{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179401,"rows_kept":179401,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104021192,137.01,77513.96,0.0,-0.68742,3e-05,28.73043]
[1777104027183,137.01,77514.86,0.0,-0.6874,3e-05,28.7319]
[1777104032219,137.01,77520.0,0.0,-0.68725,3e-05,28.73703]
[1777104037258,137.01,77517.57,0.0,-0.68733,3e-05,28.73306]
[1777104042294,137.01,77519.05,0.0,-0.68728,3e-05,28.73548]
[1777104051243,45.0,77468.67,0.0,-0.95495,3e-05,7.69363]
[1777104056248,44.49,77470.64,0.0,-0.95675,3e-05,7.44465]
[1777104058250,44.3,77477.0867,0.0,-0.95727,3e-05,7.3723]
[1777104064256,43.78,77474.2633,0.0,-0.95924,2e-05,7.09629]
[1777104070262,43.31,77475.34,0.0,-0.96088,2e-05,6.86383]
[1777104076532,42.83,77476.29,0.0,-0.96254,2e-05,6.62452]
[1777104083275,42.46,77477.7867,0.0,-0.96377,2e-05,6.44672]
[1777104089624,42.09,77478.0067,0.0,-0.96505,2e-05,6.25951]
[1777104094659,41.85,77477.99,0.0,-0.96587,2e-05,6.13777]
[1777104101708,41.55,77478.4067,0.0,-0.96686,2e-05,5.99052]
[1777104107299,41.36,77478.3367,0.0,-0.9675,2e-05,5.89582]
[1777104113305,41.16,77479.9933,0.0,-0.96814,2e-05,5.79932]
[1777104118826,40.97,77479.8467,0.0,-0.96875,2e-05,5.70791]
[1777104124316,40.83,77482.1167,0.0,-0.96915,2e-05,5.64706]
[1777104132324,40.64,77482.08,0.0,-0.96979,2e-05,5.55042]
[1777104137329,40.53,77484.4967,0.0,-0.97009,2e-05,5.50494]
[1777104143335,40.41,77486.1567,0.0,-0.97043,2e-05,5.4526]
[1777104149037,40.31,77487.2533,0.0,-0.97074,2e-05,5.40453]
[1777104151051,40.27,77496.7467,0.0,-0.97067,2e-05,5.41675]
[1777104156086,40.2,77498.36,0.0,-0.97088,2e-05,5.38437]
[1777104161121,40.13,77495.6333,0.0,-0.97116,2e-05,5.34138]
[1777104166156,40.06,77496.87,0.0,-0.97133,2e-05,5.31401]
[1777104171193,40.01,77493.69,0.0,-0.97158,2e-05,5.27534]
[1777104176368,39.95,77493.1133,0.0,-0.97176,2e-05,5.24738]
[1777104181373,39.9,77493.3067,0.0,-0.97191,2e-05,5.22408]
[1777104186378,39.86,77494.3567,0.0,-0.97204,2e-05,5.20547]
[1777104191383,39.82,77494.3367,0.0,-0.97217,2e-05,5.1853]
[1777104197375,39.77,77494.94,0.0,-0.97229,2e-05,5.16544]
[1777104202395,39.74,77498.6733,0.0,-0.97232,2e-05,5.16099]
[1777104207400,39.71,77500.4467,0.0,-0.97238,2e-05,5.15199]
[1777104212406,39.68,77502.3133,0.0,-0.97244,2e-05,5.1426]
[1777104217411,39.68,77505.04,0.0,-0.97239,2e-05,5.15074]
[1777104223417,39.72,77506.07,0.0,-0.97226,2e-05,5.17143]
[1777104228422,39.74,77505.0833,0.0,-0.9722,2e-05,5.18023]
[1777104233427,39.76,77509.9,0.0,-0.97205,2e-05,5.20444]
[1777104238432,39.78,77508.3867,0.0,-0.97203,2e-05,5.20705]
[1777104244438,39.79,77510.7067,0.0,-0.97193,2e-05,5.22179]
[1777104249740,39.8,77509.92,0.0,-0.97192,2e-05,5.22466]
[1777104255449,39.81,77509.93,0.0,-0.97189,2e-05,5.22836]
[1777104260818,39.82,77508.74,0.0,-0.97189,2e-05,5.22865]
[1777104265853,39.82,77505.2767,0.0,-0.97193,2e-05,5.22134]
[1777104270887,39.83,77505.4167,0.0,-0.97191,2e-05,5.22485]
[1777104275923,39.84,77502.1567,0.0,-0.97196,2e-05,5.2163]
[1777104276930,39.84,77492.8667,0.0,-0.97214,2e-05,5.18819]
[1777104280958,39.82,77485.4233,0.0,-0.97235,2e-05,5.15564]
[1777104286480,39.79,77486.03,0.0,-0.97243,2e-05,5.14335]
[1777104292036,39.76,77485.66,0.0,-0.97254,2e-05,5.12591]
[1777104297071,39.73,77484.6333,0.0,-0.97265,2e-05,5.10885]
[1777104300092,39.72,77483.0033,0.0,-0.97273,2e-05,5.09616]
[1777104301099,39.71,77490.9767,0.0,-0.97259,2e-05,5.11856]
[1777104306134,39.69,77497.3867,0.0,-0.97253,2e-05,5.12715]
[1777104311170,39.67,77499.5667,0.0,-0.97256,2e-05,5.12372]
[1777104316510,39.65,77499.4867,0.0,-0.97262,2e-05,5.11428]
[1777104321515,39.63,77499.3633,0.0,-0.97267,2e-05,5.10568]
[1777104326520,39.61,77499.87,0.0,-0.97271,2e-05,5.09991]
[1777104331525,39.62,77500.41,0.0,-0.9727,2e-05,5.10106]
[1777104336529,39.62,77500.6567,0.0,-0.9727,2e-05,5.10167]
[1777104341534,39.62,77501.29,0.0,-0.97268,2e-05,5.10512]
[1777104345413,39.62,77501.99,0.0,-0.97266,2e-05,5.10783]
[1777104346420,39.62,77509.1467,0.0,-0.97252,2e-05,5.1299]
[1777104351544,39.62,77511.8067,0.0,-0.97248,2e-05,5.13687]
[1777104356549,39.61,77510.4,0.0,-0.97252,2e-05,5.13067]
[1777104361565,39.61,77509.23,0.0,-0.97254,2e-05,5.12688]
[1777104366570,39.61,77510.5933,0.0,-0.97251,2e-05,5.13114]
[1777104372576,39.65,77510.51,0.0,-0.9724,2e-05,5.14909]
[1777104377581,39.64,77510.59,0.0,-0.97242,2e-05,5.14575]
[1777104382587,39.63,77510.22,0.0,-0.97247,2e-05,5.13707]
[1777104387591,39.62,77512.8933,0.0,-0.97246,2e-05,5.13869]
[1777104393597,39.6,77512.2667,0.0,-0.97253,2e-05,5.12739]
[1777104400604,39.59,77511.37,0.0,-0.9726,2e-05,5.11725]
[1777104405609,39.58,77509.7567,0.0,-0.97266,2e-05,5.10759]
[1777104410614,39.57,77515.0933,0.0,-0.97258,2e-05,5.12013]
[1777104415619,39.56,77518.1133,0.0,-0.97255,2e-05,5.12585]
[1777104418622,39.56,77526.3933,0.0,-0.9724,2e-05,5.14977]
[1777104420624,39.55,77534.6167,0.0,-0.97224,2e-05,5.17435]
[1777104425975,39.55,77538.68,0.0,-0.97218,2e-05,5.18349]
[1777104431635,39.54,77540.0867,0.0,-0.97217,2e-05,5.18514]
[1777104436640,39.53,77541.35,0.0,-0.97217,2e-05,5.18658]
[1777104442088,39.53,77541.9167,0.0,-0.97217,2e-05,5.18559]
[1777104447123,39.52,77540.4533,0.0,-0.97222,2e-05,5.17886]
[1777104452158,39.52,77540.2,0.0,-0.97224,2e-05,5.174]
[1777104457193,39.52,77540.0767,0.0,-0.97226,2e-05,5.17186]
[1777104462228,39.51,77540.1267,0.0,-0.97227,2e-05,5.17041]
[1777104467263,39.51,77542.7433,0.0,-0.97222,2e-05,5.17721]
[1777104472676,39.51,77542.3867,0.0,-0.97224,2e-05,5.17474]
[1777104478340,39.51,77541.8333,0.0,-0.97226,2e-05,5.17153]
[1777104483375,39.5,77541.59,0.0,-0.97227,2e-05,5.16965]
[1777104488691,39.5,77540.77,0.0,-0.97229,2e-05,5.16605]
[1777104494452,39.5,77540.2933,0.0,-0.97231,2e-05,5.16344]
[1777104499487,39.5,77539.09,0.0,-0.97234,2e-05,5.15882]
[1777104504707,39.5,77539.9933,0.0,-0.97232,2e-05,5.16184]
[1777104509712,39.5,77540.79,0.0,-0.97228,2e-05,5.16778]
[1777104515599,39.51,77540.71,0.0,-0.97228,2e-05,5.16864]
[1777104520633,39.51,77541.6567,0.0,-0.97224,2e-05,5.17351]
[1777104525728,39.52,77541.4333,0.0,-0.97224,2e-05,5.17416]
[1777104531711,39.52,77541.2567,0.0,-0.97224,2e-05,5.17465]
[1777104536739,39.52,77542.1333,0.0,-0.97222,2e-05,5.17776]
[1777104544747,39.52,77542.7033,0.0,-0.97221,2e-05,5.17926]
[1777104549752,39.52,77543.5333,0.0,-0.97219,2e-05,5.18134]
[1777104554756,39.55,77542.9133,0.0,-0.9721,2e-05,5.19666]
[1777104559761,39.59,77542.0,0.0,-0.97199,2e-05,5.21248]
[1777104564766,39.62,77541.74,0.0,-0.9719,2e-05,5.22692]
[1777104569771,39.6,77541.0733,0.0,-0.97197,2e-05,5.21566]
[1777104574776,39.59,77548.8067,0.0,-0.97188,2e-05,5.22952]
[1777104580782,39.57,77552.59,0.0,-0.97187,2e-05,5.23201]
[1777104585787,39.55,77554.1,0.0,-0.97189,2e-05,5.22939]
[1777104590792,39.54,77553.3667,0.0,-0.97195,2e-05,5.22007]
[1777104596165,39.52,77553.4033,0.0,-0.972,2e-05,5.21232]
[1777104601200,39.51,77553.9367,0.0,-0.97203,2e-05,5.20785]
[1777104606235,39.5,77558.07,0.0,-0.97198,2e-05,5.21512]
[1777104608249,39.49,77564.82,0.0,-0.97186,2e-05,5.23434]
[1777104613284,39.48,77567.94,0.0,-0.97183,2e-05,5.23884]
[1777104618319,39.47,77568.1967,0.0,-0.97186,2e-05,5.23445]
[1777104623354,39.54,77567.7567,0.0,-0.97165,2e-05,5.26677]
[1777104628389,39.64,77567.8833,0.0,-0.97132,2e-05,5.31805]
[1777104633424,39.73,77564.0967,0.0,-0.97113,2e-05,5.34614]
[1777104638459,39.8,77559.93,0.0,-0.97098,2e-05,5.36871]
[1777104643844,39.86,77559.4133,0.0,-0.9708,2e-05,5.39649]
[1777104648849,39.91,77559.1333,0.0,-0.97065,2e-05,5.41977]
[1777104654571,39.96,77559.7767,0.0,-0.97049,2e-05,5.44506]
[1777104659860,39.99,77559.1867,0.0,-0.9704,2e-05,5.45858]
[1777104665648,40.02,77559.7567,0.0,-0.97029,2e-05,5.47522]
[1777104670683,40.04,77559.0833,0.0,-0.97024,2e-05,5.48295]
[1777104675875,40.05,77557.94,0.0,-0.97021,2e-05,5.48753]
[1777104680880,40.07,77557.31,0.0,-0.97017,2e-05,5.49243]
[1777104685885,40.08,77557.4967,0.0,-0.97013,2e-05,5.49867]
[1777104691891,40.09,77557.47,0.0,-0.97011,2e-05,5.50171]
[1777104697876,40.1,77557.49,0.0,-0.97008,2e-05,5.50609]
[1777104702902,40.1,77558.45,0.0,-0.97004,2e-05,5.51186]
[1777104707907,40.11,77558.7,0.0,-0.97003,2e-05,5.51471]
[1777104712912,40.11,77559.2667,0.0,-0.97,2e-05,5.51808]
[1777104719918,40.12,77554.1267,0.0,-0.97009,2e-05,5.50443]
[1777104724923,40.12,77552.3867,0.0,-0.97012,2e-05,5.50066]
[1777104729928,40.13,77548.7333,0.0,-0.97017,2e-05,5.49133]
[1777104734934,40.13,77548.85,0.0,-0.97016,2e-05,5.49405]
[1777104741189,40.13,77549.4933,0.0,-0.97013,2e-05,5.49808]
[1777104748948,40.14,77551.3467,0.0,-0.97008,2e-05,5.50555]
[1777104757301,40.14,77551.67,0.0,-0.97008,2e-05,5.50526]
[1777104762962,40.14,77551.1667,0.0,-0.97009,2e-05,5.50404]
[1777104768378,40.14,77552.5733,0.0,-0.97006,2e-05,5.50893]
[1777104773412,40.14,77551.4767,0.0,-0.97008,2e-05,5.50555]
[1777104778448,40.14,77550.7867,0.0,-0.97009,2e-05,5.50363]
[1777104783983,40.14,77550.94,0.0,-0.97009,2e-05,5.50436]
[1777104789524,40.14,77550.04,0.0,-0.9701,2e-05,5.50175]
[1777104794994,40.14,77549.3767,0.0,-0.97012,2e-05,5.49995]
[1777104800602,40.14,77553.2567,0.0,-0.97004,2e-05,5.51233]
[1777104805638,40.14,77552.72,0.0,-0.97005,2e-05,5.51007]
[1777104814014,40.14,77550.6533,0.0,-0.97011,2e-05,5.50103]
[1777104820020,40.14,77550.4633,0.0,-0.97011,2e-05,5.50071]
[1777104825779,40.14,77549.1167,0.0,-0.97013,2e-05,5.49668]
[1777104833033,40.14,77549.2033,0.0,-0.97013,2e-05,5.49741]
[1777104839039,40.14,77548.6633,0.0,-0.97014,2e-05,5.49603]
[1777104845045,40.15,77548.0533,0.0,-0.97015,2e-05,5.49448]
[1777104850050,40.15,77547.5333,0.0,-0.97016,2e-05,5.49318]
[1777104855994,40.15,77542.9567,0.0,-0.97024,2e-05,5.47959]
[1777104861061,40.15,77536.5333,0.0,-0.97036,2e-05,5.46156]
[1777104866065,40.16,77536.8767,0.0,-0.97034,2e-05,5.46492]
[1777104871071,40.16,77537.5067,0.0,-0.97032,2e-05,5.46639]
[1777104876076,40.17,77537.4533,0.0,-0.97031,2e-05,5.4677]
[1777104882085,40.17,77538.19,0.0,-0.97029,2e-05,5.47147]
[1777104887090,40.17,77538.7767,0.0,-0.97027,2e-05,5.47418]
[1777104892095,40.17,77539.51,0.0,-0.97025,2e-05,5.47705]
[1777104897100,40.17,77540.04,0.0,-0.97024,2e-05,5.47902]
[1777104902106,40.23,77540.3733,0.0,-0.97006,2e-05,5.50743]
[1777104907111,40.23,77540.5733,0.0,-0.97004,2e-05,5.50935]
[1777104912116,40.22,77540.8767,0.0,-0.97007,2e-05,5.50517]
[1777104919123,40.21,77540.7433,0.0,-0.97011,2e-05,5.49907]
[1777104924128,40.26,77541.59,0.0,-0.96994,2e-05,5.52581]
[1777104929133,40.31,77542.11,0.0,-0.96976,2e-05,5.55311]
[1777104934542,40.34,77542.46,0.0,-0.96965,2e-05,5.5695]
[1777104939577,40.31,77542.2367,0.0,-0.96975,2e-05,5.55328]
[1777104946150,40.28,77541.6533,0.0,-0.96986,2e-05,5.53665]
[1777104951155,40.33,77541.4833,0.0,-0.96971,2e-05,5.55967]
[1777104956697,40.33,77541.6367,0.0,-0.96969,2e-05,5.5621]
[1777104962739,40.3,77541.51,0.0,-0.96981,2e-05,5.54478]
[1777104965760,40.32,77548.5667,0.0,-0.96958,2e-05,5.58047]
[1777104970795,40.36,77549.0633,0.0,-0.96945,2e-05,5.60012]
[1777104975830,40.32,77546.29,0.0,-0.96962,2e-05,5.57301]
[1777104980867,40.29,77546.6333,0.0,-0.96972,2e-05,5.55922]
[1777104986190,40.27,77544.8867,0.0,-0.96983,2e-05,5.54144]
[1777104992196,40.25,77545.7833,0.0,-0.9699,2e-05,5.53089]
[1777104998202,40.3,77544.7667,0.0,-0.96976,2e-05,5.55217]
[1777105004026,40.35,77544.7667,0.0,-0.96959,2e-05,5.57767]
[1777105009213,40.38,77546.1267,0.0,-0.96945,2e-05,5.59911]
[1777105015103,40.41,77546.5867,0.0,-0.96934,2e-05,5.61655]
[1777105020224,40.39,77546.85,0.0,-0.96939,2e-05,5.60773]
[1777105026230,40.36,77548.1267,0.0,-0.96949,2e-05,5.59307]
[1777105032222,40.32,77545.3467,0.0,-0.96968,2e-05,5.56338]
[1777105037241,40.29,77545.9467,0.0,-0.96976,2e-05,5.55171]
[1777105042246,40.27,77545.6,0.0,-0.96984,2e-05,5.53942]
[1777105047251,40.26,77542.42,0.0,-0.96992,2e-05,5.52701]
[1777105052256,40.25,77541.45,0.0,-0.97,2e-05,5.51395]
[1777105057261,40.23,77543.7433,0.0,-0.97,2e-05,5.51488]
[1777105062266,40.22,77543.0067,0.0,-0.97005,2e-05,5.50721]
[1777105068272,40.29,77542.3033,0.0,-0.96984,2e-05,5.53935]
[1777105073277,40.34,77542.6133,0.0,-0.96968,2e-05,5.5632]
[1777105078282,40.38,77542.2633,0.0,-0.96956,2e-05,5.5809]
[1777105083287,40.41,77542.1733,0.0,-0.96946,2e-05,5.59608]
[1777105088292,40.42,77540.6033,0.0,-0.96945,2e-05,5.59751]
[1777105093652,40.42,77540.6033,0.0,-0.96946,2e-05,5.59727]
[1777105098687,40.43,77538.9767,0.0,-0.96945,2e-05,5.59771]
[1777105104308,40.45,77541.4467,0.0,-0.96933,2e-05,5.61655]
[1777105110314,40.47,77544.3667,0.0,-0.9692,2e-05,5.63576]
[1777105116320,40.49,77546.65,0.0,-0.96912,2e-05,5.64802]
[1777105121853,40.5,77547.88,0.0,-0.96906,2e-05,5.65717]
[1777105126887,40.5,77549.5867,0.0,-0.969,2e-05,5.6658]
[1777105133937,40.51,77550.3,0.0,-0.96897,2e-05,5.67117]
[1777105139343,40.5,77552.4033,0.0,-0.96896,2e-05,5.67321]
[1777105144355,40.5,77551.8767,0.0,-0.96896,2e-05,5.67351]
[1777105150051,40.51,77548.5833,0.0,-0.96901,2e-05,5.66544]
[1777105155086,40.51,77545.9467,0.0,-0.96905,2e-05,5.65946]
[1777105159115,40.52,77539.5567,0.0,-0.96916,2e-05,5.64126]
[1777105164150,40.53,77532.2933,0.0,-0.96928,2e-05,5.62229]
[1777105169380,40.54,77531.8,0.0,-0.96927,2e-05,5.62511]
[1777105175227,40.55,77531.57,0.0,-0.96925,2e-05,5.62667]
[1777105180262,40.51,77529.15,0.0,-0.96942,2e-05,5.60158]
[1777105185297,40.46,77528.2867,0.0,-0.96961,2e-05,5.57241]
[1777105190332,40.42,77526.5167,0.0,-0.96978,2e-05,5.54552]
[1777105195367,40.38,77525.5,0.0,-0.96992,2e-05,5.5253]
[1777105200411,40.35,77526.37,0.0,-0.96999,2e-05,5.51417]
[1777105205416,40.33,77526.7267,0.0,-0.97006,2e-05,5.50381]
[1777105210421,40.31,77526.8867,0.0,-0.97012,2e-05,5.4949]
[1777105215426,40.3,77527.42,0.0,-0.97016,2e-05,5.48879]
[1777105220431,40.28,77527.4667,0.0,-0.9702,2e-05,5.48251]
[1777105225436,40.27,77527.3233,0.0,-0.97024,2e-05,5.47678]
[1777105230441,40.26,77527.3133,0.0,-0.97026,2e-05,5.47252]
[1777105235446,40.26,77527.5167,0.0,-0.97029,2e-05,5.46758]
[1777105240451,40.25,77527.8733,0.0,-0.9703,2e-05,5.46597]
[1777105245456,40.25,77531.66,0.0,-0.97024,2e-05,5.47524]
[1777105253464,40.24,77531.7133,0.0,-0.97027,2e-05,5.47142]
[1777105259470,40.23,77531.2033,0.0,-0.97029,2e-05,5.46762]
[1777105264859,40.23,77537.08,0.0,-0.97019,2e-05,5.48384]
[1777105265870,40.23,77546.6867,0.0,-0.97,2e-05,5.51403]
[1777105267884,40.23,77549.5333,0.0,-0.96991,2e-05,5.52765]
[1777105269480,40.23,77556.73,0.0,-0.96977,2e-05,5.54944]
[1777105275487,40.21,77558.0667,0.0,-0.9698,2e-05,5.54475]
[1777105280492,40.2,77558.12,0.0,-0.96984,2e-05,5.53855]
[1777105285497,40.19,77556.9667,0.0,-0.9699,2e-05,5.52971]
[1777105290502,40.18,77555.8333,0.0,-0.96995,2e-05,5.52216]
[1777105295507,40.18,77555.2167,0.0,-0.96999,2e-05,5.51498]
[1777105300512,40.17,77555.1567,0.0,-0.97001,2e-05,5.51249]
[1777105305526,40.17,77554.6367,0.0,-0.97003,2e-05,5.50894]
[1777105312195,40.24,77554.3533,0.0,-0.96979,2e-05,5.54534]
[1777105317230,40.29,77553.8067,0.0,-0.96964,2e-05,5.5688]
[1777105322265,40.33,77554.99,0.0,-0.96948,2e-05,5.59312]
[1777105327302,40.37,77550.8267,0.0,-0.96945,2e-05,5.59662]
[1777105332336,40.4,77548.38,0.0,-0.96941,2e-05,5.60352]
[1777105337558,40.38,77546.0167,0.0,-0.9695,2e-05,5.58862]
[1777105343416,40.35,77544.35,0.0,-0.96965,2e-05,5.56691]
[1777105349569,40.31,77543.4733,0.0,-0.96978,2e-05,5.54571]
[1777105355500,40.29,77540.7667,0.0,-0.96994,2e-05,5.52087]
[1777105360534,40.33,77538.0667,0.0,-0.96988,2e-05,5.53098]
[1777105365585,40.37,77531.8067,0.0,-0.96985,2e-05,5.53369]
[1777105370591,40.41,77530.72,0.0,-0.96975,2e-05,5.54924]
[1777105375596,40.44,77530.97,0.0,-0.96964,2e-05,5.56586]
[1777105380601,40.47,77531.1333,0.0,-0.96955,2e-05,5.57926]
[1777105385606,40.49,77531.12,0.0,-0.96949,2e-05,5.58975]
[1777105390611,40.51,77531.07,0.0,-0.96943,2e-05,5.59825]
[1777105396617,40.52,77530.9733,0.0,-0.96938,2e-05,5.60628]
[1777105401622,40.54,77531.2033,0.0,-0.96933,2e-05,5.61262]
[1777105407628,40.55,77530.9,0.0,-0.9693,2e-05,5.61705]
[1777105412633,40.56,77524.5733,0.0,-0.96942,2e-05,5.5993]
[1777105417640,40.57,77525.1867,0.0,-0.96937,2e-05,5.60574]
[1777105423646,40.57,77525.6267,0.0,-0.96934,2e-05,5.61132]
[1777105429012,40.58,77525.6567,0.0,-0.96932,2e-05,5.6146]
[1777105436061,40.58,77532.3233,0.0,-0.96917,2e-05,5.63739]
[1777105441096,40.58,77532.23,0.0,-0.96917,2e-05,5.6372]
[1777105446131,40.56,77536.5333,0.0,-0.96915,2e-05,5.6405]
[1777105451165,40.53,77534.21,0.0,-0.9693,2e-05,5.61819]
[1777105457207,40.5,77534.0567,0.0,-0.96939,2e-05,5.60318]
[1777105462244,40.47,77533.9033,0.0,-0.9695,2e-05,5.58736]
[1777105467279,40.39,77532.7267,0.0,-0.96978,2e-05,5.54484]
[1777105472316,40.28,77532.6467,0.0,-0.97016,2e-05,5.48559]
[1777105477700,40.18,77533.04,0.0,-0.97046,2e-05,5.4402]
[1777105483453,40.09,77527.36,0.0,-0.97087,2e-05,5.3775]
[1777105488488,40.03,77525.2,0.0,-0.9711,2e-05,5.34179]
[1777105493523,40.1,77525.36,0.0,-0.97087,2e-05,5.37699]
[1777105498558,40.19,77526.6,0.0,-0.97057,2e-05,5.42261]
[1777105503593,40.26,77523.2967,0.0,-0.97041,2e-05,5.44689]
[1777105508730,40.32,77526.35,0.0,-0.97017,2e-05,5.48479]
[1777105514671,40.37,77526.13,0.0,-0.96999,2e-05,5.51094]
[1777105519706,40.41,77526.47,0.0,-0.96987,2e-05,5.53007]
[1777105524741,40.44,77526.7267,0.0,-0.96977,2e-05,5.54568]
[1777105531753,40.47,77528.56,0.0,-0.96963,2e-05,5.56537]
[1777105538760,40.49,77529.1533,0.0,-0.96954,2e-05,5.57932]
[1777105543765,40.51,77529.13,0.0,-0.9695,2e-05,5.58603]
[1777105548770,40.52,77529.27,0.0,-0.96946,2e-05,5.59207]
[1777105553775,40.53,77529.36,0.0,-0.96943,2e-05,5.59695]
[1777105559781,40.54,77530.0633,0.0,-0.96938,2e-05,5.60358]
[1777105564786,40.54,77530.1067,0.0,-0.96936,2e-05,5.60662]
[1777105568790,40.55,77538.0633,0.0,-0.96919,2e-05,5.63394]
[1777105573795,40.55,77537.27,0.0,-0.9692,2e-05,5.63165]
[1777105579801,40.55,77536.9467,0.0,-0.96921,2e-05,5.63114]
[1777105585806,40.55,77537.8367,0.0,-0.96918,2e-05,5.63432]
[1777105591208,40.55,77537.5233,0.0,-0.9692,2e-05,5.63123]
[1777105596966,40.55,77540.27,0.0,-0.96914,2e-05,5.64]
[1777105602285,40.55,77539.57,0.0,-0.96916,2e-05,5.63752]
[1777105607828,40.55,77539.0,0.0,-0.96917,2e-05,5.63573]
[1777105613834,40.55,77538.54,0.0,-0.96918,2e-05,5.63446]
[1777105620415,40.55,77538.6933,0.0,-0.96918,2e-05,5.63525]
[1777105625450,40.55,77545.5367,0.0,-0.96904,2e-05,5.65691]
[1777105631852,40.54,77545.08,0.0,-0.96906,2e-05,5.65393]
[1777105636857,40.54,77545.02,0.0,-0.96906,2e-05,5.65273]
[1777105643864,40.54,77544.1367,0.0,-0.96909,2e-05,5.64896]
[1777105649620,40.54,77542.8133,0.0,-0.96912,2e-05,5.64434]
[1777105654655,40.54,77542.0233,0.0,-0.96914,2e-05,5.63967]
[1777105659690,40.54,77541.2767,0.0,-0.96916,2e-05,5.63767]
[1777105664725,40.54,77541.1233,0.0,-0.96916,2e-05,5.63761]
[1777105669760,40.54,77541.6833,0.0,-0.96914,2e-05,5.63978]
[1777105674795,40.54,77545.8533,0.0,-0.96906,2e-05,5.65316]
[1777105679830,40.54,77546.68,0.0,-0.96905,2e-05,5.65488]
[1777105684866,40.54,77546.6733,0.0,-0.96905,2e-05,5.65405]
[1777105689901,40.54,77546.4767,0.0,-0.96906,2e-05,5.65282]
[1777105695916,40.54,77548.2567,0.0,-0.96903,2e-05,5.65775]
[1777105700921,40.53,77549.2233,0.0,-0.96901,2e-05,5.66]
[1777105705926,40.53,77549.1133,0.0,-0.96902,2e-05,5.65881]
[1777105710931,40.53,77550.6567,0.0,-0.96899,2e-05,5.66307]
[1777105715936,40.53,77550.5567,0.0,-0.96901,2e-05,5.65971]
[1777105721942,40.53,77551.09,0.0,-0.96901,2e-05,5.66073]
[1777105726947,40.53,77550.1533,0.0,-0.96903,2e-05,5.65742]
[1777105731952,40.53,77549.4567,0.0,-0.96904,2e-05,5.65501]
[1777105737957,40.53,77550.9433,0.0,-0.96901,2e-05,5.65965]
[1777105742962,40.53,77552.11,0.0,-0.96899,2e-05,5.66292]
[1777105748307,40.52,77553.22,0.0,-0.96897,2e-05,5.66572]
[1777105753342,40.52,77551.8933,0.0,-0.96901,2e-05,5.66098]
[1777105758978,40.52,77553.4067,0.0,-0.96898,2e-05,5.66511]
[1777105765985,40.52,77553.2667,0.0,-0.96899,2e-05,5.66327]
[1777105770990,40.52,77554.4467,0.0,-0.96897,2e-05,5.66595]
[1777105776996,40.46,77554.79,0.0,-0.96917,2e-05,5.63651]
[1777105782547,40.43,77554.79,0.0,-0.96926,2e-05,5.62223]
[1777105788587,40.44,77553.7867,0.0,-0.96923,2e-05,5.62615]
[1777105794629,40.4,77551.9633,0.0,-0.96941,2e-05,5.59878]
[1777105799665,40.35,77550.6967,0.0,-0.9696,2e-05,5.57019]
[1777105804700,40.33,77554.1533,0.0,-0.96962,2e-05,5.56814]
[1777105809736,40.35,77556.35,0.0,-0.96948,2e-05,5.58917]
[1777105814771,40.37,77561.9267,0.0,-0.9693,2e-05,5.61709]
[1777105815778,40.38,77570.7333,0.0,-0.9691,2e-05,5.64717]
[1777105818799,40.38,77578.42,0.0,-0.96892,2e-05,5.67499]
[1777105823833,40.39,77579.06,0.0,-0.96889,2e-05,5.68011]
[1777105828869,40.34,77578.1533,0.0,-0.96907,2e-05,5.65241]
[1777105833904,40.28,77577.6467,0.0,-0.96927,2e-05,5.6222]
[1777105838939,40.27,77579.0133,0.0,-0.96929,2e-05,5.61865]
[1777105843973,40.23,77579.5633,0.0,-0.96942,2e-05,5.59966]
[1777105849009,40.19,77578.7433,0.0,-0.96955,2e-05,5.57993]
[1777105854045,40.16,77578.62,0.0,-0.96964,2e-05,5.56537]
[1777105859080,40.14,77578.3733,0.0,-0.96973,2e-05,5.55272]
[1777105864085,40.13,77582.81,0.0,-0.96965,2e-05,5.56412]
[1777105868089,40.17,77590.15,0.0,-0.96938,2e-05,5.60605]
[1777105873094,40.2,77590.37,0.0,-0.96926,2e-05,5.62418]
[1777105875096,40.21,77601.9767,0.0,-0.96898,2e-05,5.66798]
[1777105876096,40.22,77611.1333,0.0,-0.96877,2e-05,5.70013]
[1777105881101,40.15,77612.0667,0.0,-0.96898,2e-05,5.66747]
[1777105886106,40.1,77612.9567,0.0,-0.96911,2e-05,5.64936]
[1777105891111,40.02,77614.9667,0.0,-0.96937,2e-05,5.60959]
[1777105896116,39.94,77615.44,0.0,-0.9696,2e-05,5.57452]
[1777105901121,39.88,77616.6267,0.0,-0.96977,2e-05,5.54791]
[1777105906126,39.83,77615.72,0.0,-0.96996,2e-05,5.51961]
[1777105912132,39.78,77615.6233,0.0,-0.97012,2e-05,5.49461]
[1777105913482,39.77,77622.3933,0.0,-0.97003,2e-05,5.50892]
[1777105918517,39.73,77619.8,0.0,-0.9702,2e-05,5.48321]
[1777105923552,39.71,77618.96,0.0,-0.97031,2e-05,5.46673]
[1777105928587,39.68,77615.5167,0.0,-0.97045,2e-05,5.44439]
[1777105933622,39.67,77613.5233,0.0,-0.97055,2e-05,5.42923]
[1777105938657,39.65,77613.14,0.0,-0.9706,2e-05,5.42063]
[1777105942685,39.64,77605.9033,0.0,-0.97078,2e-05,5.39306]
[1777105947720,39.64,77603.9067,0.0,-0.97085,2e-05,5.38302]
[1777105952755,39.63,77605.5433,0.0,-0.97085,2e-05,5.38246]
[1777105957790,39.62,77606.8433,0.0,-0.97084,2e-05,5.38306]
[1777105963183,39.61,77610.6933,0.0,-0.97079,2e-05,5.39138]
[1777105969189,39.6,77609.7633,0.0,-0.97084,2e-05,5.38403]
[1777105974909,39.6,77614.41,0.0,-0.97077,2e-05,5.39462]
[1777105980200,39.59,77616.88,0.0,-0.97075,2e-05,5.39798]
[1777105985986,39.58,77617.0167,0.0,-0.97078,2e-05,5.39358]
[1777105991021,39.57,77615.7433,0.0,-0.97083,2e-05,5.38603]
[1777105996056,39.56,77615.4033,0.0,-0.97086,2e-05,5.38187]
[1777106001091,39.56,77615.1933,0.0,-0.97088,2e-05,5.37867]
[1777106004112,39.56,77607.68,0.0,-0.97103,2e-05,5.35382]
[1777106009146,39.56,77606.97,0.0,-0.97105,2e-05,5.35072]
[1777106014234,39.55,77605.08,0.0,-0.97111,2e-05,5.34196]
[1777106020224,39.55,77603.18,0.0,-0.97115,2e-05,5.33557]
[1777106025244,39.56,77596.64,0.0,-0.97128,2e-05,5.31494]
[1777106030249,39.56,77595.39,0.0,-0.9713,2e-05,5.3116]
[1777106035254,39.56,77596.94,0.0,-0.97127,2e-05,5.31675]
[1777106040259,39.56,77595.8233,0.0,-0.97129,2e-05,5.31273]
[1777106045264,39.56,77596.0167,0.0,-0.97129,2e-05,5.31292]
[1777106050269,39.55,77596.7,0.0,-0.97128,2e-05,5.31423]
[1777106055274,39.55,77598.0967,0.0,-0.97126,2e-05,5.3174]
[1777106060506,39.55,77598.85,0.0,-0.97126,2e-05,5.31803]
[1777106066285,39.49,77613.7233,0.0,-0.97113,2e-05,5.33842]
[1777106071290,39.49,77618.2167,0.0,-0.97106,2e-05,5.34907]
[1777106077296,39.48,77619.25,0.0,-0.97106,2e-05,5.35024]
[1777106082301,39.48,77621.6267,0.0,-0.97102,2e-05,5.35559]
[1777106087306,39.42,77623.17,0.0,-0.97117,2e-05,5.33378]
[1777106093312,39.37,77626.28,0.0,-0.97128,2e-05,5.3163]
[1777106098772,39.36,77629.7967,0.0,-0.97122,2e-05,5.32525]
[1777106103807,39.29,77631.6733,0.0,-0.97142,2e-05,5.29601]
[1777106108844,39.24,77632.29,0.0,-0.97159,2e-05,5.26874]
[1777106113877,39.19,77634.9333,0.0,-0.9717,2e-05,5.25261]
[1777106115891,39.17,77638.13,0.0,-0.97169,2e-05,5.25359]
[1777106120926,39.12,77642.78,0.0,-0.97173,2e-05,5.24754]
[1777106125961,39.09,77639.5967,0.0,-0.97191,2e-05,5.22043]
[1777106132350,39.06,77637.0133,0.0,-0.97207,2e-05,5.19434]
[1777106138048,39.03,77637.0133,0.0,-0.97215,2e-05,5.18219]
[1777106143080,39.02,77633.64,0.0,-0.97227,2e-05,5.16379]
[1777106148365,39.01,77634.44,0.0,-0.97229,2e-05,5.15976]
[1777106154157,39.06,77632.8333,0.0,-0.97216,2e-05,5.18026]
[1777106159192,39.12,77632.79,0.0,-0.97198,2e-05,5.20906]
[1777106164227,39.15,77636.2,0.0,-0.97181,2e-05,5.23457]
[1777106169262,39.11,77637.7267,0.0,-0.97191,2e-05,5.21981]
[1777106176392,39.06,77638.7833,0.0,-0.97203,2e-05,5.20089]
[1777106183399,39.03,77638.6533,0.0,-0.97214,2e-05,5.18327]
[1777106189401,39.0,77638.6233,0.0,-0.97222,2e-05,5.17153]
[1777106194410,38.99,77638.6833,0.0,-0.97228,2e-05,5.16163]
[1777106199415,38.97,77638.7,0.0,-0.97232,2e-05,5.15499]
[1777106204420,38.96,77643.53,0.0,-0.97227,2e-05,5.16382]
[1777106209425,38.95,77643.4067,0.0,-0.97231,2e-05,5.1576]
[1777106214430,38.94,77642.84,0.0,-0.97235,2e-05,5.15097]
[1777106219434,38.93,77643.8667,0.0,-0.97236,2e-05,5.14998]
[1777106225440,38.92,77644.39,0.0,-0.97238,2e-05,5.147]
[1777106230445,38.91,77638.9033,0.0,-0.97251,2e-05,5.1266]
[1777106235450,38.91,77636.2333,0.0,-0.97257,2e-05,5.11677]
[1777106240455,38.91,77633.8433,0.0,-0.97262,2e-05,5.1087]
[1777106245459,38.93,77633.43,0.0,-0.97258,2e-05,5.11506]
[1777106252847,38.96,77632.8967,0.0,-0.97249,2e-05,5.12855]
[1777106259473,39.1,77631.0533,0.0,-0.97209,2e-05,5.19017]
[1777106264929,39.15,77630.8233,0.0,-0.97194,2e-05,5.21351]
[1777106270484,39.18,77629.9133,0.0,-0.97185,2e-05,5.22666]
[1777106275489,39.2,77629.5933,0.0,-0.97178,2e-05,5.23859]
[1777106281043,39.23,77629.1933,0.0,-0.97171,2e-05,5.24964]
[1777106286500,39.25,77629.04,0.0,-0.97166,2e-05,5.25719]
[1777106291505,39.26,77628.6867,0.0,-0.97162,2e-05,5.2625]
[1777106297155,39.25,77635.77,0.0,-0.9715,2e-05,5.2825]
[1777106302516,39.26,77632.9533,0.0,-0.97153,2e-05,5.27761]
[1777106308522,39.27,77632.4233,0.0,-0.97151,2e-05,5.27979]
[1777106314274,39.28,77632.5967,0.0,-0.9715,2e-05,5.28116]
[1777106319309,39.28,77632.5067,0.0,-0.97149,2e-05,5.28265]
[1777106324343,39.28,77632.3633,0.0,-0.97148,2e-05,5.28345]
[1777106329379,39.28,77632.61,0.0,-0.97147,2e-05,5.285]
[1777106334414,39.28,77633.66,0.0,-0.97145,2e-05,5.28861]
[1777106339553,39.28,77635.52,0.0,-0.97142,2e-05,5.29423]
[1777106344558,39.28,77635.3233,0.0,-0.97142,2e-05,5.29292]
[1777106352566,39.28,77635.36,0.0,-0.97143,2e-05,5.29184]
[1777106360574,39.28,77635.1533,0.0,-0.97144,2e-05,5.28987]
[1777106365579,39.27,77636.2033,0.0,-0.97143,2e-05,5.29227]
[1777106370584,39.27,77633.9867,0.0,-0.97148,2e-05,5.2843]
[1777106375589,39.27,77635.3967,0.0,-0.97147,2e-05,5.28592]
[1777106380594,39.27,77634.8333,0.0,-0.97148,2e-05,5.28323]
[1777106385599,39.27,77633.9467,0.0,-0.97151,2e-05,5.27964]
[1777106391605,39.27,77633.3333,0.0,-0.97152,2e-05,5.277]
[1777106395609,39.27,77620.44,0.0,-0.97178,2e-05,5.23591]
[1777106400614,39.27,77619.2167,0.0,-0.97179,2e-05,5.23451]
[1777106406620,39.28,77619.36,0.0,-0.97177,2e-05,5.23735]
[1777106411625,39.28,77628.1267,0.0,-0.97159,2e-05,5.26629]
[1777106416630,39.28,77627.0667,0.0,-0.97162,2e-05,5.2617]
[1777106422063,39.27,77626.2133,0.0,-0.97164,2e-05,5.25788]
[1777106429113,39.27,77625.36,0.0,-0.97167,2e-05,5.25329]
[1777106434148,39.27,77624.6733,0.0,-0.97171,2e-05,5.24785]
[1777106439183,39.27,77623.51,0.0,-0.97173,2e-05,5.24346]
[1777106444218,39.27,77623.49,0.0,-0.97174,2e-05,5.24271]
[1777106449663,39.26,77623.7633,0.0,-0.97174,2e-05,5.24287]
[1777106454668,39.26,77623.2,0.0,-0.97175,2e-05,5.24034]
[1777106460330,39.26,77623.1167,0.0,-0.97176,2e-05,5.23928]
[1777106465679,39.26,77622.7367,0.0,-0.97177,2e-05,5.23743]
[1777106471406,39.26,77622.7367,0.0,-0.97178,2e-05,5.23669]
[1777106476442,39.26,77622.8267,0.0,-0.97178,2e-05,5.23635]
[1777106481695,39.26,77622.36,0.0,-0.97179,2e-05,5.23419]
[1777106486700,39.25,77621.5067,0.0,-0.97181,2e-05,5.23094]
[1777106491705,39.25,77621.4667,0.0,-0.97183,2e-05,5.22822]
[1777106498712,39.25,77621.2633,0.0,-0.97184,2e-05,5.22715]
[1777106503717,39.25,77623.8067,0.0,-0.97179,2e-05,5.2345]
[1777106509674,39.25,77624.7467,0.0,-0.97178,2e-05,5.23612]
[1777106514710,39.25,77626.0,0.0,-0.97176,2e-05,5.2387]
[1777106519734,39.24,77623.7467,0.0,-0.97182,2e-05,5.23031]
[1777106524739,39.24,77618.1967,0.0,-0.97193,2e-05,5.21214]
[1777106528697,39.24,77615.27,0.0,-0.97199,2e-05,5.20364]
[1777106529998,39.25,77615.2133,0.0,-0.97198,2e-05,5.20398]
[1777106532747,39.25,77614.5167,0.0,-0.97199,2e-05,5.20243]
[1777106540755,39.25,77615.06,0.0,-0.97197,2e-05,5.20542]
[1777106546761,39.25,77614.5067,0.0,-0.97198,2e-05,5.20433]
[1777106551766,39.25,77614.3567,0.0,-0.97199,2e-05,5.20213]
[1777106560775,39.25,77614.2767,0.0,-0.97199,2e-05,5.20255]
[1777106565780,39.25,77613.8433,0.0,-0.972,2e-05,5.20133]
[1777106570785,39.25,77614.78,0.0,-0.97198,2e-05,5.20432]
[1777106575790,39.25,77614.45,0.0,-0.97199,2e-05,5.20309]
[1777106580795,39.25,77613.37,0.0,-0.97201,2e-05,5.19965]
[1777106586211,39.25,77613.54,0.0,-0.972,2e-05,5.20021]
[1777106588226,39.25,77619.6433,0.0,-0.97189,2e-05,5.21889]
[1777106593261,39.25,77620.6967,0.0,-0.97188,2e-05,5.22034]
[1777106598812,39.24,77620.96,0.0,-0.97188,2e-05,5.2197]
[1777106603817,39.24,77622.4167,0.0,-0.97186,2e-05,5.22279]
[1777106609378,39.24,77621.4233,0.0,-0.97189,2e-05,5.21788]
[1777106614828,39.24,77621.7067,0.0,-0.97191,2e-05,5.21554]
[1777106619833,39.23,77621.94,0.0,-0.97191,2e-05,5.21534]
[1777106624838,39.23,77620.2067,0.0,-0.97195,2e-05,5.20918]
[1777106630527,39.23,77620.0,0.0,-0.97195,2e-05,5.20815]
[1777106635562,39.23,77620.26,0.0,-0.97195,2e-05,5.20874]
[1777106640854,39.23,77619.1533,0.0,-0.97197,2e-05,5.20503]
[1777106646639,39.23,77619.7467,0.0,-0.97196,2e-05,5.20703]
[1777106651674,39.23,77616.9833,0.0,-0.97201,2e-05,5.19898]
[1777106653688,39.23,77612.4367,0.0,-0.9721,2e-05,5.18527]
[1777106655869,39.24,77610.4767,0.0,-0.97213,2e-05,5.17988]
[1777106658722,39.24,77610.51,0.0,-0.97212,2e-05,5.18116]
[1777106662150,39.24,77611.2667,0.0,-0.9721,2e-05,5.18449]
[1777106667787,39.24,77613.2533,0.0,-0.97205,2e-05,5.19192]
[1777106672821,39.24,77612.95,0.0,-0.97207,2e-05,5.18961]
[1777106679870,39.24,77615.73,0.0,-0.97201,2e-05,5.19871]
[1777106684897,39.24,77616.33,0.0,-0.972,2e-05,5.20044]
[1777106689902,39.24,77616.4867,0.0,-0.972,2e-05,5.20074]
[1777106696910,39.24,77615.5467,0.0,-0.97202,2e-05,5.1976]
[1777106701915,39.24,77616.4233,0.0,-0.972,2e-05,5.20013]
[1777106707921,39.24,77615.9967,0.0,-0.97201,2e-05,5.19837]
[1777106712926,39.24,77615.31,0.0,-0.97203,2e-05,5.19594]
[1777106717931,39.24,77612.9267,0.0,-0.97207,2e-05,5.18862]
[1777106722936,39.24,77612.91,0.0,-0.97207,2e-05,5.18882]
[1777106727941,39.24,77612.63,0.0,-0.97208,2e-05,5.18813]
[1777106732946,39.24,77612.4367,0.0,-0.97209,2e-05,5.18554]
[1777106737951,39.24,77610.86,0.0,-0.97212,2e-05,5.18095]
[1777106742956,39.25,77611.3467,0.0,-0.97211,2e-05,5.18292]
[1777106748962,39.25,77611.4167,0.0,-0.9721,2e-05,5.18335]
[1777106754394,39.25,77611.4167,0.0,-0.9721,2e-05,5.18342]
[1777106760436,39.25,77611.53,0.0,-0.9721,2e-05,5.18373]
[1777106765979,39.25,77611.6467,0.0,-0.9721,2e-05,5.18399]
[1777106770984,39.25,77611.6967,0.0,-0.9721,2e-05,5.18398]
[1777106775989,39.24,77611.45,0.0,-0.9721,2e-05,5.18306]
[1777106781582,39.24,77611.6667,0.0,-0.9721,2e-05,5.18353]
[1777106788632,39.24,77611.76,0.0,-0.9721,2e-05,5.18347]
[1777106794044,39.24,77611.8233,0.0,-0.97211,2e-05,5.18134]
[1777106800716,39.24,77611.8067,0.0,-0.97211,2e-05,5.18109]
[1777106806056,39.24,77611.6867,0.0,-0.97212,2e-05,5.18057]
[1777106811793,39.24,77611.7133,0.0,-0.97212,2e-05,5.18045]
[1777106816828,39.24,77611.4433,0.0,-0.97213,2e-05,5.17941]
[1777106821863,39.24,77611.3867,0.0,-0.97213,2e-05,5.17911]
[1777106827077,39.24,77610.3167,0.0,-0.97215,2e-05,5.17578]
[1777106832082,39.24,77610.5867,0.0,-0.97214,2e-05,5.17666]
[1777106837975,39.24,77610.6867,0.0,-0.97214,2e-05,5.17688]
[1777106843010,39.24,77610.9633,0.0,-0.97214,2e-05,5.17758]
[1777106848098,39.24,77609.8433,0.0,-0.97216,2e-05,5.17426]
[1777106854086,39.24,77610.0,0.0,-0.97217,2e-05,5.17261]
[1777106858108,39.24,77614.45,0.0,-0.97208,2e-05,5.18621]
[1777106863113,39.24,77618.1967,0.0,-0.97201,2e-05,5.19671]
[1777106867117,39.24,77611.9867,0.0,-0.97214,2e-05,5.17603]
[1777106872122,39.23,77614.9633,0.0,-0.97209,2e-05,5.18507]
[1777106878128,39.19,77617.7067,0.0,-0.97219,2e-05,5.16938]
[1777106883133,39.12,77618.1233,0.0,-0.9724,2e-05,5.13631]
[1777106883838,39.12,77618.1233,0.0,-0.9724,2e-05,5.13631]
[1777106889139,39.05,77616.09,0.0,-0.97265,2e-05,5.0975]
[1777106894144,39.04,77617.08,0.0,-0.97267,2e-05,5.09468]
[1777106899149,39.07,77617.5533,0.0,-0.97256,2e-05,5.1125]
[1777106907458,39.11,77615.5133,0.0,-0.97246,2e-05,5.12673]
[1777106913163,39.14,77614.65,0.0,-0.97242,2e-05,5.13384]
[1777106918168,39.15,77613.1267,0.0,-0.97239,2e-05,5.1372]
[1777106923570,39.17,77612.5933,0.0,-0.97235,2e-05,5.14375]
[1777106929612,39.18,77612.22,0.0,-0.97232,2e-05,5.1491]
[1777106935185,39.19,77613.9833,0.0,-0.97225,2e-05,5.15873]
[1777106941696,39.2,77615.27,0.0,-0.9722,2e-05,5.16658]
[1777106949199,39.2,77615.86,0.0,-0.97218,2e-05,5.17092]
[1777106955205,39.21,77616.86,0.0,-0.97215,2e-05,5.17545]
[1777106960210,39.21,77616.5467,0.0,-0.97215,2e-05,5.17517]
[1777106965215,39.21,77616.5867,0.0,-0.97215,2e-05,5.17579]
[1777106970899,39.21,77616.5933,0.0,-0.97214,2e-05,5.1762]
[1777106978237,39.21,77616.4467,0.0,-0.97215,2e-05,5.17402]
[1777106983242,39.21,77615.8467,0.0,-0.97216,2e-05,5.1723]
[1777106989044,39.21,77615.57,0.0,-0.97217,2e-05,5.1717]
[1777106994079,39.21,77614.5167,0.0,-0.97219,2e-05,5.16865]
[1777106999115,39.21,77613.2033,0.0,-0.97221,2e-05,5.16504]
[1777107004263,39.22,77613.01,0.0,-0.97221,2e-05,5.16487]
[1777107010269,39.22,77613.3667,0.0,-0.9722,2e-05,5.16623]
[1777107016234,39.22,77613.3233,0.0,-0.9722,2e-05,5.16616]
[1777107021269,39.22,77611.86,0.0,-0.97223,2e-05,5.16173]
[1777107026285,39.22,77612.11,0.0,-0.97223,2e-05,5.16268]
[1777107031290,39.22,77611.7733,0.0,-0.97224,2e-05,5.15957]
[1777107036295,39.22,77610.3567,0.0,-0.97227,2e-05,5.15562]
[1777107042301,39.22,77610.6567,0.0,-0.97226,2e-05,5.15712]
[1777107049308,39.22,77611.2733,0.0,-0.97224,2e-05,5.15921]
[1777107054312,39.22,77611.5433,0.0,-0.97224,2e-05,5.15999]
[1777107059317,39.22,77611.64,0.0,-0.97224,2e-05,5.1602]
[1777107064322,39.22,77613.4867,0.0,-0.9722,2e-05,5.16573]
[1777107069327,39.22,77613.28,0.0,-0.97221,2e-05,5.1645]
[1777107074332,39.22,77613.0067,0.0,-0.97222,2e-05,5.16318]
[1777107081339,39.22,77613.2333,0.0,-0.97222,2e-05,5.16334]
[1777107087733,39.19,77613.6767,0.0,-0.97229,2e-05,5.15173]
[1777107092768,39.13,77613.98,0.0,-0.97247,2e-05,5.1232]
[1777107098811,39.08,77614.34,0.0,-0.97264,2e-05,5.09795]
[1777107104362,39.04,77614.7133,0.0,-0.97274,2e-05,5.08139]
[1777107111369,39.0,77614.7933,0.0,-0.97287,2e-05,5.06196]
[1777107116374,38.98,77615.05,0.0,-0.97294,2e-05,5.05164]
[1777107123103,38.97,77615.02,0.0,-0.97297,2e-05,5.04583]
[1777107128386,38.94,77615.3433,0.0,-0.97305,2e-05,5.03321]
[1777107136072,38.92,77615.3733,0.0,-0.97311,2e-05,5.02451]
[1777107144128,38.91,77615.4133,0.0,-0.97315,2e-05,5.01817]
[1777107153191,38.9,77615.01,0.0,-0.9732,2e-05,5.0097]
[1777107164270,38.89,77615.23,0.0,-0.97322,2e-05,5.00623]
[1777107171319,38.79,77615.2333,0.0,-0.97353,2e-05,4.95916]
[1777107179376,38.7,77615.45,0.0,-0.97382,2e-05,4.91258]
[1777107184442,38.65,77615.1633,0.0,-0.97397,2e-05,4.88904]
[1777107190447,38.69,77615.08,0.0,-0.97387,2e-05,4.90512]
[1777107195452,38.72,77615.5833,0.0,-0.97375,2e-05,4.92325]
[1777107210467,38.79,77615.8933,0.0,-0.97353,2e-05,4.95767]
[1777107217474,38.81,77615.8933,0.0,-0.97348,2e-05,4.96557]
[1777107222479,38.82,77615.8,0.0,-0.97345,2e-05,4.97086]
[1777107227484,38.83,77615.7167,0.0,-0.97342,2e-05,4.97515]
[1777107234974,38.84,77615.5,0.0,-0.97341,2e-05,4.97752]
[1777107241498,38.85,77615.8267,0.0,-0.97336,2e-05,4.9843]
[1777107247506,38.85,77615.7,0.0,-0.97335,2e-05,4.98628]
[1777107255917,38.86,77615.7133,0.0,-0.97333,2e-05,4.98895]
[1777107261520,38.84,77616.0133,0.0,-0.97337,2e-05,4.98352]
[1777107270015,38.85,77616.0767,0.0,-0.97334,2e-05,4.9872]
[1777107275534,38.85,77616.22,0.0,-0.97334,2e-05,4.98705]
[1777107281092,38.86,77616.1067,0.0,-0.97334,2e-05,4.98805]
[1777107283105,38.86,77620.8333,0.0,-0.97324,2e-05,5.00288]
[1777107288547,38.86,77618.7733,0.0,-0.97328,2e-05,4.99677]
[1777107294183,38.86,77618.6533,0.0,-0.97328,2e-05,4.99683]
[1777107299218,38.86,77618.62,0.0,-0.97328,2e-05,4.99708]
[1777107304563,38.86,77617.6167,0.0,-0.9733,2e-05,4.99436]
[1777107309568,38.86,77618.06,0.0,-0.97328,2e-05,4.99617]
[1777107314573,38.86,77618.0333,0.0,-0.97328,2e-05,4.99641]
[1777107319578,38.86,77617.6467,0.0,-0.97329,2e-05,4.99552]
[1777107325400,38.86,77617.4633,0.0,-0.97329,2e-05,4.9954]
[1777107330436,38.86,77616.39,0.0,-0.97331,2e-05,4.99269]
[1777107335471,38.87,77613.5567,0.0,-0.97336,2e-05,4.983]
[1777107340506,38.87,77614.29,0.0,-0.97334,2e-05,4.98635]
[1777107346567,38.87,77615.9767,0.0,-0.97331,2e-05,4.99217]
[1777107355630,38.87,77616.0433,0.0,-0.9733,2e-05,4.99306]
[1777107360648,38.87,77618.28,0.0,-0.97326,2e-05,5.00016]
[1777107366654,38.87,77618.1833,0.0,-0.97326,2e-05,4.99956]
[1777107371659,38.81,77618.1733,0.0,-0.97347,2e-05,4.96727]
[1777107378666,38.72,77618.4333,0.0,-0.97372,2e-05,4.92794]
[1777107383671,38.75,77618.3,0.0,-0.97364,2e-05,4.94004]
[1777107388676,38.77,77617.5433,0.0,-0.97359,2e-05,4.94805]
[1777107393681,38.79,77617.0833,0.0,-0.97355,2e-05,4.95322]
[1777107398686,38.8,77617.12,0.0,-0.97351,2e-05,4.96065]
[1777107403691,38.82,77617.0267,0.0,-0.97347,2e-05,4.96639]
[1777107412703,38.83,77617.1167,0.0,-0.97341,2e-05,4.97493]
[1777107418079,38.84,77616.8733,0.0,-0.97339,2e-05,4.97831]
[1777107425128,38.85,77615.1,0.0,-0.9734,2e-05,4.97717]
[1777107433183,38.86,77615.0633,0.0,-0.97338,2e-05,4.98085]
[1777107438731,38.86,77616.7533,0.0,-0.97333,2e-05,4.98777]
[1777107443736,38.86,77616.85,0.0,-0.97332,2e-05,4.98927]
[1777107449296,38.87,77615.8333,0.0,-0.97333,2e-05,4.98742]
[1777107454330,38.87,77614.9433,0.0,-0.97335,2e-05,4.98384]
[1777107460753,38.87,77614.7033,0.0,-0.97335,2e-05,4.98458]
[1777107466759,38.87,77612.9833,0.0,-0.97337,2e-05,4.98072]
[1777107474767,38.88,77612.0933,0.0,-0.97338,2e-05,4.97999]
[1777107480773,38.88,77611.2567,0.0,-0.97338,2e-05,4.9788]
[1777107486559,38.89,77610.06,0.0,-0.9734,2e-05,4.97671]
[1777107491598,38.89,77609.0667,0.0,-0.97341,2e-05,4.97507]
[1777107496633,38.89,77608.49,0.0,-0.97341,2e-05,4.97461]
[1777107502795,38.89,77608.23,0.0,-0.97341,2e-05,4.97524]
[1777107507800,38.9,77608.56,0.0,-0.97339,2e-05,4.97728]
[1777107512805,38.9,77608.2067,0.0,-0.9734,2e-05,4.975]
[1777107517810,38.9,77607.88,0.0,-0.9734,2e-05,4.97495]
[1777107522815,38.9,77607.8733,0.0,-0.9734,2e-05,4.97579]
[1777107527821,38.9,77608.02,0.0,-0.97339,2e-05,4.97701]
[1777107529823,38.93,77612.8467,0.0,-0.97322,2e-05,5.00429]
[1777107535829,38.99,77614.4933,0.0,-0.97299,2e-05,5.04019]
[1777107540834,39.03,77614.4467,0.0,-0.97286,2e-05,5.06047]
[1777107545839,39.07,77614.86,0.0,-0.97274,2e-05,5.07854]
[1777107550844,39.09,77615.8,0.0,-0.97264,2e-05,5.09494]
[1777107555850,39.12,77620.3933,0.0,-0.97248,2e-05,5.12]
[1777107561856,39.13,77620.51,0.0,-0.97241,2e-05,5.12983]
[1777107565110,39.14,77620.5867,0.0,-0.97239,2e-05,5.13403]
[1777107566861,39.15,77619.53,0.0,-0.97239,2e-05,5.13311]
[1777107576187,39.17,77620.1233,0.0,-0.97233,2e-05,5.14259]
[1777107581224,39.17,77624.2467,0.0,-0.97223,2e-05,5.15867]
[1777107582231,39.17,77632.4133,0.0,-0.97206,2e-05,5.18479]
[1777107587882,39.17,77631.86,0.0,-0.97207,2e-05,5.18331]
[1777107592887,39.18,77630.2167,0.0,-0.9721,2e-05,5.17866]
[1777107598893,39.18,77628.8267,0.0,-0.97212,2e-05,5.17523]
[1777107603378,39.18,77633.0633,0.0,-0.97204,2e-05,5.18863]
[1777107604385,39.18,77644.04,0.0,-0.97182,2e-05,5.22321]
[1777107606399,39.17,77639.84,0.0,-0.97191,2e-05,5.20907]
[1777107611906,39.17,77637.6233,0.0,-0.97196,2e-05,5.20074]
[1777107613273,39.17,77637.6233,0.0,-0.97196,2e-05,5.20055]
[1777107615771,39.16,77636.9933,0.0,-0.97202,2e-05,5.19136]
[1777107615873,39.16,77636.9933,0.0,-0.97202,2e-05,5.19224]
[1777107621503,39.17,77636.9667,0.0,-0.97198,2e-05,5.19742]
[1777107626539,39.18,77637.9367,0.0,-0.97193,2e-05,5.20484]
[1777107630995,39.19,77633.8833,0.0,-0.97199,2e-05,5.19533]
[1777107631026,39.19,77633.8833,0.0,-0.97199,2e-05,5.19533]
[1777107635602,39.24,77625.2767,0.0,-0.972,2e-05,5.19414]
[1777107636931,39.26,77625.3267,0.0,-0.97194,2e-05,5.20294]
[1777107637020,39.26,77625.3267,0.0,-0.97194,2e-05,5.20294]
[1777107637683,39.26,77625.3267,0.0,-0.97194,2e-05,5.20294]
[1777107637770,39.26,77625.3267,0.0,-0.97194,2e-05,5.20294]
[1777107637871,39.28,77625.3267,0.0,-0.97188,2e-05,5.2115]
[1777107643658,39.29,77621.8533,0.0,-0.97192,2e-05,5.20543]
[1777107644068,39.29,77621.8533,0.0,-0.97192,2e-05,5.20543]
[1777107644270,39.29,77621.8533,0.0,-0.97192,2e-05,5.20543]
[1777107645023,39.29,77621.8533,0.0,-0.97192,2e-05,5.20626]
[1777107645270,39.29,77621.8533,0.0,-0.97192,2e-05,5.20626]
[1777107645672,39.29,77621.8533,0.0,-0.97191,2e-05,5.2071]
[1777107650707,39.3,77624.2633,0.0,-0.97183,2e-05,5.21891]
[1777107655948,39.31,77625.4933,0.0,-0.97178,2e-05,5.22688]
[1777107661954,39.32,77627.31,0.0,-0.97172,2e-05,5.23746]
[1777107667960,39.33,77628.8833,0.0,-0.97165,2e-05,5.24714]
[1777107671760,39.33,77629.3733,0.0,-0.97163,2e-05,5.251]
[1777107671772,39.33,77629.3733,0.0,-0.97163,2e-05,5.251]
[1777107672635,39.33,77629.3733,0.0,-0.97162,2e-05,5.25176]
[1777107672775,39.33,77629.3733,0.0,-0.97162,2e-05,5.25176]
[1777107672861,39.33,77629.3733,0.0,-0.97162,2e-05,5.25252]
[1777107677895,39.34,77629.28,0.0,-0.9716,2e-05,5.25596]
[1777107683938,39.35,77630.32,0.0,-0.97155,2e-05,5.26374]
[1777107688656,39.36,77631.06,0.0,-0.97151,2e-05,5.26904]
[1777107688780,39.36,77631.06,0.0,-0.97151,2e-05,5.26904]
[1777107689979,39.36,77625.2833,0.0,-0.97162,2e-05,5.25197]
[1777107692985,39.36,77620.56,0.0,-0.97171,2e-05,5.23695]
[1777107697990,39.37,77617.3367,0.0,-0.97175,2e-05,5.23051]
[1777107700454,39.38,77614.3067,0.0,-0.9718,2e-05,5.2224]
[1777107700524,39.38,77614.3067,0.0,-0.9718,2e-05,5.2224]
[1777107701264,39.38,77614.3067,0.0,-0.9718,2e-05,5.2232]
[1777107701519,39.38,77614.3067,0.0,-0.9718,2e-05,5.2232]
[1777107701598,39.38,77614.3067,0.0,-0.97179,2e-05,5.224]
[1777107705998,39.39,77608.8967,0.0,-0.97188,2e-05,5.20995]
[1777107706309,39.39,77608.8967,0.0,-0.97188,2e-05,5.20995]
[1777107706521,39.39,77608.8967,0.0,-0.97188,2e-05,5.20995]
[1777107712004,39.4,77607.4433,0.0,-0.97188,2e-05,5.21015]
[1777107712032,39.4,77607.4433,0.0,-0.97188,2e-05,5.21015]
[1777107712270,39.4,77607.4433,0.0,-0.97188,2e-05,5.21015]
[1777107712788,39.4,77607.4433,0.0,-0.97188,2e-05,5.21015]
[1777107712812,39.4,77607.4433,0.0,-0.97188,2e-05,5.21095]
[1777107713020,39.4,77607.4433,0.0,-0.97188,2e-05,5.21095]
[1777107719012,39.41,77606.4,0.0,-0.97187,2e-05,5.21246]
[1777107721453,39.41,77603.4133,0.0,-0.97192,2e-05,5.20455]
[1777107721524,39.41,77603.4133,0.0,-0.97192,2e-05,5.20455]
[1777107727239,39.42,77601.1933,0.0,-0.97193,2e-05,5.20242]
[1777107733028,39.43,77601.5933,0.0,-0.97189,2e-05,5.20838]
[1777107738033,39.44,77602.55,0.0,-0.97185,2e-05,5.21451]
[1777107738824,39.44,77602.55,0.0,-0.97185,2e-05,5.21451]
[1777107739023,39.44,77602.55,0.0,-0.97185,2e-05,5.21451]
[1777107739833,39.44,77602.49,0.0,-0.97185,2e-05,5.21493]
[1777107740021,39.44,77602.49,0.0,-0.97185,2e-05,5.21493]
[1777107739873,39.44,77602.49,0.0,-0.97184,2e-05,5.21554]
[1777107745368,39.44,77602.7133,0.0,-0.97182,2e-05,5.21928]
[1777107751407,39.45,77603.7033,0.0,-0.97179,2e-05,5.2233]
[1777107756442,39.44,77603.96,0.0,-0.97182,2e-05,5.21918]
[1777107761363,39.44,77604.6167,0.0,-0.97182,2e-05,5.21961]
[1777107761521,39.44,77604.6167,0.0,-0.97182,2e-05,5.21961]
[1777107767519,39.44,77604.6367,0.0,-0.97181,2e-05,5.22071]
[1777107773068,39.44,77604.6,0.0,-0.9718,2e-05,5.22132]
[1777107778073,39.44,77604.6333,0.0,-0.9718,2e-05,5.22215]
[1777107783075,39.44,77604.8133,0.0,-0.97179,2e-05,5.22329]
[1777107783269,39.44,77604.8133,0.0,-0.97179,2e-05,5.22329]
[1777107783838,39.44,77604.8133,0.0,-0.97179,2e-05,5.22329]
[1777107784025,39.44,77604.8133,0.0,-0.97179,2e-05,5.22329]
[1777107783875,39.44,77604.8133,0.0,-0.97179,2e-05,5.22357]
[1777107789084,39.45,77605.04,0.0,-0.97178,2e-05,5.225]
[1777107795090,39.45,77605.0,0.0,-0.97178,2e-05,5.22569]
[1777107800095,39.45,77604.4,0.0,-0.97178,2e-05,5.22447]
[1777107802991,39.45,77604.42,0.0,-0.97178,2e-05,5.22481]
[1777107803024,39.45,77604.42,0.0,-0.97178,2e-05,5.22481]
[1777107808103,39.45,77603.5233,0.0,-0.97179,2e-05,5.22278]
[1777107811633,39.45,77603.5233,0.0,-0.97179,2e-05,5.2232]
[1777107811776,39.45,77603.5233,0.0,-0.97179,2e-05,5.2232]
[1777107812692,39.45,77603.5233,0.0,-0.9718,2e-05,5.22118]
[1777107812779,39.45,77603.5233,0.0,-0.9718,2e-05,5.22118]
[1777107812837,39.45,77603.5233,0.0,-0.9718,2e-05,5.22132]
[1777107817872,39.45,77603.9033,0.0,-0.97179,2e-05,5.22323]
[1777107822804,39.46,77603.9733,0.0,-0.97178,2e-05,5.22401]
[1777107823020,39.46,77603.9733,0.0,-0.97178,2e-05,5.22401]
[1777107828949,39.46,77604.8567,0.0,-0.97176,2e-05,5.22778]
[1777107829178,39.46,77604.8567,0.0,-0.97176,2e-05,5.22778]
[1777107829273,39.46,77604.8567,0.0,-0.97176,2e-05,5.22778]
[1777107829944,39.46,77604.8567,0.0,-0.97176,2e-05,5.22778]
[1777107830021,39.46,77604.8567,0.0,-0.97176,2e-05,5.22778]
[1777107830045,39.46,77604.8567,0.0,-0.97176,2e-05,5.22792]
[1777107836131,39.46,77604.3233,0.0,-0.97176,2e-05,5.22701]
[1777107841136,39.46,77604.3433,0.0,-0.97176,2e-05,5.22773]
[1777107845396,39.46,77604.4867,0.0,-0.97175,2e-05,5.22873]
[1777107845521,39.46,77604.4867,0.0,-0.97175,2e-05,5.22873]
[1777107851109,39.46,77602.4467,0.0,-0.97179,2e-05,5.22302]
[1777107856144,39.46,77600.3933,0.0,-0.97183,2e-05,5.2172]
[1777107861157,39.47,77598.8833,0.0,-0.97185,2e-05,5.21315]
[1777107864672,39.47,77596.8133,0.0,-0.97189,2e-05,5.20704]
[1777107864771,39.47,77596.8133,0.0,-0.97189,2e-05,5.20704]
[1777107864872,39.47,77596.8133,0.0,-0.97189,2e-05,5.2072]
[1777107868208,39.47,77595.5433,0.0,-0.97191,2e-05,5.20366]
[1777107868276,39.47,77595.5433,0.0,-0.97191,2e-05,5.20366]
[1777107872197,39.47,77596.2867,0.0,-0.9719,2e-05,5.20455]
[1777107872274,39.47,77596.2867,0.0,-0.9719,2e-05,5.20455]
[1777107872757,39.47,77596.2867,0.0,-0.9719,2e-05,5.20455]
[1777107872773,39.47,77596.2867,0.0,-0.9719,2e-05,5.20455]
[1777107872858,39.47,77596.2867,0.0,-0.9719,2e-05,5.20471]
[1777107878174,39.47,77598.4133,0.0,-0.97185,2e-05,5.21226]
[1777107878483,39.47,77598.4133,0.0,-0.97185,2e-05,5.21226]
[1777107878528,39.47,77598.4133,0.0,-0.97185,2e-05,5.21226]
[1777107884180,39.47,77599.0667,0.0,-0.97184,2e-05,5.21526]
[1777107889375,39.48,77599.3967,0.0,-0.97182,2e-05,5.21704]
[1777107893551,39.48,77600.5467,0.0,-0.9718,2e-05,5.22128]
[1777107893775,39.48,77600.5467,0.0,-0.9718,2e-05,5.22128]
[1777107899195,39.48,77601.4633,0.0,-0.97177,2e-05,5.22502]
[1777107904200,39.48,77602.0033,0.0,-0.97176,2e-05,5.2274]
[1777107909205,39.48,77602.4767,0.0,-0.97174,2e-05,5.22954]
[1777107914551,39.48,77603.2033,0.0,-0.97172,2e-05,5.23258]
[1777107919586,39.48,77603.1733,0.0,-0.97172,2e-05,5.23308]
[1777107924621,39.48,77603.2733,0.0,-0.97172,2e-05,5.23399]
[1777107930226,39.49,77603.6167,0.0,-0.9717,2e-05,5.23566]
[1777107935231,39.49,77603.7033,0.0,-0.97171,2e-05,5.23434]
[1777107938213,39.49,77603.7033,0.0,-0.97171,2e-05,5.23457]
[1777107938273,39.49,77603.77,0.0,-0.97171,2e-05,5.2349]
[1777107939209,39.49,77603.77,0.0,-0.97171,2e-05,5.2349]
[1777107939221,39.49,77603.77,0.0,-0.97171,2e-05,5.23501]
[1777107939275,39.49,77603.77,0.0,-0.97171,2e-05,5.23501]
[1777107945769,39.49,77604.2267,0.0,-0.97169,2e-05,5.23725]
[1777107951246,39.49,77604.4233,0.0,-0.97168,2e-05,5.23843]
[1777107957853,39.49,77604.51,0.0,-0.97168,2e-05,5.23945]
[1777107958524,39.49,77604.51,0.0,-0.97168,2e-05,5.23945]
[1777107958775,39.49,77604.51,0.0,-0.97168,2e-05,5.23945]
[1777107963894,39.49,77604.6733,0.0,-0.97167,2e-05,5.2406]
[1777107968930,39.49,77604.7367,0.0,-0.97167,2e-05,5.24132]
[1777107973965,39.5,77605.0267,0.0,-0.97166,2e-05,5.24275]
[1777107978790,39.5,77605.1167,0.0,-0.97165,2e-05,5.24344]
[1777107979023,39.5,77605.1167,0.0,-0.97165,2e-05,5.24344]
[1777107979891,39.5,77605.1167,0.0,-0.97165,2e-05,5.2435]
[1777107980022,39.5,77605.1167,0.0,-0.97165,2e-05,5.2435]
[1777107980120,39.5,77605.1167,0.0,-0.97165,2e-05,5.24355]
[1777107981015,39.5,77613.9767,0.0,-0.97147,2e-05,5.27202]
[1777107983009,39.5,77612.0433,0.0,-0.97151,2e-05,5.26588]
[1777107983021,39.5,77612.0433,0.0,-0.97151,2e-05,5.26588]
[1777107988065,39.5,77608.22,0.0,-0.97158,2e-05,5.2541]
[1777107989288,39.5,77607.53,0.0,-0.9716,2e-05,5.25197]
[1777107989528,39.5,77607.53,0.0,-0.9716,2e-05,5.25197]
[1777107990208,39.5,77607.53,0.0,-0.9716,2e-05,5.25197]
[1777107990278,39.5,77607.53,0.0,-0.9716,2e-05,5.25197]
[1777107990285,39.5,77607.5033,0.0,-0.9716,2e-05,5.25197]
[1777107992773,39.5,77607.5833,0.0,-0.97161,2e-05,5.25023]
[1777107993023,39.5,77607.5833,0.0,-0.97161,2e-05,5.25023]
[1777107999294,39.5,77606.23,0.0,-0.97163,2e-05,5.24654]
[1777108002742,39.5,77606.2267,0.0,-0.97163,2e-05,5.24681]
[1777108002769,39.5,77606.2267,0.0,-0.97163,2e-05,5.24681]
[1777108003937,39.5,77606.2267,0.0,-0.97163,2e-05,5.24691]
[1777108004024,39.5,77606.2267,0.0,-0.97163,2e-05,5.24691]
[1777108004038,39.5,77606.2267,0.0,-0.97163,2e-05,5.24702]
[1777108009213,39.5,77603.6767,0.0,-0.97167,2e-05,5.23938]
[1777108014139,39.5,77603.2633,0.0,-0.97168,2e-05,5.23848]
[1777108014271,39.5,77603.2633,0.0,-0.97168,2e-05,5.23848]
[1777108019314,39.5,77602.3767,0.0,-0.97169,2e-05,5.23629]
[1777108022532,39.5,77602.3767,0.0,-0.97169,2e-05,5.23661]
[1777108022777,39.5,77602.3767,0.0,-0.97169,2e-05,5.23661]
[1777108023619,39.5,77602.3767,0.0,-0.97169,2e-05,5.23671]
[1777108023776,39.5,77602.3767,0.0,-0.97169,2e-05,5.23671]
[1777108024319,39.5,77602.3767,0.0,-0.97169,2e-05,5.2368]
[1777108031328,39.51,77604.2967,0.0,-0.97165,2e-05,5.24362]
[1777108032942,39.51,77603.5867,0.0,-0.97166,2e-05,5.24145]
[1777108033024,39.51,77603.5867,0.0,-0.97166,2e-05,5.24145]
[1777108039336,39.51,77602.2467,0.0,-0.97168,2e-05,5.2379]
[1777108044341,39.51,77601.5867,0.0,-0.97169,2e-05,5.23633]
[1777108050347,39.51,77601.6333,0.0,-0.97169,2e-05,5.23712]
[1777108053914,39.51,77601.0733,0.0,-0.97171,2e-05,5.23349]
[1777108054023,39.51,77601.0733,0.0,-0.97171,2e-05,5.23349]
[1777108055120,39.51,77601.0733,0.0,-0.97171,2e-05,5.2336]
[1777108055273,39.51,77601.0733,0.0,-0.97171,2e-05,5.2336]
[1777108055352,39.51,77601.0533,0.0,-0.97171,2e-05,5.23365]
[1777108060571,39.51,77601.0533,0.0,-0.9717,2e-05,5.2342]
[1777108066363,39.51,77600.31,0.0,-0.97171,2e-05,5.2325]
[1777108068473,39.51,77599.3,0.0,-0.97173,2e-05,5.22951]
[1777108068521,39.51,77599.3,0.0,-0.97173,2e-05,5.22951]
[1777108075372,39.52,77599.34,0.0,-0.97173,2e-05,5.23046]
[1777108080713,39.52,77599.96,0.0,-0.97171,2e-05,5.23313]
[1777108082386,39.52,77599.98,0.0,-0.97171,2e-05,5.2333]
[1777108082521,39.52,77599.98,0.0,-0.97171,2e-05,5.2333]
[1777108083716,39.52,77599.98,0.0,-0.97171,2e-05,5.23341]
[1777108083772,39.52,77599.98,0.0,-0.97171,2e-05,5.23341]
[1777108083818,39.52,77599.98,0.0,-0.97171,2e-05,5.23352]
[1777108089776,39.52,77601.7233,0.0,-0.97167,2e-05,5.23969]
[1777108095392,39.52,77604.2967,0.0,-0.97161,2e-05,5.24838]
[1777108098146,39.52,77604.2967,0.0,-0.97161,2e-05,5.24855]
[1777108098276,39.52,77604.2967,0.0,-0.97161,2e-05,5.24855]
[1777108099848,39.52,77610.1733,0.0,-0.97149,2e-05,5.26757]
[1777108105402,39.52,77611.81,0.0,-0.97146,2e-05,5.27306]
[1777108107055,39.52,77611.81,0.0,-0.97146,2e-05,5.2731]
[1777108107272,39.52,77611.81,0.0,-0.97146,2e-05,5.2731]
[1777108108124,39.52,77611.81,0.0,-0.97146,2e-05,5.27315]
[1777108108274,39.52,77611.81,0.0,-0.97146,2e-05,5.27315]
[1777108108375,39.52,77611.81,0.0,-0.97146,2e-05,5.27319]
[1777108114411,39.52,77612.6467,0.0,-0.97145,2e-05,5.27396]
[1777108119991,39.52,77612.8267,0.0,-0.97144,2e-05,5.2748]
[1777108125026,39.52,77612.57,0.0,-0.97145,2e-05,5.27419]
[1777108130061,39.52,77612.92,0.0,-0.97144,2e-05,5.27552]
[1777108135432,39.52,77612.45,0.0,-0.97145,2e-05,5.27422]
[1777108141139,39.52,77611.07,0.0,-0.97147,2e-05,5.27008]
[1777108142221,39.52,77611.07,0.0,-0.97147,2e-05,5.27008]
[1777108142271,39.52,77611.07,0.0,-0.97147,2e-05,5.27008]
[1777108147444,39.53,77607.3233,0.0,-0.97155,2e-05,5.25845]
[1777108153224,39.53,77605.4733,0.0,-0.97158,2e-05,5.25298]
[1777108156483,39.53,77604.99,0.0,-0.97159,2e-05,5.25167]
[1777108156523,39.53,77604.99,0.0,-0.97159,2e-05,5.25167]
[1777108157875,39.53,77604.99,0.0,-0.97159,2e-05,5.25174]
[1777108158021,39.53,77604.99,0.0,-0.97159,2e-05,5.25174]
[1777108158259,39.53,77604.99,0.0,-0.97159,2e-05,5.25182]
[1777108159774,39.53,77606.21,0.0,-0.97156,2e-05,5.2558]
[1777108165309,39.53,77605.52,0.0,-0.97157,2e-05,5.25404]
[1777108166023,39.53,77605.52,0.0,-0.97157,2e-05,5.25404]
[1777108166274,39.53,77605.52,0.0,-0.97157,2e-05,5.25404]
[1777108167383,39.53,77605.52,0.0,-0.97157,2e-05,5.25411]
[1777108167469,39.53,77605.7433,0.0,-0.97157,2e-05,5.2549]
[1777108167523,39.53,77605.7433,0.0,-0.97157,2e-05,5.2549]
[1777108170646,39.53,77605.7033,0.0,-0.97157,2e-05,5.25499]
[1777108170772,39.53,77605.7033,0.0,-0.97157,2e-05,5.25499]
[1777108176385,39.53,77605.65,0.0,-0.97158,2e-05,5.25311]
[1777108181483,39.53,77606.5867,0.0,-0.97156,2e-05,5.25647]
[1777108186835,39.53,77606.7767,0.0,-0.97155,2e-05,5.25743]
[1777108187020,39.53,77606.7767,0.0,-0.97155,2e-05,5.25743]
[1777108187462,39.53,77606.7767,0.0,-0.97155,2e-05,5.25743]
[1777108187463,39.53,77606.7767,0.0,-0.97155,2e-05,5.2575]
[1777108187529,39.53,77606.7767,0.0,-0.97155,2e-05,5.2575]
[1777108193495,39.53,77607.6633,0.0,-0.97153,2e-05,5.26074]
[1777108198500,39.53,77608.28,0.0,-0.97151,2e-05,5.26302]
[1777108203505,39.54,77608.6067,0.0,-0.97149,2e-05,5.26618]
[1777108208510,39.54,77609.13,0.0,-0.97147,2e-05,5.27039]
[1777108214516,39.55,77609.33,0.0,-0.97144,2e-05,5.27402]
[1777108219521,39.55,77608.87,0.0,-0.97144,2e-05,5.27501]
[1777108224526,39.56,77608.4233,0.0,-0.97143,2e-05,5.27602]
[1777108229531,39.56,77605.62,0.0,-0.97147,2e-05,5.26949]
[1777108230928,39.56,77604.5767,0.0,-0.97149,2e-05,5.26665]
[1777108231021,39.56,77604.5767,0.0,-0.97149,2e-05,5.26665]
[1777108239147,39.57,77604.0033,0.0,-0.9715,2e-05,5.26466]
[1777108239206,39.57,77604.0033,0.0,-0.9715,2e-05,5.26466]
[1777108239269,39.57,77604.0033,0.0,-0.9715,2e-05,5.26466]
[1777108240358,39.57,77604.0033,0.0,-0.97148,2e-05,5.26717]
[1777108240528,39.57,77604.0033,0.0,-0.97148,2e-05,5.26717]
[1777108240542,39.57,77603.5767,0.0,-0.97149,2e-05,5.26631]
[1777108246548,39.58,77603.2,0.0,-0.97148,2e-05,5.2681]
[1777108250230,39.58,77602.9833,0.0,-0.97147,2e-05,5.26889]
[1777108250272,39.58,77602.9833,0.0,-0.97147,2e-05,5.26889]
[1777108255939,39.59,77602.6,0.0,-0.97146,2e-05,5.2711]
[1777108260974,39.6,77602.0567,0.0,-0.97145,2e-05,5.27181]
[1777108266009,39.6,77601.6867,0.0,-0.97144,2e-05,5.27307]
[1777108275577,39.61,77601.8,0.0,-0.97141,2e-05,5.27776]
[1777108281582,39.62,77601.75,0.0,-0.97139,2e-05,5.28045]
[1777108284710,39.62,77601.7567,0.0,-0.97139,2e-05,5.28188]
[1777108284770,39.62,77601.7567,0.0,-0.97139,2e-05,5.28188]
[1777108286194,39.62,77601.7567,0.0,-0.97138,2e-05,5.28235]
[1777108286270,39.62,77601.7567,0.0,-0.97138,2e-05,5.28235]
[1777108286371,39.62,77601.7567,0.0,-0.97138,2e-05,5.28282]
[1777108297272,39.63,77600.3333,0.0,-0.97139,2e-05,5.28124]
[1777108302307,39.64,77600.33,0.0,-0.97137,2e-05,5.28355]
[1777108310611,39.64,77600.41,0.0,-0.97135,2e-05,5.28747]
[1777108314237,39.65,77600.35,0.0,-0.97134,2e-05,5.28863]
[1777108314271,39.65,77600.35,0.0,-0.97134,2e-05,5.28863]
[1777108320621,39.65,77600.25,0.0,-0.97132,2e-05,5.29146]
[1777108326626,39.66,77599.8133,0.0,-0.97131,2e-05,5.29273]
[1777108332530,39.66,77599.8667,0.0,-0.97129,2e-05,5.29554]
[1777108335480,39.66,77600.21,0.0,-0.97128,2e-05,5.29708]
[1777108335520,39.66,77600.21,0.0,-0.97128,2e-05,5.29708]
[1777108336951,39.67,77600.21,0.0,-0.97128,2e-05,5.29795]
[1777108337018,39.67,77600.21,0.0,-0.97128,2e-05,5.29795]
[1777108337120,39.67,77600.21,0.0,-0.97127,2e-05,5.29882]
[1777108342600,39.67,77600.2167,0.0,-0.97126,2e-05,5.30098]
[1777108347647,39.68,77600.07,0.0,-0.97125,2e-05,5.30265]
[1777108352652,39.68,77600.4333,0.0,-0.97124,2e-05,5.30374]
[1777108359659,39.69,77600.5667,0.0,-0.97121,2e-05,5.30709]
[1777108359955,39.69,77600.5667,0.0,-0.97121,2e-05,5.30709]
[1777108360019,39.69,77600.5667,0.0,-0.97121,2e-05,5.30709]
[1777108365665,39.69,77600.0967,0.0,-0.97121,2e-05,5.30806]
[1777108368091,39.69,77600.1167,0.0,-0.9712,2e-05,5.30895]
[1777108368273,39.69,77600.1167,0.0,-0.9712,2e-05,5.30895]
[1777108370171,39.69,77599.5433,0.0,-0.97121,2e-05,5.30793]
[1777108370278,39.69,77599.5433,0.0,-0.97121,2e-05,5.30793]
[1777108370375,39.69,77599.5433,0.0,-0.97121,2e-05,5.30834]
[1777108381681,39.7,77600.1533,0.0,-0.97116,2e-05,5.31474]
[1777108386686,39.71,77600.3167,0.0,-0.97115,2e-05,5.31724]
[1777108388648,39.71,77600.3233,0.0,-0.97115,2e-05,5.31766]
[1777108388768,39.71,77600.32,0.0,-0.97114,2e-05,5.31804]
[1777108398698,39.72,77599.9033,0.0,-0.97113,2e-05,5.3206]
[1777108401609,39.72,77600.2433,0.0,-0.97111,2e-05,5.32246]
[1777108401769,39.72,77600.2433,0.0,-0.97111,2e-05,5.32246]
[1777108403448,39.72,77600.2433,0.0,-0.97111,2e-05,5.32285]
[1777108403519,39.72,77600.2433,0.0,-0.97111,2e-05,5.32285]
[1777108403550,39.72,77600.2433,0.0,-0.97111,2e-05,5.32361]
[1777108408708,39.73,77601.47,0.0,-0.97107,2e-05,5.32943]
[1777108413713,39.73,77603.2033,0.0,-0.97103,2e-05,5.33467]
[1777108418718,39.73,77604.4167,0.0,-0.971,2e-05,5.34036]
[1777108424724,39.74,77605.9367,0.0,-0.97095,2e-05,5.34735]
[1777108430210,39.73,77605.9367,0.0,-0.97098,2e-05,5.3426]
[1777108436252,39.73,77606.6667,0.0,-0.97096,2e-05,5.3459]
[1777108444309,39.73,77605.37,0.0,-0.97097,2e-05,5.34449]
[1777108449344,39.74,77604.6133,0.0,-0.97097,2e-05,5.34378]
[1777108454378,39.74,77606.3533,0.0,-0.97093,2e-05,5.35108]
[1777108459414,39.74,77606.9467,0.0,-0.9709,2e-05,5.35464]
[1777108464451,39.75,77607.9167,0.0,-0.97087,2e-05,5.35939]
[1777108467472,39.75,77608.2233,0.0,-0.97086,2e-05,5.36129]
[1777108468479,39.75,77616.5833,0.0,-0.97069,2e-05,5.38861]
[1777108469486,39.75,77620.74,0.0,-0.9706,2e-05,5.40236]
[1777108474520,39.75,77621.4933,0.0,-0.97058,2e-05,5.40384]
[1777108479556,39.76,77620.9933,0.0,-0.97059,2e-05,5.40348]
[1777108480563,39.76,77616.6533,0.0,-0.97068,2e-05,5.38965]
[1777108486786,39.76,77615.5467,0.0,-0.97069,2e-05,5.38769]
[1777108492647,39.76,77615.8267,0.0,-0.97067,2e-05,5.39021]
[1777108497682,39.77,77615.6067,0.0,-0.97067,2e-05,5.39081]
[1777108502717,39.77,77611.7333,0.0,-0.97074,2e-05,5.37965]
[1777108505806,39.77,77607.9133,0.0,-0.97081,2e-05,5.36818]
[1777108511812,39.77,77608.67,0.0,-0.97078,2e-05,5.3724]
[1777108517818,39.78,77608.9667,0.0,-0.97077,2e-05,5.3751]
[1777108522822,39.78,77609.3633,0.0,-0.97075,2e-05,5.37781]
[1777108527827,39.78,77608.1433,0.0,-0.97077,2e-05,5.37528]
[1777108533838,39.79,77607.5733,0.0,-0.97078,2e-05,5.37296]
[1777108538843,39.79,77607.8533,0.0,-0.97076,2e-05,5.3753]
[1777108545850,39.79,77607.64,0.0,-0.97075,2e-05,5.3766]
[1777108550855,39.8,77606.6733,0.0,-0.97076,2e-05,5.3749]
[1777108556861,39.8,77606.7933,0.0,-0.97075,2e-05,5.37699]
[1777108561867,39.8,77606.7467,0.0,-0.97074,2e-05,5.37823]
[1777108567873,39.81,77606.52,0.0,-0.97074,2e-05,5.37916]
[1777108573210,39.81,77606.1833,0.0,-0.97073,2e-05,5.37972]
[1777108580259,39.81,77606.1633,0.0,-0.97072,2e-05,5.38156]
[1777108585293,39.82,77605.9267,0.0,-0.97072,2e-05,5.38215]
[1777108590895,39.82,77606.09,0.0,-0.9707,2e-05,5.38401]
[1777108596370,39.82,77606.7,0.0,-0.97069,2e-05,5.38537]
[1777108601906,39.82,77606.8633,0.0,-0.97068,2e-05,5.3872]
[1777108607448,39.83,77606.4133,0.0,-0.97068,2e-05,5.3873]
[1777108614919,39.83,77606.3733,0.0,-0.97067,2e-05,5.38897]
[1777108620924,39.83,77606.1,0.0,-0.97066,2e-05,5.38961]
[1777108625931,39.84,77606.2667,0.0,-0.97065,2e-05,5.39141]
[1777108630937,39.84,77606.46,0.0,-0.97064,2e-05,5.39327]
[1777108635942,39.84,77606.58,0.0,-0.97063,2e-05,5.39489]
[1777108641686,39.85,77606.58,0.0,-0.97062,2e-05,5.39634]
[1777108646721,39.85,77606.84,0.0,-0.97061,2e-05,5.39837]
[1777108651959,39.85,77607.35,0.0,-0.9706,2e-05,5.39899]
[1777108657894,39.85,77607.3367,0.0,-0.97059,2e-05,5.40035]
[1777108662932,39.85,77607.6867,0.0,-0.97058,2e-05,5.40261]
[1777108663939,39.86,77612.14,0.0,-0.97048,2e-05,5.41726]
[1777108665973,39.86,77616.2467,0.0,-0.97039,2e-05,5.43098]
[1777108672980,39.86,77617.27,0.0,-0.97037,2e-05,5.43556]
[1777108677985,39.86,77617.2867,0.0,-0.97036,2e-05,5.43647]
[1777108682990,39.86,77614.57,0.0,-0.97041,2e-05,5.42851]
[1777108688996,39.86,77614.28,0.0,-0.97041,2e-05,5.42868]
[1777108694002,39.87,77612.43,0.0,-0.97044,2e-05,5.42359]
[1777108699007,39.87,77610.52,0.0,-0.97047,2e-05,5.41839]
[1777108704013,39.87,77611.64,0.0,-0.97045,2e-05,5.42302]
[1777108712278,39.87,77611.2667,0.0,-0.97045,2e-05,5.42113]
[1777108719028,39.88,77611.59,0.0,-0.97044,2e-05,5.42353]
[1777108725034,39.88,77611.8067,0.0,-0.97043,2e-05,5.42537]
[1777108730404,39.88,77607.9233,0.0,-0.9705,2e-05,5.41393]
[1777108735441,39.88,77607.9167,0.0,-0.97049,2e-05,5.41494]
[1777108739048,39.88,77607.63,0.0,-0.9705,2e-05,5.41462]
[1777108744053,39.89,77607.7033,0.0,-0.97049,2e-05,5.41587]
[1777108749058,39.89,77607.4833,0.0,-0.97049,2e-05,5.41616]
[1777108756585,39.89,77607.4033,0.0,-0.97048,2e-05,5.41749]
[1777108764077,39.89,77607.2933,0.0,-0.97047,2e-05,5.41851]
[1777108769081,39.9,77607.08,0.0,-0.97047,2e-05,5.41879]
[1777108775088,39.9,77607.14,0.0,-0.97047,2e-05,5.41794]
[1777108780093,39.9,77607.13,0.0,-0.97046,2e-05,5.41888]
[1777108785809,39.9,77607.1333,0.0,-0.97046,2e-05,5.42005]
[1777108791104,39.9,77607.05,0.0,-0.97045,2e-05,5.42073]
[1777108796109,39.91,77607.03,0.0,-0.97045,2e-05,5.42161]
[1777108801921,39.91,77606.3233,0.0,-0.97045,2e-05,5.42045]
[1777108806956,39.91,77607.7667,0.0,-0.97042,2e-05,5.42605]
[1777108812125,39.91,77608.1233,0.0,-0.9704,2e-05,5.4281]
[1777108818034,39.91,77608.5433,0.0,-0.97039,2e-05,5.43051]
[1777108823135,39.92,77608.9033,0.0,-0.97038,2e-05,5.43253]
[1777108829111,39.92,77608.9033,0.0,-0.97037,2e-05,5.43353]
[1777108837199,39.92,77609.9867,0.0,-0.97035,2e-05,5.43614]
[1777108842203,39.92,77610.3367,0.0,-0.97034,2e-05,5.43807]
[1777108847210,39.92,77610.4333,0.0,-0.97033,2e-05,5.43918]
[1777108852215,39.93,77611.96,0.0,-0.97029,2e-05,5.4449]
[1777108856219,39.93,77617.01,0.0,-0.97018,2e-05,5.46191]
[1777108862225,39.93,77616.3,0.0,-0.97019,2e-05,5.46032]
[1777108867230,39.93,77614.17,0.0,-0.97023,2e-05,5.454]
[1777108872235,39.93,77614.4367,0.0,-0.97022,2e-05,5.45552]
[1777108877240,39.93,77614.67,0.0,-0.97021,2e-05,5.45691]
[1777108883246,39.93,77614.63,0.0,-0.97021,2e-05,5.45753]
[1777108888251,39.93,77611.8533,0.0,-0.97026,2e-05,5.44913]
[1777108893559,39.94,77612.07,0.0,-0.97027,2e-05,5.44844]
[1777108898594,39.94,77614.54,0.0,-0.97021,2e-05,5.45714]
[1777108903629,39.94,77614.11,0.0,-0.97021,2e-05,5.45636]
[1777108909272,39.94,77613.9667,0.0,-0.97021,2e-05,5.45653]
[1777108914277,39.94,77614.0333,0.0,-0.97021,2e-05,5.45736]
[1777108920283,39.94,77614.0867,0.0,-0.9702,2e-05,5.45827]
[1777108926289,39.94,77614.3567,0.0,-0.97019,2e-05,5.45987]
[1777108936299,39.95,77616.5767,0.0,-0.97014,2e-05,5.46818]
[1777108945309,39.95,77616.09,0.0,-0.97014,2e-05,5.46754]
[1777108950314,39.95,77615.7633,0.0,-0.97015,2e-05,5.467]
[1777108959013,39.95,77615.7633,0.0,-0.97015,2e-05,5.46572]
[1777108964332,39.95,77614.3033,0.0,-0.97018,2e-05,5.46152]
[1777108969337,39.95,77614.77,0.0,-0.97016,2e-05,5.46361]
[1777108973112,39.95,77610.9833,0.0,-0.97024,2e-05,5.45177]
[1777108976134,39.96,77606.7867,0.0,-0.97033,2e-05,5.43855]
[1777108981169,39.96,77604.8833,0.0,-0.97036,2e-05,5.43316]
[1777108984190,39.96,77599.94,0.0,-0.97046,2e-05,5.41767]
[1777108989225,39.96,77599.8567,0.0,-0.97045,2e-05,5.41832]
[1777108989606,39.96,77599.8567,0.0,-0.97045,2e-05,5.41832]
[1777108989772,39.96,77599.8567,0.0,-0.97045,2e-05,5.41832]
[1777108995268,39.96,77598.46,0.0,-0.97048,2e-05,5.41493]
[1777108997651,39.96,77598.9667,0.0,-0.97046,2e-05,5.41694]
[1777108997779,39.96,77598.9667,0.0,-0.97046,2e-05,5.41694]
[1777108998289,39.96,77598.9667,0.0,-0.97046,2e-05,5.41713]
[1777109003324,39.97,77598.1633,0.0,-0.97047,2e-05,5.41546]
[1777109007148,39.97,77597.2267,0.0,-0.97049,2e-05,5.413]
[1777109008360,39.97,77597.2067,0.0,-0.97049,2e-05,5.41337]
[1777109009367,39.97,77587.3567,0.0,-0.97069,2e-05,5.38182]
[1777109010374,39.97,77575.7133,0.0,-0.97093,2e-05,5.34464]
[1777109011046,39.97,77575.7133,0.0,-0.97093,2e-05,5.34464]
[1777109016383,39.97,77575.68,0.0,-0.97093,2e-05,5.34415]
[1777109021388,39.98,77576.7033,0.0,-0.9709,2e-05,5.34892]
[1777109026393,39.98,77578.6067,0.0,-0.97085,2e-05,5.35647]
[1777109026413,39.98,77578.6067,0.0,-0.97085,2e-05,5.35647]
[1777109026524,39.98,77578.6067,0.0,-0.97085,2e-05,5.35647]
[1777109027394,39.98,77579.0667,0.0,-0.97084,2e-05,5.35823]
[1777109031398,39.98,77587.6367,0.0,-0.97065,2e-05,5.38688]
[1777109036403,39.98,77590.2233,0.0,-0.97059,2e-05,5.39631]
[1777109041408,39.99,77590.4933,0.0,-0.97058,2e-05,5.39826]
[1777109042409,39.99,77594.65,0.0,-0.97049,2e-05,5.4119]
[1777109047414,39.99,77597.15,0.0,-0.97043,2e-05,5.42091]
[1777109052419,39.99,77596.3,0.0,-0.97045,2e-05,5.41902]
[1777109057424,39.99,77595.9933,0.0,-0.97045,2e-05,5.41891]
[1777109062429,39.99,77597.0133,0.0,-0.97042,2e-05,5.42307]
[1777109068435,40.0,77598.4967,0.0,-0.97038,2e-05,5.42887]
[1777109073440,40.0,77598.54,0.0,-0.97039,2e-05,5.42759]
[1777109079447,40.0,77599.5933,0.0,-0.97036,2e-05,5.43195]
[1777109084452,40.0,77600.96,0.0,-0.97033,2e-05,5.43713]
[1777109091459,40.0,77601.2,0.0,-0.97031,2e-05,5.43891]
[1777109096977,40.0,77603.2133,0.0,-0.97027,2e-05,5.44626]
[1777109102012,40.01,77605.32,0.0,-0.97022,2e-05,5.45372]
[1777109104025,40.01,77613.2033,0.0,-0.97005,2e-05,5.47957]
[1777109110068,40.01,77612.83,0.0,-0.97006,2e-05,5.47879]
[1777109115103,40.01,77610.8133,0.0,-0.9701,2e-05,5.47263]
[1777109120137,40.01,77611.3633,0.0,-0.97008,2e-05,5.47484]
[1777109125492,40.01,77612.04,0.0,-0.97007,2e-05,5.47744]
[1777109130497,40.01,77612.3467,0.0,-0.97006,2e-05,5.47882]
[1777109136250,40.01,77612.9133,0.0,-0.97005,2e-05,5.47889]
[1777109141508,40.01,77613.9767,0.0,-0.97003,2e-05,5.48271]
[1777109147514,40.01,77614.35,0.0,-0.97002,2e-05,5.48434]
[1777109152519,40.01,77614.5733,0.0,-0.97001,2e-05,5.48539]
[1777109160526,40.01,77614.6233,0.0,-0.97001,2e-05,5.48606]
[1777109165531,40.01,77614.8333,0.0,-0.97,2e-05,5.48705]
[1777109171537,40.02,77614.8833,0.0,-0.97,2e-05,5.48758]
[1777109176542,40.02,77615.23,0.0,-0.96999,2e-05,5.48901]
[1777109182548,40.02,77615.78,0.0,-0.96997,2e-05,5.49115]
[1777109196562,40.02,77618.02,0.0,-0.96993,2e-05,5.49694]
[1777109202568,40.02,77620.0333,0.0,-0.96989,2e-05,5.50377]
[1777109207573,40.02,77621.6433,0.0,-0.96985,2e-05,5.50918]
[1777109209885,40.02,77624.53,0.0,-0.96979,2e-05,5.51868]
[1777109210024,40.02,77624.53,0.0,-0.96979,2e-05,5.51868]
[1777109210111,40.02,77624.53,0.0,-0.96979,2e-05,5.51869]
[1777109212035,40.02,77626.3767,0.0,-0.96975,2e-05,5.52475]
[1777109215274,40.02,77626.2867,0.0,-0.96976,2e-05,5.52445]
[1777109222595,40.02,77625.8667,0.0,-0.96976,2e-05,5.52307]
[1777109225055,40.02,77625.55,0.0,-0.96977,2e-05,5.52204]
[1777109225270,40.02,77625.55,0.0,-0.96977,2e-05,5.52204]
[1777109225318,40.02,77625.55,0.0,-0.96977,2e-05,5.52204]
[1777109226344,40.02,77625.55,0.0,-0.96977,2e-05,5.52204]
[1777109226521,40.02,77625.55,0.0,-0.96977,2e-05,5.52204]
[1777109232604,40.02,77625.1667,0.0,-0.96978,2e-05,5.52081]
[1777109237609,40.02,77624.9,0.0,-0.96978,2e-05,5.51996]
[1777109243615,40.02,77624.75,0.0,-0.96979,2e-05,5.51951]
[1777109249621,40.02,77624.6967,0.0,-0.96979,2e-05,5.51938]
[1777109253666,40.02,77624.5567,0.0,-0.9698,2e-05,5.51672]
[1777109253778,40.02,77624.5567,0.0,-0.9698,2e-05,5.51672]
[1777109254626,40.02,77624.5867,0.0,-0.9698,2e-05,5.51682]
[1777109254962,40.02,77624.5867,0.0,-0.9698,2e-05,5.51682]
[1777109255025,40.02,77624.5867,0.0,-0.9698,2e-05,5.51682]
[1777109261633,40.02,77624.64,0.0,-0.9698,2e-05,5.51708]
[1777109266638,40.02,77624.4733,0.0,-0.9698,2e-05,5.51658]
[1777109272644,40.02,77624.5367,0.0,-0.9698,2e-05,5.51686]
[1777109278239,40.02,77624.2,0.0,-0.96981,2e-05,5.51583]
[1777109283278,40.02,77624.25,0.0,-0.96981,2e-05,5.51606]
[1777109288660,40.02,77624.08,0.0,-0.96981,2e-05,5.51557]
[1777109293924,40.02,77624.07,0.0,-0.96981,2e-05,5.5156]
[1777109294021,40.02,77624.07,0.0,-0.96981,2e-05,5.5156]
[1777109294026,40.02,77624.07,0.0,-0.96981,2e-05,5.51561]
[1777109295176,40.02,77624.07,0.0,-0.96981,2e-05,5.51561]
[1777109295272,40.02,77624.07,0.0,-0.96981,2e-05,5.51561]
[1777109300671,40.02,77624.0433,0.0,-0.96981,2e-05,5.5156]
[1777109306677,40.02,77624.03,0.0,-0.96981,2e-05,5.51564]
[1777109311682,40.02,77624.0433,0.0,-0.96982,2e-05,5.51351]
[1777109317688,40.02,77624.0,0.0,-0.96982,2e-05,5.51346]
[1777109323694,40.02,77623.9867,0.0,-0.96982,2e-05,5.51352]
[1777109330701,40.02,77623.98,0.0,-0.96982,2e-05,5.51361]
[1777109334825,40.02,77623.98,0.0,-0.96982,2e-05,5.5137]
[1777109335020,40.02,77623.98,0.0,-0.96982,2e-05,5.5137]
[1777109335650,40.02,77623.98,0.0,-0.96982,2e-05,5.51376]
[1777109336243,40.02,77623.98,0.0,-0.96982,2e-05,5.51376]
[1777109336273,40.02,77623.98,0.0,-0.96982,2e-05,5.51376]
[1777109337664,40.02,77612.1267,0.0,-0.97007,2e-05,5.47514]
[1777109339979,40.02,77610.4067,0.0,-0.9701,2e-05,5.4697]
[1777109340020,40.02,77610.4067,0.0,-0.9701,2e-05,5.4697]
[1777109340685,40.02,77610.4067,0.0,-0.9701,2e-05,5.4698]
[1777109340876,40.02,77610.4067,0.0,-0.9701,2e-05,5.4698]
[1777109341022,40.02,77610.4067,0.0,-0.9701,2e-05,5.4698]
[1777109344886,40.02,77608.4433,0.0,-0.97014,2e-05,5.46379]
[1777109345020,40.02,77608.4433,0.0,-0.97014,2e-05,5.46379]
[1777109345571,40.02,77608.4433,0.0,-0.97014,2e-05,5.46379]
[1777109345611,40.02,77608.4433,0.0,-0.97014,2e-05,5.46389]
[1777109345774,40.02,77608.4433,0.0,-0.97014,2e-05,5.46389]
[1777109351722,40.02,77608.17,0.0,-0.97014,2e-05,5.46358]
[1777109352992,40.02,77608.07,0.0,-0.97014,2e-05,5.46335]
[1777109353024,40.02,77608.07,0.0,-0.97014,2e-05,5.46335]
[1777109353093,40.02,77608.07,0.0,-0.97014,2e-05,5.46345]
[1777109354422,40.02,77608.07,0.0,-0.97014,2e-05,5.46345]
[1777109354521,40.02,77608.07,0.0,-0.97014,2e-05,5.46345]
[1777109359730,40.03,77609.1133,0.0,-0.97012,2e-05,5.4674]
[1777109363146,40.03,77609.4533,0.0,-0.97011,2e-05,5.46878]
[1777109363274,40.03,77609.4533,0.0,-0.97011,2e-05,5.46878]
[1777109363355,40.03,77609.4533,0.0,-0.97011,2e-05,5.46888]
[1777109364709,40.03,77609.4533,0.0,-0.97011,2e-05,5.46888]
[1777109364774,40.03,77605.8633,0.0,-0.97018,2e-05,5.45729]
[1777109369852,40.03,77604.5833,0.0,-0.97021,2e-05,5.45369]
[1777109370022,40.03,77604.5833,0.0,-0.97021,2e-05,5.45369]
[1777109370123,40.03,77604.5833,0.0,-0.9702,2e-05,5.45384]
[1777109371345,40.03,77604.5833,0.0,-0.9702,2e-05,5.45384]
[1777109371524,40.03,77604.5833,0.0,-0.9702,2e-05,5.45384]
[1777109372743,40.03,77594.9267,0.0,-0.97042,2e-05,5.42059]
[1777109375431,40.03,77591.9633,0.0,-0.97048,2e-05,5.41134]
[1777109375525,40.03,77591.9633,0.0,-0.97048,2e-05,5.41134]
[1777109375532,40.03,77591.9633,0.0,-0.97047,2e-05,5.41155]
[1777109376747,40.03,77586.2667,0.0,-0.97059,2e-05,5.39334]
[1777109376905,40.03,77586.2667,0.0,-0.97059,2e-05,5.39334]
[1777109377021,40.03,77586.2667,0.0,-0.97059,2e-05,5.39334]
[1777109381008,40.03,77583.46,0.0,-0.97064,2e-05,5.38515]
[1777109381018,40.03,77583.46,0.0,-0.97064,2e-05,5.38515]
[1777109381752,40.03,77581.83,0.0,-0.97068,2e-05,5.38013]
[1777109382234,40.03,77581.83,0.0,-0.97068,2e-05,5.38013]
[1777109382273,40.03,77581.83,0.0,-0.97068,2e-05,5.38013]
[1777109388350,40.04,77581.5767,0.0,-0.97067,2e-05,5.38045]
[1777109388521,40.04,77581.5767,0.0,-0.97067,2e-05,5.38045]
[1777109388588,40.04,77581.5767,0.0,-0.97067,2e-05,5.38092]
[1777109389230,40.04,77581.5767,0.0,-0.97067,2e-05,5.38092]
[1777109389278,40.04,77581.5767,0.0,-0.97067,2e-05,5.38092]
[1777109395766,40.04,77578.9433,0.0,-0.97071,2e-05,5.37409]
[1777109396016,40.04,77578.9433,0.0,-0.97071,2e-05,5.37409]
[1777109396270,40.04,77578.9433,0.0,-0.97071,2e-05,5.37409]
[1777109396335,40.04,77578.9433,0.0,-0.97071,2e-05,5.37433]
[1777109397377,40.04,77578.9433,0.0,-0.97071,2e-05,5.37433]
[1777109397523,40.04,77578.9433,0.0,-0.97071,2e-05,5.37433]
[1777109403137,40.04,77576.66,0.0,-0.97075,2e-05,5.36871]
[1777109405834,40.04,77575.9867,0.0,-0.97076,2e-05,5.36705]
[1777109406020,40.04,77575.9867,0.0,-0.97076,2e-05,5.36705]
[1777109406157,40.04,77575.9867,0.0,-0.97076,2e-05,5.36729]
[1777109407288,40.04,77575.9867,0.0,-0.97076,2e-05,5.36729]
[1777109407522,40.04,77575.9867,0.0,-0.97076,2e-05,5.36729]
[1777109408172,40.05,77579.37,0.0,-0.97068,2e-05,5.37864]
[1777109409780,40.04,77583.08,0.0,-0.97061,2e-05,5.38996]
[1777109415221,40.04,77583.2133,0.0,-0.97063,2e-05,5.3866]
[1777109419390,40.03,77581.1333,0.0,-0.97068,2e-05,5.37867]
[1777109419520,40.03,77581.1333,0.0,-0.97068,2e-05,5.37867]
[1777109419621,40.03,77581.1333,0.0,-0.97069,2e-05,5.37744]
[1777109420063,40.03,77581.1333,0.0,-0.97069,2e-05,5.37744]
[1777109420272,40.03,77581.1333,0.0,-0.97069,2e-05,5.37744]
[1777109423277,40.03,77585.0833,0.0,-0.97063,2e-05,5.38767]
[1777109428801,40.02,77587.18,0.0,-0.9706,2e-05,5.39126]
[1777109432805,40.02,77590.67,0.0,-0.97056,2e-05,5.39779]
[1777109435174,40.01,77590.67,0.0,-0.97057,2e-05,5.39651]
[1777109435273,40.01,77590.67,0.0,-0.97057,2e-05,5.39651]
[1777109435275,40.01,77590.67,0.0,-0.97057,2e-05,5.39586]
[1777109436436,40.01,77590.67,0.0,-0.97057,2e-05,5.39586]
[1777109436523,40.01,77590.67,0.0,-0.97057,2e-05,5.39586]
[1777109437272,40.01,77590.67,0.0,-0.97058,2e-05,5.39522]
[1777109437373,40.01,77590.67,0.0,-0.97058,2e-05,5.39457]
[1777109442410,40.0,77594.2633,0.0,-0.97053,2e-05,5.40297]
[1777109443354,40.0,77594.2633,0.0,-0.97053,2e-05,5.40297]
[1777109443519,40.0,77594.2633,0.0,-0.97053,2e-05,5.40297]
[1777109443620,40.0,77594.2633,0.0,-0.97053,2e-05,5.40231]
[1777109444550,40.0,77594.2633,0.0,-0.97053,2e-05,5.40231]
[1777109444774,40.0,77594.2633,0.0,-0.97053,2e-05,5.40231]
[1777109449822,39.99,77596.53,0.0,-0.97051,2e-05,5.40573]
[1777109452843,39.99,77596.6033,0.0,-0.97052,2e-05,5.40401]
[1777109453020,39.99,77596.6033,0.0,-0.97052,2e-05,5.40401]
[1777109453487,39.99,77596.6033,0.0,-0.97053,2e-05,5.40337]
[1777109454314,39.99,77596.6033,0.0,-0.97053,2e-05,5.40337]
[1777109454526,39.99,77596.6033,0.0,-0.97053,2e-05,5.40337]
[1777109459831,39.99,77597.9833,0.0,-0.97049,2e-05,5.40899]
[1777109464836,39.99,77599.95,0.0,-0.97044,2e-05,5.41631]
[1777109470842,39.99,77601.3333,0.0,-0.97041,2e-05,5.42183]
[1777109472582,39.99,77601.3333,0.0,-0.97041,2e-05,5.422]
[1777109472770,39.99,77601.3333,0.0,-0.97041,2e-05,5.422]
[1777109472791,39.99,77601.3333,0.0,-0.97041,2e-05,5.42216]
[1777109474386,39.99,77601.3333,0.0,-0.97041,2e-05,5.42216]
[1777109474521,39.99,77601.3333,0.0,-0.97041,2e-05,5.42216]
[1777109480852,40.0,77602.4167,0.0,-0.97037,2e-05,5.42698]
[1777109489862,40.0,77602.8967,0.0,-0.97035,2e-05,5.42996]
[1777109491402,40.0,77602.8967,0.0,-0.97035,2e-05,5.42996]
[1777109491522,40.0,77602.8967,0.0,-0.97035,2e-05,5.42996]
[1777109494711,40.0,77603.35,0.0,-0.97035,2e-05,5.42983]
[1777109494774,40.0,77603.35,0.0,-0.97035,2e-05,5.42983]
[1777109494801,40.0,77603.35,0.0,-0.97035,2e-05,5.42998]
[1777109502875,40.0,77603.4067,0.0,-0.97034,2e-05,5.4314]
[1777109508881,40.01,77603.7933,0.0,-0.97033,2e-05,5.43355]
[1777109519892,40.01,77603.9967,0.0,-0.97031,2e-05,5.43582]
[1777109522763,40.01,77602.9533,0.0,-0.97033,2e-05,5.43258]
[1777109522773,40.01,77602.9533,0.0,-0.97033,2e-05,5.43258]
[1777109527899,40.01,77603.8967,0.0,-0.97031,2e-05,5.43666]
[1777109528518,40.01,77603.8967,0.0,-0.97031,2e-05,5.43666]
[1777109528774,40.01,77603.8967,0.0,-0.97031,2e-05,5.43666]
[1777109534074,40.01,77604.3633,0.0,-0.97029,2e-05,5.43901]
[1777109539911,40.01,77604.23,0.0,-0.97029,2e-05,5.43941]
[1777109544631,40.02,77604.59,0.0,-0.97028,2e-05,5.44098]
[1777109544769,40.02,77604.59,0.0,-0.97028,2e-05,5.44098]
[1777109544841,40.02,77604.59,0.0,-0.97028,2e-05,5.44125]
[1777109546741,40.02,77604.59,0.0,-0.97028,2e-05,5.44138]
[1777109546771,40.02,77604.59,0.0,-0.97028,2e-05,5.44138]
[1777109551923,40.02,77604.42,0.0,-0.97029,2e-05,5.43941]
[1777109556928,40.02,77604.5667,0.0,-0.97028,2e-05,5.44057]
[1777109557725,40.02,77604.5667,0.0,-0.97028,2e-05,5.44057]
[1777109557770,40.02,77604.5667,0.0,-0.97028,2e-05,5.44057]
[1777109557826,40.02,77604.5667,0.0,-0.97028,2e-05,5.4407]
[1777109559294,40.02,77604.3167,0.0,-0.97028,2e-05,5.44003]
[1777109559524,40.02,77604.3167,0.0,-0.97028,2e-05,5.44003]
[1777109565291,40.02,77602.9967,0.0,-0.9703,2e-05,5.43674]
[1777109572944,40.02,77603.4733,0.0,-0.97029,2e-05,5.43925]
[1777109578382,40.03,77603.9167,0.0,-0.97027,2e-05,5.44149]
[1777109583425,40.03,77604.3767,0.0,-0.97026,2e-05,5.44363]
[1777109588629,40.03,77604.87,0.0,-0.97025,2e-05,5.44549]
[1777109591973,40.03,77604.8767,0.0,-0.97024,2e-05,5.44625]
[1777109592021,40.03,77604.8767,0.0,-0.97024,2e-05,5.44625]
[1777109592964,40.03,77604.87,0.0,-0.97024,2e-05,5.44636]
[1777109593551,40.03,77604.87,0.0,-0.97024,2e-05,5.44636]
[1777109593773,40.03,77604.87,0.0,-0.97024,2e-05,5.44636]
[1777109599102,40.03,77606.09,0.0,-0.97021,2e-05,5.45104]
[1777109599276,40.03,77606.09,0.0,-0.97021,2e-05,5.45104]
[1777109604573,40.03,77607.2233,0.0,-0.97018,2e-05,5.45539]
[1777109609607,40.03,77607.7,0.0,-0.97017,2e-05,5.45747]
[1777109614643,40.03,77607.86,0.0,-0.97017,2e-05,5.45629]
[1777109623707,40.04,77608.09,0.0,-0.97016,2e-05,5.45798]
[1777109628742,40.04,77608.5733,0.0,-0.97015,2e-05,5.46005]
[1777109634006,40.04,77608.6333,0.0,-0.97015,2e-05,5.46074]
[1777109637601,40.04,77608.6333,0.0,-0.97015,2e-05,5.46074]
[1777109637769,40.04,77608.6333,0.0,-0.97015,2e-05,5.46074]
[1777109637866,40.04,77608.6333,0.0,-0.97014,2e-05,5.46113]
[1777109639310,40.04,77608.6333,0.0,-0.97014,2e-05,5.46113]
[1777109639521,40.04,77608.6333,0.0,-0.97014,2e-05,5.46113]
[1777109644854,40.04,77608.8033,0.0,-0.97013,2e-05,5.46236]
[1777109650025,40.04,77609.02,0.0,-0.97013,2e-05,5.46354]
[1777109656939,40.04,77609.2367,0.0,-0.97012,2e-05,5.46489]
[1777109663038,40.04,77609.2367,0.0,-0.97011,2e-05,5.46543]
[1777109669605,40.04,77609.27,0.0,-0.97011,2e-05,5.4658]
[1777109669771,40.04,77609.27,0.0,-0.97011,2e-05,5.4658]
[1777109669873,40.04,77609.27,0.0,-0.97011,2e-05,5.46616]
[1777109670632,40.04,77609.27,0.0,-0.97011,2e-05,5.46616]
[1777109670776,40.04,77609.27,0.0,-0.97011,2e-05,5.46616]
[1777109677051,40.05,77609.0367,0.0,-0.97012,2e-05,5.46381]
[1777109682056,40.05,77609.1433,0.0,-0.97012,2e-05,5.46461]
[1777109688062,40.05,77609.2667,0.0,-0.97011,2e-05,5.46554]
[1777109691767,40.05,77609.2633,0.0,-0.97011,2e-05,5.46562]
[1777109693588,40.05,77610.29,0.0,-0.97009,2e-05,5.46931]
[1777109693771,40.05,77610.29,0.0,-0.97009,2e-05,5.46931]
[1777109699073,40.05,77612.82,0.0,-0.97003,2e-05,5.47803]
[1777109699426,40.05,77612.82,0.0,-0.97003,2e-05,5.47803]
[1777109699521,40.05,77612.82,0.0,-0.97003,2e-05,5.47803]
[1777109706081,40.05,77615.5233,0.0,-0.96997,2e-05,5.48723]
[1777109716093,40.05,77615.59,0.0,-0.96997,2e-05,5.48797]
[1777109722099,40.05,77614.8933,0.0,-0.96998,2e-05,5.48602]
[1777109730663,40.05,77614.89,0.0,-0.96998,2e-05,5.48623]
[1777109730772,40.05,77614.89,0.0,-0.96998,2e-05,5.48623]
[1777109737502,40.05,77614.4033,0.0,-0.96999,2e-05,5.48308]
[1777109741417,40.05,77614.3367,0.0,-0.97,2e-05,5.48292]
[1777109741521,40.05,77614.3367,0.0,-0.97,2e-05,5.48292]
[1777109752129,40.06,77615.1233,0.0,-0.96997,2e-05,5.48623]
[1777109755880,40.06,77615.0667,0.0,-0.96997,2e-05,5.4862]
[1777109756027,40.06,77615.0667,0.0,-0.96997,2e-05,5.4862]
[1777109762678,40.06,77615.79,0.0,-0.96996,2e-05,5.48896]
[1777109763711,40.06,77615.79,0.0,-0.96996,2e-05,5.48896]
[1777109763773,40.06,77615.79,0.0,-0.96996,2e-05,5.48896]
[1777109763812,40.06,77615.79,0.0,-0.96996,2e-05,5.48897]
[1777109764692,40.06,77623.32,0.0,-0.9698,2e-05,5.51361]
[1777109765699,40.06,77626.7433,0.0,-0.96972,2e-05,5.52484]
[1777109770734,40.06,77625.3033,0.0,-0.96975,2e-05,5.52009]
[1777109773628,40.06,77624.74,0.0,-0.96977,2e-05,5.51825]
[1777109773772,40.06,77624.74,0.0,-0.96977,2e-05,5.51825]
[1777109773873,40.06,77624.74,0.0,-0.96977,2e-05,5.51825]
[1777109775650,40.06,77624.7433,0.0,-0.96977,2e-05,5.51826]
[1777109775770,40.06,77624.7433,0.0,-0.96977,2e-05,5.51826]
[1777109781204,40.06,77623.6867,0.0,-0.96979,2e-05,5.51482]
[1777109787754,40.06,77623.58,0.0,-0.96979,2e-05,5.51449]
[1777109789506,40.06,77623.56,0.0,-0.96979,2e-05,5.51446]
[1777109789526,40.06,77623.56,0.0,-0.96979,2e-05,5.51446]
[1777109791271,40.06,77623.56,0.0,-0.96979,2e-05,5.51447]
[1777109791881,40.06,77623.56,0.0,-0.9698,2e-05,5.51224]
[1777109796916,40.06,77622.1767,0.0,-0.96983,2e-05,5.50779]
[1777109798251,40.06,77621.88,0.0,-0.96984,2e-05,5.50684]
[1777109798273,40.06,77621.88,0.0,-0.96984,2e-05,5.50684]
[1777109812024,40.06,77621.6133,0.0,-0.96984,2e-05,5.50625]
[1777109817240,40.06,77620.99,0.0,-0.96985,2e-05,5.50432]
[1777109822070,40.06,77620.7,0.0,-0.96986,2e-05,5.50344]
[1777109822275,40.06,77620.7,0.0,-0.96986,2e-05,5.50349]
[1777109822592,40.06,77620.7,0.0,-0.96986,2e-05,5.50349]
[1777109822745,40.06,77620.7,0.0,-0.96986,2e-05,5.50349]
[1777109822840,40.06,77620.7,0.0,-0.96986,2e-05,5.50352]
[1777109828262,40.06,77620.6733,0.0,-0.96986,2e-05,5.50355]
[1777109834178,40.06,77620.06,0.0,-0.96987,2e-05,5.5017]
[1777109838933,40.06,77620.0833,0.0,-0.96987,2e-05,5.50183]
[1777109839025,40.06,77620.0833,0.0,-0.96987,2e-05,5.50183]
[1777109845255,40.06,77620.07,0.0,-0.96987,2e-05,5.50203]
[1777109853287,40.06,77619.6333,0.0,-0.96989,2e-05,5.49858]
[1777109857344,40.06,77619.7533,0.0,-0.96988,2e-05,5.49906]
[1777109857525,40.06,77619.7533,0.0,-0.96988,2e-05,5.49906]
[1777109859503,40.06,77619.76,0.0,-0.96988,2e-05,5.49918]
[1777109859522,40.06,77619.76,0.0,-0.96988,2e-05,5.49918]
[1777109860295,40.06,77619.7733,0.0,-0.96988,2e-05,5.49925]
[1777109865258,40.06,77619.9367,0.0,-0.96988,2e-05,5.49991]
[1777109865271,40.06,77619.9367,0.0,-0.96988,2e-05,5.49991]
[1777109870305,40.06,77618.4467,0.0,-0.96991,2e-05,5.49525]
[1777109874312,40.06,77618.8033,0.0,-0.9699,2e-05,5.49656]
[1777109874526,40.06,77618.8033,0.0,-0.9699,2e-05,5.49656]
[1777109875525,40.06,77618.9367,0.0,-0.9699,2e-05,5.49703]
[1777109875770,40.06,77618.9367,0.0,-0.9699,2e-05,5.49703]
[1777109875871,40.06,77618.9367,0.0,-0.9699,2e-05,5.49706]
[1777109881316,40.06,77619.1767,0.0,-0.96989,2e-05,5.49802]
[1777109887322,40.06,77619.1,0.0,-0.96989,2e-05,5.49796]
[1777109893328,40.06,77619.5133,0.0,-0.96988,2e-05,5.4995]
[1777109893396,40.06,77619.5133,0.0,-0.96988,2e-05,5.4995]
[1777109893525,40.06,77619.5133,0.0,-0.96988,2e-05,5.4995]
[1777109899334,40.06,77619.7533,0.0,-0.96988,2e-05,5.50046]
[1777109904339,40.06,77621.8567,0.0,-0.96983,2e-05,5.50747]
[1777109907805,40.06,77621.7367,0.0,-0.96983,2e-05,5.50711]
[1777109908028,40.06,77621.7367,0.0,-0.96983,2e-05,5.50711]
[1777109909224,40.06,77621.7367,0.0,-0.96983,2e-05,5.50715]
[1777109909270,40.06,77621.7367,0.0,-0.96983,2e-05,5.50715]
[1777109909328,40.06,77621.7367,0.0,-0.96983,2e-05,5.50717]
[1777109914741,40.06,77621.4833,0.0,-0.96985,2e-05,5.50422]
[1777109920354,40.06,77620.9067,0.0,-0.96986,2e-05,5.50245]
[1777109921000,40.06,77620.9067,0.0,-0.96986,2e-05,5.50245]
[1777109921022,40.06,77620.9067,0.0,-0.96986,2e-05,5.50245]
[1777109925751,40.06,77620.79,0.0,-0.96986,2e-05,5.5022]
[1777109925773,40.06,77620.79,0.0,-0.96986,2e-05,5.5022]
[1777109927156,40.06,77620.79,0.0,-0.96986,2e-05,5.5022]
[1777109927275,40.06,77620.79,0.0,-0.96986,2e-05,5.5022]
[1777109927307,40.06,77620.79,0.0,-0.96986,2e-05,5.50219]
[1777109927832,40.06,77628.7267,0.0,-0.96969,2e-05,5.52819]
[1777109933874,40.06,77629.4967,0.0,-0.96968,2e-05,5.53059]
[1777109938685,40.06,77631.8867,0.0,-0.96964,2e-05,5.53664]
[1777109938771,40.06,77631.8867,0.0,-0.96964,2e-05,5.53664]
[1777109942371,40.05,77631.91,0.0,-0.96966,2e-05,5.53407]
[1777109942376,40.05,77631.7967,0.0,-0.96966,2e-05,5.53282]
[1777109942520,40.05,77631.7967,0.0,-0.96966,2e-05,5.53282]
[1777109943116,40.05,77631.7967,0.0,-0.96966,2e-05,5.53282]
[1777109943272,40.05,77631.7967,0.0,-0.96966,2e-05,5.53282]
[1777109948508,40.04,77634.44,0.0,-0.96964,2e-05,5.53622]
[1777109948519,40.04,77634.44,0.0,-0.96964,2e-05,5.53622]
[1777109949383,40.04,77634.1333,0.0,-0.96965,2e-05,5.53433]
[1777109953387,40.03,77632.7,0.0,-0.96971,2e-05,5.52615]
[1777109955022,40.03,77632.7,0.0,-0.96972,2e-05,5.52443]
[1777109956569,40.03,77632.6333,0.0,-0.96973,2e-05,5.52336]
[1777109956772,40.03,77632.6333,0.0,-0.96973,2e-05,5.52336]
[1777109962074,40.02,77631.8633,0.0,-0.96978,2e-05,5.51575]
[1777109969124,40.01,77629.2867,0.0,-0.96987,2e-05,5.50154]
[1777109973955,40.0,77628.8467,0.0,-0.96991,2e-05,5.49463]
[1777109975166,40.0,77629.4933,0.0,-0.96991,2e-05,5.49502]
[1777109976172,39.99,77651.06,0.0,-0.96946,2e-05,5.56499]
[1777109977181,39.99,77667.9633,0.0,-0.9691,2e-05,5.62005]
[1777109977733,39.99,77667.9633,0.0,-0.9691,2e-05,5.62005]
[1777109982220,39.98,77673.5233,0.0,-0.96901,2e-05,5.63338]
[1777109983227,39.98,77681.5433,0.0,-0.96885,2e-05,5.65908]
[1777109986745,39.97,77682.7167,0.0,-0.96884,2e-05,5.65976]
[1777109986772,39.97,77682.7167,0.0,-0.96884,2e-05,5.65976]
[1777109989533,39.97,77685.15,0.0,-0.96881,2e-05,5.66465]
[1777109990276,39.96,77685.15,0.0,-0.96882,2e-05,5.66349]
[1777109991283,39.96,77700.71,0.0,-0.96849,2e-05,5.7145]
[1777109992290,39.96,77720.17,0.0,-0.96806,2e-05,5.77906]
[1777109993296,39.96,77724.2767,0.0,-0.96798,2e-05,5.79175]
[1777109993564,39.96,77724.2767,0.0,-0.96798,2e-05,5.79175]
[1777109994304,39.95,77724.2767,0.0,-0.96799,2e-05,5.79053]
[1777109995310,39.95,77711.0533,0.0,-0.96829,2e-05,5.74444]
[1777110000346,39.94,77711.07,0.0,-0.96833,2e-05,5.73847]
[1777110005381,39.93,77707.44,0.0,-0.96844,2e-05,5.72202]
[1777110009915,39.93,77706.6233,0.0,-0.96847,2e-05,5.71806]
[1777110010021,39.93,77706.6233,0.0,-0.96847,2e-05,5.71806]
[1777110010416,39.93,77706.6233,0.0,-0.96847,2e-05,5.71782]
[1777110011423,39.93,77694.93,0.0,-0.96873,2e-05,5.67822]
[1777110015546,39.93,77693.9567,0.0,-0.96875,2e-05,5.67401]
[1777110015775,39.93,77693.9567,0.0,-0.96875,2e-05,5.67401]
[1777110016458,39.93,77693.9767,0.0,-0.96875,2e-05,5.67385]
[1777110021016,39.92,77695.3967,0.0,-0.96873,2e-05,5.67768]
[1777110021268,39.92,77695.3967,0.0,-0.96873,2e-05,5.67768]
[1777110024911,39.92,77693.1067,0.0,-0.96879,2e-05,5.6691]
[1777110025237,39.92,77693.1067,0.0,-0.96879,2e-05,5.6691]
[1777110025268,39.92,77693.1067,0.0,-0.96879,2e-05,5.6691]
[1777110025338,39.92,77693.1067,0.0,-0.96879,2e-05,5.66888]
[1777110030472,39.92,77691.0333,0.0,-0.96884,2e-05,5.66086]
[1777110035477,39.92,77689.9867,0.0,-0.96888,2e-05,5.65407]
[1777110040482,39.92,77692.2567,0.0,-0.96884,2e-05,5.66065]
[1777110046488,39.91,77693.4633,0.0,-0.96882,2e-05,5.66345]
[1777110051493,39.91,77693.8233,0.0,-0.96882,2e-05,5.6636]
[1777110057499,39.91,77695.5167,0.0,-0.96879,2e-05,5.66798]
[1777110063505,39.91,77696.2033,0.0,-0.96878,2e-05,5.66899]
[1777110068510,39.9,77695.2667,0.0,-0.96881,2e-05,5.66476]
[1777110073515,39.9,77695.6433,0.0,-0.96881,2e-05,5.66497]
[1777110078899,39.9,77695.4533,0.0,-0.96882,2e-05,5.66305]
[1777110079906,39.9,77701.4033,0.0,-0.9687,2e-05,5.68277]
[1777110083934,39.9,77705.4733,0.0,-0.96861,2e-05,5.69543]
[1777110088969,39.89,77705.79,0.0,-0.96861,2e-05,5.69519]
[1777110094004,39.89,77706.7033,0.0,-0.96862,2e-05,5.69468]
[1777110099039,39.89,77709.2467,0.0,-0.96857,2e-05,5.70193]
[1777110104545,39.89,77710.49,0.0,-0.96855,2e-05,5.70476]
[1777110110116,39.88,77709.6167,0.0,-0.96858,2e-05,5.7002]
[1777110115151,39.88,77710.8467,0.0,-0.96856,2e-05,5.70299]
[1777110120561,39.88,77708.5767,0.0,-0.96862,2e-05,5.69404]
[1777110126228,39.88,77706.72,0.0,-0.96867,2e-05,5.68632]
[1777110131572,39.87,77706.0367,0.0,-0.96869,2e-05,5.68283]
[1777110139325,39.87,77706.0367,0.0,-0.96871,2e-05,5.68097]
[1777110144585,39.87,77705.5667,0.0,-0.96872,2e-05,5.67825]
[1777110150590,39.86,77704.9233,0.0,-0.96875,2e-05,5.67475]
[1777110156444,39.86,77704.7233,0.0,-0.96877,2e-05,5.6705]
[1777110161601,39.86,77704.2533,0.0,-0.96879,2e-05,5.66787]
[1777110166606,39.86,77703.8833,0.0,-0.9688,2e-05,5.66559]
[1777110172612,39.86,77703.7033,0.0,-0.96882,2e-05,5.66377]
[1777110178598,39.85,77703.62,0.0,-0.96883,2e-05,5.66233]
[1777110179605,39.85,77697.1167,0.0,-0.96897,2e-05,5.64036]
[1777110184624,39.85,77694.5867,0.0,-0.96903,2e-05,5.63115]
[1777110189629,39.85,77696.4767,0.0,-0.96899,2e-05,5.63672]
[1777110194634,39.85,77696.2333,0.0,-0.969,2e-05,5.63515]
[1777110199639,39.85,77697.0267,0.0,-0.96899,2e-05,5.63703]
[1777110204644,39.85,77697.2867,0.0,-0.96899,2e-05,5.63712]
[1777110208648,39.84,77692.5267,0.0,-0.9691,2e-05,5.62061]
[1777110213653,39.84,77690.4533,0.0,-0.96916,2e-05,5.61085]
[1777110218658,39.84,77690.1733,0.0,-0.96917,2e-05,5.60937]
[1777110220660,39.84,77697.7467,0.0,-0.96901,2e-05,5.63442]
[1777110221661,39.84,77704.78,0.0,-0.96885,2e-05,5.65781]
[1777110227669,39.84,77704.71,0.0,-0.96886,2e-05,5.65645]
[1777110230672,39.84,77714.72,0.0,-0.96865,2e-05,5.6895]
[1777110231673,39.84,77723.82,0.0,-0.96845,2e-05,5.71994]
[1777110235677,39.83,77717.9733,0.0,-0.96858,2e-05,5.69911]
[1777110240682,39.83,77718.3667,0.0,-0.96858,2e-05,5.69916]
[1777110246067,39.83,77719.55,0.0,-0.96857,2e-05,5.70163]
[1777110251103,39.83,77720.55,0.0,-0.96855,2e-05,5.7037]
[1777110256138,39.82,77721.12,0.0,-0.96855,2e-05,5.70432]
[1777110261702,39.82,77720.22,0.0,-0.96858,2e-05,5.7]
[1777110267216,39.82,77719.3733,0.0,-0.96861,2e-05,5.69564]
[1777110269655,39.82,77719.6233,0.0,-0.9686,2e-05,5.69624]
[1777110270271,39.82,77719.07,0.0,-0.96862,2e-05,5.69413]
[1777110272850,39.82,77717.7833,0.0,-0.96866,2e-05,5.68679]
[1777110273027,39.82,77717.7833,0.0,-0.96866,2e-05,5.68679]
[1777110273540,39.82,77717.7833,0.0,-0.96866,2e-05,5.68679]
[1777110273637,39.82,77717.7833,0.0,-0.96866,2e-05,5.68656]
[1777110273774,39.82,77717.7833,0.0,-0.96866,2e-05,5.68656]
[1777110278944,39.81,77719.0567,0.0,-0.96864,2e-05,5.68968]
[1777110279021,39.81,77719.0567,0.0,-0.96864,2e-05,5.68968]
[1777110279068,39.81,77719.0567,0.0,-0.96864,2e-05,5.68968]
[1777110279271,39.81,77719.0567,0.0,-0.96864,2e-05,5.68968]
[1777110279300,39.81,77719.0567,0.0,-0.96865,2e-05,5.68944]
[1777110284338,39.81,77718.75,0.0,-0.96866,2e-05,5.68725]
[1777110285862,39.81,77718.4533,0.0,-0.96867,2e-05,5.68602]
[1777110286030,39.81,77718.4533,0.0,-0.96867,2e-05,5.68602]
[1777110291386,39.81,77717.7067,0.0,-0.96869,2e-05,5.68216]
[1777110297427,39.81,77716.8267,0.0,-0.96872,2e-05,5.67789]
[1777110301954,39.8,77714.3833,0.0,-0.96878,2e-05,5.66884]
[1777110302025,39.8,77714.3833,0.0,-0.96878,2e-05,5.66884]
[1777110302070,39.8,77714.3833,0.0,-0.96878,2e-05,5.66884]
[1777110302277,39.8,77714.3833,0.0,-0.96878,2e-05,5.66884]
[1777110302463,39.8,77714.3833,0.0,-0.96878,2e-05,5.66865]
[1777110306990,39.8,77715.25,0.0,-0.96877,2e-05,5.67076]
[1777110311016,39.8,77717.43,0.0,-0.96874,2e-05,5.67535]
[1777110316561,39.79,77717.4,0.0,-0.96875,2e-05,5.67394]
[1777110318863,39.79,77717.2167,0.0,-0.96876,2e-05,5.67292]
[1777110319021,39.79,77717.2167,0.0,-0.96876,2e-05,5.67292]
[1777110324766,39.79,77713.46,0.0,-0.96884,2e-05,5.65914]
[1777110328715,39.79,77712.6833,0.0,-0.96887,2e-05,5.656]
[1777110328779,39.79,77712.6833,0.0,-0.96887,2e-05,5.656]
[1777110328997,39.79,77711.71,0.0,-0.96889,2e-05,5.65256]
[1777110329023,39.79,77711.71,0.0,-0.96889,2e-05,5.65256]
[1777110329652,39.79,77711.71,0.0,-0.96889,2e-05,5.65239]
[1777110334687,39.79,77710.2967,0.0,-0.96894,2e-05,5.64457]
[1777110340729,39.79,77708.3333,0.0,-0.96899,2e-05,5.6371]
[1777110343826,39.78,77707.4433,0.0,-0.96901,2e-05,5.63369]
[1777110346917,39.78,77710.99,0.0,-0.96893,2e-05,5.64514]
[1777110348786,39.78,77706.6933,0.0,-0.96903,2e-05,5.63046]
[1777110353806,39.78,77704.8933,0.0,-0.96907,2e-05,5.6238]
[1777110357902,39.78,77704.44,0.0,-0.96909,2e-05,5.62181]
[1777110358022,39.78,77704.44,0.0,-0.96909,2e-05,5.62181]
[1777110358300,39.78,77704.44,0.0,-0.96909,2e-05,5.62181]
[1777110358521,39.78,77704.44,0.0,-0.96909,2e-05,5.62181]
[1777110358622,39.78,77704.44,0.0,-0.96909,2e-05,5.62169]
[1777110363816,39.78,77703.14,0.0,-0.96912,2e-05,5.61679]
[1777110365818,39.78,77696.1,0.0,-0.96927,2e-05,5.5931]
[1777110366767,39.78,77696.1,0.0,-0.96927,2e-05,5.5931]
[1777110367026,39.78,77694.78,0.0,-0.9693,2e-05,5.58863]
[1777110372825,39.78,77697.5167,0.0,-0.96924,2e-05,5.59733]
[1777110373863,39.78,77698.2767,0.0,-0.96923,2e-05,5.59979]
[1777110374021,39.78,77698.2767,0.0,-0.96923,2e-05,5.59979]
[1777110375075,39.78,77698.8533,0.0,-0.96922,2e-05,5.60163]
[1777110375272,39.78,77698.8533,0.0,-0.96922,2e-05,5.60163]
[1777110375374,39.78,77698.8533,0.0,-0.96922,2e-05,5.60154]
[1777110381834,39.78,77699.0967,0.0,-0.96922,2e-05,5.60183]
[1777110384608,39.78,77698.8567,0.0,-0.96922,2e-05,5.60086]
[1777110384773,39.78,77698.8567,0.0,-0.96922,2e-05,5.60086]
[1777110389842,39.78,77698.0067,0.0,-0.96924,2e-05,5.59755]
[1777110391596,39.78,77697.9833,0.0,-0.96924,2e-05,5.59739]
[1777110391779,39.78,77697.9833,0.0,-0.96924,2e-05,5.59739]
[1777110391980,39.78,77696.6333,0.0,-0.96929,2e-05,5.59055]
[1777110392022,39.78,77696.6333,0.0,-0.96929,2e-05,5.59055]
[1777110392845,39.78,77697.3433,0.0,-0.96927,2e-05,5.59285]
[1777110397131,39.77,77693.44,0.0,-0.96936,2e-05,5.57959]
[1777110397271,39.77,77693.44,0.0,-0.96936,2e-05,5.57959]
[1777110400853,39.77,77689.1033,0.0,-0.96945,2e-05,5.56504]
[1777110400967,39.77,77689.1033,0.0,-0.96945,2e-05,5.56504]
[1777110401026,39.77,77689.1033,0.0,-0.96945,2e-05,5.56504]
[1777110401235,39.77,77689.1033,0.0,-0.96945,2e-05,5.56504]
[1777110401274,39.77,77689.1033,0.0,-0.96945,2e-05,5.56504]
[1777110401336,39.77,77689.1033,0.0,-0.96945,2e-05,5.56503]
[1777110407192,39.77,77688.98,0.0,-0.96946,2e-05,5.5645]
[1777110412210,39.77,77690.44,0.0,-0.96942,2e-05,5.56923]
[1777110412274,39.77,77690.44,0.0,-0.96942,2e-05,5.56923]
[1777110418269,39.77,77692.08,0.0,-0.96939,2e-05,5.5744]
[1777110419483,39.77,77692.08,0.0,-0.96939,2e-05,5.5744]
[1777110419522,39.77,77692.08,0.0,-0.96939,2e-05,5.5744]
[1777110419905,39.77,77692.08,0.0,-0.96939,2e-05,5.57434]
[1777110420030,39.77,77692.08,0.0,-0.96939,2e-05,5.57434]
[1777110420283,39.77,77692.08,0.0,-0.96939,2e-05,5.57429]
[1777110425318,39.77,77693.5133,0.0,-0.96936,2e-05,5.57882]
[1777110428897,39.77,77693.5167,0.0,-0.96936,2e-05,5.57866]
[1777110429020,39.77,77693.5167,0.0,-0.96936,2e-05,5.57866]
[1777110430883,39.77,77700.3533,0.0,-0.96922,2e-05,5.6013]
[1777110436395,39.77,77699.3633,0.0,-0.96924,2e-05,5.59751]
[1777110441430,39.77,77698.84,0.0,-0.96925,2e-05,5.59539]
[1777110446465,39.77,77698.3733,0.0,-0.96927,2e-05,5.59348]
[1777110451499,39.77,77697.93,0.0,-0.96929,2e-05,5.5894]
[1777110455327,39.77,77697.6033,0.0,-0.9693,2e-05,5.58812]
[1777110455522,39.77,77697.6033,0.0,-0.9693,2e-05,5.58812]
[1777110455902,39.77,77697.6033,0.0,-0.9693,2e-05,5.58812]
[1777110455908,39.77,77698.8533,0.0,-0.96927,2e-05,5.59222]
[1777110456025,39.77,77698.8533,0.0,-0.96927,2e-05,5.59222]
[1777110461569,39.77,77698.6333,0.0,-0.96928,2e-05,5.59108]
[1777110466287,39.77,77698.29,0.0,-0.96929,2e-05,5.58968]
[1777110466524,39.77,77698.29,0.0,-0.96929,2e-05,5.58968]
[1777110471639,39.77,77697.86,0.0,-0.9693,2e-05,5.58788]
[1777110476357,39.77,77697.77,0.0,-0.9693,2e-05,5.58734]
[1777110476525,39.77,77697.77,0.0,-0.9693,2e-05,5.58734]
[1777110476967,39.77,77697.77,0.0,-0.96931,2e-05,5.58728]
[1777110477021,39.77,77697.77,0.0,-0.96931,2e-05,5.58728]
[1777110477682,39.77,77697.77,0.0,-0.96931,2e-05,5.58723]
[1777110481177,39.77,77696.1933,0.0,-0.96934,2e-05,5.58182]
[1777110481274,39.77,77696.1933,0.0,-0.96934,2e-05,5.58182]
[1777110486748,39.76,77696.3033,0.0,-0.96934,2e-05,5.5819]
[1777110487667,39.76,77696.3033,0.0,-0.96934,2e-05,5.5819]
[1777110487776,39.76,77696.3033,0.0,-0.96934,2e-05,5.5819]
[1777110488436,39.76,77696.3033,0.0,-0.96934,2e-05,5.58186]
[1777110488524,39.76,77696.3033,0.0,-0.96934,2e-05,5.58186]
[1777110488762,39.76,77696.3033,0.0,-0.96934,2e-05,5.58183]
[1777110493881,39.76,77692.4033,0.0,-0.96943,2e-05,5.56872]
[1777110494021,39.76,77692.4033,0.0,-0.96943,2e-05,5.5687]
[1777110499951,39.76,77692.38,0.0,-0.96943,2e-05,5.56845]
[1777110505880,39.76,77692.6233,0.0,-0.96942,2e-05,5.56909]
[1777110510915,39.76,77692.2467,0.0,-0.96943,2e-05,5.5677]
[1777110515952,39.76,77692.3133,0.0,-0.96944,2e-05,5.56554]
[1777110519692,39.76,77692.3467,0.0,-0.96944,2e-05,5.56563]
[1777110519776,39.76,77692.3467,0.0,-0.96944,2e-05,5.56563]
[1777110519920,39.76,77692.3467,0.0,-0.96944,2e-05,5.56563]
[1777110520025,39.76,77692.3467,0.0,-0.96944,2e-05,5.56555]
[1777110520021,39.76,77692.3467,0.0,-0.96944,2e-05,5.56555]
[1777110533985,39.76,77692.32,0.0,-0.96945,2e-05,5.56514]
[1777110534986,39.76,77700.8,0.0,-0.96926,2e-05,5.59331]
[1777110535170,39.76,77700.8,0.0,-0.96926,2e-05,5.59331]
[1777110535274,39.76,77700.8,0.0,-0.96926,2e-05,5.59331]
[1777110536988,39.76,77706.9533,0.0,-0.96913,2e-05,5.61367]
[1777110539328,39.76,77706.4867,0.0,-0.96914,2e-05,5.61191]
[1777110539444,39.76,77706.4867,0.0,-0.96914,2e-05,5.61191]
[1777110539524,39.76,77706.4867,0.0,-0.96914,2e-05,5.61191]
[1777110539540,39.76,77706.4867,0.0,-0.96914,2e-05,5.6118]
[1777110544996,39.76,77707.1833,0.0,-0.96913,2e-05,5.61363]
[1777110550001,39.76,77709.8867,0.0,-0.96908,2e-05,5.62211]
[1777110553190,39.75,77713.7633,0.0,-0.96902,2e-05,5.63151]
[1777110553272,39.75,77713.7633,0.0,-0.96902,2e-05,5.63151]
[1777110553837,39.75,77713.7633,0.0,-0.96902,2e-05,5.63151]
[1777110553886,39.75,77713.7633,0.0,-0.96902,2e-05,5.63016]
[1777110554024,39.75,77713.7633,0.0,-0.96902,2e-05,5.63016]
[1777110560013,39.73,77718.96,0.0,-0.96897,2e-05,5.63923]
[1777110563016,39.72,77730.75,0.0,-0.96874,2e-05,5.67411]
[1777110563755,39.72,77730.75,0.0,-0.96874,2e-05,5.67411]
[1777110563776,39.72,77730.75,0.0,-0.96874,2e-05,5.67411]
[1777110565018,39.71,77735.4467,0.0,-0.96867,2e-05,5.6857]
[1777110570023,39.7,77738.2933,0.0,-0.96864,2e-05,5.69046]
[1777110573026,39.7,77741.6467,0.0,-0.96858,2e-05,5.69883]
[1777110576604,39.7,77743.0833,0.0,-0.96855,2e-05,5.70298]
[1777110576779,39.7,77743.0833,0.0,-0.96855,2e-05,5.70298]
[1777110577442,39.7,77743.0833,0.0,-0.96855,2e-05,5.70273]
[1777110577522,39.7,77743.0833,0.0,-0.96855,2e-05,5.70273]
[1777110577624,39.7,77743.0833,0.0,-0.96855,2e-05,5.70247]
[1777110578388,39.7,77747.0233,0.0,-0.96847,2e-05,5.71557]
[1777110581670,39.7,77747.9967,0.0,-0.96845,2e-05,5.71835]
[1777110581773,39.7,77747.9967,0.0,-0.96845,2e-05,5.71835]
[1777110587451,39.7,77752.5,0.0,-0.96836,2e-05,5.73171]
[1777110589199,39.7,77752.74,0.0,-0.96836,2e-05,5.73226]
[1777110589275,39.7,77752.74,0.0,-0.96836,2e-05,5.73226]
[1777110590036,39.7,77752.74,0.0,-0.96836,2e-05,5.73226]
[1777110590042,39.69,77746.4767,0.0,-0.9685,2e-05,5.71074]
[1777110590272,39.69,77746.4767,0.0,-0.9685,2e-05,5.71074]
[1777110595356,39.69,77745.8367,0.0,-0.96852,2e-05,5.70737]
[1777110595522,39.69,77745.8367,0.0,-0.96852,2e-05,5.70737]
[1777110601273,39.69,77747.63,0.0,-0.96849,2e-05,5.71197]
[1777110601526,39.69,77747.63,0.0,-0.96849,2e-05,5.71197]
[1777110603447,39.69,77748.0067,0.0,-0.96849,2e-05,5.71277]
[1777110603524,39.69,77748.0067,0.0,-0.96849,2e-05,5.71277]
[1777110603563,39.69,77748.0067,0.0,-0.96849,2e-05,5.71257]
[1777110604570,39.69,77738.6567,0.0,-0.9687,2e-05,5.68074]
[1777110605875,39.69,77738.6567,0.0,-0.9687,2e-05,5.68074]
[1777110606022,39.69,77738.6567,0.0,-0.9687,2e-05,5.68074]
[1777110606058,39.68,77731.12,0.0,-0.96887,2e-05,5.65375]
[1777110609605,39.67,77727.1067,0.0,-0.96899,2e-05,5.63513]
[1777110614639,39.66,77724.6133,0.0,-0.96908,2e-05,5.62155]
[1777110618668,39.66,77720.6567,0.0,-0.96919,2e-05,5.60529]
[1777110623705,39.66,77716.8567,0.0,-0.96928,2e-05,5.59083]
[1777110627393,39.65,77715.5933,0.0,-0.96931,2e-05,5.58649]
[1777110627520,39.65,77715.5933,0.0,-0.96931,2e-05,5.58649]
[1777110627625,39.65,77715.5933,0.0,-0.96931,2e-05,5.58649]
[1777110627777,39.65,77715.5933,0.0,-0.96931,2e-05,5.58649]
[1777110627836,39.65,77715.5933,0.0,-0.96931,2e-05,5.58646]
[1777110632768,39.65,77710.9133,0.0,-0.96943,2e-05,5.56847]
[1777110638093,39.65,77714.4333,0.0,-0.96935,2e-05,5.58011]
[1777110639245,39.65,77714.4333,0.0,-0.96935,2e-05,5.58008]
[1777110639271,39.65,77714.4333,0.0,-0.96935,2e-05,5.58008]
[1777110642507,39.65,77716.9567,0.0,-0.9693,2e-05,5.58839]
[1777110642521,39.65,77716.9567,0.0,-0.9693,2e-05,5.58839]
[1777110642601,39.65,77716.9567,0.0,-0.9693,2e-05,5.58839]
[1777110642770,39.65,77716.9567,0.0,-0.9693,2e-05,5.58839]
[1777110642838,39.65,77716.9567,0.0,-0.9693,2e-05,5.58834]
[1777110649888,39.65,77716.64,0.0,-0.96931,2e-05,5.58698]
[1777110650418,39.65,77716.64,0.0,-0.96931,2e-05,5.58698]
[1777110650522,39.65,77716.64,0.0,-0.96931,2e-05,5.58698]
[1777110655935,39.65,77712.0833,0.0,-0.96941,2e-05,5.57164]
[1777110660970,39.65,77709.16,0.0,-0.96947,2e-05,5.56187]
[1777110662102,39.65,77709.16,0.0,-0.96947,2e-05,5.56187]
[1777110662271,39.65,77709.1733,0.0,-0.96947,2e-05,5.56191]
[1777110663255,39.65,77709.1733,0.0,-0.96947,2e-05,5.56192]
[1777110663272,39.65,77709.1733,0.0,-0.96947,2e-05,5.56192]
[1777110663991,39.65,77709.1733,0.0,-0.96947,2e-05,5.56192]
[1777110669027,39.65,77706.7467,0.0,-0.96952,2e-05,5.55388]
[1777110671751,39.65,77705.9133,0.0,-0.96954,2e-05,5.55115]
[1777110671771,39.65,77705.9133,0.0,-0.96954,2e-05,5.55115]
[1777110677083,39.65,77704.93,0.0,-0.96956,2e-05,5.54802]
[1777110677410,39.65,77704.93,0.0,-0.96956,2e-05,5.54802]
[1777110677522,39.65,77704.93,0.0,-0.96956,2e-05,5.54802]
[1777110677960,39.65,77704.93,0.0,-0.96956,2e-05,5.54802]
[1777110678020,39.65,77704.93,0.0,-0.96956,2e-05,5.54802]
[1777110678090,39.65,77704.93,0.0,-0.96956,2e-05,5.54805]
[1777110683125,39.65,77702.1133,0.0,-0.96962,2e-05,5.53889]
[1777110688144,39.65,77701.4733,0.0,-0.96963,2e-05,5.53697]
[1777110693151,39.65,77703.6667,0.0,-0.96959,2e-05,5.54221]
[1777110695967,39.65,77704.07,0.0,-0.96958,2e-05,5.54361]
[1777110696028,39.65,77704.07,0.0,-0.96958,2e-05,5.54361]
[1777110696068,39.65,77704.07,0.0,-0.96958,2e-05,5.54364]
[1777110699210,39.66,77703.96,0.0,-0.96959,2e-05,5.54337]
[1777110699271,39.66,77703.96,0.0,-0.96959,2e-05,5.54337]
[1777110707198,39.66,77703.01,0.0,-0.9696,2e-05,5.54049]
[1777110712203,39.66,77701.9433,0.0,-0.96963,2e-05,5.53714]
[1777110717208,39.66,77701.6033,0.0,-0.96963,2e-05,5.53622]
[1777110718308,39.66,77701.6033,0.0,-0.96963,2e-05,5.53622]
[1777110718520,39.66,77701.6033,0.0,-0.96963,2e-05,5.53622]
[1777110719786,39.66,77701.6033,0.0,-0.96963,2e-05,5.53631]
[1777110720024,39.66,77701.6033,0.0,-0.96963,2e-05,5.53631]
[1777110720027,39.66,77701.6033,0.0,-0.96963,2e-05,5.53635]
[1777110726217,39.66,77701.0567,0.0,-0.96964,2e-05,5.5348]
[1777110731222,39.66,77701.31,0.0,-0.96963,2e-05,5.53587]
[1777110737228,39.66,77700.6433,0.0,-0.96965,2e-05,5.53393]
[1777110741477,39.66,77701.0933,0.0,-0.96964,2e-05,5.5354]
[1777110741521,39.66,77701.0933,0.0,-0.96964,2e-05,5.5354]
[1777110746567,39.66,77701.0667,0.0,-0.96964,2e-05,5.53439]
[1777110750941,39.66,77701.1933,0.0,-0.96964,2e-05,5.53435]
[1777110751021,39.66,77701.1933,0.0,-0.96964,2e-05,5.53435]
[1777110752319,39.65,77701.2567,0.0,-0.96966,2e-05,5.53134]
[1777110752523,39.65,77701.2567,0.0,-0.96966,2e-05,5.53134]
[1777110752609,39.65,77701.2567,0.0,-0.96967,2e-05,5.53054]
[1777110757643,39.64,77701.1867,0.0,-0.96969,2e-05,5.52632]
[1777110762679,39.64,77700.0733,0.0,-0.96974,2e-05,5.51869]
[1777110768120,39.63,77699.8333,0.0,-0.96977,2e-05,5.51479]
[1777110768133,39.63,77699.8333,0.0,-0.96977,2e-05,5.51479]
[1777110770735,39.62,77704.4833,0.0,-0.96969,2e-05,5.52708]
[1777110773264,39.62,77709.5067,0.0,-0.96959,2e-05,5.54214]
[1777110773615,39.62,77709.5067,0.0,-0.96959,2e-05,5.54214]
[1777110773773,39.62,77709.5067,0.0,-0.96959,2e-05,5.54214]
[1777110773921,39.62,77709.5067,0.0,-0.96959,2e-05,5.54214]
[1777110774023,39.62,77709.5067,0.0,-0.96959,2e-05,5.54214]
[1777110774023,39.62,77709.5067,0.0,-0.9696,2e-05,5.54133]
[1777110778792,39.61,77713.6033,0.0,-0.96954,2e-05,5.55084]
[1777110783827,39.6,77713.8133,0.0,-0.96956,2e-05,5.54744]
[1777110786772,39.6,77714.91,0.0,-0.96955,2e-05,5.54944]
[1777110791883,39.6,77716.91,0.0,-0.9695,2e-05,5.55623]
[1777110796918,39.6,77720.12,0.0,-0.96943,2e-05,5.56696]
[1777110798593,39.6,77720.0933,0.0,-0.96943,2e-05,5.56688]
[1777110798772,39.6,77720.0933,0.0,-0.96943,2e-05,5.56688]
[1777110798932,39.6,77720.0933,0.0,-0.96943,2e-05,5.56688]
[1777110799799,39.6,77720.0933,0.0,-0.96943,2e-05,5.56688]
[1777110800026,39.6,77720.0933,0.0,-0.96943,2e-05,5.56688]
[1777110805981,39.6,77723.14,0.0,-0.96937,2e-05,5.577]
[1777110808906,39.6,77723.8067,0.0,-0.96935,2e-05,5.57919]
[1777110809021,39.6,77723.8067,0.0,-0.96935,2e-05,5.57919]
[1777110809111,39.6,77723.8067,0.0,-0.96935,2e-05,5.57917]
[1777110809897,39.6,77723.8067,0.0,-0.96935,2e-05,5.57917]
[1777110810023,39.6,77723.8067,0.0,-0.96935,2e-05,5.57917]
[1777110815044,39.6,77727.5833,0.0,-0.96929,2e-05,5.58936]
[1777110820081,39.6,77728.8,0.0,-0.96926,2e-05,5.59325]
[1777110824626,39.6,77729.2567,0.0,-0.96925,2e-05,5.59462]
[1777110824777,39.6,77729.2567,0.0,-0.96925,2e-05,5.59462]
[1777110825117,39.6,77729.2567,0.0,-0.96925,2e-05,5.59459]
[1777110825757,39.6,77729.2567,0.0,-0.96925,2e-05,5.59459]
[1777110825777,39.6,77729.2567,0.0,-0.96925,2e-05,5.59459]
[1777110831323,39.6,77726.8067,0.0,-0.96931,2e-05,5.58621]
[1777110832611,39.6,77726.8067,0.0,-0.96931,2e-05,5.58618]
[1777110832770,39.6,77726.8067,0.0,-0.96931,2e-05,5.58618]
[1777110833117,39.6,77726.8067,0.0,-0.96931,2e-05,5.58618]
[1777110833270,39.6,77726.8067,0.0,-0.96931,2e-05,5.58618]
[1777110833325,39.6,77725.6633,0.0,-0.96933,2e-05,5.58233]
[1777110837929,39.6,77726.8833,0.0,-0.96931,2e-05,5.58631]
[1777110838022,39.6,77726.8833,0.0,-0.96931,2e-05,5.58631]
[1777110838257,39.6,77726.8833,0.0,-0.96931,2e-05,5.58631]
[1777110838269,39.6,77726.8833,0.0,-0.96931,2e-05,5.58631]
[1777110838301,39.6,77726.8833,0.0,-0.96931,2e-05,5.58628]
[1777110844249,39.6,77727.31,0.0,-0.9693,2e-05,5.58753]
[1777110848097,39.6,77727.37,0.0,-0.9693,2e-05,5.58763]
[1777110848272,39.6,77727.37,0.0,-0.9693,2e-05,5.58763]
[1777110848277,39.6,77727.37,0.0,-0.9693,2e-05,5.58758]
[1777110849135,39.6,77727.37,0.0,-0.9693,2e-05,5.58758]
[1777110849273,39.6,77727.37,0.0,-0.9693,2e-05,5.58758]
[1777110854346,39.6,77728.21,0.0,-0.96928,2e-05,5.59018]
[1777110854953,39.6,77728.21,0.0,-0.96928,2e-05,5.59018]
[1777110855028,39.6,77728.21,0.0,-0.96928,2e-05,5.59018]
[1777110855326,39.6,77728.21,0.0,-0.96928,2e-05,5.59014]
[1777110855891,39.6,77728.21,0.0,-0.96928,2e-05,5.59014]
[1777110856027,39.6,77728.21,0.0,-0.96928,2e-05,5.59014]
[1777110862356,39.6,77729.0133,0.0,-0.96927,2e-05,5.59259]
[1777110866255,39.6,77729.65,0.0,-0.96925,2e-05,5.5946]
[1777110866273,39.6,77729.65,0.0,-0.96925,2e-05,5.5946]
[1777110866307,39.6,77729.65,0.0,-0.96925,2e-05,5.59456]
[1777110867325,39.6,77729.65,0.0,-0.96925,2e-05,5.59456]
[1777110867521,39.6,77729.4333,0.0,-0.96926,2e-05,5.5938]
[1777110872838,39.59,77731.0133,0.0,-0.96924,2e-05,5.59661]
[1777110873021,39.59,77731.0133,0.0,-0.96924,2e-05,5.59661]
[1777110873043,39.59,77731.0133,0.0,-0.96924,2e-05,5.59656]
[1777110873789,39.59,77731.0133,0.0,-0.96924,2e-05,5.59656]
[1777110874023,39.59,77731.0133,0.0,-0.96924,2e-05,5.59656]
[1777110879373,39.59,77735.01,0.0,-0.96915,2e-05,5.6096]
[1777110882757,39.59,77735.0933,0.0,-0.96915,2e-05,5.60967]
[1777110882777,39.59,77735.0933,0.0,-0.96915,2e-05,5.60967]
[1777110882810,39.59,77735.0933,0.0,-0.96915,2e-05,5.60958]
[1777110883746,39.59,77735.0933,0.0,-0.96915,2e-05,5.60958]
[1777110883772,39.59,77735.0933,0.0,-0.96915,2e-05,5.60958]
[1777110885379,39.59,77747.46,0.0,-0.96888,2e-05,5.65098]
[1777110890384,39.59,77751.5033,0.0,-0.9688,2e-05,5.6639]
[1777110895085,39.59,77752.5467,0.0,-0.96878,2e-05,5.6668]
[1777110895274,39.59,77752.5467,0.0,-0.96878,2e-05,5.6668]
[1777110895348,39.59,77752.5467,0.0,-0.96878,2e-05,5.66664]
[1777110895979,39.59,77752.5467,0.0,-0.96878,2e-05,5.66664]
[1777110896025,39.59,77752.5467,0.0,-0.96878,2e-05,5.66664]
[1777110901434,39.59,77753.9933,0.0,-0.96876,2e-05,5.67057]
[1777110906439,39.59,77754.6567,0.0,-0.96875,2e-05,5.67199]
[1777110911719,39.58,77755.9033,0.0,-0.96873,2e-05,5.67519]
[1777110916753,39.58,77755.9533,0.0,-0.96873,2e-05,5.67451]
[1777110918173,39.58,77755.9533,0.0,-0.96873,2e-05,5.67451]
[1777110918270,39.58,77755.9533,0.0,-0.96873,2e-05,5.67451]
[1777110918372,39.58,77755.9533,0.0,-0.96873,2e-05,5.67434]
[1777110918753,39.58,77755.9533,0.0,-0.96873,2e-05,5.67434]
[1777110918771,39.58,77755.9533,0.0,-0.96873,2e-05,5.67434]
[1777110924457,39.58,77755.2067,0.0,-0.96875,2e-05,5.67081]
[1777110929845,39.58,77755.66,0.0,-0.96875,2e-05,5.67136]
[1777110930750,39.58,77755.66,0.0,-0.96875,2e-05,5.67136]
[1777110930773,39.58,77755.66,0.0,-0.96875,2e-05,5.67136]
[1777110930852,39.58,77755.66,0.0,-0.96875,2e-05,5.6712]
[1777110931568,39.58,77755.66,0.0,-0.96875,2e-05,5.6712]
[1777110931774,39.58,77755.66,0.0,-0.96875,2e-05,5.6712]
[1777110936893,39.58,77755.2,0.0,-0.96878,2e-05,5.66643]
[1777110941929,39.58,77753.7833,0.0,-0.96882,2e-05,5.66091]
[1777110944799,39.57,77753.8467,0.0,-0.96882,2e-05,5.66083]
[1777110945021,39.57,77753.8467,0.0,-0.96882,2e-05,5.66083]
[1777110945103,39.57,77753.8467,0.0,-0.96882,2e-05,5.66068]
[1777110945925,39.57,77753.8467,0.0,-0.96882,2e-05,5.66068]
[1777110946020,39.57,77753.8467,0.0,-0.96882,2e-05,5.66068]
[1777110952485,39.57,77754.5067,0.0,-0.96881,2e-05,5.66189]
[1777110958040,39.57,77754.5167,0.0,-0.96882,2e-05,5.66104]
[1777110959091,39.57,77754.5167,0.0,-0.96882,2e-05,5.66104]
[1777110959270,39.57,77754.5167,0.0,-0.96882,2e-05,5.66104]
[1777110959354,39.57,77754.5167,0.0,-0.96882,2e-05,5.66089]
[1777110960083,39.57,77754.5167,0.0,-0.96882,2e-05,5.66089]
[1777110960272,39.57,77754.5167,0.0,-0.96882,2e-05,5.66089]
[1777110965347,39.57,77756.56,0.0,-0.96878,2e-05,5.66704]
[1777110965498,39.57,77758.9,0.0,-0.96873,2e-05,5.67479]
[1777110965524,39.57,77758.9,0.0,-0.96873,2e-05,5.67479]
[1777110966270,39.57,77758.9,0.0,-0.96873,2e-05,5.67479]
[1777110966362,39.57,77758.9,0.0,-0.96873,2e-05,5.67462]
[1777110966523,39.57,77758.9,0.0,-0.96873,2e-05,5.67462]
[1777110972141,39.57,77760.0567,0.0,-0.96871,2e-05,5.6775]
[1777110977177,39.56,77759.9167,0.0,-0.96872,2e-05,5.67617]
[1777110984226,39.56,77759.8033,0.0,-0.96873,2e-05,5.67462]
[1777110989522,39.56,77760.0933,0.0,-0.96873,2e-05,5.67477]
[1777110995303,39.56,77760.5233,0.0,-0.96874,2e-05,5.67296]
[1777111000338,39.56,77760.21,0.0,-0.96875,2e-05,5.6711]
[1777111000841,39.56,77760.21,0.0,-0.96875,2e-05,5.6711]
[1777111001019,39.56,77760.21,0.0,-0.96875,2e-05,5.6711]
[1777111001344,39.56,77760.21,0.0,-0.96875,2e-05,5.67093]
[1777111001973,39.56,77760.21,0.0,-0.96875,2e-05,5.67093]
[1777111002020,39.56,77760.21,0.0,-0.96875,2e-05,5.67093]
[1777111005611,39.56,77762.03,0.0,-0.96871,2e-05,5.67642]
[1777111005772,39.56,77762.03,0.0,-0.96871,2e-05,5.67642]
[1777111006476,39.56,77762.03,0.0,-0.96871,2e-05,5.67642]
[1777111006523,39.56,77762.03,0.0,-0.96871,2e-05,5.67642]
[1777111006539,39.55,77766.21,0.0,-0.96862,2e-05,5.69041]
[1777111011415,39.55,77769.9633,0.0,-0.96855,2e-05,5.70214]
[1777111014007,39.55,77769.36,0.0,-0.96856,2e-05,5.69968]
[1777111014020,39.55,77769.36,0.0,-0.96856,2e-05,5.69968]
[1777111014235,39.55,77769.36,0.0,-0.96856,2e-05,5.69947]
[1777111014837,39.55,77769.36,0.0,-0.96856,2e-05,5.69947]
[1777111015021,39.55,77769.36,0.0,-0.96856,2e-05,5.69947]
[1777111020477,39.55,77767.68,0.0,-0.96861,2e-05,5.69258]
[1777111025513,39.55,77765.4,0.0,-0.96866,2e-05,5.68393]
[1777111026616,39.55,77765.4967,0.0,-0.96866,2e-05,5.68408]
[1777111026776,39.55,77765.4967,0.0,-0.96866,2e-05,5.68408]
[1777111027193,39.55,77765.4967,0.0,-0.96866,2e-05,5.68408]
[1777111027275,39.55,77765.4967,0.0,-0.96866,2e-05,5.68408]
[1777111027527,39.55,77765.4967,0.0,-0.96867,2e-05,5.68391]
[1777111032141,39.55,77764.2,0.0,-0.9687,2e-05,5.67884]
[1777111032271,39.55,77764.2,0.0,-0.9687,2e-05,5.67884]
[1777111032562,39.55,77764.2,0.0,-0.9687,2e-05,5.67868]
[1777111033418,39.55,77764.2,0.0,-0.9687,2e-05,5.67868]
[1777111033521,39.55,77764.2,0.0,-0.9687,2e-05,5.67868]
[1777111033566,39.54,77756.87,0.0,-0.96886,2e-05,5.65373]
[1777111035343,39.54,77754.7767,0.0,-0.96891,2e-05,5.64654]
[1777111035521,39.54,77754.7767,0.0,-0.96891,2e-05,5.64654]
[1777111035568,39.54,77753.74,0.0,-0.96893,2e-05,5.64292]
[1777111036661,39.54,77752.8633,0.0,-0.96895,2e-05,5.63986]
[1777111036779,39.54,77752.8633,0.0,-0.96895,2e-05,5.63986]
[1777111038571,39.54,77746.8567,0.0,-0.96909,2e-05,5.61946]
[1777111039244,39.54,77746.8567,0.0,-0.96909,2e-05,5.61946]
[1777111039273,39.54,77746.8567,0.0,-0.96909,2e-05,5.61946]
[1777111040652,39.54,77747.1067,0.0,-0.96908,2e-05,5.62017]
[1777111040771,39.54,77747.1067,0.0,-0.96908,2e-05,5.62017]
[1777111040873,39.54,77747.1067,0.0,-0.96908,2e-05,5.62009]
[1777111042320,39.54,77747.1067,0.0,-0.96908,2e-05,5.62009]
[1777111042522,39.54,77747.1067,0.0,-0.96908,2e-05,5.62009]
[1777111047580,39.54,77752.1767,0.0,-0.96897,2e-05,5.6366]
[1777111053586,39.54,77752.3867,0.0,-0.96898,2e-05,5.63443]
[1777111058591,39.54,77753.06,0.0,-0.96897,2e-05,5.63622]
[1777111060835,39.54,77754.14,0.0,-0.96895,2e-05,5.63965]
[1777111061028,39.54,77754.14,0.0,-0.96895,2e-05,5.63965]
[1777111061039,39.54,77754.14,0.0,-0.96895,2e-05,5.63955]
[1777111062192,39.54,77754.14,0.0,-0.96895,2e-05,5.63955]
[1777111062278,39.54,77754.14,0.0,-0.96895,2e-05,5.63955]
[1777111064597,39.54,77758.8433,0.0,-0.96885,2e-05,5.6551]
[1777111069602,39.54,77759.0567,0.0,-0.96885,2e-05,5.65516]
[1777111074607,39.54,77759.13,0.0,-0.96885,2e-05,5.65476]
[1777111079079,39.54,77758.9467,0.0,-0.96886,2e-05,5.65363]
[1777111079268,39.54,77758.9467,0.0,-0.96886,2e-05,5.65363]
[1777111079369,39.54,77758.9467,0.0,-0.96886,2e-05,5.65351]
[1777111080750,39.53,77758.8767,0.0,-0.96886,2e-05,5.65314]
[1777111080780,39.53,77758.8767,0.0,-0.96886,2e-05,5.65314]
[1777111086301,39.53,77758.45,0.0,-0.96888,2e-05,5.65108]
[1777111086441,39.53,77758.45,0.0,-0.96888,2e-05,5.65108]
[1777111086524,39.53,77758.45,0.0,-0.96888,2e-05,5.65096]
[1777111087832,39.53,77758.4467,0.0,-0.96888,2e-05,5.65084]
[1777111088022,39.53,77758.4467,0.0,-0.96888,2e-05,5.65084]
[1777111088962,39.53,77751.3933,0.0,-0.96903,2e-05,5.62687]
[1777111094921,39.53,77750.36,0.0,-0.96906,2e-05,5.62309]
[1777111096528,39.53,77750.36,0.0,-0.96906,2e-05,5.62294]
[1777111096779,39.53,77749.1733,0.0,-0.96909,2e-05,5.61887]
[1777111102052,39.53,77750.5,0.0,-0.96906,2e-05,5.62289]
[1777111105213,39.53,77750.63,0.0,-0.96906,2e-05,5.62317]
[1777111105275,39.53,77750.63,0.0,-0.96906,2e-05,5.62317]
[1777111106080,39.53,77745.91,0.0,-0.96916,2e-05,5.60719]
[1777111108095,39.53,77742.2833,0.0,-0.96924,2e-05,5.59494]
[1777111113180,39.53,77741.06,0.0,-0.96928,2e-05,5.58848]
[1777111113271,39.53,77741.06,0.0,-0.96928,2e-05,5.58848]
[1777111119167,39.53,77739.4833,0.0,-0.96932,2e-05,5.58312]
[1777111119274,39.53,77739.4833,0.0,-0.96932,2e-05,5.58312]
[1777111124605,39.53,77738.22,0.0,-0.96934,2e-05,5.57886]
[1777111126022,39.53,77738.22,0.0,-0.96934,2e-05,5.57886]
[1777111126271,39.53,77738.22,0.0,-0.96934,2e-05,5.57886]
[1777111132264,39.53,77736.6333,0.0,-0.96938,2e-05,5.57355]
[1777111133874,39.53,77737.0833,0.0,-0.96937,2e-05,5.57506]
[1777111134022,39.53,77737.0833,0.0,-0.96937,2e-05,5.57506]
[1777111139312,39.53,77739.0967,0.0,-0.96933,2e-05,5.58177]
[1777111144075,39.53,77741.0867,0.0,-0.96928,2e-05,5.58837]
[1777111144272,39.53,77741.0867,0.0,-0.96928,2e-05,5.58837]
[1777111148055,39.53,77741.8367,0.0,-0.96927,2e-05,5.59079]
[1777111148273,39.53,77741.8367,0.0,-0.96927,2e-05,5.59079]
[1777111153239,39.53,77743.0333,0.0,-0.96924,2e-05,5.59467]
[1777111153275,39.53,77743.0333,0.0,-0.96924,2e-05,5.59467]
[1777111155424,39.53,77737.8833,0.0,-0.96935,2e-05,5.57738]
[1777111158001,39.53,77736.4833,0.0,-0.96938,2e-05,5.57273]
[1777111158021,39.53,77736.4833,0.0,-0.96938,2e-05,5.57273]
[1777111159457,39.53,77729.55,0.0,-0.96953,2e-05,5.54964]
[1777111160554,39.53,77729.55,0.0,-0.96953,2e-05,5.54964]
[1777111160697,39.53,77719.72,0.0,-0.96975,2e-05,5.51699]
[1777111160779,39.53,77719.72,0.0,-0.96975,2e-05,5.51699]
[1777111161471,39.53,77719.72,0.0,-0.96974,2e-05,5.51714]
[1777111162397,39.53,77719.72,0.0,-0.96974,2e-05,5.51714]
[1777111162522,39.53,77719.72,0.0,-0.96974,2e-05,5.51714]
[1777111163485,39.53,77706.46,0.0,-0.97003,2e-05,5.47352]
[1777111164773,39.53,77704.0267,0.0,-0.97008,2e-05,5.46567]
[1777111165499,39.53,77704.0267,0.0,-0.97008,2e-05,5.46584]
[1777111167513,39.53,77708.32,0.0,-0.96998,2e-05,5.48034]
[1777111169746,39.53,77707.5667,0.0,-0.97,2e-05,5.47818]
[1777111169771,39.53,77707.5667,0.0,-0.97,2e-05,5.47818]
[1777111175571,39.53,77706.4067,0.0,-0.97003,2e-05,5.4731]
[1777111177240,39.53,77706.3533,0.0,-0.97003,2e-05,5.47309]
[1777111177272,39.53,77706.3533,0.0,-0.97003,2e-05,5.47309]
[1777111182620,39.54,77704.7733,0.0,-0.97005,2e-05,5.46889]
[1777111185444,39.54,77704.7967,0.0,-0.97005,2e-05,5.46932]
[1777111185522,39.54,77704.7967,0.0,-0.97005,2e-05,5.46932]
[1777111187000,39.54,77703.57,0.0,-0.97007,2e-05,5.46563]
[1777111187018,39.54,77703.57,0.0,-0.97007,2e-05,5.46563]
[1777111187079,39.54,77703.57,0.0,-0.97007,2e-05,5.46581]
[1777111192729,39.54,77702.27,0.0,-0.97009,2e-05,5.46243]
[1777111198732,39.54,77702.4833,0.0,-0.97008,2e-05,5.46422]
[1777111202784,39.54,77704.3433,0.0,-0.97004,2e-05,5.47107]
[1777111203020,39.54,77704.3433,0.0,-0.97004,2e-05,5.47107]
[1777111205701,39.54,77704.6767,0.0,-0.97003,2e-05,5.4725]
[1777111205747,39.55,77706.1167,0.0,-0.97,2e-05,5.47742]
[1777111205773,39.55,77706.1167,0.0,-0.97,2e-05,5.47742]
[1777111212754,39.55,77708.98,0.0,-0.96993,2e-05,5.48788]
[1777111217759,39.55,77706.4867,0.0,-0.96998,2e-05,5.48036]
[1777111221874,39.55,77705.6967,0.0,-0.96999,2e-05,5.47837]
[1777111222024,39.55,77705.6967,0.0,-0.96999,2e-05,5.47837]
[1777111227036,39.55,77704.8433,0.0,-0.97,2e-05,5.47633]
[1777111227271,39.55,77704.8433,0.0,-0.97,2e-05,5.47633]
[1777111227372,39.55,77704.8433,0.0,-0.97,2e-05,5.47649]
[1777111231773,39.55,77708.3933,0.0,-0.96993,2e-05,5.48656]
[1777111235626,39.55,77709.4833,0.0,-0.96991,2e-05,5.49059]
[1777111235770,39.55,77709.4833,0.0,-0.96991,2e-05,5.49059]
[1777111239781,39.55,77715.0333,0.0,-0.96979,2e-05,5.50959]
[1777111240124,39.55,77715.0333,0.0,-0.96979,2e-05,5.50959]
[1777111240271,39.55,77715.0333,0.0,-0.96979,2e-05,5.50959]
[1777111240375,39.56,77715.0333,0.0,-0.96978,2e-05,5.50969]
[1777111244060,39.56,77716.8333,0.0,-0.96974,2e-05,5.51595]
[1777111244269,39.56,77716.8333,0.0,-0.96974,2e-05,5.51595]
[1777111248969,39.56,77716.8,0.0,-0.96974,2e-05,5.51631]
[1777111249020,39.56,77716.8,0.0,-0.96974,2e-05,5.51631]
[1777111250989,39.56,77716.6533,0.0,-0.96974,2e-05,5.51602]
[1777111251021,39.56,77716.6533,0.0,-0.96974,2e-05,5.51602]
[1777111251099,39.56,77716.6533,0.0,-0.96974,2e-05,5.51613]
[1777111257799,39.56,77715.3367,0.0,-0.96977,2e-05,5.51237]
[1777111260058,39.56,77715.3367,0.0,-0.96977,2e-05,5.51256]
[1777111260269,39.56,77715.3367,0.0,-0.96977,2e-05,5.51256]
[1777111263702,39.56,77718.0,0.0,-0.96971,2e-05,5.52168]
[1777111263771,39.56,77718.0,0.0,-0.96971,2e-05,5.52168]
[1777111263780,39.56,77718.0,0.0,-0.96971,2e-05,5.52176]
[1777111264070,39.56,77718.0,0.0,-0.96971,2e-05,5.52176]
[1777111264269,39.56,77718.0,0.0,-0.96971,2e-05,5.52176]
[1777111267214,39.56,77724.52,0.0,-0.96956,2e-05,5.54371]
[1777111269128,39.56,77725.2233,0.0,-0.96955,2e-05,5.5461]
[1777111269272,39.56,77725.2233,0.0,-0.96955,2e-05,5.5461]
[1777111270772,39.56,77725.2233,0.0,-0.96955,2e-05,5.54614]
[1777111270812,39.56,77724.0933,0.0,-0.96957,2e-05,5.54242]
[1777111271018,39.56,77724.0933,0.0,-0.96957,2e-05,5.54242]
[1777111274867,39.56,77724.9367,0.0,-0.96955,2e-05,5.54541]
[1777111275020,39.56,77724.9367,0.0,-0.96955,2e-05,5.54541]
[1777111277284,39.56,77729.6433,0.0,-0.96945,2e-05,5.56119]
[1777111279506,39.56,77729.5233,0.0,-0.96945,2e-05,5.56081]
[1777111279522,39.56,77729.5233,0.0,-0.96945,2e-05,5.56081]
[1777111281731,39.56,77729.3467,0.0,-0.96946,2e-05,5.56026]
[1777111281772,39.56,77729.3467,0.0,-0.96946,2e-05,5.56026]
[1777111281823,39.56,77727.17,0.0,-0.9695,2e-05,5.55302]
[1777111287456,39.56,77728.2467,0.0,-0.96948,2e-05,5.55672]
[1777111298431,39.56,77727.6733,0.0,-0.9695,2e-05,5.55294]
[1777111303496,39.56,77727.0,0.0,-0.96951,2e-05,5.55083]
[1777111303520,39.56,77727.0,0.0,-0.96951,2e-05,5.55083]
[1777111303543,39.56,77727.0,0.0,-0.96951,2e-05,5.55086]
[1777111309507,39.56,77727.2333,0.0,-0.96951,2e-05,5.55184]
[1777111314864,39.56,77727.8733,0.0,-0.96949,2e-05,5.55413]
[1777111320584,39.56,77728.3767,0.0,-0.96948,2e-05,5.55597]
[1777111325620,39.56,77728.9833,0.0,-0.96947,2e-05,5.55811]
[1777111330657,39.56,77729.01,0.0,-0.96947,2e-05,5.55829]
[1777111331663,39.56,77733.39,0.0,-0.96937,2e-05,5.57292]
[1777111336699,39.56,77738.93,0.0,-0.96925,2e-05,5.59135]
[1777111341733,39.56,77740.1667,0.0,-0.96923,2e-05,5.59533]
[1777111346769,39.56,77743.6667,0.0,-0.96915,2e-05,5.60684]
[1777111348784,39.56,77748.7033,0.0,-0.96904,2e-05,5.62359]
[1777111349791,39.56,77754.26,0.0,-0.96892,2e-05,5.6422]
[1777111355832,39.56,77756.62,0.0,-0.96889,2e-05,5.64717]
[1777111363889,39.56,77757.37,0.0,-0.96888,2e-05,5.64871]
[1777111369921,39.56,77763.76,0.0,-0.96874,2e-05,5.66947]
[1777111374926,39.56,77767.6867,0.0,-0.96866,2e-05,5.68198]
[1777111375120,39.56,77767.6867,0.0,-0.96866,2e-05,5.68198]
[1777111376778,39.55,77767.6867,0.0,-0.96866,2e-05,5.68177]
[1777111377929,39.55,77773.3567,0.0,-0.96854,2e-05,5.70062]
[1777111382935,39.55,77773.5433,0.0,-0.96854,2e-05,5.70023]
[1777111386939,39.55,77778.7367,0.0,-0.96843,2e-05,5.71701]
[1777111387940,39.55,77773.4467,0.0,-0.96855,2e-05,5.69879]
[1777111389204,39.55,77772.8933,0.0,-0.96856,2e-05,5.69671]
[1777111389271,39.55,77772.8933,0.0,-0.96856,2e-05,5.69671]
[1777111389306,39.55,77772.8933,0.0,-0.96856,2e-05,5.69671]
[1777111389533,39.55,77772.8933,0.0,-0.96856,2e-05,5.69671]
[1777111389634,39.55,77772.8933,0.0,-0.96856,2e-05,5.69651]
[1777111393292,39.55,77772.9033,0.0,-0.96857,2e-05,5.69595]
[1777111393520,39.55,77772.9033,0.0,-0.96857,2e-05,5.69595]
[1777111398950,39.55,77769.0267,0.0,-0.96866,2e-05,5.68166]
[1777111399333,39.55,77769.0267,0.0,-0.96866,2e-05,5.68166]
[1777111399416,39.55,77769.0267,0.0,-0.96866,2e-05,5.68166]
[1777111399525,39.55,77769.0267,0.0,-0.96866,2e-05,5.68166]
[1777111399627,39.55,77769.0267,0.0,-0.96866,2e-05,5.68148]
[1777111403718,39.54,77768.2433,0.0,-0.96868,2e-05,5.6783]
[1777111403775,39.54,77768.2433,0.0,-0.96868,2e-05,5.6783]
[1777111403875,39.54,77768.2433,0.0,-0.96868,2e-05,5.67812]
[1777111404021,39.54,77768.2433,0.0,-0.96868,2e-05,5.67812]
[1777111404957,39.54,77772.28,0.0,-0.9686,2e-05,5.69163]
[1777111409962,39.54,77772.4533,0.0,-0.9686,2e-05,5.69127]
[1777111414103,39.54,77769.12,0.0,-0.96869,2e-05,5.67694]
[1777111414273,39.54,77769.12,0.0,-0.96869,2e-05,5.67694]
[1777111417487,39.54,77767.22,0.0,-0.96874,2e-05,5.67003]
[1777111417528,39.54,77767.22,0.0,-0.96874,2e-05,5.67003]
[1777111417588,39.54,77767.22,0.0,-0.96874,2e-05,5.66989]
[1777111420302,39.54,77763.5767,0.0,-0.96882,2e-05,5.65728]
[1777111420525,39.54,77763.5767,0.0,-0.96882,2e-05,5.65728]
[1777111423313,39.54,77761.22,0.0,-0.96887,2e-05,5.64886]
[1777111424320,39.54,77753.15,0.0,-0.96905,2e-05,5.62158]
[1777111425981,39.54,77745.2267,0.0,-0.96922,2e-05,5.5949]
[1777111427350,39.54,77743.2367,0.0,-0.96927,2e-05,5.58821]
[1777111428313,39.54,77743.2367,0.0,-0.96927,2e-05,5.58821]
[1777111428417,39.54,77743.2367,0.0,-0.96927,2e-05,5.58821]
[1777111428528,39.54,77743.2367,0.0,-0.96927,2e-05,5.58821]
[1777111428627,39.54,77743.2367,0.0,-0.96927,2e-05,5.58825]
[1777111429364,39.54,77731.85,0.0,-0.96951,2e-05,5.55018]
[1777111434399,39.54,77731.16,0.0,-0.96953,2e-05,5.54812]
[1777111436413,39.54,77732.79,0.0,-0.96949,2e-05,5.55361]
[1777111437668,39.54,77732.79,0.0,-0.96949,2e-05,5.55361]
[1777111437772,39.54,77732.79,0.0,-0.96949,2e-05,5.55361]
[1777111437793,39.54,77732.79,0.0,-0.96949,2e-05,5.55361]
[1777111437873,39.54,77732.79,0.0,-0.96949,2e-05,5.55363]
[1777111438021,39.54,77732.79,0.0,-0.96949,2e-05,5.55363]
[1777111438996,39.54,77737.0333,0.0,-0.9694,2e-05,5.56782]
[1777111444469,39.54,77738.34,0.0,-0.96937,2e-05,5.57224]
[1777111449504,39.54,77740.0633,0.0,-0.96933,2e-05,5.57795]
[1777111450690,39.54,77740.0633,0.0,-0.96933,2e-05,5.57795]
[1777111450780,39.54,77740.0633,0.0,-0.96933,2e-05,5.57795]
[1777111451521,39.54,77749.89,0.0,-0.96912,2e-05,5.61083]
[1777111456555,39.54,77751.5833,0.0,-0.96909,2e-05,5.6162]
[1777111459324,39.54,77752.6967,0.0,-0.96906,2e-05,5.6198]
[1777111459520,39.54,77752.6967,0.0,-0.96906,2e-05,5.6198]
[1777111460014,39.54,77752.6967,0.0,-0.96906,2e-05,5.6198]
[1777111460019,39.54,77753.4467,0.0,-0.96905,2e-05,5.62225]
[1777111460272,39.54,77753.4467,0.0,-0.96905,2e-05,5.62225]
[1777111464979,39.54,77753.5933,0.0,-0.96905,2e-05,5.62243]
[1777111465031,39.54,77753.5933,0.0,-0.96905,2e-05,5.62236]
[1777111467633,39.54,77759.8467,0.0,-0.96891,2e-05,5.64316]
[1777111469922,39.54,77761.5933,0.0,-0.96887,2e-05,5.64894]
[1777111469991,39.54,77761.5933,0.0,-0.96887,2e-05,5.64894]
[1777111470023,39.54,77761.5933,0.0,-0.96887,2e-05,5.64882]
[1777111475689,39.53,77765.3333,0.0,-0.96881,2e-05,5.65841]
[1777111480743,39.53,77763.9567,0.0,-0.96884,2e-05,5.65324]
[1777111480775,39.53,77763.9567,0.0,-0.96884,2e-05,5.65324]
[1777111481146,39.53,77763.9567,0.0,-0.96884,2e-05,5.65312]
[1777111481271,39.53,77763.9567,0.0,-0.96884,2e-05,5.65312]
[1777111481733,39.53,77763.9567,0.0,-0.96884,2e-05,5.653]
[1777111486767,39.53,77762.4567,0.0,-0.96888,2e-05,5.64734]
[1777111491416,39.53,77762.8767,0.0,-0.96887,2e-05,5.64829]
[1777111491522,39.53,77762.8767,0.0,-0.96887,2e-05,5.64829]
[1777111496838,39.53,77762.3333,0.0,-0.96889,2e-05,5.64577]
[1777111499718,39.53,77762.2067,0.0,-0.9689,2e-05,5.64513]
[1777111499778,39.53,77762.2067,0.0,-0.9689,2e-05,5.64513]
[1777111499993,39.53,77762.2067,0.0,-0.9689,2e-05,5.64513]
[1777111500023,39.53,77762.2067,0.0,-0.9689,2e-05,5.64513]
[1777111500063,39.53,77758.67,0.0,-0.96897,2e-05,5.6331]
[1777111502879,39.53,77758.7767,0.0,-0.96897,2e-05,5.63322]
[1777111503105,39.53,77758.7767,0.0,-0.96897,2e-05,5.63322]
[1777111503277,39.53,77758.7767,0.0,-0.96897,2e-05,5.63322]
[1777111504894,39.53,77750.46,0.0,-0.96916,2e-05,5.6051]
[1777111509929,39.53,77750.9367,0.0,-0.96915,2e-05,5.60647]
[1777111510475,39.53,77750.9367,0.0,-0.96915,2e-05,5.60647]
[1777111510528,39.53,77750.9367,0.0,-0.96915,2e-05,5.60647]
[1777111510712,39.53,77750.9367,0.0,-0.96915,2e-05,5.60647]
[1777111510772,39.53,77750.9367,0.0,-0.96915,2e-05,5.60647]
[1777111510937,39.53,77750.9367,0.0,-0.96915,2e-05,5.60644]
[1777111515972,39.53,77747.6567,0.0,-0.96922,2e-05,5.59525]
[1777111517016,39.53,77747.6567,0.0,-0.96922,2e-05,5.59525]
[1777111517271,39.53,77747.6567,0.0,-0.96922,2e-05,5.59523]
[1777111522539,39.53,77746.2033,0.0,-0.96925,2e-05,5.59023]
[1777111522772,39.53,77746.2033,0.0,-0.96925,2e-05,5.59023]
[1777111523021,39.53,77746.2033,0.0,-0.96925,2e-05,5.5902]
[1777111523151,39.53,77746.2033,0.0,-0.96925,2e-05,5.5902]
[1777111523274,39.53,77746.2033,0.0,-0.96925,2e-05,5.5902]
[1777111530093,39.53,77745.9633,0.0,-0.96926,2e-05,5.58925]
[1777111535098,39.53,77746.51,0.0,-0.96926,2e-05,5.58872]
[1777111535332,39.53,77746.51,0.0,-0.96926,2e-05,5.58872]
[1777111535524,39.53,77746.51,0.0,-0.96926,2e-05,5.58872]
[1777111535724,39.53,77746.51,0.0,-0.96926,2e-05,5.58872]
[1777111535777,39.53,77746.51,0.0,-0.96926,2e-05,5.58872]
[1777111535826,39.53,77746.51,0.0,-0.96926,2e-05,5.5887]
[1777111541104,39.53,77744.5867,0.0,-0.9693,2e-05,5.58216]
[1777111548462,39.53,77744.62,0.0,-0.9693,2e-05,5.58223]
[1777111548528,39.53,77744.62,0.0,-0.9693,2e-05,5.58223]
[1777111556119,39.53,77744.5567,0.0,-0.9693,2e-05,5.58192]
[1777111558451,39.53,77744.5967,0.0,-0.9693,2e-05,5.58204]
[1777111558528,39.53,77744.5967,0.0,-0.9693,2e-05,5.58204]
[1777111562125,39.53,77748.6133,0.0,-0.96922,2e-05,5.59545]
[1777111562759,39.53,77748.6133,0.0,-0.96922,2e-05,5.59545]
[1777111562771,39.53,77748.6133,0.0,-0.96922,2e-05,5.59545]
[1777111562860,39.53,77748.6133,0.0,-0.96922,2e-05,5.59541]
[1777111566265,39.52,77751.3233,0.0,-0.96916,2e-05,5.60438]
[1777111566529,39.52,77751.3233,0.0,-0.96916,2e-05,5.60438]
[1777111572132,39.52,77751.8033,0.0,-0.96915,2e-05,5.60575]
[1777111572185,39.52,77752.6833,0.0,-0.96913,2e-05,5.60866]
[1777111572274,39.52,77752.6833,0.0,-0.96913,2e-05,5.60866]
[1777111573136,39.52,77752.6967,0.0,-0.96913,2e-05,5.60865]
[1777111576866,39.52,77754.8767,0.0,-0.96908,2e-05,5.61581]
[1777111576998,39.52,77754.8767,0.0,-0.96908,2e-05,5.61581]
[1777111577019,39.52,77754.8767,0.0,-0.96908,2e-05,5.61581]
[1777111577076,39.52,77754.8767,0.0,-0.96908,2e-05,5.61575]
[1777111580143,39.52,77759.7633,0.0,-0.96898,2e-05,5.63199]
[1777111581491,39.52,77759.81,0.0,-0.96898,2e-05,5.63206]
[1777111581520,39.52,77759.81,0.0,-0.96898,2e-05,5.63206]
[1777111581887,39.52,77759.81,0.0,-0.96898,2e-05,5.63206]
[1777111582022,39.52,77759.81,0.0,-0.96898,2e-05,5.63206]
[1777111582093,39.52,77759.81,0.0,-0.96898,2e-05,5.63196]
[1777111588151,39.52,77761.3633,0.0,-0.96895,2e-05,5.63662]
[1777111589791,39.52,77761.3633,0.0,-0.96895,2e-05,5.63652]
[1777111590024,39.52,77761.3633,0.0,-0.96895,2e-05,5.63652]
[1777111592504,39.52,77765.2467,0.0,-0.96888,2e-05,5.64693]
[1777111597539,39.52,77768.29,0.0,-0.96882,2e-05,5.65657]
[1777111598749,39.52,77768.29,0.0,-0.96882,2e-05,5.65657]
[1777111598773,39.52,77768.29,0.0,-0.96882,2e-05,5.65657]
[1777111599401,39.52,77768.29,0.0,-0.96882,2e-05,5.65644]
[1777111599526,39.52,77768.29,0.0,-0.96882,2e-05,5.65644]
[1777111599614,39.52,77768.29,0.0,-0.96882,2e-05,5.65632]
[1777111605596,39.52,77767.06,0.0,-0.96885,2e-05,5.65139]
[1777111606556,39.52,77767.06,0.0,-0.96885,2e-05,5.65139]
[1777111606773,39.52,77767.06,0.0,-0.96885,2e-05,5.65139]
[1777111608617,39.52,77772.8533,0.0,-0.96872,2e-05,5.67056]
[1777111611638,39.52,77768.58,0.0,-0.96882,2e-05,5.65569]
[1777111616673,39.51,77767.7467,0.0,-0.96884,2e-05,5.65226]
[1777111621708,39.51,77766.5333,0.0,-0.96887,2e-05,5.64757]
[1777111626658,39.51,77766.2067,0.0,-0.96888,2e-05,5.64602]
[1777111626776,39.51,77766.2067,0.0,-0.96888,2e-05,5.64602]
[1777111627185,39.51,77766.2067,0.0,-0.96888,2e-05,5.64602]
[1777111627190,39.51,77768.86,0.0,-0.96883,2e-05,5.65487]
[1777111627271,39.51,77768.86,0.0,-0.96883,2e-05,5.65487]
[1777111633196,39.51,77769.9467,0.0,-0.96881,2e-05,5.65777]
[1777111635329,39.51,77769.9467,0.0,-0.96881,2e-05,5.65751]
[1777111635525,39.51,77769.9467,0.0,-0.96881,2e-05,5.65751]
[1777111641158,39.51,77770.3733,0.0,-0.9688,2e-05,5.65831]
[1777111641272,39.51,77770.1467,0.0,-0.96881,2e-05,5.65742]
[1777111642011,39.51,77770.1467,0.0,-0.96881,2e-05,5.65742]
[1777111642021,39.51,77770.1467,0.0,-0.96881,2e-05,5.65742]
[1777111642111,39.51,77770.1467,0.0,-0.96881,2e-05,5.65729]
[1777111647910,39.51,77770.1633,0.0,-0.96882,2e-05,5.65658]
[1777111651484,39.51,77769.73,0.0,-0.96883,2e-05,5.65474]
[1777111651518,39.51,77769.73,0.0,-0.96883,2e-05,5.65474]
[1777111657220,39.5,77771.43,0.0,-0.96881,2e-05,5.65746]
[1777111659843,39.5,77771.5133,0.0,-0.96881,2e-05,5.65748]
[1777111660022,39.5,77771.5133,0.0,-0.96881,2e-05,5.65748]
[1777111660212,39.5,77771.5133,0.0,-0.96881,2e-05,5.65748]
[1777111660223,39.5,77771.2467,0.0,-0.96881,2e-05,5.65645]
[1777111660272,39.5,77771.2467,0.0,-0.96881,2e-05,5.65645]
[1777111663765,39.5,77771.23,0.0,-0.96882,2e-05,5.65601]
[1777111664028,39.5,77771.23,0.0,-0.96882,2e-05,5.65601]
[1777111670068,39.5,77773.17,0.0,-0.96878,2e-05,5.66165]
[1777111671311,39.5,77773.0,0.0,-0.96879,2e-05,5.66093]
[1777111671522,39.5,77773.0,0.0,-0.96879,2e-05,5.66093]
[1777111672509,39.5,77773.0,0.0,-0.96879,2e-05,5.6608]
[1777111672521,39.5,77773.0,0.0,-0.96879,2e-05,5.6608]
[1777111673089,39.5,77773.0,0.0,-0.96879,2e-05,5.66066]
[1777111677935,39.5,77773.7833,0.0,-0.96877,2e-05,5.66277]
[1777111678022,39.5,77773.7833,0.0,-0.96877,2e-05,5.66277]
[1777111680138,39.5,77766.7967,0.0,-0.96893,2e-05,5.63879]
[1777111681165,39.5,77766.7967,0.0,-0.96893,2e-05,5.63879]
[1777111681245,39.5,77767.1333,0.0,-0.96892,2e-05,5.63983]
[1777111681277,39.5,77767.1333,0.0,-0.96892,2e-05,5.63983]
[1777111684519,39.5,77765.6267,0.0,-0.96896,2e-05,5.63446]
[1777111684777,39.5,77765.6267,0.0,-0.96896,2e-05,5.63446]
[1777111690209,39.5,77762.74,0.0,-0.96902,2e-05,5.62425]
[1777111695243,39.5,77761.78,0.0,-0.96905,2e-05,5.62066]
[1777111700264,39.5,77763.0867,0.0,-0.96902,2e-05,5.62471]
[1777111704131,39.5,77763.0867,0.0,-0.96902,2e-05,5.62471]
[1777111704273,39.5,77763.0867,0.0,-0.96902,2e-05,5.62441]
[1777111705211,39.5,77763.0867,0.0,-0.96902,2e-05,5.62441]
[1777111705216,39.49,77763.0867,0.0,-0.96902,2e-05,5.62434]
[1777111705274,39.49,77763.0867,0.0,-0.96902,2e-05,5.62434]
[1777111711275,39.49,77763.8267,0.0,-0.96902,2e-05,5.62411]
[1777111712224,39.49,77763.8267,0.0,-0.96902,2e-05,5.62411]
[1777111712270,39.49,77763.8267,0.0,-0.96902,2e-05,5.62411]
[1777111714587,39.49,77766.34,0.0,-0.96897,2e-05,5.63236]
[1777111714773,39.49,77766.34,0.0,-0.96897,2e-05,5.63236]
[1777111714874,39.49,77766.34,0.0,-0.96897,2e-05,5.63226]
[1777111716280,39.49,77772.2833,0.0,-0.96884,2e-05,5.65224]
[1777111718840,39.49,77771.84,0.0,-0.96885,2e-05,5.65051]
[1777111719020,39.49,77771.84,0.0,-0.96885,2e-05,5.65051]
[1777111724288,39.49,77771.8433,0.0,-0.96886,2e-05,5.64983]
[1777111725370,39.49,77771.67,0.0,-0.96886,2e-05,5.64913]
[1777111725521,39.49,77771.67,0.0,-0.96886,2e-05,5.64913]
[1777111726539,39.49,77771.69,0.0,-0.96886,2e-05,5.64909]
[1777111726781,39.49,77771.69,0.0,-0.96886,2e-05,5.64909]
[1777111726877,39.49,77771.69,0.0,-0.96886,2e-05,5.64897]
[1777111732296,39.49,77771.2133,0.0,-0.96888,2e-05,5.64681]
[1777111737715,39.49,77771.2767,0.0,-0.96888,2e-05,5.6468]
[1777111737770,39.49,77771.2767,0.0,-0.96888,2e-05,5.6468]
[1777111742520,39.49,77770.6467,0.0,-0.96889,2e-05,5.64382]
[1777111742771,39.49,77770.6467,0.0,-0.96889,2e-05,5.64382]
[1777111743816,39.49,77770.6467,0.0,-0.9689,2e-05,5.64371]
[1777111743831,39.49,77770.6467,0.0,-0.9689,2e-05,5.64371]
[1777111743917,39.49,77770.6467,0.0,-0.9689,2e-05,5.64362]
[1777111746593,39.49,77769.98,0.0,-0.96891,2e-05,5.64116]
[1777111746773,39.49,77769.98,0.0,-0.96891,2e-05,5.64116]
[1777111752316,39.49,77768.2867,0.0,-0.96895,2e-05,5.6349]
[1777111755811,39.49,77768.4033,0.0,-0.96895,2e-05,5.63502]
[1777111756020,39.49,77768.4033,0.0,-0.96895,2e-05,5.63502]
[1777111757217,39.48,77768.4033,0.0,-0.96895,2e-05,5.63494]
[1777111757275,39.48,77768.4033,0.0,-0.96895,2e-05,5.63494]
[1777111757318,39.48,77768.4033,0.0,-0.96895,2e-05,5.63485]
[1777111759653,39.48,77767.3733,0.0,-0.96898,2e-05,5.63121]
[1777111759774,39.48,77767.3733,0.0,-0.96898,2e-05,5.63121]
[1777111761856,39.48,77766.4133,0.0,-0.969,2e-05,5.62784]
[1777111762022,39.48,77766.4133,0.0,-0.969,2e-05,5.62784]
[1777111762124,39.48,77766.4133,0.0,-0.969,2e-05,5.6278]
[1777111762645,39.48,77766.4133,0.0,-0.969,2e-05,5.6278]
[1777111763721,39.48,77757.3933,0.0,-0.9692,2e-05,5.59736]
[1777111765734,39.48,77753.4133,0.0,-0.96928,2e-05,5.58397]
[1777111770770,39.48,77755.31,0.0,-0.96924,2e-05,5.59029]
[1777111772784,39.48,77754.3533,0.0,-0.96928,2e-05,5.58479]
[1777111776339,39.48,77755.23,0.0,-0.96926,2e-05,5.5877]
[1777111781848,39.48,77756.9433,0.0,-0.96922,2e-05,5.59336]
[1777111786883,39.48,77758.3667,0.0,-0.96919,2e-05,5.59802]
[1777111791917,39.48,77758.1433,0.0,-0.9692,2e-05,5.59714]
[1777111796953,39.48,77758.45,0.0,-0.96919,2e-05,5.59803]
[1777111801988,39.48,77758.65,0.0,-0.96919,2e-05,5.59857]
[1777111807371,39.48,77760.0667,0.0,-0.96916,2e-05,5.60318]
[1777111812376,39.48,77760.2633,0.0,-0.96915,2e-05,5.60364]
[1777111818100,39.48,77761.0367,0.0,-0.96914,2e-05,5.60577]
[1777111823135,39.48,77763.4333,0.0,-0.96909,2e-05,5.61359]
[1777111828408,39.48,77765.2133,0.0,-0.96905,2e-05,5.61928]
[1777111834213,39.48,77764.93,0.0,-0.96907,2e-05,5.61569]
[1777111839248,39.48,77764.5933,0.0,-0.96908,2e-05,5.61428]
[1777111844283,39.48,77765.68,0.0,-0.96906,2e-05,5.61766]
[1777111849429,39.48,77765.1833,0.0,-0.96907,2e-05,5.61569]
[1777111855438,39.48,77764.77,0.0,-0.96908,2e-05,5.61397]
[1777111862409,39.48,77764.1833,0.0,-0.9691,2e-05,5.61164]
[1777111867445,39.48,77762.3233,0.0,-0.96914,2e-05,5.60518]
[1777111872455,39.48,77762.1833,0.0,-0.96915,2e-05,5.60452]
[1777111877460,39.47,77762.0567,0.0,-0.96915,2e-05,5.60391]
[1777111882465,39.47,77758.03,0.0,-0.96924,2e-05,5.59022]
[1777111888471,39.47,77757.55,0.0,-0.96925,2e-05,5.58855]
[1777111894477,39.47,77757.62,0.0,-0.96926,2e-05,5.58645]
[1777111900483,39.47,77757.7833,0.0,-0.96926,2e-05,5.58694]
[1777111905488,39.47,77758.03,0.0,-0.96925,2e-05,5.58773]
[1777111910493,39.47,77758.59,0.0,-0.96924,2e-05,5.58955]
[1777111914326,39.47,77758.6367,0.0,-0.96924,2e-05,5.58967]
[1777111914519,39.47,77758.6367,0.0,-0.96924,2e-05,5.58965]
[1777111920815,39.47,77759.3167,0.0,-0.96923,2e-05,5.59183]
[1777111925857,39.47,77759.53,0.0,-0.96922,2e-05,5.59246]
[1777111930892,39.47,77759.99,0.0,-0.96921,2e-05,5.59391]
[1777111933749,39.47,77760.0367,0.0,-0.96921,2e-05,5.59402]
[1777111933773,39.47,77760.0367,0.0,-0.96921,2e-05,5.59402]
[1777111934027,39.47,77760.0367,0.0,-0.96921,2e-05,5.59402]
[1777111934128,39.47,77760.0367,0.0,-0.96921,2e-05,5.59401]
[1777111939955,39.47,77759.14,0.0,-0.96923,2e-05,5.59089]
[1777111943822,39.47,77759.0167,0.0,-0.96923,2e-05,5.59044]
[1777111944024,39.47,77759.0167,0.0,-0.96923,2e-05,5.59044]
[1777111944126,39.47,77759.0167,0.0,-0.96923,2e-05,5.59042]
[1777111944556,39.47,77759.0167,0.0,-0.96923,2e-05,5.59042]
[1777111944774,39.47,77759.0167,0.0,-0.96923,2e-05,5.59042]
[1777111950025,39.47,77759.5467,0.0,-0.96922,2e-05,5.59211]
[1777111956067,39.47,77759.8867,0.0,-0.96923,2e-05,5.59089]
[1777111961102,39.47,77760.26,0.0,-0.96922,2e-05,5.59206]
[1777111966136,39.47,77759.86,0.0,-0.96923,2e-05,5.59064]
[1777111971556,39.47,77760.5133,0.0,-0.96922,2e-05,5.59276]
[1777111974101,39.47,77760.5133,0.0,-0.96922,2e-05,5.59272]
[1777111974271,39.47,77760.5133,0.0,-0.96922,2e-05,5.59272]
[1777111974373,39.47,77760.5133,0.0,-0.96922,2e-05,5.59271]
[1777111974919,39.47,77760.5133,0.0,-0.96922,2e-05,5.59271]
[1777111975019,39.47,77760.5133,0.0,-0.96922,2e-05,5.59271]
[1777111980234,39.47,77760.56,0.0,-0.96922,2e-05,5.59276]
[1777111985270,39.47,77761.05,0.0,-0.96921,2e-05,5.59432]
[1777111986198,39.47,77761.05,0.0,-0.96921,2e-05,5.59432]
[1777111986274,39.47,77761.05,0.0,-0.96921,2e-05,5.59432]
[1777111986277,39.47,77761.05,0.0,-0.96921,2e-05,5.59428]
[1777111986974,39.47,77761.05,0.0,-0.96921,2e-05,5.59428]
[1777111987020,39.47,77761.05,0.0,-0.96921,2e-05,5.59428]
[1777111988291,39.47,77764.9833,0.0,-0.96912,2e-05,5.60745]
[1777111993326,39.47,77763.8567,0.0,-0.96915,2e-05,5.60347]
[1777111998584,39.47,77764.2767,0.0,-0.96914,2e-05,5.60471]
[1777112004402,39.47,77763.89,0.0,-0.96915,2e-05,5.6032]
[1777112009438,39.47,77763.2767,0.0,-0.96916,2e-05,5.60098]
[1777112011302,39.47,77762.9833,0.0,-0.96917,2e-05,5.59996]
[1777112011529,39.47,77762.9833,0.0,-0.96917,2e-05,5.59996]
[1777112011597,39.47,77763.2233,0.0,-0.96918,2e-05,5.59847]
[1777112011908,39.47,77763.2233,0.0,-0.96918,2e-05,5.59847]
[1777112012021,39.47,77763.2233,0.0,-0.96918,2e-05,5.59847]
[1777112017603,39.47,77763.1567,0.0,-0.96918,2e-05,5.59808]
[1777112023609,39.47,77762.32,0.0,-0.9692,2e-05,5.59512]
[1777112027054,39.47,77762.3233,0.0,-0.9692,2e-05,5.59507]
[1777112027274,39.47,77762.3233,0.0,-0.9692,2e-05,5.59507]
[1777112027566,39.47,77762.3233,0.0,-0.9692,2e-05,5.59506]
[1777112027999,39.47,77762.3233,0.0,-0.9692,2e-05,5.59506]
[1777112028020,39.47,77762.3233,0.0,-0.9692,2e-05,5.59506]
[1777112033608,39.47,77760.6533,0.0,-0.96924,2e-05,5.58938]
[1777112038623,39.47,77760.7367,0.0,-0.96923,2e-05,5.5896]
[1777112043628,39.47,77760.8133,0.0,-0.96923,2e-05,5.5898]
[1777112048633,39.47,77762.2567,0.0,-0.9692,2e-05,5.59456]
[1777112053748,39.47,77762.0267,0.0,-0.96921,2e-05,5.59369]
[1777112056434,39.47,77762.1267,0.0,-0.96921,2e-05,5.59399]
[1777112056522,39.47,77762.1267,0.0,-0.96921,2e-05,5.59399]
[1777112056535,39.47,77762.1267,0.0,-0.96921,2e-05,5.59397]
[1777112057270,39.47,77762.1267,0.0,-0.96921,2e-05,5.59397]
[1777112057521,39.47,77762.1267,0.0,-0.96921,2e-05,5.59397]
[1777112063648,39.47,77762.4367,0.0,-0.9692,2e-05,5.59487]
[1777112068653,39.47,77761.6833,0.0,-0.96922,2e-05,5.59224]
[1777112070418,39.47,77761.6833,0.0,-0.96922,2e-05,5.59224]
[1777112070528,39.47,77761.6833,0.0,-0.96922,2e-05,5.59224]
[1777112070629,39.47,77761.6833,0.0,-0.96922,2e-05,5.59221]
[1777112071298,39.47,77761.6833,0.0,-0.96922,2e-05,5.59221]
[1777112071527,39.47,77761.6833,0.0,-0.96922,2e-05,5.59221]
[1777112076661,39.47,77761.15,0.0,-0.96924,2e-05,5.58807]
[1777112077490,39.47,77761.15,0.0,-0.96924,2e-05,5.58807]
[1777112077525,39.47,77761.15,0.0,-0.96924,2e-05,5.58807]
[1777112077591,39.47,77761.15,0.0,-0.96924,2e-05,5.58806]
[1777112078170,39.47,77761.15,0.0,-0.96924,2e-05,5.58806]
[1777112078275,39.47,77761.15,0.0,-0.96924,2e-05,5.58806]
[1777112083668,39.47,77760.9367,0.0,-0.96925,2e-05,5.58729]
[1777112088994,39.47,77760.8867,0.0,-0.96925,2e-05,5.58707]
[1777112096681,39.47,77760.7733,0.0,-0.96925,2e-05,5.58663]
[1777112098376,39.47,77760.7733,0.0,-0.96925,2e-05,5.58663]
[1777112098523,39.47,77760.7733,0.0,-0.96925,2e-05,5.58663]
[1777112098622,39.47,77760.7733,0.0,-0.96925,2e-05,5.58662]
[1777112099378,39.47,77760.7733,0.0,-0.96925,2e-05,5.58662]
[1777112099522,39.47,77760.7733,0.0,-0.96925,2e-05,5.58662]
[1777112104689,39.47,77760.6833,0.0,-0.96925,2e-05,5.58628]
[1777112110141,39.47,77760.5733,0.0,-0.96926,2e-05,5.58587]
[1777112114314,39.47,77760.6033,0.0,-0.96925,2e-05,5.58595]
[1777112114521,39.47,77760.6033,0.0,-0.96925,2e-05,5.58595]
[1777112114604,39.47,77760.6033,0.0,-0.96926,2e-05,5.58594]
[1777112115034,39.47,77760.6033,0.0,-0.96926,2e-05,5.58594]
[1777112115271,39.47,77760.6033,0.0,-0.96926,2e-05,5.58594]
[1777112121218,39.47,77760.5667,0.0,-0.96926,2e-05,5.58578]
[1777112124177,39.47,77760.4533,0.0,-0.96926,2e-05,5.58539]
[1777112124274,39.47,77760.4533,0.0,-0.96926,2e-05,5.58539]
[1777112126498,39.47,77760.51,0.0,-0.96926,2e-05,5.58557]
[1777112126520,39.47,77760.51,0.0,-0.96926,2e-05,5.58557]
[1777112126600,39.47,77760.51,0.0,-0.96926,2e-05,5.58556]
[1777112132719,39.47,77760.6,0.0,-0.96927,2e-05,5.58357]
[1777112138649,39.47,77760.55,0.0,-0.96927,2e-05,5.58339]
[1777112138725,39.47,77760.52,0.0,-0.96927,2e-05,5.58329]
[1777112138771,39.47,77760.52,0.0,-0.96927,2e-05,5.58329]
[1777112139617,39.47,77760.52,0.0,-0.96927,2e-05,5.58329]
[1777112139719,39.47,77760.52,0.0,-0.96927,2e-05,5.58328]
[1777112139771,39.47,77760.52,0.0,-0.96927,2e-05,5.58328]
[1777112146393,39.47,77760.4067,0.0,-0.96927,2e-05,5.58289]
[1777112151685,39.47,77760.2733,0.0,-0.96927,2e-05,5.58244]
[1777112151772,39.47,77760.2733,0.0,-0.96927,2e-05,5.58244]
[1777112152331,39.47,77760.2733,0.0,-0.96927,2e-05,5.58244]
[1777112152526,39.47,77760.2733,0.0,-0.96927,2e-05,5.58244]
[1777112152620,39.47,77760.2733,0.0,-0.96927,2e-05,5.58244]
[1777112161500,39.47,77759.4333,0.0,-0.96929,2e-05,5.57964]
[1777112162105,39.47,77759.4333,0.0,-0.96929,2e-05,5.57964]
[1777112162271,39.47,77759.4333,0.0,-0.96929,2e-05,5.57964]
[1777112162507,39.47,77759.4333,0.0,-0.96929,2e-05,5.57965]
[1777112162972,39.47,77759.4333,0.0,-0.96929,2e-05,5.57965]
[1777112163021,39.47,77759.4333,0.0,-0.96929,2e-05,5.57965]
[1777112168549,39.47,77761.3133,0.0,-0.96925,2e-05,5.58593]
[1777112169838,39.47,77761.6633,0.0,-0.96924,2e-05,5.58709]
[1777112170020,39.47,77761.6633,0.0,-0.96924,2e-05,5.58709]
[1777112170717,39.47,77761.6633,0.0,-0.96924,2e-05,5.58709]
[1777112170757,39.47,77763.51,0.0,-0.9692,2e-05,5.59329]
[1777112170770,39.47,77763.51,0.0,-0.9692,2e-05,5.59329]
[1777112176605,39.47,77765.4067,0.0,-0.96916,2e-05,5.59952]
[1777112181341,39.47,77766.1767,0.0,-0.96915,2e-05,5.60199]
[1777112181521,39.47,77766.1767,0.0,-0.96915,2e-05,5.60199]
[1777112181639,39.47,77766.1767,0.0,-0.96915,2e-05,5.60196]
[1777112182434,39.47,77766.1767,0.0,-0.96915,2e-05,5.60196]
[1777112182520,39.47,77766.1767,0.0,-0.96915,2e-05,5.60196]
[1777112187683,39.47,77764.42,0.0,-0.96919,2e-05,5.59589]
[1777112188145,39.47,77764.42,0.0,-0.96919,2e-05,5.59589]
[1777112188273,39.47,77764.42,0.0,-0.96919,2e-05,5.59589]
[1777112193725,39.47,77764.5933,0.0,-0.9692,2e-05,5.59406]
[1777112198786,39.47,77764.3067,0.0,-0.9692,2e-05,5.59301]
[1777112203792,39.47,77764.1333,0.0,-0.96921,2e-05,5.59234]
[1777112206882,39.47,77763.9767,0.0,-0.96921,2e-05,5.59177]
[1777112207029,39.47,77763.9767,0.0,-0.96921,2e-05,5.59177]
[1777112207796,39.47,77772.3467,0.0,-0.96903,2e-05,5.61992]
[1777112208007,39.47,77772.3467,0.0,-0.96903,2e-05,5.61992]
[1777112208029,39.47,77772.3467,0.0,-0.96903,2e-05,5.61992]
[1777112212653,39.46,77771.4233,0.0,-0.96905,2e-05,5.61657]
[1777112212769,39.46,77771.4233,0.0,-0.96905,2e-05,5.61657]
[1777112212801,39.46,77771.0367,0.0,-0.96906,2e-05,5.61521]
[1777112213855,39.46,77769.98,0.0,-0.96908,2e-05,5.6116]
[1777112214026,39.46,77769.98,0.0,-0.96908,2e-05,5.6116]
[1777112218621,39.46,77771.4667,0.0,-0.96905,2e-05,5.61641]
[1777112218770,39.46,77771.4667,0.0,-0.96905,2e-05,5.61641]
[1777112218808,39.46,77773.2667,0.0,-0.96901,2e-05,5.62242]
[1777112219355,39.46,77773.2667,0.0,-0.96901,2e-05,5.62242]
[1777112219521,39.46,77773.2667,0.0,-0.96901,2e-05,5.62242]
[1777112225814,39.46,77772.67,0.0,-0.96903,2e-05,5.61997]
[1777112230819,39.46,77772.3533,0.0,-0.96904,2e-05,5.6186]
[1777112239828,39.46,77772.19,0.0,-0.96904,2e-05,5.61754]
[1777112244835,39.46,77771.28,0.0,-0.96907,2e-05,5.6142]
[1777112248321,39.46,77770.9933,0.0,-0.96907,2e-05,5.61308]
[1777112248521,39.46,77770.9933,0.0,-0.96907,2e-05,5.61308]
[1777112248623,39.46,77770.9933,0.0,-0.96907,2e-05,5.61303]
[1777112249747,39.46,77770.9933,0.0,-0.96907,2e-05,5.61303]
[1777112249774,39.46,77770.9933,0.0,-0.96907,2e-05,5.61303]
[1777112254845,39.46,77771.2333,0.0,-0.96908,2e-05,5.61128]
[1777112259850,39.46,77770.9667,0.0,-0.96909,2e-05,5.61015]
[1777112264855,39.46,77770.86,0.0,-0.96909,2e-05,5.60956]
[1777112266570,39.46,77770.86,0.0,-0.96909,2e-05,5.60952]
[1777112267818,39.46,77770.86,0.0,-0.96909,2e-05,5.60948]
[1777112268026,39.46,77770.9333,0.0,-0.96909,2e-05,5.60968]
[1777112276309,39.46,77770.14,0.0,-0.96911,2e-05,5.60665]
[1777112281872,39.46,77770.7333,0.0,-0.9691,2e-05,5.60844]
[1777112284287,39.46,77770.7333,0.0,-0.9691,2e-05,5.60836]
[1777112284520,39.46,77770.7333,0.0,-0.9691,2e-05,5.60836]
[1777112286380,39.46,77766.6433,0.0,-0.96919,2e-05,5.59451]
[1777112291885,39.46,77766.8733,0.0,-0.96919,2e-05,5.59518]
[1777112296890,39.46,77767.2333,0.0,-0.96918,2e-05,5.59629]
[1777112298925,39.46,77767.22,0.0,-0.96918,2e-05,5.5962]
[1777112299020,39.46,77767.22,0.0,-0.96918,2e-05,5.5962]
[1777112304504,39.46,77768.0533,0.0,-0.96916,2e-05,5.59886]
[1777112307765,39.46,77767.98,0.0,-0.96916,2e-05,5.59856]
[1777112307772,39.46,77767.98,0.0,-0.96916,2e-05,5.59856]
[1777112313568,39.46,77769.6433,0.0,-0.96914,2e-05,5.6017]
[1777112318239,39.46,77769.42,0.0,-0.96915,2e-05,5.60083]
[1777112318272,39.46,77769.42,0.0,-0.96915,2e-05,5.60083]
[1777112323916,39.46,77769.79,0.0,-0.96914,2e-05,5.6019]
[1777112324419,39.46,77769.79,0.0,-0.96914,2e-05,5.6019]
[1777112324522,39.46,77769.79,0.0,-0.96914,2e-05,5.6019]
[1777112329679,39.46,77769.6933,0.0,-0.96914,2e-05,5.60139]
[1777112331862,39.46,77769.7767,0.0,-0.96914,2e-05,5.60164]
[1777112332024,39.45,77769.7933,0.0,-0.96914,2e-05,5.60166]
[1777112337736,39.45,77769.7667,0.0,-0.96914,2e-05,5.6014]
[1777112342771,39.45,77769.8267,0.0,-0.96914,2e-05,5.60145]
[1777112343040,39.45,77769.8267,0.0,-0.96914,2e-05,5.60145]
[1777112343270,39.45,77769.8267,0.0,-0.96914,2e-05,5.60145]
[1777112348092,39.45,77770.0467,0.0,-0.96914,2e-05,5.60205]
[1777112348273,39.45,77770.0467,0.0,-0.96914,2e-05,5.60205]
[1777112353524,39.45,77770.23,0.0,-0.96914,2e-05,5.60251]
[1777112353771,39.45,77770.23,0.0,-0.96914,2e-05,5.60251]
[1777112358888,39.45,77770.75,0.0,-0.96913,2e-05,5.60406]
[1777112360473,39.45,77770.75,0.0,-0.96913,2e-05,5.60402]
[1777112360523,39.45,77770.75,0.0,-0.96913,2e-05,5.60402]
[1777112365959,39.45,77770.0967,0.0,-0.96914,2e-05,5.60164]
[1777112369962,39.45,77769.63,0.0,-0.96916,2e-05,5.59914]
[1777112369981,39.45,77769.63,0.0,-0.96916,2e-05,5.59914]
[1777112370019,39.45,77769.63,0.0,-0.96916,2e-05,5.59914]
[1777112370966,39.45,77758.19,0.0,-0.96941,2e-05,5.56073]
[1777112371967,39.45,77753.03,0.0,-0.96953,2e-05,5.54125]
[1777112374646,39.45,77753.13,0.0,-0.96953,2e-05,5.54172]
[1777112374772,39.45,77753.13,0.0,-0.96953,2e-05,5.54172]
[1777112379975,39.45,77756.1833,0.0,-0.96946,2e-05,5.55231]
[1777112381900,39.45,77756.1833,0.0,-0.96946,2e-05,5.55231]
[1777112382022,39.45,77756.74,0.0,-0.96945,2e-05,5.55427]
[1777112387983,39.45,77757.49,0.0,-0.96943,2e-05,5.55705]
[1777112392166,39.45,77757.95,0.0,-0.96942,2e-05,5.55875]
[1777112392270,39.45,77757.95,0.0,-0.96942,2e-05,5.55875]
[1777112397993,39.45,77756.1933,0.0,-0.96945,2e-05,5.55315]
[1777112399225,39.45,77756.06,0.0,-0.96946,2e-05,5.55275]
[1777112399269,39.45,77756.06,0.0,-0.96946,2e-05,5.55275]
[1777112403587,39.45,77756.5267,0.0,-0.96945,2e-05,5.55451]
[1777112403772,39.45,77756.5267,0.0,-0.96945,2e-05,5.55451]
[1777112409004,39.45,77756.68,0.0,-0.96944,2e-05,5.5553]
[1777112409453,39.45,77756.68,0.0,-0.96944,2e-05,5.5553]
[1777112409521,39.45,77756.68,0.0,-0.96944,2e-05,5.5553]
[1777112415013,39.46,77757.29,0.0,-0.96943,2e-05,5.55761]
[1777112416158,39.46,77757.2267,0.0,-0.96943,2e-05,5.55744]
[1777112416276,39.46,77757.2267,0.0,-0.96943,2e-05,5.55744]
[1777112422020,39.46,77757.6267,0.0,-0.96942,2e-05,5.55902]
[1777112425495,39.46,77757.5667,0.0,-0.96942,2e-05,5.55894]
[1777112425523,39.46,77757.5667,0.0,-0.96942,2e-05,5.55894]
[1777112431391,39.46,77758.4533,0.0,-0.96941,2e-05,5.55989]
[1777112436515,39.46,77758.3533,0.0,-0.96941,2e-05,5.55971]
[1777112436770,39.46,77758.3533,0.0,-0.96941,2e-05,5.55971]
[1777112442468,39.46,77758.7167,0.0,-0.9694,2e-05,5.56117]
[1777112443948,39.46,77758.7167,0.0,-0.9694,2e-05,5.56117]
[1777112444019,39.46,77758.7167,0.0,-0.9694,2e-05,5.56117]
[1777112448612,39.46,77759.3267,0.0,-0.96938,2e-05,5.56338]
[1777112448771,39.46,77759.3267,0.0,-0.96938,2e-05,5.56338]
[1777112451535,39.46,77763.7167,0.0,-0.96929,2e-05,5.57818]
[1777112454048,39.46,77764.6033,0.0,-0.96927,2e-05,5.58115]
[1777112454271,39.46,77766.9533,0.0,-0.96922,2e-05,5.58905]
[1777112459591,39.46,77765.7133,0.0,-0.96924,2e-05,5.58484]
[1777112460974,39.46,77765.7133,0.0,-0.96924,2e-05,5.58484]
[1777112461021,39.46,77765.7133,0.0,-0.96924,2e-05,5.58484]
[1777112464628,39.46,77769.4067,0.0,-0.96916,2e-05,5.59721]
[1777112467302,39.46,77770.36,0.0,-0.96914,2e-05,5.60036]
[1777112467523,39.46,77770.36,0.0,-0.96914,2e-05,5.60036]
[1777112472684,39.46,77772.6567,0.0,-0.9691,2e-05,5.60786]
[1777112477933,39.46,77772.0233,0.0,-0.96911,2e-05,5.60565]
[1777112478019,39.46,77772.0233,0.0,-0.96911,2e-05,5.60565]
[1777112483761,39.46,77772.05,0.0,-0.96911,2e-05,5.60541]
[1777112489088,39.46,77770.68,0.0,-0.96914,2e-05,5.60062]
[1777112494198,39.46,77770.2133,0.0,-0.96917,2e-05,5.59664]
[1777112494269,39.46,77770.2133,0.0,-0.96917,2e-05,5.59664]
[1777112500881,39.46,77769.95,0.0,-0.96917,2e-05,5.5956]
[1777112506105,39.46,77769.5533,0.0,-0.96918,2e-05,5.59418]
[1777112511958,39.46,77769.74,0.0,-0.96918,2e-05,5.59469]
[1777112517193,39.45,77770.2033,0.0,-0.96917,2e-05,5.59619]
[1777112517279,39.45,77770.2033,0.0,-0.96917,2e-05,5.59619]
[1777112523122,39.45,77769.8133,0.0,-0.96918,2e-05,5.5947]
[1777112528127,39.45,77769.7867,0.0,-0.96918,2e-05,5.59452]
[1777112534133,39.45,77769.16,0.0,-0.96919,2e-05,5.59231]
[1777112539139,39.45,77769.0267,0.0,-0.9692,2e-05,5.59179]
[1777112542927,39.45,77769.15,0.0,-0.96919,2e-05,5.59216]
[1777112543028,39.45,77769.15,0.0,-0.96919,2e-05,5.59216]
[1777112548148,39.45,77768.9767,0.0,-0.9692,2e-05,5.59149]
[1777112553153,39.45,77769.0267,0.0,-0.96921,2e-05,5.58932]
[1777112558158,39.45,77768.8433,0.0,-0.96921,2e-05,5.58866]
[1777112563163,39.45,77768.5767,0.0,-0.96922,2e-05,5.58772]
[1777112569358,39.45,77768.6733,0.0,-0.96922,2e-05,5.588]
[1777112574462,39.45,77768.5233,0.0,-0.96922,2e-05,5.58746]
[1777112575536,39.45,77768.5233,0.0,-0.96922,2e-05,5.58744]
[1777112575771,39.45,77768.5233,0.0,-0.96922,2e-05,5.58744]
[1777112579604,39.45,77768.6467,0.0,-0.96922,2e-05,5.58783]
[1777112579772,39.45,77768.6467,0.0,-0.96922,2e-05,5.58783]
[1777112581181,39.45,77772.76,0.0,-0.96913,2e-05,5.60163]
[1777112586186,39.45,77773.2067,0.0,-0.96912,2e-05,5.60297]
[1777112591513,39.45,77773.3633,0.0,-0.96912,2e-05,5.6033]
[1777112596548,39.45,77773.3233,0.0,-0.96912,2e-05,5.60301]
[1777112601583,39.45,77772.88,0.0,-0.96913,2e-05,5.60136]
[1777112606021,39.45,77772.5933,0.0,-0.96914,2e-05,5.60031]
[1777112606271,39.45,77772.5933,0.0,-0.96914,2e-05,5.60029]
[1777112612211,39.45,77772.2267,0.0,-0.96916,2e-05,5.59662]
[1777112618020,39.45,77771.9167,0.0,-0.96917,2e-05,5.59547]
[1777112623222,39.45,77772.0533,0.0,-0.96917,2e-05,5.59581]
[1777112630786,39.45,77771.8267,0.0,-0.96917,2e-05,5.59489]
[1777112632941,39.45,77771.2033,0.0,-0.96918,2e-05,5.59278]
[1777112633023,39.45,77771.2033,0.0,-0.96918,2e-05,5.59278]
[1777112639238,39.45,77771.2267,0.0,-0.96919,2e-05,5.59275]
[1777112641133,39.45,77771.2267,0.0,-0.96919,2e-05,5.59273]
[1777112641277,39.45,77771.2267,0.0,-0.96919,2e-05,5.59271]
[1777112642598,39.45,77771.2267,0.0,-0.96919,2e-05,5.59268]
[1777112642772,39.45,77771.2267,0.0,-0.96919,2e-05,5.59268]
[1777112642870,39.45,77771.2267,0.0,-0.96919,2e-05,5.59264]
[1777112643877,39.45,77775.0233,0.0,-0.9691,2e-05,5.60538]
[1777112644883,39.45,77778.74,0.0,-0.96902,2e-05,5.61787]
[1777112647848,39.45,77779.01,0.0,-0.96902,2e-05,5.61867]
[1777112648021,39.45,77779.01,0.0,-0.96902,2e-05,5.61867]
[1777112653947,39.45,77778.6767,0.0,-0.96903,2e-05,5.61716]
[1777112655728,39.45,77778.6533,0.0,-0.96903,2e-05,5.61703]
[1777112655773,39.45,77778.6533,0.0,-0.96903,2e-05,5.61703]
[1777112660996,39.45,77778.5733,0.0,-0.96903,2e-05,5.61643]
[1777112662019,39.45,77778.5733,0.0,-0.96903,2e-05,5.61643]
[1777112662067,39.45,77778.5733,0.0,-0.96903,2e-05,5.61637]
[1777112663539,39.45,77778.65,0.0,-0.96903,2e-05,5.61658]
[1777112663770,39.45,77778.65,0.0,-0.96903,2e-05,5.61658]
[1777112669229,39.45,77780.5033,0.0,-0.96899,2e-05,5.62253]
[1777112669273,39.45,77782.2333,0.0,-0.96895,2e-05,5.62831]
[1777112675273,39.45,77784.8767,0.0,-0.96891,2e-05,5.63448]
[1777112676912,39.45,77784.8767,0.0,-0.96891,2e-05,5.6344]
[1777112677020,39.45,77784.8767,0.0,-0.96891,2e-05,5.6344]
[1777112677121,39.45,77784.8767,0.0,-0.96891,2e-05,5.63431]
[1777112681874,39.45,77785.5833,0.0,-0.9689,2e-05,5.63637]
[1777112682024,39.45,77785.5833,0.0,-0.9689,2e-05,5.63637]
[1777112687285,39.44,77786.13,0.0,-0.96889,2e-05,5.63769]
[1777112693291,39.44,77786.2433,0.0,-0.96889,2e-05,5.63755]
[1777112698296,39.44,77784.48,0.0,-0.96894,2e-05,5.63033]
[1777112698579,39.44,77784.48,0.0,-0.96894,2e-05,5.63033]
[1777112698772,39.44,77784.48,0.0,-0.96894,2e-05,5.63033]
[1777112699600,39.44,77784.48,0.0,-0.96894,2e-05,5.62939]
[1777112699770,39.44,77784.48,0.0,-0.96894,2e-05,5.62939]
[1777112699871,39.44,77784.48,0.0,-0.96895,2e-05,5.62846]
[1777112705303,39.43,77785.2833,0.0,-0.96896,2e-05,5.62653]
[1777112710308,39.43,77784.8933,0.0,-0.96897,2e-05,5.62488]
[1777112711514,39.43,77784.8933,0.0,-0.96897,2e-05,5.62488]
[1777112711522,39.43,77784.8933,0.0,-0.96897,2e-05,5.62488]
[1777112717315,39.43,77784.5233,0.0,-0.96899,2e-05,5.6232]
[1777112722320,39.43,77784.2767,0.0,-0.96899,2e-05,5.62207]
[1777112724640,39.43,77786.53,0.0,-0.96894,2e-05,5.62955]
[1777112724772,39.43,77786.53,0.0,-0.96894,2e-05,5.62955]
[1777112725672,39.43,77786.53,0.0,-0.96894,2e-05,5.62947]
[1777112725771,39.43,77786.53,0.0,-0.96894,2e-05,5.62947]
[1777112725858,39.43,77786.53,0.0,-0.96895,2e-05,5.62938]
[1777112728326,39.42,77790.69,0.0,-0.96885,2e-05,5.6433]
[1777112731329,39.42,77801.8267,0.0,-0.96862,2e-05,5.67851]
[1777112731936,39.42,77801.8267,0.0,-0.96862,2e-05,5.67851]
[1777112732024,39.42,77801.8267,0.0,-0.96862,2e-05,5.67851]
[1777112732125,39.42,77801.8267,0.0,-0.96862,2e-05,5.67831]
[1777112733331,39.42,77811.79,0.0,-0.9684,2e-05,5.71212]
[1777112738337,39.42,77816.75,0.0,-0.9683,2e-05,5.72801]
[1777112740287,39.42,77819.5967,0.0,-0.96823,2e-05,5.73753]
[1777112740526,39.42,77821.0667,0.0,-0.9682,2e-05,5.74232]
[1777112743104,39.42,77822.8033,0.0,-0.96817,2e-05,5.74776]
[1777112743269,39.42,77822.8033,0.0,-0.96817,2e-05,5.74776]
[1777112743303,39.42,77822.8033,0.0,-0.96817,2e-05,5.74749]
[1777112748347,39.42,77825.89,0.0,-0.96811,2e-05,5.75672]
[1777112749493,39.42,77825.89,0.0,-0.96811,2e-05,5.75672]
[1777112749524,39.42,77825.89,0.0,-0.96811,2e-05,5.75672]
[1777112754744,39.41,77823.8467,0.0,-0.96816,2e-05,5.74836]
[1777112754773,39.41,77823.8467,0.0,-0.96816,2e-05,5.74836]
[1777112755645,39.41,77823.8467,0.0,-0.96817,2e-05,5.74783]
[1777112755770,39.41,77823.8467,0.0,-0.96817,2e-05,5.74783]
[1777112755863,39.41,77823.8467,0.0,-0.96817,2e-05,5.74756]
[1777112759820,39.41,77824.92,0.0,-0.96815,2e-05,5.75045]
[1777112760028,39.41,77824.92,0.0,-0.96815,2e-05,5.75045]
[1777112764198,39.41,77823.5667,0.0,-0.96819,2e-05,5.74474]
[1777112764273,39.41,77823.5667,0.0,-0.96819,2e-05,5.74474]
[1777112764364,39.41,77826.49,0.0,-0.96812,2e-05,5.75452]
[1777112767099,39.41,77827.1967,0.0,-0.96811,2e-05,5.7564]
[1777112767276,39.41,77827.1967,0.0,-0.96811,2e-05,5.7564]
[1777112769770,39.4,77831.3867,0.0,-0.96803,2e-05,5.76967]
[1777112773726,39.4,77831.95,0.0,-0.96802,2e-05,5.77072]
[1777112773775,39.4,77831.95,0.0,-0.96802,2e-05,5.77072]
[1777112775209,39.4,77831.95,0.0,-0.96802,2e-05,5.77046]
[1777112775272,39.4,77831.95,0.0,-0.96802,2e-05,5.77046]
[1777112775310,39.4,77831.95,0.0,-0.96802,2e-05,5.7702]
[1777112775812,39.4,77824.0933,0.0,-0.9682,2e-05,5.74292]
[1777112780037,39.4,77824.4067,0.0,-0.9682,2e-05,5.74323]
[1777112780276,39.4,77824.4067,0.0,-0.9682,2e-05,5.74323]
[1777112786373,39.4,77825.5133,0.0,-0.96818,2e-05,5.74552]
[1777112786529,39.4,77825.5133,0.0,-0.96819,2e-05,5.74527]
[1777112788241,39.4,77825.5133,0.0,-0.96819,2e-05,5.74502]
[1777112788269,39.4,77825.5133,0.0,-0.96819,2e-05,5.74502]
[1777112788340,39.4,77825.5133,0.0,-0.96819,2e-05,5.74477]
[1777112792241,39.39,77825.24,0.0,-0.9682,2e-05,5.74308]
[1777112792274,39.39,77825.24,0.0,-0.9682,2e-05,5.74308]
[1777112797067,39.39,77824.4033,0.0,-0.96824,2e-05,5.73669]
[1777112797276,39.39,77824.4033,0.0,-0.96824,2e-05,5.73669]
[1777112797525,39.39,77824.4033,0.0,-0.96824,2e-05,5.73646]
[1777112797770,39.39,77824.4033,0.0,-0.96824,2e-05,5.73646]
[1777112797966,39.39,77824.4033,0.0,-0.96824,2e-05,5.73624]
[1777112799399,39.39,77819.7833,0.0,-0.96835,2e-05,5.72018]
[1777112804404,39.39,77820.48,0.0,-0.96834,2e-05,5.7215]
[1777112810270,39.39,77821.1,0.0,-0.96833,2e-05,5.72255]
[1777112810534,39.39,77821.1,0.0,-0.96833,2e-05,5.72233]
[1777112816247,39.38,77821.9067,0.0,-0.96832,2e-05,5.72401]
[1777112816540,39.38,77821.9067,0.0,-0.96832,2e-05,5.72379]
[1777112816776,39.38,77821.9067,0.0,-0.96832,2e-05,5.72379]
[1777112817494,39.38,77821.9067,0.0,-0.96833,2e-05,5.72356]
[1777112817523,39.38,77821.9067,0.0,-0.96833,2e-05,5.72356]
[1777112818106,39.38,77821.9067,0.0,-0.96833,2e-05,5.72334]
[1777112823141,39.38,77824.3867,0.0,-0.96828,2e-05,5.7307]
[1777112829182,39.38,77824.42,0.0,-0.96829,2e-05,5.72945]
[1777112830660,39.38,77824.38,0.0,-0.96829,2e-05,5.72909]
[1777112830771,39.38,77824.38,0.0,-0.96829,2e-05,5.72909]
[1777112838438,39.37,77825.4067,0.0,-0.96828,2e-05,5.73078]
[1777112844444,39.37,77825.1833,0.0,-0.96829,2e-05,5.72866]
[1777112850330,39.37,77824.9167,0.0,-0.96831,2e-05,5.72642]
[1777112855365,39.37,77825.7,0.0,-0.96831,2e-05,5.72571]
[1777112856459,39.37,77825.86,0.0,-0.96831,2e-05,5.72604]
[1777112860400,39.36,77825.86,0.0,-0.96831,2e-05,5.72517]
[1777112861106,39.36,77825.86,0.0,-0.96831,2e-05,5.72517]
[1777112861272,39.36,77825.86,0.0,-0.96831,2e-05,5.72517]
[1777112862514,39.36,77826.0233,0.0,-0.96831,2e-05,5.7253]
[1777112862522,39.36,77826.0233,0.0,-0.96831,2e-05,5.7253]
[1777112863466,39.36,77825.8033,0.0,-0.96832,2e-05,5.72433]
[1777112867363,39.36,77825.85,0.0,-0.96832,2e-05,5.72385]
[1777112867527,39.36,77825.85,0.0,-0.96832,2e-05,5.72364]
[1777112874477,39.36,77823.3733,0.0,-0.96839,2e-05,5.71378]
[1777112879482,39.36,77824.0367,0.0,-0.96838,2e-05,5.71507]
[1777112884487,39.35,77825.3833,0.0,-0.96836,2e-05,5.71867]
[1777112889492,39.35,77825.9433,0.0,-0.96835,2e-05,5.71957]
[1777112895498,39.35,77825.83,0.0,-0.96836,2e-05,5.71797]
[1777112897445,39.35,77826.6167,0.0,-0.96835,2e-05,5.72046]
[1777112897522,39.35,77826.6167,0.0,-0.96835,2e-05,5.72025]
[1777112898780,39.35,77829.69,0.0,-0.96828,2e-05,5.73058]
[1777112899019,39.35,77829.69,0.0,-0.96828,2e-05,5.73058]
[1777112899120,39.35,77829.69,0.0,-0.96828,2e-05,5.73035]
[1777112904507,39.35,77830.1567,0.0,-0.96828,2e-05,5.73083]
[1777112904713,39.35,77830.1567,0.0,-0.96828,2e-05,5.73083]
[1777112904773,39.35,77830.1567,0.0,-0.96828,2e-05,5.73083]
[1777112906509,39.35,77824.8833,0.0,-0.9684,2e-05,5.71234]
[1777112911514,39.34,77823.6533,0.0,-0.96845,2e-05,5.7049]
[1777112911901,39.34,77823.6533,0.0,-0.96845,2e-05,5.7049]
[1777112912029,39.34,77823.6533,0.0,-0.96845,2e-05,5.7049]
[1777112913095,39.34,77823.6533,0.0,-0.96845,2e-05,5.70471]
[1777112913272,39.34,77823.6533,0.0,-0.96845,2e-05,5.70471]
[1777112913373,39.34,77823.6533,0.0,-0.96845,2e-05,5.70451]
[1777112918521,39.34,77824.82,0.0,-0.96843,2e-05,5.70757]
[1777112921015,39.34,77824.82,0.0,-0.96843,2e-05,5.7072]
[1777112921023,39.34,77824.82,0.0,-0.96843,2e-05,5.7072]
[1777112926862,39.34,77821.8233,0.0,-0.96851,2e-05,5.69576]
[1777112932903,39.34,77821.1567,0.0,-0.96853,2e-05,5.69253]
[1777112934289,39.34,77821.1567,0.0,-0.96853,2e-05,5.69253]
[1777112934521,39.34,77821.1567,0.0,-0.96853,2e-05,5.69253]
[1777112935480,39.34,77818.0333,0.0,-0.9686,2e-05,5.68172]
[1777112935522,39.34,77818.0333,0.0,-0.9686,2e-05,5.68172]
[1777112935538,39.34,77818.04,0.0,-0.9686,2e-05,5.6816]
[1777112940248,39.33,77816.64,0.0,-0.96863,2e-05,5.67642]
[1777112940277,39.33,77816.64,0.0,-0.96863,2e-05,5.67642]
[1777112945548,39.33,77813.7733,0.0,-0.9687,2e-05,5.66581]
[1777112946264,39.33,77813.7733,0.0,-0.9687,2e-05,5.66581]
[1777112946276,39.33,77813.7733,0.0,-0.9687,2e-05,5.66581]
[1777112946611,39.33,77813.7733,0.0,-0.9687,2e-05,5.6657]
[1777112946772,39.33,77813.7733,0.0,-0.9687,2e-05,5.6657]
[1777112947009,39.33,77813.7733,0.0,-0.9687,2e-05,5.66559]
[1777112952044,39.33,77811.9867,0.0,-0.96875,2e-05,5.65898]
[1777112956953,39.33,77809.9733,0.0,-0.96879,2e-05,5.65176]
[1777112957021,39.33,77809.9733,0.0,-0.96879,2e-05,5.65176]
[1777112961420,39.33,77808.0333,0.0,-0.96884,2e-05,5.64484]
[1777112961522,39.33,77808.0333,0.0,-0.96884,2e-05,5.64484]
[1777112962816,39.33,77807.7667,0.0,-0.96885,2e-05,5.64376]
[1777112963028,39.33,77807.7667,0.0,-0.96885,2e-05,5.64376]
[1777112963121,39.33,77807.7667,0.0,-0.96885,2e-05,5.64364]
[1777112964128,39.33,77816.2367,0.0,-0.96866,2e-05,5.67236]
[1777112969165,39.33,77815.7067,0.0,-0.96868,2e-05,5.66995]
[1777112974577,39.33,77815.21,0.0,-0.9687,2e-05,5.6654]
[1777112979582,39.33,77817.5067,0.0,-0.96865,2e-05,5.67265]
[1777112985150,39.32,77817.4933,0.0,-0.96866,2e-05,5.67198]
[1777112985274,39.32,77817.4933,0.0,-0.96866,2e-05,5.67198]
[1777112990593,39.32,77820.58,0.0,-0.9686,2e-05,5.68171]
[1777112991329,39.32,77820.58,0.0,-0.9686,2e-05,5.68171]
[1777112991526,39.32,77820.58,0.0,-0.9686,2e-05,5.68171]
[1777112992845,39.32,77820.8567,0.0,-0.96859,2e-05,5.68238]
[1777112993022,39.32,77820.8567,0.0,-0.96859,2e-05,5.68238]
[1777112993331,39.32,77820.8567,0.0,-0.96859,2e-05,5.68224]
[1777112998600,39.32,77821.0833,0.0,-0.96859,2e-05,5.68234]
[1777113004408,39.32,77822.33,0.0,-0.96857,2e-05,5.68575]
[1777113009443,39.32,77823.33,0.0,-0.96855,2e-05,5.68843]
[1777113012571,39.32,77823.8533,0.0,-0.96854,2e-05,5.68992]
[1777113012770,39.32,77823.8533,0.0,-0.96854,2e-05,5.68976]
[1777113015485,39.32,77828.4267,0.0,-0.96844,2e-05,5.70489]
[1777113020444,39.31,77829.24,0.0,-0.96843,2e-05,5.70696]
[1777113020524,39.31,77829.24,0.0,-0.96843,2e-05,5.70696]
[1777113021739,39.31,77828.94,0.0,-0.96844,2e-05,5.70576]
[1777113021777,39.31,77828.94,0.0,-0.96844,2e-05,5.70576]
[1777113022534,39.31,77828.94,0.0,-0.96844,2e-05,5.70541]
[1777113027569,39.31,77828.6467,0.0,-0.96845,2e-05,5.70355]
[1777113028268,39.31,77828.6467,0.0,-0.96845,2e-05,5.70355]
[1777113028524,39.31,77828.6467,0.0,-0.96845,2e-05,5.70355]
[1777113033277,39.31,77826.8533,0.0,-0.96851,2e-05,5.6943]
[1777113033523,39.31,77826.8533,0.0,-0.96851,2e-05,5.6943]
[1777113033611,39.31,77826.8533,0.0,-0.96851,2e-05,5.69415]
[1777113038038,39.31,77828.4133,0.0,-0.96848,2e-05,5.69884]
[1777113038272,39.31,77828.4133,0.0,-0.96848,2e-05,5.69884]
[1777113043644,39.31,77830.59,0.0,-0.96844,2e-05,5.70528]
[1777113046410,39.31,77830.4133,0.0,-0.96845,2e-05,5.70433]
[1777113046521,39.31,77830.4133,0.0,-0.96845,2e-05,5.70433]
[1777113047672,39.31,77830.1967,0.0,-0.96845,2e-05,5.70325]
[1777113047773,39.31,77830.1967,0.0,-0.96845,2e-05,5.70325]
[1777113048649,39.3,77829.4267,0.0,-0.96847,2e-05,5.70044]
[1777113053657,39.3,77829.1467,0.0,-0.96848,2e-05,5.69867]
[1777113059663,39.3,77828.6733,0.0,-0.9685,2e-05,5.69609]
[1777113064828,39.3,77829.3167,0.0,-0.96849,2e-05,5.6975]
[1777113070428,39.3,77829.0867,0.0,-0.9685,2e-05,5.69608]
[1777113070529,39.3,77829.0867,0.0,-0.9685,2e-05,5.69608]
[1777113075679,39.3,77829.5833,0.0,-0.9685,2e-05,5.69668]
[1777113080684,39.29,77830.32,0.0,-0.96849,2e-05,5.6984]
[1777113082331,39.29,77830.32,0.0,-0.96849,2e-05,5.6984]
[1777113082525,39.29,77830.32,0.0,-0.96849,2e-05,5.6984]
[1777113083055,39.29,77830.32,0.0,-0.96849,2e-05,5.69808]
[1777113083274,39.29,77830.32,0.0,-0.96849,2e-05,5.69808]
[1777113083375,39.29,77830.32,0.0,-0.96849,2e-05,5.69792]
[1777113088692,39.29,77830.8333,0.0,-0.96848,2e-05,5.69888]
[1777113094031,39.29,77830.91,0.0,-0.9685,2e-05,5.69588]
[1777113096798,39.29,77831.24,0.0,-0.96849,2e-05,5.6967]
[1777113097025,39.29,77831.24,0.0,-0.96849,2e-05,5.6967]
[1777113099288,39.29,77832.4033,0.0,-0.96847,2e-05,5.70033]
[1777113100078,39.29,77836.72,0.0,-0.96838,2e-05,5.71475]
[1777113101085,39.29,77840.0033,0.0,-0.9683,2e-05,5.72572]
[1777113102092,39.29,77859.5567,0.0,-0.96786,2e-05,5.79293]
[1777113103040,39.29,77859.5567,0.0,-0.96786,2e-05,5.79293]
[1777113104106,39.29,77854.9567,0.0,-0.96797,2e-05,5.77644]
[1777113106120,39.29,77848.2933,0.0,-0.96813,2e-05,5.75293]
[1777113111154,39.28,77846.8433,0.0,-0.96817,2e-05,5.74672]
[1777113113248,39.28,77848.6067,0.0,-0.96813,2e-05,5.75257]
[1777113113280,39.28,77848.6067,0.0,-0.96813,2e-05,5.75257]
[1777113113349,39.28,77848.6067,0.0,-0.96813,2e-05,5.75233]
[1777113116535,39.28,77846.93,0.0,-0.96817,2e-05,5.74608]
[1777113116770,39.28,77846.93,0.0,-0.96817,2e-05,5.74583]
[1777113118204,39.28,77850.9067,0.0,-0.96809,2e-05,5.75904]
[1777113123239,39.28,77849.42,0.0,-0.96813,2e-05,5.75267]
[1777113128274,39.27,77848.89,0.0,-0.96815,2e-05,5.74963]
[1777113133309,39.27,77847.67,0.0,-0.96818,2e-05,5.74425]
[1777113138344,39.27,77847.18,0.0,-0.9682,2e-05,5.74142]
[1777113139613,39.27,77847.18,0.0,-0.9682,2e-05,5.74142]
[1777113139770,39.27,77847.18,0.0,-0.9682,2e-05,5.7412]
[1777113141553,39.27,77847.18,0.0,-0.96821,2e-05,5.74096]
[1777113141623,39.27,77847.18,0.0,-0.96821,2e-05,5.74072]
[1777113141774,39.27,77847.18,0.0,-0.96821,2e-05,5.74072]
[1777113147407,39.27,77850.3,0.0,-0.96815,2e-05,5.75003]
[1777113152458,39.26,77849.4833,0.0,-0.96818,2e-05,5.74397]
[1777113152526,39.26,77849.4833,0.0,-0.96818,2e-05,5.74397]
[1777113158485,39.26,77848.5167,0.0,-0.96821,2e-05,5.73907]
[1777113159619,39.26,77848.5167,0.0,-0.96821,2e-05,5.73907]
[1777113161368,39.26,77848.4233,0.0,-0.96822,2e-05,5.73831]
[1777113161530,39.26,77848.4233,0.0,-0.96822,2e-05,5.73831]
[1777113161577,39.26,77848.4233,0.0,-0.96822,2e-05,5.73809]
[1777113167548,39.26,77851.7067,0.0,-0.96816,2e-05,5.748]
[1777113172582,39.26,77850.95,0.0,-0.96818,2e-05,5.74424]
[1777113177618,39.25,77850.05,0.0,-0.96821,2e-05,5.74003]
[1777113182653,39.25,77845.8667,0.0,-0.96831,2e-05,5.72462]
[1777113187688,39.25,77845.5467,0.0,-0.96832,2e-05,5.72256]
[1777113192723,39.25,77848.2767,0.0,-0.96827,2e-05,5.73096]
[1777113197758,39.25,77849.6567,0.0,-0.96825,2e-05,5.73465]
[1777113202793,39.24,77853.2967,0.0,-0.96817,2e-05,5.74609]
[1777113208824,39.24,77852.9033,0.0,-0.96819,2e-05,5.74336]
[1777113213829,39.24,77853.4,0.0,-0.9682,2e-05,5.74164]
[1777113219835,39.24,77852.6967,0.0,-0.96822,2e-05,5.73791]
[1777113226843,39.23,77852.4233,0.0,-0.96824,2e-05,5.7355]
[1777113231848,39.23,77852.0533,0.0,-0.96825,2e-05,5.73319]
[1777113236853,39.23,77852.7333,0.0,-0.96824,2e-05,5.7345]
[1777113241858,39.23,77852.27,0.0,-0.96826,2e-05,5.73188]
[1777113246863,39.22,77852.0033,0.0,-0.96827,2e-05,5.72997]
[1777113252144,39.22,77853.0267,0.0,-0.96826,2e-05,5.73249]
[1777113257179,39.22,77852.6267,0.0,-0.96827,2e-05,5.72992]
[1777113262879,39.22,77853.71,0.0,-0.96826,2e-05,5.73265]
[1777113268885,39.22,77855.0233,0.0,-0.96824,2e-05,5.73595]
[1777113274891,39.21,77854.7333,0.0,-0.96826,2e-05,5.73142]
[1777113279896,39.21,77852.9433,0.0,-0.96831,2e-05,5.72428]
[1777113285374,39.21,77852.7367,0.0,-0.96832,2e-05,5.72246]
[1777113290410,39.21,77848.5767,0.0,-0.96842,2e-05,5.70733]
[1777113291908,39.21,77842.6633,0.0,-0.96855,2e-05,5.6869]
[1777113297459,39.21,77842.61,0.0,-0.96856,2e-05,5.68598]
[1777113302494,39.21,77842.18,0.0,-0.96857,2e-05,5.6839]
[1777113307924,39.2,77842.46,0.0,-0.96857,2e-05,5.68426]
[1777113312929,39.2,77842.3667,0.0,-0.96858,2e-05,5.68334]
[1777113318606,39.2,77842.3333,0.0,-0.96858,2e-05,5.68252]
[1777113320621,39.2,77838.38,0.0,-0.96867,2e-05,5.66881]
[1777113322635,39.2,77833.78,0.0,-0.96878,2e-05,5.65295]
[1777113327670,39.2,77831.8233,0.0,-0.96882,2e-05,5.64599]
[1777113332705,39.2,77831.1767,0.0,-0.96885,2e-05,5.64122]
[1777113336733,39.2,77826.8267,0.0,-0.96895,2e-05,5.62628]
[1777113341768,39.2,77823.7533,0.0,-0.96902,2e-05,5.61579]
[1777113346805,39.19,77823.5767,0.0,-0.96904,2e-05,5.61232]
[1777113351841,39.19,77822.6533,0.0,-0.96909,2e-05,5.60492]
[1777113356875,39.18,77823.7733,0.0,-0.96909,2e-05,5.60447]
[1777113357972,39.18,77823.7733,0.0,-0.96909,2e-05,5.60447]
[1777113358019,39.18,77824.67,0.0,-0.96908,2e-05,5.60666]
[1777113364932,39.16,77825.86,0.0,-0.96909,2e-05,5.60476]
[1777113372287,39.16,77827.1,0.0,-0.96909,2e-05,5.60558]
[1777113372521,39.16,77827.1,0.0,-0.96909,2e-05,5.60558]
[1777113372568,39.15,77827.1,0.0,-0.96911,2e-05,5.60222]
[1777113377995,39.14,77830.9533,0.0,-0.96905,2e-05,5.6111]
[1777113379021,39.14,77833.9033,0.0,-0.96899,2e-05,5.62028]
[1777113385002,39.13,77834.02,0.0,-0.96902,2e-05,5.6155]
[1777113386450,39.13,77833.03,0.0,-0.96905,2e-05,5.61128]
[1777113386523,39.13,77833.03,0.0,-0.96905,2e-05,5.61128]
[1777113386852,39.13,77833.03,0.0,-0.96905,2e-05,5.61128]
[1777113386948,39.13,77833.03,0.0,-0.96906,2e-05,5.61043]
[1777113387019,39.13,77833.03,0.0,-0.96906,2e-05,5.61043]
[1777113393012,39.12,77834.47,0.0,-0.96905,2e-05,5.61139]
[1777113398164,39.12,77834.67,0.0,-0.96904,2e-05,5.61214]
[1777113403575,39.12,77834.7,0.0,-0.96904,2e-05,5.6123]
[1777113403775,39.12,77834.7,0.0,-0.96904,2e-05,5.6123]
[1777113403876,39.12,77834.7,0.0,-0.96905,2e-05,5.61145]
[1777113404217,39.12,77834.7,0.0,-0.96905,2e-05,5.61145]
[1777113404271,39.12,77834.7,0.0,-0.96905,2e-05,5.61145]
[1777113410029,39.11,77834.4333,0.0,-0.96909,2e-05,5.60547]
[1777113415034,39.1,77834.7133,0.0,-0.96911,2e-05,5.60226]
[1777113420318,39.1,77834.72,0.0,-0.96914,2e-05,5.59814]
[1777113425354,39.09,77834.9633,0.0,-0.96916,2e-05,5.59406]
[1777113431050,39.08,77835.1633,0.0,-0.96919,2e-05,5.59068]
[1777113433246,39.08,77835.1633,0.0,-0.9692,2e-05,5.58907]
[1777113433272,39.08,77835.1633,0.0,-0.9692,2e-05,5.58907]
[1777113433642,39.08,77835.1633,0.0,-0.9692,2e-05,5.58907]
[1777113433771,39.08,77835.1633,0.0,-0.9692,2e-05,5.58907]
[1777113433872,39.07,77835.1633,0.0,-0.9692,2e-05,5.58827]
[1777113439452,39.06,77835.4433,0.0,-0.96923,2e-05,5.58443]
[1777113441554,39.06,77835.56,0.0,-0.96923,2e-05,5.58403]
[1777113441774,39.06,77835.56,0.0,-0.96923,2e-05,5.58403]
[1777113441923,39.06,77835.56,0.0,-0.96923,2e-05,5.58403]
[1777113442022,39.06,77835.56,0.0,-0.96923,2e-05,5.58403]
[1777113442024,39.06,77835.56,0.0,-0.96924,2e-05,5.58324]
[1777113448068,39.05,77836.9133,0.0,-0.96924,2e-05,5.58309]
[1777113454076,39.05,77836.74,0.0,-0.96926,2e-05,5.57982]
[1777113455372,39.05,77836.74,0.0,-0.96926,2e-05,5.5799]
[1777113455531,39.05,77836.74,0.0,-0.96926,2e-05,5.5799]
[1777113455796,39.05,77836.74,0.0,-0.96926,2e-05,5.5799]
[1777113456023,39.05,77836.74,0.0,-0.96926,2e-05,5.5799]
[1777113456078,39.05,77836.6867,0.0,-0.96926,2e-05,5.57979]
[1777113461606,39.05,77836.97,0.0,-0.96925,2e-05,5.58122]
[1777113467089,39.05,77837.07,0.0,-0.96924,2e-05,5.58194]
[1777113472031,39.05,77840.7967,0.0,-0.96916,2e-05,5.59485]
[1777113472094,39.05,77841.06,0.0,-0.96915,2e-05,5.5958]
[1777113472274,39.05,77841.06,0.0,-0.96915,2e-05,5.5958]
[1777113472421,39.05,77841.06,0.0,-0.96915,2e-05,5.5958]
[1777113472520,39.05,77841.06,0.0,-0.96915,2e-05,5.5958]
[1777113477718,39.05,77838.2933,0.0,-0.96921,2e-05,5.58674]
[1777113482753,39.06,77838.1033,0.0,-0.96921,2e-05,5.58643]
[1777113483348,39.06,77838.1033,0.0,-0.96921,2e-05,5.58643]
[1777113483522,39.06,77838.1033,0.0,-0.96921,2e-05,5.58643]
[1777113483761,39.06,77838.1033,0.0,-0.96921,2e-05,5.58643]
[1777113483772,39.06,77838.1033,0.0,-0.96921,2e-05,5.58643]
[1777113483863,39.06,77838.1033,0.0,-0.96921,2e-05,5.5865]
[1777113493115,39.06,77836.93,0.0,-0.96923,2e-05,5.58316]
[1777113498120,39.06,77836.5533,0.0,-0.96924,2e-05,5.58224]
[1777113500688,39.06,77836.5533,0.0,-0.96924,2e-05,5.58239]
[1777113500773,39.06,77836.5533,0.0,-0.96924,2e-05,5.58239]
[1777113500879,39.06,77836.5533,0.0,-0.96924,2e-05,5.58249]
[1777113501258,39.06,77836.5533,0.0,-0.96924,2e-05,5.58249]
[1777113501270,39.06,77836.5533,0.0,-0.96924,2e-05,5.58249]
[1777113502894,39.06,77831.5833,0.0,-0.96935,2e-05,5.56583]
[1777113507929,39.06,77830.7033,0.0,-0.96936,2e-05,5.56336]
[1777113513154,39.06,77831.01,0.0,-0.96936,2e-05,5.56264]
[1777113518159,39.06,77831.39,0.0,-0.96935,2e-05,5.56445]
[1777113518560,39.06,77831.39,0.0,-0.96935,2e-05,5.56445]
[1777113518776,39.06,77831.39,0.0,-0.96935,2e-05,5.56445]
[1777113519044,39.06,77831.39,0.0,-0.96935,2e-05,5.56445]
[1777113519124,39.06,77831.39,0.0,-0.96935,2e-05,5.56455]
[1777113519271,39.06,77831.39,0.0,-0.96935,2e-05,5.56455]
[1777113526059,39.06,77831.0133,0.0,-0.96936,2e-05,5.56399]
[1777113531093,39.06,77831.0167,0.0,-0.96935,2e-05,5.56451]
[1777113536129,39.07,77831.56,0.0,-0.96934,2e-05,5.56684]
[1777113538778,39.07,77831.41,0.0,-0.96934,2e-05,5.56653]
[1777113539022,39.07,77831.41,0.0,-0.96934,2e-05,5.56653]
[1777113539039,39.07,77831.41,0.0,-0.96934,2e-05,5.56664]
[1777113539457,39.07,77831.41,0.0,-0.96934,2e-05,5.56664]
[1777113539522,39.07,77831.41,0.0,-0.96934,2e-05,5.56664]
[1777113542574,39.07,77828.8467,0.0,-0.96939,2e-05,5.55831]
[1777113542772,39.07,77828.8467,0.0,-0.96939,2e-05,5.55831]
[1777113542860,39.07,77828.8467,0.0,-0.96939,2e-05,5.55831]
[1777113543027,39.07,77828.8467,0.0,-0.96939,2e-05,5.55831]
[1777113543178,39.07,77828.8467,0.0,-0.96939,2e-05,5.55845]
[1777113545186,39.07,77821.8933,0.0,-0.96954,2e-05,5.53524]
[1777113548189,39.07,77828.12,0.0,-0.9694,2e-05,5.5567]
[1777113548862,39.07,77828.12,0.0,-0.9694,2e-05,5.5567]
[1777113549027,39.07,77828.12,0.0,-0.9694,2e-05,5.5567]
[1777113549098,39.07,77828.12,0.0,-0.9694,2e-05,5.55676]
[1777113549371,39.07,77828.12,0.0,-0.9694,2e-05,5.55676]
[1777113549523,39.07,77828.12,0.0,-0.9694,2e-05,5.55676]
[1777113551192,39.07,77838.3667,0.0,-0.96917,2e-05,5.59164]
[1777113556200,39.07,77837.8533,0.0,-0.96918,2e-05,5.59018]
[1777113561205,39.07,77838.4467,0.0,-0.96917,2e-05,5.59248]
[1777113566210,39.07,77838.6633,0.0,-0.96916,2e-05,5.59348]
[1777113570550,39.07,77838.6467,0.0,-0.96916,2e-05,5.59363]
[1777113570773,39.07,77838.6467,0.0,-0.96916,2e-05,5.59363]
[1777113570941,39.07,77838.6467,0.0,-0.96916,2e-05,5.59363]
[1777113571023,39.07,77838.6467,0.0,-0.96916,2e-05,5.59363]
[1777113571123,39.07,77838.6467,0.0,-0.96917,2e-05,5.5914]
[1777113576220,39.07,77838.2767,0.0,-0.96918,2e-05,5.59043]
[1777113582226,39.07,77838.1967,0.0,-0.96918,2e-05,5.5905]
[1777113587231,39.07,77838.4333,0.0,-0.96917,2e-05,5.59158]
[1777113588708,39.07,77838.4667,0.0,-0.96917,2e-05,5.59175]
[1777113588771,39.07,77838.4667,0.0,-0.96917,2e-05,5.59175]
[1777113589221,39.07,77838.4667,0.0,-0.96917,2e-05,5.59175]
[1777113589233,39.07,77838.3333,0.0,-0.96917,2e-05,5.59135]
[1777113589272,39.07,77838.3333,0.0,-0.96917,2e-05,5.59135]
[1777113595239,39.07,77838.31,0.0,-0.96917,2e-05,5.5916]
[1777113600244,39.07,77838.44,0.0,-0.96917,2e-05,5.59232]
[1777113604844,39.07,77838.4,0.0,-0.96917,2e-05,5.59239]
[1777113605022,39.07,77838.4,0.0,-0.96917,2e-05,5.59239]
[1777113605124,39.07,77838.4,0.0,-0.96917,2e-05,5.59244]
[1777113605456,39.07,77838.4,0.0,-0.96917,2e-05,5.59244]
[1777113605521,39.07,77838.4,0.0,-0.96917,2e-05,5.59244]
[1777113610649,39.07,77838.3867,0.0,-0.96916,2e-05,5.59271]
[1777113616037,39.08,77838.3333,0.0,-0.96916,2e-05,5.59274]
[1777113616122,39.08,77838.3333,0.0,-0.96916,2e-05,5.59279]
[1777113616272,39.08,77838.3333,0.0,-0.96916,2e-05,5.59279]
[1777113616692,39.08,77838.3333,0.0,-0.96916,2e-05,5.59279]
[1777113616783,39.08,77838.3333,0.0,-0.96916,2e-05,5.59279]
[1777113616852,39.08,77838.3333,0.0,-0.96916,2e-05,5.59285]
[1777113622733,39.08,77836.6567,0.0,-0.9692,2e-05,5.58751]
[1777113628272,39.08,77836.8467,0.0,-0.96919,2e-05,5.58846]
[1777113633810,39.08,77835.7767,0.0,-0.96922,2e-05,5.58292]
[1777113638845,39.08,77835.38,0.0,-0.96923,2e-05,5.58194]
[1777113639671,39.08,77835.38,0.0,-0.96923,2e-05,5.58194]
[1777113639775,39.08,77835.38,0.0,-0.96923,2e-05,5.58194]
[1777113639852,39.08,77835.38,0.0,-0.96923,2e-05,5.58205]
[1777113640311,39.08,77835.38,0.0,-0.96923,2e-05,5.58205]
[1777113640521,39.08,77835.38,0.0,-0.96923,2e-05,5.58205]
[1777113642286,39.08,77828.56,0.0,-0.96938,2e-05,5.55914]
[1777113647908,39.08,77828.4967,0.0,-0.96938,2e-05,5.55956]
[1777113653297,39.08,77828.4867,0.0,-0.96937,2e-05,5.56005]
[1777113658987,39.08,77825.5167,0.0,-0.96943,2e-05,5.55067]
[1777113659414,39.08,77825.5167,0.0,-0.96943,2e-05,5.55067]
[1777113659522,39.08,77825.5167,0.0,-0.96943,2e-05,5.55067]
[1777113660118,39.08,77825.5167,0.0,-0.96943,2e-05,5.55067]
[1777113660270,39.08,77825.5167,0.0,-0.96943,2e-05,5.55067]
[1777113660305,39.08,77821.42,0.0,-0.96952,2e-05,5.53697]
[1777113666311,39.08,77819.74,0.0,-0.96955,2e-05,5.53218]
[1777113672078,39.09,77818.54,0.0,-0.96958,2e-05,5.52904]
[1777113675248,39.09,77818.2367,0.0,-0.96958,2e-05,5.52833]
[1777113675275,39.09,77818.2367,0.0,-0.96958,2e-05,5.52833]
[1777113675320,39.09,77817.91,0.0,-0.96959,2e-05,5.52739]
[1777113675770,39.09,77817.91,0.0,-0.96959,2e-05,5.52739]
[1777113676022,39.09,77817.91,0.0,-0.96959,2e-05,5.52739]
[1777113681141,39.09,77816.6833,0.0,-0.96961,2e-05,5.52421]
[1777113681808,39.09,77816.6833,0.0,-0.96961,2e-05,5.52421]
[1777113682027,39.09,77816.6833,0.0,-0.96961,2e-05,5.52421]
[1777113683020,39.09,77816.6833,0.0,-0.96961,2e-05,5.52438]
[1777113683155,39.09,77816.6833,0.0,-0.9696,2e-05,5.52455]
[1777113688128,39.09,77814.91,0.0,-0.96964,2e-05,5.51924]
[1777113688270,39.09,77814.91,0.0,-0.96964,2e-05,5.51924]
[1777113688363,39.09,77813.8067,0.0,-0.96966,2e-05,5.5157]
[1777113688831,39.09,77813.8067,0.0,-0.96966,2e-05,5.5157]
[1777113689023,39.09,77813.8067,0.0,-0.96966,2e-05,5.5157]
[1777113693464,39.09,77813.3733,0.0,-0.96968,2e-05,5.51289]
[1777113693522,39.09,77813.3733,0.0,-0.96968,2e-05,5.51289]
[1777113693762,39.09,77813.3733,0.0,-0.96968,2e-05,5.51289]
[1777113693774,39.09,77813.3733,0.0,-0.96968,2e-05,5.51289]
[1777113694232,39.09,77813.3733,0.0,-0.96968,2e-05,5.51309]
[1777113695239,39.09,77808.3633,0.0,-0.96978,2e-05,5.49646]
[1777113699735,39.1,77808.12,0.0,-0.96978,2e-05,5.49646]
[1777113699770,39.1,77808.12,0.0,-0.96978,2e-05,5.49646]
[1777113700274,39.1,77808.12,0.0,-0.96978,2e-05,5.49667]
[1777113701397,39.1,77808.12,0.0,-0.96978,2e-05,5.49687]
[1777113701524,39.1,77808.12,0.0,-0.96978,2e-05,5.49687]
[1777113707227,39.1,77807.2833,0.0,-0.96979,2e-05,5.4951]
[1777113707275,39.1,77807.2833,0.0,-0.96979,2e-05,5.4951]
[1777113707323,39.1,77807.2833,0.0,-0.96979,2e-05,5.4953]
[1777113707753,39.1,77807.2833,0.0,-0.96979,2e-05,5.4953]
[1777113707772,39.1,77807.2833,0.0,-0.96979,2e-05,5.4953]
[1777113713365,39.1,77807.0067,0.0,-0.96979,2e-05,5.49562]
[1777113715155,39.1,77807.4467,0.0,-0.96978,2e-05,5.4973]
[1777113715277,39.1,77807.4467,0.0,-0.96978,2e-05,5.4973]
[1777113715378,39.1,77807.4467,0.0,-0.96978,2e-05,5.4975]
[1777113716061,39.1,77807.4467,0.0,-0.96978,2e-05,5.4975]
[1777113716276,39.1,77807.4467,0.0,-0.96978,2e-05,5.4975]
[1777113721398,39.1,77809.6633,0.0,-0.96972,2e-05,5.50615]
[1777113721965,39.1,77809.6633,0.0,-0.96972,2e-05,5.50615]
[1777113722021,39.1,77809.6633,0.0,-0.96972,2e-05,5.50615]
[1777113722067,39.1,77809.6633,0.0,-0.96972,2e-05,5.50633]
[1777113722612,39.1,77809.6633,0.0,-0.96972,2e-05,5.50633]
[1777113722775,39.1,77809.6633,0.0,-0.96972,2e-05,5.50633]
[1777113726855,39.11,77809.5333,0.0,-0.96972,2e-05,5.50664]
[1777113727022,39.11,77809.5333,0.0,-0.96972,2e-05,5.50664]
[1777113727122,39.11,77809.5333,0.0,-0.96972,2e-05,5.50681]
[1777113727740,39.11,77809.5333,0.0,-0.96972,2e-05,5.50681]
[1777113727771,39.11,77809.5333,0.0,-0.96972,2e-05,5.50681]
[1777113729406,39.11,77814.86,0.0,-0.9696,2e-05,5.52506]
[1777113733856,39.11,77817.28,0.0,-0.96954,2e-05,5.5338]
[1777113734021,39.11,77817.28,0.0,-0.96954,2e-05,5.5338]
[1777113734076,39.11,77817.28,0.0,-0.96954,2e-05,5.53395]
[1777113734584,39.11,77817.28,0.0,-0.96954,2e-05,5.53395]
[1777113734774,39.11,77817.28,0.0,-0.96954,2e-05,5.53395]
[1777113740418,39.11,77819.4833,0.0,-0.96948,2e-05,5.54219]
[1777113740654,39.11,77819.4833,0.0,-0.96948,2e-05,5.54219]
[1777113740770,39.11,77819.4833,0.0,-0.96948,2e-05,5.54219]
[1777113741358,39.11,77819.4833,0.0,-0.96948,2e-05,5.54219]
[1777113741406,39.11,77819.4833,0.0,-0.96948,2e-05,5.54232]
[1777113741525,39.11,77819.4833,0.0,-0.96948,2e-05,5.54232]
[1777113747425,39.11,77815.56,0.0,-0.96956,2e-05,5.52996]
[1777113750944,39.11,77814.1333,0.0,-0.96959,2e-05,5.5256]
[1777113751023,39.11,77814.1333,0.0,-0.96959,2e-05,5.5256]
[1777113751045,39.11,77814.1333,0.0,-0.9696,2e-05,5.52349]
[1777113751797,39.11,77814.1333,0.0,-0.9696,2e-05,5.52349]
[1777113752021,39.11,77814.1333,0.0,-0.9696,2e-05,5.52349]
[1777113754697,39.11,77813.88,0.0,-0.96961,2e-05,5.52311]
[1777113754772,39.11,77813.88,0.0,-0.96961,2e-05,5.52311]
[1777113754848,39.11,77813.88,0.0,-0.9696,2e-05,5.52334]
[1777113756434,39.12,77796.8467,0.0,-0.96997,2e-05,5.46643]
[1777113761701,39.12,77796.6433,0.0,-0.96997,2e-05,5.46725]
[1777113762755,39.12,77796.6433,0.0,-0.96997,2e-05,5.46725]
[1777113762780,39.12,77796.6433,0.0,-0.96997,2e-05,5.46725]
[1777113762920,39.12,77796.6433,0.0,-0.96997,2e-05,5.4675]
[1777113763592,39.12,77796.6433,0.0,-0.96997,2e-05,5.4675]
[1777113763772,39.12,77796.6433,0.0,-0.96997,2e-05,5.4675]
[1777113765443,39.12,77792.72,0.0,-0.97005,2e-05,5.45491]
[1777113768176,39.12,77792.7367,0.0,-0.97005,2e-05,5.45523]
[1777113768271,39.12,77792.7367,0.0,-0.97005,2e-05,5.45523]
[1777113768373,39.12,77792.7367,0.0,-0.97004,2e-05,5.45576]
[1777113768743,39.12,77792.7367,0.0,-0.97004,2e-05,5.45576]
[1777113768772,39.12,77792.7367,0.0,-0.97004,2e-05,5.45576]
[1777113774792,39.13,77792.3033,0.0,-0.97004,2e-05,5.45617]
[1777113780459,39.13,77791.5633,0.0,-0.97005,2e-05,5.45501]
[1777113783964,39.13,77791.8333,0.0,-0.97004,2e-05,5.45671]
[1777113784022,39.13,77791.8333,0.0,-0.97004,2e-05,5.45671]
[1777113784233,39.13,77791.8333,0.0,-0.97003,2e-05,5.45697]
[1777113785478,39.13,77792.1167,0.0,-0.97003,2e-05,5.45818]
[1777113785522,39.13,77792.1167,0.0,-0.97003,2e-05,5.45818]
[1777113790905,39.13,77792.2033,0.0,-0.97001,2e-05,5.46002]
[1777113794991,39.14,77791.9833,0.0,-0.97001,2e-05,5.46039]
[1777113796425,39.14,77791.9833,0.0,-0.97001,2e-05,5.46039]
[1777113796476,39.14,77773.47,0.0,-0.97041,2e-05,5.39917]
[1777113797159,39.14,77773.47,0.0,-0.97041,2e-05,5.39917]
[1777113797443,39.14,77773.47,0.0,-0.97041,2e-05,5.39917]
[1777113797467,39.14,77773.47,0.0,-0.97041,2e-05,5.39953]
[1777113800468,39.14,77771.2833,0.0,-0.97045,2e-05,5.393]
[1777113800480,39.14,77781.03,0.0,-0.97024,2e-05,5.42564]
[1777113800523,39.14,77781.03,0.0,-0.97024,2e-05,5.42564]
[1777113801481,39.14,77788.5133,0.0,-0.97007,2e-05,5.45082]
[1777113804368,39.14,77788.58,0.0,-0.97008,2e-05,5.44988]
[1777113804377,39.14,77788.58,0.0,-0.97008,2e-05,5.44929]
[1777113804520,39.14,77788.58,0.0,-0.97008,2e-05,5.44929]
[1777113809046,39.13,77788.8333,0.0,-0.97009,2e-05,5.44782]
[1777113809272,39.13,77788.8333,0.0,-0.97009,2e-05,5.44782]
[1777113815073,39.14,77788.4433,0.0,-0.9701,2e-05,5.44622]
[1777113815538,39.14,77788.4433,0.0,-0.9701,2e-05,5.44622]
[1777113815773,39.14,77788.4433,0.0,-0.9701,2e-05,5.44622]
[1777113817627,39.14,77785.64,0.0,-0.97016,2e-05,5.43747]
[1777113817770,39.14,77785.64,0.0,-0.97016,2e-05,5.43747]
[1777113817871,39.14,77785.64,0.0,-0.97016,2e-05,5.43776]
[1777113823129,39.14,77785.53,0.0,-0.97015,2e-05,5.43885]
[1777113825497,39.14,77785.35,0.0,-0.97015,2e-05,5.43854]
[1777113825520,39.14,77785.4933,0.0,-0.97014,2e-05,5.4393]
[1777113831511,39.14,77784.4767,0.0,-0.97016,2e-05,5.43767]
[1777113837517,39.15,77784.29,0.0,-0.97015,2e-05,5.43879]
[1777113838999,39.15,77784.29,0.0,-0.97015,2e-05,5.43879]
[1777113839019,39.15,77784.29,0.0,-0.97015,2e-05,5.43879]
[1777113839954,39.15,77784.29,0.0,-0.97014,2e-05,5.43936]
[1777113840020,39.15,77784.29,0.0,-0.97014,2e-05,5.43936]
[1777113840055,39.15,77784.29,0.0,-0.97014,2e-05,5.43965]
[1777113845283,39.15,77786.02,0.0,-0.9701,2e-05,5.44681]
[1777113847451,39.15,77786.4167,0.0,-0.97009,2e-05,5.4484]
[1777113847525,39.15,77786.4167,0.0,-0.97009,2e-05,5.4484]
[1777113853533,39.16,77787.4733,0.0,-0.97005,2e-05,5.45381]
[1777113857514,39.16,77788.1333,0.0,-0.97003,2e-05,5.45679]
[1777113857519,39.16,77788.1333,0.0,-0.97003,2e-05,5.45679]
[1777113859398,39.16,77788.1333,0.0,-0.97003,2e-05,5.4573]
[1777113859521,39.16,77788.1333,0.0,-0.97003,2e-05,5.4573]
[1777113859539,39.16,77788.9967,0.0,-0.97001,2e-05,5.46043]
[1777113865423,39.16,77789.35,0.0,-0.96999,2e-05,5.4631]
[1777113870550,39.17,77790.4033,0.0,-0.96996,2e-05,5.46782]
[1777113876500,39.17,77790.9933,0.0,-0.96995,2e-05,5.46896]
[1777113881535,39.17,77792.27,0.0,-0.96991,2e-05,5.47437]
[1777113886566,39.17,77793.5467,0.0,-0.96988,2e-05,5.47975]
[1777113888683,39.17,77793.5533,0.0,-0.96988,2e-05,5.47999]
[1777113888773,39.17,77793.5533,0.0,-0.96988,2e-05,5.47999]
[1777113890570,39.17,77802.16,0.0,-0.96968,2e-05,5.5094]
[1777113891836,39.17,77801.89,0.0,-0.96969,2e-05,5.50866]
[1777113892021,39.17,77801.89,0.0,-0.96969,2e-05,5.50866]
[1777113892122,39.17,77801.89,0.0,-0.96969,2e-05,5.50884]
[1777113897577,39.18,77801.0633,0.0,-0.9697,2e-05,5.50693]
[1777113902582,39.18,77800.64,0.0,-0.9697,2e-05,5.50637]
[1777113905429,39.18,77798.2567,0.0,-0.96975,2e-05,5.49873]
[1777113905522,39.18,77798.2567,0.0,-0.96975,2e-05,5.49873]
[1777113910590,39.18,77800.95,0.0,-0.96969,2e-05,5.50879]
[1777113916596,39.18,77800.28,0.0,-0.9697,2e-05,5.50756]
[1777113920913,39.18,77799.7,0.0,-0.9697,2e-05,5.50629]
[1777113921026,39.18,77799.7,0.0,-0.9697,2e-05,5.50629]
[1777113923603,39.19,77807.4267,0.0,-0.96953,2e-05,5.53274]
[1777113924490,39.19,77807.4267,0.0,-0.96953,2e-05,5.53274]
[1777113924520,39.19,77807.4267,0.0,-0.96953,2e-05,5.53274]
[1777113924593,39.19,77807.4267,0.0,-0.96953,2e-05,5.53284]
[1777113925605,39.19,77812.5967,0.0,-0.96942,2e-05,5.55037]
[1777113930878,39.19,77812.5233,0.0,-0.96942,2e-05,5.55062]
[1777113938618,39.19,77812.0667,0.0,-0.96943,2e-05,5.54763]
[1777113944624,39.19,77811.9867,0.0,-0.96943,2e-05,5.54799]
[1777113946661,39.19,77812.57,0.0,-0.96942,2e-05,5.55016]
[1777113946771,39.19,77812.57,0.0,-0.96942,2e-05,5.55016]
[1777113952025,39.19,77812.9,0.0,-0.9694,2e-05,5.55186]
[1777113957060,39.19,77813.26,0.0,-0.96939,2e-05,5.55354]
[1777113962095,39.19,77813.6567,0.0,-0.96938,2e-05,5.55534]
[1777113964378,39.19,77813.8533,0.0,-0.96938,2e-05,5.55609]
[1777113964524,39.19,77813.8533,0.0,-0.96938,2e-05,5.55609]
[1777113967442,39.19,77813.8633,0.0,-0.96938,2e-05,5.5563]
[1777113967520,39.19,77813.8633,0.0,-0.96938,2e-05,5.5563]
[1777113967544,39.19,77813.8633,0.0,-0.96937,2e-05,5.55648]
[1777113973653,39.19,77813.75,0.0,-0.96937,2e-05,5.55663]
[1777113978658,39.2,77813.5967,0.0,-0.96937,2e-05,5.55655]
[1777113986666,39.2,77813.59,0.0,-0.96937,2e-05,5.55723]
[1777113990509,39.2,77813.4733,0.0,-0.96937,2e-05,5.55709]
[1777113990520,39.2,77813.4733,0.0,-0.96937,2e-05,5.55709]
[1777113992305,39.2,77805.51,0.0,-0.96955,2e-05,5.52835]
[1777113994600,39.2,77803.3433,0.0,-0.9696,2e-05,5.52121]
[1777113994629,39.2,77803.3433,0.0,-0.9696,2e-05,5.52135]
[1777113994772,39.2,77803.3433,0.0,-0.9696,2e-05,5.52135]
[1777113995942,39.2,77803.3433,0.0,-0.9696,2e-05,5.52149]
[1777113996020,39.2,77803.3433,0.0,-0.9696,2e-05,5.52149]
[1777113997677,39.2,77807.72,0.0,-0.9695,2e-05,5.53646]
[1777114004684,39.2,77808.1633,0.0,-0.96949,2e-05,5.53877]
[1777114009465,39.2,77807.8833,0.0,-0.96949,2e-05,5.53818]
[1777114009521,39.2,77807.8833,0.0,-0.96949,2e-05,5.53818]
[1777114012177,39.2,77807.4733,0.0,-0.9695,2e-05,5.53726]
[1777114012271,39.2,77807.4733,0.0,-0.9695,2e-05,5.53726]
[1777114012374,39.2,77807.4733,0.0,-0.96949,2e-05,5.53738]
[1777114017480,39.2,77808.6133,0.0,-0.96947,2e-05,5.54179]
[1777114022515,39.21,77808.5967,0.0,-0.96946,2e-05,5.54228]
[1777114026543,39.21,77803.5,0.0,-0.96957,2e-05,5.52565]
[1777114026825,39.21,77803.5,0.0,-0.96957,2e-05,5.52565]
[1777114027020,39.21,77803.5,0.0,-0.96957,2e-05,5.52565]
[1777114028557,39.21,77796.1033,0.0,-0.96973,2e-05,5.50117]
[1777114033592,39.21,77794.1633,0.0,-0.96977,2e-05,5.49556]
[1777114038627,39.21,77793.84,0.0,-0.96977,2e-05,5.49541]
[1777114039796,39.21,77792.1333,0.0,-0.9698,2e-05,5.48989]
[1777114040019,39.21,77792.1333,0.0,-0.9698,2e-05,5.48989]
[1777114042430,39.21,77791.03,0.0,-0.96982,2e-05,5.4866]
[1777114042520,39.21,77791.03,0.0,-0.96982,2e-05,5.4866]
[1777114042655,39.21,77791.03,0.0,-0.96982,2e-05,5.48679]
[1777114047689,39.21,77790.1833,0.0,-0.96983,2e-05,5.48497]
[1777114054734,39.22,77789.2733,0.0,-0.96986,2e-05,5.4811]
[1777114059739,39.22,77787.12,0.0,-0.9699,2e-05,5.47497]
[1777114067082,39.22,77787.1367,0.0,-0.96989,2e-05,5.47567]
[1777114067274,39.22,77787.1367,0.0,-0.96989,2e-05,5.47567]
[1777114072752,39.22,77785.32,0.0,-0.96992,2e-05,5.47174]
[1777114073571,39.22,77785.32,0.0,-0.96992,2e-05,5.47174]
[1777114073640,39.23,77785.32,0.0,-0.96992,2e-05,5.47198]
[1777114073771,39.23,77785.32,0.0,-0.96992,2e-05,5.47198]
[1777114074754,39.23,77779.8333,0.0,-0.97003,2e-05,5.45393]
[1777114079759,39.23,77778.1233,0.0,-0.97006,2e-05,5.44951]
[1777114083997,39.23,77776.1533,0.0,-0.9701,2e-05,5.444]
[1777114084021,39.23,77776.1533,0.0,-0.9701,2e-05,5.444]
[1777114084027,39.23,77776.1533,0.0,-0.97009,2e-05,5.44426]
[1777114089768,39.23,77773.2167,0.0,-0.97015,2e-05,5.43584]
[1777114090349,39.23,77773.2167,0.0,-0.97015,2e-05,5.43584]
[1777114090522,39.23,77773.2167,0.0,-0.97015,2e-05,5.43584]
[1777114090623,39.23,77773.2167,0.0,-0.97015,2e-05,5.43612]
[1777114095774,39.24,77772.75,0.0,-0.97015,2e-05,5.43596]
[1777114103077,39.24,77773.79,0.0,-0.97011,2e-05,5.44157]
[1777114109118,39.24,77775.01,0.0,-0.97007,2e-05,5.44718]
[1777114111896,39.25,77775.67,0.0,-0.97007,2e-05,5.44763]
[1777114112021,39.25,77775.67,0.0,-0.97007,2e-05,5.44763]
[1777114112139,39.25,77775.67,0.0,-0.97007,2e-05,5.44788]
[1777114115904,39.25,77775.4833,0.0,-0.97007,2e-05,5.44805]
[1777114116022,39.25,77775.4833,0.0,-0.97007,2e-05,5.44805]
[1777114116168,39.25,77775.4833,0.0,-0.97006,2e-05,5.44834]
[1777114117174,39.25,77768.8867,0.0,-0.9702,2e-05,5.42672]
[1777114122213,39.25,77767.5967,0.0,-0.97022,2e-05,5.4239]
[1777114128256,39.25,77767.42,0.0,-0.97021,2e-05,5.42506]
[1777114134813,39.26,77766.6233,0.0,-0.97022,2e-05,5.42417]
[1777114140340,39.26,77767.59,0.0,-0.97019,2e-05,5.42909]
[1777114145825,39.26,77768.2233,0.0,-0.97017,2e-05,5.43258]
[1777114151419,39.27,77768.9367,0.0,-0.97014,2e-05,5.43657]
[1777114158468,39.27,77769.09,0.0,-0.97012,2e-05,5.43894]
[1777114163843,39.27,77769.9167,0.0,-0.9701,2e-05,5.44298]
[1777114166123,39.27,77769.95,0.0,-0.97009,2e-05,5.44361]
[1777114166272,39.27,77769.95,0.0,-0.97009,2e-05,5.44361]
[1777114166345,39.28,77769.95,0.0,-0.97009,2e-05,5.44386]
[1777114171851,39.28,77770.46,0.0,-0.97008,2e-05,5.44457]
[1777114177601,39.28,77770.9367,0.0,-0.97006,2e-05,5.44766]
[1777114178029,39.28,77770.9367,0.0,-0.97006,2e-05,5.44766]
[1777114178269,39.28,77770.9367,0.0,-0.97006,2e-05,5.44766]
[1777114178370,39.28,77770.9367,0.0,-0.97006,2e-05,5.44791]
[1777114183863,39.28,77770.8667,0.0,-0.97006,2e-05,5.44805]
[1777114189827,39.28,77770.6867,0.0,-0.97006,2e-05,5.44869]
[1777114189830,39.28,77770.6867,0.0,-0.97006,2e-05,5.44869]
[1777114189869,39.29,77770.2333,0.0,-0.97006,2e-05,5.44743]
[1777114190021,39.29,77770.2333,0.0,-0.97006,2e-05,5.44743]
[1777114195875,39.29,77770.2133,0.0,-0.97006,2e-05,5.44884]
[1777114200880,39.29,77770.2533,0.0,-0.97005,2e-05,5.45019]
[1777114206804,39.29,77770.5833,0.0,-0.97003,2e-05,5.45272]
[1777114213853,39.3,77771.1267,0.0,-0.97001,2e-05,5.45616]
[1777114215098,39.3,77771.1267,0.0,-0.97001,2e-05,5.4564]
[1777114215153,39.3,77771.1267,0.0,-0.97001,2e-05,5.4564]
[1777114215272,39.3,77771.1267,0.0,-0.97001,2e-05,5.4564]
[1777114215372,39.3,77771.1267,0.0,-0.97,2e-05,5.45662]
[1777114220900,39.3,77771.5,0.0,-0.96999,2e-05,5.45901]
[1777114225905,39.3,77771.5233,0.0,-0.96998,2e-05,5.46021]
[1777114230910,39.3,77771.6267,0.0,-0.96997,2e-05,5.46166]
[1777114231564,39.3,77771.6267,0.0,-0.96997,2e-05,5.46166]
[1777114231566,39.3,77771.6267,0.0,-0.96997,2e-05,5.46166]
[1777114231772,39.3,77771.6267,0.0,-0.96997,2e-05,5.46166]
[1777114231835,39.3,77771.6267,0.0,-0.96998,2e-05,5.45963]
[1777114237917,39.31,77771.0667,0.0,-0.96998,2e-05,5.45912]
[1777114241716,39.31,77770.5233,0.0,-0.96999,2e-05,5.45798]
[1777114241774,39.31,77770.5233,0.0,-0.96999,2e-05,5.45798]
[1777114241784,39.31,77770.5233,0.0,-0.96999,2e-05,5.45798]
[1777114241874,39.31,77770.5233,0.0,-0.96999,2e-05,5.4582]
[1777114242020,39.31,77770.5233,0.0,-0.96999,2e-05,5.4582]
[1777114247927,39.31,77771.6233,0.0,-0.96996,2e-05,5.46316]
[1777114253933,39.31,77771.5333,0.0,-0.96995,2e-05,5.46416]
[1777114260175,39.32,77770.8867,0.0,-0.96996,2e-05,5.46331]
[1777114263541,39.32,77770.6,0.0,-0.96996,2e-05,5.463]
[1777114263587,39.32,77770.6,0.0,-0.96996,2e-05,5.463]
[1777114263772,39.32,77770.6,0.0,-0.96996,2e-05,5.463]
[1777114263874,39.32,77770.6,0.0,-0.96996,2e-05,5.46323]
[1777114269238,39.32,77769.7767,0.0,-0.96997,2e-05,5.4618]
[1777114270138,39.32,77769.7767,0.0,-0.96997,2e-05,5.4618]
[1777114270143,39.32,77769.7767,0.0,-0.96997,2e-05,5.4618]
[1777114270270,39.32,77769.7767,0.0,-0.96997,2e-05,5.4618]
[1777114270365,39.32,77769.7767,0.0,-0.96996,2e-05,5.46202]
[1777114276287,39.32,77770.25,0.0,-0.96995,2e-05,5.46486]
[1777114281322,39.33,77770.6033,0.0,-0.96993,2e-05,5.46708]
[1777114287367,39.33,77770.6433,0.0,-0.96992,2e-05,5.46845]
[1777114292422,39.33,77770.1833,0.0,-0.96994,2e-05,5.46548]
[1777114292464,39.33,77770.1833,0.0,-0.96994,2e-05,5.46548]
[1777114292524,39.33,77770.1833,0.0,-0.96994,2e-05,5.46548]
[1777114292624,39.33,77770.1833,0.0,-0.96994,2e-05,5.46565]
[1777114293409,39.33,77777.9033,0.0,-0.96977,2e-05,5.49155]
[1777114299451,39.33,77778.98,0.0,-0.96974,2e-05,5.49611]
[1777114304486,39.33,77780.3333,0.0,-0.9697,2e-05,5.50139]
[1777114309520,39.34,77781.2267,0.0,-0.96968,2e-05,5.50511]
[1777114311833,39.34,77781.1833,0.0,-0.96968,2e-05,5.50511]
[1777114311863,39.34,77781.1833,0.0,-0.96968,2e-05,5.50525]
[1777114312028,39.34,77781.1833,0.0,-0.96968,2e-05,5.50525]
[1777114317997,39.34,77781.8467,0.0,-0.96966,2e-05,5.50832]
[1777114325004,39.34,77781.9933,0.0,-0.96965,2e-05,5.50977]
[1777114330009,39.34,77782.6967,0.0,-0.96963,2e-05,5.51279]
[1777114335014,39.34,77783.0867,0.0,-0.96962,2e-05,5.51475]
[1777114335480,39.34,77783.0867,0.0,-0.96962,2e-05,5.51475]
[1777114335519,39.34,77783.0867,0.0,-0.96962,2e-05,5.51475]
[1777114335526,39.34,77783.0867,0.0,-0.96962,2e-05,5.51475]
[1777114335775,39.34,77783.0867,0.0,-0.96962,2e-05,5.51475]
[1777114335863,39.34,77783.0867,0.0,-0.96962,2e-05,5.51488]
[1777114342023,39.34,77783.1633,0.0,-0.96961,2e-05,5.51589]
[1777114347028,39.35,77783.5033,0.0,-0.9696,2e-05,5.51764]
[1777114352827,39.35,77783.72,0.0,-0.9696,2e-05,5.51681]
[1777114353834,39.35,77787.9467,0.0,-0.96951,2e-05,5.53108]
[1777114354803,39.35,77787.9467,0.0,-0.96951,2e-05,5.53108]
[1777114355021,39.35,77787.9467,0.0,-0.96951,2e-05,5.53108]
[1777114355025,39.35,77787.9467,0.0,-0.96951,2e-05,5.53119]
[1777114360882,39.35,77786.6633,0.0,-0.96953,2e-05,5.52752]
[1777114361776,39.35,77786.6633,0.0,-0.96953,2e-05,5.52752]
[1777114361781,39.35,77786.6633,0.0,-0.96953,2e-05,5.52752]
[1777114362022,39.35,77786.6633,0.0,-0.96953,2e-05,5.52752]
[1777114362028,39.35,77786.6633,0.0,-0.96953,2e-05,5.52764]
[1777114367790,39.35,77783.4733,0.0,-0.9696,2e-05,5.51755]
[1777114367846,39.35,77783.4733,0.0,-0.9696,2e-05,5.51755]
[1777114368025,39.35,77783.4733,0.0,-0.9696,2e-05,5.51755]
[1777114368052,39.35,77779.9433,0.0,-0.96967,2e-05,5.50588]
[1777114374058,39.34,77780.6333,0.0,-0.96968,2e-05,5.50391]
[1777114380020,39.34,77780.6133,0.0,-0.96969,2e-05,5.50386]
[1777114381408,39.34,77780.5533,0.0,-0.96969,2e-05,5.5038]
[1777114381414,39.34,77780.5533,0.0,-0.96969,2e-05,5.5038]
[1777114381529,39.34,77780.5533,0.0,-0.96969,2e-05,5.5038]
[1777114381628,39.34,77780.5533,0.0,-0.96968,2e-05,5.50395]
[1777114387071,39.34,77776.14,0.0,-0.96978,2e-05,5.49]
[1777114393077,39.35,77775.9033,0.0,-0.96977,2e-05,5.4902]
[1777114394209,39.35,77775.6733,0.0,-0.96978,2e-05,5.4896]
[1777114394214,39.35,77775.6733,0.0,-0.96978,2e-05,5.4896]
[1777114394271,39.35,77775.6733,0.0,-0.96978,2e-05,5.4896]
[1777114394373,39.35,77775.6733,0.0,-0.96978,2e-05,5.48977]
[1777114400084,39.35,77774.7767,0.0,-0.96979,2e-05,5.48763]
[1777114407208,39.35,77774.7867,0.0,-0.96978,2e-05,5.48885]
[1777114418102,39.35,77771.5467,0.0,-0.96985,2e-05,5.47779]
[1777114420774,39.36,77769.8367,0.0,-0.96989,2e-05,5.47248]
[1777114421026,39.36,77769.8367,0.0,-0.96989,2e-05,5.47248]
[1777114421040,39.36,77769.8367,0.0,-0.96988,2e-05,5.47267]
[1777114426110,39.36,77769.44,0.0,-0.96989,2e-05,5.47233]
[1777114428337,39.36,77769.5567,0.0,-0.96988,2e-05,5.4731]
[1777114428519,39.36,77769.5567,0.0,-0.96988,2e-05,5.4731]
[1777114428553,39.36,77769.5567,0.0,-0.96988,2e-05,5.47329]
[1777114436120,39.36,77769.05,0.0,-0.96988,2e-05,5.47296]
[1777114441447,39.36,77769.1167,0.0,-0.96987,2e-05,5.47432]
[1777114445569,39.37,77768.8833,0.0,-0.96987,2e-05,5.47411]
[1777114445574,39.37,77768.8833,0.0,-0.96987,2e-05,5.47411]
[1777114445775,39.37,77768.8833,0.0,-0.96987,2e-05,5.47411]
[1777114445812,39.37,77768.8833,0.0,-0.96987,2e-05,5.4743]
[1777114451517,39.37,77769.5333,0.0,-0.96985,2e-05,5.47757]
[1777114452523,39.37,77770.2267,0.0,-0.96984,2e-05,5.47996]
[1777114454072,39.37,77770.2267,0.0,-0.96984,2e-05,5.47996]
[1777114454115,39.37,77770.2267,0.0,-0.96984,2e-05,5.47996]
[1777114454138,39.37,77795.96,0.0,-0.96927,2e-05,5.56621]
[1777114455108,39.37,77795.96,0.0,-0.96927,2e-05,5.56621]
[1777114460580,39.37,77796.52,0.0,-0.96926,2e-05,5.56837]
[1777114465082,39.37,77796.2067,0.0,-0.96927,2e-05,5.56743]
[1777114465129,39.37,77796.2067,0.0,-0.96927,2e-05,5.56743]
[1777114465149,39.37,77792.5433,0.0,-0.96935,2e-05,5.55515]
[1777114465275,39.37,77792.5433,0.0,-0.96935,2e-05,5.55515]
[1777114470650,39.37,77791.0967,0.0,-0.96938,2e-05,5.55064]
[1777114472961,39.37,77791.44,0.0,-0.96938,2e-05,5.54958]
[1777114473020,39.37,77791.44,0.0,-0.96938,2e-05,5.54958]
[1777114473121,39.37,77791.44,0.0,-0.96938,2e-05,5.54964]
[1777114478162,39.37,77787.6333,0.0,-0.96946,2e-05,5.53724]
[1777114483740,39.37,77785.7667,0.0,-0.9695,2e-05,5.53153]
[1777114484576,39.37,77785.7667,0.0,-0.9695,2e-05,5.53153]
[1777114484618,39.37,77785.7667,0.0,-0.9695,2e-05,5.53153]
[1777114484773,39.37,77785.7667,0.0,-0.9695,2e-05,5.53153]
[1777114484862,39.37,77785.7667,0.0,-0.9695,2e-05,5.53164]
[1777114486762,39.37,77781.4133,0.0,-0.96959,2e-05,5.51729]
[1777114492176,39.37,77777.4533,0.0,-0.96967,2e-05,5.50471]
[1777114494306,39.37,77777.4533,0.0,-0.96967,2e-05,5.50499]
[1777114494308,39.37,77777.4533,0.0,-0.96967,2e-05,5.50499]
[1777114494524,39.37,77777.4533,0.0,-0.96967,2e-05,5.50499]
[1777114494532,39.37,77777.4533,0.0,-0.96967,2e-05,5.50513]
[1777114500860,39.38,77776.4267,0.0,-0.96969,2e-05,5.50254]
[1777114505895,39.38,77774.6533,0.0,-0.96972,2e-05,5.49736]
[1777114507215,39.38,77774.6167,0.0,-0.96972,2e-05,5.49738]
[1777114507218,39.38,77774.6167,0.0,-0.96972,2e-05,5.49738]
[1777114507270,39.38,77774.6167,0.0,-0.96972,2e-05,5.49738]
[1777114507909,39.38,77774.6167,0.0,-0.96972,2e-05,5.49753]
[1777114514848,39.38,77774.2733,0.0,-0.96972,2e-05,5.49697]
[1777114515022,39.38,77774.2733,0.0,-0.96972,2e-05,5.49697]
[1777114515053,39.38,77774.2733,0.0,-0.96972,2e-05,5.49742]
[1777114521205,39.38,77774.3867,0.0,-0.96971,2e-05,5.4987]
[1777114526210,39.38,77775.2533,0.0,-0.96969,2e-05,5.5023]
[1777114532216,39.39,77776.9333,0.0,-0.96966,2e-05,5.50646]
[1777114536724,39.39,77776.9567,0.0,-0.96965,2e-05,5.50706]
[1777114536770,39.39,77776.9567,0.0,-0.96965,2e-05,5.50706]
[1777114537022,39.39,77776.9567,0.0,-0.96965,2e-05,5.50706]
[1777114537113,39.39,77776.9567,0.0,-0.96965,2e-05,5.50719]
[1777114543156,39.39,77778.03,0.0,-0.96962,2e-05,5.51152]
[1777114551104,39.39,77779.18,0.0,-0.9696,2e-05,5.51572]
[1777114551270,39.39,77779.18,0.0,-0.96959,2e-05,5.5163]
[1777114556648,39.39,77779.7467,0.0,-0.96958,2e-05,5.51864]
[1777114556688,39.39,77779.7467,0.0,-0.96958,2e-05,5.51864]
[1777114556772,39.39,77779.7467,0.0,-0.96958,2e-05,5.51864]
[1777114556873,39.39,77779.7467,0.0,-0.96958,2e-05,5.51887]
[1777114568252,39.39,77780.3667,0.0,-0.96955,2e-05,5.52216]
[1777114572734,39.39,77780.9233,0.0,-0.96954,2e-05,5.52433]
[1777114572773,39.39,77780.9233,0.0,-0.96954,2e-05,5.52433]
[1777114572899,39.39,77780.9233,0.0,-0.96954,2e-05,5.52433]
[1777114573020,39.39,77780.9233,0.0,-0.96954,2e-05,5.52433]
[1777114573106,39.39,77780.9233,0.0,-0.96954,2e-05,5.52453]
[1777114575259,39.39,77785.95,0.0,-0.96943,2e-05,5.54155]
[1777114580264,39.4,77785.0367,0.0,-0.96944,2e-05,5.53885]
[1777114583065,39.4,77784.5467,0.0,-0.96945,2e-05,5.53736]
[1777114583269,39.4,77784.5467,0.0,-0.96945,2e-05,5.53745]
[1777114589273,39.4,77784.31,0.0,-0.96946,2e-05,5.53714]
[1777114595279,39.4,77784.95,0.0,-0.96945,2e-05,5.53749]
[1777114600284,39.4,77786.6667,0.0,-0.96941,2e-05,5.54361]
[1777114604661,39.4,77785.3367,0.0,-0.96944,2e-05,5.53944]
[1777114604783,39.4,77785.3367,0.0,-0.96944,2e-05,5.53944]
[1777114604897,39.4,77785.3367,0.0,-0.96944,2e-05,5.53944]
[1777114605021,39.4,77785.3367,0.0,-0.96944,2e-05,5.53944]
[1777114605098,39.4,77785.3367,0.0,-0.96944,2e-05,5.53951]
[1777114611295,39.39,77785.8933,0.0,-0.96944,2e-05,5.53839]
[1777114615551,39.39,77785.2833,0.0,-0.96947,2e-05,5.53412]
[1777114615776,39.39,77785.2833,0.0,-0.96947,2e-05,5.53412]
[1777114621710,39.39,77783.6067,0.0,-0.96951,2e-05,5.52916]
[1777114624841,39.39,77782.6267,0.0,-0.96953,2e-05,5.52608]
[1777114625020,39.39,77782.6267,0.0,-0.96953,2e-05,5.52608]
[1777114628627,39.39,77781.3633,0.0,-0.96955,2e-05,5.52226]
[1777114628774,39.39,77781.3633,0.0,-0.96955,2e-05,5.52226]
[1777114628833,39.39,77781.3633,0.0,-0.96955,2e-05,5.52237]
[1777114634795,39.39,77780.2633,0.0,-0.96957,2e-05,5.51936]
[1777114639830,39.39,77782.7133,0.0,-0.96951,2e-05,5.52807]
[1777114642441,39.39,77783.17,0.0,-0.9695,2e-05,5.52978]
[1777114642519,39.39,77783.17,0.0,-0.9695,2e-05,5.52978]
[1777114642541,39.39,77783.17,0.0,-0.9695,2e-05,5.52978]
[1777114642771,39.39,77783.17,0.0,-0.9695,2e-05,5.52978]
[1777114642851,39.39,77783.17,0.0,-0.9695,2e-05,5.52987]
[1777114647886,39.4,77783.7533,0.0,-0.96948,2e-05,5.53226]
[1777114653337,39.4,77782.45,0.0,-0.96952,2e-05,5.52609]
[1777114654769,39.4,77782.45,0.0,-0.96952,2e-05,5.52619]
[1777114655019,39.4,77782.45,0.0,-0.96952,2e-05,5.52619]
[1777114661345,39.4,77783.1133,0.0,-0.9695,2e-05,5.52904]
[1777114665163,39.4,77783.1167,0.0,-0.9695,2e-05,5.52934]
[1777114665269,39.4,77783.1167,0.0,-0.9695,2e-05,5.52934]
[1777114665349,39.4,77781.7867,0.0,-0.96953,2e-05,5.52498]
[1777114669608,39.4,77782.2333,0.0,-0.96952,2e-05,5.52687]
[1777114669771,39.4,77782.2333,0.0,-0.96952,2e-05,5.52687]
[1777114675360,39.4,77785.2733,0.0,-0.96945,2e-05,5.53758]
[1777114681366,39.4,77785.3533,0.0,-0.96944,2e-05,5.53831]
[1777114684530,39.4,77785.04,0.0,-0.96945,2e-05,5.5375]
[1777114684775,39.4,77785.04,0.0,-0.96945,2e-05,5.5375]
[1777114684784,39.4,77785.04,0.0,-0.96945,2e-05,5.5375]
[1777114685023,39.4,77785.04,0.0,-0.96945,2e-05,5.5375]
[1777114685145,39.4,77785.04,0.0,-0.96945,2e-05,5.53759]
[1777114690376,39.4,77781.6733,0.0,-0.96952,2e-05,5.52676]
[1777114691937,39.4,77781.6733,0.0,-0.96952,2e-05,5.52685]
[1777114692019,39.4,77781.6733,0.0,-0.96952,2e-05,5.52685]
[1777114697230,39.4,77781.8867,0.0,-0.96951,2e-05,5.52813]
[1777114702388,39.41,77782.9533,0.0,-0.96948,2e-05,5.53215]
[1777114704467,39.41,77782.9533,0.0,-0.96948,2e-05,5.53232]
[1777114704519,39.41,77782.9533,0.0,-0.96948,2e-05,5.53232]
[1777114704684,39.41,77782.9533,0.0,-0.96948,2e-05,5.53232]
[1777114704774,39.41,77782.9533,0.0,-0.96948,2e-05,5.53232]
[1777114705286,39.41,77782.9533,0.0,-0.96948,2e-05,5.53241]
[1777114707393,39.41,77783.6867,0.0,-0.96946,2e-05,5.53503]
[1777114710321,39.41,77784.2667,0.0,-0.96945,2e-05,5.53721]
[1777114714117,39.41,77784.2767,0.0,-0.96946,2e-05,5.53521]
[1777114714272,39.41,77784.2767,0.0,-0.96946,2e-05,5.53521]
[1777114715356,39.41,77779.1,0.0,-0.96957,2e-05,5.51814]
[1777114716402,39.41,77766.8,0.0,-0.96984,2e-05,5.47727]
[1777114717603,39.41,77766.8,0.0,-0.96983,2e-05,5.47744]
[1777114717772,39.41,77766.8,0.0,-0.96983,2e-05,5.47744]
[1777114718377,39.41,77766.8,0.0,-0.96983,2e-05,5.47762]
[1777114722337,39.41,77766.39,0.0,-0.96984,2e-05,5.47678]
[1777114722519,39.41,77766.39,0.0,-0.96984,2e-05,5.47696]
[1777114726943,39.41,77765.97,0.0,-0.96984,2e-05,5.47626]
[1777114727021,39.41,77765.97,0.0,-0.96984,2e-05,5.47626]
[1777114727276,39.41,77765.97,0.0,-0.96984,2e-05,5.47626]
[1777114727413,39.41,77765.7433,0.0,-0.96985,2e-05,5.47569]
[1777114727525,39.41,77765.7433,0.0,-0.96985,2e-05,5.47569]
[1777114728414,39.41,77765.54,0.0,-0.96985,2e-05,5.47519]
[1777114733419,39.41,77763.7133,0.0,-0.96989,2e-05,5.46919]
[1777114737651,39.41,77764.0333,0.0,-0.9699,2e-05,5.46759]
[1777114737771,39.41,77764.0333,0.0,-0.9699,2e-05,5.46759]
[1777114744435,39.41,77764.3,0.0,-0.9699,2e-05,5.46812]
[1777114749440,39.41,77763.9467,0.0,-0.9699,2e-05,5.46791]
[1777114756230,39.41,77764.5533,0.0,-0.96988,2e-05,5.47049]
[1777114757522,39.41,77764.5533,0.0,-0.96987,2e-05,5.4714]
[1777114757873,39.41,77764.5533,0.0,-0.96987,2e-05,5.47154]
[1777114759450,39.41,77776.26,0.0,-0.96962,2e-05,5.51069]
[1777114759546,39.41,77776.26,0.0,-0.96962,2e-05,5.51069]
[1777114767720,39.41,77777.7067,0.0,-0.96958,2e-05,5.51643]
[1777114768712,39.41,77777.7067,0.0,-0.96958,2e-05,5.51643]
[1777114768777,39.41,77777.7067,0.0,-0.96958,2e-05,5.51643]
[1777114768878,39.41,77777.7067,0.0,-0.96958,2e-05,5.51665]
[1777114771253,39.41,77778.77,0.0,-0.96956,2e-05,5.52031]
[1777114771276,39.41,77778.77,0.0,-0.96956,2e-05,5.52031]
[1777114776783,39.42,77779.48,0.0,-0.96955,2e-05,5.52113]
[1777114780178,39.42,77779.3133,0.0,-0.96955,2e-05,5.52068]
[1777114780270,39.42,77779.3133,0.0,-0.96955,2e-05,5.52068]
[1777114780279,39.42,77779.3133,0.0,-0.96955,2e-05,5.52088]
[1777114781735,39.42,77779.3433,0.0,-0.96955,2e-05,5.52108]
[1777114781771,39.42,77779.3433,0.0,-0.96955,2e-05,5.52108]
[1777114786853,39.42,77780.47,0.0,-0.96952,2e-05,5.52541]
[1777114792137,39.42,77780.18,0.0,-0.96952,2e-05,5.52482]
[1777114792274,39.42,77780.18,0.0,-0.96952,2e-05,5.52482]
[1777114792277,39.42,77780.18,0.0,-0.96952,2e-05,5.52492]
[1777114793999,39.42,77780.1933,0.0,-0.96952,2e-05,5.52507]
[1777114794024,39.42,77780.1933,0.0,-0.96952,2e-05,5.52507]
[1777114795484,39.42,77774.6433,0.0,-0.96964,2e-05,5.50676]
[1777114800489,39.42,77774.83,0.0,-0.96963,2e-05,5.508]
[1777114802922,39.42,77774.83,0.0,-0.96963,2e-05,5.50825]
[1777114803021,39.42,77774.83,0.0,-0.96963,2e-05,5.50825]
[1777114803024,39.42,77774.83,0.0,-0.96963,2e-05,5.50837]
[1777114804657,39.42,77774.7867,0.0,-0.96963,2e-05,5.50834]
[1777114804774,39.42,77774.7867,0.0,-0.96963,2e-05,5.50834]
[1777114809392,39.42,77774.7033,0.0,-0.96963,2e-05,5.50855]
[1777114809493,39.42,77774.7033,0.0,-0.96963,2e-05,5.50867]
[1777114809522,39.42,77774.7033,0.0,-0.96963,2e-05,5.50867]
[1777114810036,39.42,77774.7033,0.0,-0.96963,2e-05,5.5088]
[1777114810757,39.42,77774.7033,0.0,-0.96963,2e-05,5.5088]
[1777114810772,39.42,77774.7033,0.0,-0.96963,2e-05,5.5088]
[1777114817084,39.42,77772.3,0.0,-0.96967,2e-05,5.50171]
[1777114819721,39.42,77771.6267,0.0,-0.96969,2e-05,5.4996]
[1777114819770,39.42,77771.6267,0.0,-0.96969,2e-05,5.4996]
[1777114820106,39.43,77771.6267,0.0,-0.96968,2e-05,5.49987]
[1777114821729,39.43,77771.48,0.0,-0.96969,2e-05,5.49952]
[1777114821773,39.43,77771.48,0.0,-0.96969,2e-05,5.49952]
[1777114823127,39.43,77768.3667,0.0,-0.96975,2e-05,5.48944]
[1777114825517,39.43,77768.0667,0.0,-0.96976,2e-05,5.48875]
[1777114825772,39.43,77768.0667,0.0,-0.96976,2e-05,5.48875]
[1777114826255,39.43,77768.0667,0.0,-0.96976,2e-05,5.48875]
[1777114826277,39.43,77768.0667,0.0,-0.96976,2e-05,5.48875]
[1777114826347,39.43,77768.0667,0.0,-0.96976,2e-05,5.4889]
[1777114832190,39.43,77765.6167,0.0,-0.96981,2e-05,5.47945]
[1777114835554,39.43,77765.6767,0.0,-0.96981,2e-05,5.48015]
[1777114835769,39.43,77765.6767,0.0,-0.96981,2e-05,5.48015]
[1777114836217,39.43,77765.6767,0.0,-0.96981,2e-05,5.48032]
[1777114837556,39.43,77765.23,0.0,-0.96982,2e-05,5.479]
[1777114837778,39.43,77765.23,0.0,-0.96982,2e-05,5.479]
[1777114841743,39.43,77764.5,0.0,-0.96983,2e-05,5.47725]
[1777114844022,39.43,77764.0933,0.0,-0.96983,2e-05,5.47625]
[1777114844273,39.43,77764.0933,0.0,-0.96983,2e-05,5.47625]
[1777114846535,39.43,77759.2433,0.0,-0.96994,2e-05,5.46069]
[1777114852331,39.44,77759.4867,0.0,-0.96992,2e-05,5.46267]
[1777114854160,39.44,77759.57,0.0,-0.96992,2e-05,5.46314]
[1777114854272,39.44,77759.57,0.0,-0.96992,2e-05,5.46314]
[1777114859384,39.44,77757.7167,0.0,-0.96995,2e-05,5.45819]
[1777114860837,39.44,77757.3467,0.0,-0.96996,2e-05,5.45717]
[1777114861024,39.44,77757.3467,0.0,-0.96996,2e-05,5.45717]
[1777114866433,39.44,77758.11,0.0,-0.96993,2e-05,5.46088]
[1777114871560,39.44,77758.52,0.0,-0.96992,2e-05,5.46321]
[1777114877509,39.45,77758.6267,0.0,-0.96991,2e-05,5.4647]
[1777114882545,39.45,77756.81,0.0,-0.96994,2e-05,5.45962]
[1777114887576,39.45,77756.6033,0.0,-0.96994,2e-05,5.45992]
[1777114887620,39.45,77756.6033,0.0,-0.96994,2e-05,5.45992]
[1777114887775,39.45,77756.6033,0.0,-0.96994,2e-05,5.45992]
[1777114894583,39.45,77756.6733,0.0,-0.96994,2e-05,5.45926]
[1777114895911,39.45,77755.4067,0.0,-0.96997,2e-05,5.45526]
[1777114896022,39.45,77755.4067,0.0,-0.96997,2e-05,5.45526]
[1777114901590,39.46,77755.4533,0.0,-0.96996,2e-05,5.45663]
[1777114906595,39.46,77755.5033,0.0,-0.96995,2e-05,5.45778]
[1777114912601,39.46,77755.9533,0.0,-0.96993,2e-05,5.46043]
[1777114917606,39.46,77756.0933,0.0,-0.96992,2e-05,5.46184]
[1777114918413,39.46,77756.0933,0.0,-0.96992,2e-05,5.46184]
[1777114918521,39.46,77756.0933,0.0,-0.96992,2e-05,5.46184]
[1777114923612,39.46,77755.1067,0.0,-0.96994,2e-05,5.45974]
[1777114928867,39.47,77755.9867,0.0,-0.96991,2e-05,5.46359]
[1777114934623,39.47,77756.2533,0.0,-0.9699,2e-05,5.46558]
[1777114939944,39.47,77756.5767,0.0,-0.96988,2e-05,5.46773]
[1777114942305,39.47,77756.6433,0.0,-0.96988,2e-05,5.46813]
[1777114942526,39.47,77756.6433,0.0,-0.96988,2e-05,5.46813]
[1777114948000,39.47,77757.94,0.0,-0.96985,2e-05,5.47361]
[1777114953034,39.47,77758.5867,0.0,-0.96984,2e-05,5.47434]
[1777114953856,39.47,77758.5867,0.0,-0.96984,2e-05,5.47434]
[1777114954028,39.47,77758.5867,0.0,-0.96984,2e-05,5.47434]
[1777114957896,39.48,77760.0167,0.0,-0.9698,2e-05,5.47972]
[1777114958022,39.48,77760.0167,0.0,-0.9698,2e-05,5.47972]
[1777114959077,39.48,77766.8533,0.0,-0.96965,2e-05,5.50273]
[1777114964112,39.48,77764.0433,0.0,-0.96971,2e-05,5.49401]
[1777114969658,39.48,77763.4033,0.0,-0.96972,2e-05,5.49256]
[1777114972496,39.48,77763.4033,0.0,-0.96972,2e-05,5.49283]
[1777114972525,39.48,77763.4033,0.0,-0.96972,2e-05,5.49283]
[1777114974183,39.48,77759.55,0.0,-0.9698,2e-05,5.48047]
[1777114982238,39.48,77758.3667,0.0,-0.96982,2e-05,5.47782]
[1777114988281,39.49,77757.8067,0.0,-0.96982,2e-05,5.47692]
[1777114993315,39.49,77757.71,0.0,-0.96982,2e-05,5.4774]
[1777114998351,39.49,77756.4833,0.0,-0.96984,2e-05,5.47414]
[1777115001013,39.49,77756.6033,0.0,-0.96984,2e-05,5.47471]
[1777115001019,39.49,77756.6033,0.0,-0.96984,2e-05,5.47471]
[1777115006421,39.49,77757.1433,0.0,-0.96982,2e-05,5.47762]
[1777115011456,39.49,77757.4967,0.0,-0.96981,2e-05,5.47732]
[1777115016491,39.49,77757.5233,0.0,-0.96981,2e-05,5.47819]
[1777115023541,39.5,77757.2167,0.0,-0.96981,2e-05,5.47827]
[1777115028576,39.5,77757.2533,0.0,-0.9698,2e-05,5.47917]
[1777115030453,39.5,77757.2833,0.0,-0.9698,2e-05,5.47942]
[1777115030523,39.5,77757.2833,0.0,-0.9698,2e-05,5.47942]
[1777115035625,39.5,77757.3967,0.0,-0.96979,2e-05,5.48072]
[1777115040733,39.5,77757.1767,0.0,-0.96979,2e-05,5.48074]
[1777115046702,39.5,77757.1933,0.0,-0.96979,2e-05,5.4817]
[1777115047186,39.5,77757.1933,0.0,-0.96979,2e-05,5.4817]
[1777115047273,39.5,77757.1933,0.0,-0.96979,2e-05,5.4817]
[1777115052745,39.51,77756.94,0.0,-0.96978,2e-05,5.48177]
[1777115055870,39.51,77756.8233,0.0,-0.96978,2e-05,5.48183]
[1777115056024,39.51,77756.8233,0.0,-0.96978,2e-05,5.48183]
[1777115060722,39.51,77759.3167,0.0,-0.96973,2e-05,5.49071]
[1777115060778,39.51,77759.3167,0.0,-0.96973,2e-05,5.4908]
[1777115061754,39.51,77765.5567,0.0,-0.96959,2e-05,5.51169]
[1777115066759,39.51,77764.6567,0.0,-0.96961,2e-05,5.5092]
[1777115073766,39.51,77764.46,0.0,-0.96962,2e-05,5.50701]
[1777115079772,39.51,77763.8,0.0,-0.96964,2e-05,5.50376]
[1777115085778,39.5,77762.63,0.0,-0.96969,2e-05,5.49547]
[1777115090783,39.5,77762.1133,0.0,-0.96971,2e-05,5.49355]
[1777115093535,39.5,77761.6333,0.0,-0.96972,2e-05,5.49208]
[1777115093774,39.5,77761.6333,0.0,-0.96972,2e-05,5.49208]
[1777115096655,39.5,77761.5867,0.0,-0.96971,2e-05,5.49246]
[1777115096780,39.5,77761.5867,0.0,-0.96971,2e-05,5.49246]
[1777115096789,39.5,77757.0567,0.0,-0.96981,2e-05,5.47755]
[1777115098795,39.5,77760.48,0.0,-0.96973,2e-05,5.48922]
[1777115104126,39.5,77761.08,0.0,-0.96972,2e-05,5.49203]
[1777115105920,39.5,77760.9967,0.0,-0.96972,2e-05,5.49188]
[1777115106024,39.5,77760.9967,0.0,-0.96972,2e-05,5.49188]
[1777115111639,39.5,77761.04,0.0,-0.96971,2e-05,5.49269]
[1777115111773,39.5,77761.04,0.0,-0.96971,2e-05,5.49269]
[1777115117218,39.51,77758.9633,0.0,-0.96975,2e-05,5.48676]
[1777115122253,39.51,77758.56,0.0,-0.96975,2e-05,5.48613]
[1777115123049,39.51,77758.56,0.0,-0.96975,2e-05,5.48613]
[1777115123275,39.51,77758.56,0.0,-0.96975,2e-05,5.48613]
[1777115128825,39.51,77758.2233,0.0,-0.96976,2e-05,5.48586]
[1777115131944,39.51,77758.2233,0.0,-0.96976,2e-05,5.48402]
[1777115132022,39.51,77758.2233,0.0,-0.96976,2e-05,5.48402]
[1777115133330,39.51,77753.32,0.0,-0.96987,2e-05,5.46809]
[1777115137172,39.51,77751.1367,0.0,-0.96991,2e-05,5.46139]
[1777115137278,39.51,77751.1367,0.0,-0.96991,2e-05,5.46139]
[1777115139372,39.51,77747.6133,0.0,-0.96998,2e-05,5.4503]
[1777115141370,39.51,77747.9033,0.0,-0.96998,2e-05,5.45146]
[1777115141526,39.51,77747.9033,0.0,-0.96998,2e-05,5.45146]
[1777115147433,39.52,77745.3233,0.0,-0.97001,2e-05,5.44619]
[1777115149659,39.52,77745.62,0.0,-0.97,2e-05,5.44738]
[1777115149778,39.52,77745.62,0.0,-0.97,2e-05,5.44738]
[1777115155856,39.53,77744.96,0.0,-0.96998,2e-05,5.45027]
[1777115161530,39.53,77745.68,0.0,-0.96996,2e-05,5.45379]
[1777115163268,39.53,77746.8933,0.0,-0.96993,2e-05,5.45799]
[1777115163526,39.53,77746.8933,0.0,-0.96993,2e-05,5.45799]
[1777115168871,39.54,77748.9367,0.0,-0.96988,2e-05,5.46578]
[1777115173876,39.54,77749.1567,0.0,-0.96987,2e-05,5.46735]
[1777115179658,39.54,77749.5467,0.0,-0.96986,2e-05,5.46962]
[1777115182202,39.54,77749.7467,0.0,-0.96985,2e-05,5.47045]
[1777115182271,39.54,77749.7467,0.0,-0.96985,2e-05,5.47045]
[1777115187715,39.54,77750.0433,0.0,-0.96984,2e-05,5.47254]
[1777115192896,39.54,77749.8867,0.0,-0.96985,2e-05,5.47054]
[1777115196120,39.54,77749.84,0.0,-0.96984,2e-05,5.47086]
[1777115196271,39.54,77749.84,0.0,-0.96984,2e-05,5.47086]
[1777115201813,39.55,77750.9067,0.0,-0.96982,2e-05,5.47532]
[1777115206848,39.55,77750.4067,0.0,-0.96982,2e-05,5.47442]
[1777115207626,39.55,77750.4067,0.0,-0.96982,2e-05,5.47442]
[1777115207771,39.55,77750.4067,0.0,-0.96982,2e-05,5.47442]
[1777115212890,39.55,77750.1067,0.0,-0.96982,2e-05,5.47435]
[1777115217922,39.55,77748.8633,0.0,-0.96984,2e-05,5.47099]
[1777115219815,39.55,77748.5533,0.0,-0.96985,2e-05,5.47012]
[1777115220026,39.55,77748.5533,0.0,-0.96985,2e-05,5.47028]
[1777115225929,39.55,77745.2567,0.0,-0.96991,2e-05,5.46037]
[1777115230934,39.56,77743.4533,0.0,-0.96994,2e-05,5.45528]
[1777115235939,39.56,77742.69,0.0,-0.96996,2e-05,5.45367]
[1777115240944,39.56,77741.5233,0.0,-0.96997,2e-05,5.45074]
[1777115243454,39.56,77741.7033,0.0,-0.96997,2e-05,5.45171]
[1777115243521,39.56,77741.7033,0.0,-0.96997,2e-05,5.45171]
[1777115248952,39.56,77743.0,0.0,-0.96993,2e-05,5.45709]
[1777115249965,39.56,77743.03,0.0,-0.96993,2e-05,5.45737]
[1777115250023,39.56,77743.03,0.0,-0.96993,2e-05,5.45737]
[1777115255566,39.56,77740.6533,0.0,-0.96999,2e-05,5.44818]
[1777115255776,39.56,77740.6533,0.0,-0.96999,2e-05,5.44818]
[1777115260964,39.57,77738.7367,0.0,-0.97002,2e-05,5.44303]
[1777115266827,39.57,77738.8533,0.0,-0.97001,2e-05,5.4444]
[1777115266850,39.57,77738.8533,0.0,-0.97001,2e-05,5.44464]
[1777115267025,39.57,77738.8533,0.0,-0.97001,2e-05,5.44464]
[1777115268275,39.57,77726.6667,0.0,-0.97027,2e-05,5.40501]
[1777115273310,39.57,77726.1733,0.0,-0.97027,2e-05,5.4047]
[1777115278685,39.57,77726.0633,0.0,-0.97026,2e-05,5.40537]
[1777115278776,39.57,77726.0633,0.0,-0.97026,2e-05,5.40537]
[1777115279352,39.58,77732.6267,0.0,-0.97012,2e-05,5.42741]
[1777115284390,39.58,77732.9933,0.0,-0.97011,2e-05,5.42973]
[1777115285662,39.58,77732.9933,0.0,-0.97011,2e-05,5.42973]
[1777115285772,39.58,77732.9933,0.0,-0.97011,2e-05,5.42973]
[1777115288417,39.58,77729.54,0.0,-0.97017,2e-05,5.41927]
[1777115293453,39.58,77729.7933,0.0,-0.97016,2e-05,5.42128]
[1777115294639,39.58,77729.7933,0.0,-0.97016,2e-05,5.42128]
[1777115294772,39.58,77729.7933,0.0,-0.97016,2e-05,5.42128]
[1777115300501,39.59,77731.4067,0.0,-0.97012,2e-05,5.42816]
[1777115304165,39.59,77731.5,0.0,-0.97011,2e-05,5.42912]
[1777115305542,39.59,77731.5,0.0,-0.97011,2e-05,5.42934]
[1777115305774,39.59,77731.5,0.0,-0.97011,2e-05,5.42934]
[1777115307521,39.59,77732.9733,0.0,-0.97007,2e-05,5.43461]
[1777115307621,39.59,77732.9733,0.0,-0.97007,2e-05,5.43481]
[1777115313241,39.59,77734.7,0.0,-0.97004,2e-05,5.43926]
[1777115313270,39.59,77734.7,0.0,-0.97004,2e-05,5.43926]
[1777115319028,39.59,77732.1033,0.0,-0.97009,2e-05,5.43194]
[1777115321615,39.59,77732.1033,0.0,-0.97009,2e-05,5.43237]
[1777115321773,39.59,77732.1033,0.0,-0.97009,2e-05,5.43237]
[1777115323216,39.59,77731.8233,0.0,-0.97009,2e-05,5.43187]
[1777115323277,39.59,77731.8233,0.0,-0.97009,2e-05,5.43187]
[1777115323663,39.59,77731.8233,0.0,-0.97009,2e-05,5.43208]
[1777115327732,39.6,77733.03,0.0,-0.97006,2e-05,5.43667]
[1777115327772,39.6,77733.03,0.0,-0.97006,2e-05,5.43667]
[1777115334043,39.6,77735.2933,0.0,-0.97,2e-05,5.44551]
[1777115339775,39.6,77735.0667,0.0,-0.97,2e-05,5.44589]
[1777115344441,39.6,77734.7067,0.0,-0.97,2e-05,5.44546]
[1777115344527,39.6,77734.7067,0.0,-0.97,2e-05,5.44546]
[1777115345897,39.6,77734.7067,0.0,-0.97,2e-05,5.44565]
[1777115346022,39.6,77734.7067,0.0,-0.97,2e-05,5.44565]
[1777115346054,39.6,77734.14,0.0,-0.97001,2e-05,5.44398]
[1777115351859,39.61,77733.3433,0.0,-0.97002,2e-05,5.44251]
[1777115353283,39.61,77732.9733,0.0,-0.97003,2e-05,5.44148]
[1777115353527,39.61,77732.9733,0.0,-0.97003,2e-05,5.44148]
[1777115358908,39.61,77731.1667,0.0,-0.97006,2e-05,5.43673]
[1777115363903,39.61,77730.7367,0.0,-0.97006,2e-05,5.43612]
[1777115364021,39.61,77730.7367,0.0,-0.97006,2e-05,5.43612]
[1777115365524,39.61,77730.5967,0.0,-0.97006,2e-05,5.43606]
[1777115365769,39.61,77730.5967,0.0,-0.97006,2e-05,5.43606]
[1777115365957,39.61,77730.5967,0.0,-0.97006,2e-05,5.43626]
[1777115370992,39.61,77729.7767,0.0,-0.97007,2e-05,5.43459]
[1777115375127,39.62,77729.4267,0.0,-0.97008,2e-05,5.43202]
[1777115375277,39.62,77729.4267,0.0,-0.97008,2e-05,5.43202]
[1777115380791,39.62,77729.7267,0.0,-0.97007,2e-05,5.43405]
[1777115381025,39.62,77729.7267,0.0,-0.97007,2e-05,5.43405]
[1777115383184,39.62,77728.4467,0.0,-0.97009,2e-05,5.43046]
[1777115383269,39.62,77728.4467,0.0,-0.97009,2e-05,5.43046]
[1777115384083,39.62,77728.4467,0.0,-0.97009,2e-05,5.43067]
[1777115391043,39.62,77726.5033,0.0,-0.97013,2e-05,5.42515]
[1777115396103,39.62,77726.1667,0.0,-0.97012,2e-05,5.42578]
[1777115398479,39.63,77726.3433,0.0,-0.97012,2e-05,5.42679]
[1777115398525,39.63,77726.3433,0.0,-0.97012,2e-05,5.42679]
[1777115403724,39.63,77725.8533,0.0,-0.97012,2e-05,5.42626]
[1777115403771,39.63,77725.8533,0.0,-0.97012,2e-05,5.42626]
[1777115403871,39.63,77725.8533,0.0,-0.97012,2e-05,5.4265]
[1777115404646,39.63,77725.8533,0.0,-0.97012,2e-05,5.4265]
[1777115404776,39.63,77725.8533,0.0,-0.97012,2e-05,5.4265]
[1777115406113,39.63,77720.19,0.0,-0.97024,2e-05,5.40836]
[1777115409893,39.63,77720.2367,0.0,-0.97023,2e-05,5.40924]
[1777115410022,39.63,77720.2367,0.0,-0.97023,2e-05,5.40924]
[1777115410117,39.63,77720.2333,0.0,-0.97023,2e-05,5.40947]
[1777115415300,39.63,77720.4033,0.0,-0.97022,2e-05,5.41123]
[1777115418886,39.63,77721.1667,0.0,-0.9702,2e-05,5.41445]
[1777115419019,39.63,77721.1667,0.0,-0.9702,2e-05,5.41445]
[1777115421128,39.64,77726.5867,0.0,-0.97008,2e-05,5.43293]
[1777115426134,39.64,77727.6567,0.0,-0.97005,2e-05,5.43743]
[1777115426362,39.64,77727.6567,0.0,-0.97005,2e-05,5.43743]
[1777115426525,39.64,77727.6567,0.0,-0.97005,2e-05,5.43743]
[1777115428158,39.64,77727.47,0.0,-0.97005,2e-05,5.43721]
[1777115428271,39.64,77727.47,0.0,-0.97005,2e-05,5.43721]
[1777115429137,39.64,77727.8733,0.0,-0.97004,2e-05,5.43873]
[1777115434434,39.64,77725.9233,0.0,-0.97008,2e-05,5.43124]
[1777115441483,39.64,77726.0633,0.0,-0.97007,2e-05,5.43312]
[1777115447154,39.65,77725.7233,0.0,-0.97007,2e-05,5.43301]
[1777115452159,39.65,77725.69,0.0,-0.97007,2e-05,5.43389]
[1777115453521,39.65,77725.69,0.0,-0.97007,2e-05,5.43389]
[1777115458601,39.65,77725.2533,0.0,-0.97008,2e-05,5.4313]
[1777115464171,39.64,77725.3,0.0,-0.9701,2e-05,5.42908]
[1777115464912,39.64,77725.3,0.0,-0.9701,2e-05,5.42908]
[1777115465022,39.64,77725.3,0.0,-0.9701,2e-05,5.42908]
[1777115465105,39.64,77725.3,0.0,-0.9701,2e-05,5.42908]
[1777115465172,39.64,77725.2933,0.0,-0.9701,2e-05,5.42927]
[1777115465273,39.64,77725.2933,0.0,-0.9701,2e-05,5.42927]
[1777115470687,39.64,77724.9233,0.0,-0.9701,2e-05,5.4293]
[1777115476183,39.65,77724.4967,0.0,-0.9701,2e-05,5.42893]
[1777115482189,39.65,77724.16,0.0,-0.9701,2e-05,5.42906]
[1777115488195,39.65,77724.0233,0.0,-0.97009,2e-05,5.42985]
[1777115493200,39.65,77724.6567,0.0,-0.97008,2e-05,5.4307]
[1777115494317,39.65,77724.6567,0.0,-0.97008,2e-05,5.4309]
[1777115494521,39.65,77724.6567,0.0,-0.97008,2e-05,5.4309]
[1777115500898,39.66,77724.74,0.0,-0.97007,2e-05,5.43257]
[1777115505933,39.66,77724.5733,0.0,-0.97007,2e-05,5.43302]
[1777115513989,39.66,77724.46,0.0,-0.97006,2e-05,5.43423]
[1777115519024,39.66,77724.2733,0.0,-0.97006,2e-05,5.43459]
[1777115524031,39.67,77724.1967,0.0,-0.97005,2e-05,5.4351]
[1777115524273,39.67,77724.1967,0.0,-0.97005,2e-05,5.43524]
[1777115524278,39.67,77724.1967,0.0,-0.97005,2e-05,5.43524]
[1777115524527,39.67,77724.1967,0.0,-0.97005,2e-05,5.43524]
[1777115524628,39.67,77724.1967,0.0,-0.97005,2e-05,5.43539]
[1777115526077,39.67,77732.84,0.0,-0.96987,2e-05,5.46405]
[1777115531112,39.67,77733.2733,0.0,-0.96985,2e-05,5.4662]
[1777115536243,39.67,77733.64,0.0,-0.96984,2e-05,5.46812]
[1777115542214,39.67,77735.1933,0.0,-0.9698,2e-05,5.47406]
[1777115547240,39.67,77735.7067,0.0,-0.96978,2e-05,5.47638]
[1777115547343,39.67,77735.7067,0.0,-0.96978,2e-05,5.47638]
[1777115547527,39.67,77735.7067,0.0,-0.96978,2e-05,5.47638]
[1777115556273,39.67,77738.55,0.0,-0.96973,2e-05,5.48458]
[1777115561278,39.68,77737.7033,0.0,-0.96974,2e-05,5.48234]
[1777115565558,39.68,77735.7367,0.0,-0.96978,2e-05,5.4762]
[1777115565776,39.68,77735.7367,0.0,-0.96978,2e-05,5.4762]
[1777115565785,39.68,77735.7367,0.0,-0.96978,2e-05,5.4762]
[1777115566020,39.68,77735.7367,0.0,-0.96978,2e-05,5.4762]
[1777115566122,39.68,77735.7367,0.0,-0.96978,2e-05,5.47645]
[1777115573423,39.68,77735.0267,0.0,-0.96979,2e-05,5.47499]
[1777115575272,39.68,77735.0267,0.0,-0.96979,2e-05,5.47499]
[1777115575524,39.68,77735.0267,0.0,-0.96979,2e-05,5.47524]
[1777115581298,39.68,77735.2533,0.0,-0.96978,2e-05,5.47674]
[1777115586302,39.68,77735.26,0.0,-0.96977,2e-05,5.47737]
[1777115591308,39.68,77735.1933,0.0,-0.96977,2e-05,5.47776]
[1777115596585,39.68,77735.2233,0.0,-0.96977,2e-05,5.47858]
[1777115601186,39.68,77735.02,0.0,-0.96977,2e-05,5.47827]
[1777115601274,39.68,77735.02,0.0,-0.96977,2e-05,5.47827]
[1777115601318,39.69,77728.5533,0.0,-0.96991,2e-05,5.45705]
[1777115601411,39.69,77728.5533,0.0,-0.96991,2e-05,5.45705]
[1777115601522,39.69,77728.5533,0.0,-0.96991,2e-05,5.45705]
[1777115601620,39.69,77728.5533,0.0,-0.96991,2e-05,5.45722]
[1777115606655,39.69,77725.98,0.0,-0.96996,2e-05,5.44956]
[1777115610978,39.69,77726.06,0.0,-0.96995,2e-05,5.45032]
[1777115611023,39.69,77726.06,0.0,-0.96995,2e-05,5.45032]
[1777115616725,39.69,77725.0933,0.0,-0.96997,2e-05,5.44606]
[1777115622308,39.69,77725.3733,0.0,-0.96996,2e-05,5.44766]
[1777115622520,39.69,77725.6267,0.0,-0.96996,2e-05,5.44866]
[1777115622823,39.69,77725.6267,0.0,-0.96996,2e-05,5.44866]
[1777115623019,39.69,77725.6267,0.0,-0.96996,2e-05,5.44866]
[1777115623120,39.69,77725.6267,0.0,-0.96996,2e-05,5.44883]
[1777115628809,39.69,77725.0967,0.0,-0.96996,2e-05,5.44808]
[1777115632022,39.7,77725.2533,0.0,-0.96996,2e-05,5.44893]
[1777115632273,39.7,77725.2533,0.0,-0.96996,2e-05,5.44893]
[1777115632837,39.7,77729.3767,0.0,-0.96987,2e-05,5.46282]
[1777115637872,39.7,77730.05,0.0,-0.96985,2e-05,5.46574]
[1777115642907,39.7,77729.8833,0.0,-0.96985,2e-05,5.46588]
[1777115645398,39.7,77729.98,0.0,-0.96984,2e-05,5.46646]
[1777115645526,39.7,77729.98,0.0,-0.96984,2e-05,5.46646]
[1777115645800,39.7,77729.98,0.0,-0.96984,2e-05,5.46646]
[1777115646021,39.7,77729.98,0.0,-0.96984,2e-05,5.46646]
[1777115646122,39.7,77729.98,0.0,-0.96984,2e-05,5.46659]
[1777115649961,39.7,77735.4267,0.0,-0.96972,2e-05,5.48507]
[1777115653590,39.7,77735.6033,0.0,-0.96971,2e-05,5.48596]
[1777115653772,39.7,77735.6033,0.0,-0.96971,2e-05,5.48596]
[1777115659024,39.7,77734.45,0.0,-0.96973,2e-05,5.48279]
[1777115660946,39.7,77734.26,0.0,-0.96974,2e-05,5.48229]
[1777115661026,39.7,77734.26,0.0,-0.96974,2e-05,5.48229]
[1777115661346,39.7,77734.26,0.0,-0.96974,2e-05,5.48229]
[1777115661373,39.7,77734.26,0.0,-0.96974,2e-05,5.48242]
[1777115661519,39.7,77734.26,0.0,-0.96974,2e-05,5.48242]
[1777115663379,39.7,77729.72,0.0,-0.96983,2e-05,5.46767]
[1777115669094,39.7,77729.5167,0.0,-0.96983,2e-05,5.4678]
[1777115674150,39.71,77729.1733,0.0,-0.96985,2e-05,5.46496]
[1777115674275,39.71,77729.1733,0.0,-0.96985,2e-05,5.46496]
[1777115675136,39.71,77723.92,0.0,-0.96996,2e-05,5.44796]
[1777115680171,39.71,77723.7933,0.0,-0.96996,2e-05,5.44837]
[1777115685206,39.71,77725.7433,0.0,-0.96991,2e-05,5.45557]
[1777115690043,39.71,77725.8433,0.0,-0.9699,2e-05,5.4565]
[1777115690272,39.71,77725.8433,0.0,-0.9699,2e-05,5.4565]
[1777115690372,39.71,77725.8433,0.0,-0.9699,2e-05,5.45665]
[1777115690605,39.71,77725.8433,0.0,-0.9699,2e-05,5.45665]
[1777115690776,39.71,77725.8433,0.0,-0.9699,2e-05,5.45665]
[1777115696284,39.71,77724.81,0.0,-0.96992,2e-05,5.45414]
[1777115701318,39.71,77725.6533,0.0,-0.96989,2e-05,5.45766]
[1777115703912,39.72,77728.06,0.0,-0.96984,2e-05,5.46587]
[1777115704024,39.72,77728.06,0.0,-0.96984,2e-05,5.46587]
[1777115704238,39.72,77728.06,0.0,-0.96984,2e-05,5.46587]
[1777115704276,39.72,77728.06,0.0,-0.96984,2e-05,5.46587]
[1777115704340,39.72,77728.06,0.0,-0.96984,2e-05,5.466]
[1777115709375,39.72,77730.4167,0.0,-0.96979,2e-05,5.47439]
[1777115712012,39.72,77730.8033,0.0,-0.96978,2e-05,5.47591]
[1777115712023,39.72,77730.8033,0.0,-0.96978,2e-05,5.47591]
[1777115717431,39.72,77729.99,0.0,-0.96979,2e-05,5.47394]
[1777115722441,39.72,77730.6733,0.0,-0.96977,2e-05,5.47679]
[1777115727446,39.72,77730.4767,0.0,-0.96977,2e-05,5.47671]
[1777115732451,39.72,77732.0633,0.0,-0.96974,2e-05,5.48025]
[1777115734741,39.72,77731.7633,0.0,-0.96975,2e-05,5.47948]
[1777115734772,39.72,77731.7633,0.0,-0.96975,2e-05,5.47948]
[1777115735069,39.72,77731.7633,0.0,-0.96975,2e-05,5.47948]
[1777115735272,39.72,77731.7633,0.0,-0.96975,2e-05,5.47948]
[1777115735372,39.72,77731.7633,0.0,-0.96975,2e-05,5.47959]
[1777115739956,39.72,77731.48,0.0,-0.96975,2e-05,5.4791]
[1777115740024,39.72,77731.48,0.0,-0.96975,2e-05,5.4791]
[1777115742461,39.72,77736.0267,0.0,-0.96965,2e-05,5.49446]
[1777115744947,39.72,77736.7167,0.0,-0.96964,2e-05,5.49691]
[1777115745024,39.72,77736.7167,0.0,-0.96964,2e-05,5.49691]
[1777115745174,39.72,77736.7167,0.0,-0.96964,2e-05,5.49691]
[1777115745274,39.72,77736.7167,0.0,-0.96964,2e-05,5.49691]
[1777115745371,39.72,77736.7167,0.0,-0.96963,2e-05,5.49699]
[1777115751470,39.73,77736.05,0.0,-0.96965,2e-05,5.49529]
[1777115757476,39.73,77735.0233,0.0,-0.96966,2e-05,5.49241]
[1777115762100,39.73,77734.1433,0.0,-0.96968,2e-05,5.48985]
[1777115762273,39.73,77734.1433,0.0,-0.96968,2e-05,5.48985]
[1777115767782,39.73,77735.1,0.0,-0.96966,2e-05,5.49363]
[1777115773492,39.73,77735.9133,0.0,-0.96964,2e-05,5.49673]
[1777115779866,39.73,77735.9667,0.0,-0.96963,2e-05,5.49747]
[1777115784902,39.73,77734.4567,0.0,-0.96966,2e-05,5.49289]
[1777115786363,39.73,77734.4567,0.0,-0.96966,2e-05,5.49289]
[1777115786524,39.73,77734.4567,0.0,-0.96966,2e-05,5.49297]
[1777115786829,39.73,77734.4567,0.0,-0.96966,2e-05,5.49297]
[1777115787024,39.73,77734.4567,0.0,-0.96966,2e-05,5.49297]
[1777115787126,39.73,77734.4567,0.0,-0.96966,2e-05,5.49305]
[1777115792512,39.73,77735.6233,0.0,-0.96964,2e-05,5.49505]
[1777115792957,39.73,77735.6233,0.0,-0.96964,2e-05,5.49513]
[1777115797517,39.73,77734.8033,0.0,-0.96966,2e-05,5.49276]
[1777115802522,39.73,77734.8467,0.0,-0.96965,2e-05,5.49334]
[1777115807527,39.74,77734.3467,0.0,-0.96966,2e-05,5.49211]
[1777115808101,39.74,77734.3467,0.0,-0.96966,2e-05,5.49211]
[1777115808273,39.74,77734.3467,0.0,-0.96966,2e-05,5.49211]
[1777115814105,39.74,77733.7033,0.0,-0.96967,2e-05,5.4906]
[1777115816646,39.74,77733.6533,0.0,-0.96967,2e-05,5.49061]
[1777115816773,39.74,77733.6533,0.0,-0.96967,2e-05,5.49061]
[1777115817143,39.74,77733.6533,0.0,-0.96967,2e-05,5.49061]
[1777115817275,39.74,77733.6533,0.0,-0.96967,2e-05,5.49061]
[1777115817375,39.74,77733.6533,0.0,-0.96967,2e-05,5.4907]
[1777115823168,39.74,77733.5467,0.0,-0.96967,2e-05,5.49089]
[1777115828548,39.74,77732.9467,0.0,-0.96968,2e-05,5.48936]
[1777115833957,39.74,77732.7933,0.0,-0.96968,2e-05,5.48922]
[1777115834020,39.74,77732.7933,0.0,-0.96968,2e-05,5.48922]
[1777115838028,39.74,77732.7633,0.0,-0.96968,2e-05,5.48958]
[1777115838205,39.74,77732.7633,0.0,-0.96968,2e-05,5.48958]
[1777115838272,39.74,77732.7633,0.0,-0.96968,2e-05,5.48958]
[1777115838273,39.74,77732.7633,0.0,-0.96968,2e-05,5.48968]
[1777115843308,39.74,77735.67,0.0,-0.96961,2e-05,5.49972]
[1777115848572,39.74,77736.27,0.0,-0.9696,2e-05,5.50207]
[1777115848777,39.74,77736.27,0.0,-0.9696,2e-05,5.50207]
[1777115849144,39.74,77736.27,0.0,-0.9696,2e-05,5.50207]
[1777115849278,39.74,77736.27,0.0,-0.9696,2e-05,5.50207]
[1777115849349,39.74,77736.27,0.0,-0.9696,2e-05,5.50214]
[1777115855575,39.74,77736.5433,0.0,-0.9696,2e-05,5.50119]
[1777115856531,39.74,77736.5433,0.0,-0.9696,2e-05,5.50119]
[1777115856773,39.74,77736.53,0.0,-0.9696,2e-05,5.50122]
[1777115861789,39.74,77736.41,0.0,-0.9696,2e-05,5.50118]
[1777115862022,39.74,77736.41,0.0,-0.9696,2e-05,5.50118]
[1777115862108,39.74,77736.41,0.0,-0.9696,2e-05,5.50118]
[1777115862269,39.74,77736.41,0.0,-0.9696,2e-05,5.50118]
[1777115862441,39.74,77736.41,0.0,-0.9696,2e-05,5.50125]
[1777115867587,39.75,77736.6267,0.0,-0.96959,2e-05,5.50231]
[1777115872592,39.75,77736.58,0.0,-0.96959,2e-05,5.5025]
[1777115873653,39.75,77736.58,0.0,-0.96959,2e-05,5.50257]
[1777115873775,39.75,77736.58,0.0,-0.96959,2e-05,5.50257]
[1777115882582,39.75,77736.02,0.0,-0.9696,2e-05,5.50135]
[1777115882879,39.75,77736.02,0.0,-0.9696,2e-05,5.50135]
[1777115883023,39.75,77736.02,0.0,-0.9696,2e-05,5.50135]
[1777115883387,39.75,77736.02,0.0,-0.9696,2e-05,5.50135]
[1777115883528,39.75,77736.02,0.0,-0.9696,2e-05,5.50135]
[1777115883603,39.75,77736.8233,0.0,-0.96958,2e-05,5.50408]
[1777115888608,39.75,77737.2867,0.0,-0.96957,2e-05,5.50594]
[1777115890521,39.75,77735.6633,0.0,-0.9696,2e-05,5.50063]
[1777115890772,39.75,77735.64,0.0,-0.9696,2e-05,5.50062]
[1777115896616,39.75,77736.2533,0.0,-0.96959,2e-05,5.50307]
[1777115901621,39.75,77736.7867,0.0,-0.96957,2e-05,5.50517]
[1777115909553,39.75,77736.97,0.0,-0.96957,2e-05,5.50505]
[1777115909776,39.74,77736.97,0.0,-0.96961,2e-05,5.50035]
[1777115910009,39.74,77736.97,0.0,-0.96961,2e-05,5.50035]
[1777115910026,39.74,77736.97,0.0,-0.96961,2e-05,5.50035]
[1777115910111,39.74,77736.97,0.0,-0.96961,2e-05,5.49956]
[1777115915635,39.73,77738.4133,0.0,-0.96962,2e-05,5.49819]
[1777115920640,39.72,77738.8,0.0,-0.96964,2e-05,5.49562]
[1777115921577,39.72,77738.8,0.0,-0.96964,2e-05,5.49562]
[1777115921775,39.72,77738.82,0.0,-0.96964,2e-05,5.49492]
[1777115927647,39.71,77739.2267,0.0,-0.96966,2e-05,5.49168]
[1777115933653,39.7,77739.7,0.0,-0.96968,2e-05,5.48871]
[1777115938658,39.69,77739.5033,0.0,-0.96971,2e-05,5.48432]
[1777115943663,39.69,77739.45,0.0,-0.96974,2e-05,5.48044]
[1777115947104,39.68,77739.4233,0.0,-0.96975,2e-05,5.47816]
[1777115947273,39.68,77739.4233,0.0,-0.96975,2e-05,5.47816]
[1777115947693,39.68,77739.4233,0.0,-0.96976,2e-05,5.47743]
[1777115947778,39.68,77739.4233,0.0,-0.96976,2e-05,5.47743]
[1777115948043,39.68,77739.4233,0.0,-0.96976,2e-05,5.4767]
[1777115955675,39.68,77738.3533,0.0,-0.96978,2e-05,5.47405]
[1777115961077,39.68,77738.5333,0.0,-0.96977,2e-05,5.47527]
[1777115961274,39.68,77738.5333,0.0,-0.96977,2e-05,5.47527]
[1777115966173,39.68,77733.5833,0.0,-0.96987,2e-05,5.45971]
[1777115968672,39.68,77733.2,0.0,-0.96988,2e-05,5.4586]
[1777115968777,39.68,77732.12,0.0,-0.9699,2e-05,5.45519]
[1777115968829,39.68,77732.12,0.0,-0.9699,2e-05,5.45519]
[1777115969020,39.68,77732.12,0.0,-0.9699,2e-05,5.45519]
[1777115969191,39.69,77732.12,0.0,-0.9699,2e-05,5.45535]
[1777115975233,39.69,77730.9633,0.0,-0.96993,2e-05,5.45024]
[1777115976535,39.69,77730.9633,0.0,-0.96993,2e-05,5.45024]
[1777115976778,39.69,77730.9633,0.0,-0.96993,2e-05,5.4504]
[1777115980267,39.7,77726.89,0.0,-0.96998,2e-05,5.44244]
[1777115985704,39.7,77726.66,0.0,-0.96997,2e-05,5.44409]
[1777115989536,39.7,77726.6367,0.0,-0.96997,2e-05,5.44453]
[1777115989775,39.7,77726.6367,0.0,-0.96997,2e-05,5.4447]
[1777115990130,39.7,77726.6367,0.0,-0.96997,2e-05,5.4447]
[1777115990338,39.71,77726.6367,0.0,-0.96996,2e-05,5.44485]
[1777115992352,39.71,77726.1533,0.0,-0.96997,2e-05,5.44363]
[1777115993661,39.71,77726.1533,0.0,-0.96997,2e-05,5.44363]
[1777115994248,39.71,77726.1533,0.0,-0.96997,2e-05,5.44386]
[1777115995373,39.71,77719.5433,0.0,-0.97012,2e-05,5.42166]
[1777116000408,39.71,77721.6733,0.0,-0.97006,2e-05,5.42964]
[1777116001356,39.71,77721.6733,0.0,-0.97006,2e-05,5.42964]
[1777116001522,39.71,77721.6733,0.0,-0.97006,2e-05,5.42964]
[1777116002557,39.71,77721.6733,0.0,-0.97006,2e-05,5.42983]
[1777116002652,39.71,77721.6733,0.0,-0.97006,2e-05,5.43001]
[1777116002771,39.71,77721.6733,0.0,-0.97006,2e-05,5.43001]
[1777116008730,39.71,77723.8933,0.0,-0.97001,2e-05,5.4384]
[1777116012633,39.71,77723.14,0.0,-0.97002,2e-05,5.43647]
[1777116012772,39.71,77720.81,0.0,-0.97007,2e-05,5.429]
[1777116018537,39.71,77721.31,0.0,-0.97005,2e-05,5.43179]
[1777116025747,39.72,77721.56,0.0,-0.97003,2e-05,5.43391]
[1777116027386,39.72,77721.5667,0.0,-0.97003,2e-05,5.43412]
[1777116027520,39.72,77721.5667,0.0,-0.97003,2e-05,5.43412]
[1777116028333,39.72,77721.5667,0.0,-0.97003,2e-05,5.43431]
[1777116028522,39.72,77721.5667,0.0,-0.97003,2e-05,5.43431]
[1777116028607,39.72,77721.5667,0.0,-0.97003,2e-05,5.43449]
[1777116035657,39.72,77722.32,0.0,-0.97002,2e-05,5.43598]
[1777116040691,39.72,77722.6767,0.0,-0.97,2e-05,5.43805]
[1777116042397,39.72,77720.92,0.0,-0.97004,2e-05,5.43246]
[1777116042519,39.72,77720.92,0.0,-0.97004,2e-05,5.43246]
[1777116046133,39.72,77717.2767,0.0,-0.97011,2e-05,5.4213]
[1777116046649,39.72,77717.2767,0.0,-0.97011,2e-05,5.4213]
[1777116046734,39.72,77717.2767,0.0,-0.97011,2e-05,5.42156]
[1777116047741,39.73,77707.2933,0.0,-0.97032,2e-05,5.3891]
[1777116048979,39.73,77707.0933,0.0,-0.97032,2e-05,5.3887]
[1777116054776,39.73,77706.42,0.0,-0.97034,2e-05,5.38635]
[1777116058592,39.72,77706.18,0.0,-0.97036,2e-05,5.38381]
[1777116058770,39.72,77706.18,0.0,-0.97036,2e-05,5.38381]
[1777116060472,39.72,77705.3133,0.0,-0.97038,2e-05,5.37982]
[1777116060526,39.72,77705.3133,0.0,-0.97038,2e-05,5.37982]
[1777116060574,39.72,77705.3133,0.0,-0.97039,2e-05,5.37926]
[1777116064234,39.72,77704.8867,0.0,-0.97039,2e-05,5.37869]
[1777116064271,39.72,77704.8867,0.0,-0.97039,2e-05,5.37869]
[1777116069791,39.72,77704.7067,0.0,-0.97038,2e-05,5.37973]
[1777116070687,39.72,77704.7067,0.0,-0.97038,2e-05,5.37973]
[1777116071482,39.72,77704.7067,0.0,-0.97038,2e-05,5.38]
[1777116071525,39.72,77704.7067,0.0,-0.97038,2e-05,5.38]
[1777116071577,39.72,77704.7067,0.0,-0.97038,2e-05,5.38027]
[1777116076798,39.73,77705.6,0.0,-0.97035,2e-05,5.38449]
[1777116078785,39.73,77705.1967,0.0,-0.97036,2e-05,5.38344]
[1777116081803,39.73,77694.8833,0.0,-0.97057,2e-05,5.35094]
[1777116082728,39.73,77694.8833,0.0,-0.97057,2e-05,5.35094]
[1777116087809,39.73,77694.21,0.0,-0.97057,2e-05,5.35064]
[1777116089811,39.74,77682.6633,0.0,-0.97081,2e-05,5.31389]
[1777116090913,39.74,77680.2,0.0,-0.97086,2e-05,5.3063]
[1777116091025,39.74,77680.2,0.0,-0.97086,2e-05,5.3063]
[1777116091813,39.74,77679.33,0.0,-0.97089,2e-05,5.30166]
[1777116092814,39.74,77674.6533,0.0,-0.97098,2e-05,5.28698]
[1777116092923,39.74,77674.6533,0.0,-0.97098,2e-05,5.28698]
[1777116093020,39.74,77674.6533,0.0,-0.97098,2e-05,5.28698]
[1777116093815,39.74,77668.8633,0.0,-0.9711,2e-05,5.26878]
[1777116099111,39.74,77671.4967,0.0,-0.97103,2e-05,5.27983]
[1777116100417,39.74,77671.4967,0.0,-0.97103,2e-05,5.27983]
[1777116100520,39.74,77671.4967,0.0,-0.97103,2e-05,5.27983]
[1777116100621,39.74,77671.4967,0.0,-0.97102,2e-05,5.28024]
[1777116106161,39.75,77672.8267,0.0,-0.97098,2e-05,5.28703]
[1777116110189,39.75,77667.99,0.0,-0.97107,2e-05,5.27319]
[1777116115224,39.76,77662.9033,0.0,-0.97116,2e-05,5.2591]
[1777116120260,39.75,77658.9067,0.0,-0.97125,2e-05,5.24446]
[1777116125847,39.76,77657.9733,0.0,-0.97127,2e-05,5.24223]
[1777116131336,39.76,77656.7,0.0,-0.97128,2e-05,5.24107]
[1777116135364,39.77,77660.9433,0.0,-0.97118,2e-05,5.25655]
[1777116140399,39.77,77665.6333,0.0,-0.97106,2e-05,5.27382]
[1777116141407,39.77,77669.5767,0.0,-0.97098,2e-05,5.28693]
[1777116146442,39.78,77670.19,0.0,-0.97095,2e-05,5.29094]
[1777116149464,39.78,77665.97,0.0,-0.97103,2e-05,5.27861]
[1777116154504,39.78,77666.71,0.0,-0.97101,2e-05,5.2809]
[1777116159882,39.79,77664.09,0.0,-0.97105,2e-05,5.27461]
[1777116165581,39.79,77664.06,0.0,-0.97104,2e-05,5.27708]
[1777116170616,39.8,77664.0467,0.0,-0.97102,2e-05,5.27913]
[1777116175651,39.8,77663.72,0.0,-0.97102,2e-05,5.28018]
[1777116180686,39.8,77662.7533,0.0,-0.97102,2e-05,5.27916]
[1777116185721,39.81,77662.77,0.0,-0.97101,2e-05,5.2813]
[1777116190916,39.81,77660.3567,0.0,-0.97105,2e-05,5.27565]
[1777116196800,39.82,77659.03,0.0,-0.97106,2e-05,5.27394]
[1777116201835,39.81,77656.2867,0.0,-0.97113,2e-05,5.26309]
[1777116206870,39.82,77654.4833,0.0,-0.97116,2e-05,5.25787]
[1777116211905,39.82,77651.9967,0.0,-0.97121,2e-05,5.24999]
[1777116216942,39.83,77650.9067,0.0,-0.97122,2e-05,5.24883]
[1777116220946,39.83,77644.42,0.0,-0.97134,2e-05,5.22996]
[1777116221947,39.83,77639.1667,0.0,-0.97144,2e-05,5.21372]
[1777116224950,39.83,77634.0467,0.0,-0.97154,2e-05,5.19903]
[1777116229955,39.84,77633.1767,0.0,-0.97154,2e-05,5.19896]
[1777116232958,39.84,77624.0967,0.0,-0.97171,2e-05,5.17182]
[1777116235462,39.85,77626.3167,0.0,-0.97166,2e-05,5.18001]
[1777116235520,39.85,77626.3167,0.0,-0.97166,2e-05,5.18001]
[1777116240968,39.85,77628.0167,0.0,-0.9716,2e-05,5.18878]
[1777116245973,39.86,77629.0367,0.0,-0.97156,2e-05,5.19477]
[1777116247592,39.86,77629.3567,0.0,-0.97155,2e-05,5.19633]
[1777116247770,39.86,77629.3567,0.0,-0.97155,2e-05,5.19633]
[1777116247862,39.86,77629.3567,0.0,-0.97155,2e-05,5.19686]
[1777116248976,39.86,77636.36,0.0,-0.9714,2e-05,5.21965]
[1777116254982,39.87,77637.1833,0.0,-0.97136,2e-05,5.22526]
[1777116259988,39.87,77637.6233,0.0,-0.97134,2e-05,5.22911]
[1777116264270,39.88,77641.2233,0.0,-0.97125,2e-05,5.24298]
[1777116265998,39.88,77645.49,0.0,-0.97116,2e-05,5.25707]
[1777116271003,39.88,77646.77,0.0,-0.97113,2e-05,5.26111]
[1777116271730,39.88,77646.77,0.0,-0.97113,2e-05,5.26111]
[1777116274340,39.89,77647.19,0.0,-0.97111,2e-05,5.26413]
[1777116275016,39.89,77647.19,0.0,-0.97111,2e-05,5.26413]
[1777116275347,39.89,77647.19,0.0,-0.97111,2e-05,5.26448]
[1777116276392,39.89,77647.19,0.0,-0.97111,2e-05,5.26448]
[1777116276724,39.89,77647.19,0.0,-0.97111,2e-05,5.26448]
[1777116277361,39.89,77660.15,0.0,-0.97083,2e-05,5.30686]
[1777116282396,39.89,77659.77,0.0,-0.97083,2e-05,5.30743]
[1777116287431,39.9,77659.59,0.0,-0.97082,2e-05,5.30863]
[1777116292465,39.9,77657.7867,0.0,-0.97085,2e-05,5.30462]
[1777116296028,39.9,77657.6867,0.0,-0.97084,2e-05,5.30501]
[1777116296034,39.9,77657.5167,0.0,-0.97085,2e-05,5.30483]
[1777116296273,39.9,77657.5167,0.0,-0.97085,2e-05,5.30483]
[1777116297224,39.9,77657.5167,0.0,-0.97084,2e-05,5.30519]
[1777116297275,39.9,77657.5167,0.0,-0.97084,2e-05,5.30519]
[1777116302536,39.91,77656.41,0.0,-0.97085,2e-05,5.30379]
[1777116306143,39.91,77656.0167,0.0,-0.97085,2e-05,5.3036]
[1777116306271,39.91,77656.0167,0.0,-0.97085,2e-05,5.3036]
[1777116306564,39.91,77656.0167,0.0,-0.97085,2e-05,5.30396]
[1777116307320,39.91,77656.0167,0.0,-0.97085,2e-05,5.30396]
[1777116307520,39.91,77656.0167,0.0,-0.97085,2e-05,5.30396]
[1777116312606,39.91,77655.9867,0.0,-0.97084,2e-05,5.30601]
[1777116317641,39.92,77655.2333,0.0,-0.97084,2e-05,5.30537]
[1777116322676,39.92,77654.9667,0.0,-0.97083,2e-05,5.30629]
[1777116327094,39.92,77654.8967,0.0,-0.97083,2e-05,5.30747]
[1777116327274,39.92,77654.8967,0.0,-0.97083,2e-05,5.30747]
[1777116327711,39.92,77654.8967,0.0,-0.97082,2e-05,5.30782]
[1777116329089,39.93,77655.4,0.0,-0.97081,2e-05,5.3098]
[1777116329272,39.93,77655.4,0.0,-0.97081,2e-05,5.3098]
[1777116335073,39.93,77653.2067,0.0,-0.97085,2e-05,5.30265]
[1777116340078,39.93,77653.11,0.0,-0.97084,2e-05,5.30412]
[1777116343798,39.94,77653.15,0.0,-0.97084,2e-05,5.30531]
[1777116344025,39.94,77653.15,0.0,-0.97084,2e-05,5.30531]
[1777116343825,39.94,77653.15,0.0,-0.97083,2e-05,5.30566]
[1777116344635,39.94,77653.15,0.0,-0.97083,2e-05,5.30566]
[1777116344775,39.94,77653.15,0.0,-0.97083,2e-05,5.30566]
[1777116349867,39.94,77652.59,0.0,-0.97083,2e-05,5.30597]
[1777116352499,39.94,77652.61,0.0,-0.97083,2e-05,5.30673]
[1777116352520,39.94,77652.61,0.0,-0.97083,2e-05,5.30673]
[1777116352888,39.94,77652.61,0.0,-0.97083,2e-05,5.30708]
[1777116353589,39.94,77652.61,0.0,-0.97083,2e-05,5.30708]
[1777116353772,39.94,77652.61,0.0,-0.97083,2e-05,5.30708]
[1777116357934,39.95,77650.4933,0.0,-0.97086,2e-05,5.30168]
[1777116358018,39.95,77650.4933,0.0,-0.97086,2e-05,5.30168]
[1777116358096,39.95,77648.6867,0.0,-0.9709,2e-05,5.29624]
[1777116359781,39.95,77648.6867,0.0,-0.97089,2e-05,5.29661]
[1777116360022,39.95,77648.6867,0.0,-0.97089,2e-05,5.29661]
[1777116365982,39.95,77650.2433,0.0,-0.97084,2e-05,5.30409]
[1777116366168,39.95,77650.2433,0.0,-0.97084,2e-05,5.30409]
[1777116366273,39.95,77650.2433,0.0,-0.97084,2e-05,5.30409]
[1777116366989,39.95,77650.2433,0.0,-0.97084,2e-05,5.30443]
[1777116367147,39.95,77650.2433,0.0,-0.97084,2e-05,5.30443]
[1777116367271,39.95,77650.2433,0.0,-0.97084,2e-05,5.30443]
[1777116373031,39.96,77652.9167,0.0,-0.97077,2e-05,5.31505]
[1777116376904,39.96,77652.61,0.0,-0.97077,2e-05,5.31507]
[1777116377023,39.96,77652.61,0.0,-0.97077,2e-05,5.31507]
[1777116377059,39.96,77652.61,0.0,-0.97077,2e-05,5.3154]
[1777116378301,39.96,77651.5667,0.0,-0.97079,2e-05,5.31237]
[1777116378527,39.96,77651.5667,0.0,-0.97079,2e-05,5.31237]
[1777116384122,39.96,77652.0767,0.0,-0.97077,2e-05,5.31599]
[1777116384202,39.96,77652.0767,0.0,-0.97077,2e-05,5.31599]
[1777116384277,39.96,77652.0767,0.0,-0.97077,2e-05,5.31599]
[1777116385115,39.97,77652.0767,0.0,-0.97076,2e-05,5.31632]
[1777116385359,39.97,77652.0767,0.0,-0.97076,2e-05,5.31632]
[1777116385525,39.97,77652.0767,0.0,-0.97076,2e-05,5.31632]
[1777116391129,39.97,77652.9433,0.0,-0.97074,2e-05,5.31883]
[1777116396134,39.97,77653.0967,0.0,-0.97073,2e-05,5.32094]
[1777116401207,39.97,77652.7,0.0,-0.97074,2e-05,5.31998]
[1777116401278,39.97,77652.7,0.0,-0.97074,2e-05,5.31998]
[1777116403419,39.98,77651.9933,0.0,-0.97074,2e-05,5.31962]
[1777116403518,39.98,77651.9933,0.0,-0.97074,2e-05,5.31962]
[1777116403520,39.98,77651.9933,0.0,-0.97074,2e-05,5.31995]
[1777116408391,39.98,77649.6667,0.0,-0.97078,2e-05,5.31375]
[1777116408523,39.98,77649.6667,0.0,-0.97078,2e-05,5.31375]
[1777116414152,39.98,77648.2,0.0,-0.97079,2e-05,5.31103]
[1777116417383,39.99,77648.4333,0.0,-0.97078,2e-05,5.31277]
[1777116417523,39.99,77648.4333,0.0,-0.97078,2e-05,5.31277]
[1777116417590,39.99,77648.4333,0.0,-0.97078,2e-05,5.31311]
[1777116418829,39.99,77648.4333,0.0,-0.97078,2e-05,5.31311]
[1777116419023,39.99,77648.4333,0.0,-0.97078,2e-05,5.31311]
[1777116424162,39.99,77646.59,0.0,-0.97081,2e-05,5.30918]
[1777116429166,40.0,77648.3333,0.0,-0.97076,2e-05,5.31644]
[1777116434171,40.0,77649.01,0.0,-0.97073,2e-05,5.32022]
[1777116439493,40.0,77649.16,0.0,-0.97072,2e-05,5.32259]
[1777116445182,40.01,77649.3433,0.0,-0.9707,2e-05,5.32473]
[1777116447504,40.01,77649.3567,0.0,-0.9707,2e-05,5.32539]
[1777116447521,40.01,77649.3567,0.0,-0.9707,2e-05,5.32539]
[1777116447549,40.01,77649.3567,0.0,-0.9707,2e-05,5.32569]
[1777116448544,40.01,77649.3567,0.0,-0.9707,2e-05,5.32569]
[1777116448771,40.01,77649.3567,0.0,-0.9707,2e-05,5.32569]
[1777116454599,40.01,77647.0433,0.0,-0.97074,2e-05,5.31819]
[1777116459633,40.02,77647.5867,0.0,-0.97072,2e-05,5.3215]
[1777116460641,40.02,77647.5867,0.0,-0.97072,2e-05,5.3215]
[1777116460771,40.02,77647.5867,0.0,-0.97072,2e-05,5.3215]
[1777116460873,40.02,77647.5867,0.0,-0.97072,2e-05,5.3218]
[1777116461695,40.02,77647.5867,0.0,-0.97072,2e-05,5.3218]
[1777116461779,40.02,77647.5867,0.0,-0.97072,2e-05,5.3218]
[1777116463662,40.02,77651.0633,0.0,-0.97064,2e-05,5.33388]
[1777116468697,40.02,77650.8067,0.0,-0.97064,2e-05,5.33452]
[1777116473731,40.02,77650.5933,0.0,-0.97063,2e-05,5.33527]
[1777116479216,40.03,77650.7233,0.0,-0.97062,2e-05,5.33712]
[1777116482141,40.03,77650.75,0.0,-0.97061,2e-05,5.33778]
[1777116482221,40.03,77650.8133,0.0,-0.97061,2e-05,5.33826]
[1777116482284,40.03,77650.8133,0.0,-0.97061,2e-05,5.33826]
[1777116482797,40.03,77650.8133,0.0,-0.97061,2e-05,5.33854]
[1777116483599,40.03,77650.8133,0.0,-0.97061,2e-05,5.33854]
[1777116483772,40.03,77650.8133,0.0,-0.97061,2e-05,5.33854]
[1777116489228,40.03,77650.97,0.0,-0.9706,2e-05,5.34072]
[1777116495234,40.04,77650.9533,0.0,-0.97058,2e-05,5.34232]
[1777116497058,40.04,77650.9533,0.0,-0.97058,2e-05,5.34232]
[1777116497122,40.04,77650.9533,0.0,-0.97058,2e-05,5.34287]
[1777116497270,40.04,77650.9533,0.0,-0.97058,2e-05,5.34287]
[1777116497680,40.04,77650.9533,0.0,-0.97058,2e-05,5.34287]
[1777116497772,40.04,77650.9533,0.0,-0.97058,2e-05,5.34287]
[1777116497874,40.04,77650.9533,0.0,-0.97058,2e-05,5.34314]
[1777116503946,40.04,77651.3267,0.0,-0.97056,2e-05,5.34596]
[1777116504750,40.04,77651.3267,0.0,-0.97056,2e-05,5.34596]
[1777116504771,40.04,77651.3267,0.0,-0.97056,2e-05,5.34596]
[1777116504954,40.04,77651.3267,0.0,-0.97056,2e-05,5.34623]
[1777116506008,40.04,77651.3267,0.0,-0.97056,2e-05,5.34623]
[1777116506026,40.04,77651.3267,0.0,-0.97056,2e-05,5.34623]
[1777116512005,40.04,77654.1033,0.0,-0.9705,2e-05,5.35474]
[1777116517080,40.05,77654.25,0.0,-0.97049,2e-05,5.35622]
[1777116517126,40.05,77654.25,0.0,-0.97049,2e-05,5.35647]
[1777116517272,40.05,77654.25,0.0,-0.97049,2e-05,5.35647]
[1777116518046,40.05,77654.25,0.0,-0.97049,2e-05,5.35672]
[1777116518340,40.05,77654.25,0.0,-0.97049,2e-05,5.35672]
[1777116518521,40.05,77654.25,0.0,-0.97049,2e-05,5.35672]
[1777116524089,40.05,77654.7867,0.0,-0.97047,2e-05,5.35992]
[1777116529012,40.05,77654.4167,0.0,-0.97047,2e-05,5.3597]
[1777116529021,40.05,77654.4167,0.0,-0.97047,2e-05,5.3597]
[1777116529123,40.05,77654.4167,0.0,-0.97047,2e-05,5.35994]
[1777116530744,40.05,77654.3233,0.0,-0.97047,2e-05,5.35987]
[1777116530775,40.05,77654.3233,0.0,-0.97047,2e-05,5.35987]
[1777116533151,40.06,77657.55,0.0,-0.97039,2e-05,5.371]
[1777116538185,40.06,77656.1433,0.0,-0.97042,2e-05,5.36759]
[1777116538761,40.06,77656.1433,0.0,-0.97042,2e-05,5.36759]
[1777116538775,40.06,77656.1433,0.0,-0.97042,2e-05,5.36759]
[1777116539193,40.06,77656.1433,0.0,-0.97041,2e-05,5.36782]
[1777116540278,40.06,77656.1433,0.0,-0.97041,2e-05,5.36782]
[1777116540522,40.06,77656.2,0.0,-0.97041,2e-05,5.36823]
[1777116546241,40.06,77658.3833,0.0,-0.97036,2e-05,5.37663]
[1777116546365,40.06,77658.3833,0.0,-0.97036,2e-05,5.37663]
[1777116546530,40.06,77658.3833,0.0,-0.97036,2e-05,5.37663]
[1777116547249,40.06,77658.3833,0.0,-0.97036,2e-05,5.37685]
[1777116547493,40.06,77658.3833,0.0,-0.97036,2e-05,5.37685]
[1777116547527,40.06,77658.3833,0.0,-0.97036,2e-05,5.37685]
[1777116553292,40.06,77656.8967,0.0,-0.97038,2e-05,5.37334]
[1777116556377,40.06,77656.8967,0.0,-0.97038,2e-05,5.37334]
[1777116557827,40.07,77656.8467,0.0,-0.97037,2e-05,5.37405]
[1777116558022,40.07,77656.8467,0.0,-0.97037,2e-05,5.37405]
[1777116560299,40.07,77659.5067,0.0,-0.97031,2e-05,5.3833]
[1777116565304,40.07,77659.65,0.0,-0.9703,2e-05,5.38476]
[1777116565925,40.07,77659.65,0.0,-0.9703,2e-05,5.38476]
[1777116566024,40.07,77659.65,0.0,-0.9703,2e-05,5.38476]
[1777116572311,40.07,77659.3867,0.0,-0.97031,2e-05,5.38304]
[1777116577318,40.07,77659.2033,0.0,-0.97031,2e-05,5.38345]
[1777116582323,40.08,77658.8667,0.0,-0.97031,2e-05,5.38336]
[1777116583284,40.08,77658.8667,0.0,-0.97031,2e-05,5.38336]
[1777116583324,40.08,77651.5733,0.0,-0.97046,2e-05,5.35998]
[1777116583521,40.08,77651.5733,0.0,-0.97046,2e-05,5.35998]
[1777116589330,40.08,77650.2067,0.0,-0.97048,2e-05,5.35705]
[1777116594335,40.08,77651.0433,0.0,-0.97045,2e-05,5.36094]
[1777116595284,40.08,77651.0433,0.0,-0.97045,2e-05,5.36094]
[1777116595526,40.08,77650.9133,0.0,-0.97046,2e-05,5.36075]
[1777116601629,40.09,77651.2267,0.0,-0.97044,2e-05,5.36339]
[1777116607348,40.09,77653.8367,0.0,-0.97038,2e-05,5.37294]
[1777116613237,40.09,77653.88,0.0,-0.97037,2e-05,5.37414]
[1777116613273,40.09,77653.88,0.0,-0.97037,2e-05,5.37414]
[1777116618747,40.09,77655.8333,0.0,-0.97032,2e-05,5.38189]
[1777116620488,40.09,77656.37,0.0,-0.97031,2e-05,5.38383]
[1777116620526,40.09,77656.37,0.0,-0.97031,2e-05,5.38383]
[1777116626367,40.1,77655.8933,0.0,-0.97031,2e-05,5.38346]
[1777116628652,40.1,77655.8933,0.0,-0.9703,2e-05,5.38384]
[1777116628773,40.1,77655.8933,0.0,-0.9703,2e-05,5.38384]
[1777116633852,40.1,77657.4167,0.0,-0.97028,2e-05,5.38765]
[1777116639895,40.1,77657.1567,0.0,-0.97027,2e-05,5.38794]
[1777116643393,40.1,77656.8667,0.0,-0.97028,2e-05,5.38757]
[1777116643520,40.1,77656.8667,0.0,-0.97028,2e-05,5.38757]
[1777116650972,40.11,77656.7533,0.0,-0.97027,2e-05,5.38869]
[1777116654743,40.11,77656.5067,0.0,-0.97027,2e-05,5.38845]
[1777116654773,40.11,77656.5067,0.0,-0.97027,2e-05,5.38845]
[1777116660037,40.11,77656.6667,0.0,-0.97026,2e-05,5.39007]
[1777116665406,40.11,77656.6667,0.0,-0.97025,2e-05,5.39098]
[1777116671114,40.11,77655.91,0.0,-0.97026,2e-05,5.38962]
[1777116676417,40.12,77655.6667,0.0,-0.97026,2e-05,5.38974]
[1777116678292,40.12,77655.6667,0.0,-0.97026,2e-05,5.38993]
[1777116678524,40.12,77655.6667,0.0,-0.97026,2e-05,5.39011]
[1777116685213,40.12,77655.61,0.0,-0.97025,2e-05,5.39118]
[1777116686003,40.12,77655.61,0.0,-0.97025,2e-05,5.39118]
[1777116686027,40.12,77655.61,0.0,-0.97025,2e-05,5.39118]
[1777116693269,40.12,77654.9567,0.0,-0.97027,2e-05,5.38826]
[1777116701325,40.12,77654.9,0.0,-0.97026,2e-05,5.38953]
[1777116705538,40.13,77654.5,0.0,-0.97026,2e-05,5.38896]
[1777116705771,40.13,77654.5,0.0,-0.97026,2e-05,5.38896]
[1777116711396,40.13,77654.61,0.0,-0.97025,2e-05,5.39039]
[1777116716457,40.13,77654.5933,0.0,-0.97025,2e-05,5.39123]
[1777116722463,40.13,77654.4933,0.0,-0.97024,2e-05,5.39196]
[1777116726356,40.13,77654.3467,0.0,-0.97024,2e-05,5.39201]
[1777116726523,40.13,77654.3467,0.0,-0.97024,2e-05,5.39219]
[1777116733477,40.14,77651.7967,0.0,-0.97029,2e-05,5.38525]
[1777116738482,40.14,77651.9733,0.0,-0.97028,2e-05,5.38674]
[1777116740878,40.14,77650.8567,0.0,-0.9703,2e-05,5.38349]
[1777116741022,40.14,77650.8567,0.0,-0.9703,2e-05,5.38349]
[1777116742486,40.14,77647.0267,0.0,-0.97038,2e-05,5.37151]
[1777116747491,40.14,77646.2767,0.0,-0.97038,2e-05,5.37013]
[1777116752496,40.14,77645.86,0.0,-0.9704,2e-05,5.36759]
[1777116757501,40.15,77646.16,0.0,-0.97039,2e-05,5.36962]
[1777116759955,40.15,77646.7367,0.0,-0.97037,2e-05,5.37189]
[1777116760025,40.15,77646.7367,0.0,-0.97037,2e-05,5.37189]
[1777116765509,40.15,77647.1733,0.0,-0.97035,2e-05,5.37452]
[1777116769634,40.15,77647.3533,0.0,-0.97034,2e-05,5.3759]
[1777116769770,40.15,77647.3533,0.0,-0.97034,2e-05,5.3759]
[1777116771819,40.15,77649.9867,0.0,-0.97028,2e-05,5.38499]
[1777116777861,40.15,77650.2033,0.0,-0.97027,2e-05,5.38678]
[1777116779329,40.15,77650.2033,0.0,-0.97027,2e-05,5.38678]
[1777116779522,40.15,77650.2033,0.0,-0.97027,2e-05,5.38678]
[1777116784910,40.16,77649.38,0.0,-0.97028,2e-05,5.38536]
[1777116789747,40.16,77649.9467,0.0,-0.97027,2e-05,5.38791]
[1777116789770,40.16,77649.9467,0.0,-0.97027,2e-05,5.38791]
[1777116794980,40.16,77651.2433,0.0,-0.97023,2e-05,5.39313]
[1777116800019,40.16,77650.87,0.0,-0.97023,2e-05,5.39276]
[1777116804446,40.16,77650.8933,0.0,-0.97023,2e-05,5.39301]
[1777116804527,40.16,77650.8933,0.0,-0.97023,2e-05,5.39301]
[1777116810088,40.17,77649.6067,0.0,-0.97025,2e-05,5.39036]
[1777116816559,40.17,77648.89,0.0,-0.97027,2e-05,5.38685]
[1777116817887,40.17,77648.89,0.0,-0.97027,2e-05,5.38702]
[1777116818021,40.17,77648.89,0.0,-0.97027,2e-05,5.38702]
[1777116823179,40.17,77649.1233,0.0,-0.97026,2e-05,5.38882]
[1777116828573,40.17,77649.4467,0.0,-0.97024,2e-05,5.39073]
[1777116833578,40.17,77649.4267,0.0,-0.97024,2e-05,5.39151]
[1777116838892,40.18,77649.4467,0.0,-0.97023,2e-05,5.39241]
[1777116839019,40.18,77649.4467,0.0,-0.97023,2e-05,5.39241]
[1777116842313,40.18,77646.6067,0.0,-0.97029,2e-05,5.38392]
[1777116847348,40.18,77645.9167,0.0,-0.9703,2e-05,5.38261]
[1777116852383,40.18,77645.9233,0.0,-0.97029,2e-05,5.38353]
[1777116855092,40.18,77645.8833,0.0,-0.97029,2e-05,5.38376]
[1777116855273,40.18,77645.8833,0.0,-0.97029,2e-05,5.38376]
[1777116860439,40.18,77644.21,0.0,-0.97032,2e-05,5.37945]
[1777116863372,40.19,77644.0367,0.0,-0.97032,2e-05,5.37926]
[1777116863525,40.19,77644.0367,0.0,-0.97032,2e-05,5.37926]
[1777116868613,40.19,77644.3867,0.0,-0.9703,2e-05,5.3815]
[1777116874537,40.19,77644.0167,0.0,-0.97031,2e-05,5.37916]
[1777116875181,40.19,77644.0167,0.0,-0.97031,2e-05,5.37916]
[1777116875272,40.19,77644.0167,0.0,-0.97031,2e-05,5.37916]
[1777116876551,40.19,77638.84,0.0,-0.97042,2e-05,5.36287]
[1777116881586,40.19,77637.05,0.0,-0.97045,2e-05,5.35819]
[1777116886621,40.2,77636.8967,0.0,-0.97045,2e-05,5.3588]
[1777116887011,40.2,77636.8967,0.0,-0.97045,2e-05,5.3588]
[1777116888537,40.2,77636.8967,0.0,-0.97044,2e-05,5.35902]
[1777116888773,40.2,77638.1967,0.0,-0.97042,2e-05,5.36342]
[1777116889634,40.2,77642.1633,0.0,-0.97033,2e-05,5.37642]
[1777116890522,40.2,77642.1633,0.0,-0.97033,2e-05,5.37642]
[1777116890569,40.2,77642.1633,0.0,-0.97033,2e-05,5.37659]
[1777116892849,40.2,77645.45,0.0,-0.97026,2e-05,5.38756]
[1777116893025,40.2,77645.45,0.0,-0.97026,2e-05,5.38756]
[1777116898643,40.2,77645.4433,0.0,-0.97025,2e-05,5.38857]
[1777116903361,40.2,77645.0067,0.0,-0.97026,2e-05,5.38783]
[1777116903525,40.2,77645.0067,0.0,-0.97026,2e-05,5.38783]
[1777116908817,40.2,77644.7133,0.0,-0.97026,2e-05,5.38773]
[1777116909021,40.2,77644.7133,0.0,-0.97026,2e-05,5.38773]
[1777116910495,40.2,77644.7133,0.0,-0.97026,2e-05,5.38807]
[1777116910520,40.2,77644.7133,0.0,-0.97026,2e-05,5.38807]
[1777116910596,40.2,77644.7133,0.0,-0.97025,2e-05,5.38824]
[1777116914825,40.21,77641.2567,0.0,-0.97032,2e-05,5.37779]
[1777116915019,40.21,77641.2567,0.0,-0.97032,2e-05,5.37779]
[1777116916661,40.21,77633.03,0.0,-0.97049,2e-05,5.35166]
[1777116920003,40.21,77632.4633,0.0,-0.9705,2e-05,5.35052]
[1777116920022,40.21,77632.4633,0.0,-0.9705,2e-05,5.35052]
[1777116920110,40.21,77632.4633,0.0,-0.9705,2e-05,5.35075]
[1777116920811,40.21,77632.4633,0.0,-0.9705,2e-05,5.35075]
[1777116921019,40.21,77632.4633,0.0,-0.9705,2e-05,5.35075]
[1777116927672,40.21,77633.22,0.0,-0.97047,2e-05,5.35476]
[1777116933678,40.21,77632.94,0.0,-0.97048,2e-05,5.35294]
[1777116936751,40.21,77632.9433,0.0,-0.97049,2e-05,5.35194]
[1777116936771,40.21,77632.9433,0.0,-0.97049,2e-05,5.35194]
[1777116938424,40.21,77632.9433,0.0,-0.97049,2e-05,5.35132]
[1777116938523,40.21,77632.9433,0.0,-0.97049,2e-05,5.35132]
[1777116938578,40.21,77632.9433,0.0,-0.9705,2e-05,5.35071]
[1777116944021,40.2,77633.8433,0.0,-0.9705,2e-05,5.34993]
[1777116949056,40.2,77634.4367,0.0,-0.97051,2e-05,5.34879]
[1777116949832,40.2,77634.4367,0.0,-0.97051,2e-05,5.34879]
[1777116950019,40.2,77634.4367,0.0,-0.97051,2e-05,5.34879]
[1777116955305,40.19,77634.57,0.0,-0.97053,2e-05,5.34619]
[1777116955519,40.19,77634.57,0.0,-0.97053,2e-05,5.34619]
[1777116955620,40.19,77634.57,0.0,-0.97053,2e-05,5.3456]
[1777116957304,40.19,77632.3233,0.0,-0.97058,2e-05,5.33778]
[1777116957518,40.19,77632.3233,0.0,-0.97058,2e-05,5.33778]
[1777116963154,40.18,77631.88,0.0,-0.97062,2e-05,5.33227]
[1777116970041,40.17,77632.8667,0.0,-0.97061,2e-05,5.33313]
[1777116970270,40.17,77632.8667,0.0,-0.97061,2e-05,5.33313]
[1777116972378,40.17,77633.42,0.0,-0.97062,2e-05,5.33262]
[1777116972521,40.17,77633.42,0.0,-0.97062,2e-05,5.33262]
[1777116972622,40.17,77633.42,0.0,-0.97062,2e-05,5.33208]
[1777116973225,40.17,77627.0967,0.0,-0.97075,2e-05,5.31124]
[1777116978259,40.16,77626.9567,0.0,-0.97077,2e-05,5.30812]
[1777116983294,40.16,77623.1833,0.0,-0.97087,2e-05,5.29347]
[1777116988329,40.15,77622.7,0.0,-0.9709,2e-05,5.28941]
[1777116993363,40.15,77621.5033,0.0,-0.97095,2e-05,5.2809]
[1777116998399,40.14,77622.06,0.0,-0.97095,2e-05,5.28024]
[1777117003434,40.14,77624.32,0.0,-0.97092,2e-05,5.28501]
[1777117007462,40.13,77629.6933,0.0,-0.97083,2e-05,5.30018]
[1777117012497,40.13,77630.5767,0.0,-0.97082,2e-05,5.30041]
[1777117017764,40.12,77630.2533,0.0,-0.97085,2e-05,5.29682]
[1777117022769,40.12,77629.7867,0.0,-0.97087,2e-05,5.2928]
[1777117028611,40.11,77629.8967,0.0,-0.97089,2e-05,5.29017]
[1777117033646,40.1,77630.13,0.0,-0.9709,2e-05,5.28845]
[1777117038681,40.1,77631.3,0.0,-0.9709,2e-05,5.28973]
[1777117043790,40.09,77631.1533,0.0,-0.97091,2e-05,5.28681]
[1777117049759,40.09,77632.3467,0.0,-0.97091,2e-05,5.28771]
[1777117054797,40.08,77632.9433,0.0,-0.97092,2e-05,5.28497]
[1777117059808,40.08,77632.9167,0.0,-0.97094,2e-05,5.28248]
[1777117060809,40.08,77627.3533,0.0,-0.97106,2e-05,5.26425]
[1777117065814,40.07,77626.2933,0.0,-0.9711,2e-05,5.25866]
[1777117071820,40.07,77626.4467,0.0,-0.97111,2e-05,5.25653]
[1777117076825,40.06,77626.8267,0.0,-0.97112,2e-05,5.25559]
[1777117081830,40.06,77628.2233,0.0,-0.9711,2e-05,5.25788]
[1777117087835,40.05,77628.5833,0.0,-0.97111,2e-05,5.25647]
[1777117092840,40.05,77628.38,0.0,-0.97113,2e-05,5.25384]
[1777117097845,40.04,77627.29,0.0,-0.97116,2e-05,5.24842]
[1777117102850,40.04,77627.0233,0.0,-0.97118,2e-05,5.24566]
[1777117108169,40.04,77629.3833,0.0,-0.97114,2e-05,5.25196]
[1777117113203,40.04,77628.9933,0.0,-0.97116,2e-05,5.24888]
[1777117118239,40.04,77630.6367,0.0,-0.97112,2e-05,5.2548]
[1777117120869,40.04,77641.9533,0.0,-0.97088,2e-05,5.29117]
[1777117126876,40.04,77643.4233,0.0,-0.97084,2e-05,5.29749]
[1777117130172,40.05,77643.2833,0.0,-0.97084,2e-05,5.29782]
[1777117130520,40.05,77643.2833,0.0,-0.97084,2e-05,5.29782]
[1777117136365,40.05,77644.6633,0.0,-0.9708,2e-05,5.30403]
[1777117137223,40.05,77644.6633,0.0,-0.9708,2e-05,5.30403]
[1777117137274,40.05,77644.6633,0.0,-0.9708,2e-05,5.30403]
[1777117137372,40.05,77644.6633,0.0,-0.9708,2e-05,5.30428]
[1777117142913,40.05,77644.1533,0.0,-0.9708,2e-05,5.3039]
[1777117143425,40.05,77644.1533,0.0,-0.9708,2e-05,5.3039]
[1777117143521,40.05,77644.1533,0.0,-0.9708,2e-05,5.3039]
[1777117148119,40.05,77647.8933,0.0,-0.97072,2e-05,5.31711]
[1777117148269,40.05,77647.8933,0.0,-0.97072,2e-05,5.31711]
[1777117148449,40.06,77647.8933,0.0,-0.97071,2e-05,5.31732]
[1777117150463,40.06,77652.2133,0.0,-0.97062,2e-05,5.33164]
[1777117155497,40.06,77653.9167,0.0,-0.97058,2e-05,5.33811]
[1777117160533,40.06,77655.0967,0.0,-0.97055,2e-05,5.34285]
[1777117165568,40.06,77654.8933,0.0,-0.97055,2e-05,5.34312]
[1777117170943,40.06,77655.1,0.0,-0.97054,2e-05,5.34471]
[1777117176645,40.07,77654.6333,0.0,-0.97055,2e-05,5.34208]
[1777117181679,40.07,77654.1967,0.0,-0.97055,2e-05,5.3416]
[1777117184701,40.07,77649.25,0.0,-0.97065,2e-05,5.32628]
[1777117189736,40.07,77644.4,0.0,-0.97075,2e-05,5.31182]
[1777117192757,40.07,77643.4533,0.0,-0.97076,2e-05,5.30949]
[1777117194771,40.07,77643.8667,0.0,-0.97075,2e-05,5.31129]
[1777117199805,40.08,77642.38,0.0,-0.97077,2e-05,5.3077]
[1777117204841,40.08,77642.2667,0.0,-0.97077,2e-05,5.30853]
[1777117207863,40.08,77637.57,0.0,-0.97086,2e-05,5.29423]
[1777117212985,40.08,77637.5467,0.0,-0.97085,2e-05,5.29546]
[1777117218940,40.09,77637.9067,0.0,-0.97083,2e-05,5.29814]
[1777117223975,40.09,77638.48,0.0,-0.97081,2e-05,5.30123]
[1777117229011,40.09,77637.72,0.0,-0.97082,2e-05,5.30003]
[1777117234035,40.09,77638.5533,0.0,-0.97081,2e-05,5.3017]
[1777117239040,40.1,77639.02,0.0,-0.97079,2e-05,5.30442]
[1777117244045,40.1,77639.34,0.0,-0.97077,2e-05,5.30664]
[1777117249051,40.1,77638.8967,0.0,-0.97078,2e-05,5.30639]
[1777117255057,40.1,77639.7133,0.0,-0.97075,2e-05,5.31042]
[1777117260062,40.11,77639.8867,0.0,-0.97074,2e-05,5.31211]
[1777117265067,40.11,77640.03,0.0,-0.97073,2e-05,5.3137]
[1777117270072,40.11,77639.88,0.0,-0.97072,2e-05,5.31433]
[1777117275341,40.11,77643.06,0.0,-0.97065,2e-05,5.32584]
[1777117280373,40.12,77645.07,0.0,-0.9706,2e-05,5.33324]
[1777117281381,40.12,77651.1767,0.0,-0.97047,2e-05,5.35309]
[1777117286415,40.12,77652.8233,0.0,-0.97043,2e-05,5.35915]
[1777117291451,40.12,77653.4233,0.0,-0.97043,2e-05,5.35956]
[1777117296486,40.12,77652.8467,0.0,-0.97043,2e-05,5.35844]
[1777117301522,40.12,77652.6067,0.0,-0.97043,2e-05,5.35841]
[1777117307107,40.12,77652.0833,0.0,-0.97044,2e-05,5.35747]
[1777117312599,40.13,77651.72,0.0,-0.97044,2e-05,5.3572]
[1777117316627,40.13,77650.9967,0.0,-0.97045,2e-05,5.35542]
[1777117317634,40.13,77660.0333,0.0,-0.97026,2e-05,5.38477]
[1777117322668,40.13,77660.1133,0.0,-0.97026,2e-05,5.38555]
[1777117327704,40.13,77660.02,0.0,-0.97026,2e-05,5.38575]
[1777117333133,40.13,77661.6433,0.0,-0.97022,2e-05,5.39149]
[1777117338781,40.13,77661.4867,0.0,-0.97022,2e-05,5.39154]
[1777117344144,40.13,77663.97,0.0,-0.97016,2e-05,5.40001]
[1777117349858,40.13,77664.64,0.0,-0.97014,2e-05,5.40264]
[1777117355155,40.13,77665.47,0.0,-0.97014,2e-05,5.40344]
[1777117360934,40.13,77666.84,0.0,-0.9701,2e-05,5.4083]
[1777117366166,40.14,77668.45,0.0,-0.97007,2e-05,5.41381]
[1777117372016,40.14,77668.5733,0.0,-0.97006,2e-05,5.41454]
[1777117377050,40.14,77668.4933,0.0,-0.97006,2e-05,5.41456]
[1777117382092,40.14,77668.2367,0.0,-0.97007,2e-05,5.414]
[1777117387127,40.14,77668.13,0.0,-0.97007,2e-05,5.41393]
[1777117392162,40.14,77668.92,0.0,-0.97005,2e-05,5.41675]
[1777117397196,40.14,77668.6267,0.0,-0.97005,2e-05,5.41605]
[1777117402201,40.14,77668.87,0.0,-0.97005,2e-05,5.4171]
[1777117407206,40.14,77669.1133,0.0,-0.97004,2e-05,5.41814]
[1777117412211,40.14,77669.01,0.0,-0.97005,2e-05,5.41578]
[1777117417216,40.14,77669.54,0.0,-0.97004,2e-05,5.41776]
[1777117423222,40.14,77669.5167,0.0,-0.97004,2e-05,5.41797]
[1777117428227,40.14,77670.8833,0.0,-0.97001,2e-05,5.42264]
[1777117433232,40.14,77670.3533,0.0,-0.97002,2e-05,5.42113]
[1777117439238,40.14,77670.46,0.0,-0.97001,2e-05,5.42173]
[1777117441240,40.14,77680.57,0.0,-0.9698,2e-05,5.45476]
[1777117442518,40.14,77678.0433,0.0,-0.96985,2e-05,5.44656]
[1777117444136,40.14,77678.0433,0.0,-0.96985,2e-05,5.44667]
[1777117444534,40.14,77657.3233,0.0,-0.97029,2e-05,5.37937]
[1777117448562,40.14,77661.3833,0.0,-0.9702,2e-05,5.39292]
[1777117453598,40.14,77660.7367,0.0,-0.97021,2e-05,5.39126]
[1777117458633,40.15,77662.1867,0.0,-0.97018,2e-05,5.39636]
[1777117462261,40.15,77657.5567,0.0,-0.97027,2e-05,5.38166]
[1777117467697,40.15,77657.8967,0.0,-0.97026,2e-05,5.38339]
[1777117472731,40.15,77657.37,0.0,-0.97028,2e-05,5.37997]
[1777117477766,40.15,77657.1533,0.0,-0.97028,2e-05,5.37981]
[1777117482801,40.15,77655.0567,0.0,-0.97032,2e-05,5.37362]
[1777117485822,40.15,77647.9533,0.0,-0.97047,2e-05,5.35112]
[1777117487836,40.15,77643.8167,0.0,-0.97055,2e-05,5.33817]
[1777117489288,40.15,77638.3833,0.0,-0.97067,2e-05,5.32089]
[1777117492877,40.16,77632.5633,0.0,-0.97078,2e-05,5.30309]
[1777117498297,40.16,77631.1267,0.0,-0.9708,2e-05,5.29968]
[1777117503305,40.16,77631.7367,0.0,-0.97078,2e-05,5.3028]
[1777117503520,40.16,77631.7367,0.0,-0.97078,2e-05,5.3028]
[1777117507092,40.16,77632.8533,0.0,-0.97076,2e-05,5.30705]
[1777117507271,40.16,77632.8533,0.0,-0.97076,2e-05,5.30705]
[1777117507306,40.16,77637.0733,0.0,-0.97067,2e-05,5.32079]
[1777117513016,40.16,77635.5933,0.0,-0.97069,2e-05,5.31729]
[1777117518051,40.17,77636.77,0.0,-0.97066,2e-05,5.32208]
[1777117523087,40.17,77632.3433,0.0,-0.97074,2e-05,5.30895]
[1777117525101,40.17,77627.3,0.0,-0.97084,2e-05,5.29329]
[1777117530141,40.17,77627.06,0.0,-0.97084,2e-05,5.29374]
[1777117535176,40.17,77624.7567,0.0,-0.97089,2e-05,5.28543]
[1777117540211,40.18,77623.5067,0.0,-0.97091,2e-05,5.28273]
[1777117545246,40.18,77622.35,0.0,-0.97093,2e-05,5.28037]
[1777117550280,40.18,77620.3933,0.0,-0.97096,2e-05,5.27548]
[1777117555316,40.19,77617.3567,0.0,-0.97101,2e-05,5.26721]
[1777117557330,40.19,77613.5667,0.0,-0.97108,2e-05,5.25577]
[1777117558337,40.19,77609.1733,0.0,-0.97117,2e-05,5.24212]
[1777117563361,40.19,77609.39,0.0,-0.97116,2e-05,5.24442]
[1777117568366,40.19,77609.8,0.0,-0.97114,2e-05,5.2473]
[1777117573371,40.2,77609.86,0.0,-0.97113,2e-05,5.24906]
[1777117579377,40.2,77607.8767,0.0,-0.97116,2e-05,5.24466]
[1777117581379,40.2,77599.2433,0.0,-0.97133,2e-05,5.21796]
[1777117583381,40.2,77594.2133,0.0,-0.97143,2e-05,5.20282]
[1777117588386,40.21,77593.4133,0.0,-0.97143,2e-05,5.20221]
[1777117593391,40.21,77593.1567,0.0,-0.97143,2e-05,5.20112]
[1777117598396,40.22,77593.0333,0.0,-0.97142,2e-05,5.20265]
[1777117603401,40.22,77593.3533,0.0,-0.9714,2e-05,5.20556]
[1777117608692,40.23,77592.86,0.0,-0.9714,2e-05,5.20626]
[1777117613727,40.23,77593.6833,0.0,-0.97137,2e-05,5.21072]
[1777117618761,40.23,77594.11,0.0,-0.97135,2e-05,5.21389]
[1777117623797,40.24,77594.87,0.0,-0.97132,2e-05,5.21808]
[1777117630846,40.24,77595.29,0.0,-0.9713,2e-05,5.22186]
[1777117635881,40.25,77596.1967,0.0,-0.97127,2e-05,5.22644]
[1777117640916,40.25,77597.46,0.0,-0.97123,2e-05,5.2321]
[1777117646476,40.25,77597.6567,0.0,-0.97122,2e-05,5.23436]
[1777117651481,40.26,77596.49,0.0,-0.97124,2e-05,5.23008]
[1777117657028,40.26,77596.2033,0.0,-0.97123,2e-05,5.23115]
[1777117662063,40.26,77596.0533,0.0,-0.97123,2e-05,5.23232]
[1777117667099,40.27,77596.19,0.0,-0.97121,2e-05,5.23437]
[1777117672504,40.27,77596.4,0.0,-0.9712,2e-05,5.23663]
[1777117680512,40.28,77596.0533,0.0,-0.97119,2e-05,5.23807]
[1777117686232,40.28,77596.4267,0.0,-0.97117,2e-05,5.24112]
[1777117691267,40.28,77596.6667,0.0,-0.97115,2e-05,5.24342]
[1777117696302,40.29,77602.0067,0.0,-0.97103,2e-05,5.26182]
[1777117701337,40.29,77603.4767,0.0,-0.97099,2e-05,5.26782]
[1777117706372,40.29,77605.6933,0.0,-0.97094,2e-05,5.27615]
[1777117711542,40.29,77606.3233,0.0,-0.97093,2e-05,5.27716]
[1777117716442,40.3,77610.33,0.0,-0.97084,2e-05,5.2911]
[1777117719463,40.3,77614.3867,0.0,-0.97075,2e-05,5.30465]
[1777117722484,40.3,77619.92,0.0,-0.97063,2e-05,5.32289]
[1777117727558,40.3,77620.55,0.0,-0.97061,2e-05,5.32576]
[1777117733561,40.3,77621.7767,0.0,-0.97058,2e-05,5.33066]
[1777117738569,40.3,77623.39,0.0,-0.97054,2e-05,5.3366]
[1777117743574,40.31,77624.1733,0.0,-0.97052,2e-05,5.33985]
[1777117748579,40.31,77624.6967,0.0,-0.97051,2e-05,5.34225]
[1777117754585,40.31,77625.1933,0.0,-0.97049,2e-05,5.34466]
[1777117758048,40.31,77628.9667,0.0,-0.97041,2e-05,5.35718]
[1777117758270,40.31,77628.9667,0.0,-0.97041,2e-05,5.35718]
[1777117758371,40.31,77628.9667,0.0,-0.97041,2e-05,5.35728]
[1777117763594,40.31,77630.9133,0.0,-0.97036,2e-05,5.36407]
[1777117769600,40.31,77631.59,0.0,-0.97035,2e-05,5.36686]
[1777117774605,40.31,77631.9667,0.0,-0.97035,2e-05,5.36632]
[1777117775857,40.31,77631.9567,0.0,-0.97034,2e-05,5.36643]
[1777117777871,40.31,77643.9867,0.0,-0.97009,2e-05,5.40536]
[1777117782906,40.31,77644.34,0.0,-0.97008,2e-05,5.40668]
[1777117784430,40.31,77644.34,0.0,-0.97008,2e-05,5.40668]
[1777117788269,40.31,77641.7833,0.0,-0.97014,2e-05,5.39858]
[1777117794625,40.31,77641.7733,0.0,-0.97013,2e-05,5.39887]
[1777117800631,40.32,77641.63,0.0,-0.97013,2e-05,5.39869]
[1777117803420,40.32,77641.6067,0.0,-0.97013,2e-05,5.39871]
[1777117803476,40.32,77641.6067,0.0,-0.97013,2e-05,5.39871]
[1777117803523,40.32,77641.6067,0.0,-0.97013,2e-05,5.39871]
[1777117803578,40.32,77641.6067,0.0,-0.97013,2e-05,5.39876]
[1777117812112,40.32,77642.5133,0.0,-0.97011,2e-05,5.40208]
[1777117814403,40.32,77642.3067,0.0,-0.97012,2e-05,5.40144]
[1777117814481,40.32,77642.3067,0.0,-0.97012,2e-05,5.40144]
[1777117814529,40.32,77642.3067,0.0,-0.97012,2e-05,5.40144]
[1777117814630,40.32,77642.3067,0.0,-0.97012,2e-05,5.40147]
[1777117820168,40.32,77644.2667,0.0,-0.97007,2e-05,5.408]
[1777117823169,40.32,77644.3333,0.0,-0.97007,2e-05,5.40827]
[1777117823269,40.32,77644.3333,0.0,-0.97007,2e-05,5.40827]
[1777117823309,40.32,77644.3333,0.0,-0.97007,2e-05,5.40827]
[1777117823525,40.32,77644.3333,0.0,-0.97007,2e-05,5.40827]
[1777117823626,40.32,77644.3333,0.0,-0.97007,2e-05,5.40829]
[1777117829231,40.32,77647.07,0.0,-0.97001,2e-05,5.41726]
[1777117834266,40.32,77646.1633,0.0,-0.97004,2e-05,5.41217]
[1777117839301,40.32,77645.8167,0.0,-0.97005,2e-05,5.41118]
[1777117842883,40.32,77645.5333,0.0,-0.97006,2e-05,5.41034]
[1777117843022,40.32,77645.5333,0.0,-0.97006,2e-05,5.41034]
[1777117848364,40.32,77644.88,0.0,-0.97007,2e-05,5.4084]
[1777117849496,40.32,77644.88,0.0,-0.97007,2e-05,5.4084]
[1777117849523,40.32,77644.88,0.0,-0.97007,2e-05,5.4084]
[1777117849633,40.32,77644.88,0.0,-0.97007,2e-05,5.4084]
[1777117849685,40.32,77644.8033,0.0,-0.97007,2e-05,5.40819]
[1777117849773,40.32,77644.8033,0.0,-0.97007,2e-05,5.40819]
[1777117856693,40.32,77646.2933,0.0,-0.97004,2e-05,5.41318]
[1777117858864,40.32,77646.3,0.0,-0.97004,2e-05,5.41325]
[1777117859028,40.32,77646.3,0.0,-0.97004,2e-05,5.41325]
[1777117864476,40.32,77647.0867,0.0,-0.97002,2e-05,5.41592]
[1777117871525,40.32,77646.8967,0.0,-0.97002,2e-05,5.41544]
[1777117874173,40.32,77647.9267,0.0,-0.97,2e-05,5.4188]
[1777117874273,40.32,77647.9267,0.0,-0.97,2e-05,5.4188]
[1777117874405,40.32,77647.9267,0.0,-0.97,2e-05,5.4188]
[1777117874524,40.32,77647.9267,0.0,-0.97,2e-05,5.4188]
[1777117874546,40.32,77647.9267,0.0,-0.97,2e-05,5.41881]
[1777117877567,40.32,77650.45,0.0,-0.96995,2e-05,5.42695]
[1777117878574,40.32,77659.7067,0.0,-0.96975,2e-05,5.457]
[1777117878759,40.32,77659.7067,0.0,-0.96975,2e-05,5.457]
[1777117878774,40.32,77659.7067,0.0,-0.96975,2e-05,5.457]
[1777117883348,40.32,77662.5367,0.0,-0.96969,2e-05,5.46598]
[1777117883524,40.32,77662.5367,0.0,-0.96969,2e-05,5.46598]
[1777117883617,40.32,77662.5367,0.0,-0.96969,2e-05,5.46598]
[1777117883719,40.32,77662.5367,0.0,-0.96969,2e-05,5.46592]
[1777117883773,40.32,77662.5367,0.0,-0.96969,2e-05,5.46592]
[1777117890728,40.32,77659.7733,0.0,-0.96975,2e-05,5.45654]
[1777117895733,40.32,77659.7867,0.0,-0.96977,2e-05,5.45409]
[1777117901735,40.32,77658.98,0.0,-0.96979,2e-05,5.45122]
[1777117903788,40.32,77658.0367,0.0,-0.96981,2e-05,5.44808]
[1777117904021,40.32,77658.0367,0.0,-0.96981,2e-05,5.44808]
[1777117909747,40.32,77657.3033,0.0,-0.96982,2e-05,5.44551]
[1777117911327,40.32,77656.3,0.0,-0.96984,2e-05,5.44222]
[1777117911524,40.32,77656.3,0.0,-0.96984,2e-05,5.44222]
[1777117911614,40.32,77656.3,0.0,-0.96984,2e-05,5.44222]
[1777117911715,40.32,77656.3,0.0,-0.96984,2e-05,5.44219]
[1777117911777,40.32,77656.3,0.0,-0.96984,2e-05,5.44219]
[1777117917755,40.32,77655.3,0.0,-0.96987,2e-05,5.43882]
[1777117922760,40.32,77654.76,0.0,-0.96988,2e-05,5.43697]
[1777117927765,40.32,77650.26,0.0,-0.96997,2e-05,5.4223]
[1777117928219,40.32,77650.26,0.0,-0.96997,2e-05,5.4223]
[1777117928273,40.32,77650.26,0.0,-0.96997,2e-05,5.4223]
[1777117929767,40.32,77645.9333,0.0,-0.97007,2e-05,5.40832]
[1777117934772,40.32,77646.7567,0.0,-0.97005,2e-05,5.41113]
[1777117936776,40.32,77647.5567,0.0,-0.97003,2e-05,5.41377]
[1777117937022,40.32,77647.5567,0.0,-0.97003,2e-05,5.41377]
[1777117937226,40.32,77647.5567,0.0,-0.97003,2e-05,5.41377]
[1777117937273,40.32,77647.5567,0.0,-0.97003,2e-05,5.41377]
[1777117937327,40.32,77647.5567,0.0,-0.97003,2e-05,5.41379]
[1777117942780,40.32,77650.1633,0.0,-0.96997,2e-05,5.42231]
[1777117946093,40.32,77649.7767,0.0,-0.96998,2e-05,5.42109]
[1777117946271,40.32,77649.7767,0.0,-0.96998,2e-05,5.42109]
[1777117950416,40.32,77650.11,0.0,-0.96998,2e-05,5.42219]
[1777117950520,40.32,77650.11,0.0,-0.96998,2e-05,5.42219]
[1777117950779,40.32,77650.11,0.0,-0.96998,2e-05,5.42219]
[1777117950788,40.32,77656.6633,0.0,-0.96984,2e-05,5.44346]
[1777117951022,40.32,77656.6633,0.0,-0.96984,2e-05,5.44346]
[1777117956262,40.32,77658.0367,0.0,-0.96982,2e-05,5.44552]
[1777117956276,40.32,77658.0367,0.0,-0.96982,2e-05,5.44552]
[1777117961799,40.32,77658.4,0.0,-0.96981,2e-05,5.4465]
[1777117967198,40.32,77657.9,0.0,-0.96983,2e-05,5.44469]
[1777117969498,40.32,77658.0867,0.0,-0.96982,2e-05,5.44526]
[1777117969523,40.32,77658.0867,0.0,-0.96982,2e-05,5.44526]
[1777117969934,40.32,77658.0867,0.0,-0.96982,2e-05,5.44521]
[1777117970024,40.32,77658.0867,0.0,-0.96982,2e-05,5.44521]
[1777117970219,40.32,77658.0867,0.0,-0.96982,2e-05,5.44517]
[1777117975255,40.31,77661.1967,0.0,-0.96976,2e-05,5.45508]
[1777117978716,40.31,77660.5233,0.0,-0.96977,2e-05,5.4528]
[1777117978775,40.31,77660.5233,0.0,-0.96977,2e-05,5.4528]
[1777117984319,40.31,77660.3567,0.0,-0.96978,2e-05,5.45196]
[1777117986629,40.31,77663.22,0.0,-0.96972,2e-05,5.46124]
[1777117986780,40.31,77663.22,0.0,-0.96972,2e-05,5.46124]
[1777117987017,40.31,77663.8367,0.0,-0.9697,2e-05,5.46319]
[1777117987272,40.31,77663.8367,0.0,-0.9697,2e-05,5.46319]
[1777117987341,40.31,77663.8367,0.0,-0.9697,2e-05,5.46314]
[1777117991328,40.31,77663.94,0.0,-0.9697,2e-05,5.4633]
[1777117991524,40.31,77663.94,0.0,-0.9697,2e-05,5.4633]
[1777117995402,40.31,77671.2867,0.0,-0.96955,2e-05,5.48694]
[1777117995865,40.31,77671.2867,0.0,-0.96955,2e-05,5.48694]
[1777117996025,40.31,77671.2867,0.0,-0.96955,2e-05,5.48694]
[1777117996075,40.31,77671.2867,0.0,-0.96955,2e-05,5.48694]
[1777117996272,40.31,77671.2867,0.0,-0.96955,2e-05,5.48694]
[1777117996374,40.31,77671.2867,0.0,-0.96955,2e-05,5.48684]
[1777118001839,40.31,77671.5333,0.0,-0.96955,2e-05,5.48716]
[1777118006844,40.31,77668.55,0.0,-0.96961,2e-05,5.47694]
[1777118008060,40.31,77668.55,0.0,-0.96961,2e-05,5.47686]
[1777118008276,40.31,77668.55,0.0,-0.96961,2e-05,5.47686]
[1777118013709,40.31,77667.4,0.0,-0.96965,2e-05,5.47044]
[1777118013772,40.31,77667.4,0.0,-0.96965,2e-05,5.47044]
[1777118013981,40.31,77667.4,0.0,-0.96965,2e-05,5.47035]
[1777118014030,40.31,77667.4,0.0,-0.96965,2e-05,5.47035]
[1777118014535,40.31,77667.4,0.0,-0.96966,2e-05,5.47027]
[1777118019570,40.31,77669.0933,0.0,-0.96962,2e-05,5.47541]
[1777118024605,40.31,77667.76,0.0,-0.96965,2e-05,5.4707]
[1777118029640,40.31,77667.5633,0.0,-0.96966,2e-05,5.46972]
[1777118034675,40.31,77668.5133,0.0,-0.96964,2e-05,5.47247]
[1777118039710,40.31,77668.8867,0.0,-0.96964,2e-05,5.47331]
[1777118045752,40.3,77670.1933,0.0,-0.96961,2e-05,5.47711]
[1777118047532,40.3,77670.1933,0.0,-0.96961,2e-05,5.47704]
[1777118047772,40.3,77670.1933,0.0,-0.96961,2e-05,5.47704]
[1777118049780,40.3,77666.3033,0.0,-0.9697,2e-05,5.46414]
[1777118054815,40.3,77664.9133,0.0,-0.96973,2e-05,5.45935]
[1777118057671,40.3,77664.7367,0.0,-0.96973,2e-05,5.45867]
[1777118057775,40.3,77664.7367,0.0,-0.96973,2e-05,5.45867]
[1777118058231,40.3,77664.7367,0.0,-0.96973,2e-05,5.45862]
[1777118058277,40.3,77664.7367,0.0,-0.96973,2e-05,5.45862]
[1777118058844,40.3,77664.7367,0.0,-0.96973,2e-05,5.45857]
[1777118064886,40.3,77665.44,0.0,-0.96972,2e-05,5.46055]
[1777118066357,40.3,77665.44,0.0,-0.96972,2e-05,5.4605]
[1777118066523,40.3,77665.44,0.0,-0.96972,2e-05,5.4605]
[1777118072913,40.3,77664.8633,0.0,-0.96975,2e-05,5.45596]
[1777118075916,40.3,77654.9767,0.0,-0.96996,2e-05,5.42371]
[1777118076979,40.3,77651.77,0.0,-0.97003,2e-05,5.41332]
[1777118077874,40.3,77651.77,0.0,-0.97003,2e-05,5.41332]
[1777118077912,40.3,77651.77,0.0,-0.97003,2e-05,5.41335]
[1777118078266,40.3,77651.77,0.0,-0.97003,2e-05,5.41335]
[1777118078572,40.3,77651.77,0.0,-0.97003,2e-05,5.41335]
[1777118083924,40.3,77650.6733,0.0,-0.97005,2e-05,5.40998]
[1777118088929,40.3,77638.9667,0.0,-0.97029,2e-05,5.37233]
[1777118091932,40.3,77632.2433,0.0,-0.97043,2e-05,5.35103]
[1777118093263,40.3,77631.7633,0.0,-0.97044,2e-05,5.34962]
[1777118093270,40.3,77631.7633,0.0,-0.97044,2e-05,5.34962]
[1777118099940,40.3,77633.6533,0.0,-0.9704,2e-05,5.35654]
[1777118104945,40.31,77634.5,0.0,-0.97037,2e-05,5.35984]
[1777118107677,40.31,77634.6,0.0,-0.97037,2e-05,5.36038]
[1777118107773,40.31,77634.6,0.0,-0.97037,2e-05,5.36038]
[1777118108135,40.31,77634.6,0.0,-0.97037,2e-05,5.36048]
[1777118108270,40.31,77634.6,0.0,-0.97037,2e-05,5.36048]
[1777118108371,40.31,77634.6,0.0,-0.97037,2e-05,5.36059]
[1777118113954,40.31,77636.0367,0.0,-0.97034,2e-05,5.36573]
[1777118119960,40.31,77634.7267,0.0,-0.97036,2e-05,5.36213]
[1777118125308,40.31,77634.4167,0.0,-0.97036,2e-05,5.36178]
[1777118129346,40.31,77633.1767,0.0,-0.97038,2e-05,5.35812]
[1777118129521,40.31,77633.1767,0.0,-0.97038,2e-05,5.35812]
[1777118135377,40.31,77632.6633,0.0,-0.9704,2e-05,5.35503]
[1777118136386,40.31,77632.6633,0.0,-0.9704,2e-05,5.35503]
[1777118136522,40.31,77632.6633,0.0,-0.9704,2e-05,5.35503]
[1777118137099,40.31,77632.6633,0.0,-0.9704,2e-05,5.35514]
[1777118137275,40.31,77632.6633,0.0,-0.9704,2e-05,5.35514]
[1777118137392,40.31,77632.6633,0.0,-0.9704,2e-05,5.35524]
[1777118141982,40.31,77636.8033,0.0,-0.97031,2e-05,5.36897]
[1777118147988,40.32,77638.1467,0.0,-0.97028,2e-05,5.37386]
[1777118148135,40.32,77638.1467,0.0,-0.97028,2e-05,5.37386]
[1777118148269,40.32,77638.1467,0.0,-0.97028,2e-05,5.37386]
[1777118150483,40.32,77642.83,0.0,-0.97018,2e-05,5.38918]
[1777118155518,40.32,77646.2933,0.0,-0.9701,2e-05,5.4006]
[1777118156399,40.32,77646.2933,0.0,-0.9701,2e-05,5.4006]
[1777118156520,40.32,77646.2933,0.0,-0.9701,2e-05,5.4006]
[1777118157093,40.32,77646.2933,0.0,-0.9701,2e-05,5.40064]
[1777118157270,40.32,77646.2933,0.0,-0.9701,2e-05,5.40064]
[1777118157532,40.32,77646.2933,0.0,-0.9701,2e-05,5.40068]
[1777118162568,40.32,77647.44,0.0,-0.97008,2e-05,5.40458]
[1777118164151,40.32,77649.3467,0.0,-0.97004,2e-05,5.41078]
[1777118164274,40.32,77649.3467,0.0,-0.97004,2e-05,5.41078]
[1777118169617,40.32,77652.2967,0.0,-0.96997,2e-05,5.42043]
[1777118176350,40.32,77654.6567,0.0,-0.96992,2e-05,5.4281]
[1777118176523,40.32,77654.6567,0.0,-0.96992,2e-05,5.4281]
[1777118177122,40.32,77654.6567,0.0,-0.96992,2e-05,5.4281]
[1777118177270,40.32,77654.6567,0.0,-0.96992,2e-05,5.4281]
[1777118177291,40.32,77654.6567,0.0,-0.96992,2e-05,5.42808]
[1777118181826,40.32,77656.4367,0.0,-0.96989,2e-05,5.43383]
[1777118182023,40.32,77656.4367,0.0,-0.96989,2e-05,5.43383]
[1777118185731,40.32,77661.38,0.0,-0.96978,2e-05,5.4498]
[1777118190766,40.32,77661.6067,0.0,-0.96978,2e-05,5.45034]
[1777118193421,40.32,77661.6633,0.0,-0.96979,2e-05,5.44818]
[1777118193522,40.32,77661.6633,0.0,-0.96979,2e-05,5.44818]
[1777118194519,40.32,77661.6633,0.0,-0.96979,2e-05,5.44815]
[1777118194777,40.32,77661.6633,0.0,-0.96979,2e-05,5.44815]
[1777118194860,40.32,77661.6633,0.0,-0.96979,2e-05,5.4481]
[1777118199874,40.32,77662.8667,0.0,-0.96977,2e-05,5.45186]
[1777118200027,40.32,77662.8667,0.0,-0.96977,2e-05,5.45186]
[1777118204716,40.32,77663.35,0.0,-0.96976,2e-05,5.45322]
[1777118204772,40.32,77663.35,0.0,-0.96976,2e-05,5.45322]
[1777118205163,40.31,77663.35,0.0,-0.96976,2e-05,5.45318]
[1777118205269,40.31,77663.35,0.0,-0.96976,2e-05,5.45318]
[1777118205871,40.31,77663.35,0.0,-0.96976,2e-05,5.45314]
[1777118210907,40.31,77660.4,0.0,-0.96982,2e-05,5.44339]
[1777118213611,40.31,77660.27,0.0,-0.96982,2e-05,5.44292]
[1777118213781,40.31,77660.27,0.0,-0.96982,2e-05,5.44292]
[1777118215942,40.31,77654.36,0.0,-0.96995,2e-05,5.4237]
[1777118221055,40.31,77652.19,0.0,-0.97,2e-05,5.41671]
[1777118221272,40.31,77652.19,0.0,-0.97,2e-05,5.41672]
[1777118222077,40.31,77652.19,0.0,-0.97,2e-05,5.41674]
[1777118222274,40.31,77652.19,0.0,-0.97,2e-05,5.41674]
[1777118222991,40.31,77652.19,0.0,-0.97,2e-05,5.41675]
[1777118228026,40.31,77652.3167,0.0,-0.96999,2e-05,5.41724]
[1777118233060,40.32,77651.32,0.0,-0.97001,2e-05,5.41411]
[1777118241082,40.32,77652.6333,0.0,-0.96998,2e-05,5.41852]
[1777118247088,40.32,77652.94,0.0,-0.96998,2e-05,5.41958]
[1777118252094,40.32,77652.19,0.0,-0.97,2e-05,5.41495]
[1777118254074,40.32,77652.4933,0.0,-0.97,2e-05,5.41595]
[1777118254272,40.32,77652.4933,0.0,-0.97,2e-05,5.41595]
[1777118261103,40.32,77652.7033,0.0,-0.96999,2e-05,5.41677]
[1777118263821,40.32,77653.48,0.0,-0.96998,2e-05,5.41932]
[1777118264023,40.32,77653.48,0.0,-0.96998,2e-05,5.41932]
[1777118265329,40.32,77653.7333,0.0,-0.96997,2e-05,5.42017]
[1777118265526,40.32,77653.7333,0.0,-0.96997,2e-05,5.42017]
[1777118265613,40.32,77653.7333,0.0,-0.96997,2e-05,5.42018]
[1777118269507,40.32,77654.1667,0.0,-0.96996,2e-05,5.4216]
[1777118269521,40.32,77654.1667,0.0,-0.96996,2e-05,5.4216]
[1777118275117,40.32,77653.9933,0.0,-0.96996,2e-05,5.4211]
[1777118278397,40.32,77653.9933,0.0,-0.96996,2e-05,5.42113]
[1777118278521,40.32,77653.9933,0.0,-0.96996,2e-05,5.42113]
[1777118279275,40.32,77653.9933,0.0,-0.96996,2e-05,5.42113]
[1777118279524,40.32,77653.9933,0.0,-0.96996,2e-05,5.42113]
[1777118279625,40.32,77653.9933,0.0,-0.96996,2e-05,5.42114]
[1777118285426,40.32,77656.4,0.0,-0.96991,2e-05,5.42895]
[1777118291073,40.32,77656.3233,0.0,-0.96991,2e-05,5.42869]
[1777118291268,40.32,77656.3233,0.0,-0.96991,2e-05,5.42869]
[1777118297139,40.32,77659.3133,0.0,-0.96985,2e-05,5.43833]
[1777118300376,40.32,77659.2933,0.0,-0.96985,2e-05,5.43821]
[1777118300519,40.32,77659.2933,0.0,-0.96985,2e-05,5.43821]
[1777118302311,40.32,77659.3633,0.0,-0.96985,2e-05,5.43839]
[1777118302522,40.32,77659.3633,0.0,-0.96985,2e-05,5.43839]
[1777118302546,40.32,77659.3633,0.0,-0.96985,2e-05,5.43835]
[1777118304561,40.32,77663.5967,0.0,-0.96976,2e-05,5.45206]
[1777118310152,40.32,77663.1633,0.0,-0.96977,2e-05,5.45045]
[1777118315638,40.31,77663.1933,0.0,-0.96979,2e-05,5.44806]
[1777118320673,40.31,77662.3133,0.0,-0.96981,2e-05,5.44504]
[1777118326168,40.31,77662.1233,0.0,-0.96981,2e-05,5.44428]
[1777118331752,40.31,77661.52,0.0,-0.96982,2e-05,5.44215]
[1777118336786,40.31,77661.2333,0.0,-0.96983,2e-05,5.4411]
[1777118341822,40.31,77661.1433,0.0,-0.96983,2e-05,5.4407]
[1777118346857,40.31,77661.3367,0.0,-0.96983,2e-05,5.44121]
[1777118351893,40.31,77662.29,0.0,-0.96981,2e-05,5.44418]
[1777118356929,40.31,77662.0567,0.0,-0.96982,2e-05,5.44329]
[1777118362204,40.31,77661.3333,0.0,-0.96983,2e-05,5.44081]
[1777118367209,40.31,77661.1867,0.0,-0.96984,2e-05,5.44022]
[1777118372214,40.31,77661.5933,0.0,-0.96984,2e-05,5.43917]
[1777118378220,40.31,77661.51,0.0,-0.96984,2e-05,5.43878]
[1777118383226,40.31,77661.5267,0.0,-0.96984,2e-05,5.43874]
[1777118389153,40.31,77661.91,0.0,-0.96984,2e-05,5.43986]
[1777118394188,40.31,77664.6733,0.0,-0.96978,2e-05,5.44872]
[1777118399223,40.31,77664.33,0.0,-0.96979,2e-05,5.44743]
[1777118401237,40.31,77668.32,0.0,-0.9697,2e-05,5.46031]
[1777118402244,40.31,77672.5767,0.0,-0.96961,2e-05,5.47415]
[1777118403247,40.31,77665.4467,0.0,-0.96976,2e-05,5.45084]
[1777118408252,40.31,77665.1933,0.0,-0.96977,2e-05,5.44983]
[1777118412256,40.31,77702.6,0.0,-0.96897,2e-05,5.57257]
[1777118417351,40.31,77703.45,0.0,-0.96895,2e-05,5.57522]
[1777118424400,40.31,77703.93,0.0,-0.96894,2e-05,5.57654]
[1777118429436,40.31,77704.33,0.0,-0.96893,2e-05,5.5777]
[1777118436484,40.31,77704.49,0.0,-0.96894,2e-05,5.57575]
[1777118441520,40.31,77704.35,0.0,-0.96894,2e-05,5.57517]
[1777118447562,40.31,77704.28,0.0,-0.96895,2e-05,5.57487]
[1777118454163,40.31,77704.26,0.0,-0.96895,2e-05,5.5748]
[1777118463674,40.31,77704.31,0.0,-0.96895,2e-05,5.5749]
[1777118469717,40.31,77704.29,0.0,-0.96895,2e-05,5.57484]
[1777118476765,40.31,77704.36,0.0,-0.96895,2e-05,5.57509]
[1777118484822,40.31,77704.31,0.0,-0.96895,2e-05,5.57495]
[1777118491871,40.31,77704.28,0.0,-0.96896,2e-05,5.57259]
[1777118496908,40.31,77704.36,0.0,-0.96896,2e-05,5.5729]
[1777118502950,40.31,77704.33,0.0,-0.96896,2e-05,5.57284]
[1777118507985,40.31,77704.27,0.0,-0.96896,2e-05,5.57268]
[1777118513019,40.31,77704.9,0.0,-0.96894,2e-05,5.57478]
[1777118519062,40.31,77703.9,0.0,-0.96897,2e-05,5.57147]
[1777118521076,40.31,77697.86,0.0,-0.9691,2e-05,5.55152]
[1777118523094,40.31,77693.95,0.0,-0.96918,2e-05,5.53872]
[1777118528129,40.31,77693.59,0.0,-0.96919,2e-05,5.53784]
[1777118534171,40.31,77693.44,0.0,-0.96919,2e-05,5.5377]
[1777118540214,40.31,77693.41,0.0,-0.96919,2e-05,5.53793]
[1777118546256,40.31,77693.48,0.0,-0.96918,2e-05,5.53846]
[1777118552298,40.31,77689.77,0.0,-0.96927,2e-05,5.52422]
[1777118557333,40.31,77686.57,0.0,-0.96934,2e-05,5.51408]
[1777118562368,40.31,77686.57,0.0,-0.96934,2e-05,5.51448]
[1777118567403,40.31,77684.16,0.0,-0.96939,2e-05,5.50696]
[1777118572437,40.31,77683.37,0.0,-0.9694,2e-05,5.50485]
[1777118577481,40.32,77683.6,0.0,-0.96939,2e-05,5.50608]
[1777118582516,40.32,77676.84,0.0,-0.96953,2e-05,5.4844]
[1777118587550,40.32,77671.57,0.0,-0.96964,2e-05,5.46782]
[1777118592586,40.32,77671.51,0.0,-0.96964,2e-05,5.46837]
[1777118600642,40.32,77671.48,0.0,-0.96963,2e-05,5.46943]
[1777118606683,40.32,77670.24,0.0,-0.96965,2e-05,5.46632]
[1777118611719,40.33,77668.27,0.0,-0.9697,2e-05,5.4583]
[1777118613320,40.33,77668.27,0.0,-0.9697,2e-05,5.4583]
[1777118613522,40.33,77666.05,0.0,-0.96975,2e-05,5.45121]
[1777118615747,40.33,77662.27,0.0,-0.96983,2e-05,5.43938]
[1777118618478,40.33,77659.31,0.0,-0.96989,2e-05,5.43011]
[1777118618520,40.33,77659.31,0.0,-0.96989,2e-05,5.43011]
[1777118618768,40.33,77658.99,0.0,-0.96989,2e-05,5.42925]
[1777118627831,40.33,77659.24,0.0,-0.96988,2e-05,5.43167]
[1777118634880,40.33,77660.87,0.0,-0.96983,2e-05,5.43806]
[1777118639914,40.33,77662.34,0.0,-0.9698,2e-05,5.44358]
[1777118646964,40.34,77661.97,0.0,-0.9698,2e-05,5.4433]
[1777118651999,40.34,77662.2,0.0,-0.96979,2e-05,5.44469]
[1777118657034,40.34,77662.49,0.0,-0.96978,2e-05,5.44628]
[1777118662069,40.34,77662.29,0.0,-0.96978,2e-05,5.44629]
[1777118668110,40.34,77659.32,0.0,-0.96984,2e-05,5.43747]
[1777118673146,40.34,77655.35,0.0,-0.96993,2e-05,5.42309]
[1777118678181,40.35,77653.58,0.0,-0.96996,2e-05,5.41818]
[1777118679305,40.35,77653.58,0.0,-0.96996,2e-05,5.41818]
[1777118682212,40.35,77660.61,0.0,-0.96981,2e-05,5.44165]
[1777118683252,40.35,77660.61,0.0,-0.96981,2e-05,5.44165]
[1777118689261,40.35,77663.41,0.0,-0.96974,2e-05,5.45159]
[1777118694296,40.35,77663.62,0.0,-0.96973,2e-05,5.45288]
[1777118699334,40.35,77663.58,0.0,-0.96973,2e-05,5.45338]
[1777118704407,40.35,77664.31,0.0,-0.96971,2e-05,5.45628]
[1777118710411,40.35,77664.6,0.0,-0.9697,2e-05,5.45811]
[1777118711582,40.35,77664.63,0.0,-0.9697,2e-05,5.45834]
[1777118711773,40.35,77664.63,0.0,-0.9697,2e-05,5.45834]
[1777118712425,40.35,77664.55,0.0,-0.9697,2e-05,5.45821]
[1777118716453,40.36,77669.64,0.0,-0.96959,2e-05,5.47533]
[1777118721489,40.36,77670.66,0.0,-0.96956,2e-05,5.47916]
[1777118723516,40.36,77686.68,0.0,-0.96921,2e-05,5.53189]
[1777118723652,40.36,77686.68,0.0,-0.96921,2e-05,5.53189]
[1777118724522,40.36,77682.56,0.0,-0.9693,2e-05,5.51835]
[1777118725446,40.36,77682.56,0.0,-0.9693,2e-05,5.51835]
[1777118725530,40.36,77680.47,0.0,-0.96935,2e-05,5.51151]
[1777118727175,40.36,77679.4,0.0,-0.96937,2e-05,5.50804]
[1777118732578,40.36,77678.97,0.0,-0.96939,2e-05,5.50462]
[1777118735600,40.36,77677.96,0.0,-0.96941,2e-05,5.50141]
[1777118735777,40.36,77677.96,0.0,-0.96941,2e-05,5.50141]
[1777118735847,40.36,77677.03,0.0,-0.96943,2e-05,5.49848]
[1777118737888,40.36,77676.41,0.0,-0.96944,2e-05,5.49644]
[1777118738020,40.36,77676.41,0.0,-0.96944,2e-05,5.49644]
[1777118743656,40.36,77676.41,0.0,-0.96944,2e-05,5.49692]
[1777118749698,40.36,77676.22,0.0,-0.96944,2e-05,5.49673]
[1777118754733,40.36,77676.36,0.0,-0.96944,2e-05,5.49759]
[1777118757021,40.36,77676.21,0.0,-0.96944,2e-05,5.49718]
[1777118757274,40.36,77676.21,0.0,-0.96944,2e-05,5.49718]
[1777118757371,40.36,77676.21,0.0,-0.96944,2e-05,5.49733]
[1777118758525,40.36,77676.21,0.0,-0.96944,2e-05,5.49733]
[1777118758775,40.36,77675.98,0.0,-0.96944,2e-05,5.49658]
[1777118767824,40.36,77676.25,0.0,-0.96943,2e-05,5.49825]
[1777118775880,40.36,77675.99,0.0,-0.96943,2e-05,5.49817]
[1777118779908,40.37,77682.12,0.0,-0.9693,2e-05,5.51856]
[1777118780914,40.37,77694.42,0.0,-0.96903,2e-05,5.55923]
[1777118781827,40.37,77694.42,0.0,-0.96903,2e-05,5.55923]
[1777118781922,40.37,77693.2,0.0,-0.96906,2e-05,5.55519]
[1777118783402,40.37,77693.2,0.0,-0.96906,2e-05,5.55519]
[1777118784082,40.37,77692.85,0.0,-0.96906,2e-05,5.55404]
[1777118789978,40.37,77691.63,0.0,-0.96909,2e-05,5.55007]
[1777118793600,40.37,77692.22,0.0,-0.96909,2e-05,5.54973]
[1777118793780,40.37,77692.31,0.0,-0.96909,2e-05,5.55004]
[1777118794006,40.37,77692.32,0.0,-0.96909,2e-05,5.55008]
[1777118795093,40.37,77692.32,0.0,-0.96909,2e-05,5.55008]
[1777118795270,40.37,77692.32,0.0,-0.96909,2e-05,5.55008]
[1777118801054,40.37,77693.55,0.0,-0.96906,2e-05,5.55414]
[1777118803540,40.37,77693.79,0.0,-0.96906,2e-05,5.55492]
[1777118803622,40.37,77694.16,0.0,-0.96905,2e-05,5.55612]
[1777118803772,40.37,77694.16,0.0,-0.96905,2e-05,5.55612]
[1777118804705,40.37,77694.06,0.0,-0.96905,2e-05,5.55578]
[1777118804770,40.37,77694.06,0.0,-0.96905,2e-05,5.55578]
[1777118811125,40.37,77694.65,0.0,-0.96904,2e-05,5.55759]
[1777118816161,40.36,77694.9,0.0,-0.96903,2e-05,5.55827]
[1777118821196,40.36,77695.79,0.0,-0.96902,2e-05,5.56106]
[1777118823788,40.36,77696.01,0.0,-0.96901,2e-05,5.56175]
[1777118824023,40.36,77696.01,0.0,-0.96901,2e-05,5.56175]
[1777118824217,40.36,77696.23,0.0,-0.96901,2e-05,5.5624]
[1777118825192,40.36,77696.23,0.0,-0.96901,2e-05,5.5624]
[1777118825274,40.36,77696.23,0.0,-0.96901,2e-05,5.5624]
[1777118828181,40.36,77700.52,0.0,-0.96891,2e-05,5.57645]
[1777118828274,40.36,77700.52,0.0,-0.96891,2e-05,5.57645]
[1777118828373,40.36,77705.19,0.0,-0.96881,2e-05,5.59186]
[1777118829202,40.36,77705.19,0.0,-0.96881,2e-05,5.59186]
[1777118829277,40.36,77705.19,0.0,-0.96881,2e-05,5.59186]
[1777118833029,40.36,77705.68,0.0,-0.9688,2e-05,5.59314]
[1777118833280,40.36,77713.1,0.0,-0.96864,2e-05,5.61771]
[1777118834289,40.36,77726.37,0.0,-0.96835,2e-05,5.66186]
[1777118835296,40.36,77731.03,0.0,-0.96825,2e-05,5.67727]
[1777118836738,40.36,77731.26,0.0,-0.96824,2e-05,5.67782]
[1777118839324,40.36,77721.23,0.0,-0.96847,2e-05,5.64361]
[1777118841338,40.36,77720.26,0.0,-0.96849,2e-05,5.64003]
[1777118846156,40.36,77722.51,0.0,-0.96846,2e-05,5.64595]
[1777118846274,40.36,77722.51,0.0,-0.96846,2e-05,5.64595]
[1777118849683,40.35,77723.11,0.0,-0.96846,2e-05,5.64603]
[1777118849777,40.35,77724.16,0.0,-0.96844,2e-05,5.6489]
[1777118850401,40.35,77724.98,0.0,-0.96842,2e-05,5.65099]
[1777118850995,40.35,77724.98,0.0,-0.96842,2e-05,5.65099]
[1777118851022,40.35,77724.98,0.0,-0.96842,2e-05,5.65099]
[1777118857252,40.34,77724.78,0.0,-0.96846,2e-05,5.6448]
[1777118857273,40.34,77724.78,0.0,-0.96846,2e-05,5.6448]
[1777118857450,40.34,77725.18,0.0,-0.96846,2e-05,5.64487]
[1777118858054,40.34,77725.18,0.0,-0.96846,2e-05,5.64487]
[1777118858270,40.34,77725.18,0.0,-0.96846,2e-05,5.64487]
[1777118863491,40.33,77726.11,0.0,-0.96847,2e-05,5.6442]
[1777118868527,40.33,77726.28,0.0,-0.96848,2e-05,5.64165]
[1777118874569,40.32,77725.96,0.0,-0.96852,2e-05,5.63688]
[1777118878860,40.31,77726.4,0.0,-0.96852,2e-05,5.63591]
[1777118879024,40.31,77726.4,0.0,-0.96852,2e-05,5.63591]
[1777118879604,40.31,77726.15,0.0,-0.96853,2e-05,5.63447]
[1777118880129,40.31,77726.15,0.0,-0.96853,2e-05,5.63447]
[1777118880270,40.31,77726.15,0.0,-0.96853,2e-05,5.63447]
[1777118885646,40.31,77725.61,0.0,-0.96857,2e-05,5.62911]
[1777118890586,40.3,77725.67,0.0,-0.96858,2e-05,5.62699]
[1777118890683,40.3,77726.3,0.0,-0.96857,2e-05,5.62852]
[1777118890775,40.3,77726.3,0.0,-0.96857,2e-05,5.62852]
[1777118891689,40.3,77721.71,0.0,-0.96868,2e-05,5.61265]
[1777118892186,40.3,77721.71,0.0,-0.96868,2e-05,5.61265]
[1777118892271,40.3,77721.71,0.0,-0.96868,2e-05,5.61265]
[1777118898300,40.29,77720.62,0.0,-0.96872,2e-05,5.60633]
[1777118898523,40.29,77720.62,0.0,-0.96872,2e-05,5.60633]
[1777118899667,40.29,77720.62,0.0,-0.96873,2e-05,5.60528]
[1777118899746,40.29,77719.54,0.0,-0.96875,2e-05,5.60116]
[1777118899770,40.29,77719.54,0.0,-0.96875,2e-05,5.60116]
[1777118900752,40.29,77721.76,0.0,-0.96871,2e-05,5.60803]
[1777118906786,40.29,77721.72,0.0,-0.96872,2e-05,5.6058]
[1777118907020,40.29,77721.72,0.0,-0.96872,2e-05,5.6058]
[1777118914863,40.28,77719.5,0.0,-0.96882,2e-05,5.59095]
[1777118916186,40.28,77719.5,0.0,-0.96882,2e-05,5.59095]
[1777118916269,40.28,77719.5,0.0,-0.96882,2e-05,5.59095]
[1777118916287,40.27,77719.5,0.0,-0.96883,2e-05,5.58995]
[1777118917574,40.27,77719.5,0.0,-0.96883,2e-05,5.58995]
[1777118917772,40.27,77719.5,0.0,-0.96883,2e-05,5.58995]
[1777118922919,40.27,77721.89,0.0,-0.96879,2e-05,5.59496]
[1777118926061,40.27,77721.71,0.0,-0.9688,2e-05,5.59338]
[1777118926276,40.27,77721.71,0.0,-0.9688,2e-05,5.59338]
[1777118926343,40.26,77721.72,0.0,-0.96881,2e-05,5.59242]
[1777118928131,40.26,77721.72,0.0,-0.96881,2e-05,5.59242]
[1777118928270,40.26,77721.72,0.0,-0.96881,2e-05,5.59242]
[1777118942051,40.25,77721.84,0.0,-0.96886,2e-05,5.5849]
[1777118943839,40.25,77721.84,0.0,-0.96886,2e-05,5.5849]
[1777118944022,40.25,77721.84,0.0,-0.96886,2e-05,5.5849]
[1777118944090,40.24,77721.84,0.0,-0.96887,2e-05,5.58392]
[1777118945232,40.24,77721.84,0.0,-0.96887,2e-05,5.58392]
[1777118945272,40.24,77721.84,0.0,-0.96887,2e-05,5.58392]
[1777118952122,40.24,77719.62,0.0,-0.96894,2e-05,5.57264]
[1777118954782,40.24,77719.62,0.0,-0.96894,2e-05,5.57264]
[1777118955023,40.24,77719.76,0.0,-0.96895,2e-05,5.57217]
[1777118955073,40.23,77719.76,0.0,-0.96895,2e-05,5.57171]
[1777118956211,40.23,77719.76,0.0,-0.96895,2e-05,5.57171]
[1777118956273,40.23,77719.76,0.0,-0.96895,2e-05,5.57171]
[1777118965214,40.22,77719.73,0.0,-0.96898,2e-05,5.56703]
[1777118972161,40.22,77719.73,0.0,-0.96898,2e-05,5.56703]
[1777118972271,40.22,77719.73,0.0,-0.96898,2e-05,5.56703]
[1777118972372,40.22,77715.56,0.0,-0.9691,2e-05,5.54779]
[1777118974275,40.22,77715.56,0.0,-0.9691,2e-05,5.54779]
[1777118974520,40.22,77715.56,0.0,-0.9691,2e-05,5.54779]
[1777118984354,40.21,77713.44,0.0,-0.96918,2e-05,5.53581]
[1777118986029,40.21,77712.94,0.0,-0.9692,2e-05,5.53375]
[1777118986270,40.21,77712.94,0.0,-0.9692,2e-05,5.53375]
[1777118986368,40.21,77711.46,0.0,-0.96923,2e-05,5.52846]
[1777118987724,40.21,77711.46,0.0,-0.96923,2e-05,5.52846]
[1777118987774,40.21,77711.46,0.0,-0.96923,2e-05,5.52846]
[1777118991402,40.2,77707.51,0.0,-0.96933,2e-05,5.51349]
[1777118992804,40.2,77707.51,0.0,-0.96933,2e-05,5.51349]
[1777118993020,40.2,77706.25,0.0,-0.96936,2e-05,5.50899]
[1777118993417,40.2,77702.58,0.0,-0.96944,2e-05,5.49656]
[1777118994061,40.2,77702.58,0.0,-0.96944,2e-05,5.49656]
[1777118994271,40.2,77702.58,0.0,-0.96944,2e-05,5.49656]
[1777118999459,40.2,77702.89,0.0,-0.96945,2e-05,5.49567]
[1777119002791,40.2,77703.54,0.0,-0.96944,2e-05,5.49717]
[1777119003019,40.2,77704.76,0.0,-0.96941,2e-05,5.50087]
[1777119003487,40.19,77704.27,0.0,-0.96943,2e-05,5.49894]
[1777119004684,40.19,77704.27,0.0,-0.96943,2e-05,5.49894]
[1777119004770,40.19,77704.27,0.0,-0.96943,2e-05,5.49894]
[1777119007515,40.19,77707.69,0.0,-0.96936,2e-05,5.50891]
[1777119012550,40.19,77707.89,0.0,-0.96937,2e-05,5.50791]
[1777119013467,40.19,77707.89,0.0,-0.96937,2e-05,5.50791]
[1777119013519,40.19,77707.89,0.0,-0.96937,2e-05,5.50791]
[1777119013557,40.19,77707.38,0.0,-0.96938,2e-05,5.5059]
[1777119015344,40.19,77707.57,0.0,-0.96938,2e-05,5.5062]
[1777119015522,40.19,77707.57,0.0,-0.96938,2e-05,5.5062]
[1777119020606,40.18,77708.48,0.0,-0.96937,2e-05,5.50722]
[1777119025641,40.18,77708.39,0.0,-0.96939,2e-05,5.50528]
[1777119030676,40.18,77708.2,0.0,-0.9694,2e-05,5.50298]
[1777119038732,40.17,77708.16,0.0,-0.96943,2e-05,5.49792]
[1777119047324,40.17,77708.52,0.0,-0.96943,2e-05,5.49878]
[1777119047523,40.17,77708.52,0.0,-0.96943,2e-05,5.49878]
[1777119047795,40.17,77709.09,0.0,-0.96943,2e-05,5.49806]
[1777119049571,40.16,77709.82,0.0,-0.96942,2e-05,5.50013]
[1777119049770,40.16,77709.82,0.0,-0.96942,2e-05,5.50013]
[1777119055850,40.16,77709.44,0.0,-0.96944,2e-05,5.49652]
[1777119060886,40.16,77709.42,0.0,-0.96945,2e-05,5.49481]
[1777119069701,40.15,77709.43,0.0,-0.96946,2e-05,5.49354]
[1777119069772,40.15,77709.43,0.0,-0.96946,2e-05,5.49354]
[1777119070772,40.15,77709.43,0.0,-0.96947,2e-05,5.49192]
[1777119070844,40.15,77709.34,0.0,-0.96948,2e-05,5.49131]
[1777119075991,40.15,77709.54,0.0,-0.96948,2e-05,5.49037]
[1777119083039,40.14,77709.37,0.0,-0.9695,2e-05,5.48763]
[1777119089082,40.14,77709.43,0.0,-0.96951,2e-05,5.48601]
[1777119092691,40.14,77708.95,0.0,-0.96954,2e-05,5.48155]
[1777119092777,40.14,77708.95,0.0,-0.96954,2e-05,5.48155]
[1777119098140,40.13,77709.04,0.0,-0.96955,2e-05,5.48011]
[1777119098273,40.13,77709.04,0.0,-0.96955,2e-05,5.48011]
[1777119098374,40.13,77708.74,0.0,-0.96956,2e-05,5.47856]
[1777119106201,40.13,77709.15,0.0,-0.96956,2e-05,5.47794]
[1777119107208,40.13,77713.97,0.0,-0.96946,2e-05,5.49352]
[1777119108234,40.13,77713.97,0.0,-0.96946,2e-05,5.49352]
[1777119108272,40.13,77713.97,0.0,-0.96946,2e-05,5.49352]
[1777119114257,40.12,77715.4,0.0,-0.96945,2e-05,5.49576]
[1777119117890,40.12,77715.5,0.0,-0.96945,2e-05,5.49546]
[1777119118021,40.12,77715.54,0.0,-0.96945,2e-05,5.49528]
[1777119119871,40.12,77715.49,0.0,-0.96945,2e-05,5.49481]
[1777119119972,40.12,77715.49,0.0,-0.96946,2e-05,5.49449]
[1777119120018,40.12,77715.49,0.0,-0.96946,2e-05,5.49449]
[1777119125334,40.12,77716.19,0.0,-0.96945,2e-05,5.49493]
[1777119127348,40.11,77712.06,0.0,-0.96955,2e-05,5.48071]
[1777119128265,40.11,77712.06,0.0,-0.96955,2e-05,5.48071]
[1777119128280,40.11,77712.06,0.0,-0.96955,2e-05,5.48071]
[1777119135406,40.11,77709.66,0.0,-0.96961,2e-05,5.47058]
[1777119141556,40.11,77709.58,0.0,-0.96962,2e-05,5.46922]
[1777119141770,40.11,77709.58,0.0,-0.96962,2e-05,5.46922]
[1777119143117,40.11,77709.58,0.0,-0.96963,2e-05,5.46867]
[1777119143269,40.11,77709.58,0.0,-0.96963,2e-05,5.46867]
[1777119143358,40.11,77709.58,0.0,-0.96963,2e-05,5.46812]
[1777119149504,40.1,77709.58,0.0,-0.96964,2e-05,5.46649]
[1777119154539,40.1,77709.19,0.0,-0.96967,2e-05,5.46158]
[1777119164609,40.09,77709.3,0.0,-0.96969,2e-05,5.4593]
[1777119169643,40.09,77711.53,0.0,-0.96965,2e-05,5.46529]
[1777119175990,40.09,77711.26,0.0,-0.96966,2e-05,5.46332]
[1777119176022,40.09,77711.26,0.0,-0.96966,2e-05,5.46332]
[1777119190791,40.08,77711.17,0.0,-0.96969,2e-05,5.45834]
[1777119202875,40.07,77710.93,0.0,-0.96972,2e-05,5.45432]
[1777119205085,40.07,77711.01,0.0,-0.96972,2e-05,5.4543]
[1777119205271,40.07,77711.01,0.0,-0.96972,2e-05,5.4543]
[1777119206294,40.07,77711.01,0.0,-0.96972,2e-05,5.45403]
[1777119206521,40.07,77711.01,0.0,-0.96972,2e-05,5.45403]
[1777119206621,40.07,77711.01,0.0,-0.96973,2e-05,5.45347]
[1777119209752,40.07,77713.59,0.0,-0.96967,2e-05,5.46138]
[1777119209779,40.07,77713.59,0.0,-0.96967,2e-05,5.46138]
[1777119214959,40.07,77713.45,0.0,-0.9697,2e-05,5.45695]
[1777119224023,40.06,77713.44,0.0,-0.96972,2e-05,5.45448]
[1777119230065,40.06,77713.46,0.0,-0.96973,2e-05,5.45299]
[1777119235100,40.06,77714.14,0.0,-0.96972,2e-05,5.45395]
[1777119237222,40.06,77714.28,0.0,-0.96972,2e-05,5.45416]
[1777119237272,40.06,77714.28,0.0,-0.96972,2e-05,5.45416]
[1777119238635,40.05,77714.1,0.0,-0.96973,2e-05,5.45306]
[1777119238774,40.05,77714.1,0.0,-0.96973,2e-05,5.45306]
[1777119238876,40.05,77714.74,0.0,-0.96971,2e-05,5.45491]
[1777119240715,40.05,77715.99,0.0,-0.96969,2e-05,5.45901]
[1777119240771,40.05,77715.99,0.0,-0.96969,2e-05,5.45901]
[1777119246177,40.05,77716.07,0.0,-0.9697,2e-05,5.45744]
[1777119247393,40.05,77716.07,0.0,-0.9697,2e-05,5.45744]
[1777119247526,40.05,77716.07,0.0,-0.9697,2e-05,5.45744]
[1777119248680,40.05,77716.75,0.0,-0.96969,2e-05,5.45917]
[1777119248770,40.05,77716.75,0.0,-0.96969,2e-05,5.45917]
[1777119248872,40.05,77717.33,0.0,-0.96968,2e-05,5.46081]
[1777119254232,40.05,77716.77,0.0,-0.9697,2e-05,5.45772]
[1777119255789,40.05,77716.77,0.0,-0.9697,2e-05,5.45772]
[1777119256021,40.05,77716.77,0.0,-0.9697,2e-05,5.45772]
[1777119261282,40.04,77713.74,0.0,-0.96977,2e-05,5.44611]
[1777119266317,40.04,77713.03,0.0,-0.9698,2e-05,5.44266]
[1777119268902,40.04,77713.03,0.0,-0.9698,2e-05,5.44266]
[1777119269023,40.04,77713.03,0.0,-0.9698,2e-05,5.44266]
[1777119269125,40.04,77708.35,0.0,-0.9699,2e-05,5.42667]
[1777119270716,40.04,77707.54,0.0,-0.96992,2e-05,5.42402]
[1777119270771,40.04,77707.54,0.0,-0.96992,2e-05,5.42402]
[1777119270817,40.04,77707.26,0.0,-0.96993,2e-05,5.42272]
[1777119278401,40.03,77706.97,0.0,-0.96995,2e-05,5.41801]
[1777119289479,40.03,77707.44,0.0,-0.96996,2e-05,5.41747]
[1777119291134,40.03,77707.44,0.0,-0.96996,2e-05,5.41747]
[1777119291272,40.03,77710.41,0.0,-0.9699,2e-05,5.42699]
[1777119298542,40.03,77711.37,0.0,-0.96989,2e-05,5.42833]
[1777119303577,40.02,77711.53,0.0,-0.96989,2e-05,5.4277]
[1777119309151,40.02,77711.49,0.0,-0.9699,2e-05,5.42666]
[1777119309277,40.02,77711.9,0.0,-0.96989,2e-05,5.42778]
[1777119310485,40.02,77711.92,0.0,-0.96989,2e-05,5.42762]
[1777119310522,40.02,77711.92,0.0,-0.96989,2e-05,5.42762]
[1777119310586,40.02,77711.92,0.0,-0.96989,2e-05,5.4274]
[1777119315661,40.02,77714.12,0.0,-0.96985,2e-05,5.43345]
[1777119320696,40.02,77714.04,0.0,-0.96986,2e-05,5.43206]
[1777119323263,40.02,77715.23,0.0,-0.96984,2e-05,5.43551]
[1777119323270,40.02,77715.23,0.0,-0.96984,2e-05,5.43551]
[1777119328752,40.01,77715.24,0.0,-0.96985,2e-05,5.4342]
[1777119330623,40.01,77715.2,0.0,-0.96985,2e-05,5.43384]
[1777119330777,40.01,77715.2,0.0,-0.96985,2e-05,5.43384]
[1777119332134,40.01,77715.2,0.0,-0.96985,2e-05,5.43362]
[1777119332275,40.01,77715.32,0.0,-0.96986,2e-05,5.43151]
[1777119332780,40.01,77715.39,0.0,-0.96986,2e-05,5.43152]
[1777119337818,40.01,77715.37,0.0,-0.96987,2e-05,5.43036]
[1777119343860,40.01,77715.15,0.0,-0.96989,2e-05,5.42835]
[1777119345287,40.01,77715.51,0.0,-0.96988,2e-05,5.42932]
[1777119345522,40.01,77715.51,0.0,-0.96988,2e-05,5.42932]
[1777119350911,40.0,77718.82,0.0,-0.96982,2e-05,5.4389]
[1777119356805,40.0,77718.46,0.0,-0.96983,2e-05,5.43729]
[1777119362009,40.0,77718.74,0.0,-0.96983,2e-05,5.43672]
[1777119362020,40.0,77718.74,0.0,-0.96983,2e-05,5.43672]
[1777119363768,40.0,77718.8,0.0,-0.96983,2e-05,5.4363]
[1777119364020,40.0,77718.8,0.0,-0.96983,2e-05,5.4363]
[1777119364122,40.0,77720.65,0.0,-0.9698,2e-05,5.44217]
[1777119368748,40.0,77720.62,0.0,-0.9698,2e-05,5.44123]
[1777119368769,40.0,77720.62,0.0,-0.9698,2e-05,5.44123]
[1777119375081,39.99,77720.81,0.0,-0.96981,2e-05,5.44042]
[1777119375560,39.99,77720.81,0.0,-0.96981,2e-05,5.44042]
[1777119375772,39.99,77720.81,0.0,-0.96981,2e-05,5.44042]
[1777119377095,39.99,77729.12,0.0,-0.96963,2e-05,5.46734]
[1777119378102,39.99,77732.31,0.0,-0.96956,2e-05,5.47761]
[1777119378818,39.99,77732.31,0.0,-0.96956,2e-05,5.47761]
[1777119379020,39.99,77732.31,0.0,-0.96956,2e-05,5.47761]
[1777119379108,39.99,77730.28,0.0,-0.96961,2e-05,5.47065]
[1777119384144,39.99,77731.26,0.0,-0.9696,2e-05,5.4726]
[1777119384317,39.99,77731.26,0.0,-0.9696,2e-05,5.4726]
[1777119384520,39.99,77731.26,0.0,-0.9696,2e-05,5.4726]
[1777119390185,39.98,77729.86,0.0,-0.96964,2e-05,5.46643]
[1777119395220,39.98,77728.74,0.0,-0.96968,2e-05,5.45922]
[1777119400255,39.98,77726.79,0.0,-0.96973,2e-05,5.45163]
[1777119402353,39.98,77727.01,0.0,-0.96973,2e-05,5.4519]
[1777119402515,39.98,77727.01,0.0,-0.96973,2e-05,5.4519]
[1777119404709,39.98,77726.58,0.0,-0.96974,2e-05,5.45025]
[1777119404773,39.98,77726.58,0.0,-0.96974,2e-05,5.45025]
[1777119404810,39.98,77725.69,0.0,-0.96976,2e-05,5.44688]
[1777119410512,39.98,77727.93,0.0,-0.96972,2e-05,5.4538]
[1777119416368,39.97,77727.32,0.0,-0.96974,2e-05,5.44973]
[1777119421402,39.97,77729.13,0.0,-0.96971,2e-05,5.45454]
[1777119427445,39.97,77726.88,0.0,-0.96977,2e-05,5.4458]
[1777119433486,39.96,77726.7,0.0,-0.96978,2e-05,5.4439]
[1777119438521,39.96,77726.66,0.0,-0.96979,2e-05,5.44268]
[1777119443557,39.96,77723.59,0.0,-0.96986,2e-05,5.43152]
[1777119456648,39.95,77722.75,0.0,-0.96991,2e-05,5.42375]
[1777119466718,39.95,77721.79,0.0,-0.96995,2e-05,5.41874]
[1777119474830,39.95,77721.77,0.0,-0.96996,2e-05,5.41721]
[1777119481880,39.95,77722.29,0.0,-0.96995,2e-05,5.41764]
[1777119487922,39.94,77724.58,0.0,-0.96991,2e-05,5.42399]
[1777119492957,39.94,77724.41,0.0,-0.96992,2e-05,5.42247]
[1777119497992,39.94,77724.5,0.0,-0.96993,2e-05,5.42182]
[1777119504038,39.94,77723.71,0.0,-0.96995,2e-05,5.41811]
[1777119513101,39.93,77723.42,0.0,-0.96998,2e-05,5.41328]
[1777119518136,39.93,77723.39,0.0,-0.96999,2e-05,5.41233]
[1777119527200,39.93,77723.32,0.0,-0.97,2e-05,5.41058]
[1777119541301,39.92,77723.13,0.0,-0.97002,2e-05,5.40768]
[1777119548351,39.92,77723.19,0.0,-0.97002,2e-05,5.40675]
[1777119553386,39.92,77723.19,0.0,-0.97003,2e-05,5.40596]
[1777119563456,39.92,77723.19,0.0,-0.97004,2e-05,5.40439]
[1777119574533,39.91,77723.18,0.0,-0.97006,2e-05,5.4004]
[1777119581582,39.91,77723.18,0.0,-0.97007,2e-05,5.39935]
[1777119586617,39.91,77723.18,0.0,-0.97007,2e-05,5.39862]
[1777119594276,39.91,77723.19,0.0,-0.97008,2e-05,5.39806]
[1777119594332,39.91,77704.21,0.0,-0.97049,2e-05,5.33565]
[1777119594524,39.91,77704.21,0.0,-0.97049,2e-05,5.33565]
[1777119594673,39.91,77700.21,0.0,-0.97057,2e-05,5.32269]
[1777119595679,39.91,77700.36,0.0,-0.97057,2e-05,5.32314]
[1777119599697,39.91,77698.78,0.0,-0.9706,2e-05,5.31798]
[1777119599778,39.91,77698.78,0.0,-0.9706,2e-05,5.31798]
[1777119599879,39.91,77700.84,0.0,-0.97056,2e-05,5.32463]
[1777119605750,39.91,77701.41,0.0,-0.97055,2e-05,5.32639]
[1777119610787,39.91,77702.04,0.0,-0.97053,2e-05,5.32837]
[1777119616827,39.91,77702.85,0.0,-0.97052,2e-05,5.33088]
[1777119630925,39.91,77702.92,0.0,-0.97052,2e-05,5.33083]
[1777119637974,39.91,77702.99,0.0,-0.97053,2e-05,5.32871]
[1777119643009,39.91,77702.85,0.0,-0.97053,2e-05,5.3282]
[1777119648052,39.91,77702.73,0.0,-0.97053,2e-05,5.32778]
[1777119653087,39.91,77702.77,0.0,-0.97053,2e-05,5.32788]
[1777119658123,39.91,77700.56,0.0,-0.97058,2e-05,5.32076]
[1777119663158,39.91,77700.55,0.0,-0.97058,2e-05,5.32079]
[1777119668193,39.91,77700.6,0.0,-0.97058,2e-05,5.32102]
[1777119678262,39.91,77700.6,0.0,-0.97058,2e-05,5.32115]
[1777119686319,39.91,77701.48,0.0,-0.97056,2e-05,5.32412]
[1777119691354,39.91,77702.4,0.0,-0.97055,2e-05,5.32488]
[1777119698403,39.91,77702.77,0.0,-0.97054,2e-05,5.32612]
[1777119700417,39.91,77707.55,0.0,-0.97044,2e-05,5.34163]
[1777119705452,39.91,77710.78,0.0,-0.97037,2e-05,5.35201]
[1777119710487,39.91,77710.7,0.0,-0.97038,2e-05,5.35159]
[1777119715525,39.91,77710.73,0.0,-0.97038,2e-05,5.35155]
[1777119720559,39.91,77710.68,0.0,-0.97038,2e-05,5.35128]
[1777119721073,39.91,77710.68,0.0,-0.97038,2e-05,5.35128]
[1777119721270,39.91,77710.68,0.0,-0.97038,2e-05,5.35128]
[1777119721372,39.91,77710.68,0.0,-0.97038,2e-05,5.35126]
[1777119727202,39.91,77709.83,0.0,-0.9704,2e-05,5.34843]
[1777119728781,39.91,77707.19,0.0,-0.97045,2e-05,5.33983]
[1777119733034,39.91,77705.53,0.0,-0.97049,2e-05,5.33447]
[1777119733274,39.91,77705.53,0.0,-0.97049,2e-05,5.33447]
[1777119733376,39.91,77705.59,0.0,-0.97049,2e-05,5.33471]
[1777119739693,39.91,77706.91,0.0,-0.97046,2e-05,5.33907]
[1777119741585,39.91,77706.91,0.0,-0.97046,2e-05,5.33907]
[1777119741772,39.91,77709.63,0.0,-0.9704,2e-05,5.34791]
[1777119749763,39.91,77709.68,0.0,-0.9704,2e-05,5.348]
[1777119755054,39.91,77709.5,0.0,-0.97042,2e-05,5.34514]
[1777119755271,39.91,77709.5,0.0,-0.97042,2e-05,5.34514]
[1777119755521,39.91,77709.5,0.0,-0.97042,2e-05,5.34514]
[1777119755622,39.91,77709.5,0.0,-0.97042,2e-05,5.34514]
[1777119760839,39.91,77709.91,0.0,-0.97041,2e-05,5.34646]
[1777119765875,39.91,77709.63,0.0,-0.97041,2e-05,5.34554]
[1777119767084,39.91,77709.63,0.0,-0.97041,2e-05,5.34554]
[1777119767221,39.91,77709.63,0.0,-0.97041,2e-05,5.34554]
[1777119767271,39.91,77709.63,0.0,-0.97041,2e-05,5.34554]
[1777119767323,39.91,77708.77,0.0,-0.97043,2e-05,5.34275]
[1777119777961,39.91,77709.52,0.0,-0.97042,2e-05,5.34518]
[1777119782996,39.91,77709.48,0.0,-0.97042,2e-05,5.34506]
[1777119786087,39.91,77709.24,0.0,-0.97042,2e-05,5.34428]
[1777119786267,39.91,77709.24,0.0,-0.97042,2e-05,5.34428]
[1777119786278,39.91,77709.24,0.0,-0.97042,2e-05,5.34428]
[1777119786525,39.91,77709.24,0.0,-0.97042,2e-05,5.34428]
[1777119786626,39.91,77709.59,0.0,-0.97041,2e-05,5.34542]
[1777119792059,39.91,77709.1,0.0,-0.97042,2e-05,5.34384]
[1777119797095,39.91,77709.09,0.0,-0.97042,2e-05,5.34382]
[1777119800773,39.91,77709.62,0.0,-0.97041,2e-05,5.34555]
[1777119800889,39.91,77709.62,0.0,-0.97041,2e-05,5.34555]
[1777119801023,39.91,77709.62,0.0,-0.97041,2e-05,5.34555]
[1777119801123,39.91,77709.62,0.0,-0.97041,2e-05,5.34555]
[1777119806158,39.91,77709.5,0.0,-0.97042,2e-05,5.34517]
[1777119811193,39.91,77709.21,0.0,-0.97043,2e-05,5.34198]
[1777119811993,39.91,77709.21,0.0,-0.97043,2e-05,5.34198]
[1777119812021,39.91,77709.21,0.0,-0.97043,2e-05,5.34198]
[1777119812183,39.91,77709.21,0.0,-0.97043,2e-05,5.34198]
[1777119812275,39.91,77709.21,0.0,-0.97043,2e-05,5.34198]
[1777119812282,39.91,77709.31,0.0,-0.97043,2e-05,5.34231]
[1777119819249,39.91,77709.58,0.0,-0.97043,2e-05,5.34322]
[1777119821857,39.91,77709.32,0.0,-0.97043,2e-05,5.34238]
[1777119822000,39.91,77709.32,0.0,-0.97043,2e-05,5.34238]
[1777119822024,39.91,77709.32,0.0,-0.97043,2e-05,5.34238]
[1777119822269,39.91,77709.5,0.0,-0.97043,2e-05,5.34297]
[1777119827305,39.91,77710.35,0.0,-0.97041,2e-05,5.34575]
[1777119828314,39.91,77710.35,0.0,-0.97041,2e-05,5.34575]
[1777119828426,39.91,77710.35,0.0,-0.97041,2e-05,5.34575]
[1777119828523,39.91,77710.35,0.0,-0.97041,2e-05,5.34575]
[1777119828528,39.91,77710.46,0.0,-0.97041,2e-05,5.34611]
[1777119840396,39.91,77710.55,0.0,-0.9704,2e-05,5.34639]
[1777119845431,39.91,77710.11,0.0,-0.97041,2e-05,5.34497]
[1777119850466,39.91,77710.37,0.0,-0.97041,2e-05,5.34582]
[1777119855501,39.91,77711.07,0.0,-0.97039,2e-05,5.34809]
[1777119856947,39.91,77714.21,0.0,-0.97033,2e-05,5.3583]
[1777119857020,39.91,77714.21,0.0,-0.97033,2e-05,5.3583]
[1777119857125,39.91,77714.21,0.0,-0.97033,2e-05,5.3583]
[1777119857273,39.91,77714.21,0.0,-0.97033,2e-05,5.3583]
[1777119857515,39.91,77715.23,0.0,-0.97031,2e-05,5.3616]
[1777119860536,39.91,77720.89,0.0,-0.97019,2e-05,5.37996]
[1777119861792,39.91,77721.48,0.0,-0.97017,2e-05,5.38182]
[1777119861939,39.91,77721.48,0.0,-0.97017,2e-05,5.38182]
[1777119862024,39.91,77721.48,0.0,-0.97017,2e-05,5.38182]
[1777119862550,39.91,77721.54,0.0,-0.97017,2e-05,5.38194]
[1777119867585,39.9,77718.9,0.0,-0.97023,2e-05,5.37293]
[1777119868262,39.9,77718.9,0.0,-0.97023,2e-05,5.37293]
[1777119868271,39.9,77718.9,0.0,-0.97023,2e-05,5.37293]
[1777119868434,39.9,77718.9,0.0,-0.97023,2e-05,5.37293]
[1777119868521,39.9,77718.9,0.0,-0.97023,2e-05,5.37293]
[1777119868592,39.9,77720.08,0.0,-0.97021,2e-05,5.3767]
[1777119873627,39.9,77720.67,0.0,-0.97021,2e-05,5.3759]
[1777119878661,39.9,77720.69,0.0,-0.97021,2e-05,5.37544]
[1777119880279,39.9,77720.79,0.0,-0.97021,2e-05,5.37565]
[1777119880446,39.9,77720.79,0.0,-0.97021,2e-05,5.37565]
[1777119880522,39.9,77720.79,0.0,-0.97021,2e-05,5.37565]
[1777119880677,39.9,77720.7,0.0,-0.97021,2e-05,5.37525]
[1777119890748,39.9,77720.7,0.0,-0.97022,2e-05,5.3741]
[1777119900818,39.9,77720.75,0.0,-0.97023,2e-05,5.37297]
[1777119909881,39.89,77720.74,0.0,-0.97024,2e-05,5.37166]
[1777119913075,39.89,77720.76,0.0,-0.97024,2e-05,5.37158]
[1777119913181,39.89,77720.76,0.0,-0.97024,2e-05,5.37158]
[1777119913274,39.89,77720.76,0.0,-0.97024,2e-05,5.37158]
[1777119913282,39.89,77720.76,0.0,-0.97024,2e-05,5.37114]
[1777119918944,39.89,77720.71,0.0,-0.97025,2e-05,5.37025]
[1777119923979,39.89,77720.68,0.0,-0.97025,2e-05,5.36942]
[1777119929018,39.89,77720.86,0.0,-0.97025,2e-05,5.36926]
[1777119935060,39.89,77720.43,0.0,-0.97028,2e-05,5.36471]
[1777119936147,39.89,77720.43,0.0,-0.97028,2e-05,5.36471]
[1777119936273,39.89,77720.43,0.0,-0.97028,2e-05,5.36471]
[1777119936463,39.89,77720.43,0.0,-0.97028,2e-05,5.36471]
[1777119936521,39.89,77720.43,0.0,-0.97028,2e-05,5.36471]
[1777119936564,39.89,77720.56,0.0,-0.97028,2e-05,5.36485]
[1777119942109,39.88,77720.59,0.0,-0.97028,2e-05,5.36411]
[1777119948151,39.88,77718.68,0.0,-0.97033,2e-05,5.35708]
[1777119950947,39.88,77716.86,0.0,-0.97037,2e-05,5.35093]
[1777119951022,39.88,77716.86,0.0,-0.97037,2e-05,5.35093]
[1777119951209,39.88,77716.86,0.0,-0.97037,2e-05,5.35093]
[1777119951276,39.88,77716.86,0.0,-0.97037,2e-05,5.35093]
[1777119951311,39.88,77716.78,0.0,-0.97037,2e-05,5.35057]
[1777119958221,39.88,77716.55,0.0,-0.97038,2e-05,5.34912]
[1777119960797,39.88,77716.55,0.0,-0.97038,2e-05,5.34912]
[1777119960960,39.88,77716.49,0.0,-0.97039,2e-05,5.34873]
[1777119961022,39.88,77716.49,0.0,-0.97039,2e-05,5.34873]
[1777119961242,39.88,77716.42,0.0,-0.97039,2e-05,5.3484]
[1777119966277,39.88,77716.38,0.0,-0.97039,2e-05,5.34779]
[1777119976347,39.88,77715.57,0.0,-0.97041,2e-05,5.34423]
[1777119978212,39.88,77712.77,0.0,-0.97047,2e-05,5.33504]
[1777119978273,39.88,77712.77,0.0,-0.97047,2e-05,5.33504]
[1777119978388,39.88,77712.77,0.0,-0.97047,2e-05,5.33504]
[1777119978526,39.88,77712.77,0.0,-0.97047,2e-05,5.33504]
[1777119978628,39.88,77712.18,0.0,-0.97049,2e-05,5.33305]
[1777119984763,39.88,77709.23,0.0,-0.97055,2e-05,5.32318]
[1777119984778,39.88,77709.23,0.0,-0.97055,2e-05,5.32318]
[1777119984980,39.88,77706.66,0.0,-0.97061,2e-05,5.3148]
[1777119985021,39.88,77706.66,0.0,-0.97061,2e-05,5.3148]
[1777119985410,39.88,77706.97,0.0,-0.9706,2e-05,5.31577]
[1777119990445,39.88,77706.7,0.0,-0.97061,2e-05,5.3147]
[1777119992902,39.88,77706.52,0.0,-0.97062,2e-05,5.31179]
[1777119993021,39.88,77706.52,0.0,-0.97062,2e-05,5.31179]
[1777119993085,39.88,77706.52,0.0,-0.97062,2e-05,5.31179]
[1777119993274,39.88,77706.52,0.0,-0.97062,2e-05,5.31179]
[1777119993466,39.88,77706.69,0.0,-0.97062,2e-05,5.3123]
[1777120000515,39.87,77706.77,0.0,-0.97062,2e-05,5.31232]
[1777120005551,39.87,77706.37,0.0,-0.97063,2e-05,5.31087]
[1777120005778,39.87,77706.37,0.0,-0.97063,2e-05,5.31087]
[1777120005779,39.87,77706.37,0.0,-0.97063,2e-05,5.31087]
[1777120005799,39.87,77706.28,0.0,-0.97063,2e-05,5.31054]
[1777120006021,39.87,77706.28,0.0,-0.97063,2e-05,5.31054]
[1777120013606,39.87,77705.89,0.0,-0.97064,2e-05,5.309]
[1777120018640,39.87,77705.91,0.0,-0.97064,2e-05,5.30894]
[1777120023676,39.87,77705.34,0.0,-0.97066,2e-05,5.30698]
[1777120024088,39.87,77705.34,0.0,-0.97066,2e-05,5.30698]
[1777120024271,39.87,77705.34,0.0,-0.97066,2e-05,5.30698]
[1777120024358,39.87,77705.34,0.0,-0.97066,2e-05,5.30698]
[1777120024524,39.87,77705.34,0.0,-0.97066,2e-05,5.30698]
[1777120024621,39.87,77705.34,0.0,-0.97066,2e-05,5.30696]
[1777120029718,39.87,77704.58,0.0,-0.97067,2e-05,5.30448]
[1777120035760,39.87,77704.13,0.0,-0.97068,2e-05,5.30307]
[1777120038538,39.87,77702.88,0.0,-0.97071,2e-05,5.29907]
[1777120038769,39.87,77702.88,0.0,-0.97071,2e-05,5.29907]
[1777120038781,39.87,77698.46,0.0,-0.9708,2e-05,5.28482]
[1777120038983,39.87,77698.46,0.0,-0.9708,2e-05,5.28482]
[1777120039022,39.87,77698.46,0.0,-0.9708,2e-05,5.28482]
[1777120052879,39.88,77695.72,0.0,-0.97086,2e-05,5.27472]
[1777120053349,39.88,77695.72,0.0,-0.97086,2e-05,5.27472]
[1777120053521,39.88,77695.72,0.0,-0.97086,2e-05,5.27472]
[1777120053535,39.88,77695.72,0.0,-0.97086,2e-05,5.27472]
[1777120053772,39.88,77695.72,0.0,-0.97086,2e-05,5.27472]
[1777120053778,39.88,77695.72,0.0,-0.97086,2e-05,5.2748]
[1777120060935,39.88,77694.1,0.0,-0.97089,2e-05,5.27023]
[1777120066459,39.88,77694.03,0.0,-0.97089,2e-05,5.2704]
[1777120066526,39.88,77694.03,0.0,-0.97089,2e-05,5.2704]
[1777120066739,39.88,77694.03,0.0,-0.97089,2e-05,5.2704]
[1777120066781,39.88,77694.03,0.0,-0.97089,2e-05,5.2704]
[1777120066840,39.88,77694.1,0.0,-0.97089,2e-05,5.27083]
[1777120072275,39.88,77692.5,0.0,-0.97092,2e-05,5.26612]
[1777120072521,39.88,77692.5,0.0,-0.97092,2e-05,5.26612]
[1777120072666,39.88,77692.5,0.0,-0.97092,2e-05,5.26612]
[1777120072783,39.88,77692.5,0.0,-0.97092,2e-05,5.26612]
[1777120072825,39.88,77692.42,0.0,-0.97092,2e-05,5.26608]
[1777120077047,39.88,77685.31,0.0,-0.97106,2e-05,5.24369]
[1777120078031,39.88,77685.31,0.0,-0.97106,2e-05,5.24369]
[1777120078269,39.88,77685.31,0.0,-0.97106,2e-05,5.24369]
[1777120078372,39.88,77685.31,0.0,-0.97106,2e-05,5.24369]
[1777120078523,39.88,77685.31,0.0,-0.97106,2e-05,5.24369]
[1777120078624,39.88,77684.75,0.0,-0.97107,2e-05,5.24219]
[1777120082125,39.88,77683.86,0.0,-0.97109,2e-05,5.23964]
[1777120082272,39.88,77683.86,0.0,-0.97109,2e-05,5.23964]
[1777120084028,39.88,77684.16,0.0,-0.97108,2e-05,5.24091]
[1777120084276,39.88,77684.16,0.0,-0.97108,2e-05,5.24091]
[1777120084374,39.88,77683.77,0.0,-0.97109,2e-05,5.23995]
[1777120091145,39.89,77683.81,0.0,-0.97108,2e-05,5.24097]
[1777120096243,39.89,77684.67,0.0,-0.97106,2e-05,5.24429]
[1777120096272,39.89,77684.67,0.0,-0.97106,2e-05,5.24429]
[1777120102222,39.89,77684.9,0.0,-0.97105,2e-05,5.24594]
[1777120108263,39.89,77685.02,0.0,-0.97104,2e-05,5.2472]
[1777120110613,39.89,77684.93,0.0,-0.97104,2e-05,5.24703]
[1777120110771,39.89,77684.93,0.0,-0.97104,2e-05,5.24703]
[1777120110965,39.89,77684.93,0.0,-0.97104,2e-05,5.24703]
[1777120110872,39.89,77685.06,0.0,-0.97104,2e-05,5.24756]
[1777120111023,39.89,77685.06,0.0,-0.97104,2e-05,5.24756]
[1777120116320,39.89,77684.48,0.0,-0.97106,2e-05,5.2442]
[1777120127397,39.89,77684.86,0.0,-0.97104,2e-05,5.2467]
[1777120129994,39.89,77684.81,0.0,-0.97104,2e-05,5.24665]
[1777120130023,39.89,77684.49,0.0,-0.97105,2e-05,5.24574]
[1777120130291,39.89,77684.49,0.0,-0.97105,2e-05,5.24574]
[1777120130522,39.89,77684.49,0.0,-0.97105,2e-05,5.24574]
[1777120130529,39.9,77684.58,0.0,-0.97104,2e-05,5.24614]
[1777120136459,39.9,77684.02,0.0,-0.97105,2e-05,5.24503]
[1777120141494,39.9,77684.13,0.0,-0.97105,2e-05,5.24595]
[1777120148643,39.9,77684.29,0.0,-0.97104,2e-05,5.24668]
[1777120154586,39.9,77683.53,0.0,-0.97105,2e-05,5.24542]
[1777120156933,39.9,77683.14,0.0,-0.97106,2e-05,5.24428]
[1777120157025,39.9,77683.14,0.0,-0.97106,2e-05,5.24428]
[1777120157301,39.9,77682.41,0.0,-0.97107,2e-05,5.24205]
[1777120157525,39.9,77682.41,0.0,-0.97107,2e-05,5.24205]
[1777120157606,39.9,77681.66,0.0,-0.97108,2e-05,5.23977]
[1777120162877,39.9,77680.41,0.0,-0.97111,2e-05,5.23625]
[1777120163020,39.9,77680.41,0.0,-0.97111,2e-05,5.23625]
[1777120162976,39.9,77670.73,0.0,-0.97131,2e-05,5.20543]
[1777120163425,39.9,77670.73,0.0,-0.97131,2e-05,5.20543]
[1777120163528,39.9,77670.73,0.0,-0.97131,2e-05,5.20543]
[1777120163649,39.9,77669.44,0.0,-0.97133,2e-05,5.2015]
[1777120164656,39.9,77664.23,0.0,-0.97144,2e-05,5.18509]
[1777120165663,39.9,77660.55,0.0,-0.97151,2e-05,5.1736]
[1777120169423,39.91,77660.11,0.0,-0.97152,2e-05,5.17289]
[1777120169522,39.91,77660.11,0.0,-0.97152,2e-05,5.17289]
[1777120173164,39.91,77657.56,0.0,-0.97158,2e-05,5.16348]
[1777120173271,39.91,77657.56,0.0,-0.97158,2e-05,5.16348]
[1777120173718,39.91,77657.52,0.0,-0.97158,2e-05,5.16358]
[1777120175556,39.91,77657.53,0.0,-0.97157,2e-05,5.16384]
[1777120175774,39.91,77657.53,0.0,-0.97157,2e-05,5.16384]
[1777120181774,39.91,77656.1,0.0,-0.97159,2e-05,5.16087]
[1777120182949,39.91,77656.1,0.0,-0.97159,2e-05,5.16087]
[1777120183021,39.91,77656.1,0.0,-0.97159,2e-05,5.16087]
[1777120183051,39.91,77656.54,0.0,-0.97158,2e-05,5.16248]
[1777120183241,39.91,77656.54,0.0,-0.97158,2e-05,5.16248]
[1777120183277,39.91,77656.54,0.0,-0.97158,2e-05,5.16248]
[1777120192852,39.92,77657.12,0.0,-0.97156,2e-05,5.16644]
[1777120194866,39.92,77653.27,0.0,-0.97163,2e-05,5.15466]
[1777120195878,39.92,77646.86,0.0,-0.97176,2e-05,5.13461]
[1777120196885,39.92,77639.34,0.0,-0.97191,2e-05,5.11117]
[1777120197709,39.92,77639.34,0.0,-0.97191,2e-05,5.11117]
[1777120197892,39.92,77639.04,0.0,-0.97192,2e-05,5.11052]
[1777120198274,39.92,77639.04,0.0,-0.97192,2e-05,5.11052]
[1777120199728,39.92,77637.85,0.0,-0.97194,2e-05,5.10708]
[1777120199906,39.92,77636.37,0.0,-0.97197,2e-05,5.10273]
[1777120200914,39.92,77632.4,0.0,-0.97205,2e-05,5.09058]
[1777120206956,39.93,77632.43,0.0,-0.97203,2e-05,5.09273]
[1777120208532,39.93,77631.53,0.0,-0.97205,2e-05,5.09025]
[1777120208970,39.93,77611.72,0.0,-0.97245,2e-05,5.02871]
[1777120209977,39.93,77606.77,0.0,-0.97254,2e-05,5.01378]
[1777120212329,39.93,77606.21,0.0,-0.97255,2e-05,5.013]
[1777120212998,39.93,77606.13,0.0,-0.97254,2e-05,5.01322]
[1777120218033,39.94,77603.55,0.0,-0.97258,2e-05,5.0076]
[1777120222064,39.94,77596.01,0.0,-0.97272,2e-05,4.98621]
[1777120224114,39.94,77593.22,0.0,-0.97277,2e-05,4.97863]
[1777120224274,39.94,77593.22,0.0,-0.97277,2e-05,4.97863]
[1777120224833,39.94,77593.22,0.0,-0.97277,2e-05,4.97863]
[1777120225020,39.94,77593.22,0.0,-0.97277,2e-05,4.97863]
[1777120225086,39.94,77592.53,0.0,-0.97278,2e-05,4.97703]
[1777120231045,39.95,77590.58,0.0,-0.9728,2e-05,4.97315]
[1777120231270,39.95,77588.22,0.0,-0.97284,2e-05,4.96641]
[1777120231755,39.95,77588.22,0.0,-0.97284,2e-05,4.96641]
[1777120231773,39.95,77588.22,0.0,-0.97284,2e-05,4.96641]
[1777120231857,39.95,77587.84,0.0,-0.97286,2e-05,4.96416]
[1777120234151,39.95,77584.17,0.0,-0.97292,2e-05,4.95394]
[1777120235465,39.95,77584.17,0.0,-0.97292,2e-05,4.95394]
[1777120235522,39.95,77584.17,0.0,-0.97292,2e-05,4.95394]
[1777120237479,39.96,77583.86,0.0,-0.97292,2e-05,4.95409]
[1777120237523,39.96,77583.86,0.0,-0.97292,2e-05,4.95409]
[1777120237580,39.96,77583.86,0.0,-0.97291,2e-05,4.95519]
[1777120244221,39.96,77582.98,0.0,-0.97291,2e-05,4.95571]
[1777120248249,39.97,77586.66,0.0,-0.97282,2e-05,4.96913]
[1777120249777,39.97,77586.66,0.0,-0.97282,2e-05,4.96913]
[1777120250021,39.97,77586.66,0.0,-0.97282,2e-05,4.96913]
[1777120250122,39.97,77594.04,0.0,-0.97267,2e-05,4.99292]
[1777120251271,39.97,77596.87,0.0,-0.97261,2e-05,5.00214]
[1777120252379,39.97,77596.87,0.0,-0.97261,2e-05,5.00214]
[1777120252522,39.97,77596.87,0.0,-0.97261,2e-05,5.00214]
[1777120256273,39.98,77598.85,0.0,-0.97256,2e-05,5.00961]
[1777120256520,39.98,77598.85,0.0,-0.97256,2e-05,5.00961]
[1777120256621,39.98,77598.97,0.0,-0.97255,2e-05,5.01131]
[1777120257697,39.98,77598.97,0.0,-0.97255,2e-05,5.01131]
[1777120257771,39.98,77598.97,0.0,-0.97255,2e-05,5.01131]
[1777120262984,39.98,77597.44,0.0,-0.97257,2e-05,5.00789]
[1777120263022,39.98,77597.44,0.0,-0.97257,2e-05,5.00789]
[1777120269398,39.99,77597.35,0.0,-0.97255,2e-05,5.01161]
[1777120270573,39.99,77597.35,0.0,-0.97255,2e-05,5.01161]
[1777120270770,39.99,77597.35,0.0,-0.97255,2e-05,5.01161]
[1777120271046,39.99,77597.35,0.0,-0.97255,2e-05,5.01161]
[1777120271120,39.99,77598.98,0.0,-0.97251,2e-05,5.01754]
[1777120271278,39.99,77598.98,0.0,-0.97251,2e-05,5.01754]
[1777120276448,40.0,77601.46,0.0,-0.97244,2e-05,5.02774]
[1777120280466,40.0,77602.4,0.0,-0.97242,2e-05,5.0319]
[1777120280523,40.0,77602.4,0.0,-0.97242,2e-05,5.0319]
[1777120280679,40.0,77611.67,0.0,-0.97223,2e-05,5.06117]
[1777120281227,40.0,77611.67,0.0,-0.97223,2e-05,5.06117]
[1777120281273,40.0,77611.67,0.0,-0.97223,2e-05,5.06117]
[1777120281483,40.0,77613.69,0.0,-0.97219,2e-05,5.06784]
[1777120287525,40.01,77612.56,0.0,-0.97219,2e-05,5.06642]
[1777120292560,40.01,77613.25,0.0,-0.97218,2e-05,5.06811]
[1777120297594,40.01,77612.45,0.0,-0.97219,2e-05,5.06735]
[1777120302630,40.02,77612.88,0.0,-0.97217,2e-05,5.0704]
[1777120308671,40.02,77615.32,0.0,-0.9721,2e-05,5.08003]
[1777120311693,40.03,77618.13,0.0,-0.97202,2e-05,5.0926]
[1777120312853,40.03,77618.13,0.0,-0.97202,2e-05,5.0926]
[1777120313023,40.03,77618.13,0.0,-0.97202,2e-05,5.0926]
[1777120313106,40.03,77618.05,0.0,-0.97202,2e-05,5.09265]
[1777120314325,40.03,77617.89,0.0,-0.97202,2e-05,5.09245]
[1777120314523,40.03,77617.89,0.0,-0.97202,2e-05,5.09245]
[1777120317735,40.03,77620.64,0.0,-0.97196,2e-05,5.10224]
[1777120320098,40.03,77620.06,0.0,-0.97197,2e-05,5.1007]
[1777120320270,40.03,77620.25,0.0,-0.97196,2e-05,5.10157]
[1777120325329,40.04,77618.1,0.0,-0.972,2e-05,5.09627]
[1777120325865,40.04,77618.1,0.0,-0.972,2e-05,5.09627]
[1777120326022,40.04,77618.1,0.0,-0.972,2e-05,5.09627]
[1777120328526,40.04,77619.34,0.0,-0.97197,2e-05,5.10102]
[1777120328627,40.04,77619.34,0.0,-0.97196,2e-05,5.1013]
[1777120333847,40.04,77619.42,0.0,-0.97195,2e-05,5.10298]
[1777120334960,40.04,77619.42,0.0,-0.97195,2e-05,5.10298]
[1777120335020,40.04,77619.42,0.0,-0.97195,2e-05,5.10298]
[1777120340896,40.05,77620.39,0.0,-0.97192,2e-05,5.10802]
[1777120343150,40.05,77620.39,0.0,-0.97192,2e-05,5.10802]
[1777120343268,40.05,77621.71,0.0,-0.97189,2e-05,5.11273]
[1777120345834,40.05,77623.19,0.0,-0.97186,2e-05,5.11791]
[1777120346019,40.05,77623.19,0.0,-0.97186,2e-05,5.11791]
[1777120346121,40.05,77625.11,0.0,-0.97182,2e-05,5.12421]
[1777120352174,40.05,77627.77,0.0,-0.97175,2e-05,5.1338]
[1777120352269,40.05,77629.73,0.0,-0.97172,2e-05,5.13799]
[1777120362043,40.06,77630.91,0.0,-0.97169,2e-05,5.14386]
[1777120363081,40.06,77630.91,0.0,-0.97169,2e-05,5.14386]
[1777120363270,40.06,77630.41,0.0,-0.97169,2e-05,5.14249]
[1777120365605,40.06,77630.29,0.0,-0.9717,2e-05,5.14232]
[1777120365770,40.06,77630.29,0.0,-0.9717,2e-05,5.14232]
[1777120365871,40.06,77630.29,0.0,-0.97169,2e-05,5.14273]
[1777120368737,40.06,77631.52,0.0,-0.97166,2e-05,5.14701]
[1777120368771,40.06,77631.52,0.0,-0.97166,2e-05,5.14701]
[1777120375134,40.06,77631.08,0.0,-0.97166,2e-05,5.14699]
[1777120376941,40.06,77631.12,0.0,-0.97166,2e-05,5.14731]
[1777120377025,40.06,77631.12,0.0,-0.97166,2e-05,5.14731]
[1777120380021,40.06,77632.16,0.0,-0.97164,2e-05,5.15097]
[1777120380169,40.06,77632.71,0.0,-0.97163,2e-05,5.15309]
[1777120380270,40.06,77632.71,0.0,-0.97163,2e-05,5.15309]
[1777120382412,40.06,77632.42,0.0,-0.97163,2e-05,5.15254]
[1777120382521,40.06,77632.42,0.0,-0.97163,2e-05,5.15254]
[1777120384197,40.07,77623.31,0.0,-0.97181,2e-05,5.12424]
[1777120386211,40.07,77622.04,0.0,-0.97183,2e-05,5.12073]
[1777120389714,40.07,77620.81,0.0,-0.97185,2e-05,5.11761]
[1777120389776,40.07,77620.81,0.0,-0.97185,2e-05,5.11761]
[1777120393868,40.07,77618.15,0.0,-0.9719,2e-05,5.11032]
[1777120394024,40.07,77618.15,0.0,-0.9719,2e-05,5.11032]
[1777120394074,40.07,77618.15,0.0,-0.9719,2e-05,5.11059]
[1777120398872,40.07,77618.15,0.0,-0.9719,2e-05,5.11059]
[1777120399020,40.07,77618.15,0.0,-0.9719,2e-05,5.11059]
[1777120405346,40.08,77618.12,0.0,-0.97188,2e-05,5.11345]
[1777120412585,40.08,77617.69,0.0,-0.97189,2e-05,5.11263]
[1777120416199,40.08,77617.69,0.0,-0.97189,2e-05,5.11199]
[1777120416269,40.08,77617.69,0.0,-0.97189,2e-05,5.11199]
[1777120419032,40.08,77617.66,0.0,-0.97188,2e-05,5.11268]
[1777120419269,40.08,77617.66,0.0,-0.97188,2e-05,5.11268]
[1777120419124,40.08,77617.66,0.0,-0.97188,2e-05,5.11345]
[1777120421457,40.09,77623.99,0.0,-0.97175,2e-05,5.13383]
[1777120424478,40.09,77627.86,0.0,-0.97166,2e-05,5.14667]
[1777120430521,40.09,77627.45,0.0,-0.97166,2e-05,5.14654]
[1777120435556,40.09,77628.25,0.0,-0.97164,2e-05,5.15]
[1777120440591,40.09,77627.85,0.0,-0.97164,2e-05,5.14965]
[1777120445626,40.1,77629.75,0.0,-0.9716,2e-05,5.15668]
[1777120452676,40.1,77629.89,0.0,-0.97159,2e-05,5.15827]
[1777120460732,40.1,77627.79,0.0,-0.97162,2e-05,5.15301]
[1777120466774,40.1,77628.97,0.0,-0.97159,2e-05,5.15772]
[1777120471809,40.1,77627.69,0.0,-0.97162,2e-05,5.15228]
[1777120476844,40.11,77627.58,0.0,-0.97162,2e-05,5.1528]
[1777120484900,40.11,77627.38,0.0,-0.97161,2e-05,5.15351]
[1777120490942,40.11,77627.4,0.0,-0.97161,2e-05,5.15457]
[1777120495976,40.11,77628.1,0.0,-0.97159,2e-05,5.15758]
[1777120501012,40.11,77627.68,0.0,-0.97159,2e-05,5.15705]
[1777120506046,40.12,77627.67,0.0,-0.97159,2e-05,5.1578]
[1777120511082,40.12,77627.36,0.0,-0.97159,2e-05,5.1576]
[1777120516121,40.12,77626.78,0.0,-0.97159,2e-05,5.15655]
[1777120527198,40.12,77626.44,0.0,-0.97159,2e-05,5.15721]
[1777120532233,40.12,77624.84,0.0,-0.97163,2e-05,5.15074]
[1777120537269,40.13,77620.66,0.0,-0.97171,2e-05,5.13847]
[1777120544318,40.13,77619.64,0.0,-0.97172,2e-05,5.13669]
[1777120552374,40.13,77619.3,0.0,-0.97171,2e-05,5.13731]
[1777120560430,40.14,77618.69,0.0,-0.97172,2e-05,5.13715]
[1777120565466,40.14,77616.9,0.0,-0.97174,2e-05,5.13269]
[1777120570500,40.14,77617.12,0.0,-0.97173,2e-05,5.13459]
[1777120584599,40.15,77616.37,0.0,-0.97172,2e-05,5.13565]
[1777120590665,40.15,77616.48,0.0,-0.97171,2e-05,5.13747]
[1777120593686,40.15,77620.75,0.0,-0.97163,2e-05,5.14943]
[1777120595700,40.15,77625.1,0.0,-0.97154,2e-05,5.16359]
[1777120600734,40.16,77624.93,0.0,-0.97154,2e-05,5.16406]
[1777120606777,40.16,77624.84,0.0,-0.97153,2e-05,5.16515]
[1777120611820,40.16,77624.08,0.0,-0.97154,2e-05,5.16372]
[1777120616855,40.16,77625.25,0.0,-0.97151,2e-05,5.16837]
[1777120621890,40.17,77625.79,0.0,-0.97149,2e-05,5.17101]
[1777120627932,40.17,77625.95,0.0,-0.97148,2e-05,5.1726]
[1777120634981,40.17,77625.66,0.0,-0.97148,2e-05,5.17293]
[1777120640018,40.17,77625.67,0.0,-0.97147,2e-05,5.17384]
[1777120645060,40.17,77623.63,0.0,-0.97151,2e-05,5.16828]
[1777120646060,40.17,77616.49,0.0,-0.97165,2e-05,5.14598]
[1777120647067,40.18,77616.55,0.0,-0.97165,2e-05,5.14639]
[1777120653109,40.18,77616.44,0.0,-0.97165,2e-05,5.14519]
[1777120659150,40.18,77616.52,0.0,-0.97164,2e-05,5.14679]
[1777120665193,40.18,77617.67,0.0,-0.97161,2e-05,5.15171]
[1777120670227,40.19,77616.48,0.0,-0.97163,2e-05,5.14902]
[1777120675263,40.19,77616.81,0.0,-0.97162,2e-05,5.15112]
[1777120682312,40.19,77620.95,0.0,-0.97152,2e-05,5.16564]
[1777120687347,40.19,77623.07,0.0,-0.97147,2e-05,5.17323]
[1777120693390,40.2,77619.67,0.0,-0.97153,2e-05,5.16355]
[1777120694397,40.2,77613.28,0.0,-0.97166,2e-05,5.14363]
[1777120695403,40.2,77598.74,0.0,-0.97196,2e-05,5.09829]
[1777120696411,40.2,77598.42,0.0,-0.97196,2e-05,5.09759]
[1777120701446,40.2,77597.15,0.0,-0.97198,2e-05,5.0951]
[1777120709503,40.2,77596.59,0.0,-0.97197,2e-05,5.09572]
[1777120719574,40.21,77596.59,0.0,-0.97197,2e-05,5.09643]
[1777120721588,40.21,77600.68,0.0,-0.97188,2e-05,5.10979]
[1777120726623,40.22,77601.54,0.0,-0.97185,2e-05,5.11381]
[1777120730662,40.22,77628.87,0.0,-0.97129,2e-05,5.20088]
[1777120731658,40.22,77635.84,0.0,-0.97114,2e-05,5.22311]
[1777120732665,40.22,77631.08,0.0,-0.97124,2e-05,5.20809]
[1777120734030,40.22,77627.49,0.0,-0.97131,2e-05,5.19695]
[1777120739713,40.22,77623.41,0.0,-0.97139,2e-05,5.18475]
[1777120744749,40.22,77622.65,0.0,-0.9714,2e-05,5.18306]
[1777120749783,40.22,77621.64,0.0,-0.97142,2e-05,5.18054]
[1777120750791,40.22,77617.45,0.0,-0.9715,2e-05,5.16745]
[1777120752805,40.22,77616.31,0.0,-0.97153,2e-05,5.16416]
[1777120756716,40.22,77616.35,0.0,-0.97152,2e-05,5.16478]
[1777120760735,40.23,77616.1,0.0,-0.97152,2e-05,5.16467]
[1777120765896,40.23,77607.17,0.0,-0.9717,2e-05,5.13762]
[1777120766950,40.23,77607.17,0.0,-0.9717,2e-05,5.13762]
[1777120767020,40.23,77607.17,0.0,-0.9717,2e-05,5.13762]
[1777120767106,40.23,77605.83,0.0,-0.97172,2e-05,5.13382]
[1777120768918,40.23,77597.96,0.0,-0.97188,2e-05,5.10964]
[1777120772955,40.23,77595.3,0.0,-0.97194,2e-05,5.09993]
[1777120777990,40.24,77593.28,0.0,-0.97197,2e-05,5.0953]
[1777120783026,40.24,77593.56,0.0,-0.97195,2e-05,5.09758]
[1777120788063,40.24,77593.5,0.0,-0.97195,2e-05,5.09875]
[1777120790078,40.24,77589.25,0.0,-0.97203,2e-05,5.08606]
[1777120795113,40.25,77594.4,0.0,-0.97191,2e-05,5.10355]
[1777120800148,40.25,77592.53,0.0,-0.97194,2e-05,5.09903]
[1777120805183,40.25,77592.56,0.0,-0.97193,2e-05,5.10042]
[1777120812232,40.25,77593.8,0.0,-0.9719,2e-05,5.10606]
[1777120817267,40.26,77593.81,0.0,-0.97189,2e-05,5.10732]
[1777120822302,40.26,77595.67,0.0,-0.97184,2e-05,5.11432]
[1777120827337,40.26,77595.35,0.0,-0.97184,2e-05,5.11447]
[1777120832371,40.26,77597.0,0.0,-0.97181,2e-05,5.11855]
[1777120837407,40.27,77596.32,0.0,-0.97182,2e-05,5.11752]
[1777120842442,40.27,77595.69,0.0,-0.97183,2e-05,5.11665]
[1777120847478,40.27,77595.78,0.0,-0.97182,2e-05,5.11803]
[1777120853004,40.27,77595.75,0.0,-0.97181,2e-05,5.11859]
[1777120853521,40.27,77586.7,0.0,-0.97199,2e-05,5.091]
[1777120854528,40.27,77585.87,0.0,-0.97201,2e-05,5.08867]
[1777120856962,40.28,77583.33,0.0,-0.97205,2e-05,5.08131]
[1777120862586,40.28,77580.13,0.0,-0.97211,2e-05,5.07305]
[1777120865970,40.28,77579.46,0.0,-0.97211,2e-05,5.07184]
[1777120866020,40.28,77579.46,0.0,-0.97211,2e-05,5.07184]
[1777120870315,40.28,77577.68,0.0,-0.97214,2e-05,5.06752]
[1777120870519,40.28,77577.68,0.0,-0.97214,2e-05,5.06752]
[1777120870642,40.28,77577.69,0.0,-0.97214,2e-05,5.06785]
[1777120875678,40.29,77578.29,0.0,-0.97212,2e-05,5.07121]
[1777120880712,40.29,77578.91,0.0,-0.9721,2e-05,5.07458]
[1777120885750,40.29,77577.43,0.0,-0.97212,2e-05,5.0714]
[1777120889023,40.3,77577.86,0.0,-0.9721,2e-05,5.0736]
[1777120891009,40.3,77577.35,0.0,-0.97211,2e-05,5.07259]
[1777120891024,40.3,77577.35,0.0,-0.97211,2e-05,5.07259]
[1777120891791,40.3,77577.2,0.0,-0.97212,2e-05,5.07021]
[1777120896827,40.3,77577.76,0.0,-0.9721,2e-05,5.07335]
[1777120897927,40.3,77577.76,0.0,-0.9721,2e-05,5.07335]
[1777120898021,40.3,77577.76,0.0,-0.9721,2e-05,5.07335]
[1777120903876,40.3,77577.5,0.0,-0.97209,2e-05,5.07448]
[1777120904932,40.3,77577.5,0.0,-0.97209,2e-05,5.07448]
[1777120904938,40.3,77577.5,0.0,-0.97209,2e-05,5.07448]
[1777120905028,40.3,77577.5,0.0,-0.97209,2e-05,5.07448]
[1777120905033,40.31,77577.52,0.0,-0.97209,2e-05,5.07482]
[1777120910925,40.31,77576.75,0.0,-0.9721,2e-05,5.07409]
[1777120913860,40.31,77577.63,0.0,-0.97207,2e-05,5.07739]
[1777120913910,40.31,77577.63,0.0,-0.97207,2e-05,5.07739]
[1777120914021,40.31,77577.63,0.0,-0.97207,2e-05,5.07739]
[1777120914123,40.31,77580.06,0.0,-0.97202,2e-05,5.08548]
[1777120918360,40.31,77579.93,0.0,-0.97202,2e-05,5.08561]
[1777120918362,40.31,77579.93,0.0,-0.97202,2e-05,5.08561]
[1777120918520,40.31,77579.93,0.0,-0.97202,2e-05,5.08561]
[1777120918546,40.31,77580.62,0.0,-0.972,2e-05,5.08827]
[1777120924431,40.32,77582.3,0.0,-0.97196,2e-05,5.09455]
[1777120924474,40.32,77582.3,0.0,-0.97196,2e-05,5.09455]
[1777120924521,40.32,77582.3,0.0,-0.97196,2e-05,5.09455]
[1777120924532,40.32,77585.81,0.0,-0.97189,2e-05,5.106]
[1777120931065,40.32,77586.76,0.0,-0.97186,2e-05,5.11035]
[1777120932745,40.32,77586.76,0.0,-0.97186,2e-05,5.11035]
[1777120932772,40.32,77586.76,0.0,-0.97186,2e-05,5.11035]
[1777120932807,40.32,77586.76,0.0,-0.97186,2e-05,5.11035]
[1777120933019,40.32,77586.79,0.0,-0.97186,2e-05,5.11067]
[1777120933108,40.32,77586.79,0.0,-0.97185,2e-05,5.11113]
[1777120940477,40.32,77586.79,0.0,-0.97185,2e-05,5.11113]
[1777120946170,40.33,77589.47,0.0,-0.97178,2e-05,5.12236]
[1777120950099,40.33,77590.12,0.0,-0.97176,2e-05,5.12498]
[1777120950272,40.33,77590.12,0.0,-0.97176,2e-05,5.12498]
[1777120956240,40.33,77590.74,0.0,-0.97175,2e-05,5.1261]
[1777120961275,40.33,77590.82,0.0,-0.97175,2e-05,5.12738]
[1777120966310,40.34,77590.41,0.0,-0.97175,2e-05,5.12709]
[1777120975232,40.34,77590.46,0.0,-0.97175,2e-05,5.12744]
[1777120975270,40.34,77590.46,0.0,-0.97175,2e-05,5.12744]
[1777120975281,40.34,77590.46,0.0,-0.97175,2e-05,5.12744]
[1777120975520,40.34,77590.46,0.0,-0.97175,2e-05,5.12744]
[1777120975611,40.34,77590.46,0.0,-0.97174,2e-05,5.12897]
[1777120981415,40.34,77590.8,0.0,-0.97172,2e-05,5.13111]
[1777120986450,40.34,77590.78,0.0,-0.97172,2e-05,5.1319]
[1777120991484,40.34,77593.5,0.0,-0.97166,2e-05,5.14123]
[1777120992345,40.34,77593.5,0.0,-0.97166,2e-05,5.14123]
[1777120992520,40.34,77593.5,0.0,-0.97166,2e-05,5.14123]
[1777120998534,40.35,77593.72,0.0,-0.97164,2e-05,5.14292]
[1777121003569,40.35,77593.29,0.0,-0.97165,2e-05,5.14226]
[1777121005583,40.35,77586.55,0.0,-0.97178,2e-05,5.12145]
[1777121007396,40.35,77585.9,0.0,-0.9718,2e-05,5.11959]
[1777121007468,40.35,77585.9,0.0,-0.9718,2e-05,5.11959]
[1777121007520,40.35,77585.9,0.0,-0.9718,2e-05,5.11959]
[1777121007597,40.35,77585.88,0.0,-0.97179,2e-05,5.11971]
[1777121011625,40.35,77579.41,0.0,-0.97193,2e-05,5.09804]
[1777121013793,40.35,77579.04,0.0,-0.97194,2e-05,5.0971]
[1777121013846,40.35,77579.04,0.0,-0.97194,2e-05,5.0971]
[1777121014025,40.35,77577.45,0.0,-0.97197,2e-05,5.09236]
[1777121013932,40.35,77577.45,0.0,-0.97197,2e-05,5.09236]
[1777121019842,40.35,77574.84,0.0,-0.97201,2e-05,5.08538]
[1777121019901,40.35,77574.84,0.0,-0.97201,2e-05,5.08538]
[1777121020021,40.36,77574.83,0.0,-0.97201,2e-05,5.08559]
[1777121020688,40.36,77575.52,0.0,-0.972,2e-05,5.08797]
[1777121025723,40.36,77575.0,0.0,-0.972,2e-05,5.08753]
[1777121030504,40.36,77574.79,0.0,-0.972,2e-05,5.08758]
[1777121030515,40.36,77574.79,0.0,-0.972,2e-05,5.08758]
[1777121030524,40.36,77574.79,0.0,-0.972,2e-05,5.08758]
[1777121030772,40.36,77574.79,0.0,-0.972,2e-05,5.08758]
[1777121030796,40.36,77575.25,0.0,-0.97199,2e-05,5.08948]
[1777121034786,40.36,77571.28,0.0,-0.97206,2e-05,5.07812]
[1777121039821,40.37,77573.2,0.0,-0.97201,2e-05,5.08535]
[1777121042116,40.37,77573.8,0.0,-0.972,2e-05,5.08769]
[1777121042272,40.37,77573.8,0.0,-0.972,2e-05,5.08769]
[1777121047878,40.37,77573.02,0.0,-0.972,2e-05,5.08667]
[1777121050733,40.37,77576.16,0.0,-0.97194,2e-05,5.09688]
[1777121050773,40.37,77576.16,0.0,-0.97194,2e-05,5.09688]
[1777121050828,40.37,77576.16,0.0,-0.97194,2e-05,5.09688]
[1777121050900,40.37,77577.12,0.0,-0.97192,2e-05,5.10009]
[1777121051022,40.37,77577.12,0.0,-0.97192,2e-05,5.10009]
[1777121056942,40.37,77584.61,0.0,-0.97176,2e-05,5.12457]
[1777121061632,40.37,77581.03,0.0,-0.97183,2e-05,5.11409]
[1777121061774,40.37,77581.03,0.0,-0.97183,2e-05,5.11409]
[1777121067012,40.38,77580.03,0.0,-0.97184,2e-05,5.11212]
[1777121072454,40.38,77579.86,0.0,-0.97185,2e-05,5.11017]
[1777121076041,40.38,77581.64,0.0,-0.97181,2e-05,5.1165]
[1777121076155,40.38,77581.64,0.0,-0.97181,2e-05,5.1165]
[1777121076271,40.38,77581.64,0.0,-0.97181,2e-05,5.1165]
[1777121076372,40.38,77581.64,0.0,-0.97181,2e-05,5.11687]
[1777121082116,40.38,77581.7,0.0,-0.9718,2e-05,5.11799]
[1777121088159,40.39,77581.77,0.0,-0.97179,2e-05,5.11933]
[1777121089877,40.39,77581.77,0.0,-0.97179,2e-05,5.11933]
[1777121090005,40.39,77581.78,0.0,-0.97179,2e-05,5.11974]
[1777121090021,40.39,77581.78,0.0,-0.97179,2e-05,5.11974]
[1777121090173,40.39,77581.87,0.0,-0.97178,2e-05,5.12002]
[1777121095208,40.39,77581.97,0.0,-0.97178,2e-05,5.12126]
[1777121108298,40.39,77581.78,0.0,-0.97176,2e-05,5.12323]
[1777121110313,40.39,77576.71,0.0,-0.97186,2e-05,5.10779]
[1777121111062,40.39,77576.71,0.0,-0.97186,2e-05,5.10779]
[1777121111215,40.39,77576.71,0.0,-0.97186,2e-05,5.10779]
[1777121111270,40.39,77576.71,0.0,-0.97186,2e-05,5.10779]
[1777121111320,40.39,77575.39,0.0,-0.97189,2e-05,5.10388]
[1777121116355,40.4,77574.42,0.0,-0.9719,2e-05,5.10194]
[1777121118288,40.4,77574.42,0.0,-0.9719,2e-05,5.10194]
[1777121118349,40.4,77574.42,0.0,-0.9719,2e-05,5.10194]
[1777121118520,40.4,77574.42,0.0,-0.9719,2e-05,5.10194]
[1777121118577,40.4,77574.42,0.0,-0.9719,2e-05,5.10237]
[1777121122397,40.4,77578.65,0.0,-0.97181,2e-05,5.11636]
[1777121125139,40.4,77582.34,0.0,-0.97173,2e-05,5.12824]
[1777121125275,40.4,77582.34,0.0,-0.97173,2e-05,5.12824]
[1777121125283,40.4,77582.34,0.0,-0.97173,2e-05,5.12824]
[1777121125520,40.4,77582.34,0.0,-0.97173,2e-05,5.12824]
[1777121125622,40.4,77582.43,0.0,-0.97173,2e-05,5.12868]
[1777121135487,40.4,77584.05,0.0,-0.9717,2e-05,5.1332]
[1777121140523,40.41,77580.66,0.0,-0.97176,2e-05,5.12342]
[1777121142308,40.41,77580.49,0.0,-0.97176,2e-05,5.12307]
[1777121142520,40.41,77580.49,0.0,-0.97176,2e-05,5.12307]
[1777121149622,40.41,77583.34,0.0,-0.97169,2e-05,5.13342]
[1777121152078,40.41,77584.86,0.0,-0.97166,2e-05,5.13834]
[1777121152268,40.41,77584.98,0.0,-0.97166,2e-05,5.13887]
[1777121152296,40.41,77584.98,0.0,-0.97166,2e-05,5.13887]
[1777121152522,40.41,77584.98,0.0,-0.97166,2e-05,5.13887]
[1777121152643,40.41,77584.8,0.0,-0.97166,2e-05,5.13847]
[1777121163720,40.41,77586.34,0.0,-0.97162,2e-05,5.14501]
[1777121165505,40.41,77586.87,0.0,-0.97161,2e-05,5.14682]
[1777121165529,40.41,77586.87,0.0,-0.97161,2e-05,5.14682]
[1777121170769,40.42,77588.58,0.0,-0.97157,2e-05,5.15299]
[1777121171571,40.42,77588.58,0.0,-0.97157,2e-05,5.15299]
[1777121171722,40.42,77588.58,0.0,-0.97157,2e-05,5.15299]
[1777121171772,40.42,77588.58,0.0,-0.97157,2e-05,5.15299]
[1777121171776,40.42,77589.17,0.0,-0.97155,2e-05,5.15496]
[1777121176811,40.42,77589.73,0.0,-0.97154,2e-05,5.15732]
[1777121181445,40.42,77586.31,0.0,-0.9716,2e-05,5.14707]
[1777121181521,40.42,77586.31,0.0,-0.9716,2e-05,5.14707]
[1777121181604,40.42,77586.31,0.0,-0.9716,2e-05,5.14707]
[1777121181776,40.42,77586.31,0.0,-0.9716,2e-05,5.14707]
[1777121181858,40.42,77586.31,0.0,-0.9716,2e-05,5.1472]
[1777121185873,40.42,77582.52,0.0,-0.97168,2e-05,5.13589]
[1777121190045,40.42,77581.23,0.0,-0.9717,2e-05,5.13231]
[1777121190269,40.42,77580.89,0.0,-0.97171,2e-05,5.1314]
[1777121191811,40.42,77579.54,0.0,-0.97173,2e-05,5.12734]
[1777121192021,40.42,77579.54,0.0,-0.97173,2e-05,5.12734]
[1777121192087,40.42,77576.68,0.0,-0.9718,2e-05,5.11638]
[1777121198930,40.42,77576.58,0.0,-0.9718,2e-05,5.11697]
[1777121199025,40.42,77576.58,0.0,-0.9718,2e-05,5.11697]
[1777121200978,40.43,77571.68,0.0,-0.97189,2e-05,5.10246]
[1777121206029,40.43,77570.56,0.0,-0.97191,2e-05,5.09983]
[1777121206235,40.43,77570.32,0.0,-0.97191,2e-05,5.0993]
[1777121206272,40.43,77570.32,0.0,-0.97191,2e-05,5.0993]
[1777121207020,40.43,77570.35,0.0,-0.97191,2e-05,5.09961]
[1777121212057,40.43,77571.72,0.0,-0.97187,2e-05,5.10495]
[1777121212674,40.43,77571.72,0.0,-0.97187,2e-05,5.10495]
[1777121212771,40.43,77571.72,0.0,-0.97187,2e-05,5.10495]
[1777121212891,40.43,77571.72,0.0,-0.97187,2e-05,5.10495]
[1777121213022,40.43,77571.72,0.0,-0.97187,2e-05,5.10495]
[1777121213064,40.43,77571.76,0.0,-0.97187,2e-05,5.10528]
[1777121218099,40.43,77571.55,0.0,-0.97187,2e-05,5.10567]
[1777121222093,40.43,77571.27,0.0,-0.97187,2e-05,5.10543]
[1777121222270,40.44,77571.56,0.0,-0.97186,2e-05,5.10654]
[1777121230183,40.44,77571.36,0.0,-0.97186,2e-05,5.10757]
[1777121234786,40.44,77571.5,0.0,-0.97185,2e-05,5.10842]
[1777121234993,40.44,77571.5,0.0,-0.97185,2e-05,5.10842]
[1777121235020,40.44,77571.5,0.0,-0.97185,2e-05,5.10842]
[1777121235094,40.44,77571.5,0.0,-0.97185,2e-05,5.10904]
[1777121242270,40.44,77571.5,0.0,-0.97184,2e-05,5.11048]
[1777121252340,40.45,77570.31,0.0,-0.97186,2e-05,5.10661]
[1777121257375,40.45,77570.11,0.0,-0.97186,2e-05,5.10702]
[1777121258528,40.45,77570.11,0.0,-0.97186,2e-05,5.10702]
[1777121258771,40.45,77570.11,0.0,-0.97186,2e-05,5.10702]
[1777121259024,40.45,77570.11,0.0,-0.97186,2e-05,5.10702]
[1777121259125,40.45,77569.88,0.0,-0.97186,2e-05,5.10672]
[1777121264424,40.45,77569.7,0.0,-0.97185,2e-05,5.10722]
[1777121271473,40.46,77569.94,0.0,-0.97184,2e-05,5.10965]
[1777121276508,40.46,77570.24,0.0,-0.97183,2e-05,5.11162]
[1777121281543,40.46,77569.65,0.0,-0.97183,2e-05,5.1108]
[1777121287585,40.46,77570.33,0.0,-0.97181,2e-05,5.11413]
[1777121297655,40.47,77569.97,0.0,-0.9718,2e-05,5.11501]
[1777121304704,40.47,77569.79,0.0,-0.9718,2e-05,5.11583]
[1777121309739,40.47,77569.48,0.0,-0.9718,2e-05,5.11585]
[1777121314774,40.48,77569.92,0.0,-0.97179,2e-05,5.11599]
[1777121319809,40.48,77570.31,0.0,-0.97178,2e-05,5.11819]
[1777121323837,40.48,77574.53,0.0,-0.97169,2e-05,5.13207]
[1777121328827,40.48,77575.08,0.0,-0.97167,2e-05,5.13447]
[1777121329019,40.48,77575.08,0.0,-0.97167,2e-05,5.13447]
[1777121329171,40.48,77575.08,0.0,-0.97167,2e-05,5.13447]
[1777121329176,40.48,77575.21,0.0,-0.97167,2e-05,5.13504]
[1777121335902,40.48,77578.43,0.0,-0.9716,2e-05,5.14588]
[1777121341012,40.48,77578.18,0.0,-0.9716,2e-05,5.14612]
[1777121344147,40.49,77577.97,0.0,-0.9716,2e-05,5.14575]
[1777121344270,40.49,77577.97,0.0,-0.9716,2e-05,5.14575]
[1777121352089,40.49,77578.35,0.0,-0.97158,2e-05,5.1482]
[1777121358130,40.49,77578.46,0.0,-0.97158,2e-05,5.14937]
[1777121363166,40.49,77578.35,0.0,-0.97157,2e-05,5.14971]
[1777121363568,40.49,77578.35,0.0,-0.97157,2e-05,5.14971]
[1777121363769,40.49,77578.35,0.0,-0.97157,2e-05,5.14971]
[1777121363878,40.49,77578.35,0.0,-0.97157,2e-05,5.14971]
[1777121364022,40.49,77578.35,0.0,-0.97157,2e-05,5.14971]
[1777121364173,40.49,77578.58,0.0,-0.97157,2e-05,5.15057]
[1777121369208,40.49,77578.97,0.0,-0.97156,2e-05,5.15246]
[1777121374243,40.49,77572.23,0.0,-0.9717,2e-05,5.12988]
[1777121375041,40.49,77572.23,0.0,-0.9717,2e-05,5.12988]
[1777121375269,40.49,77572.23,0.0,-0.9717,2e-05,5.12988]
[1777121381292,40.5,77571.03,0.0,-0.97172,2e-05,5.12737]
[1777121384817,40.5,77571.21,0.0,-0.97171,2e-05,5.12846]
[1777121385020,40.5,77571.21,0.0,-0.97171,2e-05,5.12846]
[1777121385073,40.5,77571.21,0.0,-0.97171,2e-05,5.12863]
[1777121386297,40.5,77571.21,0.0,-0.97171,2e-05,5.12863]
[1777121386520,40.5,77571.21,0.0,-0.97171,2e-05,5.12881]
[1777121392369,40.5,77570.85,0.0,-0.97171,2e-05,5.12873]
[1777121397404,40.5,77570.72,0.0,-0.9717,2e-05,5.1292]
[1777121399707,40.5,77570.58,0.0,-0.97171,2e-05,5.12894]
[1777121399776,40.5,77570.58,0.0,-0.97171,2e-05,5.12894]
[1777121399923,40.5,77570.58,0.0,-0.97171,2e-05,5.12894]
[1777121400023,40.5,77570.58,0.0,-0.97171,2e-05,5.12894]
[1777121400025,40.5,77570.58,0.0,-0.9717,2e-05,5.12928]
[1777121411502,40.51,77570.27,0.0,-0.9717,2e-05,5.13021]
[1777121416538,40.51,77570.36,0.0,-0.97169,2e-05,5.13134]
[1777121421312,40.51,77571.96,0.0,-0.97165,2e-05,5.13682]
[1777121420566,40.51,77577.96,0.0,-0.97153,2e-05,5.15572]
[1777121421520,40.51,77577.96,0.0,-0.97153,2e-05,5.15572]
[1777121427614,40.51,77580.18,0.0,-0.97148,2e-05,5.16351]
[1777121431675,40.51,77580.47,0.0,-0.97147,2e-05,5.16486]
[1777121431770,40.51,77580.47,0.0,-0.97147,2e-05,5.16486]
[1777121432025,40.51,77580.47,0.0,-0.97147,2e-05,5.16486]
[1777121432275,40.51,77580.47,0.0,-0.97147,2e-05,5.16486]
[1777121432302,40.51,77580.47,0.0,-0.97148,2e-05,5.16275]
[1777121442720,40.52,77580.5,0.0,-0.97147,2e-05,5.16408]
[1777121449769,40.52,77580.91,0.0,-0.97146,2e-05,5.16617]
[1777121451064,40.52,77580.91,0.0,-0.97146,2e-05,5.16617]
[1777121451270,40.52,77580.91,0.0,-0.97146,2e-05,5.16617]
[1777121456720,40.52,77579.46,0.0,-0.97149,2e-05,5.16219]
[1777121456770,40.52,77579.46,0.0,-0.97149,2e-05,5.16219]
[1777121457042,40.52,77579.46,0.0,-0.97149,2e-05,5.16219]
[1777121457274,40.52,77579.46,0.0,-0.97149,2e-05,5.16219]
[1777121457371,40.52,77579.99,0.0,-0.97147,2e-05,5.16409]
[1777121463870,40.52,77580.72,0.0,-0.97145,2e-05,5.16718]
[1777121470054,40.52,77580.76,0.0,-0.97145,2e-05,5.16776]
[1777121470270,40.52,77580.76,0.0,-0.97145,2e-05,5.16776]
[1777121475953,40.53,77580.69,0.0,-0.97144,2e-05,5.16844]
[1777121483003,40.53,77580.57,0.0,-0.97144,2e-05,5.16887]
[1777121488038,40.53,77580.73,0.0,-0.97143,2e-05,5.16996]
[1777121494434,40.53,77580.46,0.0,-0.97145,2e-05,5.16737]
[1777121494518,40.53,77580.46,0.0,-0.97145,2e-05,5.16737]
[1777121495011,40.53,77580.46,0.0,-0.97145,2e-05,5.16737]
[1777121495026,40.53,77580.46,0.0,-0.97145,2e-05,5.16737]
[1777121495088,40.53,77578.83,0.0,-0.97148,2e-05,5.16263]
[1777121500123,40.53,77578.58,0.0,-0.97148,2e-05,5.16252]
[1777121506165,40.53,77578.59,0.0,-0.97147,2e-05,5.16332]
[1777121511487,40.53,77579.01,0.0,-0.97146,2e-05,5.16515]
[1777121511519,40.53,77579.01,0.0,-0.97146,2e-05,5.16515]
[1777121516367,40.53,77579.12,0.0,-0.97146,2e-05,5.16574]
[1777121516529,40.53,77579.12,0.0,-0.97146,2e-05,5.16574]
[1777121517242,40.54,77580.32,0.0,-0.97143,2e-05,5.17012]
[1777121518532,40.54,77581.79,0.0,-0.9714,2e-05,5.17484]
[1777121518770,40.54,77581.79,0.0,-0.9714,2e-05,5.17484]
[1777121523269,40.54,77584.88,0.0,-0.97133,2e-05,5.18494]
[1777121523284,40.54,77585.21,0.0,-0.97133,2e-05,5.18607]
[1777121523525,40.54,77585.21,0.0,-0.97133,2e-05,5.18607]
[1777121527462,40.54,77585.21,0.0,-0.97132,2e-05,5.18635]
[1777121527518,40.54,77585.21,0.0,-0.97132,2e-05,5.18635]
[1777121533355,40.54,77584.98,0.0,-0.97132,2e-05,5.18629]
[1777121539397,40.54,77585.52,0.0,-0.97131,2e-05,5.18856]
[1777121539607,40.54,77585.52,0.0,-0.97131,2e-05,5.18856]
[1777121539768,40.54,77585.52,0.0,-0.97131,2e-05,5.18856]
[1777121540575,40.54,77586.17,0.0,-0.9713,2e-05,5.1907]
[1777121540770,40.54,77586.17,0.0,-0.9713,2e-05,5.1907]
[1777121541410,40.54,77586.82,0.0,-0.97128,2e-05,5.19283]
[1777121547453,40.54,77588.02,0.0,-0.97125,2e-05,5.19713]
[1777121552490,40.54,77588.42,0.0,-0.97125,2e-05,5.19658]
[1777121554029,40.54,77588.42,0.0,-0.97125,2e-05,5.19658]
[1777121554273,40.54,77588.42,0.0,-0.97125,2e-05,5.19658]
[1777121560546,40.54,77588.38,0.0,-0.97125,2e-05,5.19716]
[1777121565580,40.55,77589.51,0.0,-0.97122,2e-05,5.20115]
[1777121573637,40.55,77589.3,0.0,-0.97122,2e-05,5.20111]
[1777121582700,40.55,77589.52,0.0,-0.97122,2e-05,5.20239]
[1777121587735,40.55,77589.56,0.0,-0.97121,2e-05,5.20278]
[1777121589797,40.55,77589.73,0.0,-0.97121,2e-05,5.20337]
[1777121590019,40.55,77589.73,0.0,-0.97121,2e-05,5.20337]
[1777121590120,40.55,77589.93,0.0,-0.97121,2e-05,5.20408]
[1777121595791,40.55,77589.78,0.0,-0.97121,2e-05,5.20382]
[1777121600826,40.55,77589.39,0.0,-0.97121,2e-05,5.20275]
[1777121605861,40.55,77590.18,0.0,-0.9712,2e-05,5.20539]
[1777121609889,40.55,77594.64,0.0,-0.9711,2e-05,5.21952]
[1777121616938,40.55,77594.59,0.0,-0.97112,2e-05,5.21718]
[1777121622980,40.55,77595.34,0.0,-0.9711,2e-05,5.21962]
[1777121631036,40.55,77595.11,0.0,-0.9711,2e-05,5.21901]
[1777121632044,40.55,77598.69,0.0,-0.97103,2e-05,5.23032]
[1777121637078,40.55,77597.6,0.0,-0.97105,2e-05,5.2268]
[1777121642113,40.55,77597.66,0.0,-0.97105,2e-05,5.22688]
[1777121647149,40.55,77597.79,0.0,-0.97105,2e-05,5.22715]
[1777121656213,40.55,77598.14,0.0,-0.97105,2e-05,5.22794]
[1777121661248,40.55,77598.34,0.0,-0.97104,2e-05,5.22836]
[1777121667291,40.55,77598.47,0.0,-0.97104,2e-05,5.22849]
[1777121672326,40.55,77598.47,0.0,-0.97106,2e-05,5.22601]
[1777121677361,40.55,77597.93,0.0,-0.97107,2e-05,5.22406]
[1777121682396,40.55,77595.22,0.0,-0.97113,2e-05,5.2153]
[1777121687431,40.55,77593.7,0.0,-0.97116,2e-05,5.21036]
[1777121694479,40.55,77593.08,0.0,-0.97117,2e-05,5.20827]
[1777121699515,40.55,77594.8,0.0,-0.97114,2e-05,5.21359]
[1777121704550,40.55,77594.85,0.0,-0.97114,2e-05,5.21362]
[1777121714620,40.54,77594.85,0.0,-0.97114,2e-05,5.21332]
[1777121719655,40.54,77594.81,0.0,-0.97114,2e-05,5.21302]
[1777121724692,40.54,77594.7,0.0,-0.97114,2e-05,5.2125]
[1777121731319,40.54,77594.53,0.0,-0.97115,2e-05,5.21182]
[1777121738792,40.54,77594.51,0.0,-0.97116,2e-05,5.20921]
[1777121743827,40.54,77593.02,0.0,-0.9712,2e-05,5.20438]
[1777121745842,40.54,77585.91,0.0,-0.97134,2e-05,5.18199]
[1777121747856,40.54,77585.56,0.0,-0.97135,2e-05,5.1809]
[1777121754637,40.54,77585.35,0.0,-0.97135,2e-05,5.18035]
[1777121754772,40.54,77585.15,0.0,-0.97136,2e-05,5.17978]
[1777121760947,40.54,77583.43,0.0,-0.97139,2e-05,5.1747]
[1777121764371,40.54,77583.55,0.0,-0.97139,2e-05,5.17508]
[1777121764522,40.54,77583.55,0.0,-0.97139,2e-05,5.17508]
[1777121764585,40.54,77583.22,0.0,-0.97139,2e-05,5.17418]
[1777121769024,40.54,77583.76,0.0,-0.97138,2e-05,5.17606]
[1777121775045,40.55,77583.36,0.0,-0.97139,2e-05,5.17515]
[1777121780822,40.55,77583.35,0.0,-0.97138,2e-05,5.17526]
[1777121781023,40.55,77583.35,0.0,-0.97138,2e-05,5.17526]
[1777121781086,40.55,77582.86,0.0,-0.97139,2e-05,5.17387]
[1777121781890,40.55,77582.86,0.0,-0.97139,2e-05,5.17387]
[1777121782024,40.55,77582.86,0.0,-0.97139,2e-05,5.17387]
[1777121787129,40.55,77582.81,0.0,-0.97139,2e-05,5.17403]
[1777121793173,40.55,77582.81,0.0,-0.9714,2e-05,5.17213]
[1777121799214,40.55,77582.8,0.0,-0.9714,2e-05,5.17243]
[1777121804656,40.55,77582.82,0.0,-0.9714,2e-05,5.17261]
[1777121804714,40.55,77582.32,0.0,-0.97141,2e-05,5.17121]
[1777121804771,40.55,77582.32,0.0,-0.97141,2e-05,5.17121]
[1777121806075,40.55,77581.03,0.0,-0.97143,2e-05,5.16723]
[1777121806271,40.55,77581.03,0.0,-0.97143,2e-05,5.16723]
[1777121814321,40.55,77581.58,0.0,-0.97142,2e-05,5.16952]
[1777121818966,40.55,77581.43,0.0,-0.97142,2e-05,5.16932]
[1777121819022,40.55,77581.43,0.0,-0.97142,2e-05,5.16932]
[1777121819356,40.55,77581.23,0.0,-0.97142,2e-05,5.16877]
[1777121820137,40.55,77581.23,0.0,-0.97142,2e-05,5.16877]
[1777121820271,40.55,77581.23,0.0,-0.97142,2e-05,5.16877]
[1777121825399,40.55,77581.24,0.0,-0.97142,2e-05,5.16929]
[1777121830434,40.55,77581.6,0.0,-0.97141,2e-05,5.17085]
[1777121831428,40.55,77581.6,0.0,-0.97141,2e-05,5.17085]
[1777121831526,40.55,77581.6,0.0,-0.97141,2e-05,5.17085]
[1777121831529,40.55,77588.45,0.0,-0.97127,2e-05,5.19244]
[1777121832716,40.55,77588.45,0.0,-0.97127,2e-05,5.19244]
[1777121832778,40.55,77588.45,0.0,-0.97127,2e-05,5.19244]
[1777121839454,40.55,77588.81,0.0,-0.97126,2e-05,5.19385]
[1777121839521,40.55,77588.81,0.0,-0.97126,2e-05,5.19385]
[1777121839548,40.55,77586.55,0.0,-0.97131,2e-05,5.18682]
[1777121840552,40.55,77586.55,0.0,-0.97131,2e-05,5.18682]
[1777121840769,40.55,77586.55,0.0,-0.97131,2e-05,5.18682]
[1777121846546,40.55,77585.31,0.0,-0.97133,2e-05,5.18323]
[1777121848864,40.55,77585.31,0.0,-0.97133,2e-05,5.18323]
[1777121849025,40.55,77585.31,0.0,-0.97133,2e-05,5.18323]
[1777121849567,40.55,77585.64,0.0,-0.97132,2e-05,5.18438]
[1777121849991,40.55,77585.64,0.0,-0.97132,2e-05,5.18438]
[1777121850020,40.55,77585.64,0.0,-0.97132,2e-05,5.18438]
[1777121856616,40.55,77585.77,0.0,-0.97133,2e-05,5.18278]
[1777121863292,40.55,77585.7,0.0,-0.97133,2e-05,5.18267]
[1777121872728,40.56,77585.11,0.0,-0.97134,2e-05,5.18108]
[1777121877762,40.56,77585.28,0.0,-0.97134,2e-05,5.1817]
[1777121882798,40.56,77585.53,0.0,-0.97133,2e-05,5.18254]
[1777121887837,40.56,77585.36,0.0,-0.97133,2e-05,5.18206]
[1777121894885,40.56,77585.06,0.0,-0.97134,2e-05,5.18117]
[1777121899921,40.56,77585.39,0.0,-0.97133,2e-05,5.18224]
[1777121904956,40.56,77585.34,0.0,-0.97133,2e-05,5.1821]
[1777121909991,40.56,77585.15,0.0,-0.97134,2e-05,5.18152]
[1777121915030,40.56,77585.21,0.0,-0.97135,2e-05,5.17948]
[1777121918845,40.56,77585.21,0.0,-0.97135,2e-05,5.17948]
[1777121918874,40.56,77585.21,0.0,-0.97135,2e-05,5.17949]
[1777121919019,40.56,77585.21,0.0,-0.97135,2e-05,5.17949]
[1777121920172,40.56,77585.19,0.0,-0.97135,2e-05,5.17943]
[1777121920272,40.56,77585.19,0.0,-0.97135,2e-05,5.17943]
[1777121926107,40.56,77584.57,0.0,-0.97136,2e-05,5.1775]
[1777121932149,40.56,77584.23,0.0,-0.97137,2e-05,5.17645]
[1777121941212,40.56,77584.42,0.0,-0.97136,2e-05,5.17706]
[1777121952289,40.56,77584.27,0.0,-0.97137,2e-05,5.17659]
[1777121960346,40.56,77584.67,0.0,-0.97136,2e-05,5.17784]
[1777121966387,40.56,77584.81,0.0,-0.97136,2e-05,5.17826]
[1777121973000,40.56,77584.76,0.0,-0.97136,2e-05,5.1781]
[1777121973021,40.56,77584.76,0.0,-0.97136,2e-05,5.1781]
[1777121973437,40.56,77583.75,0.0,-0.97139,2e-05,5.17272]
[1777121974363,40.56,77583.75,0.0,-0.97139,2e-05,5.17272]
[1777121974526,40.56,77583.75,0.0,-0.97139,2e-05,5.17272]
[1777121980485,40.56,77582.09,0.0,-0.97142,2e-05,5.1676]
[1777121983687,40.56,77582.08,0.0,-0.97142,2e-05,5.16759]
[1777121983771,40.56,77582.08,0.0,-0.97142,2e-05,5.16759]
[1777121983851,40.56,77581.98,0.0,-0.97142,2e-05,5.16732]
[1777121985115,40.56,77581.04,0.0,-0.97144,2e-05,5.1644]
[1777121985269,40.56,77581.04,0.0,-0.97144,2e-05,5.1644]
[1777121991563,40.56,77580.8,0.0,-0.97145,2e-05,5.16384]
[1777121997604,40.56,77580.47,0.0,-0.97145,2e-05,5.16297]
[1777122000743,40.56,77580.54,0.0,-0.97145,2e-05,5.16324]
[1777122000773,40.56,77580.54,0.0,-0.97145,2e-05,5.16324]
[1777122000844,40.56,77581.94,0.0,-0.97142,2e-05,5.16765]
[1777122001632,40.56,77585.34,0.0,-0.97135,2e-05,5.17832]
[1777122002271,40.56,77585.34,0.0,-0.97135,2e-05,5.17832]
[1777122002521,40.56,77585.34,0.0,-0.97135,2e-05,5.17832]
[1777122007676,40.56,77584.26,0.0,-0.97137,2e-05,5.17496]
[1777122008400,40.56,77584.26,0.0,-0.97137,2e-05,5.17496]
[1777122008518,40.56,77584.26,0.0,-0.97137,2e-05,5.17496]
[1777122008683,40.56,77584.15,0.0,-0.97138,2e-05,5.17462]
[1777122009650,40.56,77584.15,0.0,-0.97138,2e-05,5.17462]
[1777122009769,40.56,77584.15,0.0,-0.97138,2e-05,5.17462]
[1777122017746,40.56,77583.67,0.0,-0.97139,2e-05,5.17324]
[1777122019476,40.56,77583.67,0.0,-0.97139,2e-05,5.17324]
[1777122019522,40.56,77583.67,0.0,-0.97139,2e-05,5.17324]
[1777122019760,40.56,77585.78,0.0,-0.97134,2e-05,5.17988]
[1777122021008,40.56,77586.2,0.0,-0.97133,2e-05,5.18121]
[1777122021025,40.56,77586.2,0.0,-0.97133,2e-05,5.18121]
[1777122026809,40.56,77587.3,0.0,-0.97131,2e-05,5.18467]
[1777122027129,40.56,77587.3,0.0,-0.97131,2e-05,5.18467]
[1777122027269,40.56,77587.3,0.0,-0.97131,2e-05,5.18467]
[1777122027816,40.56,77587.6,0.0,-0.9713,2e-05,5.18562]
[1777122028579,40.56,77587.6,0.0,-0.9713,2e-05,5.18562]
[1777122028771,40.56,77587.6,0.0,-0.9713,2e-05,5.18562]
[1777122033056,40.56,77590.14,0.0,-0.97126,2e-05,5.19138]
[1777122033270,40.56,77590.14,0.0,-0.97126,2e-05,5.19138]
[1777122037047,40.56,77591.75,0.0,-0.97123,2e-05,5.1964]
[1777122037269,40.56,77591.75,0.0,-0.97123,2e-05,5.1964]
[1777122037886,40.56,77591.79,0.0,-0.97123,2e-05,5.19652]
[1777122044934,40.56,77592.16,0.0,-0.97122,2e-05,5.19765]
[1777122050977,40.56,77592.23,0.0,-0.97122,2e-05,5.19784]
[1777122057021,40.56,77592.47,0.0,-0.97122,2e-05,5.19854]
[1777122058474,40.56,77592.47,0.0,-0.97122,2e-05,5.19854]
[1777122058520,40.56,77592.47,0.0,-0.97122,2e-05,5.19854]
[1777122062349,40.56,77592.84,0.0,-0.97121,2e-05,5.19969]
[1777122062519,40.56,77592.84,0.0,-0.97121,2e-05,5.19969]
[1777122062620,40.56,77594.0,0.0,-0.97119,2e-05,5.20328]
[1777122063452,40.56,77594.0,0.0,-0.97119,2e-05,5.20328]
[1777122063521,40.56,77594.0,0.0,-0.97119,2e-05,5.20328]
[1777122070532,40.56,77596.92,0.0,-0.97113,2e-05,5.2123]
[1777122070772,40.56,77596.92,0.0,-0.97113,2e-05,5.2123]
[1777122070862,40.56,77596.92,0.0,-0.97113,2e-05,5.21219]
[1777122071873,40.56,77596.92,0.0,-0.97113,2e-05,5.21219]
[1777122072020,40.56,77596.92,0.0,-0.97113,2e-05,5.21219]
[1777122077126,40.56,77596.75,0.0,-0.97113,2e-05,5.2115]
[1777122078324,40.56,77595.55,0.0,-0.97116,2e-05,5.20765]
[1777122078520,40.56,77595.55,0.0,-0.97116,2e-05,5.20765]
[1777122084213,40.56,77593.0,0.0,-0.97121,2e-05,5.19944]
[1777122092597,40.56,77593.21,0.0,-0.97121,2e-05,5.20004]
[1777122092776,40.56,77593.21,0.0,-0.97121,2e-05,5.20004]
[1777122099317,40.56,77591.96,0.0,-0.97125,2e-05,5.1938]
[1777122104353,40.56,77592.09,0.0,-0.97124,2e-05,5.19422]
[1777122110395,40.56,77592.03,0.0,-0.97124,2e-05,5.1941]
[1777122114423,40.56,77595.71,0.0,-0.97117,2e-05,5.20574]
[1777122115612,40.56,77595.71,0.0,-0.97117,2e-05,5.20574]
[1777122115770,40.56,77595.71,0.0,-0.97117,2e-05,5.20574]
[1777122123486,40.56,77596.33,0.0,-0.97116,2e-05,5.20772]
[1777122126973,40.56,77596.76,0.0,-0.97115,2e-05,5.20907]
[1777122127020,40.56,77596.76,0.0,-0.97115,2e-05,5.20907]
[1777122132549,40.56,77597.54,0.0,-0.97113,2e-05,5.21151]
[1777122139766,40.56,77597.54,0.0,-0.97113,2e-05,5.21151]
[1777122140019,40.56,77597.54,0.0,-0.97113,2e-05,5.21151]
[1777122146647,40.56,77597.54,0.0,-0.97113,2e-05,5.21139]
[1777122148582,40.56,77597.54,0.0,-0.97113,2e-05,5.21139]
[1777122148769,40.56,77597.54,0.0,-0.97113,2e-05,5.21139]
[1777122152689,40.56,77589.87,0.0,-0.9713,2e-05,5.185]
[1777122154057,40.56,77589.87,0.0,-0.9713,2e-05,5.185]
[1777122153696,40.56,77584.97,0.0,-0.9714,2e-05,5.16966]
[1777122154269,40.56,77584.97,0.0,-0.9714,2e-05,5.16966]
[1777122159737,40.56,77586.74,0.0,-0.97136,2e-05,5.17552]
[1777122165780,40.56,77586.59,0.0,-0.97136,2e-05,5.17531]
[1777122176856,40.56,77586.04,0.0,-0.97137,2e-05,5.17401]
[1777122180031,40.56,77585.71,0.0,-0.97138,2e-05,5.17305]
[1777122180271,40.56,77586.14,0.0,-0.97137,2e-05,5.17444]
[1777122187934,40.56,77586.12,0.0,-0.97137,2e-05,5.17465]
[1777122193976,40.56,77586.0,0.0,-0.97137,2e-05,5.17446]
[1777122197909,40.56,77586.0,0.0,-0.97137,2e-05,5.17446]
[1777122198024,40.56,77586.0,0.0,-0.97137,2e-05,5.17446]
[1777122206060,40.56,77585.93,0.0,-0.97137,2e-05,5.17461]
[1777122214116,40.56,77586.08,0.0,-0.97137,2e-05,5.17311]
[1777122219150,40.56,77588.33,0.0,-0.97133,2e-05,5.18034]
[1777122219624,40.56,77588.33,0.0,-0.97133,2e-05,5.18034]
[1777122219770,40.56,77588.33,0.0,-0.97133,2e-05,5.18034]
[1777122226053,40.56,77591.02,0.0,-0.97127,2e-05,5.18888]
[1777122226270,40.56,77590.21,0.0,-0.97129,2e-05,5.18639]
[1777122233251,40.56,77591.01,0.0,-0.97127,2e-05,5.18917]
[1777122243321,40.56,77590.72,0.0,-0.97127,2e-05,5.18875]
[1777122244545,40.56,77590.72,0.0,-0.97127,2e-05,5.18875]
[1777122244769,40.56,77590.72,0.0,-0.97127,2e-05,5.18875]
[1777122250370,40.56,77591.56,0.0,-0.97125,2e-05,5.19182]
[1777122251377,40.56,77594.22,0.0,-0.9712,2e-05,5.20024]
[1777122253501,40.56,77596.56,0.0,-0.97115,2e-05,5.20767]
[1777122253524,40.56,77596.56,0.0,-0.97115,2e-05,5.20767]
[1777122259211,40.56,77597.48,0.0,-0.97113,2e-05,5.21074]
[1777122261780,40.57,77598.03,0.0,-0.97111,2e-05,5.21293]
[1777122262024,40.57,77598.03,0.0,-0.97111,2e-05,5.21293]
[1777122268496,40.57,77599.57,0.0,-0.97108,2e-05,5.21887]
[1777122269638,40.57,77599.57,0.0,-0.97108,2e-05,5.21887]
[1777122269776,40.57,77599.57,0.0,-0.97108,2e-05,5.21887]
[1777122274881,40.57,77600.18,0.0,-0.97107,2e-05,5.21907]
[1777122275022,40.57,77600.18,0.0,-0.97107,2e-05,5.21907]
[1777122277775,40.57,77601.73,0.0,-0.97104,2e-05,5.22423]
[1777122278021,40.57,77601.73,0.0,-0.97104,2e-05,5.22423]
[1777122283111,40.57,77605.65,0.0,-0.97095,2e-05,5.23696]
[1777122283269,40.57,77604.32,0.0,-0.97098,2e-05,5.23282]
[1777122288636,40.57,77601.86,0.0,-0.97103,2e-05,5.22547]
[1777122293671,40.57,77602.6,0.0,-0.97101,2e-05,5.22814]
[1777122298705,40.57,77603.19,0.0,-0.971,2e-05,5.23031]
[1777122303741,40.57,77602.58,0.0,-0.97101,2e-05,5.22868]
[1777122308777,40.57,77602.86,0.0,-0.971,2e-05,5.22985]
[1777122310024,40.57,77602.86,0.0,-0.971,2e-05,5.22985]
[1777122310278,40.57,77602.86,0.0,-0.971,2e-05,5.2299]
[1777122317840,40.57,77602.84,0.0,-0.971,2e-05,5.23027]
[1777122323882,40.58,77603.06,0.0,-0.97099,2e-05,5.23128]
[1777122328917,40.58,77604.12,0.0,-0.97097,2e-05,5.23487]
[1777122333635,40.58,77604.71,0.0,-0.97097,2e-05,5.23462]
[1777122333774,40.58,77604.71,0.0,-0.97097,2e-05,5.23462]
[1777122338026,40.58,77606.21,0.0,-0.97093,2e-05,5.23962]
[1777122338273,40.58,77606.21,0.0,-0.97093,2e-05,5.23962]
[1777122344026,40.58,77606.6,0.0,-0.97092,2e-05,5.24127]
[1777122353091,40.58,77606.96,0.0,-0.97091,2e-05,5.24307]
[1777122358557,40.58,77608.71,0.0,-0.97087,2e-05,5.24894]
[1777122358770,40.58,77608.71,0.0,-0.97087,2e-05,5.24894]
[1777122367189,40.58,77607.4,0.0,-0.97089,2e-05,5.24566]
[1777122368599,40.58,77607.29,0.0,-0.9709,2e-05,5.24541]
[1777122368776,40.58,77607.29,0.0,-0.9709,2e-05,5.24541]
[1777122374238,40.58,77607.15,0.0,-0.97089,2e-05,5.2456]
[1777122382294,40.58,77607.18,0.0,-0.97089,2e-05,5.24656]
[1777122391184,40.59,77607.22,0.0,-0.97089,2e-05,5.24691]
[1777122393381,40.59,77609.6,0.0,-0.97084,2e-05,5.25306]
[1777122393521,40.59,77609.6,0.0,-0.97084,2e-05,5.25306]
[1777122400423,40.59,77609.4,0.0,-0.97084,2e-05,5.25302]
[1777122405457,40.59,77609.78,0.0,-0.97083,2e-05,5.25454]
[1777122412507,40.59,77610.05,0.0,-0.97082,2e-05,5.25577]
[1777122413627,40.59,77610.05,0.0,-0.97082,2e-05,5.25577]
[1777122413771,40.59,77610.05,0.0,-0.97082,2e-05,5.25577]
[1777122419490,40.59,77610.07,0.0,-0.97082,2e-05,5.25602]
[1777122419522,40.59,77610.07,0.0,-0.97082,2e-05,5.25602]
[1777122420563,40.59,77614.67,0.0,-0.97073,2e-05,5.27079]
[1777122421569,40.59,77617.78,0.0,-0.97066,2e-05,5.28071]
[1777122422451,40.59,77617.78,0.0,-0.97066,2e-05,5.28071]
[1777122422519,40.59,77617.78,0.0,-0.97066,2e-05,5.28071]
[1777122427611,40.59,77619.51,0.0,-0.97063,2e-05,5.2862]
[1777122429075,40.59,77619.51,0.0,-0.97063,2e-05,5.2862]
[1777122429271,40.59,77619.51,0.0,-0.97063,2e-05,5.2862]
[1777122434686,40.59,77619.19,0.0,-0.97063,2e-05,5.28516]
[1777122434773,40.59,77619.19,0.0,-0.97063,2e-05,5.28516]
[1777122434787,40.59,77619.87,0.0,-0.97062,2e-05,5.28731]
[1777122436159,40.59,77619.87,0.0,-0.97062,2e-05,5.28731]
[1777122436271,40.59,77619.87,0.0,-0.97062,2e-05,5.28731]
[1777122441709,40.59,77621.76,0.0,-0.97058,2e-05,5.29324]
[1777122445894,40.59,77621.57,0.0,-0.97058,2e-05,5.2926]
[1777122446027,40.59,77621.57,0.0,-0.97058,2e-05,5.2926]
[1777122452787,40.59,77620.78,0.0,-0.97061,2e-05,5.28777]
[1777122457822,40.59,77621.07,0.0,-0.97061,2e-05,5.28868]
[1777122462857,40.59,77620.96,0.0,-0.97061,2e-05,5.28832]
[1777122467892,40.59,77621.31,0.0,-0.9706,2e-05,5.28942]
[1777122469892,40.59,77621.56,0.0,-0.9706,2e-05,5.29022]
[1777122470027,40.59,77621.56,0.0,-0.9706,2e-05,5.29022]
[1777122471026,40.59,77621.78,0.0,-0.97059,2e-05,5.29092]
[1777122471127,40.59,77621.73,0.0,-0.97059,2e-05,5.29075]
[1777122479894,40.59,77621.63,0.0,-0.9706,2e-05,5.29042]
[1777122483301,40.59,77621.89,0.0,-0.97059,2e-05,5.29122]
[1777122488610,40.59,77622.45,0.0,-0.97058,2e-05,5.29297]
[1777122488771,40.59,77622.45,0.0,-0.97058,2e-05,5.29297]
[1777122490621,40.59,77622.22,0.0,-0.97058,2e-05,5.29223]
[1777122490768,40.59,77622.22,0.0,-0.97058,2e-05,5.29223]
[1777122491053,40.59,77622.33,0.0,-0.97058,2e-05,5.29257]
[1777122497096,40.59,77622.26,0.0,-0.97058,2e-05,5.29231]
[1777122498965,40.59,77623.74,0.0,-0.97055,2e-05,5.29702]
[1777122499019,40.59,77623.74,0.0,-0.97055,2e-05,5.29702]
[1777122504145,40.59,77623.72,0.0,-0.97055,2e-05,5.29687]
[1777122509179,40.59,77623.78,0.0,-0.97055,2e-05,5.297]
[1777122511363,40.59,77623.78,0.0,-0.97055,2e-05,5.297]
[1777122511518,40.59,77622.87,0.0,-0.97058,2e-05,5.29183]
[1777122514188,40.59,77620.84,0.0,-0.97063,2e-05,5.28537]
[1777122514269,40.59,77620.84,0.0,-0.97063,2e-05,5.28537]
[1777122514289,40.59,77621.07,0.0,-0.97062,2e-05,5.28611]
[1777122521436,40.59,77621.2,0.0,-0.97062,2e-05,5.28656]
[1777122521522,40.59,77621.58,0.0,-0.97061,2e-05,5.28779]
[1777122527306,40.59,77622.09,0.0,-0.9706,2e-05,5.28944]
[1777122532340,40.59,77622.04,0.0,-0.9706,2e-05,5.28929]
[1777122534045,40.59,77622.1,0.0,-0.9706,2e-05,5.28949]
[1777122534355,40.59,77627.05,0.0,-0.97049,2e-05,5.30527]
[1777122537916,40.59,77628.16,0.0,-0.97047,2e-05,5.30873]
[1777122543418,40.59,77628.79,0.0,-0.97046,2e-05,5.31054]
[1777122548453,40.59,77630.46,0.0,-0.97043,2e-05,5.31575]
[1777122553011,40.59,77630.92,0.0,-0.97042,2e-05,5.31711]
[1777122553021,40.59,77630.92,0.0,-0.97042,2e-05,5.31711]
[1777122553488,40.59,77631.14,0.0,-0.97041,2e-05,5.31778]
[1777122558524,40.59,77631.49,0.0,-0.97041,2e-05,5.31877]
[1777122564566,40.59,77631.1,0.0,-0.97042,2e-05,5.31736]
[1777122569601,40.59,77630.74,0.0,-0.97042,2e-05,5.31611]
[1777122574635,40.59,77631.07,0.0,-0.97043,2e-05,5.31481]
[1777122579671,40.59,77631.31,0.0,-0.97042,2e-05,5.3155]
[1777122584706,40.59,77633.6,0.0,-0.97038,2e-05,5.32273]
[1777122589741,40.59,77632.32,0.0,-0.97041,2e-05,5.31849]
[1777122594776,40.59,77631.98,0.0,-0.97041,2e-05,5.31732]
[1777122600818,40.59,77632.26,0.0,-0.97041,2e-05,5.31812]
[1777122606860,40.59,77632.03,0.0,-0.97041,2e-05,5.31728]
[1777122615924,40.59,77632.0,0.0,-0.97041,2e-05,5.31706]
[1777122620959,40.59,77629.57,0.0,-0.97047,2e-05,5.30926]
[1777122628009,40.59,77629.66,0.0,-0.97046,2e-05,5.30955]
[1777122635058,40.59,77629.52,0.0,-0.97048,2e-05,5.30683]
[1777122640093,40.59,77629.41,0.0,-0.97048,2e-05,5.30649]
[1777122645129,40.59,77629.48,0.0,-0.97048,2e-05,5.30672]
[1777122653185,40.59,77629.62,0.0,-0.97048,2e-05,5.30719]
[1777122659231,40.59,77629.72,0.0,-0.97047,2e-05,5.30752]
[1777122664266,40.59,77629.19,0.0,-0.97049,2e-05,5.30584]
[1777122672324,40.59,77629.26,0.0,-0.97048,2e-05,5.3061]
[1777122677359,40.59,77629.44,0.0,-0.97048,2e-05,5.30668]
[1777122683401,40.59,77630.06,0.0,-0.97047,2e-05,5.30866]
[1777122689443,40.59,77630.27,0.0,-0.97046,2e-05,5.3093]
[1777122694477,40.59,77630.49,0.0,-0.97047,2e-05,5.30771]
[1777122701527,40.59,77628.42,0.0,-0.97051,2e-05,5.30107]
[1777122706561,40.59,77628.33,0.0,-0.97052,2e-05,5.30079]
[1777122711597,40.59,77631.22,0.0,-0.97046,2e-05,5.31002]
[1777122717638,40.59,77630.63,0.0,-0.97047,2e-05,5.30807]
[1777122723681,40.59,77630.34,0.0,-0.97047,2e-05,5.30709]
[1777122730729,40.59,77631.65,0.0,-0.97045,2e-05,5.31122]
[1777122735764,40.59,77632.45,0.0,-0.97043,2e-05,5.31372]
[1777122740799,40.59,77633.43,0.0,-0.97041,2e-05,5.31675]
[1777122745835,40.58,77633.09,0.0,-0.97042,2e-05,5.31557]
[1777122750870,40.58,77634.11,0.0,-0.9704,2e-05,5.31874]
[1777122759933,40.58,77634.51,0.0,-0.9704,2e-05,5.31759]
[1777122764968,40.58,77635.29,0.0,-0.97039,2e-05,5.32]
[1777122770008,40.58,77635.33,0.0,-0.97039,2e-05,5.32004]
[1777122775038,40.58,77634.87,0.0,-0.9704,2e-05,5.31849]
[1777122780073,40.58,77635.45,0.0,-0.97038,2e-05,5.32028]
[1777122787217,40.58,77635.61,0.0,-0.97038,2e-05,5.32072]
[1777122794171,40.58,77635.61,0.0,-0.97038,2e-05,5.32059]
[1777122800213,40.58,77635.59,0.0,-0.97038,2e-05,5.32046]
[1777122805248,40.58,77635.69,0.0,-0.97038,2e-05,5.32072]
[1777122810283,40.58,77635.39,0.0,-0.97039,2e-05,5.31969]
[1777122816325,40.58,77635.4,0.0,-0.9704,2e-05,5.31744]
[1777122821360,40.58,77635.53,0.0,-0.9704,2e-05,5.31784]
[1777122828410,40.58,77635.42,0.0,-0.9704,2e-05,5.31747]
[1777122834452,40.58,77635.61,0.0,-0.9704,2e-05,5.31806]
[1777122840494,40.58,77639.99,0.0,-0.9703,2e-05,5.33206]
[1777122841501,40.58,77645.06,0.0,-0.9702,2e-05,5.34829]
[1777122845529,40.58,77648.41,0.0,-0.97013,2e-05,5.35881]
[1777122850563,40.58,77651.11,0.0,-0.97007,2e-05,5.36711]
[1777122855599,40.58,77653.05,0.0,-0.97004,2e-05,5.37291]
[1777122865669,40.58,77654.0,0.0,-0.97002,2e-05,5.37486]
[1777122871711,40.58,77654.38,0.0,-0.97003,2e-05,5.37307]
[1777122876746,40.58,77657.62,0.0,-0.96997,2e-05,5.38284]
[1777122881781,40.57,77658.71,0.0,-0.96995,2e-05,5.38561]
[1777122885808,40.57,77663.13,0.0,-0.96986,2e-05,5.39925]
[1777122890844,40.57,77665.89,0.0,-0.96981,2e-05,5.40729]
[1777122895879,40.57,77664.81,0.0,-0.96984,2e-05,5.40287]
[1777122900346,40.57,77664.72,0.0,-0.96984,2e-05,5.4024]
[1777122904020,40.57,77664.47,0.0,-0.96985,2e-05,5.40046]
[1777122909977,40.56,77664.83,0.0,-0.96985,2e-05,5.40031]
[1777122915064,40.56,77664.49,0.0,-0.96986,2e-05,5.39884]
[1777122915165,40.56,77664.49,0.0,-0.96986,2e-05,5.39884]
[1777122915274,40.56,77664.49,0.0,-0.96986,2e-05,5.39884]
[1777122915375,40.56,77664.74,0.0,-0.96986,2e-05,5.39894]
[1777122921053,40.56,77664.54,0.0,-0.96987,2e-05,5.39742]
[1777122923150,40.56,77663.56,0.0,-0.9699,2e-05,5.39408]
[1777122923273,40.56,77663.56,0.0,-0.9699,2e-05,5.39408]
[1777122923278,40.56,77663.56,0.0,-0.9699,2e-05,5.39408]
[1777122923521,40.56,77663.56,0.0,-0.9699,2e-05,5.39408]
[1777122923539,40.56,77662.48,0.0,-0.96992,2e-05,5.39027]
[1777122931123,40.56,77662.92,0.0,-0.96993,2e-05,5.38831]
[1777122933657,40.56,77662.9,0.0,-0.96993,2e-05,5.38809]
[1777122933768,40.56,77662.9,0.0,-0.96993,2e-05,5.38809]
[1777122938539,40.55,77659.46,0.0,-0.97001,2e-05,5.37624]
[1777122938761,40.55,77659.46,0.0,-0.97001,2e-05,5.37624]
[1777122938776,40.55,77659.46,0.0,-0.97001,2e-05,5.37624]
[1777122938811,40.55,77658.85,0.0,-0.97002,2e-05,5.37402]
[1777122944215,40.55,77657.81,0.0,-0.97005,2e-05,5.37006]
[1777122950257,40.55,77654.65,0.0,-0.97012,2e-05,5.35921]
[1777122951872,40.55,77654.65,0.0,-0.97012,2e-05,5.35921]
[1777122952023,40.55,77653.75,0.0,-0.97014,2e-05,5.35612]
[1777122952268,40.55,77653.75,0.0,-0.97014,2e-05,5.35612]
[1777122952518,40.55,77653.75,0.0,-0.97014,2e-05,5.35612]
[1777122952619,40.55,77653.69,0.0,-0.97014,2e-05,5.35584]
[1777122962341,40.55,77650.14,0.0,-0.97022,2e-05,5.34376]
[1777122969502,40.55,77650.14,0.0,-0.97022,2e-05,5.34376]
[1777122969520,40.55,77650.14,0.0,-0.97022,2e-05,5.34376]
[1777122980467,40.55,77650.55,0.0,-0.97022,2e-05,5.34413]
[1777122982765,40.55,77650.58,0.0,-0.97022,2e-05,5.34417]
[1777122983029,40.55,77650.47,0.0,-0.97022,2e-05,5.34377]
[1777122983118,40.55,77650.47,0.0,-0.97022,2e-05,5.34377]
[1777122983274,40.55,77650.47,0.0,-0.97022,2e-05,5.34377]
[1777122983373,40.55,77650.47,0.0,-0.97022,2e-05,5.34372]
[1777122988523,40.55,77650.14,0.0,-0.97023,2e-05,5.34242]
[1777123002621,40.54,77648.8,0.0,-0.97028,2e-05,5.33538]
[1777123008663,40.54,77648.92,0.0,-0.97028,2e-05,5.33558]
[1777123013698,40.54,77649.74,0.0,-0.97026,2e-05,5.33805]
[1777123018218,40.54,77649.9,0.0,-0.97026,2e-05,5.33842]
[1777123018274,40.54,77649.9,0.0,-0.97026,2e-05,5.33842]
[1777123027795,40.54,77649.85,0.0,-0.97026,2e-05,5.3379]
[1777123032831,40.54,77649.38,0.0,-0.97027,2e-05,5.3362]
[1777123040887,40.54,77646.45,0.0,-0.97033,2e-05,5.32653]
[1777123043262,40.54,77645.23,0.0,-0.97036,2e-05,5.32259]
[1777123043273,40.54,77645.23,0.0,-0.97036,2e-05,5.32259]
[1777123043748,40.54,77645.23,0.0,-0.97036,2e-05,5.32259]
[1777123043770,40.54,77645.23,0.0,-0.97036,2e-05,5.32259]
[1777123043797,40.54,77645.23,0.0,-0.97036,2e-05,5.32258]
[1777123051163,40.54,77645.04,0.0,-0.97037,2e-05,5.32193]
[1777123058168,40.54,77642.66,0.0,-0.97043,2e-05,5.31198]
[1777123058271,40.54,77642.66,0.0,-0.97043,2e-05,5.31198]
[1777123066061,40.54,77642.66,0.0,-0.97043,2e-05,5.31204]
[1777123068069,40.54,77642.69,0.0,-0.97043,2e-05,5.31213]
[1777123068272,40.54,77642.69,0.0,-0.97043,2e-05,5.31213]
[1777123068616,40.54,77642.69,0.0,-0.97043,2e-05,5.31213]
[1777123068769,40.54,77642.69,0.0,-0.97043,2e-05,5.31213]
[1777123068774,40.54,77642.69,0.0,-0.97043,2e-05,5.31213]
[1777123075126,40.54,77642.46,0.0,-0.97043,2e-05,5.3114]
[1777123081168,40.54,77638.94,0.0,-0.97051,2e-05,5.30017]
[1777123084002,40.54,77638.81,0.0,-0.97051,2e-05,5.29978]
[1777123084020,40.54,77638.81,0.0,-0.97051,2e-05,5.29978]
[1777123089224,40.54,77636.05,0.0,-0.97056,2e-05,5.2912]
[1777123092193,40.54,77633.23,0.0,-0.97062,2e-05,5.28228]
[1777123092270,40.54,77633.23,0.0,-0.97062,2e-05,5.28228]
[1777123093228,40.54,77634.21,0.0,-0.9706,2e-05,5.28545]
[1777123093269,40.54,77634.21,0.0,-0.9706,2e-05,5.28545]
[1777123093275,40.54,77633.41,0.0,-0.97062,2e-05,5.28295]
[1777123101308,40.54,77633.58,0.0,-0.97061,2e-05,5.28381]
[1777123103595,40.54,77633.6,0.0,-0.97061,2e-05,5.28391]
[1777123103777,40.54,77633.6,0.0,-0.97061,2e-05,5.28391]
[1777123107929,40.54,77633.11,0.0,-0.97062,2e-05,5.2825]
[1777123108021,40.54,77633.11,0.0,-0.97062,2e-05,5.2825]
[1777123107969,40.54,77634.09,0.0,-0.9706,2e-05,5.2857]
[1777123109754,40.54,77633.5,0.0,-0.97061,2e-05,5.28382]
[1777123109771,40.54,77633.5,0.0,-0.97061,2e-05,5.28382]
[1777123114109,40.54,77630.5,0.0,-0.97069,2e-05,5.27222]
[1777123114272,40.54,77630.5,0.0,-0.97069,2e-05,5.27222]
[1777123114608,40.54,77630.5,0.0,-0.97069,2e-05,5.27222]
[1777123114771,40.54,77630.5,0.0,-0.97069,2e-05,5.27222]
[1777123114865,40.54,77628.96,0.0,-0.97072,2e-05,5.26745]
[1777123120441,40.55,77628.58,0.0,-0.97072,2e-05,5.26668]
[1777123125476,40.55,77630.21,0.0,-0.97069,2e-05,5.27222]
[1777123130201,40.55,77631.37,0.0,-0.97066,2e-05,5.27604]
[1777123130272,40.55,77631.37,0.0,-0.97066,2e-05,5.27604]
[1777123135548,40.55,77631.1,0.0,-0.97066,2e-05,5.27567]
[1777123141590,40.55,77631.22,0.0,-0.97066,2e-05,5.27644]
[1777123147632,40.55,77631.1,0.0,-0.97066,2e-05,5.27645]
[1777123149573,40.55,77631.23,0.0,-0.97065,2e-05,5.27693]
[1777123149772,40.55,77631.23,0.0,-0.97065,2e-05,5.27693]
[1777123150316,40.55,77631.23,0.0,-0.97065,2e-05,5.277]
[1777123150522,40.55,77631.23,0.0,-0.97065,2e-05,5.277]
[1777123150624,40.55,77631.23,0.0,-0.97065,2e-05,5.27706]
[1777123158709,40.55,77631.23,0.0,-0.97065,2e-05,5.27758]
[1777123162121,40.55,77634.26,0.0,-0.97059,2e-05,5.28735]
[1777123162272,40.55,77635.07,0.0,-0.97057,2e-05,5.28998]
[1777123168779,40.55,77635.09,0.0,-0.97057,2e-05,5.29032]
[1777123178861,40.55,77634.43,0.0,-0.97059,2e-05,5.28629]
[1777123181645,40.55,77634.91,0.0,-0.97058,2e-05,5.28788]
[1777123181771,40.55,77634.91,0.0,-0.97058,2e-05,5.28788]
[1777123182126,40.55,77634.91,0.0,-0.97058,2e-05,5.28788]
[1777123182285,40.55,77634.91,0.0,-0.97058,2e-05,5.2879]
[1777123182219,40.55,77634.91,0.0,-0.97058,2e-05,5.2879]
[1777123189942,40.55,77640.6,0.0,-0.97046,2e-05,5.30625]
[1777123190973,40.55,77640.6,0.0,-0.97046,2e-05,5.30625]
[1777123191021,40.55,77640.6,0.0,-0.97046,2e-05,5.30625]
[1777123199006,40.55,77642.77,0.0,-0.97041,2e-05,5.31304]
[1777123200921,40.55,77644.48,0.0,-0.97038,2e-05,5.31849]
[1777123201025,40.55,77644.48,0.0,-0.97038,2e-05,5.31849]
[1777123201625,40.55,77644.73,0.0,-0.97037,2e-05,5.31926]
[1777123201779,40.55,77644.73,0.0,-0.97037,2e-05,5.31926]
[1777123202029,40.55,77644.12,0.0,-0.97039,2e-05,5.31727]
[1777123205924,40.55,77644.05,0.0,-0.97039,2e-05,5.31697]
[1777123206021,40.55,77644.05,0.0,-0.97039,2e-05,5.31697]
[1777123211092,40.55,77645.19,0.0,-0.97037,2e-05,5.32044]
[1777123213106,40.55,77651.29,0.0,-0.97024,2e-05,5.33992]
[1777123213669,40.55,77651.29,0.0,-0.97024,2e-05,5.33992]
[1777123213774,40.55,77651.29,0.0,-0.97024,2e-05,5.33992]
[1777123214485,40.55,77651.98,0.0,-0.97022,2e-05,5.34206]
[1777123214525,40.55,77651.98,0.0,-0.97022,2e-05,5.34206]
[1777123215120,40.55,77651.86,0.0,-0.97023,2e-05,5.34161]
[1777123219256,40.55,77652.89,0.0,-0.97021,2e-05,5.34464]
[1777123219274,40.55,77652.89,0.0,-0.97021,2e-05,5.34464]
[1777123226197,40.55,77652.79,0.0,-0.97021,2e-05,5.3438]
[1777123226356,40.55,77652.79,0.0,-0.97021,2e-05,5.3438]
[1777123226522,40.55,77652.79,0.0,-0.97021,2e-05,5.3438]
[1777123226746,40.55,77652.79,0.0,-0.97021,2e-05,5.3438]
[1777123226776,40.55,77652.79,0.0,-0.97021,2e-05,5.3438]
[1777123226787,40.55,77652.79,0.0,-0.97021,2e-05,5.34373]
[1777123232240,40.55,77653.48,0.0,-0.97021,2e-05,5.34332]
[1777123237275,40.55,77653.23,0.0,-0.97022,2e-05,5.34217]
[1777123242311,40.55,77653.3,0.0,-0.97022,2e-05,5.34206]
[1777123247346,40.55,77652.51,0.0,-0.97024,2e-05,5.33919]
[1777123249828,40.55,77652.61,0.0,-0.97024,2e-05,5.33946]
[1777123250020,40.55,77652.61,0.0,-0.97024,2e-05,5.33946]
[1777123254777,40.55,77652.65,0.0,-0.97024,2e-05,5.33934]
[1777123255022,40.55,77652.65,0.0,-0.97024,2e-05,5.33934]
[1777123255172,40.55,77652.65,0.0,-0.97024,2e-05,5.33934]
[1777123255221,40.55,77651.82,0.0,-0.97026,2e-05,5.3365]
[1777123255273,40.55,77651.82,0.0,-0.97026,2e-05,5.3365]
[1777123258506,40.55,77658.46,0.0,-0.97012,2e-05,5.35771]
[1777123258520,40.55,77658.46,0.0,-0.97012,2e-05,5.35771]
[1777123264465,40.54,77658.57,0.0,-0.97012,2e-05,5.35743]
[1777123266479,40.54,77662.89,0.0,-0.97003,2e-05,5.37117]
[1777123268678,40.54,77665.22,0.0,-0.96998,2e-05,5.3786]
[1777123268772,40.54,77665.22,0.0,-0.96998,2e-05,5.3786]
[1777123269648,40.54,77665.75,0.0,-0.96997,2e-05,5.38008]
[1777123269778,40.54,77665.75,0.0,-0.96997,2e-05,5.38008]
[1777123269877,40.54,77665.76,0.0,-0.96997,2e-05,5.37999]
[1777123275430,40.54,77665.39,0.0,-0.96998,2e-05,5.37868]
[1777123275520,40.54,77665.39,0.0,-0.96998,2e-05,5.37868]
[1777123280576,40.54,77665.42,0.0,-0.96999,2e-05,5.37778]
[1777123284856,40.54,77665.4,0.0,-0.96999,2e-05,5.37751]
[1777123285023,40.54,77665.4,0.0,-0.96999,2e-05,5.37751]
[1777123285091,40.54,77665.4,0.0,-0.96999,2e-05,5.37751]
[1777123285124,40.54,77665.4,0.0,-0.96999,2e-05,5.37721]
[1777123285269,40.54,77665.4,0.0,-0.96999,2e-05,5.37721]
[1777123291654,40.54,77665.23,0.0,-0.97001,2e-05,5.37371]
[1777123297695,40.54,77665.45,0.0,-0.97001,2e-05,5.3739]
[1777123299684,40.54,77663.1,0.0,-0.97006,2e-05,5.36624]
[1777123299769,40.54,77663.1,0.0,-0.97006,2e-05,5.36624]
[1777123304738,40.54,77662.25,0.0,-0.97008,2e-05,5.36316]
[1777123304770,40.54,77662.25,0.0,-0.97008,2e-05,5.36316]
[1777123305135,40.54,77662.25,0.0,-0.97008,2e-05,5.36316]
[1777123305271,40.54,77662.25,0.0,-0.97008,2e-05,5.36316]
[1777123305236,40.54,77661.53,0.0,-0.9701,2e-05,5.36077]
[1777123315109,40.54,77661.55,0.0,-0.9701,2e-05,5.3606]
[1777123318429,40.53,77661.9,0.0,-0.97009,2e-05,5.36118]
[1777123318520,40.53,77661.9,0.0,-0.97009,2e-05,5.36118]
[1777123323914,40.53,77662.25,0.0,-0.97009,2e-05,5.36193]
[1777123329123,40.53,77662.36,0.0,-0.97009,2e-05,5.36222]
[1777123329200,40.53,77662.36,0.0,-0.97009,2e-05,5.36222]
[1777123329268,40.53,77662.36,0.0,-0.97009,2e-05,5.36222]
[1777123329220,40.53,77662.36,0.0,-0.97009,2e-05,5.36197]
[1777123340025,40.53,77662.41,0.0,-0.97009,2e-05,5.36145]
[1777123350096,40.53,77662.29,0.0,-0.9701,2e-05,5.36046]
[1777123355131,40.53,77661.08,0.0,-0.97014,2e-05,5.35403]
[1777123357415,40.53,77662.02,0.0,-0.97012,2e-05,5.35696]
[1777123357523,40.53,77662.02,0.0,-0.97012,2e-05,5.35696]
[1777123358694,40.53,77662.14,0.0,-0.97012,2e-05,5.35729]
[1777123358772,40.53,77662.14,0.0,-0.97012,2e-05,5.35729]
[1777123359159,40.53,77662.1,0.0,-0.97012,2e-05,5.35711]
[1777123360020,40.53,77662.1,0.0,-0.97012,2e-05,5.35711]
[1777123365201,40.53,77661.4,0.0,-0.97013,2e-05,5.35454]
[1777123371242,40.53,77663.36,0.0,-0.97009,2e-05,5.36056]
[1777123374106,40.53,77663.13,0.0,-0.9701,2e-05,5.35971]
[1777123374274,40.53,77663.13,0.0,-0.9701,2e-05,5.35971]
[1777123375313,40.53,77663.1,0.0,-0.9701,2e-05,5.35955]
[1777123375525,40.53,77663.1,0.0,-0.9701,2e-05,5.35955]
[1777123375550,40.53,77663.1,0.0,-0.9701,2e-05,5.3595]
[1777123381313,40.53,77663.29,0.0,-0.9701,2e-05,5.35978]
[1777123385256,40.53,77663.23,0.0,-0.9701,2e-05,5.35947]
[1777123385270,40.53,77663.23,0.0,-0.9701,2e-05,5.35947]
[1777123390379,40.53,77663.1,0.0,-0.97011,2e-05,5.35867]
[1777123397427,40.53,77663.21,0.0,-0.97011,2e-05,5.35866]
[1777123399150,40.53,77663.21,0.0,-0.97011,2e-05,5.35866]
[1777123399269,40.53,77663.21,0.0,-0.97011,2e-05,5.35866]
[1777123400440,40.52,77662.76,0.0,-0.97012,2e-05,5.35711]
[1777123400523,40.52,77662.76,0.0,-0.97012,2e-05,5.35711]
[1777123400541,40.52,77662.9,0.0,-0.97011,2e-05,5.35751]
[1777123406493,40.52,77662.77,0.0,-0.97012,2e-05,5.35681]
[1777123411440,40.52,77663.03,0.0,-0.97011,2e-05,5.35751]
[1777123411519,40.52,77663.03,0.0,-0.97011,2e-05,5.35751]
[1777123421598,40.52,77663.0,0.0,-0.97013,2e-05,5.3546]
[1777123427640,40.52,77663.27,0.0,-0.97013,2e-05,5.35522]
[1777123432675,40.52,77663.2,0.0,-0.97013,2e-05,5.35478]
[1777123437709,40.52,77663.35,0.0,-0.97013,2e-05,5.35506]
[1777123442745,40.52,77662.27,0.0,-0.97015,2e-05,5.35137]
[1777123443545,40.52,77662.27,0.0,-0.97015,2e-05,5.35137]
[1777123443771,40.52,77662.27,0.0,-0.97015,2e-05,5.35137]
[1777123444989,40.52,77660.77,0.0,-0.97018,2e-05,5.34647]
[1777123445023,40.52,77660.77,0.0,-0.97018,2e-05,5.34647]
[1777123445090,40.52,77659.76,0.0,-0.97021,2e-05,5.3432]
[1777123450802,40.52,77659.41,0.0,-0.97021,2e-05,5.34196]
[1777123452029,40.52,77659.41,0.0,-0.97021,2e-05,5.34196]
[1777123452272,40.52,77659.41,0.0,-0.97021,2e-05,5.34196]
[1777123458858,40.52,77659.66,0.0,-0.97021,2e-05,5.34258]
[1777123460068,40.52,77659.66,0.0,-0.97021,2e-05,5.34258]
[1777123460269,40.52,77659.66,0.0,-0.97021,2e-05,5.34258]
[1777123461429,40.52,77660.47,0.0,-0.97019,2e-05,5.34516]
[1777123461518,40.52,77659.98,0.0,-0.9702,2e-05,5.34356]
[1777123462887,40.52,77659.95,0.0,-0.9702,2e-05,5.34341]
[1777123473964,40.52,77657.69,0.0,-0.97027,2e-05,5.33362]
[1777123474608,40.52,77657.69,0.0,-0.97027,2e-05,5.33362]
[1777123474770,40.52,77657.69,0.0,-0.97027,2e-05,5.33362]
[1777123482021,40.52,77656.71,0.0,-0.97029,2e-05,5.33041]
[1777123487056,40.52,77657.16,0.0,-0.97028,2e-05,5.33181]
[1777123497127,40.52,77656.89,0.0,-0.97028,2e-05,5.33083]
[1777123500081,40.52,77656.89,0.0,-0.97028,2e-05,5.33083]
[1777123500270,40.52,77656.89,0.0,-0.97028,2e-05,5.33083]
[1777123501635,40.52,77656.73,0.0,-0.97029,2e-05,5.33028]
[1777123501782,40.52,77656.73,0.0,-0.97029,2e-05,5.33028]
[1777123502161,40.52,77656.76,0.0,-0.97029,2e-05,5.33035]
[1777123506988,40.52,77656.26,0.0,-0.9703,2e-05,5.32872]
[1777123507018,40.52,77656.26,0.0,-0.9703,2e-05,5.32872]
[1777123512232,40.52,77656.11,0.0,-0.9703,2e-05,5.32814]
[1777123514625,40.52,77654.32,0.0,-0.97034,2e-05,5.32237]
[1777123514770,40.52,77654.32,0.0,-0.97034,2e-05,5.32237]
[1777123516260,40.52,77645.39,0.0,-0.97053,2e-05,5.29381]
[1777123516818,40.52,77645.39,0.0,-0.97053,2e-05,5.29381]
[1777123517025,40.52,77645.39,0.0,-0.97053,2e-05,5.29381]
[1777123517267,40.52,77643.19,0.0,-0.97057,2e-05,5.28683]
[1777123519586,40.52,77642.74,0.0,-0.97058,2e-05,5.28551]
[1777123519771,40.52,77642.74,0.0,-0.97058,2e-05,5.28551]
[1777123526604,40.52,77642.81,0.0,-0.97058,2e-05,5.28593]
[1777123526773,40.52,77642.81,0.0,-0.97058,2e-05,5.28593]
[1777123527752,40.52,77643.38,0.0,-0.97057,2e-05,5.28793]
[1777123527774,40.52,77643.38,0.0,-0.97057,2e-05,5.28793]
[1777123528344,40.52,77643.35,0.0,-0.97057,2e-05,5.28787]
[1777123533379,40.52,77640.75,0.0,-0.97063,2e-05,5.27749]
[1777123535618,40.52,77640.54,0.0,-0.97064,2e-05,5.2769]
[1777123535772,40.52,77640.54,0.0,-0.97064,2e-05,5.2769]
[1777123541435,40.52,77640.09,0.0,-0.97064,2e-05,5.27567]
[1777123546472,40.52,77641.07,0.0,-0.97062,2e-05,5.27891]
[1777123547046,40.52,77641.07,0.0,-0.97062,2e-05,5.27891]
[1777123547271,40.52,77641.07,0.0,-0.97062,2e-05,5.27891]
[1777123547284,40.52,77641.07,0.0,-0.97062,2e-05,5.27892]
[1777123552511,40.52,77639.51,0.0,-0.97065,2e-05,5.27406]
[1777123560567,40.52,77639.63,0.0,-0.97065,2e-05,5.27461]
[1777123563589,40.52,77647.6,0.0,-0.97048,2e-05,5.30008]
[1777123565603,40.52,77648.8,0.0,-0.97046,2e-05,5.30386]
[1777123572664,40.52,77648.89,0.0,-0.97046,2e-05,5.30393]
[1777123577699,40.52,77647.55,0.0,-0.97049,2e-05,5.29951]
[1777123583741,40.52,77646.7,0.0,-0.97051,2e-05,5.29669]
[1777123597838,40.52,77646.96,0.0,-0.97051,2e-05,5.29506]
[1777123604888,40.52,77646.72,0.0,-0.97052,2e-05,5.29422]
[1777123610930,40.52,77646.74,0.0,-0.97052,2e-05,5.29424]
[1777123615965,40.52,77646.91,0.0,-0.97052,2e-05,5.29474]
[1777123621007,40.52,77646.99,0.0,-0.97051,2e-05,5.29496]
[1777123630070,40.52,77646.76,0.0,-0.97052,2e-05,5.29417]
[1777123635105,40.52,77646.71,0.0,-0.97052,2e-05,5.29398]
[1777123646210,40.52,77646.61,0.0,-0.97052,2e-05,5.29361]
[1777123650216,40.52,77642.34,0.0,-0.97061,2e-05,5.27997]
[1777123655251,40.52,77641.44,0.0,-0.97064,2e-05,5.27496]
[1777123660286,40.52,77641.69,0.0,-0.97064,2e-05,5.27587]
[1777123665321,40.52,77641.63,0.0,-0.97064,2e-05,5.27579]
[1777123670356,40.52,77641.74,0.0,-0.97063,2e-05,5.27625]
[1777123675390,40.52,77642.34,0.0,-0.97062,2e-05,5.27826]
[1777123685461,40.52,77642.34,0.0,-0.97062,2e-05,5.27841]
[1777123692511,40.52,77642.57,0.0,-0.97061,2e-05,5.27925]
[1777123697545,40.52,77642.56,0.0,-0.97061,2e-05,5.27929]
[1777123702581,40.52,77642.77,0.0,-0.97061,2e-05,5.28002]
[1777123707616,40.52,77641.64,0.0,-0.97063,2e-05,5.27648]
[1777123712651,40.52,77636.56,0.0,-0.97075,2e-05,5.25816]
[1777123719703,40.52,77635.88,0.0,-0.97076,2e-05,5.25632]
[1777123724737,40.52,77635.84,0.0,-0.97076,2e-05,5.25644]
[1777123730784,40.52,77635.39,0.0,-0.97077,2e-05,5.25531]
[1777123735818,40.52,77635.67,0.0,-0.97076,2e-05,5.25644]
[1777123740853,40.52,77636.25,0.0,-0.97075,2e-05,5.2585]
[1777123747903,40.53,77636.24,0.0,-0.97075,2e-05,5.25878]
[1777123754952,40.53,77636.01,0.0,-0.97075,2e-05,5.25834]
[1777123760994,40.53,77635.68,0.0,-0.97075,2e-05,5.25755]
[1777123768044,40.53,77635.83,0.0,-0.97075,2e-05,5.25831]
[1777123777106,40.53,77636.3,0.0,-0.97075,2e-05,5.25793]
[1777123784156,40.53,77636.96,0.0,-0.97073,2e-05,5.2603]
[1777123795233,40.53,77636.51,0.0,-0.97074,2e-05,5.25931]
[1777123800268,40.53,77637.4,0.0,-0.97072,2e-05,5.26231]
[1777123805303,40.53,77636.71,0.0,-0.97073,2e-05,5.26028]
[1777123810338,40.53,77636.28,0.0,-0.97074,2e-05,5.25909]
[1777123815373,40.53,77635.98,0.0,-0.97075,2e-05,5.25833]
[1777123820407,40.53,77635.52,0.0,-0.97075,2e-05,5.25707]
[1777123827457,40.53,77636.26,0.0,-0.97074,2e-05,5.2597]
[1777123832492,40.53,77636.26,0.0,-0.97075,2e-05,5.25763]
[1777123837527,40.53,77636.25,0.0,-0.97075,2e-05,5.25777]
[1777123839541,40.53,77641.25,0.0,-0.97064,2e-05,5.27372]
[1777123844576,40.53,77642.23,0.0,-0.97062,2e-05,5.27681]
[1777123848603,40.53,77638.46,0.0,-0.9707,2e-05,5.26478]
[1777123857667,40.53,77636.56,0.0,-0.97074,2e-05,5.2589]
[1777123863709,40.53,77635.67,0.0,-0.97076,2e-05,5.25622]
[1777123871765,40.53,77635.92,0.0,-0.97075,2e-05,5.25719]
[1777123876800,40.53,77635.63,0.0,-0.97075,2e-05,5.25636]
[1777123881835,40.53,77634.93,0.0,-0.97077,2e-05,5.25424]
[1777123886870,40.53,77634.82,0.0,-0.97077,2e-05,5.25399]
[1777123891904,40.53,77635.2,0.0,-0.97077,2e-05,5.25307]
[1777123897950,40.53,77635.15,0.0,-0.97077,2e-05,5.25309]
[1777123903992,40.54,77635.96,0.0,-0.97076,2e-05,5.25585]
[1777123912048,40.54,77635.63,0.0,-0.97076,2e-05,5.25508]
[1777123917083,40.54,77635.36,0.0,-0.97076,2e-05,5.25441]
[1777123924132,40.54,77635.32,0.0,-0.97076,2e-05,5.25455]
[1777123930174,40.54,77635.74,0.0,-0.97075,2e-05,5.25612]
[1777123935209,40.54,77636.43,0.0,-0.97074,2e-05,5.2585]
[1777123946286,40.54,77635.39,0.0,-0.97076,2e-05,5.25562]
[1777123952328,40.54,77635.09,0.0,-0.97077,2e-05,5.25264]
[1777123957363,40.54,77634.57,0.0,-0.97078,2e-05,5.2512]
[1777123963405,40.54,77634.74,0.0,-0.97078,2e-05,5.252]
[1777123968440,40.54,77634.09,0.0,-0.97079,2e-05,5.25016]
[1777123973474,40.54,77632.93,0.0,-0.97081,2e-05,5.24677]
[1777123978510,40.54,77634.2,0.0,-0.97078,2e-05,5.25113]
[1777123983544,40.54,77633.62,0.0,-0.97079,2e-05,5.24966]
[1777123988580,40.54,77633.69,0.0,-0.97079,2e-05,5.2503]
[1777123993615,40.54,77632.25,0.0,-0.97081,2e-05,5.2462]
[1777123998650,40.55,77631.8,0.0,-0.97082,2e-05,5.24533]
[1777124003684,40.55,77631.93,0.0,-0.97081,2e-05,5.24636]
[1777124008720,40.55,77631.93,0.0,-0.97081,2e-05,5.24697]
[1777124013755,40.55,77631.86,0.0,-0.97082,2e-05,5.24511]
[1777124019797,40.55,77631.89,0.0,-0.97081,2e-05,5.24598]
[1777124025839,40.55,77631.39,0.0,-0.97082,2e-05,5.24519]
[1777124031881,40.55,77630.42,0.0,-0.97083,2e-05,5.24295]
[1777124039937,40.56,77630.42,0.0,-0.97082,2e-05,5.24409]
[1777124044972,40.56,77630.42,0.0,-0.97082,2e-05,5.24481]
[1777124059070,40.56,77630.42,0.0,-0.97081,2e-05,5.24683]
[1777124066121,40.56,77630.96,0.0,-0.97079,2e-05,5.24955]
[1777124072164,40.57,77631.14,0.0,-0.97079,2e-05,5.24874]
[1777124083241,40.57,77631.11,0.0,-0.97078,2e-05,5.25026]
[1777124089282,40.57,77630.9,0.0,-0.97078,2e-05,5.25047]
[1777124095325,40.57,77630.64,0.0,-0.97078,2e-05,5.25052]
[1777124102374,40.58,77630.21,0.0,-0.97078,2e-05,5.25017]
[1777124108416,40.58,77629.9,0.0,-0.97078,2e-05,5.25007]
[1777124115465,40.58,77630.78,0.0,-0.97076,2e-05,5.25387]
[1777124120500,40.58,77630.35,0.0,-0.97076,2e-05,5.25321]
[1777124126542,40.58,77629.74,0.0,-0.97077,2e-05,5.25213]
[1777124132633,40.59,77629.52,0.0,-0.97078,2e-05,5.25008]
[1777124139681,40.59,77628.67,0.0,-0.97079,2e-05,5.24821]
[1777124144716,40.59,77629.12,0.0,-0.97078,2e-05,5.25025]
[1777124152772,40.59,77629.15,0.0,-0.97077,2e-05,5.25133]
[1777124157808,40.59,77628.99,0.0,-0.97077,2e-05,5.25146]
[1777124167878,40.59,77628.99,0.0,-0.97076,2e-05,5.25272]
[1777124172913,40.6,77628.78,0.0,-0.97076,2e-05,5.2527]
[1777124177948,40.6,77631.41,0.0,-0.9707,2e-05,5.26164]
[1777124182983,40.6,77630.33,0.0,-0.97072,2e-05,5.25871]
[1777124190081,40.6,77630.29,0.0,-0.97072,2e-05,5.25922]
[1777124199144,40.6,77630.56,0.0,-0.97072,2e-05,5.25846]
[1777124210220,40.6,77630.47,0.0,-0.97072,2e-05,5.25878]
[1777124219287,40.6,77630.43,0.0,-0.97072,2e-05,5.25904]
[1777124225329,40.6,77630.47,0.0,-0.97071,2e-05,5.25934]
[1777124230364,40.6,77631.67,0.0,-0.97069,2e-05,5.26323]
[1777124238920,40.6,77631.66,0.0,-0.97069,2e-05,5.26323]
[1777124245469,40.6,77629.1,0.0,-0.97074,2e-05,5.25514]
[1777124250504,40.6,77625.72,0.0,-0.97081,2e-05,5.24453]
[1777124255539,40.6,77624.76,0.0,-0.97084,2e-05,5.23936]
[1777124260574,40.6,77622.52,0.0,-0.97089,2e-05,5.23252]
[1777124265610,40.61,77622.4,0.0,-0.97089,2e-05,5.23247]
[1777124271887,40.61,77622.31,0.0,-0.97089,2e-05,5.23247]
[1777124272020,40.61,77622.31,0.0,-0.97089,2e-05,5.23247]
[1777124279708,40.61,77622.24,0.0,-0.97088,2e-05,5.23308]
[1777124284139,40.61,77621.83,0.0,-0.97089,2e-05,5.23205]
[1777124284233,40.61,77621.89,0.0,-0.97089,2e-05,5.23243]
[1777124284272,40.61,77621.89,0.0,-0.97089,2e-05,5.23243]
[1777124290785,40.61,77622.41,0.0,-0.97087,2e-05,5.23467]
[1777124295821,40.61,77626.39,0.0,-0.97079,2e-05,5.24777]
[1777124302870,40.61,77626.24,0.0,-0.97078,2e-05,5.24797]
[1777124308912,40.61,77626.16,0.0,-0.97078,2e-05,5.24824]
[1777124317975,40.62,77626.19,0.0,-0.97079,2e-05,5.24691]
[1777124324017,40.62,77626.75,0.0,-0.97077,2e-05,5.24925]
[1777124329336,40.62,77626.89,0.0,-0.97077,2e-05,5.24997]
[1777124330507,40.62,77627.35,0.0,-0.97076,2e-05,5.25171]
[1777124330524,40.62,77627.35,0.0,-0.97076,2e-05,5.25171]
[1777124331073,40.62,77627.39,0.0,-0.97075,2e-05,5.25193]
[1777124332019,40.62,77627.39,0.0,-0.97075,2e-05,5.25193]
[1777124337115,40.62,77627.36,0.0,-0.97075,2e-05,5.25239]
[1777124342150,40.62,77628.51,0.0,-0.97072,2e-05,5.25649]
[1777124342878,40.62,77628.51,0.0,-0.97072,2e-05,5.25649]
[1777124343023,40.62,77628.51,0.0,-0.97072,2e-05,5.25649]
[1777124343157,40.62,77631.93,0.0,-0.97065,2e-05,5.26744]
[1777124343464,40.62,77631.93,0.0,-0.97065,2e-05,5.26744]
[1777124343525,40.62,77631.93,0.0,-0.97065,2e-05,5.26744]
[1777124349199,40.62,77636.03,0.0,-0.97057,2e-05,5.28075]
[1777124351944,40.62,77636.66,0.0,-0.97055,2e-05,5.28281]
[1777124352024,40.62,77636.66,0.0,-0.97055,2e-05,5.28281]
[1777124352045,40.62,77636.66,0.0,-0.97055,2e-05,5.28283]
[1777124352540,40.62,77636.66,0.0,-0.97055,2e-05,5.28283]
[1777124352771,40.62,77636.66,0.0,-0.97055,2e-05,5.28283]
[1777124358263,40.62,77638.98,0.0,-0.9705,2e-05,5.29032]
[1777124358965,40.62,77638.98,0.0,-0.9705,2e-05,5.29032]
[1777124359021,40.62,77638.98,0.0,-0.9705,2e-05,5.29032]
[1777124359143,40.62,77638.98,0.0,-0.9705,2e-05,5.29032]
[1777124359272,40.62,77638.98,0.0,-0.9705,2e-05,5.29032]
[1777124359270,40.62,77639.87,0.0,-0.97048,2e-05,5.29316]
[1777124364305,40.62,77639.88,0.0,-0.97048,2e-05,5.29312]
[1777124366247,40.62,77639.59,0.0,-0.97049,2e-05,5.29218]
[1777124366271,40.62,77639.59,0.0,-0.97049,2e-05,5.29218]
[1777124366319,40.62,77639.38,0.0,-0.97049,2e-05,5.29149]
[1777124366751,40.62,77639.38,0.0,-0.97049,2e-05,5.29149]
[1777124366774,40.62,77639.38,0.0,-0.97049,2e-05,5.29149]
[1777124372361,40.62,77639.37,0.0,-0.97051,2e-05,5.28908]
[1777124374139,40.62,77639.73,0.0,-0.9705,2e-05,5.29021]
[1777124374276,40.62,77639.73,0.0,-0.9705,2e-05,5.29021]
[1777124374232,40.62,77639.73,0.0,-0.9705,2e-05,5.29019]
[1777124374602,40.62,77639.73,0.0,-0.9705,2e-05,5.29019]
[1777124374773,40.62,77639.73,0.0,-0.9705,2e-05,5.29019]
[1777124384446,40.62,77639.58,0.0,-0.97051,2e-05,5.28947]
[1777124391495,40.62,77639.41,0.0,-0.97051,2e-05,5.28873]
[1777124394300,40.62,77639.41,0.0,-0.97051,2e-05,5.28873]
[1777124394346,40.62,77639.41,0.0,-0.97051,2e-05,5.28864]
[1777124394524,40.62,77639.41,0.0,-0.97051,2e-05,5.28864]
[1777124394970,40.62,77639.41,0.0,-0.97051,2e-05,5.28864]
[1777124395024,40.62,77639.41,0.0,-0.97051,2e-05,5.28864]
[1777124399682,40.62,77639.33,0.0,-0.97051,2e-05,5.2883]
[1777124399770,40.62,77639.33,0.0,-0.97051,2e-05,5.2883]
[1777124399871,40.62,77638.3,0.0,-0.97053,2e-05,5.28495]
[1777124407607,40.62,77638.66,0.0,-0.97053,2e-05,5.28586]
[1777124412642,40.62,77638.71,0.0,-0.97053,2e-05,5.28586]
[1777124419969,40.62,77638.79,0.0,-0.97053,2e-05,5.28609]
[1777124420025,40.62,77638.79,0.0,-0.97053,2e-05,5.28609]
[1777124425733,40.62,77638.88,0.0,-0.97053,2e-05,5.28596]
[1777124433789,40.62,77639.47,0.0,-0.97053,2e-05,5.2853]
[1777124438824,40.62,77638.75,0.0,-0.97055,2e-05,5.28284]
[1777124440339,40.62,77638.75,0.0,-0.97055,2e-05,5.28284]
[1777124440517,40.62,77638.93,0.0,-0.97054,2e-05,5.28338]
[1777124440619,40.62,77638.93,0.0,-0.97054,2e-05,5.28335]
[1777124441692,40.62,77638.93,0.0,-0.97054,2e-05,5.28335]
[1777124441773,40.62,77638.93,0.0,-0.97054,2e-05,5.28335]
[1777124446880,40.62,77638.65,0.0,-0.97055,2e-05,5.28226]
[1777124452922,40.62,77638.84,0.0,-0.97055,2e-05,5.28267]
[1777124456950,40.61,77645.91,0.0,-0.9704,2e-05,5.30509]
[1777124457967,40.61,77645.91,0.0,-0.9704,2e-05,5.30509]
[1777124458021,40.61,77645.91,0.0,-0.9704,2e-05,5.30509]
[1777124458061,40.61,77647.46,0.0,-0.97037,2e-05,5.30993]
[1777124458522,40.61,77647.46,0.0,-0.97037,2e-05,5.30993]
[1777124458771,40.61,77647.46,0.0,-0.97037,2e-05,5.30993]
[1777124466177,40.61,77649.57,0.0,-0.97033,2e-05,5.31636]
[1777124466269,40.61,77649.57,0.0,-0.97033,2e-05,5.31636]
[1777124466278,40.61,77649.3,0.0,-0.97033,2e-05,5.31516]
[1777124466623,40.61,77649.3,0.0,-0.97033,2e-05,5.31516]
[1777124466775,40.61,77649.3,0.0,-0.97033,2e-05,5.31516]
[1777124474071,40.61,77648.29,0.0,-0.97036,2e-05,5.31135]
[1777124475116,40.61,77648.29,0.0,-0.97036,2e-05,5.31135]
[1777124475273,40.61,77648.29,0.0,-0.97036,2e-05,5.31135]
[1777124475308,40.61,77648.29,0.0,-0.97036,2e-05,5.31128]
[1777124475555,40.61,77648.29,0.0,-0.97036,2e-05,5.31128]
[1777124475771,40.61,77648.29,0.0,-0.97036,2e-05,5.31128]
[1777124481123,40.61,77647.26,0.0,-0.97038,2e-05,5.30763]
[1777124487165,40.61,77647.28,0.0,-0.97039,2e-05,5.30736]
[1777124494217,40.61,77647.31,0.0,-0.9704,2e-05,5.30482]
[1777124500259,40.61,77647.14,0.0,-0.9704,2e-05,5.304]
[1777124505296,40.61,77647.05,0.0,-0.97041,2e-05,5.30349]
[1777124515313,40.61,77646.92,0.0,-0.97041,2e-05,5.30299]
[1777124515524,40.61,77646.92,0.0,-0.97041,2e-05,5.30265]
[1777124515856,40.61,77646.92,0.0,-0.97041,2e-05,5.30265]
[1777124516029,40.61,77646.92,0.0,-0.97041,2e-05,5.30265]
[1777124516076,40.61,77646.92,0.0,-0.97041,2e-05,5.30261]
[1777124521408,40.61,77646.53,0.0,-0.97042,2e-05,5.30116]
[1777124522645,40.61,77646.32,0.0,-0.97043,2e-05,5.30045]
[1777124522775,40.61,77646.32,0.0,-0.97043,2e-05,5.30045]
[1777124523093,40.61,77646.32,0.0,-0.97043,2e-05,5.30045]
[1777124523272,40.61,77646.32,0.0,-0.97043,2e-05,5.30045]
[1777124523422,40.61,77646.04,0.0,-0.97043,2e-05,5.29952]
[1777124528457,40.61,77646.29,0.0,-0.97043,2e-05,5.30013]
[1777124533129,40.61,77646.53,0.0,-0.97043,2e-05,5.30074]
[1777124533270,40.61,77646.53,0.0,-0.97043,2e-05,5.30074]
[1777124533492,40.61,77645.61,0.0,-0.97045,2e-05,5.29777]
[1777124533848,40.61,77645.61,0.0,-0.97045,2e-05,5.29777]
[1777124534021,40.61,77645.61,0.0,-0.97045,2e-05,5.29777]
[1777124541551,40.61,77646.51,0.0,-0.97043,2e-05,5.30034]
[1777124546584,40.61,77646.43,0.0,-0.97043,2e-05,5.2999]
[1777124549686,40.61,77646.47,0.0,-0.97043,2e-05,5.29999]
[1777124549695,40.61,77646.47,0.0,-0.97043,2e-05,5.29999]
[1777124549769,40.61,77646.47,0.0,-0.97043,2e-05,5.29999]
[1777124549787,40.61,77646.33,0.0,-0.97043,2e-05,5.29947]
[1777124555647,40.6,77646.04,0.0,-0.97045,2e-05,5.29607]
[1777124568738,40.6,77645.97,0.0,-0.97046,2e-05,5.29544]
[1777124577049,40.6,77645.93,0.0,-0.97046,2e-05,5.29519]
[1777124577269,40.6,77645.93,0.0,-0.97046,2e-05,5.29519]
[1777124577331,40.6,77645.34,0.0,-0.97047,2e-05,5.29316]
[1777124577904,40.6,77645.34,0.0,-0.97047,2e-05,5.29316]
[1777124578022,40.6,77645.34,0.0,-0.97047,2e-05,5.29316]
[1777124583844,40.6,77645.81,0.0,-0.97046,2e-05,5.29447]
[1777124593327,40.6,77646.32,0.0,-0.97045,2e-05,5.29598]
[1777124593519,40.6,77646.32,0.0,-0.97045,2e-05,5.29598]
[1777124593584,40.6,77645.49,0.0,-0.97047,2e-05,5.29314]
[1777124594226,40.6,77645.49,0.0,-0.97047,2e-05,5.29314]
[1777124594271,40.6,77645.49,0.0,-0.97047,2e-05,5.29314]
[1777124603414,40.6,77646.22,0.0,-0.97046,2e-05,5.29534]
[1777124603519,40.6,77646.22,0.0,-0.97046,2e-05,5.29534]
[1777124603515,40.6,77648.91,0.0,-0.9704,2e-05,5.30373]
[1777124604441,40.6,77648.91,0.0,-0.9704,2e-05,5.30373]
[1777124604522,40.6,77648.91,0.0,-0.9704,2e-05,5.30373]
[1777124604542,40.6,77650.79,0.0,-0.97036,2e-05,5.3097]
[1777124610028,40.6,77651.18,0.0,-0.97036,2e-05,5.31067]
[1777124615063,40.6,77651.22,0.0,-0.97037,2e-05,5.30828]
[1777124618019,40.6,77651.25,0.0,-0.97037,2e-05,5.30829]
[1777124618272,40.6,77651.25,0.0,-0.97037,2e-05,5.30829]
[1777124618360,40.6,77651.25,0.0,-0.97037,2e-05,5.3082]
[1777124618877,40.6,77651.25,0.0,-0.97037,2e-05,5.3082]
[1777124619027,40.6,77651.25,0.0,-0.97037,2e-05,5.3082]
[1777124625133,40.6,77650.37,0.0,-0.97039,2e-05,5.30514]
[1777124629829,40.6,77650.55,0.0,-0.97039,2e-05,5.30553]
[1777124630021,40.6,77650.55,0.0,-0.97039,2e-05,5.30553]
[1777124630586,40.6,77650.55,0.0,-0.97039,2e-05,5.30553]
[1777124630621,40.6,77650.72,0.0,-0.97039,2e-05,5.30604]
[1777124630775,40.6,77650.72,0.0,-0.97039,2e-05,5.30604]
[1777124639231,40.6,77650.73,0.0,-0.97039,2e-05,5.30575]
[1777124641245,40.6,77672.21,0.0,-0.96993,2e-05,5.37465]
[1777124642252,40.6,77680.34,0.0,-0.96976,2e-05,5.40077]
[1777124643259,40.6,77681.52,0.0,-0.96974,2e-05,5.4044]
[1777124643965,40.6,77681.52,0.0,-0.96974,2e-05,5.4044]
[1777124644266,40.6,77681.43,0.0,-0.96974,2e-05,5.40391]
[1777124644718,40.6,77681.43,0.0,-0.96974,2e-05,5.40391]
[1777124644793,40.6,77681.43,0.0,-0.96974,2e-05,5.40391]
[1777124645150,40.6,77681.43,0.0,-0.96974,2e-05,5.40391]
[1777124645273,40.6,77681.46,0.0,-0.96974,2e-05,5.40381]
[1777124651315,40.59,77681.37,0.0,-0.96975,2e-05,5.40233]
[1777124657357,40.59,77681.96,0.0,-0.96975,2e-05,5.40303]
[1777124660976,40.59,77681.96,0.0,-0.96975,2e-05,5.40303]
[1777124661018,40.59,77681.96,0.0,-0.96975,2e-05,5.40303]
[1777124661385,40.59,77681.91,0.0,-0.96975,2e-05,5.40206]
[1777124662471,40.59,77681.91,0.0,-0.96975,2e-05,5.40206]
[1777124662521,40.59,77681.91,0.0,-0.96975,2e-05,5.40206]
[1777124669441,40.59,77683.76,0.0,-0.96972,2e-05,5.40639]
[1777124674124,40.59,77683.59,0.0,-0.96974,2e-05,5.40292]
[1777124674267,40.59,77683.59,0.0,-0.96974,2e-05,5.40292]
[1777124674476,40.58,77683.68,0.0,-0.96975,2e-05,5.40281]
[1777124675302,40.58,77683.68,0.0,-0.96975,2e-05,5.40281]
[1777124675520,40.58,77683.68,0.0,-0.96975,2e-05,5.40281]
[1777124679144,40.58,77685.26,0.0,-0.96972,2e-05,5.40711]
[1777124679273,40.58,77685.26,0.0,-0.96972,2e-05,5.40711]
[1777124685319,40.58,77685.52,0.0,-0.96972,2e-05,5.4069]
[1777124685520,40.58,77685.52,0.0,-0.96972,2e-05,5.4069]
[1777124685553,40.58,77686.08,0.0,-0.96971,2e-05,5.40829]
[1777124686988,40.58,77686.34,0.0,-0.96971,2e-05,5.40893]
[1777124687021,40.58,77686.34,0.0,-0.96971,2e-05,5.40893]
[1777124690588,40.58,77689.44,0.0,-0.96964,2e-05,5.41814]
[1777124692093,40.58,77689.9,0.0,-0.96964,2e-05,5.41941]
[1777124692277,40.58,77689.9,0.0,-0.96964,2e-05,5.41941]
[1777124697542,40.57,77691.76,0.0,-0.9696,2e-05,5.4243]
[1777124698368,40.57,77691.74,0.0,-0.96961,2e-05,5.424]
[1777124698525,40.57,77691.74,0.0,-0.96961,2e-05,5.424]
[1777124704686,40.57,77692.07,0.0,-0.96961,2e-05,5.42345]
[1777124707123,40.57,77693.22,0.0,-0.96959,2e-05,5.42673]
[1777124707271,40.57,77693.22,0.0,-0.96959,2e-05,5.42673]
[1777124712028,40.57,77694.6,0.0,-0.96956,2e-05,5.43027]
[1777124712277,40.57,77694.6,0.0,-0.96956,2e-05,5.43027]
[1777124715762,40.57,77701.32,0.0,-0.96943,2e-05,5.45091]
[1777124716864,40.57,77701.32,0.0,-0.96943,2e-05,5.45091]
[1777124717025,40.57,77701.32,0.0,-0.96943,2e-05,5.45091]
[1777124723819,40.56,77701.43,0.0,-0.96944,2e-05,5.44921]
[1777124727181,40.56,77701.7,0.0,-0.96944,2e-05,5.44984]
[1777124727270,40.56,77701.7,0.0,-0.96944,2e-05,5.44984]
[1777124732618,40.56,77701.83,0.0,-0.96944,2e-05,5.44881]
[1777124732775,40.56,77702.57,0.0,-0.96944,2e-05,5.44843]
[1777124736783,40.55,77704.95,0.0,-0.9694,2e-05,5.45543]
[1777124737024,40.55,77704.95,0.0,-0.9694,2e-05,5.45543]
[1777124741477,40.55,77703.57,0.0,-0.96943,2e-05,5.44994]
[1777124741521,40.55,77703.57,0.0,-0.96943,2e-05,5.44994]
[1777124746986,40.55,77704.16,0.0,-0.96943,2e-05,5.45015]
[1777124749719,40.55,77703.97,0.0,-0.96944,2e-05,5.44929]
[1777124749775,40.55,77704.16,0.0,-0.96943,2e-05,5.44966]
[1777124752602,40.55,77704.29,0.0,-0.96944,2e-05,5.4496]
[1777124752773,40.55,77704.44,0.0,-0.96944,2e-05,5.4496]
[1777124753028,40.55,77712.37,0.0,-0.96926,2e-05,5.47551]
[1777124754035,40.55,77711.48,0.0,-0.96928,2e-05,5.47231]
[1777124756879,40.54,77712.0,0.0,-0.96928,2e-05,5.47344]
[1777124757021,40.54,77712.0,0.0,-0.96928,2e-05,5.47344]
[1777124761414,40.54,77711.97,0.0,-0.96929,2e-05,5.47222]
[1777124761519,40.54,77711.97,0.0,-0.96929,2e-05,5.47222]
[1777124766864,40.54,77711.16,0.0,-0.96931,2e-05,5.46846]
[1777124769033,40.54,77711.46,0.0,-0.96931,2e-05,5.46835]
[1777124769277,40.54,77711.46,0.0,-0.96931,2e-05,5.46835]
[1777124777196,40.53,77711.44,0.0,-0.96933,2e-05,5.46585]
[1777124779480,40.53,77711.44,0.0,-0.96933,2e-05,5.46585]
[1777124779521,40.53,77711.44,0.0,-0.96933,2e-05,5.46585]
[1777124787267,40.53,77711.25,0.0,-0.96935,2e-05,5.46258]
[1777124787916,40.53,77711.25,0.0,-0.96935,2e-05,5.46258]
[1777124788020,40.53,77711.25,0.0,-0.96935,2e-05,5.46258]
[1777124794316,40.52,77710.85,0.0,-0.96938,2e-05,5.45716]
[1777124794832,40.52,77710.85,0.0,-0.96938,2e-05,5.45716]
[1777124795022,40.52,77710.85,0.0,-0.96938,2e-05,5.45716]
[1777124801365,40.52,77709.69,0.0,-0.96942,2e-05,5.45163]
[1777124805877,40.52,77709.65,0.0,-0.96943,2e-05,5.4503]
[1777124806021,40.52,77709.65,0.0,-0.96943,2e-05,5.4503]
[1777124816470,40.51,77709.59,0.0,-0.96945,2e-05,5.44749]
[1777124821505,40.51,77711.58,0.0,-0.96941,2e-05,5.45277]
[1777124826512,40.51,77711.58,0.0,-0.96941,2e-05,5.45277]
[1777124826519,40.51,77711.58,0.0,-0.96941,2e-05,5.45277]
[1777124831574,40.5,77711.8,0.0,-0.96943,2e-05,5.45108]
[1777124836610,40.5,77711.63,0.0,-0.96944,2e-05,5.44935]
[1777124841646,40.5,77711.8,0.0,-0.96944,2e-05,5.44873]
[1777124846681,40.5,77711.64,0.0,-0.96945,2e-05,5.44705]
[1777124849349,40.5,77711.61,0.0,-0.96946,2e-05,5.4465]
[1777124849520,40.5,77711.61,0.0,-0.96946,2e-05,5.4465]
[1777124855744,40.49,77711.74,0.0,-0.96948,2e-05,5.44304]
[1777124860778,40.49,77711.48,0.0,-0.96949,2e-05,5.44109]
[1777124869842,40.49,77711.82,0.0,-0.9695,2e-05,5.44024]
[1777124874877,40.48,77711.91,0.0,-0.9695,2e-05,5.43946]
[1777124880919,40.48,77711.96,0.0,-0.96951,2e-05,5.43835]
[1777124886961,40.48,77711.92,0.0,-0.96952,2e-05,5.43696]
[1777124889110,40.48,77712.46,0.0,-0.96951,2e-05,5.4383]
[1777124889274,40.48,77712.46,0.0,-0.96951,2e-05,5.4383]
[1777124896024,40.47,77712.53,0.0,-0.96952,2e-05,5.43706]
[1777124910123,40.47,77711.87,0.0,-0.96955,2e-05,5.43209]
[1777124920192,40.46,77711.87,0.0,-0.96958,2e-05,5.42783]
[1777124923410,40.46,77711.87,0.0,-0.96958,2e-05,5.42783]
[1777124923519,40.46,77711.87,0.0,-0.96958,2e-05,5.42783]
[1777124929651,40.47,77712.33,0.0,-0.96956,2e-05,5.43051]
[1777124929770,40.47,77712.33,0.0,-0.96956,2e-05,5.43051]
[1777124935297,40.47,77714.68,0.0,-0.9695,2e-05,5.43915]
[1777124937172,40.47,77714.82,0.0,-0.9695,2e-05,5.43974]
[1777124937268,40.47,77714.82,0.0,-0.9695,2e-05,5.43974]
[1777124942575,40.47,77716.5,0.0,-0.96946,2e-05,5.44586]
[1777124942771,40.47,77716.5,0.0,-0.96946,2e-05,5.44586]
[1777124944361,40.47,77720.23,0.0,-0.96937,2e-05,5.45839]
[1777124949396,40.47,77719.98,0.0,-0.96938,2e-05,5.45806]
[1777124950575,40.47,77719.98,0.0,-0.96938,2e-05,5.45806]
[1777124950768,40.47,77719.98,0.0,-0.96938,2e-05,5.45806]
[1777124950859,40.47,77722.87,0.0,-0.96931,2e-05,5.4677]
[1777124953503,40.47,77723.79,0.0,-0.96929,2e-05,5.47079]
[1777124953519,40.47,77723.79,0.0,-0.96929,2e-05,5.47079]
[1777124953542,40.47,77724.33,0.0,-0.96928,2e-05,5.47264]
[1777124958769,40.47,77724.66,0.0,-0.96927,2e-05,5.47399]
[1777124959018,40.47,77724.66,0.0,-0.96927,2e-05,5.47399]
[1777124967403,40.47,77727.27,0.0,-0.96921,2e-05,5.48287]
[1777124967460,40.47,77727.27,0.0,-0.96921,2e-05,5.48287]
[1777124968780,40.48,77727.02,0.0,-0.96921,2e-05,5.48228]
[1777124968881,40.48,77724.31,0.0,-0.96927,2e-05,5.47344]
[1777124974570,40.48,77722.63,0.0,-0.96932,2e-05,5.46599]
[1777124979606,40.48,77722.51,0.0,-0.96932,2e-05,5.46592]
[1777124984640,40.48,77720.09,0.0,-0.96937,2e-05,5.45835]
[1777124987016,40.48,77720.04,0.0,-0.96937,2e-05,5.45827]
[1777124987669,40.48,77680.63,0.0,-0.97021,2e-05,5.3306]
[1777124988669,40.48,77678.79,0.0,-0.97025,2e-05,5.32497]
[1777124991028,40.48,77681.59,0.0,-0.97019,2e-05,5.33428]
[1777124996728,40.48,77681.85,0.0,-0.97017,2e-05,5.3371]
[1777125002771,40.49,77681.66,0.0,-0.97016,2e-05,5.33817]
[1777125008092,40.49,77681.05,0.0,-0.97017,2e-05,5.33731]
[1777125008269,40.49,77681.68,0.0,-0.97015,2e-05,5.33961]
[1777125013114,40.49,77681.63,0.0,-0.97015,2e-05,5.34055]
[1777125013268,40.49,77681.63,0.0,-0.97015,2e-05,5.34055]
[1777125013456,40.49,77681.63,0.0,-0.97015,2e-05,5.34082]
[1777125018883,40.5,77681.11,0.0,-0.97015,2e-05,5.34076]
[1777125023918,40.5,77679.91,0.0,-0.97016,2e-05,5.33824]
[1777125033988,40.5,77679.32,0.0,-0.97017,2e-05,5.33672]
[1777125037209,40.51,77679.45,0.0,-0.97016,2e-05,5.33792]
[1777125037271,40.51,77679.45,0.0,-0.97016,2e-05,5.33792]
[1777125041041,40.51,77679.47,0.0,-0.97015,2e-05,5.33901]
[1777125047082,40.51,77679.54,0.0,-0.97014,2e-05,5.34077]
[1777125052118,40.51,77681.19,0.0,-0.9701,2e-05,5.34732]
[1777125058159,40.52,77681.13,0.0,-0.97009,2e-05,5.34856]
[1777125063200,40.52,77681.85,0.0,-0.97007,2e-05,5.35204]
[1777125068232,40.52,77681.54,0.0,-0.97007,2e-05,5.35217]
[1777125074274,40.52,77678.87,0.0,-0.97011,2e-05,5.34498]
[1777125079309,40.53,77678.77,0.0,-0.97011,2e-05,5.34586]
[1777125081323,40.53,77672.98,0.0,-0.97023,2e-05,5.32771]
[1777125083337,40.53,77671.12,0.0,-0.97026,2e-05,5.32229]
[1777125088372,40.53,77671.44,0.0,-0.97025,2e-05,5.32468]
[1777125093407,40.53,77671.79,0.0,-0.97024,2e-05,5.32488]
[1777125103477,40.54,77671.69,0.0,-0.97023,2e-05,5.32722]
[1777125108512,40.54,77671.63,0.0,-0.97022,2e-05,5.32834]
[1777125113553,40.55,77671.52,0.0,-0.97021,2e-05,5.32929]
[1777125119595,40.55,77671.48,0.0,-0.9702,2e-05,5.33073]
[1777125127651,40.55,77671.27,0.0,-0.97019,2e-05,5.33214]
[1777125132686,40.56,77671.34,0.0,-0.97018,2e-05,5.33365]
[1777125139735,40.56,77671.31,0.0,-0.97017,2e-05,5.33535]
[1777125144770,40.56,77671.29,0.0,-0.97016,2e-05,5.3368]
[1777125150814,40.57,77670.63,0.0,-0.97017,2e-05,5.33619]
[1777125155849,40.57,77670.63,0.0,-0.97017,2e-05,5.33518]
[1777125160884,40.57,77670.54,0.0,-0.97016,2e-05,5.33616]
[1777125165919,40.57,77670.82,0.0,-0.97015,2e-05,5.33833]
[1777125172967,40.58,77670.62,0.0,-0.97014,2e-05,5.33941]
[1777125178003,40.58,77670.33,0.0,-0.97014,2e-05,5.3397]
[1777125183038,40.58,77670.3,0.0,-0.97013,2e-05,5.34081]
[1777125189080,40.59,77670.33,0.0,-0.97012,2e-05,5.34234]
[1777125194115,40.59,77670.15,0.0,-0.97012,2e-05,5.34293]
[1777125202176,40.59,77670.05,0.0,-0.97011,2e-05,5.34445]
[1777125207211,40.59,77669.82,0.0,-0.9701,2e-05,5.34484]
[1777125214260,40.6,77669.73,0.0,-0.97011,2e-05,5.34383]
[1777125219038,40.6,77670.05,0.0,-0.9701,2e-05,5.34553]
[1777125219295,40.6,77697.18,0.0,-0.96951,2e-05,5.43371]
[1777125220301,40.6,77710.26,0.0,-0.96923,2e-05,5.47645]
[1777125221309,40.6,77708.51,0.0,-0.96927,2e-05,5.47074]
[1777125222831,40.6,77706.55,0.0,-0.96931,2e-05,5.46435]
[1777125228362,40.6,77705.19,0.0,-0.96934,2e-05,5.46018]
[1777125233398,40.6,77705.45,0.0,-0.96933,2e-05,5.4613]
[1777125239118,40.6,77705.7,0.0,-0.96932,2e-05,5.4623]
[1777125243025,40.6,77707.9,0.0,-0.96927,2e-05,5.46965]
[1777125246104,40.6,77709.05,0.0,-0.96925,2e-05,5.47351]
[1777125246268,40.6,77709.05,0.0,-0.96925,2e-05,5.47351]
[1777125246206,40.6,77708.88,0.0,-0.96925,2e-05,5.47302]
[1777125251524,40.6,77709.92,0.0,-0.96923,2e-05,5.47658]
[1777125254989,40.6,77709.9,0.0,-0.96923,2e-05,5.47658]
[1777125255020,40.6,77709.9,0.0,-0.96923,2e-05,5.47658]
[1777125260588,40.6,77709.23,0.0,-0.96924,2e-05,5.47467]
[1777125266630,40.6,77708.78,0.0,-0.96925,2e-05,5.47346]
[1777125271665,40.61,77709.29,0.0,-0.96925,2e-05,5.47307]
[1777125276700,40.61,77708.09,0.0,-0.96927,2e-05,5.46943]
[1777125278788,40.61,77706.79,0.0,-0.9693,2e-05,5.46524]
[1777125279005,40.61,77706.79,0.0,-0.9693,2e-05,5.46524]
[1777125279020,40.61,77706.79,0.0,-0.9693,2e-05,5.46524]
[1777125279104,40.61,77706.78,0.0,-0.9693,2e-05,5.46534]
[1777125284756,40.61,77706.91,0.0,-0.96929,2e-05,5.46611]
[1777125289792,40.61,77707.09,0.0,-0.96929,2e-05,5.46703]
[1777125294827,40.61,77707.17,0.0,-0.96928,2e-05,5.46761]
[1777125297798,40.61,77707.35,0.0,-0.96928,2e-05,5.46832]
[1777125298020,40.61,77707.35,0.0,-0.96928,2e-05,5.46832]
[1777125298075,40.61,77707.35,0.0,-0.96928,2e-05,5.46832]
[1777125298271,40.61,77707.35,0.0,-0.96928,2e-05,5.46832]
[1777125298275,40.61,77707.23,0.0,-0.96928,2e-05,5.46804]
[1777125303891,40.61,77708.0,0.0,-0.96926,2e-05,5.47081]
[1777125308926,40.61,77707.47,0.0,-0.96927,2e-05,5.46931]
[1777125313961,40.61,77707.75,0.0,-0.96926,2e-05,5.47048]
[1777125318996,40.61,77707.7,0.0,-0.96926,2e-05,5.47051]
[1777125321403,40.61,77707.7,0.0,-0.96926,2e-05,5.47051]
[1777125321526,40.61,77707.7,0.0,-0.96926,2e-05,5.47051]
[1777125327051,40.61,77708.46,0.0,-0.96925,2e-05,5.47327]
[1777125331394,40.61,77709.11,0.0,-0.96923,2e-05,5.47548]
[1777125331526,40.61,77708.54,0.0,-0.96926,2e-05,5.47132]
[1777125331703,40.61,77708.54,0.0,-0.96926,2e-05,5.47132]
[1777125331771,40.61,77708.54,0.0,-0.96926,2e-05,5.47132]
[1777125332087,40.61,77708.57,0.0,-0.96926,2e-05,5.47145]
[1777125337122,40.61,77708.04,0.0,-0.96927,2e-05,5.46987]
[1777125342157,40.61,77707.51,0.0,-0.96928,2e-05,5.46828]
[1777125343531,40.61,77707.67,0.0,-0.96927,2e-05,5.46883]
[1777125343772,40.61,77707.67,0.0,-0.96927,2e-05,5.46883]
[1777125349206,40.61,77707.66,0.0,-0.96927,2e-05,5.46897]
[1777125355248,40.61,77707.88,0.0,-0.96927,2e-05,5.46983]
[1777125358053,40.61,77708.15,0.0,-0.96926,2e-05,5.47076]
[1777125358277,40.61,77708.15,0.0,-0.96926,2e-05,5.47076]
[1777125358297,40.61,77708.15,0.0,-0.96926,2e-05,5.47076]
[1777125358378,40.61,77707.55,0.0,-0.96927,2e-05,5.46881]
[1777125358520,40.61,77707.55,0.0,-0.96927,2e-05,5.46881]
[1777125363717,40.61,77707.18,0.0,-0.96928,2e-05,5.4677]
[1777125363770,40.61,77707.18,0.0,-0.96928,2e-05,5.4677]
[1777125372366,40.61,77707.3,0.0,-0.96928,2e-05,5.46832]
[1777125374092,40.61,77706.62,0.0,-0.96929,2e-05,5.46614]
[1777125374272,40.61,77706.62,0.0,-0.96929,2e-05,5.46614]
[1777125374516,40.61,77706.62,0.0,-0.96929,2e-05,5.46617]
[1777125374770,40.61,77706.62,0.0,-0.96929,2e-05,5.46617]
[1777125379416,40.61,77707.12,0.0,-0.96928,2e-05,5.468]
[1777125385458,40.61,77706.81,0.0,-0.96928,2e-05,5.46723]
[1777125387459,40.61,77706.81,0.0,-0.96928,2e-05,5.46723]
[1777125387525,40.61,77707.26,0.0,-0.96927,2e-05,5.4688]
[1777125392867,40.62,77708.15,0.0,-0.96926,2e-05,5.46957]
[1777125393026,40.62,77708.15,0.0,-0.96926,2e-05,5.46957]
[1777125393236,40.62,77708.15,0.0,-0.96926,2e-05,5.46957]
[1777125393270,40.62,77708.15,0.0,-0.96926,2e-05,5.46957]
[1777125393337,40.62,77708.59,0.0,-0.96925,2e-05,5.47109]
[1777125398549,40.62,77708.76,0.0,-0.96925,2e-05,5.47183]
[1777125401099,40.62,77708.77,0.0,-0.96925,2e-05,5.4719]
[1777125401273,40.62,77708.77,0.0,-0.96925,2e-05,5.4719]
[1777125406605,40.62,77712.3,0.0,-0.96917,2e-05,5.48372]
[1777125407612,40.62,77717.67,0.0,-0.96905,2e-05,5.50133]
[1777125408540,40.62,77717.67,0.0,-0.96905,2e-05,5.50133]
[1777125408771,40.62,77717.67,0.0,-0.96905,2e-05,5.50133]
[1777125409038,40.62,77717.67,0.0,-0.96905,2e-05,5.50133]
[1777125409272,40.62,77717.67,0.0,-0.96905,2e-05,5.50133]
[1777125409368,40.62,77723.05,0.0,-0.96894,2e-05,5.51893]
[1777125414661,40.62,77724.34,0.0,-0.96891,2e-05,5.5229]
[1777125415721,40.62,77724.34,0.0,-0.96891,2e-05,5.5229]
[1777125415776,40.62,77724.34,0.0,-0.96891,2e-05,5.5229]
[1777125421710,40.61,77724.08,0.0,-0.96892,2e-05,5.52166]
[1777125425428,40.61,77723.97,0.0,-0.96892,2e-05,5.52118]
[1777125425521,40.61,77723.97,0.0,-0.96892,2e-05,5.52118]
[1777125425806,40.61,77722.66,0.0,-0.96895,2e-05,5.51677]
[1777125426021,40.61,77722.66,0.0,-0.96895,2e-05,5.51677]
[1777125426121,40.61,77722.98,0.0,-0.96894,2e-05,5.51777]
[1777125431780,40.61,77722.99,0.0,-0.96895,2e-05,5.51755]
[1777125436815,40.61,77723.27,0.0,-0.96894,2e-05,5.51822]
[1777125441850,40.61,77722.74,0.0,-0.96895,2e-05,5.51622]
[1777125449905,40.61,77723.04,0.0,-0.96895,2e-05,5.51681]
[1777125456579,40.61,77723.0,0.0,-0.96895,2e-05,5.51663]
[1777125456773,40.61,77723.0,0.0,-0.96895,2e-05,5.51663]
[1777125461989,40.61,77723.03,0.0,-0.96897,2e-05,5.51387]
[1777125467026,40.61,77722.92,0.0,-0.96897,2e-05,5.51329]
[1777125469818,40.61,77721.9,0.0,-0.96899,2e-05,5.50985]
[1777125470020,40.61,77721.9,0.0,-0.96899,2e-05,5.50985]
[1777125470581,40.61,77721.82,0.0,-0.969,2e-05,5.50954]
[1777125470770,40.61,77721.82,0.0,-0.969,2e-05,5.50954]
[1777125470867,40.61,77721.82,0.0,-0.969,2e-05,5.50951]
[1777125475624,40.61,77719.73,0.0,-0.96904,2e-05,5.50249]
[1777125475773,40.61,77719.73,0.0,-0.96904,2e-05,5.50249]
[1777125481125,40.61,77719.56,0.0,-0.96905,2e-05,5.50176]
[1777125483193,40.61,77719.25,0.0,-0.96905,2e-05,5.50072]
[1777125483276,40.61,77719.25,0.0,-0.96905,2e-05,5.50072]
[1777125483786,40.61,77719.21,0.0,-0.96906,2e-05,5.50053]
[1777125484022,40.61,77719.21,0.0,-0.96906,2e-05,5.50053]
[1777125484145,40.61,77718.41,0.0,-0.96907,2e-05,5.49788]
[1777125490188,40.61,77718.55,0.0,-0.96907,2e-05,5.4982]
[1777125490621,40.61,77718.55,0.0,-0.96907,2e-05,5.4982]
[1777125490774,40.61,77718.55,0.0,-0.96907,2e-05,5.4982]
[1777125495974,40.61,77718.33,0.0,-0.96908,2e-05,5.49738]
[1777125496023,40.61,77718.33,0.0,-0.96908,2e-05,5.49738]
[1777125496307,40.61,77718.33,0.0,-0.96908,2e-05,5.49738]
[1777125496521,40.61,77718.33,0.0,-0.96908,2e-05,5.49738]
[1777125496361,40.61,77718.91,0.0,-0.96906,2e-05,5.49926]
[1777125503279,40.61,77718.29,0.0,-0.96908,2e-05,5.49705]
[1777125510328,40.61,77718.45,0.0,-0.96908,2e-05,5.49737]
[1777125513424,40.61,77717.19,0.0,-0.96912,2e-05,5.49085]
[1777125513521,40.61,77717.19,0.0,-0.96912,2e-05,5.49085]
[1777125520398,40.61,77717.05,0.0,-0.96912,2e-05,5.4902]
[1777125522718,40.61,77717.24,0.0,-0.96912,2e-05,5.49077]
[1777125522773,40.61,77717.24,0.0,-0.96912,2e-05,5.49077]
[1777125523236,40.61,77717.24,0.0,-0.96912,2e-05,5.49077]
[1777125523274,40.61,77717.24,0.0,-0.96912,2e-05,5.49077]
[1777125523419,40.61,77717.23,0.0,-0.96912,2e-05,5.49071]
[1777125528454,40.61,77717.4,0.0,-0.96912,2e-05,5.49111]
[1777125533489,40.61,77717.31,0.0,-0.96912,2e-05,5.49066]
[1777125536599,40.61,77716.54,0.0,-0.96914,2e-05,5.48808]
[1777125536638,40.61,77712.03,0.0,-0.96923,2e-05,5.47329]
[1777125536774,40.61,77712.03,0.0,-0.96923,2e-05,5.47329]
[1777125542503,40.61,77710.22,0.0,-0.96927,2e-05,5.46739]
[1777125542522,40.61,77710.22,0.0,-0.96927,2e-05,5.46739]
[1777125542931,40.61,77710.98,0.0,-0.96926,2e-05,5.46989]
[1777125543023,40.61,77710.98,0.0,-0.96926,2e-05,5.46989]
[1777125544566,40.61,77710.96,0.0,-0.96926,2e-05,5.46984]
[1777125549602,40.61,77710.78,0.0,-0.96926,2e-05,5.4693]
[1777125551841,40.61,77709.64,0.0,-0.96928,2e-05,5.4656]
[1777125552022,40.61,77709.64,0.0,-0.96928,2e-05,5.4656]
[1777125557658,40.61,77710.32,0.0,-0.96927,2e-05,5.46793]
[1777125562693,40.61,77710.35,0.0,-0.96927,2e-05,5.46812]
[1777125567728,40.61,77710.22,0.0,-0.96927,2e-05,5.4678]
[1777125576632,40.61,77710.27,0.0,-0.96927,2e-05,5.46802]
[1777125576772,40.61,77710.35,0.0,-0.96928,2e-05,5.46606]
[1777125577260,40.61,77710.35,0.0,-0.96928,2e-05,5.46606]
[1777125577273,40.61,77710.35,0.0,-0.96928,2e-05,5.46606]
[1777125577361,40.61,77710.35,0.0,-0.96928,2e-05,5.46609]
[1777125584848,40.61,77710.01,0.0,-0.96928,2e-05,5.46512]
[1777125590890,40.61,77709.75,0.0,-0.96929,2e-05,5.46439]
[1777125592535,40.61,77709.75,0.0,-0.96929,2e-05,5.46439]
[1777125592773,40.61,77709.14,0.0,-0.9693,2e-05,5.46244]
[1777125597939,40.61,77708.5,0.0,-0.96932,2e-05,5.46047]
[1777125602450,40.61,77708.51,0.0,-0.96932,2e-05,5.46057]
[1777125602528,40.61,77708.51,0.0,-0.96932,2e-05,5.46057]
[1777125603170,40.61,77706.68,0.0,-0.96935,2e-05,5.45465]
[1777125603270,40.61,77706.68,0.0,-0.96935,2e-05,5.45465]
[1777125603272,40.61,77707.6,0.0,-0.96933,2e-05,5.45768]
[1777125612064,40.61,77710.64,0.0,-0.96927,2e-05,5.46764]
[1777125612271,40.61,77710.64,0.0,-0.96927,2e-05,5.46764]
[1777125612372,40.61,77714.98,0.0,-0.96917,2e-05,5.48186]
[1777125621637,40.61,77717.61,0.0,-0.96912,2e-05,5.49038]
[1777125621772,40.61,77720.96,0.0,-0.96904,2e-05,5.50126]
[1777125622423,40.61,77720.96,0.0,-0.96904,2e-05,5.50126]
[1777125622524,40.61,77720.96,0.0,-0.96904,2e-05,5.50126]
[1777125622626,40.61,77721.53,0.0,-0.96903,2e-05,5.50304]
[1777125627171,40.61,77722.07,0.0,-0.96902,2e-05,5.50469]
[1777125627276,40.61,77722.07,0.0,-0.96902,2e-05,5.50469]
[1777125635312,40.61,77720.08,0.0,-0.96908,2e-05,5.49551]
[1777125639636,40.61,77718.8,0.0,-0.96911,2e-05,5.49124]
[1777125639773,40.61,77717.53,0.0,-0.96914,2e-05,5.48707]
[1777125640454,40.61,77717.53,0.0,-0.96914,2e-05,5.48707]
[1777125640521,40.61,77717.53,0.0,-0.96914,2e-05,5.48707]
[1777125640556,40.61,77716.72,0.0,-0.96915,2e-05,5.4844]
[1777125651425,40.61,77716.08,0.0,-0.96917,2e-05,5.48227]
[1777125654288,40.61,77715.95,0.0,-0.96917,2e-05,5.48184]
[1777125654526,40.61,77715.95,0.0,-0.96917,2e-05,5.48184]
[1777125659018,40.61,77716.19,0.0,-0.96917,2e-05,5.4826]
[1777125659270,40.61,77716.19,0.0,-0.96917,2e-05,5.4826]
[1777125659613,40.61,77716.19,0.0,-0.96917,2e-05,5.4826]
[1777125659763,40.61,77714.98,0.0,-0.96919,2e-05,5.47864]
[1777125659774,40.61,77714.98,0.0,-0.96919,2e-05,5.47864]
[1777125670563,40.61,77715.8,0.0,-0.96917,2e-05,5.4813]
[1777125675598,40.61,77715.56,0.0,-0.96918,2e-05,5.48049]
[1777125681640,40.61,77715.22,0.0,-0.96919,2e-05,5.47936]
[1777125682941,40.61,77715.22,0.0,-0.96919,2e-05,5.47936]
[1777125683023,40.61,77715.22,0.0,-0.96919,2e-05,5.47936]
[1777125683733,40.61,77715.22,0.0,-0.96919,2e-05,5.47936]
[1777125683773,40.61,77715.22,0.0,-0.96919,2e-05,5.47936]
[1777125683772,40.61,77714.3,0.0,-0.96921,2e-05,5.47634]
[1777125689383,40.61,77716.62,0.0,-0.96916,2e-05,5.48389]
[1777125689523,40.61,77716.62,0.0,-0.96916,2e-05,5.48389]
[1777125693291,40.61,77715.78,0.0,-0.96919,2e-05,5.47878]
[1777125693520,40.61,77715.78,0.0,-0.96919,2e-05,5.47878]
[1777125693723,40.61,77715.53,0.0,-0.96919,2e-05,5.47796]
[1777125701779,40.61,77715.5,0.0,-0.96919,2e-05,5.47788]
[1777125706088,40.61,77715.93,0.0,-0.96918,2e-05,5.47931]
[1777125706272,40.61,77715.93,0.0,-0.96918,2e-05,5.47931]
[1777125715895,40.61,77715.69,0.0,-0.96919,2e-05,5.4786]
[1777125716028,40.61,77715.69,0.0,-0.96919,2e-05,5.4786]
[1777125716944,40.61,77715.49,0.0,-0.96919,2e-05,5.47795]
[1777125717020,40.61,77715.49,0.0,-0.96919,2e-05,5.47795]
[1777125717045,40.61,77715.69,0.0,-0.96919,2e-05,5.47862]
[1777125722143,40.61,77715.69,0.0,-0.96919,2e-05,5.47867]
[1777125722271,40.61,77715.69,0.0,-0.96919,2e-05,5.47867]
[1777125727979,40.61,77711.6,0.0,-0.96928,2e-05,5.46551]
[1777125732571,40.61,77708.6,0.0,-0.96934,2e-05,5.45584]
[1777125732771,40.61,77708.6,0.0,-0.96934,2e-05,5.45584]
[1777125733621,40.61,77708.6,0.0,-0.96934,2e-05,5.45594]
[1777125733773,40.61,77708.6,0.0,-0.96934,2e-05,5.45594]
[1777125733629,40.61,77708.51,0.0,-0.96934,2e-05,5.4557]
[1777125741823,40.61,77706.54,0.0,-0.96938,2e-05,5.4495]
[1777125742026,40.61,77705.77,0.0,-0.9694,2e-05,5.44716]
[1777125750133,40.61,77705.66,0.0,-0.9694,2e-05,5.44731]
[1777125758189,40.61,77705.85,0.0,-0.9694,2e-05,5.44602]
[1777125763594,40.61,77705.95,0.0,-0.9694,2e-05,5.44644]
[1777125763772,40.61,77705.95,0.0,-0.9694,2e-05,5.44644]
[1777125764814,40.61,77705.86,0.0,-0.9694,2e-05,5.44634]
[1777125765026,40.61,77705.62,0.0,-0.96941,2e-05,5.44555]
[1777125765861,40.61,77705.62,0.0,-0.96941,2e-05,5.44555]
[1777125765238,40.61,77705.42,0.0,-0.96941,2e-05,5.44495]
[1777125766245,40.61,77712.73,0.0,-0.96925,2e-05,5.46885]
[1777125767252,40.61,77718.87,0.0,-0.96912,2e-05,5.48895]
[1777125769767,40.61,77716.89,0.0,-0.96916,2e-05,5.48244]
[1777125776331,40.61,77733.07,0.0,-0.96881,2e-05,5.53559]
[1777125777731,40.61,77733.07,0.0,-0.96881,2e-05,5.53559]
[1777125777820,40.61,77749.99,0.0,-0.96843,2e-05,5.59147]
[1777125778336,40.61,77764.8,0.0,-0.9681,2e-05,5.64078]
[1777125779343,40.61,77763.05,0.0,-0.96814,2e-05,5.63475]
[1777125780350,40.61,77759.91,0.0,-0.96822,2e-05,5.62401]
[1777125781749,40.61,77759.91,0.0,-0.96822,2e-05,5.62401]
[1777125781840,40.61,77752.2,0.0,-0.96839,2e-05,5.59785]
[1777125783371,40.61,77748.77,0.0,-0.96847,2e-05,5.58627]
[1777125784378,40.61,77743.46,0.0,-0.96859,2e-05,5.56849]
[1777125786392,40.61,77739.15,0.0,-0.96868,2e-05,5.55392]
[1777125791427,40.61,77738.56,0.0,-0.9687,2e-05,5.55134]
[1777125793223,40.61,77738.01,0.0,-0.96871,2e-05,5.5494]
[1777125793269,40.61,77738.01,0.0,-0.96871,2e-05,5.5494]
[1777125795455,40.61,77730.43,0.0,-0.96888,2e-05,5.52406]
[1777125796947,40.61,77729.65,0.0,-0.9689,2e-05,5.5214]
[1777125797021,40.61,77729.65,0.0,-0.9689,2e-05,5.5214]
[1777125797469,40.61,77728.54,0.0,-0.96893,2e-05,5.51768]
[1777125798522,40.61,77728.54,0.0,-0.96893,2e-05,5.51768]
[1777125798771,40.61,77728.54,0.0,-0.96893,2e-05,5.51768]
[1777125806533,40.6,77727.59,0.0,-0.96895,2e-05,5.51398]
[1777125808583,40.6,77727.19,0.0,-0.96896,2e-05,5.5126]
[1777125808772,40.6,77727.19,0.0,-0.96896,2e-05,5.5126]
[1777125809865,40.6,77727.7,0.0,-0.96895,2e-05,5.51423]
[1777125809869,40.6,77727.7,0.0,-0.96895,2e-05,5.51417]
[1777125810028,40.6,77727.7,0.0,-0.96895,2e-05,5.51417]
[1777125815597,40.6,77726.38,0.0,-0.96899,2e-05,5.50719]
[1777125819376,40.6,77726.19,0.0,-0.969,2e-05,5.50643]
[1777125819529,40.6,77726.19,0.0,-0.969,2e-05,5.50643]
[1777125824660,40.6,77726.69,0.0,-0.96899,2e-05,5.50779]
[1777125829696,40.6,77725.57,0.0,-0.96902,2e-05,5.50389]
[1777125834731,40.6,77724.8,0.0,-0.96903,2e-05,5.50116]
[1777125835534,40.6,77724.8,0.0,-0.96903,2e-05,5.50116]
[1777125835769,40.6,77724.8,0.0,-0.96903,2e-05,5.50116]
[1777125837277,40.6,77724.66,0.0,-0.96904,2e-05,5.50063]
[1777125837522,40.6,77724.66,0.0,-0.96904,2e-05,5.50063]
[1777125837752,40.6,77724.58,0.0,-0.96904,2e-05,5.50033]
[1777125838573,40.6,77724.58,0.0,-0.96904,2e-05,5.50033]
[1777125841780,40.6,77716.58,0.0,-0.96921,2e-05,5.47401]
[1777125842385,40.6,77716.58,0.0,-0.96921,2e-05,5.47401]
[1777125842521,40.6,77716.58,0.0,-0.96921,2e-05,5.47401]
[1777125842787,40.6,77714.91,0.0,-0.96925,2e-05,5.46856]
[1777125849836,40.6,77714.68,0.0,-0.96925,2e-05,5.46796]
[1777125854871,40.6,77714.33,0.0,-0.96926,2e-05,5.46694]
[1777125859905,40.6,77714.66,0.0,-0.96925,2e-05,5.46813]
[1777125864941,40.6,77714.67,0.0,-0.96925,2e-05,5.46826]
[1777125871990,40.6,77714.57,0.0,-0.96927,2e-05,5.46573]
[1777125872997,40.6,77693.67,0.0,-0.96972,2e-05,5.39774]
[1777125874004,40.6,77682.66,0.0,-0.96995,2e-05,5.36229]
[1777125875400,40.6,77682.66,0.0,-0.96995,2e-05,5.36229]
[1777125875522,40.6,77682.66,0.0,-0.96995,2e-05,5.36229]
[1777125875623,40.6,77681.55,0.0,-0.96997,2e-05,5.35909]
[1777125881054,40.61,77680.43,0.0,-0.96999,2e-05,5.35649]
[1777125883178,40.61,77679.74,0.0,-0.97,2e-05,5.35447]
[1777125883277,40.61,77679.74,0.0,-0.97,2e-05,5.35447]
[1777125883279,40.61,77679.82,0.0,-0.97,2e-05,5.35493]
[1777125886090,40.61,77674.41,0.0,-0.97011,2e-05,5.33817]
[1777125887096,40.61,77669.73,0.0,-0.97021,2e-05,5.32339]
[1777125889111,40.61,77666.0,0.0,-0.97028,2e-05,5.31199]
[1777125894145,40.61,77665.35,0.0,-0.97029,2e-05,5.31136]
[1777125899180,40.62,77664.83,0.0,-0.97029,2e-05,5.31116]
[1777125901195,40.62,77659.77,0.0,-0.97039,2e-05,5.29556]
[1777125906230,40.62,77659.26,0.0,-0.97039,2e-05,5.29553]
[1777125910262,40.62,77663.04,0.0,-0.9703,2e-05,5.3088]
[1777125915297,40.63,77664.27,0.0,-0.97027,2e-05,5.31412]
[1777125921339,40.63,77664.28,0.0,-0.97026,2e-05,5.31577]
[1777125926374,40.63,77664.29,0.0,-0.97025,2e-05,5.31711]
[1777125931409,40.63,77661.5,0.0,-0.97031,2e-05,5.30719]
[1777125936444,40.64,77662.17,0.0,-0.97029,2e-05,5.31066]
[1777125942486,40.64,77660.78,0.0,-0.97031,2e-05,5.30781]
[1777125955576,40.65,77660.6,0.0,-0.97029,2e-05,5.31057]
[1777125962626,40.65,77660.03,0.0,-0.97029,2e-05,5.31047]
[1777125967661,40.65,77660.3,0.0,-0.97027,2e-05,5.3128]
[1777125972698,40.66,77659.54,0.0,-0.97028,2e-05,5.31155]
[1777125977733,40.66,77659.39,0.0,-0.97028,2e-05,5.31227]
[1777125982768,40.66,77658.45,0.0,-0.97029,2e-05,5.31044]
[1777125987803,40.66,77658.9,0.0,-0.97027,2e-05,5.31305]
[1777125993845,40.67,77660.17,0.0,-0.97025,2e-05,5.31619]
[1777125998880,40.67,77660.01,0.0,-0.97024,2e-05,5.31681]
[1777126003916,40.67,77659.94,0.0,-0.97024,2e-05,5.31769]
[1777126009958,40.67,77659.59,0.0,-0.97023,2e-05,5.3179]
[1777126024056,40.68,77659.62,0.0,-0.97021,2e-05,5.32101]
[1777126033120,40.68,77659.55,0.0,-0.9702,2e-05,5.32266]
[1777126039162,40.69,77658.47,0.0,-0.97022,2e-05,5.32044]
[1777126045206,40.69,77659.15,0.0,-0.97019,2e-05,5.32384]
[1777126056283,40.69,77659.31,0.0,-0.97019,2e-05,5.32424]
[1777126060311,40.7,77664.58,0.0,-0.97007,2e-05,5.34188]
[1777126061318,40.7,77671.1,0.0,-0.96993,2e-05,5.363]
[1777126064339,40.7,77674.29,0.0,-0.96986,2e-05,5.37366]
[1777126069374,40.7,77675.31,0.0,-0.96983,2e-05,5.37753]
[1777126074409,40.7,77675.58,0.0,-0.96983,2e-05,5.37899]
[1777126077429,40.7,77680.78,0.0,-0.96971,2e-05,5.39613]
[1777126082465,40.7,77678.92,0.0,-0.96975,2e-05,5.39061]
[1777126090521,40.7,77678.87,0.0,-0.96974,2e-05,5.39134]
[1777126096563,40.7,77680.96,0.0,-0.96969,2e-05,5.39877]
[1777126101597,40.71,77682.0,0.0,-0.96967,2e-05,5.40265]
[1777126107640,40.71,77682.04,0.0,-0.96966,2e-05,5.40339]
[1777126112675,40.71,77681.87,0.0,-0.96968,2e-05,5.40105]
[1777126118717,40.71,77681.82,0.0,-0.96967,2e-05,5.40152]
[1777126124759,40.71,77682.21,0.0,-0.96966,2e-05,5.40341]
[1777126135837,40.71,77681.84,0.0,-0.96966,2e-05,5.40339]
[1777126136844,40.71,77686.81,0.0,-0.96955,2e-05,5.4197]
[1777126141879,40.71,77686.9,0.0,-0.96955,2e-05,5.42039]
[1777126146913,40.72,77686.72,0.0,-0.96955,2e-05,5.42018]
[1777126153962,40.72,77686.75,0.0,-0.96954,2e-05,5.42081]
[1777126160008,40.72,77686.71,0.0,-0.96954,2e-05,5.42113]
[1777126166047,40.72,77686.79,0.0,-0.96954,2e-05,5.42182]
[1777126167054,40.72,77691.04,0.0,-0.96944,2e-05,5.43568]
[1777126173098,40.72,77690.84,0.0,-0.96946,2e-05,5.43302]
[1777126175112,40.72,77686.52,0.0,-0.96955,2e-05,5.41913]
[1777126181154,40.72,77686.41,0.0,-0.96955,2e-05,5.41926]
[1777126185182,40.72,77682.69,0.0,-0.96963,2e-05,5.40756]
[1777126190218,40.72,77682.53,0.0,-0.96963,2e-05,5.40757]
[1777126195253,40.72,77682.73,0.0,-0.96962,2e-05,5.40876]
[1777126200288,40.72,77681.99,0.0,-0.96963,2e-05,5.40694]
[1777126205323,40.73,77682.08,0.0,-0.96963,2e-05,5.40781]
[1777126210361,40.73,77682.12,0.0,-0.96962,2e-05,5.40852]
[1777126216402,40.73,77681.82,0.0,-0.96962,2e-05,5.40824]
[1777126221437,40.73,77679.67,0.0,-0.96967,2e-05,5.40192]
[1777126226472,40.73,77678.71,0.0,-0.96968,2e-05,5.39946]
[1777126231508,40.73,77678.48,0.0,-0.96969,2e-05,5.39706]
[1777126237550,40.73,77678.19,0.0,-0.96969,2e-05,5.39691]
[1777126239564,40.73,77670.6,0.0,-0.96986,2e-05,5.3727]
[1777126240571,40.74,77664.97,0.0,-0.96997,2e-05,5.35476]
[1777126245605,40.74,77663.48,0.0,-0.97,2e-05,5.35096]
[1777126250641,40.74,77663.45,0.0,-0.96999,2e-05,5.35182]
[1777126254669,40.74,77669.45,0.0,-0.96986,2e-05,5.37182]
[1777126259703,40.74,77669.85,0.0,-0.96985,2e-05,5.37382]
[1777126264739,40.74,77669.06,0.0,-0.96986,2e-05,5.37198]
[1777126269774,40.75,77669.07,0.0,-0.96985,2e-05,5.3727]
[1777126274809,40.75,77668.93,0.0,-0.96985,2e-05,5.37295]
[1777126280851,40.75,77668.97,0.0,-0.96985,2e-05,5.3739]
[1777126285886,40.75,77669.18,0.0,-0.96984,2e-05,5.37526]
[1777126290921,40.75,77669.18,0.0,-0.96983,2e-05,5.37593]
[1777126296963,40.75,77668.76,0.0,-0.96985,2e-05,5.3731]
[1777126301997,40.75,77667.12,0.0,-0.96988,2e-05,5.36867]
[1777126307033,40.76,77666.94,0.0,-0.96988,2e-05,5.3688]
[1777126312068,40.76,77666.25,0.0,-0.96989,2e-05,5.36728]
[1777126317104,40.76,77666.89,0.0,-0.96987,2e-05,5.37003]
[1777126322139,40.76,77667.6,0.0,-0.96985,2e-05,5.373]
[1777126327174,40.76,77667.85,0.0,-0.96984,2e-05,5.37444]
[1777126332209,40.76,77668.68,0.0,-0.96982,2e-05,5.37773]
[1777126337244,40.76,77668.94,0.0,-0.96981,2e-05,5.37914]
[1777126342279,40.77,77668.81,0.0,-0.96981,2e-05,5.37928]
[1777126347313,40.77,77668.42,0.0,-0.96981,2e-05,5.37857]
[1777126352349,40.77,77669.79,0.0,-0.96979,2e-05,5.38123]
[1777126357384,40.77,77669.78,0.0,-0.96979,2e-05,5.38173]
[1777126362419,40.77,77667.43,0.0,-0.96983,2e-05,5.37473]
[1777126367454,40.77,77666.66,0.0,-0.96985,2e-05,5.37284]
[1777126375510,40.77,77666.74,0.0,-0.96984,2e-05,5.37403]
[1777126380546,40.77,77666.7,0.0,-0.96983,2e-05,5.37449]
[1777126385581,40.78,77663.58,0.0,-0.9699,2e-05,5.36506]
[1777126390616,40.78,77662.74,0.0,-0.96991,2e-05,5.36299]
[1777126395651,40.78,77660.83,0.0,-0.96995,2e-05,5.35751]
[1777126403707,40.78,77661.97,0.0,-0.96992,2e-05,5.3622]
[1777126408742,40.78,77661.7,0.0,-0.96992,2e-05,5.36196]
[1777126411763,40.78,77665.85,0.0,-0.96984,2e-05,5.37336]
[1777126416798,40.78,77665.86,0.0,-0.96983,2e-05,5.37391]
[1777126421833,40.78,77665.14,0.0,-0.96985,2e-05,5.37213]
[1777126426868,40.79,77663.96,0.0,-0.96987,2e-05,5.36887]
[1777126431903,40.79,77663.8,0.0,-0.96987,2e-05,5.36893]
[1777126436940,40.79,77663.5,0.0,-0.96987,2e-05,5.36853]
[1777126441976,40.79,77663.39,0.0,-0.96987,2e-05,5.36874]
[1777126447010,40.79,77663.0,0.0,-0.96987,2e-05,5.36805]
[1777126454060,40.79,77663.15,0.0,-0.96986,2e-05,5.3693]
[1777126459095,40.79,77662.63,0.0,-0.96987,2e-05,5.36817]
[1777126464130,40.79,77662.81,0.0,-0.96986,2e-05,5.36929]
[1777126469165,40.8,77662.7,0.0,-0.96986,2e-05,5.36946]
[1777126472186,40.8,77671.54,0.0,-0.96968,2e-05,5.39604]
[1777126474199,40.8,77673.38,0.0,-0.96964,2e-05,5.40209]
[1777126475207,40.8,77678.26,0.0,-0.96954,2e-05,5.41792]
[1777126480241,40.8,77680.13,0.0,-0.9695,2e-05,5.42406]
[1777126485277,40.8,77683.21,0.0,-0.96943,2e-05,5.43417]
[1777126490312,40.8,77688.44,0.0,-0.96932,2e-05,5.45123]
[1777126494340,40.8,77696.16,0.0,-0.96915,2e-05,5.47636]
[1777126495347,40.8,77703.27,0.0,-0.969,2e-05,5.49954]
[1777126497360,40.8,77704.15,0.0,-0.96898,2e-05,5.50226]
[1777126499376,40.8,77711.08,0.0,-0.96883,2e-05,5.52481]
[1777126511461,40.79,77711.46,0.0,-0.96883,2e-05,5.52474]
[1777126513200,40.79,77711.46,0.0,-0.96883,2e-05,5.52474]
[1777126516025,40.79,77711.49,0.0,-0.96883,2e-05,5.52455]
[1777126517179,40.79,77711.49,0.0,-0.96883,2e-05,5.52445]
[1777126517271,40.79,77711.49,0.0,-0.96883,2e-05,5.52445]
[1777126517503,40.79,77711.53,0.0,-0.96883,2e-05,5.52439]
[1777126522538,40.79,77711.5,0.0,-0.96883,2e-05,5.52378]
[1777126527574,40.79,77711.17,0.0,-0.96885,2e-05,5.52216]
[1777126535630,40.79,77713.09,0.0,-0.96882,2e-05,5.52524]
[1777126538866,40.79,77714.24,0.0,-0.9688,2e-05,5.52878]
[1777126539022,40.79,77714.24,0.0,-0.9688,2e-05,5.52878]
[1777126548486,40.79,77717.03,0.0,-0.96874,2e-05,5.53739]
[1777126548521,40.79,77717.03,0.0,-0.96874,2e-05,5.53739]
[1777126548622,40.79,77717.3,0.0,-0.96874,2e-05,5.53731]
[1777126549119,40.79,77717.3,0.0,-0.96874,2e-05,5.53731]
[1777126549274,40.79,77717.3,0.0,-0.96874,2e-05,5.53731]
[1777126554766,40.78,77717.26,0.0,-0.96875,2e-05,5.53637]
[1777126557944,40.78,77716.56,0.0,-0.96877,2e-05,5.53381]
[1777126558028,40.78,77716.56,0.0,-0.96877,2e-05,5.53381]
[1777126558129,40.78,77715.9,0.0,-0.96878,2e-05,5.53151]
[1777126558983,40.78,77715.9,0.0,-0.96878,2e-05,5.53151]
[1777126559019,40.78,77715.9,0.0,-0.96878,2e-05,5.53151]
[1777126564836,40.78,77716.13,0.0,-0.96878,2e-05,5.53139]
[1777126569870,40.78,77716.26,0.0,-0.96878,2e-05,5.5312]
[1777126578934,40.78,77716.57,0.0,-0.96878,2e-05,5.53112]
[1777126583742,40.78,77713.63,0.0,-0.96885,2e-05,5.52099]
[1777126583772,40.78,77713.63,0.0,-0.96885,2e-05,5.52099]
[1777126584516,40.78,77713.63,0.0,-0.96885,2e-05,5.52099]
[1777126584617,40.78,77712.77,0.0,-0.96887,2e-05,5.51797]
[1777126584772,40.78,77712.77,0.0,-0.96887,2e-05,5.51797]
[1777126590542,40.78,77713.33,0.0,-0.96886,2e-05,5.51942]
[1777126590643,40.77,77713.04,0.0,-0.96887,2e-05,5.51827]
[1777126590771,40.77,77713.04,0.0,-0.96887,2e-05,5.51827]
[1777126590797,40.77,77713.04,0.0,-0.96887,2e-05,5.51827]
[1777126591025,40.77,77713.04,0.0,-0.96887,2e-05,5.51827]
[1777126596801,40.77,77714.71,0.0,-0.96885,2e-05,5.52093]
[1777126597021,40.77,77714.71,0.0,-0.96885,2e-05,5.52093]
[1777126597421,40.77,77714.71,0.0,-0.96885,2e-05,5.52093]
[1777126597535,40.77,77714.71,0.0,-0.96885,2e-05,5.52093]
[1777126597606,40.77,77714.5,0.0,-0.96885,2e-05,5.52003]
[1777126603102,40.77,77714.74,0.0,-0.96885,2e-05,5.52031]
[1777126608137,40.77,77714.75,0.0,-0.96886,2e-05,5.51984]
[1777126620465,40.77,77714.74,0.0,-0.96886,2e-05,5.51951]
[1777126620529,40.77,77714.74,0.0,-0.96886,2e-05,5.51951]
[1777126620617,40.77,77714.74,0.0,-0.96886,2e-05,5.51853]
[1777126621176,40.77,77714.74,0.0,-0.96886,2e-05,5.51853]
[1777126621275,40.77,77714.74,0.0,-0.96886,2e-05,5.51853]
[1777126629287,40.77,77715.11,0.0,-0.96886,2e-05,5.51894]
[1777126631563,40.77,77715.11,0.0,-0.96886,2e-05,5.51894]
[1777126631664,40.77,77714.08,0.0,-0.96889,2e-05,5.51526]
[1777126631774,40.77,77714.08,0.0,-0.96889,2e-05,5.51526]
[1777126632356,40.77,77714.08,0.0,-0.96889,2e-05,5.51526]
[1777126632521,40.77,77714.08,0.0,-0.96889,2e-05,5.51526]
[1777126638350,40.76,77715.07,0.0,-0.96887,2e-05,5.5178]
[1777126644392,40.76,77715.31,0.0,-0.96887,2e-05,5.51797]
[1777126649427,40.76,77715.23,0.0,-0.96887,2e-05,5.51719]
[1777126654462,40.76,77714.67,0.0,-0.9689,2e-05,5.51252]
[1777126664531,40.76,77714.67,0.0,-0.96891,2e-05,5.51158]
[1777126667060,40.76,77714.76,0.0,-0.96891,2e-05,5.51168]
[1777126667271,40.76,77714.76,0.0,-0.96891,2e-05,5.51168]
[1777126667553,40.76,77715.74,0.0,-0.96889,2e-05,5.5148]
[1777126667798,40.76,77715.74,0.0,-0.96889,2e-05,5.5148]
[1777126668020,40.76,77715.74,0.0,-0.96889,2e-05,5.5148]
[1777126672583,40.76,77716.34,0.0,-0.96888,2e-05,5.51637]
[1777126672770,40.76,77716.34,0.0,-0.96888,2e-05,5.51637]
[1777126672588,40.76,77717.58,0.0,-0.96885,2e-05,5.52034]
[1777126673078,40.76,77717.58,0.0,-0.96885,2e-05,5.52034]
[1777126673273,40.76,77717.58,0.0,-0.96885,2e-05,5.52034]
[1777126676590,40.76,77720.82,0.0,-0.96878,2e-05,5.53067]
[1777126676776,40.76,77720.82,0.0,-0.96878,2e-05,5.53067]
[1777126676616,40.76,77723.51,0.0,-0.96872,2e-05,5.5394]
[1777126677139,40.76,77723.51,0.0,-0.96872,2e-05,5.5394]
[1777126677272,40.76,77723.51,0.0,-0.96872,2e-05,5.5394]
[1777126682658,40.76,77724.98,0.0,-0.9687,2e-05,5.54344]
[1777126683992,40.76,77724.98,0.0,-0.9687,2e-05,5.54344]
[1777126684026,40.76,77724.98,0.0,-0.9687,2e-05,5.54344]
[1777126684606,40.76,77724.98,0.0,-0.9687,2e-05,5.54344]
[1777126684773,40.76,77724.98,0.0,-0.9687,2e-05,5.54344]
[1777126684654,40.75,77724.98,0.0,-0.9687,2e-05,5.54318]
[1777126689706,40.75,77725.58,0.0,-0.96869,2e-05,5.54451]
[1777126696756,40.75,77725.2,0.0,-0.9687,2e-05,5.54238]
[1777126701791,40.75,77724.21,0.0,-0.96873,2e-05,5.53853]
[1777126702031,40.75,77724.21,0.0,-0.96873,2e-05,5.53853]
[1777126702271,40.75,77724.21,0.0,-0.96873,2e-05,5.53853]
[1777126702583,40.75,77724.21,0.0,-0.96873,2e-05,5.53853]
[1777126702774,40.75,77724.21,0.0,-0.96873,2e-05,5.53853]
[1777126702798,40.75,77724.32,0.0,-0.96873,2e-05,5.53878]
[1777126707833,40.75,77724.02,0.0,-0.96874,2e-05,5.53725]
[1777126714882,40.75,77722.85,0.0,-0.96878,2e-05,5.53036]
[1777126722939,40.75,77722.9,0.0,-0.96879,2e-05,5.52978]
[1777126733009,40.74,77723.58,0.0,-0.96878,2e-05,5.53111]
[1777126738044,40.74,77723.49,0.0,-0.96878,2e-05,5.53036]
[1777126743080,40.74,77723.04,0.0,-0.96879,2e-05,5.52845]
[1777126748290,40.74,77723.58,0.0,-0.96878,2e-05,5.52988]
[1777126748523,40.74,77723.58,0.0,-0.96878,2e-05,5.52988]
[1777126748610,40.74,77724.77,0.0,-0.96876,2e-05,5.53362]
[1777126749158,40.74,77724.77,0.0,-0.96876,2e-05,5.53362]
[1777126749274,40.74,77724.77,0.0,-0.96876,2e-05,5.53362]
[1777126755260,40.74,77725.05,0.0,-0.96876,2e-05,5.53418]
[1777126755271,40.74,77725.05,0.0,-0.96876,2e-05,5.53418]
[1777126755778,40.74,77725.05,0.0,-0.96876,2e-05,5.53418]
[1777126755817,40.74,77724.32,0.0,-0.96877,2e-05,5.53151]
[1777126756025,40.74,77724.32,0.0,-0.96877,2e-05,5.53151]
[1777126761209,40.74,77721.49,0.0,-0.96884,2e-05,5.52186]
[1777126763052,40.74,77721.73,0.0,-0.96883,2e-05,5.52258]
[1777126763270,40.74,77721.73,0.0,-0.96883,2e-05,5.52258]
[1777126763345,40.74,77720.48,0.0,-0.96886,2e-05,5.51841]
[1777126763980,40.74,77720.48,0.0,-0.96886,2e-05,5.51841]
[1777126764028,40.74,77720.48,0.0,-0.96886,2e-05,5.51841]
[1777126764970,40.74,77720.62,0.0,-0.96886,2e-05,5.51881]
[1777126765237,40.74,77701.45,0.0,-0.96928,2e-05,5.45607]
[1777126766244,40.74,77688.06,0.0,-0.96957,2e-05,5.41264]
[1777126767251,40.74,77688.64,0.0,-0.96955,2e-05,5.41463]
[1777126768746,40.74,77688.64,0.0,-0.96955,2e-05,5.41463]
[1777126768834,40.74,77689.11,0.0,-0.96954,2e-05,5.41638]
[1777126774299,40.74,77688.15,0.0,-0.96957,2e-05,5.41152]
[1777126779928,40.74,77689.04,0.0,-0.96955,2e-05,5.41474]
[1777126780026,40.74,77689.04,0.0,-0.96955,2e-05,5.41474]
[1777126783612,40.74,77688.38,0.0,-0.96956,2e-05,5.41314]
[1777126783776,40.74,77688.38,0.0,-0.96956,2e-05,5.41314]
[1777126783877,40.74,77688.31,0.0,-0.96956,2e-05,5.41314]
[1777126789885,40.74,77688.34,0.0,-0.96956,2e-05,5.41334]
[1777126790029,40.74,77687.93,0.0,-0.96956,2e-05,5.41245]
[1777126795448,40.75,77687.5,0.0,-0.96957,2e-05,5.41171]
[1777126800865,40.75,77687.0,0.0,-0.96958,2e-05,5.41053]
[1777126800880,40.75,77686.84,0.0,-0.96958,2e-05,5.41023]
[1777126801018,40.75,77686.84,0.0,-0.96958,2e-05,5.41023]
[1777126801874,40.75,77686.84,0.0,-0.96958,2e-05,5.41023]
[1777126801879,40.75,77687.31,0.0,-0.96957,2e-05,5.41186]
[1777126802022,40.75,77687.31,0.0,-0.96957,2e-05,5.41186]
[1777126807532,40.75,77687.7,0.0,-0.96956,2e-05,5.41366]
[1777126808864,40.75,77687.7,0.0,-0.96956,2e-05,5.41366]
[1777126809026,40.75,77686.39,0.0,-0.96958,2e-05,5.40963]
[1777126809546,40.75,77685.02,0.0,-0.96961,2e-05,5.40531]
[1777126810128,40.75,77685.02,0.0,-0.96961,2e-05,5.40531]
[1777126810271,40.75,77685.02,0.0,-0.96961,2e-05,5.40531]
[1777126815229,40.75,77685.56,0.0,-0.96959,2e-05,5.40764]
[1777126815278,40.75,77685.56,0.0,-0.96959,2e-05,5.40764]
[1777126822637,40.75,77686.25,0.0,-0.96957,2e-05,5.41079]
[1777126827672,40.75,77686.24,0.0,-0.96957,2e-05,5.41132]
[1777126833497,40.75,77686.19,0.0,-0.96958,2e-05,5.4093]
[1777126833525,40.75,77686.19,0.0,-0.96958,2e-05,5.4093]
[1777126833714,40.75,77686.16,0.0,-0.96958,2e-05,5.40943]
[1777126834377,40.75,77686.16,0.0,-0.96958,2e-05,5.40943]
[1777126834532,40.75,77686.16,0.0,-0.96958,2e-05,5.40943]
[1777126839756,40.76,77685.47,0.0,-0.96959,2e-05,5.40789]
[1777126842723,40.76,77685.35,0.0,-0.96959,2e-05,5.40774]
[1777126842770,40.76,77685.35,0.0,-0.96959,2e-05,5.40774]
[1777126842871,40.76,77685.56,0.0,-0.96959,2e-05,5.40854]
[1777126843992,40.76,77685.08,0.0,-0.96959,2e-05,5.40711]
[1777126844025,40.76,77685.08,0.0,-0.96959,2e-05,5.40711]
[1777126850833,40.76,77685.75,0.0,-0.96958,2e-05,5.41009]
[1777126853097,40.76,77685.68,0.0,-0.96957,2e-05,5.41009]
[1777126853272,40.76,77685.68,0.0,-0.96957,2e-05,5.41009]
[1777126853853,40.76,77684.8,0.0,-0.96959,2e-05,5.40736]
[1777126854208,40.76,77684.8,0.0,-0.96959,2e-05,5.40736]
[1777126854273,40.76,77684.8,0.0,-0.96959,2e-05,5.40736]
[1777126860903,40.76,77685.12,0.0,-0.96958,2e-05,5.40924]
[1777126861474,40.76,77685.12,0.0,-0.96958,2e-05,5.40924]
[1777126861520,40.76,77685.12,0.0,-0.96958,2e-05,5.40924]
[1777126861911,40.76,77685.23,0.0,-0.96958,2e-05,5.40971]
[1777126862448,40.76,77685.23,0.0,-0.96958,2e-05,5.40971]
[1777126862526,40.76,77685.23,0.0,-0.96958,2e-05,5.40971]
[1777126863924,40.76,77689.81,0.0,-0.96948,2e-05,5.42478]
[1777126871828,40.76,77689.72,0.0,-0.96948,2e-05,5.42477]
[1777126871874,40.76,77689.72,0.0,-0.96947,2e-05,5.42523]
[1777126872020,40.76,77689.72,0.0,-0.96947,2e-05,5.42523]
[1777126872034,40.76,77692.31,0.0,-0.96942,2e-05,5.43363]
[1777126873038,40.76,77692.31,0.0,-0.96942,2e-05,5.43363]
[1777126873277,40.76,77692.31,0.0,-0.96942,2e-05,5.43363]
[1777126884064,40.77,77696.16,0.0,-0.96933,2e-05,5.44695]
[1777126890628,40.77,77695.98,0.0,-0.96933,2e-05,5.44661]
[1777126890774,40.77,77695.98,0.0,-0.96933,2e-05,5.44661]
[1777126890822,40.77,77694.24,0.0,-0.96937,2e-05,5.44116]
[1777126891730,40.77,77694.24,0.0,-0.96937,2e-05,5.44116]
[1777126891772,40.77,77694.24,0.0,-0.96937,2e-05,5.44116]
[1777126899173,40.77,77694.0,0.0,-0.96938,2e-05,5.4387]
[1777126904207,40.77,77694.4,0.0,-0.96937,2e-05,5.44039]
[1777126909242,40.77,77695.13,0.0,-0.96935,2e-05,5.44314]
[1777126912229,40.77,77695.1,0.0,-0.96935,2e-05,5.44318]
[1777126913591,40.77,77695.1,0.0,-0.96935,2e-05,5.44325]
[1777126913776,40.77,77695.1,0.0,-0.96935,2e-05,5.44325]
[1777126920318,40.77,77696.25,0.0,-0.96932,2e-05,5.44755]
[1777126922396,40.77,77696.25,0.0,-0.96932,2e-05,5.44755]
[1777126922521,40.77,77696.25,0.0,-0.96932,2e-05,5.44755]
[1777126928376,40.77,77697.09,0.0,-0.9693,2e-05,5.4508]
[1777126934418,40.77,77697.44,0.0,-0.96929,2e-05,5.4523]
[1777126938445,40.77,77702.33,0.0,-0.96918,2e-05,5.46845]
[1777126939453,40.77,77705.46,0.0,-0.96911,2e-05,5.47869]
[1777126940470,40.77,77705.46,0.0,-0.96911,2e-05,5.47869]
[1777126940524,40.77,77705.46,0.0,-0.96911,2e-05,5.47869]
[1777126940623,40.77,77708.45,0.0,-0.96905,2e-05,5.48846]
[1777126948516,40.77,77708.99,0.0,-0.96904,2e-05,5.49018]
[1777126953551,40.77,77709.13,0.0,-0.96905,2e-05,5.48828]
[1777126957752,40.77,77709.8,0.0,-0.96903,2e-05,5.49046]
[1777126957773,40.77,77709.8,0.0,-0.96903,2e-05,5.49046]
[1777126966641,40.77,77709.93,0.0,-0.96903,2e-05,5.49073]
[1777126970897,40.77,77709.77,0.0,-0.96904,2e-05,5.49014]
[1777126971021,40.77,77709.77,0.0,-0.96904,2e-05,5.49014]
[1777126978725,40.77,77710.44,0.0,-0.96902,2e-05,5.49203]
[1777126989803,40.77,77711.62,0.0,-0.969,2e-05,5.49543]
[1777126990960,40.77,77711.62,0.0,-0.969,2e-05,5.49543]
[1777126991025,40.77,77711.62,0.0,-0.969,2e-05,5.49543]
[1777126998865,40.77,77711.9,0.0,-0.969,2e-05,5.49593]
[1777126999551,40.77,77711.9,0.0,-0.969,2e-05,5.49593]
[1777126999774,40.77,77711.9,0.0,-0.969,2e-05,5.49593]
[1777127004907,40.77,77712.54,0.0,-0.96898,2e-05,5.49771]
[1777127006203,40.77,77712.54,0.0,-0.96898,2e-05,5.49771]
[1777127006274,40.77,77712.54,0.0,-0.96898,2e-05,5.49771]
[1777127017999,40.77,77712.96,0.0,-0.96899,2e-05,5.49603]
[1777127023033,40.77,77713.05,0.0,-0.96899,2e-05,5.49603]
[1777127028069,40.77,77713.06,0.0,-0.96899,2e-05,5.49577]
[1777127033104,40.77,77713.33,0.0,-0.96899,2e-05,5.49634]
[1777127036312,40.77,77713.33,0.0,-0.96899,2e-05,5.49634]
[1777127036524,40.77,77713.33,0.0,-0.96899,2e-05,5.49634]
[1777127041599,40.77,77713.33,0.0,-0.96899,2e-05,5.49615]
[1777127041776,40.77,77713.33,0.0,-0.96899,2e-05,5.49615]
[1777127049218,40.76,77713.13,0.0,-0.969,2e-05,5.49468]
[1777127053718,40.76,77713.22,0.0,-0.969,2e-05,5.49478]
[1777127053775,40.76,77713.22,0.0,-0.969,2e-05,5.49478]
[1777127059233,40.76,77712.06,0.0,-0.96903,2e-05,5.49067]
[1777127059272,40.76,77712.06,0.0,-0.96903,2e-05,5.49067]
[1777127065331,40.76,77711.73,0.0,-0.96904,2e-05,5.48913]
[1777127072380,40.76,77712.18,0.0,-0.96904,2e-05,5.48786]
[1777127076863,40.76,77712.38,0.0,-0.96904,2e-05,5.48833]
[1777127077026,40.76,77712.38,0.0,-0.96904,2e-05,5.48833]
[1777127080048,40.76,77710.08,0.0,-0.96909,2e-05,5.48071]
[1777127080273,40.76,77709.28,0.0,-0.96911,2e-05,5.47796]
[1777127080436,40.76,77704.54,0.0,-0.96921,2e-05,5.4625]
[1777127081443,40.76,77701.78,0.0,-0.96927,2e-05,5.4535]
[1777127087572,40.76,77701.25,0.0,-0.96929,2e-05,5.4518]
[1777127087771,40.76,77701.25,0.0,-0.96929,2e-05,5.4518]
[1777127089793,40.76,77700.28,0.0,-0.96931,2e-05,5.44868]
[1777127090021,40.76,77700.28,0.0,-0.96931,2e-05,5.44868]
[1777127095942,40.76,77695.76,0.0,-0.9694,2e-05,5.43426]
[1777127096020,40.76,77695.76,0.0,-0.9694,2e-05,5.43426]
[1777127101829,40.76,77695.42,0.0,-0.96941,2e-05,5.43333]
[1777127102022,40.76,77695.42,0.0,-0.96941,2e-05,5.43333]
[1777127103342,40.76,77696.42,0.0,-0.96938,2e-05,5.43689]
[1777127103524,40.76,77696.42,0.0,-0.96938,2e-05,5.43689]
[1777127103597,40.76,77703.64,0.0,-0.96923,2e-05,5.46044]
[1777127105611,40.76,77706.1,0.0,-0.96917,2e-05,5.4685]
[1777127110646,40.76,77706.01,0.0,-0.96918,2e-05,5.46829]
[1777127112662,40.76,77710.51,0.0,-0.96908,2e-05,5.48302]
[1777127113904,40.76,77710.51,0.0,-0.96908,2e-05,5.48302]
[1777127114022,40.76,77710.51,0.0,-0.96908,2e-05,5.48302]
[1777127114124,40.76,77713.9,0.0,-0.969,2e-05,5.4941]
[1777127117697,40.76,77716.85,0.0,-0.96894,2e-05,5.50369]
[1777127119959,40.76,77716.9,0.0,-0.96894,2e-05,5.50383]
[1777127120020,40.76,77716.9,0.0,-0.96894,2e-05,5.50383]
[1777127123683,40.76,77718.92,0.0,-0.9689,2e-05,5.51028]
[1777127123769,40.76,77718.92,0.0,-0.9689,2e-05,5.51028]
[1777127129781,40.76,77718.95,0.0,-0.9689,2e-05,5.51001]
[1777127130856,40.76,77718.95,0.0,-0.9689,2e-05,5.51001]
[1777127131020,40.76,77718.95,0.0,-0.9689,2e-05,5.51001]
[1777127136830,40.76,77720.26,0.0,-0.96888,2e-05,5.51155]
[1777127139553,40.76,77720.37,0.0,-0.96888,2e-05,5.51177]
[1777127139775,40.76,77720.37,0.0,-0.96888,2e-05,5.51177]
[1777127144886,40.76,77720.36,0.0,-0.96889,2e-05,5.51126]
[1777127149921,40.76,77720.48,0.0,-0.96889,2e-05,5.5113]
[1777127154956,40.76,77720.2,0.0,-0.96889,2e-05,5.51003]
[1777127159991,40.76,77720.32,0.0,-0.96889,2e-05,5.51008]
[1777127162109,40.76,77720.32,0.0,-0.96889,2e-05,5.51008]
[1777127162269,40.76,77720.32,0.0,-0.96889,2e-05,5.51008]
[1777127166237,40.76,77720.49,0.0,-0.96889,2e-05,5.51029]
[1777127166269,40.76,77720.49,0.0,-0.96889,2e-05,5.51029]
[1777127174145,40.75,77722.21,0.0,-0.96886,2e-05,5.51538]
[1777127174268,40.75,77722.21,0.0,-0.96886,2e-05,5.51538]
[1777127179124,40.75,77727.57,0.0,-0.96874,2e-05,5.53244]
[1777127179542,40.75,77727.57,0.0,-0.96874,2e-05,5.53244]
[1777127179773,40.75,77727.57,0.0,-0.96874,2e-05,5.53244]
[1777127183223,40.75,77728.34,0.0,-0.96873,2e-05,5.53475]
[1777127183271,40.75,77728.34,0.0,-0.96873,2e-05,5.53475]
[1777127184159,40.75,77728.3,0.0,-0.96873,2e-05,5.53428]
[1777127189194,40.75,77728.01,0.0,-0.96874,2e-05,5.53276]
[1777127194232,40.75,77728.81,0.0,-0.96874,2e-05,5.53248]
[1777127201832,40.75,77729.35,0.0,-0.96873,2e-05,5.53378]
[1777127202022,40.75,77729.35,0.0,-0.96873,2e-05,5.53378]
[1777127207323,40.75,77729.02,0.0,-0.96875,2e-05,5.53162]
[1777127212391,40.75,77729.08,0.0,-0.96875,2e-05,5.53134]
[1777127218400,40.74,77731.26,0.0,-0.96871,2e-05,5.53765]
[1777127219875,40.74,77734.49,0.0,-0.96864,2e-05,5.54815]
[1777127221421,40.74,77738.13,0.0,-0.96856,2e-05,5.55985]
[1777127222775,40.74,77738.13,0.0,-0.96856,2e-05,5.55985]
[1777127222812,40.74,77737.9,0.0,-0.96857,2e-05,5.55893]
[1777127229477,40.74,77737.53,0.0,-0.96858,2e-05,5.55667]
[1777127234771,40.74,77736.73,0.0,-0.9686,2e-05,5.55353]
[1777127234871,40.74,77738.91,0.0,-0.96855,2e-05,5.5606]
[1777127240556,40.74,77741.7,0.0,-0.9685,2e-05,5.56902]
[1777127245591,40.74,77741.65,0.0,-0.9685,2e-05,5.56822]
[1777127247035,40.74,77741.65,0.0,-0.9685,2e-05,5.56822]
[1777127248779,40.74,77741.97,0.0,-0.9685,2e-05,5.56903]
[1777127254654,40.73,77742.11,0.0,-0.96851,2e-05,5.56633]
[1777127259689,40.73,77742.29,0.0,-0.96851,2e-05,5.56637]
[1777127264723,40.73,77742.08,0.0,-0.96852,2e-05,5.56513]
[1777127267598,40.73,77742.08,0.0,-0.96852,2e-05,5.56492]
[1777127267771,40.73,77742.08,0.0,-0.96852,2e-05,5.56492]
[1777127267836,40.73,77742.08,0.0,-0.96852,2e-05,5.56492]
[1777127268019,40.73,77742.08,0.0,-0.96852,2e-05,5.56492]
[1777127268096,40.73,77742.19,0.0,-0.96852,2e-05,5.56507]
[1777127273787,40.73,77742.04,0.0,-0.96853,2e-05,5.56406]
[1777127278822,40.73,77742.28,0.0,-0.96853,2e-05,5.56435]
[1777127283857,40.73,77741.92,0.0,-0.96854,2e-05,5.56268]
[1777127286205,40.73,77741.92,0.0,-0.96854,2e-05,5.56268]
[1777127286270,40.73,77741.92,0.0,-0.96854,2e-05,5.56268]
[1777127292921,40.73,77742.18,0.0,-0.96854,2e-05,5.56272]
[1777127297442,40.73,77744.71,0.0,-0.96848,2e-05,5.57071]
[1777127297521,40.73,77744.71,0.0,-0.96848,2e-05,5.57071]
[1777127298156,40.73,77744.71,0.0,-0.96848,2e-05,5.57071]
[1777127298268,40.73,77744.71,0.0,-0.96848,2e-05,5.57071]
[1777127298369,40.73,77744.71,0.0,-0.96849,2e-05,5.57052]
[1777127303997,40.72,77745.54,0.0,-0.96847,2e-05,5.57279]
[1777127306012,40.72,77752.88,0.0,-0.96831,2e-05,5.59691]
[1777127307474,40.72,77752.74,0.0,-0.96831,2e-05,5.59634]
[1777127307527,40.72,77752.74,0.0,-0.96831,2e-05,5.59634]
[1777127313807,40.72,77754.75,0.0,-0.96829,2e-05,5.59993]
[1777127317954,40.72,77757.94,0.0,-0.96822,2e-05,5.60954]
[1777127318021,40.72,77757.94,0.0,-0.96822,2e-05,5.60954]
[1777127319236,40.72,77757.94,0.0,-0.96822,2e-05,5.60935]
[1777127319268,40.72,77757.94,0.0,-0.96822,2e-05,5.60935]
[1777127319337,40.72,77757.94,0.0,-0.96822,2e-05,5.60917]
[1777127329180,40.72,77757.44,0.0,-0.96825,2e-05,5.60566]
[1777127337236,40.71,77756.67,0.0,-0.96828,2e-05,5.60159]
[1777127338556,40.71,77757.44,0.0,-0.96826,2e-05,5.60397]
[1777127338773,40.71,77757.44,0.0,-0.96826,2e-05,5.60397]
[1777127344285,40.71,77758.34,0.0,-0.96825,2e-05,5.60588]
[1777127350327,40.71,77758.27,0.0,-0.96826,2e-05,5.60455]
[1777127355362,40.71,77758.73,0.0,-0.96825,2e-05,5.6052]
[1777127359802,40.71,77758.97,0.0,-0.96825,2e-05,5.60564]
[1777127360023,40.71,77758.97,0.0,-0.96825,2e-05,5.60564]
[1777127360853,40.7,77760.73,0.0,-0.96821,2e-05,5.61096]
[1777127361018,40.7,77760.73,0.0,-0.96821,2e-05,5.61096]
[1777127361404,40.7,77762.41,0.0,-0.96818,2e-05,5.61636]
[1777127366439,40.7,77762.51,0.0,-0.96818,2e-05,5.61571]
[1777127368589,40.7,77762.01,0.0,-0.9682,2e-05,5.61365]
[1777127368779,40.7,77762.01,0.0,-0.9682,2e-05,5.61365]
[1777127374495,40.7,77758.59,0.0,-0.96829,2e-05,5.59883]
[1777127376321,40.7,77756.57,0.0,-0.96834,2e-05,5.59196]
[1777127376527,40.7,77756.57,0.0,-0.96834,2e-05,5.59196]
[1777127376852,40.7,77757.51,0.0,-0.96832,2e-05,5.59493]
[1777127377019,40.7,77757.51,0.0,-0.96832,2e-05,5.59493]
[1777127377516,40.7,77757.5,0.0,-0.96832,2e-05,5.59473]
[1777127382551,40.7,77756.6,0.0,-0.96834,2e-05,5.59097]
[1777127384444,40.7,77756.6,0.0,-0.96834,2e-05,5.59097]
[1777127384521,40.7,77756.6,0.0,-0.96834,2e-05,5.59097]
[1777127389283,40.69,77754.25,0.0,-0.9684,2e-05,5.58242]
[1777127389521,40.69,77754.25,0.0,-0.9684,2e-05,5.58242]
[1777127389825,40.69,77751.88,0.0,-0.96846,2e-05,5.57431]
[1777127390024,40.69,77751.88,0.0,-0.96846,2e-05,5.57431]
[1777127390126,40.69,77750.89,0.0,-0.96848,2e-05,5.57104]
[1777127395643,40.69,77749.73,0.0,-0.96851,2e-05,5.56659]
[1777127401686,40.69,77749.92,0.0,-0.96851,2e-05,5.56669]
[1777127407728,40.69,77750.09,0.0,-0.96851,2e-05,5.56679]
[1777127410456,40.69,77750.56,0.0,-0.9685,2e-05,5.56827]
[1777127410519,40.69,77750.56,0.0,-0.9685,2e-05,5.56827]
[1777127416791,40.69,77752.08,0.0,-0.96847,2e-05,5.57265]
[1777127423840,40.69,77753.19,0.0,-0.96845,2e-05,5.57582]
[1777127428876,40.69,77753.19,0.0,-0.96845,2e-05,5.57545]
[1777127433911,40.69,77753.25,0.0,-0.96846,2e-05,5.57295]
[1777127435847,40.69,77753.0,0.0,-0.96847,2e-05,5.57205]
[1777127436022,40.69,77753.0,0.0,-0.96847,2e-05,5.57205]
[1777127436458,40.69,77753.0,0.0,-0.96847,2e-05,5.57205]
[1777127436520,40.69,77753.0,0.0,-0.96847,2e-05,5.57205]
[1777127436560,40.69,77753.0,0.0,-0.96847,2e-05,5.5719]
[1777127441967,40.69,77751.94,0.0,-0.9685,2e-05,5.56797]
[1777127447002,40.68,77751.98,0.0,-0.9685,2e-05,5.56769]
[1777127452038,40.68,77752.19,0.0,-0.9685,2e-05,5.56802]
[1777127454278,40.68,77752.15,0.0,-0.9685,2e-05,5.56781]
[1777127454521,40.68,77752.15,0.0,-0.9685,2e-05,5.56781]
[1777127460094,40.68,77751.94,0.0,-0.9685,2e-05,5.56667]
[1777127465132,40.68,77751.51,0.0,-0.96852,2e-05,5.56497]
[1777127470163,40.68,77750.36,0.0,-0.96854,2e-05,5.56091]
[1777127471268,40.68,77750.36,0.0,-0.96854,2e-05,5.56091]
[1777127471524,40.68,77750.36,0.0,-0.96854,2e-05,5.56091]
[1777127471731,40.68,77750.42,0.0,-0.96854,2e-05,5.56103]
[1777127471772,40.68,77750.42,0.0,-0.96854,2e-05,5.56103]
[1777127472178,40.68,77750.29,0.0,-0.96855,2e-05,5.5606]
[1777127475601,40.68,77749.38,0.0,-0.96857,2e-05,5.55751]
[1777127475770,40.68,77750.44,0.0,-0.96854,2e-05,5.56098]
[1777127481249,40.68,77750.97,0.0,-0.96853,2e-05,5.56248]
[1777127487292,40.68,77751.18,0.0,-0.96853,2e-05,5.56296]
[1777127491319,40.68,77755.09,0.0,-0.96846,2e-05,5.57338]
[1777127491878,40.68,77755.09,0.0,-0.96846,2e-05,5.57338]
[1777127492023,40.68,77755.09,0.0,-0.96846,2e-05,5.57338]
[1777127492594,40.68,77755.09,0.0,-0.96846,2e-05,5.57338]
[1777127492627,40.68,77755.45,0.0,-0.96845,2e-05,5.57452]
[1777127492771,40.68,77755.45,0.0,-0.96845,2e-05,5.57452]
[1777127498369,40.68,77754.49,0.0,-0.96847,2e-05,5.5709]
[1777127499300,40.68,77754.49,0.0,-0.96847,2e-05,5.5709]
[1777127499524,40.68,77754.49,0.0,-0.96847,2e-05,5.5709]
[1777127505418,40.68,77755.24,0.0,-0.96846,2e-05,5.57278]
[1777127510452,40.68,77755.3,0.0,-0.96846,2e-05,5.57247]
[1777127516495,40.67,77755.22,0.0,-0.96847,2e-05,5.57155]
[1777127521530,40.67,77753.74,0.0,-0.96851,2e-05,5.56606]
[1777127522850,40.67,77753.53,0.0,-0.96851,2e-05,5.56525]
[1777127523021,40.67,77753.53,0.0,-0.96851,2e-05,5.56525]
[1777127524123,40.67,77753.34,0.0,-0.96852,2e-05,5.56451]
[1777127524271,40.67,77753.34,0.0,-0.96852,2e-05,5.56451]
[1777127524551,40.67,77754.0,0.0,-0.9685,2e-05,5.56658]
[1777127529586,40.67,77754.42,0.0,-0.9685,2e-05,5.56735]
[1777127536119,40.67,77754.44,0.0,-0.9685,2e-05,5.56703]
[1777127536271,40.67,77754.44,0.0,-0.9685,2e-05,5.56703]
[1777127539656,40.67,77758.38,0.0,-0.96842,2e-05,5.57918]
[1777127541321,40.67,77762.06,0.0,-0.96834,2e-05,5.59123]
[1777127541523,40.67,77762.06,0.0,-0.96834,2e-05,5.59123]
[1777127541816,40.67,77761.89,0.0,-0.96834,2e-05,5.59049]
[1777127542022,40.67,77761.89,0.0,-0.96834,2e-05,5.59049]
[1777127542677,40.67,77762.35,0.0,-0.96833,2e-05,5.59185]
[1777127547712,40.67,77763.19,0.0,-0.96832,2e-05,5.59376]
[1777127552747,40.66,77763.54,0.0,-0.96833,2e-05,5.59169]
[1777127557782,40.66,77763.33,0.0,-0.96834,2e-05,5.59016]
[1777127563826,40.66,77763.68,0.0,-0.96834,2e-05,5.59036]
[1777127574903,40.66,77763.92,0.0,-0.96835,2e-05,5.58947]
[1777127577604,40.66,77763.78,0.0,-0.96835,2e-05,5.58885]
[1777127577774,40.66,77763.78,0.0,-0.96835,2e-05,5.58856]
[1777127582959,40.65,77764.48,0.0,-0.96834,2e-05,5.59015]
[1777127586604,40.65,77765.21,0.0,-0.96833,2e-05,5.59228]
[1777127590623,40.65,77765.54,0.0,-0.96833,2e-05,5.59277]
[1777127596049,40.65,77764.99,0.0,-0.96835,2e-05,5.5899]
[1777127601084,40.65,77760.94,0.0,-0.96844,2e-05,5.57573]
[1777127604110,40.65,77761.06,0.0,-0.96844,2e-05,5.57588]
[1777127604271,40.65,77761.06,0.0,-0.96844,2e-05,5.57588]
[1777127605401,40.65,77761.66,0.0,-0.96843,2e-05,5.57761]
[1777127605521,40.65,77761.66,0.0,-0.96843,2e-05,5.57761]
[1777127605569,40.65,77761.88,0.0,-0.96842,2e-05,5.57821]
[1777127608139,40.65,77762.97,0.0,-0.9684,2e-05,5.58169]
[1777127608270,40.65,77762.97,0.0,-0.9684,2e-05,5.58169]
[1777127613388,40.65,77762.88,0.0,-0.96842,2e-05,5.57833]
[1777127613522,40.65,77762.88,0.0,-0.96842,2e-05,5.57833]
[1777127614267,40.65,77762.59,0.0,-0.96843,2e-05,5.5771]
[1777127614522,40.65,77762.59,0.0,-0.96843,2e-05,5.5771]
[1777127614554,40.65,77761.11,0.0,-0.96846,2e-05,5.57207]
[1777127620218,40.64,77758.9,0.0,-0.96851,2e-05,5.56416]
[1777127621475,40.64,77758.9,0.0,-0.96851,2e-05,5.56416]
[1777127621522,40.64,77758.9,0.0,-0.96851,2e-05,5.56416]
[1777127626311,40.64,77759.88,0.0,-0.9685,2e-05,5.56686]
[1777127626520,40.64,77759.88,0.0,-0.9685,2e-05,5.56686]
[1777127626573,40.64,77760.87,0.0,-0.96848,2e-05,5.56992]
[1777127632269,40.64,77760.84,0.0,-0.96848,2e-05,5.56936]
[1777127632524,40.64,77760.84,0.0,-0.96848,2e-05,5.56936]
[1777127640359,40.64,77760.82,0.0,-0.96849,2e-05,5.56827]
[1777127642802,40.64,77760.65,0.0,-0.96849,2e-05,5.56759]
[1777127643027,40.64,77759.81,0.0,-0.96851,2e-05,5.56469]
[1777127643496,40.64,77759.81,0.0,-0.96851,2e-05,5.56469]
[1777127643524,40.64,77759.81,0.0,-0.96851,2e-05,5.56469]
[1777127643604,40.64,77760.44,0.0,-0.9685,2e-05,5.56656]
[1777127650298,40.64,77761.31,0.0,-0.96848,2e-05,5.56899]
[1777127650526,40.64,77761.31,0.0,-0.96848,2e-05,5.56899]
[1777127656470,40.64,77761.22,0.0,-0.96849,2e-05,5.56765]
[1777127661505,40.63,77762.0,0.0,-0.96848,2e-05,5.56965]
[1777127664476,40.63,77764.32,0.0,-0.96843,2e-05,5.5771]
[1777127664521,40.63,77764.32,0.0,-0.96843,2e-05,5.5771]
[1777127665323,40.63,77764.34,0.0,-0.96843,2e-05,5.57703]
[1777127665520,40.63,77764.34,0.0,-0.96843,2e-05,5.57703]
[1777127665533,40.63,77765.01,0.0,-0.96842,2e-05,5.57912]
[1777127672584,40.63,77765.01,0.0,-0.96843,2e-05,5.57581]
[1777127677072,40.63,77763.5,0.0,-0.96847,2e-05,5.5703]
[1777127677276,40.63,77763.5,0.0,-0.96847,2e-05,5.5703]
[1777127686682,40.63,77756.95,0.0,-0.96863,2e-05,5.54737]
[1777127687774,40.63,77756.95,0.0,-0.96863,2e-05,5.54737]
[1777127687817,40.63,77752.98,0.0,-0.96871,2e-05,5.53417]
[1777127688029,40.63,77752.98,0.0,-0.96871,2e-05,5.53417]
[1777127688491,40.63,77752.98,0.0,-0.96871,2e-05,5.53417]
[1777127688524,40.63,77752.98,0.0,-0.96871,2e-05,5.53417]
[1777127688696,40.63,77754.28,0.0,-0.96869,2e-05,5.5384]
[1777127692724,40.63,77748.64,0.0,-0.96881,2e-05,5.51954]
[1777127693070,40.63,77748.64,0.0,-0.96881,2e-05,5.51954]
[1777127693268,40.63,77748.64,0.0,-0.96881,2e-05,5.51954]
[1777127696664,40.63,77744.16,0.0,-0.96891,2e-05,5.50474]
[1777127696771,40.63,77744.16,0.0,-0.96891,2e-05,5.50474]
[1777127696752,40.63,77743.87,0.0,-0.96892,2e-05,5.50378]
[1777127700539,40.63,77743.62,0.0,-0.96892,2e-05,5.50295]
[1777127700773,40.63,77743.62,0.0,-0.96892,2e-05,5.50295]
[1777127705814,40.63,77743.17,0.0,-0.96893,2e-05,5.50152]
[1777127709622,40.63,77742.75,0.0,-0.96894,2e-05,5.5002]
[1777127709770,40.63,77742.75,0.0,-0.96894,2e-05,5.5002]
[1777127710477,40.63,77742.91,0.0,-0.96894,2e-05,5.50074]
[1777127710523,40.63,77742.91,0.0,-0.96894,2e-05,5.50074]
[1777127710849,40.63,77742.75,0.0,-0.96894,2e-05,5.50024]
[1777127715884,40.63,77742.74,0.0,-0.96894,2e-05,5.50033]
[1777127723941,40.63,77742.35,0.0,-0.96895,2e-05,5.4993]
[1777127729983,40.63,77742.53,0.0,-0.96894,2e-05,5.50014]
[1777127742067,40.63,77741.99,0.0,-0.96896,2e-05,5.49665]
[1777127747102,40.63,77742.74,0.0,-0.96894,2e-05,5.49938]
[1777127747976,40.63,77742.74,0.0,-0.96894,2e-05,5.49938]
[1777127748022,40.63,77742.74,0.0,-0.96894,2e-05,5.49938]
[1777127753144,40.63,77743.13,0.0,-0.96893,2e-05,5.50091]
[1777127753935,40.63,77743.13,0.0,-0.96893,2e-05,5.50091]
[1777127754020,40.63,77743.13,0.0,-0.96893,2e-05,5.50091]
[1777127754575,40.63,77743.13,0.0,-0.96893,2e-05,5.50091]
[1777127754775,40.63,77743.13,0.0,-0.96893,2e-05,5.50091]
[1777127754826,40.63,77743.13,0.0,-0.96893,2e-05,5.50098]
[1777127761199,40.63,77743.05,0.0,-0.96893,2e-05,5.50091]
[1777127769257,40.63,77743.06,0.0,-0.96893,2e-05,5.50112]
[1777127771058,40.63,77743.06,0.0,-0.96893,2e-05,5.50112]
[1777127771272,40.63,77743.06,0.0,-0.96893,2e-05,5.50112]
[1777127773286,40.63,77737.84,0.0,-0.96904,2e-05,5.4841]
[1777127778320,40.63,77737.13,0.0,-0.96906,2e-05,5.48198]
[1777127781323,40.63,77736.72,0.0,-0.96907,2e-05,5.4807]
[1777127781523,40.63,77736.72,0.0,-0.96907,2e-05,5.4807]
[1777127782326,40.63,77737.43,0.0,-0.96905,2e-05,5.48308]
[1777127782520,40.63,77737.43,0.0,-0.96905,2e-05,5.48308]
[1777127783355,40.63,77737.27,0.0,-0.96905,2e-05,5.48257]
[1777127788021,40.63,77736.34,0.0,-0.96907,2e-05,5.47959]
[1777127788270,40.63,77736.34,0.0,-0.96907,2e-05,5.47959]
[1777127797453,40.63,77736.77,0.0,-0.96908,2e-05,5.47875]
[1777127801226,40.63,77737.15,0.0,-0.96907,2e-05,5.47999]
[1777127801269,40.63,77737.15,0.0,-0.96907,2e-05,5.47999]
[1777127802373,40.63,77737.6,0.0,-0.96906,2e-05,5.48145]
[1777127802523,40.63,77737.6,0.0,-0.96906,2e-05,5.48145]
[1777127802548,40.63,77737.6,0.0,-0.96906,2e-05,5.48144]
[1777127808542,40.63,77737.3,0.0,-0.96907,2e-05,5.48035]
[1777127810903,40.63,77737.16,0.0,-0.96907,2e-05,5.47987]
[1777127811020,40.63,77736.87,0.0,-0.96908,2e-05,5.47888]
[1777127816596,40.63,77736.72,0.0,-0.96908,2e-05,5.47835]
[1777127821779,40.63,77736.86,0.0,-0.96908,2e-05,5.47883]
[1777127828680,40.63,77736.92,0.0,-0.96907,2e-05,5.47915]
[1777127831997,40.63,77735.62,0.0,-0.9691,2e-05,5.47496]
[1777127832023,40.63,77735.62,0.0,-0.9691,2e-05,5.47496]
[1777127833331,40.63,77736.32,0.0,-0.96909,2e-05,5.47729]
[1777127833522,40.63,77736.32,0.0,-0.96909,2e-05,5.47729]
[1777127833716,40.63,77736.46,0.0,-0.96908,2e-05,5.47778]
[1777127838750,40.63,77736.34,0.0,-0.96908,2e-05,5.47756]
[1777127843786,40.63,77736.59,0.0,-0.96908,2e-05,5.4786]
[1777127848820,40.63,77736.78,0.0,-0.96907,2e-05,5.47945]
[1777127855984,40.63,77736.41,0.0,-0.96909,2e-05,5.47612]
[1777127856021,40.63,77736.42,0.0,-0.96909,2e-05,5.47632]
[1777127867691,40.64,77736.65,0.0,-0.96908,2e-05,5.47763]
[1777127867773,40.64,77736.65,0.0,-0.96908,2e-05,5.47763]
[1777127869111,40.64,77736.22,0.0,-0.96909,2e-05,5.47648]
[1777127869274,40.64,77736.22,0.0,-0.96909,2e-05,5.47648]
[1777127870975,40.64,77735.47,0.0,-0.9691,2e-05,5.47415]
[1777127877019,40.64,77736.61,0.0,-0.96908,2e-05,5.4783]
[1777127883061,40.64,77736.15,0.0,-0.96908,2e-05,5.47721]
[1777127886725,40.64,77736.18,0.0,-0.96908,2e-05,5.47737]
[1777127886770,40.64,77736.18,0.0,-0.96908,2e-05,5.47737]
[1777127889282,40.64,77737.04,0.0,-0.96906,2e-05,5.48048]
[1777127889519,40.64,77737.04,0.0,-0.96906,2e-05,5.48048]
[1777127889620,40.64,77739.49,0.0,-0.96901,2e-05,5.48857]
[1777127895146,40.64,77741.27,0.0,-0.96897,2e-05,5.4947]
[1777127900180,40.64,77741.01,0.0,-0.96897,2e-05,5.49407]
[1777127905698,40.64,77740.78,0.0,-0.96898,2e-05,5.49346]
[1777127905774,40.64,77740.78,0.0,-0.96898,2e-05,5.49346]
[1777127911257,40.64,77739.01,0.0,-0.96902,2e-05,5.48571]
[1777127916292,40.64,77738.77,0.0,-0.96903,2e-05,5.48521]
[1777127921327,40.64,77738.87,0.0,-0.96902,2e-05,5.48584]
[1777127932404,40.64,77739.25,0.0,-0.96901,2e-05,5.48768]
[1777127937439,40.64,77739.34,0.0,-0.96901,2e-05,5.48824]
[1777127942750,40.65,77739.63,0.0,-0.969,2e-05,5.4894]
[1777127942852,40.65,77747.59,0.0,-0.96882,2e-05,5.51561]
[1777127943481,40.65,77751.88,0.0,-0.96873,2e-05,5.52975]
[1777127944729,40.65,77751.88,0.0,-0.96873,2e-05,5.52975]
[1777127944772,40.65,77751.88,0.0,-0.96873,2e-05,5.52975]
[1777127944792,40.65,77756.14,0.0,-0.96864,2e-05,5.54374]
[1777127951537,40.64,77755.33,0.0,-0.96866,2e-05,5.54074]
[1777127956571,40.64,77755.64,0.0,-0.96865,2e-05,5.54145]
[1777127962614,40.64,77755.59,0.0,-0.96865,2e-05,5.54087]
[1777127969664,40.64,77755.74,0.0,-0.96866,2e-05,5.54082]
[1777127974699,40.64,77759.29,0.0,-0.96859,2e-05,5.54978]
[1777127984770,40.64,77762.6,0.0,-0.96853,2e-05,5.55949]
[1777127994841,40.64,77763.55,0.0,-0.96852,2e-05,5.56133]
[1777128002897,40.63,77763.57,0.0,-0.96852,2e-05,5.56027]
[1777128007931,40.63,77763.59,0.0,-0.96853,2e-05,5.55962]
[1777128012967,40.63,77757.62,0.0,-0.96866,2e-05,5.53918]
[1777128018002,40.63,77753.91,0.0,-0.96875,2e-05,5.52643]
[1777128023037,40.63,77753.67,0.0,-0.96876,2e-05,5.52517]
[1777128028072,40.63,77750.87,0.0,-0.96882,2e-05,5.51548]
[1777128033107,40.63,77750.92,0.0,-0.96884,2e-05,5.51296]
[1777128038142,40.63,77751.34,0.0,-0.96883,2e-05,5.51405]
[1777128042170,40.63,77756.2,0.0,-0.96872,2e-05,5.52987]
[1777128047206,40.62,77758.01,0.0,-0.96869,2e-05,5.53544]
[1777128052239,40.62,77758.57,0.0,-0.96868,2e-05,5.53685]
[1777128058282,40.62,77759.3,0.0,-0.96866,2e-05,5.5387]
[1777128063317,40.62,77762.81,0.0,-0.96859,2e-05,5.54981]
[1777128075765,40.62,77762.9,0.0,-0.96859,2e-05,5.54986]
[1777128081443,40.62,77762.88,0.0,-0.9686,2e-05,5.54788]
[1777128091513,40.61,77764.54,0.0,-0.96859,2e-05,5.54972]
[1777128101584,40.61,77764.54,0.0,-0.9686,2e-05,5.54847]
[1777128106619,40.61,77764.69,0.0,-0.9686,2e-05,5.54835]
[1777128115684,40.61,77767.03,0.0,-0.96855,2e-05,5.55502]
[1777128120717,40.61,77768.45,0.0,-0.96853,2e-05,5.55906]
[1777128125752,40.61,77769.65,0.0,-0.9685,2e-05,5.56238]
[1777128130786,40.6,77769.21,0.0,-0.96852,2e-05,5.56029]
[1777128135822,40.6,77768.69,0.0,-0.96853,2e-05,5.55794]
[1777128140856,40.6,77766.55,0.0,-0.96859,2e-05,5.55023]
[1777128145892,40.6,77765.8,0.0,-0.96861,2e-05,5.54719]
[1777128151934,40.6,77765.16,0.0,-0.96864,2e-05,5.54197]
[1777128156969,40.6,77765.25,0.0,-0.96864,2e-05,5.5418]
[1777128162003,40.6,77764.8,0.0,-0.96865,2e-05,5.53986]
[1777128167039,40.6,77765.35,0.0,-0.96864,2e-05,5.5412]
[1777128172075,40.6,77765.38,0.0,-0.96865,2e-05,5.54082]
[1777128178118,40.59,77765.19,0.0,-0.96865,2e-05,5.53965]
[1777128183153,40.59,77765.19,0.0,-0.96866,2e-05,5.53924]
[1777128189195,40.59,77763.84,0.0,-0.96869,2e-05,5.53429]
[1777128195237,40.59,77764.67,0.0,-0.96867,2e-05,5.5366]
[1777128200272,40.59,77764.34,0.0,-0.96868,2e-05,5.53515]
[1777128207321,40.59,77765.21,0.0,-0.96867,2e-05,5.53752]
[1777128212356,40.59,77765.18,0.0,-0.96868,2e-05,5.53473]
[1777128217391,40.59,77765.1,0.0,-0.96869,2e-05,5.53415]
[1777128223433,40.59,77763.31,0.0,-0.96873,2e-05,5.52785]
[1777128224440,40.59,77759.14,0.0,-0.96882,2e-05,5.51403]
[1777128229475,40.59,77756.36,0.0,-0.96888,2e-05,5.50474]
[1777128234509,40.59,77756.55,0.0,-0.96888,2e-05,5.50527]
[1777128243575,40.59,77757.68,0.0,-0.96886,2e-05,5.50874]
[1777128248610,40.59,77757.72,0.0,-0.96886,2e-05,5.5087]
[1777128253645,40.59,77757.51,0.0,-0.96886,2e-05,5.50783]
[1777128258680,40.59,77757.55,0.0,-0.96886,2e-05,5.5078]
[1777128263715,40.58,77757.6,0.0,-0.96886,2e-05,5.50778]
[1777128273785,40.58,77757.6,0.0,-0.96888,2e-05,5.50507]
[1777128278820,40.58,77757.64,0.0,-0.96888,2e-05,5.50502]
[1777128284867,40.58,77757.54,0.0,-0.96888,2e-05,5.50448]
[1777128292923,40.58,77757.8,0.0,-0.96888,2e-05,5.50506]
[1777128297958,40.58,77757.77,0.0,-0.96888,2e-05,5.50478]
[1777128302993,40.58,77757.71,0.0,-0.96888,2e-05,5.5044]
[1777128310042,40.58,77757.63,0.0,-0.96889,2e-05,5.50388]
[1777128316084,40.58,77758.45,0.0,-0.96887,2e-05,5.50635]
[1777128321119,40.58,77757.71,0.0,-0.96889,2e-05,5.50367]
[1777128326154,40.58,77758.31,0.0,-0.96888,2e-05,5.50545]
[1777128332196,40.58,77758.25,0.0,-0.96889,2e-05,5.50267]
[1777128337231,40.58,77757.77,0.0,-0.9689,2e-05,5.50092]
[1777128341259,40.58,77762.19,0.0,-0.96881,2e-05,5.51535]
[1777128347301,40.58,77764.35,0.0,-0.96876,2e-05,5.52211]
[1777128352335,40.58,77764.15,0.0,-0.96877,2e-05,5.52113]
[1777128357371,40.58,77765.12,0.0,-0.96875,2e-05,5.52403]
[1777128364420,40.58,77764.98,0.0,-0.96876,2e-05,5.52316]
[1777128369455,40.58,77763.98,0.0,-0.96878,2e-05,5.5196]
[1777128374490,40.58,77763.26,0.0,-0.9688,2e-05,5.517]
[1777128379525,40.57,77763.94,0.0,-0.96878,2e-05,5.51903]
[1777128385566,40.57,77763.87,0.0,-0.96879,2e-05,5.51854]
[1777128390601,40.57,77763.91,0.0,-0.96879,2e-05,5.51847]
[1777128395637,40.57,77762.86,0.0,-0.96882,2e-05,5.51248]
[1777128400672,40.57,77763.79,0.0,-0.9688,2e-05,5.51539]
[1777128406720,40.57,77763.04,0.0,-0.96882,2e-05,5.51273]
[1777128408733,40.57,77759.09,0.0,-0.96891,2e-05,5.49967]
[1777128410748,40.57,77754.69,0.0,-0.96901,2e-05,5.4852]
[1777128415783,40.57,77752.78,0.0,-0.96905,2e-05,5.47903]
[1777128420818,40.57,77752.82,0.0,-0.96905,2e-05,5.47927]
[1777128426860,40.57,77753.49,0.0,-0.96903,2e-05,5.48157]
[1777128431895,40.57,77753.62,0.0,-0.96903,2e-05,5.48208]
[1777128436931,40.57,77753.89,0.0,-0.96902,2e-05,5.48302]
[1777128441966,40.57,77753.66,0.0,-0.96903,2e-05,5.48229]
[1777128447001,40.57,77754.14,0.0,-0.96902,2e-05,5.48388]
[1777128452036,40.57,77754.67,0.0,-0.96902,2e-05,5.48327]
[1777128457070,40.57,77754.27,0.0,-0.96903,2e-05,5.48194]
[1777128462106,40.57,77754.26,0.0,-0.96903,2e-05,5.48189]
[1777128467141,40.57,77752.98,0.0,-0.96905,2e-05,5.47767]
[1777128472176,40.57,77751.54,0.0,-0.96909,2e-05,5.47295]
[1777128477211,40.57,77752.5,0.0,-0.96906,2e-05,5.47611]
[1777128482246,40.57,77752.72,0.0,-0.96906,2e-05,5.47683]
[1777128487281,40.57,77752.72,0.0,-0.96906,2e-05,5.47682]
[1777128495337,40.57,77752.5,0.0,-0.96906,2e-05,5.47617]
[1777128502386,40.57,77752.57,0.0,-0.96906,2e-05,5.47666]
[1777128508428,40.57,77751.94,0.0,-0.96907,2e-05,5.47494]
[1777128513463,40.58,77752.0,0.0,-0.96908,2e-05,5.47315]
[1777128518497,40.58,77752.27,0.0,-0.96907,2e-05,5.47441]
[1777128527562,40.58,77752.26,0.0,-0.96907,2e-05,5.47511]
[1777128533603,40.58,77752.52,0.0,-0.96906,2e-05,5.47648]
[1777128538639,40.58,77752.58,0.0,-0.96905,2e-05,5.47713]
[1777128543673,40.58,77752.62,0.0,-0.96905,2e-05,5.47772]
[1777128548709,40.58,77752.81,0.0,-0.96904,2e-05,5.47879]
[1777128551729,40.58,77756.82,0.0,-0.96895,2e-05,5.49219]
[1777128553743,40.58,77761.7,0.0,-0.96885,2e-05,5.50833]
[1777128560793,40.58,77760.47,0.0,-0.96887,2e-05,5.50437]
[1777128565827,40.58,77762.24,0.0,-0.96883,2e-05,5.51023]
[1777128572877,40.58,77763.74,0.0,-0.96881,2e-05,5.51275]
[1777128577226,40.58,77771.05,0.0,-0.96865,2e-05,5.53683]
[1777128581940,40.58,77774.22,0.0,-0.96858,2e-05,5.54702]
[1777128586096,40.58,77777.62,0.0,-0.96851,2e-05,5.55805]
[1777128587981,40.58,77772.36,0.0,-0.96863,2e-05,5.54032]
[1777128588780,40.58,77772.36,0.0,-0.96863,2e-05,5.54032]
[1777128592016,40.58,77766.39,0.0,-0.96876,2e-05,5.52028]
[1777128593626,40.58,77766.39,0.0,-0.96876,2e-05,5.52028]
[1777128593727,40.58,77761.84,0.0,-0.96886,2e-05,5.50519]
[1777128593770,40.58,77761.84,0.0,-0.96886,2e-05,5.50519]
[1777128594120,40.58,77761.84,0.0,-0.96886,2e-05,5.50519]
[1777128594273,40.58,77761.84,0.0,-0.96886,2e-05,5.50519]
[1777128600072,40.58,77759.1,0.0,-0.96893,2e-05,5.49594]
[1777128602271,40.58,77756.97,0.0,-0.96897,2e-05,5.48889]
[1777128602522,40.58,77756.97,0.0,-0.96897,2e-05,5.48889]
[1777128602756,40.58,77755.8,0.0,-0.969,2e-05,5.485]
[1777128602935,40.58,77755.8,0.0,-0.969,2e-05,5.485]
[1777128603020,40.58,77755.8,0.0,-0.969,2e-05,5.485]
[1777128608131,40.58,77755.05,0.0,-0.96902,2e-05,5.48245]
[1777128613166,40.58,77754.94,0.0,-0.96902,2e-05,5.482]
[1777128617211,40.58,77755.74,0.0,-0.969,2e-05,5.48457]
[1777128617272,40.58,77755.74,0.0,-0.969,2e-05,5.48457]
[1777128617733,40.58,77755.74,0.0,-0.969,2e-05,5.48457]
[1777128617769,40.58,77755.74,0.0,-0.969,2e-05,5.48457]
[1777128617784,40.58,77755.74,0.0,-0.969,2e-05,5.48452]
[1777128623236,40.58,77755.34,0.0,-0.96901,2e-05,5.4831]
[1777128628271,40.58,77755.3,0.0,-0.96901,2e-05,5.48288]
[1777128634313,40.58,77755.26,0.0,-0.96903,2e-05,5.48032]
[1777128639349,40.58,77755.29,0.0,-0.96903,2e-05,5.48036]
[1777128645391,40.58,77755.28,0.0,-0.96903,2e-05,5.48026]
[1777128649020,40.58,77754.77,0.0,-0.96904,2e-05,5.47856]
[1777128649274,40.58,77754.77,0.0,-0.96904,2e-05,5.47856]
[1777128649436,40.58,77754.77,0.0,-0.96904,2e-05,5.47856]
[1777128649525,40.58,77754.77,0.0,-0.96904,2e-05,5.47856]
[1777128649595,40.58,77754.69,0.0,-0.96904,2e-05,5.47828]
[1777128655461,40.58,77754.25,0.0,-0.96905,2e-05,5.47683]
[1777128656347,40.58,77754.25,0.0,-0.96905,2e-05,5.47683]
[1777128656523,40.58,77754.25,0.0,-0.96905,2e-05,5.47683]
[1777128656618,40.58,77753.71,0.0,-0.96906,2e-05,5.47506]
[1777128657023,40.58,77753.71,0.0,-0.96906,2e-05,5.47506]
[1777128663518,40.58,77754.42,0.0,-0.96905,2e-05,5.47741]
[1777128669560,40.58,77754.12,0.0,-0.96905,2e-05,5.47646]
[1777128672563,40.58,77754.24,0.0,-0.96905,2e-05,5.47687]
[1777128672776,40.58,77754.24,0.0,-0.96905,2e-05,5.47687]
[1777128672825,40.58,77754.18,0.0,-0.96905,2e-05,5.47668]
[1777128672980,40.58,77754.18,0.0,-0.96905,2e-05,5.47668]
[1777128673021,40.58,77754.18,0.0,-0.96905,2e-05,5.47668]
[1777128678623,40.58,77754.03,0.0,-0.96905,2e-05,5.47625]
[1777128681278,40.58,77753.87,0.0,-0.96906,2e-05,5.47574]
[1777128681523,40.58,77753.87,0.0,-0.96906,2e-05,5.47574]
[1777128681644,40.58,77753.09,0.0,-0.96907,2e-05,5.4732]
[1777128681894,40.58,77753.09,0.0,-0.96907,2e-05,5.4732]
[1777128682025,40.58,77753.09,0.0,-0.96907,2e-05,5.4732]
[1777128687105,40.58,77749.54,0.0,-0.96915,2e-05,5.46174]
[1777128687259,40.58,77749.54,0.0,-0.96915,2e-05,5.46174]
[1777128687273,40.58,77749.54,0.0,-0.96915,2e-05,5.46174]
[1777128687687,40.58,77750.51,0.0,-0.96913,2e-05,5.46497]
[1777128693729,40.58,77747.76,0.0,-0.9692,2e-05,5.45402]
[1777128693929,40.58,77747.76,0.0,-0.9692,2e-05,5.45402]
[1777128694021,40.58,77747.76,0.0,-0.9692,2e-05,5.45402]
[1777128694086,40.58,77747.76,0.0,-0.9692,2e-05,5.45402]
[1777128694276,40.58,77747.76,0.0,-0.9692,2e-05,5.45402]
[1777128694736,40.58,77747.33,0.0,-0.96921,2e-05,5.4527]
[1777128699771,40.58,77747.46,0.0,-0.9692,2e-05,5.45362]
[1777128704163,40.58,77747.7,0.0,-0.96919,2e-05,5.45484]
[1777128704276,40.58,77747.7,0.0,-0.96919,2e-05,5.45484]
[1777128704673,40.58,77747.7,0.0,-0.96919,2e-05,5.45484]
[1777128704778,40.58,77747.7,0.0,-0.96919,2e-05,5.45484]
[1777128704855,40.58,77747.7,0.0,-0.96919,2e-05,5.45495]
[1777128710084,40.58,77746.07,0.0,-0.96922,2e-05,5.45019]
[1777128710272,40.58,77746.07,0.0,-0.96922,2e-05,5.45019]
[1777128710678,40.58,77746.07,0.0,-0.96922,2e-05,5.45019]
[1777128710773,40.58,77746.07,0.0,-0.96922,2e-05,5.45019]
[1777128710848,40.58,77746.83,0.0,-0.96921,2e-05,5.45281]
[1777128711854,40.58,77742.73,0.0,-0.9693,2e-05,5.43953]
[1777128715928,40.58,77742.03,0.0,-0.96931,2e-05,5.43784]
[1777128716024,40.58,77742.03,0.0,-0.96931,2e-05,5.43784]
[1777128716473,40.58,77742.03,0.0,-0.96931,2e-05,5.43784]
[1777128716525,40.58,77742.03,0.0,-0.96931,2e-05,5.43784]
[1777128716889,40.58,77741.8,0.0,-0.96931,2e-05,5.43724]
[1777128722365,40.59,77740.21,0.0,-0.96934,2e-05,5.43266]
[1777128722525,40.59,77740.21,0.0,-0.96934,2e-05,5.43266]
[1777128722819,40.59,77740.21,0.0,-0.96934,2e-05,5.43266]
[1777128722871,40.59,77735.87,0.0,-0.96943,2e-05,5.41885]
[1777128723023,40.59,77735.87,0.0,-0.96943,2e-05,5.41885]
[1777128727724,40.59,77731.9,0.0,-0.96952,2e-05,5.40647]
[1777128727772,40.59,77731.9,0.0,-0.96952,2e-05,5.40647]
[1777128727870,40.59,77731.62,0.0,-0.96952,2e-05,5.40591]
[1777128728067,40.59,77731.62,0.0,-0.96952,2e-05,5.40591]
[1777128728274,40.59,77731.62,0.0,-0.96952,2e-05,5.40591]
[1777128734154,40.59,77732.33,0.0,-0.9695,2e-05,5.40905]
[1777128734271,40.59,77732.33,0.0,-0.9695,2e-05,5.40905]
[1777128734372,40.59,77732.58,0.0,-0.96949,2e-05,5.41002]
[1777128738040,40.59,77737.0,0.0,-0.96939,2e-05,5.42497]
[1777128739220,40.59,77737.0,0.0,-0.96939,2e-05,5.42497]
[1777128739277,40.59,77737.0,0.0,-0.96939,2e-05,5.42497]
[1777128747102,40.59,77738.96,0.0,-0.96934,2e-05,5.43227]
[1777128752138,40.59,77738.91,0.0,-0.96935,2e-05,5.43032]
[1777128754018,40.6,77739.1,0.0,-0.96935,2e-05,5.43105]
[1777128754271,40.6,77739.1,0.0,-0.96935,2e-05,5.43105]
[1777128754616,40.6,77739.1,0.0,-0.96935,2e-05,5.43105]
[1777128754778,40.6,77739.1,0.0,-0.96935,2e-05,5.43105]
[1777128754846,40.6,77738.97,0.0,-0.96935,2e-05,5.43086]
[1777128765229,40.6,77738.87,0.0,-0.96934,2e-05,5.4317]
[1777128768069,40.6,77738.79,0.0,-0.96934,2e-05,5.43168]
[1777128768271,40.6,77738.79,0.0,-0.96934,2e-05,5.43168]
[1777128768684,40.6,77738.79,0.0,-0.96934,2e-05,5.43168]
[1777128768771,40.6,77738.79,0.0,-0.96934,2e-05,5.43168]
[1777128768848,40.6,77739.13,0.0,-0.96933,2e-05,5.43304]
[1777128770769,40.6,77739.5,0.0,-0.96933,2e-05,5.43425]
[1777128770870,40.6,77739.5,0.0,-0.96932,2e-05,5.43449]
[1777128776306,40.6,77739.68,0.0,-0.96932,2e-05,5.43569]
[1777128781342,40.6,77739.76,0.0,-0.96931,2e-05,5.43658]
[1777128782502,40.6,77739.76,0.0,-0.96931,2e-05,5.43658]
[1777128782520,40.6,77739.76,0.0,-0.96931,2e-05,5.43658]
[1777128782857,40.6,77739.76,0.0,-0.96931,2e-05,5.43658]
[1777128782902,40.6,77739.76,0.0,-0.96931,2e-05,5.43683]
[1777128783022,40.6,77739.76,0.0,-0.96931,2e-05,5.43683]
[1777128788391,40.6,77739.62,0.0,-0.96931,2e-05,5.437]
[1777128793428,40.61,77739.91,0.0,-0.9693,2e-05,5.43859]
[1777128798464,40.61,77739.6,0.0,-0.9693,2e-05,5.43821]
[1777128803500,40.61,77739.63,0.0,-0.96929,2e-05,5.43895]
[1777128808534,40.61,77739.69,0.0,-0.96929,2e-05,5.43979]
[1777128813569,40.61,77739.49,0.0,-0.9693,2e-05,5.43746]
[1777128819611,40.61,77738.99,0.0,-0.96931,2e-05,5.43661]
[1777128820517,40.61,77738.99,0.0,-0.96931,2e-05,5.43661]
[1777128820777,40.61,77738.99,0.0,-0.96931,2e-05,5.43661]
[1777128820875,40.61,77739.2,0.0,-0.9693,2e-05,5.43756]
[1777128821106,40.61,77739.2,0.0,-0.9693,2e-05,5.43756]
[1777128821273,40.61,77739.2,0.0,-0.9693,2e-05,5.43756]
[1777128828024,40.61,77739.25,0.0,-0.9693,2e-05,5.43813]
[1777128828271,40.61,77739.25,0.0,-0.9693,2e-05,5.43813]
[1777128828705,40.61,77739.25,0.0,-0.9693,2e-05,5.43813]
[1777128828771,40.61,77739.25,0.0,-0.9693,2e-05,5.43813]
[1777128828806,40.62,77739.39,0.0,-0.96929,2e-05,5.43924]
[1777128835049,40.62,77739.24,0.0,-0.96929,2e-05,5.4394]
[1777128835276,40.62,77739.19,0.0,-0.96929,2e-05,5.43937]
[1777128835452,40.62,77739.19,0.0,-0.96929,2e-05,5.43937]
[1777128835521,40.62,77739.19,0.0,-0.96929,2e-05,5.43937]
[1777128835723,40.62,77738.38,0.0,-0.9693,2e-05,5.43686]
[1777128843780,40.62,77739.26,0.0,-0.96928,2e-05,5.44076]
[1777128848815,40.62,77739.56,0.0,-0.96927,2e-05,5.44237]
[1777128854340,40.62,77739.33,0.0,-0.96927,2e-05,5.44175]
[1777128854521,40.62,77739.33,0.0,-0.96927,2e-05,5.44175]
[1777128859892,40.62,77739.0,0.0,-0.96927,2e-05,5.44191]
[1777128864579,40.62,77739.04,0.0,-0.96927,2e-05,5.44254]
[1777128864772,40.62,77739.04,0.0,-0.96927,2e-05,5.44254]
[1777128864927,40.62,77737.46,0.0,-0.9693,2e-05,5.43751]
[1777128865360,40.62,77737.46,0.0,-0.9693,2e-05,5.43751]
[1777128865523,40.62,77737.46,0.0,-0.9693,2e-05,5.43751]
[1777128867045,40.62,77738.15,0.0,-0.96928,2e-05,5.43989]
[1777128867101,40.63,77733.16,0.0,-0.96939,2e-05,5.42375]
[1777128867949,40.63,77693.31,0.0,-0.97025,2e-05,5.29518]
[1777128868956,40.63,77696.25,0.0,-0.97018,2e-05,5.30497]
[1777128870856,40.63,77696.97,0.0,-0.97016,2e-05,5.30762]
[1777128870970,40.63,77697.77,0.0,-0.97014,2e-05,5.31053]
[1777128876008,40.63,77694.16,0.0,-0.97022,2e-05,5.29833]
[1777128880786,40.63,77696.49,0.0,-0.97016,2e-05,5.30723]
[1777128881020,40.63,77696.49,0.0,-0.97016,2e-05,5.30723]
[1777128881754,40.64,77697.75,0.0,-0.97013,2e-05,5.3116]
[1777128881769,40.64,77697.75,0.0,-0.97013,2e-05,5.3116]
[1777128882049,40.64,77697.93,0.0,-0.97013,2e-05,5.3125]
[1777128887084,40.64,77697.79,0.0,-0.97012,2e-05,5.31367]
[1777128892120,40.64,77701.49,0.0,-0.97003,2e-05,5.32714]
[1777128893981,40.64,77701.89,0.0,-0.97002,2e-05,5.32872]
[1777128894020,40.64,77701.89,0.0,-0.97002,2e-05,5.32872]
[1777128895141,40.64,77705.91,0.0,-0.96993,2e-05,5.34223]
[1777128898618,40.65,77704.06,0.0,-0.96997,2e-05,5.33682]
[1777128898772,40.65,77704.06,0.0,-0.96997,2e-05,5.33682]
[1777128899048,40.65,77704.06,0.0,-0.96997,2e-05,5.33682]
[1777128899270,40.65,77702.82,0.0,-0.96999,2e-05,5.33341]
[1777128899278,40.65,77702.74,0.0,-0.96999,2e-05,5.33315]
[1777128906218,40.65,77701.81,0.0,-0.97,2e-05,5.3322]
[1777128908859,40.65,77702.02,0.0,-0.96999,2e-05,5.33317]
[1777128909020,40.65,77702.02,0.0,-0.96999,2e-05,5.33317]
[1777128914275,40.66,77702.15,0.0,-0.96997,2e-05,5.33558]
[1777128919749,40.66,77701.73,0.0,-0.96997,2e-05,5.33535]
[1777128919770,40.66,77701.73,0.0,-0.96997,2e-05,5.33535]
[1777128919850,40.66,77701.84,0.0,-0.96997,2e-05,5.33626]
[1777128920353,40.66,77701.84,0.0,-0.96997,2e-05,5.33626]
[1777128920520,40.66,77701.84,0.0,-0.96997,2e-05,5.33626]
[1777128928867,40.66,77701.56,0.0,-0.96996,2e-05,5.33729]
[1777128929021,40.66,77701.56,0.0,-0.96996,2e-05,5.33729]
[1777128929120,40.66,77701.21,0.0,-0.96996,2e-05,5.33671]
[1777128930036,40.66,77701.21,0.0,-0.96996,2e-05,5.33671]
[1777128930271,40.67,77699.56,0.0,-0.97,2e-05,5.33168]
[1777128935422,40.67,77700.66,0.0,-0.96998,2e-05,5.3343]
[1777128937572,40.67,77700.42,0.0,-0.96998,2e-05,5.3338]
[1777128937772,40.67,77700.42,0.0,-0.96998,2e-05,5.3338]
[1777128937851,40.67,77700.07,0.0,-0.96998,2e-05,5.33323]
[1777128938743,40.67,77700.07,0.0,-0.96998,2e-05,5.33323]
[1777128938770,40.67,77700.07,0.0,-0.96998,2e-05,5.33323]
[1777128945494,40.67,77699.41,0.0,-0.96999,2e-05,5.33304]
[1777128946543,40.67,77699.41,0.0,-0.96999,2e-05,5.33304]
[1777128946772,40.67,77699.41,0.0,-0.96999,2e-05,5.33304]
[1777128946871,40.68,77698.85,0.0,-0.96999,2e-05,5.33179]
[1777128947911,40.68,77698.85,0.0,-0.96999,2e-05,5.33179]
[1777128948026,40.68,77698.85,0.0,-0.96999,2e-05,5.33179]
[1777128953550,40.68,77698.49,0.0,-0.96999,2e-05,5.33228]
[1777128958585,40.68,77699.02,0.0,-0.96997,2e-05,5.33535]
[1777128963620,40.68,77698.76,0.0,-0.96997,2e-05,5.33587]
[1777128969531,40.69,77698.46,0.0,-0.96997,2e-05,5.33572]
[1777128969770,40.69,77698.46,0.0,-0.96997,2e-05,5.33572]
[1777128969871,40.69,77698.46,0.0,-0.96996,2e-05,5.3368]
[1777128970817,40.69,77698.46,0.0,-0.96996,2e-05,5.3368]
[1777128971022,40.69,77698.46,0.0,-0.96996,2e-05,5.3368]
[1777128973825,40.69,77698.1,0.0,-0.96996,2e-05,5.33618]
[1777128974019,40.69,77698.1,0.0,-0.96996,2e-05,5.33618]
[1777128974033,40.69,77691.04,0.0,-0.97011,2e-05,5.31405]
[1777128975415,40.69,77688.61,0.0,-0.97016,2e-05,5.30626]
[1777128975522,40.69,77688.61,0.0,-0.97016,2e-05,5.30626]
[1777128980739,40.69,77685.58,0.0,-0.97021,2e-05,5.2985]
[1777128982606,40.7,77684.46,0.0,-0.97023,2e-05,5.29525]
[1777128982772,40.7,77684.46,0.0,-0.97023,2e-05,5.29525]
[1777128988264,40.7,77684.27,0.0,-0.97023,2e-05,5.29661]
[1777128989020,40.7,77684.27,0.0,-0.97023,2e-05,5.29661]
[1777128989053,40.7,77684.22,0.0,-0.97022,2e-05,5.2971]
[1777128990373,40.7,77683.75,0.0,-0.97023,2e-05,5.2956]
[1777128990524,40.7,77683.75,0.0,-0.97023,2e-05,5.2956]
[1777128993545,40.7,77681.58,0.0,-0.97028,2e-05,5.28768]
[1777128993774,40.7,77681.58,0.0,-0.97028,2e-05,5.28768]
[1777128995248,40.71,77680.71,0.0,-0.9703,2e-05,5.28558]
[1777128995268,40.71,77680.71,0.0,-0.9703,2e-05,5.28558]
[1777128995843,40.71,77680.5,0.0,-0.9703,2e-05,5.28524]
[1777128996916,40.71,77680.5,0.0,-0.9703,2e-05,5.28524]
[1777128997021,40.71,77680.5,0.0,-0.9703,2e-05,5.28524]
[1777129002893,40.71,77681.05,0.0,-0.97027,2e-05,5.28931]
[1777129009928,40.71,77680.94,0.0,-0.97027,2e-05,5.28929]
[1777129010024,40.71,77680.94,0.0,-0.97027,2e-05,5.28929]
[1777129010161,40.71,77680.94,0.0,-0.97027,2e-05,5.28929]
[1777129010213,40.72,77680.94,0.0,-0.97026,2e-05,5.29123]
[1777129010274,40.72,77680.94,0.0,-0.97026,2e-05,5.29123]
[1777129015984,40.72,77680.63,0.0,-0.97025,2e-05,5.29214]
[1777129021019,40.72,77680.16,0.0,-0.97025,2e-05,5.2922]
[1777129023046,40.72,77678.47,0.0,-0.97028,2e-05,5.28712]
[1777129023275,40.72,77678.16,0.0,-0.97029,2e-05,5.28644]
[1777129028586,40.73,77678.49,0.0,-0.97027,2e-05,5.28907]
[1777129028773,40.73,77678.49,0.0,-0.97027,2e-05,5.28907]
[1777129029296,40.73,77678.48,0.0,-0.97027,2e-05,5.28934]
[1777129029522,40.73,77678.48,0.0,-0.97027,2e-05,5.28934]
[1777129030082,40.73,77678.47,0.0,-0.97027,2e-05,5.28962]
[1777129037131,40.73,77675.95,0.0,-0.97031,2e-05,5.28376]
[1777129039948,40.73,77676.77,0.0,-0.97028,2e-05,5.287]
[1777129040020,40.73,77676.77,0.0,-0.97028,2e-05,5.287]
[1777129046194,40.74,77675.54,0.0,-0.9703,2e-05,5.28524]
[1777129051114,40.74,77675.9,0.0,-0.97028,2e-05,5.28731]
[1777129051270,40.74,77675.9,0.0,-0.97028,2e-05,5.28731]
[1777129052605,40.74,77675.76,0.0,-0.97029,2e-05,5.28548]
[1777129052770,40.74,77675.76,0.0,-0.97029,2e-05,5.28548]
[1777129052871,40.74,77675.76,0.0,-0.97029,2e-05,5.28578]
[1777129058278,40.75,77676.02,0.0,-0.97027,2e-05,5.2881]
[1777129063312,40.75,77676.05,0.0,-0.97026,2e-05,5.28967]
[1777129066220,40.75,77676.01,0.0,-0.97026,2e-05,5.28984]
[1777129066271,40.75,77676.01,0.0,-0.97026,2e-05,5.28984]
[1777129071369,40.76,77675.55,0.0,-0.97026,2e-05,5.29041]
[1777129074897,40.76,77675.56,0.0,-0.97025,2e-05,5.29102]
[1777129075025,40.76,77675.56,0.0,-0.97025,2e-05,5.29102]
[1777129076652,40.76,77675.9,0.0,-0.97024,2e-05,5.29268]
[1777129076770,40.76,77675.9,0.0,-0.97024,2e-05,5.29268]
[1777129076871,40.76,77673.75,0.0,-0.97029,2e-05,5.2861]
[1777129084461,40.76,77673.57,0.0,-0.97027,2e-05,5.28785]
[1777129086051,40.76,77673.57,0.0,-0.97027,2e-05,5.28785]
[1777129086273,40.76,77673.57,0.0,-0.97027,2e-05,5.28785]
[1777129091708,40.77,77676.98,0.0,-0.97019,2e-05,5.30043]
[1777129099567,40.77,77677.09,0.0,-0.97017,2e-05,5.30314]
[1777129104602,40.77,77677.68,0.0,-0.97015,2e-05,5.30631]
[1777129111310,40.78,77677.28,0.0,-0.97016,2e-05,5.30553]
[1777129111520,40.78,77677.2,0.0,-0.97016,2e-05,5.30424]
[1777129113153,40.78,77677.03,0.0,-0.97016,2e-05,5.3037]
[1777129113270,40.78,77677.03,0.0,-0.97016,2e-05,5.3037]
[1777129113200,40.78,77677.12,0.0,-0.97016,2e-05,5.30449]
[1777129119707,40.78,77677.22,0.0,-0.97015,2e-05,5.30633]
[1777129121020,40.78,77677.22,0.0,-0.97015,2e-05,5.30633]
[1777129121271,40.78,77677.22,0.0,-0.97015,2e-05,5.30633]
[1777129126756,40.79,77679.74,0.0,-0.97008,2e-05,5.31606]
[1777129128737,40.79,77679.61,0.0,-0.97008,2e-05,5.31587]
[1777129128770,40.79,77679.61,0.0,-0.97008,2e-05,5.31587]
[1777129130899,40.79,77679.28,0.0,-0.97009,2e-05,5.31528]
[1777129131020,40.79,77679.28,0.0,-0.97009,2e-05,5.31528]
[1777129131121,40.79,77679.31,0.0,-0.97008,2e-05,5.31584]
[1777129136825,40.79,77680.16,0.0,-0.97006,2e-05,5.3197]
[1777129145889,40.8,77679.99,0.0,-0.97005,2e-05,5.32117]
[1777129150923,40.8,77679.99,0.0,-0.97004,2e-05,5.32227]
[1777129154409,40.8,77680.04,0.0,-0.97003,2e-05,5.32309]
[1777129154519,40.8,77680.04,0.0,-0.97003,2e-05,5.32309]
[1777129159987,40.8,77679.93,0.0,-0.97003,2e-05,5.32426]
[1777129164124,40.8,77680.11,0.0,-0.97002,2e-05,5.32506]
[1777129164269,40.8,77680.11,0.0,-0.97002,2e-05,5.32506]
[1777129166791,40.8,77679.71,0.0,-0.97002,2e-05,5.32464]
[1777129167019,40.8,77679.71,0.0,-0.97002,2e-05,5.32464]
[1777129167044,40.81,77679.56,0.0,-0.97002,2e-05,5.32459]
[1777129173086,40.81,77679.26,0.0,-0.97003,2e-05,5.32264]
[1777129176908,40.81,77679.12,0.0,-0.97003,2e-05,5.32285]
[1777129177022,40.81,77679.12,0.0,-0.97003,2e-05,5.32285]
[1777129182148,40.81,77679.17,0.0,-0.97002,2e-05,5.32431]
[1777129187245,40.81,77678.96,0.0,-0.97002,2e-05,5.32451]
[1777129187268,40.81,77678.96,0.0,-0.97002,2e-05,5.32451]
[1777129189539,40.82,77679.62,0.0,-0.97,2e-05,5.32726]
[1777129189769,40.82,77679.62,0.0,-0.97,2e-05,5.32726]
[1777129190204,40.82,77679.29,0.0,-0.97001,2e-05,5.32642]
[1777129196247,40.82,77679.35,0.0,-0.97,2e-05,5.32787]
[1777129201282,40.82,77679.67,0.0,-0.96998,2e-05,5.32993]
[1777129206317,40.82,77678.36,0.0,-0.97,2e-05,5.32675]
[1777129211352,40.83,77677.17,0.0,-0.97002,2e-05,5.324]
[1777129216386,40.83,77677.04,0.0,-0.97002,2e-05,5.32464]
[1777129221422,40.83,77676.9,0.0,-0.97001,2e-05,5.32524]
[1777129228471,40.83,77677.22,0.0,-0.97,2e-05,5.32772]
[1777129233506,40.83,77677.34,0.0,-0.97,2e-05,5.32684]
[1777129238541,40.84,77673.67,0.0,-0.97007,2e-05,5.31613]
[1777129243578,40.84,77671.4,0.0,-0.97011,2e-05,5.31001]
[1777129251634,40.84,77671.43,0.0,-0.9701,2e-05,5.31193]
[1777129256669,40.85,77676.09,0.0,-0.96999,2e-05,5.32794]
[1777129261704,40.85,77677.45,0.0,-0.96996,2e-05,5.33323]
[1777129267746,40.85,77676.49,0.0,-0.96997,2e-05,5.3313]
[1777129272781,40.85,77675.72,0.0,-0.96998,2e-05,5.32979]
[1777129277818,40.85,77676.55,0.0,-0.96996,2e-05,5.3334]
[1777129282853,40.86,77676.09,0.0,-0.96996,2e-05,5.33286]
[1777129287887,40.86,77672.31,0.0,-0.97003,2e-05,5.32171]
[1777129292923,40.86,77671.94,0.0,-0.97005,2e-05,5.31924]
[1777129297958,40.86,77673.4,0.0,-0.97001,2e-05,5.32492]
[1777129302993,40.86,77674.17,0.0,-0.96999,2e-05,5.32835]
[1777129308028,40.87,77674.4,0.0,-0.96997,2e-05,5.33002]
[1777129313065,40.87,77674.48,0.0,-0.96997,2e-05,5.33119]
[1777129323135,40.87,77674.63,0.0,-0.96995,2e-05,5.33349]
[1777129329177,40.87,77674.46,0.0,-0.96995,2e-05,5.3342]
[1777129335219,40.88,77674.4,0.0,-0.96994,2e-05,5.33507]
[1777129340254,40.88,77674.21,0.0,-0.96994,2e-05,5.33534]
[1777129345694,40.88,77674.22,0.0,-0.96993,2e-05,5.33589]
[1777129351332,40.88,77674.79,0.0,-0.96992,2e-05,5.33679]
[1777129353346,40.88,77680.01,0.0,-0.96981,2e-05,5.35386]
[1777129357374,40.88,77685.79,0.0,-0.96968,2e-05,5.37296]
[1777129360394,40.89,77690.44,0.0,-0.96958,2e-05,5.38828]
[1777129365430,40.89,77690.81,0.0,-0.96957,2e-05,5.38994]
[1777129371472,40.89,77690.8,0.0,-0.96957,2e-05,5.39048]
[1777129376507,40.89,77687.1,0.0,-0.96964,2e-05,5.37908]
[1777129381542,40.89,77685.82,0.0,-0.96967,2e-05,5.3756]
[1777129388591,40.89,77685.8,0.0,-0.96966,2e-05,5.37644]
[1777129393626,40.89,77686.81,0.0,-0.96963,2e-05,5.38035]
[1777129399668,40.9,77688.39,0.0,-0.9696,2e-05,5.38615]
[1777129404703,40.9,77688.18,0.0,-0.9696,2e-05,5.38606]
[1777129410749,40.9,77688.38,0.0,-0.96959,2e-05,5.38742]
[1777129415784,40.9,77688.08,0.0,-0.9696,2e-05,5.38474]
[1777129423839,40.9,77688.37,0.0,-0.96959,2e-05,5.38664]
[1777129428874,40.9,77688.31,0.0,-0.96959,2e-05,5.38704]
[1777129433910,40.9,77688.54,0.0,-0.96958,2e-05,5.38837]
[1777129438945,40.9,77688.72,0.0,-0.96957,2e-05,5.38954]
[1777129443980,40.91,77688.34,0.0,-0.96957,2e-05,5.38891]
[1777129449015,40.91,77688.58,0.0,-0.96956,2e-05,5.39027]
[1777129460091,40.91,77688.51,0.0,-0.96956,2e-05,5.39131]
[1777129465127,40.91,77687.78,0.0,-0.96957,2e-05,5.38955]
[1777129470161,40.91,77684.53,0.0,-0.96963,2e-05,5.37967]
[1777129475197,40.91,77681.05,0.0,-0.96972,2e-05,5.36687]
[1777129480236,40.92,77681.28,0.0,-0.96971,2e-05,5.36838]
[1777129486278,40.92,77681.44,0.0,-0.9697,2e-05,5.3698]
[1777129493327,40.92,77683.13,0.0,-0.96965,2e-05,5.37625]
[1777129497355,40.92,77687.98,0.0,-0.96954,2e-05,5.39251]
[1777129502390,40.92,77691.15,0.0,-0.96947,2e-05,5.4032]
[1777129509439,40.92,77691.39,0.0,-0.96946,2e-05,5.40463]
[1777129514473,40.92,77690.86,0.0,-0.96947,2e-05,5.4034]
[1777129519509,40.93,77690.71,0.0,-0.96947,2e-05,5.40339]
[1777129527565,40.93,77690.57,0.0,-0.96947,2e-05,5.40372]
[1777129537638,40.93,77690.58,0.0,-0.96947,2e-05,5.40242]
[1777129543680,40.93,77690.6,0.0,-0.96947,2e-05,5.40308]
[1777129548715,40.93,77692.74,0.0,-0.96942,2e-05,5.41047]
[1777129554757,40.93,77692.88,0.0,-0.96941,2e-05,5.41145]
[1777129562813,40.93,77691.38,0.0,-0.96944,2e-05,5.40733]
[1777129567848,40.94,77690.84,0.0,-0.96945,2e-05,5.40606]
[1777129573891,40.94,77691.81,0.0,-0.96943,2e-05,5.40976]
[1777129578926,40.94,77691.84,0.0,-0.96942,2e-05,5.41031]
[1777129583961,40.94,77691.64,0.0,-0.96942,2e-05,5.41011]
[1777129592017,40.94,77692.45,0.0,-0.96941,2e-05,5.41109]
[1777129597052,40.94,77691.75,0.0,-0.96943,2e-05,5.40927]
[1777129602087,40.94,77692.2,0.0,-0.96941,2e-05,5.41119]
[1777129607121,40.94,77692.8,0.0,-0.9694,2e-05,5.41357]
[1777129612157,40.94,77699.02,0.0,-0.96926,2e-05,5.43411]
[1777129613164,40.94,77703.41,0.0,-0.96916,2e-05,5.44841]
[1777129618199,40.94,77705.4,0.0,-0.96912,2e-05,5.45497]
[1777129623234,40.94,77705.1,0.0,-0.96913,2e-05,5.45408]
[1777129628504,40.94,77705.23,0.0,-0.96912,2e-05,5.45457]
[1777129631027,40.94,77704.83,0.0,-0.96913,2e-05,5.45333]
[1777129637333,40.94,77705.03,0.0,-0.96913,2e-05,5.4541]
[1777129643377,40.94,77705.05,0.0,-0.96912,2e-05,5.45427]
[1777129648411,40.94,77706.88,0.0,-0.96908,2e-05,5.4603]
[1777129653446,40.94,77706.83,0.0,-0.9691,2e-05,5.45784]
[1777129656448,40.94,77706.83,0.0,-0.9691,2e-05,5.45784]
[1777129656503,40.94,77706.83,0.0,-0.9691,2e-05,5.45784]
[1777129656521,40.94,77706.83,0.0,-0.9691,2e-05,5.45784]
[1777129656550,40.95,77706.83,0.0,-0.9691,2e-05,5.45789]
[1777129662509,40.95,77705.52,0.0,-0.96912,2e-05,5.45372]
[1777129670565,40.95,77700.87,0.0,-0.96922,2e-05,5.43879]
[1777129671804,40.95,77700.87,0.0,-0.96922,2e-05,5.43879]
[1777129671856,40.95,77700.87,0.0,-0.96922,2e-05,5.43879]
[1777129671894,40.95,77700.21,0.0,-0.96924,2e-05,5.4367]
[1777129672024,40.95,77700.21,0.0,-0.96924,2e-05,5.4367]
[1777129677566,40.95,77701.77,0.0,-0.9692,2e-05,5.44201]
[1777129677609,40.95,77701.77,0.0,-0.9692,2e-05,5.44201]
[1777129677772,40.95,77701.77,0.0,-0.9692,2e-05,5.44201]
[1777129677822,40.95,77702.41,0.0,-0.96919,2e-05,5.44414]
[1777129685670,40.95,77702.81,0.0,-0.96918,2e-05,5.44578]
[1777129689926,40.95,77704.09,0.0,-0.96915,2e-05,5.45005]
[1777129689969,40.95,77704.33,0.0,-0.96914,2e-05,5.45086]
[1777129690023,40.95,77704.33,0.0,-0.96914,2e-05,5.45086]
[1777129693726,40.95,77704.12,0.0,-0.96915,2e-05,5.45032]
[1777129698760,40.95,77703.63,0.0,-0.96916,2e-05,5.44891]
[1777129704803,40.95,77703.63,0.0,-0.96916,2e-05,5.44912]
[1777129709838,40.95,77703.77,0.0,-0.96915,2e-05,5.44974]
[1777129714873,40.95,77703.81,0.0,-0.96916,2e-05,5.4477]
[1777129725023,40.95,77703.81,0.0,-0.96916,2e-05,5.44803]
[1777129729052,40.95,77698.46,0.0,-0.96927,2e-05,5.43082]
[1777129731497,40.95,77696.04,0.0,-0.96933,2e-05,5.42305]
[1777129731522,40.95,77696.04,0.0,-0.96933,2e-05,5.42305]
[1777129731598,40.95,77692.02,0.0,-0.96941,2e-05,5.41021]
[1777129732856,40.95,77692.02,0.0,-0.96941,2e-05,5.41021]
[1777129732871,40.95,77684.53,0.0,-0.96957,2e-05,5.38619]
[1777129733023,40.95,77684.53,0.0,-0.96957,2e-05,5.38619]
[1777129737348,40.95,77687.83,0.0,-0.9695,2e-05,5.39723]
[1777129737526,40.95,77687.83,0.0,-0.9695,2e-05,5.39723]
[1777129737604,40.95,77687.95,0.0,-0.96949,2e-05,5.39784]
[1777129743150,40.95,77686.95,0.0,-0.96951,2e-05,5.39518]
[1777129748185,40.95,77686.98,0.0,-0.96951,2e-05,5.39584]
[1777129754739,40.95,77686.94,0.0,-0.96951,2e-05,5.39582]
[1777129754777,40.95,77686.94,0.0,-0.96951,2e-05,5.39582]
[1777129754791,40.95,77686.94,0.0,-0.96951,2e-05,5.39582]
[1777129754893,40.96,77686.94,0.0,-0.9695,2e-05,5.39646]
[1777129755023,40.96,77686.94,0.0,-0.9695,2e-05,5.39646]
[1777129761276,40.96,77686.55,0.0,-0.96951,2e-05,5.39581]
[1777129763488,40.96,77685.13,0.0,-0.96954,2e-05,5.39134]
[1777129763527,40.96,77685.13,0.0,-0.96954,2e-05,5.39134]
[1777129763628,40.96,77685.13,0.0,-0.96954,2e-05,5.39155]
[1777129772353,40.96,77684.84,0.0,-0.96955,2e-05,5.38913]
[1777129777388,40.96,77684.74,0.0,-0.96955,2e-05,5.38933]
[1777129782422,40.96,77684.7,0.0,-0.96955,2e-05,5.38971]
[1777129787458,40.96,77684.81,0.0,-0.96954,2e-05,5.39056]
[1777129789400,40.96,77684.32,0.0,-0.96955,2e-05,5.38908]
[1777129789524,40.96,77684.32,0.0,-0.96955,2e-05,5.38908]
[1777129789609,40.96,77684.68,0.0,-0.96954,2e-05,5.39034]
[1777129795514,40.96,77683.66,0.0,-0.96956,2e-05,5.38765]
[1777129801556,40.97,77682.98,0.0,-0.96957,2e-05,5.38605]
[1777129804323,40.97,77682.18,0.0,-0.96959,2e-05,5.38357]
[1777129804385,40.97,77682.18,0.0,-0.96959,2e-05,5.38357]
[1777129804522,40.97,77682.18,0.0,-0.96959,2e-05,5.38357]
[1777129804623,40.97,77682.18,0.0,-0.96958,2e-05,5.38377]
[1777129808928,40.97,77680.22,0.0,-0.96962,2e-05,5.37778]
[1777129808983,40.97,77680.22,0.0,-0.96962,2e-05,5.37778]
[1777129809028,40.97,77680.22,0.0,-0.96962,2e-05,5.37778]
[1777129808980,40.97,77679.63,0.0,-0.96964,2e-05,5.3761]
[1777129815654,40.97,77679.89,0.0,-0.96963,2e-05,5.37762]
[1777129817176,40.97,77680.87,0.0,-0.9696,2e-05,5.38088]
[1777129817235,40.97,77680.87,0.0,-0.9696,2e-05,5.38088]
[1777129817272,40.97,77680.87,0.0,-0.9696,2e-05,5.38088]
[1777129817668,40.97,77680.9,0.0,-0.9696,2e-05,5.38119]
[1777129827738,40.97,77680.9,0.0,-0.96959,2e-05,5.38219]
[1777129830242,40.97,77681.71,0.0,-0.96958,2e-05,5.38499]
[1777129830249,40.97,77681.71,0.0,-0.96958,2e-05,5.38499]
[1777129830280,40.97,77681.71,0.0,-0.96958,2e-05,5.38499]
[1777129830759,40.97,77682.04,0.0,-0.96957,2e-05,5.38615]
[1777129837808,40.97,77681.88,0.0,-0.96958,2e-05,5.38395]
[1777129845866,40.98,77681.26,0.0,-0.96959,2e-05,5.38267]
[1777129846378,40.98,77681.26,0.0,-0.96959,2e-05,5.38267]
[1777129846388,40.98,77681.26,0.0,-0.96959,2e-05,5.38267]
[1777129846523,40.98,77681.26,0.0,-0.96959,2e-05,5.38267]
[1777129846873,40.98,77680.68,0.0,-0.9696,2e-05,5.3809]
[1777129851908,40.98,77681.06,0.0,-0.96959,2e-05,5.38258]
[1777129856942,40.98,77681.15,0.0,-0.96958,2e-05,5.38332]
[1777129864998,40.98,77681.59,0.0,-0.96957,2e-05,5.38545]
[1777129866090,40.98,77681.59,0.0,-0.96957,2e-05,5.38545]
[1777129866095,40.98,77681.59,0.0,-0.96957,2e-05,5.38545]
[1777129866273,40.98,77681.47,0.0,-0.96957,2e-05,5.38515]
[1777129867013,40.98,77681.58,0.0,-0.96957,2e-05,5.38559]
[1777129873055,40.98,77681.63,0.0,-0.96956,2e-05,5.38625]
[1777129878090,40.98,77681.52,0.0,-0.96956,2e-05,5.38631]
[1777129883125,40.98,77681.59,0.0,-0.96956,2e-05,5.38695]
[1777129884861,40.98,77681.59,0.0,-0.96956,2e-05,5.38695]
[1777129884922,40.98,77681.59,0.0,-0.96956,2e-05,5.38695]
[1777129885022,40.98,77681.59,0.0,-0.96956,2e-05,5.38695]
[1777129885122,40.98,77681.59,0.0,-0.96956,2e-05,5.38711]
[1777129892187,40.98,77681.91,0.0,-0.96956,2e-05,5.38638]
[1777129897227,40.98,77682.61,0.0,-0.96954,2e-05,5.38902]
[1777129901892,40.99,77682.59,0.0,-0.96954,2e-05,5.38911]
[1777129901953,40.99,77682.59,0.0,-0.96954,2e-05,5.38911]
[1777129902022,40.99,77682.59,0.0,-0.96954,2e-05,5.38911]
[1777129902124,40.99,77681.52,0.0,-0.96956,2e-05,5.3859]
[1777129908304,40.99,77682.08,0.0,-0.96955,2e-05,5.38817]
[1777129914346,40.99,77682.01,0.0,-0.96955,2e-05,5.38839]
[1777129924416,40.99,77681.62,0.0,-0.96955,2e-05,5.38788]
[1777129928689,40.99,77682.11,0.0,-0.96954,2e-05,5.38968]
[1777129928737,40.99,77682.11,0.0,-0.96954,2e-05,5.38968]
[1777129928771,40.99,77682.11,0.0,-0.96954,2e-05,5.38968]
[1777129928791,40.99,77682.08,0.0,-0.96954,2e-05,5.38973]
[1777129935494,40.99,77681.88,0.0,-0.96954,2e-05,5.38951]
[1777129936545,40.99,77681.88,0.0,-0.96954,2e-05,5.38951]
[1777129936602,40.99,77681.88,0.0,-0.96954,2e-05,5.38951]
[1777129936773,40.99,77681.88,0.0,-0.96954,2e-05,5.38951]
[1777129936832,40.99,77681.68,0.0,-0.96954,2e-05,5.38902]
[1777129942543,40.99,77681.79,0.0,-0.96954,2e-05,5.38974]
[1777129945600,40.99,77681.84,0.0,-0.96954,2e-05,5.38997]
[1777129945605,40.99,77681.84,0.0,-0.96954,2e-05,5.38997]
[1777129945776,40.99,77681.84,0.0,-0.96954,2e-05,5.38997]
[1777129945844,40.99,77682.26,0.0,-0.96952,2e-05,5.39154]
[1777129955634,40.99,77682.48,0.0,-0.96953,2e-05,5.39054]
[1777129956760,40.99,77682.48,0.0,-0.96953,2e-05,5.39054]
[1777129956770,40.99,77682.48,0.0,-0.96953,2e-05,5.39054]
[1777129956858,40.99,77690.39,0.0,-0.96936,2e-05,5.41615]
[1777129962683,40.99,77692.01,0.0,-0.96932,2e-05,5.4215]
[1777129969732,40.99,77692.03,0.0,-0.96932,2e-05,5.42173]
[1777129975435,40.99,77691.78,0.0,-0.96932,2e-05,5.42104]
[1777129975438,40.99,77691.78,0.0,-0.96932,2e-05,5.42104]
[1777129975520,40.99,77691.78,0.0,-0.96932,2e-05,5.42104]
[1777129975789,40.99,77691.29,0.0,-0.96933,2e-05,5.41952]
[1777129980824,41.0,77689.8,0.0,-0.96937,2e-05,5.41492]
[1777129981921,41.0,77689.8,0.0,-0.96937,2e-05,5.41492]
[1777129982027,41.0,77689.8,0.0,-0.96937,2e-05,5.41492]
[1777129982128,41.0,77689.45,0.0,-0.96937,2e-05,5.41388]
[1777129987873,41.0,77690.09,0.0,-0.96936,2e-05,5.41625]
[1777129994922,41.0,77689.55,0.0,-0.96937,2e-05,5.41485]
[1777129995634,41.0,77689.55,0.0,-0.96937,2e-05,5.41485]
[1777129995676,41.0,77689.55,0.0,-0.96937,2e-05,5.41485]
[1777129995771,41.0,77689.55,0.0,-0.96937,2e-05,5.41485]
[1777129995929,41.0,77689.58,0.0,-0.96936,2e-05,5.415]
[1777130000964,41.0,77689.54,0.0,-0.96936,2e-05,5.41514]
[1777130005999,41.0,77688.87,0.0,-0.96938,2e-05,5.41325]
[1777130008445,41.0,77688.7,0.0,-0.96938,2e-05,5.41282]
[1777130008511,41.0,77688.7,0.0,-0.96938,2e-05,5.41282]
[1777130008519,41.0,77688.7,0.0,-0.96938,2e-05,5.41282]
[1777130009021,41.0,77688.41,0.0,-0.96938,2e-05,5.41194]
[1777130014054,41.0,77686.61,0.0,-0.96943,2e-05,5.40413]
[1777130015166,41.0,77686.61,0.0,-0.96943,2e-05,5.40413]
[1777130015173,41.0,77686.61,0.0,-0.96943,2e-05,5.40413]
[1777130015169,41.0,77685.34,0.0,-0.96946,2e-05,5.4001]
[1777130015275,41.0,77685.34,0.0,-0.96946,2e-05,5.4001]
[1777130022111,41.0,77684.96,0.0,-0.96947,2e-05,5.39943]
[1777130024189,41.0,77684.87,0.0,-0.96947,2e-05,5.39922]
[1777130024226,41.0,77684.87,0.0,-0.96947,2e-05,5.39922]
[1777130024217,41.0,77685.49,0.0,-0.96945,2e-05,5.4013]
[1777130030167,41.0,77685.52,0.0,-0.96945,2e-05,5.40184]
[1777130033318,41.0,77685.61,0.0,-0.96945,2e-05,5.40234]
[1777130033371,41.0,77685.61,0.0,-0.96945,2e-05,5.40234]
[1777130033525,41.0,77685.61,0.0,-0.96945,2e-05,5.40234]
[1777130034195,41.0,77685.69,0.0,-0.96944,2e-05,5.40267]
[1777130038766,41.0,77687.61,0.0,-0.9694,2e-05,5.40914]
[1777130038775,41.0,77687.61,0.0,-0.9694,2e-05,5.40914]
[1777130039023,41.0,77687.61,0.0,-0.9694,2e-05,5.40914]
[1777130039230,41.0,77689.48,0.0,-0.96936,2e-05,5.41524]
[1777130042251,41.0,77693.38,0.0,-0.96927,2e-05,5.42797]
[1777130043602,41.0,77692.48,0.0,-0.96929,2e-05,5.42509]
[1777130043769,41.0,77692.48,0.0,-0.96929,2e-05,5.42509]
[1777130044265,41.0,77693.05,0.0,-0.96928,2e-05,5.42696]
[1777130049300,41.0,77693.73,0.0,-0.96927,2e-05,5.42932]
[1777130051187,41.0,77693.73,0.0,-0.96927,2e-05,5.42932]
[1777130051272,41.0,77693.73,0.0,-0.96927,2e-05,5.42932]
[1777130051277,41.0,77693.75,0.0,-0.96926,2e-05,5.42944]
[1777130056349,41.0,77694.09,0.0,-0.96926,2e-05,5.43068]
[1777130063404,41.0,77694.05,0.0,-0.96926,2e-05,5.43076]
[1777130068440,41.01,77693.92,0.0,-0.96926,2e-05,5.43049]
[1777130072284,41.01,77693.97,0.0,-0.96926,2e-05,5.43072]
[1777130072287,41.01,77693.97,0.0,-0.96926,2e-05,5.43072]
[1777130072520,41.01,77693.86,0.0,-0.96927,2e-05,5.42806]
[1777130072575,41.01,77694.13,0.0,-0.96926,2e-05,5.42897]
[1777130082537,41.01,77694.15,0.0,-0.96926,2e-05,5.42938]
[1777130091602,41.01,77694.23,0.0,-0.96926,2e-05,5.42994]
[1777130098651,41.01,77694.3,0.0,-0.96925,2e-05,5.4304]
[1777130103685,41.01,77694.12,0.0,-0.96926,2e-05,5.42998]
[1777130104722,41.01,77694.12,0.0,-0.96926,2e-05,5.42998]
[1777130104773,41.01,77694.12,0.0,-0.96926,2e-05,5.42998]
[1777130104788,41.01,77694.12,0.0,-0.96926,2e-05,5.42998]
[1777130105026,41.01,77694.12,0.0,-0.96926,2e-05,5.42998]
[1777130105100,41.01,77694.12,0.0,-0.96926,2e-05,5.43004]
[1777130111743,41.01,77694.08,0.0,-0.96926,2e-05,5.43011]
[1777130116778,41.01,77694.16,0.0,-0.96925,2e-05,5.43053]
[1777130120359,41.01,77694.24,0.0,-0.96925,2e-05,5.43082]
[1777130120524,41.01,77694.48,0.0,-0.96925,2e-05,5.43166]
[1777130126848,41.01,77694.16,0.0,-0.96925,2e-05,5.43085]
[1777130131883,41.01,77694.23,0.0,-0.96926,2e-05,5.42892]
[1777130138932,41.01,77694.22,0.0,-0.96926,2e-05,5.42916]
[1777130141206,41.01,77694.22,0.0,-0.96926,2e-05,5.42916]
[1777130141253,41.01,77694.22,0.0,-0.96926,2e-05,5.42916]
[1777130141270,41.01,77694.22,0.0,-0.96926,2e-05,5.42916]
[1777130141302,41.01,77693.98,0.0,-0.96926,2e-05,5.4285]
[1777130147995,41.01,77694.07,0.0,-0.96926,2e-05,5.42904]
[1777130149159,41.01,77694.07,0.0,-0.96926,2e-05,5.42904]
[1777130149207,41.01,77694.07,0.0,-0.96926,2e-05,5.42904]
[1777130149271,41.01,77694.07,0.0,-0.96926,2e-05,5.42904]
[1777130149373,41.01,77693.14,0.0,-0.96928,2e-05,5.42611]
[1777130157058,41.01,77693.77,0.0,-0.96926,2e-05,5.4285]
[1777130157872,41.01,77693.77,0.0,-0.96926,2e-05,5.4285]
[1777130157877,41.01,77693.77,0.0,-0.96926,2e-05,5.4285]
[1777130158024,41.01,77693.77,0.0,-0.96926,2e-05,5.4285]
[1777130158064,41.01,77693.84,0.0,-0.96926,2e-05,5.42876]
[1777130168135,41.01,77693.53,0.0,-0.96927,2e-05,5.42819]
[1777130178206,41.01,77693.58,0.0,-0.96926,2e-05,5.42877]
[1777130181602,41.01,77693.55,0.0,-0.96926,2e-05,5.42879]
[1777130181645,41.01,77693.55,0.0,-0.96926,2e-05,5.42879]
[1777130181771,41.01,77693.55,0.0,-0.96926,2e-05,5.42879]
[1777130182233,41.01,77693.57,0.0,-0.96926,2e-05,5.42832]
[1777130187268,41.01,77694.99,0.0,-0.96925,2e-05,5.43027]
[1777130188066,41.01,77694.99,0.0,-0.96925,2e-05,5.43027]
[1777130188131,41.01,77694.99,0.0,-0.96925,2e-05,5.43027]
[1777130188270,41.01,77694.99,0.0,-0.96925,2e-05,5.43027]
[1777130188276,41.01,77698.99,0.0,-0.96917,2e-05,5.44269]
[1777130193310,41.0,77699.63,0.0,-0.96919,2e-05,5.43966]
[1777130196932,41.0,77699.7,0.0,-0.9692,2e-05,5.43824]
[1777130197023,41.0,77699.7,0.0,-0.9692,2e-05,5.43824]
[1777130197339,41.0,77699.71,0.0,-0.9692,2e-05,5.43772]
[1777130202374,40.99,77699.97,0.0,-0.96921,2e-05,5.43585]
[1777130208415,40.98,77700.05,0.0,-0.96923,2e-05,5.43289]
[1777130212881,40.98,77699.97,0.0,-0.96925,2e-05,5.4305]
[1777130213020,40.98,77699.97,0.0,-0.96925,2e-05,5.4305]
[1777130213451,40.98,77699.36,0.0,-0.96927,2e-05,5.428]
[1777130223521,40.97,77699.74,0.0,-0.96929,2e-05,5.42401]
[1777130228556,40.96,77699.85,0.0,-0.96931,2e-05,5.42178]
[1777130234824,40.96,77699.91,0.0,-0.96932,2e-05,5.41993]
[1777130236468,40.95,77700.37,0.0,-0.96932,2e-05,5.4204]
[1777130236521,40.95,77703.12,0.0,-0.96926,2e-05,5.42879]
[1777130236773,40.95,77703.12,0.0,-0.96926,2e-05,5.42879]
[1777130236875,40.95,77704.83,0.0,-0.96923,2e-05,5.43381]
[1777130242462,40.95,77704.05,0.0,-0.96926,2e-05,5.42915]
[1777130242524,40.95,77704.95,0.0,-0.96924,2e-05,5.43155]
[1777130250715,40.94,77704.37,0.0,-0.96929,2e-05,5.42499]
[1777130255752,40.93,77704.08,0.0,-0.96933,2e-05,5.4192]
[1777130259681,40.93,77704.21,0.0,-0.96933,2e-05,5.41812]
[1777130259771,40.93,77704.21,0.0,-0.96933,2e-05,5.41812]
[1777130259839,40.93,77704.21,0.0,-0.96933,2e-05,5.41812]
[1777130260024,40.93,77704.21,0.0,-0.96933,2e-05,5.41812]
[1777130260125,40.93,77704.24,0.0,-0.96934,2e-05,5.41773]
[1777130266952,40.93,77704.28,0.0,-0.96934,2e-05,5.41687]
[1777130267018,40.93,77704.28,0.0,-0.96934,2e-05,5.41687]
[1777130272871,40.91,77703.59,0.0,-0.96939,2e-05,5.40931]
[1777130275904,40.91,77703.55,0.0,-0.9694,2e-05,5.40824]
[1777130276022,40.91,77703.55,0.0,-0.9694,2e-05,5.40824]
[1777130276105,40.91,77703.55,0.0,-0.9694,2e-05,5.40824]
[1777130276269,40.91,77703.55,0.0,-0.9694,2e-05,5.40824]
[1777130276370,40.91,77703.55,0.0,-0.96941,2e-05,5.4073]
[1777130282941,40.9,77703.58,0.0,-0.96942,2e-05,5.40461]
[1777130287975,40.9,77703.45,0.0,-0.96944,2e-05,5.4019]
[1777130291361,40.9,77703.45,0.0,-0.96945,2e-05,5.40099]
[1777130291520,40.9,77703.45,0.0,-0.96945,2e-05,5.40099]
[1777130297038,40.89,77704.28,0.0,-0.96945,2e-05,5.40053]
[1777130300302,40.89,77704.13,0.0,-0.96946,2e-05,5.39915]
[1777130300412,40.89,77704.13,0.0,-0.96946,2e-05,5.39915]
[1777130300520,40.89,77704.13,0.0,-0.96946,2e-05,5.39915]
[1777130300504,40.89,77704.31,0.0,-0.96946,2e-05,5.39884]
[1777130301067,40.89,77704.26,0.0,-0.96947,2e-05,5.39868]
[1777130307109,40.88,77703.85,0.0,-0.96949,2e-05,5.3947]
[1777130308501,40.88,77703.85,0.0,-0.96949,2e-05,5.3947]
[1777130308518,40.88,77703.85,0.0,-0.96949,2e-05,5.3947]
[1777130309123,40.88,77703.19,0.0,-0.96951,2e-05,5.3917]
[1777130314158,40.87,77703.24,0.0,-0.96954,2e-05,5.3874]
[1777130319193,40.87,77703.38,0.0,-0.96955,2e-05,5.38533]
[1777130327249,40.86,77703.79,0.0,-0.96957,2e-05,5.38335]
[1777130332284,40.86,77701.13,0.0,-0.96964,2e-05,5.37275]
[1777130337319,40.85,77700.88,0.0,-0.96966,2e-05,5.36999]
[1777130349403,40.84,77700.97,0.0,-0.96969,2e-05,5.36573]
[1777130356451,40.84,77701.4,0.0,-0.96969,2e-05,5.36447]
[1777130361486,40.84,77701.09,0.0,-0.96971,2e-05,5.36162]
[1777130366522,40.83,77701.13,0.0,-0.96973,2e-05,5.3599]
[1777130371557,40.83,77701.11,0.0,-0.96975,2e-05,5.3557]
[1777130376592,40.82,77701.83,0.0,-0.96975,2e-05,5.35621]
[1777130383641,40.82,77701.59,0.0,-0.96977,2e-05,5.35293]
[1777130388675,40.81,77701.54,0.0,-0.96978,2e-05,5.35101]
[1777130393711,40.81,77701.19,0.0,-0.9698,2e-05,5.34813]
[1777130398745,40.81,77701.36,0.0,-0.96981,2e-05,5.34694]
[1777130403781,40.8,77701.76,0.0,-0.96981,2e-05,5.34652]
[1777130408816,40.8,77701.26,0.0,-0.96984,2e-05,5.34321]
[1777130414857,40.8,77701.12,0.0,-0.96985,2e-05,5.34076]
[1777130419893,40.79,77703.16,0.0,-0.96982,2e-05,5.34568]
[1777130424928,40.79,77705.85,0.0,-0.96977,2e-05,5.35264]
[1777130427949,40.79,77708.99,0.0,-0.96971,2e-05,5.3617]
[1777130438023,40.78,77708.69,0.0,-0.96976,2e-05,5.35484]
[1777130448094,40.77,77708.69,0.0,-0.96978,2e-05,5.35134]
[1777130457157,40.76,77709.06,0.0,-0.96979,2e-05,5.34951]
[1777130467227,40.76,77709.06,0.0,-0.96982,2e-05,5.34615]
[1777130477319,40.75,77709.04,0.0,-0.96984,2e-05,5.34273]
[1777130482355,40.75,77708.98,0.0,-0.96985,2e-05,5.34054]
[1777130487390,40.74,77708.99,0.0,-0.96986,2e-05,5.33891]
[1777130497460,40.74,77708.99,0.0,-0.9699,2e-05,5.33334]
[1777130507530,40.73,77708.99,0.0,-0.96992,2e-05,5.33028]
[1777130513572,40.73,77709.02,0.0,-0.96993,2e-05,5.32854]
[1777130518607,40.72,77710.73,0.0,-0.96991,2e-05,5.33246]
[1777130523641,40.72,77718.84,0.0,-0.96974,2e-05,5.35698]
[1777130528676,40.72,77719.23,0.0,-0.96975,2e-05,5.3564]
[1777130534719,40.71,77719.13,0.0,-0.96976,2e-05,5.3538]
[1777130539754,40.71,77719.28,0.0,-0.96977,2e-05,5.35235]
[1777130545796,40.7,77719.14,0.0,-0.96979,2e-05,5.34952]
[1777130552845,40.7,77719.13,0.0,-0.96983,2e-05,5.34438]
[1777130557879,40.69,77719.51,0.0,-0.96983,2e-05,5.34361]
[1777130562914,40.69,77719.85,0.0,-0.96984,2e-05,5.34269]
[1777130573992,40.68,77719.85,0.0,-0.96987,2e-05,5.33827]
[1777130580034,40.67,77721.76,0.0,-0.96984,2e-05,5.34201]
[1777130587085,40.67,77721.84,0.0,-0.96986,2e-05,5.33939]
[1777130595141,40.66,77721.76,0.0,-0.96988,2e-05,5.33588]
[1777130602194,40.65,77721.69,0.0,-0.96991,2e-05,5.33285]
[1777130607230,40.65,77721.7,0.0,-0.96992,2e-05,5.33093]
[1777130612560,40.65,77721.59,0.0,-0.96993,2e-05,5.32979]
[1777130618309,40.64,77721.92,0.0,-0.96995,2e-05,5.32511]
[1777130623347,40.64,77721.94,0.0,-0.96997,2e-05,5.32332]
[1777130628381,40.63,77721.96,0.0,-0.96998,2e-05,5.32154]
[1777130633417,40.63,77721.88,0.0,-0.96999,2e-05,5.31946]
[1777130640466,40.62,77722.15,0.0,-0.97,2e-05,5.31781]
[1777130646507,40.62,77724.48,0.0,-0.96997,2e-05,5.32313]
[1777130652550,40.61,77724.58,0.0,-0.96998,2e-05,5.3209]
[1777130657586,40.61,77724.66,0.0,-0.97,2e-05,5.31935]
[1777130665642,40.6,77724.89,0.0,-0.97001,2e-05,5.31723]
[1777130671683,40.6,77726.11,0.0,-0.97001,2e-05,5.3167]
[1777130682760,40.59,77725.92,0.0,-0.97004,2e-05,5.31227]
[1777130687796,40.59,77725.98,0.0,-0.97005,2e-05,5.31077]
[1777130692831,40.58,77725.69,0.0,-0.97007,2e-05,5.30815]
[1777130701894,40.58,77725.7,0.0,-0.97009,2e-05,5.30523]
[1777130706928,40.57,77727.22,0.0,-0.97007,2e-05,5.3085]
[1777130707936,40.57,77733.0,0.0,-0.96994,2e-05,5.3268]
[1777130711965,40.57,77735.23,0.0,-0.96991,2e-05,5.33256]
[1777130718007,40.57,77735.12,0.0,-0.96992,2e-05,5.33002]
[1777130723042,40.56,77735.25,0.0,-0.96993,2e-05,5.32864]
[1777130726920,40.56,77734.97,0.0,-0.96994,2e-05,5.32738]
[1777130728077,40.56,77738.47,0.0,-0.96988,2e-05,5.33725]
[1777130729031,40.56,77738.47,0.0,-0.96988,2e-05,5.33725]
[1777130736067,40.56,77737.08,0.0,-0.96993,2e-05,5.32901]
[1777130740159,40.55,77736.2,0.0,-0.96996,2e-05,5.32379]
[1777130740268,40.55,77736.2,0.0,-0.96996,2e-05,5.32379]
[1777130740361,40.55,77731.09,0.0,-0.97008,2e-05,5.307]
[1777130741852,40.55,77731.09,0.0,-0.97008,2e-05,5.307]
[1777130741871,40.55,77727.97,0.0,-0.97015,2e-05,5.29639]
[1777130742020,40.55,77727.97,0.0,-0.97015,2e-05,5.29639]
[1777130747210,40.55,77729.15,0.0,-0.97013,2e-05,5.29875]
[1777130749586,40.55,77729.15,0.0,-0.97013,2e-05,5.29875]
[1777130749770,40.55,77729.15,0.0,-0.97013,2e-05,5.29875]
[1777130749785,40.54,77729.06,0.0,-0.97014,2e-05,5.29758]
[1777130751522,40.54,77729.1,0.0,-0.97014,2e-05,5.29771]
[1777130751773,40.54,77729.1,0.0,-0.97014,2e-05,5.29771]
[1777130758287,40.54,77729.0,0.0,-0.97016,2e-05,5.29504]
[1777130763637,40.54,77729.06,0.0,-0.97016,2e-05,5.29403]
[1777130765025,40.53,77728.84,0.0,-0.97017,2e-05,5.29272]
[1777130765278,40.53,77728.84,0.0,-0.97017,2e-05,5.29272]
[1777130770375,40.53,77728.65,0.0,-0.97019,2e-05,5.2903]
[1777130773146,40.53,77730.1,0.0,-0.97016,2e-05,5.29436]
[1777130773272,40.53,77730.1,0.0,-0.97016,2e-05,5.29436]
[1777130778432,40.53,77728.64,0.0,-0.9702,2e-05,5.28782]
[1777130779092,40.53,77728.64,0.0,-0.9702,2e-05,5.28782]
[1777130779273,40.53,77728.64,0.0,-0.9702,2e-05,5.28782]
[1777130785481,40.52,77729.36,0.0,-0.9702,2e-05,5.28799]
[1777130790516,40.52,77728.69,0.0,-0.97023,2e-05,5.28431]
[1777130791191,40.52,77728.69,0.0,-0.97023,2e-05,5.28431]
[1777130791271,40.52,77728.69,0.0,-0.97023,2e-05,5.28431]
[1777130797565,40.51,77728.56,0.0,-0.97026,2e-05,5.27949]
[1777130802074,40.51,77729.37,0.0,-0.97025,2e-05,5.28091]
[1777130802278,40.51,77729.37,0.0,-0.97025,2e-05,5.28091]
[1777130807636,40.51,77728.8,0.0,-0.97027,2e-05,5.2773]
[1777130811124,40.51,77728.18,0.0,-0.97029,2e-05,5.27443]
[1777130811270,40.51,77728.18,0.0,-0.97029,2e-05,5.27443]
[1777130818717,40.5,77728.95,0.0,-0.97029,2e-05,5.2743]
[1777130820771,40.5,77727.99,0.0,-0.97032,2e-05,5.27093]
[1777130821025,40.5,77727.99,0.0,-0.97032,2e-05,5.27093]
[1777130827780,40.49,77726.29,0.0,-0.97037,2e-05,5.26339]
[1777130832123,40.49,77726.04,0.0,-0.97038,2e-05,5.26161]
[1777130832274,40.49,77726.04,0.0,-0.97038,2e-05,5.26161]
[1777130837850,40.49,77726.24,0.0,-0.97038,2e-05,5.26088]
[1777130840871,40.49,77723.48,0.0,-0.97045,2e-05,5.2514]
[1777130841232,40.49,77723.48,0.0,-0.97045,2e-05,5.2514]
[1777130841269,40.49,77723.48,0.0,-0.97045,2e-05,5.2514]
[1777130850963,40.48,77723.81,0.0,-0.97045,2e-05,5.25052]
[1777130853222,40.48,77723.45,0.0,-0.97047,2e-05,5.2469]
[1777130853271,40.48,77723.45,0.0,-0.97047,2e-05,5.2469]
[1777130859823,40.48,77723.66,0.0,-0.97047,2e-05,5.2467]
[1777130865047,40.48,77723.86,0.0,-0.97048,2e-05,5.24599]
[1777130867527,40.48,77725.34,0.0,-0.97045,2e-05,5.2504]
[1777130867774,40.48,77725.34,0.0,-0.97045,2e-05,5.2504]
[1777130873103,40.48,77724.39,0.0,-0.97048,2e-05,5.24638]
[1777130877312,40.48,77723.93,0.0,-0.97049,2e-05,5.24429]
[1777130877522,40.48,77723.93,0.0,-0.97049,2e-05,5.24429]
[1777130883405,40.47,77723.32,0.0,-0.97051,2e-05,5.24159]
[1777130883521,40.47,77723.32,0.0,-0.97051,2e-05,5.24159]
[1777130890608,40.47,77723.81,0.0,-0.9705,2e-05,5.24228]
[1777130890771,40.47,77723.81,0.0,-0.9705,2e-05,5.24228]
[1777130898277,40.47,77723.93,0.0,-0.97051,2e-05,5.24123]
[1777130899707,40.47,77723.93,0.0,-0.97051,2e-05,5.24123]
[1777130899769,40.47,77723.93,0.0,-0.97051,2e-05,5.24123]
[1777130913383,40.46,77723.62,0.0,-0.97054,2e-05,5.23588]
[1777130919429,40.46,77723.31,0.0,-0.97056,2e-05,5.2341]
[1777130924464,40.46,77723.63,0.0,-0.97055,2e-05,5.23449]
[1777130925926,40.46,77723.63,0.0,-0.97055,2e-05,5.23449]
[1777130926025,40.46,77723.63,0.0,-0.97055,2e-05,5.23449]
[1777130931513,40.46,77725.78,0.0,-0.97051,2e-05,5.24044]
[1777130934617,40.46,77725.82,0.0,-0.97051,2e-05,5.24043]
[1777130934770,40.46,77725.82,0.0,-0.97051,2e-05,5.24043]
[1777130942589,40.46,77726.15,0.0,-0.97052,2e-05,5.24013]
[1777130948631,40.45,77726.15,0.0,-0.97052,2e-05,5.23931]
[1777130953667,40.45,77726.08,0.0,-0.97053,2e-05,5.23841]
[1777130955057,40.45,77726.08,0.0,-0.97053,2e-05,5.23841]
[1777130955276,40.45,77726.08,0.0,-0.97053,2e-05,5.23814]
[1777130960716,40.45,77725.91,0.0,-0.97054,2e-05,5.23694]
[1777130965751,40.45,77726.4,0.0,-0.97053,2e-05,5.23785]
[1777130978842,40.45,77726.43,0.0,-0.97056,2e-05,5.23402]
[1777130983877,40.44,77726.73,0.0,-0.97055,2e-05,5.23426]
[1777130984305,40.44,77726.73,0.0,-0.97055,2e-05,5.23426]
[1777130984520,40.44,77726.73,0.0,-0.97055,2e-05,5.23426]
[1777130989918,40.44,77726.54,0.0,-0.97056,2e-05,5.23295]
[1777130994953,40.44,77726.85,0.0,-0.97056,2e-05,5.23336]
[1777131000996,40.44,77726.85,0.0,-0.97056,2e-05,5.23265]
[1777131006106,40.44,77729.39,0.0,-0.97051,2e-05,5.2403]
[1777131006275,40.44,77730.17,0.0,-0.9705,2e-05,5.24267]
[1777131018116,40.44,77730.24,0.0,-0.97051,2e-05,5.24128]
[1777131020131,40.44,77727.03,0.0,-0.97058,2e-05,5.23077]
[1777131021496,40.44,77727.03,0.0,-0.97058,2e-05,5.23077]
[1777131021520,40.44,77727.03,0.0,-0.97058,2e-05,5.23077]
[1777131027179,40.43,77726.14,0.0,-0.9706,2e-05,5.22715]
[1777131032765,40.43,77725.91,0.0,-0.97061,2e-05,5.2263]
[1777131033026,40.43,77725.91,0.0,-0.97061,2e-05,5.2263]
[1777131039263,40.43,77725.8,0.0,-0.97063,2e-05,5.22252]
[1777131045305,40.43,77726.15,0.0,-0.97063,2e-05,5.22302]
[1777131048159,40.43,77725.67,0.0,-0.97064,2e-05,5.22139]
[1777131048269,40.43,77725.67,0.0,-0.97064,2e-05,5.22139]
[1777131053361,40.43,77721.84,0.0,-0.97072,2e-05,5.20855]
[1777131060208,40.43,77722.04,0.0,-0.97072,2e-05,5.20894]
[1777131060275,40.43,77722.04,0.0,-0.97072,2e-05,5.20894]
[1777131065445,40.43,77721.62,0.0,-0.97073,2e-05,5.20684]
[1777131071488,40.42,77722.04,0.0,-0.97073,2e-05,5.20766]
[1777131078537,40.42,77718.07,0.0,-0.97082,2e-05,5.19444]
[1777131079735,40.42,77718.07,0.0,-0.97082,2e-05,5.19444]
[1777131079770,40.42,77718.07,0.0,-0.97082,2e-05,5.19444]
[1777131084579,40.42,77714.14,0.0,-0.9709,2e-05,5.18162]
[1777131089613,40.42,77713.52,0.0,-0.97092,2e-05,5.17944]
[1777131094649,40.42,77711.15,0.0,-0.97098,2e-05,5.16944]
[1777131096928,40.42,77709.72,0.0,-0.97101,2e-05,5.16488]
[1777131097026,40.42,77709.72,0.0,-0.97101,2e-05,5.16488]
[1777131104523,40.42,77710.02,0.0,-0.971,2e-05,5.16574]
[1777131104771,40.42,77710.02,0.0,-0.971,2e-05,5.16574]
[1777131110761,40.41,77709.71,0.0,-0.97105,2e-05,5.15905]
[1777131112240,40.41,77709.71,0.0,-0.97105,2e-05,5.15905]
[1777131112269,40.41,77709.71,0.0,-0.97105,2e-05,5.15905]
[1777131118181,40.41,77709.72,0.0,-0.97105,2e-05,5.15906]
[1777131118272,40.41,77709.72,0.0,-0.97105,2e-05,5.15906]
[1777131125914,40.41,77710.03,0.0,-0.97104,2e-05,5.15997]
[1777131126610,40.41,77710.03,0.0,-0.97104,2e-05,5.15997]
[1777131126771,40.41,77710.03,0.0,-0.97104,2e-05,5.15997]
[1777131131955,40.41,77709.74,0.0,-0.97105,2e-05,5.15902]
[1777131143034,40.4,77709.44,0.0,-0.97109,2e-05,5.15246]
[1777131146422,40.39,77709.16,0.0,-0.97111,2e-05,5.15034]
[1777131146520,40.39,77709.16,0.0,-0.97111,2e-05,5.15034]
[1777131152099,40.39,77709.07,0.0,-0.97113,2e-05,5.14603]
[1777131155629,40.39,77709.44,0.0,-0.97112,2e-05,5.14726]
[1777131155770,40.39,77709.44,0.0,-0.97112,2e-05,5.14726]
[1777131161162,40.39,77709.49,0.0,-0.97112,2e-05,5.14753]
[1777131166197,40.39,77709.02,0.0,-0.97113,2e-05,5.14614]
[1777131166530,40.39,77709.02,0.0,-0.97113,2e-05,5.14614]
[1777131166772,40.39,77709.02,0.0,-0.97113,2e-05,5.14614]
[1777131172239,40.39,77708.99,0.0,-0.97113,2e-05,5.14619]
[1777131182310,40.39,77709.11,0.0,-0.97113,2e-05,5.14681]
[1777131186338,40.39,77713.41,0.0,-0.97104,2e-05,5.16052]
[1777131187401,40.39,77713.41,0.0,-0.97104,2e-05,5.16052]
[1777131187345,40.39,77716.71,0.0,-0.97097,2e-05,5.17099]
[1777131187521,40.39,77716.71,0.0,-0.97097,2e-05,5.17099]
[1777131194394,40.39,77716.7,0.0,-0.97097,2e-05,5.17082]
[1777131199429,40.39,77716.29,0.0,-0.97098,2e-05,5.16944]
[1777131204464,40.39,77716.53,0.0,-0.97097,2e-05,5.17011]
[1777131206435,40.39,77716.53,0.0,-0.97097,2e-05,5.17011]
[1777131206522,40.39,77716.64,0.0,-0.97097,2e-05,5.17045]
[1777131211530,40.39,77716.5,0.0,-0.97097,2e-05,5.16995]
[1777131211776,40.39,77716.5,0.0,-0.97097,2e-05,5.16995]
[1777131211878,40.39,77720.11,0.0,-0.97091,2e-05,5.17908]
[1777131216548,40.39,77721.75,0.0,-0.97088,2e-05,5.18405]
[1777131219239,40.39,77721.54,0.0,-0.97088,2e-05,5.18333]
[1777131219271,40.39,77721.54,0.0,-0.97088,2e-05,5.18333]
[1777131224604,40.39,77720.37,0.0,-0.97091,2e-05,5.17922]
[1777131229464,40.39,77720.54,0.0,-0.97091,2e-05,5.17957]
[1777131229526,40.39,77721.2,0.0,-0.97089,2e-05,5.1816]
[1777131235681,40.39,77721.4,0.0,-0.97089,2e-05,5.18172]
[1777131240716,40.39,77721.32,0.0,-0.9709,2e-05,5.18106]
[1777131245751,40.39,77721.56,0.0,-0.9709,2e-05,5.18141]
[1777131250786,40.39,77720.92,0.0,-0.97091,2e-05,5.17894]
[1777131254483,40.39,77721.48,0.0,-0.9709,2e-05,5.18055]
[1777131254520,40.39,77722.16,0.0,-0.97089,2e-05,5.18262]
[1777131259848,40.38,77722.44,0.0,-0.97089,2e-05,5.18296]
[1777131263994,40.38,77722.33,0.0,-0.97089,2e-05,5.18236]
[1777131264018,40.38,77722.33,0.0,-0.97089,2e-05,5.18236]
[1777131265891,40.38,77726.15,0.0,-0.97081,2e-05,5.19428]
[1777131267217,40.38,77726.15,0.0,-0.97081,2e-05,5.19428]
[1777131267269,40.38,77726.15,0.0,-0.97081,2e-05,5.19428]
[1777131272940,40.38,77726.72,0.0,-0.97082,2e-05,5.19313]
[1777131275299,40.38,77726.32,0.0,-0.97082,2e-05,5.19177]
[1777131275521,40.38,77726.32,0.0,-0.97082,2e-05,5.19177]
[1777131280996,40.38,77725.84,0.0,-0.97084,2e-05,5.18971]
[1777131284205,40.38,77725.94,0.0,-0.97084,2e-05,5.18988]
[1777131284268,40.38,77725.94,0.0,-0.97084,2e-05,5.18988]
[1777131289278,40.38,77725.94,0.0,-0.97084,2e-05,5.18974]
[1777131289526,40.38,77725.94,0.0,-0.97084,2e-05,5.18974]
[1777131294491,40.38,77728.3,0.0,-0.97079,2e-05,5.19668]
[1777131294521,40.38,77728.3,0.0,-0.97079,2e-05,5.19668]
[1777131304157,40.38,77729.46,0.0,-0.97077,2e-05,5.19958]
[1777131304838,40.38,77729.46,0.0,-0.97077,2e-05,5.19958]
[1777131305022,40.38,77729.46,0.0,-0.97077,2e-05,5.19958]
[1777131310199,40.38,77729.45,0.0,-0.97078,2e-05,5.19914]
[1777131311784,40.38,77729.45,0.0,-0.97078,2e-05,5.19914]
[1777131312027,40.38,77729.45,0.0,-0.97078,2e-05,5.19914]
[1777131317248,40.37,77729.56,0.0,-0.97078,2e-05,5.19897]
[1777131322282,40.37,77729.56,0.0,-0.97078,2e-05,5.19867]
[1777131330339,40.37,77729.6,0.0,-0.97078,2e-05,5.19833]
[1777131336381,40.37,77729.56,0.0,-0.9708,2e-05,5.19562]
[1777131337601,40.37,77729.36,0.0,-0.9708,2e-05,5.19493]
[1777131337770,40.37,77729.36,0.0,-0.9708,2e-05,5.19493]
[1777131349472,40.37,77729.28,0.0,-0.97081,2e-05,5.19414]
[1777131359541,40.37,77729.49,0.0,-0.9708,2e-05,5.19438]
[1777131365584,40.37,77729.42,0.0,-0.97081,2e-05,5.19392]
[1777131370273,40.37,77729.34,0.0,-0.97081,2e-05,5.19353]
[1777131370521,40.37,77729.34,0.0,-0.97081,2e-05,5.19353]
[1777131375654,40.37,77729.85,0.0,-0.9708,2e-05,5.19473]
[1777131380689,40.37,77729.84,0.0,-0.97081,2e-05,5.19432]
[1777131385640,40.37,77729.76,0.0,-0.97081,2e-05,5.1938]
[1777131385773,40.37,77729.8,0.0,-0.97081,2e-05,5.19384]
[1777131393528,40.37,77730.04,0.0,-0.97081,2e-05,5.19401]
[1777131393630,40.37,77732.62,0.0,-0.97077,2e-05,5.19963]
[1777131393773,40.37,77732.62,0.0,-0.97077,2e-05,5.19963]
[1777131393780,40.37,77736.87,0.0,-0.97068,2e-05,5.21319]
[1777131399661,40.37,77737.02,0.0,-0.97068,2e-05,5.21354]
[1777131399767,40.37,77737.02,0.0,-0.97068,2e-05,5.21354]
[1777131399869,40.36,77737.02,0.0,-0.97068,2e-05,5.21287]
[1777131402189,40.36,77737.02,0.0,-0.97068,2e-05,5.21287]
[1777131402272,40.36,77737.02,0.0,-0.97068,2e-05,5.21287]
[1777131407446,40.36,77737.06,0.0,-0.97068,2e-05,5.21228]
[1777131407523,40.36,77737.06,0.0,-0.97068,2e-05,5.21228]
[1777131407547,40.36,77740.26,0.0,-0.97062,2e-05,5.22228]
[1777131412919,40.36,77741.67,0.0,-0.97059,2e-05,5.22615]
[1777131415849,40.36,77741.93,0.0,-0.97059,2e-05,5.22663]
[1777131416020,40.36,77741.93,0.0,-0.97059,2e-05,5.22663]
[1777131419022,40.36,77740.32,0.0,-0.97062,2e-05,5.22126]
[1777131419121,40.36,77740.31,0.0,-0.97063,2e-05,5.22113]
[1777131425006,40.36,77740.2,0.0,-0.97063,2e-05,5.2202]
[1777131425829,40.36,77740.2,0.0,-0.97063,2e-05,5.2202]
[1777131426017,40.36,77740.2,0.0,-0.97063,2e-05,5.2202]
[1777131426083,40.36,77735.91,0.0,-0.97072,2e-05,5.2064]
[1777131428222,40.36,77735.19,0.0,-0.97074,2e-05,5.20404]
[1777131429431,40.36,77731.89,0.0,-0.97081,2e-05,5.19345]
[1777131429520,40.36,77731.89,0.0,-0.97081,2e-05,5.19345]
[1777131429532,40.36,77726.58,0.0,-0.97092,2e-05,5.17648]
[1777131435074,40.36,77725.72,0.0,-0.97094,2e-05,5.17358]
[1777131444137,40.36,77726.05,0.0,-0.97094,2e-05,5.1742]
[1777131449172,40.36,77725.49,0.0,-0.97095,2e-05,5.17209]
[1777131452155,40.36,77725.49,0.0,-0.97095,2e-05,5.17209]
[1777131452271,40.36,77725.49,0.0,-0.97095,2e-05,5.17209]
[1777131456326,40.35,77724.03,0.0,-0.971,2e-05,5.16476]
[1777131456523,40.35,77724.03,0.0,-0.971,2e-05,5.16476]
[1777131456624,40.35,77723.6,0.0,-0.97101,2e-05,5.16326]
[1777131462263,40.35,77720.63,0.0,-0.97107,2e-05,5.15354]
[1777131467301,40.35,77719.35,0.0,-0.9711,2e-05,5.14928]
[1777131473342,40.35,77720.05,0.0,-0.97108,2e-05,5.15134]
[1777131478378,40.35,77720.02,0.0,-0.97109,2e-05,5.15115]
[1777131484420,40.35,77720.26,0.0,-0.97108,2e-05,5.15178]
[1777131489455,40.35,77719.55,0.0,-0.9711,2e-05,5.14947]
[1777131496285,40.35,77719.61,0.0,-0.9711,2e-05,5.14964]
[1777131501538,40.35,77719.62,0.0,-0.9711,2e-05,5.14957]
[1777131510601,40.35,77719.73,0.0,-0.9711,2e-05,5.14983]
[1777131515637,40.35,77719.8,0.0,-0.97111,2e-05,5.14777]
[1777131521679,40.35,77719.34,0.0,-0.97112,2e-05,5.14632]
[1777131533762,40.35,77719.33,0.0,-0.97112,2e-05,5.14629]
[1777131538798,40.35,77719.54,0.0,-0.97111,2e-05,5.14696]
[1777131543833,40.35,77719.32,0.0,-0.97112,2e-05,5.14628]
[1777131548868,40.35,77719.31,0.0,-0.97112,2e-05,5.14627]
[1777131553903,40.35,77719.41,0.0,-0.97111,2e-05,5.14661]
[1777131561959,40.35,77719.19,0.0,-0.97112,2e-05,5.14596]
[1777131568004,40.35,77719.66,0.0,-0.97111,2e-05,5.1475]
[1777131580085,40.35,77719.03,0.0,-0.97113,2e-05,5.14334]
[1777131588141,40.35,77718.84,0.0,-0.97114,2e-05,5.14283]
[1777131594187,40.35,77719.29,0.0,-0.97113,2e-05,5.14432]
[1777131599223,40.35,77719.4,0.0,-0.97112,2e-05,5.14473]
[1777131604257,40.35,77718.79,0.0,-0.97115,2e-05,5.14099]
[1777131614328,40.34,77719.05,0.0,-0.97115,2e-05,5.14011]
[1777131621377,40.35,77719.13,0.0,-0.97115,2e-05,5.14049]
[1777131626412,40.35,77719.37,0.0,-0.97115,2e-05,5.14132]
[1777131631447,40.35,77719.16,0.0,-0.97116,2e-05,5.13847]
[1777131639503,40.35,77718.99,0.0,-0.97116,2e-05,5.13808]
[1777131644538,40.35,77719.59,0.0,-0.97115,2e-05,5.14008]
[1777131649573,40.35,77721.07,0.0,-0.97112,2e-05,5.14483]
[1777131654609,40.35,77721.5,0.0,-0.97111,2e-05,5.14623]
[1777131659644,40.35,77721.88,0.0,-0.9711,2e-05,5.14741]
[1777131664679,40.35,77721.88,0.0,-0.9711,2e-05,5.14734]
[1777131672735,40.35,77721.45,0.0,-0.97111,2e-05,5.14583]
[1777131677770,40.35,77721.77,0.0,-0.97111,2e-05,5.14673]
[1777131683812,40.35,77721.77,0.0,-0.97111,2e-05,5.14658]
[1777131691867,40.34,77721.49,0.0,-0.97114,2e-05,5.14133]
[1777131696903,40.33,77721.32,0.0,-0.97117,2e-05,5.13757]
[1777131701938,40.33,77721.8,0.0,-0.97118,2e-05,5.1359]
[1777131709993,40.33,77721.44,0.0,-0.97119,2e-05,5.13467]
[1777131715029,40.33,77721.11,0.0,-0.97119,2e-05,5.13357]
[1777131720064,40.33,77720.72,0.0,-0.9712,2e-05,5.13229]
[1777131725099,40.33,77720.95,0.0,-0.9712,2e-05,5.13298]
[1777131730135,40.33,77721.23,0.0,-0.97119,2e-05,5.13386]
[1777131736177,40.33,77720.75,0.0,-0.9712,2e-05,5.13237]
[1777131741212,40.32,77721.13,0.0,-0.97121,2e-05,5.13111]
[1777131750520,40.32,77720.84,0.0,-0.97122,2e-05,5.12958]
[1777131756317,40.31,77719.16,0.0,-0.97131,2e-05,5.11548]
[1777131761352,40.31,77719.43,0.0,-0.97131,2e-05,5.11591]
[1777131766387,40.31,77718.58,0.0,-0.97132,2e-05,5.11342]
[1777131771421,40.31,77718.68,0.0,-0.97132,2e-05,5.11395]
[1777131776457,40.31,77718.64,0.0,-0.97132,2e-05,5.11404]
[1777131781491,40.31,77715.39,0.0,-0.97139,2e-05,5.104]
[1777131784513,40.31,77710.75,0.0,-0.97148,2e-05,5.08961]
[1777131794583,40.3,77709.83,0.0,-0.97152,2e-05,5.0834]
[1777131800626,40.29,77710.51,0.0,-0.97153,2e-05,5.08248]
[1777131808685,40.29,77710.47,0.0,-0.97156,2e-05,5.07847]
[1777131815751,40.28,77710.85,0.0,-0.97158,2e-05,5.0742]
[1777131820773,40.27,77710.89,0.0,-0.9716,2e-05,5.07166]
[1777131826815,40.27,77710.67,0.0,-0.97162,2e-05,5.06829]
[1777131829837,40.26,77706.61,0.0,-0.97171,2e-05,5.05423]
[1777131836887,40.26,77706.05,0.0,-0.97174,2e-05,5.04959]
[1777131844943,40.25,77705.78,0.0,-0.97177,2e-05,5.04563]
[1777131849978,40.25,77704.86,0.0,-0.9718,2e-05,5.04088]
[1777131861055,40.24,77704.88,0.0,-0.97183,2e-05,5.03705]
[1777131867097,40.23,77700.16,0.0,-0.97194,2e-05,5.02027]
[1777131871124,40.23,77694.88,0.0,-0.97207,2e-05,5.00039]
[1777131877758,40.23,77693.3,0.0,-0.97211,2e-05,4.99439]
[1777131883209,40.23,77691.87,0.0,-0.97215,2e-05,4.98782]
[1777131888244,40.22,77690.94,0.0,-0.97218,2e-05,4.98362]
[1777131893283,40.22,77690.47,0.0,-0.9722,2e-05,4.98087]
[1777131898318,40.22,77690.58,0.0,-0.9722,2e-05,4.97992]
[1777131903355,40.21,77690.2,0.0,-0.97222,2e-05,4.97747]
[1777131908366,40.21,77690.13,0.0,-0.97223,2e-05,4.97649]
[1777131908518,40.21,77690.13,0.0,-0.97223,2e-05,4.97649]
[1777131911410,40.21,77683.1,0.0,-0.97238,2e-05,4.9535]
[1777131912341,40.21,77683.1,0.0,-0.97238,2e-05,4.9535]
[1777131912520,40.21,77683.1,0.0,-0.97238,2e-05,4.9535]
[1777131912588,40.21,77684.05,0.0,-0.97236,2e-05,4.95622]
[1777131922488,40.2,77683.18,0.0,-0.97239,2e-05,4.95131]
[1777131928530,40.2,77683.83,0.0,-0.97239,2e-05,4.952]
[1777131933565,40.2,77683.64,0.0,-0.97241,2e-05,4.94809]
[1777131938600,40.2,77682.55,0.0,-0.97244,2e-05,4.94364]
[1777131942628,40.2,77678.21,0.0,-0.97253,2e-05,4.92942]
[1777131943635,40.19,77671.18,0.0,-0.97267,2e-05,4.90759]
[1777131945649,40.19,77669.19,0.0,-0.97272,2e-05,4.90118]
[1777131947663,40.19,77665.16,0.0,-0.9728,2e-05,4.88854]
[1777131948670,40.19,77659.87,0.0,-0.97291,2e-05,4.87223]
[1777131954188,40.19,77656.49,0.0,-0.97298,2e-05,4.8615]
[1777131953705,40.19,77651.47,0.0,-0.97308,2e-05,4.8461]
[1777131954269,40.19,77651.47,0.0,-0.97308,2e-05,4.8461]
[1777131959154,40.19,77651.16,0.0,-0.97308,2e-05,4.84485]
[1777131959272,40.19,77650.45,0.0,-0.9731,2e-05,4.84261]
[1777131959747,40.19,77649.16,0.0,-0.97313,2e-05,4.83861]
[1777131964783,40.19,77647.81,0.0,-0.97315,2e-05,4.83416]
[1777131970826,40.19,77648.42,0.0,-0.97315,2e-05,4.83559]
[1777131975862,40.19,77648.66,0.0,-0.97314,2e-05,4.83596]
[1777131980897,40.19,77648.56,0.0,-0.97315,2e-05,4.83526]
[1777131986939,40.19,77648.01,0.0,-0.97316,2e-05,4.83306]
[1777131991974,40.19,77647.42,0.0,-0.97319,2e-05,4.82852]
[1777131994399,40.19,77647.56,0.0,-0.97319,2e-05,4.82876]
[1777131994994,40.18,77639.05,0.0,-0.97336,2e-05,4.80286]
[1777131996002,40.18,77634.56,0.0,-0.97344,2e-05,4.78923]
[1777131998069,40.18,77633.64,0.0,-0.97346,2e-05,4.78643]
[1777132005138,40.18,77631.94,0.0,-0.9735,2e-05,4.78122]
[1777132011107,40.18,77632.17,0.0,-0.97349,2e-05,4.78178]
[1777132016141,40.18,77632.5,0.0,-0.97349,2e-05,4.78272]
[1777132017148,40.18,77626.77,0.0,-0.9736,2e-05,4.76544]
[1777132018125,40.18,77626.77,0.0,-0.9736,2e-05,4.76544]
[1777132018271,40.18,77626.77,0.0,-0.9736,2e-05,4.76544]
[1777132018156,40.18,77625.92,0.0,-0.97362,2e-05,4.76291]
[1777132023191,40.18,77627.47,0.0,-0.97358,2e-05,4.76769]
[1777132028226,40.18,77629.41,0.0,-0.97355,2e-05,4.77368]
[1777132032253,40.18,77640.14,0.0,-0.97333,2e-05,4.80621]
[1777132033261,40.18,77642.67,0.0,-0.97328,2e-05,4.81385]
[1777132038296,40.18,77643.18,0.0,-0.97328,2e-05,4.81524]
[1777132041317,40.18,77638.34,0.0,-0.97337,2e-05,4.8005]
[1777132046352,40.18,77637.15,0.0,-0.97339,2e-05,4.79694]
[1777132052394,40.18,77637.6,0.0,-0.9734,2e-05,4.79623]
[1777132057428,40.19,77637.78,0.0,-0.97339,2e-05,4.79692]
[1777132062463,40.19,77639.11,0.0,-0.97336,2e-05,4.80106]
[1777132065488,40.19,77644.91,0.0,-0.97325,2e-05,4.8187]
[1777132070522,40.19,77645.68,0.0,-0.97324,2e-05,4.82099]
[1777132076564,40.19,77645.93,0.0,-0.97323,2e-05,4.82164]
[1777132082607,40.18,77647.19,0.0,-0.97321,2e-05,4.82528]
[1777132087642,40.18,77647.42,0.0,-0.9732,2e-05,4.82577]
[1777132090663,40.18,77634.13,0.0,-0.97347,2e-05,4.78538]
[1777132091670,40.18,77629.03,0.0,-0.97357,2e-05,4.77002]
[1777132096705,40.18,77633.11,0.0,-0.97349,2e-05,4.78253]
[1777132099726,40.18,77617.2,0.0,-0.9738,2e-05,4.73483]
[1777132100732,40.18,77614.01,0.0,-0.97386,2e-05,4.7254]
[1777132101740,40.19,77605.12,0.0,-0.97403,2e-05,4.699]
[1777132103147,40.19,77605.12,0.0,-0.97403,2e-05,4.699]
[1777132103268,40.19,77605.12,0.0,-0.97403,2e-05,4.699]
[1777132103248,40.19,77604.2,0.0,-0.97404,2e-05,4.69663]
[1777132105771,40.19,77614.74,0.0,-0.97384,2e-05,4.72846]
[1777132106777,40.19,77615.5,0.0,-0.97382,2e-05,4.73087]
[1777132108388,40.19,77615.27,0.0,-0.97382,2e-05,4.7303]
[1777132109168,40.19,77615.27,0.0,-0.97382,2e-05,4.7303]
[1777132109255,40.19,77615.65,0.0,-0.97382,2e-05,4.73169]
[1777132111813,40.19,77610.5,0.0,-0.97392,2e-05,4.7144]
[1777132116848,40.19,77607.83,0.0,-0.97397,2e-05,4.70721]
[1777132121883,40.19,77605.42,0.0,-0.97401,2e-05,4.70089]
[1777132125911,40.19,77601.25,0.0,-0.97409,2e-05,4.68918]
[1777132132130,40.2,77598.28,0.0,-0.97414,2e-05,4.68112]
[1777132137995,40.2,77596.77,0.0,-0.97416,2e-05,4.67822]
[1777132143031,40.2,77594.72,0.0,-0.97419,2e-05,4.6731]
[1777132151087,40.2,77588.55,0.0,-0.9743,2e-05,4.65639]
[1777132152096,40.21,77581.81,0.0,-0.97443,2e-05,4.63667]
[1777132154108,40.21,77580.14,0.0,-0.97445,2e-05,4.63222]
[1777132155913,40.21,77580.28,0.0,-0.97445,2e-05,4.63289]
[1777132156122,40.21,77562.86,0.0,-0.97478,2e-05,4.58201]
[1777132158136,40.21,77557.94,0.0,-0.97486,2e-05,4.56859]
[1777132159483,40.21,77554.88,0.0,-0.97492,2e-05,4.56003]
[1777132162164,40.21,77548.45,0.0,-0.97503,2e-05,4.54249]
[1777132164820,40.21,77546.0,0.0,-0.97507,2e-05,4.53621]
[1777132165186,40.21,77537.3,0.0,-0.97523,2e-05,4.51101]
[1777132166192,40.22,77531.66,0.0,-0.97534,2e-05,4.49516]
[1777132167200,40.22,77528.67,0.0,-0.97538,2e-05,4.4875]
[1777132168663,40.22,77528.55,0.0,-0.97538,2e-05,4.48766]
[1777132170221,40.22,77523.89,0.0,-0.97546,2e-05,4.47527]
[1777132171229,40.22,77529.49,0.0,-0.97537,2e-05,4.48981]
[1777132173243,40.22,77531.64,0.0,-0.97532,2e-05,4.49699]
[1777132176370,40.23,77535.2,0.0,-0.97525,2e-05,4.50823]
[1777132176521,40.23,77536.51,0.0,-0.97522,2e-05,4.51249]
[1777132179276,40.23,77539.09,0.0,-0.97517,2e-05,4.52086]
[1777132179284,40.23,77537.94,0.0,-0.97519,2e-05,4.51798]
[1777132179519,40.23,77537.94,0.0,-0.97519,2e-05,4.51798]
[1777132180755,40.23,77537.7,0.0,-0.97519,2e-05,4.51773]
[1777132182306,40.23,77542.45,0.0,-0.97509,2e-05,4.53238]
[1777132184547,40.24,77544.65,0.0,-0.97505,2e-05,4.5396]
[1777132184769,40.24,77544.65,0.0,-0.97505,2e-05,4.5396]
[1777132185327,40.24,77543.77,0.0,-0.97506,2e-05,4.53746]
[1777132190362,40.24,77536.84,0.0,-0.97518,2e-05,4.51947]
[1777132191369,40.24,77532.92,0.0,-0.97525,2e-05,4.5086]
[1777132193419,40.24,77533.19,0.0,-0.97524,2e-05,4.50985]
[1777132193521,40.24,77532.64,0.0,-0.97524,2e-05,4.50873]
[1777132194390,40.25,77532.76,0.0,-0.97524,2e-05,4.50954]
[1777132198856,40.25,77532.24,0.0,-0.97524,2e-05,4.50991]
[1777132202707,40.25,77525.65,0.0,-0.97535,2e-05,4.49284]
[1777132205467,40.26,77518.78,0.0,-0.97546,2e-05,4.47461]
[1777132210467,40.26,77520.55,0.0,-0.97542,2e-05,4.48127]
[1777132211509,40.27,77532.44,0.0,-0.97519,2e-05,4.51706]
[1777132212779,40.27,77532.44,0.0,-0.97519,2e-05,4.51706]
[1777132212873,40.27,77538.8,0.0,-0.97507,2e-05,4.53593]
[1777132213523,40.27,77531.83,0.0,-0.9752,2e-05,4.51618]
[1777132214530,40.27,77526.24,0.0,-0.9753,2e-05,4.50051]
[1777132215537,40.27,77522.37,0.0,-0.97536,2e-05,4.48985]
[1777132216786,40.27,77522.37,0.0,-0.97536,2e-05,4.48985]
[1777132217031,40.27,77522.37,0.0,-0.97536,2e-05,4.48985]
[1777132217093,40.27,77523.09,0.0,-0.97535,2e-05,4.49242]
[1777132217582,40.27,77523.09,0.0,-0.97535,2e-05,4.49242]
[1777132217770,40.27,77523.09,0.0,-0.97535,2e-05,4.49242]
[1777132222586,40.28,77512.7,0.0,-0.97552,2e-05,4.4655]
[1777132223593,40.28,77512.02,0.0,-0.97553,2e-05,4.46406]
[1777132226164,40.28,77510.87,0.0,-0.97555,2e-05,4.46129]
[1777132226277,40.28,77510.87,0.0,-0.97555,2e-05,4.46129]
[1777132226378,40.28,77510.72,0.0,-0.97554,2e-05,4.46191]
[1777132226721,40.28,77510.72,0.0,-0.97554,2e-05,4.46191]
[1777132226769,40.28,77510.72,0.0,-0.97554,2e-05,4.46191]
[1777132228628,40.28,77515.23,0.0,-0.97545,2e-05,4.47588]
[1777132230642,40.29,77522.64,0.0,-0.97531,2e-05,4.49816]
[1777132232303,40.29,77522.64,0.0,-0.97531,2e-05,4.49816]
[1777132232377,40.29,77528.61,0.0,-0.9752,2e-05,4.51417]
[1777132232522,40.29,77528.61,0.0,-0.9752,2e-05,4.51417]
[1777132232835,40.29,77528.61,0.0,-0.9752,2e-05,4.51417]
[1777132233019,40.29,77528.61,0.0,-0.9752,2e-05,4.51417]
[1777132236690,40.29,77538.94,0.0,-0.975,2e-05,4.54572]
[1777132238704,40.29,77541.5,0.0,-0.97495,2e-05,4.55391]
[1777132239880,40.29,77541.5,0.0,-0.97495,2e-05,4.55391]
[1777132240019,40.29,77541.5,0.0,-0.97495,2e-05,4.55391]
[1777132240146,40.29,77541.5,0.0,-0.97495,2e-05,4.55391]
[1777132240269,40.29,77541.5,0.0,-0.97495,2e-05,4.55391]
[1777132240371,40.3,77541.42,0.0,-0.97495,2e-05,4.55441]
[1777132242732,40.3,77537.56,0.0,-0.97501,2e-05,4.54395]
[1777132244265,40.3,77537.56,0.0,-0.97501,2e-05,4.54395]
[1777132244285,40.3,77535.44,0.0,-0.97505,2e-05,4.53858]
[1777132244518,40.3,77535.44,0.0,-0.97505,2e-05,4.53858]
[1777132245497,40.3,77535.44,0.0,-0.97505,2e-05,4.53858]
[1777132245519,40.3,77534.85,0.0,-0.97506,2e-05,4.53687]
[1777132250790,40.3,77533.04,0.0,-0.97508,2e-05,4.53401]
[1777132257489,40.31,77532.93,0.0,-0.97507,2e-05,4.53528]
[1777132257522,40.31,77532.93,0.0,-0.97507,2e-05,4.53528]
[1777132257788,40.31,77532.93,0.0,-0.97507,2e-05,4.53528]
[1777132258020,40.31,77532.93,0.0,-0.97507,2e-05,4.53528]
[1777132258121,40.31,77532.93,0.0,-0.97506,2e-05,4.53645]
[1777132261867,40.31,77537.32,0.0,-0.97497,2e-05,4.55073]
[1777132263010,40.31,77537.32,0.0,-0.97497,2e-05,4.55073]
[1777132263024,40.31,77537.32,0.0,-0.97497,2e-05,4.55073]
[1777132263039,40.31,77538.74,0.0,-0.97494,2e-05,4.55522]
[1777132263576,40.31,77538.74,0.0,-0.97494,2e-05,4.55522]
[1777132263769,40.31,77538.74,0.0,-0.97494,2e-05,4.55522]
[1777132268916,40.32,77537.95,0.0,-0.97494,2e-05,4.55508]
[1777132270072,40.32,77537.95,0.0,-0.97494,2e-05,4.55508]
[1777132270268,40.32,77537.95,0.0,-0.97494,2e-05,4.55508]
[1777132270493,40.32,77537.95,0.0,-0.97494,2e-05,4.55508]
[1777132270524,40.32,77537.95,0.0,-0.97494,2e-05,4.55508]
[1777132270301,40.32,77539.29,0.0,-0.97491,2e-05,4.55933]
[1777132275471,40.32,77536.08,0.0,-0.97496,2e-05,4.55143]
[1777132275522,40.32,77536.08,0.0,-0.97496,2e-05,4.55143]
[1777132275513,40.33,77535.25,0.0,-0.97497,2e-05,4.54976]
[1777132275573,40.33,77535.25,0.0,-0.97497,2e-05,4.54976]
[1777132275771,40.33,77535.25,0.0,-0.97497,2e-05,4.54976]
[1777132279163,40.33,77536.05,0.0,-0.97495,2e-05,4.55281]
[1777132279272,40.33,77536.05,0.0,-0.97495,2e-05,4.55281]
[1777132279414,40.33,77536.05,0.0,-0.97495,2e-05,4.55281]
[1777132279521,40.33,77536.05,0.0,-0.97495,2e-05,4.55281]
[1777132279515,40.33,77537.62,0.0,-0.97492,2e-05,4.55808]
[1777132284140,40.33,77535.11,0.0,-0.97496,2e-05,4.55186]
[1777132284280,40.33,77535.11,0.0,-0.97496,2e-05,4.55186]
[1777132284376,40.33,77530.72,0.0,-0.97504,2e-05,4.53987]
[1777132285480,40.33,77530.72,0.0,-0.97504,2e-05,4.53987]
[1777132285519,40.33,77530.72,0.0,-0.97504,2e-05,4.53987]
[1777132289056,40.34,77515.68,0.0,-0.97531,2e-05,4.49804]
[1777132290063,40.34,77510.23,0.0,-0.9754,2e-05,4.48283]
[1777132290941,40.34,77510.23,0.0,-0.9754,2e-05,4.48283]
[1777132291022,40.34,77510.23,0.0,-0.9754,2e-05,4.48283]
[1777132291281,40.34,77510.23,0.0,-0.9754,2e-05,4.48283]
[1777132291526,40.34,77510.23,0.0,-0.9754,2e-05,4.48283]
[1777132291325,40.34,77511.87,0.0,-0.97538,2e-05,4.48638]
[1777132294091,40.34,77518.17,0.0,-0.97525,2e-05,4.50542]
[1777132296105,40.34,77513.28,0.0,-0.97534,2e-05,4.49223]
[1777132296770,40.34,77513.28,0.0,-0.97534,2e-05,4.49223]
[1777132297022,40.34,77513.28,0.0,-0.97534,2e-05,4.49223]
[1777132297112,40.34,77509.96,0.0,-0.9754,2e-05,4.48315]
[1777132297947,40.34,77509.96,0.0,-0.9754,2e-05,4.48315]
[1777132298020,40.34,77509.96,0.0,-0.9754,2e-05,4.48315]
[1777132302759,40.35,77507.82,0.0,-0.97542,2e-05,4.47937]
[1777132302772,40.35,77507.82,0.0,-0.97542,2e-05,4.47937]
[1777132303017,40.35,77507.82,0.0,-0.97542,2e-05,4.47937]
[1777132303270,40.35,77507.82,0.0,-0.97542,2e-05,4.47937]
[1777132303371,40.35,77507.92,0.0,-0.97541,2e-05,4.48061]
[1777132307588,40.36,77506.37,0.0,-0.97543,2e-05,4.47759]
[1777132308203,40.36,77484.8,0.0,-0.97582,2e-05,4.41656]
[1777132310217,40.36,77483.33,0.0,-0.97584,2e-05,4.41345]
[1777132311158,40.36,77483.33,0.0,-0.97584,2e-05,4.41345]
[1777132321295,40.4,77485.15,0.0,-0.9757,2e-05,4.43506]
[1777132324247,40.43,77484.2,0.0,-0.97561,2e-05,4.44843]
[1777132324271,40.43,77484.2,0.0,-0.97561,2e-05,4.44843]
[1777132324314,40.45,77484.08,0.0,-0.97558,2e-05,4.45328]
[1777132324734,40.45,77484.08,0.0,-0.97558,2e-05,4.45328]
[1777132324770,40.45,77484.08,0.0,-0.97558,2e-05,4.45328]
[1777132327336,40.47,77494.37,0.0,-0.97533,2e-05,4.49275]
[1777132328342,40.48,77496.92,0.0,-0.97525,2e-05,4.50522]
[1777132329350,40.48,77501.27,0.0,-0.97517,2e-05,4.51814]
[1777132330615,40.48,77503.58,0.0,-0.97512,2e-05,4.5252]
[1777132330776,40.48,77503.58,0.0,-0.97512,2e-05,4.5252]
[1777132330978,40.48,77503.58,0.0,-0.97512,2e-05,4.5252]
[1777132331020,40.48,77503.58,0.0,-0.97512,2e-05,4.5252]
[1777132331363,40.48,77503.15,0.0,-0.97513,2e-05,4.52435]
[1777132336398,40.49,77505.0,0.0,-0.97508,2e-05,4.53167]
[1777132338183,40.49,77504.05,0.0,-0.97509,2e-05,4.52933]
[1777132338274,40.49,77504.05,0.0,-0.97509,2e-05,4.52933]
[1777132338414,40.49,77504.2,0.0,-0.97509,2e-05,4.53016]
[1777132339983,40.49,77502.84,0.0,-0.97511,2e-05,4.52664]
[1777132340026,40.49,77502.84,0.0,-0.97511,2e-05,4.52664]
[1777132345463,40.5,77497.72,0.0,-0.97519,2e-05,4.5144]
[1777132346429,40.5,77497.72,0.0,-0.97519,2e-05,4.5144]
[1777132346520,40.5,77497.72,0.0,-0.97519,2e-05,4.5144]
[1777132346530,40.5,77495.28,0.0,-0.97523,2e-05,4.50783]
[1777132346911,40.5,77495.28,0.0,-0.97523,2e-05,4.50783]
[1777132347019,40.5,77495.28,0.0,-0.97523,2e-05,4.50783]
[1777132352512,40.5,77500.56,0.0,-0.97513,2e-05,4.52356]
[1777132354580,40.5,77500.99,0.0,-0.97512,2e-05,4.52522]
[1777132354770,40.5,77497.88,0.0,-0.97517,2e-05,4.51668]
[1777132355533,40.51,77484.27,0.0,-0.97542,2e-05,4.47811]
[1777132356540,40.51,77479.47,0.0,-0.9755,2e-05,4.46491]
[1777132357300,40.51,77479.47,0.0,-0.9755,2e-05,4.46491]
[1777132357547,40.51,77463.12,0.0,-0.9758,2e-05,4.41899]
[1777132358554,40.51,77460.29,0.0,-0.97584,2e-05,4.41158]
[1777132360755,40.51,77460.74,0.0,-0.97583,2e-05,4.41405]
[1777132361575,40.51,77456.83,0.0,-0.97589,2e-05,4.4036]
[1777132366610,40.52,77454.48,0.0,-0.97592,2e-05,4.40004]
[1777132368069,40.52,77454.95,0.0,-0.9759,2e-05,4.40198]
[1777132368269,40.52,77454.95,0.0,-0.9759,2e-05,4.40198]
[1777132369035,40.52,77456.9,0.0,-0.97587,2e-05,4.40809]
[1777132369275,40.52,77456.9,0.0,-0.97587,2e-05,4.40809]
[1777132369631,40.53,77457.34,0.0,-0.97585,2e-05,4.40993]
[1777132370639,40.53,77462.48,0.0,-0.97576,2e-05,4.42506]
[1777132372472,40.53,77465.08,0.0,-0.97571,2e-05,4.43299]
[1777132372520,40.53,77465.08,0.0,-0.97571,2e-05,4.43299]
[1777132372652,40.53,77461.44,0.0,-0.97577,2e-05,4.42324]
[1777132377686,40.55,77466.64,0.0,-0.97562,2e-05,4.44575]
[1777132379395,40.55,77466.64,0.0,-0.97562,2e-05,4.44575]
[1777132379520,40.55,77466.64,0.0,-0.97562,2e-05,4.44575]
[1777132379621,40.55,77469.66,0.0,-0.97556,2e-05,4.45537]
[1777132379798,40.55,77469.66,0.0,-0.97556,2e-05,4.45537]
[1777132380019,40.55,77469.66,0.0,-0.97556,2e-05,4.45537]
[1777132382722,40.55,77460.99,0.0,-0.97571,2e-05,4.43229]
[1777132383729,40.55,77457.77,0.0,-0.97576,2e-05,4.42372]
[1777132385555,40.55,77457.77,0.0,-0.97576,2e-05,4.42372]
[1777132385598,40.56,77455.01,0.0,-0.97581,2e-05,4.41704]
[1777132385768,40.56,77455.01,0.0,-0.97581,2e-05,4.41704]
[1777132386374,40.56,77455.01,0.0,-0.97581,2e-05,4.41704]
[1777132386522,40.56,77455.01,0.0,-0.97581,2e-05,4.41704]
[1777132388764,40.56,77450.64,0.0,-0.97587,2e-05,4.40643]
[1777132389771,40.56,77445.02,0.0,-0.97597,2e-05,4.39119]
[1777132391785,40.56,77424.33,0.0,-0.97633,2e-05,4.3345]
[1777132392792,40.57,77413.75,0.0,-0.97651,2e-05,4.3058]
[1777132393799,40.57,77419.61,0.0,-0.97641,2e-05,4.3228]
[1777132394810,40.57,77424.16,0.0,-0.97632,2e-05,4.33618]
[1777132396825,40.57,77419.41,0.0,-0.9764,2e-05,4.32435]
[1777132401650,40.58,77420.86,0.0,-0.97636,2e-05,4.33051]
[1777132401773,40.58,77420.69,0.0,-0.97635,2e-05,4.33073]
[1777132401859,40.58,77420.89,0.0,-0.97635,2e-05,4.33199]
[1777132406896,40.59,77424.38,0.0,-0.97626,2e-05,4.34518]
[1777132407785,40.59,77424.38,0.0,-0.97626,2e-05,4.34518]
[1777132408020,40.59,77424.38,0.0,-0.97626,2e-05,4.34518]
[1777132412989,40.6,77426.18,0.0,-0.97622,2e-05,4.35148]
[1777132413020,40.6,77426.18,0.0,-0.97622,2e-05,4.35148]
[1777132413557,40.6,77426.18,0.0,-0.97622,2e-05,4.35148]
[1777132413658,40.6,77426.16,0.0,-0.97621,2e-05,4.35275]
[1777132413773,40.6,77426.16,0.0,-0.97621,2e-05,4.35275]
[1777132415751,40.6,77426.36,0.0,-0.9762,2e-05,4.35397]
[1777132415776,40.6,77426.36,0.0,-0.9762,2e-05,4.35397]
[1777132415959,40.6,77424.11,0.0,-0.97624,2e-05,4.34835]
[1777132418941,40.61,77423.7,0.0,-0.97624,2e-05,4.34855]
[1777132419018,40.61,77423.7,0.0,-0.97624,2e-05,4.34855]
[1777132422815,40.61,77424.77,0.0,-0.9762,2e-05,4.3542]
[1777132423020,40.61,77424.77,0.0,-0.9762,2e-05,4.3542]
[1777132423284,40.61,77424.77,0.0,-0.9762,2e-05,4.3542]
[1777132423520,40.61,77424.77,0.0,-0.9762,2e-05,4.3542]
[1777132423621,40.62,77423.9,0.0,-0.97621,2e-05,4.3531]
[1777132429049,40.62,77423.94,0.0,-0.97619,2e-05,4.35652]
[1777132431125,40.62,77424.13,0.0,-0.97618,2e-05,4.35771]
[1777132431273,40.62,77424.13,0.0,-0.97618,2e-05,4.35771]
[1777132431374,40.63,77424.76,0.0,-0.97616,2e-05,4.36012]
[1777132431714,40.63,77424.76,0.0,-0.97616,2e-05,4.36012]
[1777132431769,40.63,77424.76,0.0,-0.97616,2e-05,4.36012]
[1777132435797,40.63,77421.94,0.0,-0.9762,2e-05,4.35485]
[1777132436023,40.63,77421.94,0.0,-0.9762,2e-05,4.35485]
[1777132436053,40.63,77421.94,0.0,-0.9762,2e-05,4.35485]
[1777132436269,40.63,77421.94,0.0,-0.9762,2e-05,4.35485]
[1777132436319,40.63,77421.03,0.0,-0.97621,2e-05,4.35297]
[1777132441135,40.64,77432.05,0.0,-0.97599,2e-05,4.38707]
[1777132442047,40.64,77432.05,0.0,-0.97599,2e-05,4.38707]
[1777132442273,40.64,77432.05,0.0,-0.97599,2e-05,4.38707]
[1777132442656,40.64,77432.05,0.0,-0.97599,2e-05,4.38707]
[1777132442303,40.64,77435.03,0.0,-0.97593,2e-05,4.39604]
[1777132442768,40.64,77435.03,0.0,-0.97593,2e-05,4.39604]
[1777132444156,40.65,77430.97,0.0,-0.976,2e-05,4.38583]
[1777132444921,40.65,77430.97,0.0,-0.976,2e-05,4.38583]
[1777132445021,40.65,77430.97,0.0,-0.976,2e-05,4.38583]
[1777132446508,40.65,77429.23,0.0,-0.97602,2e-05,4.38157]
[1777132446518,40.65,77429.23,0.0,-0.97602,2e-05,4.38157]
[1777132446609,40.65,77429.04,0.0,-0.97602,2e-05,4.38227]
[1777132447888,40.65,77431.96,0.0,-0.97597,2e-05,4.39046]
[1777132448022,40.65,77431.96,0.0,-0.97597,2e-05,4.39046]
[1777132448073,40.65,77431.96,0.0,-0.97597,2e-05,4.39046]
[1777132448195,40.65,77433.93,0.0,-0.97593,2e-05,4.39659]
[1777132450207,40.65,77429.71,0.0,-0.976,2e-05,4.38595]
[1777132452082,40.66,77428.92,0.0,-0.97601,2e-05,4.38434]
[1777132452221,40.66,77418.17,0.0,-0.97619,2e-05,4.3549]
[1777132453228,40.66,77411.26,0.0,-0.97631,2e-05,4.33632]
[1777132456249,40.66,77409.75,0.0,-0.97633,2e-05,4.3342]
[1777132458263,40.67,77399.29,0.0,-0.9765,2e-05,4.30661]
[1777132459270,40.67,77397.07,0.0,-0.97654,2e-05,4.30122]
[1777132462792,40.69,77395.05,0.0,-0.97651,2e-05,4.30466]
[1777132463020,40.69,77395.05,0.0,-0.97651,2e-05,4.30466]
[1777132463583,40.69,77395.05,0.0,-0.97651,2e-05,4.30466]
[1777132463627,40.69,77392.06,0.0,-0.97655,2e-05,4.29791]
[1777132463768,40.69,77392.06,0.0,-0.97655,2e-05,4.29791]
[1777132466273,40.7,77393.1,0.0,-0.97653,2e-05,4.30154]
[1777132466319,40.7,77392.03,0.0,-0.97655,2e-05,4.29935]
[1777132468582,40.7,77390.51,0.0,-0.97657,2e-05,4.29592]
[1777132468674,40.7,77388.95,0.0,-0.97658,2e-05,4.29315]
[1777132468776,40.7,77388.95,0.0,-0.97658,2e-05,4.29315]
[1777132469726,40.7,77388.95,0.0,-0.97658,2e-05,4.29315]
[1777132469340,40.7,77388.59,0.0,-0.97659,2e-05,4.29216]
[1777132469769,40.7,77388.59,0.0,-0.97659,2e-05,4.29216]
[1777132470665,40.7,77388.59,0.0,-0.97659,2e-05,4.29216]
[1777132470372,40.7,77380.48,0.0,-0.97673,2e-05,4.27062]
[1777132471358,40.71,77365.42,0.0,-0.97699,2e-05,4.22815]
[1777132472365,40.71,77368.22,0.0,-0.97694,2e-05,4.2366]
[1777132473372,40.73,77377.25,0.0,-0.97673,2e-05,4.27]
[1777132474205,40.73,77377.25,0.0,-0.97673,2e-05,4.27]
[1777132474379,40.75,77381.34,0.0,-0.9766,2e-05,4.2896]
[1777132475386,40.77,77383.93,0.0,-0.97651,2e-05,4.30452]
[1777132476392,40.78,77391.31,0.0,-0.97633,2e-05,4.33238]
[1777132478407,40.82,77379.21,0.0,-0.97645,2e-05,4.31282]
[1777132479414,40.82,77366.81,0.0,-0.97666,2e-05,4.27935]
[1777132480421,40.82,77364.95,0.0,-0.97669,2e-05,4.27497]
[1777132481428,40.82,77365.59,0.0,-0.97668,2e-05,4.27749]
[1777132482283,40.82,77365.59,0.0,-0.97668,2e-05,4.27749]
[1777132482525,40.82,77365.59,0.0,-0.97668,2e-05,4.27749]
[1777132484449,40.83,77351.63,0.0,-0.9769,2e-05,4.24163]
[1777132486463,40.83,77347.33,0.0,-0.97697,2e-05,4.23151]
[1777132489249,40.87,77346.91,0.0,-0.97687,2e-05,4.24671]
[1777132489268,40.87,77346.91,0.0,-0.97687,2e-05,4.24671]
[1777132489484,40.89,77346.73,0.0,-0.97682,2e-05,4.25419]
[1777132492595,40.93,77346.34,0.0,-0.97673,2e-05,4.26863]
[1777132492770,40.93,77346.34,0.0,-0.97673,2e-05,4.26863]
[1777132494164,40.96,77348.5,0.0,-0.97659,2e-05,4.28947]
[1777132494272,40.96,77348.5,0.0,-0.97659,2e-05,4.28947]
[1777132494520,40.99,77355.51,0.0,-0.97638,2e-05,4.3229]
[1777132495466,40.99,77355.51,0.0,-0.97638,2e-05,4.3229]
[1777132495517,40.99,77355.51,0.0,-0.97638,2e-05,4.3229]
[1777132500561,41.02,77356.23,0.0,-0.9763,2e-05,4.33459]
[1777132503649,41.02,77356.01,0.0,-0.9763,2e-05,4.33525]
[1777132503779,41.02,77356.01,0.0,-0.9763,2e-05,4.33525]
[1777132503745,41.02,77356.86,0.0,-0.97628,2e-05,4.33822]
[1777132504590,41.02,77360.73,0.0,-0.97621,2e-05,4.34953]
[1777132505597,41.04,77366.28,0.0,-0.97607,2e-05,4.37089]
[1777132506029,41.04,77366.28,0.0,-0.97607,2e-05,4.37089]
[1777132506270,41.04,77366.28,0.0,-0.97607,2e-05,4.37089]
[1777132507612,41.06,77369.57,0.0,-0.97594,2e-05,4.39121]
[1777132510633,41.09,77371.77,0.0,-0.97583,2e-05,4.40812]
[1777132511339,41.09,77371.77,0.0,-0.97583,2e-05,4.40812]
[1777132511518,41.09,77371.77,0.0,-0.97583,2e-05,4.40812]
[1777132511640,41.09,77368.49,0.0,-0.97588,2e-05,4.39948]
[1777132516660,41.09,77368.88,0.0,-0.97587,2e-05,4.40206]
[1777132516775,41.09,77368.88,0.0,-0.97587,2e-05,4.40206]
[1777132518689,41.1,77361.13,0.0,-0.97599,2e-05,4.38251]
[1777132519365,41.1,77361.13,0.0,-0.97599,2e-05,4.38251]
[1777132519518,41.1,77361.13,0.0,-0.97599,2e-05,4.38251]
[1777132519618,41.1,77361.13,0.0,-0.97599,2e-05,4.38251]
[1777132519768,41.1,77361.13,0.0,-0.97599,2e-05,4.38251]
[1777132519696,41.1,77358.37,0.0,-0.97604,2e-05,4.37538]
[1777132520703,41.1,77358.42,0.0,-0.97603,2e-05,4.37605]
[1777132523724,41.1,77362.29,0.0,-0.97595,2e-05,4.38837]
[1777132524505,41.1,77362.29,0.0,-0.97595,2e-05,4.38837]
[1777132524520,41.1,77362.29,0.0,-0.97595,2e-05,4.38837]
[1777132524731,41.11,77365.35,0.0,-0.9759,2e-05,4.39739]
[1777132530773,41.11,77365.03,0.0,-0.97588,2e-05,4.39946]
[1777132530926,41.11,77365.03,0.0,-0.97588,2e-05,4.39946]
[1777132531019,41.11,77365.03,0.0,-0.97588,2e-05,4.39946]
[1777132531779,41.11,77363.99,0.0,-0.97591,2e-05,4.39499]
[1777132532589,41.11,77363.99,0.0,-0.97591,2e-05,4.39499]
[1777132532770,41.11,77363.99,0.0,-0.97591,2e-05,4.39499]
[1777132537322,41.12,77363.55,0.0,-0.9759,2e-05,4.39626]
[1777132537518,41.12,77363.55,0.0,-0.9759,2e-05,4.39626]
[1777132537772,41.12,77363.55,0.0,-0.9759,2e-05,4.39626]
[1777132537818,41.12,77363.55,0.0,-0.9759,2e-05,4.39676]
[1777132538020,41.12,77363.55,0.0,-0.9759,2e-05,4.39676]
[1777132541653,41.12,77364.78,0.0,-0.97587,2e-05,4.40117]
[1777132541773,41.12,77364.78,0.0,-0.97587,2e-05,4.40117]
[1777132541849,41.13,77370.78,0.0,-0.97575,2e-05,4.41887]
[1777132545877,41.13,77372.01,0.0,-0.97572,2e-05,4.42411]
[1777132548026,41.13,77372.5,0.0,-0.97571,2e-05,4.42593]
[1777132548101,41.13,77372.5,0.0,-0.97571,2e-05,4.42593]
[1777132548270,41.13,77372.5,0.0,-0.97571,2e-05,4.42593]
[1777132548371,41.13,77370.08,0.0,-0.97575,2e-05,4.41963]
[1777132553036,41.14,77368.62,0.0,-0.97576,2e-05,4.4174]
[1777132553272,41.14,77368.62,0.0,-0.97576,2e-05,4.4174]
[1777132556688,41.14,77368.99,0.0,-0.97575,2e-05,4.41978]
[1777132556771,41.14,77368.99,0.0,-0.97575,2e-05,4.41978]
[1777132558583,41.14,77368.95,0.0,-0.97574,2e-05,4.42056]
[1777132558773,41.14,77368.95,0.0,-0.97574,2e-05,4.42056]
[1777132558620,41.14,77364.18,0.0,-0.97582,2e-05,4.40819]
[1777132561607,41.14,77361.18,0.0,-0.97587,2e-05,4.40032]
[1777132561769,41.14,77361.18,0.0,-0.97587,2e-05,4.40032]
[1777132561709,41.15,77375.1,0.0,-0.97562,2e-05,4.44004]
[1777132561991,41.15,77380.34,0.0,-0.97552,2e-05,4.45472]
[1777132562999,41.15,77394.55,0.0,-0.97526,2e-05,4.4951]
[1777132564007,41.15,77395.84,0.0,-0.97524,2e-05,4.49907]
[1777132565384,41.15,77395.84,0.0,-0.97524,2e-05,4.49907]
[1777132565527,41.15,77395.84,0.0,-0.97524,2e-05,4.49907]
[1777132568025,41.15,77396.34,0.0,-0.97522,2e-05,4.50146]
[1777132568035,41.15,77398.33,0.0,-0.97519,2e-05,4.50742]
[1777132568899,41.15,77398.33,0.0,-0.97519,2e-05,4.50742]
[1777132569021,41.15,77398.33,0.0,-0.97519,2e-05,4.50742]
[1777132571056,41.15,77390.78,0.0,-0.97532,2e-05,4.48707]
[1777132572127,41.15,77390.78,0.0,-0.97532,2e-05,4.48707]
[1777132572271,41.15,77390.78,0.0,-0.97532,2e-05,4.48707]
[1777132572373,41.15,77388.46,0.0,-0.97536,2e-05,4.4809]
[1777132577355,41.16,77387.42,0.0,-0.97536,2e-05,4.47949]
[1777132577518,41.16,77387.42,0.0,-0.97536,2e-05,4.47949]
[1777132577607,41.16,77386.92,0.0,-0.97537,2e-05,4.47886]
[1777132578105,41.16,77401.91,0.0,-0.9751,2e-05,4.52121]
[1777132579112,41.16,77400.21,0.0,-0.97512,2e-05,4.51671]
[1777132580119,41.16,77388.4,0.0,-0.97534,2e-05,4.48368]
[1777132581711,41.16,77384.51,0.0,-0.9754,2e-05,4.47352]
[1777132582838,41.16,77384.51,0.0,-0.9754,2e-05,4.47352]
[1777132583020,41.16,77382.96,0.0,-0.97543,2e-05,4.46916]
[1777132588174,41.17,77387.37,0.0,-0.97533,2e-05,4.48393]
[1777132589182,41.17,77394.69,0.0,-0.9752,2e-05,4.50497]
[1777132591196,41.17,77397.24,0.0,-0.97516,2e-05,4.51078]
[1777132592208,41.17,77397.24,0.0,-0.97516,2e-05,4.51078]
[1777132592269,41.17,77397.24,0.0,-0.97516,2e-05,4.51078]
[1777132594217,41.17,77406.18,0.0,-0.97499,2e-05,4.53714]
[1777132596876,41.17,77406.7,0.0,-0.97498,2e-05,4.53893]
[1777132596231,41.17,77400.17,0.0,-0.9751,2e-05,4.52071]
[1777132597020,41.17,77400.17,0.0,-0.9751,2e-05,4.52071]
[1777132597238,41.18,77393.92,0.0,-0.97521,2e-05,4.50337]
[1777132599693,41.18,77393.71,0.0,-0.97521,2e-05,4.50314]
[1777132599770,41.18,77393.71,0.0,-0.97521,2e-05,4.50314]
[1777132601184,41.18,77393.03,0.0,-0.97522,2e-05,4.50196]
[1777132601267,41.18,77393.03,0.0,-0.97522,2e-05,4.50196]
[1777132601285,41.18,77393.15,0.0,-0.97521,2e-05,4.50266]
[1777132604935,41.18,77393.34,0.0,-0.9752,2e-05,4.50428]
[1777132605026,41.18,77393.34,0.0,-0.9752,2e-05,4.50428]
[1777132610329,41.19,77396.25,0.0,-0.97513,2e-05,4.51452]
[1777132615364,41.19,77396.43,0.0,-0.97512,2e-05,4.51665]
[1777132620399,41.19,77395.52,0.0,-0.97513,2e-05,4.51565]
[1777132621406,41.19,77399.88,0.0,-0.97505,2e-05,4.52832]
[1777132621983,41.19,77399.88,0.0,-0.97505,2e-05,4.52832]
[1777132622018,41.19,77399.88,0.0,-0.97505,2e-05,4.52832]
[1777132624427,41.2,77406.4,0.0,-0.97492,2e-05,4.5477]
[1777132625583,41.2,77406.4,0.0,-0.97492,2e-05,4.5477]
[1777132625769,41.2,77406.4,0.0,-0.97492,2e-05,4.5477]
[1777132625870,41.2,77409.65,0.0,-0.97486,2e-05,4.55746]
[1777132628455,41.2,77422.52,0.0,-0.97462,2e-05,4.59469]
[1777132629461,41.2,77424.62,0.0,-0.97458,2e-05,4.60088]
[1777132634260,41.2,77424.59,0.0,-0.97457,2e-05,4.60146]
[1777132634268,41.2,77424.59,0.0,-0.97457,2e-05,4.60146]
[1777132634497,41.2,77424.83,0.0,-0.97457,2e-05,4.60232]
[1777132636528,41.2,77427.4,0.0,-0.97452,2e-05,4.60986]
[1777132642554,41.2,77426.2,0.0,-0.97453,2e-05,4.60745]
[1777132647589,41.21,77427.16,0.0,-0.97451,2e-05,4.61098]
[1777132652625,41.21,77423.82,0.0,-0.97458,2e-05,4.60005]
[1777132654639,41.21,77417.9,0.0,-0.97469,2e-05,4.58343]
[1777132655219,41.21,77417.9,0.0,-0.97469,2e-05,4.58343]
[1777132655270,41.21,77417.9,0.0,-0.97469,2e-05,4.58343]
[1777132660815,41.21,77420.04,0.0,-0.97464,2e-05,4.59074]
[1777132660856,41.21,77420.75,0.0,-0.97463,2e-05,4.59295]
[1777132661019,41.21,77420.75,0.0,-0.97463,2e-05,4.59295]
[1777132666725,41.21,77420.44,0.0,-0.97462,2e-05,4.59313]
[1777132668739,41.21,77415.6,0.0,-0.97471,2e-05,4.57963]
[1777132669776,41.21,77415.6,0.0,-0.97471,2e-05,4.57963]
[1777132671892,41.22,77413.51,0.0,-0.97475,2e-05,4.57406]
[1777132671943,41.22,77410.57,0.0,-0.9748,2e-05,4.56587]
[1777132672028,41.22,77410.57,0.0,-0.9748,2e-05,4.56587]
[1777132673770,41.22,77410.88,0.0,-0.97479,2e-05,4.56697]
[1777132680823,41.22,77410.41,0.0,-0.97479,2e-05,4.56732]
[1777132682837,41.22,77401.75,0.0,-0.97495,2e-05,4.54308]
[1777132683844,41.22,77398.54,0.0,-0.975,2e-05,4.53421]
[1777132685194,41.22,77398.18,0.0,-0.97501,2e-05,4.53344]
[1777132685271,41.22,77398.18,0.0,-0.97501,2e-05,4.53344]
[1777132685295,41.22,77398.18,0.0,-0.97501,2e-05,4.53344]
[1777132685520,41.22,77398.18,0.0,-0.97501,2e-05,4.53344]
[1777132685858,41.22,77397.95,0.0,-0.97501,2e-05,4.53305]
[1777132686865,41.22,77388.91,0.0,-0.97517,2e-05,4.50772]
[1777132687872,41.22,77379.82,0.0,-0.97534,2e-05,4.48239]
[1777132688878,41.22,77379.7,0.0,-0.97534,2e-05,4.4824]
[1777132691300,41.23,77380.4,0.0,-0.97532,2e-05,4.48507]
[1777132691519,41.23,77380.4,0.0,-0.97532,2e-05,4.48507]
[1777132696935,41.23,77377.16,0.0,-0.97536,2e-05,4.47807]
[1777132697774,41.23,77377.16,0.0,-0.97536,2e-05,4.47807]
[1777132697910,41.23,77377.16,0.0,-0.97536,2e-05,4.47807]
[1777132697942,41.23,77377.96,0.0,-0.97535,2e-05,4.48069]
[1777132698431,41.23,77377.96,0.0,-0.97535,2e-05,4.48069]
[1777132703984,41.24,77379.57,0.0,-0.9753,2e-05,4.48739]
[1777132707873,41.24,77379.5,0.0,-0.9753,2e-05,4.4879]
[1777132707974,41.24,77385.52,0.0,-0.97519,2e-05,4.50556]
[1777132708022,41.24,77385.52,0.0,-0.97519,2e-05,4.50556]
[1777132708140,41.24,77385.52,0.0,-0.97519,2e-05,4.50556]
[1777132708273,41.24,77385.52,0.0,-0.97519,2e-05,4.50556]
[1777132708374,41.24,77387.5,0.0,-0.97515,2e-05,4.51115]
[1777132711677,41.24,77387.49,0.0,-0.97515,2e-05,4.51177]
[1777132711773,41.24,77387.49,0.0,-0.97515,2e-05,4.51177]
[1777132717515,41.25,77389.25,0.0,-0.97511,2e-05,4.51655]
[1777132717628,41.25,77389.25,0.0,-0.97511,2e-05,4.51655]
[1777132717776,41.25,77389.25,0.0,-0.97511,2e-05,4.51655]
[1777132717859,41.25,77389.43,0.0,-0.97511,2e-05,4.5177]
[1777132721135,41.25,77385.5,0.0,-0.97517,2e-05,4.50759]
[1777132726171,41.25,77387.22,0.0,-0.97513,2e-05,4.51414]
[1777132727178,41.26,77379.39,0.0,-0.97527,2e-05,4.49239]
[1777132728185,41.26,77367.09,0.0,-0.97549,2e-05,4.45821]
[1777132729751,41.26,77367.09,0.0,-0.97549,2e-05,4.45821]
[1777132729770,41.26,77367.09,0.0,-0.97549,2e-05,4.45821]
[1777132729900,41.26,77367.09,0.0,-0.97549,2e-05,4.45821]
[1777132730019,41.26,77367.09,0.0,-0.97549,2e-05,4.45821]
[1777132730002,41.26,77367.36,0.0,-0.97548,2e-05,4.45981]
[1777132735233,41.26,77368.19,0.0,-0.97545,2e-05,4.46415]
[1777132739262,41.27,77363.82,0.0,-0.97552,2e-05,4.45347]
[1777132740270,41.27,77358.52,0.0,-0.97561,2e-05,4.43906]
[1777132744302,41.27,77352.75,0.0,-0.9757,2e-05,4.42465]
[1777132748837,41.27,77354.05,0.0,-0.97567,2e-05,4.42958]
[1777132749024,41.27,77354.05,0.0,-0.97567,2e-05,4.42958]
[1777132754372,41.28,77357.9,0.0,-0.97558,2e-05,4.44325]
[1777132758954,41.28,77359.15,0.0,-0.97555,2e-05,4.44794]
[1777132759026,41.28,77359.15,0.0,-0.97555,2e-05,4.44794]
[1777132759309,41.28,77359.04,0.0,-0.97555,2e-05,4.44803]
[1777132759520,41.28,77359.04,0.0,-0.97555,2e-05,4.44803]
[1777132759621,41.29,77360.05,0.0,-0.97553,2e-05,4.45124]
[1777132763365,41.29,77363.46,0.0,-0.97546,2e-05,4.46194]
[1777132763522,41.29,77363.46,0.0,-0.97546,2e-05,4.46194]
[1777132769477,41.29,77364.03,0.0,-0.97543,2e-05,4.46612]
[1777132771491,41.3,77368.01,0.0,-0.97537,2e-05,4.47591]
[1777132774814,41.3,77366.79,0.0,-0.97539,2e-05,4.47319]
[1777132775024,41.3,77366.79,0.0,-0.97539,2e-05,4.47319]
[1777132775214,41.3,77367.5,0.0,-0.97537,2e-05,4.47588]
[1777132775274,41.3,77367.5,0.0,-0.97537,2e-05,4.47588]
[1777132775520,41.3,77367.66,0.0,-0.97537,2e-05,4.47633]
[1777132780869,41.3,77370.79,0.0,-0.9753,2e-05,4.48648]
[1777132781024,41.3,77370.79,0.0,-0.9753,2e-05,4.48648]
[1777132786808,41.31,77368.81,0.0,-0.97532,2e-05,4.48283]
[1777132786976,41.31,77368.81,0.0,-0.97532,2e-05,4.48283]
[1777132787025,41.31,77368.81,0.0,-0.97532,2e-05,4.48283]
[1777132787041,41.31,77369.04,0.0,-0.97532,2e-05,4.48412]
[1777132792642,41.31,77366.86,0.0,-0.97534,2e-05,4.47958]
[1777132793648,41.31,77362.38,0.0,-0.97542,2e-05,4.46734]
[1777132796014,41.31,77359.35,0.0,-0.97548,2e-05,4.4592]
[1777132796271,41.31,77357.43,0.0,-0.97551,2e-05,4.45418]
[1777132796551,41.31,77357.43,0.0,-0.97551,2e-05,4.45418]
[1777132796768,41.31,77357.43,0.0,-0.97551,2e-05,4.45418]
[1777132796869,41.32,77357.8,0.0,-0.9755,2e-05,4.45593]
[1777132800822,41.32,77357.46,0.0,-0.9755,2e-05,4.4557]
[1777132800916,41.32,77349.4,0.0,-0.97564,2e-05,4.43357]
[1777132801737,41.32,77337.12,0.0,-0.97586,2e-05,4.39982]
[1777132802744,41.32,77329.9,0.0,-0.97598,2e-05,4.38024]
[1777132803751,41.32,77326.9,0.0,-0.97603,2e-05,4.37242]
[1777132804629,41.32,77326.9,0.0,-0.97603,2e-05,4.37242]
[1777132809793,41.33,77328.73,0.0,-0.97598,2e-05,4.38041]
[1777132812815,41.33,77324.92,0.0,-0.97604,2e-05,4.37133]
[1777132816103,41.33,77324.84,0.0,-0.97603,2e-05,4.37208]
[1777132816269,41.34,77324.71,0.0,-0.97603,2e-05,4.37221]
[1777132819200,41.34,77325.24,0.0,-0.97601,2e-05,4.37514]
[1777132819280,41.34,77325.24,0.0,-0.97601,2e-05,4.37514]
[1777132819865,41.34,77325.34,0.0,-0.97601,2e-05,4.3759]
[1777132824900,41.35,77322.34,0.0,-0.97604,2e-05,4.37006]
[1777132825419,41.35,77322.34,0.0,-0.97604,2e-05,4.37006]
[1777132825519,41.35,77322.34,0.0,-0.97604,2e-05,4.37006]
[1777132830942,41.35,77321.61,0.0,-0.97604,2e-05,4.37098]
[1777132834970,41.36,77327.09,0.0,-0.97594,2e-05,4.38597]
[1777132835977,41.36,77333.81,0.0,-0.97582,2e-05,4.40505]
[1777132836983,41.36,77343.34,0.0,-0.97564,2e-05,4.4324]
[1777132837991,41.36,77344.97,0.0,-0.97561,2e-05,4.43732]
[1777132840012,41.36,77354.1,0.0,-0.97544,2e-05,4.46318]
[1777132841014,41.36,77359.96,0.0,-0.97533,2e-05,4.4803]
[1777132843028,41.37,77362.68,0.0,-0.97528,2e-05,4.48854]
[1777132844035,41.37,77367.33,0.0,-0.9752,2e-05,4.50191]
[1777132849105,41.37,77368.94,0.0,-0.97516,2e-05,4.50753]
[1777132849269,41.37,77369.19,0.0,-0.97515,2e-05,4.5085]
[1777132849639,41.37,77369.19,0.0,-0.97515,2e-05,4.5085]
[1777132849769,41.37,77369.19,0.0,-0.97515,2e-05,4.5085]
[1777132850082,41.37,77369.38,0.0,-0.97515,2e-05,4.5093]
[1777132854110,41.37,77373.49,0.0,-0.97507,2e-05,4.52191]
[1777132855118,41.37,77381.97,0.0,-0.97491,2e-05,4.54613]
[1777132856125,41.37,77384.74,0.0,-0.97486,2e-05,4.55418]
[1777132858139,41.37,77390.08,0.0,-0.97476,2e-05,4.56972]
[1777132859146,41.37,77395.43,0.0,-0.97466,2e-05,4.5851]
[1777132861160,41.38,77400.89,0.0,-0.97456,2e-05,4.60093]
[1777132863175,41.38,77406.78,0.0,-0.97445,2e-05,4.61798]
[1777132864181,41.38,77415.92,0.0,-0.97428,2e-05,4.64429]
[1777132865188,41.38,77416.75,0.0,-0.97426,2e-05,4.64671]
[1777132868209,41.38,77421.44,0.0,-0.97417,2e-05,4.66027]
[1777132870230,41.38,77416.66,0.0,-0.97426,2e-05,4.64652]
[1777132872518,41.38,77416.89,0.0,-0.97426,2e-05,4.64721]
[1777132872771,41.38,77416.89,0.0,-0.97426,2e-05,4.64721]
[1777132878285,41.38,77417.65,0.0,-0.97424,2e-05,4.64959]
[1777132881447,41.38,77419.72,0.0,-0.9742,2e-05,4.65562]
[1777132881522,41.38,77419.72,0.0,-0.9742,2e-05,4.65562]
[1777132882064,41.38,77419.72,0.0,-0.9742,2e-05,4.65562]
[1777132882124,41.38,77420.13,0.0,-0.97419,2e-05,4.65684]
[1777132882282,41.38,77420.13,0.0,-0.97419,2e-05,4.65684]
[1777132887348,41.38,77421.26,0.0,-0.97417,2e-05,4.66019]
[1777132888355,41.38,77425.25,0.0,-0.9741,2e-05,4.67172]
[1777132890079,41.38,77425.25,0.0,-0.9741,2e-05,4.67172]
[1777132890273,41.38,77427.4,0.0,-0.97406,2e-05,4.67793]
[1777132895404,41.38,77426.7,0.0,-0.97408,2e-05,4.67373]
[1777132900439,41.38,77424.18,0.0,-0.97413,2e-05,4.6665]
[1777132901836,41.38,77424.18,0.0,-0.97413,2e-05,4.6665]
[1777132902019,41.38,77424.18,0.0,-0.97413,2e-05,4.6665]
[1777132903705,41.38,77419.52,0.0,-0.97422,2e-05,4.65311]
[1777132903770,41.38,77419.52,0.0,-0.97422,2e-05,4.65311]
[1777132903806,41.38,77419.16,0.0,-0.97422,2e-05,4.65212]
[1777132908731,41.38,77416.43,0.0,-0.97427,2e-05,4.64447]
[1777132908773,41.38,77416.43,0.0,-0.97427,2e-05,4.64447]
[1777132914352,41.38,77414.63,0.0,-0.9743,2e-05,4.6397]
[1777132914522,41.38,77414.63,0.0,-0.9743,2e-05,4.6397]
[1777132915056,41.38,77414.63,0.0,-0.9743,2e-05,4.6397]
[1777132915158,41.38,77415.4,0.0,-0.97429,2e-05,4.64206]
[1777132915270,41.38,77415.4,0.0,-0.97429,2e-05,4.64206]
[1777132917440,41.38,77414.28,0.0,-0.97431,2e-05,4.6389]
[1777132917527,41.38,77414.28,0.0,-0.97431,2e-05,4.6389]
[1777132921586,41.38,77421.88,0.0,-0.97416,2e-05,4.66113]
[1777132923098,41.38,77421.88,0.0,-0.97416,2e-05,4.66113]
[1777132923154,41.38,77423.2,0.0,-0.97414,2e-05,4.66501]
[1777132923269,41.38,77423.2,0.0,-0.97414,2e-05,4.66501]
[1777132924288,41.38,77425.64,0.0,-0.97409,2e-05,4.67205]
[1777132924520,41.38,77425.64,0.0,-0.97409,2e-05,4.67205]
[1777132924607,41.38,77426.4,0.0,-0.97408,2e-05,4.67427]
[1777132925998,41.38,77426.4,0.0,-0.97408,2e-05,4.67427]
[1777132926022,41.38,77426.4,0.0,-0.97408,2e-05,4.67427]
[1777132931656,41.38,77427.69,0.0,-0.97405,2e-05,4.67808]
[1777132932431,41.38,77427.69,0.0,-0.97405,2e-05,4.67808]
[1777132932518,41.38,77427.69,0.0,-0.97405,2e-05,4.67808]
[1777132933259,41.38,77428.01,0.0,-0.97405,2e-05,4.67902]
[1777132933275,41.38,77428.01,0.0,-0.97405,2e-05,4.67902]
[1777132933670,41.38,77428.63,0.0,-0.97404,2e-05,4.68083]
[1777132936911,41.38,77427.43,0.0,-0.97406,2e-05,4.67738]
[1777132937021,41.38,77427.43,0.0,-0.97406,2e-05,4.67738]
[1777132940719,41.38,77417.88,0.0,-0.97424,2e-05,4.64994]
[1777132941665,41.38,77417.88,0.0,-0.97424,2e-05,4.64994]
[1777132941771,41.38,77417.88,0.0,-0.97424,2e-05,4.64994]
[1777132941872,41.38,77415.74,0.0,-0.97428,2e-05,4.64384]
[1777132942502,41.38,77415.74,0.0,-0.97428,2e-05,4.64384]
[1777132942527,41.38,77415.74,0.0,-0.97428,2e-05,4.64384]
[1777132942733,41.38,77415.39,0.0,-0.97428,2e-05,4.64291]
[1777132945760,41.38,77413.68,0.0,-0.97431,2e-05,4.63816]
[1777132945779,41.38,77413.68,0.0,-0.97431,2e-05,4.63816]
[1777132946761,41.38,77409.38,0.0,-0.97439,2e-05,4.62598]
[1777132949090,41.38,77409.05,0.0,-0.9744,2e-05,4.62514]
[1777132949123,41.38,77407.91,0.0,-0.97442,2e-05,4.62209]
[1777132949277,41.38,77407.91,0.0,-0.97442,2e-05,4.62209]
[1777132950729,41.38,77405.8,0.0,-0.97446,2e-05,4.61604]
[1777132950781,41.38,77405.8,0.0,-0.97446,2e-05,4.61604]
[1777132952803,41.38,77399.29,0.0,-0.97458,2e-05,4.59566]
[1777132955823,41.38,77406.35,0.0,-0.97445,2e-05,4.61629]
[1777132956380,41.38,77406.35,0.0,-0.97445,2e-05,4.61629]
[1777132956519,41.38,77406.35,0.0,-0.97445,2e-05,4.61629]
[1777132957320,41.38,77409.08,0.0,-0.9744,2e-05,4.62422]
[1777132957518,41.38,77409.08,0.0,-0.9744,2e-05,4.62422]
[1777132957838,41.39,77410.02,0.0,-0.97438,2e-05,4.62701]
[1777132963245,41.39,77411.82,0.0,-0.97435,2e-05,4.63251]
[1777132963274,41.39,77412.05,0.0,-0.97434,2e-05,4.63325]
[1777132968026,41.39,77412.72,0.0,-0.97433,2e-05,4.63546]
[1777132968125,41.39,77412.02,0.0,-0.97434,2e-05,4.63359]
[1777132970816,41.39,77410.48,0.0,-0.97437,2e-05,4.62924]
[1777132971025,41.39,77410.48,0.0,-0.97437,2e-05,4.62924]
[1777132974345,41.39,77407.63,0.0,-0.97442,2e-05,4.62139]
[1777132974521,41.39,77407.63,0.0,-0.97442,2e-05,4.62139]
[1777132974544,41.39,77407.63,0.0,-0.97442,2e-05,4.62139]
[1777132974773,41.39,77407.63,0.0,-0.97442,2e-05,4.62139]
[1777132974957,41.39,77408.5,0.0,-0.9744,2e-05,4.62398]
[1777132980003,41.39,77408.43,0.0,-0.9744,2e-05,4.62422]
[1777132983413,41.39,77408.92,0.0,-0.97439,2e-05,4.62588]
[1777132983519,41.39,77408.92,0.0,-0.97439,2e-05,4.62588]
[1777132987680,41.39,77408.93,0.0,-0.97439,2e-05,4.62623]
[1777132987769,41.39,77408.93,0.0,-0.97439,2e-05,4.62623]
[1777132988714,41.39,77407.93,0.0,-0.9744,2e-05,4.62344]
[1777132988776,41.39,77407.93,0.0,-0.9744,2e-05,4.62344]
[1777132989060,41.39,77407.31,0.0,-0.97442,2e-05,4.62174]
[1777132994095,41.39,77406.95,0.0,-0.97442,2e-05,4.62121]
[1777132996031,41.39,77407.65,0.0,-0.97441,2e-05,4.62322]
[1777132996268,41.39,77407.65,0.0,-0.97441,2e-05,4.62322]
[1777133002151,41.39,77409.26,0.0,-0.97437,2e-05,4.62843]
[1777133004319,41.39,77407.9,0.0,-0.9744,2e-05,4.62466]
[1777133004518,41.39,77407.9,0.0,-0.9744,2e-05,4.62466]
[1777133005175,41.39,77407.9,0.0,-0.9744,2e-05,4.62466]
[1777133005272,41.39,77407.9,0.0,-0.9744,2e-05,4.62466]
[1777133005222,41.39,77408.71,0.0,-0.97438,2e-05,4.62706]
[1777133010653,41.39,77407.52,0.0,-0.9744,2e-05,4.62401]
[1777133010769,41.39,77407.52,0.0,-0.9744,2e-05,4.62401]
[1777133014238,41.4,77413.13,0.0,-0.97431,2e-05,4.63825]
[1777133015113,41.4,77413.13,0.0,-0.97431,2e-05,4.63825]
[1777133015269,41.4,77413.13,0.0,-0.97431,2e-05,4.63825]
[1777133015245,41.4,77420.62,0.0,-0.97417,2e-05,4.65987]
[1777133016252,41.4,77430.74,0.0,-0.97398,2e-05,4.68913]
[1777133017259,41.4,77435.05,0.0,-0.97389,2e-05,4.70159]
[1777133017877,41.4,77435.05,0.0,-0.97389,2e-05,4.70159]
[1777133018022,41.4,77435.05,0.0,-0.97389,2e-05,4.70159]
[1777133018266,41.4,77435.02,0.0,-0.9739,2e-05,4.70145]
[1777133023301,41.39,77433.97,0.0,-0.97392,2e-05,4.69817]
[1777133025749,41.39,77431.69,0.0,-0.97396,2e-05,4.69148]
[1777133025769,41.39,77431.69,0.0,-0.97396,2e-05,4.69148]
[1777133029578,41.39,77431.75,0.0,-0.97396,2e-05,4.69158]
[1777133029775,41.39,77431.75,0.0,-0.97396,2e-05,4.69158]
[1777133029792,41.39,77431.28,0.0,-0.97397,2e-05,4.69019]
[1777133031654,41.39,77431.11,0.0,-0.97397,2e-05,4.68968]
[1777133031776,41.39,77431.11,0.0,-0.97397,2e-05,4.68968]
[1777133036817,41.39,77431.27,0.0,-0.97397,2e-05,4.69009]
[1777133037027,41.39,77431.27,0.0,-0.97397,2e-05,4.69009]
[1777133037083,41.39,77431.2,0.0,-0.97397,2e-05,4.68987]
[1777133037713,41.39,77431.2,0.0,-0.97397,2e-05,4.68987]
[1777133037769,41.39,77431.2,0.0,-0.97397,2e-05,4.68987]
[1777133043441,41.39,77429.28,0.0,-0.97401,2e-05,4.68431]
[1777133048817,41.39,77428.79,0.0,-0.97402,2e-05,4.68292]
[1777133049344,41.39,77428.79,0.0,-0.97402,2e-05,4.68292]
[1777133049483,41.39,77420.15,0.0,-0.97418,2e-05,4.65798]
[1777133050491,41.39,77413.81,0.0,-0.9743,2e-05,4.63978]
[1777133052947,41.39,77413.32,0.0,-0.9743,2e-05,4.63845]
[1777133057539,41.4,77418.04,0.0,-0.97421,2e-05,4.6525]
[1777133062574,41.4,77421.46,0.0,-0.97415,2e-05,4.66258]
[1777133063767,41.4,77421.46,0.0,-0.97415,2e-05,4.66258]
[1777133064021,41.4,77421.46,0.0,-0.97415,2e-05,4.66258]
[1777133064896,41.4,77421.88,0.0,-0.97414,2e-05,4.66383]
[1777133065030,41.4,77421.88,0.0,-0.97414,2e-05,4.66383]
[1777133065131,41.4,77421.63,0.0,-0.97414,2e-05,4.66315]
[1777133071637,41.4,77421.81,0.0,-0.97415,2e-05,4.66176]
[1777133076671,41.4,77422.27,0.0,-0.97414,2e-05,4.66328]
[1777133077598,41.4,77422.27,0.0,-0.97414,2e-05,4.66328]
[1777133077768,41.4,77422.27,0.0,-0.97414,2e-05,4.66328]
[1777133083301,41.4,77422.97,0.0,-0.97413,2e-05,4.66547]
[1777133083519,41.4,77422.66,0.0,-0.97413,2e-05,4.66464]
[1777133083773,41.4,77422.66,0.0,-0.97413,2e-05,4.66464]
[1777133084035,41.4,77422.66,0.0,-0.97413,2e-05,4.66464]
[1777133084090,41.4,77422.77,0.0,-0.97413,2e-05,4.66496]
[1777133084729,41.4,77427.66,0.0,-0.97404,2e-05,4.67912]
[1777133089873,41.4,77429.38,0.0,-0.97401,2e-05,4.68412]
[1777133090018,41.4,77429.38,0.0,-0.97401,2e-05,4.68412]
[1777133095344,41.4,77429.03,0.0,-0.97401,2e-05,4.68313]
[1777133096557,41.4,77426.97,0.0,-0.97405,2e-05,4.67721]
[1777133096771,41.4,77426.97,0.0,-0.97405,2e-05,4.67721]
[1777133096812,41.4,77427.48,0.0,-0.97404,2e-05,4.67871]
[1777133102854,41.4,77425.1,0.0,-0.97408,2e-05,4.67196]
[1777133103861,41.4,77421.37,0.0,-0.97415,2e-05,4.66123]
[1777133108516,41.4,77419.37,0.0,-0.97419,2e-05,4.65569]
[1777133108770,41.4,77419.37,0.0,-0.97419,2e-05,4.65569]
[1777133113931,41.4,77416.78,0.0,-0.97424,2e-05,4.64862]
[1777133115466,41.4,77414.6,0.0,-0.97428,2e-05,4.64242]
[1777133115521,41.4,77414.6,0.0,-0.97428,2e-05,4.64242]
[1777133115944,41.4,77414.38,0.0,-0.97428,2e-05,4.64187]
[1777133119973,41.4,77397.28,0.0,-0.97459,2e-05,4.59319]
[1777133120980,41.4,77385.67,0.0,-0.97481,2e-05,4.5603]
[1777133121987,41.4,77386.37,0.0,-0.97479,2e-05,4.5625]
[1777133127021,41.4,77385.99,0.0,-0.97479,2e-05,4.56242]
[1777133129036,41.41,77390.91,0.0,-0.9747,2e-05,4.57678]
[1777133132057,41.41,77394.33,0.0,-0.97465,2e-05,4.58486]
[1777133137092,41.41,77393.52,0.0,-0.97466,2e-05,4.58327]
[1777133142127,41.41,77393.21,0.0,-0.97466,2e-05,4.58308]
[1777133145019,41.41,77393.72,0.0,-0.97465,2e-05,4.58481]
[1777133150183,41.41,77393.38,0.0,-0.97465,2e-05,4.5846]
[1777133152959,41.41,77393.48,0.0,-0.97464,2e-05,4.58513]
[1777133153019,41.41,77393.48,0.0,-0.97464,2e-05,4.58513]
[1777133153205,41.41,77393.41,0.0,-0.97464,2e-05,4.58505]
[1777133157486,41.41,77394.21,0.0,-0.97463,2e-05,4.58769]
[1777133158240,41.41,77403.19,0.0,-0.97446,2e-05,4.61357]
[1777133159608,41.41,77405.96,0.0,-0.97441,2e-05,4.62161]
[1777133159769,41.41,77405.96,0.0,-0.97441,2e-05,4.62161]
[1777133160254,41.41,77406.84,0.0,-0.97439,2e-05,4.6242]
[1777133161261,41.41,77413.52,0.0,-0.97427,2e-05,4.64344]
[1777133163275,41.41,77414.44,0.0,-0.97425,2e-05,4.64617]
[1777133168311,41.41,77417.14,0.0,-0.9742,2e-05,4.65402]
[1777133169318,41.41,77420.67,0.0,-0.97413,2e-05,4.66421]
[1777133175360,41.41,77421.58,0.0,-0.97411,2e-05,4.66679]
[1777133180395,41.41,77421.46,0.0,-0.97412,2e-05,4.66644]
[1777133185430,41.41,77423.49,0.0,-0.97408,2e-05,4.67231]
[1777133186437,41.41,77427.2,0.0,-0.97401,2e-05,4.68304]
[1777133191472,41.41,77428.91,0.0,-0.97399,2e-05,4.68572]
[1777133195500,41.41,77433.49,0.0,-0.9739,2e-05,4.69892]
[1777133195669,41.41,77433.49,0.0,-0.9739,2e-05,4.69892]
[1777133197026,41.41,77433.25,0.0,-0.97391,2e-05,4.69819]
[1777133199287,41.41,77433.43,0.0,-0.9739,2e-05,4.69866]
[1777133199519,41.41,77433.43,0.0,-0.9739,2e-05,4.69866]
[1777133199529,41.41,77429.77,0.0,-0.97397,2e-05,4.68802]
[1777133201543,41.41,77425.35,0.0,-0.97406,2e-05,4.67522]
[1777133203055,41.41,77425.35,0.0,-0.97406,2e-05,4.67522]
[1777133203269,41.41,77425.35,0.0,-0.97406,2e-05,4.67522]
[1777133203371,41.41,77421.16,0.0,-0.97413,2e-05,4.66318]
[1777133208591,41.41,77419.64,0.0,-0.97416,2e-05,4.65901]
[1777133214197,41.42,77419.82,0.0,-0.97416,2e-05,4.6597]
[1777133214274,41.42,77419.82,0.0,-0.97416,2e-05,4.6597]
[1777133214375,41.42,77419.75,0.0,-0.97416,2e-05,4.65959]
[1777133214881,41.42,77419.75,0.0,-0.97416,2e-05,4.65959]
[1777133215019,41.42,77419.75,0.0,-0.97416,2e-05,4.65959]
[1777133220681,41.42,77419.85,0.0,-0.97415,2e-05,4.66015]
[1777133224537,41.42,77419.46,0.0,-0.97416,2e-05,4.65912]
[1777133223703,41.42,77413.33,0.0,-0.97428,2e-05,4.64152]
[1777133224772,41.42,77413.33,0.0,-0.97428,2e-05,4.64152]
[1777133225159,41.42,77413.33,0.0,-0.97428,2e-05,4.64152]
[1777133225269,41.42,77413.33,0.0,-0.97428,2e-05,4.64152]
[1777133225370,41.42,77412.71,0.0,-0.97429,2e-05,4.6399]
[1777133230752,41.42,77412.49,0.0,-0.97429,2e-05,4.63966]
[1777133235787,41.42,77412.88,0.0,-0.97428,2e-05,4.64114]
[1777133241228,41.42,77412.45,0.0,-0.97428,2e-05,4.64018]
[1777133241269,41.42,77412.45,0.0,-0.97428,2e-05,4.64018]
[1777133241329,41.42,77412.75,0.0,-0.97428,2e-05,4.64112]
[1777133242056,41.42,77412.75,0.0,-0.97428,2e-05,4.64112]
[1777133242281,41.42,77412.75,0.0,-0.97428,2e-05,4.64112]
[1777133246011,41.42,77413.02,0.0,-0.97427,2e-05,4.64215]
[1777133246027,41.42,77413.02,0.0,-0.97427,2e-05,4.64215]
[1777133246329,41.42,77413.02,0.0,-0.97427,2e-05,4.64215]
[1777133246519,41.42,77413.02,0.0,-0.97427,2e-05,4.64215]
[1777133246331,41.42,77413.92,0.0,-0.97425,2e-05,4.6448]
[1777133251899,41.42,77416.72,0.0,-0.97421,2e-05,4.65104]
[1777133253628,41.42,77417.71,0.0,-0.97419,2e-05,4.65394]
[1777133253770,41.42,77417.71,0.0,-0.97419,2e-05,4.65394]
[1777133254059,41.42,77417.71,0.0,-0.97419,2e-05,4.65394]
[1777133254271,41.42,77417.71,0.0,-0.97419,2e-05,4.65394]
[1777133254370,41.42,77418.22,0.0,-0.97418,2e-05,4.65548]
[1777133261968,41.42,77418.63,0.0,-0.97417,2e-05,4.65691]
[1777133262907,41.42,77418.63,0.0,-0.97417,2e-05,4.65691]
[1777133263021,41.42,77418.63,0.0,-0.97417,2e-05,4.65691]
[1777133263355,41.42,77418.63,0.0,-0.97417,2e-05,4.65691]
[1777133263520,41.42,77418.63,0.0,-0.97417,2e-05,4.65691]
[1777133263366,41.42,77418.63,0.0,-0.97417,2e-05,4.65694]
[1777133266169,41.42,77418.63,0.0,-0.97417,2e-05,4.65698]
[1777133266269,41.42,77418.63,0.0,-0.97417,2e-05,4.65698]
[1777133266318,41.42,77422.81,0.0,-0.97409,2e-05,4.6691]
[1777133267087,41.42,77422.81,0.0,-0.97409,2e-05,4.6691]
[1777133267270,41.42,77422.81,0.0,-0.97409,2e-05,4.6691]
[1777133273046,41.42,77427.1,0.0,-0.97401,2e-05,4.68152]
[1777133276703,41.42,77428.75,0.0,-0.97398,2e-05,4.68628]
[1777133276779,41.42,77428.75,0.0,-0.97398,2e-05,4.68628]
[1777133277202,41.42,77428.75,0.0,-0.97398,2e-05,4.68628]
[1777133277272,41.42,77428.75,0.0,-0.97398,2e-05,4.68628]
[1777133277303,41.42,77428.8,0.0,-0.97398,2e-05,4.68642]
[1777133283012,41.42,77429.25,0.0,-0.97397,2e-05,4.68769]
[1777133283027,41.42,77429.25,0.0,-0.97397,2e-05,4.68769]
[1777133283629,41.42,77429.25,0.0,-0.97397,2e-05,4.68769]
[1777133283117,41.42,77430.18,0.0,-0.97396,2e-05,4.69037]
[1777133283771,41.42,77430.18,0.0,-0.97396,2e-05,4.69037]
[1777133289823,41.42,77430.29,0.0,-0.97395,2e-05,4.69067]
[1777133290019,41.42,77430.29,0.0,-0.97395,2e-05,4.69067]
[1777133290334,41.42,77430.29,0.0,-0.97395,2e-05,4.69067]
[1777133290519,41.42,77430.29,0.0,-0.97395,2e-05,4.69067]
[1777133290552,41.42,77429.54,0.0,-0.97397,2e-05,4.68847]
[1777133296208,41.42,77429.33,0.0,-0.97397,2e-05,4.68788]
[1777133298437,41.42,77430.43,0.0,-0.97395,2e-05,4.69107]
[1777133298520,41.42,77430.43,0.0,-0.97395,2e-05,4.69107]
[1777133298538,41.42,77432.05,0.0,-0.97392,2e-05,4.69576]
[1777133299048,41.42,77432.05,0.0,-0.97392,2e-05,4.69576]
[1777133299271,41.42,77432.05,0.0,-0.97392,2e-05,4.69576]
[1777133305271,41.42,77433.18,0.0,-0.9739,2e-05,4.69898]
[1777133306092,41.42,77433.18,0.0,-0.9739,2e-05,4.69898]
[1777133306269,41.42,77433.18,0.0,-0.9739,2e-05,4.69898]
[1777133306656,41.42,77433.18,0.0,-0.9739,2e-05,4.69898]
[1777133306277,41.42,77431.49,0.0,-0.97393,2e-05,4.69407]
[1777133306770,41.42,77431.49,0.0,-0.97393,2e-05,4.69407]
[1777133311395,41.42,77429.84,0.0,-0.97396,2e-05,4.68931]
[1777133311522,41.42,77429.84,0.0,-0.97396,2e-05,4.68931]
[1777133311603,41.42,77425.85,0.0,-0.97405,2e-05,4.67564]
[1777133311871,41.42,77425.85,0.0,-0.97405,2e-05,4.67564]
[1777133312021,41.42,77425.85,0.0,-0.97405,2e-05,4.67564]
[1777133316514,41.42,77423.81,0.0,-0.97409,2e-05,4.66987]
[1777133316616,41.42,77428.13,0.0,-0.974,2e-05,4.68246]
[1777133316772,41.42,77428.13,0.0,-0.974,2e-05,4.68246]
[1777133317055,41.42,77428.13,0.0,-0.974,2e-05,4.68246]
[1777133317270,41.42,77428.13,0.0,-0.974,2e-05,4.68246]
[1777133317355,41.42,77429.94,0.0,-0.97397,2e-05,4.68769]
[1777133322314,41.42,77429.9,0.0,-0.97397,2e-05,4.68766]
[1777133322522,41.42,77429.9,0.0,-0.97397,2e-05,4.68766]
[1777133322544,41.42,77429.9,0.0,-0.97397,2e-05,4.68766]
[1777133322580,41.42,77429.9,0.0,-0.97397,2e-05,4.68769]
[1777133322772,41.42,77429.9,0.0,-0.97397,2e-05,4.68769]
[1777133323397,41.42,77429.91,0.0,-0.97397,2e-05,4.68772]
[1777133328432,41.42,77433.01,0.0,-0.97391,2e-05,4.69677]
[1777133328928,41.42,77433.01,0.0,-0.97391,2e-05,4.69677]
[1777133329021,41.42,77433.01,0.0,-0.97391,2e-05,4.69677]
[1777133335480,41.42,77433.24,0.0,-0.97391,2e-05,4.69745]
[1777133338995,41.42,77432.84,0.0,-0.97391,2e-05,4.6963]
[1777133339509,41.42,77439.35,0.0,-0.97379,2e-05,4.71521]
[1777133342561,41.42,77440.71,0.0,-0.97377,2e-05,4.71914]
[1777133342619,41.42,77440.34,0.0,-0.97377,2e-05,4.718]
[1777133348391,41.42,77439.26,0.0,-0.97379,2e-05,4.71471]
[1777133348572,41.42,77442.24,0.0,-0.97374,2e-05,4.72335]
[1777133349579,41.42,77448.01,0.0,-0.97363,2e-05,4.74013]
[1777133352189,41.42,77449.92,0.0,-0.97359,2e-05,4.74555]
[1777133352600,41.42,77449.7,0.0,-0.9736,2e-05,4.74483]
[1777133354614,41.42,77463.29,0.0,-0.97334,2e-05,4.78448]
[1777133355621,41.42,77465.67,0.0,-0.97329,2e-05,4.79133]
[1777133358642,41.42,77469.59,0.0,-0.97322,2e-05,4.80236]
[1777133360275,41.42,77469.49,0.0,-0.97323,2e-05,4.80188]
[1777133362278,41.42,77469.49,0.0,-0.97323,2e-05,4.80188]
[1777133363677,41.42,77462.01,0.0,-0.97337,2e-05,4.77912]
[1777133365112,41.42,77460.05,0.0,-0.97341,2e-05,4.77321]
[1777133365275,41.42,77460.05,0.0,-0.97341,2e-05,4.77321]
[1777133365692,41.42,77458.07,0.0,-0.97345,2e-05,4.76724]
[1777133366700,41.42,77458.07,0.0,-0.97345,2e-05,4.76724]
[1777133366769,41.42,77455.71,0.0,-0.9735,2e-05,4.76018]
[1777133372169,41.42,77454.72,0.0,-0.97352,2e-05,4.75688]
[1777133372276,41.42,77454.72,0.0,-0.97352,2e-05,4.75688]
[1777133372377,41.41,77454.94,0.0,-0.97353,2e-05,4.75509]
[1777133373286,41.41,77454.94,0.0,-0.97353,2e-05,4.75509]
[1777133373519,41.41,77454.94,0.0,-0.97353,2e-05,4.75509]
[1777133378784,41.41,77451.41,0.0,-0.9736,2e-05,4.74389]
[1777133384018,41.41,77451.48,0.0,-0.9736,2e-05,4.74364]
[1777133384271,41.41,77451.48,0.0,-0.9736,2e-05,4.74364]
[1777133384358,41.41,77451.45,0.0,-0.97361,2e-05,4.74344]
[1777133384862,41.41,77451.45,0.0,-0.97361,2e-05,4.74344]
[1777133385022,41.41,77451.45,0.0,-0.97361,2e-05,4.74344]
[1777133390868,41.41,77452.55,0.0,-0.97359,2e-05,4.74586]
[1777133394217,41.41,77451.91,0.0,-0.9736,2e-05,4.74375]
[1777133394270,41.41,77451.91,0.0,-0.9736,2e-05,4.74375]
[1777133394404,41.41,77451.69,0.0,-0.97361,2e-05,4.74298]
[1777133394996,41.41,77451.69,0.0,-0.97361,2e-05,4.74298]
[1777133395022,41.41,77451.69,0.0,-0.97361,2e-05,4.74298]
[1777133395039,41.41,77448.68,0.0,-0.97367,2e-05,4.73408]
[1777133396468,41.41,77448.68,0.0,-0.97367,2e-05,4.73408]
[1777133396519,41.41,77448.68,0.0,-0.97367,2e-05,4.73408]
[1777133396685,41.41,77438.04,0.0,-0.97387,2e-05,4.70295]
[1777133397241,41.41,77438.04,0.0,-0.97387,2e-05,4.70295]
[1777133397274,41.41,77438.04,0.0,-0.97387,2e-05,4.70295]
[1777133397342,41.41,77435.31,0.0,-0.97392,2e-05,4.69503]
[1777133402952,41.41,77429.79,0.0,-0.97403,2e-05,4.6788]
[1777133403986,41.41,77425.47,0.0,-0.97411,2e-05,4.66631]
[1777133404966,41.41,77402.26,0.0,-0.97454,2e-05,4.59965]
[1777133405973,41.41,77401.91,0.0,-0.97454,2e-05,4.59878]
[1777133406980,41.41,77408.04,0.0,-0.97443,2e-05,4.61645]
[1777133407987,41.41,77412.0,0.0,-0.97436,2e-05,4.6279]
[1777133409663,41.41,77412.0,0.0,-0.97436,2e-05,4.6279]
[1777133409769,41.41,77412.0,0.0,-0.97436,2e-05,4.6279]
[1777133410029,41.41,77413.6,0.0,-0.97433,2e-05,4.63265]
[1777133410125,41.41,77412.75,0.0,-0.97434,2e-05,4.63021]
[1777133412021,41.41,77413.4,0.0,-0.97433,2e-05,4.63222]
[1777133412078,41.41,77414.51,0.0,-0.97431,2e-05,4.63541]
[1777133418021,41.41,77413.46,0.0,-0.97432,2e-05,4.63274]
[1777133418270,41.41,77413.46,0.0,-0.97432,2e-05,4.63274]
[1777133424101,41.41,77413.15,0.0,-0.97433,2e-05,4.63236]
[1777133424879,41.41,77413.15,0.0,-0.97433,2e-05,4.63236]
[1777133425024,41.41,77413.15,0.0,-0.97433,2e-05,4.63236]
[1777133435178,41.41,77413.21,0.0,-0.97433,2e-05,4.63119]
[1777133436747,41.41,77413.21,0.0,-0.97433,2e-05,4.63119]
[1777133436770,41.41,77413.21,0.0,-0.97433,2e-05,4.63119]
[1777133436770,41.41,77413.21,0.0,-0.97433,2e-05,4.63134]
[1777133438175,41.41,77412.68,0.0,-0.97434,2e-05,4.62982]
[1777133438269,41.41,77412.68,0.0,-0.97434,2e-05,4.62982]
[1777133444241,41.41,77411.35,0.0,-0.97436,2e-05,4.62655]
[1777133448470,41.42,77411.35,0.0,-0.97436,2e-05,4.62679]
[1777133448519,41.42,77411.35,0.0,-0.97436,2e-05,4.62679]
[1777133448565,41.42,77411.38,0.0,-0.97436,2e-05,4.62696]
[1777133449623,41.42,77411.38,0.0,-0.97436,2e-05,4.62696]
[1777133449773,41.42,77411.38,0.0,-0.97436,2e-05,4.62696]
[1777133454639,41.42,77414.43,0.0,-0.9743,2e-05,4.63603]
[1777133454772,41.42,77414.43,0.0,-0.9743,2e-05,4.63603]
[1777133454885,41.42,77414.85,0.0,-0.97429,2e-05,4.63736]
[1777133455021,41.42,77414.85,0.0,-0.97429,2e-05,4.63736]
[1777133455319,41.42,77415.01,0.0,-0.97429,2e-05,4.63782]
[1777133460353,41.42,77414.95,0.0,-0.97429,2e-05,4.63795]
[1777133461295,41.42,77414.95,0.0,-0.97429,2e-05,4.63795]
[1777133461519,41.42,77414.95,0.0,-0.97429,2e-05,4.63795]
[1777133467403,41.42,77414.73,0.0,-0.97429,2e-05,4.63774]
[1777133473446,41.42,77414.28,0.0,-0.9743,2e-05,4.63681]
[1777133478479,41.42,77414.76,0.0,-0.97428,2e-05,4.63849]
[1777133481501,41.42,77422.71,0.0,-0.97413,2e-05,4.66155]
[1777133482082,41.42,77422.71,0.0,-0.97413,2e-05,4.66155]
[1777133482268,41.42,77422.71,0.0,-0.97413,2e-05,4.66155]
[1777133483057,41.42,77426.23,0.0,-0.97407,2e-05,4.67177]
[1777133483269,41.42,77426.23,0.0,-0.97407,2e-05,4.67177]
[1777133483515,41.42,77425.98,0.0,-0.97407,2e-05,4.67106]
[1777133486994,41.42,77425.65,0.0,-0.97408,2e-05,4.67012]
[1777133487020,41.42,77425.65,0.0,-0.97408,2e-05,4.67012]
[1777133491411,41.42,77426.01,0.0,-0.97407,2e-05,4.67119]
[1777133491520,41.42,77426.01,0.0,-0.97407,2e-05,4.67119]
[1777133492189,41.42,77426.36,0.0,-0.97408,2e-05,4.67006]
[1777133492268,41.42,77426.36,0.0,-0.97408,2e-05,4.67006]
[1777133492578,41.42,77429.97,0.0,-0.97401,2e-05,4.6805]
[1777133497614,41.42,77430.39,0.0,-0.974,2e-05,4.68164]
[1777133502649,41.42,77430.32,0.0,-0.974,2e-05,4.68135]
[1777133506698,41.42,77431.08,0.0,-0.97399,2e-05,4.6835]
[1777133506770,41.42,77431.08,0.0,-0.97399,2e-05,4.6835]
[1777133512719,41.42,77431.17,0.0,-0.97398,2e-05,4.68541]
[1777133513654,41.42,77431.17,0.0,-0.97398,2e-05,4.68541]
[1777133513769,41.42,77431.17,0.0,-0.97398,2e-05,4.68541]
[1777133514599,41.42,77433.6,0.0,-0.97393,2e-05,4.69302]
[1777133514769,41.42,77433.6,0.0,-0.97393,2e-05,4.69302]
[1777133514833,41.42,77434.26,0.0,-0.97392,2e-05,4.6949]
[1777133522789,41.42,77433.99,0.0,-0.97392,2e-05,4.6938]
[1777133524077,41.42,77432.92,0.0,-0.97394,2e-05,4.69066]
[1777133524268,41.42,77432.92,0.0,-0.97394,2e-05,4.69066]
[1777133529838,41.42,77432.09,0.0,-0.97396,2e-05,4.68808]
[1777133531681,41.42,77430.67,0.0,-0.97399,2e-05,4.68394]
[1777133531773,41.42,77430.67,0.0,-0.97399,2e-05,4.68394]
[1777133532795,41.42,77428.45,0.0,-0.97403,2e-05,4.67749]
[1777133532860,41.42,77427.43,0.0,-0.97405,2e-05,4.67454]
[1777133533018,41.42,77427.43,0.0,-0.97405,2e-05,4.67454]
[1777133536688,41.42,77429.27,0.0,-0.97401,2e-05,4.67984]
[1777133536769,41.42,77429.27,0.0,-0.97401,2e-05,4.67984]
[1777133541922,41.42,77429.6,0.0,-0.97401,2e-05,4.6807]
[1777133543660,41.42,77429.6,0.0,-0.97401,2e-05,4.6807]
[1777133543772,41.42,77429.6,0.0,-0.97401,2e-05,4.6807]
[1777133544903,41.42,77428.78,0.0,-0.97402,2e-05,4.6783]
[1777133545019,41.42,77427.84,0.0,-0.97404,2e-05,4.67559]
[1777133545121,41.42,77422.22,0.0,-0.97415,2e-05,4.65935]
[1777133548762,41.42,77420.43,0.0,-0.97418,2e-05,4.65424]
[1777133548773,41.42,77420.43,0.0,-0.97418,2e-05,4.65424]
[1777133548863,41.42,77415.84,0.0,-0.97426,2e-05,4.6411]
[1777133554175,41.42,77415.11,0.0,-0.97429,2e-05,4.63707]
[1777133554269,41.42,77415.11,0.0,-0.97429,2e-05,4.63707]
[1777133554368,41.42,77415.07,0.0,-0.97429,2e-05,4.63701]
[1777133555015,41.42,77433.11,0.0,-0.97395,2e-05,4.68912]
[1777133556460,41.42,77433.11,0.0,-0.97395,2e-05,4.68912]
[1777133556641,41.42,77447.11,0.0,-0.97369,2e-05,4.72977]
[1777133557027,41.42,77447.14,0.0,-0.97369,2e-05,4.72976]
[1777133558942,41.42,77446.76,0.0,-0.97369,2e-05,4.72906]
[1777133563253,41.42,77446.36,0.0,-0.9737,2e-05,4.7276]
[1777133563269,41.42,77446.36,0.0,-0.9737,2e-05,4.7276]
[1777133563308,41.42,77444.67,0.0,-0.97373,2e-05,4.72258]
[1777133565629,41.42,77444.36,0.0,-0.97374,2e-05,4.72159]
[1777133565769,41.42,77444.36,0.0,-0.97374,2e-05,4.72159]
[1777133571126,41.42,77440.3,0.0,-0.97382,2e-05,4.70927]
[1777133573466,41.42,77439.57,0.0,-0.97383,2e-05,4.70709]
[1777133573521,41.42,77439.57,0.0,-0.97383,2e-05,4.70709]
[1777133574816,41.42,77439.57,0.0,-0.97383,2e-05,4.70703]
[1777133574916,41.42,77439.76,0.0,-0.97383,2e-05,4.70747]
[1777133575022,41.42,77439.76,0.0,-0.97383,2e-05,4.70747]
[1777133583210,41.42,77438.98,0.0,-0.97385,2e-05,4.7048]
[1777133589252,41.42,77439.02,0.0,-0.97385,2e-05,4.70464]
[1777133594460,41.42,77438.82,0.0,-0.97385,2e-05,4.70392]
[1777133594523,41.42,77438.82,0.0,-0.97385,2e-05,4.70392]
[1777133601633,41.42,77436.84,0.0,-0.97389,2e-05,4.69795]
[1777133601775,41.42,77436.84,0.0,-0.97389,2e-05,4.69795]
[1777133603145,41.42,77439.55,0.0,-0.97384,2e-05,4.7057]
[1777133603271,41.42,77439.55,0.0,-0.97384,2e-05,4.7057]
[1777133603350,41.42,77439.57,0.0,-0.97384,2e-05,4.70571]
[1777133613420,41.42,77439.57,0.0,-0.97386,2e-05,4.70311]
[1777133614105,41.42,77439.57,0.0,-0.97386,2e-05,4.70311]
[1777133614270,41.42,77439.57,0.0,-0.97386,2e-05,4.70311]
[1777133619462,41.42,77438.58,0.0,-0.97388,2e-05,4.69999]
[1777133624497,41.42,77438.48,0.0,-0.97388,2e-05,4.69951]
[1777133627106,41.42,77438.35,0.0,-0.97388,2e-05,4.69909]
[1777133627268,41.42,77438.35,0.0,-0.97388,2e-05,4.69909]
[1777133627518,41.42,77438.38,0.0,-0.97388,2e-05,4.69911]
[1777133631239,41.42,77438.79,0.0,-0.97388,2e-05,4.70019]
[1777133631268,41.42,77438.79,0.0,-0.97388,2e-05,4.70019]
[1777133636581,41.42,77440.58,0.0,-0.97384,2e-05,4.70516]
[1777133640513,41.42,77440.89,0.0,-0.97384,2e-05,4.70593]
[1777133640522,41.42,77440.89,0.0,-0.97384,2e-05,4.70593]
[1777133641955,41.42,77440.7,0.0,-0.97384,2e-05,4.70534]
[1777133642005,41.42,77440.22,0.0,-0.97385,2e-05,4.70386]
[1777133642021,41.42,77440.22,0.0,-0.97385,2e-05,4.70386]
[1777133647827,41.42,77440.6,0.0,-0.97385,2e-05,4.7048]
[1777133648503,41.42,77441.88,0.0,-0.97382,2e-05,4.70844]
[1777133648518,41.42,77441.88,0.0,-0.97382,2e-05,4.70844]
[1777133653705,41.41,77444.39,0.0,-0.97378,2e-05,4.7155]
[1777133655828,41.41,77444.23,0.0,-0.97378,2e-05,4.71498]
[1777133655853,41.42,77450.05,0.0,-0.97367,2e-05,4.73242]
[1777133656726,41.42,77456.18,0.0,-0.97355,2e-05,4.75032]
[1777133657849,41.42,77456.18,0.0,-0.97355,2e-05,4.75032]
[1777133657884,41.42,77457.67,0.0,-0.97351,2e-05,4.75569]
[1777133663774,41.42,77459.21,0.0,-0.97347,2e-05,4.76257]
[1777133666249,41.42,77459.22,0.0,-0.97347,2e-05,4.76307]
[1777133666271,41.42,77459.22,0.0,-0.97347,2e-05,4.76307]
[1777133671937,41.43,77459.93,0.0,-0.97343,2e-05,4.76837]
[1777133672022,41.43,77459.93,0.0,-0.97343,2e-05,4.76837]
[1777133671976,41.43,77460.5,0.0,-0.97343,2e-05,4.76831]
[1777133677346,41.44,77461.8,0.0,-0.97339,2e-05,4.77437]
[1777133680775,41.44,77463.88,0.0,-0.97334,2e-05,4.78176]
[1777133681902,41.44,77469.74,0.0,-0.97322,2e-05,4.79982]
[1777133682252,41.44,77469.74,0.0,-0.97322,2e-05,4.79982]
[1777133682273,41.44,77469.74,0.0,-0.97322,2e-05,4.79982]
[1777133682909,41.44,77469.57,0.0,-0.97322,2e-05,4.7997]
[1777133687944,41.45,77474.34,0.0,-0.97312,2e-05,4.81563]
[1777133690527,41.45,77475.19,0.0,-0.9731,2e-05,4.81882]
[1777133690771,41.45,77475.19,0.0,-0.9731,2e-05,4.81882]
[1777133698911,41.46,77473.13,0.0,-0.97312,2e-05,4.81541]
[1777133699021,41.46,77473.13,0.0,-0.97312,2e-05,4.81541]
[1777133699020,41.46,77472.67,0.0,-0.97313,2e-05,4.81439]
[1777133699076,41.46,77472.67,0.0,-0.97313,2e-05,4.81439]
[1777133699270,41.46,77472.67,0.0,-0.97313,2e-05,4.81439]
[1777133705067,41.46,77470.16,0.0,-0.97316,2e-05,4.80898]
[1777133707980,41.46,77469.54,0.0,-0.97317,2e-05,4.80749]
[1777133708022,41.46,77469.54,0.0,-0.97317,2e-05,4.80749]
[1777133708037,41.46,77469.54,0.0,-0.97317,2e-05,4.80749]
[1777133707985,41.46,77470.17,0.0,-0.97315,2e-05,4.81003]
[1777133708270,41.46,77470.17,0.0,-0.97315,2e-05,4.81003]
[1777133714129,41.46,77470.46,0.0,-0.97314,2e-05,4.81133]
[1777133715737,41.46,77470.46,0.0,-0.97314,2e-05,4.81133]
[1777133715774,41.46,77470.46,0.0,-0.97314,2e-05,4.81133]
[1777133715843,41.46,77470.46,0.0,-0.97314,2e-05,4.81133]
[1777133716018,41.46,77470.46,0.0,-0.97314,2e-05,4.81133]
[1777133716059,41.46,77470.09,0.0,-0.97315,2e-05,4.81013]
[1777133721179,41.46,77470.1,0.0,-0.97315,2e-05,4.8099]
[1777133727086,41.46,77469.57,0.0,-0.97317,2e-05,4.80812]
[1777133727137,41.46,77470.55,0.0,-0.97315,2e-05,4.81096]
[1777133727269,41.46,77470.55,0.0,-0.97315,2e-05,4.81096]
[1777133727288,41.46,77469.75,0.0,-0.97316,2e-05,4.80854]
[1777133733264,41.46,77467.94,0.0,-0.97321,2e-05,4.80068]
[1777133738531,41.46,77470.65,0.0,-0.97316,2e-05,4.80846]
[1777133738665,41.46,77470.65,0.0,-0.97316,2e-05,4.80846]
[1777133738770,41.46,77470.65,0.0,-0.97316,2e-05,4.80846]
[1777133738816,41.46,77471.19,0.0,-0.97315,2e-05,4.80999]
[1777133744625,41.46,77470.86,0.0,-0.97316,2e-05,4.80872]
[1777133744777,41.46,77470.86,0.0,-0.97316,2e-05,4.80872]
[1777133744897,41.46,77470.86,0.0,-0.97316,2e-05,4.80872]
[1777133745019,41.46,77470.86,0.0,-0.97316,2e-05,4.80872]
[1777133744999,41.46,77469.39,0.0,-0.97319,2e-05,4.80428]
[1777133750382,41.46,77469.04,0.0,-0.9732,2e-05,4.803]
[1777133755855,41.46,77468.98,0.0,-0.9732,2e-05,4.80262]
[1777133755946,41.46,77468.98,0.0,-0.9732,2e-05,4.80262]
[1777133756025,41.46,77468.98,0.0,-0.9732,2e-05,4.80262]
[1777133756109,41.46,77468.51,0.0,-0.97321,2e-05,4.80113]
[1777133761460,41.46,77468.67,0.0,-0.97321,2e-05,4.80134]
[1777133762334,41.46,77468.67,0.0,-0.97321,2e-05,4.80134]
[1777133762454,41.46,77468.67,0.0,-0.97321,2e-05,4.80134]
[1777133762520,41.46,77468.67,0.0,-0.97321,2e-05,4.80134]
[1777133762555,41.46,77469.74,0.0,-0.97319,2e-05,4.80444]
[1777133768509,41.46,77471.11,0.0,-0.97316,2e-05,4.80814]
[1777133769564,41.46,77471.11,0.0,-0.97316,2e-05,4.80814]
[1777133769692,41.46,77471.11,0.0,-0.97316,2e-05,4.80814]
[1777133769770,41.46,77471.11,0.0,-0.97316,2e-05,4.80814]
[1777133769794,41.46,77472.78,0.0,-0.97313,2e-05,4.813]
[1777133775371,41.46,77476.34,0.0,-0.97307,2e-05,4.82312]
[1777133775428,41.46,77476.34,0.0,-0.97307,2e-05,4.82312]
[1777133775520,41.46,77476.34,0.0,-0.97307,2e-05,4.82312]
[1777133775558,41.46,77476.3,0.0,-0.97307,2e-05,4.82291]
[1777133780593,41.45,77476.43,0.0,-0.97307,2e-05,4.82286]
[1777133785627,41.45,77477.18,0.0,-0.97306,2e-05,4.82464]
[1777133793684,41.45,77477.48,0.0,-0.97307,2e-05,4.82269]
[1777133795557,41.45,77477.87,0.0,-0.97306,2e-05,4.82378]
[1777133795675,41.45,77477.87,0.0,-0.97306,2e-05,4.82378]
[1777133795769,41.45,77477.87,0.0,-0.97306,2e-05,4.82378]
[1777133795824,41.45,77477.86,0.0,-0.97306,2e-05,4.82368]
[1777133801740,41.45,77475.98,0.0,-0.9731,2e-05,4.81779]
[1777133808790,41.45,77475.54,0.0,-0.97311,2e-05,4.8162]
[1777133810716,41.45,77475.54,0.0,-0.97311,2e-05,4.8162]
[1777133810773,41.45,77475.54,0.0,-0.97311,2e-05,4.8162]
[1777133810910,41.45,77475.54,0.0,-0.97311,2e-05,4.8162]
[1777133811022,41.45,77475.54,0.0,-0.97311,2e-05,4.8162]
[1777133811055,41.45,77475.15,0.0,-0.97312,2e-05,4.81493]
[1777133816845,41.45,77474.83,0.0,-0.97312,2e-05,4.81381]
[1777133818140,41.45,77474.83,0.0,-0.97312,2e-05,4.81381]
[1777133818272,41.45,77475.48,0.0,-0.97311,2e-05,4.81569]
[1777133818302,41.45,77475.48,0.0,-0.97311,2e-05,4.81569]
[1777133818522,41.45,77475.48,0.0,-0.97311,2e-05,4.81569]
[1777133818859,41.45,77474.96,0.0,-0.97312,2e-05,4.81412]
[1777133824901,41.45,77474.2,0.0,-0.97314,2e-05,4.81169]
[1777133830007,41.45,77475.93,0.0,-0.97311,2e-05,4.81663]
[1777133830709,41.45,77475.93,0.0,-0.97311,2e-05,4.81663]
[1777133830772,41.45,77475.93,0.0,-0.97311,2e-05,4.81663]
[1777133830850,41.45,77475.93,0.0,-0.97311,2e-05,4.81663]
[1777133831023,41.45,77475.93,0.0,-0.97311,2e-05,4.81663]
[1777133831124,41.45,77476.25,0.0,-0.9731,2e-05,4.81754]
[1777133837050,41.45,77475.57,0.0,-0.97311,2e-05,4.81637]
[1777133842093,41.45,77476.07,0.0,-0.97309,2e-05,4.81872]
[1777133843145,41.45,77476.07,0.0,-0.97309,2e-05,4.81872]
[1777133843268,41.45,77476.21,0.0,-0.97309,2e-05,4.81931]
[1777133843335,41.45,77476.21,0.0,-0.97309,2e-05,4.81931]
[1777133843518,41.45,77476.21,0.0,-0.97309,2e-05,4.81931]
[1777133844107,41.45,77475.89,0.0,-0.97309,2e-05,4.81853]
[1777133848944,41.46,77475.45,0.0,-0.9731,2e-05,4.81793]
[1777133849023,41.46,77475.45,0.0,-0.9731,2e-05,4.81793]
[1777133849142,41.46,77475.93,0.0,-0.97309,2e-05,4.8197]
[1777133849275,41.46,77475.93,0.0,-0.97309,2e-05,4.8197]
[1777133855184,41.46,77475.5,0.0,-0.97309,2e-05,4.8183]
[1777133856083,41.46,77475.5,0.0,-0.97309,2e-05,4.8183]
[1777133856131,41.46,77475.5,0.0,-0.97309,2e-05,4.8183]
[1777133856111,41.46,77475.5,0.0,-0.97309,2e-05,4.81865]
[1777133856275,41.46,77475.5,0.0,-0.97309,2e-05,4.81865]
[1777133864247,41.47,77475.17,0.0,-0.97308,2e-05,4.82042]
[1777133869282,41.47,77474.75,0.0,-0.97307,2e-05,4.8209]
[1777133874317,41.48,77475.99,0.0,-0.97304,2e-05,4.82625]
[1777133879352,41.48,77475.9,0.0,-0.97303,2e-05,4.82763]
[1777133884745,41.48,77474.53,0.0,-0.97305,2e-05,4.8249]
[1777133884781,41.48,77474.53,0.0,-0.97305,2e-05,4.8249]
[1777133884860,41.48,77474.53,0.0,-0.97305,2e-05,4.8249]
[1777133885019,41.48,77474.53,0.0,-0.97305,2e-05,4.8249]
[1777133885120,41.48,77474.16,0.0,-0.97305,2e-05,4.82448]
[1777133890428,41.49,77474.63,0.0,-0.97303,2e-05,4.82753]
[1777133896471,41.49,77474.04,0.0,-0.97303,2e-05,4.82775]
[1777133902513,41.5,77474.6,0.0,-0.973,2e-05,4.83135]
[1777133906198,41.5,77474.23,0.0,-0.97301,2e-05,4.8309]
[1777133906259,41.5,77474.23,0.0,-0.97301,2e-05,4.8309]
[1777133906202,41.5,77474.23,0.0,-0.973,2e-05,4.83154]
[1777133906275,41.5,77474.23,0.0,-0.973,2e-05,4.83154]
[1777133910645,41.5,77474.01,0.0,-0.973,2e-05,4.83185]
[1777133910718,41.5,77474.01,0.0,-0.973,2e-05,4.83185]
[1777133910776,41.5,77474.01,0.0,-0.973,2e-05,4.83185]
[1777133910816,41.5,77472.6,0.0,-0.97302,2e-05,4.82801]
[1777133916128,41.51,77471.23,0.0,-0.97305,2e-05,4.82308]
[1777133916223,41.51,77471.23,0.0,-0.97305,2e-05,4.82308]
[1777133916271,41.51,77471.23,0.0,-0.97305,2e-05,4.82308]
[1777133916222,41.51,77471.63,0.0,-0.97304,2e-05,4.82493]
[1777133921620,41.51,77468.26,0.0,-0.9731,2e-05,4.81635]
[1777133921670,41.51,77468.26,0.0,-0.9731,2e-05,4.81635]
[1777133921772,41.51,77468.26,0.0,-0.9731,2e-05,4.81635]
[1777133921819,41.51,77468.11,0.0,-0.9731,2e-05,4.81625]
[1777133927230,41.51,77465.47,0.0,-0.97314,2e-05,4.80923]
[1777133927271,41.51,77465.47,0.0,-0.97314,2e-05,4.80923]
[1777133927452,41.51,77465.82,0.0,-0.97314,2e-05,4.81001]
[1777133927521,41.51,77465.82,0.0,-0.97314,2e-05,4.81001]
[1777133927687,41.51,77464.54,0.0,-0.97317,2e-05,4.80599]
[1777133930709,41.51,77467.97,0.0,-0.9731,2e-05,4.81536]
[1777133931672,41.51,77467.97,0.0,-0.9731,2e-05,4.81536]
[1777133931775,41.51,77467.97,0.0,-0.9731,2e-05,4.81536]
[1777133931849,41.51,77467.97,0.0,-0.9731,2e-05,4.81536]
[1777133932022,41.51,77467.97,0.0,-0.9731,2e-05,4.81536]
[1777133932057,41.51,77469.48,0.0,-0.97308,2e-05,4.81955]
[1777133937058,41.51,77469.78,0.0,-0.97308,2e-05,4.81935]
[1777133937226,41.51,77469.78,0.0,-0.97308,2e-05,4.81935]
[1777133937269,41.51,77469.78,0.0,-0.97308,2e-05,4.81935]
[1777133937067,41.51,77466.49,0.0,-0.97314,2e-05,4.80938]
[1777133942793,41.5,77465.52,0.0,-0.97317,2e-05,4.80501]
[1777133945392,41.5,77465.08,0.0,-0.97318,2e-05,4.80322]
[1777133945510,41.5,77465.08,0.0,-0.97318,2e-05,4.80322]
[1777133945523,41.5,77465.08,0.0,-0.97318,2e-05,4.80322]
[1777133945814,41.5,77464.66,0.0,-0.97319,2e-05,4.80174]
[1777133950849,41.5,77463.57,0.0,-0.97322,2e-05,4.79735]
[1777133954870,41.5,77461.49,0.0,-0.97326,2e-05,4.79235]
[1777133954966,41.5,77461.49,0.0,-0.97326,2e-05,4.79235]
[1777133955022,41.5,77461.49,0.0,-0.97326,2e-05,4.79235]
[1777133955067,41.5,77461.32,0.0,-0.97326,2e-05,4.79223]
[1777133959911,41.51,77455.15,0.0,-0.97336,2e-05,4.77599]
[1777133961167,41.51,77455.15,0.0,-0.97336,2e-05,4.77599]
[1777133961276,41.51,77455.15,0.0,-0.97336,2e-05,4.77599]
[1777133961268,41.5,77450.8,0.0,-0.97345,2e-05,4.76287]
[1777133961451,41.5,77450.8,0.0,-0.97345,2e-05,4.76287]
[1777133961518,41.5,77450.8,0.0,-0.97345,2e-05,4.76287]
[1777133961926,41.5,77446.97,0.0,-0.97352,2e-05,4.75167]
[1777133967012,41.5,77447.32,0.0,-0.97352,2e-05,4.75203]
[1777133967024,41.5,77447.32,0.0,-0.97352,2e-05,4.75203]
[1777133967079,41.5,77447.32,0.0,-0.97352,2e-05,4.75203]
[1777133967271,41.5,77447.32,0.0,-0.97352,2e-05,4.75203]
[1777133967180,41.5,77447.27,0.0,-0.97352,2e-05,4.75155]
[1777133973003,41.5,77446.39,0.0,-0.97356,2e-05,4.74595]
[1777133975433,41.5,77446.54,0.0,-0.97356,2e-05,4.74606]
[1777133975518,41.5,77446.54,0.0,-0.97356,2e-05,4.74606]
[1777133976024,41.5,77446.9,0.0,-0.97355,2e-05,4.74694]
[1777133979250,41.5,77446.02,0.0,-0.97357,2e-05,4.74404]
[1777133979271,41.5,77446.02,0.0,-0.97357,2e-05,4.74404]
[1777133985091,41.5,77443.4,0.0,-0.97363,2e-05,4.73534]
[1777133985969,41.5,77443.4,0.0,-0.97363,2e-05,4.73534]
[1777133986021,41.5,77443.4,0.0,-0.97363,2e-05,4.73534]
[1777133986122,41.5,77443.4,0.0,-0.97363,2e-05,4.73534]
[1777133986275,41.5,77443.4,0.0,-0.97363,2e-05,4.73534]
[1777133986224,41.5,77442.95,0.0,-0.97364,2e-05,4.73375]
[1777133992141,41.49,77443.25,0.0,-0.97364,2e-05,4.73379]
[1777133997177,41.49,77443.29,0.0,-0.97364,2e-05,4.73324]
[1777133998594,41.49,77443.29,0.0,-0.97364,2e-05,4.73324]
[1777133998739,41.49,77443.29,0.0,-0.97364,2e-05,4.73324]
[1777133998772,41.49,77443.29,0.0,-0.97364,2e-05,4.73324]
[1777133999191,41.49,77443.05,0.0,-0.97365,2e-05,4.73228]
[1777134004226,41.49,77444.54,0.0,-0.97362,2e-05,4.73596]
[1777134007021,41.49,77444.44,0.0,-0.97363,2e-05,4.73541]
[1777134007189,41.49,77444.44,0.0,-0.97363,2e-05,4.73541]
[1777134007280,41.49,77444.44,0.0,-0.97363,2e-05,4.73541]
[1777134007290,41.49,77452.88,0.0,-0.97347,2e-05,4.75992]
[1777134008254,41.49,77456.22,0.0,-0.9734,2e-05,4.76953]
[1777134012282,41.49,77452.99,0.0,-0.97347,2e-05,4.75932]
[1777134014860,41.49,77454.02,0.0,-0.97345,2e-05,4.76198]
[1777134015020,41.49,77454.02,0.0,-0.97345,2e-05,4.76198]
[1777134015071,41.49,77454.02,0.0,-0.97345,2e-05,4.76198]
[1777134015272,41.49,77454.02,0.0,-0.97345,2e-05,4.76198]
[1777134015303,41.49,77454.46,0.0,-0.97345,2e-05,4.76309]
[1777134020338,41.48,77454.23,0.0,-0.97346,2e-05,4.76149]
[1777134022822,41.48,77454.23,0.0,-0.97346,2e-05,4.76112]
[1777134023020,41.48,77454.23,0.0,-0.97346,2e-05,4.76112]
[1777134023101,41.48,77454.23,0.0,-0.97346,2e-05,4.76112]
[1777134023269,41.48,77454.23,0.0,-0.97346,2e-05,4.76112]
[1777134023358,41.48,77453.14,0.0,-0.97348,2e-05,4.75775]
[1777134028394,41.48,77453.65,0.0,-0.97348,2e-05,4.75833]
[1777134034969,41.48,77454.57,0.0,-0.97347,2e-05,4.75829]
[1777134035019,41.48,77454.57,0.0,-0.97347,2e-05,4.75829]
[1777134035665,41.48,77454.41,0.0,-0.97348,2e-05,4.75728]
[1777134035772,41.48,77454.41,0.0,-0.97348,2e-05,4.75728]
[1777134035870,41.48,77456.72,0.0,-0.97344,2e-05,4.76386]
[1777134037457,41.48,77459.88,0.0,-0.97338,2e-05,4.77273]
[1777134042492,41.47,77459.46,0.0,-0.97339,2e-05,4.77049]
[1777134046815,41.47,77460.04,0.0,-0.97339,2e-05,4.7716]
[1777134047019,41.47,77460.04,0.0,-0.97339,2e-05,4.7716]
[1777134052295,41.47,77458.48,0.0,-0.97342,2e-05,4.76608]
[1777134052305,41.47,77458.49,0.0,-0.97343,2e-05,4.76573]
[1777134052463,41.47,77458.49,0.0,-0.97343,2e-05,4.76573]
[1777134052520,41.47,77458.49,0.0,-0.97343,2e-05,4.76573]
[1777134052565,41.47,77458.12,0.0,-0.97343,2e-05,4.76465]
[1777134058358,41.47,77458.36,0.0,-0.97343,2e-05,4.76462]
[1777134058520,41.47,77458.45,0.0,-0.97343,2e-05,4.7647]
[1777134062385,41.47,77458.05,0.0,-0.97344,2e-05,4.76299]
[1777134062520,41.47,77458.15,0.0,-0.97344,2e-05,4.7631]
[1777134062636,41.47,77457.95,0.0,-0.97345,2e-05,4.76234]
[1777134067671,41.46,77458.68,0.0,-0.97344,2e-05,4.76358]
[1777134070508,41.46,77458.6,0.0,-0.97344,2e-05,4.76317]
[1777134070521,41.46,77458.6,0.0,-0.97344,2e-05,4.76317]
[1777134075727,41.46,77457.88,0.0,-0.97347,2e-05,4.75984]
[1777134080283,41.46,77457.72,0.0,-0.97347,2e-05,4.75886]
[1777134080342,41.46,77457.71,0.0,-0.97347,2e-05,4.7585]
[1777134080500,41.46,77457.71,0.0,-0.97347,2e-05,4.7585]
[1777134080520,41.46,77457.71,0.0,-0.97347,2e-05,4.7585]
[1777134080762,41.46,77457.64,0.0,-0.97348,2e-05,4.75829]
[1777134085797,41.46,77457.86,0.0,-0.97348,2e-05,4.75811]
[1777134089312,41.46,77457.78,0.0,-0.97348,2e-05,4.75771]
[1777134089323,41.46,77457.78,0.0,-0.97348,2e-05,4.75722]
[1777134089524,41.46,77457.78,0.0,-0.97348,2e-05,4.75722]
[1777134089662,41.46,77457.78,0.0,-0.97348,2e-05,4.75722]
[1777134089770,41.46,77457.78,0.0,-0.97348,2e-05,4.75722]
[1777134089824,41.46,77457.21,0.0,-0.97349,2e-05,4.75555]
[1777134094859,41.45,77457.61,0.0,-0.9735,2e-05,4.75373]
[1777134097242,41.45,77457.61,0.0,-0.9735,2e-05,4.75373]
[1777134097268,41.45,77457.61,0.0,-0.9735,2e-05,4.75373]
[1777134097344,41.45,77457.61,0.0,-0.97351,2e-05,4.75326]
[1777134097525,41.45,77457.61,0.0,-0.97351,2e-05,4.75326]
[1777134097772,41.45,77457.61,0.0,-0.97351,2e-05,4.75326]
[1777134102275,41.45,77457.53,0.0,-0.97351,2e-05,4.75271]
[1777134102543,41.45,77457.96,0.0,-0.9735,2e-05,4.75349]
[1777134102775,41.45,77457.96,0.0,-0.9735,2e-05,4.75349]
[1777134107950,41.45,77457.36,0.0,-0.97352,2e-05,4.75096]
[1777134112985,41.45,77457.14,0.0,-0.97353,2e-05,4.74955]
[1777134114137,41.45,77457.14,0.0,-0.97353,2e-05,4.74955]
[1777134114269,41.45,77457.14,0.0,-0.97353,2e-05,4.74955]
[1777134120035,41.44,77458.16,0.0,-0.97352,2e-05,4.75145]
[1777134125070,41.44,77458.24,0.0,-0.97352,2e-05,4.75092]
[1777134126932,41.44,77458.07,0.0,-0.97353,2e-05,4.75027]
[1777134127023,41.44,77458.07,0.0,-0.97353,2e-05,4.75027]
[1777134128091,41.44,77453.78,0.0,-0.97361,2e-05,4.73743]
[1777134129241,41.44,77453.78,0.0,-0.97361,2e-05,4.73743]
[1777134129268,41.44,77453.78,0.0,-0.97361,2e-05,4.73743]
[1777134129342,41.44,77448.92,0.0,-0.9737,2e-05,4.72303]
[1777134134697,41.44,77447.83,0.0,-0.97373,2e-05,4.71945]
[1777134134771,41.44,77447.83,0.0,-0.97373,2e-05,4.71945]
[1777134136296,41.44,77449.34,0.0,-0.9737,2e-05,4.72375]
[1777134138773,41.44,77446.6,0.0,-0.97375,2e-05,4.71548]
[1777134139168,41.44,77445.95,0.0,-0.97377,2e-05,4.7135]
[1777134144203,41.44,77446.33,0.0,-0.97376,2e-05,4.71418]
[1777134145348,41.44,77446.33,0.0,-0.97376,2e-05,4.71418]
[1777134145523,41.44,77446.33,0.0,-0.97376,2e-05,4.71401]
[1777134151067,41.44,77445.3,0.0,-0.97378,2e-05,4.71068]
[1777134151479,41.44,77445.3,0.0,-0.97378,2e-05,4.71068]
[1777134151523,41.44,77445.54,0.0,-0.97379,2e-05,4.70913]
[1777134152259,41.44,77445.53,0.0,-0.97379,2e-05,4.70902]
[1777134153672,41.44,77445.53,0.0,-0.97379,2e-05,4.70902]
[1777134153769,41.44,77445.53,0.0,-0.97379,2e-05,4.70902]
[1777134155280,41.44,77450.42,0.0,-0.9737,2e-05,4.72303]
[1777134156247,41.44,77450.42,0.0,-0.9737,2e-05,4.72303]
[1777134156272,41.44,77450.42,0.0,-0.9737,2e-05,4.72303]
[1777134156736,41.44,77453.24,0.0,-0.97365,2e-05,4.73109]
[1777134156772,41.44,77453.24,0.0,-0.97365,2e-05,4.73109]
[1777134157294,41.44,77454.88,0.0,-0.97362,2e-05,4.73587]
[1777134158482,41.44,77454.88,0.0,-0.97362,2e-05,4.73587]
[1777134158519,41.44,77454.88,0.0,-0.97362,2e-05,4.73587]
[1777134162017,41.43,77455.03,0.0,-0.97362,2e-05,4.73574]
[1777134162269,41.43,77455.03,0.0,-0.97362,2e-05,4.73574]
[1777134162288,41.43,77455.03,0.0,-0.97362,2e-05,4.73574]
[1777134162520,41.43,77455.03,0.0,-0.97362,2e-05,4.73574]
[1777134162329,41.43,77453.64,0.0,-0.97365,2e-05,4.73157]
[1777134167364,41.43,77454.88,0.0,-0.97363,2e-05,4.73465]
[1777134172399,41.43,77454.78,0.0,-0.97363,2e-05,4.73383]
[1777134173140,41.43,77454.78,0.0,-0.97363,2e-05,4.73383]
[1777134173270,41.43,77454.78,0.0,-0.97363,2e-05,4.73383]
[1777134174814,41.43,77456.0,0.0,-0.97361,2e-05,4.73718]
[1777134175020,41.43,77456.0,0.0,-0.97361,2e-05,4.73718]
[1777134175420,41.43,77456.12,0.0,-0.97361,2e-05,4.73742]
[1777134178292,41.43,77456.34,0.0,-0.97361,2e-05,4.73784]
[1777134178518,41.43,77456.34,0.0,-0.97361,2e-05,4.73784]
[1777134183711,41.43,77453.7,0.0,-0.97366,2e-05,4.72952]
[1777134183774,41.43,77453.7,0.0,-0.97366,2e-05,4.72952]
[1777134184233,41.43,77453.7,0.0,-0.97366,2e-05,4.72952]
[1777134184268,41.43,77453.7,0.0,-0.97366,2e-05,4.72952]
[1777134184482,41.43,77453.3,0.0,-0.97367,2e-05,4.72826]
[1777134187673,41.43,77453.24,0.0,-0.97367,2e-05,4.72783]
[1777134188461,41.43,77453.24,0.0,-0.97367,2e-05,4.72783]
[1777134188525,41.43,77453.24,0.0,-0.97367,2e-05,4.72783]
[1777134188511,41.43,77452.89,0.0,-0.97368,2e-05,4.72673]
[1777134193545,41.43,77451.93,0.0,-0.9737,2e-05,4.72355]
[1777134198581,41.43,77448.27,0.0,-0.97377,2e-05,4.7126]
[1777134203615,41.43,77447.46,0.0,-0.97379,2e-05,4.71001]
[1777134209658,41.43,77444.71,0.0,-0.97384,2e-05,4.70182]
[1777134214693,41.43,77445.12,0.0,-0.97385,2e-05,4.7007]
[1777134219727,41.43,77444.73,0.0,-0.97385,2e-05,4.69942]
[1777134225770,41.42,77443.97,0.0,-0.97387,2e-05,4.69706]
[1777134228790,41.42,77448.64,0.0,-0.97378,2e-05,4.71053]
[1777134233825,41.42,77448.46,0.0,-0.97379,2e-05,4.70975]
[1777134238861,41.42,77447.62,0.0,-0.9738,2e-05,4.70704]
[1777134243896,41.42,77444.2,0.0,-0.97387,2e-05,4.6969]
[1777134248931,41.42,77443.69,0.0,-0.97388,2e-05,4.69527]
[1777134253965,41.42,77443.36,0.0,-0.97389,2e-05,4.69416]
[1777134259001,41.42,77443.5,0.0,-0.97389,2e-05,4.69442]
[1777134266049,41.42,77444.23,0.0,-0.97387,2e-05,4.69632]
[1777134271084,41.42,77444.4,0.0,-0.97388,2e-05,4.69448]
[1777134277126,41.42,77444.44,0.0,-0.97388,2e-05,4.6944]
[1777134282542,41.42,77444.52,0.0,-0.97388,2e-05,4.69454]
[1777134288204,41.42,77445.47,0.0,-0.97387,2e-05,4.69702]
[1777134293242,41.42,77445.68,0.0,-0.97386,2e-05,4.69744]
[1777134298277,41.42,77445.91,0.0,-0.97386,2e-05,4.6979]
[1777134303312,41.42,77445.03,0.0,-0.97388,2e-05,4.69513]
[1777134308346,41.42,77444.97,0.0,-0.97388,2e-05,4.69476]
[1777134314389,41.42,77445.23,0.0,-0.97388,2e-05,4.69529]
[1777134320431,41.42,77444.75,0.0,-0.97389,2e-05,4.69365]
[1777134325466,41.42,77444.66,0.0,-0.97389,2e-05,4.6932]
[1777134330500,41.42,77445.19,0.0,-0.97388,2e-05,4.69449]
[1777134335537,41.42,77445.57,0.0,-0.97389,2e-05,4.69323]
[1777134340570,41.41,77444.46,0.0,-0.97391,2e-05,4.68981]
[1777134345606,41.41,77445.39,0.0,-0.9739,2e-05,4.69231]
[1777134353662,41.41,77445.71,0.0,-0.97389,2e-05,4.69289]
[1777134358696,41.41,77445.65,0.0,-0.97389,2e-05,4.69249]
[1777134364739,41.41,77448.0,0.0,-0.97385,2e-05,4.699]
[1777134369774,41.41,77448.15,0.0,-0.97385,2e-05,4.69911]
[1777134376823,41.41,77447.96,0.0,-0.97386,2e-05,4.69807]
[1777134382867,41.41,77448.19,0.0,-0.97386,2e-05,4.69832]
[1777134387902,41.41,77448.24,0.0,-0.97386,2e-05,4.69811]
[1777134389870,41.41,77448.24,0.0,-0.97386,2e-05,4.69811]
[1777134389916,41.41,77432.82,0.0,-0.97415,2e-05,4.65333]
[1777134390924,41.41,77390.65,0.0,-0.97493,2e-05,4.53285]
[1777134391929,41.41,77390.41,0.0,-0.97494,2e-05,4.53025]
[1777134393602,41.41,77390.41,0.0,-0.97494,2e-05,4.53025]
[1777134393659,41.41,77386.01,0.0,-0.97502,2e-05,4.51825]
[1777134395958,41.41,77390.89,0.0,-0.97493,2e-05,4.53249]
[1777134399986,41.41,77395.84,0.0,-0.97483,2e-05,4.54731]
[1777134405021,41.41,77395.58,0.0,-0.97483,2e-05,4.54752]
[1777134406972,41.42,77394.57,0.0,-0.97485,2e-05,4.54485]
[1777134409422,41.42,77396.87,0.0,-0.9748,2e-05,4.55175]
[1777134411755,41.42,77398.51,0.0,-0.97477,2e-05,4.55676]
[1777134411771,41.42,77398.51,0.0,-0.97477,2e-05,4.55676]
[1777134412488,41.42,77401.35,0.0,-0.97472,2e-05,4.56517]
[1777134416097,41.42,77393.91,0.0,-0.97485,2e-05,4.54473]
[1777134420414,41.42,77389.98,0.0,-0.97492,2e-05,4.53441]
[1777134421279,41.42,77389.98,0.0,-0.97492,2e-05,4.53441]
[1777134421295,41.42,77379.1,0.0,-0.97511,2e-05,4.50392]
[1777134422140,41.42,77373.8,0.0,-0.97521,2e-05,4.48928]
[1777134426168,41.43,77366.27,0.0,-0.97534,2e-05,4.46934]
[1777134427298,41.43,77366.27,0.0,-0.97534,2e-05,4.46934]
[1777134427523,41.43,77366.27,0.0,-0.97534,2e-05,4.46934]
[1777134427576,41.43,77362.64,0.0,-0.9754,2e-05,4.45951]
[1777134430159,41.43,77361.09,0.0,-0.97542,2e-05,4.45586]
[1777134430268,41.43,77361.09,0.0,-0.97542,2e-05,4.45586]
[1777134436237,41.43,77356.71,0.0,-0.97549,2e-05,4.44604]
[1777134438736,41.43,77354.59,0.0,-0.97552,2e-05,4.44048]
[1777134438769,41.43,77354.59,0.0,-0.97552,2e-05,4.44048]
[1777134439259,41.44,77353.33,0.0,-0.97554,2e-05,4.43771]
[1777134441270,41.44,77353.37,0.0,-0.97554,2e-05,4.43819]
[1777134446309,41.44,77353.3,0.0,-0.97552,2e-05,4.44021]
[1777134450339,41.45,77374.28,0.0,-0.97513,2e-05,4.5004]
[1777134451346,41.45,77383.55,0.0,-0.97498,2e-05,4.52468]
[1777134452353,41.45,77382.9,0.0,-0.97499,2e-05,4.52307]
[1777134454965,41.45,77382.36,0.0,-0.97499,2e-05,4.52201]
[1777134455023,41.45,77382.36,0.0,-0.97499,2e-05,4.52201]
[1777134455374,41.45,77381.82,0.0,-0.975,2e-05,4.52072]
[1777134458395,41.45,77375.6,0.0,-0.97511,2e-05,4.50392]
[1777134461098,41.45,77374.52,0.0,-0.97513,2e-05,4.50142]
[1777134461275,41.45,77374.52,0.0,-0.97513,2e-05,4.50142]
[1777134463372,41.45,77376.19,0.0,-0.97509,2e-05,4.50666]
[1777134463430,41.45,77392.67,0.0,-0.97479,2e-05,4.5535]
[1777134464437,41.45,77402.87,0.0,-0.9746,2e-05,4.58269]
[1777134465444,41.45,77411.75,0.0,-0.97443,2e-05,4.60818]
[1777134466451,41.45,77413.45,0.0,-0.9744,2e-05,4.61314]
[1777134467127,41.45,77413.45,0.0,-0.9744,2e-05,4.61314]
[1777134472493,41.46,77411.95,0.0,-0.97443,2e-05,4.60943]
[1777134474975,41.46,77411.88,0.0,-0.97443,2e-05,4.60943]
[1777134475019,41.46,77411.88,0.0,-0.97443,2e-05,4.60943]
[1777134481556,41.46,77411.81,0.0,-0.97442,2e-05,4.60994]
[1777134483106,41.46,77411.74,0.0,-0.97442,2e-05,4.60984]
[1777134483272,41.46,77411.74,0.0,-0.97442,2e-05,4.60984]
[1777134483646,41.46,77411.74,0.0,-0.97442,2e-05,4.60984]
[1777134483769,41.46,77411.74,0.0,-0.97442,2e-05,4.60984]
[1777134483870,41.46,77411.46,0.0,-0.97443,2e-05,4.60924]
[1777134486591,41.46,77406.78,0.0,-0.97451,2e-05,4.59608]
[1777134487383,41.46,77406.78,0.0,-0.97451,2e-05,4.59608]
[1777134487521,41.46,77406.78,0.0,-0.97451,2e-05,4.59608]
[1777134487597,41.46,77405.17,0.0,-0.97454,2e-05,4.5916]
[1777134492634,41.46,77401.4,0.0,-0.97461,2e-05,4.58156]
[1777134495636,41.46,77398.46,0.0,-0.97466,2e-05,4.57349]
[1777134495678,41.46,77398.46,0.0,-0.97466,2e-05,4.57349]
[1777134495773,41.46,77398.46,0.0,-0.97466,2e-05,4.57349]
[1777134495872,41.46,77396.55,0.0,-0.97469,2e-05,4.56839]
[1777134501697,41.46,77395.41,0.0,-0.97471,2e-05,4.56626]
[1777134504626,41.47,77395.51,0.0,-0.9747,2e-05,4.56673]
[1777134504677,41.47,77395.51,0.0,-0.9747,2e-05,4.56673]
[1777134504771,41.47,77395.51,0.0,-0.9747,2e-05,4.56673]
[1777134504834,41.47,77395.88,0.0,-0.97469,2e-05,4.56815]
[1777134511768,41.47,77396.15,0.0,-0.97469,2e-05,4.56804]
[1777134517810,41.47,77410.89,0.0,-0.97441,2e-05,4.61118]
[1777134518817,41.47,77416.42,0.0,-0.97431,2e-05,4.62714]
[1777134520622,41.47,77417.04,0.0,-0.9743,2e-05,4.62901]
[1777134520765,41.47,77417.04,0.0,-0.9743,2e-05,4.62901]
[1777134520848,41.47,77417.04,0.0,-0.97429,2e-05,4.62909]
[1777134521667,41.47,77417.04,0.0,-0.97429,2e-05,4.62909]
[1777134526872,41.47,77417.36,0.0,-0.97429,2e-05,4.63052]
[1777134528542,41.47,77417.74,0.0,-0.97428,2e-05,4.63169]
[1777134528551,41.47,77417.74,0.0,-0.97428,2e-05,4.63169]
[1777134528773,41.47,77417.74,0.0,-0.97428,2e-05,4.63169]
[1777134528829,41.47,77417.74,0.0,-0.97428,2e-05,4.63177]
[1777134534320,41.47,77421.22,0.0,-0.97421,2e-05,4.64208]
[1777134534412,41.47,77421.22,0.0,-0.97421,2e-05,4.64208]
[1777134534521,41.47,77421.22,0.0,-0.97421,2e-05,4.64208]
[1777134534622,41.47,77421.22,0.0,-0.97421,2e-05,4.64214]
[1777134539964,41.48,77421.29,0.0,-0.97421,2e-05,4.64272]
[1777134542435,41.48,77421.77,0.0,-0.9742,2e-05,4.64416]
[1777134542520,41.48,77421.77,0.0,-0.9742,2e-05,4.64416]
[1777134542628,41.48,77421.77,0.0,-0.9742,2e-05,4.64416]
[1777134542772,41.48,77421.77,0.0,-0.9742,2e-05,4.64416]
[1777134542872,41.48,77421.9,0.0,-0.97419,2e-05,4.64466]
[1777134550034,41.48,77424.16,0.0,-0.97415,2e-05,4.6515]
[1777134555460,41.48,77426.48,0.0,-0.9741,2e-05,4.65835]
[1777134555526,41.48,77426.48,0.0,-0.9741,2e-05,4.65835]
[1777134561112,41.48,77428.59,0.0,-0.97406,2e-05,4.66457]
[1777134565016,41.48,77428.62,0.0,-0.97406,2e-05,4.66471]
[1777134565247,41.48,77428.62,0.0,-0.97406,2e-05,4.66471]
[1777134565272,41.48,77428.62,0.0,-0.97406,2e-05,4.66471]
[1777134565348,41.48,77428.59,0.0,-0.97406,2e-05,4.66464]
[1777134569169,41.48,77420.19,0.0,-0.97422,2e-05,4.64052]
[1777134569983,41.48,77420.19,0.0,-0.97422,2e-05,4.64052]
[1777134570020,41.48,77420.19,0.0,-0.97422,2e-05,4.64052]
[1777134570215,41.48,77420.19,0.0,-0.97422,2e-05,4.64052]
[1777134570274,41.48,77420.19,0.0,-0.97422,2e-05,4.64052]
[1777134570367,41.48,77420.66,0.0,-0.97421,2e-05,4.64193]
[1777134577835,41.48,77420.52,0.0,-0.97422,2e-05,4.63958]
[1777134578023,41.48,77420.24,0.0,-0.97423,2e-05,4.63899]
[1777134583321,41.48,77419.52,0.0,-0.97424,2e-05,4.63714]
[1777134583524,41.48,77419.52,0.0,-0.97424,2e-05,4.63714]
[1777134583573,41.48,77419.52,0.0,-0.97424,2e-05,4.63714]
[1777134583771,41.48,77419.52,0.0,-0.97424,2e-05,4.63714]
[1777134583870,41.48,77420.37,0.0,-0.97422,2e-05,4.63969]
[1777134589332,41.48,77420.17,0.0,-0.97423,2e-05,4.63937]
[1777134591811,41.48,77420.17,0.0,-0.97423,2e-05,4.63937]
[1777134592022,41.48,77419.94,0.0,-0.97423,2e-05,4.63886]
[1777134597389,41.48,77422.23,0.0,-0.97418,2e-05,4.64568]
[1777134598852,41.48,77422.23,0.0,-0.97418,2e-05,4.64568]
[1777134599023,41.48,77423.67,0.0,-0.97416,2e-05,4.64989]
[1777134599255,41.48,77423.67,0.0,-0.97416,2e-05,4.64989]
[1777134599277,41.48,77423.67,0.0,-0.97416,2e-05,4.64989]
[1777134599403,41.48,77425.15,0.0,-0.97413,2e-05,4.65415]
[1777134604438,41.48,77422.16,0.0,-0.97418,2e-05,4.64568]
[1777134609473,41.48,77422.2,0.0,-0.97418,2e-05,4.64598]
[1777134611200,41.48,77421.93,0.0,-0.97419,2e-05,4.64524]
[1777134611278,41.48,77421.93,0.0,-0.97419,2e-05,4.64524]
[1777134616522,41.48,77422.02,0.0,-0.97418,2e-05,4.64573]
[1777134621557,41.48,77422.26,0.0,-0.97418,2e-05,4.6466]
[1777134627273,41.48,77422.1,0.0,-0.97418,2e-05,4.64625]
[1777134627522,41.48,77422.1,0.0,-0.97418,2e-05,4.64625]
[1777134627545,41.48,77422.1,0.0,-0.97418,2e-05,4.64625]
[1777134627774,41.48,77422.1,0.0,-0.97418,2e-05,4.64625]
[1777134627824,41.48,77422.1,0.0,-0.97418,2e-05,4.6464]
[1777134632355,41.48,77424.61,0.0,-0.97414,2e-05,4.65156]
[1777134632521,41.48,77424.61,0.0,-0.97414,2e-05,4.65156]
[1777134633642,41.48,77433.21,0.0,-0.97398,2e-05,4.67641]
[1777134634595,41.48,77433.21,0.0,-0.97398,2e-05,4.67641]
[1777134634770,41.48,77433.21,0.0,-0.97398,2e-05,4.67641]
[1777134634856,41.48,77437.91,0.0,-0.97389,2e-05,4.69001]
[1777134638677,41.48,77441.77,0.0,-0.97382,2e-05,4.7011]
[1777134640963,41.48,77442.11,0.0,-0.97381,2e-05,4.70205]
[1777134641020,41.48,77442.11,0.0,-0.97381,2e-05,4.70205]
[1777134650762,41.48,77442.06,0.0,-0.97382,2e-05,4.70126]
[1777134655797,41.48,77442.06,0.0,-0.97382,2e-05,4.70097]
[1777134660833,41.48,77441.64,0.0,-0.97383,2e-05,4.69946]
[1777134661200,41.48,77441.64,0.0,-0.97383,2e-05,4.69946]
[1777134661274,41.48,77441.64,0.0,-0.97383,2e-05,4.69946]
[1777134661885,41.48,77441.64,0.0,-0.97383,2e-05,4.69946]
[1777134662019,41.48,77441.64,0.0,-0.97383,2e-05,4.69946]
[1777134661986,41.48,77441.54,0.0,-0.97383,2e-05,4.69906]
[1777134667882,41.48,77441.63,0.0,-0.97383,2e-05,4.699]
[1777134672917,41.48,77441.45,0.0,-0.97384,2e-05,4.6982]
[1777134677951,41.48,77440.95,0.0,-0.97385,2e-05,4.69649]
[1777134679425,41.48,77440.95,0.0,-0.97385,2e-05,4.69649]
[1777134679523,41.48,77440.95,0.0,-0.97385,2e-05,4.69649]
[1777134685001,41.48,77441.78,0.0,-0.97384,2e-05,4.69853]
[1777134690037,41.48,77443.03,0.0,-0.97382,2e-05,4.70187]
[1777134692961,41.48,77443.11,0.0,-0.97383,2e-05,4.69982]
[1777134693025,41.48,77443.11,0.0,-0.97383,2e-05,4.69982]
[1777134693651,41.48,77443.07,0.0,-0.97383,2e-05,4.69965]
[1777134693775,41.48,77443.07,0.0,-0.97383,2e-05,4.69965]
[1777134694066,41.48,77442.78,0.0,-0.97383,2e-05,4.69875]
[1777134699011,41.48,77441.78,0.0,-0.97385,2e-05,4.69569]
[1777134699020,41.48,77441.78,0.0,-0.97385,2e-05,4.69569]
[1777134702943,41.48,77439.33,0.0,-0.9739,2e-05,4.68839]
[1777134703023,41.48,77439.33,0.0,-0.9739,2e-05,4.68839]
[1777134702993,41.48,77432.55,0.0,-0.97403,2e-05,4.66874]
[1777134703824,41.48,77432.55,0.0,-0.97403,2e-05,4.66874]
[1777134704026,41.48,77432.55,0.0,-0.97403,2e-05,4.66874]
[1777134703871,41.48,77433.41,0.0,-0.97401,2e-05,4.67122]
[1777134709170,41.48,77433.58,0.0,-0.97401,2e-05,4.67165]
[1777134714248,41.48,77433.19,0.0,-0.97402,2e-05,4.67047]
[1777134714273,41.48,77433.19,0.0,-0.97402,2e-05,4.67047]
[1777134720248,41.47,77429.53,0.0,-0.97409,2e-05,4.6598]
[1777134721631,41.47,77429.53,0.0,-0.97409,2e-05,4.6598]
[1777134721772,41.47,77429.53,0.0,-0.97409,2e-05,4.6598]
[1777134722341,41.47,77428.51,0.0,-0.97411,2e-05,4.65686]
[1777134722524,41.47,77428.51,0.0,-0.97411,2e-05,4.65686]
[1777134722625,41.47,77427.64,0.0,-0.97412,2e-05,4.65436]
[1777134725292,41.47,77427.34,0.0,-0.97413,2e-05,4.65351]
[1777134725523,41.47,77427.34,0.0,-0.97413,2e-05,4.65351]
[1777134734346,41.48,77426.91,0.0,-0.97414,2e-05,4.65233]
[1777134739381,41.48,77426.3,0.0,-0.97415,2e-05,4.65057]
[1777134741394,41.48,77431.95,0.0,-0.97404,2e-05,4.66685]
[1777134743030,41.48,77431.95,0.0,-0.97404,2e-05,4.66685]
[1777134743271,41.47,77429.04,0.0,-0.9741,2e-05,4.65842]
[1777134743914,41.47,77429.04,0.0,-0.9741,2e-05,4.65842]
[1777134744021,41.47,77429.04,0.0,-0.9741,2e-05,4.65842]
[1777134744124,41.47,77427.89,0.0,-0.97412,2e-05,4.6551]
[1777134749451,41.47,77427.0,0.0,-0.97413,2e-05,4.65253]
[1777134751967,41.47,77426.37,0.0,-0.97415,2e-05,4.65072]
[1777134752019,41.47,77426.37,0.0,-0.97415,2e-05,4.65072]
[1777134758514,41.48,77422.83,0.0,-0.97422,2e-05,4.6386]
[1777134761648,41.48,77424.17,0.0,-0.9742,2e-05,4.64253]
[1777134761784,41.48,77424.17,0.0,-0.9742,2e-05,4.64253]
[1777134762245,41.48,77423.98,0.0,-0.9742,2e-05,4.64202]
[1777134762280,41.48,77423.98,0.0,-0.9742,2e-05,4.64202]
[1777134762542,41.48,77423.34,0.0,-0.97421,2e-05,4.64021]
[1777134767577,41.48,77423.48,0.0,-0.97421,2e-05,4.64084]
[1777134769785,41.48,77425.19,0.0,-0.97418,2e-05,4.64581]
[1777134770025,41.48,77425.19,0.0,-0.97418,2e-05,4.64581]
[1777134775633,41.48,77425.21,0.0,-0.97417,2e-05,4.64617]
[1777134780667,41.48,77424.8,0.0,-0.97418,2e-05,4.6452]
[1777134781948,41.48,77424.8,0.0,-0.97418,2e-05,4.6452]
[1777134782020,41.48,77424.8,0.0,-0.97418,2e-05,4.6452]
[1777134782681,41.48,77413.17,0.0,-0.9744,2e-05,4.61191]
[1777134783689,41.48,77402.76,0.0,-0.97459,2e-05,4.58227]
[1777134784695,41.48,77398.34,0.0,-0.97467,2e-05,4.56984]
[1777134785280,41.48,77398.34,0.0,-0.97467,2e-05,4.56984]
[1777134785523,41.48,77398.34,0.0,-0.97467,2e-05,4.56984]
[1777134786600,41.48,77398.31,0.0,-0.97467,2e-05,4.56993]
[1777134786771,41.48,77398.31,0.0,-0.97467,2e-05,4.56993]
[1777134786812,41.48,77398.31,0.0,-0.97467,2e-05,4.57011]
[1777134793155,41.48,77397.25,0.0,-0.97468,2e-05,4.56782]
[1777134792752,41.48,77392.15,0.0,-0.97477,2e-05,4.55372]
[1777134794766,41.48,77390.67,0.0,-0.9748,2e-05,4.54997]
[1777134797743,41.48,77390.65,0.0,-0.97479,2e-05,4.55036]
[1777134797768,41.48,77390.65,0.0,-0.97479,2e-05,4.55036]
[1777134797787,41.48,77386.12,0.0,-0.97488,2e-05,4.53776]
[1777134799800,41.49,77382.42,0.0,-0.97494,2e-05,4.52782]
[1777134801857,41.49,77380.26,0.0,-0.97498,2e-05,4.52199]
[1777134802019,41.49,77380.26,0.0,-0.97498,2e-05,4.52199]
[1777134802448,41.49,77381.69,0.0,-0.97495,2e-05,4.52657]
[1777134802526,41.49,77381.69,0.0,-0.97495,2e-05,4.52657]
[1777134802822,41.49,77381.37,0.0,-0.97495,2e-05,4.52567]
[1777134807964,41.49,77382.29,0.0,-0.97493,2e-05,4.52934]
[1777134808019,41.49,77382.29,0.0,-0.97493,2e-05,4.52934]
[1777134810886,41.49,77378.78,0.0,-0.97499,2e-05,4.52024]
[1777134811004,41.49,77378.78,0.0,-0.97499,2e-05,4.52024]
[1777134811021,41.49,77378.78,0.0,-0.97499,2e-05,4.52024]
[1777134811106,41.49,77376.05,0.0,-0.97505,2e-05,4.51098]
[1777134812894,41.49,77365.92,0.0,-0.97523,2e-05,4.48281]
[1777134814177,41.49,77365.92,0.0,-0.97523,2e-05,4.48281]
[1777134814274,41.49,77363.72,0.0,-0.97527,2e-05,4.47695]
[1777134814531,41.49,77363.72,0.0,-0.97527,2e-05,4.47695]
[1777134814771,41.49,77363.72,0.0,-0.97527,2e-05,4.47695]
[1777134814908,41.5,77360.2,0.0,-0.97533,2e-05,4.46744]
[1777134820117,41.5,77360.36,0.0,-0.97531,2e-05,4.4693]
[1777134820268,41.5,77362.42,0.0,-0.97527,2e-05,4.47576]
[1777134824697,41.5,77361.81,0.0,-0.97528,2e-05,4.47506]
[1777134824770,41.5,77361.81,0.0,-0.97528,2e-05,4.47506]
[1777134824978,41.5,77360.81,0.0,-0.97529,2e-05,4.47259]
[1777134825985,41.5,77356.09,0.0,-0.97538,2e-05,4.45973]
[1777134826318,41.5,77356.09,0.0,-0.97538,2e-05,4.45973]
[1777134826519,41.5,77356.09,0.0,-0.97538,2e-05,4.45973]
[1777134828899,41.51,77356.58,0.0,-0.97536,2e-05,4.46178]
[1777134829022,41.51,77356.58,0.0,-0.97536,2e-05,4.46178]
[1777134829124,41.51,77358.94,0.0,-0.97532,2e-05,4.46906]
[1777134829698,41.51,77358.94,0.0,-0.97532,2e-05,4.46906]
[1777134829770,41.51,77358.94,0.0,-0.97532,2e-05,4.46906]
[1777134834799,41.51,77360.05,0.0,-0.97528,2e-05,4.47379]
[1777134835020,41.51,77360.05,0.0,-0.97528,2e-05,4.47379]
[1777134836054,41.51,77359.03,0.0,-0.9753,2e-05,4.47125]
[1777134836055,41.51,77360.29,0.0,-0.97528,2e-05,4.4751]
[1777134836272,41.51,77360.29,0.0,-0.97528,2e-05,4.4751]
[1777134840887,41.52,77360.04,0.0,-0.97527,2e-05,4.47564]
[1777134841019,41.52,77360.04,0.0,-0.97527,2e-05,4.47564]
[1777134845330,41.52,77356.93,0.0,-0.97532,2e-05,4.46855]
[1777134845522,41.52,77356.93,0.0,-0.97532,2e-05,4.46855]
[1777134845577,41.52,77356.93,0.0,-0.97532,2e-05,4.46855]
[1777134845770,41.52,77356.93,0.0,-0.97532,2e-05,4.46855]
[1777134846125,41.52,77357.41,0.0,-0.97531,2e-05,4.47021]
[1777134849277,41.52,77356.82,0.0,-0.97531,2e-05,4.4695]
[1777134849529,41.52,77356.82,0.0,-0.97531,2e-05,4.4695]
[1777134855192,41.53,77357.37,0.0,-0.97529,2e-05,4.47287]
[1777134860227,41.53,77356.61,0.0,-0.97529,2e-05,4.47225]
[1777134861237,41.53,77366.38,0.0,-0.97512,2e-05,4.49993]
[1777134862244,41.53,77380.24,0.0,-0.97486,2e-05,4.53923]
[1777134862643,41.53,77380.24,0.0,-0.97486,2e-05,4.53923]
[1777134862768,41.53,77380.24,0.0,-0.97486,2e-05,4.53923]
[1777134863251,41.53,77383.46,0.0,-0.9748,2e-05,4.54852]
[1777134864454,41.53,77383.87,0.0,-0.97479,2e-05,4.54986]
[1777134864520,41.53,77383.87,0.0,-0.97479,2e-05,4.54986]
[1777134865265,41.53,77382.26,0.0,-0.97482,2e-05,4.54548]
[1777134868004,41.53,77382.31,0.0,-0.97482,2e-05,4.5458]
[1777134868018,41.53,77382.31,0.0,-0.97482,2e-05,4.5458]
[1777134869293,41.53,77387.45,0.0,-0.97472,2e-05,4.5609]
[1777134870300,41.53,77406.03,0.0,-0.97438,2e-05,4.61397]
[1777134871307,41.54,77417.56,0.0,-0.97417,2e-05,4.64496]
[1777134872313,41.54,77415.9,0.0,-0.9742,2e-05,4.64021]
[1777134875093,41.54,77416.99,0.0,-0.97418,2e-05,4.64337]
[1777134875271,41.54,77416.99,0.0,-0.97418,2e-05,4.64337]
[1777134875194,41.54,77417.28,0.0,-0.97418,2e-05,4.64426]
[1777134880900,41.54,77415.79,0.0,-0.9742,2e-05,4.64013]
[1777134886413,41.54,77410.99,0.0,-0.97429,2e-05,4.62665]
[1777134887925,41.54,77410.99,0.0,-0.97429,2e-05,4.62665]
[1777134888019,41.54,77410.99,0.0,-0.97429,2e-05,4.62665]
[1777134888026,41.54,77409.8,0.0,-0.97431,2e-05,4.6233]
[1777134889346,41.54,77409.25,0.0,-0.97432,2e-05,4.6218]
[1777134889520,41.54,77409.25,0.0,-0.97432,2e-05,4.6218]
[1777134893652,41.54,77408.79,0.0,-0.97433,2e-05,4.62079]
[1777134893769,41.54,77408.79,0.0,-0.97433,2e-05,4.62079]
[1777134893854,41.54,77410.19,0.0,-0.9743,2e-05,4.62488]
[1777134899504,41.54,77409.26,0.0,-0.97432,2e-05,4.62267]
[1777134904795,41.54,77409.62,0.0,-0.97431,2e-05,4.62393]
[1777134905518,41.54,77410.89,0.0,-0.97428,2e-05,4.62779]
[1777134910581,41.54,77412.78,0.0,-0.97425,2e-05,4.63351]
[1777134913545,41.54,77412.72,0.0,-0.97425,2e-05,4.63346]
[1777134913777,41.54,77412.72,0.0,-0.97425,2e-05,4.63346]
[1777134913815,41.54,77411.67,0.0,-0.97427,2e-05,4.63051]
[1777134914453,41.54,77411.67,0.0,-0.97427,2e-05,4.63051]
[1777134914523,41.54,77411.67,0.0,-0.97427,2e-05,4.63051]
[1777134918906,41.54,77412.17,0.0,-0.97425,2e-05,4.63221]
[1777134919021,41.54,77412.17,0.0,-0.97425,2e-05,4.63221]
[1777134919122,41.54,77411.49,0.0,-0.97427,2e-05,4.63039]
[1777134919534,41.54,77411.49,0.0,-0.97427,2e-05,4.63039]
[1777134919774,41.54,77411.49,0.0,-0.97427,2e-05,4.63039]
[1777134920651,41.54,77424.35,0.0,-0.97403,2e-05,4.66744]
[1777134921754,41.54,77424.35,0.0,-0.97403,2e-05,4.66744]
[1777134921773,41.54,77424.35,0.0,-0.97403,2e-05,4.66744]
[1777134921855,41.54,77428.17,0.0,-0.97395,2e-05,4.67847]
[1777134923597,41.54,77428.84,0.0,-0.97394,2e-05,4.6804]
[1777134923770,41.54,77428.84,0.0,-0.97394,2e-05,4.6804]
[1777134929714,41.54,77429.49,0.0,-0.97393,2e-05,4.6822]
[1777134930487,41.54,77429.49,0.0,-0.97393,2e-05,4.6822]
[1777134930520,41.54,77429.49,0.0,-0.97393,2e-05,4.6822]
[1777134930721,41.54,77430.85,0.0,-0.9739,2e-05,4.68613]
[1777134931979,41.54,77430.85,0.0,-0.9739,2e-05,4.68613]
[1777134932019,41.54,77430.85,0.0,-0.9739,2e-05,4.68613]
[1777134933742,41.54,77426.99,0.0,-0.97399,2e-05,4.67277]
[1777134935718,41.54,77424.65,0.0,-0.97403,2e-05,4.66604]
[1777134936763,41.54,77412.6,0.0,-0.97426,2e-05,4.63143]
[1777134937769,41.54,77412.12,0.0,-0.97427,2e-05,4.63013]
[1777134939649,41.54,77410.22,0.0,-0.9743,2e-05,4.62477]
[1777134944818,41.54,77410.33,0.0,-0.97429,2e-05,4.62562]
[1777134949854,41.54,77410.82,0.0,-0.97428,2e-05,4.62744]
[1777134954889,41.55,77409.89,0.0,-0.9743,2e-05,4.62518]
[1777134957077,41.55,77409.36,0.0,-0.97431,2e-05,4.62374]
[1777134957270,41.55,77409.36,0.0,-0.97431,2e-05,4.62374]
[1777134957100,41.55,77409.32,0.0,-0.97431,2e-05,4.62371]
[1777134958530,41.55,77409.64,0.0,-0.9743,2e-05,4.62471]
[1777134958770,41.55,77409.64,0.0,-0.9743,2e-05,4.62471]
[1777134963950,41.55,77409.28,0.0,-0.9743,2e-05,4.62408]
[1777134964020,41.55,77409.28,0.0,-0.9743,2e-05,4.62408]
[1777134964121,41.55,77410.74,0.0,-0.97428,2e-05,4.62834]
[1777134964965,41.55,77423.23,0.0,-0.97404,2e-05,4.66431]
[1777134965967,41.55,77453.33,0.0,-0.97347,2e-05,4.75166]
[1777134966974,41.55,77458.86,0.0,-0.97337,2e-05,4.7677]
[1777134969995,41.55,77454.14,0.0,-0.97346,2e-05,4.75342]
[1777134970830,41.55,77454.14,0.0,-0.97346,2e-05,4.75342]
[1777134971019,41.55,77454.14,0.0,-0.97346,2e-05,4.75342]
[1777134972009,41.55,77449.11,0.0,-0.97356,2e-05,4.73845]
[1777134974851,41.54,77447.46,0.0,-0.97359,2e-05,4.73341]
[1777134975019,41.54,77447.46,0.0,-0.97359,2e-05,4.73341]
[1777134977044,41.54,77443.93,0.0,-0.97366,2e-05,4.72283]
[1777134978051,41.54,77440.11,0.0,-0.97373,2e-05,4.71163]
[1777134978849,41.54,77440.11,0.0,-0.97373,2e-05,4.71163]
[1777134979021,41.54,77440.11,0.0,-0.97373,2e-05,4.71163]
[1777134979058,41.54,77438.75,0.0,-0.97376,2e-05,4.7076]
[1777134980983,41.54,77437.87,0.0,-0.97378,2e-05,4.70498]
[1777134981019,41.54,77437.87,0.0,-0.97378,2e-05,4.70498]
[1777134986107,41.54,77436.81,0.0,-0.9738,2e-05,4.70156]
[1777134989696,41.54,77436.06,0.0,-0.97382,2e-05,4.69922]
[1777134989770,41.54,77436.06,0.0,-0.97382,2e-05,4.69922]
[1777134990135,41.54,77436.7,0.0,-0.9738,2e-05,4.70102]
[1777134990985,41.54,77436.7,0.0,-0.9738,2e-05,4.70102]
[1777134991018,41.54,77436.7,0.0,-0.9738,2e-05,4.70102]
[1777134996097,41.54,77433.43,0.0,-0.97388,2e-05,4.6891]
[1777134996269,41.54,77433.43,0.0,-0.97388,2e-05,4.6891]
[1777134996318,41.54,77425.07,0.0,-0.97404,2e-05,4.66485]
[1777134997179,41.54,77425.07,0.0,-0.97404,2e-05,4.66485]
[1777134997269,41.54,77425.07,0.0,-0.97404,2e-05,4.66485]
[1777134997370,41.54,77424.91,0.0,-0.97404,2e-05,4.66439]
[1777134999199,41.54,77418.75,0.0,-0.97416,2e-05,4.64667]
[1777134999848,41.54,77418.75,0.0,-0.97416,2e-05,4.64667]
[1777135000018,41.54,77418.75,0.0,-0.97416,2e-05,4.64667]
[1777135000206,41.54,77415.19,0.0,-0.97422,2e-05,4.63648]
[1777135000987,41.54,77415.19,0.0,-0.97422,2e-05,4.63648]
[1777135001020,41.54,77415.19,0.0,-0.97422,2e-05,4.63648]
[1777135005241,41.54,77410.61,0.0,-0.97431,2e-05,4.62366]
[1777135007815,41.54,77410.51,0.0,-0.97431,2e-05,4.62352]
[1777135008022,41.54,77410.51,0.0,-0.97431,2e-05,4.62352]
[1777135008264,41.54,77410.99,0.0,-0.9743,2e-05,4.62497]
[1777135008966,41.54,77410.99,0.0,-0.9743,2e-05,4.62497]
[1777135009021,41.54,77410.99,0.0,-0.9743,2e-05,4.62497]
[1777135014306,41.54,77410.69,0.0,-0.9743,2e-05,4.62455]
[1777135017330,41.54,77407.6,0.0,-0.97436,2e-05,4.61594]
[1777135017704,41.54,77407.6,0.0,-0.97436,2e-05,4.61594]
[1777135017776,41.54,77407.6,0.0,-0.97436,2e-05,4.61594]
[1777135018337,41.54,77404.34,0.0,-0.97442,2e-05,4.60671]
[1777135019344,41.54,77401.27,0.0,-0.97447,2e-05,4.59806]
[1777135019915,41.54,77401.27,0.0,-0.97447,2e-05,4.59806]
[1777135020021,41.54,77401.27,0.0,-0.97447,2e-05,4.59806]
[1777135021358,41.55,77396.04,0.0,-0.97457,2e-05,4.58341]
[1777135022365,41.55,77387.86,0.0,-0.97472,2e-05,4.56032]
[1777135023372,41.55,77385.33,0.0,-0.97476,2e-05,4.55333]
[1777135024479,41.55,77384.81,0.0,-0.97477,2e-05,4.55206]
[1777135024519,41.55,77384.81,0.0,-0.97477,2e-05,4.55206]
[1777135025385,41.55,77382.79,0.0,-0.97481,2e-05,4.54654]
[1777135026096,41.55,77382.79,0.0,-0.97481,2e-05,4.54654]
[1777135026274,41.55,77382.79,0.0,-0.97481,2e-05,4.54654]
[1777135026392,41.55,77377.93,0.0,-0.97489,2e-05,4.53301]
[1777135030421,41.55,77372.9,0.0,-0.97498,2e-05,4.51976]
[1777135030961,41.55,77372.9,0.0,-0.97498,2e-05,4.51976]
[1777135031022,41.55,77372.9,0.0,-0.97498,2e-05,4.51976]
[1777135031428,41.55,77372.77,0.0,-0.97498,2e-05,4.51965]
[1777135032448,41.55,77372.77,0.0,-0.97498,2e-05,4.51965]
[1777135032519,41.55,77372.77,0.0,-0.97498,2e-05,4.51965]
[1777135036136,41.55,77370.94,0.0,-0.97501,2e-05,4.51525]
[1777135036276,41.55,77370.94,0.0,-0.97501,2e-05,4.51525]
[1777135036368,41.55,77370.94,0.0,-0.97501,2e-05,4.51525]
[1777135036521,41.55,77369.44,0.0,-0.97503,2e-05,4.51154]
[1777135036577,41.55,77368.63,0.0,-0.97505,2e-05,4.50927]
[1777135041524,41.55,77370.44,0.0,-0.97501,2e-05,4.51513]
[1777135041771,41.55,77370.44,0.0,-0.97501,2e-05,4.51513]
[1777135043511,41.56,77373.09,0.0,-0.97495,2e-05,4.5236]
[1777135047761,41.56,77374.4,0.0,-0.97492,2e-05,4.52798]
[1777135048514,41.56,77374.49,0.0,-0.97492,2e-05,4.52846]
[1777135048774,41.56,77374.49,0.0,-0.97492,2e-05,4.52846]
[1777135051569,41.56,77371.51,0.0,-0.97498,2e-05,4.51883]
[1777135055048,41.56,77370.91,0.0,-0.97499,2e-05,4.51762]
[1777135055271,41.56,77370.91,0.0,-0.97499,2e-05,4.51762]
[1777135056602,41.56,77367.0,0.0,-0.97506,2e-05,4.5071]
[1777135059633,41.57,77355.54,0.0,-0.97526,2e-05,4.47602]
[1777135060639,41.57,77352.21,0.0,-0.97532,2e-05,4.46702]
[1777135062818,41.57,77351.84,0.0,-0.97532,2e-05,4.4663]
[1777135062866,41.57,77351.69,0.0,-0.97532,2e-05,4.4662]
[1777135066682,41.57,77346.57,0.0,-0.9754,2e-05,4.45318]
[1777135069102,41.57,77344.98,0.0,-0.97543,2e-05,4.44908]
[1777135069272,41.57,77344.98,0.0,-0.97543,2e-05,4.44908]
[1777135070710,41.57,77338.56,0.0,-0.97554,2e-05,4.43226]
[1777135071717,41.58,77336.02,0.0,-0.97558,2e-05,4.42559]
[1777135073020,41.58,77336.02,0.0,-0.97558,2e-05,4.42559]
[1777135073204,41.58,77335.0,0.0,-0.9756,2e-05,4.42314]
[1777135075023,41.58,77336.45,0.0,-0.97557,2e-05,4.42755]
[1777135075124,41.58,77336.42,0.0,-0.97557,2e-05,4.42785]
[1777135075530,41.58,77336.42,0.0,-0.97557,2e-05,4.42785]
[1777135075776,41.58,77336.42,0.0,-0.97557,2e-05,4.42785]
[1777135081787,41.58,77335.47,0.0,-0.97557,2e-05,4.42785]
[1777135082794,41.59,77329.79,0.0,-0.97567,2e-05,4.4125]
[1777135084808,41.59,77303.04,0.0,-0.97613,2e-05,4.3398]
[1777135085815,41.59,77305.19,0.0,-0.97609,2e-05,4.3462]
[1777135089961,41.59,77305.95,0.0,-0.97607,2e-05,4.34984]
[1777135090029,41.59,77305.95,0.0,-0.97607,2e-05,4.34984]
[1777135095885,41.6,77301.24,0.0,-0.97613,2e-05,4.34058]
[1777135096897,41.6,77239.86,0.0,-0.97718,2e-05,4.1758]
[1777135097720,41.6,77239.86,0.0,-0.97718,2e-05,4.1758]
[1777135097990,41.6,77239.86,0.0,-0.97718,2e-05,4.1758]
[1777135098033,41.6,77204.51,0.0,-0.97777,2e-05,4.08258]
[1777135098906,41.6,77187.57,0.0,-0.97804,2e-05,4.03947]
[1777135100318,41.6,77187.57,0.0,-0.97804,2e-05,4.03947]
[1777135100402,41.63,77188.95,0.0,-0.97794,2e-05,4.05482]
[1777135101930,41.66,77193.96,0.0,-0.9778,2e-05,4.0776]
[1777135102791,41.66,77193.96,0.0,-0.9778,2e-05,4.0776]
[1777135102937,41.68,77195.73,0.0,-0.97771,2e-05,4.09159]
[1777135103944,41.68,77202.13,0.0,-0.9776,2e-05,4.10925]
[1777135105958,41.69,77207.28,0.0,-0.9775,2e-05,4.12453]
[1777135106545,41.69,77207.28,0.0,-0.9775,2e-05,4.12453]
[1777135108980,41.69,77198.31,0.0,-0.97763,2e-05,4.10363]
[1777135109987,41.7,77200.33,0.0,-0.97759,2e-05,4.10982]
[1777135112064,41.7,77200.12,0.0,-0.97759,2e-05,4.11016]
[1777135112153,41.7,77204.66,0.0,-0.97752,2e-05,4.12095]
[1777135113008,41.7,77207.53,0.0,-0.97746,2e-05,4.12993]
[1777135114015,41.71,77224.41,0.0,-0.97717,2e-05,4.1759]
[1777135115022,41.71,77240.55,0.0,-0.97689,2e-05,4.22019]
[1777135116029,41.71,77240.78,0.0,-0.97687,2e-05,4.22209]
[1777135117036,41.72,77230.33,0.0,-0.97704,2e-05,4.19553]
[1777135117541,41.72,77230.33,0.0,-0.97704,2e-05,4.19553]
[1777135118043,41.72,77234.24,0.0,-0.97697,2e-05,4.20726]
[1777135119050,41.72,77237.4,0.0,-0.97691,2e-05,4.21699]
[1777135120057,41.73,77232.38,0.0,-0.97698,2e-05,4.2049]
[1777135122071,41.73,77225.92,0.0,-0.97708,2e-05,4.19035]
[1777135124085,41.74,77228.81,0.0,-0.97701,2e-05,4.20068]
[1777135128113,41.75,77231.68,0.0,-0.97693,2e-05,4.21339]
[1777135131142,41.76,77236.84,0.0,-0.97682,2e-05,4.23076]
[1777135132277,41.76,77236.84,0.0,-0.97682,2e-05,4.23076]
[1777135132356,41.76,77240.01,0.0,-0.97676,2e-05,4.24041]
[1777135137193,41.77,77244.25,0.0,-0.97665,2e-05,4.25609]
[1777135138200,41.78,77248.56,0.0,-0.97658,2e-05,4.2683]
[1777135140214,41.78,77251.44,0.0,-0.97652,2e-05,4.27728]
[1777135142279,41.78,77252.49,0.0,-0.9765,2e-05,4.28071]
[1777135142375,41.78,77251.48,0.0,-0.97651,2e-05,4.27859]
[1777135146256,41.79,77261.03,0.0,-0.97633,2e-05,4.30674]
[1777135148270,41.79,77265.91,0.0,-0.97624,2e-05,4.32108]
[1777135151290,41.79,77261.89,0.0,-0.9763,2e-05,4.31176]
[1777135156326,41.8,77257.43,0.0,-0.97636,2e-05,4.30238]
[1777135159298,41.8,77255.2,0.0,-0.97639,2e-05,4.29744]
[1777135159347,41.8,77253.35,0.0,-0.97642,2e-05,4.29301]
[1777135162368,41.81,77258.13,0.0,-0.97632,2e-05,4.30759]
[1777135167403,41.81,77259.45,0.0,-0.97628,2e-05,4.31382]
[1777135172439,41.82,77259.68,0.0,-0.97627,2e-05,4.31549]
[1777135172607,41.82,77259.68,0.0,-0.97627,2e-05,4.31549]
[1777135172768,41.82,77259.68,0.0,-0.97627,2e-05,4.31549]
[1777135177434,41.83,77260.11,0.0,-0.97625,2e-05,4.31871]
[1777135177526,41.83,77260.11,0.0,-0.97625,2e-05,4.31871]
[1777135177536,41.83,77264.59,0.0,-0.97617,2e-05,4.33137]
[1777135177775,41.83,77264.59,0.0,-0.97617,2e-05,4.33137]
[1777135178019,41.83,77264.59,0.0,-0.97617,2e-05,4.33137]
[1777135178481,41.83,77265.68,0.0,-0.97615,2e-05,4.33482]
[1777135180071,41.83,77264.41,0.0,-0.97616,2e-05,4.33186]
[1777135180495,41.83,77268.17,0.0,-0.9761,2e-05,4.34256]
[1777135183941,41.84,77267.98,0.0,-0.97609,2e-05,4.34347]
[1777135184523,41.84,77271.71,0.0,-0.97602,2e-05,4.3541]
[1777135185530,41.84,77281.67,0.0,-0.97584,2e-05,4.38175]
[1777135186537,41.84,77284.72,0.0,-0.97579,2e-05,4.39051]
[1777135187830,41.84,77286.84,0.0,-0.97575,2e-05,4.39672]
[1777135188551,41.84,77286.41,0.0,-0.97575,2e-05,4.39593]
[1777135193587,41.85,77286.79,0.0,-0.97573,2e-05,4.39894]
[1777135196027,41.85,77289.34,0.0,-0.97568,2e-05,4.40672]
[1777135198062,41.85,77290.53,0.0,-0.97566,2e-05,4.41037]
[1777135198271,41.85,77290.53,0.0,-0.97566,2e-05,4.41037]
[1777135198428,41.85,77291.89,0.0,-0.97563,2e-05,4.41506]
[1777135201642,41.86,77295.53,0.0,-0.97554,2e-05,4.42886]
[1777135207248,41.87,77293.42,0.0,-0.97555,2e-05,4.42678]
[1777135207684,41.87,77288.8,0.0,-0.97562,2e-05,4.41593]
[1777135209704,41.88,77291.68,0.0,-0.97556,2e-05,4.42577]
[1777135210710,41.88,77305.13,0.0,-0.97531,2e-05,4.46388]
[1777135211895,41.88,77305.13,0.0,-0.97531,2e-05,4.46388]
[1777135212496,41.88,77308.94,0.0,-0.97523,2e-05,4.47619]
[1777135213592,41.88,77308.94,0.0,-0.97523,2e-05,4.47619]
[1777135213927,41.88,77308.12,0.0,-0.97525,2e-05,4.47391]
[1777135213941,41.89,77307.1,0.0,-0.97526,2e-05,4.47194]
[1777135219673,41.9,77309.35,0.0,-0.97519,2e-05,4.48245]
[1777135219770,41.9,77309.35,0.0,-0.97519,2e-05,4.48245]
[1777135219780,41.9,77309.35,0.0,-0.97519,2e-05,4.48245]
[1777135223777,41.9,77309.2,0.0,-0.97517,2e-05,4.48542]
[1777135225815,41.91,77301.72,0.0,-0.97529,2e-05,4.46716]
[1777135226822,41.91,77299.06,0.0,-0.97533,2e-05,4.46065]
[1777135228378,41.91,77299.06,0.0,-0.97533,2e-05,4.46065]
[1777135228521,41.91,77299.06,0.0,-0.97533,2e-05,4.46065]
[1777135231857,41.92,77313.01,0.0,-0.97506,2e-05,4.50159]
[1777135232864,41.93,77321.61,0.0,-0.9749,2e-05,4.52718]
[1777135233870,41.93,77321.21,0.0,-0.9749,2e-05,4.5276]
[1777135236876,41.94,77321.99,0.0,-0.97486,2e-05,4.53284]
[1777135237022,41.94,77321.99,0.0,-0.97486,2e-05,4.53284]
[1777135237087,41.94,77326.24,0.0,-0.97477,2e-05,4.54627]
[1777135237899,41.94,77339.87,0.0,-0.97451,2e-05,4.58612]
[1777135238906,41.95,77342.97,0.0,-0.97445,2e-05,4.59631]
[1777135240337,41.95,77342.97,0.0,-0.97445,2e-05,4.59631]
[1777135240518,41.95,77342.97,0.0,-0.97445,2e-05,4.59631]
[1777135240565,41.95,77342.73,0.0,-0.97443,2e-05,4.59846]
[1777135244948,41.97,77338.75,0.0,-0.97447,2e-05,4.59283]
[1777135249153,41.98,77339.1,0.0,-0.97443,2e-05,4.59808]
[1777135249269,41.98,77339.1,0.0,-0.97443,2e-05,4.59808]
[1777135255019,42.0,77340.19,0.0,-0.97435,2e-05,4.61096]
[1777135258759,42.01,77338.14,0.0,-0.97436,2e-05,4.60931]
[1777135258770,42.01,77338.14,0.0,-0.97436,2e-05,4.60931]
[1777135259772,42.01,77338.53,0.0,-0.97434,2e-05,4.6118]
[1777135260054,42.02,77338.21,0.0,-0.97434,2e-05,4.61228]
[1777135263075,42.03,77345.01,0.0,-0.97419,2e-05,4.63571]
[1777135263773,42.03,77345.01,0.0,-0.97419,2e-05,4.63571]
[1777135264082,42.06,77347.41,0.0,-0.97405,2e-05,4.65589]
[1777135266096,42.09,77353.17,0.0,-0.97385,2e-05,4.68653]
[1777135266741,42.09,77353.17,0.0,-0.97385,2e-05,4.68653]
[1777135266779,42.09,77353.17,0.0,-0.97385,2e-05,4.68653]
[1777135270125,42.1,77358.61,0.0,-0.97372,2e-05,4.70713]
[1777135275160,42.12,77357.32,0.0,-0.9737,2e-05,4.70955]
[1777135277173,42.12,77350.02,0.0,-0.97382,2e-05,4.6911]
[1777135278020,42.12,77350.02,0.0,-0.97382,2e-05,4.6911]
[1777135278269,42.12,77350.02,0.0,-0.97382,2e-05,4.6911]
[1777135280891,42.13,77351.13,0.0,-0.97377,2e-05,4.69801]
[1777135281024,42.13,77351.13,0.0,-0.97377,2e-05,4.69801]
[1777135281619,42.13,77351.13,0.0,-0.97377,2e-05,4.69801]
[1777135281770,42.13,77350.45,0.0,-0.97378,2e-05,4.6973]
[1777135282209,42.14,77350.55,0.0,-0.97377,2e-05,4.69882]
[1777135287243,42.15,77349.35,0.0,-0.97375,2e-05,4.70152]
[1777135290653,42.16,77349.12,0.0,-0.97374,2e-05,4.70331]
[1777135290775,42.16,77348.33,0.0,-0.97374,2e-05,4.70227]
[1777135293810,42.17,77346.63,0.0,-0.97376,2e-05,4.69891]
[1777135294019,42.17,77346.63,0.0,-0.97376,2e-05,4.69891]
[1777135296443,42.17,77345.05,0.0,-0.97378,2e-05,4.69685]
[1777135296519,42.17,77345.05,0.0,-0.97378,2e-05,4.69685]
[1777135296544,42.18,77345.45,0.0,-0.97375,2e-05,4.70045]
[1777135299328,42.19,77349.6,0.0,-0.97366,2e-05,4.71474]
[1777135300087,42.19,77349.6,0.0,-0.97366,2e-05,4.71474]
[1777135300279,42.19,77349.6,0.0,-0.97366,2e-05,4.71474]
[1777135305371,42.2,77346.14,0.0,-0.97368,2e-05,4.71201]
[1777135307430,42.2,77343.82,0.0,-0.97371,2e-05,4.70657]
[1777135307519,42.2,77343.82,0.0,-0.97371,2e-05,4.70657]
[1777135309047,42.21,77341.9,0.0,-0.97373,2e-05,4.70349]
[1777135309269,42.21,77341.9,0.0,-0.97373,2e-05,4.70349]
[1777135309398,42.21,77342.96,0.0,-0.9737,2e-05,4.70773]
[1777135314434,42.23,77341.44,0.0,-0.97369,2e-05,4.70941]
[1777135315699,42.23,77341.44,0.0,-0.97369,2e-05,4.70941]
[1777135315776,42.23,77340.79,0.0,-0.9737,2e-05,4.70875]
[1777135321483,42.24,77345.73,0.0,-0.97358,2e-05,4.72613]
[1777135322657,42.24,77345.73,0.0,-0.97358,2e-05,4.72613]
[1777135322775,42.24,77346.89,0.0,-0.97356,2e-05,4.72986]
[1777135323563,42.24,77346.89,0.0,-0.97356,2e-05,4.72986]
[1777135323623,42.24,77347.02,0.0,-0.97355,2e-05,4.731]
[1777135323772,42.24,77347.02,0.0,-0.97355,2e-05,4.731]
[1777135329539,42.25,77347.44,0.0,-0.97352,2e-05,4.73488]
[1777135333752,42.25,77351.09,0.0,-0.97345,2e-05,4.74649]
[1777135333567,42.25,77355.74,0.0,-0.97335,2e-05,4.76103]
[1777135333780,42.25,77355.74,0.0,-0.97335,2e-05,4.76103]
[1777135339610,42.26,77357.39,0.0,-0.97329,2e-05,4.76967]
[1777135343657,42.27,77357.85,0.0,-0.97327,2e-05,4.77354]
[1777135343778,42.27,77358.7,0.0,-0.97325,2e-05,4.7771]
[1777135346342,42.27,77362.33,0.0,-0.97316,2e-05,4.78977]
[1777135346522,42.27,77362.33,0.0,-0.97316,2e-05,4.78977]
[1777135346661,42.28,77363.0,0.0,-0.97314,2e-05,4.79278]
[1777135350161,42.28,77364.95,0.0,-0.97308,2e-05,4.80164]
[1777135350279,42.28,77364.95,0.0,-0.97308,2e-05,4.80164]
[1777135351697,42.29,77369.28,0.0,-0.97301,2e-05,4.81306]
[1777135352704,42.29,77376.07,0.0,-0.97286,2e-05,4.83492]
[1777135354718,42.3,77377.43,0.0,-0.97282,2e-05,4.84089]
[1777135356311,42.3,77376.1,0.0,-0.97284,2e-05,4.83802]
[1777135356531,42.3,77376.1,0.0,-0.97284,2e-05,4.83802]
[1777135357674,42.3,77376.03,0.0,-0.97283,2e-05,4.83881]
[1777135357770,42.3,77376.03,0.0,-0.97283,2e-05,4.83881]
[1777135357773,42.3,77375.86,0.0,-0.97283,2e-05,4.83932]
[1777135362509,42.31,77375.93,0.0,-0.9728,2e-05,4.84347]
[1777135362522,42.31,77375.93,0.0,-0.9728,2e-05,4.84347]
[1777135367809,42.33,77372.9,0.0,-0.97282,2e-05,4.84047]
[1777135371541,42.33,77372.2,0.0,-0.97282,2e-05,4.84038]
[1777135371774,42.33,77372.2,0.0,-0.97282,2e-05,4.84038]
[1777135372933,42.34,77368.24,0.0,-0.97289,2e-05,4.83081]
[1777135373019,42.34,77368.24,0.0,-0.97289,2e-05,4.83081]
[1777135373120,42.34,77369.35,0.0,-0.97286,2e-05,4.83503]
[1777135374820,42.34,77368.81,0.0,-0.97286,2e-05,4.83444]
[1777135375026,42.34,77368.81,0.0,-0.97286,2e-05,4.83444]
[1777135378122,42.35,77370.19,0.0,-0.97281,2e-05,4.84141]
[1777135378274,42.35,77370.19,0.0,-0.97281,2e-05,4.84141]
[1777135379661,42.35,77369.94,0.0,-0.97281,2e-05,4.84164]
[1777135379773,42.35,77369.94,0.0,-0.97281,2e-05,4.84164]
[1777135379756,42.35,77372.26,0.0,-0.97276,2e-05,4.85032]
[1777135381109,42.35,77372.16,0.0,-0.97276,2e-05,4.85003]
[1777135381278,42.35,77372.16,0.0,-0.97276,2e-05,4.85003]
[1777135386554,42.36,77373.15,0.0,-0.97271,2e-05,4.85766]
[1777135386770,42.36,77373.15,0.0,-0.97271,2e-05,4.85766]
[1777135386788,42.37,77378.29,0.0,-0.9726,2e-05,4.87451]
[1777135388110,42.37,77380.88,0.0,-0.97255,2e-05,4.88209]
[1777135388269,42.37,77380.88,0.0,-0.97255,2e-05,4.88209]
[1777135388370,42.37,77381.06,0.0,-0.97254,2e-05,4.88351]
[1777135390970,42.38,77385.49,0.0,-0.97243,2e-05,4.89917]
[1777135392380,42.38,77385.49,0.0,-0.97243,2e-05,4.89917]
[1777135392527,42.38,77385.49,0.0,-0.97243,2e-05,4.89917]
[1777135394997,42.38,77392.77,0.0,-0.97227,2e-05,4.92403]
[1777135396741,42.38,77392.77,0.0,-0.97227,2e-05,4.92403]
[1777135396771,42.38,77392.77,0.0,-0.97227,2e-05,4.92403]
[1777135399213,42.39,77390.53,0.0,-0.97229,2e-05,4.91993]
[1777135399273,42.39,77390.53,0.0,-0.97229,2e-05,4.91993]
[1777135399355,42.39,77385.65,0.0,-0.97238,2e-05,4.90642]
[1777135400084,42.39,77385.65,0.0,-0.97238,2e-05,4.90642]
[1777135400273,42.39,77385.65,0.0,-0.97238,2e-05,4.90642]
[1777135400368,42.39,77386.1,0.0,-0.97237,2e-05,4.9086]
[1777135401521,42.39,77386.1,0.0,-0.97237,2e-05,4.9086]
[1777135407083,42.41,77386.16,0.0,-0.97233,2e-05,4.91464]
[1777135410089,42.41,77388.84,0.0,-0.97226,2e-05,4.92418]
[1777135410273,42.41,77388.84,0.0,-0.97226,2e-05,4.92418]
[1777135411186,42.41,77392.19,0.0,-0.97219,2e-05,4.93486]
[1777135411273,42.41,77392.19,0.0,-0.97219,2e-05,4.93486]
[1777135411278,42.42,77392.43,0.0,-0.9722,2e-05,4.93413]
[1777135415840,42.42,77393.16,0.0,-0.97217,2e-05,4.93867]
[1777135416025,42.42,77393.33,0.0,-0.97216,2e-05,4.93996]
[1777135421181,42.43,77393.27,0.0,-0.97213,2e-05,4.94446]
[1777135426346,42.44,77393.33,0.0,-0.9721,2e-05,4.9477]
[1777135426526,42.44,77393.33,0.0,-0.9721,2e-05,4.9477]
[1777135427105,42.44,77393.36,0.0,-0.9721,2e-05,4.94855]
[1777135427270,42.44,77393.36,0.0,-0.9721,2e-05,4.94855]
[1777135427370,42.44,77393.43,0.0,-0.97209,2e-05,4.94952]
[1777135433046,42.45,77393.47,0.0,-0.97207,2e-05,4.95341]
[1777135433270,42.45,77393.47,0.0,-0.97207,2e-05,4.95341]
[1777135440780,42.46,77392.66,0.0,-0.97205,2e-05,4.95549]
[1777135441023,42.47,77392.46,0.0,-0.97205,2e-05,4.95638]
[1777135441788,42.47,77392.46,0.0,-0.97205,2e-05,4.95638]
[1777135442019,42.47,77390.7,0.0,-0.97207,2e-05,4.95192]
[1777135442328,42.47,77392.21,0.0,-0.97204,2e-05,4.95712]
[1777135447363,42.48,77391.76,0.0,-0.97202,2e-05,4.95945]
[1777135452397,42.49,77391.87,0.0,-0.972,2e-05,4.96339]
[1777135457433,42.49,77392.09,0.0,-0.97197,2e-05,4.96762]
[1777135459615,42.5,77391.98,0.0,-0.97197,2e-05,4.96801]
[1777135459772,42.5,77391.98,0.0,-0.97197,2e-05,4.96801]
[1777135464482,42.51,77401.85,0.0,-0.97174,2e-05,5.00146]
[1777135465489,42.51,77407.26,0.0,-0.97163,2e-05,5.01819]
[1777135467019,42.51,77408.41,0.0,-0.97161,2e-05,5.02224]
[1777135467271,42.51,77408.41,0.0,-0.97161,2e-05,5.02224]
[1777135468857,42.51,77408.65,0.0,-0.9716,2e-05,5.02357]
[1777135468884,42.51,77408.72,0.0,-0.97159,2e-05,5.02502]
[1777135469021,42.51,77408.72,0.0,-0.97159,2e-05,5.02502]
[1777135469956,42.51,77408.08,0.0,-0.9716,2e-05,5.02311]
[1777135470024,42.51,77408.08,0.0,-0.9716,2e-05,5.02311]
[1777135475559,42.52,77407.91,0.0,-0.97159,2e-05,5.0241]
[1777135477849,42.52,77409.42,0.0,-0.97155,2e-05,5.02923]
[1777135478021,42.53,77409.96,0.0,-0.97154,2e-05,5.03208]
[1777135479014,42.53,77410.72,0.0,-0.97152,2e-05,5.03434]
[1777135479022,42.53,77410.72,0.0,-0.97152,2e-05,5.03434]
[1777135479587,42.53,77410.6,0.0,-0.97152,2e-05,5.0346]
[1777135484859,42.53,77410.47,0.0,-0.9715,2e-05,5.03665]
[1777135485024,42.53,77410.7,0.0,-0.9715,2e-05,5.03794]
[1777135488649,42.54,77405.29,0.0,-0.97159,2e-05,5.02425]
[1777135489066,42.54,77405.29,0.0,-0.97159,2e-05,5.02425]
[1777135489271,42.54,77405.29,0.0,-0.97159,2e-05,5.02425]
[1777135489657,42.54,77397.97,0.0,-0.97173,2e-05,5.00309]
[1777135491697,42.54,77396.79,0.0,-0.97175,2e-05,5.00022]
[1777135491772,42.54,77396.79,0.0,-0.97175,2e-05,5.00022]
[1777135491873,42.55,77394.56,0.0,-0.97178,2e-05,4.99494]
[1777135497922,42.55,77394.26,0.0,-0.97177,2e-05,4.99675]
[1777135498024,42.55,77392.71,0.0,-0.97179,2e-05,4.99283]
[1777135500734,42.56,77400.52,0.0,-0.97163,2e-05,5.01802]
[1777135502643,42.56,77402.97,0.0,-0.97157,2e-05,5.02597]
[1777135502773,42.56,77402.97,0.0,-0.97157,2e-05,5.02597]
[1777135502875,42.56,77403.08,0.0,-0.97156,2e-05,5.02755]
[1777135509798,42.57,77403.1,0.0,-0.97154,2e-05,5.03128]
[1777135510805,42.57,77411.05,0.0,-0.97137,2e-05,5.05621]
[1777135511473,42.57,77411.05,0.0,-0.97137,2e-05,5.05621]
[1777135511812,42.57,77412.71,0.0,-0.97134,2e-05,5.06174]
[1777135513755,42.58,77414.03,0.0,-0.97131,2e-05,5.06625]
[1777135514127,42.58,77413.26,0.0,-0.97132,2e-05,5.0645]
[1777135514521,42.58,77413.26,0.0,-0.97132,2e-05,5.0645]
[1777135514832,42.58,77413.71,0.0,-0.9713,2e-05,5.0664]
[1777135515777,42.58,77413.71,0.0,-0.9713,2e-05,5.0664]
[1777135517771,42.58,77416.22,0.0,-0.97125,2e-05,5.07502]
[1777135517854,42.58,77420.08,0.0,-0.97117,2e-05,5.08713]
[1777135519870,42.58,77419.3,0.0,-0.97118,2e-05,5.08532]
[1777135520021,42.58,77421.24,0.0,-0.97114,2e-05,5.09167]
[1777135520875,42.59,77420.31,0.0,-0.97115,2e-05,5.0894]
[1777135522066,42.59,77418.59,0.0,-0.97118,2e-05,5.08476]
[1777135522273,42.59,77418.59,0.0,-0.97118,2e-05,5.08476]
[1777135527923,42.59,77418.94,0.0,-0.97115,2e-05,5.08902]
[1777135528737,42.59,77418.94,0.0,-0.97115,2e-05,5.08902]
[1777135528775,42.59,77418.94,0.0,-0.97115,2e-05,5.08902]
[1777135530885,42.6,77419.2,0.0,-0.97114,2e-05,5.09086]
[1777135530945,42.6,77417.62,0.0,-0.97117,2e-05,5.08664]
[1777135531024,42.6,77417.62,0.0,-0.97117,2e-05,5.08664]
[1777135533391,42.6,77417.96,0.0,-0.97117,2e-05,5.08645]
[1777135533520,42.6,77417.96,0.0,-0.97117,2e-05,5.08645]
[1777135535900,42.6,77418.6,0.0,-0.97115,2e-05,5.0889]
[1777135535960,42.6,77416.14,0.0,-0.97119,2e-05,5.08259]
[1777135536019,42.6,77416.14,0.0,-0.97119,2e-05,5.08259]
[1777135539420,42.61,77417.94,0.0,-0.97115,2e-05,5.08905]
[1777135539520,42.61,77417.94,0.0,-0.97115,2e-05,5.08905]
[1777135541016,42.61,77411.99,0.0,-0.97126,2e-05,5.07282]
[1777135542533,42.61,77411.99,0.0,-0.97126,2e-05,5.07282]
[1777135542753,42.61,77411.99,0.0,-0.97126,2e-05,5.07282]
[1777135542774,42.61,77411.99,0.0,-0.97126,2e-05,5.07282]
[1777135542854,42.61,77412.04,0.0,-0.97125,2e-05,5.07407]
[1777135545086,42.61,77411.06,0.0,-0.97126,2e-05,5.07169]
[1777135545268,42.61,77411.06,0.0,-0.97126,2e-05,5.07169]
[1777135546840,42.61,77413.72,0.0,-0.97121,2e-05,5.08021]
[1777135546871,42.62,77415.69,0.0,-0.97116,2e-05,5.08717]
[1777135547021,42.62,77415.69,0.0,-0.97116,2e-05,5.08717]
[1777135550696,42.62,77416.39,0.0,-0.97114,2e-05,5.09031]
[1777135550770,42.62,77416.39,0.0,-0.97114,2e-05,5.09031]
[1777135556122,42.63,77415.69,0.0,-0.97113,2e-05,5.09181]
[1777135561159,42.63,77415.47,0.0,-0.97112,2e-05,5.09367]
[1777135562712,42.63,77415.47,0.0,-0.97112,2e-05,5.09367]
[1777135562775,42.63,77415.47,0.0,-0.97112,2e-05,5.09367]
[1777135563264,42.63,77415.49,0.0,-0.97111,2e-05,5.09424]
[1777135563275,42.63,77415.49,0.0,-0.97111,2e-05,5.09424]
[1777135563365,42.64,77415.49,0.0,-0.97111,2e-05,5.09474]
[1777135568291,42.64,77414.79,0.0,-0.97111,2e-05,5.09464]
[1777135568524,42.64,77414.79,0.0,-0.97111,2e-05,5.09464]
[1777135571436,42.64,77413.48,0.0,-0.97112,2e-05,5.0922]
[1777135571527,42.64,77413.48,0.0,-0.97112,2e-05,5.0922]
[1777135571537,42.64,77414.95,0.0,-0.97109,2e-05,5.09711]
[1777135577271,42.65,77415.45,0.0,-0.97106,2e-05,5.10155]
[1777135578703,42.65,77415.45,0.0,-0.97106,2e-05,5.10155]
[1777135581420,42.65,77415.92,0.0,-0.97104,2e-05,5.10441]
[1777135581519,42.65,77415.92,0.0,-0.97104,2e-05,5.10441]
[1777135581521,42.66,77414.3,0.0,-0.97107,2e-05,5.10002]
[1777135587357,42.66,77422.24,0.0,-0.97089,2e-05,5.12676]
[1777135592309,42.67,77423.99,0.0,-0.97086,2e-05,5.13149]
[1777135596215,42.67,77424.0,0.0,-0.97085,2e-05,5.13325]
[1777135601456,42.68,77420.16,0.0,-0.9709,2e-05,5.12433]
[1777135606274,42.68,77419.29,0.0,-0.97091,2e-05,5.1235]
[1777135607867,42.68,77419.02,0.0,-0.97091,2e-05,5.12313]
[1777135608025,42.68,77419.02,0.0,-0.97091,2e-05,5.12313]
[1777135607874,42.68,77418.8,0.0,-0.97091,2e-05,5.12336]
[1777135612175,42.69,77419.06,0.0,-0.9709,2e-05,5.12547]
[1777135612272,42.69,77419.06,0.0,-0.9709,2e-05,5.12547]
[1777135617567,42.69,77419.18,0.0,-0.97088,2e-05,5.12845]
[1777135622602,42.7,77418.86,0.0,-0.97087,2e-05,5.12964]
[1777135623409,42.7,77418.86,0.0,-0.97087,2e-05,5.12964]
[1777135623522,42.7,77418.86,0.0,-0.97087,2e-05,5.12964]
[1777135623610,42.7,77419.05,0.0,-0.97086,2e-05,5.13064]
[1777135624540,42.7,77419.05,0.0,-0.97086,2e-05,5.13064]
[1777135624776,42.7,77419.05,0.0,-0.97086,2e-05,5.13064]
[1777135630658,42.7,77417.19,0.0,-0.97088,2e-05,5.128]
[1777135631665,42.71,77410.39,0.0,-0.97101,2e-05,5.10799]
[1777135632621,42.71,77410.39,0.0,-0.97101,2e-05,5.10799]
[1777135632772,42.71,77410.39,0.0,-0.97101,2e-05,5.10799]
[1777135632873,42.71,77411.29,0.0,-0.97099,2e-05,5.11161]
[1777135633434,42.71,77411.29,0.0,-0.97099,2e-05,5.11161]
[1777135633522,42.71,77411.29,0.0,-0.97099,2e-05,5.11161]
[1777135638740,42.71,77409.9,0.0,-0.971,2e-05,5.10927]
[1777135638780,42.71,77409.9,0.0,-0.971,2e-05,5.10927]
[1777135638841,42.71,77410.31,0.0,-0.97099,2e-05,5.11097]
[1777135639880,42.71,77410.31,0.0,-0.97099,2e-05,5.11097]
[1777135640020,42.71,77410.31,0.0,-0.97099,2e-05,5.11097]
[1777135643144,42.72,77410.57,0.0,-0.97097,2e-05,5.11358]
[1777135643279,42.72,77410.57,0.0,-0.97097,2e-05,5.11358]
[1777135643750,42.72,77409.2,0.0,-0.971,2e-05,5.10992]
[1777135644722,42.72,77409.2,0.0,-0.971,2e-05,5.10992]
[1777135644770,42.72,77409.2,0.0,-0.971,2e-05,5.10992]
[1777135646770,42.72,77403.64,0.0,-0.9711,2e-05,5.09462]
[1777135647807,42.72,77403.64,0.0,-0.9711,2e-05,5.09462]
[1777135648021,42.72,77403.64,0.0,-0.9711,2e-05,5.09462]
[1777135648038,42.72,77402.37,0.0,-0.97112,2e-05,5.09176]
[1777135648912,42.72,77402.37,0.0,-0.97112,2e-05,5.09176]
[1777135649021,42.72,77402.37,0.0,-0.97112,2e-05,5.09176]
[1777135655040,42.73,77403.06,0.0,-0.9711,2e-05,5.09403]
[1777135655074,42.73,77402.39,0.0,-0.97111,2e-05,5.09302]
[1777135655271,42.73,77402.39,0.0,-0.97111,2e-05,5.09302]
[1777135655756,42.73,77402.39,0.0,-0.97111,2e-05,5.09302]
[1777135655775,42.73,77402.39,0.0,-0.97111,2e-05,5.09302]
[1777135660869,42.74,77403.24,0.0,-0.97107,2e-05,5.09804]
[1777135663891,42.74,77391.31,0.0,-0.9713,2e-05,5.06386]
[1777135664896,42.74,77386.88,0.0,-0.97139,2e-05,5.05116]
[1777135665904,42.74,77387.04,0.0,-0.97138,2e-05,5.05219]
[1777135667918,42.75,77382.03,0.0,-0.97147,2e-05,5.03822]
[1777135668272,42.75,77382.03,0.0,-0.97147,2e-05,5.03822]
[1777135668527,42.75,77382.03,0.0,-0.97147,2e-05,5.03822]
[1777135668925,42.75,77380.35,0.0,-0.9715,2e-05,5.03383]
[1777135669155,42.75,77380.35,0.0,-0.9715,2e-05,5.03383]
[1777135669271,42.75,77380.35,0.0,-0.9715,2e-05,5.03383]
[1777135671946,42.75,77373.35,0.0,-0.97163,2e-05,5.01412]
[1777135675333,42.75,77370.64,0.0,-0.97168,2e-05,5.00643]
[1777135675521,42.75,77370.64,0.0,-0.97168,2e-05,5.00643]
[1777135675973,42.75,77370.88,0.0,-0.97167,2e-05,5.00779]
[1777135676714,42.75,77370.88,0.0,-0.97167,2e-05,5.00779]
[1777135676772,42.75,77370.88,0.0,-0.97167,2e-05,5.00779]
[1777135677988,42.75,77379.46,0.0,-0.9715,2e-05,5.03369]
[1777135678995,42.75,77379.72,0.0,-0.97149,2e-05,5.03506]
[1777135679633,42.75,77379.72,0.0,-0.97149,2e-05,5.03506]
[1777135679781,42.75,77379.72,0.0,-0.97149,2e-05,5.03506]
[1777135680007,42.75,77377.41,0.0,-0.97153,2e-05,5.0288]
[1777135680281,42.75,77377.41,0.0,-0.97153,2e-05,5.0288]
[1777135680521,42.75,77377.41,0.0,-0.97153,2e-05,5.0288]
[1777135687051,42.76,77381.27,0.0,-0.97143,2e-05,5.04442]
[1777135688099,42.76,77381.27,0.0,-0.97143,2e-05,5.04442]
[1777135688123,42.77,77382.59,0.0,-0.9714,2e-05,5.04891]
[1777135688282,42.77,77382.59,0.0,-0.9714,2e-05,5.04891]
[1777135689078,42.77,77382.59,0.0,-0.9714,2e-05,5.04891]
[1777135689271,42.77,77381.52,0.0,-0.97142,2e-05,5.0463]
[1777135691079,42.77,77387.64,0.0,-0.97129,2e-05,5.06564]
[1777135693093,42.77,77391.9,0.0,-0.9712,2e-05,5.07941]
[1777135697121,42.78,77395.99,0.0,-0.9711,2e-05,5.09368]
[1777135698128,42.78,77405.55,0.0,-0.97091,2e-05,5.12283]
[1777135698980,42.78,77405.55,0.0,-0.97091,2e-05,5.12283]
[1777135699022,42.78,77405.55,0.0,-0.97091,2e-05,5.12283]
[1777135699135,42.78,77409.26,0.0,-0.97083,2e-05,5.13443]
[1777135700186,42.78,77409.26,0.0,-0.97083,2e-05,5.13443]
[1777135700272,42.78,77409.26,0.0,-0.97083,2e-05,5.13443]
[1777135706184,42.79,77410.11,0.0,-0.97079,2e-05,5.13997]
[1777135711222,42.79,77409.98,0.0,-0.97079,2e-05,5.13938]
[1777135715181,42.79,77406.85,0.0,-0.97084,2e-05,5.13167]
[1777135715272,42.79,77406.85,0.0,-0.97084,2e-05,5.13167]
[1777135716063,42.79,77406.85,0.0,-0.97084,2e-05,5.13167]
[1777135716065,42.8,77407.92,0.0,-0.97082,2e-05,5.13532]
[1777135716274,42.8,77407.92,0.0,-0.97082,2e-05,5.13532]
[1777135722300,42.8,77410.54,0.0,-0.97075,2e-05,5.14575]
[1777135729387,42.8,77410.63,0.0,-0.97074,2e-05,5.14684]
[1777135729522,42.8,77410.63,0.0,-0.97074,2e-05,5.14684]
[1777135730123,42.8,77410.63,0.0,-0.97074,2e-05,5.14684]
[1777135729547,42.81,77410.67,0.0,-0.97073,2e-05,5.149]
[1777135730278,42.81,77410.67,0.0,-0.97073,2e-05,5.149]
[1777135733752,42.81,77409.25,0.0,-0.97075,2e-05,5.14595]
[1777135733774,42.81,77409.25,0.0,-0.97075,2e-05,5.14595]
[1777135733778,42.81,77410.96,0.0,-0.97071,2e-05,5.15152]
[1777135734700,42.81,77410.96,0.0,-0.97071,2e-05,5.15152]
[1777135734774,42.81,77410.96,0.0,-0.97071,2e-05,5.15152]
[1777135740425,42.82,77410.97,0.0,-0.97069,2e-05,5.15435]
[1777135743706,42.82,77411.86,0.0,-0.97067,2e-05,5.15782]
[1777135743775,42.82,77411.86,0.0,-0.97067,2e-05,5.15782]
[1777135743805,42.82,77412.66,0.0,-0.97065,2e-05,5.16062]
[1777135744729,42.82,77412.66,0.0,-0.97065,2e-05,5.16062]
[1777135744774,42.82,77412.66,0.0,-0.97065,2e-05,5.16062]
[1777135750934,42.83,77414.84,0.0,-0.97059,2e-05,5.1695]
[1777135751020,42.83,77414.84,0.0,-0.97059,2e-05,5.1695]
[1777135751035,42.83,77415.83,0.0,-0.97056,2e-05,5.17323]
[1777135751826,42.83,77415.83,0.0,-0.97056,2e-05,5.17323]
[1777135752024,42.83,77415.83,0.0,-0.97056,2e-05,5.17323]
[1777135757545,42.83,77417.91,0.0,-0.9705,2e-05,5.18167]
[1777135762579,42.84,77421.1,0.0,-0.97043,2e-05,5.19309]
[1777135766109,42.84,77420.64,0.0,-0.97043,2e-05,5.19237]
[1777135766164,42.84,77420.64,0.0,-0.97043,2e-05,5.19305]
[1777135766270,42.84,77420.64,0.0,-0.97043,2e-05,5.19305]
[1777135767053,42.84,77420.64,0.0,-0.97043,2e-05,5.19305]
[1777135767154,42.84,77419.05,0.0,-0.97046,2e-05,5.18858]
[1777135767270,42.84,77419.05,0.0,-0.97046,2e-05,5.18858]
[1777135770268,42.84,77420.33,0.0,-0.97043,2e-05,5.19313]
[1777135770635,42.84,77420.47,0.0,-0.97042,2e-05,5.1939]
[1777135771643,42.84,77423.49,0.0,-0.97037,2e-05,5.20108]
[1777135772718,42.84,77423.49,0.0,-0.97037,2e-05,5.20108]
[1777135772769,42.84,77423.49,0.0,-0.97037,2e-05,5.20108]
[1777135777733,42.85,77423.22,0.0,-0.97037,2e-05,5.20188]
[1777135777769,42.85,77423.22,0.0,-0.97037,2e-05,5.20188]
[1777135777826,42.85,77423.22,0.0,-0.97037,2e-05,5.20188]
[1777135778020,42.85,77423.22,0.0,-0.97037,2e-05,5.20188]
[1777135778052,42.85,77421.58,0.0,-0.97039,2e-05,5.19756]
[1777135783726,42.85,77422.64,0.0,-0.97036,2e-05,5.20241]
[1777135788761,42.86,77422.54,0.0,-0.97035,2e-05,5.20374]
[1777135793611,42.86,77422.58,0.0,-0.97034,2e-05,5.20515]
[1777135793771,42.86,77422.58,0.0,-0.97034,2e-05,5.20515]
[1777135793796,42.86,77421.57,0.0,-0.97036,2e-05,5.20241]
[1777135794438,42.86,77421.57,0.0,-0.97036,2e-05,5.20241]
[1777135794526,42.86,77421.57,0.0,-0.97036,2e-05,5.20241]
[1777135799839,42.86,77421.79,0.0,-0.97034,2e-05,5.20502]
[1777135805880,42.87,77421.8,0.0,-0.97033,2e-05,5.20698]
[1777135807582,42.87,77421.6,0.0,-0.97033,2e-05,5.20669]
[1777135807770,42.87,77421.6,0.0,-0.97033,2e-05,5.20669]
[1777135807895,42.87,77421.85,0.0,-0.97032,2e-05,5.20776]
[1777135808426,42.87,77421.85,0.0,-0.97032,2e-05,5.20776]
[1777135808527,42.87,77421.85,0.0,-0.97032,2e-05,5.20776]
[1777135813937,42.87,77421.67,0.0,-0.97031,2e-05,5.2091]
[1777135818973,42.88,77421.34,0.0,-0.97031,2e-05,5.20966]
[1777135824013,42.88,77421.39,0.0,-0.9703,2e-05,5.21136]
[1777135827126,42.88,77421.5,0.0,-0.97029,2e-05,5.2123]
[1777135827228,42.88,77421.5,0.0,-0.97029,2e-05,5.21292]
[1777135827747,42.88,77421.5,0.0,-0.97029,2e-05,5.21292]
[1777135827774,42.88,77421.5,0.0,-0.97029,2e-05,5.21292]
[1777135833073,42.89,77422.61,0.0,-0.97027,2e-05,5.21549]
[1777135841130,42.89,77422.38,0.0,-0.97025,2e-05,5.21746]
[1777135845511,42.9,77424.36,0.0,-0.97021,2e-05,5.22464]
[1777135845520,42.9,77424.36,0.0,-0.97021,2e-05,5.22464]
[1777135846165,42.9,77424.64,0.0,-0.9702,2e-05,5.22577]
[1777135846321,42.9,77424.64,0.0,-0.9702,2e-05,5.22577]
[1777135846525,42.9,77424.64,0.0,-0.9702,2e-05,5.22577]
[1777135853215,42.9,77424.83,0.0,-0.97018,2e-05,5.22827]
[1777135854666,42.9,77424.74,0.0,-0.97018,2e-05,5.22827]
[1777135854783,42.9,77424.74,0.0,-0.97018,2e-05,5.22827]
[1777135855229,42.9,77424.77,0.0,-0.97018,2e-05,5.22864]
[1777135855673,42.9,77424.77,0.0,-0.97018,2e-05,5.22864]
[1777135855773,42.9,77424.77,0.0,-0.97018,2e-05,5.22864]
[1777135863129,42.91,77425.28,0.0,-0.97016,2e-05,5.23207]
[1777135863274,42.91,77425.28,0.0,-0.97016,2e-05,5.23207]
[1777135863285,42.91,77424.85,0.0,-0.97016,2e-05,5.23102]
[1777135863991,42.91,77424.85,0.0,-0.97016,2e-05,5.23102]
[1777135864021,42.91,77424.85,0.0,-0.97016,2e-05,5.23102]
[1777135869082,42.91,77424.07,0.0,-0.97017,2e-05,5.22971]
[1777135869270,42.91,77424.07,0.0,-0.97017,2e-05,5.22971]
[1777135869183,42.91,77423.07,0.0,-0.97019,2e-05,5.22721]
[1777135869613,42.91,77423.07,0.0,-0.97019,2e-05,5.22721]
[1777135869771,42.91,77423.07,0.0,-0.97019,2e-05,5.22721]
[1777135869873,42.91,77424.16,0.0,-0.97017,2e-05,5.23053]
[1777135875370,42.91,77424.65,0.0,-0.97014,2e-05,5.23359]
[1777135876747,42.91,77424.65,0.0,-0.97014,2e-05,5.23359]
[1777135876772,42.91,77424.65,0.0,-0.97014,2e-05,5.23359]
[1777135877281,42.91,77424.65,0.0,-0.97014,2e-05,5.23359]
[1777135876890,42.91,77424.88,0.0,-0.97014,2e-05,5.23455]
[1777135877524,42.91,77424.88,0.0,-0.97014,2e-05,5.23455]
[1777135882764,42.92,77425.05,0.0,-0.97013,2e-05,5.23606]
[1777135888461,42.92,77424.98,0.0,-0.97012,2e-05,5.23778]
[1777135891768,42.92,77424.98,0.0,-0.97012,2e-05,5.23778]
[1777135892019,42.92,77424.98,0.0,-0.97012,2e-05,5.23778]
[1777135892098,42.92,77423.9,0.0,-0.97015,2e-05,5.23288]
[1777135892804,42.92,77423.9,0.0,-0.97015,2e-05,5.23288]
[1777135893021,42.92,77423.9,0.0,-0.97015,2e-05,5.23288]
[1777135898530,42.93,77425.0,0.0,-0.97011,2e-05,5.23785]
[1777135903566,42.93,77424.82,0.0,-0.97011,2e-05,5.23842]
[1777135905580,42.93,77431.8,0.0,-0.96996,2e-05,5.26013]
[1777135906503,42.93,77431.8,0.0,-0.96996,2e-05,5.26013]
[1777135906518,42.93,77431.8,0.0,-0.96996,2e-05,5.26013]
[1777135906587,42.93,77431.05,0.0,-0.96998,2e-05,5.25803]
[1777135907626,42.93,77431.05,0.0,-0.96998,2e-05,5.25803]
[1777135907772,42.93,77431.05,0.0,-0.96998,2e-05,5.25803]
[1777135911557,42.93,77431.06,0.0,-0.96997,2e-05,5.2588]
[1777135911772,42.93,77431.06,0.0,-0.96997,2e-05,5.2588]
[1777135911873,42.93,77430.09,0.0,-0.96999,2e-05,5.25601]
[1777135917665,42.93,77428.67,0.0,-0.97001,2e-05,5.25277]
[1777135920318,42.94,77429.1,0.0,-0.97,2e-05,5.25426]
[1777135920521,42.94,77428.52,0.0,-0.97001,2e-05,5.25284]
[1777135922615,42.94,77428.43,0.0,-0.97001,2e-05,5.25274]
[1777135922771,42.94,77428.43,0.0,-0.97001,2e-05,5.25274]
[1777135922788,42.94,77425.48,0.0,-0.97007,2e-05,5.24393]
[1777135928742,42.94,77426.36,0.0,-0.97004,2e-05,5.24773]
[1777135933777,42.94,77426.6,0.0,-0.97003,2e-05,5.24937]
[1777135937477,42.94,77426.04,0.0,-0.97004,2e-05,5.24802]
[1777135937519,42.94,77426.04,0.0,-0.97004,2e-05,5.24802]
[1777135937578,42.94,77426.04,0.0,-0.97004,2e-05,5.24839]
[1777135944854,42.95,77425.93,0.0,-0.97003,2e-05,5.2493]
[1777135948041,42.95,77425.76,0.0,-0.97003,2e-05,5.24914]
[1777135948270,42.95,77425.76,0.0,-0.97003,2e-05,5.24914]
[1777135953075,42.95,77425.88,0.0,-0.97004,2e-05,5.24725]
[1777135953272,42.95,77425.88,0.0,-0.97004,2e-05,5.24725]
[1777135953451,42.95,77424.82,0.0,-0.97006,2e-05,5.24437]
[1777135953524,42.95,77424.82,0.0,-0.97006,2e-05,5.24437]
[1777135953920,42.95,77425.99,0.0,-0.97004,2e-05,5.24793]
[1777135958955,42.95,77425.62,0.0,-0.97004,2e-05,5.24767]
[1777135963990,42.95,77425.71,0.0,-0.97003,2e-05,5.2488]
[1777135969033,42.95,77425.63,0.0,-0.97003,2e-05,5.2494]
[1777135971380,42.95,77425.36,0.0,-0.97003,2e-05,5.24875]
[1777135971523,42.95,77425.16,0.0,-0.97004,2e-05,5.24831]
[1777135977089,42.96,77425.14,0.0,-0.97003,2e-05,5.24925]
[1777135977446,42.96,77425.14,0.0,-0.97003,2e-05,5.24925]
[1777135977519,42.96,77425.14,0.0,-0.97003,2e-05,5.24925]
[1777135978156,42.96,77423.5,0.0,-0.97006,2e-05,5.24443]
[1777135978795,42.96,77423.5,0.0,-0.97006,2e-05,5.24443]
[1777135979026,42.96,77423.5,0.0,-0.97006,2e-05,5.24443]
[1777135984138,42.96,77425.67,0.0,-0.97001,2e-05,5.25203]
[1777135992194,42.96,77425.57,0.0,-0.97,2e-05,5.25298]
[1777135997229,42.96,77425.69,0.0,-0.97,2e-05,5.25412]
[1777135999704,42.96,77423.89,0.0,-0.97003,2e-05,5.24894]
[1777135999771,42.96,77423.89,0.0,-0.97003,2e-05,5.24894]
[1777136000271,42.96,77423.89,0.0,-0.97003,2e-05,5.24894]
[1777136000372,42.96,77423.54,0.0,-0.97004,2e-05,5.24819]
[1777136003777,42.97,77421.6,0.0,-0.97007,2e-05,5.24277]
[1777136004022,42.97,77421.6,0.0,-0.97007,2e-05,5.24277]
[1777136008886,42.97,77419.47,0.0,-0.97011,2e-05,5.23714]
[1777136009026,42.97,77419.47,0.0,-0.97011,2e-05,5.23714]
[1777136010715,42.97,77419.19,0.0,-0.97011,2e-05,5.23666]
[1777136010770,42.97,77419.19,0.0,-0.97011,2e-05,5.23666]
[1777136011328,42.97,77419.37,0.0,-0.97012,2e-05,5.23507]
[1777136014900,42.97,77418.59,0.0,-0.97013,2e-05,5.23327]
[1777136015022,42.97,77418.59,0.0,-0.97013,2e-05,5.23327]
[1777136020390,42.97,77416.36,0.0,-0.97017,2e-05,5.2277]
[1777136021768,42.97,77415.11,0.0,-0.97019,2e-05,5.22411]
[1777136022021,42.97,77415.11,0.0,-0.97019,2e-05,5.22411]
[1777136023306,42.97,77415.13,0.0,-0.97019,2e-05,5.22439]
[1777136023411,42.97,77415.47,0.0,-0.97018,2e-05,5.22563]
[1777136023519,42.97,77415.47,0.0,-0.97018,2e-05,5.22563]
[1777136029277,42.98,77414.13,0.0,-0.9702,2e-05,5.22262]
[1777136029524,42.98,77414.46,0.0,-0.9702,2e-05,5.22384]
[1777136035497,42.98,77414.12,0.0,-0.97019,2e-05,5.22412]
[1777136038346,42.98,77413.9,0.0,-0.9702,2e-05,5.22368]
[1777136038521,42.98,77413.9,0.0,-0.97019,2e-05,5.22413]
[1777136040023,42.98,77414.01,0.0,-0.97019,2e-05,5.22446]
[1777136040279,42.98,77414.01,0.0,-0.97019,2e-05,5.22446]
[1777136040381,42.98,77414.01,0.0,-0.97019,2e-05,5.22493]
[1777136045915,42.99,77413.93,0.0,-0.97018,2e-05,5.22562]
[1777136046019,42.99,77413.93,0.0,-0.97018,2e-05,5.22562]
[1777136049294,42.99,77413.91,0.0,-0.97018,2e-05,5.22628]
[1777136049458,42.99,77413.91,0.0,-0.97018,2e-05,5.22628]
[1777136049478,42.99,77421.01,0.0,-0.97003,2e-05,5.24829]
[1777136049528,42.99,77421.01,0.0,-0.97003,2e-05,5.24829]
[1777136058839,42.99,77425.54,0.0,-0.96993,2e-05,5.26282]
[1777136059027,42.99,77425.54,0.0,-0.96993,2e-05,5.26282]
[1777136060814,42.99,77425.17,0.0,-0.96993,2e-05,5.26268]
[1777136061020,42.99,77425.17,0.0,-0.96993,2e-05,5.26268]
[1777136061121,42.99,77425.47,0.0,-0.96993,2e-05,5.26375]
[1777136070792,42.99,77425.58,0.0,-0.96992,2e-05,5.26484]
[1777136071019,42.99,77425.58,0.0,-0.96992,2e-05,5.26484]
[1777136076784,43.0,77424.96,0.0,-0.96993,2e-05,5.26216]
[1777136079700,43.0,77425.1,0.0,-0.96993,2e-05,5.26272]
[1777136079769,43.0,77425.1,0.0,-0.96993,2e-05,5.26272]
[1777136081623,43.0,77425.25,0.0,-0.96993,2e-05,5.26343]
[1777136081772,43.0,77425.25,0.0,-0.96993,2e-05,5.26343]
[1777136081800,43.0,77425.25,0.0,-0.96992,2e-05,5.26369]
[1777136083302,43.0,77425.25,0.0,-0.96992,2e-05,5.26369]
[1777136083528,43.0,77425.25,0.0,-0.96992,2e-05,5.26369]
[1777136083354,43.0,77421.07,0.0,-0.97001,2e-05,5.25108]
[1777136088869,43.0,77417.06,0.0,-0.97008,2e-05,5.23978]
[1777136090803,43.0,77415.96,0.0,-0.97011,2e-05,5.2366]
[1777136091022,43.0,77415.96,0.0,-0.97011,2e-05,5.2366]
[1777136093589,43.0,77415.6,0.0,-0.97011,2e-05,5.236]
[1777136093770,43.0,77415.6,0.0,-0.97011,2e-05,5.236]
[1777136093923,43.0,77415.79,0.0,-0.9701,2e-05,5.23675]
[1777136099180,43.0,77413.51,0.0,-0.97015,2e-05,5.23051]
[1777136099269,43.0,77413.51,0.0,-0.97015,2e-05,5.23051]
[1777136105001,43.01,77413.28,0.0,-0.97014,2e-05,5.23106]
[1777136108846,43.01,77413.66,0.0,-0.97013,2e-05,5.23276]
[1777136109020,43.01,77413.66,0.0,-0.97013,2e-05,5.23276]
[1777136111561,43.01,77413.43,0.0,-0.97013,2e-05,5.23242]
[1777136111613,43.01,77413.43,0.0,-0.97013,2e-05,5.23242]
[1777136112050,43.01,77411.17,0.0,-0.97018,2e-05,5.22592]
[1777136117084,43.01,77408.81,0.0,-0.97022,2e-05,5.2198]
[1777136121539,43.01,77408.25,0.0,-0.97023,2e-05,5.21875]
[1777136121769,43.01,77407.85,0.0,-0.97023,2e-05,5.21775]
[1777136128162,43.02,77408.03,0.0,-0.97022,2e-05,5.21983]
[1777136133197,43.02,77407.88,0.0,-0.97023,2e-05,5.21814]
[1777136136276,43.02,77407.58,0.0,-0.97023,2e-05,5.21767]
[1777136136377,43.02,77400.9,0.0,-0.97036,2e-05,5.19768]
[1777136137224,43.02,77398.93,0.0,-0.9704,2e-05,5.19199]
[1777136138616,43.02,77400.52,0.0,-0.97037,2e-05,5.19705]
[1777136138774,43.02,77400.52,0.0,-0.97037,2e-05,5.19705]
[1777136139239,43.02,77401.16,0.0,-0.97035,2e-05,5.19925]
[1777136149309,43.03,77401.21,0.0,-0.97033,2e-05,5.20199]
[1777136154423,43.03,77400.83,0.0,-0.97034,2e-05,5.20165]
[1777136154520,43.03,77400.83,0.0,-0.97034,2e-05,5.20165]
[1777136160386,43.04,77401.37,0.0,-0.97031,2e-05,5.20546]
[1777136161394,43.04,77406.66,0.0,-0.9702,2e-05,5.22174]
[1777136162401,43.04,77412.29,0.0,-0.97008,2e-05,5.23909]
[1777136163408,43.04,77412.09,0.0,-0.97008,2e-05,5.23897]
[1777136164362,43.04,77412.09,0.0,-0.97008,2e-05,5.23897]
[1777136164415,43.04,77412.09,0.0,-0.97008,2e-05,5.23897]
[1777136164530,43.04,77412.09,0.0,-0.97008,2e-05,5.23897]
[1777136164416,43.04,77412.8,0.0,-0.97007,2e-05,5.24135]
[1777136169451,43.04,77413.28,0.0,-0.97005,2e-05,5.24395]
[1777136174485,43.04,77413.33,0.0,-0.97004,2e-05,5.24527]
[1777136175168,43.04,77413.33,0.0,-0.97004,2e-05,5.24527]
[1777136175257,43.04,77413.33,0.0,-0.97004,2e-05,5.24527]
[1777136175269,43.04,77413.33,0.0,-0.97004,2e-05,5.24527]
[1777136175493,43.04,77413.41,0.0,-0.97004,2e-05,5.24575]
[1777136178515,43.05,77418.48,0.0,-0.96993,2e-05,5.26188]
[1777136179522,43.05,77423.44,0.0,-0.96983,2e-05,5.27721]
[1777136180960,43.05,77423.51,0.0,-0.96982,2e-05,5.2776]
[1777136181021,43.05,77423.51,0.0,-0.96982,2e-05,5.2776]
[1777136181262,43.05,77423.51,0.0,-0.96982,2e-05,5.2776]
[1777136181268,43.05,77423.51,0.0,-0.96982,2e-05,5.2776]
[1777136181536,43.05,77423.75,0.0,-0.96982,2e-05,5.27852]
[1777136186591,43.05,77424.99,0.0,-0.96979,2e-05,5.28297]
[1777136186778,43.05,77424.95,0.0,-0.96979,2e-05,5.28301]
[1777136195634,43.05,77424.99,0.0,-0.96979,2e-05,5.28213]
[1777136200669,43.05,77425.04,0.0,-0.96978,2e-05,5.28298]
[1777136208724,43.06,77425.91,0.0,-0.96976,2e-05,5.28663]
[1777136212644,43.06,77427.23,0.0,-0.96973,2e-05,5.2909]
[1777136212771,43.06,77427.24,0.0,-0.96973,2e-05,5.29104]
[1777136212993,43.06,77427.24,0.0,-0.96973,2e-05,5.29104]
[1777136213020,43.06,77427.24,0.0,-0.96973,2e-05,5.29104]
[1777136213094,43.06,77427.71,0.0,-0.96972,2e-05,5.29258]
[1777136221817,43.06,77428.35,0.0,-0.9697,2e-05,5.29543]
[1777136227859,43.06,77428.6,0.0,-0.96969,2e-05,5.29676]
[1777136232894,43.06,77428.65,0.0,-0.96969,2e-05,5.29736]
[1777136237929,43.06,77428.73,0.0,-0.96968,2e-05,5.29804]
[1777136242964,43.06,77430.34,0.0,-0.96965,2e-05,5.30338]
[1777136244887,43.06,77430.91,0.0,-0.96963,2e-05,5.3052]
[1777136245024,43.06,77430.91,0.0,-0.96963,2e-05,5.3052]
[1777136251020,43.07,77431.56,0.0,-0.96963,2e-05,5.30535]
[1777136256055,43.07,77427.47,0.0,-0.96971,2e-05,5.2932]
[1777136257299,43.07,77427.47,0.0,-0.96971,2e-05,5.2932]
[1777136257519,43.07,77427.47,0.0,-0.96971,2e-05,5.2932]
[1777136257531,43.07,77427.47,0.0,-0.96971,2e-05,5.2932]
[1777136257620,43.07,77424.55,0.0,-0.96977,2e-05,5.28448]
[1777136257772,43.07,77424.55,0.0,-0.96977,2e-05,5.28448]
[1777136263105,43.07,77423.79,0.0,-0.96978,2e-05,5.28271]
[1777136266871,43.07,77424.04,0.0,-0.96977,2e-05,5.28379]
[1777136267020,43.07,77424.04,0.0,-0.96977,2e-05,5.28379]
[1777136272167,43.07,77422.93,0.0,-0.96979,2e-05,5.28104]
[1777136274239,43.07,77423.88,0.0,-0.96977,2e-05,5.28404]
[1777136274276,43.07,77423.88,0.0,-0.96977,2e-05,5.28404]
[1777136274519,43.07,77423.88,0.0,-0.96977,2e-05,5.28404]
[1777136274573,43.07,77423.88,0.0,-0.96977,2e-05,5.28425]
[1777136274774,43.07,77423.88,0.0,-0.96977,2e-05,5.28425]
[1777136284251,43.07,77423.71,0.0,-0.96977,2e-05,5.28462]
[1777136288588,43.07,77422.96,0.0,-0.96978,2e-05,5.28262]
[1777136288769,43.07,77423.68,0.0,-0.96977,2e-05,5.28501]
[1777136294321,43.07,77423.24,0.0,-0.96977,2e-05,5.28414]
[1777136301370,43.08,77423.56,0.0,-0.96976,2e-05,5.28576]
[1777136303365,43.08,77423.97,0.0,-0.96975,2e-05,5.2871]
[1777136303526,43.08,77423.97,0.0,-0.96975,2e-05,5.2871]
[1777136303762,43.08,77423.9,0.0,-0.96975,2e-05,5.28697]
[1777136303772,43.08,77423.9,0.0,-0.96975,2e-05,5.28697]
[1777136303864,43.08,77423.9,0.0,-0.96975,2e-05,5.28706]
[1777136309427,43.08,77423.97,0.0,-0.96975,2e-05,5.2877]
[1777136315468,43.08,77422.72,0.0,-0.96978,2e-05,5.28208]
[1777136316990,43.08,77422.66,0.0,-0.96978,2e-05,5.28198]
[1777136317021,43.08,77422.66,0.0,-0.96978,2e-05,5.28198]
[1777136322517,43.08,77422.7,0.0,-0.96978,2e-05,5.28266]
[1777136327552,43.08,77422.5,0.0,-0.96978,2e-05,5.2825]
[1777136327929,43.08,77422.5,0.0,-0.96978,2e-05,5.2825]
[1777136328022,43.08,77422.5,0.0,-0.96978,2e-05,5.2825]
[1777136328213,43.08,77422.5,0.0,-0.96978,2e-05,5.2825]
[1777136328272,43.08,77422.5,0.0,-0.96978,2e-05,5.2825]
[1777136328558,43.08,77422.52,0.0,-0.96978,2e-05,5.28265]
[1777136333594,43.08,77422.86,0.0,-0.96977,2e-05,5.28412]
[1777136334680,43.08,77422.86,0.0,-0.96977,2e-05,5.28412]
[1777136334773,43.08,77422.86,0.0,-0.96977,2e-05,5.28412]
[1777136343664,43.08,77422.27,0.0,-0.96977,2e-05,5.28328]
[1777136350718,43.09,77421.07,0.0,-0.96979,2e-05,5.28024]
[1777136351579,43.09,77421.07,0.0,-0.96979,2e-05,5.28024]
[1777136351782,43.09,77421.07,0.0,-0.96979,2e-05,5.28024]
[1777136351724,43.09,77426.33,0.0,-0.96968,2e-05,5.29639]
[1777136351953,43.09,77426.33,0.0,-0.96968,2e-05,5.29639]
[1777136352021,43.09,77426.33,0.0,-0.96968,2e-05,5.29639]
[1777136352732,43.09,77428.69,0.0,-0.96964,2e-05,5.30367]
[1777136357767,43.09,77431.47,0.0,-0.96958,2e-05,5.3124]
[1777136358074,43.09,77431.47,0.0,-0.96958,2e-05,5.3124]
[1777136358270,43.09,77431.47,0.0,-0.96958,2e-05,5.3124]
[1777136362548,43.09,77432.86,0.0,-0.96955,2e-05,5.31682]
[1777136362769,43.09,77432.86,0.0,-0.96955,2e-05,5.31682]
[1777136362954,43.09,77432.79,0.0,-0.96955,2e-05,5.31664]
[1777136363021,43.09,77432.79,0.0,-0.96955,2e-05,5.31664]
[1777136364816,43.09,77432.59,0.0,-0.96955,2e-05,5.31611]
[1777136367509,43.09,77432.59,0.0,-0.96955,2e-05,5.31611]
[1777136367522,43.09,77432.59,0.0,-0.96955,2e-05,5.31611]
[1777136372814,43.09,77427.58,0.0,-0.96965,2e-05,5.30104]
[1777136373040,43.09,77427.84,0.0,-0.96966,2e-05,5.29956]
[1777136373224,43.09,77427.84,0.0,-0.96966,2e-05,5.29956]
[1777136373277,43.09,77427.84,0.0,-0.96966,2e-05,5.29956]
[1777136373326,43.09,77428.18,0.0,-0.96965,2e-05,5.30066]
[1777136378914,43.09,77428.9,0.0,-0.96964,2e-05,5.30318]
[1777136382235,43.09,77428.95,0.0,-0.96963,2e-05,5.30342]
[1777136382278,43.09,77428.95,0.0,-0.96963,2e-05,5.30342]
[1777136382701,43.09,77428.95,0.0,-0.96963,2e-05,5.30342]
[1777136382769,43.09,77428.95,0.0,-0.96963,2e-05,5.30342]
[1777136382803,43.09,77429.13,0.0,-0.96963,2e-05,5.30406]
[1777136387978,43.09,77428.2,0.0,-0.96965,2e-05,5.30143]
[1777136393564,43.09,77428.06,0.0,-0.96965,2e-05,5.30118]
[1777136393771,43.09,77428.06,0.0,-0.96965,2e-05,5.30118]
[1777136400064,43.09,77427.61,0.0,-0.96966,2e-05,5.30012]
[1777136400913,43.09,77427.61,0.0,-0.96966,2e-05,5.30012]
[1777136401020,43.09,77427.61,0.0,-0.96966,2e-05,5.30012]
[1777136401599,43.09,77427.61,0.0,-0.96966,2e-05,5.30012]
[1777136401770,43.09,77427.61,0.0,-0.96966,2e-05,5.30012]
[1777136401700,43.09,77427.89,0.0,-0.96965,2e-05,5.30106]
[1777136404091,43.09,77423.71,0.0,-0.96974,2e-05,5.28835]
[1777136406105,43.09,77412.98,0.0,-0.96996,2e-05,5.25578]
[1777136406883,43.09,77412.98,0.0,-0.96996,2e-05,5.25578]
[1777136407029,43.09,77412.98,0.0,-0.96996,2e-05,5.25578]
[1777136407112,43.09,77412.76,0.0,-0.96996,2e-05,5.25523]
[1777136412147,43.09,77415.62,0.0,-0.9699,2e-05,5.26444]
[1777136414161,43.09,77406.03,0.0,-0.97009,2e-05,5.23552]
[1777136416175,43.09,77405.35,0.0,-0.9701,2e-05,5.23376]
[1777136416902,43.09,77405.35,0.0,-0.9701,2e-05,5.23376]
[1777136417021,43.09,77405.35,0.0,-0.9701,2e-05,5.23376]
[1777136417574,43.09,77405.35,0.0,-0.9701,2e-05,5.23376]
[1777136417769,43.09,77405.35,0.0,-0.9701,2e-05,5.23376]
[1777136417796,43.1,77406.11,0.0,-0.97009,2e-05,5.23638]
[1777136422185,43.1,77405.48,0.0,-0.9701,2e-05,5.23496]
[1777136422273,43.1,77405.48,0.0,-0.9701,2e-05,5.23496]
[1777136428259,43.1,77405.72,0.0,-0.97008,2e-05,5.2369]
[1777136432287,43.1,77409.77,0.0,-0.97001,2e-05,5.24758]
[1777136433294,43.1,77413.75,0.0,-0.96992,2e-05,5.25983]
[1777136434042,43.1,77413.75,0.0,-0.96992,2e-05,5.25983]
[1777136434270,43.1,77413.75,0.0,-0.96992,2e-05,5.25983]
[1777136434809,43.1,77413.75,0.0,-0.96992,2e-05,5.25983]
[1777136434872,43.1,77413.25,0.0,-0.96993,2e-05,5.2586]
[1777136435025,43.1,77413.25,0.0,-0.96993,2e-05,5.2586]
[1777136441560,43.1,77412.6,0.0,-0.96994,2e-05,5.25725]
[1777136441771,43.1,77412.6,0.0,-0.96994,2e-05,5.25725]
[1777136448399,43.11,77412.13,0.0,-0.96994,2e-05,5.25739]
[1777136450384,43.11,77410.77,0.0,-0.96997,2e-05,5.25345]
[1777136450524,43.11,77410.77,0.0,-0.96997,2e-05,5.25345]
[1777136450961,43.11,77411.66,0.0,-0.96995,2e-05,5.25635]
[1777136451020,43.11,77411.66,0.0,-0.96995,2e-05,5.25635]
[1777136451420,43.11,77412.0,0.0,-0.96994,2e-05,5.25758]
[1777136457462,43.11,77412.02,0.0,-0.96993,2e-05,5.25884]
[1777136459891,43.11,77411.64,0.0,-0.96994,2e-05,5.25789]
[1777136460023,43.11,77410.1,0.0,-0.96997,2e-05,5.25342]
[1777136462986,43.11,77407.68,0.0,-0.97001,2e-05,5.24672]
[1777136463018,43.11,77407.68,0.0,-0.97001,2e-05,5.24672]
[1777136463506,43.11,77408.35,0.0,-0.97,2e-05,5.24898]
[1777136467838,43.11,77407.86,0.0,-0.97,2e-05,5.24816]
[1777136468021,43.12,77406.93,0.0,-0.97002,2e-05,5.24578]
[1777136469548,43.12,77416.29,0.0,-0.96982,2e-05,5.27445]
[1777136470555,43.12,77420.52,0.0,-0.96974,2e-05,5.28752]
[1777136471706,43.12,77420.52,0.0,-0.96974,2e-05,5.28752]
[1777136472381,43.12,77421.69,0.0,-0.96971,2e-05,5.29124]
[1777136472571,43.12,77421.54,0.0,-0.96971,2e-05,5.29093]
[1777136473213,43.12,77421.54,0.0,-0.96971,2e-05,5.29093]
[1777136473499,43.12,77421.54,0.0,-0.96971,2e-05,5.29093]
[1777136478613,43.12,77418.81,0.0,-0.96976,2e-05,5.28345]
[1777136478982,43.12,77418.81,0.0,-0.96976,2e-05,5.28345]
[1777136479030,43.12,77418.81,0.0,-0.96976,2e-05,5.28345]
[1777136480505,43.12,77417.63,0.0,-0.96979,2e-05,5.27999]
[1777136480521,43.12,77417.63,0.0,-0.96979,2e-05,5.27999]
[1777136480627,43.12,77417.32,0.0,-0.96979,2e-05,5.27919]
[1777136485662,43.12,77417.21,0.0,-0.96979,2e-05,5.27955]
[1777136486958,43.12,77416.53,0.0,-0.9698,2e-05,5.27761]
[1777136487023,43.12,77416.53,0.0,-0.9698,2e-05,5.27761]
[1777136492711,43.12,77415.49,0.0,-0.96983,2e-05,5.2729]
[1777136496094,43.12,77415.68,0.0,-0.96982,2e-05,5.27386]
[1777136496271,43.12,77415.68,0.0,-0.96982,2e-05,5.27386]
[1777136497828,43.12,77412.93,0.0,-0.96988,2e-05,5.26561]
[1777136497850,43.13,77410.16,0.0,-0.96994,2e-05,5.25744]
[1777136498023,43.13,77410.16,0.0,-0.96994,2e-05,5.25744]
[1777136503788,43.13,77407.08,0.0,-0.96999,2e-05,5.24902]
[1777136506031,43.13,77407.26,0.0,-0.96999,2e-05,5.24989]
[1777136506275,43.13,77407.26,0.0,-0.96999,2e-05,5.24989]
[1777136511740,43.13,77406.03,0.0,-0.97001,2e-05,5.24693]
[1777136511770,43.13,77406.03,0.0,-0.97001,2e-05,5.24693]
[1777136512799,43.13,77404.08,0.0,-0.97004,2e-05,5.24117]
[1777136512825,43.13,77404.08,0.0,-0.97004,2e-05,5.24134]
[1777136513023,43.13,77404.08,0.0,-0.97004,2e-05,5.24134]
[1777136518895,43.13,77402.51,0.0,-0.97007,2e-05,5.23762]
[1777136519765,43.13,77402.51,0.0,-0.97007,2e-05,5.23762]
[1777136520024,43.13,77403.59,0.0,-0.97005,2e-05,5.24108]
[1777136525943,43.14,77402.48,0.0,-0.97006,2e-05,5.2389]
[1777136527517,43.14,77402.19,0.0,-0.97006,2e-05,5.23823]
[1777136527774,43.14,77402.19,0.0,-0.97006,2e-05,5.23823]
[1777136528464,43.14,77401.54,0.0,-0.97008,2e-05,5.23647]
[1777136528520,43.14,77401.54,0.0,-0.97008,2e-05,5.23647]
[1777136528965,43.14,77401.36,0.0,-0.97008,2e-05,5.23613]
[1777136534032,43.14,77400.91,0.0,-0.97008,2e-05,5.23562]
[1777136534270,43.14,77400.91,0.0,-0.97008,2e-05,5.23562]
[1777136540043,43.14,77398.28,0.0,-0.97012,2e-05,5.2292]
[1777136545078,43.15,77398.46,0.0,-0.97011,2e-05,5.23091]
[1777136549055,43.15,77396.98,0.0,-0.97014,2e-05,5.22714]
[1777136549269,43.15,77396.98,0.0,-0.97014,2e-05,5.22714]
[1777136550338,43.15,77398.13,0.0,-0.97011,2e-05,5.23086]
[1777136550520,43.15,77398.13,0.0,-0.97011,2e-05,5.23086]
[1777136550560,43.15,77398.45,0.0,-0.9701,2e-05,5.23206]
[1777136560189,43.15,77398.3,0.0,-0.9701,2e-05,5.23164]
[1777136561164,43.15,77398.3,0.0,-0.9701,2e-05,5.23164]
[1777136561280,43.15,77398.3,0.0,-0.9701,2e-05,5.23164]
[1777136565095,43.16,77395.41,0.0,-0.97016,2e-05,5.22386]
[1777136565280,43.16,77395.41,0.0,-0.97016,2e-05,5.22386]
[1777136565378,43.16,77396.21,0.0,-0.97014,2e-05,5.22653]
[1777136568400,43.16,77396.6,0.0,-0.97013,2e-05,5.22821]
[1777136568519,43.16,77396.6,0.0,-0.97013,2e-05,5.22821]
[1777136574289,43.16,77396.62,0.0,-0.97011,2e-05,5.22996]
[1777136575187,43.16,77396.62,0.0,-0.97011,2e-05,5.22996]
[1777136575271,43.16,77396.62,0.0,-0.97011,2e-05,5.22996]
[1777136576012,43.16,77396.62,0.0,-0.97011,2e-05,5.22996]
[1777136576020,43.16,77396.62,0.0,-0.97011,2e-05,5.22996]
[1777136576302,43.16,77397.89,0.0,-0.97009,2e-05,5.23429]
[1777136581338,43.17,77397.35,0.0,-0.97009,2e-05,5.23384]
[1777136586373,43.17,77397.87,0.0,-0.97007,2e-05,5.23659]
[1777136589822,43.17,77397.63,0.0,-0.97007,2e-05,5.23632]
[1777136590022,43.17,77397.63,0.0,-0.97007,2e-05,5.23632]
[1777136595436,43.17,77397.66,0.0,-0.97006,2e-05,5.23802]
[1777136598426,43.17,77397.88,0.0,-0.97005,2e-05,5.23914]
[1777136598518,43.17,77397.88,0.0,-0.97005,2e-05,5.23914]
[1777136599656,43.17,77399.39,0.0,-0.97002,2e-05,5.24394]
[1777136599778,43.17,77399.39,0.0,-0.97002,2e-05,5.24394]
[1777136599879,43.17,77402.87,0.0,-0.96995,2e-05,5.25471]
[1777136602762,43.18,77404.25,0.0,-0.96992,2e-05,5.25929]
[1777136602769,43.18,77404.25,0.0,-0.96992,2e-05,5.25929]
[1777136608913,43.18,77404.27,0.0,-0.96991,2e-05,5.26048]
[1777136609021,43.18,77404.27,0.0,-0.96991,2e-05,5.26048]
[1777136609273,43.18,77404.11,0.0,-0.96991,2e-05,5.26036]
[1777136609520,43.18,77404.11,0.0,-0.96991,2e-05,5.26036]
[1777136609534,43.18,77403.96,0.0,-0.96991,2e-05,5.2599]
[1777136614569,43.18,77404.29,0.0,-0.96991,2e-05,5.25949]
[1777136618496,43.18,77404.86,0.0,-0.9699,2e-05,5.2614]
[1777136618524,43.18,77404.86,0.0,-0.9699,2e-05,5.2614]
[1777136621298,43.18,77404.4,0.0,-0.9699,2e-05,5.26088]
[1777136621519,43.18,77404.4,0.0,-0.9699,2e-05,5.26088]
[1777136621617,43.18,77404.25,0.0,-0.9699,2e-05,5.26061]
[1777136622246,43.18,77404.25,0.0,-0.9699,2e-05,5.26061]
[1777136622269,43.18,77404.25,0.0,-0.9699,2e-05,5.26061]
[1777136629674,43.19,77404.74,0.0,-0.96988,2e-05,5.26357]
[1777136634739,43.19,77404.62,0.0,-0.96988,2e-05,5.26396]
[1777136635271,43.19,77404.47,0.0,-0.96988,2e-05,5.2637]
[1777136635625,43.19,77404.47,0.0,-0.96988,2e-05,5.2637]
[1777136635772,43.19,77404.47,0.0,-0.96988,2e-05,5.2637]
[1777136635849,43.19,77402.72,0.0,-0.96992,2e-05,5.25858]
[1777136641757,43.19,77402.99,0.0,-0.9699,2e-05,5.26061]
[1777136644874,43.19,77401.84,0.0,-0.96992,2e-05,5.25753]
[1777136645019,43.19,77401.84,0.0,-0.96992,2e-05,5.25753]
[1777136650665,43.2,77400.27,0.0,-0.96995,2e-05,5.25403]
[1777136650774,43.2,77400.27,0.0,-0.96995,2e-05,5.25403]
[1777136650821,43.2,77401.59,0.0,-0.96992,2e-05,5.25825]
[1777136651393,43.2,77401.59,0.0,-0.96992,2e-05,5.25825]
[1777136651519,43.2,77401.59,0.0,-0.96992,2e-05,5.25825]
[1777136656863,43.2,77400.98,0.0,-0.96992,2e-05,5.25764]
[1777136661397,43.2,77402.19,0.0,-0.96989,2e-05,5.2621]
[1777136661525,43.2,77402.19,0.0,-0.96989,2e-05,5.2621]
[1777136661627,43.2,77402.19,0.0,-0.96989,2e-05,5.2623]
[1777136662231,43.2,77402.19,0.0,-0.96989,2e-05,5.2623]
[1777136662273,43.2,77402.19,0.0,-0.96989,2e-05,5.2623]
[1777136667940,43.2,77402.18,0.0,-0.96988,2e-05,5.26338]
[1777136674120,43.21,77402.39,0.0,-0.96988,2e-05,5.26455]
[1777136674274,43.21,77402.76,0.0,-0.96988,2e-05,5.26405]
[1777136674729,43.21,77402.76,0.0,-0.96988,2e-05,5.26405]
[1777136674770,43.21,77402.76,0.0,-0.96988,2e-05,5.26405]
[1777136674989,43.21,77402.36,0.0,-0.96988,2e-05,5.26301]
[1777136680024,43.21,77402.08,0.0,-0.96988,2e-05,5.26302]
[1777136686066,43.21,77401.06,0.0,-0.9699,2e-05,5.26093]
[1777136686407,43.21,77401.06,0.0,-0.9699,2e-05,5.26093]
[1777136686526,43.21,77401.06,0.0,-0.9699,2e-05,5.26093]
[1777136687106,43.21,77401.06,0.0,-0.9699,2e-05,5.26093]
[1777136687119,43.21,77402.32,0.0,-0.96987,2e-05,5.26492]
[1777136687279,43.21,77402.32,0.0,-0.96987,2e-05,5.26492]
[1777136693115,43.21,77406.83,0.0,-0.96977,2e-05,5.27951]
[1777136700652,43.22,77406.83,0.0,-0.96977,2e-05,5.27978]
[1777136700775,43.22,77406.83,0.0,-0.96977,2e-05,5.27978]
[1777136700872,43.22,77405.0,0.0,-0.9698,2e-05,5.27489]
[1777136701427,43.22,77405.0,0.0,-0.9698,2e-05,5.27489]
[1777136701520,43.22,77405.0,0.0,-0.9698,2e-05,5.27489]
[1777136704192,43.22,77399.85,0.0,-0.9699,2e-05,5.25983]
[1777136706090,43.22,77399.85,0.0,-0.9699,2e-05,5.25983]
[1777136706122,43.22,77399.93,0.0,-0.9699,2e-05,5.26041]
[1777136706274,43.22,77399.93,0.0,-0.9699,2e-05,5.26041]
[1777136706432,43.22,77399.93,0.0,-0.9699,2e-05,5.26041]
[1777136706521,43.22,77399.93,0.0,-0.9699,2e-05,5.26041]
[1777136712247,43.22,77399.08,0.0,-0.96991,2e-05,5.25885]
[1777136717036,43.22,77399.15,0.0,-0.96991,2e-05,5.25957]
[1777136717135,43.22,77398.12,0.0,-0.96992,2e-05,5.25679]
[1777136717276,43.22,77398.12,0.0,-0.96992,2e-05,5.25679]
[1777136717869,43.22,77398.12,0.0,-0.96992,2e-05,5.25679]
[1777136718020,43.22,77398.12,0.0,-0.96992,2e-05,5.25679]
[1777136723325,43.23,77399.31,0.0,-0.96989,2e-05,5.2614]
[1777136728360,43.23,77399.5,0.0,-0.96988,2e-05,5.2628]
[1777136733395,43.23,77400.05,0.0,-0.96988,2e-05,5.26296]
[1777136738430,43.23,77399.97,0.0,-0.96987,2e-05,5.26355]
[1777136743753,43.23,77399.61,0.0,-0.96988,2e-05,5.26313]
[1777136743771,43.23,77399.61,0.0,-0.96988,2e-05,5.26313]
[1777136743783,43.23,77398.45,0.0,-0.9699,2e-05,5.25978]
[1777136744672,43.23,77398.45,0.0,-0.9699,2e-05,5.25978]
[1777136744770,43.23,77398.45,0.0,-0.9699,2e-05,5.25978]
[1777136750527,43.24,77399.69,0.0,-0.96987,2e-05,5.26457]
[1777136750769,43.24,77399.69,0.0,-0.96987,2e-05,5.26457]
[1777136756909,43.24,77399.87,0.0,-0.96986,2e-05,5.26545]
[1777136757027,43.24,77399.87,0.0,-0.96986,2e-05,5.26545]
[1777136757055,43.24,77399.92,0.0,-0.96985,2e-05,5.2666]
[1777136757632,43.24,77399.92,0.0,-0.96985,2e-05,5.2666]
[1777136757770,43.24,77399.92,0.0,-0.96985,2e-05,5.2666]
[1777136764612,43.24,77401.55,0.0,-0.96981,2e-05,5.27266]
[1777136769647,43.24,77400.54,0.0,-0.96983,2e-05,5.2704]
[1777136775808,43.24,77400.48,0.0,-0.96982,2e-05,5.27087]
[1777136776019,43.24,77400.48,0.0,-0.96982,2e-05,5.27087]
[1777136776025,43.24,77399.68,0.0,-0.96984,2e-05,5.26877]
[1777136776652,43.24,77399.68,0.0,-0.96984,2e-05,5.26877]
[1777136776775,43.24,77399.68,0.0,-0.96984,2e-05,5.26877]
[1777136782737,43.25,77397.92,0.0,-0.96987,2e-05,5.26463]
[1777136784972,43.25,77398.16,0.0,-0.96986,2e-05,5.26554]
[1777136785020,43.25,77398.16,0.0,-0.96986,2e-05,5.26554]
[1777136785073,43.25,77398.16,0.0,-0.96986,2e-05,5.26571]
[1777136786024,43.25,77398.16,0.0,-0.96986,2e-05,5.26571]
[1777136786108,43.25,77398.16,0.0,-0.96986,2e-05,5.26571]
[1777136791801,43.25,77397.61,0.0,-0.96987,2e-05,5.26292]
[1777136796700,43.25,77397.79,0.0,-0.96987,2e-05,5.26416]
[1777136796769,43.25,77397.79,0.0,-0.96987,2e-05,5.26416]
[1777136801870,43.25,77398.21,0.0,-0.96985,2e-05,5.26645]
[1777136802984,43.25,77398.21,0.0,-0.96985,2e-05,5.26645]
[1777136803021,43.25,77398.21,0.0,-0.96985,2e-05,5.26645]
[1777136803085,43.26,77396.74,0.0,-0.96988,2e-05,5.26233]
[1777136803842,43.26,77396.74,0.0,-0.96988,2e-05,5.26233]
[1777136804023,43.26,77396.74,0.0,-0.96988,2e-05,5.26233]
[1777136807509,43.26,77397.53,0.0,-0.96986,2e-05,5.26507]
[1777136807526,43.26,77397.53,0.0,-0.96986,2e-05,5.26507]
[1777136807974,43.26,77397.53,0.0,-0.96986,2e-05,5.26507]
[1777136808027,43.26,77397.53,0.0,-0.96986,2e-05,5.26507]
[1777136808128,43.26,77396.33,0.0,-0.96988,2e-05,5.26194]
[1777136811094,43.26,77396.03,0.0,-0.96989,2e-05,5.2612]
[1777136811269,43.26,77396.03,0.0,-0.96989,2e-05,5.2612]
[1777136816984,43.26,77394.01,0.0,-0.96992,2e-05,5.25634]
[1777136820519,43.26,77393.62,0.0,-0.96992,2e-05,5.25572]
[1777136820770,43.26,77393.62,0.0,-0.96992,2e-05,5.25572]
[1777136821134,43.26,77393.62,0.0,-0.96992,2e-05,5.25572]
[1777136821283,43.26,77393.62,0.0,-0.96992,2e-05,5.25572]
[1777136821230,43.26,77392.77,0.0,-0.96994,2e-05,5.25352]
[1777136824541,43.26,77390.7,0.0,-0.96998,2e-05,5.24764]
[1777136824782,43.26,77390.7,0.0,-0.96998,2e-05,5.24764]
[1777136829689,43.27,77391.46,0.0,-0.96995,2e-05,5.25096]
[1777136829769,43.27,77391.46,0.0,-0.96995,2e-05,5.25096]
[1777136830082,43.27,77391.69,0.0,-0.96995,2e-05,5.25186]
[1777136838140,43.27,77391.5,0.0,-0.96994,2e-05,5.25311]
[1777136841514,43.27,77391.2,0.0,-0.96994,2e-05,5.25282]
[1777136841519,43.27,77391.2,0.0,-0.96994,2e-05,5.25282]
[1777136847206,43.28,77391.28,0.0,-0.96993,2e-05,5.2543]
[1777136850228,43.28,77397.01,0.0,-0.96981,2e-05,5.27229]
[1777136850396,43.28,77397.01,0.0,-0.96981,2e-05,5.27229]
[1777136850519,43.28,77397.01,0.0,-0.96981,2e-05,5.27229]
[1777136851235,43.28,77400.08,0.0,-0.96976,2e-05,5.27946]
[1777136851444,43.28,77400.08,0.0,-0.96976,2e-05,5.27946]
[1777136851520,43.28,77400.08,0.0,-0.96976,2e-05,5.27946]
[1777136857277,43.28,77399.34,0.0,-0.96977,2e-05,5.27816]
[1777136857616,43.28,77399.34,0.0,-0.96977,2e-05,5.27816]
[1777136857770,43.28,77399.34,0.0,-0.96977,2e-05,5.27816]
[1777136858283,43.28,77398.4,0.0,-0.96978,2e-05,5.27546]
[1777136858693,43.28,77398.4,0.0,-0.96978,2e-05,5.27546]
[1777136858773,43.28,77398.4,0.0,-0.96978,2e-05,5.27546]
[1777136864325,43.28,77398.71,0.0,-0.96977,2e-05,5.27734]
[1777136866347,43.28,77398.44,0.0,-0.96978,2e-05,5.27668]
[1777136866520,43.28,77398.44,0.0,-0.96978,2e-05,5.27668]
[1777136867105,43.28,77398.44,0.0,-0.96978,2e-05,5.27668]
[1777136867271,43.28,77398.44,0.0,-0.96978,2e-05,5.27668]
[1777136867128,43.28,77398.97,0.0,-0.96976,2e-05,5.27844]
[1777136867347,43.28,77395.97,0.0,-0.96982,2e-05,5.26948]
[1777136871158,43.28,77394.49,0.0,-0.96985,2e-05,5.26532]
[1777136871271,43.28,77394.49,0.0,-0.96985,2e-05,5.26532]
[1777136876410,43.29,77393.25,0.0,-0.96987,2e-05,5.26279]
[1777136879463,43.29,77393.3,0.0,-0.96987,2e-05,5.2633]
[1777136879527,43.29,77393.3,0.0,-0.96987,2e-05,5.2633]
[1777136879667,43.29,77393.06,0.0,-0.96987,2e-05,5.26275]
[1777136881047,43.29,77393.06,0.0,-0.96987,2e-05,5.26275]
[1777136881270,43.29,77393.06,0.0,-0.96987,2e-05,5.26275]
[1777136890507,43.29,77389.68,0.0,-0.96992,2e-05,5.25464]
[1777136894497,43.29,77388.75,0.0,-0.96994,2e-05,5.25242]
[1777136894521,43.29,77388.75,0.0,-0.96994,2e-05,5.25242]
[1777136899712,43.3,77388.91,0.0,-0.96993,2e-05,5.2539]
[1777136905853,43.3,77389.49,0.0,-0.96991,2e-05,5.25684]
[1777136906021,43.3,77389.49,0.0,-0.96991,2e-05,5.25684]
[1777136911655,43.3,77390.35,0.0,-0.96989,2e-05,5.25842]
[1777136916690,43.3,77390.62,0.0,-0.96988,2e-05,5.26016]
[1777136921725,43.31,77390.45,0.0,-0.96988,2e-05,5.26057]
[1777136926760,43.31,77389.9,0.0,-0.96989,2e-05,5.25982]
[1777136930281,43.31,77389.87,0.0,-0.96988,2e-05,5.26009]
[1777136931401,43.31,77389.87,0.0,-0.96988,2e-05,5.26046]
[1777136931520,43.31,77389.87,0.0,-0.96988,2e-05,5.26046]
[1777136936967,43.31,77389.7,0.0,-0.96988,2e-05,5.26086]
[1777136937020,43.31,77389.7,0.0,-0.96988,2e-05,5.26086]
[1777136942873,43.31,77388.68,0.0,-0.96989,2e-05,5.25904]
[1777136951936,43.32,77388.78,0.0,-0.96988,2e-05,5.26097]
[1777136956971,43.32,77388.92,0.0,-0.96987,2e-05,5.26227]
[1777136962006,43.32,77388.97,0.0,-0.96986,2e-05,5.26328]
[1777136974090,43.33,77388.79,0.0,-0.96986,2e-05,5.26241]
[1777136975589,43.33,77387.53,0.0,-0.96989,2e-05,5.25875]
[1777136975775,43.33,77387.53,0.0,-0.96989,2e-05,5.25875]
[1777136981139,43.33,77388.61,0.0,-0.96986,2e-05,5.26303]
[1777136987180,43.33,77388.62,0.0,-0.96985,2e-05,5.26403]
[1777136992216,43.33,77388.67,0.0,-0.96985,2e-05,5.26498]
[1777136995224,43.33,77389.51,0.0,-0.96983,2e-05,5.26784]
[1777136995276,43.33,77389.51,0.0,-0.96983,2e-05,5.26784]
[1777136995320,43.33,77392.38,0.0,-0.96977,2e-05,5.27685]
[1777136998564,43.34,77390.56,0.0,-0.9698,2e-05,5.27161]
[1777136998771,43.34,77390.56,0.0,-0.9698,2e-05,5.27161]
[1777137003029,43.34,77389.94,0.0,-0.96981,2e-05,5.27029]
[1777137003278,43.34,77389.94,0.0,-0.96981,2e-05,5.27029]
[1777137003293,43.34,77386.88,0.0,-0.96987,2e-05,5.2613]
[1777137008328,43.34,77387.24,0.0,-0.96986,2e-05,5.26319]
[1777137014370,43.34,77387.19,0.0,-0.96985,2e-05,5.26399]
[1777137020412,43.34,77387.2,0.0,-0.96984,2e-05,5.26496]
[1777137020611,43.34,77387.2,0.0,-0.96984,2e-05,5.26496]
[1777137021270,43.34,77387.2,0.0,-0.96984,2e-05,5.26496]
[1777137021419,43.34,77385.95,0.0,-0.96987,2e-05,5.26133]
[1777137021544,43.34,77385.95,0.0,-0.96987,2e-05,5.26133]
[1777137021774,43.34,77385.95,0.0,-0.96987,2e-05,5.26133]
[1777137025384,43.34,77387.39,0.0,-0.96984,2e-05,5.26601]
[1777137025521,43.35,77387.26,0.0,-0.96984,2e-05,5.26592]
[1777137025877,43.35,77387.26,0.0,-0.96984,2e-05,5.26592]
[1777137026018,43.35,77387.26,0.0,-0.96984,2e-05,5.26592]
[1777137026454,43.35,77386.53,0.0,-0.96985,2e-05,5.26386]
[1777137031489,43.35,77386.63,0.0,-0.96986,2e-05,5.26263]
[1777137036524,43.35,77386.52,0.0,-0.96985,2e-05,5.2631]
[1777137037527,43.35,77386.52,0.0,-0.96985,2e-05,5.2631]
[1777137037772,43.35,77386.52,0.0,-0.96985,2e-05,5.2631]
[1777137043078,43.35,77386.71,0.0,-0.96984,2e-05,5.26448]
[1777137043279,43.35,77386.71,0.0,-0.96984,2e-05,5.26448]
[1777137043313,43.35,77386.71,0.0,-0.96984,2e-05,5.26448]
[1777137043314,43.35,77386.81,0.0,-0.96984,2e-05,5.26494]
[1777137043519,43.35,77386.81,0.0,-0.96984,2e-05,5.26494]
[1777137052635,43.35,77386.81,0.0,-0.96983,2e-05,5.26649]
[1777137060438,43.36,77387.0,0.0,-0.96982,2e-05,5.26767]
[1777137060526,43.36,77387.0,0.0,-0.96982,2e-05,5.26767]
[1777137063713,43.36,77383.05,0.0,-0.9699,2e-05,5.25677]
[1777137069755,43.36,77383.87,0.0,-0.96987,2e-05,5.26022]
[1777137076478,43.36,77383.59,0.0,-0.96987,2e-05,5.25985]
[1777137076524,43.36,77383.59,0.0,-0.96987,2e-05,5.25985]
[1777137077264,43.36,77384.09,0.0,-0.96986,2e-05,5.262]
[1777137077518,43.36,77384.09,0.0,-0.96986,2e-05,5.262]
[1777137077275,43.36,77383.78,0.0,-0.96987,2e-05,5.26106]
[1777137082846,43.37,77383.39,0.0,-0.96987,2e-05,5.26082]
[1777137087881,43.37,77383.63,0.0,-0.96986,2e-05,5.26233]
[1777137094930,43.37,77383.7,0.0,-0.96986,2e-05,5.26129]
[1777137108022,43.37,77383.66,0.0,-0.96985,2e-05,5.26317]
[1777137113058,43.38,77383.48,0.0,-0.96985,2e-05,5.26338]
[1777137120188,43.38,77383.48,0.0,-0.96985,2e-05,5.26338]
[1777137120271,43.38,77383.48,0.0,-0.96985,2e-05,5.26338]
[1777137128163,43.38,77382.47,0.0,-0.96985,2e-05,5.26257]
[1777137129106,43.38,77382.47,0.0,-0.96985,2e-05,5.26257]
[1777137129275,43.38,77382.47,0.0,-0.96985,2e-05,5.26257]
[1777137129693,43.38,77383.28,0.0,-0.96983,2e-05,5.26518]
[1777137129774,43.38,77383.28,0.0,-0.96983,2e-05,5.26518]
[1777137130177,43.38,77383.21,0.0,-0.96983,2e-05,5.26511]
[1777137135212,43.38,77383.28,0.0,-0.96983,2e-05,5.26605]
[1777137140247,43.39,77383.03,0.0,-0.96983,2e-05,5.26601]
[1777137150317,43.39,77383.01,0.0,-0.96982,2e-05,5.26737]
[1777137155352,43.39,77383.12,0.0,-0.96982,2e-05,5.26608]
[1777137160178,43.39,77382.96,0.0,-0.96983,2e-05,5.26587]
[1777137160272,43.39,77382.96,0.0,-0.96983,2e-05,5.26587]
[1777137165422,43.39,77382.27,0.0,-0.96983,2e-05,5.26491]
[1777137165917,43.39,77382.27,0.0,-0.96983,2e-05,5.26491]
[1777137166026,43.39,77382.27,0.0,-0.96983,2e-05,5.26491]
[1777137166524,43.39,77382.27,0.0,-0.96983,2e-05,5.26491]
[1777137166620,43.39,77379.9,0.0,-0.96988,2e-05,5.25802]
[1777137166770,43.39,77379.9,0.0,-0.96988,2e-05,5.25802]
[1777137172471,43.4,77380.29,0.0,-0.96987,2e-05,5.25996]
[1777137173067,43.4,77380.29,0.0,-0.96987,2e-05,5.25996]
[1777137173274,43.4,77380.29,0.0,-0.96987,2e-05,5.25996]
[1777137178513,43.4,77380.4,0.0,-0.96986,2e-05,5.2613]
[1777137179506,43.4,77380.4,0.0,-0.96986,2e-05,5.2613]
[1777137179523,43.4,77380.4,0.0,-0.96986,2e-05,5.2613]
[1777137180629,43.4,77380.22,0.0,-0.96986,2e-05,5.2609]
[1777137180770,43.4,77379.25,0.0,-0.96988,2e-05,5.25812]
[1777137181534,43.4,77380.26,0.0,-0.96986,2e-05,5.26132]
[1777137186570,43.4,77380.45,0.0,-0.96985,2e-05,5.26261]
[1777137187640,43.4,77380.45,0.0,-0.96985,2e-05,5.26261]
[1777137187770,43.4,77380.45,0.0,-0.96985,2e-05,5.26261]
[1777137193620,43.4,77381.08,0.0,-0.96983,2e-05,5.26551]
[1777137197350,43.4,77381.2,0.0,-0.96982,2e-05,5.26615]
[1777137197518,43.4,77381.2,0.0,-0.96982,2e-05,5.26615]
[1777137197620,43.4,77381.2,0.0,-0.96982,2e-05,5.26642]
[1777137206711,43.41,77380.74,0.0,-0.96982,2e-05,5.26624]
[1777137209742,43.41,77380.54,0.0,-0.96983,2e-05,5.26577]
[1777137209769,43.41,77380.54,0.0,-0.96983,2e-05,5.26577]
[1777137216782,43.41,77380.75,0.0,-0.96983,2e-05,5.26528]
[1777137220484,43.41,77380.91,0.0,-0.96982,2e-05,5.26603]
[1777137220524,43.41,77380.91,0.0,-0.96982,2e-05,5.26603]
[1777137221178,43.41,77380.81,0.0,-0.96982,2e-05,5.266]
[1777137221270,43.41,77380.81,0.0,-0.96982,2e-05,5.266]
[1777137221272,43.41,77381.26,0.0,-0.96981,2e-05,5.26736]
[1777137226856,43.41,77382.25,0.0,-0.96979,2e-05,5.27112]
[1777137234913,43.42,77382.3,0.0,-0.96978,2e-05,5.27226]
[1777137238726,43.42,77382.2,0.0,-0.96978,2e-05,5.27233]
[1777137238774,43.42,77382.2,0.0,-0.96978,2e-05,5.27233]
[1777137243731,43.42,77381.43,0.0,-0.96979,2e-05,5.27062]
[1777137243774,43.42,77381.43,0.0,-0.96979,2e-05,5.27062]
[1777137244055,43.42,77381.43,0.0,-0.96979,2e-05,5.27062]
[1777137244267,43.42,77381.43,0.0,-0.96979,2e-05,5.27062]
[1777137244369,43.42,77382.02,0.0,-0.96978,2e-05,5.27253]
[1777137252498,43.42,77380.54,0.0,-0.9698,2e-05,5.26868]
[1777137252522,43.42,77380.54,0.0,-0.9698,2e-05,5.26868]
[1777137258074,43.42,77379.96,0.0,-0.96981,2e-05,5.26808]
[1777137264161,43.42,77380.33,0.0,-0.96979,2e-05,5.2697]
[1777137264268,43.42,77380.33,0.0,-0.96979,2e-05,5.2697]
[1777137264933,43.42,77380.37,0.0,-0.96979,2e-05,5.27007]
[1777137265020,43.42,77380.37,0.0,-0.96979,2e-05,5.27007]
[1777137265123,43.42,77380.32,0.0,-0.96979,2e-05,5.27004]
[1777137275193,43.43,77380.3,0.0,-0.9698,2e-05,5.26888]
[1777137280228,43.43,77380.29,0.0,-0.96979,2e-05,5.26947]
[1777137285263,43.43,77380.23,0.0,-0.96979,2e-05,5.2699]
[1777137286067,43.43,77380.23,0.0,-0.96979,2e-05,5.2699]
[1777137286270,43.43,77380.23,0.0,-0.96979,2e-05,5.2699]
[1777137294882,43.43,77380.23,0.0,-0.96978,2e-05,5.27063]
[1777137300435,43.43,77380.48,0.0,-0.96977,2e-05,5.27246]
[1777137300525,43.43,77380.48,0.0,-0.96977,2e-05,5.27246]
[1777137300614,43.43,77380.46,0.0,-0.96977,2e-05,5.27252]
[1777137301267,43.43,77380.46,0.0,-0.96977,2e-05,5.27252]
[1777137306409,43.44,77380.62,0.0,-0.96976,2e-05,5.27357]
[1777137308149,43.44,77380.55,0.0,-0.96977,2e-05,5.27347]
[1777137308155,43.44,77380.55,0.0,-0.96977,2e-05,5.27347]
[1777137308271,43.44,77380.55,0.0,-0.96977,2e-05,5.27347]
[1777137308423,43.44,77380.14,0.0,-0.96977,2e-05,5.27235]
[1777137313459,43.44,77380.24,0.0,-0.96977,2e-05,5.27322]
[1777137319501,43.44,77380.37,0.0,-0.96976,2e-05,5.27429]
[1777137333598,43.44,77380.49,0.0,-0.96976,2e-05,5.27386]
[1777137339640,43.44,77380.43,0.0,-0.96975,2e-05,5.27445]
[1777137344676,43.45,77378.78,0.0,-0.96978,2e-05,5.27001]
[1777137345683,43.45,77365.21,0.0,-0.97006,2e-05,5.22917]
[1777137346690,43.45,77354.05,0.0,-0.97029,2e-05,5.19584]
[1777137347697,43.45,77350.68,0.0,-0.97035,2e-05,5.18599]
[1777137351618,43.45,77353.29,0.0,-0.97029,2e-05,5.19457]
[1777137351725,43.45,77353.29,0.0,-0.97029,2e-05,5.19457]
[1777137351770,43.45,77353.29,0.0,-0.97029,2e-05,5.19457]
[1777137351823,43.45,77354.47,0.0,-0.97027,2e-05,5.19834]
[1777137357766,43.45,77355.55,0.0,-0.97024,2e-05,5.20294]
[1777137362015,43.45,77355.38,0.0,-0.97024,2e-05,5.20308]
[1777137362270,43.45,77355.38,0.0,-0.97024,2e-05,5.20308]
[1777137362329,43.45,77355.38,0.0,-0.97024,2e-05,5.20308]
[1777137362522,43.45,77355.38,0.0,-0.97024,2e-05,5.20308]
[1777137362802,43.45,77355.48,0.0,-0.97023,2e-05,5.2038]
[1777137367837,43.46,77354.84,0.0,-0.97024,2e-05,5.20289]
[1777137371015,43.46,77354.66,0.0,-0.97024,2e-05,5.20275]
[1777137371019,43.46,77354.66,0.0,-0.97024,2e-05,5.20275]
[1777137371022,43.46,77354.66,0.0,-0.97024,2e-05,5.20275]
[1777137371274,43.46,77354.66,0.0,-0.97024,2e-05,5.20275]
[1777137371375,43.46,77354.69,0.0,-0.97024,2e-05,5.20303]
[1777137376900,43.46,77354.68,0.0,-0.97023,2e-05,5.20412]
[1777137381935,43.46,77354.54,0.0,-0.97023,2e-05,5.20459]
[1777137386974,43.46,77354.48,0.0,-0.97022,2e-05,5.20526]
[1777137392009,43.47,77354.53,0.0,-0.97023,2e-05,5.20391]
[1777137397044,43.47,77354.55,0.0,-0.97022,2e-05,5.20478]
[1777137402079,43.47,77354.65,0.0,-0.97021,2e-05,5.20586]
[1777137407114,43.47,77354.46,0.0,-0.97021,2e-05,5.20605]
[1777137412149,43.47,77354.47,0.0,-0.97021,2e-05,5.20682]
[1777137417184,43.48,77354.19,0.0,-0.97021,2e-05,5.2067]
[1777137422219,43.48,77353.08,0.0,-0.97022,2e-05,5.2041]
[1777137428218,43.48,77352.97,0.0,-0.97022,2e-05,5.20434]
[1777137428269,43.48,77352.97,0.0,-0.97022,2e-05,5.20434]
[1777137428276,43.48,77352.97,0.0,-0.97022,2e-05,5.20434]
[1777137428518,43.48,77352.97,0.0,-0.97022,2e-05,5.20434]
[1777137428604,43.48,77353.03,0.0,-0.97022,2e-05,5.2048]
[1777137440344,43.48,77353.53,0.0,-0.9702,2e-05,5.20794]
[1777137445539,43.48,77353.53,0.0,-0.9702,2e-05,5.2082]
[1777137445548,43.48,77353.53,0.0,-0.9702,2e-05,5.2082]
[1777137445772,43.48,77353.53,0.0,-0.9702,2e-05,5.2082]
[1777137445873,43.48,77353.76,0.0,-0.97019,2e-05,5.2094]
[1777137452429,43.49,77353.59,0.0,-0.9702,2e-05,5.20733]
[1777137457374,43.49,77353.12,0.0,-0.97021,2e-05,5.20644]
[1777137457429,43.49,77353.12,0.0,-0.97021,2e-05,5.20644]
[1777137457520,43.49,77353.12,0.0,-0.97021,2e-05,5.20644]
[1777137457528,43.49,77353.18,0.0,-0.9702,2e-05,5.20674]
[1777137463506,43.49,77352.26,0.0,-0.97022,2e-05,5.20476]
[1777137467229,43.49,77352.44,0.0,-0.97021,2e-05,5.20569]
[1777137467273,43.49,77352.44,0.0,-0.97021,2e-05,5.20569]
[1777137467295,43.49,77352.44,0.0,-0.97021,2e-05,5.20569]
[1777137467518,43.49,77352.44,0.0,-0.97021,2e-05,5.20569]
[1777137467534,43.49,77352.4,0.0,-0.97021,2e-05,5.2057]
[1777137472570,43.49,77352.55,0.0,-0.9702,2e-05,5.20679]
[1777137477604,43.49,77352.45,0.0,-0.9702,2e-05,5.20712]
[1777137481633,43.49,77348.63,0.0,-0.97027,2e-05,5.19618]
[1777137482728,43.49,77348.63,0.0,-0.97027,2e-05,5.19618]
[1777137482773,43.49,77348.63,0.0,-0.97027,2e-05,5.19618]
[1777137482777,43.49,77348.63,0.0,-0.97027,2e-05,5.19618]
[1777137482874,43.5,77347.92,0.0,-0.97029,2e-05,5.19434]
[1777137483026,43.5,77347.92,0.0,-0.97029,2e-05,5.19434]
[1777137488682,43.5,77346.51,0.0,-0.97031,2e-05,5.19086]
[1777137491704,43.5,77339.18,0.0,-0.97045,2e-05,5.16942]
[1777137493718,43.5,77335.58,0.0,-0.97052,2e-05,5.15904]
[1777137494723,43.5,77335.58,0.0,-0.97052,2e-05,5.15904]
[1777137494769,43.5,77335.58,0.0,-0.97052,2e-05,5.15904]
[1777137494852,43.5,77335.58,0.0,-0.97052,2e-05,5.15904]
[1777137494953,43.5,77332.74,0.0,-0.97058,2e-05,5.15098]
[1777137495018,43.5,77332.74,0.0,-0.97058,2e-05,5.15098]
[1777137502783,43.5,77343.16,0.0,-0.97036,2e-05,5.18371]
[1777137504565,43.5,77346.52,0.0,-0.97029,2e-05,5.19401]
[1777137504698,43.5,77346.52,0.0,-0.97029,2e-05,5.19401]
[1777137504772,43.5,77346.52,0.0,-0.97029,2e-05,5.19401]
[1777137504797,43.5,77347.09,0.0,-0.97028,2e-05,5.19589]
[1777137509834,43.51,77346.02,0.0,-0.97029,2e-05,5.19351]
[1777137512857,43.51,77346.77,0.0,-0.97029,2e-05,5.19376]
[1777137512963,43.51,77346.77,0.0,-0.97029,2e-05,5.19376]
[1777137512859,43.51,77346.54,0.0,-0.97029,2e-05,5.19338]
[1777137513019,43.51,77346.54,0.0,-0.97029,2e-05,5.19338]
[1777137518898,43.51,77346.7,0.0,-0.97028,2e-05,5.19477]
[1777137523934,43.51,77346.66,0.0,-0.97027,2e-05,5.19537]
[1777137526563,43.51,77348.08,0.0,-0.97024,2e-05,5.1999]
[1777137526745,43.51,77348.08,0.0,-0.97024,2e-05,5.1999]
[1777137526773,43.51,77348.08,0.0,-0.97024,2e-05,5.1999]
[1777137530984,43.51,77348.28,0.0,-0.97024,2e-05,5.20114]
[1777137536019,43.52,77348.08,0.0,-0.97024,2e-05,5.20116]
[1777137541054,43.52,77347.72,0.0,-0.97024,2e-05,5.20069]
[1777137546089,43.52,77346.44,0.0,-0.97026,2e-05,5.19746]
[1777137547317,43.52,77346.44,0.0,-0.97026,2e-05,5.19746]
[1777137547520,43.52,77346.44,0.0,-0.97026,2e-05,5.19746]
[1777137547589,43.52,77346.44,0.0,-0.97026,2e-05,5.19746]
[1777137547773,43.52,77346.44,0.0,-0.97026,2e-05,5.19746]
[1777137547872,43.52,77346.66,0.0,-0.97026,2e-05,5.19824]
[1777137553137,43.52,77347.28,0.0,-0.97024,2e-05,5.20082]
[1777137554568,43.52,77347.28,0.0,-0.97024,2e-05,5.20082]
[1777137554779,43.52,77347.28,0.0,-0.97024,2e-05,5.20082]
[1777137554824,43.52,77347.24,0.0,-0.97024,2e-05,5.20081]
[1777137567237,43.52,77347.49,0.0,-0.97022,2e-05,5.20302]
[1777137572274,43.52,77348.15,0.0,-0.97022,2e-05,5.2032]
[1777137584358,43.53,77347.97,0.0,-0.97021,2e-05,5.20393]
[1777137590409,43.53,77347.82,0.0,-0.97021,2e-05,5.20409]
[1777137596451,43.53,77348.37,0.0,-0.9702,2e-05,5.20634]
[1777137603287,43.53,77348.17,0.0,-0.9702,2e-05,5.20613]
[1777137603519,43.53,77348.17,0.0,-0.9702,2e-05,5.20613]
[1777137609541,43.53,77346.59,0.0,-0.97022,2e-05,5.2023]
[1777137616591,43.54,77346.94,0.0,-0.97021,2e-05,5.20407]
[1777137621626,43.54,77346.66,0.0,-0.97021,2e-05,5.20374]
[1777137623601,43.54,77345.62,0.0,-0.97023,2e-05,5.20073]
[1777137623707,43.54,77345.62,0.0,-0.97023,2e-05,5.20073]
[1777137623771,43.54,77345.62,0.0,-0.97023,2e-05,5.20073]
[1777137623808,43.54,77345.47,0.0,-0.97024,2e-05,5.20039]
[1777137630689,43.54,77345.43,0.0,-0.97023,2e-05,5.20102]
[1777137640758,43.54,77344.84,0.0,-0.97025,2e-05,5.19799]
[1777137644913,43.54,77345.01,0.0,-0.97024,2e-05,5.19882]
[1777137645019,43.54,77345.01,0.0,-0.97024,2e-05,5.19882]
[1777137645061,43.54,77345.01,0.0,-0.97024,2e-05,5.19882]
[1777137645120,43.54,77345.21,0.0,-0.97024,2e-05,5.19964]
[1777137645269,43.54,77345.21,0.0,-0.97024,2e-05,5.19964]
[1777137651835,43.54,77345.35,0.0,-0.97023,2e-05,5.20069]
[1777137659891,43.55,77345.04,0.0,-0.97023,2e-05,5.20059]
[1777137664927,43.55,77345.0,0.0,-0.97023,2e-05,5.20098]
[1777137669962,43.55,77345.16,0.0,-0.97022,2e-05,5.20197]
[1777137671956,43.55,77345.16,0.0,-0.97022,2e-05,5.20197]
[1777137672009,43.55,77345.16,0.0,-0.97022,2e-05,5.20197]
[1777137672018,43.55,77345.16,0.0,-0.97022,2e-05,5.20197]
[1777137672057,43.55,77345.16,0.0,-0.97022,2e-05,5.20227]
[1777137680034,43.55,77344.78,0.0,-0.97022,2e-05,5.20183]
[1777137687083,43.55,77345.17,0.0,-0.97021,2e-05,5.20379]
[1777137688666,43.55,77347.16,0.0,-0.97017,2e-05,5.20984]
[1777137688769,43.55,77347.16,0.0,-0.97017,2e-05,5.20984]
[1777137689019,43.55,77347.16,0.0,-0.97017,2e-05,5.20984]
[1777137689097,43.55,77347.6,0.0,-0.97016,2e-05,5.21125]
[1777137697153,43.55,77347.69,0.0,-0.97017,2e-05,5.20987]
[1777137708230,43.56,77347.65,0.0,-0.97016,2e-05,5.21066]
[1777137713265,43.56,77347.72,0.0,-0.97016,2e-05,5.21128]
[1777137723335,43.56,77347.72,0.0,-0.97015,2e-05,5.21209]
[1777137733405,43.56,77347.72,0.0,-0.97014,2e-05,5.21289]
[1777137735270,43.56,77348.89,0.0,-0.97012,2e-05,5.21648]
[1777137735323,43.56,77348.89,0.0,-0.97012,2e-05,5.21648]
[1777137735523,43.56,77348.89,0.0,-0.97012,2e-05,5.21648]
[1777137735625,43.56,77348.97,0.0,-0.97012,2e-05,5.21679]
[1777137737123,43.56,77348.97,0.0,-0.97012,2e-05,5.21679]
[1777137737435,43.56,77370.18,0.0,-0.96969,2e-05,5.28081]
[1777137738442,43.56,77386.93,0.0,-0.96934,2e-05,5.3316]
[1777137739451,43.56,77387.66,0.0,-0.96933,2e-05,5.33372]
[1777137740826,43.56,77387.66,0.0,-0.96933,2e-05,5.33372]
[1777137746502,43.56,77392.15,0.0,-0.96924,2e-05,5.34667]
[1777137751536,43.56,77393.68,0.0,-0.96922,2e-05,5.34845]
[1777137752310,43.56,77393.68,0.0,-0.96922,2e-05,5.34845]
[1777137752519,43.56,77393.68,0.0,-0.96922,2e-05,5.34845]
[1777137758588,43.56,77398.4,0.0,-0.96913,2e-05,5.36221]
[1777137761695,43.56,77398.37,0.0,-0.96913,2e-05,5.3619]
[1777137761738,43.56,77398.37,0.0,-0.96913,2e-05,5.3619]
[1777137761777,43.56,77398.37,0.0,-0.96913,2e-05,5.3619]
[1777137761796,43.56,77398.37,0.0,-0.96913,2e-05,5.3618]
[1777137767651,43.55,77398.31,0.0,-0.96914,2e-05,5.36098]
[1777137768912,43.55,77398.31,0.0,-0.96914,2e-05,5.36098]
[1777137768957,43.55,77398.31,0.0,-0.96914,2e-05,5.36098]
[1777137769020,43.55,77398.31,0.0,-0.96914,2e-05,5.36098]
[1777137769121,43.55,77398.8,0.0,-0.96913,2e-05,5.36238]
[1777137775718,43.55,77406.92,0.0,-0.96896,2e-05,5.38655]
[1777137776716,43.55,77419.23,0.0,-0.96871,2e-05,5.42426]
[1777137777723,43.55,77420.47,0.0,-0.96868,2e-05,5.42788]
[1777137779749,43.55,77420.53,0.0,-0.96868,2e-05,5.42785]
[1777137779898,43.55,77420.53,0.0,-0.96868,2e-05,5.42785]
[1777137780979,43.55,77420.8,0.0,-0.96868,2e-05,5.42847]
[1777137781017,43.55,77420.8,0.0,-0.96868,2e-05,5.42847]
[1777137781080,43.55,77418.15,0.0,-0.96874,2e-05,5.42009]
[1777137782757,43.55,77407.99,0.0,-0.96895,2e-05,5.38846]
[1777137783765,43.55,77406.3,0.0,-0.96899,2e-05,5.38313]
[1777137784346,43.55,77406.3,0.0,-0.96899,2e-05,5.38313]
[1777137784521,43.55,77406.3,0.0,-0.96899,2e-05,5.38313]
[1777137789807,43.55,77407.22,0.0,-0.96897,2e-05,5.38514]
[1777137794842,43.55,77408.75,0.0,-0.96895,2e-05,5.38918]
[1777137795368,43.55,77408.75,0.0,-0.96895,2e-05,5.38918]
[1777137795380,43.55,77408.75,0.0,-0.96895,2e-05,5.38918]
[1777137795518,43.55,77408.75,0.0,-0.96895,2e-05,5.38918]
[1777137795849,43.55,77408.65,0.0,-0.96895,2e-05,5.38874]
[1777137799176,43.55,77408.69,0.0,-0.96895,2e-05,5.38873]
[1777137799178,43.55,77408.69,0.0,-0.96895,2e-05,5.38873]
[1777137799269,43.55,77408.69,0.0,-0.96895,2e-05,5.38873]
[1777137799278,43.54,77407.46,0.0,-0.96898,2e-05,5.38458]
[1777137804174,43.54,77408.35,0.0,-0.96896,2e-05,5.38706]
[1777137804274,43.54,77408.35,0.0,-0.96896,2e-05,5.38706]
[1777137804291,43.54,77408.35,0.0,-0.96896,2e-05,5.38706]
[1777137804519,43.54,77405.39,0.0,-0.96903,2e-05,5.37763]
[1777137804912,43.54,77405.25,0.0,-0.96903,2e-05,5.3772]
[1777137809946,43.54,77404.88,0.0,-0.96904,2e-05,5.37553]
[1777137810767,43.54,77404.88,0.0,-0.96904,2e-05,5.37553]
[1777137811019,43.54,77404.88,0.0,-0.96904,2e-05,5.37553]
[1777137816996,43.54,77405.53,0.0,-0.96904,2e-05,5.37447]
[1777137818832,43.54,77404.82,0.0,-0.96906,2e-05,5.3722]
[1777137818944,43.54,77404.82,0.0,-0.96906,2e-05,5.3722]
[1777137819018,43.54,77404.82,0.0,-0.96906,2e-05,5.3722]
[1777137819120,43.54,77405.62,0.0,-0.96904,2e-05,5.37456]
[1777137822478,43.54,77403.78,0.0,-0.96908,2e-05,5.36865]
[1777137822514,43.54,77403.78,0.0,-0.96908,2e-05,5.36865]
[1777137822524,43.54,77403.78,0.0,-0.96908,2e-05,5.36865]
[1777137822781,43.54,77403.78,0.0,-0.96908,2e-05,5.36865]
[1777137823039,43.54,77402.2,0.0,-0.96912,2e-05,5.36372]
[1777137825053,43.54,77398.68,0.0,-0.96919,2e-05,5.35281]
[1777137826013,43.54,77398.68,0.0,-0.96919,2e-05,5.35281]
[1777137826278,43.54,77398.68,0.0,-0.96919,2e-05,5.35281]
[1777137831492,43.54,77399.13,0.0,-0.96918,2e-05,5.35399]
[1777137831520,43.54,77399.13,0.0,-0.96918,2e-05,5.35399]
[1777137831547,43.54,77399.13,0.0,-0.96918,2e-05,5.35399]
[1777137831775,43.54,77399.13,0.0,-0.96918,2e-05,5.35399]
[1777137832102,43.54,77398.66,0.0,-0.96919,2e-05,5.35243]
[1777137834697,43.54,77397.39,0.0,-0.96922,2e-05,5.34848]
[1777137834775,43.54,77397.39,0.0,-0.96922,2e-05,5.34848]
[1777137839734,43.54,77398.55,0.0,-0.9692,2e-05,5.35187]
[1777137839770,43.54,77398.55,0.0,-0.9692,2e-05,5.35187]
[1777137839781,43.54,77398.55,0.0,-0.9692,2e-05,5.35187]
[1777137840030,43.54,77398.55,0.0,-0.9692,2e-05,5.35187]
[1777137840158,43.54,77398.25,0.0,-0.9692,2e-05,5.35092]
[1777137845193,43.54,77394.96,0.0,-0.96927,2e-05,5.34076]
[1777137849760,43.54,77394.0,0.0,-0.96929,2e-05,5.33781]
[1777137849768,43.54,77394.0,0.0,-0.96929,2e-05,5.33781]
[1777137853490,43.54,77392.54,0.0,-0.96932,2e-05,5.33337]
[1777137853520,43.54,77392.54,0.0,-0.96932,2e-05,5.33337]
[1777137853567,43.54,77392.54,0.0,-0.96932,2e-05,5.33337]
[1777137853772,43.54,77392.54,0.0,-0.96932,2e-05,5.33337]
[1777137854256,43.54,77390.05,0.0,-0.96938,2e-05,5.3258]
[1777137862312,43.54,77390.55,0.0,-0.96936,2e-05,5.3275]
[1777137863103,43.54,77390.55,0.0,-0.96936,2e-05,5.3275]
[1777137863269,43.54,77390.55,0.0,-0.96936,2e-05,5.3275]
[1777137864059,43.54,77390.55,0.0,-0.96936,2e-05,5.32753]
[1777137864326,43.54,77398.79,0.0,-0.96919,2e-05,5.35266]
[1777137865337,43.54,77406.5,0.0,-0.96903,2e-05,5.37626]
[1777137866344,43.54,77405.56,0.0,-0.96905,2e-05,5.37331]
[1777137867787,43.54,77405.93,0.0,-0.96905,2e-05,5.37439]
[1777137868358,43.54,77406.71,0.0,-0.96903,2e-05,5.37672]
[1777137873393,43.54,77405.08,0.0,-0.96908,2e-05,5.36904]
[1777137878428,43.54,77405.88,0.0,-0.96906,2e-05,5.37115]
[1777137881985,43.54,77404.56,0.0,-0.96909,2e-05,5.36696]
[1777137882021,43.54,77404.56,0.0,-0.96909,2e-05,5.36696]
[1777137882225,43.54,77404.56,0.0,-0.96909,2e-05,5.36696]
[1777137882267,43.54,77404.56,0.0,-0.96909,2e-05,5.36696]
[1777137882282,43.54,77403.95,0.0,-0.96911,2e-05,5.36496]
[1777137887681,43.53,77403.62,0.0,-0.96911,2e-05,5.36369]
[1777137887732,43.53,77403.62,0.0,-0.96911,2e-05,5.36369]
[1777137887773,43.53,77403.62,0.0,-0.96911,2e-05,5.36369]
[1777137887875,43.53,77403.75,0.0,-0.96911,2e-05,5.36402]
[1777137893536,43.53,77402.74,0.0,-0.96914,2e-05,5.36052]
[1777137895060,43.53,77402.74,0.0,-0.96914,2e-05,5.36052]
[1777137895269,43.53,77402.74,0.0,-0.96914,2e-05,5.36052]
[1777137895575,43.53,77402.3,0.0,-0.96915,2e-05,5.35904]
[1777137895770,43.53,77402.3,0.0,-0.96915,2e-05,5.35904]
[1777137895791,43.53,77401.06,0.0,-0.96917,2e-05,5.35525]
[1777137901053,43.53,77402.51,0.0,-0.96914,2e-05,5.35943]
[1777137901270,43.53,77402.51,0.0,-0.96914,2e-05,5.35943]
[1777137906628,43.53,77403.69,0.0,-0.96912,2e-05,5.36254]
[1777137909317,43.53,77403.69,0.0,-0.96912,2e-05,5.36254]
[1777137909520,43.53,77403.87,0.0,-0.96912,2e-05,5.36286]
[1777137910041,43.53,77403.87,0.0,-0.96912,2e-05,5.36286]
[1777137910269,43.53,77403.87,0.0,-0.96912,2e-05,5.36286]
[1777137910370,43.53,77404.47,0.0,-0.96911,2e-05,5.36462]
[1777137916385,43.53,77405.84,0.0,-0.96908,2e-05,5.36847]
[1777137918453,43.53,77405.76,0.0,-0.96909,2e-05,5.36796]
[1777137920171,43.53,77405.76,0.0,-0.96909,2e-05,5.36787]
[1777137920730,43.53,77417.83,0.0,-0.96884,2e-05,5.40483]
[1777137921736,43.53,77419.21,0.0,-0.96881,2e-05,5.40883]
[1777137922742,43.53,77427.43,0.0,-0.96864,2e-05,5.43402]
[1777137924058,43.53,77427.43,0.0,-0.96864,2e-05,5.43402]
[1777137924076,43.53,77427.34,0.0,-0.96864,2e-05,5.43355]
[1777137929791,43.52,77429.5,0.0,-0.9686,2e-05,5.43902]
[1777137933486,43.52,77428.61,0.0,-0.96864,2e-05,5.43327]
[1777137933519,43.52,77428.61,0.0,-0.96864,2e-05,5.43327]
[1777137933791,43.52,77428.61,0.0,-0.96864,2e-05,5.43327]
[1777137934029,43.52,77428.61,0.0,-0.96864,2e-05,5.43327]
[1777137934104,43.52,77429.19,0.0,-0.96863,2e-05,5.43486]
[1777137936278,43.52,77428.37,0.0,-0.96865,2e-05,5.43213]
[1777137936518,43.52,77425.22,0.0,-0.96872,2e-05,5.42203]
[1777137942884,43.52,77425.28,0.0,-0.96872,2e-05,5.42115]
[1777137946369,43.52,77425.29,0.0,-0.96872,2e-05,5.42101]
[1777137946517,43.52,77423.51,0.0,-0.96876,2e-05,5.41501]
[1777137947211,43.52,77423.51,0.0,-0.96876,2e-05,5.41501]
[1777137947269,43.52,77423.51,0.0,-0.96876,2e-05,5.41501]
[1777137947370,43.52,77422.24,0.0,-0.96879,2e-05,5.41094]
[1777137952954,43.52,77422.08,0.0,-0.9688,2e-05,5.4097]
[1777137957786,43.51,77421.57,0.0,-0.96881,2e-05,5.40755]
[1777137958021,43.51,77421.57,0.0,-0.96881,2e-05,5.40755]
[1777137964031,43.51,77422.37,0.0,-0.9688,2e-05,5.40903]
[1777137966045,43.51,77417.97,0.0,-0.9689,2e-05,5.39522]
[1777137966577,43.51,77417.97,0.0,-0.9689,2e-05,5.39522]
[1777137966768,43.51,77417.97,0.0,-0.9689,2e-05,5.39522]
[1777137967438,43.51,77417.97,0.0,-0.9689,2e-05,5.39522]
[1777137967479,43.51,77414.31,0.0,-0.96898,2e-05,5.38377]
[1777137967523,43.51,77414.31,0.0,-0.96898,2e-05,5.38377]
[1777137972724,43.51,77413.91,0.0,-0.96899,2e-05,5.38218]
[1777137972772,43.51,77413.91,0.0,-0.96899,2e-05,5.38218]
[1777137978128,43.51,77414.17,0.0,-0.96899,2e-05,5.38249]
[1777137979573,43.51,77414.17,0.0,-0.96899,2e-05,5.38249]
[1777137980834,43.51,77414.81,0.0,-0.96897,2e-05,5.38431]
[1777137981018,43.51,77414.81,0.0,-0.96897,2e-05,5.38431]
[1777137981153,43.51,77414.8,0.0,-0.96897,2e-05,5.3842]
[1777137986185,43.51,77413.95,0.0,-0.96899,2e-05,5.38123]
[1777137992227,43.51,77411.84,0.0,-0.96905,2e-05,5.37201]
[1777137995248,43.51,77408.57,0.0,-0.96912,2e-05,5.36184]
[1777137998975,43.51,77408.95,0.0,-0.96912,2e-05,5.36289]
[1777137999021,43.51,77408.95,0.0,-0.96912,2e-05,5.36289]
[1777138006324,43.51,77410.13,0.0,-0.96909,2e-05,5.3661]
[1777138014543,43.5,77409.55,0.0,-0.96911,2e-05,5.3641]
[1777138016116,43.5,77408.94,0.0,-0.96912,2e-05,5.3619]
[1777138016277,43.5,77408.94,0.0,-0.96912,2e-05,5.3619]
[1777138016395,43.5,77409.44,0.0,-0.96911,2e-05,5.36338]
[1777138021430,43.5,77409.64,0.0,-0.96911,2e-05,5.3637]
[1777138024702,43.5,77409.15,0.0,-0.96912,2e-05,5.36202]
[1777138024770,43.5,77409.15,0.0,-0.96912,2e-05,5.36202]
[1777138025458,43.5,77408.97,0.0,-0.96913,2e-05,5.36141]
[1777138027694,43.5,77408.44,0.0,-0.96914,2e-05,5.35967]
[1777138027769,43.5,77408.44,0.0,-0.96914,2e-05,5.35967]
[1777138035528,43.5,77409.6,0.0,-0.96912,2e-05,5.36275]
[1777138038278,43.5,77409.37,0.0,-0.96912,2e-05,5.36192]
[1777138038528,43.5,77409.37,0.0,-0.96912,2e-05,5.36192]
[1777138038549,43.5,77409.52,0.0,-0.96912,2e-05,5.36232]
[1777138040773,43.5,77409.24,0.0,-0.96913,2e-05,5.36134]
[1777138041021,43.5,77409.24,0.0,-0.96913,2e-05,5.36134]
[1777138048620,43.5,77409.02,0.0,-0.96913,2e-05,5.36019]
[1777138053153,43.5,77409.93,0.0,-0.96913,2e-05,5.36043]
[1777138053274,43.5,77409.93,0.0,-0.96913,2e-05,5.36043]
[1777138053370,43.5,77410.32,0.0,-0.96912,2e-05,5.36155]
[1777138055383,43.5,77410.56,0.0,-0.96912,2e-05,5.36222]
[1777138055520,43.5,77410.56,0.0,-0.96912,2e-05,5.36222]
[1777138060707,43.5,77411.24,0.0,-0.96911,2e-05,5.36384]
[1777138062480,43.5,77411.24,0.0,-0.96911,2e-05,5.36384]
[1777138062518,43.5,77411.24,0.0,-0.96911,2e-05,5.36384]
[1777138062503,43.5,77411.18,0.0,-0.96911,2e-05,5.36352]
[1777138063245,43.5,77411.18,0.0,-0.96911,2e-05,5.36352]
[1777138063275,43.5,77411.18,0.0,-0.96911,2e-05,5.36352]
[1777138063346,43.5,77410.9,0.0,-0.96911,2e-05,5.36266]
[1777138069771,43.5,77410.51,0.0,-0.96913,2e-05,5.36101]
[1777138076820,43.5,77411.02,0.0,-0.96912,2e-05,5.36213]
[1777138077800,43.5,77411.02,0.0,-0.96912,2e-05,5.36213]
[1777138078021,43.5,77411.02,0.0,-0.96912,2e-05,5.36213]
[1777138078122,43.5,77410.85,0.0,-0.96912,2e-05,5.36155]
[1777138080320,43.5,77410.91,0.0,-0.96912,2e-05,5.36166]
[1777138080519,43.5,77410.91,0.0,-0.96912,2e-05,5.36166]
[1777138082866,43.49,77407.17,0.0,-0.9692,2e-05,5.34997]
[1777138084311,43.49,77407.17,0.0,-0.9692,2e-05,5.34997]
[1777138084524,43.49,77407.17,0.0,-0.9692,2e-05,5.34997]
[1777138084683,43.49,77407.62,0.0,-0.96919,2e-05,5.3513]
[1777138084767,43.49,77407.62,0.0,-0.96919,2e-05,5.3513]
[1777138084880,43.49,77407.57,0.0,-0.96919,2e-05,5.3511]
[1777138089915,43.49,77406.87,0.0,-0.96921,2e-05,5.34874]
[1777138095957,43.49,77402.26,0.0,-0.96931,2e-05,5.3344]
[1777138099430,43.49,77403.16,0.0,-0.96929,2e-05,5.33712]
[1777138099519,43.49,77403.16,0.0,-0.96929,2e-05,5.33712]
[1777138104296,43.49,77402.08,0.0,-0.96931,2e-05,5.33374]
[1777138104518,43.49,77402.08,0.0,-0.96931,2e-05,5.33374]
[1777138104619,43.49,77400.94,0.0,-0.96934,2e-05,5.33026]
[1777138106697,43.49,77400.22,0.0,-0.96935,2e-05,5.32806]
[1777138106771,43.49,77400.22,0.0,-0.96935,2e-05,5.32806]
[1777138117106,43.49,77400.11,0.0,-0.96937,2e-05,5.32541]
[1777138122160,43.49,77393.79,0.0,-0.9695,2e-05,5.30623]
[1777138123168,43.49,77388.88,0.0,-0.9696,2e-05,5.29135]
[1777138123751,43.49,77388.88,0.0,-0.9696,2e-05,5.29135]
[1777138123773,43.49,77388.88,0.0,-0.9696,2e-05,5.29135]
[1777138124175,43.49,77387.06,0.0,-0.96963,2e-05,5.2859]
[1777138128203,43.49,77384.29,0.0,-0.96969,2e-05,5.27783]
[1777138130213,43.49,77383.66,0.0,-0.9697,2e-05,5.27601]
[1777138130270,43.49,77383.66,0.0,-0.9697,2e-05,5.27601]
[1777138136259,43.5,77380.23,0.0,-0.96977,2e-05,5.26627]
[1777138138269,43.5,77378.87,0.0,-0.96979,2e-05,5.26227]
[1777138138594,43.5,77371.96,0.0,-0.96993,2e-05,5.24167]
[1777138140273,43.5,77370.23,0.0,-0.96997,2e-05,5.23646]
[1777138140373,43.5,77370.23,0.0,-0.96997,2e-05,5.23661]
[1777138142301,43.5,77365.12,0.0,-0.97007,2e-05,5.22154]
[1777138143308,43.5,77362.12,0.0,-0.97013,2e-05,5.2127]
[1777138146329,43.5,77358.29,0.0,-0.9702,2e-05,5.20179]
[1777138147096,43.5,77358.29,0.0,-0.9702,2e-05,5.20179]
[1777138147274,43.5,77358.29,0.0,-0.9702,2e-05,5.20179]
[1777138148343,43.5,77353.95,0.0,-0.97029,2e-05,5.18919]
[1777138150358,43.5,77350.88,0.0,-0.97035,2e-05,5.18045]
[1777138150741,43.5,77350.88,0.0,-0.97035,2e-05,5.18045]
[1777138153178,43.5,77348.24,0.0,-0.9704,2e-05,5.17303]
[1777138153269,43.5,77348.24,0.0,-0.9704,2e-05,5.17303]
[1777138158414,43.51,77347.77,0.0,-0.97039,2e-05,5.17316]
[1777138160227,43.51,77347.75,0.0,-0.97039,2e-05,5.17337]
[1777138160271,43.51,77347.75,0.0,-0.97039,2e-05,5.17337]
[1777138167477,43.51,77347.53,0.0,-0.97038,2e-05,5.1748]
[1777138172512,43.51,77347.89,0.0,-0.97038,2e-05,5.17485]
[1777138177546,43.52,77347.97,0.0,-0.97037,2e-05,5.17662]
[1777138179152,43.52,77349.37,0.0,-0.97034,2e-05,5.18105]
[1777138179272,43.52,77349.37,0.0,-0.97034,2e-05,5.18105]
[1777138190640,43.53,77351.16,0.0,-0.97028,2e-05,5.18921]
[1777138196682,43.53,77351.56,0.0,-0.97026,2e-05,5.19177]
[1777138201717,43.53,77350.08,0.0,-0.97029,2e-05,5.18844]
[1777138204947,43.53,77347.61,0.0,-0.97033,2e-05,5.1815]
[1777138205022,43.53,77347.61,0.0,-0.97033,2e-05,5.1815]
[1777138206073,43.53,77346.44,0.0,-0.97036,2e-05,5.17823]
[1777138206752,43.53,77354.09,0.0,-0.9702,2e-05,5.20158]
[1777138207759,43.53,77356.8,0.0,-0.97014,2e-05,5.2099]
[1777138210022,43.53,77356.45,0.0,-0.97015,2e-05,5.20903]
[1777138210047,43.53,77355.31,0.0,-0.97017,2e-05,5.2058]
[1777138213801,43.54,77352.53,0.0,-0.97022,2e-05,5.19819]
[1777138218836,43.54,77351.1,0.0,-0.97024,2e-05,5.19484]
[1777138223872,43.54,77351.25,0.0,-0.97023,2e-05,5.19619]
[1777138229088,43.54,77350.55,0.0,-0.97024,2e-05,5.19478]
[1777138229270,43.54,77350.55,0.0,-0.97024,2e-05,5.19478]
[1777138230022,43.54,77351.16,0.0,-0.97023,2e-05,5.19677]
[1777138230124,43.54,77350.98,0.0,-0.97023,2e-05,5.1964]
[1777138235955,43.55,77351.4,0.0,-0.97023,2e-05,5.19631]
[1777138237314,43.55,77351.4,0.0,-0.97023,2e-05,5.19631]
[1777138237519,43.55,77351.4,0.0,-0.97023,2e-05,5.19631]
[1777138242702,43.55,77351.54,0.0,-0.97022,2e-05,5.1975]
[1777138242769,43.55,77351.54,0.0,-0.97022,2e-05,5.1975]
[1777138243418,43.55,77352.27,0.0,-0.9702,2e-05,5.2]
[1777138243519,43.55,77352.27,0.0,-0.9702,2e-05,5.2]
[1777138246026,43.55,77352.6,0.0,-0.97019,2e-05,5.20145]
[1777138252068,43.55,77351.94,0.0,-0.9702,2e-05,5.20047]
[1777138258109,43.55,77352.33,0.0,-0.97019,2e-05,5.20267]
[1777138263486,43.56,77352.65,0.0,-0.97017,2e-05,5.20433]
[1777138263520,43.56,77352.65,0.0,-0.97017,2e-05,5.20433]
[1777138269186,43.56,77354.07,0.0,-0.97014,2e-05,5.20978]
[1777138270602,43.56,77354.07,0.0,-0.97014,2e-05,5.20978]
[1777138270769,43.56,77354.07,0.0,-0.97014,2e-05,5.20978]
[1777138272375,43.56,77353.35,0.0,-0.97015,2e-05,5.20795]
[1777138272518,43.56,77353.35,0.0,-0.97015,2e-05,5.20795]
[1777138272583,43.56,77353.35,0.0,-0.97015,2e-05,5.20812]
[1777138276592,43.56,77353.09,0.0,-0.97015,2e-05,5.20783]
[1777138276770,43.56,77353.09,0.0,-0.97015,2e-05,5.20783]
[1777138283285,43.56,77352.05,0.0,-0.97016,2e-05,5.20602]
[1777138289327,43.57,77351.98,0.0,-0.97016,2e-05,5.20677]
[1777138291974,43.57,77352.11,0.0,-0.97016,2e-05,5.20517]
[1777138292020,43.57,77352.11,0.0,-0.97016,2e-05,5.20517]
[1777138295470,43.57,77352.05,0.0,-0.97016,2e-05,5.20549]
[1777138295521,43.57,77352.05,0.0,-0.97016,2e-05,5.20549]
[1777138295571,43.57,77351.93,0.0,-0.97016,2e-05,5.2053]
[1777138301411,43.57,77352.15,0.0,-0.97015,2e-05,5.20698]
[1777138304560,43.57,77353.0,0.0,-0.97013,2e-05,5.20987]
[1777138304774,43.57,77353.0,0.0,-0.97013,2e-05,5.20987]
[1777138313495,43.57,77354.94,0.0,-0.97008,2e-05,5.2173]
[1777138316199,43.58,77355.22,0.0,-0.97007,2e-05,5.21845]
[1777138316269,43.58,77355.22,0.0,-0.97007,2e-05,5.21845]
[1777138317586,43.58,77355.64,0.0,-0.97007,2e-05,5.21986]
[1777138317767,43.58,77355.64,0.0,-0.97007,2e-05,5.21986]
[1777138317591,43.58,77355.64,0.0,-0.97006,2e-05,5.22001]
[1777138322559,43.58,77348.0,0.0,-0.97021,2e-05,5.19786]
[1777138323145,43.58,77348.0,0.0,-0.97021,2e-05,5.19786]
[1777138323270,43.58,77348.0,0.0,-0.97021,2e-05,5.19786]
[1777138324573,43.58,77345.71,0.0,-0.97026,2e-05,5.19135]
[1777138329608,43.58,77346.93,0.0,-0.97023,2e-05,5.19597]
[1777138334643,43.58,77347.23,0.0,-0.97021,2e-05,5.19782]
[1777138337648,43.58,77346.89,0.0,-0.97022,2e-05,5.19719]
[1777138337770,43.58,77346.89,0.0,-0.97022,2e-05,5.19719]
[1777138339286,43.58,77347.24,0.0,-0.97021,2e-05,5.19862]
[1777138339519,43.58,77347.24,0.0,-0.97021,2e-05,5.19862]
[1777138339677,43.59,77347.23,0.0,-0.97021,2e-05,5.19878]
[1777138344680,43.59,77347.02,0.0,-0.97021,2e-05,5.19891]
[1777138344769,43.59,77347.02,0.0,-0.97021,2e-05,5.19891]
[1777138351762,43.59,77347.22,0.0,-0.9702,2e-05,5.19889]
[1777138353439,43.59,77347.22,0.0,-0.9702,2e-05,5.19889]
[1777138353520,43.59,77347.22,0.0,-0.9702,2e-05,5.19889]
[1777138355044,43.59,77346.58,0.0,-0.97021,2e-05,5.19756]
[1777138355269,43.59,77346.58,0.0,-0.97021,2e-05,5.19756]
[1777138355790,43.59,77346.74,0.0,-0.97021,2e-05,5.19823]
[1777138359820,43.59,77337.48,0.0,-0.97039,2e-05,5.17137]
[1777138360826,43.59,77325.89,0.0,-0.97062,2e-05,5.13715]
[1777138361833,43.6,77325.6,0.0,-0.97062,2e-05,5.13659]
[1777138364718,43.6,77322.12,0.0,-0.97069,2e-05,5.12688]
[1777138364768,43.6,77322.12,0.0,-0.97069,2e-05,5.12688]
[1777138365861,43.6,77316.88,0.0,-0.97079,2e-05,5.11202]
[1777138366868,43.6,77309.71,0.0,-0.97093,2e-05,5.09121]
[1777138368615,43.6,77309.63,0.0,-0.97093,2e-05,5.09135]
[1777138368771,43.6,77309.63,0.0,-0.97093,2e-05,5.09135]
[1777138370129,43.6,77309.51,0.0,-0.97092,2e-05,5.09174]
[1777138370268,43.6,77309.51,0.0,-0.97092,2e-05,5.09174]
[1777138370902,43.6,77309.24,0.0,-0.97093,2e-05,5.09131]
[1777138375940,43.61,77308.12,0.0,-0.97094,2e-05,5.08985]
[1777138379795,43.61,77305.7,0.0,-0.97098,2e-05,5.08346]
[1777138380025,43.61,77305.15,0.0,-0.97098,2e-05,5.08259]
[1777138382809,43.61,77302.77,0.0,-0.97103,2e-05,5.07597]
[1777138383017,43.61,77301.12,0.0,-0.97106,2e-05,5.07189]
[1777138383997,43.61,77286.9,0.0,-0.97133,2e-05,5.03063]
[1777138385008,43.62,77286.98,0.0,-0.97133,2e-05,5.03131]
[1777138387439,43.62,77287.23,0.0,-0.97132,2e-05,5.03249]
[1777138388376,43.62,77285.9,0.0,-0.97134,2e-05,5.02905]
[1777138388525,43.62,77285.9,0.0,-0.97134,2e-05,5.02905]
[1777138391442,43.62,77283.74,0.0,-0.97138,2e-05,5.02366]
[1777138391526,43.62,77283.74,0.0,-0.97138,2e-05,5.02366]
[1777138391621,43.62,77283.74,0.0,-0.97137,2e-05,5.02457]
[1777138392803,43.62,77283.74,0.0,-0.97137,2e-05,5.02457]
[1777138393022,43.62,77283.5,0.0,-0.97137,2e-05,5.02478]
[1777138398095,43.63,77285.43,0.0,-0.97132,2e-05,5.03264]
[1777138401436,43.63,77285.57,0.0,-0.97131,2e-05,5.03392]
[1777138401525,43.63,77285.57,0.0,-0.97131,2e-05,5.03392]
[1777138402804,43.63,77285.61,0.0,-0.97131,2e-05,5.03447]
[1777138402873,43.63,77285.61,0.0,-0.9713,2e-05,5.03533]
[1777138402967,43.63,77285.61,0.0,-0.9713,2e-05,5.03533]
[1777138408165,43.64,77290.33,0.0,-0.97119,2e-05,5.05115]
[1777138413201,43.64,77288.99,0.0,-0.97122,2e-05,5.04693]
[1777138414015,43.64,77288.99,0.0,-0.97122,2e-05,5.04693]
[1777138414268,43.64,77288.99,0.0,-0.97122,2e-05,5.04693]
[1777138420250,43.65,77289.59,0.0,-0.97119,2e-05,5.05148]
[1777138421257,43.65,77279.83,0.0,-0.97138,2e-05,5.02336]
[1777138422215,43.65,77279.83,0.0,-0.97138,2e-05,5.02336]
[1777138422271,43.65,77279.83,0.0,-0.97138,2e-05,5.02336]
[1777138422316,43.65,77276.21,0.0,-0.97144,2e-05,5.01325]
[1777138424115,43.65,77275.65,0.0,-0.97145,2e-05,5.01207]
[1777138424269,43.65,77275.65,0.0,-0.97145,2e-05,5.01207]
[1777138424277,43.65,77276.52,0.0,-0.97143,2e-05,5.01506]
[1777138427225,43.66,77278.21,0.0,-0.97139,2e-05,5.02087]
[1777138427268,43.66,77278.21,0.0,-0.97139,2e-05,5.02087]
[1777138429671,43.66,77281.87,0.0,-0.97132,2e-05,5.0324]
[1777138429769,43.66,77281.87,0.0,-0.97132,2e-05,5.0324]
[1777138429870,43.66,77280.64,0.0,-0.97133,2e-05,5.02964]
[1777138433640,43.66,77281.55,0.0,-0.97131,2e-05,5.03312]
[1777138433769,43.66,77281.55,0.0,-0.97131,2e-05,5.03312]
[1777138439385,43.67,77286.04,0.0,-0.9712,2e-05,5.04901]
[1777138444419,43.67,77286.17,0.0,-0.97119,2e-05,5.05129]
[1777138446679,43.67,77286.17,0.0,-0.97119,2e-05,5.05129]
[1777138446769,43.67,77286.17,0.0,-0.97119,2e-05,5.05129]
[1777138448433,43.67,77286.31,0.0,-0.97118,2e-05,5.05245]
[1777138448521,43.67,77286.31,0.0,-0.97118,2e-05,5.05245]
[1777138448619,43.68,77288.12,0.0,-0.97114,2e-05,5.0585]
[1777138450818,43.68,77288.35,0.0,-0.97113,2e-05,5.05953]
[1777138451019,43.68,77290.35,0.0,-0.97109,2e-05,5.06611]
[1777138454489,43.68,77302.21,0.0,-0.97085,2e-05,5.10197]
[1777138455804,43.68,77302.21,0.0,-0.97085,2e-05,5.10197]
[1777138455852,43.68,77306.16,0.0,-0.97076,2e-05,5.11418]
[1777138456028,43.68,77306.16,0.0,-0.97076,2e-05,5.11418]
[1777138457364,43.68,77305.92,0.0,-0.97077,2e-05,5.11347]
[1777138457522,43.68,77305.92,0.0,-0.97077,2e-05,5.11347]
[1777138457621,43.68,77305.79,0.0,-0.97077,2e-05,5.11336]
[1777138464559,43.69,77306.74,0.0,-0.97074,2e-05,5.11803]
[1777138469595,43.69,77306.51,0.0,-0.97073,2e-05,5.11867]
[1777138474638,43.69,77305.01,0.0,-0.97077,2e-05,5.11326]
[1777138475791,43.69,77305.01,0.0,-0.97077,2e-05,5.11326]
[1777138476019,43.69,77305.01,0.0,-0.97077,2e-05,5.11326]
[1777138477328,43.7,77303.58,0.0,-0.97079,2e-05,5.10959]
[1777138477519,43.7,77303.58,0.0,-0.97079,2e-05,5.10959]
[1777138477659,43.7,77304.46,0.0,-0.97077,2e-05,5.11246]
[1777138482288,43.7,77304.5,0.0,-0.97076,2e-05,5.11365]
[1777138482521,43.7,77304.5,0.0,-0.97076,2e-05,5.11365]
[1777138487729,43.7,77302.68,0.0,-0.97079,2e-05,5.10989]
[1777138488535,43.7,77302.68,0.0,-0.97079,2e-05,5.10989]
[1777138488774,43.7,77302.68,0.0,-0.97079,2e-05,5.10989]
[1777138490339,43.7,77303.7,0.0,-0.97077,2e-05,5.11344]
[1777138490523,43.7,77303.7,0.0,-0.97077,2e-05,5.11344]
[1777138490788,43.7,77303.69,0.0,-0.97076,2e-05,5.11368]
[1777138495823,43.71,77305.42,0.0,-0.97072,2e-05,5.1201]
[1777138500240,43.71,77304.96,0.0,-0.97072,2e-05,5.11977]
[1777138500269,43.71,77304.96,0.0,-0.97072,2e-05,5.11977]
[1777138507906,43.71,77305.33,0.0,-0.9707,2e-05,5.12315]
[1777138509642,43.72,77305.69,0.0,-0.97069,2e-05,5.12447]
[1777138509769,43.72,77305.69,0.0,-0.97069,2e-05,5.12447]
[1777138511312,43.72,77306.56,0.0,-0.97067,2e-05,5.12753]
[1777138511526,43.72,77306.56,0.0,-0.97067,2e-05,5.12753]
[1777138513879,43.72,77306.56,0.0,-0.97067,2e-05,5.12753]
[1777138514020,43.72,77306.56,0.0,-0.97067,2e-05,5.12753]
[1777138513949,43.72,77310.75,0.0,-0.97058,2e-05,5.14065]
[1777138514956,43.72,77317.65,0.0,-0.97044,2e-05,5.16133]
[1777138517026,43.72,77319.24,0.0,-0.97041,2e-05,5.16624]
[1777138517273,43.72,77320.83,0.0,-0.97038,2e-05,5.17114]
[1777138517416,43.72,77320.83,0.0,-0.97038,2e-05,5.17114]
[1777138517519,43.72,77320.83,0.0,-0.97038,2e-05,5.17114]
[1777138517976,43.72,77322.21,0.0,-0.97035,2e-05,5.17542]
[1777138523012,43.72,77324.57,0.0,-0.97029,2e-05,5.18324]
[1777138528047,43.72,77324.73,0.0,-0.97028,2e-05,5.18446]
[1777138533082,43.73,77325.13,0.0,-0.97028,2e-05,5.18407]
[1777138538209,43.73,77324.83,0.0,-0.97029,2e-05,5.18377]
[1777138538269,43.73,77324.83,0.0,-0.97029,2e-05,5.18377]
[1777138544159,43.73,77323.76,0.0,-0.9703,2e-05,5.1817]
[1777138545872,43.73,77323.76,0.0,-0.9703,2e-05,5.1817]
[1777138546021,43.73,77323.76,0.0,-0.9703,2e-05,5.1817]
[1777138547708,43.73,77322.25,0.0,-0.97033,2e-05,5.17755]
[1777138547773,43.73,77322.25,0.0,-0.97033,2e-05,5.17755]
[1777138547809,43.73,77323.08,0.0,-0.97031,2e-05,5.1802]
[1777138553660,43.73,77323.45,0.0,-0.9703,2e-05,5.18219]
[1777138553768,43.73,77323.45,0.0,-0.9703,2e-05,5.18219]
[1777138561331,43.73,77323.1,0.0,-0.9703,2e-05,5.18208]
[1777138561519,43.73,77323.1,0.0,-0.9703,2e-05,5.18208]
[1777138563369,43.74,77317.51,0.0,-0.9704,2e-05,5.16643]
[1777138563525,43.74,77317.51,0.0,-0.9704,2e-05,5.16643]
[1777138563595,43.74,77317.41,0.0,-0.9704,2e-05,5.16635]
[1777138569335,43.74,77318.64,0.0,-0.97037,2e-05,5.17123]
[1777138574370,43.74,77319.23,0.0,-0.97035,2e-05,5.17393]
[1777138579518,43.74,77319.42,0.0,-0.97034,2e-05,5.17519]
[1777138585447,43.75,77320.01,0.0,-0.97032,2e-05,5.17808]
[1777138590483,43.75,77322.26,0.0,-0.97027,2e-05,5.18554]
[1777138591812,43.75,77322.26,0.0,-0.97027,2e-05,5.18554]
[1777138592024,43.75,77322.26,0.0,-0.97027,2e-05,5.18554]
[1777138592128,43.75,77322.26,0.0,-0.97027,2e-05,5.18554]
[1777138592120,43.75,77323.04,0.0,-0.97027,2e-05,5.18581]
[1777138592269,43.75,77323.04,0.0,-0.97027,2e-05,5.18581]
[1777138597532,43.75,77323.14,0.0,-0.97026,2e-05,5.18678]
[1777138600282,43.75,77323.2,0.0,-0.97026,2e-05,5.18709]
[1777138600487,43.75,77323.2,0.0,-0.97026,2e-05,5.18709]
[1777138600521,43.75,77323.2,0.0,-0.97026,2e-05,5.18709]
[1777138600531,43.75,77323.2,0.0,-0.97026,2e-05,5.18735]
[1777138605588,43.75,77323.49,0.0,-0.97025,2e-05,5.18885]
[1777138611630,43.75,77323.83,0.0,-0.97024,2e-05,5.19062]
[1777138613237,43.75,77324.07,0.0,-0.97023,2e-05,5.19146]
[1777138613271,43.75,77324.07,0.0,-0.97023,2e-05,5.19146]
[1777138613413,43.75,77324.07,0.0,-0.97023,2e-05,5.19146]
[1777138613520,43.75,77324.07,0.0,-0.97023,2e-05,5.19146]
[1777138613643,43.76,77323.96,0.0,-0.97023,2e-05,5.19125]
[1777138618679,43.76,77326.87,0.0,-0.97017,2e-05,5.2005]
[1777138621106,43.76,77329.74,0.0,-0.97011,2e-05,5.20917]
[1777138621246,43.76,77329.67,0.0,-0.97011,2e-05,5.20905]
[1777138621271,43.76,77329.67,0.0,-0.97011,2e-05,5.20905]
[1777138621700,43.76,77331.61,0.0,-0.97007,2e-05,5.21494]
[1777138626735,43.76,77331.06,0.0,-0.97008,2e-05,5.21373]
[1777138631770,43.76,77333.42,0.0,-0.97003,2e-05,5.22123]
[1777138635090,43.76,77336.87,0.0,-0.96996,2e-05,5.23171]
[1777138635125,43.76,77337.63,0.0,-0.96994,2e-05,5.23411]
[1777138635269,43.76,77337.63,0.0,-0.96994,2e-05,5.23411]
[1777138637156,43.76,77340.37,0.0,-0.96988,2e-05,5.24232]
[1777138637269,43.76,77341.2,0.0,-0.96987,2e-05,5.24486]
[1777138643854,43.76,77343.58,0.0,-0.96982,2e-05,5.25225]
[1777138648889,43.76,77343.91,0.0,-0.96981,2e-05,5.25343]
[1777138658959,43.76,77343.04,0.0,-0.96984,2e-05,5.24889]
[1777138661705,43.76,77343.4,0.0,-0.96983,2e-05,5.25006]
[1777138661768,43.76,77343.4,0.0,-0.96983,2e-05,5.25006]
[1777138661860,43.76,77343.4,0.0,-0.96983,2e-05,5.25006]
[1777138662019,43.76,77343.4,0.0,-0.96983,2e-05,5.25006]
[1777138662120,43.76,77343.4,0.0,-0.96983,2e-05,5.25016]
[1777138668021,43.76,77343.1,0.0,-0.96983,2e-05,5.24952]
[1777138669716,43.76,77344.05,0.0,-0.96981,2e-05,5.25242]
[1777138669771,43.76,77344.05,0.0,-0.96981,2e-05,5.25242]
[1777138669868,43.76,77344.05,0.0,-0.96981,2e-05,5.25242]
[1777138670020,43.76,77344.05,0.0,-0.96981,2e-05,5.25242]
[1777138670022,43.76,77344.05,0.0,-0.96981,2e-05,5.25247]
[1777138678092,43.76,77345.72,0.0,-0.96978,2e-05,5.25785]
[1777138685141,43.76,77345.23,0.0,-0.96978,2e-05,5.25675]
[1777138687155,43.77,77350.88,0.0,-0.96967,2e-05,5.27384]
[1777138689095,43.77,77352.95,0.0,-0.96963,2e-05,5.2801]
[1777138689187,43.77,77352.95,0.0,-0.96963,2e-05,5.2801]
[1777138689188,43.77,77354.19,0.0,-0.9696,2e-05,5.28385]
[1777138689273,43.77,77354.19,0.0,-0.9696,2e-05,5.28385]
[1777138695211,43.77,77354.37,0.0,-0.9696,2e-05,5.28444]
[1777138702260,43.77,77354.23,0.0,-0.9696,2e-05,5.28412]
[1777138708301,43.77,77354.27,0.0,-0.9696,2e-05,5.28436]
[1777138711688,43.77,77354.37,0.0,-0.96959,2e-05,5.28471]
[1777138711770,43.77,77354.37,0.0,-0.96959,2e-05,5.28471]
[1777138711786,43.77,77354.37,0.0,-0.96959,2e-05,5.28471]
[1777138712017,43.77,77354.37,0.0,-0.96959,2e-05,5.28471]
[1777138712030,43.77,77354.37,0.0,-0.96961,2e-05,5.28239]
[1777138718373,43.77,77354.43,0.0,-0.9696,2e-05,5.28276]
[1777138727159,43.77,77354.51,0.0,-0.9696,2e-05,5.28309]
[1777138727269,43.77,77354.51,0.0,-0.9696,2e-05,5.28309]
[1777138727274,43.77,77354.51,0.0,-0.9696,2e-05,5.28309]
[1777138727261,43.77,77354.51,0.0,-0.9696,2e-05,5.28329]
[1777138727520,43.77,77354.51,0.0,-0.9696,2e-05,5.28329]
[1777138739521,43.77,77354.23,0.0,-0.9696,2e-05,5.28285]
[1777138744556,43.77,77354.23,0.0,-0.9696,2e-05,5.28304]
[1777138749591,43.77,77355.42,0.0,-0.96958,2e-05,5.28682]
[1777138750597,43.77,77359.94,0.0,-0.96948,2e-05,5.3005]
[1777138752154,43.77,77359.94,0.0,-0.96948,2e-05,5.3005]
[1777138752270,43.77,77359.94,0.0,-0.96948,2e-05,5.3005]
[1777138752256,43.77,77362.41,0.0,-0.96943,2e-05,5.30797]
[1777138752347,43.77,77362.41,0.0,-0.96943,2e-05,5.30797]
[1777138752522,43.77,77362.41,0.0,-0.96943,2e-05,5.30797]
[1777138757947,43.77,77360.43,0.0,-0.96947,2e-05,5.30196]
[1777138758019,43.77,77360.43,0.0,-0.96947,2e-05,5.30196]
[1777138758071,43.77,77360.43,0.0,-0.96947,2e-05,5.30196]
[1777138758271,43.77,77360.43,0.0,-0.96947,2e-05,5.30196]
[1777138758120,43.77,77359.45,0.0,-0.96949,2e-05,5.29899]
[1777138764696,43.77,77360.42,0.0,-0.96947,2e-05,5.3018]
[1777138766225,43.77,77360.42,0.0,-0.96947,2e-05,5.3018]
[1777138766269,43.77,77360.42,0.0,-0.96947,2e-05,5.3018]
[1777138766272,43.77,77358.58,0.0,-0.96951,2e-05,5.29619]
[1777138766358,43.77,77358.58,0.0,-0.96951,2e-05,5.29619]
[1777138766521,43.77,77358.58,0.0,-0.96951,2e-05,5.29619]
[1777138771745,43.77,77358.78,0.0,-0.96952,2e-05,5.29429]
[1777138774591,43.77,77359.55,0.0,-0.96951,2e-05,5.29655]
[1777138774718,43.77,77359.55,0.0,-0.96951,2e-05,5.29655]
[1777138774782,43.77,77359.55,0.0,-0.96951,2e-05,5.29655]
[1777138774798,43.77,77359.41,0.0,-0.96951,2e-05,5.2961]
[1777138775773,43.77,77355.75,0.0,-0.96959,2e-05,5.28501]
[1777138780808,43.77,77354.01,0.0,-0.96962,2e-05,5.27972]
[1777138785842,43.77,77353.73,0.0,-0.96963,2e-05,5.2788]
[1777138790878,43.77,77356.63,0.0,-0.96957,2e-05,5.2874]
[1777138792503,43.77,77356.63,0.0,-0.96957,2e-05,5.2874]
[1777138792519,43.77,77356.63,0.0,-0.96957,2e-05,5.2874]
[1777138792647,43.77,77356.63,0.0,-0.96957,2e-05,5.2874]
[1777138792772,43.77,77356.63,0.0,-0.96957,2e-05,5.2874]
[1777138792871,43.77,77356.63,0.0,-0.96957,2e-05,5.28732]
[1777138802962,43.77,77356.83,0.0,-0.96957,2e-05,5.28747]
[1777138811936,43.77,77356.83,0.0,-0.96957,2e-05,5.28747]
[1777138814063,43.76,77356.83,0.0,-0.96957,2e-05,5.28694]
[1777138814119,43.76,77356.83,0.0,-0.96957,2e-05,5.28694]
[1777138814270,43.76,77356.83,0.0,-0.96957,2e-05,5.28694]
[1777138814372,43.76,77356.79,0.0,-0.96957,2e-05,5.2867]
[1777138820086,43.76,77357.12,0.0,-0.96957,2e-05,5.28739]
[1777138825861,43.76,77357.12,0.0,-0.96957,2e-05,5.28739]
[1777138825926,43.76,77357.12,0.0,-0.96957,2e-05,5.28739]
[1777138826019,43.76,77357.12,0.0,-0.96957,2e-05,5.28739]
[1777138826020,43.76,77357.12,0.0,-0.96957,2e-05,5.28701]
[1777138832170,43.76,77356.33,0.0,-0.9696,2e-05,5.28191]
[1777138837205,43.76,77356.03,0.0,-0.96961,2e-05,5.28071]
[1777138838923,43.76,77356.03,0.0,-0.96961,2e-05,5.28071]
[1777138842841,43.76,77356.2,0.0,-0.96961,2e-05,5.28099]
[1777138856339,43.76,77356.4,0.0,-0.96961,2e-05,5.2806]
[1777138860364,43.76,77357.13,0.0,-0.9696,2e-05,5.28261]
[1777138860370,43.76,77356.47,0.0,-0.96961,2e-05,5.28056]
[1777138860518,43.76,77356.47,0.0,-0.96961,2e-05,5.28056]
[1777138860597,43.76,77356.47,0.0,-0.96961,2e-05,5.28056]
[1777138860771,43.76,77356.47,0.0,-0.96961,2e-05,5.28056]
[1777138861377,43.76,77356.66,0.0,-0.96961,2e-05,5.28107]
[1777138866412,43.76,77356.74,0.0,-0.96961,2e-05,5.28099]
[1777138873461,43.76,77356.98,0.0,-0.96961,2e-05,5.28126]
[1777138879503,43.76,77356.97,0.0,-0.96961,2e-05,5.28085]
[1777138887563,43.75,77357.05,0.0,-0.96961,2e-05,5.28059]
[1777138894621,43.75,77356.92,0.0,-0.96963,2e-05,5.27743]
[1777138905726,43.75,77357.51,0.0,-0.96962,2e-05,5.27858]
[1777138910761,43.75,77358.49,0.0,-0.96961,2e-05,5.28121]
[1777138914676,43.75,77356.77,0.0,-0.96964,2e-05,5.27584]
[1777138914770,43.75,77356.77,0.0,-0.96964,2e-05,5.27584]
[1777138914952,43.75,77356.77,0.0,-0.96964,2e-05,5.27584]
[1777138915024,43.75,77356.77,0.0,-0.96964,2e-05,5.27584]
[1777138915125,43.75,77356.7,0.0,-0.96964,2e-05,5.27558]
[1777138920830,43.75,77356.59,0.0,-0.96965,2e-05,5.27493]
[1777138925865,43.75,77356.85,0.0,-0.96965,2e-05,5.27545]
[1777138927882,43.75,77345.92,0.0,-0.96987,2e-05,5.24248]
[1777138928655,43.75,77345.92,0.0,-0.96987,2e-05,5.24248]
[1777138928769,43.75,77345.92,0.0,-0.96987,2e-05,5.24248]
[1777138928901,43.75,77345.92,0.0,-0.96987,2e-05,5.24248]
[1777138929021,43.75,77345.92,0.0,-0.96987,2e-05,5.24248]
[1777138929121,43.75,77348.52,0.0,-0.96982,2e-05,5.25029]
[1777138934938,43.75,77347.35,0.0,-0.96984,2e-05,5.24678]
[1777138935020,43.75,77347.35,0.0,-0.96984,2e-05,5.24678]
[1777138935044,43.75,77347.35,0.0,-0.96984,2e-05,5.24678]
[1777138935272,43.75,77347.35,0.0,-0.96984,2e-05,5.24678]
[1777138935373,43.75,77348.36,0.0,-0.96982,2e-05,5.24985]
[1777138940258,43.75,77347.24,0.0,-0.96984,2e-05,5.24656]
[1777138940271,43.75,77347.24,0.0,-0.96984,2e-05,5.24656]
[1777138940440,43.75,77347.24,0.0,-0.96984,2e-05,5.24656]
[1777138940472,43.75,77348.45,0.0,-0.96982,2e-05,5.25026]
[1777138940525,43.75,77348.45,0.0,-0.96982,2e-05,5.25026]
[1777138949029,43.75,77350.81,0.0,-0.96977,2e-05,5.25757]
[1777138950495,43.75,77350.81,0.0,-0.96977,2e-05,5.25757]
[1777138950776,43.75,77350.71,0.0,-0.96977,2e-05,5.25731]
[1777138951076,43.75,77350.71,0.0,-0.96977,2e-05,5.25731]
[1777138951270,43.75,77350.71,0.0,-0.96977,2e-05,5.25731]
[1777138951369,43.75,77350.71,0.0,-0.96978,2e-05,5.25501]
[1777138957085,43.75,77350.63,0.0,-0.96978,2e-05,5.25508]
[1777138957720,43.75,77350.63,0.0,-0.96978,2e-05,5.25508]
[1777138957775,43.75,77350.63,0.0,-0.96978,2e-05,5.25508]
[1777138957904,43.75,77350.63,0.0,-0.96978,2e-05,5.25508]
[1777138958020,43.75,77350.63,0.0,-0.96978,2e-05,5.25508]
[1777138958092,43.75,77350.12,0.0,-0.96979,2e-05,5.2536]
[1777138966148,43.75,77349.79,0.0,-0.96979,2e-05,5.25312]
[1777138969837,43.75,77349.17,0.0,-0.9698,2e-05,5.25148]
[1777138969907,43.75,77349.17,0.0,-0.9698,2e-05,5.25148]
[1777138970026,43.75,77349.17,0.0,-0.9698,2e-05,5.25148]
[1777138970176,43.75,77348.84,0.0,-0.96981,2e-05,5.25056]
[1777138975212,43.75,77348.97,0.0,-0.96981,2e-05,5.25136]
[1777138976422,43.75,77348.97,0.0,-0.96981,2e-05,5.25136]
[1777138976507,43.75,77348.97,0.0,-0.96981,2e-05,5.25136]
[1777138976520,43.75,77348.97,0.0,-0.96981,2e-05,5.25136]
[1777138976523,43.75,77348.91,0.0,-0.96981,2e-05,5.25135]
[1777138982261,43.75,77348.63,0.0,-0.96981,2e-05,5.25094]
[1777138987296,43.76,77348.79,0.0,-0.9698,2e-05,5.25187]
[1777138987604,43.76,77348.79,0.0,-0.9698,2e-05,5.25187]
[1777138987678,43.76,77348.79,0.0,-0.9698,2e-05,5.25187]
[1777138987769,43.76,77348.79,0.0,-0.9698,2e-05,5.25187]
[1777138988303,43.76,77349.05,0.0,-0.9698,2e-05,5.25274]
[1777138993338,43.76,77349.12,0.0,-0.96979,2e-05,5.2534]
[1777138993700,43.76,77349.12,0.0,-0.96979,2e-05,5.2534]
[1777138993770,43.76,77349.12,0.0,-0.96979,2e-05,5.2534]
[1777138998599,43.76,77348.69,0.0,-0.9698,2e-05,5.25248]
[1777138998770,43.76,77348.69,0.0,-0.9698,2e-05,5.25248]
[1777138999379,43.76,77348.14,0.0,-0.96981,2e-05,5.25101]
[1777139004414,43.76,77347.81,0.0,-0.96981,2e-05,5.25049]
[1777139008979,43.76,77347.88,0.0,-0.96981,2e-05,5.25118]
[1777139009021,43.76,77347.88,0.0,-0.96981,2e-05,5.25118]
[1777139014487,43.76,77349.53,0.0,-0.96978,2e-05,5.25437]
[1777139019522,43.76,77349.2,0.0,-0.96978,2e-05,5.25385]
[1777139022658,43.76,77349.23,0.0,-0.96978,2e-05,5.25423]
[1777139022769,43.76,77349.23,0.0,-0.96978,2e-05,5.25423]
[1777139022911,43.76,77349.23,0.0,-0.96978,2e-05,5.25423]
[1777139023024,43.76,77349.23,0.0,-0.96978,2e-05,5.25423]
[1777139023550,43.76,77349.01,0.0,-0.96979,2e-05,5.25366]
[1777139028585,43.77,77349.04,0.0,-0.96978,2e-05,5.25424]
[1777139033620,43.77,77348.96,0.0,-0.96978,2e-05,5.25448]
[1777139039465,43.77,77349.15,0.0,-0.96977,2e-05,5.25525]
[1777139039520,43.77,77349.15,0.0,-0.96977,2e-05,5.25525]
[1777139039525,43.77,77349.23,0.0,-0.96977,2e-05,5.25587]
[1777139039649,43.77,77349.23,0.0,-0.96977,2e-05,5.25587]
[1777139039770,43.77,77349.23,0.0,-0.96977,2e-05,5.25587]
[1777139046711,43.77,77349.44,0.0,-0.96976,2e-05,5.25715]
[1777139055639,43.77,77349.6,0.0,-0.96976,2e-05,5.258]
[1777139055770,43.77,77349.6,0.0,-0.96976,2e-05,5.258]
[1777139055812,43.77,77349.6,0.0,-0.96976,2e-05,5.258]
[1777139056019,43.77,77349.6,0.0,-0.96976,2e-05,5.258]
[1777139056062,43.77,77348.64,0.0,-0.96977,2e-05,5.25558]
[1777139060444,43.77,77347.58,0.0,-0.96979,2e-05,5.25269]
[1777139060525,43.77,77347.58,0.0,-0.96979,2e-05,5.25269]
[1777139065605,43.77,77348.2,0.0,-0.96978,2e-05,5.25504]
[1777139065768,43.77,77348.01,0.0,-0.96978,2e-05,5.25457]
[1777139065947,43.77,77348.01,0.0,-0.96978,2e-05,5.25457]
[1777139066020,43.77,77348.01,0.0,-0.96978,2e-05,5.25457]
[1777139066121,43.77,77347.75,0.0,-0.96978,2e-05,5.25389]
[1777139071889,43.77,77347.65,0.0,-0.96979,2e-05,5.25184]
[1777139078938,43.78,77347.62,0.0,-0.96979,2e-05,5.25246]
[1777139083951,43.78,77347.46,0.0,-0.96979,2e-05,5.25238]
[1777139084025,43.78,77347.46,0.0,-0.96979,2e-05,5.25238]
[1777139084367,43.78,77347.46,0.0,-0.96979,2e-05,5.25238]
[1777139084520,43.78,77347.46,0.0,-0.96979,2e-05,5.25238]
[1777139084621,43.78,77340.74,0.0,-0.96993,2e-05,5.23245]
[1777139088001,43.78,77337.78,0.0,-0.96998,2e-05,5.22402]
[1777139089102,43.78,77337.78,0.0,-0.96998,2e-05,5.22402]
[1777139089280,43.78,77337.78,0.0,-0.96998,2e-05,5.22402]
[1777139089379,43.78,77335.89,0.0,-0.97002,2e-05,5.21851]
[1777139089953,43.78,77335.89,0.0,-0.97002,2e-05,5.21851]
[1777139090019,43.78,77335.89,0.0,-0.97002,2e-05,5.21851]
[1777139096057,43.78,77336.43,0.0,-0.97,2e-05,5.22112]
[1777139100058,43.78,77334.76,0.0,-0.97003,2e-05,5.21641]
[1777139100270,43.78,77334.76,0.0,-0.97003,2e-05,5.21641]
[1777139104967,43.78,77333.1,0.0,-0.97006,2e-05,5.2123]
[1777139105022,43.78,77333.1,0.0,-0.97006,2e-05,5.2123]
[1777139105516,43.78,77333.1,0.0,-0.97006,2e-05,5.2123]
[1777139105617,43.78,77332.82,0.0,-0.97007,2e-05,5.21175]
[1777139105772,43.78,77332.82,0.0,-0.97007,2e-05,5.21175]
[1777139115070,43.79,77332.45,0.0,-0.97007,2e-05,5.21108]
[1777139115272,43.79,77332.45,0.0,-0.97007,2e-05,5.21108]
[1777139115373,43.79,77331.55,0.0,-0.97008,2e-05,5.20923]
[1777139116142,43.79,77331.55,0.0,-0.97008,2e-05,5.20923]
[1777139116273,43.79,77331.55,0.0,-0.97008,2e-05,5.20923]
[1777139122239,43.79,77330.41,0.0,-0.9701,2e-05,5.20685]
[1777139124930,43.79,77330.43,0.0,-0.9701,2e-05,5.20722]
[1777139125019,43.79,77330.43,0.0,-0.9701,2e-05,5.20722]
[1777139125261,43.79,77329.69,0.0,-0.97011,2e-05,5.20516]
[1777139126183,43.79,77329.69,0.0,-0.97011,2e-05,5.20516]
[1777139126271,43.79,77329.69,0.0,-0.97011,2e-05,5.20516]
[1777139126284,43.79,77327.13,0.0,-0.97016,2e-05,5.19769]
[1777139131303,43.79,77327.69,0.0,-0.97016,2e-05,5.19788]
[1777139135029,43.79,77327.87,0.0,-0.97015,2e-05,5.19895]
[1777139135269,43.79,77327.87,0.0,-0.97015,2e-05,5.19895]
[1777139141374,43.8,77328.37,0.0,-0.97013,2e-05,5.20169]
[1777139143020,43.8,77328.65,0.0,-0.97012,2e-05,5.20288]
[1777139143474,43.8,77328.65,0.0,-0.97012,2e-05,5.20288]
[1777139143520,43.8,77328.65,0.0,-0.97012,2e-05,5.20288]
[1777139143575,43.8,77328.58,0.0,-0.97012,2e-05,5.20285]
[1777139155471,43.8,77328.54,0.0,-0.97011,2e-05,5.2046]
[1777139161110,43.8,77328.54,0.0,-0.97011,2e-05,5.2046]
[1777139161269,43.8,77328.54,0.0,-0.97011,2e-05,5.2046]
[1777139163085,43.81,77328.54,0.0,-0.9701,2e-05,5.20552]
[1777139163269,43.81,77328.54,0.0,-0.9701,2e-05,5.20552]
[1777139163370,43.81,77328.54,0.0,-0.9701,2e-05,5.20583]
[1777139166048,43.81,77328.54,0.0,-0.9701,2e-05,5.20613]
[1777139166271,43.81,77328.54,0.0,-0.9701,2e-05,5.20613]
[1777139171584,43.81,77329.67,0.0,-0.97007,2e-05,5.21032]
[1777139176621,43.81,77329.64,0.0,-0.97007,2e-05,5.21099]
[1777139177747,43.81,77329.64,0.0,-0.97007,2e-05,5.21099]
[1777139177771,43.81,77329.64,0.0,-0.97007,2e-05,5.21099]
[1777139179594,43.81,77329.67,0.0,-0.97006,2e-05,5.21133]
[1777139179606,43.81,77329.67,0.0,-0.97006,2e-05,5.21145]
[1777139179769,43.81,77329.67,0.0,-0.97006,2e-05,5.21145]
[1777139190039,43.81,77329.46,0.0,-0.97006,2e-05,5.2113]
[1777139190272,43.81,77329.46,0.0,-0.97006,2e-05,5.2113]
[1777139201796,43.82,77329.6,0.0,-0.97006,2e-05,5.21149]
[1777139207838,43.82,77329.47,0.0,-0.97006,2e-05,5.21177]
[1777139212872,43.82,77329.32,0.0,-0.97006,2e-05,5.21187]
[1777139217908,43.82,77329.52,0.0,-0.97005,2e-05,5.213]
[1777139223949,43.82,77329.27,0.0,-0.97005,2e-05,5.21289]
[1777139228985,43.82,77328.7,0.0,-0.97006,2e-05,5.21171]
[1777139230544,43.82,77328.7,0.0,-0.97006,2e-05,5.21171]
[1777139230770,43.82,77328.7,0.0,-0.97006,2e-05,5.21171]
[1777139232628,43.82,77328.52,0.0,-0.97006,2e-05,5.21139]
[1777139232769,43.82,77328.52,0.0,-0.97006,2e-05,5.21139]
[1777139232718,43.82,77328.63,0.0,-0.97006,2e-05,5.21193]
[1777139238059,43.83,77327.73,0.0,-0.97007,2e-05,5.20979]
[1777139243093,43.83,77327.94,0.0,-0.97006,2e-05,5.21096]
[1777139251150,43.83,77327.83,0.0,-0.97007,2e-05,5.20913]
[1777139262227,43.83,77327.94,0.0,-0.97006,2e-05,5.2106]
[1777139271865,43.83,77327.59,0.0,-0.97007,2e-05,5.20985]
[1777139272019,43.83,77326.81,0.0,-0.97008,2e-05,5.20822]
[1777139278340,43.84,77327.33,0.0,-0.97006,2e-05,5.21036]
[1777139280611,43.84,77326.12,0.0,-0.97009,2e-05,5.20685]
[1777139280773,43.84,77326.12,0.0,-0.97009,2e-05,5.20685]
[1777139282629,43.84,77324.76,0.0,-0.97011,2e-05,5.20301]
[1777139282768,43.84,77324.76,0.0,-0.97011,2e-05,5.20301]
[1777139282845,43.84,77324.79,0.0,-0.97011,2e-05,5.20332]
[1777139286177,43.84,77324.79,0.0,-0.97011,2e-05,5.20332]
[1777139286270,43.84,77324.79,0.0,-0.97011,2e-05,5.20332]
[1777139291431,43.84,77324.79,0.0,-0.9701,2e-05,5.20417]
[1777139297473,43.84,77324.36,0.0,-0.97011,2e-05,5.20353]
[1777139302508,43.84,77323.63,0.0,-0.97012,2e-05,5.20194]
[1777139305865,43.84,77324.17,0.0,-0.97011,2e-05,5.2038]
[1777139306026,43.84,77324.39,0.0,-0.9701,2e-05,5.20459]
[1777139307374,43.84,77324.1,0.0,-0.97011,2e-05,5.20385]
[1777139307520,43.84,77324.1,0.0,-0.97011,2e-05,5.20385]
[1777139307543,43.84,77323.56,0.0,-0.97012,2e-05,5.20237]
[1777139313584,43.85,77324.68,0.0,-0.9701,2e-05,5.2042]
[1777139318619,43.85,77324.54,0.0,-0.9701,2e-05,5.20449]
[1777139320588,43.85,77324.75,0.0,-0.97009,2e-05,5.20526]
[1777139320770,43.85,77324.75,0.0,-0.97009,2e-05,5.20526]
[1777139326675,43.85,77324.58,0.0,-0.97009,2e-05,5.20578]
[1777139330676,43.85,77324.76,0.0,-0.97008,2e-05,5.20678]
[1777139330771,43.85,77324.76,0.0,-0.97008,2e-05,5.20678]
[1777139332257,43.85,77325.04,0.0,-0.97007,2e-05,5.20792]
[1777139332271,43.85,77325.04,0.0,-0.97007,2e-05,5.20792]
[1777139332358,43.85,77325.04,0.0,-0.97007,2e-05,5.20807]
[1777139336755,43.85,77324.96,0.0,-0.97007,2e-05,5.20814]
[1777139336772,43.85,77324.96,0.0,-0.97007,2e-05,5.20814]
[1777139336857,43.85,77329.35,0.0,-0.96998,2e-05,5.2217]
[1777139342541,43.85,77328.89,0.0,-0.96999,2e-05,5.22095]
[1777139342776,43.85,77328.89,0.0,-0.96999,2e-05,5.22095]
[1777139343470,43.86,77328.57,0.0,-0.96999,2e-05,5.22012]
[1777139343521,43.86,77328.57,0.0,-0.96999,2e-05,5.22012]
[1777139343795,43.86,77328.53,0.0,-0.96999,2e-05,5.22012]
[1777139348024,43.86,77327.2,0.0,-0.97001,2e-05,5.21662]
[1777139348270,43.86,77327.2,0.0,-0.97001,2e-05,5.21662]
[1777139348830,43.86,77321.62,0.0,-0.97013,2e-05,5.20011]
[1777139350845,43.86,77319.03,0.0,-0.97018,2e-05,5.1927]
[1777139351518,43.86,77319.03,0.0,-0.97018,2e-05,5.1927]
[1777139351768,43.86,77319.03,0.0,-0.97018,2e-05,5.1927]
[1777139351851,43.86,77317.98,0.0,-0.9702,2e-05,5.18974]
[1777139353366,43.86,77318.04,0.0,-0.97019,2e-05,5.19009]
[1777139353519,43.86,77318.04,0.0,-0.97019,2e-05,5.19009]
[1777139361724,43.86,77316.16,0.0,-0.97023,2e-05,5.18535]
[1777139361771,43.86,77316.16,0.0,-0.97023,2e-05,5.18535]
[1777139364154,43.86,77314.35,0.0,-0.97026,2e-05,5.18101]
[1777139364273,43.86,77314.35,0.0,-0.97026,2e-05,5.18101]
[1777139364941,43.86,77308.79,0.0,-0.97037,2e-05,5.16469]
[1777139366956,43.86,77306.1,0.0,-0.97042,2e-05,5.15714]
[1777139371991,43.87,77303.0,0.0,-0.97048,2e-05,5.14672]
[1777139377018,43.87,77301.23,0.0,-0.97051,2e-05,5.14233]
[1777139382060,43.87,77299.06,0.0,-0.97055,2e-05,5.13716]
[1777139383068,43.87,77290.1,0.0,-0.97072,2e-05,5.11097]
[1777139384075,43.87,77284.83,0.0,-0.97083,2e-05,5.09574]
[1777139386340,43.87,77282.7,0.0,-0.97087,2e-05,5.08977]
[1777139386345,43.87,77282.7,0.0,-0.97087,2e-05,5.08977]
[1777139386527,43.87,77282.7,0.0,-0.97087,2e-05,5.08977]
[1777139386619,43.87,77282.51,0.0,-0.97087,2e-05,5.0895]
[1777139392663,43.88,77280.73,0.0,-0.97089,2e-05,5.08569]
[1777139392667,43.88,77280.73,0.0,-0.97089,2e-05,5.08569]
[1777139392783,43.88,77280.73,0.0,-0.97089,2e-05,5.08569]
[1777139392819,43.88,77280.55,0.0,-0.97089,2e-05,5.08574]
[1777139398173,43.88,77280.63,0.0,-0.97088,2e-05,5.08738]
[1777139403208,43.88,77281.22,0.0,-0.97086,2e-05,5.09047]
[1777139408243,43.89,77281.4,0.0,-0.97085,2e-05,5.09231]
[1777139414286,43.89,77281.32,0.0,-0.97084,2e-05,5.0936]
[1777139419320,43.89,77281.31,0.0,-0.97083,2e-05,5.09481]
[1777139422683,43.9,77281.49,0.0,-0.97083,2e-05,5.09558]
[1777139422779,43.9,77281.49,0.0,-0.97083,2e-05,5.09558]
[1777139423021,43.9,77281.49,0.0,-0.97083,2e-05,5.09558]
[1777139423033,43.9,77281.49,0.0,-0.97082,2e-05,5.09631]
[1777139428383,43.9,77278.55,0.0,-0.97087,2e-05,5.08889]
[1777139429338,43.9,77278.55,0.0,-0.97087,2e-05,5.08889]
[1777139429452,43.9,77278.55,0.0,-0.97087,2e-05,5.08889]
[1777139429521,43.9,77278.55,0.0,-0.97087,2e-05,5.08889]
[1777139429621,43.9,77278.48,0.0,-0.97087,2e-05,5.08893]
[1777139435431,43.9,77278.69,0.0,-0.97087,2e-05,5.08874]
[1777139440466,43.91,77278.75,0.0,-0.97086,2e-05,5.09014]
[1777139444221,43.91,77278.18,0.0,-0.97087,2e-05,5.08919]
[1777139444273,43.91,77278.18,0.0,-0.97087,2e-05,5.08919]
[1777139444289,43.91,77278.18,0.0,-0.97087,2e-05,5.08919]
[1777139444527,43.91,77278.18,0.0,-0.97087,2e-05,5.08919]
[1777139444626,43.91,77278.59,0.0,-0.97086,2e-05,5.09063]
[1777139450537,43.91,77275.59,0.0,-0.97091,2e-05,5.08329]
[1777139451429,43.91,77275.59,0.0,-0.97091,2e-05,5.08329]
[1777139451486,43.91,77275.59,0.0,-0.97091,2e-05,5.08329]
[1777139451524,43.91,77275.59,0.0,-0.97091,2e-05,5.08329]
[1777139451544,43.91,77270.99,0.0,-0.97099,2e-05,5.07008]
[1777139452551,43.91,77263.18,0.0,-0.97115,2e-05,5.04757]
[1777139453558,43.91,77260.59,0.0,-0.97119,2e-05,5.04034]
[1777139454286,43.91,77260.59,0.0,-0.97119,2e-05,5.04034]
[1777139454385,43.91,77260.59,0.0,-0.97119,2e-05,5.04034]
[1777139454525,43.91,77260.59,0.0,-0.97119,2e-05,5.04034]
[1777139454564,43.91,77261.06,0.0,-0.97118,2e-05,5.04203]
[1777139459600,43.92,77259.66,0.0,-0.9712,2e-05,5.03954]
[1777139460579,43.92,77259.66,0.0,-0.9712,2e-05,5.03954]
[1777139460669,43.92,77259.66,0.0,-0.9712,2e-05,5.03954]
[1777139460773,43.92,77259.66,0.0,-0.9712,2e-05,5.03954]
[1777139460871,43.92,77259.88,0.0,-0.97119,2e-05,5.0405]
[1777139466650,43.92,77260.6,0.0,-0.97117,2e-05,5.04451]
[1777139468736,43.92,77261.05,0.0,-0.97115,2e-05,5.04613]
[1777139468770,43.92,77261.05,0.0,-0.97115,2e-05,5.04613]
[1777139468835,43.92,77261.05,0.0,-0.97115,2e-05,5.04613]
[1777139469026,43.92,77261.05,0.0,-0.97115,2e-05,5.04613]
[1777139468934,43.93,77261.22,0.0,-0.97115,2e-05,5.04724]
[1777139478372,43.93,77261.39,0.0,-0.97114,2e-05,5.04774]
[1777139478417,43.93,77261.39,0.0,-0.97114,2e-05,5.04774]
[1777139478519,43.93,77261.39,0.0,-0.97114,2e-05,5.04774]
[1777139478621,43.93,77261.39,0.0,-0.97113,2e-05,5.05048]
[1777139483768,43.94,77268.32,0.0,-0.97098,2e-05,5.07221]
[1777139484789,43.94,77268.32,0.0,-0.97098,2e-05,5.07221]
[1777139485024,43.94,77268.32,0.0,-0.97098,2e-05,5.07221]
[1777139485051,43.94,77268.32,0.0,-0.97098,2e-05,5.07221]
[1777139484831,43.94,77268.28,0.0,-0.97098,2e-05,5.07239]
[1777139485273,43.94,77268.28,0.0,-0.97098,2e-05,5.07239]
[1777139490817,43.94,77268.96,0.0,-0.97095,2e-05,5.07597]
[1777139497401,43.94,77268.99,0.0,-0.97096,2e-05,5.07481]
[1777139497500,43.94,77268.99,0.0,-0.97096,2e-05,5.07481]
[1777139497521,43.94,77268.99,0.0,-0.97096,2e-05,5.07481]
[1777139497621,43.95,77268.99,0.0,-0.97095,2e-05,5.0756]
[1777139502904,43.95,77269.03,0.0,-0.97094,2e-05,5.07704]
[1777139506316,43.95,77270.54,0.0,-0.97091,2e-05,5.08198]
[1777139506370,43.95,77270.54,0.0,-0.97091,2e-05,5.08198]
[1777139506521,43.95,77270.54,0.0,-0.97091,2e-05,5.08198]
[1777139506621,43.95,77270.54,0.0,-0.97091,2e-05,5.0825]
[1777139515994,43.96,77270.67,0.0,-0.97089,2e-05,5.08543]
[1777139523909,43.96,77270.67,0.0,-0.97089,2e-05,5.08543]
[1777139523964,43.96,77270.67,0.0,-0.97089,2e-05,5.08543]
[1777139524020,43.96,77270.67,0.0,-0.97089,2e-05,5.08543]
[1777139524120,43.96,77270.67,0.0,-0.97087,2e-05,5.08746]
[1777139530093,43.96,77270.76,0.0,-0.97086,2e-05,5.08923]
[1777139537034,43.97,77270.65,0.0,-0.97086,2e-05,5.08941]
[1777139537087,43.97,77270.65,0.0,-0.97086,2e-05,5.08941]
[1777139537127,43.97,77270.65,0.0,-0.97085,2e-05,5.09066]
[1777139537274,43.97,77270.65,0.0,-0.97085,2e-05,5.09066]
[1777139549988,43.97,77270.4,0.0,-0.97084,2e-05,5.09192]
[1777139558289,43.98,77270.75,0.0,-0.97082,2e-05,5.09383]
[1777139563324,43.98,77271.07,0.0,-0.97081,2e-05,5.09598]
[1777139565299,43.98,77271.07,0.0,-0.97081,2e-05,5.09598]
[1777139565338,43.98,77271.07,0.0,-0.97081,2e-05,5.09598]
[1777139565524,43.98,77271.07,0.0,-0.97081,2e-05,5.09598]
[1777139565547,43.99,77271.07,0.0,-0.97081,2e-05,5.09646]
[1777139579571,43.99,77271.09,0.0,-0.9708,2e-05,5.09748]
[1777139586485,44.0,77270.81,0.0,-0.97078,2e-05,5.10067]
[1777139588685,44.0,77270.81,0.0,-0.97078,2e-05,5.10067]
[1777139588749,44.0,77270.81,0.0,-0.97078,2e-05,5.10067]
[1777139588776,44.0,77270.81,0.0,-0.97078,2e-05,5.10067]
[1777139588781,44.0,77270.81,0.0,-0.97077,2e-05,5.10114]
[1777139592699,44.0,77271.78,0.0,-0.97075,2e-05,5.10468]
[1777139592706,44.0,77271.78,0.0,-0.97075,2e-05,5.10468]
[1777139592774,44.0,77271.78,0.0,-0.97075,2e-05,5.10468]
[1777139592848,44.0,77272.03,0.0,-0.97074,2e-05,5.10564]
[1777139598569,44.0,77272.28,0.0,-0.97073,2e-05,5.10773]
[1777139604612,44.01,77272.55,0.0,-0.97071,2e-05,5.10985]
[1777139606116,44.01,77272.55,0.0,-0.97071,2e-05,5.10985]
[1777139606190,44.01,77272.55,0.0,-0.97071,2e-05,5.10985]
[1777139606125,44.01,77273.1,0.0,-0.9707,2e-05,5.11191]
[1777139606273,44.01,77273.1,0.0,-0.9707,2e-05,5.11191]
[1777139614682,44.01,77273.22,0.0,-0.9707,2e-05,5.11171]
[1777139619734,44.01,77273.55,0.0,-0.97069,2e-05,5.11355]
[1777139619778,44.01,77273.55,0.0,-0.97069,2e-05,5.11355]
[1777139619791,44.01,77273.55,0.0,-0.97069,2e-05,5.11355]
[1777139620023,44.01,77273.55,0.0,-0.97069,2e-05,5.11355]
[1777139620122,44.01,77273.71,0.0,-0.97068,2e-05,5.11446]
[1777139627772,44.02,77273.85,0.0,-0.97067,2e-05,5.11638]
[1777139633799,44.02,77274.09,0.0,-0.97066,2e-05,5.11752]
[1777139633875,44.02,77274.09,0.0,-0.97066,2e-05,5.11752]
[1777139634020,44.02,77274.09,0.0,-0.97066,2e-05,5.11752]
[1777139634111,44.02,77274.09,0.0,-0.97065,2e-05,5.11859]
[1777139639858,44.02,77274.46,0.0,-0.97064,2e-05,5.12073]
[1777139640738,44.02,77274.46,0.0,-0.97064,2e-05,5.12073]
[1777139640777,44.02,77274.46,0.0,-0.97064,2e-05,5.12073]
[1777139640868,44.02,77274.46,0.0,-0.97064,2e-05,5.12073]
[1777139641026,44.02,77274.46,0.0,-0.97064,2e-05,5.12073]
[1777139641124,44.03,77274.62,0.0,-0.97063,2e-05,5.12162]
[1777139646906,44.03,77274.85,0.0,-0.97062,2e-05,5.12335]
[1777139655969,44.03,77267.93,0.0,-0.97074,2e-05,5.1049]
[1777139656328,44.03,77267.93,0.0,-0.97074,2e-05,5.1049]
[1777139656502,44.03,77267.93,0.0,-0.97074,2e-05,5.1049]
[1777139656521,44.03,77267.93,0.0,-0.97074,2e-05,5.1049]
[1777139656977,44.03,77268.1,0.0,-0.97074,2e-05,5.1056]
[1777139664025,44.04,77268.36,0.0,-0.97072,2e-05,5.10801]
[1777139669060,44.04,77267.53,0.0,-0.97073,2e-05,5.10673]
[1777139669991,44.04,77267.53,0.0,-0.97073,2e-05,5.10673]
[1777139670027,44.04,77267.53,0.0,-0.97073,2e-05,5.10673]
[1777139670093,44.04,77267.53,0.0,-0.97073,2e-05,5.10673]
[1777139670271,44.04,77267.53,0.0,-0.97073,2e-05,5.10673]
[1777139670125,44.04,77267.75,0.0,-0.97072,2e-05,5.10761]
[1777139672081,44.04,77263.53,0.0,-0.97082,2e-05,5.09341]
[1777139677116,44.04,77262.99,0.0,-0.97082,2e-05,5.0933]
[1777139679425,44.05,77261.68,0.0,-0.97084,2e-05,5.08997]
[1777139679480,44.05,77261.68,0.0,-0.97084,2e-05,5.08997]
[1777139679525,44.05,77261.68,0.0,-0.97084,2e-05,5.08997]
[1777139680138,44.05,77259.23,0.0,-0.97089,2e-05,5.08281]
[1777139684316,44.05,77258.12,0.0,-0.9709,2e-05,5.08086]
[1777139684367,44.05,77258.12,0.0,-0.9709,2e-05,5.08086]
[1777139684532,44.05,77258.12,0.0,-0.9709,2e-05,5.08086]
[1777139685172,44.05,77257.75,0.0,-0.97091,2e-05,5.08004]
[1777139691215,44.05,77257.35,0.0,-0.9709,2e-05,5.08043]
[1777139695628,44.06,77257.4,0.0,-0.9709,2e-05,5.08159]
[1777139695771,44.06,77257.4,0.0,-0.9709,2e-05,5.08159]
[1777139695787,44.06,77257.4,0.0,-0.9709,2e-05,5.08159]
[1777139696021,44.06,77257.4,0.0,-0.9709,2e-05,5.08159]
[1777139696250,44.06,77256.31,0.0,-0.97092,2e-05,5.07866]
[1777139702293,44.06,77257.2,0.0,-0.97089,2e-05,5.08274]
[1777139704523,44.06,77257.1,0.0,-0.97089,2e-05,5.08294]
[1777139704644,44.06,77257.1,0.0,-0.97089,2e-05,5.08294]
[1777139704774,44.06,77257.1,0.0,-0.97089,2e-05,5.08294]
[1777139705314,44.06,77257.27,0.0,-0.97088,2e-05,5.08367]
[1777139710700,44.06,77257.19,0.0,-0.97088,2e-05,5.0844]
[1777139710750,44.06,77257.19,0.0,-0.97088,2e-05,5.0844]
[1777139710776,44.06,77257.19,0.0,-0.97088,2e-05,5.0844]
[1777139710799,44.06,77255.88,0.0,-0.9709,2e-05,5.08081]
[1777139716391,44.07,77255.9,0.0,-0.97089,2e-05,5.08229]
[1777139720371,44.07,77255.84,0.0,-0.97089,2e-05,5.08282]
[1777139720462,44.07,77255.84,0.0,-0.97089,2e-05,5.08282]
[1777139720522,44.07,77255.84,0.0,-0.97089,2e-05,5.08282]
[1777139720621,44.07,77256.05,0.0,-0.97088,2e-05,5.08366]
[1777139722065,44.07,77256.05,0.0,-0.97088,2e-05,5.08366]
[1777139722270,44.07,77256.05,0.0,-0.97088,2e-05,5.08366]
[1777139722160,44.07,77254.12,0.0,-0.97092,2e-05,5.0785]
[1777139723439,44.07,77250.42,0.0,-0.97099,2e-05,5.06797]
[1777139727355,44.07,77249.04,0.0,-0.97101,2e-05,5.06446]
[1777139727363,44.07,77248.48,0.0,-0.97102,2e-05,5.06309]
[1777139727524,44.07,77248.48,0.0,-0.97102,2e-05,5.06309]
[1777139727626,44.07,77248.53,0.0,-0.97102,2e-05,5.0635]
[1777139729482,44.07,77244.3,0.0,-0.9711,2e-05,5.05173]
[1777139733033,44.08,77242.2,0.0,-0.97114,2e-05,5.04392]
[1777139733132,44.08,77242.2,0.0,-0.97114,2e-05,5.04392]
[1777139733272,44.08,77242.2,0.0,-0.97114,2e-05,5.04392]
[1777139733234,44.08,77242.4,0.0,-0.97114,2e-05,5.04509]
[1777139733509,44.08,77242.1,0.0,-0.97114,2e-05,5.04421]
[1777139737096,44.08,77241.0,0.0,-0.97116,2e-05,5.04163]
[1777139737252,44.08,77241.0,0.0,-0.97116,2e-05,5.04163]
[1777139737347,44.08,77249.56,0.0,-0.97099,2e-05,5.06707]
[1777139737538,44.08,77253.2,0.0,-0.97092,2e-05,5.07767]
[1777139739312,44.08,77257.81,0.0,-0.97082,2e-05,5.09173]
[1777139739557,44.08,77262.11,0.0,-0.97074,2e-05,5.1043]
[1777139740564,44.08,77265.43,0.0,-0.97067,2e-05,5.11436]
[1777139743331,44.08,77266.25,0.0,-0.97065,2e-05,5.11709]
[1777139743585,44.08,77271.73,0.0,-0.97054,2e-05,5.1338]
[1777139745599,44.09,77276.48,0.0,-0.97044,2e-05,5.14834]
[1777139749627,44.09,77280.2,0.0,-0.97036,2e-05,5.16035]
[1777139752782,44.09,77280.19,0.0,-0.97036,2e-05,5.16083]
[1777139753001,44.09,77280.19,0.0,-0.97036,2e-05,5.16083]
[1777139753022,44.09,77280.19,0.0,-0.97036,2e-05,5.16083]
[1777139753076,44.09,77282.7,0.0,-0.9703,2e-05,5.16849]
[1777139759698,44.09,77284.24,0.0,-0.97026,2e-05,5.17473]
[1777139764963,44.1,77282.11,0.0,-0.9703,2e-05,5.16942]
[1777139765021,44.1,77282.11,0.0,-0.9703,2e-05,5.16942]
[1777139765372,44.1,77282.11,0.0,-0.9703,2e-05,5.16942]
[1777139765065,44.1,77280.6,0.0,-0.97033,2e-05,5.16522]
[1777139765524,44.1,77280.6,0.0,-0.97033,2e-05,5.16522]
[1777139769531,44.1,77278.12,0.0,-0.97037,2e-05,5.15898]
[1777139769667,44.1,77278.12,0.0,-0.97037,2e-05,5.15898]
[1777139769773,44.1,77278.12,0.0,-0.97037,2e-05,5.15898]
[1777139769873,44.1,77278.37,0.0,-0.97036,2e-05,5.15999]
[1777139775821,44.1,77278.53,0.0,-0.97035,2e-05,5.16182]
[1777139775950,44.1,77278.53,0.0,-0.97035,2e-05,5.16182]
[1777139776023,44.1,77278.53,0.0,-0.97035,2e-05,5.16182]
[1777139776051,44.1,77280.63,0.0,-0.9703,2e-05,5.16828]
[1777139779403,44.11,77281.09,0.0,-0.97029,2e-05,5.17016]
[1777139779522,44.11,77280.96,0.0,-0.97029,2e-05,5.17003]
[1777139780535,44.11,77279.86,0.0,-0.97031,2e-05,5.16705]
[1777139780774,44.11,77279.86,0.0,-0.97031,2e-05,5.16705]
[1777139780846,44.11,77280.93,0.0,-0.97029,2e-05,5.17047]
[1777139785882,44.11,77280.12,0.0,-0.9703,2e-05,5.16937]
[1777139790917,44.11,77280.21,0.0,-0.97029,2e-05,5.17095]
[1777139797966,44.12,77280.47,0.0,-0.97028,2e-05,5.17123]
[1777139803002,44.12,77280.34,0.0,-0.97027,2e-05,5.17215]
[1777139808039,44.12,77280.32,0.0,-0.97026,2e-05,5.17339]
[1777139811192,44.13,77280.49,0.0,-0.97026,2e-05,5.17441]
[1777139811272,44.13,77280.49,0.0,-0.97026,2e-05,5.17441]
[1777139815288,44.13,77280.84,0.0,-0.97024,2e-05,5.17647]
[1777139815531,44.13,77279.77,0.0,-0.97026,2e-05,5.17382]
[1777139818444,44.13,77280.64,0.0,-0.97024,2e-05,5.17665]
[1777139818520,44.13,77280.64,0.0,-0.97024,2e-05,5.17665]
[1777139819238,44.13,77280.64,0.0,-0.97024,2e-05,5.17665]
[1777139819287,44.13,77280.64,0.0,-0.97024,2e-05,5.17665]
[1777139819337,44.13,77279.55,0.0,-0.97026,2e-05,5.1742]
[1777139820123,44.13,77274.37,0.0,-0.97036,2e-05,5.15892]
[1777139821130,44.13,77268.02,0.0,-0.97049,2e-05,5.1405]
[1777139821544,44.13,77268.02,0.0,-0.97049,2e-05,5.1405]
[1777139821770,44.13,77268.02,0.0,-0.97049,2e-05,5.1405]
[1777139822462,44.13,77266.33,0.0,-0.97052,2e-05,5.13582]
[1777139822518,44.13,77266.33,0.0,-0.97052,2e-05,5.13582]
[1777139823144,44.13,77266.89,0.0,-0.97051,2e-05,5.13778]
[1777139826418,44.13,77267.18,0.0,-0.97049,2e-05,5.13926]
[1777139826165,44.14,77272.11,0.0,-0.97039,2e-05,5.15407]
[1777139826521,44.14,77272.11,0.0,-0.97039,2e-05,5.15407]
[1777139827171,44.14,77275.34,0.0,-0.97033,2e-05,5.1639]
[1777139829186,44.14,77276.62,0.0,-0.9703,2e-05,5.16822]
[1777139831521,44.14,77276.25,0.0,-0.9703,2e-05,5.16766]
[1777139831690,44.14,77276.25,0.0,-0.9703,2e-05,5.16766]
[1777139831772,44.14,77276.25,0.0,-0.9703,2e-05,5.16766]
[1777139832206,44.14,77276.02,0.0,-0.97031,2e-05,5.16724]
[1777139835429,44.14,77275.42,0.0,-0.97031,2e-05,5.166]
[1777139835228,44.14,77269.89,0.0,-0.97042,2e-05,5.14997]
[1777139835519,44.14,77269.89,0.0,-0.97042,2e-05,5.14997]
[1777139835667,44.14,77269.89,0.0,-0.97042,2e-05,5.14997]
[1777139835773,44.14,77269.89,0.0,-0.97042,2e-05,5.14997]
[1777139836234,44.14,77263.74,0.0,-0.97054,2e-05,5.13203]
[1777139838249,44.14,77264.65,0.0,-0.97052,2e-05,5.13517]
[1777139840469,44.14,77263.9,0.0,-0.97053,2e-05,5.13359]
[1777139840521,44.14,77263.9,0.0,-0.97053,2e-05,5.13359]
[1777139840808,44.14,77263.9,0.0,-0.97053,2e-05,5.13359]
[1777139841020,44.14,77263.9,0.0,-0.97053,2e-05,5.13359]
[1777139841270,44.14,77261.23,0.0,-0.97058,2e-05,5.12608]
[1777139846305,44.15,77261.63,0.0,-0.97056,2e-05,5.12916]
[1777139849738,44.15,77261.61,0.0,-0.97056,2e-05,5.13004]
[1777139849780,44.15,77261.61,0.0,-0.97056,2e-05,5.13004]
[1777139850334,44.15,77261.43,0.0,-0.97056,2e-05,5.12982]
[1777139850588,44.15,77261.43,0.0,-0.97056,2e-05,5.12982]
[1777139850778,44.15,77261.43,0.0,-0.97056,2e-05,5.12982]
[1777139858391,44.16,77261.03,0.0,-0.97056,2e-05,5.12879]
[1777139858678,44.16,77261.03,0.0,-0.97056,2e-05,5.12879]
[1777139858771,44.16,77261.03,0.0,-0.97056,2e-05,5.12879]
[1777139863096,44.16,77261.32,0.0,-0.97055,2e-05,5.13085]
[1777139863270,44.16,77261.32,0.0,-0.97055,2e-05,5.13085]
[1777139866829,44.16,77261.2,0.0,-0.97054,2e-05,5.13139]
[1777139867019,44.16,77261.2,0.0,-0.97054,2e-05,5.13139]
[1777139872489,44.17,77257.28,0.0,-0.97061,2e-05,5.12203]
[1777139872567,44.17,77257.28,0.0,-0.97061,2e-05,5.12203]
[1777139872772,44.17,77257.28,0.0,-0.97061,2e-05,5.12203]
[1777139877352,44.17,77256.45,0.0,-0.97061,2e-05,5.12082]
[1777139877522,44.17,77258.48,0.0,-0.97057,2e-05,5.12707]
[1777139877527,44.17,77259.51,0.0,-0.97055,2e-05,5.13009]
[1777139882359,44.17,77261.64,0.0,-0.9705,2e-05,5.13719]
[1777139882519,44.17,77264.48,0.0,-0.97044,2e-05,5.14606]
[1777139885583,44.18,77271.74,0.0,-0.97029,2e-05,5.16814]
[1777139887915,44.18,77272.0,0.0,-0.97029,2e-05,5.16914]
[1777139888019,44.18,77272.0,0.0,-0.97029,2e-05,5.16914]
[1777139890513,44.18,77273.29,0.0,-0.97026,2e-05,5.17338]
[1777139890518,44.18,77273.29,0.0,-0.97026,2e-05,5.17338]
[1777139890617,44.18,77272.7,0.0,-0.97027,2e-05,5.17208]
[1777139893338,44.18,77272.63,0.0,-0.97027,2e-05,5.17209]
[1777139898675,44.18,77273.93,0.0,-0.97023,2e-05,5.17745]
[1777139907741,44.19,77273.82,0.0,-0.97022,2e-05,5.17904]
[1777139911769,44.19,77277.14,0.0,-0.97016,2e-05,5.18735]
[1777139918818,44.19,77277.3,0.0,-0.97015,2e-05,5.18923]
[1777139924860,44.2,77276.93,0.0,-0.97015,2e-05,5.18937]
[1777139929895,44.2,77276.74,0.0,-0.97014,2e-05,5.18985]
[1777139933922,44.2,77280.83,0.0,-0.97005,2e-05,5.20278]
[1777139938958,44.2,77281.13,0.0,-0.97004,2e-05,5.20462]
[1777139943993,44.2,77280.85,0.0,-0.97004,2e-05,5.20475]
[1777139949028,44.21,77281.15,0.0,-0.97003,2e-05,5.2066]
[1777139956082,44.21,77281.48,0.0,-0.97001,2e-05,5.20893]
[1777139961117,44.21,77281.47,0.0,-0.97001,2e-05,5.20986]
[1777139966152,44.21,77281.78,0.0,-0.96999,2e-05,5.21175]
[1777139972193,44.22,77281.6,0.0,-0.97,2e-05,5.21003]
[1777139975215,44.22,77274.59,0.0,-0.97014,2e-05,5.18988]
[1777139976222,44.22,77265.12,0.0,-0.97032,2e-05,5.16219]
[1777139977229,44.22,77265.54,0.0,-0.97031,2e-05,5.1637]
[1777139982265,44.22,77266.94,0.0,-0.97028,2e-05,5.16887]
[1777139988307,44.22,77269.24,0.0,-0.97023,2e-05,5.1763]
[1777139991328,44.22,77274.84,0.0,-0.97011,2e-05,5.19326]
[1777139996363,44.23,77274.96,0.0,-0.9701,2e-05,5.19465]
[1777140001398,44.23,77255.04,0.0,-0.97049,2e-05,5.13704]
[1777140002405,44.23,77248.84,0.0,-0.97062,2e-05,5.11896]
[1777140003412,44.23,77247.51,0.0,-0.97064,2e-05,5.11523]
[1777140004682,44.23,77243.2,0.0,-0.97072,2e-05,5.10303]
[1777140004888,44.23,77243.2,0.0,-0.97072,2e-05,5.10303]
[1777140004928,44.23,77243.2,0.0,-0.97072,2e-05,5.10303]
[1777140008451,44.23,77252.49,0.0,-0.97054,2e-05,5.13083]
[1777140009458,44.23,77254.45,0.0,-0.97049,2e-05,5.13694]
[1777140012143,44.23,77253.97,0.0,-0.9705,2e-05,5.13569]
[1777140012268,44.23,77253.97,0.0,-0.9705,2e-05,5.13569]
[1777140012479,44.23,77253.92,0.0,-0.9705,2e-05,5.13587]
[1777140017514,44.24,77257.25,0.0,-0.97043,2e-05,5.14639]
[1777140022548,44.24,77259.31,0.0,-0.97038,2e-05,5.15318]
[1777140027584,44.24,77260.39,0.0,-0.97036,2e-05,5.15692]
[1777140029413,44.24,77260.66,0.0,-0.97035,2e-05,5.15782]
[1777140030776,44.24,77260.33,0.0,-0.97036,2e-05,5.15706]
[1777140035640,44.24,77264.93,0.0,-0.97027,2e-05,5.16893]
[1777140037912,44.24,77264.27,0.0,-0.97028,2e-05,5.16744]
[1777140038018,44.24,77264.27,0.0,-0.97028,2e-05,5.16744]
[1777140038660,44.24,77264.59,0.0,-0.97028,2e-05,5.16846]
[1777140042229,44.24,77265.31,0.0,-0.97026,2e-05,5.17111]
[1777140045484,44.25,77265.35,0.0,-0.97026,2e-05,5.17173]
[1777140045521,44.25,77265.35,0.0,-0.97026,2e-05,5.17173]
[1777140045710,44.25,77266.5,0.0,-0.97023,2e-05,5.17534]
[1777140049741,44.25,77272.31,0.0,-0.97011,2e-05,5.1933]
[1777140053768,44.25,77276.28,0.0,-0.97002,2e-05,5.20572]
[1777140057799,44.25,77280.89,0.0,-0.96993,2e-05,5.22002]
[1777140062832,44.25,77280.86,0.0,-0.96992,2e-05,5.22066]
[1777140067867,44.25,77288.13,0.0,-0.96977,2e-05,5.24296]
[1777140069881,44.26,77289.84,0.0,-0.96974,2e-05,5.24826]
[1777140075923,44.26,77289.43,0.0,-0.96974,2e-05,5.2477]
[1777140079951,44.26,77295.32,0.0,-0.96962,2e-05,5.26571]
[1777140084986,44.26,77297.19,0.0,-0.96958,2e-05,5.27174]
[1777140086832,44.26,77303.85,0.0,-0.96944,2e-05,5.29173]
[1777140087552,44.26,77307.55,0.0,-0.96936,2e-05,5.30289]
[1777140089976,44.26,77309.91,0.0,-0.96931,2e-05,5.30999]
[1777140090021,44.26,77309.91,0.0,-0.96931,2e-05,5.30999]
[1777140090773,44.26,77309.91,0.0,-0.96931,2e-05,5.30999]
[1777140090022,44.26,77309.98,0.0,-0.96931,2e-05,5.31022]
[1777140095057,44.26,77312.03,0.0,-0.96928,2e-05,5.31408]
[1777140096551,44.26,77312.03,0.0,-0.96928,2e-05,5.31408]
[1777140096769,44.26,77312.03,0.0,-0.96928,2e-05,5.31408]
[1777140096652,44.26,77311.77,0.0,-0.96929,2e-05,5.31331]
[1777140098080,44.26,77317.77,0.0,-0.96917,2e-05,5.33134]
[1777140101406,44.26,77321.51,0.0,-0.9691,2e-05,5.34174]
[1777140101521,44.26,77321.51,0.0,-0.9691,2e-05,5.34174]
[1777140107143,44.24,77325.24,0.0,-0.96906,2e-05,5.34703]
[1777140109412,44.24,77324.97,0.0,-0.96907,2e-05,5.34536]
[1777140109522,44.24,77324.97,0.0,-0.96907,2e-05,5.34536]
[1777140109869,44.24,77325.25,0.0,-0.96908,2e-05,5.34449]
[1777140110019,44.24,77325.25,0.0,-0.96908,2e-05,5.34449]
[1777140110164,44.24,77325.16,0.0,-0.96908,2e-05,5.34422]
[1777140111170,44.24,77333.06,0.0,-0.96892,2e-05,5.36802]
[1777140112178,44.24,77334.7,0.0,-0.96888,2e-05,5.37288]
[1777140117213,44.24,77335.52,0.0,-0.96887,2e-05,5.37484]
[1777140122020,44.24,77336.56,0.0,-0.96885,2e-05,5.37759]
[1777140122270,44.24,77336.56,0.0,-0.96885,2e-05,5.37759]
[1777140127700,44.23,77338.97,0.0,-0.96881,2e-05,5.38436]
[1777140127772,44.23,77338.97,0.0,-0.96881,2e-05,5.38436]
[1777140129551,44.23,77334.93,0.0,-0.96889,2e-05,5.37191]
[1777140129773,44.23,77334.93,0.0,-0.96889,2e-05,5.37191]
[1777140129788,44.23,77333.03,0.0,-0.96893,2e-05,5.366]
[1777140131927,44.23,77332.83,0.0,-0.96894,2e-05,5.36532]
[1777140132022,44.23,77332.83,0.0,-0.96894,2e-05,5.36532]
[1777140138361,44.23,77332.57,0.0,-0.96894,2e-05,5.364]
[1777140144403,44.23,77331.36,0.0,-0.96897,2e-05,5.35989]
[1777140146220,44.23,77332.27,0.0,-0.96895,2e-05,5.36258]
[1777140146275,44.23,77332.27,0.0,-0.96895,2e-05,5.36258]
[1777140146834,44.23,77332.27,0.0,-0.96895,2e-05,5.36258]
[1777140146870,44.23,77332.51,0.0,-0.96895,2e-05,5.36316]
[1777140147020,44.23,77332.51,0.0,-0.96895,2e-05,5.36316]
[1777140152458,44.23,77330.11,0.0,-0.96902,2e-05,5.35321]
[1777140154517,44.23,77329.24,0.0,-0.96903,2e-05,5.35052]
[1777140154770,44.23,77329.24,0.0,-0.96903,2e-05,5.35052]
[1777140160515,44.23,77330.39,0.0,-0.96901,2e-05,5.3536]
[1777140162349,44.23,77330.62,0.0,-0.96901,2e-05,5.35423]
[1777140162530,44.23,77330.62,0.0,-0.96901,2e-05,5.35423]
[1777140162757,44.23,77330.62,0.0,-0.96901,2e-05,5.35423]
[1777140162771,44.23,77330.62,0.0,-0.96901,2e-05,5.35423]
[1777140162812,44.23,77330.62,0.0,-0.96901,2e-05,5.35412]
[1777140168574,44.23,77330.54,0.0,-0.96901,2e-05,5.35358]
[1777140173608,44.23,77329.43,0.0,-0.96904,2e-05,5.34988]
[1777140174397,44.23,77329.43,0.0,-0.96904,2e-05,5.34988]
[1777140174520,44.23,77329.43,0.0,-0.96904,2e-05,5.34988]
[1777140179650,44.23,77330.56,0.0,-0.96902,2e-05,5.35295]
[1777140186154,44.23,77330.56,0.0,-0.96902,2e-05,5.35295]
[1777140186276,44.23,77330.56,0.0,-0.96902,2e-05,5.35295]
[1777140186374,44.23,77330.56,0.0,-0.96902,2e-05,5.35295]
[1777140186520,44.23,77330.56,0.0,-0.96902,2e-05,5.35295]
[1777140186621,44.22,77330.56,0.0,-0.96902,2e-05,5.35255]
[1777140191735,44.22,77331.05,0.0,-0.96901,2e-05,5.35374]
[1777140196769,44.22,77331.13,0.0,-0.96901,2e-05,5.35368]
[1777140203819,44.22,77332.09,0.0,-0.969,2e-05,5.35617]
[1777140207172,44.22,77332.5,0.0,-0.96899,2e-05,5.35722]
[1777140207268,44.22,77332.5,0.0,-0.96899,2e-05,5.35722]
[1777140216903,44.22,77332.78,0.0,-0.969,2e-05,5.35514]
[1777140217022,44.22,77332.82,0.0,-0.969,2e-05,5.3552]
[1777140217185,44.22,77332.82,0.0,-0.969,2e-05,5.3552]
[1777140217271,44.22,77332.82,0.0,-0.969,2e-05,5.3552]
[1777140217917,44.22,77332.81,0.0,-0.969,2e-05,5.35511]
[1777140222952,44.22,77332.1,0.0,-0.96902,2e-05,5.35269]
[1777140223291,44.22,77332.1,0.0,-0.96902,2e-05,5.35269]
[1777140223520,44.22,77332.1,0.0,-0.96902,2e-05,5.35269]
[1777140233021,44.22,77331.81,0.0,-0.96903,2e-05,5.35127]
[1777140236891,44.22,77332.1,0.0,-0.96902,2e-05,5.35204]
[1777140237028,44.22,77332.07,0.0,-0.96902,2e-05,5.3519]
[1777140237185,44.22,77332.07,0.0,-0.96902,2e-05,5.3519]
[1777140237271,44.22,77332.07,0.0,-0.96902,2e-05,5.3519]
[1777140237338,44.22,77332.0,0.0,-0.96902,2e-05,5.35163]
[1777140243092,44.22,77332.07,0.0,-0.96902,2e-05,5.35152]
[1777140250141,44.22,77332.0,0.0,-0.96903,2e-05,5.35095]
[1777140255176,44.22,77331.59,0.0,-0.96904,2e-05,5.34947]
[1777140260211,44.22,77332.8,0.0,-0.96902,2e-05,5.35287]
[1777140262224,44.22,77341.43,0.0,-0.96884,2e-05,5.37885]
[1777140264552,44.21,77343.15,0.0,-0.9688,2e-05,5.38397]
[1777140264770,44.21,77343.15,0.0,-0.9688,2e-05,5.38397]
[1777140264807,44.21,77347.41,0.0,-0.96872,2e-05,5.39666]
[1777140266253,44.21,77351.53,0.0,-0.96863,2e-05,5.40905]
[1777140268380,44.21,77351.47,0.0,-0.96863,2e-05,5.40873]
[1777140269274,44.21,77323.61,0.0,-0.96922,2e-05,5.32339]
[1777140270281,44.21,77314.62,0.0,-0.9694,2e-05,5.2964]
[1777140271288,44.21,77315.46,0.0,-0.9694,2e-05,5.29661]
[1777140272266,44.21,77315.46,0.0,-0.9694,2e-05,5.29661]
[1777140273302,44.21,77319.55,0.0,-0.96931,2e-05,5.30897]
[1777140277332,44.21,77324.85,0.0,-0.9692,2e-05,5.32496]
[1777140281929,44.21,77327.07,0.0,-0.96916,2e-05,5.33161]
[1777140282023,44.21,77327.07,0.0,-0.96916,2e-05,5.33161]
[1777140282335,44.21,77328.13,0.0,-0.96914,2e-05,5.33478]
[1777140282520,44.21,77328.13,0.0,-0.96914,2e-05,5.33478]
[1777140282525,44.21,77328.22,0.0,-0.96913,2e-05,5.33503]
[1777140287644,44.21,77328.21,0.0,-0.96914,2e-05,5.33489]
[1777140287772,44.21,77328.21,0.0,-0.96914,2e-05,5.33489]
[1777140288406,44.21,77323.09,0.0,-0.96924,2e-05,5.31943]
[1777140290421,44.21,77318.79,0.0,-0.96933,2e-05,5.30653]
[1777140291632,44.21,77318.79,0.0,-0.96933,2e-05,5.30653]
[1777140291778,44.21,77318.79,0.0,-0.96933,2e-05,5.30653]
[1777140291880,44.21,77317.19,0.0,-0.96936,2e-05,5.3018]
[1777140297470,44.21,77317.91,0.0,-0.96934,2e-05,5.30416]
[1777140302475,44.21,77319.73,0.0,-0.96931,2e-05,5.30979]
[1777140302527,44.21,77319.73,0.0,-0.96931,2e-05,5.30979]
[1777140308548,44.21,77300.93,0.0,-0.96969,2e-05,5.25382]
[1777140309555,44.21,77297.64,0.0,-0.96975,2e-05,5.24416]
[1777140310986,44.21,77297.64,0.0,-0.96975,2e-05,5.24416]
[1777140311750,44.21,77297.28,0.0,-0.96976,2e-05,5.24325]
[1777140312412,44.21,77297.18,0.0,-0.96976,2e-05,5.24327]
[1777140312519,44.21,77297.18,0.0,-0.96976,2e-05,5.24327]
[1777140312576,44.21,77297.63,0.0,-0.96975,2e-05,5.24461]
[1777140317611,44.21,77299.97,0.0,-0.9697,2e-05,5.25189]
[1777140318910,44.21,77299.97,0.0,-0.9697,2e-05,5.25189]
[1777140319027,44.21,77299.97,0.0,-0.9697,2e-05,5.25189]
[1777140324660,44.21,77300.36,0.0,-0.96969,2e-05,5.25298]
[1777140331709,44.22,77300.51,0.0,-0.9697,2e-05,5.25155]
[1777140336793,44.22,77300.38,0.0,-0.9697,2e-05,5.25154]
[1777140337020,44.22,77300.38,0.0,-0.9697,2e-05,5.25154]
[1777140337611,44.22,77301.05,0.0,-0.96968,2e-05,5.25372]
[1777140337771,44.22,77301.05,0.0,-0.96968,2e-05,5.25372]
[1777140337858,44.22,77301.01,0.0,-0.96969,2e-05,5.25355]
[1777140343793,44.22,77300.83,0.0,-0.96969,2e-05,5.2532]
[1777140345807,44.22,77292.97,0.0,-0.96985,2e-05,5.22987]
[1777140346814,44.22,77288.04,0.0,-0.96995,2e-05,5.21535]
[1777140348831,44.22,77286.49,0.0,-0.96998,2e-05,5.21078]
[1777140349021,44.22,77286.49,0.0,-0.96998,2e-05,5.21078]
[1777140352763,44.22,77287.45,0.0,-0.96996,2e-05,5.21373]
[1777140352774,44.22,77287.45,0.0,-0.96996,2e-05,5.21373]
[1777140352856,44.22,77287.44,0.0,-0.96996,2e-05,5.21373]
[1777140353402,44.22,77287.44,0.0,-0.96996,2e-05,5.21373]
[1777140353520,44.22,77287.44,0.0,-0.96996,2e-05,5.21373]
[1777140358898,44.22,77289.71,0.0,-0.96991,2e-05,5.22067]
[1777140360681,44.22,77291.82,0.0,-0.96987,2e-05,5.22696]
[1777140360772,44.22,77291.82,0.0,-0.96987,2e-05,5.22696]
[1777140361612,44.22,77291.89,0.0,-0.96987,2e-05,5.22719]
[1777140361770,44.22,77291.89,0.0,-0.96987,2e-05,5.22719]
[1777140361871,44.22,77291.89,0.0,-0.96987,2e-05,5.22721]
[1777140367961,44.22,77295.09,0.0,-0.9698,2e-05,5.23687]
[1777140369171,44.22,77297.58,0.0,-0.96975,2e-05,5.24429]
[1777140369273,44.22,77297.58,0.0,-0.96975,2e-05,5.24429]
[1777140375293,44.22,77298.91,0.0,-0.96972,2e-05,5.24825]
[1777140375523,44.22,77298.91,0.0,-0.96972,2e-05,5.24825]
[1777140375582,44.22,77298.91,0.0,-0.96972,2e-05,5.24825]
[1777140375774,44.22,77298.91,0.0,-0.96972,2e-05,5.24825]
[1777140375870,44.22,77298.91,0.0,-0.96972,2e-05,5.24825]
[1777140381057,44.22,77298.59,0.0,-0.96973,2e-05,5.2473]
[1777140386092,44.22,77298.56,0.0,-0.96973,2e-05,5.24725]
[1777140393156,44.22,77298.55,0.0,-0.96973,2e-05,5.24728]
[1777140393269,44.22,77298.55,0.0,-0.96973,2e-05,5.24728]
[1777140400191,44.22,77298.55,0.0,-0.96974,2e-05,5.24516]
[1777140403661,44.22,77298.55,0.0,-0.96974,2e-05,5.2452]
[1777140403769,44.22,77298.55,0.0,-0.96974,2e-05,5.2452]
[1777140403870,44.22,77298.55,0.0,-0.96974,2e-05,5.24529]
[1777140408139,44.22,77298.55,0.0,-0.96974,2e-05,5.24529]
[1777140408272,44.22,77298.55,0.0,-0.96974,2e-05,5.24529]
[1777140415298,44.22,77298.59,0.0,-0.96974,2e-05,5.24582]
[1777140420333,44.22,77298.77,0.0,-0.96973,2e-05,5.24656]
[1777140425367,44.22,77298.84,0.0,-0.96973,2e-05,5.24698]
[1777140430403,44.22,77298.7,0.0,-0.96973,2e-05,5.24678]
[1777140436445,44.22,77298.85,0.0,-0.96972,2e-05,5.24749]
[1777140438602,44.22,77298.85,0.0,-0.96972,2e-05,5.24749]
[1777140438771,44.22,77298.85,0.0,-0.96972,2e-05,5.24749]
[1777140440060,44.22,77298.85,0.0,-0.96972,2e-05,5.24757]
[1777140440111,44.22,77298.85,0.0,-0.96972,2e-05,5.24766]
[1777140440270,44.22,77298.85,0.0,-0.96972,2e-05,5.24766]
[1777140445508,44.22,77298.78,0.0,-0.96972,2e-05,5.24766]
[1777140451550,44.23,77298.77,0.0,-0.96973,2e-05,5.24582]
[1777140456267,44.23,77298.77,0.0,-0.96973,2e-05,5.24582]
[1777140456520,44.23,77298.77,0.0,-0.96973,2e-05,5.24582]
[1777140462299,44.23,77299.17,0.0,-0.96972,2e-05,5.24746]
[1777140462523,44.23,77299.17,0.0,-0.96972,2e-05,5.24746]
[1777140462632,44.23,77299.17,0.0,-0.96972,2e-05,5.24746]
[1777140462772,44.23,77299.17,0.0,-0.96972,2e-05,5.24746]
[1777140462849,44.23,77299.24,0.0,-0.96972,2e-05,5.24771]
[1777140470683,44.23,77299.96,0.0,-0.9697,2e-05,5.2507]
[1777140475717,44.23,77299.93,0.0,-0.96969,2e-05,5.25131]
[1777140485788,44.23,77300.17,0.0,-0.96969,2e-05,5.25224]
[1777140490823,44.23,77308.0,0.0,-0.96953,2e-05,5.27566]
[1777140492578,44.23,77307.54,0.0,-0.96954,2e-05,5.27429]
[1777140492772,44.23,77307.54,0.0,-0.96954,2e-05,5.27429]
[1777140492837,44.23,77308.21,0.0,-0.96952,2e-05,5.27626]
[1777140503720,44.23,77308.23,0.0,-0.96952,2e-05,5.27619]
[1777140503768,44.23,77308.23,0.0,-0.96952,2e-05,5.27619]
[1777140504338,44.23,77308.23,0.0,-0.96953,2e-05,5.27595]
[1777140504521,44.23,77308.23,0.0,-0.96953,2e-05,5.27595]
[1777140504619,44.23,77308.23,0.0,-0.96953,2e-05,5.27592]
[1777140509956,44.23,77307.21,0.0,-0.96955,2e-05,5.27266]
[1777140514990,44.23,77307.38,0.0,-0.96956,2e-05,5.27046]
[1777140517471,44.23,77307.34,0.0,-0.96956,2e-05,5.27021]
[1777140517524,44.23,77307.34,0.0,-0.96956,2e-05,5.27021]
[1777140524099,44.23,77307.26,0.0,-0.96957,2e-05,5.26962]
[1777140525222,44.23,77307.26,0.0,-0.96957,2e-05,5.26947]
[1777140525276,44.23,77307.26,0.0,-0.96957,2e-05,5.26947]
[1777140526282,44.23,77307.81,0.0,-0.96956,2e-05,5.27104]
[1777140526519,44.23,77307.68,0.0,-0.96956,2e-05,5.27057]
[1777140526383,44.23,77307.68,0.0,-0.96956,2e-05,5.27057]
[1777140533117,44.23,77307.66,0.0,-0.96956,2e-05,5.2705]
[1777140536556,44.23,77306.91,0.0,-0.96958,2e-05,5.26827]
[1777140536772,44.23,77306.91,0.0,-0.96958,2e-05,5.26827]
[1777140542199,44.23,77307.82,0.0,-0.96956,2e-05,5.27114]
[1777140547236,44.23,77308.29,0.0,-0.96954,2e-05,5.27281]
[1777140554286,44.23,77308.3,0.0,-0.96954,2e-05,5.27328]
[1777140560331,44.23,77308.18,0.0,-0.96954,2e-05,5.27333]
[1777140566373,44.23,77307.93,0.0,-0.96954,2e-05,5.27303]
[1777140571409,44.23,77308.11,0.0,-0.96955,2e-05,5.27153]
[1777140572687,44.23,77308.11,0.0,-0.96955,2e-05,5.27153]
[1777140572769,44.23,77308.11,0.0,-0.96955,2e-05,5.27153]
[1777140574298,44.23,77308.03,0.0,-0.96955,2e-05,5.27135]
[1777140574525,44.23,77308.01,0.0,-0.96955,2e-05,5.27135]
[1777140574537,44.23,77308.04,0.0,-0.96955,2e-05,5.2715]
[1777140575777,44.23,77308.04,0.0,-0.96955,2e-05,5.2715]
[1777140581479,44.23,77308.08,0.0,-0.96955,2e-05,5.27201]
[1777140586391,44.23,77308.05,0.0,-0.96955,2e-05,5.27211]
[1777140586521,44.23,77308.05,0.0,-0.96955,2e-05,5.27211]
[1777140587828,44.23,77308.78,0.0,-0.96953,2e-05,5.27442]
[1777140588022,44.23,77308.78,0.0,-0.96953,2e-05,5.27442]
[1777140588084,44.23,77308.64,0.0,-0.96953,2e-05,5.27413]
[1777140596583,44.24,77308.76,0.0,-0.96953,2e-05,5.27504]
[1777140601619,44.24,77308.73,0.0,-0.96952,2e-05,5.27532]
[1777140602441,44.24,77308.73,0.0,-0.96952,2e-05,5.27532]
[1777140602522,44.24,77308.73,0.0,-0.96952,2e-05,5.27532]
[1777140607186,44.24,77307.82,0.0,-0.96954,2e-05,5.27277]
[1777140607268,44.24,77307.82,0.0,-0.96954,2e-05,5.27277]
[1777140607287,44.24,77303.72,0.0,-0.96962,2e-05,5.26089]
[1777140608400,44.24,77301.17,0.0,-0.96967,2e-05,5.25329]
[1777140608526,44.24,77301.17,0.0,-0.96967,2e-05,5.25329]
[1777140608668,44.24,77299.88,0.0,-0.9697,2e-05,5.24957]
[1777140613703,44.24,77298.7,0.0,-0.96972,2e-05,5.24601]
[1777140616279,44.24,77298.9,0.0,-0.96972,2e-05,5.2466]
[1777140616519,44.24,77298.68,0.0,-0.96972,2e-05,5.24594]
[1777140627802,44.24,77299.81,0.0,-0.9697,2e-05,5.24931]
[1777140629094,44.24,77299.81,0.0,-0.9697,2e-05,5.24931]
[1777140629269,44.24,77299.81,0.0,-0.9697,2e-05,5.24931]
[1777140630425,44.24,77300.25,0.0,-0.96969,2e-05,5.25075]
[1777140630523,44.24,77300.25,0.0,-0.96969,2e-05,5.25075]
[1777140630823,44.24,77300.29,0.0,-0.96969,2e-05,5.25101]
[1777140638878,44.24,77299.31,0.0,-0.96971,2e-05,5.2469]
[1777140643832,44.24,77299.33,0.0,-0.96971,2e-05,5.24756]
[1777140644018,44.24,77299.33,0.0,-0.96971,2e-05,5.24756]
[1777140649956,44.24,77299.27,0.0,-0.9697,2e-05,5.24843]
[1777140654991,44.25,77299.16,0.0,-0.9697,2e-05,5.24886]
[1777140660027,44.25,77299.16,0.0,-0.96969,2e-05,5.24961]
[1777140662962,44.25,77301.65,0.0,-0.96964,2e-05,5.25733]
[1777140663023,44.25,77301.65,0.0,-0.96964,2e-05,5.25733]
[1777140663048,44.25,77305.72,0.0,-0.96956,2e-05,5.26962]
[1777140664681,44.25,77305.72,0.0,-0.96956,2e-05,5.26962]
[1777140664772,44.25,77305.72,0.0,-0.96956,2e-05,5.26962]
[1777140664874,44.25,77305.72,0.0,-0.96956,2e-05,5.26988]
[1777140667520,44.25,77305.87,0.0,-0.96955,2e-05,5.27056]
[1777140667768,44.25,77305.87,0.0,-0.96955,2e-05,5.27056]
[1777140672344,44.25,77306.03,0.0,-0.96955,2e-05,5.27126]
[1777140672519,44.25,77306.71,0.0,-0.96953,2e-05,5.27372]
[1777140674173,44.25,77307.03,0.0,-0.96952,2e-05,5.27478]
[1777140674271,44.25,77307.03,0.0,-0.96952,2e-05,5.27478]
[1777140674372,44.25,77307.25,0.0,-0.96952,2e-05,5.27553]
[1777140680188,44.25,77308.06,0.0,-0.9695,2e-05,5.27842]
[1777140680269,44.25,77308.06,0.0,-0.9695,2e-05,5.27842]
[1777140681178,44.25,77315.24,0.0,-0.96935,2e-05,5.30007]
[1777140683192,44.25,77317.09,0.0,-0.96931,2e-05,5.30569]
[1777140684629,44.25,77317.49,0.0,-0.9693,2e-05,5.30692]
[1777140684769,44.25,77317.49,0.0,-0.9693,2e-05,5.30692]
[1777140685206,44.25,77317.4,0.0,-0.96931,2e-05,5.30668]
[1777140687855,44.25,77316.53,0.0,-0.96932,2e-05,5.30412]
[1777140688019,44.25,77316.53,0.0,-0.96932,2e-05,5.30412]
[1777140692334,44.25,77315.37,0.0,-0.96936,2e-05,5.2984]
[1777140692519,44.25,77313.97,0.0,-0.96939,2e-05,5.29424]
[1777140692729,44.25,77313.97,0.0,-0.96939,2e-05,5.29424]
[1777140692772,44.25,77313.97,0.0,-0.96939,2e-05,5.29424]
[1777140693262,44.25,77312.39,0.0,-0.96942,2e-05,5.28955]
[1777140698297,44.25,77310.92,0.0,-0.96945,2e-05,5.28468]
[1777140703332,44.25,77310.96,0.0,-0.96946,2e-05,5.2843]
[1777140708366,44.25,77311.62,0.0,-0.96945,2e-05,5.28575]
[1777140711775,44.25,77311.58,0.0,-0.96945,2e-05,5.2853]
[1777140719668,44.25,77314.67,0.0,-0.96939,2e-05,5.29363]
[1777140719774,44.25,77314.67,0.0,-0.96939,2e-05,5.29363]
[1777140720341,44.25,77314.67,0.0,-0.96939,2e-05,5.29363]
[1777140720451,44.25,77314.65,0.0,-0.96939,2e-05,5.29344]
[1777140720519,44.25,77314.65,0.0,-0.96939,2e-05,5.29344]
[1777140727500,44.25,77314.25,0.0,-0.96941,2e-05,5.29136]
[1777140733677,44.25,77314.19,0.0,-0.96941,2e-05,5.29084]
[1777140733771,44.25,77314.19,0.0,-0.96941,2e-05,5.29084]
[1777140734102,44.25,77314.19,0.0,-0.96941,2e-05,5.29084]
[1777140734276,44.25,77314.19,0.0,-0.96941,2e-05,5.29084]
[1777140734375,44.24,77314.19,0.0,-0.96941,2e-05,5.29069]
[1777140739586,44.24,77314.47,0.0,-0.96941,2e-05,5.29158]
[1777140744621,44.24,77314.27,0.0,-0.96941,2e-05,5.2905]
[1777140749662,44.24,77314.32,0.0,-0.96942,2e-05,5.29021]
[1777140753565,44.24,77314.39,0.0,-0.96943,2e-05,5.28818]
[1777140753773,44.24,77314.39,0.0,-0.96943,2e-05,5.28818]
[1777140754073,44.24,77314.39,0.0,-0.96943,2e-05,5.28818]
[1777140754269,44.24,77314.39,0.0,-0.96943,2e-05,5.28818]
[1777140754370,44.24,77314.39,0.0,-0.96942,2e-05,5.28835]
[1777140759215,44.24,77314.37,0.0,-0.96943,2e-05,5.28829]
[1777140759277,44.24,77314.37,0.0,-0.96943,2e-05,5.28829]
[1777140759374,44.24,77314.36,0.0,-0.96942,2e-05,5.28857]
[1777140765774,44.24,77313.91,0.0,-0.96943,2e-05,5.28758]
[1777140767454,44.24,77313.91,0.0,-0.96943,2e-05,5.28758]
[1777140767526,44.24,77313.91,0.0,-0.96943,2e-05,5.28758]
[1777140772823,44.25,77314.25,0.0,-0.96942,2e-05,5.28893]
[1777140778865,44.25,77314.44,0.0,-0.96942,2e-05,5.28973]
[1777140787927,44.25,77316.58,0.0,-0.96937,2e-05,5.29642]
[1777140789514,44.25,77316.58,0.0,-0.96937,2e-05,5.29642]
[1777140789772,44.25,77319.08,0.0,-0.96932,2e-05,5.30393]
[1777140790031,44.25,77319.08,0.0,-0.96932,2e-05,5.30393]
[1777140790268,44.25,77319.08,0.0,-0.96932,2e-05,5.30393]
[1777140790370,44.25,77318.89,0.0,-0.96932,2e-05,5.30336]
[1777140794437,44.25,77318.96,0.0,-0.96932,2e-05,5.30357]
[1777140794520,44.25,77318.96,0.0,-0.96932,2e-05,5.30357]
[1777140794539,44.25,77317.93,0.0,-0.96934,2e-05,5.30048]
[1777140795164,44.25,77317.93,0.0,-0.96934,2e-05,5.30048]
[1777140795271,44.25,77317.93,0.0,-0.96934,2e-05,5.30048]
[1777140800380,44.25,77320.26,0.0,-0.96929,2e-05,5.30746]
[1777140800521,44.25,77320.26,0.0,-0.96929,2e-05,5.30746]
[1777140800481,44.25,77320.44,0.0,-0.96929,2e-05,5.30797]
[1777140800963,44.25,77320.44,0.0,-0.96929,2e-05,5.30797]
[1777140801021,44.25,77320.44,0.0,-0.96929,2e-05,5.30797]
[1777140807064,44.25,77321.65,0.0,-0.96927,2e-05,5.31149]
[1777140812098,44.25,77320.6,0.0,-0.9693,2e-05,5.30589]
[1777140813489,44.25,77320.6,0.0,-0.9693,2e-05,5.30589]
[1777140813524,44.25,77320.6,0.0,-0.9693,2e-05,5.30589]
[1777140813503,44.25,77317.04,0.0,-0.96937,2e-05,5.29519]
[1777140814104,44.25,77317.04,0.0,-0.96937,2e-05,5.29519]
[1777140814272,44.25,77317.04,0.0,-0.96937,2e-05,5.29519]
[1777140820156,44.25,77313.72,0.0,-0.96944,2e-05,5.28536]
[1777140823058,44.25,77311.41,0.0,-0.96949,2e-05,5.2785]
[1777140823275,44.25,77311.41,0.0,-0.96949,2e-05,5.2785]
[1777140823320,44.25,77310.56,0.0,-0.96951,2e-05,5.27589]
[1777140823694,44.25,77310.56,0.0,-0.96951,2e-05,5.27589]
[1777140823773,44.25,77310.56,0.0,-0.96951,2e-05,5.27589]
[1777140828422,44.25,77309.33,0.0,-0.96953,2e-05,5.27195]
[1777140828521,44.25,77309.33,0.0,-0.96953,2e-05,5.27195]
[1777140828523,44.25,77308.76,0.0,-0.96955,2e-05,5.2701]
[1777140829028,44.25,77308.76,0.0,-0.96955,2e-05,5.2701]
[1777140829268,44.25,77308.76,0.0,-0.96955,2e-05,5.2701]
[1777140835262,44.24,77305.91,0.0,-0.96961,2e-05,5.26124]
[1777140838486,44.24,77305.73,0.0,-0.96961,2e-05,5.2606]
[1777140838519,44.24,77305.73,0.0,-0.96961,2e-05,5.2606]
[1777140838572,44.24,77305.73,0.0,-0.96961,2e-05,5.26049]
[1777140839181,44.24,77305.73,0.0,-0.96961,2e-05,5.26049]
[1777140839269,44.24,77305.73,0.0,-0.96961,2e-05,5.26049]
[1777140843318,44.24,77302.22,0.0,-0.96968,2e-05,5.24982]
[1777140844794,44.24,77302.15,0.0,-0.96969,2e-05,5.24957]
[1777140845021,44.24,77302.15,0.0,-0.96969,2e-05,5.24957]
[1777140845320,44.24,77302.15,0.0,-0.96969,2e-05,5.24957]
[1777140845524,44.24,77302.15,0.0,-0.96969,2e-05,5.24957]
[1777140845604,44.24,77302.15,0.0,-0.96969,2e-05,5.24953]
[1777140853388,44.24,77302.47,0.0,-0.96968,2e-05,5.25102]
[1777140854008,44.24,77302.47,0.0,-0.96968,2e-05,5.25102]
[1777140854023,44.24,77302.47,0.0,-0.96968,2e-05,5.25102]
[1777140854512,44.24,77302.47,0.0,-0.96968,2e-05,5.25102]
[1777140854524,44.24,77302.47,0.0,-0.96968,2e-05,5.25102]
[1777140854609,44.25,77302.98,0.0,-0.96967,2e-05,5.25264]
[1777140859273,44.25,77302.98,0.0,-0.96967,2e-05,5.25264]
[1777140859506,44.25,77302.98,0.0,-0.96967,2e-05,5.25264]
[1777140859607,44.25,77307.76,0.0,-0.96956,2e-05,5.26736]
[1777140859993,44.25,77307.76,0.0,-0.96956,2e-05,5.26736]
[1777140860022,44.25,77307.76,0.0,-0.96956,2e-05,5.26736]
[1777140865473,44.25,77309.22,0.0,-0.96953,2e-05,5.27212]
[1777140869141,44.25,77309.15,0.0,-0.96953,2e-05,5.2721]
[1777140869272,44.25,77309.15,0.0,-0.96953,2e-05,5.2721]
[1777140869502,44.25,77309.41,0.0,-0.96953,2e-05,5.27294]
[1777140869810,44.25,77309.41,0.0,-0.96953,2e-05,5.27294]
[1777140870021,44.25,77309.41,0.0,-0.96953,2e-05,5.27294]
[1777140878565,44.25,77308.62,0.0,-0.96955,2e-05,5.26884]
[1777140884606,44.25,77308.33,0.0,-0.96956,2e-05,5.26783]
[1777140889643,44.25,77308.79,0.0,-0.96955,2e-05,5.26914]
[1777140894678,44.25,77308.79,0.0,-0.96955,2e-05,5.26949]
[1777140899713,44.25,77308.62,0.0,-0.96955,2e-05,5.26932]
[1777140905754,44.25,77309.48,0.0,-0.96953,2e-05,5.27232]
[1777140907564,44.25,77309.48,0.0,-0.96953,2e-05,5.27232]
[1777140907625,44.25,77309.51,0.0,-0.96953,2e-05,5.27253]
[1777140907770,44.25,77309.51,0.0,-0.96953,2e-05,5.27253]
[1777140908315,44.25,77309.51,0.0,-0.96953,2e-05,5.27253]
[1777140908520,44.25,77309.51,0.0,-0.96953,2e-05,5.27253]
[1777140908612,44.25,77310.13,0.0,-0.96951,2e-05,5.27444]
[1777140917711,44.25,77310.39,0.0,-0.96951,2e-05,5.27527]
[1777140917773,44.25,77310.39,0.0,-0.96951,2e-05,5.27527]
[1777140918611,44.25,77310.39,0.0,-0.96951,2e-05,5.27527]
[1777140917840,44.25,77310.72,0.0,-0.9695,2e-05,5.27668]
[1777140918770,44.25,77310.72,0.0,-0.9695,2e-05,5.27668]
[1777140927909,44.25,77310.72,0.0,-0.96949,2e-05,5.27711]
[1777140934959,44.25,77310.65,0.0,-0.96951,2e-05,5.27481]
[1777140943015,44.26,77310.65,0.0,-0.9695,2e-05,5.2751]
[1777140950064,44.26,77310.93,0.0,-0.9695,2e-05,5.27619]
[1777140960134,44.26,77310.97,0.0,-0.96949,2e-05,5.27664]
[1777140971211,44.26,77311.79,0.0,-0.96948,2e-05,5.2794]
[1777140972060,44.26,77311.79,0.0,-0.96948,2e-05,5.2794]
[1777140972269,44.26,77311.79,0.0,-0.96948,2e-05,5.2794]
[1777140972745,44.26,77311.79,0.0,-0.96948,2e-05,5.2794]
[1777140972772,44.26,77311.79,0.0,-0.96948,2e-05,5.2794]
[1777140972350,44.26,77311.79,0.0,-0.96948,2e-05,5.27942]
[1777140985309,44.26,77312.55,0.0,-0.96946,2e-05,5.28193]
[1777140991352,44.26,77312.51,0.0,-0.96947,2e-05,5.27956]
[1777140996387,44.26,77310.74,0.0,-0.96951,2e-05,5.27437]
[1777140997688,44.26,77310.74,0.0,-0.96951,2e-05,5.27437]
[1777140997773,44.26,77310.74,0.0,-0.96951,2e-05,5.27437]
[1777140997790,44.26,77310.72,0.0,-0.96951,2e-05,5.27436]
[1777140998398,44.26,77310.72,0.0,-0.96951,2e-05,5.27436]
[1777140998526,44.26,77310.72,0.0,-0.96951,2e-05,5.27436]
[1777141004443,44.26,77312.94,0.0,-0.96946,2e-05,5.28117]
[1777141004944,44.26,77312.94,0.0,-0.96946,2e-05,5.28117]
[1777141005021,44.26,77312.94,0.0,-0.96946,2e-05,5.28117]
[1777141005450,44.26,77315.48,0.0,-0.96941,2e-05,5.2888]
[1777141006034,44.26,77315.48,0.0,-0.96941,2e-05,5.2888]
[1777141006270,44.26,77315.48,0.0,-0.96941,2e-05,5.2888]
[1777141012499,44.26,77317.69,0.0,-0.96936,2e-05,5.29545]
[1777141017533,44.26,77318.75,0.0,-0.96934,2e-05,5.29864]
[1777141019548,44.26,77314.3,0.0,-0.96943,2e-05,5.28535]
[1777141020103,44.26,77314.3,0.0,-0.96943,2e-05,5.28535]
[1777141020272,44.26,77314.3,0.0,-0.96943,2e-05,5.28535]
[1777141020708,44.26,77314.3,0.0,-0.96943,2e-05,5.28535]
[1777141020773,44.26,77314.3,0.0,-0.96943,2e-05,5.28535]
[1777141020812,44.26,77312.8,0.0,-0.96946,2e-05,5.28075]
[1777141026597,44.26,77312.02,0.0,-0.96948,2e-05,5.2778]
[1777141028247,44.26,77311.44,0.0,-0.96949,2e-05,5.2761]
[1777141028274,44.26,77311.44,0.0,-0.96949,2e-05,5.2761]
[1777141028958,44.26,77311.44,0.0,-0.96949,2e-05,5.2761]
[1777141029026,44.26,77311.44,0.0,-0.96949,2e-05,5.2761]
[1777141029111,44.26,77311.44,0.0,-0.96949,2e-05,5.27614]
[1777141035660,44.26,77310.69,0.0,-0.96951,2e-05,5.27417]
[1777141036811,44.26,77310.69,0.0,-0.96951,2e-05,5.27417]
[1777141037020,44.26,77310.69,0.0,-0.96951,2e-05,5.27417]
[1777141037641,44.26,77310.69,0.0,-0.96951,2e-05,5.27417]
[1777141037775,44.26,77310.69,0.0,-0.96951,2e-05,5.27417]
[1777141037645,44.26,77310.69,0.0,-0.96951,2e-05,5.27425]
[1777141043620,44.26,77310.68,0.0,-0.96951,2e-05,5.2743]
[1777141043774,44.26,77310.68,0.0,-0.96951,2e-05,5.2743]
[1777141043846,44.26,77310.81,0.0,-0.9695,2e-05,5.27485]
[1777141044215,44.26,77310.81,0.0,-0.9695,2e-05,5.27485]
[1777141044274,44.26,77310.81,0.0,-0.9695,2e-05,5.27485]
[1777141049758,44.26,77310.52,0.0,-0.96951,2e-05,5.27426]
[1777141054793,44.26,77311.09,0.0,-0.96951,2e-05,5.27384]
[1777141058699,44.26,77310.75,0.0,-0.96951,2e-05,5.27293]
[1777141058770,44.26,77310.75,0.0,-0.96951,2e-05,5.27293]
[1777141058821,44.26,77310.81,0.0,-0.96951,2e-05,5.27322]
[1777141059327,44.26,77310.81,0.0,-0.96951,2e-05,5.27322]
[1777141059522,44.26,77310.81,0.0,-0.96951,2e-05,5.27322]
[1777141064863,44.26,77310.77,0.0,-0.96951,2e-05,5.27342]
[1777141072988,44.26,77310.77,0.0,-0.96951,2e-05,5.27342]
[1777141073822,44.26,77310.77,0.0,-0.96951,2e-05,5.27342]
[1777141074022,44.26,77308.82,0.0,-0.96955,2e-05,5.2681]
[1777141080975,44.26,77308.56,0.0,-0.96955,2e-05,5.26779]
[1777141086010,44.26,77308.75,0.0,-0.96954,2e-05,5.26868]
[1777141091045,44.27,77308.78,0.0,-0.96954,2e-05,5.26908]
[1777141093279,44.27,77308.75,0.0,-0.96954,2e-05,5.26905]
[1777141093522,44.27,77308.75,0.0,-0.96954,2e-05,5.26905]
[1777141099102,44.27,77308.73,0.0,-0.96954,2e-05,5.26944]
[1777141104137,44.27,77308.64,0.0,-0.96954,2e-05,5.26947]
[1777141105234,44.27,77308.64,0.0,-0.96954,2e-05,5.26947]
[1777141105274,44.27,77308.64,0.0,-0.96954,2e-05,5.26947]
[1777141111186,44.27,77308.56,0.0,-0.96955,2e-05,5.26729]
[1777141116225,44.27,77308.69,0.0,-0.96954,2e-05,5.26799]
[1777141122267,44.27,77309.04,0.0,-0.96953,2e-05,5.2694]
[1777141128309,44.27,77309.14,0.0,-0.96953,2e-05,5.27005]
[1777141133345,44.27,77309.08,0.0,-0.96953,2e-05,5.27017]
[1777141138645,44.27,77308.92,0.0,-0.96953,2e-05,5.26993]
[1777141144375,44.27,77309.55,0.0,-0.96951,2e-05,5.2721]
[1777141144522,44.27,77309.55,0.0,-0.96951,2e-05,5.2721]
[1777141151470,44.27,77309.09,0.0,-0.96952,2e-05,5.27122]
[1777141152247,44.27,77309.09,0.0,-0.96952,2e-05,5.27122]
[1777141152275,44.27,77309.09,0.0,-0.96952,2e-05,5.27122]
[1777141157512,44.27,77309.48,0.0,-0.96951,2e-05,5.27272]
[1777141159604,44.27,77309.43,0.0,-0.96951,2e-05,5.27263]
[1777141159772,44.27,77309.43,0.0,-0.96951,2e-05,5.27263]
[1777141168590,44.28,77309.93,0.0,-0.9695,2e-05,5.27464]
[1777141173625,44.28,77310.11,0.0,-0.9695,2e-05,5.27308]
[1777141178660,44.28,77310.15,0.0,-0.9695,2e-05,5.27353]
[1777141184702,44.28,77309.92,0.0,-0.9695,2e-05,5.27317]
[1777141189737,44.28,77309.65,0.0,-0.96951,2e-05,5.27264]
[1777141195780,44.28,77309.89,0.0,-0.9695,2e-05,5.27369]
[1777141199453,44.28,77310.46,0.0,-0.96949,2e-05,5.27556]
[1777141199521,44.28,77310.46,0.0,-0.96949,2e-05,5.27556]
[1777141204843,44.28,77310.39,0.0,-0.96949,2e-05,5.27566]
[1777141209878,44.28,77310.38,0.0,-0.96948,2e-05,5.27589]
[1777141214067,44.28,77309.21,0.0,-0.96951,2e-05,5.2726]
[1777141214272,44.28,77309.21,0.0,-0.96951,2e-05,5.2726]
[1777141219947,44.28,77310.25,0.0,-0.96948,2e-05,5.27602]
[1777141224983,44.28,77310.08,0.0,-0.96949,2e-05,5.27577]
[1777141230019,44.28,77309.96,0.0,-0.96949,2e-05,5.27566]
[1777141235054,44.28,77309.96,0.0,-0.9695,2e-05,5.27357]
[1777141240097,44.28,77310.16,0.0,-0.96949,2e-05,5.27443]
[1777141243436,44.28,77310.16,0.0,-0.96949,2e-05,5.27454]
[1777141243520,44.28,77310.16,0.0,-0.96949,2e-05,5.27454]
[1777141250167,44.29,77310.13,0.0,-0.96949,2e-05,5.27487]
[1777141256209,44.29,77310.03,0.0,-0.96949,2e-05,5.27488]
[1777141261407,44.29,77310.15,0.0,-0.96949,2e-05,5.27534]
[1777141263257,44.29,77298.8,0.0,-0.96971,2e-05,5.24177]
[1777141264144,44.29,77298.8,0.0,-0.96971,2e-05,5.24177]
[1777141264275,44.29,77298.8,0.0,-0.96971,2e-05,5.24177]
[1777141264351,44.29,77296.41,0.0,-0.96976,2e-05,5.23478]
[1777141265272,44.29,77293.09,0.0,-0.96983,2e-05,5.22505]
[1777141269300,44.29,77290.45,0.0,-0.96988,2e-05,5.21784]
[1777141272140,44.29,77290.37,0.0,-0.96988,2e-05,5.21776]
[1777141272273,44.29,77290.37,0.0,-0.96988,2e-05,5.21776]
[1777141275231,44.29,77289.61,0.0,-0.96989,2e-05,5.21617]
[1777141275780,44.29,77289.61,0.0,-0.96989,2e-05,5.21617]
[1777141275878,44.29,77287.09,0.0,-0.96994,2e-05,5.20893]
[1777141276932,44.29,77287.09,0.0,-0.96994,2e-05,5.20893]
[1777141277020,44.29,77287.09,0.0,-0.96994,2e-05,5.20893]
[1777141279772,44.29,77286.41,0.0,-0.96995,2e-05,5.20701]
[1777141279872,44.29,77285.8,0.0,-0.96996,2e-05,5.20546]
[1777141281773,44.29,77285.8,0.0,-0.96996,2e-05,5.20546]
[1777141281870,44.29,77288.05,0.0,-0.96991,2e-05,5.2125]
[1777141282416,44.29,77288.05,0.0,-0.96991,2e-05,5.2125]
[1777141282521,44.29,77288.05,0.0,-0.96991,2e-05,5.2125]
[1777141284404,44.29,77293.81,0.0,-0.96979,2e-05,5.22992]
[1777141285241,44.29,77293.81,0.0,-0.96979,2e-05,5.22992]
[1777141285270,44.29,77293.81,0.0,-0.96979,2e-05,5.22992]
[1777141288197,44.3,77297.01,0.0,-0.96973,2e-05,5.23989]
[1777141288270,44.3,77297.01,0.0,-0.96973,2e-05,5.23989]
[1777141291941,44.3,77301.91,0.0,-0.96962,2e-05,5.25489]
[1777141292025,44.3,77301.91,0.0,-0.96962,2e-05,5.25489]
[1777141293237,44.3,77305.35,0.0,-0.96957,2e-05,5.26303]
[1777141293273,44.3,77305.35,0.0,-0.96957,2e-05,5.26303]
[1777141293467,44.3,77305.74,0.0,-0.96956,2e-05,5.2643]
[1777141298503,44.3,77305.71,0.0,-0.96955,2e-05,5.26475]
[1777141302297,44.3,77306.74,0.0,-0.96953,2e-05,5.26815]
[1777141302518,44.3,77306.74,0.0,-0.96953,2e-05,5.26815]
[1777141309580,44.3,77307.4,0.0,-0.96951,2e-05,5.27092]
[1777141310654,44.3,77307.4,0.0,-0.96951,2e-05,5.27092]
[1777141310773,44.3,77307.4,0.0,-0.96951,2e-05,5.27092]
[1777141312463,44.3,77307.4,0.0,-0.96951,2e-05,5.27112]
[1777141312519,44.3,77307.4,0.0,-0.96951,2e-05,5.27112]
[1777141312619,44.3,77307.4,0.0,-0.96951,2e-05,5.27122]
[1777141316932,44.3,77307.4,0.0,-0.96951,2e-05,5.27122]
[1777141317027,44.3,77307.4,0.0,-0.96951,2e-05,5.27122]
[1777141328713,44.31,77308.4,0.0,-0.96948,2e-05,5.27567]
[1777141332484,44.31,77311.4,0.0,-0.96942,2e-05,5.28484]
[1777141332521,44.31,77311.4,0.0,-0.96942,2e-05,5.28484]
[1777141335524,44.31,77315.11,0.0,-0.96934,2e-05,5.29604]
[1777141335769,44.31,77315.11,0.0,-0.96934,2e-05,5.29604]
[1777141335869,44.31,77314.45,0.0,-0.96935,2e-05,5.29414]
[1777141338785,44.31,77314.95,0.0,-0.96934,2e-05,5.29566]
[1777141339021,44.31,77314.95,0.0,-0.96934,2e-05,5.29566]
[1777141347847,44.31,77315.48,0.0,-0.96933,2e-05,5.29744]
[1777141350168,44.31,77315.29,0.0,-0.96933,2e-05,5.29688]
[1777141350270,44.31,77314.31,0.0,-0.96935,2e-05,5.29396]
[1777141351875,44.31,77308.27,0.0,-0.96949,2e-05,5.27358]
[1777141353889,44.31,77306.14,0.0,-0.96953,2e-05,5.26735]
[1777141354307,44.31,77306.14,0.0,-0.96953,2e-05,5.26735]
[1777141354517,44.31,77306.14,0.0,-0.96953,2e-05,5.26735]
[1777141354896,44.31,77306.33,0.0,-0.96953,2e-05,5.26798]
[1777141364970,44.31,77308.11,0.0,-0.96949,2e-05,5.274]
[1777141366207,44.31,77308.96,0.0,-0.96947,2e-05,5.27661]
[1777141366275,44.31,77308.96,0.0,-0.96947,2e-05,5.27661]
[1777141370455,44.31,77308.16,0.0,-0.96948,2e-05,5.27451]
[1777141370518,44.31,77308.16,0.0,-0.96948,2e-05,5.27451]
[1777141371013,44.31,77307.6,0.0,-0.96949,2e-05,5.27291]
[1777141371484,44.31,77307.6,0.0,-0.96949,2e-05,5.27291]
[1777141371518,44.31,77307.6,0.0,-0.96949,2e-05,5.27291]
[1777141382090,44.31,77308.5,0.0,-0.96947,2e-05,5.27645]
[1777141388133,44.31,77308.65,0.0,-0.96946,2e-05,5.2774]
[1777141393168,44.31,77308.82,0.0,-0.96946,2e-05,5.27832]
[1777141397936,44.31,77312.55,0.0,-0.96938,2e-05,5.28975]
[1777141398020,44.31,77312.55,0.0,-0.96938,2e-05,5.28975]
[1777141401157,44.31,77313.15,0.0,-0.96937,2e-05,5.29168]
[1777141401269,44.31,77313.15,0.0,-0.96937,2e-05,5.29168]
[1777141401370,44.31,77313.15,0.0,-0.96936,2e-05,5.29171]
[1777141408276,44.32,77313.05,0.0,-0.96937,2e-05,5.29167]
[1777141414320,44.32,77313.12,0.0,-0.96938,2e-05,5.28971]
[1777141415421,44.32,77313.12,0.0,-0.96938,2e-05,5.28971]
[1777141415519,44.32,77313.12,0.0,-0.96938,2e-05,5.28971]
[1777141422376,44.32,77313.17,0.0,-0.96937,2e-05,5.29008]
[1777141427410,44.32,77313.65,0.0,-0.96936,2e-05,5.29162]
[1777141438488,44.32,77313.49,0.0,-0.96936,2e-05,5.29135]
[1777141444009,44.32,77313.42,0.0,-0.96937,2e-05,5.2912]
[1777141444019,44.32,77313.42,0.0,-0.96937,2e-05,5.2912]
[1777141447929,44.32,77313.48,0.0,-0.96936,2e-05,5.29143]
[1777141448018,44.32,77313.48,0.0,-0.96936,2e-05,5.29143]
[1777141448028,44.32,77313.48,0.0,-0.96936,2e-05,5.29145]
[1777141454976,44.32,77313.92,0.0,-0.96935,2e-05,5.29279]
[1777141455018,44.32,77313.92,0.0,-0.96935,2e-05,5.29279]
[1777141460189,44.32,77319.63,0.0,-0.96924,2e-05,5.30987]
[1777141460270,44.32,77319.63,0.0,-0.96924,2e-05,5.30987]
[1777141460236,44.32,77319.97,0.0,-0.96923,2e-05,5.31085]
[1777141465578,44.32,77322.45,0.0,-0.96918,2e-05,5.3182]
[1777141465772,44.32,77322.45,0.0,-0.96918,2e-05,5.3182]
[1777141471759,44.32,77321.93,0.0,-0.96919,2e-05,5.31649]
[1777141472727,44.32,77312.29,0.0,-0.9694,2e-05,5.28518]
[1777141473734,44.32,77308.12,0.0,-0.96949,2e-05,5.27275]
[1777141475458,44.32,77309.65,0.0,-0.96946,2e-05,5.27736]
[1777141476755,44.32,77296.91,0.0,-0.96971,2e-05,5.23948]
[1777141477762,44.32,77296.55,0.0,-0.96972,2e-05,5.23852]
[1777141482796,44.32,77300.97,0.0,-0.96963,2e-05,5.25223]
[1777141485432,44.32,77301.7,0.0,-0.96961,2e-05,5.25459]
[1777141485525,44.32,77301.7,0.0,-0.96961,2e-05,5.25459]
[1777141489939,44.32,77304.44,0.0,-0.96955,2e-05,5.26311]
[1777141490027,44.32,77304.44,0.0,-0.96955,2e-05,5.26311]
[1777141490089,44.32,77304.44,0.0,-0.96955,2e-05,5.26328]
[1777141491860,44.32,77308.74,0.0,-0.96946,2e-05,5.27619]
[1777141496266,44.32,77312.06,0.0,-0.96939,2e-05,5.28634]
[1777141501930,44.32,77310.55,0.0,-0.96942,2e-05,5.28198]
[1777141507026,44.32,77310.54,0.0,-0.96942,2e-05,5.28216]
[1777141511526,44.32,77312.9,0.0,-0.96937,2e-05,5.28933]
[1777141514015,44.32,77318.57,0.0,-0.96926,2e-05,5.30635]
[1777141516112,44.32,77320.0,0.0,-0.96923,2e-05,5.31063]
[1777141516270,44.32,77320.0,0.0,-0.96923,2e-05,5.31063]
[1777141516210,44.32,77320.08,0.0,-0.96923,2e-05,5.31085]
[1777141522071,44.32,77320.29,0.0,-0.96922,2e-05,5.31137]
[1777141523169,44.32,77320.29,0.0,-0.96922,2e-05,5.31137]
[1777141523272,44.32,77320.29,0.0,-0.96922,2e-05,5.31137]
[1777141528401,44.32,77320.64,0.0,-0.96922,2e-05,5.3123]
[1777141530150,44.32,77319.31,0.0,-0.96924,2e-05,5.30829]
[1777141530270,44.32,77319.31,0.0,-0.96924,2e-05,5.30829]
[1777141530342,44.32,77319.97,0.0,-0.96923,2e-05,5.31026]
[1777141537175,44.32,77319.81,0.0,-0.96925,2e-05,5.30731]
[1777141542211,44.32,77320.07,0.0,-0.96924,2e-05,5.30803]
[1777141547245,44.32,77319.9,0.0,-0.96925,2e-05,5.30745]
[1777141552281,44.32,77319.49,0.0,-0.96926,2e-05,5.30618]
[1777141558323,44.32,77319.81,0.0,-0.96925,2e-05,5.30708]
[1777141563358,44.32,77319.02,0.0,-0.96927,2e-05,5.30467]
[1777141569400,44.32,77319.65,0.0,-0.96925,2e-05,5.30651]
[1777141574434,44.32,77319.76,0.0,-0.96925,2e-05,5.30681]
[1777141581483,44.32,77319.89,0.0,-0.96925,2e-05,5.30714]
[1777141586519,44.32,77320.93,0.0,-0.96923,2e-05,5.31022]
[1777141591553,44.32,77321.64,0.0,-0.96923,2e-05,5.30994]
[1777141596589,44.32,77321.45,0.0,-0.96923,2e-05,5.30942]
[1777141603639,44.32,77321.41,0.0,-0.96923,2e-05,5.30944]
[1777141611695,44.32,77321.32,0.0,-0.96923,2e-05,5.30926]
[1777141616730,44.32,77320.69,0.0,-0.96924,2e-05,5.30741]
[1777141621765,44.32,77321.94,0.0,-0.96922,2e-05,5.31118]
[1777141626801,44.32,77322.24,0.0,-0.96921,2e-05,5.31207]
[1777141632843,44.32,77322.71,0.0,-0.9692,2e-05,5.31346]
[1777141638885,44.32,77322.85,0.0,-0.9692,2e-05,5.31384]
[1777141643920,44.32,77323.19,0.0,-0.96919,2e-05,5.31483]
[1777141645934,44.32,77327.28,0.0,-0.96911,2e-05,5.3271]
[1777141651976,44.32,77327.33,0.0,-0.96912,2e-05,5.3247]
[1777141657013,44.32,77327.11,0.0,-0.96913,2e-05,5.3239]
[1777141662049,44.32,77327.61,0.0,-0.96912,2e-05,5.32526]
[1777141667084,44.32,77328.74,0.0,-0.9691,2e-05,5.32849]
[1777141672119,44.32,77329.76,0.0,-0.96908,2e-05,5.33136]
[1777141677153,44.32,77329.99,0.0,-0.96907,2e-05,5.3318]
[1777141680635,44.32,77329.97,0.0,-0.96908,2e-05,5.33161]
[1777141683018,44.32,77329.8,0.0,-0.96908,2e-05,5.33102]
[1777141683270,44.32,77329.8,0.0,-0.96908,2e-05,5.33102]
[1777141683344,44.32,77330.36,0.0,-0.96907,2e-05,5.33266]
[1777141683524,44.32,77330.36,0.0,-0.96907,2e-05,5.33266]
[1777141689238,44.32,77331.99,0.0,-0.96904,2e-05,5.33729]
[1777141694273,44.32,77331.96,0.0,-0.96904,2e-05,5.33695]
[1777141699308,44.32,77331.92,0.0,-0.96904,2e-05,5.33658]
[1777141705351,44.32,77331.99,0.0,-0.96904,2e-05,5.33648]
[1777141710318,44.31,77331.7,0.0,-0.96905,2e-05,5.33541]
[1777141710402,44.31,77331.7,0.0,-0.96905,2e-05,5.33541]
[1777141710520,44.31,77331.7,0.0,-0.96905,2e-05,5.33541]
[1777141710403,44.31,77330.97,0.0,-0.96907,2e-05,5.33316]
[1777141717438,44.31,77329.96,0.0,-0.9691,2e-05,5.32748]
[1777141720679,44.31,77330.08,0.0,-0.9691,2e-05,5.32774]
[1777141720736,44.31,77330.08,0.0,-0.9691,2e-05,5.32774]
[1777141720775,44.31,77330.08,0.0,-0.9691,2e-05,5.32774]
[1777141721467,44.31,77330.01,0.0,-0.9691,2e-05,5.32749]
[1777141726502,44.31,77330.03,0.0,-0.9691,2e-05,5.32735]
[1777141731537,44.31,77334.05,0.0,-0.96902,2e-05,5.33922]
[1777141731746,44.31,77334.05,0.0,-0.96902,2e-05,5.33922]
[1777141731771,44.31,77334.05,0.0,-0.96902,2e-05,5.33922]
[1777141731798,44.31,77334.05,0.0,-0.96902,2e-05,5.33922]
[1777141732022,44.31,77334.05,0.0,-0.96902,2e-05,5.33922]
[1777141732544,44.31,77337.15,0.0,-0.96896,2e-05,5.34851]
[1777141737579,44.31,77335.96,0.0,-0.96898,2e-05,5.34454]
[1777141739753,44.31,77334.52,0.0,-0.96901,2e-05,5.34014]
[1777141739772,44.31,77334.52,0.0,-0.96901,2e-05,5.34014]
[1777141739880,44.31,77334.52,0.0,-0.96901,2e-05,5.34014]
[1777141740019,44.31,77334.52,0.0,-0.96901,2e-05,5.34014]
[1777141740121,44.31,77333.28,0.0,-0.96904,2e-05,5.33634]
[1777141745635,44.31,77332.81,0.0,-0.96905,2e-05,5.33461]
[1777141746581,44.31,77332.81,0.0,-0.96905,2e-05,5.33461]
[1777141746631,44.31,77332.81,0.0,-0.96905,2e-05,5.33461]
[1777141746772,44.31,77332.81,0.0,-0.96905,2e-05,5.33461]
[1777141746818,44.31,77333.6,0.0,-0.96904,2e-05,5.33694]
[1777141751947,44.31,77333.65,0.0,-0.96904,2e-05,5.33689]
[1777141755302,44.31,77332.66,0.0,-0.96906,2e-05,5.33376]
[1777141755367,44.31,77332.66,0.0,-0.96906,2e-05,5.33376]
[1777141755522,44.31,77332.66,0.0,-0.96906,2e-05,5.33376]
[1777141755370,44.31,77331.2,0.0,-0.96909,2e-05,5.32928]
[1777141760739,44.31,77332.04,0.0,-0.96907,2e-05,5.3316]
[1777141765694,44.31,77333.28,0.0,-0.96905,2e-05,5.33517]
[1777141765742,44.31,77333.28,0.0,-0.96905,2e-05,5.33517]
[1777141765769,44.31,77333.28,0.0,-0.96905,2e-05,5.33517]
[1777141765775,44.31,77334.18,0.0,-0.96903,2e-05,5.33783]
[1777141773831,44.31,77333.95,0.0,-0.96905,2e-05,5.33434]
[1777141777859,44.31,77342.13,0.0,-0.96888,2e-05,5.35878]
[1777141778866,44.31,77344.61,0.0,-0.96883,2e-05,5.36618]
[1777141780772,44.31,77346.56,0.0,-0.96879,2e-05,5.37197]
[1777141780833,44.31,77346.56,0.0,-0.96879,2e-05,5.37197]
[1777141781022,44.31,77346.56,0.0,-0.96879,2e-05,5.37197]
[1777141781087,44.31,77346.84,0.0,-0.96879,2e-05,5.3727]
[1777141786922,44.3,77346.22,0.0,-0.96881,2e-05,5.37013]
[1777141789785,44.3,77346.98,0.0,-0.96879,2e-05,5.37221]
[1777141789874,44.3,77346.98,0.0,-0.96879,2e-05,5.37221]
[1777141790021,44.3,77346.98,0.0,-0.96879,2e-05,5.37221]
[1777141790023,44.3,77345.92,0.0,-0.96881,2e-05,5.36889]
[1777141795984,44.3,77348.31,0.0,-0.96877,2e-05,5.37547]
[1777141797999,44.3,77344.29,0.0,-0.96885,2e-05,5.36309]
[1777141798872,44.3,77344.29,0.0,-0.96885,2e-05,5.36309]
[1777141798917,44.3,77344.29,0.0,-0.96885,2e-05,5.36309]
[1777141799020,44.3,77344.29,0.0,-0.96885,2e-05,5.36309]
[1777141799121,44.3,77344.41,0.0,-0.96885,2e-05,5.36336]
[1777141806057,44.3,77345.7,0.0,-0.96883,2e-05,5.36661]
[1777141809353,44.3,77348.04,0.0,-0.96878,2e-05,5.3735]
[1777141809397,44.3,77348.04,0.0,-0.96878,2e-05,5.3735]
[1777141809522,44.3,77348.04,0.0,-0.96878,2e-05,5.3735]
[1777141809622,44.3,77348.04,0.0,-0.96878,2e-05,5.3733]
[1777141817134,44.3,77351.3,0.0,-0.96872,2e-05,5.3824]
[1777141819107,44.3,77351.28,0.0,-0.96872,2e-05,5.38222]
[1777141819160,44.3,77351.28,0.0,-0.96872,2e-05,5.38222]
[1777141819273,44.3,77351.28,0.0,-0.96872,2e-05,5.38222]
[1777141819341,44.3,77351.28,0.0,-0.96873,2e-05,5.382]
[1777141828211,44.29,77351.3,0.0,-0.96873,2e-05,5.38118]
[1777141830997,44.29,77347.73,0.0,-0.96881,2e-05,5.37016]
[1777141831021,44.29,77347.73,0.0,-0.96881,2e-05,5.37016]
[1777141831057,44.29,77347.73,0.0,-0.96881,2e-05,5.37016]
[1777141831270,44.29,77347.73,0.0,-0.96881,2e-05,5.37016]
[1777141831355,44.29,77347.23,0.0,-0.96883,2e-05,5.36609]
[1777141837274,44.29,77347.68,0.0,-0.96882,2e-05,5.36706]
[1777141842275,44.29,77347.43,0.0,-0.96883,2e-05,5.36608]
[1777141842288,44.29,77347.43,0.0,-0.96883,2e-05,5.36608]
[1777141842523,44.29,77347.43,0.0,-0.96883,2e-05,5.36608]
[1777141842617,44.29,77347.43,0.0,-0.96883,2e-05,5.36586]
[1777141846337,44.29,77351.1,0.0,-0.96876,2e-05,5.37675]
[1777141847986,44.29,77352.55,0.0,-0.96873,2e-05,5.38097]
[1777141848024,44.29,77352.55,0.0,-0.96873,2e-05,5.38097]
[1777141848055,44.29,77352.55,0.0,-0.96873,2e-05,5.38097]
[1777141848269,44.29,77352.55,0.0,-0.96873,2e-05,5.38097]
[1777141848360,44.29,77353.05,0.0,-0.96872,2e-05,5.38239]
[1777141851372,44.29,77357.75,0.0,-0.96862,2e-05,5.39645]
[1777141855388,44.29,77358.03,0.0,-0.96862,2e-05,5.39719]
[1777141855521,44.29,77358.03,0.0,-0.96862,2e-05,5.39719]
[1777141855601,44.29,77359.02,0.0,-0.9686,2e-05,5.39971]
[1777141860435,44.29,77369.89,0.0,-0.96838,2e-05,5.43232]
[1777141861441,44.29,77365.02,0.0,-0.96848,2e-05,5.41717]
[1777141862449,44.29,77361.0,0.0,-0.96857,2e-05,5.40479]
[1777141863756,44.29,77361.06,0.0,-0.96857,2e-05,5.40485]
[1777141863761,44.29,77361.06,0.0,-0.96857,2e-05,5.40485]
[1777141863772,44.29,77361.06,0.0,-0.96857,2e-05,5.40485]
[1777141864463,44.29,77360.54,0.0,-0.96858,2e-05,5.40314]
[1777141869502,44.28,77360.8,0.0,-0.96858,2e-05,5.40332]
[1777141869705,44.28,77360.8,0.0,-0.96858,2e-05,5.40332]
[1777141869707,44.28,77360.8,0.0,-0.96858,2e-05,5.40332]
[1777141869773,44.28,77360.8,0.0,-0.96858,2e-05,5.40332]
[1777141870509,44.28,77360.84,0.0,-0.96858,2e-05,5.40332]
[1777141875544,44.28,77360.67,0.0,-0.96858,2e-05,5.40219]
[1777141880579,44.28,77360.67,0.0,-0.96859,2e-05,5.40159]
[1777141883164,44.28,77360.0,0.0,-0.9686,2e-05,5.39931]
[1777141883167,44.28,77360.0,0.0,-0.9686,2e-05,5.39931]
[1777141883272,44.28,77360.0,0.0,-0.9686,2e-05,5.39931]
[1777141883600,44.28,77360.14,0.0,-0.9686,2e-05,5.39962]
[1777141888635,44.28,77359.18,0.0,-0.96863,2e-05,5.39612]
[1777141889504,44.28,77359.18,0.0,-0.96863,2e-05,5.39612]
[1777141889521,44.28,77359.18,0.0,-0.96863,2e-05,5.39612]
[1777141889545,44.28,77359.18,0.0,-0.96863,2e-05,5.39612]
[1777141889642,44.28,77360.09,0.0,-0.96861,2e-05,5.39878]
[1777141889775,44.28,77360.09,0.0,-0.96861,2e-05,5.39878]
[1777141895684,44.28,77360.2,0.0,-0.96862,2e-05,5.39604]
[1777141900719,44.28,77358.02,0.0,-0.96867,2e-05,5.38888]
[1777141901417,44.28,77358.02,0.0,-0.96867,2e-05,5.38888]
[1777141901422,44.28,77358.02,0.0,-0.96867,2e-05,5.38888]
[1777141901527,44.28,77358.02,0.0,-0.96867,2e-05,5.38888]
[1777141901726,44.28,77360.11,0.0,-0.96863,2e-05,5.39512]
[1777141904124,44.28,77359.95,0.0,-0.96863,2e-05,5.39453]
[1777141904747,44.28,77385.76,0.0,-0.96809,2e-05,5.47309]
[1777141905754,44.27,77394.77,0.0,-0.9679,2e-05,5.50055]
[1777141906761,44.27,77395.92,0.0,-0.96788,2e-05,5.50421]
[1777141907813,44.27,77395.92,0.0,-0.96788,2e-05,5.50421]
[1777141911797,44.28,77389.67,0.0,-0.96801,2e-05,5.48557]
[1777141917838,44.28,77388.53,0.0,-0.96803,2e-05,5.48292]
[1777141922236,44.28,77389.36,0.0,-0.96801,2e-05,5.48529]
[1777141922273,44.28,77389.36,0.0,-0.96801,2e-05,5.48529]
[1777141922310,44.28,77389.36,0.0,-0.96801,2e-05,5.48529]
[1777141922522,44.28,77389.36,0.0,-0.96801,2e-05,5.48529]
[1777141922622,44.28,77389.2,0.0,-0.96802,2e-05,5.48379]
[1777141923472,44.28,77389.2,0.0,-0.96802,2e-05,5.48379]
[1777141923881,44.27,77393.97,0.0,-0.96792,2e-05,5.49812]
[1777141925895,44.27,77396.78,0.0,-0.96787,2e-05,5.50604]
[1777141927299,44.27,77396.78,0.0,-0.96787,2e-05,5.50604]
[1777141932943,44.27,77397.75,0.0,-0.96786,2e-05,5.50638]
[1777141938438,44.26,77396.71,0.0,-0.9679,2e-05,5.50167]
[1777141938490,44.26,77396.71,0.0,-0.9679,2e-05,5.50167]
[1777141938526,44.26,77396.71,0.0,-0.9679,2e-05,5.50167]
[1777141938540,44.26,77396.78,0.0,-0.9679,2e-05,5.50096]
[1777141942430,44.26,77393.46,0.0,-0.96798,2e-05,5.48992]
[1777141942479,44.26,77393.46,0.0,-0.96798,2e-05,5.48992]
[1777141942520,44.26,77393.46,0.0,-0.96798,2e-05,5.48992]
[1777141942531,44.26,77392.3,0.0,-0.96801,2e-05,5.48548]
[1777141946661,44.26,77391.06,0.0,-0.96804,2e-05,5.48079]
[1777141946709,44.26,77391.06,0.0,-0.96804,2e-05,5.48079]
[1777141946774,44.26,77391.06,0.0,-0.96804,2e-05,5.48079]
[1777141946762,44.25,77391.33,0.0,-0.96804,2e-05,5.48076]
[1777141953085,44.25,77389.58,0.0,-0.96811,2e-05,5.47047]
[1777141958120,44.24,77389.73,0.0,-0.96812,2e-05,5.46891]
[1777141963155,44.24,77389.04,0.0,-0.96815,2e-05,5.46481]
[1777141968190,44.23,77388.81,0.0,-0.96817,2e-05,5.46226]
[1777141969584,44.23,77388.81,0.0,-0.96817,2e-05,5.46226]
[1777141969642,44.23,77388.81,0.0,-0.96817,2e-05,5.46226]
[1777141969770,44.23,77388.81,0.0,-0.96817,2e-05,5.46226]
[1777141969744,44.23,77390.9,0.0,-0.96813,2e-05,5.46798]
[1777141977253,44.23,77392.53,0.0,-0.96811,2e-05,5.4706]
[1777141988330,44.22,77392.01,0.0,-0.96815,2e-05,5.46461]
[1777141990287,44.22,77392.01,0.0,-0.96815,2e-05,5.46461]
[1777141990438,44.22,77392.01,0.0,-0.96815,2e-05,5.46461]
[1777141990520,44.22,77392.01,0.0,-0.96815,2e-05,5.46461]
[1777141990537,44.21,77392.01,0.0,-0.96816,2e-05,5.46342]
[1777141993431,44.21,77388.65,0.0,-0.96823,2e-05,5.45271]
[1777141993521,44.21,77388.65,0.0,-0.96823,2e-05,5.45271]
[1777141993621,44.21,77387.79,0.0,-0.96826,2e-05,5.44931]
[1777141999209,44.21,77390.0,0.0,-0.96822,2e-05,5.45461]
[1777142000809,44.21,77389.94,0.0,-0.96823,2e-05,5.45406]
[1777142000907,44.21,77390.12,0.0,-0.96822,2e-05,5.45424]
[1777142001020,44.21,77390.12,0.0,-0.96822,2e-05,5.45424]
[1777142001421,44.21,77390.0,0.0,-0.96823,2e-05,5.45351]
[1777142006456,44.2,77390.08,0.0,-0.96824,2e-05,5.45192]
[1777142011490,44.2,77390.16,0.0,-0.96827,2e-05,5.44793]
[1777142019546,44.19,77389.42,0.0,-0.9683,2e-05,5.44243]
[1777142021860,44.19,77389.38,0.0,-0.96831,2e-05,5.44195]
[1777142021868,44.19,77389.38,0.0,-0.96831,2e-05,5.44195]
[1777142022022,44.19,77389.38,0.0,-0.96831,2e-05,5.44195]
[1777142022120,44.19,77389.38,0.0,-0.96831,2e-05,5.44159]
[1777142027603,44.18,77389.42,0.0,-0.96832,2e-05,5.43959]
[1777142032638,44.18,77389.41,0.0,-0.96834,2e-05,5.43779]
[1777142037627,44.18,77387.51,0.0,-0.96839,2e-05,5.43056]
[1777142037768,44.18,77387.51,0.0,-0.96839,2e-05,5.43056]
[1777142037869,44.18,77386.63,0.0,-0.96841,2e-05,5.42753]
[1777142043714,44.17,77387.21,0.0,-0.96841,2e-05,5.42728]
[1777142048749,44.17,77387.05,0.0,-0.96842,2e-05,5.42509]
[1777142049200,44.17,77387.05,0.0,-0.96842,2e-05,5.42509]
[1777142049254,44.17,77387.05,0.0,-0.96842,2e-05,5.42509]
[1777142049271,44.17,77387.05,0.0,-0.96842,2e-05,5.42509]
[1777142050764,44.17,77387.02,0.0,-0.96843,2e-05,5.42433]
[1777142054792,44.16,77381.19,0.0,-0.96856,2e-05,5.40519]
[1777142055555,44.16,77381.19,0.0,-0.96856,2e-05,5.40519]
[1777142055614,44.16,77381.19,0.0,-0.96856,2e-05,5.40519]
[1777142055770,44.16,77381.19,0.0,-0.96856,2e-05,5.40519]
[1777142055798,44.16,77382.12,0.0,-0.96854,2e-05,5.4078]
[1777142060834,44.16,77380.88,0.0,-0.96858,2e-05,5.40293]
[1777142065869,44.16,77380.87,0.0,-0.96859,2e-05,5.40184]
[1777142070903,44.15,77380.87,0.0,-0.96859,2e-05,5.40082]
[1777142075939,44.15,77380.82,0.0,-0.96861,2e-05,5.39728]
[1777142081648,44.15,77381.09,0.0,-0.96861,2e-05,5.39734]
[1777142081651,44.15,77381.09,0.0,-0.96861,2e-05,5.39734]
[1777142081771,44.15,77381.09,0.0,-0.96861,2e-05,5.39734]
[1777142081840,44.15,77385.46,0.0,-0.96853,2e-05,5.41018]
[1777142087016,44.15,77384.86,0.0,-0.96855,2e-05,5.40695]
[1777142092051,44.14,77384.31,0.0,-0.96857,2e-05,5.40377]
[1777142097086,44.14,77384.64,0.0,-0.96857,2e-05,5.40327]
[1777142099336,44.14,77385.73,0.0,-0.96855,2e-05,5.40629]
[1777142099385,44.14,77385.73,0.0,-0.96855,2e-05,5.40629]
[1777142099523,44.14,77385.73,0.0,-0.96855,2e-05,5.40629]
[1777142099624,44.14,77387.07,0.0,-0.96853,2e-05,5.40975]
[1777142104865,44.13,77386.11,0.0,-0.96856,2e-05,5.40586]
[1777142104922,44.13,77386.11,0.0,-0.96856,2e-05,5.40586]
[1777142105022,44.13,77386.6,0.0,-0.96855,2e-05,5.40673]
[1777142105141,44.13,77387.54,0.0,-0.96853,2e-05,5.4096]
[1777142110177,44.13,77387.99,0.0,-0.96853,2e-05,5.40938]
[1777142115076,44.13,77388.43,0.0,-0.96853,2e-05,5.40977]
[1777142115133,44.13,77388.43,0.0,-0.96853,2e-05,5.40977]
[1777142115270,44.13,77388.43,0.0,-0.96853,2e-05,5.40977]
[1777142115347,44.13,77388.43,0.0,-0.96853,2e-05,5.40912]
[1777142120662,44.12,77386.75,0.0,-0.96858,2e-05,5.40281]
[1777142120732,44.12,77386.75,0.0,-0.96858,2e-05,5.40281]
[1777142120771,44.12,77386.75,0.0,-0.96858,2e-05,5.40281]
[1777142120825,44.12,77386.69,0.0,-0.96858,2e-05,5.40217]
[1777142126290,44.12,77388.04,0.0,-0.96856,2e-05,5.40498]
[1777142127918,44.12,77388.04,0.0,-0.96856,2e-05,5.40498]
[1777142127979,44.12,77388.03,0.0,-0.96856,2e-05,5.40472]
[1777142128022,44.12,77388.03,0.0,-0.96856,2e-05,5.40472]
[1777142128304,44.12,77388.06,0.0,-0.96857,2e-05,5.40458]
[1777142133338,44.12,77387.88,0.0,-0.96859,2e-05,5.4005]
[1777142138374,44.11,77387.59,0.0,-0.96861,2e-05,5.39834]
[1777142144416,44.11,77387.66,0.0,-0.96862,2e-05,5.39673]
[1777142152004,44.11,77387.72,0.0,-0.96862,2e-05,5.3963]
[1777142152017,44.11,77387.72,0.0,-0.96862,2e-05,5.3963]
[1777142152020,44.11,77387.72,0.0,-0.96862,2e-05,5.3963]
[1777142152270,44.11,77387.72,0.0,-0.96862,2e-05,5.3963]
[1777142152473,44.1,77387.58,0.0,-0.96864,2e-05,5.39408]
[1777142154487,44.1,77390.85,0.0,-0.96857,2e-05,5.40346]
[1777142157891,44.1,77392.64,0.0,-0.96854,2e-05,5.40831]
[1777142158025,44.1,77392.64,0.0,-0.96854,2e-05,5.40767]
[1777142168586,44.09,77392.83,0.0,-0.96856,2e-05,5.40507]
[1777142172941,44.09,77393.11,0.0,-0.96856,2e-05,5.40499]
[1777142173021,44.09,77393.11,0.0,-0.96857,2e-05,5.40437]
[1777142174628,44.09,77393.08,0.0,-0.96857,2e-05,5.40398]
[1777142179663,44.08,77392.8,0.0,-0.96859,2e-05,5.4016]
[1777142184698,44.08,77393.24,0.0,-0.96859,2e-05,5.40115]
[1777142186039,44.08,77393.31,0.0,-0.96859,2e-05,5.40106]
[1777142186145,44.08,77393.31,0.0,-0.96859,2e-05,5.40106]
[1777142186268,44.08,77393.31,0.0,-0.96859,2e-05,5.40106]
[1777142186712,44.08,77393.38,0.0,-0.96859,2e-05,5.40098]
[1777142191747,44.07,77393.94,0.0,-0.9686,2e-05,5.39881]
[1777142194556,44.07,77395.41,0.0,-0.96858,2e-05,5.40271]
[1777142194612,44.07,77395.41,0.0,-0.96858,2e-05,5.40271]
[1777142194769,44.07,77395.41,0.0,-0.96858,2e-05,5.40271]
[1777142194802,44.07,77395.86,0.0,-0.96857,2e-05,5.40379]
[1777142199803,44.07,77398.79,0.0,-0.96852,2e-05,5.41124]
[1777142200700,44.07,77398.79,0.0,-0.96852,2e-05,5.41124]
[1777142200751,44.07,77398.79,0.0,-0.96852,2e-05,5.41124]
[1777142200770,44.07,77398.79,0.0,-0.96852,2e-05,5.41124]
[1777142200871,44.07,77398.79,0.0,-0.96852,2e-05,5.41093]
[1777142204485,44.07,77401.19,0.0,-0.96848,2e-05,5.41734]
[1777142204525,44.07,77401.19,0.0,-0.96848,2e-05,5.41734]
[1777142206694,44.07,77402.12,0.0,-0.96846,2e-05,5.41987]
[1777142206783,44.07,77402.12,0.0,-0.96846,2e-05,5.41987]
[1777142206852,44.06,77403.44,0.0,-0.96843,2e-05,5.42326]
[1777142211198,44.06,77404.51,0.0,-0.96842,2e-05,5.42523]
[1777142211270,44.06,77404.51,0.0,-0.96842,2e-05,5.42523]
[1777142212894,44.06,77410.0,0.0,-0.96831,2e-05,5.44141]
[1777142216030,44.06,77411.19,0.0,-0.96829,2e-05,5.44436]
[1777142216243,44.06,77411.19,0.0,-0.96829,2e-05,5.44436]
[1777142216268,44.06,77411.19,0.0,-0.96829,2e-05,5.44436]
[1777142216922,44.06,77411.48,0.0,-0.96829,2e-05,5.44455]
[1777142222966,44.05,77411.94,0.0,-0.96829,2e-05,5.44389]
[1777142223973,44.05,77407.95,0.0,-0.96838,2e-05,5.43131]
[1777142224488,44.05,77407.95,0.0,-0.96838,2e-05,5.43131]
[1777142224521,44.05,77407.95,0.0,-0.96838,2e-05,5.43131]
[1777142224981,44.05,77402.11,0.0,-0.96851,2e-05,5.4131]
[1777142230016,44.05,77400.68,0.0,-0.96855,2e-05,5.40729]
[1777142233908,44.04,77399.3,0.0,-0.96858,2e-05,5.40226]
[1777142234018,44.04,77399.3,0.0,-0.96858,2e-05,5.40226]
[1777142236058,44.04,77394.82,0.0,-0.96868,2e-05,5.3878]
[1777142243107,44.04,77394.79,0.0,-0.96869,2e-05,5.386]
[1777142248142,44.04,77394.85,0.0,-0.9687,2e-05,5.38495]
[1777142255191,44.03,77394.75,0.0,-0.96873,2e-05,5.38055]
[1777142260225,44.03,77394.4,0.0,-0.96874,2e-05,5.37827]
[1777142261522,44.03,77394.4,0.0,-0.96874,2e-05,5.37827]
[1777142261623,44.03,77391.02,0.0,-0.96882,2e-05,5.36774]
[1777142267275,44.03,77389.59,0.0,-0.96885,2e-05,5.36208]
[1777142272310,44.02,77389.05,0.0,-0.96887,2e-05,5.35937]
[1777142273321,44.02,77380.8,0.0,-0.96905,2e-05,5.33412]
[1777142274327,44.02,77377.86,0.0,-0.96911,2e-05,5.32505]
[1777142276295,44.02,77376.46,0.0,-0.96914,2e-05,5.32066]
[1777142276519,44.02,77376.46,0.0,-0.96914,2e-05,5.32066]
[1777142276597,44.02,77376.46,0.0,-0.96914,2e-05,5.32066]
[1777142276769,44.02,77376.46,0.0,-0.96914,2e-05,5.32066]
[1777142276871,44.02,77376.12,0.0,-0.96915,2e-05,5.31935]
[1777142282383,44.02,77376.63,0.0,-0.96914,2e-05,5.32021]
[1777142287418,44.02,77380.14,0.0,-0.96907,2e-05,5.33019]
[1777142289878,44.02,77380.83,0.0,-0.96906,2e-05,5.33213]
[1777142290018,44.02,77380.83,0.0,-0.96906,2e-05,5.33213]
[1777142295474,44.02,77382.4,0.0,-0.96903,2e-05,5.33585]
[1777142297929,44.02,77382.55,0.0,-0.96903,2e-05,5.33615]
[1777142298022,44.02,77382.55,0.0,-0.96903,2e-05,5.33615]
[1777142298227,44.01,77381.98,0.0,-0.96905,2e-05,5.33413]
[1777142298269,44.01,77381.98,0.0,-0.96905,2e-05,5.33413]
[1777142298495,44.01,77382.99,0.0,-0.96903,2e-05,5.33719]
[1777142303529,44.01,77383.25,0.0,-0.96903,2e-05,5.33722]
[1777142305380,44.01,77382.39,0.0,-0.96904,2e-05,5.33446]
[1777142305525,44.01,77382.39,0.0,-0.96904,2e-05,5.33446]
[1777142310579,44.01,77382.36,0.0,-0.96905,2e-05,5.3335]
[1777142315613,44.01,77382.66,0.0,-0.96906,2e-05,5.33134]
[1777142329711,44.0,77382.37,0.0,-0.96908,2e-05,5.32856]
[1777142331519,44.0,77382.08,0.0,-0.96909,2e-05,5.32755]
[1777142331771,44.0,77382.08,0.0,-0.96909,2e-05,5.32755]
[1777142332212,44.0,77382.27,0.0,-0.96909,2e-05,5.32786]
[1777142332269,44.0,77382.27,0.0,-0.96909,2e-05,5.32786]
[1777142332734,44.0,77382.28,0.0,-0.96909,2e-05,5.32789]
[1777142340790,44.0,77382.53,0.0,-0.96909,2e-05,5.32762]
[1777142344370,44.0,77382.2,0.0,-0.9691,2e-05,5.32624]
[1777142344524,44.0,77382.2,0.0,-0.9691,2e-05,5.32624]
[1777142349852,44.0,77380.66,0.0,-0.96914,2e-05,5.32072]
[1777142351678,44.0,77378.89,0.0,-0.96917,2e-05,5.31525]
[1777142351776,44.0,77378.89,0.0,-0.96917,2e-05,5.31525]
[1777142352061,44.0,77378.89,0.0,-0.96917,2e-05,5.31525]
[1777142352128,44.0,77378.28,0.0,-0.96919,2e-05,5.3133]
[1777142352268,44.0,77378.28,0.0,-0.96919,2e-05,5.3133]
[1777142357909,44.0,77377.0,0.0,-0.96922,2e-05,5.30885]
[1777142358280,44.0,77377.0,0.0,-0.96922,2e-05,5.30885]
[1777142358525,44.0,77377.0,0.0,-0.96922,2e-05,5.30885]
[1777142363951,43.99,77377.7,0.0,-0.96921,2e-05,5.31038]
[1777142368026,43.99,77376.84,0.0,-0.96923,2e-05,5.30748]
[1777142368272,43.99,77377.09,0.0,-0.96922,2e-05,5.30815]
[1777142368469,43.99,77377.09,0.0,-0.96922,2e-05,5.30815]
[1777142368522,43.99,77377.09,0.0,-0.96922,2e-05,5.30815]
[1777142369992,43.99,77377.35,0.0,-0.96922,2e-05,5.30874]
[1777142374727,43.99,77377.16,0.0,-0.96924,2e-05,5.30544]
[1777142374770,43.99,77377.16,0.0,-0.96924,2e-05,5.30544]
[1777142384090,43.99,77377.02,0.0,-0.96925,2e-05,5.30412]
[1777142388076,43.99,77376.07,0.0,-0.96927,2e-05,5.30099]
[1777142388271,43.99,77376.92,0.0,-0.96925,2e-05,5.30347]
[1777142388487,43.99,77376.92,0.0,-0.96925,2e-05,5.30347]
[1777142388519,43.99,77376.92,0.0,-0.96925,2e-05,5.30347]
[1777142389125,43.99,77376.54,0.0,-0.96926,2e-05,5.30223]
[1777142392516,43.99,77373.48,0.0,-0.96933,2e-05,5.29275]
[1777142392776,43.99,77373.48,0.0,-0.96933,2e-05,5.29275]
[1777142398189,43.99,77372.4,0.0,-0.96935,2e-05,5.2891]
[1777142406245,43.99,77373.46,0.0,-0.96933,2e-05,5.29181]
[1777142411536,43.99,77373.67,0.0,-0.96933,2e-05,5.29219]
[1777142411772,43.99,77373.67,0.0,-0.96933,2e-05,5.29219]
[1777142412149,43.99,77373.67,0.0,-0.96933,2e-05,5.29219]
[1777142412269,43.99,77373.67,0.0,-0.96933,2e-05,5.29213]
[1777142412367,43.99,77373.67,0.0,-0.96933,2e-05,5.29207]
[1777142418747,43.99,77375.2,0.0,-0.9693,2e-05,5.29663]
[1777142418769,43.99,77375.2,0.0,-0.9693,2e-05,5.29663]
[1777142429434,43.98,77376.0,0.0,-0.96929,2e-05,5.29828]
[1777142431160,43.98,77376.0,0.0,-0.96929,2e-05,5.29828]
[1777142431271,43.98,77376.0,0.0,-0.96929,2e-05,5.29828]
[1777142431623,43.98,77376.0,0.0,-0.96929,2e-05,5.29828]
[1777142431771,43.98,77376.0,0.0,-0.96929,2e-05,5.29828]
[1777142431862,43.98,77375.96,0.0,-0.9693,2e-05,5.29566]
[1777142441518,43.98,77375.96,0.0,-0.9693,2e-05,5.29572]
[1777142451588,43.98,77375.96,0.0,-0.9693,2e-05,5.29597]
[1777142458637,43.99,77377.72,0.0,-0.96926,2e-05,5.30148]
[1777142459966,43.99,77377.72,0.0,-0.96926,2e-05,5.30148]
[1777142460022,43.99,77377.72,0.0,-0.96926,2e-05,5.30148]
[1777142465209,43.99,77375.87,0.0,-0.9693,2e-05,5.29597]
[1777142465271,43.99,77375.87,0.0,-0.9693,2e-05,5.29597]
[1777142465306,43.99,77373.7,0.0,-0.96934,2e-05,5.28945]
[1777142465519,43.99,77373.7,0.0,-0.96934,2e-05,5.28945]
[1777142465686,43.99,77373.12,0.0,-0.96936,2e-05,5.28774]
[1777142469305,43.99,77372.05,0.0,-0.96938,2e-05,5.28463]
[1777142469521,43.99,77372.05,0.0,-0.96938,2e-05,5.28463]
[1777142474632,43.99,77370.38,0.0,-0.96941,2e-05,5.27979]
[1777142474773,43.99,77370.38,0.0,-0.96941,2e-05,5.27979]
[1777142475237,43.99,77370.38,0.0,-0.96941,2e-05,5.27979]
[1777142475270,43.99,77370.38,0.0,-0.96941,2e-05,5.27979]
[1777142475244,43.99,77369.96,0.0,-0.96942,2e-05,5.27866]
[1777142480791,43.99,77370.33,0.0,-0.96941,2e-05,5.28]
[1777142486833,43.99,77371.79,0.0,-0.96938,2e-05,5.28464]
[1777142488197,43.99,77371.79,0.0,-0.96938,2e-05,5.28464]
[1777142488271,43.99,77371.79,0.0,-0.96938,2e-05,5.28464]
[1777142493881,43.99,77370.75,0.0,-0.96941,2e-05,5.27937]
[1777142496655,43.99,77369.89,0.0,-0.96943,2e-05,5.27685]
[1777142496770,43.99,77369.89,0.0,-0.96943,2e-05,5.27685]
[1777142497353,43.99,77369.75,0.0,-0.96943,2e-05,5.27647]
[1777142497522,43.99,77369.75,0.0,-0.96943,2e-05,5.27647]
[1777142497910,43.99,77370.93,0.0,-0.96941,2e-05,5.28006]
[1777142502981,43.99,77371.02,0.0,-0.9694,2e-05,5.28051]
[1777142508017,43.99,77370.87,0.0,-0.9694,2e-05,5.28016]
[1777142514059,43.99,77371.24,0.0,-0.9694,2e-05,5.28136]
[1777142517391,43.99,77371.17,0.0,-0.9694,2e-05,5.28123]
[1777142517521,43.99,77371.17,0.0,-0.9694,2e-05,5.28123]
[1777142524141,43.99,77371.3,0.0,-0.96939,2e-05,5.2818]
[1777142529175,43.99,77371.21,0.0,-0.96939,2e-05,5.28164]
[1777142534210,43.99,77370.84,0.0,-0.9694,2e-05,5.28065]
[1777142539218,43.99,77370.86,0.0,-0.9694,2e-05,5.2808]
[1777142539274,43.99,77370.86,0.0,-0.9694,2e-05,5.2808]
[1777142539733,43.99,77370.82,0.0,-0.9694,2e-05,5.2807]
[1777142539772,43.99,77370.82,0.0,-0.9694,2e-05,5.2807]
[1777142543273,43.99,77370.86,0.0,-0.9694,2e-05,5.28092]
[1777142548309,43.99,77371.4,0.0,-0.96939,2e-05,5.28266]
[1777142558379,43.99,77371.18,0.0,-0.96941,2e-05,5.27926]
[1777142563413,43.99,77370.53,0.0,-0.96942,2e-05,5.27717]
[1777142565157,43.99,77370.53,0.0,-0.96942,2e-05,5.27717]
[1777142565278,43.99,77370.53,0.0,-0.96942,2e-05,5.27717]
[1777142569457,43.99,77365.7,0.0,-0.96952,2e-05,5.26285]
[1777142571204,43.99,77365.7,0.0,-0.96952,2e-05,5.26285]
[1777142571271,43.99,77365.7,0.0,-0.96952,2e-05,5.26285]
[1777142571305,43.99,77361.9,0.0,-0.9696,2e-05,5.25139]
[1777142571792,43.99,77361.9,0.0,-0.9696,2e-05,5.25139]
[1777142572022,43.99,77361.9,0.0,-0.9696,2e-05,5.25139]
[1777142572078,43.99,77362.59,0.0,-0.96958,2e-05,5.25346]
[1777142579527,43.99,77362.95,0.0,-0.96958,2e-05,5.2544]
[1777142584561,43.99,77362.62,0.0,-0.96958,2e-05,5.25333]
[1777142587379,43.99,77362.28,0.0,-0.96959,2e-05,5.25239]
[1777142587528,43.99,77361.95,0.0,-0.9696,2e-05,5.25147]
[1777142589597,43.99,77357.29,0.0,-0.96969,2e-05,5.23775]
[1777142594632,43.99,77357.29,0.0,-0.96969,2e-05,5.23824]
[1777142596964,43.99,77357.29,0.0,-0.96969,2e-05,5.23824]
[1777142597018,43.99,77357.29,0.0,-0.96969,2e-05,5.23824]
[1777142597647,43.99,77358.17,0.0,-0.96967,2e-05,5.24107]
[1777142597770,43.99,77358.17,0.0,-0.96967,2e-05,5.24107]
[1777142597871,43.99,77358.04,0.0,-0.96967,2e-05,5.24077]
[1777142603709,43.99,77357.93,0.0,-0.96967,2e-05,5.241]
[1777142606172,43.99,77357.93,0.0,-0.96967,2e-05,5.241]
[1777142606274,43.99,77357.93,0.0,-0.96967,2e-05,5.241]
[1777142615500,44.0,77357.94,0.0,-0.96966,2e-05,5.24157]
[1777142615526,44.0,77357.94,0.0,-0.96966,2e-05,5.24157]
[1777142616119,44.0,77357.94,0.0,-0.96966,2e-05,5.24157]
[1777142616276,44.0,77357.94,0.0,-0.96966,2e-05,5.24157]
[1777142616346,44.0,77357.43,0.0,-0.96968,2e-05,5.2383]
[1777142624960,44.0,77357.46,0.0,-0.96968,2e-05,5.23876]
[1777142628200,44.0,77357.47,0.0,-0.96968,2e-05,5.23934]
[1777142628272,44.0,77357.47,0.0,-0.96968,2e-05,5.23934]
[1777142633921,44.0,77357.54,0.0,-0.96967,2e-05,5.24017]
[1777142640970,44.0,77357.48,0.0,-0.96967,2e-05,5.2406]
[1777142650032,44.0,77357.43,0.0,-0.96966,2e-05,5.24122]
[1777142657082,44.0,77357.54,0.0,-0.96966,2e-05,5.24214]
[1777142665138,44.01,77357.44,0.0,-0.96965,2e-05,5.2425]
[1777142666907,44.01,77357.97,0.0,-0.96964,2e-05,5.24417]
[1777142667020,44.01,77357.97,0.0,-0.96964,2e-05,5.24417]
[1777142667686,44.01,77357.97,0.0,-0.96964,2e-05,5.24425]
[1777142667773,44.01,77357.97,0.0,-0.96964,2e-05,5.24425]
[1777142667795,44.01,77357.97,0.0,-0.96964,2e-05,5.24433]
[1777142671180,44.01,77353.31,0.0,-0.96975,2e-05,5.22827]
[1777142673130,44.01,77353.27,0.0,-0.96975,2e-05,5.22835]
[1777142673272,44.01,77353.27,0.0,-0.96975,2e-05,5.22835]
[1777142679236,44.01,77354.05,0.0,-0.96973,2e-05,5.23138]
[1777142683263,44.01,77347.88,0.0,-0.96985,2e-05,5.21334]
[1777142684782,44.01,77345.74,0.0,-0.96989,2e-05,5.20709]
[1777142685022,44.01,77345.74,0.0,-0.96989,2e-05,5.20709]
[1777142685598,44.01,77345.25,0.0,-0.9699,2e-05,5.20576]
[1777142685772,44.01,77345.25,0.0,-0.9699,2e-05,5.20576]
[1777142687291,44.01,77345.21,0.0,-0.9699,2e-05,5.20592]
[1777142692327,44.01,77340.53,0.0,-0.96999,2e-05,5.19269]
[1777142694496,44.01,77337.42,0.0,-0.97005,2e-05,5.18361]
[1777142694522,44.01,77337.42,0.0,-0.97005,2e-05,5.18361]
[1777142700382,44.02,77335.53,0.0,-0.97008,2e-05,5.17926]
[1777142703468,44.02,77333.62,0.0,-0.97012,2e-05,5.17398]
[1777142703522,44.02,77333.62,0.0,-0.97012,2e-05,5.17398]
[1777142704363,44.02,77334.08,0.0,-0.97011,2e-05,5.17555]
[1777142704522,44.02,77334.08,0.0,-0.97011,2e-05,5.17555]
[1777142704529,44.02,77334.09,0.0,-0.97011,2e-05,5.17578]
[1777142709446,44.02,77339.34,0.0,-0.96999,2e-05,5.19239]
[1777142710453,44.02,77343.97,0.0,-0.9699,2e-05,5.20635]
[1777142710626,44.02,77343.97,0.0,-0.9699,2e-05,5.20635]
[1777142710775,44.02,77343.97,0.0,-0.9699,2e-05,5.20635]
[1777142717501,44.02,77346.67,0.0,-0.96983,2e-05,5.21542]
[1777142718640,44.02,77346.74,0.0,-0.96983,2e-05,5.21577]
[1777142718772,44.02,77346.74,0.0,-0.96983,2e-05,5.21577]
[1777142720200,44.02,77349.01,0.0,-0.96979,2e-05,5.22269]
[1777142720270,44.02,77349.01,0.0,-0.96979,2e-05,5.22269]
[1777142720523,44.02,77349.9,0.0,-0.96977,2e-05,5.22548]
[1777142722173,44.02,77352.18,0.0,-0.96972,2e-05,5.23242]
[1777142722268,44.02,77352.18,0.0,-0.96972,2e-05,5.23242]
[1777142722536,44.03,77357.88,0.0,-0.9696,2e-05,5.24961]
[1777142727572,44.03,77359.4,0.0,-0.96957,2e-05,5.25461]
[1777142729752,44.03,77359.76,0.0,-0.96956,2e-05,5.25578]
[1777142729768,44.03,77359.76,0.0,-0.96956,2e-05,5.25578]
[1777142730141,44.03,77359.76,0.0,-0.96956,2e-05,5.25578]
[1777142730281,44.03,77359.76,0.0,-0.96956,2e-05,5.25578]
[1777142730287,44.03,77359.96,0.0,-0.96955,2e-05,5.25646]
[1777142731600,44.03,77364.05,0.0,-0.96948,2e-05,5.26655]
[1777142733524,44.03,77364.05,0.0,-0.96948,2e-05,5.26655]
[1777142738384,44.03,77367.39,0.0,-0.96941,2e-05,5.27688]
[1777142738522,44.03,77367.39,0.0,-0.96941,2e-05,5.27688]
[1777142738674,44.03,77367.93,0.0,-0.9694,2e-05,5.27859]
[1777142738772,44.03,77367.93,0.0,-0.9694,2e-05,5.27859]
[1777142738775,44.03,77368.0,0.0,-0.9694,2e-05,5.2788]
[1777142747712,44.03,77371.7,0.0,-0.96932,2e-05,5.29016]
[1777142748946,44.03,77371.7,0.0,-0.96932,2e-05,5.29016]
[1777142749022,44.03,77371.7,0.0,-0.96932,2e-05,5.29016]
[1777142755773,44.03,77372.73,0.0,-0.9693,2e-05,5.29342]
[1777142756771,44.03,77372.73,0.0,-0.9693,2e-05,5.29342]
[1777142757024,44.03,77372.73,0.0,-0.9693,2e-05,5.29342]
[1777142757126,44.03,77376.6,0.0,-0.96922,2e-05,5.30511]
[1777142758522,44.03,77376.6,0.0,-0.96922,2e-05,5.30511]
[1777142758773,44.03,77377.15,0.0,-0.96921,2e-05,5.30677]
[1777142758794,44.03,77377.52,0.0,-0.9692,2e-05,5.30788]
[1777142763114,44.03,77378.23,0.0,-0.96918,2e-05,5.31]
[1777142763269,44.03,77378.23,0.0,-0.96918,2e-05,5.31]
[1777142769871,44.03,77379.32,0.0,-0.96916,2e-05,5.31316]
[1777142772103,44.03,77380.3,0.0,-0.96914,2e-05,5.31611]
[1777142772275,44.03,77380.3,0.0,-0.96914,2e-05,5.31611]
[1777142773573,44.03,77380.53,0.0,-0.96914,2e-05,5.31675]
[1777142773776,44.03,77379.93,0.0,-0.96915,2e-05,5.31494]
[1777142773873,44.03,77379.93,0.0,-0.96915,2e-05,5.31492]
[1777142780293,44.03,77378.03,0.0,-0.96919,2e-05,5.3091]
[1777142780518,44.03,77378.03,0.0,-0.96919,2e-05,5.3091]
[1777142780377,44.03,77372.49,0.0,-0.96931,2e-05,5.29238]
[1777142780949,44.03,77367.81,0.0,-0.9694,2e-05,5.27829]
[1777142785983,44.03,77368.32,0.0,-0.96939,2e-05,5.28002]
[1777142791019,44.03,77367.82,0.0,-0.96941,2e-05,5.27635]
[1777142798071,44.03,77368.18,0.0,-0.9694,2e-05,5.27774]
[1777142800901,44.03,77367.6,0.0,-0.96941,2e-05,5.27608]
[1777142801022,44.03,77367.6,0.0,-0.96941,2e-05,5.27608]
[1777142802195,44.03,77367.52,0.0,-0.96942,2e-05,5.27588]
[1777142802277,44.03,77367.52,0.0,-0.96942,2e-05,5.27588]
[1777142802296,44.03,77367.69,0.0,-0.96941,2e-05,5.27644]
[1777142806667,44.03,77367.64,0.0,-0.96941,2e-05,5.27638]
[1777142806770,44.03,77367.64,0.0,-0.96941,2e-05,5.27638]
[1777142811433,44.03,77367.13,0.0,-0.96942,2e-05,5.27513]
[1777142811490,44.03,77367.13,0.0,-0.96942,2e-05,5.27513]
[1777142811519,44.03,77367.13,0.0,-0.96942,2e-05,5.27513]
[1777142811591,44.03,77367.07,0.0,-0.96942,2e-05,5.27505]
[1777142817267,44.03,77366.37,0.0,-0.96943,2e-05,5.27315]
[1777142817527,44.03,77366.37,0.0,-0.96943,2e-05,5.27315]
[1777142818508,44.03,77366.51,0.0,-0.96943,2e-05,5.27367]
[1777142818530,44.03,77366.51,0.0,-0.96943,2e-05,5.27367]
[1777142818609,44.03,77367.26,0.0,-0.96941,2e-05,5.27598]
[1777142824329,44.03,77364.35,0.0,-0.96947,2e-05,5.26744]
[1777142824518,44.03,77364.35,0.0,-0.96947,2e-05,5.26744]
[1777142832312,44.03,77364.88,0.0,-0.96946,2e-05,5.26958]
[1777142837347,44.03,77364.82,0.0,-0.96946,2e-05,5.26969]
[1777142838557,44.03,77364.82,0.0,-0.96946,2e-05,5.26969]
[1777142838771,44.03,77361.72,0.0,-0.96952,2e-05,5.2605]
[1777142840541,44.03,77361.81,0.0,-0.96952,2e-05,5.26084]
[1777142840566,44.04,77361.78,0.0,-0.96952,2e-05,5.26082]
[1777142840776,44.04,77361.78,0.0,-0.96952,2e-05,5.26082]
[1777142844494,44.04,77361.29,0.0,-0.96953,2e-05,5.25957]
[1777142851445,44.04,77361.54,0.0,-0.96953,2e-05,5.2585]
[1777142853182,44.04,77361.06,0.0,-0.96954,2e-05,5.25713]
[1777142853273,44.04,77361.06,0.0,-0.96954,2e-05,5.25713]
[1777142853458,44.04,77361.14,0.0,-0.96954,2e-05,5.25744]
[1777142860507,44.04,77361.21,0.0,-0.96953,2e-05,5.25814]
[1777142866549,44.04,77361.27,0.0,-0.96953,2e-05,5.25871]
[1777142871584,44.04,77361.4,0.0,-0.96952,2e-05,5.25941]
[1777142876619,44.04,77360.96,0.0,-0.96953,2e-05,5.25837]
[1777142881655,44.04,77362.19,0.0,-0.9695,2e-05,5.26234]
[1777142886690,44.04,77362.13,0.0,-0.9695,2e-05,5.26242]
[1777142891725,44.04,77361.72,0.0,-0.96951,2e-05,5.26145]
[1777142902806,44.04,77361.75,0.0,-0.96951,2e-05,5.26212]
[1777142907841,44.04,77362.16,0.0,-0.96949,2e-05,5.2636]
[1777142912876,44.05,77362.42,0.0,-0.9695,2e-05,5.26226]
[1777142917910,44.05,77361.78,0.0,-0.96951,2e-05,5.2606]
[1777142925967,44.05,77362.3,0.0,-0.9695,2e-05,5.26257]
[1777142931001,44.05,77362.36,0.0,-0.9695,2e-05,5.263]
[1777142936038,44.05,77364.48,0.0,-0.96945,2e-05,5.26959]
[1777142941488,44.05,77366.31,0.0,-0.96941,2e-05,5.27522]
[1777142943520,44.05,77370.09,0.0,-0.96933,2e-05,5.28664]
[1777142949129,44.05,77370.79,0.0,-0.96932,2e-05,5.28881]
[1777142950136,44.05,77375.03,0.0,-0.96923,2e-05,5.3016]
[1777142952439,44.05,77375.65,0.0,-0.96922,2e-05,5.30346]
[1777142952528,44.05,77375.65,0.0,-0.96922,2e-05,5.30346]
[1777142952533,44.05,77375.93,0.0,-0.96921,2e-05,5.30427]
[1777142953219,44.05,77375.93,0.0,-0.96921,2e-05,5.30427]
[1777142953272,44.05,77375.93,0.0,-0.96921,2e-05,5.30427]
[1777142959199,44.05,77377.18,0.0,-0.96919,2e-05,5.30792]
[1777142963934,44.05,77378.0,0.0,-0.96917,2e-05,5.31032]
[1777142964021,44.05,77378.0,0.0,-0.96917,2e-05,5.31032]
[1777142964234,44.05,77377.66,0.0,-0.96918,2e-05,5.30927]
[1777142964879,44.05,77377.66,0.0,-0.96918,2e-05,5.30927]
[1777142965017,44.05,77377.66,0.0,-0.96918,2e-05,5.30927]
[1777142972290,44.05,77376.74,0.0,-0.96921,2e-05,5.30401]
[1777142979339,44.05,77376.94,0.0,-0.96921,2e-05,5.30459]
[1777142981353,44.05,77369.25,0.0,-0.96937,2e-05,5.2814]
[1777142982348,44.05,77369.25,0.0,-0.96937,2e-05,5.2814]
[1777142982520,44.05,77369.25,0.0,-0.96937,2e-05,5.2814]
[1777142982530,44.05,77365.63,0.0,-0.96944,2e-05,5.27056]
[1777142983197,44.05,77365.63,0.0,-0.96944,2e-05,5.27056]
[1777142983271,44.05,77365.63,0.0,-0.96944,2e-05,5.27056]
[1777142987396,44.05,77350.02,0.0,-0.96976,2e-05,5.22404]
[1777142988403,44.05,77344.73,0.0,-0.96987,2e-05,5.20832]
[1777142989484,44.05,77344.73,0.0,-0.96987,2e-05,5.20832]
[1777142989523,44.05,77344.73,0.0,-0.96987,2e-05,5.20832]
[1777142989535,44.05,77345.61,0.0,-0.96985,2e-05,5.21123]
[1777142991133,44.05,77345.24,0.0,-0.96985,2e-05,5.21012]
[1777142991273,44.05,77345.24,0.0,-0.96985,2e-05,5.21012]
[1777142995452,44.05,77338.97,0.0,-0.96998,2e-05,5.19194]
[1777142997560,44.05,77337.24,0.0,-0.97001,2e-05,5.18686]
[1777142997770,44.05,77337.24,0.0,-0.97001,2e-05,5.18686]
[1777142997871,44.05,77336.95,0.0,-0.97002,2e-05,5.18617]
[1777142998525,44.05,77336.95,0.0,-0.97002,2e-05,5.18617]
[1777142998772,44.05,77336.95,0.0,-0.97002,2e-05,5.18617]
[1777143004171,44.05,77336.61,0.0,-0.97002,2e-05,5.18589]
[1777143004272,44.05,77336.61,0.0,-0.97002,2e-05,5.18589]
[1777143004684,44.05,77336.65,0.0,-0.97002,2e-05,5.18637]
[1777143005550,44.05,77336.65,0.0,-0.97002,2e-05,5.18637]
[1777143005778,44.05,77336.65,0.0,-0.97002,2e-05,5.18637]
[1777143006529,44.05,77343.32,0.0,-0.96988,2e-05,5.2064]
[1777143018613,44.06,77343.69,0.0,-0.96986,2e-05,5.20939]
[1777143020373,44.06,77343.69,0.0,-0.96986,2e-05,5.20939]
[1777143020520,44.06,77343.69,0.0,-0.96986,2e-05,5.20939]
[1777143020611,44.06,77343.69,0.0,-0.96986,2e-05,5.20968]
[1777143021777,44.06,77343.69,0.0,-0.96986,2e-05,5.20968]
[1777143022032,44.06,77343.69,0.0,-0.96985,2e-05,5.20982]
[1777143028683,44.06,77343.69,0.0,-0.96985,2e-05,5.21083]
[1777143040768,44.07,77343.69,0.0,-0.96985,2e-05,5.21024]
[1777143041668,44.07,77343.69,0.0,-0.96985,2e-05,5.21024]
[1777143041770,44.07,77343.69,0.0,-0.96985,2e-05,5.21024]
[1777143041822,44.07,77343.69,0.0,-0.96985,2e-05,5.21039]
[1777143042775,44.07,77343.69,0.0,-0.96985,2e-05,5.21039]
[1777143043023,44.07,77344.16,0.0,-0.96984,2e-05,5.21194]
[1777143053881,44.07,77344.25,0.0,-0.96982,2e-05,5.2138]
[1777143060930,44.07,77343.61,0.0,-0.96983,2e-05,5.21292]
[1777143073100,44.07,77343.7,0.0,-0.96983,2e-05,5.21349]
[1777143073272,44.07,77343.7,0.0,-0.96983,2e-05,5.21349]
[1777143073984,44.07,77343.7,0.0,-0.96983,2e-05,5.21349]
[1777143073372,44.08,77343.7,0.0,-0.96982,2e-05,5.21495]
[1777143074021,44.08,77343.7,0.0,-0.96982,2e-05,5.21495]
[1777143083085,44.08,77343.7,0.0,-0.96981,2e-05,5.21638]
[1777143088120,44.08,77342.68,0.0,-0.96982,2e-05,5.21405]
[1777143089432,44.08,77342.68,0.0,-0.96982,2e-05,5.21405]
[1777143089528,44.08,77342.68,0.0,-0.96982,2e-05,5.21405]
[1777143089531,44.08,77340.6,0.0,-0.96986,2e-05,5.208]
[1777143090134,44.08,77336.41,0.0,-0.96995,2e-05,5.19569]
[1777143091513,44.08,77336.41,0.0,-0.96995,2e-05,5.19569]
[1777143091781,44.08,77336.41,0.0,-0.96995,2e-05,5.19569]
[1777143091827,44.08,77331.93,0.0,-0.97005,2e-05,5.18041]
[1777143097183,44.09,77334.2,0.0,-0.96999,2e-05,5.18813]
[1777143105239,44.09,77334.66,0.0,-0.96998,2e-05,5.19094]
[1777143111564,44.09,77335.87,0.0,-0.96995,2e-05,5.19522]
[1777143111770,44.09,77335.87,0.0,-0.96995,2e-05,5.19522]
[1777143111870,44.09,77335.87,0.0,-0.96994,2e-05,5.19572]
[1777143112546,44.09,77335.87,0.0,-0.96994,2e-05,5.19572]
[1777143112775,44.09,77335.87,0.0,-0.96994,2e-05,5.19572]
[1777143118329,44.09,77335.89,0.0,-0.96994,2e-05,5.19677]
[1777143123364,44.1,77335.66,0.0,-0.96993,2e-05,5.19691]
[1777143124237,44.1,77335.66,0.0,-0.96993,2e-05,5.19691]
[1777143124274,44.1,77335.66,0.0,-0.96993,2e-05,5.19691]
[1777143124372,44.1,77335.78,0.0,-0.96993,2e-05,5.19743]
[1777143125128,44.1,77335.78,0.0,-0.96993,2e-05,5.19743]
[1777143125273,44.1,77335.78,0.0,-0.96993,2e-05,5.19743]
[1777143131100,44.1,77335.73,0.0,-0.96993,2e-05,5.19811]
[1777143134819,44.1,77335.86,0.0,-0.96992,2e-05,5.19914]
[1777143135019,44.1,77335.86,0.0,-0.96992,2e-05,5.19914]
[1777143134871,44.1,77338.79,0.0,-0.96986,2e-05,5.20817]
[1777143135870,44.1,77338.79,0.0,-0.96986,2e-05,5.20817]
[1777143136020,44.1,77338.79,0.0,-0.96986,2e-05,5.20817]
[1777143142025,44.1,77339.73,0.0,-0.96983,2e-05,5.21168]
[1777143142274,44.1,77339.73,0.0,-0.96983,2e-05,5.21168]
[1777143142500,44.1,77339.8,0.0,-0.96983,2e-05,5.21217]
[1777143143527,44.1,77339.8,0.0,-0.96983,2e-05,5.21217]
[1777143143773,44.1,77339.8,0.0,-0.96983,2e-05,5.21217]
[1777143151562,44.11,77340.88,0.0,-0.96981,2e-05,5.21427]
[1777143156597,44.11,77340.9,0.0,-0.96981,2e-05,5.21502]
[1777143166667,44.11,77340.77,0.0,-0.9698,2e-05,5.21602]
[1777143173716,44.11,77340.9,0.0,-0.96979,2e-05,5.21752]
[1777143182779,44.12,77341.23,0.0,-0.96977,2e-05,5.21975]
[1777143186820,44.12,77341.23,0.0,-0.96977,2e-05,5.21975]
[1777143187024,44.12,77341.23,0.0,-0.96977,2e-05,5.21975]
[1777143187068,44.12,77341.23,0.0,-0.96977,2e-05,5.22029]
[1777143187606,44.12,77341.23,0.0,-0.96977,2e-05,5.22029]
[1777143187771,44.12,77341.23,0.0,-0.96977,2e-05,5.22029]
[1777143202918,44.12,77341.99,0.0,-0.96974,2e-05,5.22464]
[1777143207954,44.12,77342.23,0.0,-0.96973,2e-05,5.226]
[1777143215010,44.13,77342.48,0.0,-0.96973,2e-05,5.22528]
[1777143216013,44.13,77349.58,0.0,-0.96959,2e-05,5.24662]
[1777143216315,44.13,77349.58,0.0,-0.96959,2e-05,5.24662]
[1777143216521,44.13,77349.58,0.0,-0.96959,2e-05,5.24662]
[1777143217019,44.13,77349.46,0.0,-0.96959,2e-05,5.24635]
[1777143217225,44.13,77349.46,0.0,-0.96959,2e-05,5.24635]
[1777143217272,44.13,77349.46,0.0,-0.96959,2e-05,5.24635]
[1777143221513,44.13,77349.4,0.0,-0.96959,2e-05,5.24652]
[1777143221524,44.13,77349.4,0.0,-0.96959,2e-05,5.24652]
[1777143235145,44.13,77353.34,0.0,-0.9695,2e-05,5.25918]
[1777143236165,44.13,77353.08,0.0,-0.96951,2e-05,5.25842]
[1777143236270,44.13,77353.08,0.0,-0.96951,2e-05,5.25842]
[1777143237096,44.13,77353.08,0.0,-0.96951,2e-05,5.25842]
[1777143237128,44.13,77353.08,0.0,-0.96951,2e-05,5.25845]
[1777143237273,44.13,77353.08,0.0,-0.96951,2e-05,5.25845]
[1777143242053,44.13,77352.53,0.0,-0.96952,2e-05,5.25686]
[1777143242097,44.13,77351.77,0.0,-0.96953,2e-05,5.25465]
[1777143242270,44.13,77351.77,0.0,-0.96953,2e-05,5.25465]
[1777143243071,44.13,77351.77,0.0,-0.96953,2e-05,5.25465]
[1777143242327,44.13,77349.93,0.0,-0.96957,2e-05,5.24915]
[1777143243273,44.13,77349.93,0.0,-0.96957,2e-05,5.24915]
[1777143245522,44.13,77349.84,0.0,-0.96957,2e-05,5.24894]
[1777143245563,44.13,77350.05,0.0,-0.96957,2e-05,5.2496]
[1777143249622,44.13,77350.05,0.0,-0.96957,2e-05,5.2496]
[1777143249774,44.13,77350.05,0.0,-0.96957,2e-05,5.2496]
[1777143249845,44.13,77349.18,0.0,-0.96958,2e-05,5.24714]
[1777143250620,44.13,77349.18,0.0,-0.96958,2e-05,5.24714]
[1777143250776,44.13,77349.18,0.0,-0.96958,2e-05,5.24714]
[1777143256292,44.13,77346.01,0.0,-0.96965,2e-05,5.2379]
[1777143258950,44.13,77346.45,0.0,-0.96964,2e-05,5.23925]
[1777143258955,44.13,77346.45,0.0,-0.96964,2e-05,5.23925]
[1777143259051,44.13,77345.31,0.0,-0.96966,2e-05,5.23592]
[1777143260460,44.13,77343.71,0.0,-0.96969,2e-05,5.23114]
[1777143260521,44.13,77343.71,0.0,-0.96969,2e-05,5.23114]
[1777143269033,44.13,77343.77,0.0,-0.96969,2e-05,5.23163]
[1777143269184,44.13,77344.13,0.0,-0.96968,2e-05,5.23291]
[1777143269274,44.13,77344.13,0.0,-0.96968,2e-05,5.23291]
[1777143269382,44.13,77345.33,0.0,-0.96965,2e-05,5.2365]
[1777143270261,44.13,77345.33,0.0,-0.96965,2e-05,5.2365]
[1777143270276,44.13,77345.33,0.0,-0.96965,2e-05,5.2365]
[1777143275030,44.13,77345.22,0.0,-0.96967,2e-05,5.23396]
[1777143275270,44.13,77345.22,0.0,-0.96967,2e-05,5.23414]
[1777143277066,44.13,77345.08,0.0,-0.96967,2e-05,5.23373]
[1777143277113,44.13,77344.2,0.0,-0.96969,2e-05,5.23123]
[1777143277270,44.13,77344.2,0.0,-0.96969,2e-05,5.23123]
[1777143277438,44.13,77341.28,0.0,-0.96975,2e-05,5.22252]
[1777143280460,44.13,77337.71,0.0,-0.96982,2e-05,5.21217]
[1777143285494,44.14,77337.87,0.0,-0.96981,2e-05,5.21322]
[1777143289426,44.14,77340.46,0.0,-0.96976,2e-05,5.22129]
[1777143289525,44.14,77340.46,0.0,-0.96976,2e-05,5.22129]
[1777143294067,44.14,77340.88,0.0,-0.96974,2e-05,5.22299]
[1777143294162,44.14,77328.5,0.0,-0.96999,2e-05,5.18645]
[1777143294269,44.14,77328.5,0.0,-0.96999,2e-05,5.18645]
[1777143294562,44.14,77322.68,0.0,-0.97011,2e-05,5.1692]
[1777143296377,44.14,77323.34,0.0,-0.9701,2e-05,5.17136]
[1777143296523,44.14,77323.34,0.0,-0.9701,2e-05,5.17136]
[1777143301611,44.14,77328.83,0.0,-0.96998,2e-05,5.18878]
[1777143303394,44.14,77331.28,0.0,-0.96993,2e-05,5.19622]
[1777143303524,44.14,77331.28,0.0,-0.96993,2e-05,5.19622]
[1777143303625,44.14,77331.72,0.0,-0.96992,2e-05,5.19768]
[1777143305265,44.14,77331.72,0.0,-0.96992,2e-05,5.19768]
[1777143305522,44.14,77331.72,0.0,-0.96992,2e-05,5.19768]
[1777143310863,44.14,77332.35,0.0,-0.9699,2e-05,5.20045]
[1777143311019,44.14,77332.35,0.0,-0.9699,2e-05,5.20045]
[1777143311041,44.14,77330.6,0.0,-0.96993,2e-05,5.19554]
[1777143311681,44.14,77325.43,0.0,-0.97004,2e-05,5.1802]
[1777143312502,44.14,77325.43,0.0,-0.97004,2e-05,5.1802]
[1777143312522,44.14,77325.43,0.0,-0.97004,2e-05,5.1802]
[1777143317723,44.15,77323.89,0.0,-0.97006,2e-05,5.17672]
[1777143322758,44.15,77323.88,0.0,-0.97005,2e-05,5.17761]
[1777143323535,44.15,77323.88,0.0,-0.97005,2e-05,5.17761]
[1777143323769,44.15,77323.88,0.0,-0.97005,2e-05,5.17761]
[1777143323787,44.15,77324.43,0.0,-0.97004,2e-05,5.17942]
[1777143325133,44.15,77324.43,0.0,-0.97004,2e-05,5.17942]
[1777143325273,44.15,77324.74,0.0,-0.97003,2e-05,5.1807]
[1777143335851,44.15,77325.26,0.0,-0.97002,2e-05,5.18163]
[1777143336471,44.15,77325.26,0.0,-0.97002,2e-05,5.18163]
[1777143338285,44.16,77327.31,0.0,-0.96998,2e-05,5.18821]
[1777143338525,44.16,77327.31,0.0,-0.96998,2e-05,5.18821]
[1777143344914,44.16,77327.35,0.0,-0.96997,2e-05,5.18942]
[1777143348473,44.16,77327.11,0.0,-0.96997,2e-05,5.18901]
[1777143348520,44.16,77327.11,0.0,-0.96997,2e-05,5.18901]
[1777143362033,44.16,77327.32,0.0,-0.96995,2e-05,5.19183]
[1777143368075,44.17,77327.33,0.0,-0.96995,2e-05,5.19271]
[1777143373983,44.17,77327.33,0.0,-0.96995,2e-05,5.19271]
[1777143374024,44.17,77327.33,0.0,-0.96995,2e-05,5.19271]
[1777143378145,44.17,77332.81,0.0,-0.96982,2e-05,5.21037]
[1777143380159,44.17,77336.11,0.0,-0.96976,2e-05,5.2204]
[1777143380308,44.17,77336.11,0.0,-0.96976,2e-05,5.2204]
[1777143380523,44.17,77336.11,0.0,-0.96976,2e-05,5.2204]
[1777143386201,44.17,77337.6,0.0,-0.96972,2e-05,5.22539]
[1777143394050,44.17,77337.48,0.0,-0.96972,2e-05,5.2253]
[1777143399291,44.17,77337.75,0.0,-0.96972,2e-05,5.22466]
[1777143401191,44.17,77337.71,0.0,-0.96972,2e-05,5.22463]
[1777143401271,44.17,77337.71,0.0,-0.96972,2e-05,5.22463]
[1777143406341,44.18,77337.86,0.0,-0.96972,2e-05,5.22563]
[1777143412383,44.18,77338.24,0.0,-0.96971,2e-05,5.22732]
[1777143417418,44.18,77337.66,0.0,-0.96971,2e-05,5.22604]
[1777143428693,44.18,77338.07,0.0,-0.9697,2e-05,5.22735]
[1777143428771,44.18,77338.07,0.0,-0.9697,2e-05,5.22735]
[1777143434537,44.18,77340.34,0.0,-0.96965,2e-05,5.23549]
[1777143435756,44.18,77340.34,0.0,-0.96965,2e-05,5.23549]
[1777143435768,44.18,77340.34,0.0,-0.96965,2e-05,5.23549]
[1777143435858,44.18,77340.34,0.0,-0.96965,2e-05,5.23557]
[1777143436883,44.18,77340.34,0.0,-0.96965,2e-05,5.23557]
[1777143437021,44.18,77340.34,0.0,-0.96965,2e-05,5.23557]
[1777143442909,44.18,77341.41,0.0,-0.96962,2e-05,5.239]
[1777143443024,44.18,77341.41,0.0,-0.96962,2e-05,5.239]
[1777143448640,44.18,77341.29,0.0,-0.96962,2e-05,5.2394]
[1777143453674,44.18,77341.4,0.0,-0.96963,2e-05,5.23776]
[1777143458757,44.19,77341.4,0.0,-0.96963,2e-05,5.23818]
[1777143459527,44.19,77340.51,0.0,-0.96965,2e-05,5.23552]
[1777143459563,44.19,77340.51,0.0,-0.96965,2e-05,5.23552]
[1777143459771,44.19,77340.51,0.0,-0.96965,2e-05,5.23552]
[1777143459872,44.19,77339.42,0.0,-0.96967,2e-05,5.23236]
[1777143461731,44.19,77335.43,0.0,-0.96975,2e-05,5.22065]
[1777143470793,44.19,77334.41,0.0,-0.96976,2e-05,5.21857]
[1777143472356,44.19,77334.41,0.0,-0.96976,2e-05,5.21857]
[1777143472523,44.19,77334.41,0.0,-0.96976,2e-05,5.21875]
[1777143473853,44.19,77334.45,0.0,-0.96976,2e-05,5.21887]
[1777143474025,44.19,77334.45,0.0,-0.96976,2e-05,5.21887]
[1777143474126,44.19,77334.41,0.0,-0.96976,2e-05,5.21892]
[1777143480105,44.19,77334.49,0.0,-0.96976,2e-05,5.21932]
[1777143480273,44.19,77334.49,0.0,-0.96976,2e-05,5.21932]
[1777143485193,44.19,77335.22,0.0,-0.96974,2e-05,5.22201]
[1777143485269,44.19,77335.22,0.0,-0.96974,2e-05,5.22201]
[1777143487760,44.19,77332.6,0.0,-0.96979,2e-05,5.21441]
[1777143487768,44.19,77332.6,0.0,-0.96979,2e-05,5.21441]
[1777143487912,44.19,77332.53,0.0,-0.96979,2e-05,5.21428]
[1777143493955,44.19,77329.98,0.0,-0.96984,2e-05,5.20723]
[1777143494977,44.19,77329.98,0.0,-0.96984,2e-05,5.20723]
[1777143495021,44.19,77329.98,0.0,-0.96984,2e-05,5.20723]
[1777143501004,44.19,77329.86,0.0,-0.96984,2e-05,5.2076]
[1777143502406,44.19,77329.86,0.0,-0.96984,2e-05,5.2076]
[1777143502522,44.19,77330.99,0.0,-0.96981,2e-05,5.21107]
[1777143504122,44.19,77333.98,0.0,-0.96975,2e-05,5.22008]
[1777143504270,44.19,77333.98,0.0,-0.96975,2e-05,5.22008]
[1777143504371,44.2,77333.74,0.0,-0.96975,2e-05,5.21956]
[1777143512091,44.2,77334.27,0.0,-0.96975,2e-05,5.21955]
[1777143518137,44.2,77333.83,0.0,-0.96975,2e-05,5.21889]
[1777143525185,44.2,77334.24,0.0,-0.96974,2e-05,5.22088]
[1777143532253,44.2,77334.81,0.0,-0.96972,2e-05,5.22337]
[1777143533471,44.2,77336.31,0.0,-0.96969,2e-05,5.22794]
[1777143533523,44.2,77336.31,0.0,-0.96969,2e-05,5.22794]
[1777143546351,44.21,77337.88,0.0,-0.96965,2e-05,5.23389]
[1777143548013,44.21,77337.95,0.0,-0.96965,2e-05,5.2342]
[1777143548021,44.21,77337.95,0.0,-0.96965,2e-05,5.2342]
[1777143549539,44.21,77339.07,0.0,-0.96963,2e-05,5.23774]
[1777143549770,44.21,77339.07,0.0,-0.96963,2e-05,5.23774]
[1777143551387,44.21,77339.1,0.0,-0.96962,2e-05,5.23802]
[1777143554039,44.21,77339.85,0.0,-0.96961,2e-05,5.24045]
[1777143554275,44.21,77339.85,0.0,-0.96961,2e-05,5.24045]
[1777143559399,44.21,77339.66,0.0,-0.96961,2e-05,5.24038]
[1777143559524,44.21,77339.66,0.0,-0.96961,2e-05,5.24038]
[1777143559825,44.21,77339.66,0.0,-0.96961,2e-05,5.24038]
[1777143560018,44.21,77339.66,0.0,-0.96961,2e-05,5.24038]
[1777143560450,44.21,77339.25,0.0,-0.96961,2e-05,5.23936]
[1777143565484,44.21,77339.42,0.0,-0.96961,2e-05,5.24039]
[1777143567094,44.21,77339.42,0.0,-0.96961,2e-05,5.24039]
[1777143567285,44.21,77339.42,0.0,-0.96961,2e-05,5.24039]
[1777143571949,44.21,77342.32,0.0,-0.96954,2e-05,5.24954]
[1777143572021,44.21,77342.32,0.0,-0.96954,2e-05,5.24954]
[1777143572122,44.21,77347.82,0.0,-0.96944,2e-05,5.26377]
[1777143573919,44.21,77350.36,0.0,-0.96939,2e-05,5.27138]
[1777143574018,44.21,77350.36,0.0,-0.96939,2e-05,5.27138]
[1777143574119,44.21,77352.11,0.0,-0.96935,2e-05,5.27671]
[1777143578550,44.21,77351.7,0.0,-0.96936,2e-05,5.27555]
[1777143578773,44.21,77351.7,0.0,-0.96936,2e-05,5.27555]
[1777143586033,44.21,77351.5,0.0,-0.96937,2e-05,5.27506]
[1777143586272,44.21,77351.5,0.0,-0.96937,2e-05,5.27506]
[1777143588531,44.21,77350.78,0.0,-0.96938,2e-05,5.273]
[1777143588769,44.21,77350.78,0.0,-0.96938,2e-05,5.273]
[1777143588871,44.21,77349.54,0.0,-0.96941,2e-05,5.26929]
[1777143595697,44.21,77328.56,0.0,-0.96983,2e-05,5.20671]
[1777143596704,44.21,77322.58,0.0,-0.96995,2e-05,5.18907]
[1777143597711,44.21,77315.1,0.0,-0.9701,2e-05,5.16706]
[1777143599046,44.21,77320.66,0.0,-0.96999,2e-05,5.18369]
[1777143599567,44.21,77320.66,0.0,-0.96999,2e-05,5.18369]
[1777143599773,44.21,77320.66,0.0,-0.96999,2e-05,5.18369]
[1777143603959,44.21,77318.09,0.0,-0.97004,2e-05,5.17665]
[1777143604019,44.21,77318.09,0.0,-0.97004,2e-05,5.17665]
[1777143605597,44.22,77313.89,0.0,-0.97012,2e-05,5.16455]
[1777143605768,44.22,77313.89,0.0,-0.97012,2e-05,5.16455]
[1777143605871,44.22,77312.44,0.0,-0.97015,2e-05,5.16036]
[1777143612505,44.22,77311.33,0.0,-0.97017,2e-05,5.15756]
[1777143612519,44.22,77311.33,0.0,-0.97017,2e-05,5.15756]
[1777143611816,44.22,77316.93,0.0,-0.97006,2e-05,5.1742]
[1777143612823,44.22,77324.21,0.0,-0.96991,2e-05,5.19592]
[1777143613829,44.22,77324.14,0.0,-0.96991,2e-05,5.19583]
[1777143618134,44.22,77324.16,0.0,-0.96991,2e-05,5.196]
[1777143618272,44.22,77324.16,0.0,-0.96991,2e-05,5.196]
[1777143619872,44.22,77331.65,0.0,-0.96975,2e-05,5.21878]
[1777143620945,44.22,77331.65,0.0,-0.96975,2e-05,5.21878]
[1777143621018,44.22,77331.65,0.0,-0.96975,2e-05,5.21878]
[1777143621119,44.22,77331.58,0.0,-0.96975,2e-05,5.21865]
[1777143625883,44.22,77331.54,0.0,-0.96975,2e-05,5.21885]
[1777143631956,44.22,77331.93,0.0,-0.96975,2e-05,5.21826]
[1777143636991,44.22,77332.42,0.0,-0.96974,2e-05,5.22019]
[1777143643033,44.22,77332.56,0.0,-0.96973,2e-05,5.22118]
[1777143645765,44.22,77330.79,0.0,-0.96977,2e-05,5.21611]
[1777143646023,44.22,77330.79,0.0,-0.96977,2e-05,5.21611]
[1777143646122,44.22,77330.79,0.0,-0.96976,2e-05,5.21622]
[1777143652096,44.23,77330.62,0.0,-0.96976,2e-05,5.21637]
[1777143657131,44.23,77330.91,0.0,-0.96975,2e-05,5.2178]
[1777143663172,44.23,77331.22,0.0,-0.96974,2e-05,5.21942]
[1777143669215,44.23,77332.25,0.0,-0.96972,2e-05,5.22329]
[1777143674250,44.23,77331.78,0.0,-0.96972,2e-05,5.22244]
[1777143680291,44.23,77332.09,0.0,-0.96971,2e-05,5.22401]
[1777143685327,44.24,77332.04,0.0,-0.96971,2e-05,5.22438]
[1777143694390,44.24,77332.05,0.0,-0.96971,2e-05,5.22296]
[1777143699424,44.24,77332.93,0.0,-0.96969,2e-05,5.22608]
[1777143704460,44.24,77332.89,0.0,-0.96969,2e-05,5.22644]
[1777143710502,44.24,77332.78,0.0,-0.96969,2e-05,5.22669]
[1777143718558,44.24,77333.31,0.0,-0.96967,2e-05,5.229]
[1777143724605,44.24,77333.34,0.0,-0.96967,2e-05,5.22963]
[1777143729640,44.24,77335.67,0.0,-0.96962,2e-05,5.23699]
[1777143735681,44.25,77332.38,0.0,-0.96968,2e-05,5.22772]
[1777143740716,44.25,77331.44,0.0,-0.9697,2e-05,5.22538]
[1777143745752,44.25,77331.52,0.0,-0.96969,2e-05,5.2261]
[1777143750787,44.25,77331.81,0.0,-0.96968,2e-05,5.22743]
[1777143756828,44.25,77331.57,0.0,-0.9697,2e-05,5.22491]
[1777143761864,44.25,77332.68,0.0,-0.96967,2e-05,5.22865]
[1777143766899,44.25,77331.81,0.0,-0.96969,2e-05,5.22649]
[1777143768912,44.25,77326.38,0.0,-0.9698,2e-05,5.21052]
[1777143773948,44.25,77327.56,0.0,-0.96977,2e-05,5.21456]
[1777143784017,44.26,77326.58,0.0,-0.96978,2e-05,5.21268]
[1777143789053,44.26,77326.31,0.0,-0.96978,2e-05,5.21239]
[1777143794091,44.26,77326.28,0.0,-0.96978,2e-05,5.2128]
[1777143800133,44.26,77326.28,0.0,-0.96978,2e-05,5.21339]
[1777143805168,44.26,77327.23,0.0,-0.96975,2e-05,5.21668]
[1777143810203,44.26,77328.15,0.0,-0.96973,2e-05,5.21982]
[1777143824305,44.27,77328.13,0.0,-0.96974,2e-05,5.21858]
[1777143834376,44.27,77328.13,0.0,-0.96973,2e-05,5.21935]
[1777143841427,44.27,77328.09,0.0,-0.96973,2e-05,5.21961]
[1777143846461,44.27,77328.16,0.0,-0.96973,2e-05,5.22]
[1777143851497,44.27,77329.22,0.0,-0.9697,2e-05,5.2234]
[1777143858546,44.27,77329.33,0.0,-0.9697,2e-05,5.22395]
[1777143864587,44.27,77330.23,0.0,-0.96968,2e-05,5.22681]
[1777143871637,44.27,77333.33,0.0,-0.96963,2e-05,5.23375]
[1777143880700,44.27,77333.15,0.0,-0.96963,2e-05,5.23331]
[1777143887749,44.27,77334.46,0.0,-0.9696,2e-05,5.23728]
[1777143893792,44.27,77334.27,0.0,-0.96961,2e-05,5.23675]
[1777143897820,44.27,77323.91,0.0,-0.96982,2e-05,5.20595]
[1777143898827,44.27,77325.77,0.0,-0.96978,2e-05,5.21153]
[1777143903866,44.27,77328.94,0.0,-0.96972,2e-05,5.22114]
[1777143908900,44.27,77329.28,0.0,-0.96971,2e-05,5.2223]
[1777143913936,44.27,77331.46,0.0,-0.96966,2e-05,5.22888]
[1777143919953,44.27,77331.47,0.0,-0.96966,2e-05,5.22892]
[1777143921320,44.27,77328.28,0.0,-0.96973,2e-05,5.2195]
[1777143921520,44.27,77328.28,0.0,-0.96973,2e-05,5.2195]
[1777143921545,44.27,77317.27,0.0,-0.96995,2e-05,5.18695]
[1777143921994,44.27,77309.63,0.0,-0.9701,2e-05,5.16437]
[1777143923001,44.27,77307.52,0.0,-0.97014,2e-05,5.15826]
[1777143924129,44.27,77307.52,0.0,-0.97014,2e-05,5.15826]
[1777143924268,44.27,77307.52,0.0,-0.97014,2e-05,5.15826]
[1777143924499,44.27,77308.2,0.0,-0.97013,2e-05,5.16053]
[1777143929043,44.27,77303.46,0.0,-0.97022,2e-05,5.14708]
[1777143931276,44.28,77302.8,0.0,-0.97023,2e-05,5.14529]
[1777143932123,44.28,77300.82,0.0,-0.97028,2e-05,5.13728]
[1777143932268,44.28,77300.82,0.0,-0.97028,2e-05,5.13728]
[1777143932370,44.28,77300.77,0.0,-0.97028,2e-05,5.13731]
[1777143938106,44.28,77300.87,0.0,-0.97027,2e-05,5.13868]
[1777143942293,44.28,77300.51,0.0,-0.97028,2e-05,5.13817]
[1777143942519,44.28,77300.51,0.0,-0.97028,2e-05,5.13817]
[1777143948178,44.28,77301.26,0.0,-0.97025,2e-05,5.14168]
[1777143952807,44.28,77301.6,0.0,-0.97024,2e-05,5.14323]
[1777143952880,44.28,77301.38,0.0,-0.97025,2e-05,5.14293]
[1777143952983,44.28,77301.38,0.0,-0.97025,2e-05,5.14293]
[1777143953020,44.28,77301.38,0.0,-0.97025,2e-05,5.14293]
[1777143958248,44.29,77301.9,0.0,-0.97023,2e-05,5.14531]
[1777143963283,44.29,77301.47,0.0,-0.97023,2e-05,5.14484]
[1777143968318,44.29,77302.08,0.0,-0.97021,2e-05,5.1474]
[1777143973180,44.29,77302.08,0.0,-0.97021,2e-05,5.1474]
[1777143973232,44.29,77302.08,0.0,-0.97021,2e-05,5.1474]
[1777143973271,44.29,77302.08,0.0,-0.97021,2e-05,5.1474]
[1777143973333,44.29,77302.08,0.0,-0.97021,2e-05,5.14814]
[1777143978388,44.29,77302.08,0.0,-0.9702,2e-05,5.14886]
[1777143983423,44.3,77302.56,0.0,-0.97019,2e-05,5.15096]
[1777143988375,44.3,77302.77,0.0,-0.97018,2e-05,5.15211]
[1777143988452,44.3,77302.77,0.0,-0.97018,2e-05,5.15211]
[1777143988520,44.3,77302.77,0.0,-0.97018,2e-05,5.15211]
[1777143988553,44.3,77302.9,0.0,-0.97018,2e-05,5.15262]
[1777143990472,44.3,77307.46,0.0,-0.97008,2e-05,5.16632]
[1777143995507,44.3,77307.14,0.0,-0.9701,2e-05,5.16357]
[1777144000541,44.3,77307.06,0.0,-0.9701,2e-05,5.16385]
[1777144002885,44.3,77306.95,0.0,-0.9701,2e-05,5.16362]
[1777144002922,44.3,77306.95,0.0,-0.9701,2e-05,5.16383]
[1777144002942,44.3,77306.95,0.0,-0.9701,2e-05,5.16383]
[1777144003020,44.3,77306.95,0.0,-0.9701,2e-05,5.16383]
[1777144008599,44.3,77307.03,0.0,-0.97009,2e-05,5.16466]
[1777144013634,44.3,77307.32,0.0,-0.97008,2e-05,5.166]
[1777144018702,44.3,77307.11,0.0,-0.97008,2e-05,5.16585]
[1777144024716,44.31,77307.16,0.0,-0.97008,2e-05,5.16655]
[1777144030758,44.31,77307.14,0.0,-0.97008,2e-05,5.16703]
[1777144036801,44.31,77306.95,0.0,-0.97008,2e-05,5.167]
[1777144040291,44.31,77307.13,0.0,-0.97007,2e-05,5.1678]
[1777144040392,44.31,77307.13,0.0,-0.97007,2e-05,5.1678]
[1777144040525,44.31,77307.13,0.0,-0.97007,2e-05,5.1678]
[1777144040829,44.31,77307.05,0.0,-0.97007,2e-05,5.16765]
[1777144047880,44.31,77306.98,0.0,-0.97007,2e-05,5.16805]
[1777144057951,44.31,77306.14,0.0,-0.97009,2e-05,5.16413]
[1777144060139,44.31,77306.28,0.0,-0.97009,2e-05,5.16464]
[1777144060195,44.31,77306.28,0.0,-0.97009,2e-05,5.16464]
[1777144060273,44.31,77306.28,0.0,-0.97009,2e-05,5.16464]
[1777144060971,44.31,77306.15,0.0,-0.97009,2e-05,5.16444]
[1777144066007,44.31,77306.17,0.0,-0.97009,2e-05,5.16497]
[1777144075070,44.32,77306.53,0.0,-0.97007,2e-05,5.16686]
[1777144080105,44.32,77306.22,0.0,-0.97008,2e-05,5.16641]
[1777144085140,44.32,77305.97,0.0,-0.97008,2e-05,5.16613]
[1777144098231,44.32,77306.19,0.0,-0.97007,2e-05,5.16797]
[1777144107328,44.32,77306.66,0.0,-0.97005,2e-05,5.17017]
[1777144109371,44.32,77306.96,0.0,-0.97004,2e-05,5.17114]
[1777144109447,44.32,77306.96,0.0,-0.97004,2e-05,5.17114]
[1777144109522,44.32,77306.96,0.0,-0.97004,2e-05,5.17114]
[1777144109541,44.32,77306.96,0.0,-0.97004,2e-05,5.17123]
[1777144118392,44.33,77306.2,0.0,-0.97007,2e-05,5.16741]
[1777144119357,44.33,77306.2,0.0,-0.97007,2e-05,5.16741]
[1777144119366,44.33,77306.2,0.0,-0.97007,2e-05,5.16741]
[1777144119522,44.33,77306.2,0.0,-0.97007,2e-05,5.16741]
[1777144119615,44.33,77306.32,0.0,-0.97006,2e-05,5.16785]
[1777144127456,44.33,77306.69,0.0,-0.97005,2e-05,5.16967]
[1777144129254,44.33,77308.76,0.0,-0.97001,2e-05,5.17587]
[1777144129271,44.33,77308.76,0.0,-0.97001,2e-05,5.17587]
[1777144129333,44.33,77308.76,0.0,-0.97001,2e-05,5.17587]
[1777144129524,44.33,77308.76,0.0,-0.97001,2e-05,5.17587]
[1777144129541,44.33,77309.79,0.0,-0.96999,2e-05,5.17899]
[1777144136520,44.33,77310.49,0.0,-0.96997,2e-05,5.18155]
[1777144138122,44.33,77310.49,0.0,-0.96997,2e-05,5.18155]
[1777144138200,44.33,77310.49,0.0,-0.96997,2e-05,5.18155]
[1777144138271,44.33,77310.49,0.0,-0.96997,2e-05,5.18155]
[1777144138373,44.33,77310.49,0.0,-0.96997,2e-05,5.18169]
[1777144143569,44.33,77310.55,0.0,-0.96996,2e-05,5.1822]
[1777144149616,44.33,77310.54,0.0,-0.96996,2e-05,5.18259]
[1777144154651,44.33,77309.69,0.0,-0.96998,2e-05,5.18042]
[1777144155184,44.33,77309.69,0.0,-0.96998,2e-05,5.18042]
[1777144155273,44.33,77309.69,0.0,-0.96998,2e-05,5.18042]
[1777144155283,44.33,77309.69,0.0,-0.96998,2e-05,5.18042]
[1777144155529,44.33,77309.69,0.0,-0.96998,2e-05,5.18042]
[1777144155658,44.33,77310.43,0.0,-0.96996,2e-05,5.18268]
[1777144158898,44.33,77312.14,0.0,-0.96993,2e-05,5.18788]
[1777144158948,44.33,77312.14,0.0,-0.96993,2e-05,5.18788]
[1777144159020,44.33,77312.14,0.0,-0.96993,2e-05,5.18788]
[1777144159000,44.33,77314.56,0.0,-0.96988,2e-05,5.19517]
[1777144165728,44.33,77314.61,0.0,-0.96987,2e-05,5.19563]
[1777144175798,44.34,77314.61,0.0,-0.96988,2e-05,5.19385]
[1777144180834,44.34,77314.26,0.0,-0.96989,2e-05,5.19293]
[1777144180899,44.34,77314.26,0.0,-0.96989,2e-05,5.19293]
[1777144181024,44.34,77314.26,0.0,-0.96989,2e-05,5.19293]
[1777144181065,44.34,77314.61,0.0,-0.96988,2e-05,5.19414]
[1777144186874,44.34,77317.24,0.0,-0.96982,2e-05,5.20227]
[1777144189360,44.34,77317.28,0.0,-0.96982,2e-05,5.20243]
[1777144189434,44.34,77317.28,0.0,-0.96982,2e-05,5.20243]
[1777144189522,44.34,77317.28,0.0,-0.96982,2e-05,5.20243]
[1777144189584,44.34,77317.28,0.0,-0.96982,2e-05,5.20247]
[1777144197952,44.34,77317.41,0.0,-0.96982,2e-05,5.20326]
[1777144200927,44.34,77317.41,0.0,-0.96982,2e-05,5.20326]
[1777144201023,44.34,77317.41,0.0,-0.96982,2e-05,5.20326]
[1777144201124,44.34,77315.04,0.0,-0.96986,2e-05,5.19638]
[1777144208022,44.34,77316.02,0.0,-0.96984,2e-05,5.1997]
[1777144213057,44.34,77319.09,0.0,-0.96978,2e-05,5.20903]
[1777144213579,44.34,77319.09,0.0,-0.96978,2e-05,5.20903]
[1777144213623,44.34,77319.09,0.0,-0.96978,2e-05,5.20903]
[1777144213774,44.34,77319.09,0.0,-0.96978,2e-05,5.20903]
[1777144215071,44.34,77319.76,0.0,-0.96976,2e-05,5.21109]
[1777144220106,44.34,77321.09,0.0,-0.96974,2e-05,5.21518]
[1777144226147,44.34,77321.21,0.0,-0.96973,2e-05,5.2157]
[1777144227623,44.34,77322.24,0.0,-0.96971,2e-05,5.21879]
[1777144227742,44.34,77322.24,0.0,-0.96971,2e-05,5.21879]
[1777144227772,44.34,77322.24,0.0,-0.96971,2e-05,5.21879]
[1777144228162,44.34,77323.83,0.0,-0.96968,2e-05,5.22353]
[1777144229169,44.34,77327.36,0.0,-0.96961,2e-05,5.23405]
[1777144237224,44.34,77327.88,0.0,-0.96961,2e-05,5.23321]
[1777144238221,44.34,77327.88,0.0,-0.96961,2e-05,5.23321]
[1777144238269,44.34,77327.88,0.0,-0.96961,2e-05,5.23321]
[1777144238271,44.34,77327.88,0.0,-0.96961,2e-05,5.23321]
[1777144238524,44.34,77327.88,0.0,-0.96961,2e-05,5.23321]
[1777144238547,44.34,77327.84,0.0,-0.96961,2e-05,5.23309]
[1777144241253,44.34,77333.82,0.0,-0.96949,2e-05,5.25093]
[1777144243235,44.34,77336.5,0.0,-0.96943,2e-05,5.2589]
[1777144243244,44.34,77336.5,0.0,-0.96943,2e-05,5.2589]
[1777144243274,44.34,77336.5,0.0,-0.96943,2e-05,5.2589]
[1777144243288,44.34,77334.91,0.0,-0.96947,2e-05,5.25413]
[1777144248303,44.34,77333.73,0.0,-0.96949,2e-05,5.25051]
[1777144251324,44.34,77327.83,0.0,-0.96961,2e-05,5.2329]
[1777144252499,44.34,77327.83,0.0,-0.96961,2e-05,5.2329]
[1777144252523,44.34,77327.83,0.0,-0.96961,2e-05,5.2329]
[1777144252580,44.34,77327.83,0.0,-0.96961,2e-05,5.2329]
[1777144252773,44.34,77327.83,0.0,-0.96961,2e-05,5.2329]
[1777144252874,44.34,77323.61,0.0,-0.9697,2e-05,5.22041]
[1777144258372,44.34,77322.34,0.0,-0.96972,2e-05,5.21686]
[1777144259447,44.34,77322.34,0.0,-0.96972,2e-05,5.21686]
[1777144259523,44.34,77322.34,0.0,-0.96972,2e-05,5.21686]
[1777144259528,44.34,77322.34,0.0,-0.96972,2e-05,5.21686]
[1777144259772,44.34,77322.34,0.0,-0.96972,2e-05,5.21686]
[1777144259853,44.34,77322.61,0.0,-0.96971,2e-05,5.21775]
[1777144268442,44.34,77322.45,0.0,-0.96972,2e-05,5.21765]
[1777144273414,44.34,77322.31,0.0,-0.96972,2e-05,5.21743]
[1777144273485,44.34,77322.31,0.0,-0.96972,2e-05,5.21743]
[1777144273521,44.34,77322.31,0.0,-0.96972,2e-05,5.21743]
[1777144273622,44.34,77322.04,0.0,-0.96972,2e-05,5.21668]
[1777144279520,44.34,77321.6,0.0,-0.96973,2e-05,5.21568]
[1777144289030,44.34,77320.66,0.0,-0.96975,2e-05,5.21311]
[1777144289175,44.34,77320.66,0.0,-0.96975,2e-05,5.21311]
[1777144289125,44.34,77320.51,0.0,-0.96975,2e-05,5.21301]
[1777144289274,44.34,77320.51,0.0,-0.96975,2e-05,5.21301]
[1777144294628,44.35,77320.58,0.0,-0.96976,2e-05,5.21115]
[1777144299608,44.35,77320.74,0.0,-0.96975,2e-05,5.21186]
[1777144299672,44.35,77320.74,0.0,-0.96975,2e-05,5.21186]
[1777144299775,44.35,77320.74,0.0,-0.96975,2e-05,5.21186]
[1777144299877,44.35,77320.85,0.0,-0.96975,2e-05,5.2123]
[1777144307719,44.35,77320.6,0.0,-0.96975,2e-05,5.21194]
[1777144309018,44.35,77320.6,0.0,-0.96975,2e-05,5.21194]
[1777144309085,44.35,77320.6,0.0,-0.96975,2e-05,5.21194]
[1777144309186,44.35,77319.81,0.0,-0.96977,2e-05,5.20971]
[1777144309271,44.35,77319.81,0.0,-0.96977,2e-05,5.20971]
[1777144311747,44.35,77315.7,0.0,-0.96985,2e-05,5.19766]
[1777144313884,44.35,77313.86,0.0,-0.96988,2e-05,5.19229]
[1777144313940,44.35,77313.86,0.0,-0.96988,2e-05,5.19229]
[1777144314022,44.35,77313.86,0.0,-0.96988,2e-05,5.19229]
[1777144314120,44.35,77313.98,0.0,-0.96988,2e-05,5.19282]
[1777144319813,44.35,77314.16,0.0,-0.96987,2e-05,5.19384]
[1777144324847,44.35,77312.52,0.0,-0.9699,2e-05,5.18949]
[1777144326346,44.35,77313.14,0.0,-0.96989,2e-05,5.19142]
[1777144326409,44.35,77313.14,0.0,-0.96989,2e-05,5.19142]
[1777144326520,44.35,77313.14,0.0,-0.96989,2e-05,5.19142]
[1777144326861,44.35,77313.24,0.0,-0.96989,2e-05,5.19183]
[1777144327817,44.35,77313.24,0.0,-0.96989,2e-05,5.19183]
[1777144327885,44.35,77328.67,0.0,-0.96957,2e-05,5.23773]
[1777144328880,44.35,77351.29,0.0,-0.96911,2e-05,5.30549]
[1777144329886,44.35,77349.99,0.0,-0.96913,2e-05,5.30207]
[1777144330894,44.35,77348.37,0.0,-0.96916,2e-05,5.29759]
[1777144331602,44.35,77348.37,0.0,-0.96916,2e-05,5.29759]
[1777144337943,44.36,77345.85,0.0,-0.96919,2e-05,5.29304]
[1777144339957,44.36,77340.58,0.0,-0.9693,2e-05,5.2779]
[1777144343130,44.36,77343.32,0.0,-0.96924,2e-05,5.28679]
[1777144343271,44.36,77343.32,0.0,-0.96924,2e-05,5.28679]
[1777144343175,44.36,77343.85,0.0,-0.96922,2e-05,5.28871]
[1777144343521,44.36,77343.85,0.0,-0.96922,2e-05,5.28871]
[1777144349020,44.37,77339.87,0.0,-0.9693,2e-05,5.27738]
[1777144349772,44.37,77339.87,0.0,-0.9693,2e-05,5.27738]
[1777144349823,44.37,77339.87,0.0,-0.9693,2e-05,5.27738]
[1777144350029,44.37,77339.87,0.0,-0.9693,2e-05,5.27738]
[1777144350130,44.37,77339.8,0.0,-0.9693,2e-05,5.27706]
[1777144357076,44.36,77340.31,0.0,-0.96931,2e-05,5.27541]
[1777144360662,44.36,77340.49,0.0,-0.96931,2e-05,5.27559]
[1777144360770,44.36,77340.49,0.0,-0.96931,2e-05,5.27559]
[1777144361104,44.36,77340.47,0.0,-0.96931,2e-05,5.27542]
[1777144366139,44.36,77341.1,0.0,-0.9693,2e-05,5.2767]
[1777144372180,44.36,77341.24,0.0,-0.9693,2e-05,5.27638]
[1777144377215,44.36,77341.19,0.0,-0.96931,2e-05,5.27563]
[1777144382251,44.36,77341.28,0.0,-0.96931,2e-05,5.27531]
[1777144385750,44.36,77339.92,0.0,-0.96934,2e-05,5.27089]
[1777144385770,44.36,77339.92,0.0,-0.96934,2e-05,5.27089]
[1777144385825,44.36,77339.92,0.0,-0.96934,2e-05,5.27089]
[1777144386021,44.36,77339.92,0.0,-0.96934,2e-05,5.27089]
[1777144386279,44.36,77339.96,0.0,-0.96934,2e-05,5.2709]
[1777144393328,44.35,77340.32,0.0,-0.96934,2e-05,5.27123]
[1777144399369,44.35,77340.26,0.0,-0.96935,2e-05,5.27042]
[1777144404404,44.35,77340.17,0.0,-0.96935,2e-05,5.26964]
[1777144409439,44.35,77339.22,0.0,-0.96937,2e-05,5.26632]
[1777144410424,44.35,77339.22,0.0,-0.96937,2e-05,5.26632]
[1777144410519,44.35,77339.22,0.0,-0.96937,2e-05,5.26632]
[1777144410574,44.35,77339.22,0.0,-0.96937,2e-05,5.26632]
[1777144410770,44.35,77339.22,0.0,-0.96937,2e-05,5.26632]
[1777144410807,44.35,77338.7,0.0,-0.96939,2e-05,5.26467]
[1777144416997,44.35,77338.3,0.0,-0.96941,2e-05,5.26065]
[1777144417020,44.35,77338.3,0.0,-0.96941,2e-05,5.26065]
[1777144417172,44.35,77338.3,0.0,-0.96941,2e-05,5.26065]
[1777144417270,44.35,77338.3,0.0,-0.96941,2e-05,5.26065]
[1777144417218,44.35,77338.3,0.0,-0.96941,2e-05,5.26048]
[1777144429580,44.35,77338.34,0.0,-0.96942,2e-05,5.25959]
[1777144431141,44.35,77338.34,0.0,-0.96942,2e-05,5.25959]
[1777144431274,44.35,77338.34,0.0,-0.96942,2e-05,5.25959]
[1777144431369,44.35,77338.48,0.0,-0.96942,2e-05,5.25984]
[1777144431385,44.35,77338.48,0.0,-0.96942,2e-05,5.25984]
[1777144431521,44.35,77338.48,0.0,-0.96942,2e-05,5.25984]
[1777144436630,44.34,77338.72,0.0,-0.96941,2e-05,5.26012]
[1777144439139,44.34,77338.93,0.0,-0.96941,2e-05,5.26067]
[1777144439270,44.34,77338.93,0.0,-0.96941,2e-05,5.26067]
[1777144439297,44.34,77339.51,0.0,-0.9694,2e-05,5.26222]
[1777144439440,44.34,77339.51,0.0,-0.9694,2e-05,5.26222]
[1777144439522,44.34,77339.51,0.0,-0.9694,2e-05,5.26222]
[1777144445850,44.34,77339.82,0.0,-0.9694,2e-05,5.26279]
[1777144451737,44.34,77339.86,0.0,-0.9694,2e-05,5.26219]
[1777144459793,44.34,77339.8,0.0,-0.96941,2e-05,5.2613]
[1777144464827,44.34,77339.67,0.0,-0.96941,2e-05,5.26046]
[1777144471877,44.34,77339.83,0.0,-0.96943,2e-05,5.25796]
[1777144474457,44.34,77342.22,0.0,-0.96938,2e-05,5.26492]
[1777144474520,44.34,77342.22,0.0,-0.96938,2e-05,5.26492]
[1777144474697,44.34,77342.22,0.0,-0.96938,2e-05,5.26492]
[1777144474773,44.34,77342.22,0.0,-0.96938,2e-05,5.26492]
[1777144474897,44.34,77344.68,0.0,-0.96933,2e-05,5.27219]
[1777144483961,44.33,77345.03,0.0,-0.96933,2e-05,5.27226]
[1777144488996,44.33,77345.02,0.0,-0.96933,2e-05,5.27167]
[1777144494030,44.33,77346.33,0.0,-0.96931,2e-05,5.27501]
[1777144499066,44.33,77346.47,0.0,-0.96931,2e-05,5.27483]
[1777144504101,44.33,77346.8,0.0,-0.96931,2e-05,5.27509]
[1777144505641,44.33,77346.8,0.0,-0.96931,2e-05,5.27509]
[1777144505770,44.33,77346.8,0.0,-0.96931,2e-05,5.27509]
[1777144505888,44.33,77346.8,0.0,-0.96931,2e-05,5.27509]
[1777144506024,44.33,77346.8,0.0,-0.96931,2e-05,5.27509]
[1777144506114,44.33,77347.21,0.0,-0.9693,2e-05,5.27607]
[1777144511150,44.33,77347.72,0.0,-0.9693,2e-05,5.27696]
[1777144516185,44.33,77347.74,0.0,-0.9693,2e-05,5.27639]
[1777144521220,44.32,77346.61,0.0,-0.96933,2e-05,5.27238]
[1777144522053,44.32,77346.61,0.0,-0.96933,2e-05,5.27238]
[1777144522269,44.32,77346.61,0.0,-0.96933,2e-05,5.27238]
[1777144522425,44.32,77346.61,0.0,-0.96933,2e-05,5.27238]
[1777144522370,44.32,77344.35,0.0,-0.96938,2e-05,5.2655]
[1777144522521,44.32,77344.35,0.0,-0.96938,2e-05,5.2655]
[1777144529276,44.32,77343.45,0.0,-0.9694,2e-05,5.26215]
[1777144532975,44.32,77342.9,0.0,-0.96942,2e-05,5.25787]
[1777144533020,44.32,77342.9,0.0,-0.96942,2e-05,5.25787]
[1777144533300,44.32,77342.9,0.0,-0.96942,2e-05,5.25787]
[1777144533304,44.32,77342.07,0.0,-0.96944,2e-05,5.25531]
[1777144533523,44.32,77342.07,0.0,-0.96944,2e-05,5.25531]
[1777144537534,44.32,77342.94,0.0,-0.96943,2e-05,5.2576]
[1777144537770,44.32,77342.94,0.0,-0.96943,2e-05,5.2576]
[1777144544381,44.32,77343.04,0.0,-0.96943,2e-05,5.25735]
[1777144545082,44.32,77343.04,0.0,-0.96943,2e-05,5.25735]
[1777144545268,44.32,77343.04,0.0,-0.96943,2e-05,5.25735]
[1777144545388,44.32,77342.84,0.0,-0.96943,2e-05,5.25668]
[1777144545519,44.32,77342.84,0.0,-0.96943,2e-05,5.25668]
[1777144560492,44.32,77342.75,0.0,-0.96944,2e-05,5.2554]
[1777144565528,44.32,77342.86,0.0,-0.96944,2e-05,5.25543]
[1777144572117,44.32,77342.86,0.0,-0.96944,2e-05,5.25543]
[1777144572268,44.32,77342.86,0.0,-0.96944,2e-05,5.25543]
[1777144572412,44.32,77342.86,0.0,-0.96944,2e-05,5.25543]
[1777144572513,44.31,77342.86,0.0,-0.96944,2e-05,5.25502]
[1777144572524,44.31,77342.86,0.0,-0.96944,2e-05,5.25502]
[1777144583128,44.31,77342.38,0.0,-0.96946,2e-05,5.2533]
[1777144583270,44.31,77342.38,0.0,-0.96946,2e-05,5.2533]
[1777144583525,44.31,77342.38,0.0,-0.96946,2e-05,5.2533]
[1777144583371,44.31,77342.05,0.0,-0.96947,2e-05,5.252]
[1777144583770,44.31,77342.05,0.0,-0.96947,2e-05,5.252]
[1777144597338,44.31,77340.09,0.0,-0.96951,2e-05,5.24601]
[1777144597518,44.31,77340.09,0.0,-0.96951,2e-05,5.24601]
[1777144597390,44.31,77340.09,0.0,-0.96952,2e-05,5.2432]
[1777144597708,44.31,77340.09,0.0,-0.96952,2e-05,5.2432]
[1777144597770,44.31,77340.09,0.0,-0.96952,2e-05,5.2432]
[1777144597619,44.31,77340.09,0.0,-0.96952,2e-05,5.2432]
[1777144602787,44.31,77340.19,0.0,-0.96952,2e-05,5.24331]
[1777144607823,44.31,77340.69,0.0,-0.96951,2e-05,5.24461]
[1777144617893,44.31,77340.69,0.0,-0.96952,2e-05,5.24421]
[1777144623935,44.31,77340.65,0.0,-0.96952,2e-05,5.24385]
[1777144632998,44.31,77340.65,0.0,-0.96952,2e-05,5.24349]
[1777144638599,44.31,77340.4,0.0,-0.96953,2e-05,5.24258]
[1777144638772,44.31,77340.4,0.0,-0.96953,2e-05,5.24258]
[1777144639113,44.31,77340.4,0.0,-0.96953,2e-05,5.24258]
[1777144639269,44.31,77340.4,0.0,-0.96953,2e-05,5.24258]
[1777144639370,44.31,77340.4,0.0,-0.96953,2e-05,5.24246]
[1777144647096,44.31,77339.5,0.0,-0.96955,2e-05,5.23953]
[1777144654145,44.31,77339.89,0.0,-0.96955,2e-05,5.23808]
[1777144658553,44.31,77339.89,0.0,-0.96955,2e-05,5.23808]
[1777144659001,44.31,77339.89,0.0,-0.96955,2e-05,5.23808]
[1777144659019,44.31,77339.89,0.0,-0.96955,2e-05,5.23808]
[1777144664215,44.31,77341.42,0.0,-0.96953,2e-05,5.24228]
[1777144665734,44.31,77341.42,0.0,-0.96953,2e-05,5.24228]
[1777144665772,44.31,77341.42,0.0,-0.96953,2e-05,5.24228]
[1777144674369,44.31,77342.45,0.0,-0.96951,2e-05,5.24518]
[1777144674520,44.31,77342.45,0.0,-0.96951,2e-05,5.24518]
[1777144678579,44.3,77346.49,0.0,-0.96943,2e-05,5.25673]
[1777144678313,44.3,77349.97,0.0,-0.96936,2e-05,5.26708]
[1777144678771,44.3,77349.97,0.0,-0.96936,2e-05,5.26708]
[1777144684355,44.3,77351.15,0.0,-0.96934,2e-05,5.27011]
[1777144695432,44.3,77351.77,0.0,-0.96933,2e-05,5.27115]
[1777144699493,44.3,77351.56,0.0,-0.96933,2e-05,5.27032]
[1777144699519,44.3,77351.56,0.0,-0.96933,2e-05,5.27032]
[1777144705501,44.3,77350.42,0.0,-0.96936,2e-05,5.26652]
[1777144711544,44.3,77350.39,0.0,-0.96938,2e-05,5.26374]
[1777144712262,44.3,77350.39,0.0,-0.96938,2e-05,5.26374]
[1777144712268,44.3,77350.39,0.0,-0.96938,2e-05,5.26374]
[1777144714564,44.3,77347.44,0.0,-0.96944,2e-05,5.25479]
[1777144720607,44.3,77347.0,0.0,-0.96945,2e-05,5.25332]
[1777144724497,44.3,77347.0,0.0,-0.96945,2e-05,5.25332]
[1777144729669,44.3,77349.17,0.0,-0.9694,2e-05,5.25957]
[1777144734704,44.3,77351.5,0.0,-0.96936,2e-05,5.26634]
[1777144739740,44.3,77352.18,0.0,-0.96935,2e-05,5.26814]
[1777144744775,44.3,77352.98,0.0,-0.96933,2e-05,5.27027]
[1777144753841,44.29,77353.15,0.0,-0.96933,2e-05,5.27022]
[1777144762904,44.29,77353.94,0.0,-0.96932,2e-05,5.27197]
[1777144767939,44.29,77354.79,0.0,-0.9693,2e-05,5.27416]
[1777144772974,44.29,77356.07,0.0,-0.96929,2e-05,5.27522]
[1777144778009,44.29,77356.25,0.0,-0.96929,2e-05,5.27536]
[1777144787074,44.29,77356.28,0.0,-0.9693,2e-05,5.27472]
[1777144792109,44.29,77356.3,0.0,-0.9693,2e-05,5.27436]
[1777144802179,44.29,77356.07,0.0,-0.96931,2e-05,5.27274]
[1777144807215,44.28,77355.71,0.0,-0.96932,2e-05,5.27116]
[1777144812249,44.28,77355.72,0.0,-0.96933,2e-05,5.27067]
[1777144814262,44.28,77351.81,0.0,-0.96941,2e-05,5.25875]
[1777144815270,44.28,77347.18,0.0,-0.9695,2e-05,5.2448]
[1777144817283,44.28,77347.71,0.0,-0.96949,2e-05,5.24623]
[1777144822319,44.28,77347.55,0.0,-0.9695,2e-05,5.24541]
[1777144827355,44.28,77346.8,0.0,-0.96952,2e-05,5.2428]
[1777144832390,44.28,77341.68,0.0,-0.96964,2e-05,5.2248]
[1777144837424,44.28,77340.36,0.0,-0.96967,2e-05,5.22062]
[1777144842460,44.28,77340.38,0.0,-0.96967,2e-05,5.22054]
[1777144847495,44.28,77340.15,0.0,-0.96967,2e-05,5.21973]
[1777144852529,44.28,77339.86,0.0,-0.96968,2e-05,5.21879]
[1777144858572,44.28,77340.2,0.0,-0.96967,2e-05,5.21972]
[1777144868642,44.28,77340.2,0.0,-0.96967,2e-05,5.2196]
[1777144874684,44.28,77340.14,0.0,-0.96968,2e-05,5.21938]
[1777144880726,44.28,77340.17,0.0,-0.96967,2e-05,5.21945]
[1777144885761,44.28,77342.27,0.0,-0.96963,2e-05,5.22567]
[1777144890796,44.28,77344.42,0.0,-0.96959,2e-05,5.23202]
[1777144891803,44.28,77347.72,0.0,-0.96953,2e-05,5.23947]
[1777144897845,44.28,77349.41,0.0,-0.9695,2e-05,5.24431]
[1777144902881,44.28,77347.9,0.0,-0.96953,2e-05,5.23963]
[1777144907916,44.28,77348.35,0.0,-0.96952,2e-05,5.24086]
[1777144914964,44.28,77348.32,0.0,-0.96953,2e-05,5.2406]
[1777144921006,44.28,77348.62,0.0,-0.96952,2e-05,5.24138]
[1777144928056,44.28,77347.97,0.0,-0.96954,2e-05,5.23935]
[1777144937119,44.28,77347.86,0.0,-0.96954,2e-05,5.23892]
[1777144947189,44.28,77348.3,0.0,-0.96953,2e-05,5.24013]
[1777144951217,44.27,77351.53,0.0,-0.96948,2e-05,5.24737]
[1777144963302,44.27,77351.56,0.0,-0.96948,2e-05,5.24719]
[1777144968337,44.27,77352.16,0.0,-0.96947,2e-05,5.24888]
[1777144978407,44.27,77352.16,0.0,-0.96947,2e-05,5.24868]
[1777144988477,44.27,77352.6,0.0,-0.96946,2e-05,5.24981]
[1777144993513,44.27,77352.65,0.0,-0.96946,2e-05,5.24988]
[1777145003582,44.27,77352.65,0.0,-0.96946,2e-05,5.24971]
[1777145013651,44.27,77352.65,0.0,-0.96948,2e-05,5.24718]
[1777145019694,44.27,77353.47,0.0,-0.96946,2e-05,5.24958]
[1777145024729,44.28,77356.4,0.0,-0.96938,2e-05,5.26101]
[1777145037821,44.29,77357.01,0.0,-0.96933,2e-05,5.26819]
[1777145042856,44.3,77358.57,0.0,-0.96928,2e-05,5.27481]
[1777145048898,44.3,77359.03,0.0,-0.96927,2e-05,5.27704]
[1777145053933,44.3,77359.47,0.0,-0.96926,2e-05,5.27787]
[1777145058968,44.3,77359.52,0.0,-0.96927,2e-05,5.27749]
[1777145064009,44.29,77359.35,0.0,-0.96927,2e-05,5.27647]
[1777145069040,44.29,77359.96,0.0,-0.96926,2e-05,5.27779]
[1777145071778,44.29,77363.44,0.0,-0.96921,2e-05,5.28552]
[1777145072058,44.29,77366.65,0.0,-0.96914,2e-05,5.29516]
[1777145077094,44.29,77366.59,0.0,-0.96915,2e-05,5.29429]
[1777145082129,44.29,77365.49,0.0,-0.96917,2e-05,5.29031]
[1777145088171,44.29,77365.82,0.0,-0.96917,2e-05,5.2905]
[1777145093206,44.29,77364.67,0.0,-0.9692,2e-05,5.28639]
[1777145096860,44.28,77364.37,0.0,-0.96921,2e-05,5.28536]
[1777145099780,44.28,77363.71,0.0,-0.96923,2e-05,5.28289]
[1777145101262,44.28,77359.76,0.0,-0.96931,2e-05,5.2707]
[1777145102269,44.28,77353.99,0.0,-0.96943,2e-05,5.25332]
[1777145103365,44.28,77353.99,0.0,-0.96943,2e-05,5.25332]
[1777145103532,44.28,77353.99,0.0,-0.96943,2e-05,5.25332]
[1777145106297,44.28,77349.5,0.0,-0.96952,2e-05,5.23965]
[1777145107499,44.28,77349.5,0.0,-0.96952,2e-05,5.23965]
[1777145107524,44.28,77349.5,0.0,-0.96952,2e-05,5.23965]
[1777145113346,44.28,77347.54,0.0,-0.96957,2e-05,5.2335]
[1777145116999,44.28,77348.24,0.0,-0.96955,2e-05,5.23549]
[1777145117026,44.28,77348.24,0.0,-0.96955,2e-05,5.23549]
[1777145124790,44.28,77347.97,0.0,-0.96956,2e-05,5.23431]
[1777145125019,44.28,77347.97,0.0,-0.96956,2e-05,5.23431]
[1777145131478,44.28,77347.5,0.0,-0.96959,2e-05,5.23003]
[1777145136513,44.28,77347.37,0.0,-0.96959,2e-05,5.22938]
[1777145144561,44.28,77347.37,0.0,-0.96959,2e-05,5.22938]
[1777145144772,44.28,77347.37,0.0,-0.96959,2e-05,5.22938]
[1777145149958,44.28,77347.29,0.0,-0.9696,2e-05,5.22848]
[1777145150024,44.28,77347.29,0.0,-0.9696,2e-05,5.22848]
[1777145151101,44.28,77347.1,0.0,-0.9696,2e-05,5.2278]
[1777145151618,44.28,77341.96,0.0,-0.96971,2e-05,5.21244]
[1777145155009,44.28,77341.96,0.0,-0.96971,2e-05,5.21236]
[1777145155095,44.28,77341.76,0.0,-0.96971,2e-05,5.21172]
[1777145160682,44.28,77341.17,0.0,-0.96972,2e-05,5.20987]
[1777145165028,44.28,77340.29,0.0,-0.96974,2e-05,5.20725]
[1777145165117,44.28,77340.08,0.0,-0.96975,2e-05,5.20663]
[1777145165204,44.28,77340.08,0.0,-0.96975,2e-05,5.20663]
[1777145165278,44.28,77340.08,0.0,-0.96975,2e-05,5.20663]
[1777145173773,44.28,77340.6,0.0,-0.96974,2e-05,5.20826]
[1777145178218,44.28,77340.84,0.0,-0.96973,2e-05,5.20906]
[1777145178273,44.28,77340.84,0.0,-0.96973,2e-05,5.20906]
[1777145179458,44.28,77340.84,0.0,-0.96973,2e-05,5.20906]
[1777145179520,44.28,77340.84,0.0,-0.96973,2e-05,5.20906]
[1777145179815,44.28,77340.79,0.0,-0.96973,2e-05,5.20895]
[1777145184850,44.28,77340.84,0.0,-0.96973,2e-05,5.20919]
[1777145193913,44.28,77340.15,0.0,-0.96975,2e-05,5.20495]
[1777145195048,44.28,77340.15,0.0,-0.96975,2e-05,5.20495]
[1777145195273,44.28,77340.55,0.0,-0.96975,2e-05,5.20616]
[1777145200961,44.28,77342.57,0.0,-0.9697,2e-05,5.21231]
[1777145203168,44.28,77343.29,0.0,-0.96969,2e-05,5.21446]
[1777145203271,44.28,77343.29,0.0,-0.96969,2e-05,5.21446]
[1777145203936,44.28,77343.29,0.0,-0.96969,2e-05,5.21446]
[1777145204020,44.28,77343.29,0.0,-0.96969,2e-05,5.21446]
[1777145204120,44.28,77343.22,0.0,-0.96969,2e-05,5.21427]
[1777145210029,44.28,77339.66,0.0,-0.96976,2e-05,5.20382]
[1777145210520,44.28,77339.66,0.0,-0.96976,2e-05,5.20382]
[1777145210775,44.28,77339.66,0.0,-0.96976,2e-05,5.20382]
[1777145217078,44.28,77339.61,0.0,-0.96976,2e-05,5.20385]
[1777145223120,44.28,77339.67,0.0,-0.96976,2e-05,5.20419]
[1777145228154,44.28,77339.39,0.0,-0.96976,2e-05,5.2035]
[1777145229829,44.28,77339.94,0.0,-0.96975,2e-05,5.20517]
[1777145230020,44.28,77339.94,0.0,-0.96975,2e-05,5.20517]
[1777145230553,44.28,77339.9,0.0,-0.96975,2e-05,5.20508]
[1777145230770,44.28,77339.9,0.0,-0.96975,2e-05,5.20508]
[1777145233189,44.28,77339.93,0.0,-0.96975,2e-05,5.20526]
[1777145239204,44.28,77339.86,0.0,-0.96975,2e-05,5.20516]
[1777145239273,44.28,77339.28,0.0,-0.96976,2e-05,5.20346]
[1777145245273,44.28,77339.36,0.0,-0.96976,2e-05,5.20386]
[1777145247867,44.28,77339.95,0.0,-0.96975,2e-05,5.20563]
[1777145248025,44.28,77339.95,0.0,-0.96975,2e-05,5.20563]
[1777145248679,44.28,77339.95,0.0,-0.96975,2e-05,5.20566]
[1777145248770,44.28,77339.95,0.0,-0.96975,2e-05,5.20566]
[1777145248859,44.28,77339.02,0.0,-0.96977,2e-05,5.2029]
[1777145255343,44.28,77339.93,0.0,-0.96976,2e-05,5.20336]
[1777145267427,44.28,77340.5,0.0,-0.96975,2e-05,5.20516]
[1777145269462,44.28,77340.5,0.0,-0.96975,2e-05,5.20516]
[1777145269525,44.28,77340.5,0.0,-0.96975,2e-05,5.20516]
[1777145275484,44.28,77337.53,0.0,-0.96981,2e-05,5.19639]
[1777145277045,44.28,77337.53,0.0,-0.96981,2e-05,5.19639]
[1777145277270,44.28,77337.53,0.0,-0.96981,2e-05,5.19642]
[1777145278060,44.28,77337.53,0.0,-0.96981,2e-05,5.19642]
[1777145278156,44.28,77337.53,0.0,-0.96981,2e-05,5.19643]
[1777145278269,44.28,77337.53,0.0,-0.96981,2e-05,5.19643]
[1777145283540,44.28,77336.62,0.0,-0.96983,2e-05,5.19379]
[1777145287513,44.28,77336.59,0.0,-0.96983,2e-05,5.19374]
[1777145287524,44.28,77336.59,0.0,-0.96983,2e-05,5.19374]
[1777145291596,44.28,77323.2,0.0,-0.9701,2e-05,5.15419]
[1777145292603,44.28,77318.97,0.0,-0.97018,2e-05,5.1418]
[1777145294914,44.28,77317.52,0.0,-0.97021,2e-05,5.13763]
[1777145295026,44.28,77317.52,0.0,-0.97021,2e-05,5.13763]
[1777145296945,44.28,77316.87,0.0,-0.97022,2e-05,5.13593]
[1777145297025,44.28,77316.87,0.0,-0.97022,2e-05,5.13593]
[1777145297044,44.28,77317.29,0.0,-0.97021,2e-05,5.13739]
[1777145301518,44.28,77317.45,0.0,-0.97021,2e-05,5.13818]
[1777145301772,44.28,77317.45,0.0,-0.97021,2e-05,5.13818]
[1777145307708,44.29,77317.14,0.0,-0.97021,2e-05,5.13803]
[1777145315764,44.29,77317.08,0.0,-0.97022,2e-05,5.13637]
[1777145320799,44.29,77316.97,0.0,-0.97022,2e-05,5.13659]
[1777145331876,44.29,77316.77,0.0,-0.97021,2e-05,5.13719]
[1777145332363,44.29,77316.77,0.0,-0.97021,2e-05,5.13719]
[1777145332521,44.29,77316.77,0.0,-0.97021,2e-05,5.13719]
[1777145333366,44.29,77316.77,0.0,-0.97021,2e-05,5.13729]
[1777145333521,44.29,77316.77,0.0,-0.97021,2e-05,5.13729]
[1777145333890,44.29,77316.95,0.0,-0.97021,2e-05,5.13793]
[1777145337917,44.29,77313.06,0.0,-0.97028,2e-05,5.12692]
[1777145339498,44.29,77312.67,0.0,-0.97029,2e-05,5.12588]
[1777145339520,44.29,77312.67,0.0,-0.97029,2e-05,5.12588]
[1777145341120,44.29,77311.57,0.0,-0.97031,2e-05,5.12277]
[1777145341949,44.29,77297.41,0.0,-0.97059,2e-05,5.08154]
[1777145343963,44.3,77289.0,0.0,-0.97076,2e-05,5.05736]
[1777145344829,44.3,77289.0,0.0,-0.97076,2e-05,5.05736]
[1777145345977,44.3,77285.28,0.0,-0.97083,2e-05,5.04697]
[1777145351011,44.3,77282.97,0.0,-0.97086,2e-05,5.04181]
[1777145353025,44.3,77277.3,0.0,-0.97097,2e-05,5.02591]
[1777145354810,44.3,77276.82,0.0,-0.97098,2e-05,5.02481]
[1777145355023,44.3,77276.82,0.0,-0.97098,2e-05,5.02481]
[1777145356047,44.3,77276.78,0.0,-0.97097,2e-05,5.025]
[1777145356270,44.3,77276.78,0.0,-0.97097,2e-05,5.025]
[1777145356067,44.3,77276.35,0.0,-0.97098,2e-05,5.02405]
[1777145361084,44.31,77276.34,0.0,-0.97097,2e-05,5.02552]
[1777145366175,44.31,77276.32,0.0,-0.97096,2e-05,5.02665]
[1777145372162,44.31,77277.42,0.0,-0.97094,2e-05,5.02962]
[1777145373613,44.32,77277.38,0.0,-0.97094,2e-05,5.0298]
[1777145373773,44.32,77277.38,0.0,-0.97094,2e-05,5.0298]
[1777145379211,44.32,77277.52,0.0,-0.97092,2e-05,5.03197]
[1777145380998,44.32,77277.5,0.0,-0.97092,2e-05,5.0322]
[1777145381027,44.32,77277.5,0.0,-0.97092,2e-05,5.0322]
[1777145381996,44.32,77277.52,0.0,-0.97092,2e-05,5.03255]
[1777145382025,44.32,77277.52,0.0,-0.97092,2e-05,5.03255]
[1777145382233,44.32,77277.49,0.0,-0.97092,2e-05,5.03276]
[1777145389281,44.33,77277.6,0.0,-0.9709,2e-05,5.03511]
[1777145390951,44.33,77277.67,0.0,-0.9709,2e-05,5.0356]
[1777145391026,44.33,77277.67,0.0,-0.9709,2e-05,5.0356]
[1777145398355,44.33,77277.49,0.0,-0.97089,2e-05,5.03738]
[1777145403391,44.34,77277.19,0.0,-0.97088,2e-05,5.03793]
[1777145405332,44.34,77277.19,0.0,-0.97088,2e-05,5.03793]
[1777145405523,44.34,77276.62,0.0,-0.97089,2e-05,5.03685]
[1777145406388,44.34,77276.62,0.0,-0.97089,2e-05,5.03685]
[1777145406519,44.34,77276.48,0.0,-0.97089,2e-05,5.03644]
[1777145406619,44.34,77276.09,0.0,-0.9709,2e-05,5.0356]
[1777145412454,44.34,77276.22,0.0,-0.97088,2e-05,5.0377]
[1777145415562,44.34,77276.22,0.0,-0.97088,2e-05,5.0377]
[1777145415769,44.34,77276.22,0.0,-0.97088,2e-05,5.0377]
[1777145422044,44.35,77276.41,0.0,-0.97086,2e-05,5.04051]
[1777145422274,44.35,77276.41,0.0,-0.97086,2e-05,5.04051]
[1777145423032,44.35,77276.41,0.0,-0.97086,2e-05,5.04107]
[1777145423269,44.35,77276.41,0.0,-0.97086,2e-05,5.04107]
[1777145423370,44.35,77274.24,0.0,-0.9709,2e-05,5.03506]
[1777145428566,44.35,77274.18,0.0,-0.97089,2e-05,5.03631]
[1777145431749,44.35,77274.04,0.0,-0.97089,2e-05,5.03619]
[1777145431777,44.35,77274.04,0.0,-0.97089,2e-05,5.03619]
[1777145438636,44.36,77275.13,0.0,-0.97087,2e-05,5.03954]
[1777145443161,44.36,77275.13,0.0,-0.97087,2e-05,5.03954]
[1777145443269,44.36,77275.13,0.0,-0.97087,2e-05,5.03954]
[1777145443370,44.36,77275.13,0.0,-0.97086,2e-05,5.0409]
[1777145446525,44.36,77275.51,0.0,-0.97085,2e-05,5.04227]
[1777145446774,44.36,77275.51,0.0,-0.97085,2e-05,5.04227]
[1777145453741,44.37,77275.75,0.0,-0.97083,2e-05,5.04536]
[1777145461498,44.37,77275.79,0.0,-0.97082,2e-05,5.04652]
[1777145461526,44.37,77275.79,0.0,-0.97082,2e-05,5.04652]
[1777145462634,44.37,77275.79,0.0,-0.97081,2e-05,5.04755]
[1777145462770,44.37,77275.79,0.0,-0.97081,2e-05,5.04755]
[1777145462804,44.38,77275.75,0.0,-0.97081,2e-05,5.04769]
[1777145467839,44.38,77276.89,0.0,-0.97078,2e-05,5.05226]
[1777145477909,44.38,77277.55,0.0,-0.97075,2e-05,5.05662]
[1777145482260,44.39,77276.02,0.0,-0.97077,2e-05,5.05291]
[1777145482276,44.39,77276.02,0.0,-0.97077,2e-05,5.05291]
[1777145487979,44.39,77275.75,0.0,-0.97077,2e-05,5.05384]
[1777145492713,44.39,77273.17,0.0,-0.97082,2e-05,5.04499]
[1777145492770,44.39,77273.17,0.0,-0.97082,2e-05,5.04499]
[1777145493908,44.39,77273.51,0.0,-0.97082,2e-05,5.04621]
[1777145494019,44.39,77273.51,0.0,-0.97082,2e-05,5.04621]
[1777145494021,44.39,77273.27,0.0,-0.97082,2e-05,5.04577]
[1777145498217,44.4,77272.0,0.0,-0.97084,2e-05,5.04283]
[1777145498274,44.4,77272.0,0.0,-0.97084,2e-05,5.04283]
[1777145502525,44.4,77271.29,0.0,-0.97084,2e-05,5.04206]
[1777145502775,44.4,77271.29,0.0,-0.97084,2e-05,5.04206]
[1777145503065,44.4,77271.29,0.0,-0.97084,2e-05,5.04206]
[1777145503270,44.4,77271.29,0.0,-0.97084,2e-05,5.04206]
[1777145503371,44.4,77270.64,0.0,-0.97085,2e-05,5.04069]
[1777145509126,44.4,77270.17,0.0,-0.97087,2e-05,5.03825]
[1777145510431,44.4,77270.17,0.0,-0.97087,2e-05,5.03825]
[1777145510524,44.39,77269.89,0.0,-0.97088,2e-05,5.03639]
[1777145517182,44.39,77270.16,0.0,-0.9709,2e-05,5.03353]
[1777145519494,44.38,77270.09,0.0,-0.97091,2e-05,5.03281]
[1777145519527,44.38,77270.5,0.0,-0.9709,2e-05,5.03349]
[1777145520753,44.38,77270.5,0.0,-0.9709,2e-05,5.03349]
[1777145520771,44.38,77270.5,0.0,-0.9709,2e-05,5.03349]
[1777145521210,44.38,77269.98,0.0,-0.97092,2e-05,5.03095]
[1777145527252,44.37,77270.49,0.0,-0.97093,2e-05,5.02935]
[1777145527987,44.37,77270.49,0.0,-0.97093,2e-05,5.02935]
[1777145528023,44.37,77270.49,0.0,-0.97093,2e-05,5.02935]
[1777145533294,44.37,77269.24,0.0,-0.97098,2e-05,5.02269]
[1777145533922,44.37,77269.24,0.0,-0.97098,2e-05,5.02269]
[1777145534018,44.37,77269.24,0.0,-0.97098,2e-05,5.02269]
[1777145534773,44.36,77270.09,0.0,-0.97096,2e-05,5.02465]
[1777145535020,44.36,77270.09,0.0,-0.97096,2e-05,5.02465]
[1777145535308,44.36,77270.07,0.0,-0.97097,2e-05,5.02409]
[1777145541349,44.36,77270.19,0.0,-0.97099,2e-05,5.02142]
[1777145546973,44.36,77269.91,0.0,-0.971,2e-05,5.02011]
[1777145547021,44.36,77269.91,0.0,-0.971,2e-05,5.02011]
[1777145553434,44.35,77269.56,0.0,-0.97104,2e-05,5.01287]
[1777145556021,44.35,77269.13,0.0,-0.97105,2e-05,5.0122]
[1777145556271,44.35,77269.13,0.0,-0.97105,2e-05,5.0122]
[1777145557702,44.35,77269.57,0.0,-0.97104,2e-05,5.01376]
[1777145557770,44.35,77269.57,0.0,-0.97104,2e-05,5.01376]
[1777145557867,44.35,77269.57,0.0,-0.97103,2e-05,5.01404]
[1777145559476,44.35,77265.1,0.0,-0.97112,2e-05,5.00169]
[1777145560242,44.35,77265.1,0.0,-0.97112,2e-05,5.00169]
[1777145560275,44.35,77265.1,0.0,-0.97112,2e-05,5.00169]
[1777145560483,44.35,77261.39,0.0,-0.97119,2e-05,4.9913]
[1777145566525,44.36,77260.65,0.0,-0.97119,2e-05,4.99106]
[1777145566820,44.36,77260.65,0.0,-0.97119,2e-05,4.99106]
[1777145567028,44.36,77260.65,0.0,-0.97119,2e-05,4.99106]
[1777145568224,44.36,77261.11,0.0,-0.97118,2e-05,4.9927]
[1777145568275,44.36,77261.11,0.0,-0.97118,2e-05,4.9927]
[1777145568541,44.36,77259.89,0.0,-0.9712,2e-05,4.9895]
[1777145572502,44.36,77259.67,0.0,-0.9712,2e-05,4.9895]
[1777145572520,44.36,77259.67,0.0,-0.9712,2e-05,4.9895]
[1777145581632,44.37,77258.09,0.0,-0.97121,2e-05,4.98839]
[1777145587674,44.37,77257.47,0.0,-0.97121,2e-05,4.98844]
[1777145589066,44.37,77257.47,0.0,-0.97121,2e-05,4.98844]
[1777145589272,44.37,77257.47,0.0,-0.97121,2e-05,4.98844]
[1777145591037,44.37,77252.43,0.0,-0.9713,2e-05,4.97457]
[1777145591274,44.37,77252.43,0.0,-0.9713,2e-05,4.97457]
[1777145591375,44.37,77251.31,0.0,-0.97132,2e-05,4.97201]
[1777145593438,44.37,77251.83,0.0,-0.97131,2e-05,4.97351]
[1777145593520,44.37,77251.83,0.0,-0.97131,2e-05,4.97351]
[1777145598751,44.38,77249.99,0.0,-0.97133,2e-05,4.97062]
[1777145601318,44.38,77249.52,0.0,-0.97133,2e-05,4.96962]
[1777145601530,44.38,77249.52,0.0,-0.97133,2e-05,4.96962]
[1777145602902,44.38,77248.97,0.0,-0.97134,2e-05,4.96875]
[1777145603020,44.38,77248.97,0.0,-0.97134,2e-05,4.96875]
[1777145603077,44.38,77248.96,0.0,-0.97134,2e-05,4.96908]
[1777145608183,44.39,77247.15,0.0,-0.97136,2e-05,4.96533]
[1777145608270,44.39,77247.15,0.0,-0.97136,2e-05,4.96533]
[1777145615870,44.39,77247.38,0.0,-0.97135,2e-05,4.96695]
[1777145620905,44.4,77247.34,0.0,-0.97134,2e-05,4.96863]
[1777145625940,44.4,77247.33,0.0,-0.97132,2e-05,4.97038]
[1777145627372,44.4,77247.33,0.0,-0.97132,2e-05,4.97038]
[1777145627519,44.4,77247.33,0.0,-0.97132,2e-05,4.97038]
[1777145629006,44.41,77247.16,0.0,-0.97132,2e-05,4.9706]
[1777145629022,44.41,77247.16,0.0,-0.97132,2e-05,4.9706]
[1777145629226,44.41,77247.16,0.0,-0.97132,2e-05,4.97095]
[1777145636012,44.41,77247.85,0.0,-0.97129,2e-05,4.97536]
[1777145640013,44.41,77247.44,0.0,-0.97129,2e-05,4.97521]
[1777145640269,44.41,77247.44,0.0,-0.97129,2e-05,4.97521]
[1777145644702,44.42,77247.4,0.0,-0.97128,2e-05,4.97646]
[1777145644770,44.42,77247.4,0.0,-0.97128,2e-05,4.97646]
[1777145644803,44.42,77247.4,0.0,-0.97128,2e-05,4.97714]
[1777145651115,44.42,77247.35,0.0,-0.97126,2e-05,4.97902]
[1777145655153,44.43,77247.34,0.0,-0.97126,2e-05,4.98]
[1777145655269,44.43,77247.34,0.0,-0.97126,2e-05,4.98]
[1777145666481,44.43,77249.32,0.0,-0.9712,2e-05,4.98763]
[1777145666528,44.43,77249.32,0.0,-0.9712,2e-05,4.98763]
[1777145666582,44.44,77249.32,0.0,-0.97119,2e-05,4.98985]
[1777145667374,44.44,77249.32,0.0,-0.97119,2e-05,4.98985]
[1777145667519,44.44,77249.32,0.0,-0.97119,2e-05,4.98985]
[1777145674275,44.44,77249.65,0.0,-0.97118,2e-05,4.99066]
[1777145676982,44.44,77249.83,0.0,-0.97117,2e-05,4.99148]
[1777145678655,44.44,77249.59,0.0,-0.97118,2e-05,4.99141]
[1777145678774,44.44,77249.62,0.0,-0.97117,2e-05,4.99181]
[1777145679311,44.45,77249.84,0.0,-0.97117,2e-05,4.99275]
[1777145688373,44.45,77249.97,0.0,-0.97114,2e-05,4.99588]
[1777145695423,44.46,77250.49,0.0,-0.97112,2e-05,4.99978]
[1777145700458,44.46,77252.2,0.0,-0.97107,2e-05,5.00617]
[1777145701465,44.46,77263.39,0.0,-0.97085,2e-05,5.03877]
[1777145702472,44.46,77264.59,0.0,-0.97083,2e-05,5.04248]
[1777145709521,44.47,77267.01,0.0,-0.97077,2e-05,5.05106]
[1777145714555,44.47,77268.63,0.0,-0.97073,2e-05,5.05687]
[1777145717576,44.47,77272.18,0.0,-0.97065,2e-05,5.06782]
[1777145718584,44.47,77263.38,0.0,-0.97083,2e-05,5.0425]
[1777145719590,44.47,77257.42,0.0,-0.97094,2e-05,5.02551]
[1777145724625,44.48,77257.58,0.0,-0.97093,2e-05,5.02731]
[1777145729660,44.48,77257.57,0.0,-0.97092,2e-05,5.02861]
[1777145735703,44.48,77258.0,0.0,-0.97091,2e-05,5.0291]
[1777145741745,44.49,77258.17,0.0,-0.9709,2e-05,5.03113]
[1777145747788,44.49,77257.59,0.0,-0.9709,2e-05,5.031]
[1777145752822,44.49,77257.16,0.0,-0.9709,2e-05,5.03105]
[1777145757858,44.5,77257.35,0.0,-0.97089,2e-05,5.0329]
[1777145762895,44.5,77257.34,0.0,-0.97088,2e-05,5.03415]
[1777145767932,44.5,77257.17,0.0,-0.97087,2e-05,5.03494]
[1777145772967,44.5,77257.14,0.0,-0.97086,2e-05,5.03612]
[1777145781023,44.51,77257.05,0.0,-0.97085,2e-05,5.03787]
[1777145788072,44.51,77256.95,0.0,-0.97084,2e-05,5.03932]
[1777145797135,44.52,77257.56,0.0,-0.97083,2e-05,5.04096]
[1777145802170,44.52,77257.9,0.0,-0.97081,2e-05,5.04316]
[1777145807205,44.53,77257.82,0.0,-0.97081,2e-05,5.04412]
[1777145818281,44.53,77258.7,0.0,-0.97077,2e-05,5.04926]
[1777145823319,44.53,77258.26,0.0,-0.97077,2e-05,5.04914]
[1777145829362,44.54,77258.28,0.0,-0.97076,2e-05,5.05057]
[1777145836412,44.54,77258.74,0.0,-0.97074,2e-05,5.05347]
[1777145841447,44.54,77258.87,0.0,-0.97073,2e-05,5.05496]
[1777145846481,44.55,77258.86,0.0,-0.97072,2e-05,5.05603]
[1777145853532,44.55,77258.37,0.0,-0.97073,2e-05,5.0538]
[1777145858567,44.55,77257.96,0.0,-0.97074,2e-05,5.05371]
[1777145864608,44.56,77258.44,0.0,-0.97072,2e-05,5.05663]
[1777145869644,44.56,77257.54,0.0,-0.97073,2e-05,5.05511]
[1777145874679,44.56,77257.9,0.0,-0.97071,2e-05,5.05723]
[1777145880721,44.56,77257.31,0.0,-0.97071,2e-05,5.0568]
[1777145886763,44.57,77254.44,0.0,-0.97076,2e-05,5.04982]
[1777145891797,44.57,77251.31,0.0,-0.97081,2e-05,5.04189]
[1777145896832,44.57,77251.13,0.0,-0.97081,2e-05,5.04253]
[1777145901872,44.58,77250.38,0.0,-0.97082,2e-05,5.04151]
[1777145906907,44.58,77250.63,0.0,-0.9708,2e-05,5.04338]
[1777145911942,44.58,77250.14,0.0,-0.97082,2e-05,5.04076]
[1777145916977,44.58,77250.35,0.0,-0.97081,2e-05,5.04249]
[1777145922012,44.59,77250.22,0.0,-0.9708,2e-05,5.04322]
[1777145928054,44.59,77250.51,0.0,-0.97079,2e-05,5.04536]
[1777145935108,44.59,77250.4,0.0,-0.97078,2e-05,5.04652]
[1777145940143,44.6,77251.48,0.0,-0.97075,2e-05,5.05069]
[1777145947192,44.6,77251.62,0.0,-0.97074,2e-05,5.0525]
[1777145953235,44.6,77251.8,0.0,-0.97073,2e-05,5.0542]
[1777145958269,44.6,77251.73,0.0,-0.97072,2e-05,5.05497]
[1777145963304,44.61,77251.71,0.0,-0.97071,2e-05,5.05588]
[1777145968340,44.61,77249.2,0.0,-0.97076,2e-05,5.0496]
[1777145973375,44.61,77248.03,0.0,-0.97078,2e-05,5.04493]
[1777145978410,44.61,77247.9,0.0,-0.97078,2e-05,5.0456]
[1777145983445,44.62,77246.49,0.0,-0.9708,2e-05,5.04256]
[1777145989487,44.62,77246.33,0.0,-0.97079,2e-05,5.04344]
[1777145994522,44.62,77246.94,0.0,-0.97077,2e-05,5.04636]
[1777145999557,44.63,77246.95,0.0,-0.97077,2e-05,5.04753]
[1777146004592,44.63,77250.02,0.0,-0.9707,2e-05,5.05751]
[1777146013654,44.63,77249.22,0.0,-0.9707,2e-05,5.05705]
[1777146022718,44.64,77249.17,0.0,-0.97069,2e-05,5.05872]
[1777146029767,44.64,77248.85,0.0,-0.97069,2e-05,5.05915]
[1777146034802,44.64,77247.51,0.0,-0.97072,2e-05,5.05392]
[1777146040844,44.65,77247.3,0.0,-0.97071,2e-05,5.05452]
[1777146045879,44.65,77247.3,0.0,-0.97071,2e-05,5.05569]
[1777146050915,44.65,77248.22,0.0,-0.97068,2e-05,5.0593]
[1777146055950,44.65,77248.15,0.0,-0.97068,2e-05,5.06003]
[1777146060985,44.66,77249.05,0.0,-0.97065,2e-05,5.06355]
[1777146067028,44.66,77249.83,0.0,-0.97063,2e-05,5.06688]
[1777146068037,44.66,77256.62,0.0,-0.97049,2e-05,5.08674]
[1777146074079,44.66,77256.07,0.0,-0.9705,2e-05,5.08599]
[1777146080121,44.66,77259.04,0.0,-0.97043,2e-05,5.09539]
[1777146085156,44.66,77258.98,0.0,-0.97043,2e-05,5.09584]
[1777146090191,44.67,77259.44,0.0,-0.97042,2e-05,5.09779]
[1777146095226,44.67,77254.95,0.0,-0.97051,2e-05,5.08309]
[1777146100261,44.67,77253.9,0.0,-0.97053,2e-05,5.08078]
[1777146105296,44.67,77253.55,0.0,-0.97053,2e-05,5.08052]
[1777146108316,44.67,77249.54,0.0,-0.97061,2e-05,5.06936]
[1777146113352,44.67,77247.77,0.0,-0.97064,2e-05,5.06511]
[1777146118387,44.68,77247.19,0.0,-0.97064,2e-05,5.06431]
[1777146123422,44.68,77247.06,0.0,-0.97064,2e-05,5.0648]
[1777146128456,44.68,77246.86,0.0,-0.97064,2e-05,5.06508]
[1777146136513,44.68,77246.75,0.0,-0.97063,2e-05,5.06611]
[1777146141549,44.69,77249.15,0.0,-0.97058,2e-05,5.07385]
[1777146148599,44.69,77249.84,0.0,-0.97056,2e-05,5.07689]
[1777146155025,44.69,77249.52,0.0,-0.97057,2e-05,5.07407]
[1777146161691,44.69,77249.52,0.0,-0.97056,2e-05,5.07553]
[1777146166726,44.69,77249.16,0.0,-0.97056,2e-05,5.07521]
[1777146176795,44.7,77249.15,0.0,-0.97055,2e-05,5.0766]
[1777146185859,44.7,77249.13,0.0,-0.97055,2e-05,5.0778]
[1777146193915,44.7,77249.19,0.0,-0.97054,2e-05,5.07908]
[1777146200964,44.71,77248.94,0.0,-0.97053,2e-05,5.0793]
[1777146205998,44.71,77248.88,0.0,-0.97053,2e-05,5.0798]
[1777146211040,44.71,77247.6,0.0,-0.97056,2e-05,5.07455]
[1777146219096,44.71,77244.22,0.0,-0.97062,2e-05,5.06599]
[1777146221882,44.71,77244.36,0.0,-0.97062,2e-05,5.0667]
[1777146222022,44.71,77244.36,0.0,-0.97062,2e-05,5.0667]
[1777146228159,44.72,77246.7,0.0,-0.97054,2e-05,5.07765]
[1777146233193,44.73,77246.4,0.0,-0.97053,2e-05,5.07971]
[1777146238233,44.73,77246.98,0.0,-0.97051,2e-05,5.0823]
[1777146243357,44.73,77247.09,0.0,-0.9705,2e-05,5.08333]
[1777146244946,44.73,77246.99,0.0,-0.9705,2e-05,5.08322]
[1777146245023,44.73,77246.99,0.0,-0.9705,2e-05,5.08322]
[1777146245097,44.74,77247.58,0.0,-0.97049,2e-05,5.08568]
[1777146250317,44.74,77247.84,0.0,-0.97046,2e-05,5.08928]
[1777146254895,44.74,77248.34,0.0,-0.97045,2e-05,5.0913]
[1777146255021,44.74,77248.34,0.0,-0.97045,2e-05,5.0913]
[1777146255113,44.75,77248.34,0.0,-0.97043,2e-05,5.09354]
[1777146255308,44.75,77248.34,0.0,-0.97043,2e-05,5.09354]
[1777146255519,44.75,77248.34,0.0,-0.97043,2e-05,5.09354]
[1777146264414,44.76,77245.54,0.0,-0.97045,2e-05,5.0904]
[1777146265386,44.76,77245.54,0.0,-0.97045,2e-05,5.0904]
[1777146265528,44.76,77245.54,0.0,-0.97045,2e-05,5.0904]
[1777146265678,44.76,77245.54,0.0,-0.97045,2e-05,5.0904]
[1777146265774,44.76,77245.54,0.0,-0.97045,2e-05,5.0904]
[1777146265779,44.76,77243.65,0.0,-0.97049,2e-05,5.08548]
[1777146271464,44.77,77243.65,0.0,-0.97049,2e-05,5.08425]
[1777146272334,44.77,77243.65,0.0,-0.97049,2e-05,5.08425]
[1777146272522,44.77,77243.65,0.0,-0.97049,2e-05,5.08425]
[1777146272834,44.77,77243.65,0.0,-0.97049,2e-05,5.08425]
[1777146273029,44.77,77243.65,0.0,-0.97049,2e-05,5.08425]
[1777146273131,44.77,77243.43,0.0,-0.97049,2e-05,5.08384]
[1777146278513,44.77,77243.45,0.0,-0.97049,2e-05,5.08445]
[1777146284554,44.77,77243.64,0.0,-0.97048,2e-05,5.08566]
[1777146288056,44.77,77243.64,0.0,-0.97048,2e-05,5.08588]
[1777146288583,44.77,77221.56,0.0,-0.97091,2e-05,5.02241]
[1777146289590,44.77,77214.78,0.0,-0.97104,2e-05,5.00319]
[1777146291692,44.77,77215.83,0.0,-0.97102,2e-05,5.00644]
[1777146297646,44.78,77214.09,0.0,-0.97104,2e-05,5.00321]
[1777146301036,44.78,77214.16,0.0,-0.97104,2e-05,5.00392]
[1777146301268,44.78,77214.16,0.0,-0.97104,2e-05,5.00392]
[1777146304695,44.78,77218.06,0.0,-0.97095,2e-05,5.01637]
[1777146308213,44.78,77218.75,0.0,-0.97094,2e-05,5.01882]
[1777146308277,44.78,77218.75,0.0,-0.97094,2e-05,5.01882]
[1777146308214,44.78,77218.68,0.0,-0.97093,2e-05,5.01908]
[1777146309077,44.78,77218.68,0.0,-0.97093,2e-05,5.01908]
[1777146309270,44.78,77218.68,0.0,-0.97093,2e-05,5.01908]
[1777146317786,44.79,77218.66,0.0,-0.97092,2e-05,5.02108]
[1777146323828,44.79,77218.66,0.0,-0.97091,2e-05,5.02243]
[1777146325310,44.79,77218.66,0.0,-0.97091,2e-05,5.02243]
[1777146325522,44.79,77218.66,0.0,-0.97091,2e-05,5.02243]
[1777146325588,44.79,77218.66,0.0,-0.97091,2e-05,5.02243]
[1777146325781,44.79,77218.66,0.0,-0.97091,2e-05,5.02243]
[1777146325882,44.79,77218.66,0.0,-0.97091,2e-05,5.02288]
[1777146336875,44.79,77218.74,0.0,-0.9709,2e-05,5.02399]
[1777146337026,44.79,77218.74,0.0,-0.9709,2e-05,5.02399]
[1777146337249,44.79,77218.74,0.0,-0.9709,2e-05,5.02399]
[1777146337273,44.79,77218.74,0.0,-0.9709,2e-05,5.02399]
[1777146337127,44.8,77218.74,0.0,-0.9709,2e-05,5.0232]
[1777146342963,44.8,77218.6,0.0,-0.9709,2e-05,5.02409]
[1777146352027,44.81,77218.5,0.0,-0.97088,2e-05,5.02575]
[1777146355776,44.81,77221.43,0.0,-0.97082,2e-05,5.0348]
[1777146356024,44.81,77221.43,0.0,-0.97082,2e-05,5.0348]
[1777146356166,44.81,77221.43,0.0,-0.97082,2e-05,5.0348]
[1777146356270,44.81,77221.43,0.0,-0.97082,2e-05,5.0348]
[1777146356204,44.81,77220.22,0.0,-0.97084,2e-05,5.03173]
[1777146362097,44.81,77217.73,0.0,-0.97089,2e-05,5.02561]
[1777146363883,44.81,77217.73,0.0,-0.97089,2e-05,5.02561]
[1777146364020,44.81,77217.73,0.0,-0.97089,2e-05,5.02561]
[1777146364101,44.81,77217.73,0.0,-0.97089,2e-05,5.02561]
[1777146364270,44.81,77217.73,0.0,-0.97089,2e-05,5.02561]
[1777146364313,44.81,77217.15,0.0,-0.97089,2e-05,5.02458]
[1777146375192,44.82,77217.28,0.0,-0.97087,2e-05,5.02729]
[1777146384255,44.82,77218.64,0.0,-0.97083,2e-05,5.03303]
[1777146385664,44.82,77218.64,0.0,-0.97083,2e-05,5.03303]
[1777146385776,44.82,77218.64,0.0,-0.97083,2e-05,5.03303]
[1777146386177,44.82,77218.64,0.0,-0.97083,2e-05,5.03303]
[1777146386271,44.82,77218.64,0.0,-0.97083,2e-05,5.03303]
[1777146386278,44.82,77218.64,0.0,-0.97083,2e-05,5.03342]
[1777146390182,44.82,77219.31,0.0,-0.97081,2e-05,5.03594]
[1777146390279,44.82,77219.31,0.0,-0.97081,2e-05,5.03594]
[1777146390298,44.82,77221.94,0.0,-0.97076,2e-05,5.04369]
[1777146390860,44.82,77221.94,0.0,-0.97076,2e-05,5.04369]
[1777146391019,44.82,77221.94,0.0,-0.97076,2e-05,5.04369]
[1777146394968,44.83,77223.86,0.0,-0.97073,2e-05,5.0476]
[1777146395336,44.83,77229.55,0.0,-0.97062,2e-05,5.06418]
[1777146396343,44.83,77233.43,0.0,-0.97054,2e-05,5.07553]
[1777146398807,44.83,77233.75,0.0,-0.97053,2e-05,5.07671]
[1777146408427,44.83,77230.24,0.0,-0.97059,2e-05,5.06783]
[1777146416483,44.83,77230.01,0.0,-0.97059,2e-05,5.06812]
[1777146418073,44.83,77230.01,0.0,-0.97059,2e-05,5.06812]
[1777146418273,44.83,77230.01,0.0,-0.97059,2e-05,5.06812]
[1777146418325,44.83,77230.1,0.0,-0.97059,2e-05,5.0686]
[1777146418799,44.83,77230.1,0.0,-0.97059,2e-05,5.0686]
[1777146419023,44.83,77230.1,0.0,-0.97059,2e-05,5.0686]
[1777146426552,44.84,77229.18,0.0,-0.9706,2e-05,5.06679]
[1777146431322,44.84,77229.15,0.0,-0.9706,2e-05,5.06701]
[1777146431531,44.84,77229.15,0.0,-0.9706,2e-05,5.06701]
[1777146431762,44.84,77229.15,0.0,-0.9706,2e-05,5.06701]
[1777146431770,44.84,77229.15,0.0,-0.9706,2e-05,5.06701]
[1777146431863,44.84,77228.21,0.0,-0.97061,2e-05,5.06449]
[1777146438637,44.84,77230.21,0.0,-0.97057,2e-05,5.07092]
[1777146446177,44.84,77229.35,0.0,-0.97059,2e-05,5.06878]
[1777146446272,44.84,77229.35,0.0,-0.97059,2e-05,5.06878]
[1777146446335,44.84,77229.66,0.0,-0.97058,2e-05,5.07002]
[1777146446684,44.84,77229.66,0.0,-0.97058,2e-05,5.07002]
[1777146446776,44.84,77229.66,0.0,-0.97058,2e-05,5.07002]
[1777146453742,44.84,77229.46,0.0,-0.97059,2e-05,5.0677]
[1777146454878,44.84,77229.46,0.0,-0.97059,2e-05,5.0677]
[1777146455020,44.84,77229.46,0.0,-0.97059,2e-05,5.0677]
[1777146455119,44.84,77229.71,0.0,-0.97058,2e-05,5.0685]
[1777146455547,44.84,77229.71,0.0,-0.97058,2e-05,5.0685]
[1777146455770,44.84,77229.71,0.0,-0.97058,2e-05,5.0685]
[1777146462805,44.84,77230.01,0.0,-0.97057,2e-05,5.07002]
[1777146464288,44.84,77230.01,0.0,-0.97057,2e-05,5.07002]
[1777146464350,44.84,77228.49,0.0,-0.9706,2e-05,5.0658]
[1777146464523,44.84,77228.49,0.0,-0.9706,2e-05,5.0658]
[1777146464852,44.84,77228.49,0.0,-0.9706,2e-05,5.0658]
[1777146465027,44.84,77228.49,0.0,-0.9706,2e-05,5.0658]
[1777146465129,44.84,77228.48,0.0,-0.9706,2e-05,5.06577]
[1777146472877,44.85,77228.4,0.0,-0.9706,2e-05,5.06622]
[1777146477912,44.85,77228.0,0.0,-0.9706,2e-05,5.06546]
[1777146482947,44.85,77228.58,0.0,-0.97059,2e-05,5.06754]
[1777146483954,44.85,77233.27,0.0,-0.9705,2e-05,5.08116]
[1777146484649,44.85,77233.27,0.0,-0.9705,2e-05,5.08116]
[1777146484771,44.85,77233.27,0.0,-0.9705,2e-05,5.08116]
[1777146485412,44.85,77233.27,0.0,-0.9705,2e-05,5.08116]
[1777146484962,44.85,77234.64,0.0,-0.97047,2e-05,5.08518]
[1777146485520,44.85,77234.64,0.0,-0.97047,2e-05,5.08518]
[1777146491004,44.85,77239.19,0.0,-0.97038,2e-05,5.09855]
[1777146497046,44.85,77239.58,0.0,-0.97037,2e-05,5.09986]
[1777146502081,44.85,77239.43,0.0,-0.97037,2e-05,5.09958]
[1777146507116,44.85,77239.51,0.0,-0.97037,2e-05,5.09999]
[1777146508123,44.85,77244.26,0.0,-0.97027,2e-05,5.11381]
[1777146510590,44.85,77244.57,0.0,-0.97027,2e-05,5.11473]
[1777146510773,44.85,77244.57,0.0,-0.97027,2e-05,5.11473]
[1777146511217,44.85,77244.57,0.0,-0.97027,2e-05,5.11473]
[1777146511274,44.85,77244.57,0.0,-0.97027,2e-05,5.11473]
[1777146511319,44.85,77246.78,0.0,-0.97024,2e-05,5.11882]
[1777146517316,44.85,77246.07,0.0,-0.97025,2e-05,5.1168]
[1777146517414,44.85,77246.07,0.0,-0.97025,2e-05,5.11684]
[1777146517521,44.85,77246.07,0.0,-0.97025,2e-05,5.11684]
[1777146517877,44.85,77246.07,0.0,-0.97025,2e-05,5.11684]
[1777146518020,44.85,77246.07,0.0,-0.97025,2e-05,5.11684]
[1777146518193,44.85,77246.37,0.0,-0.97024,2e-05,5.11771]
[1777146521022,44.85,77247.04,0.0,-0.97023,2e-05,5.11969]
[1777146521214,44.85,77246.95,0.0,-0.97023,2e-05,5.11944]
[1777146526249,44.85,77247.03,0.0,-0.97023,2e-05,5.11974]
[1777146532290,44.85,77247.09,0.0,-0.97023,2e-05,5.12001]
[1777146536447,44.85,77249.97,0.0,-0.97017,2e-05,5.12845]
[1777146536520,44.85,77249.97,0.0,-0.97017,2e-05,5.12845]
[1777146537204,44.85,77251.9,0.0,-0.97013,2e-05,5.13409]
[1777146537273,44.85,77251.9,0.0,-0.97013,2e-05,5.13409]
[1777146537326,44.85,77252.27,0.0,-0.97012,2e-05,5.13517]
[1777146542361,44.85,77252.5,0.0,-0.97012,2e-05,5.13583]
[1777146543368,44.85,77256.14,0.0,-0.97005,2e-05,5.14643]
[1777146544539,44.85,77257.27,0.0,-0.97002,2e-05,5.14971]
[1777146544774,44.85,77257.27,0.0,-0.97002,2e-05,5.14971]
[1777146545309,44.85,77257.27,0.0,-0.97002,2e-05,5.14971]
[1777146545519,44.85,77257.27,0.0,-0.97002,2e-05,5.14971]
[1777146545382,44.85,77257.45,0.0,-0.97002,2e-05,5.15021]
[1777146553438,44.85,77259.19,0.0,-0.96999,2e-05,5.1551]
[1777146553957,44.85,77259.19,0.0,-0.96999,2e-05,5.1551]
[1777146554020,44.85,77259.19,0.0,-0.96999,2e-05,5.1551]
[1777146554933,44.85,77259.19,0.0,-0.96999,2e-05,5.1551]
[1777146555023,44.85,77259.19,0.0,-0.96999,2e-05,5.1551]
[1777146555034,44.85,77259.19,0.0,-0.96999,2e-05,5.15507]
[1777146560487,44.85,77259.46,0.0,-0.96998,2e-05,5.15572]
[1777146563076,44.85,77259.45,0.0,-0.96998,2e-05,5.15567]
[1777146563274,44.85,77259.45,0.0,-0.96998,2e-05,5.15567]
[1777146563508,44.85,77258.36,0.0,-0.97001,2e-05,5.15245]
[1777146564050,44.85,77258.36,0.0,-0.97001,2e-05,5.15245]
[1777146564276,44.85,77258.36,0.0,-0.97001,2e-05,5.15245]
[1777146570560,44.85,77257.3,0.0,-0.97003,2e-05,5.1493]
[1777146575595,44.85,77257.5,0.0,-0.97004,2e-05,5.14753]
[1777146583650,44.85,77257.35,0.0,-0.97004,2e-05,5.14711]
[1777146588688,44.85,77257.38,0.0,-0.97004,2e-05,5.14723]
[1777146591826,44.85,77257.52,0.0,-0.97004,2e-05,5.14765]
[1777146592022,44.85,77257.52,0.0,-0.97004,2e-05,5.14765]
[1777146592099,44.85,77257.79,0.0,-0.97003,2e-05,5.14845]
[1777146592841,44.85,77257.79,0.0,-0.97003,2e-05,5.14845]
[1777146593021,44.85,77257.79,0.0,-0.97003,2e-05,5.14845]
[1777146598757,44.85,77258.29,0.0,-0.97002,2e-05,5.14994]
[1777146605808,44.85,77258.03,0.0,-0.97002,2e-05,5.14922]
[1777146612857,44.85,77258.04,0.0,-0.97002,2e-05,5.1493]
[1777146619906,44.85,77258.23,0.0,-0.97002,2e-05,5.14991]
[1777146624941,44.85,77258.26,0.0,-0.97002,2e-05,5.15004]
[1777146629976,44.85,77258.17,0.0,-0.97002,2e-05,5.14982]
[1777146635011,44.85,77258.31,0.0,-0.97003,2e-05,5.14793]
[1777146640609,44.85,77258.34,0.0,-0.97003,2e-05,5.14804]
[1777146640772,44.85,77258.34,0.0,-0.97003,2e-05,5.14804]
[1777146641618,44.85,77258.34,0.0,-0.97003,2e-05,5.14804]
[1777146640871,44.85,77258.34,0.0,-0.97003,2e-05,5.14809]
[1777146641770,44.85,77258.34,0.0,-0.97003,2e-05,5.14809]
[1777146649109,44.85,77258.55,0.0,-0.97002,2e-05,5.1488]
[1777146659179,44.85,77258.55,0.0,-0.97002,2e-05,5.14891]
[1777146660940,44.85,77258.55,0.0,-0.97002,2e-05,5.14891]
[1777146661020,44.85,77258.55,0.0,-0.97002,2e-05,5.14891]
[1777146661193,44.85,77259.36,0.0,-0.97001,2e-05,5.1513]
[1777146662209,44.85,77259.36,0.0,-0.97001,2e-05,5.1513]
[1777146662270,44.85,77259.36,0.0,-0.97001,2e-05,5.1513]
[1777146670812,44.85,77260.37,0.0,-0.96999,2e-05,5.15426]
[1777146671022,44.85,77260.37,0.0,-0.96999,2e-05,5.15426]
[1777146671263,44.85,77262.3,0.0,-0.96995,2e-05,5.15994]
[1777146672244,44.85,77262.3,0.0,-0.96995,2e-05,5.15994]
[1777146672269,44.85,77262.3,0.0,-0.96995,2e-05,5.15994]
[1777146677305,44.85,77261.57,0.0,-0.96996,2e-05,5.15781]
[1777146679572,44.85,77261.71,0.0,-0.96996,2e-05,5.15822]
[1777146679771,44.85,77261.71,0.0,-0.96996,2e-05,5.15822]
[1777146680325,44.85,77262.23,0.0,-0.96995,2e-05,5.15974]
[1777146680742,44.85,77262.23,0.0,-0.96995,2e-05,5.15974]
[1777146680769,44.85,77262.23,0.0,-0.96995,2e-05,5.15974]
[1777146683195,44.85,77261.63,0.0,-0.96996,2e-05,5.15799]
[1777146683347,44.85,77271.14,0.0,-0.96977,2e-05,5.18584]
[1777146684570,44.85,77271.14,0.0,-0.96977,2e-05,5.18584]
[1777146684596,44.85,77273.28,0.0,-0.96973,2e-05,5.19203]
[1777146684771,44.85,77273.28,0.0,-0.96973,2e-05,5.19203]
[1777146690410,44.85,77275.49,0.0,-0.96968,2e-05,5.19828]
[1777146690519,44.85,77275.49,0.0,-0.96968,2e-05,5.19828]
[1777146690620,44.85,77275.19,0.0,-0.96969,2e-05,5.19729]
[1777146691716,44.85,77275.19,0.0,-0.96969,2e-05,5.19729]
[1777146691770,44.85,77275.19,0.0,-0.96969,2e-05,5.19729]
[1777146696719,44.85,77276.13,0.0,-0.96969,2e-05,5.19741]
[1777146696773,44.85,77276.13,0.0,-0.96969,2e-05,5.19741]
[1777146702421,44.85,77275.87,0.0,-0.96969,2e-05,5.19639]
[1777146703609,44.85,77275.87,0.0,-0.96969,2e-05,5.19634]
[1777146703770,44.85,77276.34,0.0,-0.96969,2e-05,5.19767]
[1777146705027,44.85,77276.2,0.0,-0.96969,2e-05,5.1972]
[1777146705033,44.85,77276.2,0.0,-0.96969,2e-05,5.19714]
[1777146714567,44.85,77276.16,0.0,-0.96969,2e-05,5.19643]
[1777146717024,44.85,77276.01,0.0,-0.9697,2e-05,5.19588]
[1777146717299,44.85,77276.01,0.0,-0.9697,2e-05,5.19588]
[1777146717522,44.85,77276.01,0.0,-0.9697,2e-05,5.19588]
[1777146717621,44.85,77276.01,0.0,-0.9697,2e-05,5.19583]
[1777146722623,44.85,77276.0,0.0,-0.9697,2e-05,5.19555]
[1777146726267,44.85,77276.03,0.0,-0.9697,2e-05,5.1956]
[1777146726520,44.85,77276.03,0.0,-0.9697,2e-05,5.1956]
[1777146726651,44.85,77276.84,0.0,-0.96968,2e-05,5.19784]
[1777146727189,44.85,77276.84,0.0,-0.96968,2e-05,5.19784]
[1777146727268,44.85,77276.84,0.0,-0.96968,2e-05,5.19784]
[1777146732693,44.84,77280.27,0.0,-0.96962,2e-05,5.2076]
[1777146738735,44.84,77280.31,0.0,-0.96962,2e-05,5.2074]
[1777146743770,44.84,77280.26,0.0,-0.96962,2e-05,5.20701]
[1777146748805,44.84,77280.38,0.0,-0.96962,2e-05,5.20715]
[1777146753840,44.84,77280.53,0.0,-0.96963,2e-05,5.20502]
[1777146759881,44.84,77281.44,0.0,-0.96962,2e-05,5.20748]
[1777146762717,44.84,77281.44,0.0,-0.96962,2e-05,5.20741]
[1777146762770,44.84,77281.58,0.0,-0.96961,2e-05,5.20782]
[1777146763023,44.84,77281.58,0.0,-0.96961,2e-05,5.20782]
[1777146763083,44.84,77281.58,0.0,-0.96961,2e-05,5.20778]
[1777146774441,44.84,77281.67,0.0,-0.96961,2e-05,5.20801]
[1777146774520,44.84,77281.67,0.0,-0.96961,2e-05,5.20801]
[1777146778234,44.84,77281.67,0.0,-0.96961,2e-05,5.20769]
[1777146778272,44.84,77281.67,0.0,-0.96961,2e-05,5.20769]
[1777146778465,44.84,77281.67,0.0,-0.96961,2e-05,5.20769]
[1777146778520,44.84,77281.67,0.0,-0.96961,2e-05,5.20769]
[1777146778566,44.84,77281.69,0.0,-0.96961,2e-05,5.20763]
[1777146784050,44.84,77282.18,0.0,-0.96961,2e-05,5.20891]
[1777146789086,44.84,77282.23,0.0,-0.96961,2e-05,5.20893]
[1777146794120,44.84,77282.42,0.0,-0.9696,2e-05,5.20936]
[1777146801170,44.84,77282.5,0.0,-0.9696,2e-05,5.20944]
[1777146805439,44.84,77285.14,0.0,-0.96955,2e-05,5.21715]
[1777146805521,44.84,77285.14,0.0,-0.96955,2e-05,5.21715]
[1777146810147,44.84,77286.42,0.0,-0.96952,2e-05,5.22085]
[1777146810276,44.84,77286.42,0.0,-0.96952,2e-05,5.22085]
[1777146812399,44.84,77289.62,0.0,-0.96947,2e-05,5.2277]
[1777146812833,44.84,77289.67,0.0,-0.96947,2e-05,5.22779]
[1777146813021,44.84,77289.67,0.0,-0.96947,2e-05,5.22779]
[1777146813256,44.84,77290.13,0.0,-0.96946,2e-05,5.22909]
[1777146818048,44.84,77291.54,0.0,-0.96944,2e-05,5.23298]
[1777146818275,44.84,77291.54,0.0,-0.96944,2e-05,5.23298]
[1777146824333,44.84,77290.88,0.0,-0.96945,2e-05,5.23049]
[1777146825147,44.84,77290.88,0.0,-0.96945,2e-05,5.23049]
[1777146825269,44.84,77290.88,0.0,-0.96945,2e-05,5.23049]
[1777146826685,44.84,77288.41,0.0,-0.9695,2e-05,5.22312]
[1777146826769,44.84,77288.41,0.0,-0.9695,2e-05,5.22312]
[1777146826733,44.84,77289.28,0.0,-0.96949,2e-05,5.22555]
[1777146833397,44.83,77289.96,0.0,-0.96948,2e-05,5.22709]
[1777146838432,44.83,77290.48,0.0,-0.96947,2e-05,5.2282]
[1777146840811,44.83,77290.53,0.0,-0.96947,2e-05,5.22826]
[1777146841019,44.83,77291.22,0.0,-0.96946,2e-05,5.23021]
[1777146848505,44.83,77292.86,0.0,-0.96943,2e-05,5.23422]
[1777146856560,44.83,77292.84,0.0,-0.96944,2e-05,5.23331]
[1777146860673,44.83,77292.84,0.0,-0.96944,2e-05,5.23331]
[1777146860772,44.83,77292.84,0.0,-0.96944,2e-05,5.23331]
[1777146863610,44.83,77297.07,0.0,-0.96935,2e-05,5.24506]
[1777146863912,44.83,77297.07,0.0,-0.96935,2e-05,5.24506]
[1777146864018,44.83,77297.07,0.0,-0.96935,2e-05,5.24506]
[1777146864119,44.83,77297.07,0.0,-0.96936,2e-05,5.24493]
[1777146869652,44.83,77296.48,0.0,-0.96937,2e-05,5.24252]
[1777146873441,44.82,77296.67,0.0,-0.96938,2e-05,5.2403]
[1777146873519,44.82,77296.67,0.0,-0.96938,2e-05,5.2403]
[1777146879722,44.82,77297.53,0.0,-0.96937,2e-05,5.24188]
[1777146881318,44.82,77297.36,0.0,-0.96938,2e-05,5.2411]
[1777146881519,44.82,77297.36,0.0,-0.96938,2e-05,5.2411]
[1777146883043,44.82,77297.36,0.0,-0.96938,2e-05,5.2411]
[1777146883271,44.82,77297.36,0.0,-0.96938,2e-05,5.2411]
[1777146883750,44.82,77298.01,0.0,-0.96937,2e-05,5.24274]
[1777146888786,44.82,77300.54,0.0,-0.96932,2e-05,5.24932]
[1777146893821,44.82,77300.0,0.0,-0.96934,2e-05,5.24694]
[1777146900905,44.81,77303.41,0.0,-0.96928,2e-05,5.25596]
[1777146901704,44.81,77303.41,0.0,-0.96928,2e-05,5.25596]
[1777146901771,44.81,77303.41,0.0,-0.96928,2e-05,5.25596]
[1777146901912,44.81,77313.53,0.0,-0.96907,2e-05,5.28584]
[1777146902919,44.81,77311.31,0.0,-0.96912,2e-05,5.27902]
[1777146907985,44.81,77311.59,0.0,-0.96912,2e-05,5.27902]
[1777146908019,44.81,77311.59,0.0,-0.96912,2e-05,5.27902]
[1777146909482,44.81,77312.0,0.0,-0.96911,2e-05,5.28003]
[1777146909520,44.81,77312.0,0.0,-0.96911,2e-05,5.28003]
[1777146909583,44.81,77311.76,0.0,-0.96912,2e-05,5.2791]
[1777146915007,44.81,77313.92,0.0,-0.96908,2e-05,5.28428]
[1777146917580,44.81,77314.28,0.0,-0.96908,2e-05,5.28515]
[1777146917770,44.81,77314.28,0.0,-0.96908,2e-05,5.28515]
[1777146919030,44.81,77318.86,0.0,-0.96899,2e-05,5.29815]
[1777146921044,44.8,77325.48,0.0,-0.96885,2e-05,5.31744]
[1777146922162,44.8,77325.48,0.0,-0.96885,2e-05,5.31744]
[1777146922270,44.8,77325.48,0.0,-0.96885,2e-05,5.31744]
[1777146922370,44.8,77331.7,0.0,-0.96873,2e-05,5.33579]
[1777146924856,44.8,77330.7,0.0,-0.96875,2e-05,5.33249]
[1777146924874,44.8,77330.72,0.0,-0.96875,2e-05,5.33197]
[1777146925018,44.8,77330.72,0.0,-0.96875,2e-05,5.33197]
[1777146928010,44.8,77329.11,0.0,-0.96879,2e-05,5.32657]
[1777146928019,44.8,77329.11,0.0,-0.96879,2e-05,5.32657]
[1777146935743,44.8,77324.85,0.0,-0.9689,2e-05,5.3101]
[1777146935768,44.8,77324.85,0.0,-0.9689,2e-05,5.3101]
[1777146939397,44.79,77324.95,0.0,-0.96891,2e-05,5.30887]
[1777146939519,44.79,77324.95,0.0,-0.96891,2e-05,5.30887]
[1777146939620,44.79,77325.67,0.0,-0.9689,2e-05,5.31077]
[1777146945216,44.79,77327.33,0.0,-0.96887,2e-05,5.31419]
[1777146950252,44.79,77327.49,0.0,-0.96888,2e-05,5.31335]
[1777146951773,44.79,77327.49,0.0,-0.96888,2e-05,5.31335]
[1777146957301,44.78,77328.15,0.0,-0.96888,2e-05,5.31349]
[1777146962336,44.78,77338.47,0.0,-0.96867,2e-05,5.34311]
[1777146963343,44.78,77344.12,0.0,-0.96856,2e-05,5.35978]
[1777146966690,44.78,77343.34,0.0,-0.96858,2e-05,5.35678]
[1777146966769,44.78,77343.34,0.0,-0.96858,2e-05,5.35678]
[1777146966838,44.77,77343.34,0.0,-0.96858,2e-05,5.35613]
[1777146972409,44.77,77342.84,0.0,-0.9686,2e-05,5.35306]
[1777146977444,44.77,77342.7,0.0,-0.96862,2e-05,5.35113]
[1777146982479,44.76,77342.02,0.0,-0.96864,2e-05,5.34763]
[1777146987514,44.76,77341.15,0.0,-0.96867,2e-05,5.34363]
[1777146992549,44.76,77336.08,0.0,-0.9688,2e-05,5.32469]
[1777146995135,44.76,77335.91,0.0,-0.96881,2e-05,5.32371]
[1777146995419,44.76,77335.91,0.0,-0.96881,2e-05,5.32371]
[1777147000605,44.75,77336.51,0.0,-0.9688,2e-05,5.32407]
[1777147005640,44.75,77336.39,0.0,-0.96881,2e-05,5.32253]
[1777147014744,44.75,77336.7,0.0,-0.96881,2e-05,5.32252]
[1777147017273,44.74,77336.85,0.0,-0.96882,2e-05,5.32134]
[1777147019266,44.74,77336.74,0.0,-0.96883,2e-05,5.32055]
[1777147019520,44.74,77336.74,0.0,-0.96883,2e-05,5.32055]
[1777147019601,44.74,77336.74,0.0,-0.96883,2e-05,5.32032]
[1777147025779,44.74,77336.43,0.0,-0.96885,2e-05,5.31802]
[1777147030815,44.74,77337.03,0.0,-0.96884,2e-05,5.31868]
[1777147036857,44.73,77336.56,0.0,-0.96886,2e-05,5.31592]
[1777147039527,44.73,77336.94,0.0,-0.96886,2e-05,5.31661]
[1777147039769,44.73,77336.94,0.0,-0.96886,2e-05,5.31661]
[1777147044913,44.73,77336.54,0.0,-0.96888,2e-05,5.31387]
[1777147049948,44.73,77337.09,0.0,-0.96887,2e-05,5.31442]
[1777147052305,44.73,77337.09,0.0,-0.96887,2e-05,5.31442]
[1777147052369,44.73,77337.09,0.0,-0.96887,2e-05,5.31442]
[1777147052528,44.73,77337.09,0.0,-0.96887,2e-05,5.31442]
[1777147052969,44.72,77336.96,0.0,-0.96889,2e-05,5.31098]
[1777147061025,44.72,77336.86,0.0,-0.96891,2e-05,5.30898]
[1777147066060,44.72,77337.19,0.0,-0.96891,2e-05,5.30891]
[1777147074116,44.71,77337.69,0.0,-0.96891,2e-05,5.30874]
[1777147080158,44.71,77338.24,0.0,-0.96891,2e-05,5.30914]
[1777147081605,44.71,77338.24,0.0,-0.96891,2e-05,5.30914]
[1777147081666,44.71,77338.24,0.0,-0.96891,2e-05,5.30914]
[1777147081769,44.71,77338.24,0.0,-0.96891,2e-05,5.30914]
[1777147081871,44.71,77337.82,0.0,-0.96892,2e-05,5.30768]
[1777147088213,44.71,77337.81,0.0,-0.96893,2e-05,5.30622]
[1777147090929,44.71,77339.14,0.0,-0.9689,2e-05,5.31]
[1777147091021,44.71,77339.14,0.0,-0.9689,2e-05,5.31]
[1777147091025,44.71,77339.14,0.0,-0.9689,2e-05,5.31]
[1777147091030,44.71,77338.85,0.0,-0.96891,2e-05,5.30872]
[1777147091279,44.71,77338.85,0.0,-0.96891,2e-05,5.30872]
[1777147097277,44.7,77338.75,0.0,-0.96892,2e-05,5.3072]
[1777147102312,44.7,77338.67,0.0,-0.96893,2e-05,5.30594]
[1777147104916,44.7,77339.96,0.0,-0.9689,2e-05,5.3096]
[1777147105020,44.7,77339.96,0.0,-0.9689,2e-05,5.3096]
[1777147110369,44.7,77338.46,0.0,-0.96895,2e-05,5.3037]
[1777147116411,44.69,77340.79,0.0,-0.96892,2e-05,5.30708]
[1777147118421,44.69,77340.87,0.0,-0.96892,2e-05,5.30711]
[1777147118522,44.69,77340.87,0.0,-0.96892,2e-05,5.30711]
[1777147118853,44.69,77340.87,0.0,-0.96892,2e-05,5.30711]
[1777147119019,44.69,77340.87,0.0,-0.96892,2e-05,5.30711]
[1777147119120,44.69,77340.93,0.0,-0.96892,2e-05,5.30688]
[1777147125473,44.69,77341.18,0.0,-0.96892,2e-05,5.30638]
[1777147134538,44.69,77341.46,0.0,-0.96893,2e-05,5.30537]
[1777147137260,44.68,77341.97,0.0,-0.96892,2e-05,5.30649]
[1777147137276,44.68,77341.97,0.0,-0.96892,2e-05,5.30649]
[1777147142596,44.68,77341.9,0.0,-0.96893,2e-05,5.30506]
[1777147145714,44.68,77345.11,0.0,-0.96887,2e-05,5.31426]
[1777147145771,44.68,77345.11,0.0,-0.96887,2e-05,5.31426]
[1777147145868,44.68,77345.11,0.0,-0.96887,2e-05,5.31426]
[1777147146020,44.68,77345.11,0.0,-0.96887,2e-05,5.31426]
[1777147146053,44.68,77346.03,0.0,-0.96885,2e-05,5.31658]
[1777147151658,44.68,77346.7,0.0,-0.96885,2e-05,5.31748]
[1777147152483,44.68,77346.7,0.0,-0.96885,2e-05,5.31748]
[1777147152520,44.68,77346.7,0.0,-0.96885,2e-05,5.31748]
[1777147157700,44.67,77347.87,0.0,-0.96883,2e-05,5.31967]
[1777147161822,44.67,77350.81,0.0,-0.96878,2e-05,5.32779]
[1777147161966,44.67,77350.81,0.0,-0.96878,2e-05,5.32779]
[1777147162021,44.67,77350.81,0.0,-0.96878,2e-05,5.32779]
[1777147162060,44.67,77350.81,0.0,-0.96878,2e-05,5.32732]
[1777147167770,44.67,77350.81,0.0,-0.96879,2e-05,5.32616]
[1777147168680,44.67,77350.81,0.0,-0.96879,2e-05,5.32616]
[1777147168770,44.67,77350.81,0.0,-0.96879,2e-05,5.32616]
[1777147168987,44.67,77350.81,0.0,-0.96879,2e-05,5.32616]
[1777147169017,44.67,77350.81,0.0,-0.96879,2e-05,5.32616]
[1777147169044,44.67,77350.81,0.0,-0.96879,2e-05,5.32569]
[1777147174818,44.66,77350.96,0.0,-0.96881,2e-05,5.32259]
[1777147175314,44.66,77350.96,0.0,-0.96881,2e-05,5.32259]
[1777147175523,44.66,77350.96,0.0,-0.96881,2e-05,5.32259]
[1777147181868,44.66,77353.11,0.0,-0.96878,2e-05,5.32744]
[1777147183614,44.66,77352.29,0.0,-0.9688,2e-05,5.32474]
[1777147183769,44.66,77352.29,0.0,-0.9688,2e-05,5.32474]
[1777147183963,44.66,77352.29,0.0,-0.9688,2e-05,5.32474]
[1777147184019,44.66,77352.29,0.0,-0.9688,2e-05,5.32474]
[1777147184120,44.66,77352.64,0.0,-0.96879,2e-05,5.32533]
[1777147186903,44.66,77345.72,0.0,-0.96894,2e-05,5.30413]
[1777147187964,44.66,77345.72,0.0,-0.96894,2e-05,5.30413]
[1777147188019,44.66,77345.72,0.0,-0.96894,2e-05,5.30413]
[1777147193952,44.65,77343.72,0.0,-0.96899,2e-05,5.29681]
[1777147199994,44.65,77343.48,0.0,-0.969,2e-05,5.29505]
[1777147200732,44.65,77343.48,0.0,-0.969,2e-05,5.29505]
[1777147201012,44.65,77351.28,0.0,-0.96884,2e-05,5.31824]
[1777147202018,44.65,77360.66,0.0,-0.96865,2e-05,5.34626]
[1777147203026,44.65,77361.76,0.0,-0.96863,2e-05,5.34937]
[1777147204033,44.65,77364.51,0.0,-0.96857,2e-05,5.35741]
[1777147204598,44.65,77364.51,0.0,-0.96857,2e-05,5.35741]
[1777147206824,44.65,77368.44,0.0,-0.96849,2e-05,5.36874]
[1777147214103,44.64,77364.89,0.0,-0.96858,2e-05,5.35548]
[1777147217604,44.64,77366.29,0.0,-0.96856,2e-05,5.3589]
[1777147217772,44.64,77366.29,0.0,-0.96856,2e-05,5.3589]
[1777147218930,44.64,77366.29,0.0,-0.96856,2e-05,5.3589]
[1777147219020,44.64,77366.29,0.0,-0.96856,2e-05,5.3589]
[1777147219138,44.64,77364.87,0.0,-0.96859,2e-05,5.35407]
[1777147223166,44.64,77360.66,0.0,-0.96869,2e-05,5.34033]
[1777147223786,44.64,77360.66,0.0,-0.96869,2e-05,5.34033]
[1777147224018,44.64,77360.66,0.0,-0.96869,2e-05,5.34033]
[1777147226187,44.64,77356.27,0.0,-0.96879,2e-05,5.32642]
[1777147230837,44.63,77356.22,0.0,-0.96879,2e-05,5.32539]
[1777147231019,44.63,77356.22,0.0,-0.96879,2e-05,5.32539]
[1777147231043,44.63,77356.22,0.0,-0.96879,2e-05,5.32539]
[1777147231274,44.63,77356.22,0.0,-0.96879,2e-05,5.32539]
[1777147232229,44.63,77356.78,0.0,-0.9688,2e-05,5.32422]
[1777147237882,44.63,77356.68,0.0,-0.9688,2e-05,5.32326]
[1777147238021,44.63,77356.68,0.0,-0.9688,2e-05,5.32326]
[1777147243306,44.63,77358.13,0.0,-0.96879,2e-05,5.32582]
[1777147245071,44.63,77358.13,0.0,-0.96879,2e-05,5.32582]
[1777147245272,44.63,77360.23,0.0,-0.96874,2e-05,5.3319]
[1777147245644,44.63,77360.23,0.0,-0.96874,2e-05,5.3319]
[1777147245775,44.63,77360.23,0.0,-0.96874,2e-05,5.3319]
[1777147245860,44.63,77359.21,0.0,-0.96877,2e-05,5.3286]
[1777147251362,44.62,77358.96,0.0,-0.96878,2e-05,5.32645]
[1777147252469,44.62,77358.96,0.0,-0.96878,2e-05,5.32645]
[1777147252525,44.62,77358.96,0.0,-0.96878,2e-05,5.32645]
[1777147258411,44.62,77358.08,0.0,-0.96881,2e-05,5.32221]
[1777147264453,44.62,77358.64,0.0,-0.96881,2e-05,5.32252]
[1777147266204,44.62,77358.64,0.0,-0.96881,2e-05,5.32252]
[1777147266274,44.62,77358.64,0.0,-0.96881,2e-05,5.32252]
[1777147266723,44.61,77358.65,0.0,-0.96881,2e-05,5.32232]
[1777147266772,44.61,77358.65,0.0,-0.96881,2e-05,5.32232]
[1777147266824,44.61,77358.58,0.0,-0.96881,2e-05,5.32189]
[1777147273516,44.61,77358.62,0.0,-0.96883,2e-05,5.32042]
[1777147278551,44.61,77358.81,0.0,-0.96883,2e-05,5.31986]
[1777147279586,44.61,77358.81,0.0,-0.96883,2e-05,5.31986]
[1777147279769,44.61,77358.81,0.0,-0.96883,2e-05,5.31986]
[1777147285600,44.6,77357.69,0.0,-0.96886,2e-05,5.31493]
[1777147290448,44.6,77354.73,0.0,-0.96893,2e-05,5.30518]
[1777147290523,44.6,77354.73,0.0,-0.96893,2e-05,5.30518]
[1777147291057,44.6,77354.73,0.0,-0.96893,2e-05,5.30518]
[1777147291272,44.6,77354.73,0.0,-0.96893,2e-05,5.30518]
[1777147291158,44.6,77353.87,0.0,-0.96896,2e-05,5.3]
[1777147296678,44.6,77353.75,0.0,-0.96897,2e-05,5.29843]
[1777147304735,44.6,77353.35,0.0,-0.96899,2e-05,5.29565]
[1777147309770,44.59,77352.98,0.0,-0.96901,2e-05,5.29355]
[1777147314233,44.59,77352.6,0.0,-0.96902,2e-05,5.29182]
[1777147314272,44.59,77352.6,0.0,-0.96902,2e-05,5.29182]
[1777147323869,44.59,77352.91,0.0,-0.96903,2e-05,5.29058]
[1777147324656,44.59,77352.91,0.0,-0.96903,2e-05,5.29058]
[1777147324770,44.59,77352.91,0.0,-0.96903,2e-05,5.29058]
[1777147325112,44.59,77352.91,0.0,-0.96903,2e-05,5.29058]
[1777147325275,44.59,77352.91,0.0,-0.96903,2e-05,5.29058]
[1777147325319,44.59,77352.91,0.0,-0.96903,2e-05,5.29018]
[1777147330918,44.58,77352.59,0.0,-0.96905,2e-05,5.28823]
[1777147335953,44.58,77353.98,0.0,-0.96902,2e-05,5.29141]
[1777147336780,44.58,77353.98,0.0,-0.96902,2e-05,5.29141]
[1777147337020,44.58,77353.98,0.0,-0.96902,2e-05,5.29141]
[1777147344009,44.58,77353.33,0.0,-0.96905,2e-05,5.28782]
[1777147344506,44.58,77353.33,0.0,-0.96905,2e-05,5.28782]
[1777147344522,44.58,77353.33,0.0,-0.96905,2e-05,5.28782]
[1777147345019,44.58,77353.33,0.0,-0.96905,2e-05,5.28782]
[1777147345273,44.58,77353.33,0.0,-0.96905,2e-05,5.28782]
[1777147345350,44.58,77353.59,0.0,-0.96905,2e-05,5.28819]
[1777147351064,44.57,77353.97,0.0,-0.96906,2e-05,5.2859]
[1777147356104,44.57,77353.8,0.0,-0.96907,2e-05,5.28438]
[1777147363153,44.57,77355.58,0.0,-0.96904,2e-05,5.28832]
[1777147365166,44.57,77359.96,0.0,-0.96896,2e-05,5.30104]
[1777147365519,44.57,77359.96,0.0,-0.96896,2e-05,5.30104]
[1777147365770,44.57,77359.96,0.0,-0.96896,2e-05,5.30104]
[1777147373222,44.56,77360.7,0.0,-0.96895,2e-05,5.30146]
[1777147378258,44.56,77360.77,0.0,-0.96896,2e-05,5.30055]
[1777147378593,44.56,77360.77,0.0,-0.96896,2e-05,5.30055]
[1777147378778,44.56,77360.77,0.0,-0.96896,2e-05,5.30055]
[1777147379088,44.56,77360.77,0.0,-0.96896,2e-05,5.30055]
[1777147379274,44.56,77360.77,0.0,-0.96896,2e-05,5.30055]
[1777147379368,44.56,77361.46,0.0,-0.96895,2e-05,5.30217]
[1777147386330,44.56,77360.46,0.0,-0.96898,2e-05,5.29761]
[1777147387146,44.56,77360.46,0.0,-0.96898,2e-05,5.29761]
[1777147387270,44.56,77360.46,0.0,-0.96898,2e-05,5.29761]
[1777147393379,44.55,77358.28,0.0,-0.96904,2e-05,5.28955]
[1777147393868,44.55,77358.28,0.0,-0.96904,2e-05,5.28955]
[1777147394025,44.55,77358.28,0.0,-0.96904,2e-05,5.28955]
[1777147394328,44.55,77358.28,0.0,-0.96904,2e-05,5.28955]
[1777147394386,44.55,77357.49,0.0,-0.96905,2e-05,5.28698]
[1777147394522,44.55,77357.49,0.0,-0.96905,2e-05,5.28698]
[1777147401182,44.55,77357.61,0.0,-0.96906,2e-05,5.28636]
[1777147401269,44.55,77357.61,0.0,-0.96906,2e-05,5.28636]
[1777147407476,44.54,77358.62,0.0,-0.96905,2e-05,5.28781]
[1777147410165,44.54,77358.63,0.0,-0.96905,2e-05,5.28764]
[1777147410271,44.54,77358.63,0.0,-0.96905,2e-05,5.28764]
[1777147410939,44.54,77358.63,0.0,-0.96905,2e-05,5.28725]
[1777147411022,44.54,77358.63,0.0,-0.96905,2e-05,5.28725]
[1777147411505,44.54,77358.65,0.0,-0.96907,2e-05,5.28472]
[1777147416540,44.54,77358.96,0.0,-0.96907,2e-05,5.28468]
[1777147423589,44.54,77358.98,0.0,-0.96908,2e-05,5.28339]
[1777147426091,44.54,77358.78,0.0,-0.96908,2e-05,5.2826]
[1777147426271,44.54,77358.78,0.0,-0.96908,2e-05,5.2826]
[1777147432652,44.53,77358.46,0.0,-0.9691,2e-05,5.28014]
[1777147438694,44.53,77358.44,0.0,-0.96911,2e-05,5.27898]
[1777147449770,44.53,77358.68,0.0,-0.96912,2e-05,5.27771]
[1777147454806,44.52,77358.62,0.0,-0.96912,2e-05,5.27664]
[1777147458480,44.52,77361.35,0.0,-0.96907,2e-05,5.28446]
[1777147457827,44.52,77356.19,0.0,-0.96918,2e-05,5.26883]
[1777147458524,44.52,77356.19,0.0,-0.96918,2e-05,5.26883]
[1777147459337,44.52,77356.19,0.0,-0.96918,2e-05,5.26883]
[1777147459351,44.52,77358.46,0.0,-0.96913,2e-05,5.27546]
[1777147459528,44.52,77358.46,0.0,-0.96913,2e-05,5.27546]
[1777147464876,44.52,77358.06,0.0,-0.96915,2e-05,5.27323]
[1777147468821,44.52,77354.92,0.0,-0.96922,2e-05,5.26333]
[1777147469025,44.52,77354.92,0.0,-0.96922,2e-05,5.26333]
[1777147473509,44.52,77353.71,0.0,-0.96926,2e-05,5.25673]
[1777147473523,44.52,77353.71,0.0,-0.96926,2e-05,5.25673]
[1777147473939,44.52,77351.48,0.0,-0.96931,2e-05,5.24979]
[1777147479981,44.51,77345.1,0.0,-0.96944,2e-05,5.22999]
[1777147480988,44.51,77341.55,0.0,-0.96952,2e-05,5.21934]
[1777147481777,44.51,77341.55,0.0,-0.96952,2e-05,5.21934]
[1777147482021,44.51,77341.55,0.0,-0.96952,2e-05,5.21934]
[1777147483002,44.51,77334.57,0.0,-0.96966,2e-05,5.19847]
[1777147484653,44.51,77332.57,0.0,-0.9697,2e-05,5.1925]
[1777147484777,44.51,77332.57,0.0,-0.9697,2e-05,5.1925]
[1777147485016,44.51,77333.13,0.0,-0.96969,2e-05,5.19411]
[1777147492065,44.51,77333.76,0.0,-0.96968,2e-05,5.1956]
[1777147494068,44.51,77333.62,0.0,-0.96968,2e-05,5.19513]
[1777147494273,44.51,77333.62,0.0,-0.96968,2e-05,5.19513]
[1777147500121,44.51,77336.65,0.0,-0.96962,2e-05,5.20364]
[1777147503021,44.51,77338.95,0.0,-0.96958,2e-05,5.21033]
[1777147503272,44.51,77338.95,0.0,-0.96958,2e-05,5.21033]
[1777147503899,44.51,77340.89,0.0,-0.96954,2e-05,5.21601]
[1777147504023,44.51,77340.89,0.0,-0.96954,2e-05,5.21601]
[1777147504150,44.51,77340.0,0.0,-0.96956,2e-05,5.21328]
[1777147509184,44.51,77339.56,0.0,-0.96957,2e-05,5.21161]
[1777147511623,44.51,77339.1,0.0,-0.96958,2e-05,5.21012]
[1777147511768,44.51,77339.1,0.0,-0.96958,2e-05,5.21012]
[1777147517241,44.51,77337.32,0.0,-0.96962,2e-05,5.20453]
[1777147523283,44.51,77337.48,0.0,-0.96962,2e-05,5.20478]
[1777147529325,44.51,77337.7,0.0,-0.96961,2e-05,5.20523]
[1777147535366,44.51,77338.86,0.0,-0.9696,2e-05,5.20614]
[1777147537335,44.51,77338.97,0.0,-0.9696,2e-05,5.20644]
[1777147537520,44.51,77338.97,0.0,-0.9696,2e-05,5.20644]
[1777147538348,44.51,77338.36,0.0,-0.96962,2e-05,5.2046]
[1777147538521,44.51,77338.36,0.0,-0.96962,2e-05,5.2046]
[1777147538388,44.51,77338.53,0.0,-0.96961,2e-05,5.20509]
[1777147543423,44.51,77337.35,0.0,-0.96964,2e-05,5.2015]
[1777147548458,44.51,77337.18,0.0,-0.96964,2e-05,5.20088]
[1777147552359,44.51,77337.45,0.0,-0.96964,2e-05,5.20159]
[1777147552518,44.51,77337.45,0.0,-0.96964,2e-05,5.20159]
[1777147557521,44.51,77338.02,0.0,-0.96963,2e-05,5.20299]
[1777147562444,44.51,77337.81,0.0,-0.96963,2e-05,5.20217]
[1777147562518,44.51,77337.81,0.0,-0.96963,2e-05,5.20217]
[1777147563445,44.51,77336.74,0.0,-0.96965,2e-05,5.19895]
[1777147563521,44.51,77336.74,0.0,-0.96965,2e-05,5.19895]
[1777147563563,44.51,77335.02,0.0,-0.96969,2e-05,5.19381]
[1777147567366,44.51,77335.42,0.0,-0.96968,2e-05,5.19488]
[1777147567519,44.51,77335.42,0.0,-0.96968,2e-05,5.19488]
[1777147569654,44.51,77334.86,0.0,-0.96969,2e-05,5.19313]
[1777147569770,44.51,77334.86,0.0,-0.96969,2e-05,5.19313]
[1777147570467,44.51,77334.86,0.0,-0.96969,2e-05,5.19313]
[1777147570521,44.51,77334.86,0.0,-0.96969,2e-05,5.19313]
[1777147570614,44.51,77332.72,0.0,-0.96974,2e-05,5.18678]
[1777147576363,44.51,77333.29,0.0,-0.96973,2e-05,5.18843]
[1777147576519,44.51,77333.29,0.0,-0.96973,2e-05,5.18843]
[1777147581691,44.5,77332.57,0.0,-0.96974,2e-05,5.18623]
[1777147587244,44.5,77332.63,0.0,-0.96974,2e-05,5.18641]
[1777147587267,44.5,77332.63,0.0,-0.96974,2e-05,5.18641]
[1777147588535,44.5,77333.28,0.0,-0.96973,2e-05,5.18834]
[1777147588637,44.5,77333.62,0.0,-0.96972,2e-05,5.18935]
[1777147588771,44.5,77333.62,0.0,-0.96972,2e-05,5.18935]
[1777147593775,44.5,77333.84,0.0,-0.96973,2e-05,5.18763]
[1777147599554,44.5,77333.2,0.0,-0.96974,2e-05,5.18576]
[1777147599768,44.51,77332.99,0.0,-0.96975,2e-05,5.18516]
[1777147610390,44.51,77332.71,0.0,-0.96975,2e-05,5.18436]
[1777147612212,44.51,77333.25,0.0,-0.96974,2e-05,5.18607]
[1777147612269,44.51,77333.25,0.0,-0.96974,2e-05,5.18607]
[1777147612367,44.51,77333.37,0.0,-0.96974,2e-05,5.18644]
[1777147617942,44.51,77333.5,0.0,-0.96973,2e-05,5.18688]
[1777147622978,44.51,77332.93,0.0,-0.96975,2e-05,5.18525]
[1777147628013,44.51,77333.51,0.0,-0.96973,2e-05,5.18702]
[1777147633048,44.51,77333.41,0.0,-0.96973,2e-05,5.18676]
[1777147638083,44.51,77333.48,0.0,-0.96973,2e-05,5.187]
[1777147640097,44.51,77340.02,0.0,-0.9696,2e-05,5.20637]
[1777147645132,44.51,77345.11,0.0,-0.9695,2e-05,5.22134]
[1777147646139,44.51,77351.02,0.0,-0.96938,2e-05,5.23887]
[1777147651174,44.5,77350.92,0.0,-0.96939,2e-05,5.2358]
[1777147656209,44.5,77351.15,0.0,-0.96939,2e-05,5.23608]
[1777147661244,44.5,77349.47,0.0,-0.96943,2e-05,5.23066]
[1777147666279,44.5,77349.47,0.0,-0.96943,2e-05,5.23025]
[1777147671314,44.5,77349.7,0.0,-0.96943,2e-05,5.2305]
[1777147676349,44.5,77349.71,0.0,-0.96943,2e-05,5.23008]
[1777147683398,44.5,77350.4,0.0,-0.96942,2e-05,5.23146]
[1777147689441,44.5,77350.14,0.0,-0.96943,2e-05,5.23009]
[1777147696490,44.49,77350.12,0.0,-0.96944,2e-05,5.22933]
[1777147701524,44.49,77351.06,0.0,-0.96942,2e-05,5.2316]
[1777147706560,44.49,77351.96,0.0,-0.96941,2e-05,5.23371]
[1777147711595,44.49,77351.65,0.0,-0.96943,2e-05,5.22984]
[1777147716630,44.49,77351.34,0.0,-0.96944,2e-05,5.22836]
[1777147721665,44.49,77351.68,0.0,-0.96944,2e-05,5.22871]
[1777147727707,44.49,77351.64,0.0,-0.96945,2e-05,5.22793]
[1777147732724,44.49,77351.86,0.0,-0.96944,2e-05,5.22814]
[1777147738785,44.48,77352.09,0.0,-0.96945,2e-05,5.22805]
[1777147743820,44.48,77352.32,0.0,-0.96944,2e-05,5.22818]
[1777147749861,44.48,77352.27,0.0,-0.96945,2e-05,5.22737]
[1777147755904,44.48,77352.12,0.0,-0.96946,2e-05,5.22626]
[1777147760938,44.48,77351.55,0.0,-0.96947,2e-05,5.22402]
[1777147763959,44.48,77354.98,0.0,-0.96941,2e-05,5.23391]
[1777147768995,44.48,77358.17,0.0,-0.96934,2e-05,5.2428]
[1777147774030,44.47,77360.49,0.0,-0.96931,2e-05,5.24667]
[1777147779065,44.47,77362.31,0.0,-0.96928,2e-05,5.25137]
[1777147787120,44.47,77363.07,0.0,-0.96927,2e-05,5.25247]
[1777147789902,44.47,77362.49,0.0,-0.96929,2e-05,5.25046]
[1777147792771,44.47,77363.71,0.0,-0.96927,2e-05,5.25382]
[1777147799205,44.47,77363.5,0.0,-0.96928,2e-05,5.25209]
[1777147804239,44.46,77363.96,0.0,-0.96927,2e-05,5.2528]
[1777147810282,44.46,77364.03,0.0,-0.96928,2e-05,5.25222]
[1777147816324,44.46,77364.6,0.0,-0.96927,2e-05,5.25315]
[1777147819644,44.46,77364.62,0.0,-0.96927,2e-05,5.25296]
[1777147819771,44.46,77364.62,0.0,-0.96927,2e-05,5.25296]
[1777147819871,44.46,77364.73,0.0,-0.96927,2e-05,5.25316]
[1777147820528,44.46,77364.73,0.0,-0.96927,2e-05,5.25316]
[1777147820770,44.46,77364.73,0.0,-0.96927,2e-05,5.25316]
[1777147826394,44.46,77364.93,0.0,-0.96927,2e-05,5.25288]
[1777147830934,44.46,77365.32,0.0,-0.96927,2e-05,5.25369]
[1777147831023,44.46,77365.32,0.0,-0.96927,2e-05,5.25369]
[1777147831792,44.46,77365.32,0.0,-0.96927,2e-05,5.25369]
[1777147831872,44.46,77367.35,0.0,-0.96924,2e-05,5.257]
[1777147832020,44.46,77367.35,0.0,-0.96924,2e-05,5.257]
[1777147837471,44.45,77367.62,0.0,-0.96924,2e-05,5.25721]
[1777147841192,44.45,77369.83,0.0,-0.9692,2e-05,5.26358]
[1777147841269,44.45,77369.83,0.0,-0.9692,2e-05,5.26358]
[1777147841716,44.45,77369.83,0.0,-0.9692,2e-05,5.26358]
[1777147841773,44.45,77369.83,0.0,-0.9692,2e-05,5.26358]
[1777147841859,44.45,77370.01,0.0,-0.96919,2e-05,5.26375]
[1777147848548,44.45,77371.67,0.0,-0.96917,2e-05,5.26797]
[1777147849555,44.45,77371.67,0.0,-0.96917,2e-05,5.26797]
[1777147849775,44.45,77371.67,0.0,-0.96917,2e-05,5.26797]
[1777147849876,44.45,77371.88,0.0,-0.96916,2e-05,5.26836]
[1777147850305,44.45,77371.88,0.0,-0.96916,2e-05,5.26836]
[1777147850520,44.45,77371.88,0.0,-0.96916,2e-05,5.26836]
[1777147855597,44.45,77372.0,0.0,-0.96916,2e-05,5.26811]
[1777147860632,44.45,77373.72,0.0,-0.96913,2e-05,5.27265]
[1777147862616,44.45,77374.17,0.0,-0.96913,2e-05,5.27387]
[1777147862772,44.45,77374.17,0.0,-0.96913,2e-05,5.27387]
[1777147862870,44.45,77374.57,0.0,-0.96912,2e-05,5.27482]
[1777147863436,44.45,77374.57,0.0,-0.96912,2e-05,5.27482]
[1777147863522,44.45,77374.57,0.0,-0.96912,2e-05,5.27482]
[1777147868688,44.45,77375.74,0.0,-0.9691,2e-05,5.27769]
[1777147872822,44.44,77376.69,0.0,-0.96908,2e-05,5.28016]
[1777147872879,44.44,77376.94,0.0,-0.96908,2e-05,5.28066]
[1777147873024,44.44,77376.94,0.0,-0.96908,2e-05,5.28066]
[1777147873696,44.44,77376.94,0.0,-0.96908,2e-05,5.28066]
[1777147873773,44.44,77376.94,0.0,-0.96908,2e-05,5.28066]
[1777147880772,44.44,77376.74,0.0,-0.96909,2e-05,5.27919]
[1777147885807,44.44,77376.66,0.0,-0.96909,2e-05,5.27836]
[1777147893863,44.44,77377.69,0.0,-0.96909,2e-05,5.27804]
[1777147899905,44.44,77377.66,0.0,-0.9691,2e-05,5.27731]
[1777147904941,44.44,77378.91,0.0,-0.96908,2e-05,5.28054]
[1777147905727,44.44,77378.91,0.0,-0.96908,2e-05,5.28054]
[1777147905769,44.44,77378.91,0.0,-0.96908,2e-05,5.28054]
[1777147905948,44.43,77378.83,0.0,-0.96908,2e-05,5.28019]
[1777147906645,44.43,77378.83,0.0,-0.96908,2e-05,5.28019]
[1777147906775,44.43,77378.83,0.0,-0.96908,2e-05,5.28019]
[1777147912997,44.43,77379.43,0.0,-0.96907,2e-05,5.28124]
[1777147916348,44.43,77379.34,0.0,-0.96908,2e-05,5.28076]
[1777147916524,44.43,77379.34,0.0,-0.96908,2e-05,5.28076]
[1777147916623,44.43,77379.49,0.0,-0.96907,2e-05,5.2811]
[1777147917316,44.43,77379.49,0.0,-0.96907,2e-05,5.2811]
[1777147917525,44.43,77379.49,0.0,-0.96907,2e-05,5.2811]
[1777147923046,44.43,77382.71,0.0,-0.96901,2e-05,5.29015]
[1777147923268,44.43,77382.71,0.0,-0.96901,2e-05,5.29015]
[1777147923369,44.43,77385.77,0.0,-0.96895,2e-05,5.29923]
[1777147924078,44.43,77385.77,0.0,-0.96895,2e-05,5.29923]
[1777147924269,44.43,77385.77,0.0,-0.96895,2e-05,5.29923]
[1777147930115,44.43,77386.7,0.0,-0.96893,2e-05,5.30107]
[1777147935151,44.43,77386.5,0.0,-0.96894,2e-05,5.2998]
[1777147936926,44.43,77386.5,0.0,-0.96894,2e-05,5.2998]
[1777147937023,44.43,77387.69,0.0,-0.96892,2e-05,5.30325]
[1777147937809,44.43,77387.69,0.0,-0.96892,2e-05,5.30325]
[1777147937911,44.43,77387.76,0.0,-0.96892,2e-05,5.30318]
[1777147938021,44.43,77387.76,0.0,-0.96892,2e-05,5.30318]
[1777147944213,44.42,77390.22,0.0,-0.96888,2e-05,5.3097]
[1777147946228,44.42,77386.48,0.0,-0.96896,2e-05,5.29814]
[1777147947470,44.42,77386.48,0.0,-0.96896,2e-05,5.29814]
[1777147947521,44.42,77386.48,0.0,-0.96896,2e-05,5.29814]
[1777147947571,44.42,77382.97,0.0,-0.96903,2e-05,5.28746]
[1777147948531,44.42,77382.97,0.0,-0.96903,2e-05,5.28746]
[1777147948772,44.42,77382.97,0.0,-0.96903,2e-05,5.28746]
[1777147956352,44.42,77380.34,0.0,-0.96909,2e-05,5.27926]
[1777147956519,44.42,77380.34,0.0,-0.96909,2e-05,5.27926]
[1777147956620,44.42,77380.5,0.0,-0.9691,2e-05,5.27676]
[1777147957346,44.42,77380.5,0.0,-0.9691,2e-05,5.27676]
[1777147957520,44.42,77380.5,0.0,-0.9691,2e-05,5.27676]
[1777147961633,44.42,77379.19,0.0,-0.96913,2e-05,5.27248]
[1777147961772,44.42,77379.19,0.0,-0.96913,2e-05,5.27248]
[1777147961859,44.42,77379.11,0.0,-0.96913,2e-05,5.27215]
[1777147962150,44.42,77379.11,0.0,-0.96913,2e-05,5.27215]
[1777147962273,44.42,77379.11,0.0,-0.96913,2e-05,5.27215]
[1777147971403,44.42,77379.71,0.0,-0.96913,2e-05,5.27312]
[1777147973230,44.42,77379.8,0.0,-0.96912,2e-05,5.27331]
[1777147973269,44.42,77379.8,0.0,-0.96912,2e-05,5.27331]
[1777147973417,44.42,77380.06,0.0,-0.96912,2e-05,5.27401]
[1777147974147,44.42,77380.06,0.0,-0.96912,2e-05,5.27401]
[1777147974270,44.42,77380.06,0.0,-0.96912,2e-05,5.27401]
[1777147979459,44.42,77380.26,0.0,-0.96912,2e-05,5.27412]
[1777147980779,44.42,77380.26,0.0,-0.96912,2e-05,5.27412]
[1777147981027,44.42,77380.26,0.0,-0.96912,2e-05,5.27412]
[1777147980873,44.42,77380.26,0.0,-0.96912,2e-05,5.27404]
[1777147981893,44.42,77380.26,0.0,-0.96912,2e-05,5.27404]
[1777147982024,44.42,77380.26,0.0,-0.96912,2e-05,5.27404]
[1777147986481,44.41,77381.16,0.0,-0.9691,2e-05,5.27632]
[1777147986520,44.41,77381.16,0.0,-0.9691,2e-05,5.27632]
[1777147986562,44.41,77380.31,0.0,-0.96912,2e-05,5.27368]
[1777147987134,44.41,77380.31,0.0,-0.96912,2e-05,5.27368]
[1777147987270,44.41,77380.31,0.0,-0.96912,2e-05,5.27368]
[1777147992550,44.41,77383.51,0.0,-0.96906,2e-05,5.28272]
[1777147998060,44.41,77383.55,0.0,-0.96906,2e-05,5.28256]
[1777147998272,44.41,77383.55,0.0,-0.96906,2e-05,5.28256]
[1777147998512,44.41,77383.55,0.0,-0.96906,2e-05,5.28256]
[1777147998526,44.41,77383.55,0.0,-0.96906,2e-05,5.28256]
[1777147998592,44.41,77383.7,0.0,-0.96906,2e-05,5.28272]
[1777148002682,44.41,77383.77,0.0,-0.96906,2e-05,5.28284]
[1777148002775,44.41,77383.77,0.0,-0.96906,2e-05,5.28284]
[1777148002955,44.41,77383.77,0.0,-0.96906,2e-05,5.28284]
[1777148003023,44.41,77383.77,0.0,-0.96906,2e-05,5.28284]
[1777148002990,44.41,77384.77,0.0,-0.96904,2e-05,5.28545]
[1777148008663,44.41,77383.57,0.0,-0.96907,2e-05,5.28134]
[1777148010681,44.41,77383.6,0.0,-0.96907,2e-05,5.28133]
[1777148010770,44.41,77383.6,0.0,-0.96907,2e-05,5.28133]
[1777148010863,44.41,77383.78,0.0,-0.96907,2e-05,5.28177]
[1777148011693,44.41,77383.78,0.0,-0.96907,2e-05,5.28177]
[1777148011776,44.41,77383.78,0.0,-0.96907,2e-05,5.28177]
[1777148017726,44.41,77384.26,0.0,-0.96907,2e-05,5.28009]
[1777148024779,44.41,77384.67,0.0,-0.96907,2e-05,5.2806]
[1777148029814,44.4,77384.23,0.0,-0.96908,2e-05,5.27878]
[1777148030824,44.4,77388.29,0.0,-0.969,2e-05,5.29087]
[1777148032642,44.4,77389.44,0.0,-0.96898,2e-05,5.29421]
[1777148032841,44.4,77388.92,0.0,-0.96899,2e-05,5.29253]
[1777148034082,44.4,77388.92,0.0,-0.96899,2e-05,5.29253]
[1777148034693,44.4,77386.38,0.0,-0.96904,2e-05,5.28477]
[1777148035021,44.4,77386.38,0.0,-0.96904,2e-05,5.28477]
[1777148034855,44.4,77383.27,0.0,-0.96911,2e-05,5.27531]
[1777148038233,44.4,77382.65,0.0,-0.96912,2e-05,5.27316]
[1777148038271,44.4,77382.65,0.0,-0.96912,2e-05,5.27316]
[1777148039358,44.4,77382.81,0.0,-0.96912,2e-05,5.27355]
[1777148039523,44.4,77382.81,0.0,-0.96912,2e-05,5.27355]
[1777148039890,44.4,77382.94,0.0,-0.96912,2e-05,5.27385]
[1777148044926,44.4,77382.91,0.0,-0.96912,2e-05,5.27332]
[1777148049960,44.4,77381.39,0.0,-0.96916,2e-05,5.26836]
[1777148050264,44.4,77381.39,0.0,-0.96916,2e-05,5.26836]
[1777148050522,44.4,77381.39,0.0,-0.96916,2e-05,5.26836]
[1777148056004,44.4,77380.83,0.0,-0.96917,2e-05,5.26625]
[1777148056656,44.4,77380.83,0.0,-0.96917,2e-05,5.26625]
[1777148056770,44.4,77380.83,0.0,-0.96917,2e-05,5.26625]
[1777148057009,44.4,77381.07,0.0,-0.96917,2e-05,5.2669]
[1777148057844,44.4,77381.07,0.0,-0.96917,2e-05,5.2669]
[1777148058020,44.4,77381.07,0.0,-0.96917,2e-05,5.2669]
[1777148064058,44.4,77381.04,0.0,-0.96917,2e-05,5.26626]
[1777148067121,44.4,77381.04,0.0,-0.96917,2e-05,5.26626]
[1777148067272,44.4,77380.05,0.0,-0.96919,2e-05,5.26309]
[1777148068085,44.4,77380.17,0.0,-0.96919,2e-05,5.26339]
[1777148068398,44.4,77380.17,0.0,-0.96919,2e-05,5.26339]
[1777148068520,44.4,77380.17,0.0,-0.96919,2e-05,5.26339]
[1777148074128,44.4,77380.19,0.0,-0.96921,2e-05,5.2607]
[1777148079163,44.4,77379.69,0.0,-0.96922,2e-05,5.25892]
[1777148080277,44.4,77379.69,0.0,-0.96922,2e-05,5.25892]
[1777148080518,44.4,77379.69,0.0,-0.96922,2e-05,5.25892]
[1777148080613,44.4,77380.98,0.0,-0.96919,2e-05,5.26273]
[1777148081557,44.4,77380.98,0.0,-0.96919,2e-05,5.26273]
[1777148081770,44.4,77380.98,0.0,-0.96919,2e-05,5.26273]
[1777148088225,44.39,77380.04,0.0,-0.96921,2e-05,5.25947]
[1777148093741,44.39,77380.1,0.0,-0.96922,2e-05,5.25944]
[1777148093769,44.39,77380.1,0.0,-0.96922,2e-05,5.25944]
[1777148093842,44.39,77379.67,0.0,-0.96922,2e-05,5.2581]
[1777148095115,44.39,77379.67,0.0,-0.96922,2e-05,5.2581]
[1777148095273,44.39,77379.67,0.0,-0.96923,2e-05,5.258]
[1777148100991,44.39,77378.32,0.0,-0.96925,2e-05,5.25376]
[1777148101023,44.39,77378.32,0.0,-0.96925,2e-05,5.25376]
[1777148108366,44.39,77378.26,0.0,-0.96926,2e-05,5.2532]
[1777148114410,44.39,77378.02,0.0,-0.96927,2e-05,5.25222]
[1777148116252,44.39,77378.29,0.0,-0.96926,2e-05,5.25298]
[1777148116272,44.39,77378.29,0.0,-0.96926,2e-05,5.25298]
[1777148116397,44.39,77378.29,0.0,-0.96926,2e-05,5.25294]
[1777148117901,44.39,77378.29,0.0,-0.96926,2e-05,5.25294]
[1777148118023,44.39,77378.29,0.0,-0.96926,2e-05,5.25294]
[1777148127149,44.39,77378.33,0.0,-0.96926,2e-05,5.25283]
[1777148133542,44.39,77379.9,0.0,-0.96925,2e-05,5.2546]
[1777148135548,44.39,77380.34,0.0,-0.96924,2e-05,5.25586]
[1777148135771,44.39,77380.34,0.0,-0.96924,2e-05,5.25586]
[1777148148823,44.39,77380.53,0.0,-0.96924,2e-05,5.25611]
[1777148149018,44.39,77380.53,0.0,-0.96924,2e-05,5.25611]
[1777148149043,44.39,77381.85,0.0,-0.96921,2e-05,5.25964]
[1777148150541,44.39,77384.33,0.0,-0.96916,2e-05,5.26701]
[1777148150774,44.39,77384.33,0.0,-0.96916,2e-05,5.26701]
[1777148157713,44.39,77386.12,0.0,-0.96913,2e-05,5.27172]
[1777148161742,44.39,77382.67,0.0,-0.9692,2e-05,5.26104]
[1777148162670,44.39,77382.67,0.0,-0.9692,2e-05,5.26104]
[1777148162772,44.39,77382.67,0.0,-0.9692,2e-05,5.26104]
[1777148164768,44.38,77380.13,0.0,-0.96925,2e-05,5.25332]
[1777148164869,44.38,77380.13,0.0,-0.96926,2e-05,5.25327]
[1777148170804,44.38,77379.86,0.0,-0.96926,2e-05,5.25217]
[1777148173284,44.38,77380.16,0.0,-0.96926,2e-05,5.25302]
[1777148173521,44.38,77380.16,0.0,-0.96926,2e-05,5.25302]
[1777148185912,44.38,77379.95,0.0,-0.96927,2e-05,5.25175]
[1777148191954,44.38,77379.49,0.0,-0.96929,2e-05,5.2477]
[1777148195537,44.38,77379.77,0.0,-0.96929,2e-05,5.24841]
[1777148195772,44.38,77379.77,0.0,-0.96929,2e-05,5.24841]
[1777148197034,44.38,77380.09,0.0,-0.96928,2e-05,5.24933]
[1777148197135,44.38,77380.11,0.0,-0.96928,2e-05,5.24934]
[1777148197269,44.38,77380.11,0.0,-0.96928,2e-05,5.24934]
[1777148202704,44.38,77379.72,0.0,-0.96929,2e-05,5.24798]
[1777148202774,44.38,77379.72,0.0,-0.96929,2e-05,5.24798]
[1777148206804,44.38,77378.67,0.0,-0.96931,2e-05,5.24468]
[1777148207023,44.38,77378.67,0.0,-0.96931,2e-05,5.24468]
[1777148207310,44.38,77379.58,0.0,-0.96929,2e-05,5.24736]
[1777148207522,44.38,77379.58,0.0,-0.96929,2e-05,5.24736]
[1777148208067,44.38,77379.52,0.0,-0.96929,2e-05,5.24715]
[1777148213102,44.38,77379.53,0.0,-0.9693,2e-05,5.247]
[1777148218137,44.38,77379.33,0.0,-0.9693,2e-05,5.24624]
[1777148223172,44.38,77379.36,0.0,-0.9693,2e-05,5.24617]
[1777148224993,44.38,77380.26,0.0,-0.96928,2e-05,5.24883]
[1777148225026,44.38,77380.26,0.0,-0.96928,2e-05,5.24883]
[1777148237270,44.38,77380.73,0.0,-0.96928,2e-05,5.24974]
[1777148243312,44.38,77380.63,0.0,-0.96928,2e-05,5.24923]
[1777148248683,44.38,77380.66,0.0,-0.96928,2e-05,5.24922]
[1777148248776,44.38,77380.66,0.0,-0.96928,2e-05,5.24922]
[1777148249990,44.38,77381.53,0.0,-0.96926,2e-05,5.25176]
[1777148250020,44.38,77381.53,0.0,-0.96926,2e-05,5.25176]
[1777148250122,44.38,77380.76,0.0,-0.96928,2e-05,5.24942]
[1777148258627,44.38,77381.94,0.0,-0.96927,2e-05,5.25038]
[1777148263402,44.38,77381.91,0.0,-0.96927,2e-05,5.2501]
[1777148263524,44.38,77381.91,0.0,-0.96927,2e-05,5.2501]
[1777148269215,44.38,77381.1,0.0,-0.96929,2e-05,5.24735]
[1777148269271,44.38,77381.1,0.0,-0.96929,2e-05,5.24735]
[1777148270239,44.38,77379.69,0.0,-0.96932,2e-05,5.24306]
[1777148270270,44.38,77379.69,0.0,-0.96932,2e-05,5.24306]
[1777148270283,44.38,77377.45,0.0,-0.96937,2e-05,5.23634]
[1777148275535,44.37,77376.6,0.0,-0.96938,2e-05,5.2337]
[1777148278417,44.37,77376.6,0.0,-0.96938,2e-05,5.2337]
[1777148278521,44.37,77376.6,0.0,-0.96938,2e-05,5.2337]
[1777148282766,44.37,77373.67,0.0,-0.96945,2e-05,5.22486]
[1777148283023,44.37,77373.67,0.0,-0.96945,2e-05,5.22486]
[1777148283302,44.37,77373.67,0.0,-0.96945,2e-05,5.22486]
[1777148283517,44.37,77372.51,0.0,-0.96947,2e-05,5.22139]
[1777148283592,44.37,77373.14,0.0,-0.96946,2e-05,5.22328]
[1777148288627,44.37,77373.15,0.0,-0.96946,2e-05,5.22329]
[1777148295676,44.37,77372.11,0.0,-0.96948,2e-05,5.22016]
[1777148296870,44.37,77372.11,0.0,-0.96948,2e-05,5.22016]
[1777148297024,44.37,77372.11,0.0,-0.96948,2e-05,5.22016]
[1777148302724,44.37,77371.73,0.0,-0.96949,2e-05,5.21904]
[1777148307759,44.37,77371.99,0.0,-0.96948,2e-05,5.21982]
[1777148312581,44.37,77371.85,0.0,-0.96948,2e-05,5.21941]
[1777148312768,44.37,77371.85,0.0,-0.96948,2e-05,5.21941]
[1777148312795,44.37,77372.01,0.0,-0.96949,2e-05,5.21751]
[1777148318837,44.37,77371.63,0.0,-0.9695,2e-05,5.21641]
[1777148323872,44.37,77371.77,0.0,-0.9695,2e-05,5.21686]
[1777148327241,44.37,77371.97,0.0,-0.96949,2e-05,5.21747]
[1777148327269,44.37,77371.97,0.0,-0.96949,2e-05,5.21747]
[1777148332985,44.37,77377.23,0.0,-0.96939,2e-05,5.23308]
[1777148333023,44.37,77377.23,0.0,-0.96939,2e-05,5.23308]
[1777148333047,44.37,77377.11,0.0,-0.96939,2e-05,5.23269]
[1777148345026,44.37,77377.79,0.0,-0.96938,2e-05,5.23447]
[1777148346416,44.37,77379.88,0.0,-0.96933,2e-05,5.24069]
[1777148346519,44.37,77379.88,0.0,-0.96933,2e-05,5.24069]
[1777148349054,44.37,77385.81,0.0,-0.96921,2e-05,5.25829]
[1777148354088,44.37,77385.21,0.0,-0.96923,2e-05,5.25618]
[1777148360131,44.37,77388.28,0.0,-0.96916,2e-05,5.26503]
[1777148362021,44.37,77389.48,0.0,-0.96914,2e-05,5.26856]
[1777148362272,44.37,77389.48,0.0,-0.96914,2e-05,5.26856]
[1777148363582,44.37,77389.98,0.0,-0.96913,2e-05,5.2699]
[1777148363770,44.37,77389.98,0.0,-0.96913,2e-05,5.2699]
[1777148363871,44.37,77389.98,0.0,-0.96913,2e-05,5.26982]
[1777148369194,44.37,77390.17,0.0,-0.96913,2e-05,5.26999]
[1777148369866,44.37,77390.17,0.0,-0.96913,2e-05,5.26999]
[1777148370020,44.37,77390.17,0.0,-0.96913,2e-05,5.26999]
[1777148374394,44.37,77390.05,0.0,-0.96915,2e-05,5.2669]
[1777148374522,44.37,77389.38,0.0,-0.96916,2e-05,5.26481]
[1777148374778,44.37,77389.38,0.0,-0.96916,2e-05,5.26481]
[1777148375019,44.37,77389.38,0.0,-0.96916,2e-05,5.26481]
[1777148375237,44.37,77390.01,0.0,-0.96915,2e-05,5.26661]
[1777148377357,44.37,77390.01,0.0,-0.96915,2e-05,5.26661]
[1777148377375,44.37,77396.91,0.0,-0.96901,2e-05,5.28718]
[1777148377522,44.37,77396.91,0.0,-0.96901,2e-05,5.28718]
[1777148379265,44.37,77398.38,0.0,-0.96898,2e-05,5.2914]
[1777148381870,44.37,77398.32,0.0,-0.96898,2e-05,5.29109]
[1777148382017,44.37,77398.32,0.0,-0.96898,2e-05,5.29109]
[1777148382286,44.37,77398.58,0.0,-0.96898,2e-05,5.29161]
[1777148390348,44.37,77398.58,0.0,-0.96898,2e-05,5.29161]
[1777148394055,44.36,77398.58,0.0,-0.96899,2e-05,5.29031]
[1777148394272,44.36,77398.58,0.0,-0.96899,2e-05,5.29031]
[1777148399807,44.36,77398.58,0.0,-0.96899,2e-05,5.28948]
[1777148400020,44.36,77398.58,0.0,-0.96899,2e-05,5.28948]
[1777148400412,44.36,77399.11,0.0,-0.96898,2e-05,5.29065]
[1777148412295,44.36,77399.11,0.0,-0.96899,2e-05,5.29007]
[1777148412518,44.36,77399.11,0.0,-0.969,2e-05,5.28904]
[1777148417531,44.36,77402.25,0.0,-0.96894,2e-05,5.29755]
[1777148423573,44.35,77402.19,0.0,-0.96895,2e-05,5.29639]
[1777148424801,44.35,77402.19,0.0,-0.96895,2e-05,5.29639]
[1777148426989,44.35,77402.48,0.0,-0.96894,2e-05,5.29694]
[1777148427023,44.35,77402.48,0.0,-0.96894,2e-05,5.29694]
[1777148427042,44.35,77402.34,0.0,-0.96895,2e-05,5.29636]
[1777148435656,44.35,77403.46,0.0,-0.96895,2e-05,5.29589]
[1777148438678,44.35,77417.51,0.0,-0.96866,2e-05,5.33786]
[1777148439685,44.35,77419.9,0.0,-0.96861,2e-05,5.34488]
[1777148441696,44.35,77420.27,0.0,-0.9686,2e-05,5.34576]
[1777148446733,44.34,77420.46,0.0,-0.96861,2e-05,5.34492]
[1777148451771,44.34,77417.89,0.0,-0.96867,2e-05,5.33624]
[1777148453984,44.34,77414.39,0.0,-0.96874,2e-05,5.32523]
[1777148454023,44.34,77414.39,0.0,-0.96874,2e-05,5.32523]
[1777148454086,44.34,77413.99,0.0,-0.96875,2e-05,5.32383]
[1777148465867,44.34,77413.69,0.0,-0.96877,2e-05,5.32141]
[1777148471909,44.33,77413.74,0.0,-0.96877,2e-05,5.32099]
[1777148475151,44.33,77413.74,0.0,-0.96877,2e-05,5.32099]
[1777148475270,44.33,77413.74,0.0,-0.96877,2e-05,5.32099]
[1777148482466,44.33,77414.03,0.0,-0.96877,2e-05,5.32139]
[1777148482519,44.33,77414.03,0.0,-0.96877,2e-05,5.32139]
[1777148482986,44.33,77414.44,0.0,-0.96877,2e-05,5.32206]
[1777148488021,44.33,77414.72,0.0,-0.96876,2e-05,5.32242]
[1777148499098,44.33,77414.71,0.0,-0.96878,2e-05,5.3189]
[1777148504133,44.33,77414.72,0.0,-0.96879,2e-05,5.31846]
[1777148509167,44.33,77415.29,0.0,-0.96878,2e-05,5.31972]
[1777148509770,44.33,77415.29,0.0,-0.96878,2e-05,5.31972]
[1777148515210,44.32,77415.03,0.0,-0.96879,2e-05,5.31836]
[1777148521252,44.32,77415.52,0.0,-0.96878,2e-05,5.31929]
[1777148526287,44.32,77416.83,0.0,-0.96876,2e-05,5.32277]
[1777148530570,44.32,77416.83,0.0,-0.96876,2e-05,5.32277]
[1777148530583,44.32,77416.84,0.0,-0.96876,2e-05,5.3223]
[1777148530620,44.32,77416.84,0.0,-0.96876,2e-05,5.3223]
[1777148530774,44.32,77416.84,0.0,-0.96876,2e-05,5.3223]
[1777148536357,44.32,77416.47,0.0,-0.96877,2e-05,5.32069]
[1777148540397,44.32,77420.63,0.0,-0.96869,2e-05,5.3329]
[1777148541049,44.32,77420.63,0.0,-0.96869,2e-05,5.3329]
[1777148541269,44.32,77420.63,0.0,-0.96869,2e-05,5.3329]
[1777148541415,44.32,77420.63,0.0,-0.96869,2e-05,5.3329]
[1777148541519,44.32,77420.63,0.0,-0.96869,2e-05,5.3329]
[1777148541516,44.32,77420.63,0.0,-0.96869,2e-05,5.33268]
[1777148543418,44.32,77425.32,0.0,-0.96859,2e-05,5.34679]
[1777148545484,44.32,77425.16,0.0,-0.9686,2e-05,5.34618]
[1777148545517,44.32,77425.16,0.0,-0.9686,2e-05,5.34618]
[1777148545489,44.32,77427.95,0.0,-0.96854,2e-05,5.35452]
[1777148545710,44.32,77427.95,0.0,-0.96854,2e-05,5.35452]
[1777148545770,44.32,77427.95,0.0,-0.96854,2e-05,5.35452]
[1777148549459,44.32,77436.84,0.0,-0.96835,2e-05,5.38103]
[1777148550467,44.32,77441.73,0.0,-0.96825,2e-05,5.39581]
[1777148551474,44.32,77442.97,0.0,-0.96824,2e-05,5.39698]
[1777148552481,44.32,77447.45,0.0,-0.96814,2e-05,5.41116]
[1777148554681,44.32,77448.96,0.0,-0.9681,2e-05,5.4167]
[1777148554781,44.32,77448.96,0.0,-0.9681,2e-05,5.4167]
[1777148555501,44.32,77447.25,0.0,-0.96813,2e-05,5.41236]
[1777148555670,44.32,77447.25,0.0,-0.96813,2e-05,5.41236]
[1777148566580,44.35,77447.13,0.0,-0.96806,2e-05,5.42272]
[1777148567587,44.35,77440.61,0.0,-0.96819,2e-05,5.40365]
[1777148568593,44.35,77434.77,0.0,-0.96831,2e-05,5.38673]
[1777148570614,44.35,77431.25,0.0,-0.96838,2e-05,5.37694]
[1777148570745,44.35,77431.18,0.0,-0.96837,2e-05,5.37768]
[1777148570773,44.35,77431.18,0.0,-0.96837,2e-05,5.37768]
[1777148571615,44.36,77432.28,0.0,-0.96834,2e-05,5.38198]
[1777148575643,44.37,77436.27,0.0,-0.96823,2e-05,5.39787]
[1777148576754,44.37,77436.27,0.0,-0.96823,2e-05,5.39787]
[1777148576772,44.37,77436.27,0.0,-0.96823,2e-05,5.39787]
[1777148576966,44.37,77436.27,0.0,-0.96823,2e-05,5.39787]
[1777148577022,44.37,77436.27,0.0,-0.96823,2e-05,5.39787]
[1777148577067,44.37,77437.84,0.0,-0.96819,2e-05,5.40358]
[1777148582691,44.38,77439.45,0.0,-0.96812,2e-05,5.41386]
[1777148583730,44.38,77439.45,0.0,-0.96812,2e-05,5.41386]
[1777148583775,44.38,77439.45,0.0,-0.96812,2e-05,5.41386]
[1777148583787,44.38,77439.45,0.0,-0.96812,2e-05,5.41386]
[1777148584024,44.38,77439.45,0.0,-0.96812,2e-05,5.41386]
[1777148584125,44.38,77439.31,0.0,-0.96811,2e-05,5.41431]
[1777148587332,44.39,77439.36,0.0,-0.9681,2e-05,5.41622]
[1777148587460,44.39,77439.36,0.0,-0.9681,2e-05,5.41622]
[1777148587523,44.39,77439.36,0.0,-0.9681,2e-05,5.41622]
[1777148587624,44.39,77440.43,0.0,-0.96807,2e-05,5.42123]
[1777148592762,44.4,77438.81,0.0,-0.96807,2e-05,5.42063]
[1777148597797,44.41,77439.36,0.0,-0.96803,2e-05,5.42663]
[1777148598889,44.41,77439.36,0.0,-0.96803,2e-05,5.42663]
[1777148598994,44.41,77439.36,0.0,-0.96803,2e-05,5.42663]
[1777148599019,44.41,77439.36,0.0,-0.96803,2e-05,5.42663]
[1777148599090,44.41,77439.31,0.0,-0.96802,2e-05,5.42733]
[1777148605853,44.43,77439.22,0.0,-0.96798,2e-05,5.43299]
[1777148610888,44.44,77439.33,0.0,-0.96795,2e-05,5.43753]
[1777148612178,44.44,77439.33,0.0,-0.96795,2e-05,5.43753]
[1777148612279,44.44,77439.33,0.0,-0.96795,2e-05,5.43753]
[1777148612310,44.44,77439.33,0.0,-0.96795,2e-05,5.43753]
[1777148612521,44.44,77439.33,0.0,-0.96795,2e-05,5.43753]
[1777148612570,44.44,77439.22,0.0,-0.96796,2e-05,5.43558]
[1777148625996,44.46,77439.39,0.0,-0.96787,2e-05,5.44763]
[1777148633045,44.48,77439.44,0.0,-0.96783,2e-05,5.45341]
[1777148636185,44.48,77438.84,0.0,-0.96783,2e-05,5.45316]
[1777148636269,44.48,77438.84,0.0,-0.96783,2e-05,5.45316]
[1777148636367,44.48,77438.84,0.0,-0.96783,2e-05,5.45316]
[1777148636520,44.48,77438.84,0.0,-0.96783,2e-05,5.45316]
[1777148636568,44.48,77439.28,0.0,-0.96782,2e-05,5.4553]
[1777148642108,44.49,77439.39,0.0,-0.96778,2e-05,5.46037]
[1777148646676,44.5,77439.42,0.0,-0.96776,2e-05,5.4628]
[1777148646730,44.5,77438.67,0.0,-0.96777,2e-05,5.46127]
[1777148646771,44.5,77438.67,0.0,-0.96777,2e-05,5.46127]
[1777148646823,44.5,77438.67,0.0,-0.96777,2e-05,5.46205]
[1777148652570,44.51,77437.92,0.0,-0.96776,2e-05,5.46284]
[1777148652626,44.51,77436.77,0.0,-0.96778,2e-05,5.46008]
[1777148652757,44.51,77436.77,0.0,-0.96778,2e-05,5.46008]
[1777148652769,44.51,77436.77,0.0,-0.96778,2e-05,5.46008]
[1777148658221,44.52,77437.12,0.0,-0.96774,2e-05,5.4658]
[1777148664262,44.53,77437.0,0.0,-0.96771,2e-05,5.47004]
[1777148670305,44.54,77436.77,0.0,-0.96768,2e-05,5.47388]
[1777148672640,44.55,77436.94,0.0,-0.96769,2e-05,5.47271]
[1777148672704,44.55,77436.94,0.0,-0.96769,2e-05,5.47271]
[1777148672772,44.55,77437.69,0.0,-0.96767,2e-05,5.47576]
[1777148672840,44.55,77437.69,0.0,-0.96766,2e-05,5.47651]
[1777148679368,44.56,77436.87,0.0,-0.96765,2e-05,5.47847]
[1777148679850,44.56,77436.87,0.0,-0.96765,2e-05,5.47847]
[1777148679943,44.56,77436.87,0.0,-0.96765,2e-05,5.47847]
[1777148680022,44.56,77436.87,0.0,-0.96765,2e-05,5.47847]
[1777148680374,44.56,77437.56,0.0,-0.96763,2e-05,5.48134]
[1777148686417,44.57,77437.6,0.0,-0.96759,2e-05,5.48588]
[1777148692459,44.58,77437.74,0.0,-0.96756,2e-05,5.49068]
[1777148696893,44.59,77437.84,0.0,-0.96754,2e-05,5.49387]
[1777148696992,44.59,77437.84,0.0,-0.96754,2e-05,5.49387]
[1777148697020,44.59,77437.84,0.0,-0.96754,2e-05,5.49387]
[1777148697494,44.59,77438.1,0.0,-0.96753,2e-05,5.49539]
[1777148702529,44.6,77438.37,0.0,-0.9675,2e-05,5.49978]
[1777148704352,44.6,77440.44,0.0,-0.96745,2e-05,5.50686]
[1777148704420,44.6,77440.44,0.0,-0.96745,2e-05,5.50686]
[1777148704522,44.6,77440.44,0.0,-0.96745,2e-05,5.50686]
[1777148704543,44.6,77441.56,0.0,-0.96742,2e-05,5.51102]
[1777148709578,44.61,77441.59,0.0,-0.96739,2e-05,5.51455]
[1777148711778,44.61,77440.73,0.0,-0.9674,2e-05,5.51327]
[1777148711877,44.61,77440.73,0.0,-0.9674,2e-05,5.51327]
[1777148712020,44.61,77440.73,0.0,-0.9674,2e-05,5.51327]
[1777148712599,44.62,77440.08,0.0,-0.96741,2e-05,5.51195]
[1777148717633,44.62,77440.25,0.0,-0.96738,2e-05,5.5159]
[1777148724683,44.63,77441.18,0.0,-0.96733,2e-05,5.52351]
[1777148724801,44.63,77441.18,0.0,-0.96733,2e-05,5.52351]
[1777148724855,44.63,77441.18,0.0,-0.96733,2e-05,5.52351]
[1777148725020,44.63,77441.18,0.0,-0.96733,2e-05,5.52351]
[1777148725689,44.64,77440.47,0.0,-0.96734,2e-05,5.52199]
[1777148729137,44.64,77439.25,0.0,-0.96735,2e-05,5.52024]
[1777148729185,44.64,77439.25,0.0,-0.96735,2e-05,5.52024]
[1777148729273,44.64,77439.25,0.0,-0.96735,2e-05,5.52024]
[1777148729718,44.64,77437.64,0.0,-0.96738,2e-05,5.51594]
[1777148734752,44.65,77439.13,0.0,-0.96733,2e-05,5.52211]
[1777148739788,44.66,77439.24,0.0,-0.96731,2e-05,5.52579]
[1777148744823,44.67,77439.19,0.0,-0.96728,2e-05,5.52893]
[1777148749858,44.67,77439.19,0.0,-0.96726,2e-05,5.53219]
[1777148755899,44.68,77439.46,0.0,-0.96723,2e-05,5.5369]
[1777148758772,44.68,77439.46,0.0,-0.96723,2e-05,5.5369]
[1777148758873,44.68,77439.46,0.0,-0.96723,2e-05,5.5369]
[1777148759019,44.68,77439.46,0.0,-0.96723,2e-05,5.5369]
[1777148759109,44.69,77439.46,0.0,-0.96721,2e-05,5.53882]
[1777148765970,44.7,77439.24,0.0,-0.96718,2e-05,5.54257]
[1777148771005,44.7,77439.21,0.0,-0.96717,2e-05,5.54481]
[1777148776041,44.71,77439.64,0.0,-0.96714,2e-05,5.54845]
[1777148781287,44.71,77439.64,0.0,-0.96714,2e-05,5.54845]
[1777148787118,44.72,77438.88,0.0,-0.96712,2e-05,5.5511]
[1777148792152,44.73,77438.31,0.0,-0.96713,2e-05,5.54911]
[1777148806255,44.74,77438.65,0.0,-0.96708,2e-05,5.55641]
[1777148808502,44.74,77438.39,0.0,-0.96708,2e-05,5.55604]
[1777148808532,44.74,77438.39,0.0,-0.96708,2e-05,5.55604]
[1777148808614,44.74,77438.39,0.0,-0.96708,2e-05,5.55604]
[1777148808771,44.74,77438.39,0.0,-0.96708,2e-05,5.55604]
[1777148808846,44.74,77438.52,0.0,-0.96707,2e-05,5.55732]
[1777148814310,44.75,77438.49,0.0,-0.96706,2e-05,5.5594]
[1777148825396,44.76,77436.52,0.0,-0.96707,2e-05,5.55807]
[1777148827320,44.76,77436.11,0.0,-0.96707,2e-05,5.55724]
[1777148827419,44.76,77436.11,0.0,-0.96707,2e-05,5.55724]
[1777148827519,44.76,77436.11,0.0,-0.96707,2e-05,5.55724]
[1777148827520,44.76,77436.11,0.0,-0.96707,2e-05,5.55767]
[1777148833452,44.77,77435.85,0.0,-0.96706,2e-05,5.55942]
[1777148839494,44.77,77435.88,0.0,-0.96704,2e-05,5.56204]
[1777148842858,44.77,77435.81,0.0,-0.96704,2e-05,5.56224]
[1777148842957,44.78,77434.71,0.0,-0.96706,2e-05,5.55967]
[1777148843019,44.78,77434.71,0.0,-0.96706,2e-05,5.55967]
[1777148843522,44.78,77436.26,0.0,-0.96702,2e-05,5.56488]
[1777148850571,44.78,77435.51,0.0,-0.96701,2e-05,5.56544]
[1777148855606,44.79,77435.55,0.0,-0.96701,2e-05,5.56513]
[1777148864669,44.8,77435.1,0.0,-0.967,2e-05,5.56736]
[1777148867834,44.8,77435.22,0.0,-0.96699,2e-05,5.56852]
[1777148867857,44.8,77434.94,0.0,-0.96699,2e-05,5.56845]
[1777148867942,44.8,77434.94,0.0,-0.96699,2e-05,5.56845]
[1777148868018,44.8,77434.94,0.0,-0.96699,2e-05,5.56845]
[1777148873732,44.81,77434.2,0.0,-0.96699,2e-05,5.56812]
[1777148880781,44.81,77434.05,0.0,-0.96697,2e-05,5.5704]
[1777148885818,44.82,77433.84,0.0,-0.96696,2e-05,5.57168]
[1777148890853,44.82,77433.57,0.0,-0.96696,2e-05,5.57275]
[1777148891860,44.82,77418.19,0.0,-0.96729,2e-05,5.52569]
[1777148892866,44.82,77407.38,0.0,-0.96752,2e-05,5.49221]
[1777148893874,44.82,77407.28,0.0,-0.96753,2e-05,5.49168]
[1777148894880,44.82,77407.36,0.0,-0.96753,2e-05,5.49175]
[1777148895397,44.82,77407.36,0.0,-0.96753,2e-05,5.49175]
[1777148895665,44.82,77407.36,0.0,-0.96753,2e-05,5.49175]
[1777148895929,44.82,77407.36,0.0,-0.96753,2e-05,5.49175]
[1777148895888,44.82,77407.15,0.0,-0.96753,2e-05,5.49145]
[1777148896020,44.82,77407.15,0.0,-0.96753,2e-05,5.49145]
[1777148897905,44.82,77412.31,0.0,-0.96742,2e-05,5.50692]
[1777148902940,44.83,77413.07,0.0,-0.96739,2e-05,5.51166]
[1777148905961,44.83,77418.49,0.0,-0.96727,2e-05,5.52838]
[1777148908752,44.83,77418.84,0.0,-0.96726,2e-05,5.5299]
[1777148908773,44.83,77418.84,0.0,-0.96726,2e-05,5.5299]
[1777148908868,44.83,77418.84,0.0,-0.96726,2e-05,5.5299]
[1777148908969,44.83,77418.84,0.0,-0.96725,2e-05,5.53079]
[1777148909019,44.83,77418.84,0.0,-0.96725,2e-05,5.53079]
[1777148915024,44.83,77420.5,0.0,-0.96721,2e-05,5.53605]
[1777148921077,44.84,77420.81,0.0,-0.96718,2e-05,5.5396]
[1777148932154,44.85,77420.9,0.0,-0.96715,2e-05,5.54388]
[1777148937232,44.85,77423.84,0.0,-0.96709,2e-05,5.55258]
[1777148937274,44.85,77423.84,0.0,-0.96709,2e-05,5.55258]
[1777148937288,44.85,77423.84,0.0,-0.96709,2e-05,5.55258]
[1777148937520,44.85,77423.84,0.0,-0.96709,2e-05,5.55258]
[1777148937621,44.85,77423.88,0.0,-0.96709,2e-05,5.55311]
[1777148943231,44.85,77425.25,0.0,-0.96705,2e-05,5.55841]
[1777148946252,44.85,77429.03,0.0,-0.96698,2e-05,5.56924]
[1777148948193,44.85,77431.66,0.0,-0.96692,2e-05,5.57708]
[1777148948273,44.85,77431.66,0.0,-0.96692,2e-05,5.57708]
[1777148948521,44.85,77431.66,0.0,-0.96692,2e-05,5.57708]
[1777148948622,44.85,77431.19,0.0,-0.96693,2e-05,5.576]
[1777148956323,44.86,77431.33,0.0,-0.9669,2e-05,5.57943]
[1777148958229,44.86,77431.32,0.0,-0.9669,2e-05,5.57977]
[1777148958273,44.86,77431.32,0.0,-0.9669,2e-05,5.57977]
[1777148958435,44.86,77431.32,0.0,-0.9669,2e-05,5.57977]
[1777148958519,44.86,77431.32,0.0,-0.9669,2e-05,5.57977]
[1777148958536,44.86,77431.32,0.0,-0.9669,2e-05,5.58014]
[1777148965386,44.87,77433.13,0.0,-0.96684,2e-05,5.5883]
[1777148966813,44.87,77433.13,0.0,-0.96684,2e-05,5.5883]
[1777148966929,44.87,77433.13,0.0,-0.96684,2e-05,5.5883]
[1777148967021,44.87,77433.13,0.0,-0.96684,2e-05,5.5883]
[1777148966978,44.87,77434.06,0.0,-0.96682,2e-05,5.59189]
[1777148975455,44.87,77433.72,0.0,-0.96682,2e-05,5.59117]
[1777148976653,44.87,77433.72,0.0,-0.96682,2e-05,5.59117]
[1777148976770,44.87,77433.72,0.0,-0.96682,2e-05,5.59117]
[1777148976784,44.87,77433.72,0.0,-0.96682,2e-05,5.59117]
[1777148977020,44.87,77433.72,0.0,-0.96682,2e-05,5.59117]
[1777148976871,44.87,77433.53,0.0,-0.96682,2e-05,5.59092]
[1777148982505,44.88,77433.72,0.0,-0.9668,2e-05,5.59357]
[1777148985529,44.88,77440.34,0.0,-0.96665,2e-05,5.61512]
[1777148986509,44.88,77440.34,0.0,-0.96665,2e-05,5.61512]
[1777148986524,44.88,77440.34,0.0,-0.96665,2e-05,5.61512]
[1777148986575,44.88,77440.34,0.0,-0.96665,2e-05,5.61512]
[1777148986769,44.88,77440.34,0.0,-0.96665,2e-05,5.61512]
[1777148986804,44.88,77441.52,0.0,-0.96662,2e-05,5.61909]
[1777148992578,44.89,77441.75,0.0,-0.9666,2e-05,5.62158]
[1777148997613,44.89,77441.2,0.0,-0.9666,2e-05,5.62132]
[1777149002648,44.89,77440.97,0.0,-0.9666,2e-05,5.62206]
[1777149003294,44.89,77440.97,0.0,-0.9666,2e-05,5.62206]
[1777149003402,44.89,77440.97,0.0,-0.9666,2e-05,5.62206]
[1777149003525,44.89,77440.97,0.0,-0.9666,2e-05,5.62206]
[1777149003626,44.89,77440.97,0.0,-0.9666,2e-05,5.62235]
[1777149009697,44.9,77441.06,0.0,-0.96658,2e-05,5.62436]
[1777149014731,44.9,77441.45,0.0,-0.96656,2e-05,5.627]
[1777149019767,44.9,77444.13,0.0,-0.96649,2e-05,5.63675]
[1777149020220,44.9,77444.13,0.0,-0.96649,2e-05,5.63675]
[1777149020269,44.9,77444.13,0.0,-0.96649,2e-05,5.63675]
[1777149020417,44.9,77444.13,0.0,-0.96649,2e-05,5.63675]
[1777149020524,44.9,77444.13,0.0,-0.96649,2e-05,5.63675]
[1777149020774,44.91,77444.76,0.0,-0.96648,2e-05,5.63898]
[1777149025809,44.91,77444.3,0.0,-0.96648,2e-05,5.63887]
[1777149026447,44.91,77444.3,0.0,-0.96648,2e-05,5.63887]
[1777149026520,44.91,77444.3,0.0,-0.96648,2e-05,5.63887]
[1777149026660,44.91,77444.3,0.0,-0.96648,2e-05,5.63887]
[1777149026768,44.91,77444.3,0.0,-0.96648,2e-05,5.63887]
[1777149026816,44.91,77444.66,0.0,-0.96647,2e-05,5.64026]
[1777149031851,44.91,77444.69,0.0,-0.96647,2e-05,5.63917]
[1777149034346,44.91,77445.14,0.0,-0.96646,2e-05,5.6411]
[1777149034464,44.91,77445.14,0.0,-0.96646,2e-05,5.6411]
[1777149034519,44.91,77445.14,0.0,-0.96646,2e-05,5.6411]
[1777149034872,44.91,77444.4,0.0,-0.96647,2e-05,5.63906]
[1777149040914,44.92,77444.6,0.0,-0.96646,2e-05,5.64127]
[1777149041887,44.92,77444.6,0.0,-0.96646,2e-05,5.64127]
[1777149041991,44.92,77444.6,0.0,-0.96646,2e-05,5.64127]
[1777149042019,44.92,77444.6,0.0,-0.96646,2e-05,5.64127]
[1777149042090,44.92,77446.9,0.0,-0.9664,2e-05,5.64897]
[1777149047964,44.92,77445.88,0.0,-0.96642,2e-05,5.64706]
[1777149052999,44.92,77445.99,0.0,-0.9664,2e-05,5.64869]
[1777149056334,44.93,77446.77,0.0,-0.96638,2e-05,5.65188]
[1777149056520,44.93,77446.77,0.0,-0.96638,2e-05,5.65188]
[1777149056550,44.93,77446.77,0.0,-0.96638,2e-05,5.65188]
[1777149056774,44.93,77446.77,0.0,-0.96638,2e-05,5.65188]
[1777149057029,44.93,77445.96,0.0,-0.9664,2e-05,5.64961]
[1777149061706,44.93,77445.57,0.0,-0.9664,2e-05,5.64865]
[1777149061779,44.93,77445.57,0.0,-0.9664,2e-05,5.64865]
[1777149069113,44.93,77443.69,0.0,-0.96642,2e-05,5.64584]
[1777149069604,44.93,77443.69,0.0,-0.96642,2e-05,5.64584]
[1777149069769,44.93,77443.69,0.0,-0.96642,2e-05,5.64584]
[1777149069885,44.93,77443.69,0.0,-0.96642,2e-05,5.64584]
[1777149070022,44.93,77443.69,0.0,-0.96642,2e-05,5.64584]
[1777149070120,44.94,77437.85,0.0,-0.96655,2e-05,5.62792]
[1777149072133,44.94,77435.71,0.0,-0.96659,2e-05,5.62186]
[1777149077169,44.94,77435.63,0.0,-0.96658,2e-05,5.6231]
[1777149078672,44.94,77435.63,0.0,-0.96658,2e-05,5.6231]
[1777149078769,44.94,77435.63,0.0,-0.96658,2e-05,5.6231]
[1777149078820,44.94,77435.63,0.0,-0.96658,2e-05,5.6234]
[1777149081000,44.94,77435.63,0.0,-0.96658,2e-05,5.6234]
[1777149081021,44.94,77435.63,0.0,-0.96658,2e-05,5.6234]
[1777149087949,44.94,77435.6,0.0,-0.96657,2e-05,5.62477]
[1777149088018,44.94,77435.6,0.0,-0.96657,2e-05,5.62477]
[1777149088050,44.95,77421.67,0.0,-0.96687,2e-05,5.58276]
[1777149088187,44.95,77421.67,0.0,-0.96687,2e-05,5.58276]
[1777149088277,44.95,77421.67,0.0,-0.96687,2e-05,5.58276]
[1777149088288,44.95,77417.32,0.0,-0.96696,2e-05,5.56968]
[1777149089254,44.95,77420.21,0.0,-0.96689,2e-05,5.57898]
[1777149095905,44.95,77422.4,0.0,-0.96685,2e-05,5.5847]
[1777149096019,44.95,77422.4,0.0,-0.96685,2e-05,5.5847]
[1777149096106,44.95,77422.11,0.0,-0.96685,2e-05,5.58485]
[1777149096175,44.95,77422.11,0.0,-0.96685,2e-05,5.58485]
[1777149096269,44.95,77422.11,0.0,-0.96685,2e-05,5.58485]
[1777149102345,44.96,77421.73,0.0,-0.96684,2e-05,5.58572]
[1777149108387,44.96,77421.94,0.0,-0.96682,2e-05,5.58834]
[1777149113804,44.96,77422.68,0.0,-0.96681,2e-05,5.59052]
[1777149114022,44.96,77422.68,0.0,-0.96681,2e-05,5.59052]
[1777149114123,44.96,77423.21,0.0,-0.9668,2e-05,5.5921]
[1777149114346,44.96,77423.21,0.0,-0.9668,2e-05,5.5921]
[1777149114523,44.96,77423.21,0.0,-0.9668,2e-05,5.5921]
[1777149123231,44.96,77425.86,0.0,-0.96674,2e-05,5.59941]
[1777149123270,44.96,77425.86,0.0,-0.96674,2e-05,5.59941]
[1777149123613,44.96,77425.86,0.0,-0.96674,2e-05,5.59941]
[1777149123770,44.96,77425.86,0.0,-0.96674,2e-05,5.59941]
[1777149123872,44.96,77425.86,0.0,-0.96674,2e-05,5.59948]
[1777149129534,44.97,77426.05,0.0,-0.96673,2e-05,5.60175]
[1777149133925,44.97,77426.0,0.0,-0.96672,2e-05,5.60241]
[1777149134020,44.97,77426.0,0.0,-0.96672,2e-05,5.60241]
[1777149137270,44.97,77423.48,0.0,-0.96678,2e-05,5.59434]
[1777149137590,44.97,77423.73,0.0,-0.96677,2e-05,5.59539]
[1777149142625,44.97,77423.6,0.0,-0.96677,2e-05,5.59637]
[1777149144495,44.97,77423.6,0.0,-0.96677,2e-05,5.59637]
[1777149144522,44.97,77423.6,0.0,-0.96677,2e-05,5.59637]
[1777149149674,44.98,77423.38,0.0,-0.96676,2e-05,5.59758]
[1777149151458,44.98,77423.36,0.0,-0.96676,2e-05,5.59778]
[1777149151525,44.98,77423.36,0.0,-0.96676,2e-05,5.59778]
[1777149153158,44.98,77423.31,0.0,-0.96677,2e-05,5.5954]
[1777149153270,44.98,77423.31,0.0,-0.96677,2e-05,5.5954]
[1777149153701,44.98,77423.02,0.0,-0.96677,2e-05,5.59504]
[1777149163772,44.98,77422.53,0.0,-0.96676,2e-05,5.59619]
[1777149164257,44.98,77422.53,0.0,-0.96676,2e-05,5.59619]
[1777149164268,44.98,77422.53,0.0,-0.96676,2e-05,5.59619]
[1777149168676,44.99,77421.64,0.0,-0.96677,2e-05,5.59452]
[1777149168731,44.99,77421.64,0.0,-0.96677,2e-05,5.59452]
[1777149168781,44.99,77421.64,0.0,-0.96677,2e-05,5.59452]
[1777149168808,44.99,77419.97,0.0,-0.96681,2e-05,5.58963]
[1777149177206,44.99,77420.11,0.0,-0.9668,2e-05,5.59089]
[1777149189956,45.0,77420.18,0.0,-0.96676,2e-05,5.59594]
[1777149199021,45.01,77420.14,0.0,-0.96675,2e-05,5.59817]
[1777149204057,45.01,77418.66,0.0,-0.96677,2e-05,5.59424]
[1777149209092,45.01,77419.29,0.0,-0.96675,2e-05,5.59757]
[1777149215133,45.01,77419.08,0.0,-0.96676,2e-05,5.59611]
[1777149220169,45.02,77421.44,0.0,-0.9667,2e-05,5.60415]
[1777149225204,45.02,77421.2,0.0,-0.9667,2e-05,5.60414]
[1777149231249,45.02,77418.87,0.0,-0.96674,2e-05,5.59898]
[1777149237293,45.03,77419.22,0.0,-0.96672,2e-05,5.60185]
[1777149246356,45.03,77421.12,0.0,-0.96666,2e-05,5.61039]
[1777149249377,45.03,77427.05,0.0,-0.96652,2e-05,5.62961]
[1777149254411,45.04,77429.8,0.0,-0.96645,2e-05,5.63938]
[1777149259447,45.04,77428.81,0.0,-0.96646,2e-05,5.63748]
[1777149264482,45.04,77429.05,0.0,-0.96645,2e-05,5.63937]
[1777149269517,45.05,77429.16,0.0,-0.96644,2e-05,5.64082]
[1777149275559,45.05,77428.09,0.0,-0.96647,2e-05,5.63628]
[1777149281601,45.05,77427.76,0.0,-0.96647,2e-05,5.63658]
[1777149287643,45.05,77427.12,0.0,-0.96647,2e-05,5.63586]
[1777149298720,45.06,77427.05,0.0,-0.96646,2e-05,5.6379]
[1777149309179,45.06,77427.37,0.0,-0.96644,2e-05,5.63968]
[1777149314831,45.07,77428.28,0.0,-0.96641,2e-05,5.64475]
[1777149321880,45.07,77428.25,0.0,-0.9664,2e-05,5.64591]
[1777149327922,45.07,77428.32,0.0,-0.96639,2e-05,5.64718]
[1777149333965,45.07,77428.22,0.0,-0.9664,2e-05,5.64541]
[1777149344035,45.08,77428.59,0.0,-0.96638,2e-05,5.64828]
[1777149349070,45.08,77428.17,0.0,-0.96638,2e-05,5.64782]
[1777149357126,45.08,77428.38,0.0,-0.96637,2e-05,5.64981]
[1777149362160,45.09,77428.38,0.0,-0.96636,2e-05,5.65064]
[1777149364177,45.09,77434.23,0.0,-0.96623,2e-05,5.66916]
[1777149369212,45.09,77435.19,0.0,-0.9662,2e-05,5.6728]
[1777149375394,45.09,77437.59,0.0,-0.96615,2e-05,5.68079]
[1777149377273,45.09,77438.13,0.0,-0.96613,2e-05,5.68283]
[1777149383310,45.09,77439.21,0.0,-0.9661,2e-05,5.68701]
[1777149384175,45.09,77439.21,0.0,-0.9661,2e-05,5.68701]
[1777149384241,45.09,77439.21,0.0,-0.9661,2e-05,5.68701]
[1777149384273,45.09,77439.21,0.0,-0.9661,2e-05,5.68701]
[1777149384317,45.09,77439.15,0.0,-0.9661,2e-05,5.68693]
[1777149391366,45.09,77439.02,0.0,-0.96611,2e-05,5.68484]
[1777149394263,45.09,77438.77,0.0,-0.96612,2e-05,5.6843]
[1777149394278,45.09,77438.77,0.0,-0.96612,2e-05,5.6843]
[1777149394417,45.09,77438.77,0.0,-0.96612,2e-05,5.6843]
[1777149394525,45.09,77438.85,0.0,-0.96611,2e-05,5.68468]
[1777149395394,45.1,77438.79,0.0,-0.96611,2e-05,5.68474]
[1777149401439,45.1,77437.9,0.0,-0.96613,2e-05,5.68273]
[1777149402296,45.1,77437.9,0.0,-0.96613,2e-05,5.68273]
[1777149402524,45.1,77438.1,0.0,-0.96612,2e-05,5.68349]
[1777149410272,45.1,77437.98,0.0,-0.96612,2e-05,5.68376]
[1777149410518,45.1,77438.17,0.0,-0.96611,2e-05,5.68462]
[1777149410602,45.1,77438.17,0.0,-0.96611,2e-05,5.68462]
[1777149410769,45.1,77438.17,0.0,-0.96611,2e-05,5.68462]
[1777149410774,45.1,77438.17,0.0,-0.96611,2e-05,5.68475]
[1777149416544,45.1,77438.62,0.0,-0.9661,2e-05,5.68693]
[1777149421579,45.1,77438.84,0.0,-0.96609,2e-05,5.68826]
[1777149426613,45.1,77438.66,0.0,-0.96609,2e-05,5.68833]
[1777149431816,45.11,77438.6,0.0,-0.96609,2e-05,5.68853]
[1777149432019,45.11,77438.6,0.0,-0.96609,2e-05,5.68853]
[1777149439706,45.11,77438.62,0.0,-0.96608,2e-05,5.68987]
[1777149444741,45.11,77438.7,0.0,-0.96607,2e-05,5.69076]
[1777149455827,45.11,77439.23,0.0,-0.96606,2e-05,5.69129]
[1777149460862,45.11,77439.17,0.0,-0.96606,2e-05,5.69174]
[1777149465897,45.12,77438.83,0.0,-0.96606,2e-05,5.69131]
[1777149470932,45.12,77439.12,0.0,-0.96605,2e-05,5.69286]
[1777149475967,45.12,77439.18,0.0,-0.96605,2e-05,5.69368]
[1777149481002,45.12,77438.84,0.0,-0.96605,2e-05,5.69325]
[1777149488051,45.12,77438.66,0.0,-0.96605,2e-05,5.69358]
[1777149493085,45.12,77439.63,0.0,-0.96603,2e-05,5.69587]
[1777149495361,45.12,77439.85,0.0,-0.96603,2e-05,5.69599]
[1777149495518,45.12,77439.85,0.0,-0.96603,2e-05,5.69599]
[1777149495732,45.12,77437.75,0.0,-0.96607,2e-05,5.68956]
[1777149495768,45.12,77437.75,0.0,-0.96607,2e-05,5.68956]
[1777149496107,45.12,77436.37,0.0,-0.96611,2e-05,5.6847]
[1777149501142,45.12,77436.09,0.0,-0.96611,2e-05,5.68453]
[1777149503760,45.12,77436.5,0.0,-0.96611,2e-05,5.68472]
[1777149503772,45.12,77436.5,0.0,-0.96611,2e-05,5.68472]
[1777149512219,45.12,77436.25,0.0,-0.96612,2e-05,5.68269]
[1777149526318,45.12,77436.37,0.0,-0.96612,2e-05,5.68231]
[1777149533367,45.12,77431.6,0.0,-0.96622,2e-05,5.66844]
[1777149535381,45.12,77431.28,0.0,-0.96623,2e-05,5.6671]
[1777149535959,45.12,77431.28,0.0,-0.96623,2e-05,5.6671]
[1777149536027,45.12,77431.28,0.0,-0.96623,2e-05,5.6671]
[1777149536203,45.12,77431.28,0.0,-0.96623,2e-05,5.6671]
[1777149536269,45.12,77431.28,0.0,-0.96623,2e-05,5.6671]
[1777149536388,45.12,77431.67,0.0,-0.96622,2e-05,5.6685]
[1777149545451,45.12,77431.48,0.0,-0.96621,2e-05,5.66935]
[1777149546579,45.12,77431.48,0.0,-0.96621,2e-05,5.66935]
[1777149546769,45.12,77431.17,0.0,-0.96622,2e-05,5.66854]
[1777149554514,45.13,77430.22,0.0,-0.96623,2e-05,5.66678]
[1777149556697,45.13,77428.07,0.0,-0.96628,2e-05,5.66039]
[1777149556775,45.13,77428.07,0.0,-0.96628,2e-05,5.66039]
[1777149556979,45.13,77428.07,0.0,-0.96628,2e-05,5.66039]
[1777149557020,45.13,77428.07,0.0,-0.96628,2e-05,5.66039]
[1777149557535,45.13,77428.03,0.0,-0.96628,2e-05,5.66042]
[1777149562569,45.13,77430.53,0.0,-0.96622,2e-05,5.66912]
[1777149562968,45.13,77430.53,0.0,-0.96622,2e-05,5.66912]
[1777149563022,45.13,77430.53,0.0,-0.96622,2e-05,5.66912]
[1777149568130,45.13,77429.59,0.0,-0.96623,2e-05,5.66689]
[1777149568274,45.13,77429.59,0.0,-0.96623,2e-05,5.66689]
[1777149575660,45.13,77429.01,0.0,-0.96625,2e-05,5.66373]
[1777149577998,45.13,77429.01,0.0,-0.96625,2e-05,5.66373]
[1777149578021,45.13,77429.01,0.0,-0.96625,2e-05,5.66373]
[1777149578370,45.13,77429.01,0.0,-0.96625,2e-05,5.66373]
[1777149578521,45.13,77429.01,0.0,-0.96625,2e-05,5.66373]
[1777149578622,45.14,77429.07,0.0,-0.96624,2e-05,5.66435]
[1777149583718,45.14,77428.57,0.0,-0.96625,2e-05,5.66351]
[1777149585329,45.14,77428.57,0.0,-0.96625,2e-05,5.66351]
[1777149585521,45.14,77428.57,0.0,-0.96625,2e-05,5.66351]
[1777149585731,45.14,77420.8,0.0,-0.96642,2e-05,5.63966]
[1777149586738,45.14,77420.63,0.0,-0.96642,2e-05,5.63932]
[1777149591772,45.14,77422.57,0.0,-0.96637,2e-05,5.64624]
[1777149596236,45.14,77422.08,0.0,-0.96638,2e-05,5.64523]
[1777149596272,45.14,77422.08,0.0,-0.96638,2e-05,5.64523]
[1777149596618,45.14,77422.08,0.0,-0.96638,2e-05,5.64523]
[1777149596620,45.14,77422.08,0.0,-0.96638,2e-05,5.64557]
[1777149596771,45.14,77422.08,0.0,-0.96638,2e-05,5.64557]
[1777149601851,45.14,77425.63,0.0,-0.96629,2e-05,5.65747]
[1777149602933,45.14,77425.63,0.0,-0.96629,2e-05,5.65747]
[1777149603024,45.14,77425.63,0.0,-0.96629,2e-05,5.65747]
[1777149612514,45.15,77425.49,0.0,-0.96629,2e-05,5.65781]
[1777149612704,45.15,77427.4,0.0,-0.96624,2e-05,5.66451]
[1777149612772,45.15,77427.4,0.0,-0.96624,2e-05,5.66451]
[1777149612873,45.15,77427.4,0.0,-0.96624,2e-05,5.66465]
[1777149620986,45.15,77427.57,0.0,-0.96623,2e-05,5.66627]
[1777149622329,45.15,77427.57,0.0,-0.96623,2e-05,5.66627]
[1777149622518,45.15,77427.57,0.0,-0.96623,2e-05,5.66627]
[1777149622756,45.15,77428.27,0.0,-0.96621,2e-05,5.66858]
[1777149622768,45.15,77428.27,0.0,-0.96621,2e-05,5.66858]
[1777149623000,45.15,77428.46,0.0,-0.96621,2e-05,5.6693]
[1777149631056,45.15,77428.68,0.0,-0.96621,2e-05,5.66848]
[1777149631847,45.15,77428.68,0.0,-0.96621,2e-05,5.66848]
[1777149632020,45.15,77428.68,0.0,-0.96621,2e-05,5.66848]
[1777149639112,45.15,77429.59,0.0,-0.9662,2e-05,5.67022]
[1777149644146,45.15,77429.86,0.0,-0.96621,2e-05,5.66827]
[1777149654217,45.13,77432.26,0.0,-0.9662,2e-05,5.67019]
[1777149655491,45.13,77432.26,0.0,-0.9662,2e-05,5.67019]
[1777149655523,45.13,77432.26,0.0,-0.9662,2e-05,5.67019]
[1777149655837,45.13,77432.41,0.0,-0.9662,2e-05,5.6701]
[1777149656020,45.13,77432.41,0.0,-0.9662,2e-05,5.6701]
[1777149656231,45.13,77432.82,0.0,-0.9662,2e-05,5.67082]
[1777149662273,45.12,77432.85,0.0,-0.96622,2e-05,5.66759]
[1777149665989,45.12,77432.95,0.0,-0.96623,2e-05,5.66625]
[1777149666019,45.12,77432.95,0.0,-0.96623,2e-05,5.66625]
[1777149671172,45.11,77433.82,0.0,-0.96623,2e-05,5.66623]
[1777149671275,45.11,77433.82,0.0,-0.96623,2e-05,5.66623]
[1777149671351,45.11,77433.82,0.0,-0.96623,2e-05,5.66623]
[1777149671519,45.11,77433.82,0.0,-0.96623,2e-05,5.66623]
[1777149671554,45.11,77433.9,0.0,-0.96623,2e-05,5.66594]
[1777149686448,45.09,77433.82,0.0,-0.96629,2e-05,5.65765]
[1777149692489,45.08,77433.85,0.0,-0.96633,2e-05,5.6521]
[1777149698532,45.08,77433.62,0.0,-0.96636,2e-05,5.64831]
[1777149704497,45.07,77433.75,0.0,-0.96637,2e-05,5.64669]
[1777149704525,45.07,77433.75,0.0,-0.96637,2e-05,5.64669]
[1777149709609,45.06,77433.88,0.0,-0.96639,2e-05,5.64358]
[1777149714644,45.06,77433.84,0.0,-0.96641,2e-05,5.64097]
[1777149718652,45.06,77434.01,0.0,-0.96641,2e-05,5.64052]
[1777149718770,45.06,77434.01,0.0,-0.96641,2e-05,5.64052]
[1777149718996,45.05,77434.01,0.0,-0.96642,2e-05,5.63954]
[1777149719020,45.05,77434.01,0.0,-0.96642,2e-05,5.63954]
[1777149719043,45.05,77434.01,0.0,-0.96642,2e-05,5.63905]
[1777149726728,45.05,77435.01,0.0,-0.96642,2e-05,5.63875]
[1777149735791,45.03,77434.83,0.0,-0.96646,2e-05,5.63337]
[1777149739587,45.03,77434.83,0.0,-0.96646,2e-05,5.63337]
[1777149739774,45.03,77434.83,0.0,-0.96646,2e-05,5.63337]
[1777149745865,45.02,77434.83,0.0,-0.9665,2e-05,5.62867]
[1777149754928,45.01,77434.83,0.0,-0.96654,2e-05,5.62202]
[1777149760971,45.01,77435.2,0.0,-0.96655,2e-05,5.62048]
[1777149767013,45.0,77434.99,0.0,-0.96658,2e-05,5.61717]
[1777149768387,45.0,77434.99,0.0,-0.96658,2e-05,5.61717]
[1777149768523,45.0,77434.99,0.0,-0.96658,2e-05,5.61717]
[1777149768852,45.0,77434.26,0.0,-0.9666,2e-05,5.61447]
[1777149769019,45.0,77434.26,0.0,-0.9666,2e-05,5.61447]
[1777149769121,45.0,77434.26,0.0,-0.9666,2e-05,5.61403]
[1777149775238,44.99,77434.38,0.0,-0.96661,2e-05,5.61225]
[1777149775272,44.99,77434.38,0.0,-0.96661,2e-05,5.61225]
[1777149783126,44.98,77434.57,0.0,-0.96663,2e-05,5.60911]
[1777149793733,44.98,77434.56,0.0,-0.96664,2e-05,5.60826]
[1777149793776,44.98,77434.56,0.0,-0.96664,2e-05,5.60826]
[1777149794251,44.97,77434.56,0.0,-0.96667,2e-05,5.60459]
[1777149794270,44.97,77434.56,0.0,-0.96667,2e-05,5.60459]
[1777149795211,44.97,77434.56,0.0,-0.96667,2e-05,5.60418]
[1777149800246,44.97,77434.72,0.0,-0.96668,2e-05,5.60266]
[1777149805282,44.96,77435.03,0.0,-0.96669,2e-05,5.60161]
[1777149818373,44.95,77435.05,0.0,-0.96674,2e-05,5.59403]
[1777149824416,44.95,77435.03,0.0,-0.96676,2e-05,5.59165]
[1777149837072,44.94,77434.99,0.0,-0.96677,2e-05,5.59]
[1777149844556,44.93,77435.01,0.0,-0.96681,2e-05,5.58406]
[1777149849591,44.92,77434.92,0.0,-0.96683,2e-05,5.58194]
[1777149856640,44.92,77435.07,0.0,-0.96684,2e-05,5.57987]
[1777149864698,44.91,77435.03,0.0,-0.96686,2e-05,5.57689]
[1777149866613,44.91,77435.03,0.0,-0.96686,2e-05,5.57689]
[1777149866772,44.91,77435.03,0.0,-0.96686,2e-05,5.57689]
[1777149872863,44.91,77434.88,0.0,-0.9669,2e-05,5.57149]
[1777149873020,44.91,77434.56,0.0,-0.96691,2e-05,5.57016]
[1777149873136,44.91,77434.56,0.0,-0.96691,2e-05,5.57016]
[1777149873274,44.91,77434.56,0.0,-0.96691,2e-05,5.57016]
[1777149873760,44.91,77434.66,0.0,-0.96691,2e-05,5.57012]
[1777149875774,44.9,77430.9,0.0,-0.96699,2e-05,5.55783]
[1777149880809,44.9,77429.01,0.0,-0.96705,2e-05,5.55041]
[1777149881182,44.9,77429.01,0.0,-0.96705,2e-05,5.55041]
[1777149881275,44.9,77429.01,0.0,-0.96705,2e-05,5.55041]
[1777149886851,44.9,77426.29,0.0,-0.96712,2e-05,5.5402]
[1777149888229,44.89,77424.92,0.0,-0.96715,2e-05,5.53568]
[1777149888270,44.89,77424.92,0.0,-0.96715,2e-05,5.53568]
[1777149888519,44.89,77424.92,0.0,-0.96715,2e-05,5.53568]
[1777149888770,44.89,77424.92,0.0,-0.96715,2e-05,5.53568]
[1777149888869,44.89,77424.92,0.0,-0.96715,2e-05,5.53539]
[1777149893900,44.89,77424.94,0.0,-0.96717,2e-05,5.53378]
[1777149899943,44.89,77424.84,0.0,-0.96718,2e-05,5.53185]
[1777149912028,44.88,77424.85,0.0,-0.9672,2e-05,5.52878]
[1777149919075,44.88,77426.86,0.0,-0.96717,2e-05,5.53325]
[1777149920018,44.88,77426.86,0.0,-0.96717,2e-05,5.53325]
[1777149920270,44.88,77426.86,0.0,-0.96717,2e-05,5.53325]
[1777149922783,44.87,77428.52,0.0,-0.96714,2e-05,5.53786]
[1777149922856,44.87,77428.52,0.0,-0.96714,2e-05,5.53786]
[1777149922884,44.87,77428.74,0.0,-0.96713,2e-05,5.53829]
[1777149923021,44.87,77428.74,0.0,-0.96713,2e-05,5.53829]
[1777149928798,44.87,77431.63,0.0,-0.96708,2e-05,5.54587]
[1777149928928,44.87,77431.63,0.0,-0.96708,2e-05,5.54587]
[1777149929022,44.87,77431.63,0.0,-0.96708,2e-05,5.54561]
[1777149929146,44.87,77432.47,0.0,-0.96707,2e-05,5.54793]
[1777149935188,44.87,77432.0,0.0,-0.9671,2e-05,5.54244]
[1777149940223,44.86,77432.7,0.0,-0.9671,2e-05,5.54333]
[1777149945258,44.86,77432.56,0.0,-0.96711,2e-05,5.54165]
[1777149955328,44.85,77432.56,0.0,-0.96713,2e-05,5.5392]
[1777149961370,44.85,77433.12,0.0,-0.96712,2e-05,5.5395]
[1777149962039,44.85,77433.12,0.0,-0.96712,2e-05,5.5395]
[1777149962268,44.85,77433.12,0.0,-0.96712,2e-05,5.5395]
[1777149962594,44.85,77433.12,0.0,-0.96712,2e-05,5.5395]
[1777149962777,44.85,77433.12,0.0,-0.96712,2e-05,5.5395]
[1777149962857,44.85,77433.8,0.0,-0.96711,2e-05,5.54137]
[1777149969044,44.85,77433.51,0.0,-0.96713,2e-05,5.53929]
[1777149974461,44.84,77433.37,0.0,-0.96714,2e-05,5.53724]
[1777149981510,44.84,77433.38,0.0,-0.96715,2e-05,5.5357]
[1777149987552,44.84,77433.34,0.0,-0.96716,2e-05,5.53424]
[1777149995608,44.83,77433.4,0.0,-0.96719,2e-05,5.5302]
[1777149997232,44.83,77433.45,0.0,-0.96719,2e-05,5.53014]
[1777149997271,44.83,77433.45,0.0,-0.96719,2e-05,5.53014]
[1777150009707,44.83,77432.4,0.0,-0.96723,2e-05,5.52423]
[1777150014742,44.82,77428.91,0.0,-0.96731,2e-05,5.5125]
[1777150015821,44.82,77428.91,0.0,-0.96731,2e-05,5.5125]
[1777150016020,44.82,77428.91,0.0,-0.96731,2e-05,5.5125]
[1777150016650,44.82,77427.75,0.0,-0.96734,2e-05,5.50875]
[1777150016771,44.82,77427.75,0.0,-0.96734,2e-05,5.50875]
[1777150016872,44.82,77427.59,0.0,-0.96734,2e-05,5.50808]
[1777150019272,44.82,77427.52,0.0,-0.96735,2e-05,5.50769]
[1777150029847,44.82,77427.45,0.0,-0.96736,2e-05,5.5053]
[1777150034883,44.81,77429.79,0.0,-0.96732,2e-05,5.51152]
[1777150039003,44.81,77429.9,0.0,-0.96732,2e-05,5.51125]
[1777150039019,44.81,77429.9,0.0,-0.96732,2e-05,5.51125]
[1777150039468,44.81,77429.9,0.0,-0.96732,2e-05,5.51084]
[1777150039521,44.81,77429.9,0.0,-0.96732,2e-05,5.51084]
[1777150039918,44.81,77429.91,0.0,-0.96732,2e-05,5.51087]
[1777150044963,44.81,77429.94,0.0,-0.96733,2e-05,5.50994]
[1777150048934,44.81,77429.97,0.0,-0.96733,2e-05,5.50962]
[1777150049024,44.81,77429.97,0.0,-0.96733,2e-05,5.50962]
[1777150056042,44.8,77430.62,0.0,-0.96735,2e-05,5.50733]
[1777150061637,44.8,77430.33,0.0,-0.96736,2e-05,5.50604]
[1777150061770,44.8,77430.33,0.0,-0.96736,2e-05,5.50604]
[1777150061872,44.8,77430.33,0.0,-0.96736,2e-05,5.50524]
[1777150068156,44.8,77430.33,0.0,-0.96737,2e-05,5.50386]
[1777150073191,44.8,77430.3,0.0,-0.96738,2e-05,5.50278]
[1777150079233,44.79,77430.54,0.0,-0.96738,2e-05,5.50234]
[1777150081153,44.79,77430.38,0.0,-0.96739,2e-05,5.50165]
[1777150081273,44.79,77430.38,0.0,-0.96739,2e-05,5.50165]
[1777150086707,44.79,77433.17,0.0,-0.96733,2e-05,5.50939]
[1777150086770,44.79,77433.17,0.0,-0.96733,2e-05,5.50939]
[1777150086858,44.79,77433.29,0.0,-0.96733,2e-05,5.50933]
[1777150095345,44.79,77433.19,0.0,-0.96735,2e-05,5.50713]
[1777150100878,44.78,77433.25,0.0,-0.96735,2e-05,5.50648]
[1777150101023,44.78,77433.25,0.0,-0.96735,2e-05,5.50648]
[1777150107429,44.78,77433.38,0.0,-0.96736,2e-05,5.50522]
[1777150112463,44.78,77433.65,0.0,-0.96738,2e-05,5.50254]
[1777150117499,44.78,77433.55,0.0,-0.96739,2e-05,5.50121]
[1777150120045,44.78,77433.55,0.0,-0.96739,2e-05,5.50121]
[1777150120276,44.77,77433.25,0.0,-0.9674,2e-05,5.49988]
[1777150120515,44.77,77433.25,0.0,-0.9674,2e-05,5.49988]
[1777150120770,44.77,77433.25,0.0,-0.9674,2e-05,5.49988]
[1777150120871,44.77,77433.52,0.0,-0.96739,2e-05,5.50051]
[1777150128578,44.77,77433.68,0.0,-0.9674,2e-05,5.49939]
[1777150134620,44.77,77434.55,0.0,-0.96739,2e-05,5.50084]
[1777150136057,44.77,77434.55,0.0,-0.96739,2e-05,5.50084]
[1777150136273,44.77,77434.55,0.0,-0.96739,2e-05,5.50043]
[1777150143682,44.76,77434.73,0.0,-0.9674,2e-05,5.49956]
[1777150148718,44.76,77434.25,0.0,-0.96742,2e-05,5.49709]
[1777150156774,44.76,77434.22,0.0,-0.96743,2e-05,5.49543]
[1777150157569,44.76,77434.22,0.0,-0.96743,2e-05,5.49543]
[1777150157773,44.76,77434.22,0.0,-0.96743,2e-05,5.49543]
[1777150158063,44.76,77434.22,0.0,-0.96743,2e-05,5.49543]
[1777150158123,44.76,77434.22,0.0,-0.96743,2e-05,5.49524]
[1777150158276,44.76,77434.22,0.0,-0.96743,2e-05,5.49524]
[1777150165837,44.75,77434.34,0.0,-0.96744,2e-05,5.49407]
[1777150171880,44.75,77434.66,0.0,-0.96745,2e-05,5.49144]
[1777150177927,44.75,77435.46,0.0,-0.96745,2e-05,5.49277]
[1777150180919,44.75,77435.46,0.0,-0.96745,2e-05,5.49277]
[1777150181020,44.75,77435.46,0.0,-0.96745,2e-05,5.49277]
[1777150185237,44.75,77435.46,0.0,-0.96745,2e-05,5.49221]
[1777150185247,44.75,77435.46,0.0,-0.96745,2e-05,5.49221]
[1777150185273,44.74,77436.7,0.0,-0.96743,2e-05,5.49527]
[1777150185983,44.74,77436.75,0.0,-0.96743,2e-05,5.49523]
[1777150192025,44.74,77435.07,0.0,-0.96747,2e-05,5.48898]
[1777150192423,44.74,77435.07,0.0,-0.96747,2e-05,5.48898]
[1777150192526,44.74,77435.07,0.0,-0.96747,2e-05,5.48898]
[1777150193120,44.74,77435.07,0.0,-0.96747,2e-05,5.48898]
[1777150193125,44.74,77433.76,0.0,-0.9675,2e-05,5.48478]
[1777150193272,44.74,77433.76,0.0,-0.9675,2e-05,5.48478]
[1777150199073,44.74,77431.93,0.0,-0.96755,2e-05,5.47818]
[1777150203204,44.74,77432.1,0.0,-0.96755,2e-05,5.47822]
[1777150203272,44.74,77432.1,0.0,-0.96755,2e-05,5.47822]
[1777150213178,44.73,77431.25,0.0,-0.96758,2e-05,5.4739]
[1777150216505,44.73,77430.5,0.0,-0.9676,2e-05,5.47114]
[1777150216524,44.73,77430.5,0.0,-0.9676,2e-05,5.47114]
[1777150217361,44.73,77428.9,0.0,-0.96763,2e-05,5.46609]
[1777150217524,44.73,77428.9,0.0,-0.96763,2e-05,5.46609]
[1777150218213,44.73,77428.99,0.0,-0.96763,2e-05,5.46621]
[1777150225228,44.73,77430.23,0.0,-0.96761,2e-05,5.46958]
[1777150232990,44.73,77430.43,0.0,-0.96762,2e-05,5.46872]
[1777150238355,44.72,77430.13,0.0,-0.96764,2e-05,5.46424]
[1777150240332,44.72,77430.15,0.0,-0.96764,2e-05,5.46417]
[1777150240520,44.72,77430.15,0.0,-0.96764,2e-05,5.46417]
[1777150240594,44.72,77430.84,0.0,-0.96763,2e-05,5.46615]
[1777150247419,44.72,77430.18,0.0,-0.96765,2e-05,5.46323]
[1777150255476,44.72,77430.39,0.0,-0.96765,2e-05,5.46289]
[1777150262525,44.72,77430.32,0.0,-0.96766,2e-05,5.46184]
[1777150264539,44.72,77435.69,0.0,-0.96755,2e-05,5.47805]
[1777150270581,44.72,77437.85,0.0,-0.96751,2e-05,5.48379]
[1777150275359,44.71,77437.96,0.0,-0.96751,2e-05,5.48351]
[1777150279272,44.71,77437.34,0.0,-0.96753,2e-05,5.48115]
[1777150284678,44.71,77437.33,0.0,-0.96753,2e-05,5.48007]
[1777150289331,44.71,77437.55,0.0,-0.96753,2e-05,5.48045]
[1777150289526,44.71,77437.55,0.0,-0.96753,2e-05,5.48045]
[1777150290026,44.71,77437.55,0.0,-0.96753,2e-05,5.48045]
[1777150290271,44.71,77437.55,0.0,-0.96753,2e-05,5.48045]
[1777150290317,44.71,77438.18,0.0,-0.96752,2e-05,5.48195]
[1777150296763,44.71,77437.31,0.0,-0.96756,2e-05,5.47579]
[1777150303812,44.7,77437.44,0.0,-0.96756,2e-05,5.47522]
[1777150310069,44.7,77437.58,0.0,-0.96756,2e-05,5.47552]
[1777150310275,44.7,77437.58,0.0,-0.96756,2e-05,5.47552]
[1777150310374,44.7,77437.58,0.0,-0.96757,2e-05,5.47471]
[1777150310615,44.7,77437.58,0.0,-0.96757,2e-05,5.47471]
[1777150310771,44.7,77437.58,0.0,-0.96757,2e-05,5.47471]
[1777150317910,44.7,77437.46,0.0,-0.96758,2e-05,5.47341]
[1777150323971,44.7,77438.09,0.0,-0.96757,2e-05,5.47457]
[1777150329006,44.7,77438.18,0.0,-0.96757,2e-05,5.4742]
[1777150334041,44.69,77437.6,0.0,-0.96759,2e-05,5.4718]
[1777150339557,44.69,77437.6,0.0,-0.96759,2e-05,5.4718]
[1777150339772,44.69,77437.6,0.0,-0.96759,2e-05,5.4718]
[1777150340158,44.69,77437.6,0.0,-0.96759,2e-05,5.4718]
[1777150340269,44.69,77437.6,0.0,-0.96759,2e-05,5.4718]
[1777150340370,44.69,77437.6,0.0,-0.96759,2e-05,5.4711]
[1777150346126,44.69,77438.05,0.0,-0.96759,2e-05,5.47178]
[1777150352166,44.69,77437.5,0.0,-0.96762,2e-05,5.46694]
[1777150362237,44.69,77437.5,0.0,-0.96763,2e-05,5.46585]
[1777150368279,44.69,77437.78,0.0,-0.96763,2e-05,5.46605]
[1777150374321,44.68,77437.81,0.0,-0.96763,2e-05,5.46549]
[1777150380492,44.68,77437.74,0.0,-0.96763,2e-05,5.46506]
[1777150380521,44.68,77437.74,0.0,-0.96763,2e-05,5.46506]
[1777150381008,44.68,77437.74,0.0,-0.96763,2e-05,5.46506]
[1777150381019,44.68,77437.74,0.0,-0.96763,2e-05,5.46506]
[1777150381109,44.68,77437.74,0.0,-0.96764,2e-05,5.46451]
[1777150386405,44.68,77437.74,0.0,-0.96764,2e-05,5.46398]
[1777150396476,44.68,77437.74,0.0,-0.96765,2e-05,5.46281]
[1777150404531,44.68,77437.76,0.0,-0.96766,2e-05,5.46203]
[1777150409566,44.68,77437.92,0.0,-0.96766,2e-05,5.462]
[1777150416615,44.67,77437.89,0.0,-0.96768,2e-05,5.45873]
[1777150423664,44.67,77438.48,0.0,-0.96767,2e-05,5.45984]
[1777150431405,44.67,77438.44,0.0,-0.96767,2e-05,5.45932]
[1777150431520,44.67,77438.47,0.0,-0.96767,2e-05,5.45911]
[1777150431861,44.67,77438.47,0.0,-0.96767,2e-05,5.45911]
[1777150432021,44.67,77438.47,0.0,-0.96767,2e-05,5.45911]
[1777150439777,44.67,77438.69,0.0,-0.96767,2e-05,5.45889]
[1777150444811,44.67,77438.93,0.0,-0.96767,2e-05,5.45914]
[1777150449847,44.67,77438.97,0.0,-0.96768,2e-05,5.45878]
[1777150454882,44.66,77439.03,0.0,-0.96768,2e-05,5.45849]
[1777150465958,44.66,77439.31,0.0,-0.96768,2e-05,5.45833]
[1777150467128,44.66,77439.31,0.0,-0.96768,2e-05,5.45833]
[1777150467276,44.66,77439.31,0.0,-0.96768,2e-05,5.45833]
[1777150467375,44.66,77440.06,0.0,-0.96766,2e-05,5.46054]
[1777150467703,44.66,77440.06,0.0,-0.96766,2e-05,5.46054]
[1777150467769,44.66,77440.06,0.0,-0.96766,2e-05,5.46054]
[1777150472097,44.66,77439.99,0.0,-0.96767,2e-05,5.46015]
[1777150472276,44.66,77439.99,0.0,-0.96767,2e-05,5.46015]
[1777150472375,44.66,77443.28,0.0,-0.96761,2e-05,5.46751]
[1777150472865,44.66,77443.28,0.0,-0.96761,2e-05,5.46751]
[1777150473020,44.66,77443.28,0.0,-0.96761,2e-05,5.46751]
[1777150480057,44.66,77447.02,0.0,-0.96754,2e-05,5.47805]
[1777150484531,44.66,77447.03,0.0,-0.96754,2e-05,5.47772]
[1777150484770,44.66,77447.26,0.0,-0.96754,2e-05,5.47831]
[1777150485043,44.66,77447.26,0.0,-0.96754,2e-05,5.47831]
[1777150485274,44.66,77447.26,0.0,-0.96754,2e-05,5.47831]
[1777150485372,44.66,77447.33,0.0,-0.96753,2e-05,5.4784]
[1777150491133,44.66,77449.31,0.0,-0.9675,2e-05,5.48377]
[1777150495695,44.65,77449.33,0.0,-0.9675,2e-05,5.48333]
[1777150495773,44.65,77449.33,0.0,-0.9675,2e-05,5.48333]
[1777150495952,44.65,77449.33,0.0,-0.9675,2e-05,5.48333]
[1777150496023,44.65,77449.33,0.0,-0.9675,2e-05,5.48333]
[1777150496169,44.65,77449.34,0.0,-0.9675,2e-05,5.48323]
[1777150501204,44.65,77450.03,0.0,-0.96749,2e-05,5.48474]
[1777150501881,44.65,77450.03,0.0,-0.96749,2e-05,5.48474]
[1777150502022,44.65,77450.03,0.0,-0.96749,2e-05,5.48474]
[1777150502458,44.65,77450.03,0.0,-0.96749,2e-05,5.48474]
[1777150502529,44.65,77450.03,0.0,-0.96749,2e-05,5.48474]
[1777150502483,44.65,77450.6,0.0,-0.96748,2e-05,5.48637]
[1777150509260,44.65,77450.57,0.0,-0.96749,2e-05,5.48542]
[1777150515302,44.65,77450.79,0.0,-0.96749,2e-05,5.48538]
[1777150516143,44.65,77450.79,0.0,-0.96749,2e-05,5.48538]
[1777150516275,44.65,77450.79,0.0,-0.96749,2e-05,5.48538]
[1777150516482,44.65,77450.79,0.0,-0.96749,2e-05,5.48538]
[1777150516524,44.65,77450.79,0.0,-0.96749,2e-05,5.48538]
[1777150516536,44.65,77450.79,0.0,-0.96749,2e-05,5.48526]
[1777150525372,44.65,77450.79,0.0,-0.96747,2e-05,5.48758]
[1777150527033,44.65,77451.15,0.0,-0.96746,2e-05,5.48857]
[1777150527275,44.65,77451.15,0.0,-0.96746,2e-05,5.48857]
[1777150527438,44.65,77451.15,0.0,-0.96746,2e-05,5.48857]
[1777150527521,44.65,77451.15,0.0,-0.96746,2e-05,5.48857]
[1777150527530,44.65,77451.19,0.0,-0.96746,2e-05,5.48858]
[1777150538463,44.65,77451.7,0.0,-0.96748,2e-05,5.48637]
[1777150539128,44.65,77451.7,0.0,-0.96748,2e-05,5.48637]
[1777150539272,44.65,77451.7,0.0,-0.96748,2e-05,5.48637]
[1777150539555,44.65,77451.7,0.0,-0.96748,2e-05,5.48637]
[1777150539576,44.65,77452.22,0.0,-0.96747,2e-05,5.48786]
[1777150539772,44.65,77452.22,0.0,-0.96747,2e-05,5.48786]
[1777150549540,44.65,77452.22,0.0,-0.96747,2e-05,5.48669]
[1777150555582,44.65,77452.76,0.0,-0.96747,2e-05,5.48766]
[1777150564645,44.64,77453.39,0.0,-0.96746,2e-05,5.48842]
[1777150565895,44.64,77453.46,0.0,-0.96746,2e-05,5.48852]
[1777150566024,44.64,77453.46,0.0,-0.96746,2e-05,5.48852]
[1777150566374,44.64,77453.46,0.0,-0.96746,2e-05,5.48852]
[1777150566522,44.64,77453.46,0.0,-0.96746,2e-05,5.48852]
[1777150566659,44.64,77453.82,0.0,-0.96745,2e-05,5.4895]
[1777150571695,44.64,77454.54,0.0,-0.96744,2e-05,5.49112]
[1777150577101,44.64,77454.68,0.0,-0.96744,2e-05,5.49107]
[1777150577275,44.64,77454.68,0.0,-0.96744,2e-05,5.49107]
[1777150577515,44.64,77454.68,0.0,-0.96744,2e-05,5.49107]
[1777150577612,44.64,77455.91,0.0,-0.96742,2e-05,5.49473]
[1777150577769,44.64,77455.91,0.0,-0.96742,2e-05,5.49473]
[1777150582655,44.64,77456.06,0.0,-0.9674,2e-05,5.49673]
[1777150582774,44.64,77456.23,0.0,-0.9674,2e-05,5.49781]
[1777150583203,44.64,77456.23,0.0,-0.9674,2e-05,5.49781]
[1777150583277,44.64,77456.23,0.0,-0.9674,2e-05,5.49781]
[1777150583377,44.65,77456.75,0.0,-0.96738,2e-05,5.49996]
[1777150588814,44.65,77458.07,0.0,-0.96733,2e-05,5.50726]
[1777150593849,44.66,77459.34,0.0,-0.9673,2e-05,5.51136]
[1777150595927,44.66,77459.66,0.0,-0.96729,2e-05,5.51287]
[1777150596022,44.66,77459.66,0.0,-0.96729,2e-05,5.51287]
[1777150596458,44.66,77459.66,0.0,-0.96729,2e-05,5.51287]
[1777150596522,44.66,77459.66,0.0,-0.96729,2e-05,5.51287]
[1777150596606,44.66,77459.75,0.0,-0.96728,2e-05,5.51367]
[1777150601905,44.67,77459.87,0.0,-0.96725,2e-05,5.51716]
[1777150603539,44.67,77459.87,0.0,-0.96725,2e-05,5.51716]
[1777150603919,44.67,77475.24,0.0,-0.96691,2e-05,5.56579]
[1777150604926,44.67,77479.26,0.0,-0.96682,2e-05,5.57873]
[1777150607297,44.67,77479.41,0.0,-0.96681,2e-05,5.57961]
[1777150612983,44.68,77479.63,0.0,-0.96679,2e-05,5.58314]
[1777150618019,44.68,77479.46,0.0,-0.96678,2e-05,5.58457]
[1777150619521,44.68,77479.46,0.0,-0.96678,2e-05,5.58457]
[1777150619770,44.69,77479.47,0.0,-0.96678,2e-05,5.58499]
[1777150625068,44.69,77481.09,0.0,-0.96672,2e-05,5.59232]
[1777150627371,44.69,77481.47,0.0,-0.96671,2e-05,5.59387]
[1777150627520,44.69,77481.47,0.0,-0.96671,2e-05,5.59387]
[1777150627522,44.69,77481.47,0.0,-0.96671,2e-05,5.59424]
[1777150627857,44.69,77481.47,0.0,-0.96671,2e-05,5.59424]
[1777150628021,44.69,77481.47,0.0,-0.96671,2e-05,5.59424]
[1777150632901,44.7,77483.52,0.0,-0.96665,2e-05,5.60242]
[1777150633025,44.7,77483.52,0.0,-0.96665,2e-05,5.60242]
[1777150633420,44.7,77483.52,0.0,-0.96665,2e-05,5.60242]
[1777150633527,44.7,77483.52,0.0,-0.96665,2e-05,5.60242]
[1777150633620,44.7,77485.12,0.0,-0.96661,2e-05,5.60776]
[1777150635138,44.7,77490.28,0.0,-0.9665,2e-05,5.62455]
[1777150641180,44.7,77491.74,0.0,-0.96645,2e-05,5.63096]
[1777150647222,44.71,77491.79,0.0,-0.96644,2e-05,5.63293]
[1777150652257,44.71,77493.8,0.0,-0.96639,2e-05,5.63822]
[1777150658572,44.71,77493.71,0.0,-0.96639,2e-05,5.63912]
[1777150658673,44.72,77493.71,0.0,-0.96638,2e-05,5.63971]
[1777150658770,44.72,77493.71,0.0,-0.96638,2e-05,5.63971]
[1777150659067,44.72,77493.71,0.0,-0.96638,2e-05,5.63971]
[1777150659270,44.72,77493.71,0.0,-0.96638,2e-05,5.63971]
[1777150664360,44.72,77494.86,0.0,-0.96635,2e-05,5.6451]
[1777150666133,44.72,77495.95,0.0,-0.96632,2e-05,5.64881]
[1777150666271,44.72,77495.95,0.0,-0.96632,2e-05,5.64881]
[1777150666375,44.72,77499.99,0.0,-0.96623,2e-05,5.66177]
[1777150668155,44.72,77500.28,0.0,-0.96622,2e-05,5.66294]
[1777150668273,44.72,77500.28,0.0,-0.96622,2e-05,5.66294]
[1777150673424,44.72,77504.03,0.0,-0.96612,2e-05,5.67625]
[1777150675556,44.73,77503.89,0.0,-0.96613,2e-05,5.67606]
[1777150675626,44.73,77503.85,0.0,-0.96612,2e-05,5.67619]
[1777150675771,44.73,77503.85,0.0,-0.96612,2e-05,5.67619]
[1777150675985,44.73,77503.85,0.0,-0.96612,2e-05,5.67619]
[1777150676020,44.73,77503.85,0.0,-0.96612,2e-05,5.67619]
[1777150676445,44.73,77504.18,0.0,-0.96612,2e-05,5.67748]
[1777150682488,44.73,77503.82,0.0,-0.96611,2e-05,5.67787]
[1777150683537,44.73,77503.82,0.0,-0.96611,2e-05,5.67787]
[1777150683771,44.73,77503.82,0.0,-0.96611,2e-05,5.67787]
[1777150693231,44.73,77504.0,0.0,-0.9661,2e-05,5.67947]
[1777150693269,44.73,77504.0,0.0,-0.9661,2e-05,5.67947]
[1777150693280,44.74,77504.0,0.0,-0.96609,2e-05,5.68125]
[1777150699126,44.74,77503.89,0.0,-0.96609,2e-05,5.68141]
[1777150699270,44.74,77503.89,0.0,-0.96609,2e-05,5.68141]
[1777150711691,44.75,77504.35,0.0,-0.96606,2e-05,5.68438]
[1777150714717,44.75,77500.75,0.0,-0.96614,2e-05,5.67381]
[1777150715114,44.75,77500.75,0.0,-0.96614,2e-05,5.67381]
[1777150715273,44.75,77500.75,0.0,-0.96614,2e-05,5.67381]
[1777150715724,44.75,77499.75,0.0,-0.96616,2e-05,5.67092]
[1777150716053,44.75,77499.75,0.0,-0.96616,2e-05,5.67092]
[1777150716275,44.75,77499.75,0.0,-0.96616,2e-05,5.67092]
[1777150721766,44.75,77497.11,0.0,-0.9662,2e-05,5.66432]
[1777150732843,44.76,77496.86,0.0,-0.96618,2e-05,5.66697]
[1777150737062,44.76,77497.0,0.0,-0.96617,2e-05,5.66826]
[1777150737268,44.76,77497.0,0.0,-0.96617,2e-05,5.66826]
[1777150737645,44.76,77497.0,0.0,-0.96617,2e-05,5.66826]
[1777150737775,44.76,77497.0,0.0,-0.96617,2e-05,5.66826]
[1777150737805,44.76,77496.86,0.0,-0.96618,2e-05,5.6681]
[1777150740882,44.76,77496.86,0.0,-0.96618,2e-05,5.6681]
[1777150743531,44.77,77497.42,0.0,-0.96615,2e-05,5.67097]
[1777150743630,44.77,77497.42,0.0,-0.96615,2e-05,5.67152]
[1777150750970,44.77,77498.24,0.0,-0.96612,2e-05,5.67626]
[1777150759030,44.78,77498.92,0.0,-0.96609,2e-05,5.6805]
[1777150771114,44.78,77498.92,0.0,-0.96608,2e-05,5.68109]
[1777150776149,44.79,77498.92,0.0,-0.96607,2e-05,5.68238]
[1777150782191,44.79,77498.56,0.0,-0.96607,2e-05,5.6828]
[1777150791254,44.8,77498.52,0.0,-0.96605,2e-05,5.68498]
[1777150801326,44.8,77498.65,0.0,-0.96603,2e-05,5.68791]
[1777150812405,44.81,77499.06,0.0,-0.966,2e-05,5.69189]
[1777150819104,44.81,77499.06,0.0,-0.96599,2e-05,5.69285]
[1777150819519,44.81,77499.06,0.0,-0.96599,2e-05,5.69285]
[1777150819901,44.81,77499.06,0.0,-0.96599,2e-05,5.69381]
[1777150823234,44.81,77499.39,0.0,-0.96597,2e-05,5.69532]
[1777150823268,44.81,77499.39,0.0,-0.96597,2e-05,5.69532]
[1777150835566,44.82,77499.83,0.0,-0.96596,2e-05,5.69718]
[1777150840601,44.82,77499.74,0.0,-0.96595,2e-05,5.69804]
[1777150844099,44.82,77499.83,0.0,-0.96595,2e-05,5.69855]
[1777150844271,44.82,77499.83,0.0,-0.96595,2e-05,5.69855]
[1777150844635,44.83,77499.79,0.0,-0.96594,2e-05,5.69911]
[1777150845863,44.83,77499.79,0.0,-0.96594,2e-05,5.69911]
[1777150846018,44.83,77499.79,0.0,-0.96594,2e-05,5.69934]
[1777150851684,44.83,77499.44,0.0,-0.96594,2e-05,5.69959]
[1777150856886,44.83,77500.1,0.0,-0.96592,2e-05,5.7019]
[1777150857019,44.83,77500.24,0.0,-0.96591,2e-05,5.70323]
[1777150857386,44.83,77500.24,0.0,-0.96591,2e-05,5.70323]
[1777150857521,44.83,77500.24,0.0,-0.96591,2e-05,5.70323]
[1777150857726,44.83,77500.84,0.0,-0.9659,2e-05,5.70533]
[1777150865784,44.84,77501.01,0.0,-0.96588,2e-05,5.70759]
[1777150870875,44.84,77501.19,0.0,-0.96588,2e-05,5.70859]
[1777150871018,44.84,77501.19,0.0,-0.96588,2e-05,5.70859]
[1777150871249,44.84,77501.19,0.0,-0.96588,2e-05,5.70859]
[1777150871273,44.84,77501.19,0.0,-0.96588,2e-05,5.70859]
[1777150871300,44.84,77501.19,0.0,-0.96587,2e-05,5.70943]
[1777150882903,44.84,77501.49,0.0,-0.96585,2e-05,5.71267]
[1777150892973,44.85,77501.49,0.0,-0.96584,2e-05,5.71241]
[1777150900160,44.85,77501.49,0.0,-0.96584,2e-05,5.71241]
[1777150900271,44.85,77501.49,0.0,-0.96584,2e-05,5.71241]
[1777150900594,44.85,77501.49,0.0,-0.96584,2e-05,5.71241]
[1777150900770,44.85,77501.49,0.0,-0.96584,2e-05,5.71241]
[1777150900869,44.85,77501.49,0.0,-0.96583,2e-05,5.71386]
[1777150908081,44.86,77502.09,0.0,-0.96581,2e-05,5.71739]
[1777150913116,44.86,77502.99,0.0,-0.96578,2e-05,5.72121]
[1777150914103,44.86,77502.99,0.0,-0.96578,2e-05,5.72121]
[1777150914269,44.86,77502.99,0.0,-0.96578,2e-05,5.72121]
[1777150914352,44.86,77502.99,0.0,-0.96578,2e-05,5.72141]
[1777150915063,44.86,77502.99,0.0,-0.96578,2e-05,5.72141]
[1777150915270,44.86,77502.99,0.0,-0.96578,2e-05,5.72141]
[1777150921282,44.86,77503.98,0.0,-0.96575,2e-05,5.7255]
[1777150921517,44.86,77503.98,0.0,-0.96575,2e-05,5.7255]
[1777150921983,44.86,77503.98,0.0,-0.96575,2e-05,5.7255]
[1777150921619,44.86,77507.97,0.0,-0.96566,2e-05,5.73848]
[1777150922184,44.86,77516.5,0.0,-0.96546,2e-05,5.76549]
[1777150923190,44.86,77529.96,0.0,-0.96516,2e-05,5.80857]
[1777150924196,44.86,77530.65,0.0,-0.96514,2e-05,5.81083]
[1777150925741,44.86,77530.65,0.0,-0.96514,2e-05,5.81083]
[1777150925770,44.86,77534.31,0.0,-0.96506,2e-05,5.82256]
[1777150926211,44.86,77537.26,0.0,-0.96499,2e-05,5.83203]
[1777150928225,44.86,77542.67,0.0,-0.96487,2e-05,5.84938]
[1777150933260,44.86,77538.76,0.0,-0.96496,2e-05,5.83683]
[1777150934631,44.86,77538.76,0.0,-0.96496,2e-05,5.83683]
[1777150934769,44.86,77538.76,0.0,-0.96496,2e-05,5.83683]
[1777150938966,44.86,77536.65,0.0,-0.965,2e-05,5.83009]
[1777150945344,44.86,77537.11,0.0,-0.96499,2e-05,5.83163]
[1777150949762,44.86,77537.16,0.0,-0.96499,2e-05,5.83177]
[1777150949771,44.86,77537.16,0.0,-0.96499,2e-05,5.83177]
[1777150964476,44.86,77537.11,0.0,-0.96501,2e-05,5.82888]
[1777150968048,44.86,77537.11,0.0,-0.96501,2e-05,5.82888]
[1777150968272,44.86,77537.72,0.0,-0.965,2e-05,5.83077]
[1777150975553,44.86,77541.6,0.0,-0.96491,2e-05,5.84285]
[1777150976925,44.86,77541.6,0.0,-0.96491,2e-05,5.84285]
[1777150977023,44.86,77541.6,0.0,-0.96491,2e-05,5.84285]
[1777150980831,44.86,77542.24,0.0,-0.9649,2e-05,5.84478]
[1777150981021,44.86,77542.24,0.0,-0.9649,2e-05,5.84478]
[1777150988489,44.86,77539.83,0.0,-0.96495,2e-05,5.83666]
[1777150988529,44.86,77539.83,0.0,-0.96495,2e-05,5.83666]
[1777150997722,44.86,77539.73,0.0,-0.96496,2e-05,5.83561]
[1777151006787,44.86,77540.23,0.0,-0.96495,2e-05,5.83678]
[1777151009133,44.86,77540.88,0.0,-0.96494,2e-05,5.83882]
[1777151008801,44.86,77537.77,0.0,-0.96501,2e-05,5.82883]
[1777151009270,44.86,77537.77,0.0,-0.96501,2e-05,5.82883]
[1777151019878,44.86,77537.54,0.0,-0.96503,2e-05,5.82527]
[1777151025393,44.86,77537.54,0.0,-0.96503,2e-05,5.82527]
[1777151025920,44.86,77531.28,0.0,-0.96517,2e-05,5.80516]
[1777151026926,44.86,77531.28,0.0,-0.96517,2e-05,5.80516]
[1777151027020,44.86,77531.28,0.0,-0.96517,2e-05,5.80516]
[1777151033976,44.86,77529.79,0.0,-0.96521,2e-05,5.80052]
[1777151040019,44.86,77530.59,0.0,-0.96519,2e-05,5.80311]
[1777151041271,44.86,77530.66,0.0,-0.96519,2e-05,5.80333]
[1777151041518,44.86,77530.66,0.0,-0.96519,2e-05,5.80333]
[1777151041895,44.86,77530.66,0.0,-0.96519,2e-05,5.80333]
[1777151043043,44.86,77544.47,0.0,-0.96487,2e-05,5.84745]
[1777151045058,44.86,77545.15,0.0,-0.96486,2e-05,5.84954]
[1777151045849,44.86,77545.15,0.0,-0.96486,2e-05,5.84954]
[1777151046064,44.86,77545.73,0.0,-0.96485,2e-05,5.85131]
[1777151051099,44.86,77544.24,0.0,-0.96488,2e-05,5.84613]
[1777151056100,44.86,77544.19,0.0,-0.96489,2e-05,5.84567]
[1777151058025,44.86,77542.87,0.0,-0.96492,2e-05,5.84129]
[1777151058087,44.86,77542.87,0.0,-0.96492,2e-05,5.84123]
[1777151064191,44.85,77542.47,0.0,-0.96493,2e-05,5.83948]
[1777151068130,44.85,77542.47,0.0,-0.96493,2e-05,5.83948]
[1777151068230,44.85,77528.38,0.0,-0.96525,2e-05,5.79432]
[1777151069234,44.85,77516.52,0.0,-0.96553,2e-05,5.7559]
[1777151070241,44.85,77519.49,0.0,-0.96546,2e-05,5.76539]
[1777151072010,44.85,77519.49,0.0,-0.96546,2e-05,5.76539]
[1777151072097,44.85,77523.8,0.0,-0.96538,2e-05,5.77659]
[1777151076282,44.85,77528.65,0.0,-0.96526,2e-05,5.79217]
[1777151077581,44.85,77528.65,0.0,-0.96526,2e-05,5.79217]
[1777151077773,44.85,77528.65,0.0,-0.96526,2e-05,5.79217]
[1777151077862,44.85,77531.67,0.0,-0.9652,2e-05,5.80181]
[1777151082540,44.85,77532.48,0.0,-0.96518,2e-05,5.8044]
[1777151082770,44.85,77532.48,0.0,-0.96518,2e-05,5.8044]
[1777151084339,44.85,77527.05,0.0,-0.9653,2e-05,5.78713]
[1777151088211,44.85,77527.01,0.0,-0.9653,2e-05,5.78703]
[1777151089858,44.85,77525.1,0.0,-0.96534,2e-05,5.78106]
[1777151089910,44.85,77524.73,0.0,-0.96535,2e-05,5.77993]
[1777151091734,44.85,77524.52,0.0,-0.96536,2e-05,5.7793]
[1777151096973,44.85,77523.56,0.0,-0.96538,2e-05,5.77644]
[1777151097027,44.85,77523.56,0.0,-0.96538,2e-05,5.77644]
[1777151098729,44.85,77525.29,0.0,-0.96534,2e-05,5.78202]
[1777151098773,44.85,77525.29,0.0,-0.96534,2e-05,5.78202]
[1777151098828,44.85,77525.54,0.0,-0.96533,2e-05,5.78284]
[1777151102465,44.85,77470.32,0.0,-0.96656,2e-05,5.60922]
[1777151103858,44.85,77470.32,0.0,-0.96656,2e-05,5.60922]
[1777151104020,44.85,77470.32,0.0,-0.96656,2e-05,5.60922]
[1777151104121,44.86,77470.32,0.0,-0.96656,2e-05,5.60952]
[1777151105959,44.85,77471.15,0.0,-0.96655,2e-05,5.61171]
[1777151106033,44.85,77471.15,0.0,-0.96655,2e-05,5.61171]
[1777151108266,44.85,77471.15,0.0,-0.96655,2e-05,5.61134]
[1777151108519,44.85,77471.15,0.0,-0.96655,2e-05,5.61134]
[1777151108591,44.85,77471.15,0.0,-0.96656,2e-05,5.6102]
[1777151114549,44.85,77466.77,0.0,-0.96667,2e-05,5.59421]
[1777151116914,44.84,77466.7,0.0,-0.96667,2e-05,5.59358]
[1777151117018,44.84,77466.7,0.0,-0.96667,2e-05,5.59358]
[1777151123612,44.84,77461.22,0.0,-0.96682,2e-05,5.573]
[1777151125381,44.84,77458.4,0.0,-0.96689,2e-05,5.56381]
[1777151127251,44.83,77459.37,0.0,-0.96687,2e-05,5.56637]
[1777151127640,44.83,77463.6,0.0,-0.96678,2e-05,5.57856]
[1777151128647,44.83,77518.86,0.0,-0.96556,2e-05,5.75132]
[1777151130258,44.83,77518.86,0.0,-0.96556,2e-05,5.75132]
[1777151130269,44.83,77518.86,0.0,-0.96556,2e-05,5.75132]
[1777151129654,44.83,77518.75,0.0,-0.96557,2e-05,5.75018]
[1777151132135,44.83,77519.15,0.0,-0.96556,2e-05,5.75067]
[1777151132270,44.83,77519.15,0.0,-0.96556,2e-05,5.75067]
[1777151133979,44.82,77519.19,0.0,-0.96559,2e-05,5.74671]
[1777151134019,44.82,77519.19,0.0,-0.96559,2e-05,5.74671]
[1777151134080,44.82,77519.19,0.0,-0.96559,2e-05,5.74595]
[1777151138203,44.82,77519.67,0.0,-0.96558,2e-05,5.74726]
[1777151138271,44.82,77519.67,0.0,-0.96558,2e-05,5.74726]
[1777151147783,44.82,77519.65,0.0,-0.96559,2e-05,5.74669]
[1777151148532,44.82,77519.65,0.0,-0.96559,2e-05,5.74669]
[1777151148769,44.82,77519.65,0.0,-0.96559,2e-05,5.74669]
[1777151151911,44.82,77519.43,0.0,-0.96559,2e-05,5.74595]
[1777151152018,44.82,77519.43,0.0,-0.96559,2e-05,5.74595]
[1777151152120,44.82,77520.12,0.0,-0.96558,2e-05,5.74813]
[1777151154740,44.82,77520.36,0.0,-0.96557,2e-05,5.74888]
[1777151154769,44.82,77520.36,0.0,-0.96557,2e-05,5.74888]
[1777151160873,44.82,77521.37,0.0,-0.96555,2e-05,5.75211]
[1777151166260,44.82,77520.5,0.0,-0.96557,2e-05,5.74943]
[1777151166268,44.82,77520.5,0.0,-0.96557,2e-05,5.74943]
[1777151167262,44.82,77521.94,0.0,-0.96553,2e-05,5.75402]
[1777151167272,44.82,77521.94,0.0,-0.96553,2e-05,5.75402]
[1777151167923,44.82,77520.93,0.0,-0.96556,2e-05,5.75086]
[1777151173965,44.82,77521.05,0.0,-0.96555,2e-05,5.75143]
[1777151179001,44.82,77522.59,0.0,-0.96552,2e-05,5.75651]
[1777151179609,44.82,77522.59,0.0,-0.96552,2e-05,5.75651]
[1777151179772,44.82,77522.59,0.0,-0.96552,2e-05,5.75651]
[1777151185045,44.82,77522.4,0.0,-0.96552,2e-05,5.75615]
[1777151191086,44.82,77522.73,0.0,-0.96552,2e-05,5.75494]
[1777151193275,44.82,77522.49,0.0,-0.96553,2e-05,5.75423]
[1777151194297,44.82,77522.5,0.0,-0.96553,2e-05,5.75432]
[1777151194520,44.82,77522.5,0.0,-0.96553,2e-05,5.75437]
[1777151194530,44.82,77522.5,0.0,-0.96553,2e-05,5.75443]
[1777151200149,44.82,77522.74,0.0,-0.96552,2e-05,5.75548]
[1777151204686,44.82,77520.46,0.0,-0.96557,2e-05,5.74852]
[1777151204769,44.82,77520.46,0.0,-0.96557,2e-05,5.74852]
[1777151210219,44.83,77520.29,0.0,-0.96557,2e-05,5.74844]
[1777151215254,44.82,77520.32,0.0,-0.96558,2e-05,5.74687]
[1777151222303,44.81,77521.1,0.0,-0.96559,2e-05,5.74515]
[1777151226366,44.81,77521.46,0.0,-0.9656,2e-05,5.74451]
[1777151226372,44.81,77521.46,0.0,-0.9656,2e-05,5.74451]
[1777151226518,44.8,77521.52,0.0,-0.96561,2e-05,5.74351]
[1777151227337,44.8,77521.75,0.0,-0.96561,2e-05,5.74365]
[1777151232376,44.8,77521.69,0.0,-0.96563,2e-05,5.74055]
[1777151237411,44.79,77530.09,0.0,-0.96546,2e-05,5.76431]
[1777151238418,44.79,77532.57,0.0,-0.9654,2e-05,5.77226]
[1777151240024,44.79,77532.57,0.0,-0.9654,2e-05,5.77226]
[1777151240034,44.79,77532.57,0.0,-0.9654,2e-05,5.77226]
[1777151240269,44.79,77532.57,0.0,-0.9654,2e-05,5.77226]
[1777151240291,44.79,77532.2,0.0,-0.96541,2e-05,5.77115]
[1777151245467,44.79,77533.39,0.0,-0.96538,2e-05,5.77529]
[1777151246474,44.79,77541.44,0.0,-0.9652,2e-05,5.80098]
[1777151247480,44.79,77543.54,0.0,-0.96515,2e-05,5.80769]
[1777151249494,44.79,77548.25,0.0,-0.96504,2e-05,5.82273]
[1777151253935,44.79,77548.07,0.0,-0.96506,2e-05,5.81951]
[1777151254021,44.79,77548.07,0.0,-0.96506,2e-05,5.81951]
[1777151254057,44.79,77548.07,0.0,-0.96506,2e-05,5.81951]
[1777151254270,44.79,77548.07,0.0,-0.96506,2e-05,5.81951]
[1777151254316,44.79,77547.02,0.0,-0.96509,2e-05,5.81613]
[1777151259565,44.79,77546.98,0.0,-0.96509,2e-05,5.8159]
[1777151264600,44.79,77547.14,0.0,-0.96508,2e-05,5.81634]
[1777151269635,44.79,77547.7,0.0,-0.96507,2e-05,5.81806]
[1777151271722,44.79,77548.56,0.0,-0.96505,2e-05,5.8208]
[1777151271772,44.79,77548.56,0.0,-0.96505,2e-05,5.8208]
[1777151274670,44.79,77541.34,0.0,-0.96522,2e-05,5.79768]
[1777151275677,44.79,77535.74,0.0,-0.96535,2e-05,5.77917]
[1777151277523,44.79,77534.26,0.0,-0.96538,2e-05,5.77451]
[1777151277770,44.79,77534.26,0.0,-0.96538,2e-05,5.77451]
[1777151277970,44.79,77534.26,0.0,-0.96538,2e-05,5.77451]
[1777151278017,44.79,77534.26,0.0,-0.96538,2e-05,5.77451]
[1777151278119,44.79,77533.84,0.0,-0.96539,2e-05,5.77323]
[1777151283733,44.79,77537.0,0.0,-0.96533,2e-05,5.78221]
[1777151288768,44.79,77533.79,0.0,-0.9654,2e-05,5.77226]
[1777151289495,44.79,77533.79,0.0,-0.9654,2e-05,5.77226]
[1777151289522,44.79,77533.79,0.0,-0.9654,2e-05,5.77226]
[1777151294810,44.79,77530.96,0.0,-0.96546,2e-05,5.76367]
[1777151297414,44.79,77530.88,0.0,-0.96546,2e-05,5.76348]
[1777151297525,44.79,77530.88,0.0,-0.96546,2e-05,5.76348]
[1777151297773,44.79,77530.88,0.0,-0.96546,2e-05,5.76348]
[1777151297831,44.79,77531.13,0.0,-0.96546,2e-05,5.76373]
[1777151302991,44.78,77527.7,0.0,-0.96556,2e-05,5.75037]
[1777151303027,44.78,77527.7,0.0,-0.96556,2e-05,5.75037]
[1777151308908,44.78,77527.09,0.0,-0.96557,2e-05,5.74898]
[1777151313943,44.78,77525.22,0.0,-0.96563,2e-05,5.73883]
[1777151318978,44.77,77525.2,0.0,-0.96565,2e-05,5.73649]
[1777151326029,44.77,77524.95,0.0,-0.96567,2e-05,5.73438]
[1777151331064,44.77,77525.09,0.0,-0.96566,2e-05,5.73542]
[1777151332275,44.77,77525.09,0.0,-0.96566,2e-05,5.73542]
[1777151332408,44.77,77525.09,0.0,-0.96566,2e-05,5.73542]
[1777151332459,44.77,77525.87,0.0,-0.96564,2e-05,5.73813]
[1777151332520,44.77,77525.87,0.0,-0.96564,2e-05,5.73813]
[1777151338114,44.77,77525.29,0.0,-0.96565,2e-05,5.73622]
[1777151343149,44.77,77525.88,0.0,-0.96565,2e-05,5.73733]
[1777151350198,44.77,77526.28,0.0,-0.96565,2e-05,5.73743]
[1777151355251,44.77,77526.05,0.0,-0.96565,2e-05,5.73614]
[1777151355275,44.77,77526.05,0.0,-0.96565,2e-05,5.73614]
[1777151355354,44.77,77526.05,0.0,-0.96565,2e-05,5.73614]
[1777151355403,44.76,77526.05,0.0,-0.96567,2e-05,5.73392]
[1777151355522,44.76,77526.05,0.0,-0.96567,2e-05,5.73392]
[1777151361275,44.75,77525.93,0.0,-0.9657,2e-05,5.73021]
[1777151365303,44.75,77533.16,0.0,-0.96555,2e-05,5.75086]
[1777151367144,44.75,77533.05,0.0,-0.96556,2e-05,5.7499]
[1777151367274,44.75,77533.05,0.0,-0.96556,2e-05,5.7499]
[1777151373359,44.74,77533.05,0.0,-0.96559,2e-05,5.7445]
[1777151375602,44.74,77531.97,0.0,-0.96562,2e-05,5.74124]
[1777151375771,44.74,77531.97,0.0,-0.96562,2e-05,5.74124]
[1777151375808,44.74,77531.97,0.0,-0.96562,2e-05,5.74124]
[1777151376022,44.74,77531.97,0.0,-0.96562,2e-05,5.74124]
[1777151376380,44.74,77532.18,0.0,-0.96561,2e-05,5.74198]
[1777151381415,44.74,77530.95,0.0,-0.96564,2e-05,5.7385]
[1777151387457,44.74,77531.61,0.0,-0.96562,2e-05,5.74107]
[1777151396520,44.73,77531.67,0.0,-0.96566,2e-05,5.73586]
[1777151401555,44.72,77531.59,0.0,-0.96568,2e-05,5.73257]
[1777151406590,44.72,77531.71,0.0,-0.9657,2e-05,5.72994]
[1777151412632,44.71,77532.06,0.0,-0.96572,2e-05,5.72745]
[1777151417667,44.7,77532.05,0.0,-0.96574,2e-05,5.72444]
[1777151425723,44.69,77532.28,0.0,-0.96577,2e-05,5.72045]
[1777151431765,44.68,77531.94,0.0,-0.96582,2e-05,5.71335]
[1777151436800,44.68,77531.7,0.0,-0.96584,2e-05,5.70973]
[1777151441835,44.67,77531.74,0.0,-0.96586,2e-05,5.70703]
[1777151446870,44.66,77530.63,0.0,-0.96591,2e-05,5.70072]
[1777151451905,44.66,77530.61,0.0,-0.96593,2e-05,5.69791]
[1777151454261,44.66,77530.66,0.0,-0.96593,2e-05,5.69752]
[1777151454271,44.66,77530.66,0.0,-0.96593,2e-05,5.69752]
[1777151459962,44.65,77531.45,0.0,-0.96594,2e-05,5.69622]
[1777151464997,44.64,77532.29,0.0,-0.96594,2e-05,5.69616]
[1777151470052,44.63,77532.3,0.0,-0.96596,2e-05,5.69349]
[1777151471602,44.63,77532.3,0.0,-0.96596,2e-05,5.69349]
[1777151471771,44.63,77532.3,0.0,-0.96596,2e-05,5.69349]
[1777151471868,44.63,77532.3,0.0,-0.96596,2e-05,5.69349]
[1777151472021,44.63,77532.3,0.0,-0.96596,2e-05,5.69349]
[1777151472066,44.63,77531.85,0.0,-0.96598,2e-05,5.69099]
[1777151477101,44.63,77532.22,0.0,-0.96599,2e-05,5.6895]
[1777151483069,44.62,77532.14,0.0,-0.96601,2e-05,5.68714]
[1777151483275,44.62,77532.14,0.0,-0.96601,2e-05,5.68714]
[1777151490193,44.61,77537.0,0.0,-0.96593,2e-05,5.6978]
[1777151492909,44.61,77539.36,0.0,-0.9659,2e-05,5.7022]
[1777151493020,44.61,77539.36,0.0,-0.9659,2e-05,5.7022]
[1777151493234,44.61,77539.36,0.0,-0.9659,2e-05,5.7022]
[1777151493271,44.61,77539.36,0.0,-0.9659,2e-05,5.7022]
[1777151493281,44.61,77539.4,0.0,-0.9659,2e-05,5.70192]
[1777151499256,44.61,77539.39,0.0,-0.96589,2e-05,5.70275]
[1777151504291,44.61,77538.83,0.0,-0.9659,2e-05,5.70169]
[1777151511340,44.61,77539.21,0.0,-0.96589,2e-05,5.70324]
[1777151518389,44.62,77539.24,0.0,-0.96588,2e-05,5.70438]
[1777151521410,44.62,77543.04,0.0,-0.96579,2e-05,5.71686]
[1777151523449,44.62,77544.27,0.0,-0.96576,2e-05,5.72089]
[1777151523525,44.62,77544.27,0.0,-0.96576,2e-05,5.72089]
[1777151528136,44.62,77543.91,0.0,-0.96577,2e-05,5.72038]
[1777151528275,44.62,77543.91,0.0,-0.96577,2e-05,5.72038]
[1777151528365,44.62,77543.91,0.0,-0.96577,2e-05,5.72038]
[1777151528523,44.62,77543.91,0.0,-0.96577,2e-05,5.72038]
[1777151528524,44.62,77543.91,0.0,-0.96577,2e-05,5.72051]
[1777151534366,44.62,77543.98,0.0,-0.96576,2e-05,5.72124]
[1777151534520,44.62,77543.98,0.0,-0.96576,2e-05,5.72124]
[1777151540546,44.62,77544.33,0.0,-0.96574,2e-05,5.72339]
[1777151545581,44.62,77544.47,0.0,-0.96574,2e-05,5.72448]
[1777151550617,44.62,77547.72,0.0,-0.96566,2e-05,5.73546]
[1777151552018,44.62,77549.29,0.0,-0.96564,2e-05,5.73804]
[1777151552258,44.62,77549.29,0.0,-0.96564,2e-05,5.73804]
[1777151552278,44.62,77549.29,0.0,-0.96564,2e-05,5.73804]
[1777151552631,44.63,77549.24,0.0,-0.96564,2e-05,5.73799]
[1777151555219,44.63,77548.08,0.0,-0.96566,2e-05,5.73453]
[1777151555274,44.63,77548.08,0.0,-0.96566,2e-05,5.73453]
[1777151555392,44.63,77548.08,0.0,-0.96566,2e-05,5.73453]
[1777151555522,44.63,77548.08,0.0,-0.96566,2e-05,5.73453]
[1777151555652,44.63,77547.52,0.0,-0.96567,2e-05,5.73287]
[1777151560687,44.62,77546.58,0.0,-0.96572,2e-05,5.72654]
[1777151567735,44.61,77546.67,0.0,-0.96574,2e-05,5.72302]
[1777151572771,44.6,77547.47,0.0,-0.96575,2e-05,5.72291]
[1777151580827,44.59,77546.61,0.0,-0.9658,2e-05,5.71602]
[1777151582047,44.59,77546.61,0.0,-0.9658,2e-05,5.71602]
[1777151582269,44.59,77546.61,0.0,-0.9658,2e-05,5.71602]
[1777151582842,44.59,77539.28,0.0,-0.96597,2e-05,5.69179]
[1777151584856,44.59,77537.04,0.0,-0.96602,2e-05,5.68378]
[1777151586258,44.59,77537.04,0.0,-0.96602,2e-05,5.68378]
[1777151586271,44.59,77537.04,0.0,-0.96602,2e-05,5.68378]
[1777151591614,44.58,77536.18,0.0,-0.96606,2e-05,5.6788]
[1777151591773,44.58,77534.1,0.0,-0.96611,2e-05,5.67134]
[1777151592001,44.58,77534.1,0.0,-0.96611,2e-05,5.67134]
[1777151592022,44.58,77534.1,0.0,-0.96611,2e-05,5.67134]
[1777151592104,44.58,77533.45,0.0,-0.96613,2e-05,5.66928]
[1777151596297,44.58,77533.24,0.0,-0.96614,2e-05,5.66731]
[1777151596526,44.58,77533.24,0.0,-0.96614,2e-05,5.66731]
[1777151601975,44.57,77531.3,0.0,-0.96621,2e-05,5.65816]
[1777151606050,44.57,77529.94,0.0,-0.96625,2e-05,5.65258]
[1777151606271,44.57,77529.94,0.0,-0.96625,2e-05,5.65258]
[1777151606392,44.57,77529.94,0.0,-0.96625,2e-05,5.65258]
[1777151606524,44.57,77529.94,0.0,-0.96625,2e-05,5.65258]
[1777151606621,44.57,77526.83,0.0,-0.96632,2e-05,5.64236]
[1777151612144,44.56,77522.79,0.0,-0.96644,2e-05,5.62516]
[1777151612278,44.56,77522.79,0.0,-0.96644,2e-05,5.62516]
[1777151617397,44.56,77519.7,0.0,-0.96652,2e-05,5.61365]
[1777151617523,44.56,77519.7,0.0,-0.96652,2e-05,5.61365]
[1777151617590,44.56,77519.7,0.0,-0.96652,2e-05,5.61365]
[1777151617624,44.56,77519.62,0.0,-0.96652,2e-05,5.61305]
[1777151623023,44.55,77518.75,0.0,-0.96656,2e-05,5.60865]
[1777151623276,44.55,77518.75,0.0,-0.96656,2e-05,5.60865]
[1777151629163,44.55,77515.16,0.0,-0.96665,2e-05,5.59524]
[1777151630228,44.55,77515.16,0.0,-0.96665,2e-05,5.59524]
[1777151630279,44.55,77515.16,0.0,-0.96665,2e-05,5.59524]
[1777151630662,44.55,77515.16,0.0,-0.96665,2e-05,5.59524]
[1777151630769,44.55,77515.16,0.0,-0.96665,2e-05,5.59524]
[1777151630761,44.55,77514.38,0.0,-0.96667,2e-05,5.59223]
[1777151636213,44.55,77511.66,0.0,-0.96674,2e-05,5.58235]
[1777151638131,44.54,77511.65,0.0,-0.96674,2e-05,5.58206]
[1777151638279,44.54,77511.65,0.0,-0.96674,2e-05,5.58206]
[1777151644269,44.54,77510.28,0.0,-0.96679,2e-05,5.57602]
[1777151648009,44.54,77507.49,0.0,-0.96685,2e-05,5.56657]
[1777151648024,44.54,77507.49,0.0,-0.96685,2e-05,5.56657]
[1777151648395,44.54,77507.49,0.0,-0.96685,2e-05,5.56657]
[1777151648525,44.54,77507.49,0.0,-0.96685,2e-05,5.56657]
[1777151648625,44.54,77507.37,0.0,-0.96686,2e-05,5.56596]
[1777151654339,44.54,77507.07,0.0,-0.96688,2e-05,5.5636]
[1777151656629,44.53,77509.12,0.0,-0.96683,2e-05,5.56976]
[1777151656772,44.53,77509.12,0.0,-0.96683,2e-05,5.56976]
[1777151656679,44.53,77514.99,0.0,-0.9667,2e-05,5.58784]
[1777151659374,44.53,77516.34,0.0,-0.96668,2e-05,5.5912]
[1777151664411,44.53,77517.81,0.0,-0.96666,2e-05,5.59436]
[1777151668077,44.53,77517.03,0.0,-0.96668,2e-05,5.59105]
[1777151668271,44.53,77517.03,0.0,-0.96668,2e-05,5.59105]
[1777151668745,44.53,77517.03,0.0,-0.96668,2e-05,5.59105]
[1777151668774,44.53,77517.03,0.0,-0.96668,2e-05,5.59105]
[1777151669446,44.53,77517.17,0.0,-0.96668,2e-05,5.59091]
[1777151675488,44.52,77516.69,0.0,-0.96672,2e-05,5.58523]
[1777151677813,44.52,77516.69,0.0,-0.96672,2e-05,5.58523]
[1777151678509,44.52,77521.79,0.0,-0.96661,2e-05,5.60036]
[1777151681714,44.52,77522.87,0.0,-0.96659,2e-05,5.60314]
[1777151687572,44.52,77522.79,0.0,-0.96658,2e-05,5.60488]
[1777151693614,44.53,77522.87,0.0,-0.96656,2e-05,5.60742]
[1777151698649,44.53,77522.55,0.0,-0.96656,2e-05,5.60833]
[1777151703684,44.54,77523.1,0.0,-0.96653,2e-05,5.61196]
[1777151708719,44.54,77523.38,0.0,-0.96651,2e-05,5.61471]
[1777151713753,44.55,77522.71,0.0,-0.96651,2e-05,5.61448]
[1777151718790,44.55,77523.08,0.0,-0.96649,2e-05,5.61751]
[1777151724737,44.55,77523.62,0.0,-0.96647,2e-05,5.62069]
[1777151724772,44.55,77523.62,0.0,-0.96647,2e-05,5.62069]
[1777151725483,44.56,77523.62,0.0,-0.96646,2e-05,5.62179]
[1777151725530,44.56,77523.62,0.0,-0.96646,2e-05,5.62179]
[1777151729868,44.56,77523.63,0.0,-0.96645,2e-05,5.62364]
[1777151734902,44.56,77523.59,0.0,-0.96645,2e-05,5.62283]
[1777151739938,44.57,77523.44,0.0,-0.96644,2e-05,5.62419]
[1777151744973,44.57,77523.28,0.0,-0.96643,2e-05,5.62549]
[1777151750008,44.58,77524.63,0.0,-0.96639,2e-05,5.63151]
[1777151754646,44.58,77524.76,0.0,-0.96637,2e-05,5.63297]
[1777151754772,44.58,77524.76,0.0,-0.96637,2e-05,5.63297]
[1777151756049,44.58,77529.25,0.0,-0.96627,2e-05,5.64745]
[1777151758750,44.58,77530.04,0.0,-0.96625,2e-05,5.65027]
[1777151758777,44.58,77530.04,0.0,-0.96625,2e-05,5.65027]
[1777151758852,44.58,77531.75,0.0,-0.96621,2e-05,5.65629]
[1777151763686,44.58,77532.42,0.0,-0.96619,2e-05,5.65934]
[1777151763780,44.58,77532.42,0.0,-0.96619,2e-05,5.65934]
[1777151769141,44.59,77534.63,0.0,-0.96612,2e-05,5.66844]
[1777151774176,44.59,77534.77,0.0,-0.96611,2e-05,5.67039]
[1777151775027,44.59,77534.77,0.0,-0.96611,2e-05,5.67039]
[1777151775276,44.59,77534.77,0.0,-0.96611,2e-05,5.67039]
[1777151775889,44.59,77534.77,0.0,-0.96611,2e-05,5.67039]
[1777151776025,44.59,77534.5,0.0,-0.96611,2e-05,5.66984]
[1777151776190,44.59,77534.48,0.0,-0.96611,2e-05,5.67008]
[1777151782232,44.6,77534.91,0.0,-0.96609,2e-05,5.67326]
[1777151787267,44.6,77534.98,0.0,-0.96608,2e-05,5.675]
[1777151792302,44.61,77534.76,0.0,-0.96608,2e-05,5.6733]
[1777151797337,44.61,77534.72,0.0,-0.96607,2e-05,5.67471]
[1777151799886,44.61,77534.26,0.0,-0.96608,2e-05,5.67357]
[1777151800022,44.61,77532.34,0.0,-0.96612,2e-05,5.66782]
[1777151805393,44.61,77530.21,0.0,-0.96616,2e-05,5.66306]
[1777151807623,44.62,77529.95,0.0,-0.96616,2e-05,5.66257]
[1777151807770,44.62,77529.95,0.0,-0.96616,2e-05,5.66257]
[1777151808471,44.62,77528.44,0.0,-0.96619,2e-05,5.65814]
[1777151808524,44.62,77528.44,0.0,-0.96619,2e-05,5.65814]
[1777151808527,44.62,77528.52,0.0,-0.96619,2e-05,5.65872]
[1777151815318,44.62,77528.49,0.0,-0.96618,2e-05,5.65996]
[1777151815520,44.62,77528.49,0.0,-0.96618,2e-05,5.65996]
[1777151821505,44.63,77523.12,0.0,-0.96628,2e-05,5.64599]
[1777151822169,44.63,77523.12,0.0,-0.96628,2e-05,5.64599]
[1777151822268,44.63,77523.12,0.0,-0.96628,2e-05,5.64599]
[1777151823367,44.63,77522.16,0.0,-0.96629,2e-05,5.64332]
[1777151823526,44.63,77522.16,0.0,-0.96629,2e-05,5.64332]
[1777151823627,44.63,77521.68,0.0,-0.9663,2e-05,5.64217]
[1777151829561,44.63,77521.39,0.0,-0.96632,2e-05,5.63993]
[1777151834596,44.62,77521.41,0.0,-0.96633,2e-05,5.63832]
[1777151839631,44.62,77521.36,0.0,-0.96634,2e-05,5.63649]
[1777151845673,44.61,77521.33,0.0,-0.96636,2e-05,5.63439]
[1777151853730,44.61,77520.07,0.0,-0.96642,2e-05,5.62529]
[1777151858765,44.6,77520.35,0.0,-0.96643,2e-05,5.62455]
[1777151863800,44.6,77520.42,0.0,-0.96644,2e-05,5.62317]
[1777151868835,44.6,77520.15,0.0,-0.96645,2e-05,5.62072]
[1777151873869,44.59,77520.32,0.0,-0.96646,2e-05,5.61966]
[1777151879912,44.59,77520.19,0.0,-0.96648,2e-05,5.61736]
[1777151884947,44.58,77521.55,0.0,-0.96646,2e-05,5.62005]
[1777151887243,44.58,77521.91,0.0,-0.96646,2e-05,5.62054]
[1777151887273,44.58,77521.91,0.0,-0.96646,2e-05,5.62054]
[1777151893003,44.58,77521.44,0.0,-0.96648,2e-05,5.61682]
[1777151899047,44.57,77521.35,0.0,-0.9665,2e-05,5.61466]
[1777151906096,44.57,77521.22,0.0,-0.96652,2e-05,5.61209]
[1777151908301,44.57,77521.14,0.0,-0.96652,2e-05,5.61154]
[1777151908525,44.57,77521.14,0.0,-0.96652,2e-05,5.61154]
[1777151909184,44.57,77521.5,0.0,-0.96651,2e-05,5.61236]
[1777151909278,44.57,77521.5,0.0,-0.96651,2e-05,5.61236]
[1777151909285,44.57,77521.5,0.0,-0.96652,2e-05,5.61205]
[1777151916166,44.56,77520.43,0.0,-0.96657,2e-05,5.60409]
[1777151921201,44.56,77520.57,0.0,-0.96658,2e-05,5.60308]
[1777151926236,44.55,77520.51,0.0,-0.96659,2e-05,5.60144]
[1777151931271,44.55,77520.43,0.0,-0.9666,2e-05,5.59977]
[1777151936305,44.55,77520.21,0.0,-0.96662,2e-05,5.59768]
[1777151950404,44.54,77520.14,0.0,-0.96665,2e-05,5.59361]
[1777151955439,44.54,77520.5,0.0,-0.96665,2e-05,5.59339]
[1777151960474,44.53,77520.24,0.0,-0.96666,2e-05,5.59123]
[1777151967569,44.53,77520.16,0.0,-0.96667,2e-05,5.58991]
[1777151967773,44.53,77520.16,0.0,-0.96667,2e-05,5.58991]
[1777151973565,44.52,77520.25,0.0,-0.9667,2e-05,5.58532]
[1777151981622,44.52,77519.85,0.0,-0.96673,2e-05,5.58199]
[1777151990684,44.51,77521.38,0.0,-0.96671,2e-05,5.58446]
[1777151995719,44.51,77521.23,0.0,-0.96672,2e-05,5.58272]
[1777152000754,44.51,77521.61,0.0,-0.96672,2e-05,5.58264]
[1777152001733,44.51,77521.61,0.0,-0.96672,2e-05,5.58264]
[1777152001770,44.51,77521.61,0.0,-0.96672,2e-05,5.58264]
[1777152002768,44.51,77528.56,0.0,-0.96657,2e-05,5.60389]
[1777152003426,44.51,77528.56,0.0,-0.96657,2e-05,5.60389]
[1777152003525,44.51,77528.56,0.0,-0.96657,2e-05,5.60389]
[1777152003775,44.51,77531.34,0.0,-0.96651,2e-05,5.61232]
[1777152005866,44.51,77531.35,0.0,-0.96651,2e-05,5.61206]
[1777152006018,44.51,77531.35,0.0,-0.96651,2e-05,5.61206]
[1777152011831,44.5,77531.26,0.0,-0.96653,2e-05,5.60972]
[1777152017872,44.5,77531.43,0.0,-0.96654,2e-05,5.60854]
[1777152018533,44.5,77531.43,0.0,-0.96654,2e-05,5.60854]
[1777152018768,44.5,77531.43,0.0,-0.96654,2e-05,5.60854]
[1777152020259,44.5,77531.61,0.0,-0.96654,2e-05,5.60855]
[1777152020273,44.5,77531.61,0.0,-0.96654,2e-05,5.60855]
[1777152020361,44.5,77531.61,0.0,-0.96654,2e-05,5.60827]
[1777152025930,44.49,77531.76,0.0,-0.96655,2e-05,5.60737]
[1777152030965,44.49,77531.48,0.0,-0.96656,2e-05,5.60514]
[1777152037007,44.49,77531.35,0.0,-0.96659,2e-05,5.60066]
[1777152043052,44.48,77531.41,0.0,-0.9666,2e-05,5.59934]
[1777152048087,44.48,77531.47,0.0,-0.96661,2e-05,5.59828]
[1777152053122,44.48,77532.2,0.0,-0.9666,2e-05,5.59935]
[1777152058157,44.47,77532.5,0.0,-0.9666,2e-05,5.59907]
[1777152060715,44.47,77532.36,0.0,-0.96661,2e-05,5.59839]
[1777152060772,44.47,77532.36,0.0,-0.96661,2e-05,5.59839]
[1777152067220,44.47,77532.39,0.0,-0.96662,2e-05,5.59639]
[1777152072305,44.47,77532.26,0.0,-0.96663,2e-05,5.59481]
[1777152080338,44.46,77532.48,0.0,-0.96664,2e-05,5.59367]
[1777152085372,44.46,77532.45,0.0,-0.96665,2e-05,5.59245]
[1777152093502,44.46,77532.42,0.0,-0.96665,2e-05,5.59214]
[1777152095127,44.45,77532.42,0.0,-0.96668,2e-05,5.58809]
[1777152095215,44.45,77532.42,0.0,-0.96668,2e-05,5.58787]
[1777152095275,44.45,77532.42,0.0,-0.96668,2e-05,5.58787]
[1777152095770,44.45,77532.42,0.0,-0.96668,2e-05,5.58787]
[1777152097457,44.45,77537.15,0.0,-0.96658,2e-05,5.60204]
[1777152103499,44.45,77539.03,0.0,-0.96655,2e-05,5.60653]
[1777152108891,44.45,77539.42,0.0,-0.96655,2e-05,5.60681]
[1777152109023,44.45,77539.42,0.0,-0.96655,2e-05,5.60681]
[1777152109117,44.45,77539.49,0.0,-0.96655,2e-05,5.6068]
[1777152110225,44.45,77539.49,0.0,-0.96655,2e-05,5.6068]
[1777152110269,44.45,77539.49,0.0,-0.96655,2e-05,5.6068]
[1777152115536,44.44,77541.75,0.0,-0.96651,2e-05,5.61252]
[1777152115772,44.44,77541.75,0.0,-0.96651,2e-05,5.61252]
[1777152115819,44.44,77543.24,0.0,-0.96648,2e-05,5.61696]
[1777152116729,44.44,77543.24,0.0,-0.96648,2e-05,5.61696]
[1777152116771,44.44,77543.24,0.0,-0.96648,2e-05,5.61696]
[1777152123222,44.44,77542.75,0.0,-0.9665,2e-05,5.61422]
[1777152123272,44.44,77542.75,0.0,-0.9665,2e-05,5.61422]
[1777152123281,44.44,77544.64,0.0,-0.96646,2e-05,5.6197]
[1777152124901,44.44,77545.27,0.0,-0.96644,2e-05,5.62144]
[1777152125025,44.44,77545.27,0.0,-0.96644,2e-05,5.62144]
[1777152130692,44.43,77545.51,0.0,-0.96645,2e-05,5.62047]
[1777152135998,44.43,77545.21,0.0,-0.96647,2e-05,5.61854]
[1777152136025,44.43,77545.21,0.0,-0.96647,2e-05,5.61854]
[1777152136091,44.43,77545.31,0.0,-0.96647,2e-05,5.61861]
[1777152137242,44.43,77545.31,0.0,-0.96647,2e-05,5.61861]
[1777152137276,44.43,77545.31,0.0,-0.96647,2e-05,5.61861]
[1777152144929,44.43,77544.84,0.0,-0.96647,2e-05,5.61726]
[1777152145020,44.43,77544.84,0.0,-0.96647,2e-05,5.61726]
[1777152145031,44.43,77545.04,0.0,-0.96647,2e-05,5.61833]
[1777152146058,44.43,77545.04,0.0,-0.96647,2e-05,5.61833]
[1777152146269,44.43,77545.04,0.0,-0.96647,2e-05,5.61833]
[1777152152848,44.43,77545.18,0.0,-0.96647,2e-05,5.61705]
[1777152154477,44.44,77545.57,0.0,-0.96646,2e-05,5.61872]
[1777152154523,44.44,77545.57,0.0,-0.96646,2e-05,5.61872]
[1777152154862,44.44,77545.23,0.0,-0.96646,2e-05,5.6181]
[1777152156116,44.44,77545.23,0.0,-0.96646,2e-05,5.6181]
[1777152156274,44.44,77545.23,0.0,-0.96646,2e-05,5.6181]
[1777152163926,44.44,77545.56,0.0,-0.96645,2e-05,5.62034]
[1777152169968,44.44,77545.53,0.0,-0.96646,2e-05,5.61875]
[1777152174314,44.43,77545.17,0.0,-0.96647,2e-05,5.61688]
[1777152174340,44.43,77545.16,0.0,-0.96648,2e-05,5.61636]
[1777152174521,44.43,77545.16,0.0,-0.96648,2e-05,5.61636]
[1777152175416,44.43,77545.16,0.0,-0.96648,2e-05,5.61636]
[1777152175522,44.43,77545.16,0.0,-0.96648,2e-05,5.61636]
[1777152188104,44.43,77545.23,0.0,-0.9665,2e-05,5.61343]
[1777152192587,44.42,77545.0,0.0,-0.96651,2e-05,5.61175]
[1777152192772,44.42,77545.0,0.0,-0.96651,2e-05,5.61175]
[1777152192873,44.42,77545.0,0.0,-0.96651,2e-05,5.61151]
[1777152193654,44.42,77545.0,0.0,-0.96651,2e-05,5.61151]
[1777152193773,44.42,77545.0,0.0,-0.96651,2e-05,5.61151]
[1777152202202,44.42,77545.0,0.0,-0.96653,2e-05,5.6094]
[1777152206920,44.42,77545.0,0.0,-0.96653,2e-05,5.6094]
[1777152207018,44.42,77545.0,0.0,-0.96653,2e-05,5.6094]
[1777152210910,44.42,77545.0,0.0,-0.96654,2e-05,5.60808]
[1777152211025,44.42,77545.0,0.0,-0.96654,2e-05,5.60808]
[1777152211122,44.41,77545.0,0.0,-0.96656,2e-05,5.60489]
[1777152218314,44.41,77545.0,0.0,-0.96657,2e-05,5.60334]
[1777152224355,44.41,77544.93,0.0,-0.96658,2e-05,5.60182]
[1777152232414,44.4,77544.88,0.0,-0.96659,2e-05,5.59977]
[1777152238458,44.4,77544.8,0.0,-0.9666,2e-05,5.59828]
[1777152241479,44.4,77540.94,0.0,-0.96669,2e-05,5.58556]
[1777152243350,44.4,77540.94,0.0,-0.96669,2e-05,5.58556]
[1777152243521,44.4,77538.1,0.0,-0.96676,2e-05,5.57647]
[1777152249536,44.4,77538.04,0.0,-0.96677,2e-05,5.57509]
[1777152255578,44.39,77537.59,0.0,-0.96679,2e-05,5.57266]
[1777152260613,44.39,77537.47,0.0,-0.96679,2e-05,5.57145]
[1777152267662,44.39,77536.99,0.0,-0.96681,2e-05,5.56882]
[1777152272864,44.39,77536.71,0.0,-0.96684,2e-05,5.56479]
[1777152273021,44.39,77536.71,0.0,-0.96684,2e-05,5.56479]
[1777152273088,44.39,77536.93,0.0,-0.96683,2e-05,5.56531]
[1777152274039,44.39,77536.93,0.0,-0.96683,2e-05,5.56531]
[1777152274277,44.39,77536.93,0.0,-0.96683,2e-05,5.56531]
[1777152282766,44.38,77536.66,0.0,-0.96685,2e-05,5.56285]
[1777152290823,44.38,77537.29,0.0,-0.96685,2e-05,5.5635]
[1777152293098,44.38,77537.05,0.0,-0.96685,2e-05,5.56258]
[1777152293275,44.38,77537.05,0.0,-0.96685,2e-05,5.56258]
[1777152293304,44.38,77537.05,0.0,-0.96686,2e-05,5.56242]
[1777152293902,44.38,77537.05,0.0,-0.96686,2e-05,5.56242]
[1777152294020,44.38,77537.05,0.0,-0.96686,2e-05,5.56242]
[1777152299887,44.38,77537.2,0.0,-0.96686,2e-05,5.56173]
[1777152301901,44.38,77533.05,0.0,-0.96695,2e-05,5.54843]
[1777152303214,44.38,77533.05,0.0,-0.96695,2e-05,5.54843]
[1777152303270,44.38,77533.05,0.0,-0.96695,2e-05,5.54843]
[1777152303371,44.38,77530.46,0.0,-0.96701,2e-05,5.5402]
[1777152304876,44.38,77530.88,0.0,-0.967,2e-05,5.54138]
[1777152305025,44.38,77530.88,0.0,-0.967,2e-05,5.54138]
[1777152312326,44.37,77528.6,0.0,-0.96706,2e-05,5.53364]
[1777152312372,44.37,77529.42,0.0,-0.96704,2e-05,5.53585]
[1777152312524,44.37,77529.42,0.0,-0.96704,2e-05,5.53585]
[1777152313252,44.37,77529.42,0.0,-0.96704,2e-05,5.53585]
[1777152313272,44.37,77529.42,0.0,-0.96704,2e-05,5.53585]
[1777152317441,44.37,77529.43,0.0,-0.96704,2e-05,5.53564]
[1777152317521,44.37,77529.71,0.0,-0.96704,2e-05,5.53615]
[1777152318083,44.37,77529.71,0.0,-0.96704,2e-05,5.53615]
[1777152318278,44.37,77529.71,0.0,-0.96704,2e-05,5.53615]
[1777152318368,44.37,77529.09,0.0,-0.96706,2e-05,5.5341]
[1777152326074,44.37,77529.55,0.0,-0.96705,2e-05,5.53459]
[1777152331109,44.37,77529.33,0.0,-0.96708,2e-05,5.53083]
[1777152337151,44.37,77530.76,0.0,-0.96705,2e-05,5.53462]
[1777152337573,44.37,77530.76,0.0,-0.96705,2e-05,5.53462]
[1777152337773,44.37,77530.76,0.0,-0.96705,2e-05,5.53462]
[1777152338158,44.37,77532.41,0.0,-0.96701,2e-05,5.53964]
[1777152338536,44.37,77532.41,0.0,-0.96701,2e-05,5.53964]
[1777152338775,44.37,77532.41,0.0,-0.96701,2e-05,5.53964]
[1777152348350,44.36,77531.79,0.0,-0.96703,2e-05,5.53733]
[1777152348524,44.36,77531.79,0.0,-0.96703,2e-05,5.53733]
[1777152348446,44.36,77531.46,0.0,-0.96704,2e-05,5.53543]
[1777152349325,44.36,77531.46,0.0,-0.96704,2e-05,5.53543]
[1777152349528,44.36,77531.46,0.0,-0.96704,2e-05,5.53543]
[1777152349418,44.36,77531.09,0.0,-0.96705,2e-05,5.53415]
[1777152356285,44.36,77531.19,0.0,-0.96706,2e-05,5.53358]
[1777152357799,44.36,77532.09,0.0,-0.96704,2e-05,5.53626]
[1777152358019,44.36,77532.09,0.0,-0.96704,2e-05,5.53626]
[1777152358299,44.36,77531.09,0.0,-0.96706,2e-05,5.53301]
[1777152359536,44.36,77531.09,0.0,-0.96706,2e-05,5.53301]
[1777152359310,44.36,77527.28,0.0,-0.96715,2e-05,5.52101]
[1777152359773,44.36,77527.28,0.0,-0.96715,2e-05,5.52101]
[1777152364424,44.36,77524.63,0.0,-0.96721,2e-05,5.51237]
[1777152364522,44.36,77524.63,0.0,-0.96721,2e-05,5.51237]
[1777152364455,44.36,77521.79,0.0,-0.96727,2e-05,5.50344]
[1777152365351,44.36,77522.77,0.0,-0.96725,2e-05,5.50641]
[1777152365582,44.36,77522.77,0.0,-0.96725,2e-05,5.50641]
[1777152365774,44.36,77522.77,0.0,-0.96725,2e-05,5.50641]
[1777152369383,44.36,77519.22,0.0,-0.96733,2e-05,5.49505]
[1777152374662,44.36,77519.41,0.0,-0.96733,2e-05,5.49535]
[1777152374770,44.36,77519.41,0.0,-0.96733,2e-05,5.49535]
[1777152374862,44.36,77519.41,0.0,-0.96733,2e-05,5.4952]
[1777152375692,44.36,77519.41,0.0,-0.96733,2e-05,5.4952]
[1777152375772,44.36,77519.41,0.0,-0.96733,2e-05,5.4952]
[1777152381467,44.36,77519.55,0.0,-0.96733,2e-05,5.49519]
[1777152382608,44.36,77519.32,0.0,-0.96733,2e-05,5.4944]
[1777152382770,44.36,77519.32,0.0,-0.96733,2e-05,5.4944]
[1777152383342,44.36,77519.32,0.0,-0.96733,2e-05,5.4944]
[1777152383521,44.36,77519.32,0.0,-0.96733,2e-05,5.4944]
[1777152383444,44.36,77519.32,0.0,-0.96733,2e-05,5.49433]
[1777152391537,44.35,77518.46,0.0,-0.96737,2e-05,5.48858]
[1777152392452,44.35,77518.46,0.0,-0.96737,2e-05,5.48858]
[1777152392519,44.35,77518.46,0.0,-0.96737,2e-05,5.48858]
[1777152392544,44.35,77518.19,0.0,-0.96738,2e-05,5.48767]
[1777152393621,44.35,77518.19,0.0,-0.96738,2e-05,5.48767]
[1777152393776,44.35,77518.19,0.0,-0.96738,2e-05,5.48767]
[1777152399365,44.35,77517.43,0.0,-0.9674,2e-05,5.48496]
[1777152399520,44.35,77517.43,0.0,-0.9674,2e-05,5.48496]
[1777152399466,44.35,77515.09,0.0,-0.96745,2e-05,5.47757]
[1777152400265,44.35,77515.09,0.0,-0.96745,2e-05,5.47757]
[1777152400522,44.35,77515.09,0.0,-0.96745,2e-05,5.47757]
[1777152400366,44.35,77515.09,0.0,-0.96745,2e-05,5.47751]
[1777152405646,44.35,77515.02,0.0,-0.96745,2e-05,5.47694]
[1777152406837,44.35,77515.02,0.0,-0.96745,2e-05,5.47694]
[1777152407028,44.35,77515.02,0.0,-0.96745,2e-05,5.47694]
[1777152414394,44.35,77515.02,0.0,-0.96745,2e-05,5.47675]
[1777152414520,44.35,77515.02,0.0,-0.96745,2e-05,5.47675]
[1777152414599,44.35,77515.0,0.0,-0.96746,2e-05,5.47637]
[1777152415814,44.35,77516.85,0.0,-0.96742,2e-05,5.48203]
[1777152416023,44.35,77516.85,0.0,-0.96742,2e-05,5.48203]
[1777152420710,44.35,77517.64,0.0,-0.9674,2e-05,5.48408]
[1777152420780,44.35,77517.64,0.0,-0.9674,2e-05,5.48408]
[1777152420811,44.35,77517.72,0.0,-0.9674,2e-05,5.48425]
[1777152421856,44.35,77517.72,0.0,-0.9674,2e-05,5.48425]
[1777152422023,44.35,77517.72,0.0,-0.9674,2e-05,5.48425]
[1777152422082,44.35,77520.42,0.0,-0.96734,2e-05,5.49254]
[1777152429814,44.35,77523.04,0.0,-0.96729,2e-05,5.49985]
[1777152439435,44.35,77523.1,0.0,-0.96729,2e-05,5.49971]
[1777152439775,44.34,77523.25,0.0,-0.96729,2e-05,5.49953]
[1777152439884,44.34,77523.86,0.0,-0.96728,2e-05,5.50131]
[1777152440764,44.34,77523.86,0.0,-0.96728,2e-05,5.50131]
[1777152440780,44.34,77523.86,0.0,-0.96728,2e-05,5.50131]
[1777152441770,44.34,77523.61,0.0,-0.96729,2e-05,5.50043]
[1777152441898,44.34,77523.64,0.0,-0.96729,2e-05,5.50041]
[1777152446933,44.34,77523.86,0.0,-0.96729,2e-05,5.50056]
[1777152451873,44.34,77524.0,0.0,-0.96729,2e-05,5.50068]
[1777152452524,44.34,77524.0,0.0,-0.96729,2e-05,5.50068]
[1777152452557,44.34,77528.17,0.0,-0.96721,2e-05,5.51095]
[1777152453333,44.34,77528.17,0.0,-0.96721,2e-05,5.51095]
[1777152453530,44.34,77528.17,0.0,-0.96721,2e-05,5.51095]
[1777152459549,44.34,77528.45,0.0,-0.96721,2e-05,5.51133]
[1777152459769,44.34,77528.32,0.0,-0.96721,2e-05,5.51056]
[1777152460027,44.34,77528.45,0.0,-0.96721,2e-05,5.51084]
[1777152460675,44.34,77528.45,0.0,-0.96721,2e-05,5.51084]
[1777152460775,44.34,77528.45,0.0,-0.96721,2e-05,5.51084]
[1777152467076,44.34,77528.3,0.0,-0.96722,2e-05,5.50954]
[1777152474125,44.34,77528.39,0.0,-0.96722,2e-05,5.50901]
[1777152478519,44.33,77524.62,0.0,-0.96731,2e-05,5.49684]
[1777152479771,44.33,77524.06,0.0,-0.96732,2e-05,5.49501]
[1777152479918,44.33,77524.06,0.0,-0.96732,2e-05,5.49501]
[1777152480023,44.33,77524.06,0.0,-0.96732,2e-05,5.49501]
[1777152480167,44.33,77524.13,0.0,-0.96732,2e-05,5.49514]
[1777152485202,44.33,77523.21,0.0,-0.96735,2e-05,5.49185]
[1777152486111,44.33,77523.21,0.0,-0.96735,2e-05,5.49185]
[1777152486277,44.33,77523.21,0.0,-0.96735,2e-05,5.49185]
[1777152487100,44.33,77523.16,0.0,-0.96735,2e-05,5.49161]
[1777152487269,44.33,77523.16,0.0,-0.96735,2e-05,5.49161]
[1777152487370,44.33,77523.16,0.0,-0.96735,2e-05,5.49153]
[1777152490537,44.33,77521.97,0.0,-0.96738,2e-05,5.48766]
[1777152490772,44.33,77519.72,0.0,-0.96743,2e-05,5.4806]
[1777152496384,44.33,77518.78,0.0,-0.96745,2e-05,5.47735]
[1777152496527,44.33,77518.78,0.0,-0.96745,2e-05,5.47735]
[1777152497643,44.33,77518.65,0.0,-0.96745,2e-05,5.47688]
[1777152497647,44.33,77518.55,0.0,-0.96745,2e-05,5.47651]
[1777152497770,44.33,77518.55,0.0,-0.96745,2e-05,5.47651]
[1777152504335,44.33,77518.23,0.0,-0.96746,2e-05,5.47508]
[1777152509369,44.33,77516.57,0.0,-0.9675,2e-05,5.46964]
[1777152514405,44.33,77516.66,0.0,-0.96752,2e-05,5.46716]
[1777152519439,44.33,77516.78,0.0,-0.96752,2e-05,5.46726]
[1777152524475,44.33,77516.6,0.0,-0.96752,2e-05,5.46642]
[1777152526209,44.33,77516.6,0.0,-0.96752,2e-05,5.46642]
[1777152526272,44.33,77516.6,0.0,-0.96752,2e-05,5.46642]
[1777152531524,44.33,77517.96,0.0,-0.9675,2e-05,5.4702]
[1777152536559,44.33,77517.95,0.0,-0.9675,2e-05,5.46984]
[1777152542601,44.32,77517.99,0.0,-0.9675,2e-05,5.46957]
[1777152552670,44.32,77517.99,0.0,-0.9675,2e-05,5.46893]
[1777152561331,44.32,77517.99,0.0,-0.9675,2e-05,5.46893]
[1777152561520,44.32,77517.99,0.0,-0.9675,2e-05,5.46893]
[1777152562503,44.32,77518.76,0.0,-0.96749,2e-05,5.47076]
[1777152562521,44.32,77518.76,0.0,-0.96749,2e-05,5.47076]
[1777152562743,44.32,77517.96,0.0,-0.96751,2e-05,5.46822]
[1777152567778,44.32,77518.11,0.0,-0.96751,2e-05,5.46838]
[1777152572974,44.32,77516.38,0.0,-0.96756,2e-05,5.46025]
[1777152573023,44.32,77516.38,0.0,-0.96756,2e-05,5.46025]
[1777152577127,44.32,77513.16,0.0,-0.96763,2e-05,5.4501]
[1777152577274,44.32,77513.16,0.0,-0.96763,2e-05,5.4501]
[1777152578286,44.32,77512.01,0.0,-0.96766,2e-05,5.44651]
[1777152578519,44.32,77512.01,0.0,-0.96766,2e-05,5.44651]
[1777152578621,44.32,77511.27,0.0,-0.96767,2e-05,5.4442]
[1777152584896,44.32,77511.15,0.0,-0.96768,2e-05,5.44363]
[1777152587198,44.32,77508.41,0.0,-0.96774,2e-05,5.43515]
[1777152587271,44.32,77508.41,0.0,-0.96774,2e-05,5.43515]
[1777152593959,44.32,77508.76,0.0,-0.96773,2e-05,5.43604]
[1777152595974,44.32,77522.81,0.0,-0.96743,2e-05,5.47943]
[1777152596981,44.32,77538.28,0.0,-0.96709,2e-05,5.52746]
[1777152597988,44.32,77538.06,0.0,-0.96709,2e-05,5.52659]
[1777152599169,44.32,77538.06,0.0,-0.96709,2e-05,5.52659]
[1777152599845,44.32,77538.12,0.0,-0.96709,2e-05,5.5266]
[1777152603291,44.32,77534.35,0.0,-0.96718,2e-05,5.51434]
[1777152603525,44.32,77534.35,0.0,-0.96718,2e-05,5.51434]
[1777152603621,44.32,77534.72,0.0,-0.96717,2e-05,5.51535]
[1777152609069,44.31,77535.07,0.0,-0.96717,2e-05,5.51556]
[1777152610076,44.32,77539.64,0.0,-0.96707,2e-05,5.53034]
[1777152613441,44.32,77540.25,0.0,-0.96705,2e-05,5.53257]
[1777152613527,44.32,77540.25,0.0,-0.96705,2e-05,5.53257]
[1777152617471,44.32,77538.52,0.0,-0.96709,2e-05,5.52778]
[1777152617521,44.32,77538.52,0.0,-0.96709,2e-05,5.52778]
[1777152619209,44.32,77533.76,0.0,-0.96719,2e-05,5.51259]
[1777152619274,44.32,77533.76,0.0,-0.96719,2e-05,5.51259]
[1777152619311,44.32,77533.29,0.0,-0.96721,2e-05,5.51096]
[1777152626188,44.31,77532.31,0.0,-0.96723,2e-05,5.50678]
[1777152638272,44.31,77531.97,0.0,-0.96727,2e-05,5.50132]
[1777152641253,44.31,77531.97,0.0,-0.96727,2e-05,5.50132]
[1777152641270,44.31,77531.97,0.0,-0.96727,2e-05,5.50132]
[1777152645542,44.31,77531.51,0.0,-0.96729,2e-05,5.49889]
[1777152645769,44.31,77531.51,0.0,-0.96729,2e-05,5.49889]
[1777152645621,44.31,77529.09,0.0,-0.96734,2e-05,5.49121]
[1777152647703,44.31,77529.09,0.0,-0.96734,2e-05,5.49121]
[1777152647769,44.31,77529.09,0.0,-0.96734,2e-05,5.49121]
[1777152652938,44.3,77528.09,0.0,-0.96737,2e-05,5.48701]
[1777152653019,44.3,77528.09,0.0,-0.96737,2e-05,5.48701]
[1777152654754,44.3,77529.04,0.0,-0.96735,2e-05,5.4898]
[1777152654783,44.3,77529.04,0.0,-0.96735,2e-05,5.4898]
[1777152655391,44.3,77529.22,0.0,-0.96735,2e-05,5.49005]
[1777152660426,44.3,77529.15,0.0,-0.96736,2e-05,5.48903]
[1777152668482,44.3,77529.15,0.0,-0.96737,2e-05,5.48773]
[1777152670959,44.3,77529.16,0.0,-0.96737,2e-05,5.48744]
[1777152671020,44.3,77529.16,0.0,-0.96737,2e-05,5.48744]
[1777152679637,44.3,77529.24,0.0,-0.96737,2e-05,5.48687]
[1777152679769,44.3,77529.24,0.0,-0.96737,2e-05,5.48687]
[1777152681877,44.29,77528.87,0.0,-0.96739,2e-05,5.48474]
[1777152682019,44.29,77528.87,0.0,-0.96739,2e-05,5.48474]
[1777152682117,44.29,77528.87,0.0,-0.96739,2e-05,5.48458]
[1777152686766,44.29,77528.64,0.0,-0.9674,2e-05,5.48338]
[1777152687021,44.29,77527.61,0.0,-0.96742,2e-05,5.48002]
[1777152692403,44.29,77527.7,0.0,-0.96742,2e-05,5.47968]
[1777152692523,44.29,77527.7,0.0,-0.96742,2e-05,5.47968]
[1777152693236,44.29,77527.7,0.0,-0.96744,2e-05,5.47688]
[1777152693277,44.29,77527.7,0.0,-0.96744,2e-05,5.47688]
[1777152693657,44.29,77528.61,0.0,-0.96742,2e-05,5.47955]
[1777152704743,44.28,77527.71,0.0,-0.96745,2e-05,5.47507]
[1777152706701,44.28,77527.38,0.0,-0.96746,2e-05,5.47389]
[1777152706768,44.28,77527.38,0.0,-0.96746,2e-05,5.47389]
[1777152712799,44.28,77534.13,0.0,-0.96732,2e-05,5.49365]
[1777152720856,44.28,77531.98,0.0,-0.96738,2e-05,5.4855]
[1777152721863,44.28,77525.64,0.0,-0.96752,2e-05,5.46564]
[1777152721995,44.28,77525.64,0.0,-0.96752,2e-05,5.46564]
[1777152722018,44.28,77525.64,0.0,-0.96752,2e-05,5.46564]
[1777152724656,44.28,77523.67,0.0,-0.96757,2e-05,5.45923]
[1777152724769,44.28,77523.67,0.0,-0.96757,2e-05,5.45923]
[1777152724884,44.28,77523.11,0.0,-0.96758,2e-05,5.45737]
[1777152724935,44.28,77523.11,0.0,-0.96758,2e-05,5.45737]
[1777152725017,44.28,77523.11,0.0,-0.96758,2e-05,5.45737]
[1777152726898,44.28,77514.48,0.0,-0.96777,2e-05,5.43047]
[1777152728912,44.28,77508.88,0.0,-0.96789,2e-05,5.41304]
[1777152731255,44.28,77509.01,0.0,-0.96789,2e-05,5.41339]
[1777152731274,44.28,77509.01,0.0,-0.96789,2e-05,5.41339]
[1777152731627,44.28,77508.24,0.0,-0.9679,2e-05,5.41095]
[1777152736968,44.28,77509.27,0.0,-0.96788,2e-05,5.414]
[1777152739522,44.27,77509.24,0.0,-0.96788,2e-05,5.41385]
[1777152746032,44.27,77508.03,0.0,-0.96791,2e-05,5.40994]
[1777152748147,44.27,77506.66,0.0,-0.96794,2e-05,5.40571]
[1777152748275,44.27,77506.66,0.0,-0.96794,2e-05,5.40571]
[1777152748382,44.27,77506.66,0.0,-0.96794,2e-05,5.40571]
[1777152748529,44.27,77506.66,0.0,-0.96794,2e-05,5.40571]
[1777152748627,44.27,77506.59,0.0,-0.96794,2e-05,5.40549]
[1777152754087,44.27,77507.26,0.0,-0.96794,2e-05,5.40505]
[1777152755377,44.27,77507.26,0.0,-0.96794,2e-05,5.40505]
[1777152755528,44.27,77507.26,0.0,-0.96794,2e-05,5.40505]
[1777152755558,44.27,77507.26,0.0,-0.96794,2e-05,5.40505]
[1777152755772,44.27,77507.26,0.0,-0.96794,2e-05,5.40505]
[1777152755873,44.27,77507.27,0.0,-0.96794,2e-05,5.40508]
[1777152761137,44.27,77510.87,0.0,-0.96786,2e-05,5.41614]
[1777152764085,44.27,77511.76,0.0,-0.96785,2e-05,5.41884]
[1777152764271,44.27,77511.76,0.0,-0.96785,2e-05,5.41884]
[1777152764354,44.27,77511.76,0.0,-0.96785,2e-05,5.41884]
[1777152764525,44.27,77511.76,0.0,-0.96785,2e-05,5.41884]
[1777152764622,44.27,77511.77,0.0,-0.96785,2e-05,5.41885]
[1777152770199,44.27,77511.89,0.0,-0.96784,2e-05,5.41909]
[1777152771041,44.27,77511.89,0.0,-0.96784,2e-05,5.41909]
[1777152771227,44.27,77511.89,0.0,-0.96784,2e-05,5.41909]
[1777152771270,44.27,77511.89,0.0,-0.96784,2e-05,5.41909]
[1777152771317,44.27,77511.89,0.0,-0.96784,2e-05,5.41907]
[1777152780274,44.27,77511.89,0.0,-0.96785,2e-05,5.41889]
[1777152788330,44.27,77511.84,0.0,-0.96785,2e-05,5.41861]
[1777152792575,44.27,77511.63,0.0,-0.96785,2e-05,5.41793]
[1777152792763,44.27,77511.63,0.0,-0.96785,2e-05,5.41793]
[1777152792771,44.27,77511.63,0.0,-0.96785,2e-05,5.41793]
[1777152792857,44.27,77511.63,0.0,-0.96785,2e-05,5.41792]
[1777152798399,44.27,77511.64,0.0,-0.96785,2e-05,5.41789]
[1777152804443,44.27,77511.93,0.0,-0.96785,2e-05,5.41872]
[1777152811492,44.27,77511.61,0.0,-0.96787,2e-05,5.41521]
[1777152816527,44.27,77511.89,0.0,-0.96786,2e-05,5.41605]
[1777152822568,44.27,77511.89,0.0,-0.96786,2e-05,5.41602]
[1777152827604,44.27,77511.81,0.0,-0.96786,2e-05,5.41575]
[1777152832639,44.27,77511.35,0.0,-0.96787,2e-05,5.41432]
[1777152836163,44.27,77510.73,0.0,-0.96789,2e-05,5.4124]
[1777152836271,44.27,77510.73,0.0,-0.96789,2e-05,5.4124]
[1777152836322,44.27,77510.73,0.0,-0.96789,2e-05,5.4124]
[1777152836521,44.27,77510.73,0.0,-0.96789,2e-05,5.4124]
[1777152836623,44.27,77510.73,0.0,-0.96789,2e-05,5.4124]
[1777152841702,44.27,77509.72,0.0,-0.96791,2e-05,5.4093]
[1777152848750,44.27,77509.39,0.0,-0.96792,2e-05,5.40833]
[1777152854793,44.27,77508.14,0.0,-0.96794,2e-05,5.40452]
[1777152856670,44.27,77508.56,0.0,-0.96793,2e-05,5.40583]
[1777152856775,44.27,77508.56,0.0,-0.96793,2e-05,5.40583]
[1777152856944,44.27,77508.56,0.0,-0.96793,2e-05,5.40583]
[1777152857027,44.27,77508.56,0.0,-0.96793,2e-05,5.40583]
[1777152857022,44.27,77508.52,0.0,-0.96793,2e-05,5.40572]
[1777152862849,44.27,77508.48,0.0,-0.96793,2e-05,5.40566]
[1777152867945,44.27,77505.22,0.0,-0.968,2e-05,5.39569]
[1777152868020,44.27,77505.22,0.0,-0.968,2e-05,5.39569]
[1777152867975,44.27,77500.74,0.0,-0.9681,2e-05,5.38196]
[1777152868201,44.27,77500.74,0.0,-0.9681,2e-05,5.38196]
[1777152868272,44.27,77500.74,0.0,-0.9681,2e-05,5.38196]
[1777152873926,44.27,77499.38,0.0,-0.96814,2e-05,5.37568]
[1777152878631,44.27,77496.51,0.0,-0.9682,2e-05,5.36717]
[1777152878778,44.27,77496.51,0.0,-0.9682,2e-05,5.36717]
[1777152878856,44.27,77496.51,0.0,-0.9682,2e-05,5.36717]
[1777152879022,44.27,77496.51,0.0,-0.9682,2e-05,5.36717]
[1777152879051,44.27,77496.69,0.0,-0.9682,2e-05,5.36779]
[1777152885007,44.28,77493.46,0.0,-0.96826,2e-05,5.35845]
[1777152885823,44.28,77493.46,0.0,-0.96826,2e-05,5.35845]
[1777152885933,44.28,77493.46,0.0,-0.96826,2e-05,5.35845]
[1777152886020,44.28,77493.46,0.0,-0.96826,2e-05,5.35845]
[1777152886030,44.28,77493.31,0.0,-0.96826,2e-05,5.35809]
[1777152889031,44.28,77489.51,0.0,-0.96834,2e-05,5.3468]
[1777152894067,44.28,77489.37,0.0,-0.96834,2e-05,5.34697]
[1777152902127,44.28,77489.52,0.0,-0.96833,2e-05,5.34835]
[1777152908165,44.28,77489.61,0.0,-0.96833,2e-05,5.34941]
[1777152911274,44.28,77490.27,0.0,-0.96831,2e-05,5.35153]
[1777152911463,44.28,77490.27,0.0,-0.96831,2e-05,5.35153]
[1777152911527,44.28,77490.27,0.0,-0.96831,2e-05,5.35153]
[1777152911623,44.28,77490.27,0.0,-0.96831,2e-05,5.35175]
[1777152915239,44.28,77490.22,0.0,-0.96831,2e-05,5.35192]
[1777152915278,44.28,77490.22,0.0,-0.96831,2e-05,5.35192]
[1777152915301,44.28,77490.22,0.0,-0.96831,2e-05,5.35192]
[1777152915525,44.28,77490.22,0.0,-0.96831,2e-05,5.35192]
[1777152915568,44.28,77489.2,0.0,-0.96833,2e-05,5.34891]
[1777152921254,44.29,77489.55,0.0,-0.96832,2e-05,5.35053]
[1777152921271,44.29,77489.55,0.0,-0.96832,2e-05,5.35053]
[1777152921394,44.29,77489.55,0.0,-0.96832,2e-05,5.35053]
[1777152921529,44.29,77489.55,0.0,-0.96832,2e-05,5.35053]
[1777152921602,44.29,77490.92,0.0,-0.96829,2e-05,5.35482]
[1777152930320,44.29,77491.13,0.0,-0.96828,2e-05,5.35635]
[1777152931932,44.29,77491.13,0.0,-0.96828,2e-05,5.35635]
[1777152932019,44.29,77491.13,0.0,-0.96828,2e-05,5.35635]
[1777152932073,44.29,77491.13,0.0,-0.96828,2e-05,5.35635]
[1777152932089,44.29,77491.13,0.0,-0.96829,2e-05,5.35399]
[1777152932273,44.29,77491.13,0.0,-0.96829,2e-05,5.35399]
[1777152937369,44.29,77490.9,0.0,-0.96829,2e-05,5.35385]
[1777152945425,44.29,77491.31,0.0,-0.96828,2e-05,5.35584]
[1777152950461,44.29,77491.14,0.0,-0.96828,2e-05,5.35576]
[1777152955496,44.29,77492.17,0.0,-0.96825,2e-05,5.35933]
[1777152963552,44.29,77492.06,0.0,-0.96825,2e-05,5.35963]
[1777152968587,44.3,77492.55,0.0,-0.96824,2e-05,5.36151]
[1777152970136,44.3,77492.55,0.0,-0.96824,2e-05,5.36151]
[1777152970271,44.3,77493.17,0.0,-0.96822,2e-05,5.36349]
[1777152970308,44.3,77493.17,0.0,-0.96822,2e-05,5.36349]
[1777152970527,44.3,77493.17,0.0,-0.96822,2e-05,5.36349]
[1777152970601,44.3,77492.72,0.0,-0.96823,2e-05,5.36218]
[1777152977650,44.3,77492.51,0.0,-0.96823,2e-05,5.36206]
[1777152979616,44.3,77492.51,0.0,-0.96823,2e-05,5.36206]
[1777152979771,44.3,77492.51,0.0,-0.96823,2e-05,5.36206]
[1777152979844,44.3,77492.51,0.0,-0.96823,2e-05,5.36206]
[1777152980025,44.3,77492.51,0.0,-0.96823,2e-05,5.36206]
[1777152980122,44.3,77492.51,0.0,-0.96823,2e-05,5.36221]
[1777152985706,44.3,77492.79,0.0,-0.96822,2e-05,5.36351]
[1777152990742,44.3,77492.55,0.0,-0.96822,2e-05,5.36313]
[1777152996050,44.3,77491.85,0.0,-0.96825,2e-05,5.35883]
[1777152996092,44.3,77490.45,0.0,-0.96828,2e-05,5.35464]
[1777152996230,44.3,77490.45,0.0,-0.96828,2e-05,5.35464]
[1777152996274,44.3,77490.45,0.0,-0.96828,2e-05,5.35464]
[1777153005848,44.3,77491.16,0.0,-0.96826,2e-05,5.35763]
[1777153007333,44.3,77490.83,0.0,-0.96827,2e-05,5.35671]
[1777153007522,44.3,77490.83,0.0,-0.96827,2e-05,5.35671]
[1777153007541,44.3,77490.83,0.0,-0.96827,2e-05,5.35671]
[1777153007774,44.3,77490.83,0.0,-0.96827,2e-05,5.35671]
[1777153007874,44.3,77490.83,0.0,-0.96827,2e-05,5.35679]
[1777153021962,44.3,77490.86,0.0,-0.96826,2e-05,5.35799]
[1777153030021,44.31,77490.49,0.0,-0.96826,2e-05,5.35747]
[1777153034066,44.31,77488.45,0.0,-0.9683,2e-05,5.35149]
[1777153034207,44.31,77488.45,0.0,-0.9683,2e-05,5.35149]
[1777153034167,44.31,77488.38,0.0,-0.9683,2e-05,5.35137]
[1777153034271,44.31,77488.38,0.0,-0.9683,2e-05,5.35137]
[1777153041098,44.31,77488.58,0.0,-0.96829,2e-05,5.3526]
[1777153047140,44.31,77488.59,0.0,-0.96829,2e-05,5.35319]
[1777153054190,44.31,77487.88,0.0,-0.96831,2e-05,5.34924]
[1777153055979,44.31,77487.89,0.0,-0.96831,2e-05,5.34937]
[1777153056026,44.31,77487.89,0.0,-0.96831,2e-05,5.34937]
[1777153056123,44.31,77487.89,0.0,-0.96831,2e-05,5.34937]
[1777153056273,44.31,77487.89,0.0,-0.96831,2e-05,5.34937]
[1777153056204,44.31,77487.66,0.0,-0.96832,2e-05,5.34877]
[1777153061242,44.31,77485.69,0.0,-0.96836,2e-05,5.34329]
[1777153063847,44.31,77484.96,0.0,-0.96837,2e-05,5.34128]
[1777153063945,44.31,77484.96,0.0,-0.96837,2e-05,5.34128]
[1777153064023,44.31,77484.96,0.0,-0.96837,2e-05,5.34128]
[1777153064035,44.31,77484.96,0.0,-0.96837,2e-05,5.3414]
[1777153069298,44.32,77483.96,0.0,-0.96839,2e-05,5.33895]
[1777153074332,44.32,77483.87,0.0,-0.96838,2e-05,5.33941]
[1777153076859,44.32,77483.81,0.0,-0.96838,2e-05,5.33935]
[1777153077026,44.32,77483.81,0.0,-0.96838,2e-05,5.33935]
[1777153077065,44.32,77483.81,0.0,-0.96838,2e-05,5.33935]
[1777153077275,44.32,77483.81,0.0,-0.96838,2e-05,5.33935]
[1777153077079,44.32,77483.81,0.0,-0.96838,2e-05,5.33947]
[1777153082276,44.32,77482.86,0.0,-0.9684,2e-05,5.33709]
[1777153081382,44.32,77486.47,0.0,-0.96832,2e-05,5.34823]
[1777153082418,44.32,77486.47,0.0,-0.96832,2e-05,5.34823]
[1777153082523,44.32,77486.47,0.0,-0.96832,2e-05,5.34823]
[1777153082595,44.32,77489.45,0.0,-0.96826,2e-05,5.35744]
[1777153088431,44.32,77489.91,0.0,-0.96824,2e-05,5.35944]
[1777153093466,44.32,77489.92,0.0,-0.96824,2e-05,5.35996]
[1777153095291,44.32,77489.92,0.0,-0.96824,2e-05,5.35996]
[1777153095299,44.32,77489.92,0.0,-0.96824,2e-05,5.36006]
[1777153095451,44.32,77489.92,0.0,-0.96824,2e-05,5.36006]
[1777153095524,44.32,77489.92,0.0,-0.96824,2e-05,5.36006]
[1777153101522,44.32,77489.93,0.0,-0.96823,2e-05,5.36077]
[1777153114613,44.33,77485.83,0.0,-0.96832,2e-05,5.3471]
[1777153115476,44.33,77485.83,0.0,-0.96832,2e-05,5.3471]
[1777153115525,44.33,77485.83,0.0,-0.96832,2e-05,5.3471]
[1777153115650,44.33,77485.83,0.0,-0.96832,2e-05,5.3471]
[1777153115777,44.33,77485.83,0.0,-0.96832,2e-05,5.3471]
[1777153115806,44.33,77484.34,0.0,-0.96836,2e-05,5.34269]
[1777153118570,44.33,77482.15,0.0,-0.9684,2e-05,5.33629]
[1777153118772,44.33,77482.15,0.0,-0.9684,2e-05,5.33629]
[1777153118788,44.33,77481.49,0.0,-0.96841,2e-05,5.33442]
[1777153124683,44.33,77481.51,0.0,-0.96841,2e-05,5.33536]
[1777153126155,44.33,77481.51,0.0,-0.96841,2e-05,5.33536]
[1777153126271,44.33,77481.51,0.0,-0.96841,2e-05,5.33536]
[1777153133746,44.33,77481.93,0.0,-0.96839,2e-05,5.33799]
[1777153138781,44.34,77481.02,0.0,-0.9684,2e-05,5.336]
[1777153144823,44.34,77481.01,0.0,-0.9684,2e-05,5.33691]
[1777153149698,44.34,77480.06,0.0,-0.96841,2e-05,5.33449]
[1777153149772,44.34,77480.06,0.0,-0.96841,2e-05,5.33449]
[1777153150024,44.34,77480.06,0.0,-0.96841,2e-05,5.33449]
[1777153150043,44.34,77480.11,0.0,-0.96841,2e-05,5.33497]
[1777153155058,44.34,77480.09,0.0,-0.96841,2e-05,5.3354]
[1777153155175,44.34,77480.09,0.0,-0.96841,2e-05,5.3354]
[1777153155272,44.34,77480.09,0.0,-0.96841,2e-05,5.3354]
[1777153155373,44.34,77479.26,0.0,-0.96842,2e-05,5.3332]
[1777153161193,44.34,77479.69,0.0,-0.96841,2e-05,5.33516]
[1777153161244,44.34,77479.69,0.0,-0.96841,2e-05,5.33516]
[1777153161273,44.34,77479.69,0.0,-0.96841,2e-05,5.33516]
[1777153161294,44.34,77480.3,0.0,-0.96839,2e-05,5.33735]
[1777153168003,44.35,77480.86,0.0,-0.96837,2e-05,5.34014]
[1777153174031,44.35,77480.86,0.0,-0.96838,2e-05,5.33861]
[1777153176312,44.35,77480.96,0.0,-0.96838,2e-05,5.33907]
[1777153176374,44.35,77480.96,0.0,-0.96837,2e-05,5.33922]
[1777153176522,44.35,77480.96,0.0,-0.96837,2e-05,5.33922]
[1777153176773,44.35,77480.96,0.0,-0.96837,2e-05,5.33922]
[1777153182087,44.35,77480.42,0.0,-0.96838,2e-05,5.33849]
[1777153188022,44.35,77480.69,0.0,-0.96837,2e-05,5.33993]
[1777153188129,44.35,77480.69,0.0,-0.96837,2e-05,5.33993]
[1777153188277,44.35,77480.69,0.0,-0.96837,2e-05,5.33993]
[1777153188347,44.35,77480.42,0.0,-0.96837,2e-05,5.33941]
[1777153194175,44.36,77480.45,0.0,-0.96837,2e-05,5.34041]
[1777153199210,44.36,77480.58,0.0,-0.96836,2e-05,5.34156]
[1777153202507,44.36,77478.81,0.0,-0.96839,2e-05,5.33662]
[1777153202530,44.36,77478.81,0.0,-0.96839,2e-05,5.33662]
[1777153202624,44.36,77478.81,0.0,-0.96839,2e-05,5.33662]
[1777153202772,44.36,77478.81,0.0,-0.96839,2e-05,5.33662]
[1777153203238,44.36,77478.9,0.0,-0.96839,2e-05,5.33705]
[1777153213308,44.36,77478.9,0.0,-0.96838,2e-05,5.3386]
[1777153216170,44.36,77478.9,0.0,-0.96838,2e-05,5.3386]
[1777153216275,44.36,77478.9,0.0,-0.96838,2e-05,5.3386]
[1777153216377,44.36,77478.9,0.0,-0.96837,2e-05,5.33905]
[1777153218117,44.36,77477.92,0.0,-0.96839,2e-05,5.33622]
[1777153218271,44.36,77477.92,0.0,-0.96839,2e-05,5.33622]
[1777153218343,44.36,77471.75,0.0,-0.96852,2e-05,5.31761]
[1777153221364,44.37,77467.1,0.0,-0.96862,2e-05,5.30403]
[1777153221685,44.37,77467.1,0.0,-0.96862,2e-05,5.30403]
[1777153221775,44.37,77467.1,0.0,-0.96862,2e-05,5.30403]
[1777153222813,44.37,77466.51,0.0,-0.96863,2e-05,5.30242]
[1777153223018,44.37,77466.51,0.0,-0.96863,2e-05,5.30242]
[1777153223119,44.37,77466.51,0.0,-0.96863,2e-05,5.30262]
[1777153228416,44.37,77466.98,0.0,-0.96861,2e-05,5.30503]
[1777153230224,44.37,77465.71,0.0,-0.96864,2e-05,5.30138]
[1777153230271,44.37,77465.71,0.0,-0.96864,2e-05,5.30138]
[1777153230430,44.37,77462.04,0.0,-0.96871,2e-05,5.29045]
[1777153232444,44.37,77457.23,0.0,-0.96883,2e-05,5.27389]
[1777153233500,44.37,77456.89,0.0,-0.96883,2e-05,5.27308]
[1777153233523,44.37,77456.89,0.0,-0.96883,2e-05,5.27308]
[1777153242514,44.38,77458.22,0.0,-0.96879,2e-05,5.27947]
[1777153244281,44.38,77458.22,0.0,-0.96879,2e-05,5.27947]
[1777153244382,44.38,77459.26,0.0,-0.96876,2e-05,5.28283]
[1777153244520,44.38,77459.26,0.0,-0.96876,2e-05,5.28283]
[1777153244571,44.38,77459.26,0.0,-0.96876,2e-05,5.28283]
[1777153244771,44.38,77459.26,0.0,-0.96876,2e-05,5.28283]
[1777153244774,44.38,77459.29,0.0,-0.96876,2e-05,5.28314]
[1777153253813,44.38,77459.29,0.0,-0.96875,2e-05,5.2842]
[1777153254021,44.38,77459.29,0.0,-0.96875,2e-05,5.2842]
[1777153254058,44.38,77459.29,0.0,-0.96875,2e-05,5.28503]
[1777153259502,44.38,77460.24,0.0,-0.96872,2e-05,5.28888]
[1777153259521,44.38,77460.24,0.0,-0.96872,2e-05,5.28888]
[1777153263767,44.39,77460.31,0.0,-0.96872,2e-05,5.28945]
[1777153263927,44.39,77460.31,0.0,-0.96872,2e-05,5.28945]
[1777153264021,44.39,77460.31,0.0,-0.96872,2e-05,5.28945]
[1777153264056,44.39,77461.5,0.0,-0.96869,2e-05,5.29358]
[1777153269704,44.39,77463.4,0.0,-0.96864,2e-05,5.30029]
[1777153270700,44.39,77463.4,0.0,-0.96864,2e-05,5.30029]
[1777153270774,44.39,77463.4,0.0,-0.96864,2e-05,5.30029]
[1777153270880,44.39,77463.4,0.0,-0.96864,2e-05,5.30029]
[1777153271023,44.39,77463.4,0.0,-0.96864,2e-05,5.30029]
[1777153271028,44.39,77463.51,0.0,-0.96864,2e-05,5.30077]
[1777153276753,44.39,77464.07,0.0,-0.96862,2e-05,5.30334]
[1777153290850,44.4,77464.01,0.0,-0.96861,2e-05,5.30508]
[1777153296254,44.4,77464.01,0.0,-0.96861,2e-05,5.30508]
[1777153306963,44.4,77464.17,0.0,-0.9686,2e-05,5.30519]
[1777153311998,44.4,77464.24,0.0,-0.9686,2e-05,5.30603]
[1777153317033,44.4,77464.88,0.0,-0.96858,2e-05,5.30858]
[1777153318640,44.4,77464.95,0.0,-0.96858,2e-05,5.3089]
[1777153318774,44.4,77464.95,0.0,-0.96858,2e-05,5.3089]
[1777153318915,44.4,77464.95,0.0,-0.96858,2e-05,5.3089]
[1777153319022,44.4,77464.95,0.0,-0.96858,2e-05,5.3089]
[1777153319047,44.4,77465.02,0.0,-0.96857,2e-05,5.30923]
[1777153324081,44.41,77465.13,0.0,-0.96857,2e-05,5.31014]
[1777153331131,44.41,77464.93,0.0,-0.96857,2e-05,5.31034]
[1777153334206,44.41,77465.08,0.0,-0.96856,2e-05,5.31102]
[1777153334269,44.41,77465.08,0.0,-0.96856,2e-05,5.31102]
[1777153334306,44.41,77465.08,0.0,-0.96856,2e-05,5.31113]
[1777153334776,44.41,77465.08,0.0,-0.96856,2e-05,5.31113]
[1777153342208,44.41,77464.45,0.0,-0.96857,2e-05,5.31015]
[1777153347242,44.41,77463.7,0.0,-0.96858,2e-05,5.30846]
[1777153352277,44.41,77463.69,0.0,-0.96859,2e-05,5.30657]
[1777153361341,44.42,77463.72,0.0,-0.96858,2e-05,5.30773]
[1777153365187,44.42,77463.72,0.0,-0.96858,2e-05,5.30773]
[1777153365272,44.42,77463.72,0.0,-0.96858,2e-05,5.30773]
[1777153365514,44.42,77463.72,0.0,-0.96858,2e-05,5.30773]
[1777153365521,44.42,77463.72,0.0,-0.96858,2e-05,5.30773]
[1777153365374,44.42,77463.72,0.0,-0.96858,2e-05,5.3082]
[1777153371411,44.42,77463.72,0.0,-0.96857,2e-05,5.30889]
[1777153374828,44.42,77463.79,0.0,-0.96857,2e-05,5.30945]
[1777153375021,44.42,77463.79,0.0,-0.96857,2e-05,5.30945]
[1777153375221,44.42,77463.79,0.0,-0.96857,2e-05,5.30945]
[1777153375273,44.42,77463.79,0.0,-0.96857,2e-05,5.30945]
[1777153375438,44.42,77463.54,0.0,-0.96857,2e-05,5.30881]
[1777153386515,44.42,77463.72,0.0,-0.96856,2e-05,5.31061]
[1777153392558,44.42,77463.24,0.0,-0.96856,2e-05,5.30984]
[1777153400419,44.43,77463.62,0.0,-0.96855,2e-05,5.31144]
[1777153400518,44.43,77463.62,0.0,-0.96855,2e-05,5.31144]
[1777153400614,44.43,77463.71,0.0,-0.96855,2e-05,5.31215]
[1777153401084,44.43,77463.71,0.0,-0.96855,2e-05,5.31215]
[1777153401274,44.43,77463.71,0.0,-0.96855,2e-05,5.31215]
[1777153406656,44.43,77464.11,0.0,-0.96854,2e-05,5.314]
[1777153413705,44.43,77464.17,0.0,-0.96854,2e-05,5.31258]
[1777153418742,44.43,77464.04,0.0,-0.96854,2e-05,5.31273]
[1777153423802,44.43,77463.99,0.0,-0.96854,2e-05,5.31312]
[1777153428638,44.43,77464.21,0.0,-0.96853,2e-05,5.3141]
[1777153428770,44.43,77463.18,0.0,-0.96855,2e-05,5.31109]
[1777153431518,44.43,77460.41,0.0,-0.96861,2e-05,5.30293]
[1777153431620,44.43,77459.72,0.0,-0.96862,2e-05,5.30097]
[1777153432428,44.43,77459.72,0.0,-0.96862,2e-05,5.30097]
[1777153432522,44.43,77459.72,0.0,-0.96862,2e-05,5.30097]
[1777153433872,44.43,77448.13,0.0,-0.96886,2e-05,5.26638]
[1777153434880,44.44,77437.21,0.0,-0.96909,2e-05,5.23375]
[1777153436185,44.44,77437.21,0.0,-0.96909,2e-05,5.23375]
[1777153436272,44.44,77437.21,0.0,-0.96909,2e-05,5.23375]
[1777153436373,44.44,77437.16,0.0,-0.96909,2e-05,5.23384]
[1777153439319,44.44,77438.96,0.0,-0.96905,2e-05,5.23973]
[1777153439520,44.44,77438.96,0.0,-0.96905,2e-05,5.23973]
[1777153439522,44.44,77440.14,0.0,-0.96902,2e-05,5.24351]
[1777153441281,44.44,77440.23,0.0,-0.96902,2e-05,5.24401]
[1777153441533,44.44,77440.23,0.0,-0.96902,2e-05,5.24401]
[1777153444950,44.44,77445.96,0.0,-0.96889,2e-05,5.26231]
[1777153446789,44.44,77446.36,0.0,-0.96888,2e-05,5.26372]
[1777153447018,44.44,77446.36,0.0,-0.96888,2e-05,5.26372]
[1777153447044,44.44,77446.36,0.0,-0.96888,2e-05,5.26393]
[1777153449038,44.44,77446.36,0.0,-0.96888,2e-05,5.26393]
[1777153449280,44.44,77446.36,0.0,-0.96888,2e-05,5.26393]
[1777153453296,44.44,77450.16,0.0,-0.96879,2e-05,5.27639]
[1777153453520,44.44,77450.16,0.0,-0.96879,2e-05,5.27639]
[1777153454644,44.44,77451.73,0.0,-0.96876,2e-05,5.28131]
[1777153454769,44.45,77452.44,0.0,-0.96874,2e-05,5.28363]
[1777153455020,44.45,77453.3,0.0,-0.96872,2e-05,5.28639]
[1777153461061,44.46,77455.52,0.0,-0.96865,2e-05,5.29737]
[1777153466669,44.46,77457.45,0.0,-0.96858,2e-05,5.30644]
[1777153466097,44.47,77476.53,0.0,-0.96817,2e-05,5.3652]
[1777153467104,44.47,77477.62,0.0,-0.96814,2e-05,5.36921]
[1777153469077,44.47,77477.58,0.0,-0.96814,2e-05,5.36978]
[1777153471382,44.47,77477.55,0.0,-0.96813,2e-05,5.37107]
[1777153471518,44.47,77477.55,0.0,-0.96813,2e-05,5.37107]
[1777153471619,44.47,77477.58,0.0,-0.96814,2e-05,5.36939]
[1777153475160,44.48,77482.46,0.0,-0.96801,2e-05,5.38704]
[1777153476237,44.48,77482.46,0.0,-0.96801,2e-05,5.38704]
[1777153476267,44.48,77482.46,0.0,-0.96801,2e-05,5.38704]
[1777153482209,44.49,77484.31,0.0,-0.96794,2e-05,5.39735]
[1777153489477,44.49,77484.31,0.0,-0.96794,2e-05,5.39735]
[1777153489522,44.49,77484.31,0.0,-0.96794,2e-05,5.39735]
[1777153490417,44.5,77484.14,0.0,-0.96791,2e-05,5.40145]
[1777153490519,44.5,77484.14,0.0,-0.96791,2e-05,5.40145]
[1777153490620,44.5,77484.31,0.0,-0.9679,2e-05,5.40264]
[1777153497327,44.51,77484.31,0.0,-0.96787,2e-05,5.40729]
[1777153500697,44.52,77484.31,0.0,-0.96786,2e-05,5.40862]
[1777153500769,44.52,77484.35,0.0,-0.96785,2e-05,5.4094]
[1777153509491,44.53,77487.19,0.0,-0.96777,2e-05,5.42134]
[1777153513519,44.54,77488.19,0.0,-0.96771,2e-05,5.42886]
[1777153513620,44.54,77489.03,0.0,-0.96769,2e-05,5.43207]
[1777153513771,44.54,77489.03,0.0,-0.96769,2e-05,5.43207]
[1777153519481,44.55,77489.66,0.0,-0.96765,2e-05,5.43773]
[1777153525523,44.56,77490.09,0.0,-0.96762,2e-05,5.44273]
[1777153533578,44.57,77493.45,0.0,-0.96752,2e-05,5.45541]
[1777153538615,44.57,77494.67,0.0,-0.96747,2e-05,5.46208]
[1777153543650,44.58,77497.25,0.0,-0.9674,2e-05,5.47288]
[1777153551715,44.59,77497.15,0.0,-0.96737,2e-05,5.47708]
[1777153556751,44.6,77497.4,0.0,-0.96734,2e-05,5.48066]
[1777153562793,44.61,77498.16,0.0,-0.9673,2e-05,5.48635]
[1777153568835,44.61,77498.27,0.0,-0.96727,2e-05,5.49055]
[1777153581926,44.63,77498.56,0.0,-0.96721,2e-05,5.4985]
[1777153586961,44.64,77498.57,0.0,-0.96719,2e-05,5.50121]
[1777153597031,44.65,77498.54,0.0,-0.96717,2e-05,5.50392]
[1777153602066,44.66,77499.12,0.0,-0.96714,2e-05,5.50835]
[1777153611141,44.67,77500.04,0.0,-0.96708,2e-05,5.51583]
[1777153617183,44.67,77499.93,0.0,-0.96706,2e-05,5.51851]
[1777153622217,44.68,77500.84,0.0,-0.96703,2e-05,5.52383]
[1777153630274,44.69,77501.2,0.0,-0.96699,2e-05,5.52886]
[1777153638330,44.7,77501.3,0.0,-0.96696,2e-05,5.53301]
[1777153647394,44.71,77501.12,0.0,-0.96693,2e-05,5.53672]
[1777153652428,44.71,77501.3,0.0,-0.96693,2e-05,5.53712]
[1777153658470,44.72,77501.27,0.0,-0.96691,2e-05,5.53982]
[1777153663505,44.72,77501.27,0.0,-0.96689,2e-05,5.54214]
[1777153670555,44.73,77501.38,0.0,-0.96686,2e-05,5.54569]
[1777153677622,44.74,77502.23,0.0,-0.96682,2e-05,5.55146]
[1777153682657,44.74,77505.87,0.0,-0.96673,2e-05,5.56492]
[1777153687446,44.75,77506.38,0.0,-0.96671,2e-05,5.56777]
[1777153689269,44.75,77506.71,0.0,-0.96669,2e-05,5.57005]
[1777153694742,44.76,77506.82,0.0,-0.96667,2e-05,5.57288]
[1777153701791,44.76,77508.31,0.0,-0.96662,2e-05,5.58041]
[1777153706828,44.77,77509.5,0.0,-0.96658,2e-05,5.58614]
[1777153707142,44.77,77509.5,0.0,-0.96658,2e-05,5.58614]
[1777153707271,44.77,77509.5,0.0,-0.96658,2e-05,5.58614]
[1777153707322,44.77,77509.5,0.0,-0.96658,2e-05,5.58614]
[1777153707522,44.77,77509.5,0.0,-0.96658,2e-05,5.58614]
[1777153707835,44.77,77509.4,0.0,-0.96657,2e-05,5.58622]
[1777153712869,44.77,77510.24,0.0,-0.96656,2e-05,5.5883]
[1777153716641,44.77,77510.27,0.0,-0.96655,2e-05,5.58879]
[1777153716769,44.77,77510.27,0.0,-0.96655,2e-05,5.58879]
[1777153722939,44.78,77512.65,0.0,-0.96647,2e-05,5.59976]
[1777153727975,44.79,77514.18,0.0,-0.96643,2e-05,5.60647]
[1777153729556,44.79,77515.17,0.0,-0.9664,2e-05,5.60994]
[1777153729769,44.79,77515.17,0.0,-0.9664,2e-05,5.60994]
[1777153730762,44.79,77515.74,0.0,-0.96639,2e-05,5.6121]
[1777153730772,44.79,77515.74,0.0,-0.96639,2e-05,5.6121]
[1777153730863,44.79,77515.74,0.0,-0.96638,2e-05,5.61247]
[1777153736034,44.79,77517.88,0.0,-0.96632,2e-05,5.62125]
[1777153738920,44.79,77519.07,0.0,-0.9663,2e-05,5.62462]
[1777153739023,44.79,77519.07,0.0,-0.9663,2e-05,5.62425]
[1777153743953,44.79,77521.06,0.0,-0.96627,2e-05,5.62899]
[1777153744019,44.79,77521.06,0.0,-0.96627,2e-05,5.62899]
[1777153744122,44.79,77520.2,0.0,-0.96628,2e-05,5.6266]
[1777153744277,44.79,77520.2,0.0,-0.96628,2e-05,5.6266]
[1777153744328,44.79,77519.86,0.0,-0.96629,2e-05,5.62515]
[1777153749821,44.79,77519.02,0.0,-0.96632,2e-05,5.62099]
[1777153750019,44.78,77518.91,0.0,-0.96633,2e-05,5.62027]
[1777153755167,44.78,77517.66,0.0,-0.96637,2e-05,5.61411]
[1777153758418,44.78,77518.59,0.0,-0.96636,2e-05,5.61628]
[1777153758519,44.78,77518.59,0.0,-0.96636,2e-05,5.61628]
[1777153758833,44.78,77518.59,0.0,-0.96636,2e-05,5.61628]
[1777153759021,44.78,77518.63,0.0,-0.96636,2e-05,5.61604]
[1777153764234,44.77,77517.24,0.0,-0.96641,2e-05,5.60948]
[1777153765244,44.77,77517.24,0.0,-0.96641,2e-05,5.60948]
[1777153765271,44.77,77517.24,0.0,-0.96641,2e-05,5.60948]
[1777153771283,44.77,77515.44,0.0,-0.96648,2e-05,5.59888]
[1777153774976,44.76,77515.43,0.0,-0.96648,2e-05,5.59816]
[1777153775021,44.76,77515.43,0.0,-0.96648,2e-05,5.59816]
[1777153775063,44.76,77515.42,0.0,-0.96649,2e-05,5.59779]
[1777153775271,44.76,77515.42,0.0,-0.96649,2e-05,5.59779]
[1777153775371,44.76,77515.42,0.0,-0.96649,2e-05,5.59745]
[1777153781353,44.76,77515.36,0.0,-0.9665,2e-05,5.59522]
[1777153786389,44.75,77514.91,0.0,-0.96653,2e-05,5.59214]
[1777153791423,44.75,77514.87,0.0,-0.96654,2e-05,5.59035]
[1777153795616,44.75,77513.46,0.0,-0.96658,2e-05,5.58495]
[1777153795771,44.75,77513.46,0.0,-0.96658,2e-05,5.58495]
[1777153801465,44.74,77510.84,0.0,-0.96665,2e-05,5.57519]
[1777153801541,44.74,77510.84,0.0,-0.96665,2e-05,5.57519]
[1777153801566,44.74,77510.41,0.0,-0.96666,2e-05,5.57323]
[1777153803968,44.74,77510.48,0.0,-0.96666,2e-05,5.57314]
[1777153804022,44.74,77510.48,0.0,-0.96666,2e-05,5.57314]
[1777153811564,44.74,77510.55,0.0,-0.96668,2e-05,5.57059]
[1777153817606,44.73,77510.8,0.0,-0.96669,2e-05,5.56951]
[1777153818512,44.73,77510.8,0.0,-0.96669,2e-05,5.56951]
[1777153818520,44.73,77510.8,0.0,-0.96669,2e-05,5.56951]
[1777153818988,44.73,77510.8,0.0,-0.96669,2e-05,5.56951]
[1777153819017,44.73,77510.8,0.0,-0.96669,2e-05,5.56951]
[1777153819089,44.73,77510.62,0.0,-0.9667,2e-05,5.56833]
[1777153826669,44.72,77510.76,0.0,-0.96671,2e-05,5.56661]
[1777153832711,44.72,77510.48,0.0,-0.96674,2e-05,5.56139]
[1777153836739,44.72,77504.59,0.0,-0.96688,2e-05,5.54189]
[1777153837971,44.72,77504.59,0.0,-0.96688,2e-05,5.54189]
[1777153838020,44.72,77504.59,0.0,-0.96688,2e-05,5.54189]
[1777153845803,44.71,77500.89,0.0,-0.96698,2e-05,5.52808]
[1777153847677,44.71,77500.93,0.0,-0.96698,2e-05,5.52795]
[1777153847771,44.71,77500.93,0.0,-0.96698,2e-05,5.52795]
[1777153847900,44.71,77500.93,0.0,-0.96698,2e-05,5.52795]
[1777153848025,44.71,77500.93,0.0,-0.96698,2e-05,5.52795]
[1777153848105,44.71,77500.93,0.0,-0.96698,2e-05,5.52771]
[1777153853859,44.71,77496.5,0.0,-0.96709,2e-05,5.51251]
[1777153855155,44.71,77495.49,0.0,-0.96711,2e-05,5.50916]
[1777153855272,44.71,77495.49,0.0,-0.96711,2e-05,5.50916]
[1777153860907,44.7,77494.69,0.0,-0.96714,2e-05,5.50545]
[1777153862404,44.7,77494.9,0.0,-0.96714,2e-05,5.5059]
[1777153862525,44.7,77494.9,0.0,-0.96714,2e-05,5.5059]
[1777153862588,44.7,77494.9,0.0,-0.96714,2e-05,5.5059]
[1777153862771,44.7,77494.9,0.0,-0.96714,2e-05,5.5059]
[1777153862922,44.7,77495.28,0.0,-0.96713,2e-05,5.50688]
[1777153867957,44.7,77498.72,0.0,-0.96706,2e-05,5.5165]
[1777153872992,44.7,77500.95,0.0,-0.96702,2e-05,5.52235]
[1777153878027,44.7,77505.43,0.0,-0.96693,2e-05,5.53516]
[1777153879248,44.7,77505.92,0.0,-0.96692,2e-05,5.53647]
[1777153879279,44.7,77505.92,0.0,-0.96692,2e-05,5.53647]
[1777153885076,44.69,77506.32,0.0,-0.96692,2e-05,5.53628]
[1777153895146,44.69,77507.63,0.0,-0.96693,2e-05,5.53551]
[1777153898308,44.69,77508.31,0.0,-0.96691,2e-05,5.53717]
[1777153898522,44.69,77508.31,0.0,-0.96691,2e-05,5.53717]
[1777153898540,44.69,77508.31,0.0,-0.96691,2e-05,5.53717]
[1777153898776,44.69,77508.31,0.0,-0.96691,2e-05,5.53717]
[1777153898877,44.68,77508.38,0.0,-0.96692,2e-05,5.53695]
[1777153902195,44.68,77513.41,0.0,-0.96681,2e-05,5.55167]
[1777153903530,44.68,77513.41,0.0,-0.96681,2e-05,5.55167]
[1777153903772,44.68,77513.41,0.0,-0.96681,2e-05,5.55167]
[1777153909244,44.68,77515.54,0.0,-0.96678,2e-05,5.55649]
[1777153911369,44.68,77516.77,0.0,-0.96675,2e-05,5.56005]
[1777153911520,44.68,77516.77,0.0,-0.96675,2e-05,5.56005]
[1777153911644,44.68,77516.77,0.0,-0.96675,2e-05,5.56005]
[1777153911773,44.68,77516.77,0.0,-0.96675,2e-05,5.56005]
[1777153911847,44.68,77516.88,0.0,-0.96675,2e-05,5.56012]
[1777153917300,44.67,77517.42,0.0,-0.96675,2e-05,5.56017]
[1777153919327,44.67,77517.92,0.0,-0.96674,2e-05,5.56145]
[1777153919523,44.67,77517.92,0.0,-0.96674,2e-05,5.56145]
[1777153925356,44.67,77518.42,0.0,-0.96675,2e-05,5.56104]
[1777153931648,44.67,77518.42,0.0,-0.96675,2e-05,5.56104]
[1777153931780,44.67,77518.42,0.0,-0.96675,2e-05,5.56104]
[1777153931995,44.67,77518.42,0.0,-0.96675,2e-05,5.56104]
[1777153932020,44.67,77518.42,0.0,-0.96675,2e-05,5.56104]
[1777153932025,44.66,77518.42,0.0,-0.96676,2e-05,5.55935]
[1777153938450,44.66,77518.73,0.0,-0.96677,2e-05,5.55834]
[1777153943485,44.66,77519.26,0.0,-0.96676,2e-05,5.55857]
[1777153948520,44.65,77520.3,0.0,-0.96675,2e-05,5.5604]
[1777153954011,44.65,77520.49,0.0,-0.96677,2e-05,5.55735]
[1777153954022,44.65,77520.49,0.0,-0.96677,2e-05,5.55735]
[1777153959597,44.65,77521.27,0.0,-0.96677,2e-05,5.55785]
[1777153964632,44.64,77534.11,0.0,-0.96649,2e-05,5.59658]
[1777153965639,44.64,77545.22,0.0,-0.96625,2e-05,5.6311]
[1777153966646,44.64,77548.29,0.0,-0.96618,2e-05,5.64037]
[1777153969321,44.64,77545.73,0.0,-0.96624,2e-05,5.63221]
[1777153969520,44.64,77545.73,0.0,-0.96624,2e-05,5.63221]
[1777153970245,44.64,77545.97,0.0,-0.96624,2e-05,5.63258]
[1777153970271,44.64,77545.97,0.0,-0.96624,2e-05,5.63258]
[1777153970674,44.64,77545.59,0.0,-0.96625,2e-05,5.631]
[1777153975713,44.63,77545.44,0.0,-0.96626,2e-05,5.62867]
[1777153980744,44.63,77545.91,0.0,-0.96627,2e-05,5.62831]
[1777153982001,44.63,77545.91,0.0,-0.96627,2e-05,5.62831]
[1777153982024,44.63,77545.91,0.0,-0.96627,2e-05,5.62831]
[1777153987793,44.62,77545.81,0.0,-0.96629,2e-05,5.62546]
[1777153996693,44.62,77545.81,0.0,-0.9663,2e-05,5.6244]
[1777153996779,44.62,77545.81,0.0,-0.9663,2e-05,5.6244]
[1777153997364,44.62,77545.81,0.0,-0.96631,2e-05,5.62228]
[1777153997521,44.62,77545.81,0.0,-0.96631,2e-05,5.62228]
[1777153997524,44.62,77545.81,0.0,-0.96631,2e-05,5.62193]
[1777154002898,44.61,77545.74,0.0,-0.96633,2e-05,5.61998]
[1777154007934,44.61,77546.06,0.0,-0.96633,2e-05,5.61927]
[1777154013977,44.6,77546.09,0.0,-0.96636,2e-05,5.61482]
[1777154020021,44.6,77545.69,0.0,-0.96638,2e-05,5.61159]
[1777154024049,44.6,77535.33,0.0,-0.96662,2e-05,5.57784]
[1777154025056,44.6,77528.96,0.0,-0.96677,2e-05,5.55768]
[1777154025983,44.6,77528.96,0.0,-0.96677,2e-05,5.55768]
[1777154026023,44.6,77528.96,0.0,-0.96677,2e-05,5.55768]
[1777154031098,44.59,77526.49,0.0,-0.96683,2e-05,5.54863]
[1777154035425,44.59,77524.27,0.0,-0.96689,2e-05,5.54086]
[1777154035521,44.59,77524.27,0.0,-0.96689,2e-05,5.54086]
[1777154036091,44.59,77524.27,0.0,-0.96689,2e-05,5.54086]
[1777154036270,44.59,77524.27,0.0,-0.96689,2e-05,5.54086]
[1777154036132,44.59,77524.65,0.0,-0.96688,2e-05,5.54184]
[1777154041168,44.59,77524.37,0.0,-0.96689,2e-05,5.53993]
[1777154042886,44.59,77524.37,0.0,-0.96689,2e-05,5.53993]
[1777154043026,44.59,77524.37,0.0,-0.96689,2e-05,5.53993]
[1777154048217,44.58,77524.09,0.0,-0.96691,2e-05,5.53763]
[1777154053251,44.58,77523.76,0.0,-0.96692,2e-05,5.53559]
[1777154060301,44.58,77522.93,0.0,-0.96695,2e-05,5.53162]
[1777154061337,44.58,77523.28,0.0,-0.96695,2e-05,5.53251]
[1777154061522,44.58,77523.28,0.0,-0.96695,2e-05,5.53251]
[1777154061886,44.58,77523.28,0.0,-0.96695,2e-05,5.53251]
[1777154062020,44.58,77523.28,0.0,-0.96695,2e-05,5.53251]
[1777154062315,44.58,77523.29,0.0,-0.96695,2e-05,5.53235]
[1777154070371,44.57,77525.5,0.0,-0.96691,2e-05,5.53745]
[1777154071906,44.57,77525.5,0.0,-0.96691,2e-05,5.53745]
[1777154072022,44.57,77525.5,0.0,-0.96691,2e-05,5.53745]
[1777154075780,44.57,77528.44,0.0,-0.96687,2e-05,5.54325]
[1777154076020,44.57,77528.44,0.0,-0.96687,2e-05,5.54325]
[1777154076120,44.57,77528.82,0.0,-0.96686,2e-05,5.54422]
[1777154076744,44.57,77528.82,0.0,-0.96686,2e-05,5.54422]
[1777154076775,44.57,77528.82,0.0,-0.96686,2e-05,5.54422]
[1777154081361,44.57,77533.37,0.0,-0.96677,2e-05,5.55726]
[1777154081485,44.57,77533.37,0.0,-0.96677,2e-05,5.55726]
[1777154081525,44.57,77533.37,0.0,-0.96677,2e-05,5.55726]
[1777154081586,44.57,77534.0,0.0,-0.96676,2e-05,5.55899]
[1777154087491,44.56,77536.4,0.0,-0.96671,2e-05,5.565]
[1777154090703,44.56,77536.43,0.0,-0.96672,2e-05,5.56458]
[1777154090772,44.56,77536.43,0.0,-0.96672,2e-05,5.56458]
[1777154091293,44.56,77536.43,0.0,-0.96672,2e-05,5.56458]
[1777154091339,44.56,77536.5,0.0,-0.96672,2e-05,5.56454]
[1777154091519,44.56,77536.5,0.0,-0.96672,2e-05,5.56454]
[1777154097560,44.56,77536.65,0.0,-0.96673,2e-05,5.56319]
[1777154102630,44.56,77537.01,0.0,-0.96672,2e-05,5.56352]
[1777154102770,44.56,77537.01,0.0,-0.96672,2e-05,5.56352]
[1777154108005,44.55,77537.85,0.0,-0.96672,2e-05,5.5645]
[1777154108018,44.55,77537.85,0.0,-0.96672,2e-05,5.5645]
[1777154108102,44.55,77539.33,0.0,-0.96669,2e-05,5.56885]
[1777154113673,44.55,77540.47,0.0,-0.96667,2e-05,5.57069]
[1777154118817,44.54,77541.16,0.0,-0.96667,2e-05,5.57168]
[1777154119019,44.54,77541.16,0.0,-0.96667,2e-05,5.57168]
[1777154122746,44.54,77543.0,0.0,-0.96664,2e-05,5.57626]
[1777154122773,44.54,77543.0,0.0,-0.96664,2e-05,5.57626]
[1777154122871,44.54,77543.56,0.0,-0.96663,2e-05,5.57771]
[1777154126220,44.54,77544.44,0.0,-0.96661,2e-05,5.57985]
[1777154126271,44.54,77544.44,0.0,-0.96661,2e-05,5.57985]
[1777154131396,44.54,77547.17,0.0,-0.96656,2e-05,5.58652]
[1777154131519,44.54,77547.17,0.0,-0.96656,2e-05,5.58652]
[1777154132039,44.54,77547.17,0.0,-0.96656,2e-05,5.58652]
[1777154132277,44.54,77547.17,0.0,-0.96656,2e-05,5.58652]
[1777154132305,44.54,77547.05,0.0,-0.96658,2e-05,5.58332]
[1777154137808,44.53,77548.28,0.0,-0.96657,2e-05,5.58567]
[1777154138023,44.53,77548.28,0.0,-0.96657,2e-05,5.58567]
[1777154141878,44.53,77543.34,0.0,-0.96669,2e-05,5.5687]
[1777154142885,44.53,77530.67,0.0,-0.96697,2e-05,5.5289]
[1777154143645,44.53,77530.67,0.0,-0.96697,2e-05,5.5289]
[1777154143769,44.53,77530.67,0.0,-0.96697,2e-05,5.5289]
[1777154143892,44.53,77529.9,0.0,-0.96699,2e-05,5.52631]
[1777154144619,44.53,77529.9,0.0,-0.96699,2e-05,5.52631]
[1777154144769,44.53,77529.9,0.0,-0.96699,2e-05,5.52631]
[1777154144899,44.53,77529.85,0.0,-0.96699,2e-05,5.52596]
[1777154149469,44.52,77531.99,0.0,-0.96695,2e-05,5.53182]
[1777154149521,44.52,77531.99,0.0,-0.96695,2e-05,5.53182]
[1777154154969,44.52,77534.9,0.0,-0.96689,2e-05,5.53955]
[1777154160015,44.52,77534.65,0.0,-0.96691,2e-05,5.53766]
[1777154160595,44.52,77534.65,0.0,-0.96691,2e-05,5.53766]
[1777154160771,44.52,77534.65,0.0,-0.96691,2e-05,5.53766]
[1777154161826,44.52,77534.39,0.0,-0.96691,2e-05,5.53663]
[1777154162021,44.52,77534.39,0.0,-0.96691,2e-05,5.53663]
[1777154162023,44.52,77534.61,0.0,-0.96691,2e-05,5.53709]
[1777154167058,44.52,77534.99,0.0,-0.96691,2e-05,5.53718]
[1777154171278,44.51,77534.92,0.0,-0.96692,2e-05,5.53629]
[1777154171519,44.51,77534.92,0.0,-0.96692,2e-05,5.53629]
[1777154178135,44.51,77535.95,0.0,-0.96691,2e-05,5.53773]
[1777154181865,44.51,77535.82,0.0,-0.96692,2e-05,5.53665]
[1777154182032,44.51,77535.82,0.0,-0.96692,2e-05,5.53665]
[1777154182975,44.51,77535.18,0.0,-0.96693,2e-05,5.53444]
[1777154183019,44.51,77535.18,0.0,-0.96693,2e-05,5.53444]
[1777154183120,44.51,77535.18,0.0,-0.96693,2e-05,5.53422]
[1777154189213,44.5,77535.58,0.0,-0.96693,2e-05,5.53417]
[1777154192605,44.5,77535.57,0.0,-0.96693,2e-05,5.53392]
[1777154192769,44.5,77535.57,0.0,-0.96693,2e-05,5.53392]
[1777154200290,44.5,77535.65,0.0,-0.96696,2e-05,5.52955]
[1777154201943,44.5,77533.02,0.0,-0.96702,2e-05,5.52115]
[1777154202019,44.5,77533.02,0.0,-0.96702,2e-05,5.52115]
[1777154202304,44.5,77525.08,0.0,-0.9672,2e-05,5.49629]
[1777154203530,44.5,77525.08,0.0,-0.9672,2e-05,5.49629]
[1777154203311,44.5,77520.02,0.0,-0.96731,2e-05,5.48046]
[1777154203773,44.5,77520.02,0.0,-0.96731,2e-05,5.48046]
[1777154204318,44.5,77517.86,0.0,-0.96736,2e-05,5.47365]
[1777154209353,44.5,77517.62,0.0,-0.96737,2e-05,5.47234]
[1777154214389,44.49,77517.37,0.0,-0.96738,2e-05,5.471]
[1777154218523,44.49,77517.09,0.0,-0.96739,2e-05,5.46979]
[1777154218770,44.49,77517.19,0.0,-0.96739,2e-05,5.46988]
[1777154224282,44.49,77518.46,0.0,-0.96736,2e-05,5.47335]
[1777154224518,44.49,77518.46,0.0,-0.96736,2e-05,5.47335]
[1777154224459,44.49,77524.92,0.0,-0.96722,2e-05,5.49325]
[1777154225745,44.49,77527.86,0.0,-0.96716,2e-05,5.50225]
[1777154225771,44.49,77527.86,0.0,-0.96716,2e-05,5.50225]
[1777154226305,44.49,77527.86,0.0,-0.96716,2e-05,5.50225]
[1777154226519,44.49,77527.86,0.0,-0.96716,2e-05,5.50225]
[1777154226473,44.49,77526.7,0.0,-0.96718,2e-05,5.4985]
[1777154228747,44.49,77526.85,0.0,-0.96718,2e-05,5.49864]
[1777154228771,44.49,77526.85,0.0,-0.96718,2e-05,5.49864]
[1777154229494,44.49,77527.33,0.0,-0.96717,2e-05,5.49996]
[1777154232821,44.49,77528.95,0.0,-0.96714,2e-05,5.50435]
[1777154233020,44.49,77528.95,0.0,-0.96714,2e-05,5.50435]
[1777154233522,44.49,77529.54,0.0,-0.96713,2e-05,5.50618]
[1777154238557,44.49,77527.97,0.0,-0.96717,2e-05,5.50032]
[1777154241268,44.49,77527.95,0.0,-0.96717,2e-05,5.49993]
[1777154244243,44.48,77528.14,0.0,-0.96717,2e-05,5.50005]
[1777154244269,44.48,77528.14,0.0,-0.96717,2e-05,5.50005]
[1777154244599,44.48,77528.38,0.0,-0.96717,2e-05,5.50063]
[1777154247296,44.48,77528.4,0.0,-0.96717,2e-05,5.50053]
[1777154247530,44.48,77528.4,0.0,-0.96717,2e-05,5.50053]
[1777154253290,44.48,77528.26,0.0,-0.96718,2e-05,5.49961]
[1777154253532,44.48,77528.26,0.0,-0.96718,2e-05,5.49961]
[1777154253374,44.48,77528.26,0.0,-0.96719,2e-05,5.49649]
[1777154253952,44.48,77528.26,0.0,-0.96719,2e-05,5.49649]
[1777154254023,44.48,77528.26,0.0,-0.96719,2e-05,5.49649]
[1777154259705,44.48,77528.27,0.0,-0.9672,2e-05,5.49544]
[1777154260727,44.48,77528.27,0.0,-0.9672,2e-05,5.49544]
[1777154260776,44.48,77528.27,0.0,-0.9672,2e-05,5.49544]
[1777154260871,44.48,77529.44,0.0,-0.96718,2e-05,5.49892]
[1777154261703,44.48,77529.44,0.0,-0.96718,2e-05,5.49892]
[1777154261777,44.48,77529.44,0.0,-0.96718,2e-05,5.49892]
[1777154268767,44.48,77527.62,0.0,-0.96723,2e-05,5.49207]
[1777154273802,44.47,77527.98,0.0,-0.96722,2e-05,5.49245]
[1777154278838,44.47,77528.05,0.0,-0.96723,2e-05,5.49193]
[1777154286899,44.47,77528.08,0.0,-0.96724,2e-05,5.49084]
[1777154288687,44.47,77528.45,0.0,-0.96723,2e-05,5.49184]
[1777154288772,44.47,77528.45,0.0,-0.96723,2e-05,5.49184]
[1777154288913,44.47,77527.94,0.0,-0.96724,2e-05,5.49011]
[1777154289679,44.47,77527.94,0.0,-0.96724,2e-05,5.49011]
[1777154289772,44.47,77527.94,0.0,-0.96724,2e-05,5.49011]
[1777154294954,44.47,77527.93,0.0,-0.96725,2e-05,5.48922]
[1777154299990,44.46,77528.67,0.0,-0.96724,2e-05,5.4908]
[1777154301502,44.46,77528.67,0.0,-0.96724,2e-05,5.4908]
[1777154301521,44.46,77528.67,0.0,-0.96724,2e-05,5.4908]
[1777154301546,44.46,77527.85,0.0,-0.96725,2e-05,5.48811]
[1777154302491,44.46,77527.85,0.0,-0.96725,2e-05,5.48811]
[1777154302521,44.46,77527.85,0.0,-0.96725,2e-05,5.48811]
[1777154306204,44.46,77527.85,0.0,-0.96726,2e-05,5.48755]
[1777154306277,44.46,77527.85,0.0,-0.96726,2e-05,5.48755]
[1777154306373,44.46,77529.27,0.0,-0.96723,2e-05,5.49181]
[1777154306841,44.46,77529.27,0.0,-0.96723,2e-05,5.49181]
[1777154307023,44.46,77529.27,0.0,-0.96723,2e-05,5.49181]
[1777154312546,44.46,77530.11,0.0,-0.96723,2e-05,5.49118]
[1777154312641,44.46,77527.32,0.0,-0.96729,2e-05,5.48225]
[1777154312773,44.46,77527.32,0.0,-0.96729,2e-05,5.48225]
[1777154313781,44.46,77528.89,0.0,-0.96726,2e-05,5.48712]
[1777154314020,44.46,77528.89,0.0,-0.96726,2e-05,5.48712]
[1777154319082,44.46,77528.85,0.0,-0.96726,2e-05,5.48644]
[1777154319268,44.46,77528.85,0.0,-0.96726,2e-05,5.48644]
[1777154319362,44.46,77529.89,0.0,-0.96724,2e-05,5.48939]
[1777154320496,44.46,77529.89,0.0,-0.96724,2e-05,5.48939]
[1777154320522,44.46,77529.89,0.0,-0.96724,2e-05,5.48939]
[1777154324559,44.46,77529.37,0.0,-0.96726,2e-05,5.48724]
[1777154324565,44.46,77530.0,0.0,-0.96724,2e-05,5.48905]
[1777154324775,44.46,77530.0,0.0,-0.96724,2e-05,5.48905]
[1777154325223,44.46,77530.0,0.0,-0.96724,2e-05,5.48905]
[1777154325271,44.46,77530.0,0.0,-0.96724,2e-05,5.48905]
[1777154331219,44.45,77528.96,0.0,-0.96727,2e-05,5.48489]
[1777154335363,44.45,77529.73,0.0,-0.96726,2e-05,5.48688]
[1777154335521,44.45,77529.73,0.0,-0.96726,2e-05,5.48688]
[1777154335620,44.45,77529.5,0.0,-0.96727,2e-05,5.48604]
[1777154336527,44.45,77529.5,0.0,-0.96727,2e-05,5.48604]
[1777154336777,44.45,77529.38,0.0,-0.96727,2e-05,5.48553]
[1777154339914,44.45,77530.93,0.0,-0.96724,2e-05,5.48994]
[1777154340022,44.45,77530.93,0.0,-0.96724,2e-05,5.48994]
[1777154340282,44.45,77531.81,0.0,-0.96722,2e-05,5.49254]
[1777154341769,44.45,77532.7,0.0,-0.9672,2e-05,5.49516]
[1777154342022,44.45,77532.7,0.0,-0.9672,2e-05,5.49516]
[1777154345317,44.45,77539.77,0.0,-0.96705,2e-05,5.51651]
[1777154345714,44.45,77539.77,0.0,-0.96705,2e-05,5.51651]
[1777154345771,44.45,77539.77,0.0,-0.96705,2e-05,5.51651]
[1777154346324,44.45,77542.32,0.0,-0.967,2e-05,5.52427]
[1777154346896,44.45,77542.32,0.0,-0.967,2e-05,5.52427]
[1777154347023,44.45,77542.32,0.0,-0.967,2e-05,5.52427]
[1777154350687,44.45,77541.75,0.0,-0.96701,2e-05,5.52193]
[1777154350770,44.45,77542.9,0.0,-0.96699,2e-05,5.52533]
[1777154351361,44.45,77542.75,0.0,-0.96699,2e-05,5.52467]
[1777154352367,44.45,77536.38,0.0,-0.96714,2e-05,5.50465]
[1777154352756,44.45,77536.38,0.0,-0.96714,2e-05,5.50465]
[1777154352777,44.45,77536.38,0.0,-0.96714,2e-05,5.50465]
[1777154353374,44.45,77530.65,0.0,-0.96726,2e-05,5.4867]
[1777154355389,44.45,77528.82,0.0,-0.9673,2e-05,5.48078]
[1777154355732,44.45,77528.82,0.0,-0.9673,2e-05,5.48078]
[1777154355772,44.45,77528.82,0.0,-0.9673,2e-05,5.48078]
[1777154356396,44.45,77530.38,0.0,-0.96727,2e-05,5.48551]
[1777154356876,44.45,77530.38,0.0,-0.96727,2e-05,5.48551]
[1777154357028,44.45,77530.38,0.0,-0.96727,2e-05,5.48551]
[1777154362438,44.44,77528.75,0.0,-0.96731,2e-05,5.47978]
[1777154363775,44.44,77529.58,0.0,-0.96729,2e-05,5.48225]
[1777154364023,44.44,77529.58,0.0,-0.96729,2e-05,5.48225]
[1777154364451,44.44,77529.08,0.0,-0.96731,2e-05,5.48059]
[1777154364927,44.44,77529.08,0.0,-0.96731,2e-05,5.48059]
[1777154365024,44.44,77529.08,0.0,-0.96731,2e-05,5.48059]
[1777154368790,44.44,77530.15,0.0,-0.96729,2e-05,5.48348]
[1777154369023,44.44,77530.15,0.0,-0.96729,2e-05,5.48348]
[1777154369187,44.44,77530.15,0.0,-0.96729,2e-05,5.48348]
[1777154369280,44.44,77530.15,0.0,-0.96729,2e-05,5.48348]
[1777154369487,44.44,77529.33,0.0,-0.9673,2e-05,5.48083]
[1777154374522,44.44,77529.68,0.0,-0.96731,2e-05,5.47892]
[1777154374875,44.44,77529.68,0.0,-0.96731,2e-05,5.47892]
[1777154375026,44.44,77529.68,0.0,-0.96731,2e-05,5.47892]
[1777154375657,44.44,77529.68,0.0,-0.96731,2e-05,5.47892]
[1777154375529,44.44,77529.2,0.0,-0.96733,2e-05,5.47733]
[1777154375773,44.44,77529.2,0.0,-0.96733,2e-05,5.47733]
[1777154380886,44.44,77529.48,0.0,-0.96732,2e-05,5.47772]
[1777154381022,44.44,77529.48,0.0,-0.96732,2e-05,5.47772]
[1777154381571,44.44,77530.85,0.0,-0.96729,2e-05,5.48188]
[1777154382138,44.44,77530.85,0.0,-0.96729,2e-05,5.48188]
[1777154382273,44.44,77530.85,0.0,-0.96729,2e-05,5.48188]
[1777154387613,44.44,77529.68,0.0,-0.96732,2e-05,5.47771]
[1777154388236,44.44,77529.68,0.0,-0.96732,2e-05,5.47771]
[1777154388269,44.44,77529.68,0.0,-0.96732,2e-05,5.47771]
[1777154388619,44.44,77530.78,0.0,-0.9673,2e-05,5.48104]
[1777154389259,44.44,77530.78,0.0,-0.9673,2e-05,5.48104]
[1777154389284,44.44,77530.78,0.0,-0.9673,2e-05,5.48104]
[1777154394662,44.44,77529.18,0.0,-0.96734,2e-05,5.47557]
[1777154394816,44.44,77529.18,0.0,-0.96734,2e-05,5.47557]
[1777154395024,44.44,77529.18,0.0,-0.96734,2e-05,5.47557]
[1777154395669,44.44,77540.14,0.0,-0.9671,2e-05,5.50951]
[1777154396675,44.44,77546.63,0.0,-0.96696,2e-05,5.52965]
[1777154397683,44.44,77551.68,0.0,-0.96684,2e-05,5.54528]
[1777154397784,44.44,77551.68,0.0,-0.96684,2e-05,5.54528]
[1777154398023,44.44,77551.68,0.0,-0.96684,2e-05,5.54528]
[1777154398690,44.44,77550.66,0.0,-0.96687,2e-05,5.54174]
[1777154398824,44.44,77550.66,0.0,-0.96687,2e-05,5.54174]
[1777154399025,44.44,77550.66,0.0,-0.96687,2e-05,5.54174]
[1777154404733,44.43,77550.11,0.0,-0.96689,2e-05,5.53893]
[1777154407754,44.43,77538.65,0.0,-0.96715,2e-05,5.50269]
[1777154408761,44.43,77540.05,0.0,-0.96712,2e-05,5.50692]
[1777154408837,44.43,77540.05,0.0,-0.96712,2e-05,5.50692]
[1777154409021,44.43,77540.05,0.0,-0.96712,2e-05,5.50692]
[1777154409818,44.43,77540.05,0.0,-0.96712,2e-05,5.50692]
[1777154410023,44.43,77540.05,0.0,-0.96712,2e-05,5.50692]
[1777154410027,44.43,77538.81,0.0,-0.96714,2e-05,5.50294]
[1777154414737,44.43,77541.27,0.0,-0.96709,2e-05,5.5102]
[1777154414774,44.43,77541.29,0.0,-0.96709,2e-05,5.51012]
[1777154416327,44.43,77541.59,0.0,-0.96709,2e-05,5.51091]
[1777154416519,44.43,77541.59,0.0,-0.96709,2e-05,5.51091]
[1777154416591,44.43,77542.06,0.0,-0.96708,2e-05,5.51222]
[1777154419101,44.43,77541.49,0.0,-0.96709,2e-05,5.51014]
[1777154419272,44.43,77541.49,0.0,-0.96709,2e-05,5.51014]
[1777154421755,44.43,77541.52,0.0,-0.9671,2e-05,5.50993]
[1777154421775,44.43,77541.52,0.0,-0.9671,2e-05,5.50993]
[1777154420849,44.43,77530.62,0.0,-0.96734,2e-05,5.47593]
[1777154421857,44.43,77525.52,0.0,-0.96745,2e-05,5.46005]
[1777154424805,44.43,77524.26,0.0,-0.96748,2e-05,5.45602]
[1777154425021,44.43,77524.26,0.0,-0.96748,2e-05,5.45602]
[1777154425122,44.43,77523.97,0.0,-0.96748,2e-05,5.45507]
[1777154426170,44.43,77523.97,0.0,-0.96748,2e-05,5.45507]
[1777154426276,44.43,77523.97,0.0,-0.96748,2e-05,5.45507]
[1777154430572,44.43,77524.34,0.0,-0.96748,2e-05,5.45598]
[1777154430772,44.43,77524.34,0.0,-0.96748,2e-05,5.45598]
[1777154430730,44.43,77526.3,0.0,-0.96743,2e-05,5.46198]
[1777154431242,44.43,77526.3,0.0,-0.96743,2e-05,5.46198]
[1777154431273,44.43,77526.3,0.0,-0.96743,2e-05,5.46198]
[1777154431343,44.43,77534.44,0.0,-0.96727,2e-05,5.48465]
[1777154431928,44.43,77533.83,0.0,-0.96729,2e-05,5.48264]
[1777154437509,44.42,77533.78,0.0,-0.96729,2e-05,5.48209]
[1777154437524,44.42,77533.78,0.0,-0.96729,2e-05,5.48209]
[1777154443769,44.42,77533.75,0.0,-0.96729,2e-05,5.48143]
[1777154443777,44.42,77533.75,0.0,-0.96729,2e-05,5.48143]
[1777154444012,44.42,77537.56,0.0,-0.96721,2e-05,5.49307]
[1777154444830,44.42,77537.56,0.0,-0.96721,2e-05,5.49307]
[1777154445024,44.42,77537.56,0.0,-0.96721,2e-05,5.49307]
[1777154448748,44.42,77535.92,0.0,-0.96725,2e-05,5.48766]
[1777154448771,44.42,77535.92,0.0,-0.96725,2e-05,5.48766]
[1777154448800,44.42,77540.68,0.0,-0.96715,2e-05,5.50221]
[1777154449047,44.42,77545.2,0.0,-0.96705,2e-05,5.51628]
[1777154450034,44.42,77545.2,0.0,-0.96705,2e-05,5.51628]
[1777154450268,44.42,77545.2,0.0,-0.96705,2e-05,5.51628]
[1777154455741,44.42,77546.68,0.0,-0.96702,2e-05,5.52013]
[1777154455774,44.42,77546.68,0.0,-0.96702,2e-05,5.52013]
[1777154456431,44.42,77547.31,0.0,-0.96701,2e-05,5.52193]
[1777154456517,44.42,77547.31,0.0,-0.96701,2e-05,5.52193]
[1777154456527,44.42,77547.44,0.0,-0.96701,2e-05,5.52218]
[1777154457103,44.42,77550.51,0.0,-0.96694,2e-05,5.5316]
[1777154460124,44.42,77545.14,0.0,-0.96706,2e-05,5.51433]
[1777154460841,44.42,77545.14,0.0,-0.96706,2e-05,5.51433]
[1777154461023,44.42,77545.14,0.0,-0.96706,2e-05,5.51433]
[1777154463334,44.42,77543.06,0.0,-0.96711,2e-05,5.50756]
[1777154463565,44.42,77543.06,0.0,-0.96711,2e-05,5.50756]
[1777154463775,44.42,77543.06,0.0,-0.96711,2e-05,5.50756]
[1777154469189,44.41,77541.78,0.0,-0.96714,2e-05,5.50264]
[1777154470863,44.41,77542.79,0.0,-0.96712,2e-05,5.50565]
[1777154471028,44.41,77542.79,0.0,-0.96712,2e-05,5.50565]
[1777154476073,44.41,77545.83,0.0,-0.96706,2e-05,5.5144]
[1777154476276,44.41,77545.83,0.0,-0.96706,2e-05,5.5144]
[1777154479682,44.41,77547.63,0.0,-0.96702,2e-05,5.51956]
[1777154479777,44.41,77547.63,0.0,-0.96702,2e-05,5.51956]
[1777154484493,44.41,77547.78,0.0,-0.96703,2e-05,5.51928]
[1777154484524,44.41,77547.78,0.0,-0.96703,2e-05,5.51928]
[1777154490337,44.41,77548.02,0.0,-0.96703,2e-05,5.51896]
[1777154494628,44.41,77548.23,0.0,-0.96704,2e-05,5.51665]
[1777154494774,44.41,77548.23,0.0,-0.96704,2e-05,5.51665]
[1777154498752,44.41,77548.41,0.0,-0.96704,2e-05,5.51662]
[1777154498772,44.41,77548.41,0.0,-0.96704,2e-05,5.51662]
[1777154504436,44.4,77550.45,0.0,-0.96701,2e-05,5.52191]
[1777154504989,44.4,77550.45,0.0,-0.96701,2e-05,5.52191]
[1777154505023,44.4,77550.45,0.0,-0.96701,2e-05,5.52191]
[1777154510478,44.4,77549.19,0.0,-0.96704,2e-05,5.51707]
[1777154511160,44.4,77549.19,0.0,-0.96704,2e-05,5.51707]
[1777154511275,44.4,77549.19,0.0,-0.96704,2e-05,5.51707]
[1777154511485,44.4,77544.86,0.0,-0.96714,2e-05,5.50344]
[1777154514506,44.4,77542.12,0.0,-0.9672,2e-05,5.49457]
[1777154515992,44.4,77542.09,0.0,-0.9672,2e-05,5.49437]
[1777154516020,44.4,77542.09,0.0,-0.9672,2e-05,5.49437]
[1777154521041,44.4,77544.13,0.0,-0.96716,2e-05,5.50016]
[1777154521273,44.4,77544.13,0.0,-0.96716,2e-05,5.50016]
[1777154521555,44.4,77548.2,0.0,-0.96707,2e-05,5.51272]
[1777154527597,44.4,77546.53,0.0,-0.96711,2e-05,5.50673]
[1777154528788,44.4,77546.53,0.0,-0.96711,2e-05,5.50673]
[1777154529021,44.4,77546.87,0.0,-0.96711,2e-05,5.50754]
[1777154534661,44.39,77546.37,0.0,-0.96712,2e-05,5.50536]
[1777154539695,44.39,77546.21,0.0,-0.96713,2e-05,5.50425]
[1777154544730,44.39,77546.03,0.0,-0.96714,2e-05,5.50309]
[1777154549365,44.39,77545.93,0.0,-0.96714,2e-05,5.50242]
[1777154549521,44.39,77545.93,0.0,-0.96714,2e-05,5.50242]
[1777154550772,44.39,77538.16,0.0,-0.96732,2e-05,5.47793]
[1777154551408,44.39,77538.16,0.0,-0.96732,2e-05,5.47793]
[1777154551522,44.39,77538.16,0.0,-0.96732,2e-05,5.47793]
[1777154552786,44.39,77537.18,0.0,-0.96735,2e-05,5.4722]
[1777154554799,44.39,77540.01,0.0,-0.96729,2e-05,5.48084]
[1777154555521,44.39,77540.01,0.0,-0.96729,2e-05,5.48084]
[1777154555773,44.39,77540.01,0.0,-0.96729,2e-05,5.48084]
[1777154561161,44.39,77543.25,0.0,-0.96723,2e-05,5.49036]
[1777154561277,44.39,77543.25,0.0,-0.96723,2e-05,5.49036]
[1777154563391,44.39,77542.06,0.0,-0.96725,2e-05,5.48637]
[1777154563520,44.39,77542.06,0.0,-0.96725,2e-05,5.48637]
[1777154568898,44.39,77544.38,0.0,-0.96721,2e-05,5.49305]
[1777154569753,44.39,77544.38,0.0,-0.96721,2e-05,5.49305]
[1777154569771,44.39,77544.38,0.0,-0.96721,2e-05,5.49305]
[1777154569905,44.38,77535.9,0.0,-0.96739,2e-05,5.46652]
[1777154570912,44.38,77532.73,0.0,-0.96746,2e-05,5.45664]
[1777154575264,44.38,77534.84,0.0,-0.96742,2e-05,5.46298]
[1777154575521,44.38,77534.84,0.0,-0.96742,2e-05,5.46298]
[1777154575946,44.38,77539.12,0.0,-0.96733,2e-05,5.47619]
[1777154581804,44.38,77538.8,0.0,-0.96734,2e-05,5.47485]
[1777154582023,44.38,77539.23,0.0,-0.96733,2e-05,5.47601]
[1777154589039,44.38,77538.34,0.0,-0.96735,2e-05,5.47262]
[1777154591540,44.38,77538.29,0.0,-0.96735,2e-05,5.47238]
[1777154591776,44.38,77538.29,0.0,-0.96735,2e-05,5.47238]
[1777154596857,44.38,77538.02,0.0,-0.96736,2e-05,5.4711]
[1777154597023,44.38,77537.19,0.0,-0.96738,2e-05,5.46836]
[1777154597110,44.38,77526.75,0.0,-0.96761,2e-05,5.43607]
[1777154598117,44.38,77526.3,0.0,-0.96762,2e-05,5.43464]
[1777154599124,44.38,77531.58,0.0,-0.96751,2e-05,5.45092]
[1777154601722,44.38,77530.66,0.0,-0.96753,2e-05,5.44801]
[1777154601772,44.38,77530.66,0.0,-0.96753,2e-05,5.44801]
[1777154601873,44.38,77534.19,0.0,-0.96745,2e-05,5.45888]
[1777154602145,44.38,77537.46,0.0,-0.96738,2e-05,5.46893]
[1777154605442,44.38,77536.97,0.0,-0.96739,2e-05,5.46722]
[1777154605523,44.38,77536.97,0.0,-0.96739,2e-05,5.46722]
[1777154609399,44.38,77540.12,0.0,-0.96732,2e-05,5.47658]
[1777154609520,44.38,77540.12,0.0,-0.96732,2e-05,5.47658]
[1777154612215,44.38,77547.89,0.0,-0.96717,2e-05,5.49779]
[1777154614229,44.38,77549.38,0.0,-0.96714,2e-05,5.50215]
[1777154619264,44.37,77550.74,0.0,-0.96711,2e-05,5.50567]
[1777154620271,44.37,77548.11,0.0,-0.96717,2e-05,5.49734]
[1777154625306,44.37,77546.3,0.0,-0.96722,2e-05,5.4911]
[1777154630341,44.37,77541.86,0.0,-0.96732,2e-05,5.47677]
[1777154635375,44.37,77539.8,0.0,-0.96737,2e-05,5.46996]
[1777154640411,44.37,77539.73,0.0,-0.96737,2e-05,5.46934]
[1777154646453,44.37,77539.5,0.0,-0.96738,2e-05,5.46814]
[1777154651488,44.37,77539.47,0.0,-0.96738,2e-05,5.46763]
[1777154657530,44.37,77545.99,0.0,-0.96724,2e-05,5.48739]
[1777154658537,44.37,77545.11,0.0,-0.96727,2e-05,5.48454]
[1777154663572,44.36,77546.16,0.0,-0.96725,2e-05,5.48728]
[1777154665586,44.36,77548.83,0.0,-0.96719,2e-05,5.49534]
[1777154670621,44.36,77547.0,0.0,-0.96723,2e-05,5.48902]
[1777154675656,44.36,77548.93,0.0,-0.96721,2e-05,5.49197]
[1777154678676,44.36,77543.53,0.0,-0.96733,2e-05,5.47487]
[1777154683712,44.36,77545.96,0.0,-0.96728,2e-05,5.48199]
[1777154688747,44.36,77547.7,0.0,-0.96725,2e-05,5.48689]
[1777154693782,44.36,77548.17,0.0,-0.96724,2e-05,5.48783]
[1777154698817,44.36,77548.17,0.0,-0.96724,2e-05,5.48731]
[1777154703852,44.35,77550.85,0.0,-0.96719,2e-05,5.49511]
[1777154708887,44.35,77550.96,0.0,-0.96719,2e-05,5.49487]
[1777154713922,44.35,77551.5,0.0,-0.96718,2e-05,5.49598]
[1777154718957,44.35,77551.36,0.0,-0.96719,2e-05,5.49496]
[1777154721978,44.35,77555.6,0.0,-0.9671,2e-05,5.50782]
[1777154727013,44.35,77558.93,0.0,-0.96703,2e-05,5.51751]
[1777154728020,44.35,77568.49,0.0,-0.96682,2e-05,5.54726]
[1777154729027,44.35,77573.38,0.0,-0.96671,2e-05,5.56245]
[1777154730033,44.35,77570.69,0.0,-0.96677,2e-05,5.55381]
[1777154732929,44.35,77570.5,0.0,-0.96679,2e-05,5.55027]
[1777154733018,44.35,77570.5,0.0,-0.96679,2e-05,5.55027]
[1777154733055,44.35,77569.99,0.0,-0.96681,2e-05,5.54847]
[1777154735068,44.34,77572.94,0.0,-0.96674,2e-05,5.55732]
[1777154740104,44.34,77574.08,0.0,-0.96673,2e-05,5.55964]
[1777154745139,44.34,77574.38,0.0,-0.96673,2e-05,5.55956]
[1777154750174,44.34,77574.5,0.0,-0.96673,2e-05,5.55893]
[1777154755209,44.34,77573.25,0.0,-0.96677,2e-05,5.55403]
[1777154760244,44.33,77573.05,0.0,-0.96678,2e-05,5.55249]
[1777154763265,44.33,77569.88,0.0,-0.96685,2e-05,5.54201]
[1777154764272,44.33,77564.96,0.0,-0.96696,2e-05,5.52645]
[1777154769307,44.33,77566.5,0.0,-0.96693,2e-05,5.53056]
[1777154775349,44.33,77566.47,0.0,-0.96694,2e-05,5.52962]
[1777154780384,44.33,77564.76,0.0,-0.96698,2e-05,5.52358]
[1777154789447,44.32,77564.93,0.0,-0.96699,2e-05,5.52288]
[1777154795489,44.32,77565.03,0.0,-0.96701,2e-05,5.51988]
[1777154800523,44.32,77565.07,0.0,-0.96701,2e-05,5.51934]
[1777154805559,44.32,77564.94,0.0,-0.96702,2e-05,5.51827]
[1777154807573,44.32,77560.74,0.0,-0.96711,2e-05,5.50489]
[1777154808580,44.32,77557.41,0.0,-0.96719,2e-05,5.4944]
[1777154811692,44.32,77556.74,0.0,-0.9672,2e-05,5.49213]
[1777154811722,44.32,77556.56,0.0,-0.96721,2e-05,5.49148]
[1777154813530,44.32,77556.71,0.0,-0.96721,2e-05,5.49185]
[1777154813615,44.32,77556.55,0.0,-0.96721,2e-05,5.49126]
[1777154818650,44.32,77556.64,0.0,-0.96721,2e-05,5.49107]
[1777154823527,44.31,77558.34,0.0,-0.96718,2e-05,5.49597]
[1777154823817,44.31,77556.63,0.0,-0.96722,2e-05,5.49053]
[1777154827520,44.31,77556.35,0.0,-0.96722,2e-05,5.48936]
[1777154827622,44.31,77556.35,0.0,-0.96722,2e-05,5.48926]
[1777154832755,44.31,77557.61,0.0,-0.9672,2e-05,5.49266]
[1777154837790,44.31,77557.07,0.0,-0.96722,2e-05,5.49045]
[1777154842825,44.31,77555.78,0.0,-0.96725,2e-05,5.48592]
[1777154845846,44.31,77559.74,0.0,-0.96716,2e-05,5.49797]
[1777154847221,44.31,77559.74,0.0,-0.96716,2e-05,5.49797]
[1777154847268,44.31,77562.44,0.0,-0.9671,2e-05,5.50628]
[1777154847859,44.31,77561.63,0.0,-0.96712,2e-05,5.50362]
[1777154853902,44.31,77562.79,0.0,-0.96712,2e-05,5.50399]
[1777154855916,44.31,77560.07,0.0,-0.96718,2e-05,5.49527]
[1777154857305,44.31,77558.44,0.0,-0.96722,2e-05,5.49009]
[1777154861958,44.3,77551.3,0.0,-0.96738,2e-05,5.46749]
[1777154866993,44.3,77551.43,0.0,-0.96737,2e-05,5.46759]
[1777154872028,44.3,77551.62,0.0,-0.96737,2e-05,5.46787]
[1777154877063,44.3,77552.98,0.0,-0.96735,2e-05,5.47177]
[1777154882098,44.3,77552.08,0.0,-0.96737,2e-05,5.46864]
[1777154884112,44.3,77548.18,0.0,-0.96745,2e-05,5.4564]
[1777154889147,44.3,77545.92,0.0,-0.96751,2e-05,5.44916]
[1777154894183,44.3,77543.72,0.0,-0.96755,2e-05,5.44215]
[1777154899218,44.3,77543.96,0.0,-0.96755,2e-05,5.44271]
[1777154904253,44.3,77545.13,0.0,-0.96753,2e-05,5.44611]
[1777154909294,44.3,77544.9,0.0,-0.96753,2e-05,5.44525]
[1777154914327,44.3,77544.48,0.0,-0.96756,2e-05,5.44126]
[1777154919362,44.3,77543.69,0.0,-0.96758,2e-05,5.43868]
[1777154924397,44.3,77542.68,0.0,-0.9676,2e-05,5.43544]
[1777154929432,44.3,77542.01,0.0,-0.96761,2e-05,5.43327]
[1777154934468,44.3,77541.78,0.0,-0.96762,2e-05,5.4325]
[1777154939503,44.3,77541.54,0.0,-0.96763,2e-05,5.43171]
[1777154941517,44.3,77546.72,0.0,-0.96751,2e-05,5.44773]
[1777154942524,44.3,77549.41,0.0,-0.96745,2e-05,5.45604]
[1777154947559,44.3,77548.15,0.0,-0.96748,2e-05,5.45191]
[1777154953600,44.3,77548.09,0.0,-0.96749,2e-05,5.45145]
[1777154957629,44.3,77550.78,0.0,-0.96743,2e-05,5.45959]
[1777154959643,44.3,77548.12,0.0,-0.96749,2e-05,5.45122]
[1777154964678,44.3,77547.38,0.0,-0.96751,2e-05,5.44866]
[1777154971727,44.29,77547.6,0.0,-0.96752,2e-05,5.44649]
[1777154976762,44.29,77547.17,0.0,-0.96753,2e-05,5.44491]
[1777154983811,44.29,77546.82,0.0,-0.96754,2e-05,5.4435]
[1777154990860,44.29,77546.87,0.0,-0.96754,2e-05,5.44332]
[1777154995896,44.29,77557.57,0.0,-0.96731,2e-05,5.47628]
[1777154996903,44.29,77561.35,0.0,-0.96722,2e-05,5.48794]
[1777155000931,44.29,77557.95,0.0,-0.9673,2e-05,5.47688]
[1777155001938,44.29,77554.82,0.0,-0.96737,2e-05,5.46705]
[1777155006973,44.29,77553.41,0.0,-0.96741,2e-05,5.46228]
[1777155007980,44.29,77545.84,0.0,-0.96757,2e-05,5.43874]
[1777155008987,44.29,77538.04,0.0,-0.96774,2e-05,5.4146]
[1777155009994,44.29,77534.31,0.0,-0.96782,2e-05,5.40311]
[1777155011001,44.29,77538.46,0.0,-0.96773,2e-05,5.41593]
[1777155012570,44.29,77540.27,0.0,-0.96769,2e-05,5.42152]
[1777155013015,44.29,77541.22,0.0,-0.96767,2e-05,5.42445]
[1777155018050,44.29,77541.2,0.0,-0.96767,2e-05,5.42432]
[1777155023085,44.29,77539.05,0.0,-0.96772,2e-05,5.41764]
[1777155029127,44.29,77538.81,0.0,-0.96773,2e-05,5.41688]
[1777155034165,44.29,77535.5,0.0,-0.96781,2e-05,5.4042]
[1777155037437,44.29,77533.44,0.0,-0.96786,2e-05,5.39794]
[1777155037523,44.29,77533.44,0.0,-0.96786,2e-05,5.39794]
[1777155038193,44.29,77530.87,0.0,-0.96791,2e-05,5.39006]
[1777155046249,44.29,77529.26,0.0,-0.96794,2e-05,5.3855]
[1777155051284,44.29,77530.1,0.0,-0.96792,2e-05,5.38834]
[1777155054774,44.29,77529.16,0.0,-0.96794,2e-05,5.38554]
[1777155054868,44.29,77529.16,0.0,-0.96794,2e-05,5.38564]
[1777155058333,44.29,77533.84,0.0,-0.96784,2e-05,5.40019]
[1777155058775,44.29,77533.84,0.0,-0.96784,2e-05,5.40019]
[1777155064374,44.29,77534.69,0.0,-0.96782,2e-05,5.40295]
[1777155070345,44.29,77534.44,0.0,-0.96783,2e-05,5.40224]
[1777155070519,44.29,77535.38,0.0,-0.96781,2e-05,5.40522]
[1777155070992,44.29,77535.38,0.0,-0.96781,2e-05,5.40522]
[1777155071018,44.29,77535.38,0.0,-0.96781,2e-05,5.40522]
[1777155071424,44.29,77535.32,0.0,-0.96781,2e-05,5.40505]
[1777155076251,44.29,77535.77,0.0,-0.9678,2e-05,5.40649]
[1777155076272,44.29,77535.77,0.0,-0.9678,2e-05,5.40649]
[1777155086531,44.29,77535.57,0.0,-0.9678,2e-05,5.40601]
[1777155089199,44.29,77535.61,0.0,-0.9678,2e-05,5.40614]
[1777155089273,44.29,77535.61,0.0,-0.9678,2e-05,5.40614]
[1777155089553,44.29,77534.99,0.0,-0.96781,2e-05,5.40424]
[1777155089768,44.29,77534.99,0.0,-0.96781,2e-05,5.40424]
[1777155089870,44.29,77534.99,0.0,-0.96781,2e-05,5.40424]
[1777155095603,44.29,77528.57,0.0,-0.96796,2e-05,5.38208]
[1777155097786,44.29,77527.54,0.0,-0.96799,2e-05,5.37896]
[1777155098024,44.29,77527.54,0.0,-0.96799,2e-05,5.37896]
[1777155103659,44.29,77527.53,0.0,-0.96798,2e-05,5.37929]
[1777155105380,44.29,77527.53,0.0,-0.96798,2e-05,5.37929]
[1777155105521,44.29,77526.57,0.0,-0.968,2e-05,5.37644]
[1777155105637,44.29,77526.57,0.0,-0.968,2e-05,5.37644]
[1777155105768,44.29,77526.57,0.0,-0.968,2e-05,5.37644]
[1777155105847,44.29,77526.67,0.0,-0.968,2e-05,5.37675]
[1777155112723,44.29,77526.77,0.0,-0.968,2e-05,5.37742]
[1777155117758,44.3,77526.53,0.0,-0.968,2e-05,5.37693]
[1777155122793,44.3,77526.06,0.0,-0.96801,2e-05,5.37573]
[1777155127828,44.3,77526.94,0.0,-0.96799,2e-05,5.37866]
[1777155128852,44.3,77526.94,0.0,-0.96799,2e-05,5.37866]
[1777155129020,44.3,77526.94,0.0,-0.96799,2e-05,5.37866]
[1777155135884,44.3,77526.91,0.0,-0.96799,2e-05,5.37891]
[1777155146961,44.3,77531.14,0.0,-0.96789,2e-05,5.3924]
[1777155149185,44.3,77533.36,0.0,-0.96784,2e-05,5.39926]
[1777155149273,44.3,77533.36,0.0,-0.96784,2e-05,5.39926]
[1777155149840,44.3,77533.74,0.0,-0.96784,2e-05,5.40045]
[1777155150018,44.3,77533.74,0.0,-0.96784,2e-05,5.40045]
[1777155150119,44.3,77533.62,0.0,-0.96784,2e-05,5.40009]
[1777155156024,44.3,77534.96,0.0,-0.96782,2e-05,5.40184]
[1777155163798,44.3,77534.96,0.0,-0.96782,2e-05,5.40184]
[1777155169884,44.3,77534.96,0.0,-0.96782,2e-05,5.40205]
[1777155170024,44.3,77534.96,0.0,-0.96782,2e-05,5.40205]
[1777155174234,44.3,77531.63,0.0,-0.96789,2e-05,5.392]
[1777155174270,44.3,77531.63,0.0,-0.96789,2e-05,5.392]
[1777155174325,44.3,77530.83,0.0,-0.96791,2e-05,5.38959]
[1777155176293,44.3,77530.71,0.0,-0.96791,2e-05,5.38928]
[1777155176519,44.3,77530.71,0.0,-0.96791,2e-05,5.38928]
[1777155182206,44.3,77528.77,0.0,-0.96795,2e-05,5.38374]
[1777155183661,44.3,77528.33,0.0,-0.96796,2e-05,5.38244]
[1777155183770,44.3,77528.33,0.0,-0.96796,2e-05,5.38244]
[1777155184018,44.3,77528.33,0.0,-0.96796,2e-05,5.38244]
[1777155184269,44.3,77528.33,0.0,-0.96796,2e-05,5.38244]
[1777155184272,44.3,77529.06,0.0,-0.96794,2e-05,5.38475]
[1777155190263,44.3,77528.55,0.0,-0.96795,2e-05,5.38351]
[1777155192784,44.3,77528.31,0.0,-0.96796,2e-05,5.38287]
[1777155193021,44.3,77528.31,0.0,-0.96796,2e-05,5.38287]
[1777155197312,44.3,77532.19,0.0,-0.96787,2e-05,5.39505]
[1777155198175,44.3,77532.19,0.0,-0.96787,2e-05,5.39505]
[1777155198271,44.3,77532.19,0.0,-0.96787,2e-05,5.39505]
[1777155198478,44.3,77532.19,0.0,-0.96787,2e-05,5.39505]
[1777155198520,44.3,77532.19,0.0,-0.96787,2e-05,5.39505]
[1777155198566,44.3,77533.44,0.0,-0.96784,2e-05,5.39894]
[1777155206375,44.3,77533.32,0.0,-0.96784,2e-05,5.39874]
[1777155209397,44.3,77533.35,0.0,-0.96784,2e-05,5.39886]
[1777155209523,44.3,77533.35,0.0,-0.96784,2e-05,5.39886]
[1777155215437,44.3,77534.23,0.0,-0.96784,2e-05,5.39926]
[1777155216106,44.3,77534.23,0.0,-0.96784,2e-05,5.39926]
[1777155216270,44.3,77534.23,0.0,-0.96784,2e-05,5.39926]
[1777155216508,44.3,77534.23,0.0,-0.96784,2e-05,5.39926]
[1777155216520,44.3,77534.23,0.0,-0.96784,2e-05,5.39926]
[1777155216531,44.3,77534.19,0.0,-0.96784,2e-05,5.39916]
[1777155222487,44.3,77533.51,0.0,-0.96785,2e-05,5.39722]
[1777155231549,44.3,77533.57,0.0,-0.96785,2e-05,5.39768]
[1777155237592,44.31,77534.29,0.0,-0.96783,2e-05,5.40014]
[1777155243634,44.31,77534.23,0.0,-0.96783,2e-05,5.40018]
[1777155247218,44.31,77534.23,0.0,-0.96783,2e-05,5.40026]
[1777155247270,44.31,77534.23,0.0,-0.96783,2e-05,5.40026]
[1777155252944,44.31,77534.48,0.0,-0.96782,2e-05,5.40128]
[1777155253023,44.31,77534.48,0.0,-0.96782,2e-05,5.40128]
[1777155253210,44.31,77534.48,0.0,-0.96782,2e-05,5.40128]
[1777155253272,44.31,77534.48,0.0,-0.96782,2e-05,5.40128]
[1777155253312,44.31,77534.06,0.0,-0.96783,2e-05,5.40003]
[1777155257875,44.31,77534.12,0.0,-0.96783,2e-05,5.4004]
[1777155258024,44.31,77534.12,0.0,-0.96783,2e-05,5.4004]
[1777155270825,44.31,77532.87,0.0,-0.96785,2e-05,5.39723]
[1777155272692,44.31,77533.25,0.0,-0.96786,2e-05,5.39596]
[1777155272771,44.31,77533.25,0.0,-0.96786,2e-05,5.39596]
[1777155273030,44.31,77533.25,0.0,-0.96786,2e-05,5.39596]
[1777155273271,44.31,77533.25,0.0,-0.96786,2e-05,5.39596]
[1777155273278,44.31,77533.25,0.0,-0.96786,2e-05,5.39599]
[1777155278882,44.31,77534.18,0.0,-0.96783,2e-05,5.39903]
[1777155283928,44.31,77533.97,0.0,-0.96784,2e-05,5.39851]
[1777155288962,44.31,77533.96,0.0,-0.96784,2e-05,5.39859]
[1777155293998,44.31,77533.82,0.0,-0.96784,2e-05,5.39825]
[1777155295067,44.31,77533.82,0.0,-0.96784,2e-05,5.39825]
[1777155295269,44.31,77533.82,0.0,-0.96784,2e-05,5.39825]
[1777155300335,44.31,77531.84,0.0,-0.96788,2e-05,5.39226]
[1777155300523,44.31,77531.84,0.0,-0.96788,2e-05,5.39226]
[1777155301511,44.31,77530.81,0.0,-0.9679,2e-05,5.38911]
[1777155301521,44.31,77530.81,0.0,-0.9679,2e-05,5.38911]
[1777155301579,44.31,77526.66,0.0,-0.96799,2e-05,5.37639]
[1777155307090,44.31,77527.42,0.0,-0.96797,2e-05,5.37904]
[1777155308098,44.31,77527.42,0.0,-0.96797,2e-05,5.37904]
[1777155308274,44.31,77527.42,0.0,-0.96797,2e-05,5.37904]
[1777155315159,44.31,77526.78,0.0,-0.96799,2e-05,5.3774]
[1777155325229,44.31,77526.53,0.0,-0.968,2e-05,5.37511]
[1777155330264,44.3,77526.47,0.0,-0.96802,2e-05,5.37322]
[1777155335359,44.3,77527.39,0.0,-0.96802,2e-05,5.37188]
[1777155337153,44.3,77527.61,0.0,-0.96802,2e-05,5.37222]
[1777155337272,44.3,77527.61,0.0,-0.96802,2e-05,5.37222]
[1777155337542,44.3,77527.61,0.0,-0.96802,2e-05,5.37222]
[1777155337587,44.3,77527.47,0.0,-0.96803,2e-05,5.37145]
[1777155337771,44.3,77527.47,0.0,-0.96803,2e-05,5.37145]
[1777155343415,44.29,77530.15,0.0,-0.96798,2e-05,5.37762]
[1777155344929,44.29,77530.5,0.0,-0.96798,2e-05,5.37835]
[1777155345021,44.29,77530.5,0.0,-0.96798,2e-05,5.37835]
[1777155354492,44.28,77530.57,0.0,-0.968,2e-05,5.37513]
[1777155356575,44.28,77530.88,0.0,-0.968,2e-05,5.37575]
[1777155356775,44.28,77531.78,0.0,-0.96798,2e-05,5.37817]
[1777155357064,44.28,77531.78,0.0,-0.96798,2e-05,5.37817]
[1777155357269,44.28,77531.78,0.0,-0.96798,2e-05,5.37817]
[1777155357513,44.28,77532.26,0.0,-0.96797,2e-05,5.37931]
[1777155367583,44.27,77532.6,0.0,-0.96799,2e-05,5.37694]
[1777155371611,44.27,77536.37,0.0,-0.96792,2e-05,5.38719]
[1777155373069,44.27,77536.81,0.0,-0.96791,2e-05,5.3882]
[1777155373270,44.27,77536.81,0.0,-0.96791,2e-05,5.3882]
[1777155376502,44.27,77536.81,0.0,-0.96791,2e-05,5.38785]
[1777155376519,44.27,77536.81,0.0,-0.96791,2e-05,5.38785]
[1777155378217,44.27,77539.91,0.0,-0.96785,2e-05,5.39599]
[1777155378269,44.27,77539.91,0.0,-0.96785,2e-05,5.39599]
[1777155378662,44.27,77542.04,0.0,-0.96781,2e-05,5.4022]
[1777155383652,44.26,77542.5,0.0,-0.96781,2e-05,5.40218]
[1777155383780,44.26,77542.35,0.0,-0.96782,2e-05,5.40136]
[1777155389739,44.26,77542.12,0.0,-0.96784,2e-05,5.39855]
[1777155402831,44.25,77542.37,0.0,-0.96788,2e-05,5.39218]
[1777155410065,44.24,77542.38,0.0,-0.96789,2e-05,5.39088]
[1777155410797,44.24,77542.38,0.0,-0.9679,2e-05,5.38987]
[1777155411021,44.24,77542.38,0.0,-0.9679,2e-05,5.38987]
[1777155411935,44.24,77542.38,0.0,-0.9679,2e-05,5.38954]
[1777155412021,44.24,77542.38,0.0,-0.9679,2e-05,5.38954]
[1777155412037,44.24,77542.38,0.0,-0.9679,2e-05,5.38921]
[1777155417936,44.23,77542.47,0.0,-0.96791,2e-05,5.38751]
[1777155423990,44.23,77542.54,0.0,-0.96793,2e-05,5.38572]
[1777155435068,44.22,77542.61,0.0,-0.96795,2e-05,5.38229]
[1777155440955,44.22,77542.61,0.0,-0.96795,2e-05,5.38229]
[1777155441022,44.22,77542.61,0.0,-0.96795,2e-05,5.38229]
[1777155446145,44.21,77541.83,0.0,-0.96799,2e-05,5.37629]
[1777155458231,44.2,77541.63,0.0,-0.96804,2e-05,5.36939]
[1777155464275,44.2,77541.77,0.0,-0.96805,2e-05,5.36795]
[1777155465075,44.2,77541.77,0.0,-0.96805,2e-05,5.36795]
[1777155465271,44.2,77541.77,0.0,-0.96805,2e-05,5.36795]
[1777155465773,44.2,77541.77,0.0,-0.96805,2e-05,5.36795]
[1777155465830,44.2,77541.63,0.0,-0.96805,2e-05,5.36721]
[1777155466028,44.2,77541.63,0.0,-0.96805,2e-05,5.36721]
[1777155475353,44.19,77538.94,0.0,-0.96814,2e-05,5.35589]
[1777155476173,44.19,77538.94,0.0,-0.96814,2e-05,5.35589]
[1777155476271,44.19,77538.94,0.0,-0.96814,2e-05,5.35589]
[1777155476360,44.19,77533.97,0.0,-0.96824,2e-05,5.34036]
[1777155481395,44.19,77533.53,0.0,-0.96826,2e-05,5.33775]
[1777155486430,44.18,77533.4,0.0,-0.96827,2e-05,5.33609]
[1777155488696,44.18,77533.79,0.0,-0.96827,2e-05,5.33704]
[1777155488772,44.18,77533.79,0.0,-0.96827,2e-05,5.33704]
[1777155489203,44.18,77534.48,0.0,-0.96826,2e-05,5.33891]
[1777155489271,44.18,77534.48,0.0,-0.96826,2e-05,5.33891]
[1777155489451,44.18,77534.55,0.0,-0.96826,2e-05,5.33887]
[1777155495317,44.18,77531.83,0.0,-0.96832,2e-05,5.32957]
[1777155495528,44.18,77531.83,0.0,-0.96832,2e-05,5.32957]
[1777155501416,44.18,77530.56,0.0,-0.96836,2e-05,5.32407]
[1777155501524,44.18,77530.56,0.0,-0.96836,2e-05,5.32407]
[1777155501843,44.18,77530.56,0.0,-0.96836,2e-05,5.32407]
[1777155501864,44.18,77530.52,0.0,-0.96836,2e-05,5.32372]
[1777155502025,44.18,77530.52,0.0,-0.96836,2e-05,5.32372]
[1777155507086,44.17,77531.45,0.0,-0.96835,2e-05,5.32544]
[1777155507276,44.17,77531.45,0.0,-0.96835,2e-05,5.32544]
[1777155512613,44.17,77530.92,0.0,-0.96839,2e-05,5.32003]
[1777155518654,44.17,77530.73,0.0,-0.9684,2e-05,5.31815]
[1777155521476,44.17,77530.94,0.0,-0.9684,2e-05,5.31858]
[1777155521519,44.17,77530.94,0.0,-0.9684,2e-05,5.31858]
[1777155521840,44.17,77530.94,0.0,-0.9684,2e-05,5.31858]
[1777155522030,44.17,77530.94,0.0,-0.9684,2e-05,5.31815]
[1777155522071,44.17,77530.94,0.0,-0.9684,2e-05,5.31794]
[1777155527718,44.16,77530.81,0.0,-0.96841,2e-05,5.31649]
[1777155528282,44.16,77530.81,0.0,-0.96841,2e-05,5.31649]
[1777155528521,44.16,77530.81,0.0,-0.96841,2e-05,5.31649]
[1777155535727,44.16,77530.28,0.0,-0.96843,2e-05,5.31363]
[1777155535768,44.16,77530.28,0.0,-0.96843,2e-05,5.31363]
[1777155536516,44.16,77531.38,0.0,-0.96841,2e-05,5.31658]
[1777155536774,44.16,77531.38,0.0,-0.96841,2e-05,5.31658]
[1777155536781,44.16,77532.47,0.0,-0.96839,2e-05,5.31971]
[1777155538771,44.16,77532.61,0.0,-0.96839,2e-05,5.31993]
[1777155544837,44.15,77531.9,0.0,-0.96841,2e-05,5.31627]
[1777155550879,44.15,77531.88,0.0,-0.96842,2e-05,5.31496]
[1777155555914,44.15,77532.18,0.0,-0.96842,2e-05,5.31484]
[1777155556159,44.15,77532.18,0.0,-0.96842,2e-05,5.31484]
[1777155556271,44.15,77532.18,0.0,-0.96842,2e-05,5.31484]
[1777155556920,44.15,77532.18,0.0,-0.96842,2e-05,5.31484]
[1777155556921,44.15,77531.57,0.0,-0.96844,2e-05,5.31277]
[1777155557022,44.15,77531.57,0.0,-0.96844,2e-05,5.31277]
[1777155563970,44.14,77531.89,0.0,-0.96844,2e-05,5.31211]
[1777155570012,44.14,77531.77,0.0,-0.96845,2e-05,5.31054]
[1777155576055,44.14,77531.18,0.0,-0.96849,2e-05,5.30508]
[1777155587132,44.13,77530.83,0.0,-0.96851,2e-05,5.30192]
[1777155593173,44.13,77530.95,0.0,-0.96852,2e-05,5.30116]
[1777155598209,44.13,77530.96,0.0,-0.96852,2e-05,5.30026]
[1777155599284,44.13,77530.96,0.0,-0.96852,2e-05,5.30026]
[1777155599520,44.13,77530.96,0.0,-0.96852,2e-05,5.30026]
[1777155606265,44.13,77531.71,0.0,-0.96852,2e-05,5.30106]
[1777155613313,44.12,77531.8,0.0,-0.96853,2e-05,5.30005]
[1777155617197,44.12,77532.07,0.0,-0.96852,2e-05,5.30051]
[1777155617268,44.12,77532.07,0.0,-0.96852,2e-05,5.30051]
[1777155617952,44.12,77532.07,0.0,-0.96852,2e-05,5.30051]
[1777155618022,44.12,77532.41,0.0,-0.96852,2e-05,5.30119]
[1777155618349,44.12,77533.06,0.0,-0.96851,2e-05,5.30299]
[1777155623384,44.12,77534.06,0.0,-0.96849,2e-05,5.3051]
[1777155629429,44.12,77534.17,0.0,-0.9685,2e-05,5.30432]
[1777155631806,44.12,77535.63,0.0,-0.96847,2e-05,5.3086]
[1777155632018,44.12,77535.63,0.0,-0.96847,2e-05,5.3086]
[1777155642255,44.11,77536.91,0.0,-0.96846,2e-05,5.30888]
[1777155642269,44.11,77536.91,0.0,-0.96846,2e-05,5.30888]
[1777155643366,44.11,77536.46,0.0,-0.96848,2e-05,5.30631]
[1777155643522,44.11,77536.46,0.0,-0.96848,2e-05,5.30631]
[1777155643527,44.11,77536.65,0.0,-0.96848,2e-05,5.30669]
[1777155650576,44.11,77536.61,0.0,-0.96849,2e-05,5.30517]
[1777155653285,44.11,77536.61,0.0,-0.96849,2e-05,5.30517]
[1777155653519,44.11,77536.61,0.0,-0.96849,2e-05,5.30517]
[1777155663667,44.1,77536.58,0.0,-0.96851,2e-05,5.30246]
[1777155672730,44.1,77537.34,0.0,-0.9685,2e-05,5.30297]
[1777155673561,44.1,77537.34,0.0,-0.9685,2e-05,5.30297]
[1777155673768,44.1,77537.34,0.0,-0.9685,2e-05,5.30297]
[1777155674150,44.1,77537.6,0.0,-0.9685,2e-05,5.30356]
[1777155674272,44.1,77537.6,0.0,-0.9685,2e-05,5.30356]
[1777155674744,44.09,77537.74,0.0,-0.9685,2e-05,5.30378]
[1777155679779,44.09,77537.75,0.0,-0.9685,2e-05,5.30277]
[1777155690859,44.09,77537.82,0.0,-0.96852,2e-05,5.30075]
[1777155692451,44.09,77540.05,0.0,-0.96849,2e-05,5.3049]
[1777155692518,44.09,77540.05,0.0,-0.96849,2e-05,5.3049]
[1777155698590,44.09,77541.53,0.0,-0.96846,2e-05,5.309]
[1777155698771,44.09,77541.53,0.0,-0.96846,2e-05,5.309]
[1777155699719,44.08,77542.75,0.0,-0.96844,2e-05,5.31166]
[1777155699772,44.08,77542.75,0.0,-0.96844,2e-05,5.31166]
[1777155699922,44.08,77542.54,0.0,-0.96845,2e-05,5.3108]
[1777155705964,44.08,77542.44,0.0,-0.96846,2e-05,5.30921]
[1777155706597,44.08,77542.44,0.0,-0.96846,2e-05,5.30921]
[1777155706768,44.08,77542.44,0.0,-0.96846,2e-05,5.30921]
[1777155713013,44.08,77542.49,0.0,-0.96847,2e-05,5.30791]
[1777155721007,44.07,77542.51,0.0,-0.96847,2e-05,5.30715]
[1777155721018,44.07,77542.51,0.0,-0.96847,2e-05,5.30715]
[1777155722240,44.07,77544.52,0.0,-0.96844,2e-05,5.31229]
[1777155722276,44.07,77544.52,0.0,-0.96844,2e-05,5.31229]
[1777155723084,44.07,77544.59,0.0,-0.96844,2e-05,5.3123]
[1777155728119,44.07,77549.97,0.0,-0.96833,2e-05,5.32772]
[1777155730133,44.07,77556.4,0.0,-0.96819,2e-05,5.347]
[1777155744234,44.06,77556.34,0.0,-0.96822,2e-05,5.34293]
[1777155749268,44.06,77556.44,0.0,-0.96823,2e-05,5.34217]
[1777155755310,44.05,77556.46,0.0,-0.96825,2e-05,5.33857]
[1777155765380,44.05,77556.11,0.0,-0.96827,2e-05,5.33562]
[1777155776457,44.04,77555.77,0.0,-0.96829,2e-05,5.3327]
[1777155781492,44.04,77556.05,0.0,-0.96829,2e-05,5.33275]
[1777155794582,44.04,77555.75,0.0,-0.96831,2e-05,5.32977]
[1777155800625,44.04,77555.82,0.0,-0.96832,2e-05,5.32905]
[1777155810695,44.03,77555.9,0.0,-0.96833,2e-05,5.32778]
[1777155821773,44.03,77555.86,0.0,-0.96835,2e-05,5.32359]
[1777155833856,44.02,77555.86,0.0,-0.96836,2e-05,5.32189]
[1777155842920,44.02,77555.98,0.0,-0.96837,2e-05,5.32101]
[1777155847955,44.02,77555.91,0.0,-0.96838,2e-05,5.32011]
[1777155859032,44.02,77555.86,0.0,-0.96839,2e-05,5.31849]
[1777155869103,44.01,77555.86,0.0,-0.9684,2e-05,5.31718]
[1777155879173,44.01,77555.86,0.0,-0.96842,2e-05,5.31357]
[1777155890250,44.01,77555.87,0.0,-0.96843,2e-05,5.3125]
[1777155898307,44.01,77555.87,0.0,-0.96843,2e-05,5.31159]
[1777155903342,44.0,77555.72,0.0,-0.96844,2e-05,5.3106]
[1777155911402,44.0,77555.72,0.0,-0.96845,2e-05,5.30976]
[1777155916437,44.0,77555.94,0.0,-0.96845,2e-05,5.30989]
[1777155921482,44.0,77556.01,0.0,-0.96845,2e-05,5.30956]
[1777155934582,44.0,77556.41,0.0,-0.96846,2e-05,5.30691]
[1777155947674,43.99,77556.42,0.0,-0.96847,2e-05,5.30557]
[1777155955730,43.99,77556.33,0.0,-0.96848,2e-05,5.30446]
[1777155961772,43.99,77556.43,0.0,-0.96848,2e-05,5.30415]
[1777155972850,43.99,77556.47,0.0,-0.96849,2e-05,5.30315]
[1777155978892,43.99,77556.4,0.0,-0.9685,2e-05,5.30233]
[1777155988964,43.98,77556.4,0.0,-0.9685,2e-05,5.30136]
[1777155999040,43.98,77556.4,0.0,-0.96853,2e-05,5.29794]
[1777156007096,43.98,77556.74,0.0,-0.96852,2e-05,5.29825]
[1777156009110,43.98,77564.47,0.0,-0.96836,2e-05,5.32175]
[1777156014145,43.98,77567.59,0.0,-0.9683,2e-05,5.33068]
[1777156019180,43.98,77567.69,0.0,-0.9683,2e-05,5.33026]
[1777156022201,43.97,77560.79,0.0,-0.96845,2e-05,5.30863]
[1777156027243,43.97,77558.49,0.0,-0.9685,2e-05,5.30095]
[1777156028251,43.97,77554.28,0.0,-0.9686,2e-05,5.28794]
[1777156033286,43.97,77553.84,0.0,-0.96861,2e-05,5.28607]
[1777156038321,43.97,77553.7,0.0,-0.96862,2e-05,5.28511]
[1777156043356,43.97,77554.49,0.0,-0.9686,2e-05,5.28696]
[1777156048391,43.97,77555.34,0.0,-0.96859,2e-05,5.28896]
[1777156053426,43.97,77556.42,0.0,-0.96858,2e-05,5.28917]
[1777156059468,43.96,77556.49,0.0,-0.96859,2e-05,5.2886]
[1777156064503,43.96,77557.37,0.0,-0.96858,2e-05,5.29052]
[1777156077593,43.96,77557.87,0.0,-0.96858,2e-05,5.29033]
[1777156082629,43.96,77562.79,0.0,-0.96848,2e-05,5.30474]
[1777156087664,43.96,77562.4,0.0,-0.96849,2e-05,5.30277]
[1777156097734,43.95,77563.53,0.0,-0.96848,2e-05,5.30476]
[1777156102769,43.95,77563.62,0.0,-0.96848,2e-05,5.30429]
[1777156112839,43.95,77564.26,0.0,-0.96849,2e-05,5.30233]
[1777156123916,43.94,77564.22,0.0,-0.9685,2e-05,5.30068]
[1777156128951,43.94,77564.42,0.0,-0.9685,2e-05,5.30062]
[1777156137007,43.94,77564.58,0.0,-0.96851,2e-05,5.30003]
[1777156149363,43.94,77564.09,0.0,-0.96852,2e-05,5.29814]
[1777156155137,43.93,77563.54,0.0,-0.96855,2e-05,5.29456]
[1777156160172,43.93,77564.14,0.0,-0.96854,2e-05,5.29578]
[1777156166214,43.93,77564.12,0.0,-0.96854,2e-05,5.29497]
[1777156171249,43.93,77564.01,0.0,-0.96856,2e-05,5.29156]
[1777156178513,43.93,77564.01,0.0,-0.96856,2e-05,5.29156]
[1777156179316,43.93,77589.07,0.0,-0.96803,2e-05,5.36774]
[1777156180323,43.93,77595.31,0.0,-0.96789,2e-05,5.38682]
[1777156182278,43.93,77595.71,0.0,-0.96788,2e-05,5.38816]
[1777156187372,43.93,77595.3,0.0,-0.96789,2e-05,5.3875]
[1777156192407,43.92,77594.54,0.0,-0.96791,2e-05,5.38375]
[1777156193414,43.92,77582.71,0.0,-0.96817,2e-05,5.34688]
[1777156194421,43.92,77578.03,0.0,-0.96828,2e-05,5.33224]
[1777156198446,43.92,77578.43,0.0,-0.96827,2e-05,5.33292]
[1777156198521,43.92,77578.43,0.0,-0.96827,2e-05,5.33292]
[1777156198449,43.92,77578.51,0.0,-0.96827,2e-05,5.33298]
[1777156203483,43.92,77583.8,0.0,-0.96816,2e-05,5.34831]
[1777156206505,43.92,77587.87,0.0,-0.96808,2e-05,5.36021]
[1777156207955,43.92,77587.95,0.0,-0.96808,2e-05,5.36021]
[1777156210533,43.92,77593.26,0.0,-0.96797,2e-05,5.3759]
[1777156211953,43.91,77593.72,0.0,-0.96796,2e-05,5.37707]
[1777156217586,43.91,77596.83,0.0,-0.96791,2e-05,5.38508]
[1777156218003,43.91,77596.83,0.0,-0.96791,2e-05,5.38508]
[1777156218019,43.91,77596.83,0.0,-0.96791,2e-05,5.38508]
[1777156223628,43.91,77597.44,0.0,-0.96789,2e-05,5.38684]
[1777156224637,43.91,77602.88,0.0,-0.96778,2e-05,5.40346]
[1777156225644,43.91,77608.8,0.0,-0.96765,2e-05,5.422]
[1777156226651,43.91,77613.64,0.0,-0.96754,2e-05,5.43718]
[1777156228237,43.91,77613.64,0.0,-0.96754,2e-05,5.43718]
[1777156228276,43.91,77613.64,0.0,-0.96754,2e-05,5.43718]
[1777156228377,43.91,77616.1,0.0,-0.96748,2e-05,5.44495]
[1777156231686,43.91,77621.17,0.0,-0.96738,2e-05,5.45838]
[1777156233578,43.91,77621.17,0.0,-0.96738,2e-05,5.45838]
[1777156232702,43.91,77631.58,0.0,-0.96715,2e-05,5.49104]
[1777156233708,43.91,77640.72,0.0,-0.96695,2e-05,5.51984]
[1777156234717,43.91,77639.02,0.0,-0.96699,2e-05,5.51434]
[1777156235722,43.91,77629.74,0.0,-0.9672,2e-05,5.48505]
[1777156237302,43.91,77629.74,0.0,-0.9672,2e-05,5.48505]
[1777156237390,43.91,77626.9,0.0,-0.96726,2e-05,5.4761]
[1777156244785,43.91,77625.35,0.0,-0.9673,2e-05,5.47008]
[1777156249881,43.91,77625.71,0.0,-0.9673,2e-05,5.47006]
[1777156250021,43.91,77625.71,0.0,-0.9673,2e-05,5.47006]
[1777156250122,43.9,77626.03,0.0,-0.9673,2e-05,5.4703]
[1777156256869,43.9,77626.22,0.0,-0.96732,2e-05,5.4682]
[1777156262912,43.89,77628.22,0.0,-0.96729,2e-05,5.47219]
[1777156264260,43.89,77628.22,0.0,-0.96729,2e-05,5.47219]
[1777156264271,43.89,77628.22,0.0,-0.96729,2e-05,5.47219]
[1777156264358,43.89,77632.69,0.0,-0.96719,2e-05,5.48584]
[1777156267947,43.89,77637.09,0.0,-0.96711,2e-05,5.49799]
[1777156272982,43.88,77636.7,0.0,-0.96713,2e-05,5.49458]
[1777156278017,43.88,77637.57,0.0,-0.96713,2e-05,5.49511]
[1777156282046,43.87,77641.89,0.0,-0.96704,2e-05,5.50691]
[1777156286074,43.87,77647.19,0.0,-0.96693,2e-05,5.52292]
[1777156291109,43.87,77646.79,0.0,-0.96696,2e-05,5.51862]
[1777156296144,43.87,77647.68,0.0,-0.96694,2e-05,5.52097]
[1777156301179,43.87,77646.91,0.0,-0.96696,2e-05,5.51807]
[1777156306214,43.87,77646.27,0.0,-0.96698,2e-05,5.51562]
[1777156311249,43.87,77646.91,0.0,-0.96697,2e-05,5.51724]
[1777156316284,43.86,77646.1,0.0,-0.96699,2e-05,5.51429]
[1777156322326,43.86,77646.97,0.0,-0.96697,2e-05,5.51659]
[1777156327361,43.86,77646.35,0.0,-0.96699,2e-05,5.51426]
[1777156332396,43.86,77646.2,0.0,-0.96701,2e-05,5.51187]
[1777156337430,43.85,77646.62,0.0,-0.96701,2e-05,5.51092]
[1777156342466,43.85,77646.51,0.0,-0.96703,2e-05,5.50831]
[1777156347501,43.84,77647.41,0.0,-0.96703,2e-05,5.5089]
[1777156352536,43.84,77647.44,0.0,-0.96706,2e-05,5.50423]
[1777156357571,43.83,77647.58,0.0,-0.96707,2e-05,5.50245]
[1777156362606,43.83,77648.0,0.0,-0.96708,2e-05,5.50156]
[1777156368647,43.82,77649.48,0.0,-0.96706,2e-05,5.50357]
[1777156372675,43.82,77653.33,0.0,-0.96699,2e-05,5.51394]
[1777156376826,43.81,77653.47,0.0,-0.967,2e-05,5.51255]
[1777156377020,43.81,77653.47,0.0,-0.967,2e-05,5.51255]
[1777156377711,43.81,77653.3,0.0,-0.96701,2e-05,5.51155]
[1777156382747,43.81,77653.41,0.0,-0.96702,2e-05,5.50963]
[1777156387782,43.8,77655.1,0.0,-0.967,2e-05,5.51272]
[1777156391810,43.8,77645.77,0.0,-0.96722,2e-05,5.48148]
[1777156393823,43.8,77646.01,0.0,-0.96722,2e-05,5.4814]
[1777156395631,43.79,77642.17,0.0,-0.96731,2e-05,5.46852]
[1777156397852,43.79,77638.04,0.0,-0.96741,2e-05,5.45442]
[1777156399866,43.79,77634.21,0.0,-0.9675,2e-05,5.44205]
[1777156404901,43.79,77633.93,0.0,-0.96752,2e-05,5.43913]
[1777156410943,43.78,77633.29,0.0,-0.96755,2e-05,5.43514]
[1777156413964,43.78,77636.57,0.0,-0.9675,2e-05,5.44198]
[1777156418999,43.78,77637.49,0.0,-0.96749,2e-05,5.4432]
[1777156422020,43.77,77643.49,0.0,-0.96736,2e-05,5.46103]
[1777156423027,43.77,77648.5,0.0,-0.96726,2e-05,5.47643]
[1777156431082,43.76,77648.31,0.0,-0.96728,2e-05,5.47281]
[1777156436118,43.76,77647.39,0.0,-0.96732,2e-05,5.46802]
[1777156441153,43.76,77646.4,0.0,-0.96734,2e-05,5.465]
[1777156446188,43.76,77646.47,0.0,-0.96733,2e-05,5.46531]
[1777156453237,43.76,77646.13,0.0,-0.96734,2e-05,5.46438]
[1777156458273,43.76,77646.56,0.0,-0.96733,2e-05,5.46581]
[1777156463308,43.76,77646.2,0.0,-0.96734,2e-05,5.46476]
[1777156468343,43.76,77646.51,0.0,-0.96733,2e-05,5.46582]
[1777156475392,43.76,77646.45,0.0,-0.96735,2e-05,5.46324]
[1777156481434,43.76,77646.14,0.0,-0.96737,2e-05,5.46044]
[1777156486469,43.75,77646.41,0.0,-0.96737,2e-05,5.45947]
[1777156491504,43.75,77646.5,0.0,-0.96738,2e-05,5.45795]
[1777156496541,43.75,77646.95,0.0,-0.96739,2e-05,5.45758]
[1777156501576,43.74,77646.74,0.0,-0.9674,2e-05,5.45514]
[1777156507618,43.74,77646.86,0.0,-0.96742,2e-05,5.4534]
[1777156512653,43.73,77648.74,0.0,-0.96739,2e-05,5.45755]
[1777156517688,43.73,77649.26,0.0,-0.96739,2e-05,5.45738]
[1777156522723,43.72,77648.91,0.0,-0.96741,2e-05,5.4545]
[1777156536820,43.71,77648.98,0.0,-0.96746,2e-05,5.44738]
[1777156542863,43.71,77649.14,0.0,-0.96747,2e-05,5.44587]
[1777156547897,43.7,77645.91,0.0,-0.96755,2e-05,5.43409]
[1777156552933,43.7,77645.35,0.0,-0.96758,2e-05,5.43078]
[1777156561996,43.69,77645.42,0.0,-0.9676,2e-05,5.42795]
[1777156574081,43.69,77645.63,0.0,-0.96762,2e-05,5.42479]
[1777156581128,43.68,77646.69,0.0,-0.96761,2e-05,5.42584]
[1777156586164,43.68,77648.31,0.0,-0.96759,2e-05,5.42923]
[1777156598247,43.67,77648.2,0.0,-0.96763,2e-05,5.42245]
[1777156611342,43.66,77648.13,0.0,-0.96767,2e-05,5.4181]
[1777156621412,43.65,77648.13,0.0,-0.96769,2e-05,5.41501]
[1777156626447,43.65,77641.33,0.0,-0.96785,2e-05,5.39219]
[1777156636516,43.64,77641.49,0.0,-0.96787,2e-05,5.38992]
[1777156641552,43.64,77641.03,0.0,-0.96789,2e-05,5.38708]
[1777156646587,43.63,77641.01,0.0,-0.9679,2e-05,5.38562]
[1777156653636,43.63,77640.98,0.0,-0.96793,2e-05,5.38108]
[1777156658671,43.63,77640.87,0.0,-0.96794,2e-05,5.37935]
[1777156663706,43.62,77640.56,0.0,-0.96795,2e-05,5.37701]
[1777156669748,43.62,77639.74,0.0,-0.96798,2e-05,5.37283]
[1777156674783,43.62,77639.35,0.0,-0.968,2e-05,5.37027]
[1777156678811,43.61,77635.15,0.0,-0.9681,2e-05,5.35613]
[1777156682838,43.61,77626.33,0.0,-0.9683,2e-05,5.32781]
[1777156683846,43.61,77620.48,0.0,-0.96843,2e-05,5.30951]
[1777156687874,43.61,77619.61,0.0,-0.96845,2e-05,5.30621]
[1777156693916,43.61,77618.23,0.0,-0.96849,2e-05,5.30108]
[1777156701972,43.6,77619.67,0.0,-0.96847,2e-05,5.30444]
[1777156707007,43.6,77619.34,0.0,-0.96848,2e-05,5.30275]
[1777156712043,43.6,77616.28,0.0,-0.96856,2e-05,5.29023]
[1777156717077,43.6,77615.62,0.0,-0.96858,2e-05,5.28768]
[1777156722112,43.6,77614.71,0.0,-0.9686,2e-05,5.28439]
[1777156727148,43.6,77614.89,0.0,-0.9686,2e-05,5.28449]
[1777156732183,43.6,77613.47,0.0,-0.96864,2e-05,5.27968]
[1777156737218,43.6,77612.57,0.0,-0.96866,2e-05,5.27647]
[1777156738541,43.6,77612.57,0.0,-0.96866,2e-05,5.27647]
[1777156738772,43.6,77612.57,0.0,-0.96866,2e-05,5.27647]
[1777156753333,43.59,77612.81,0.0,-0.96866,2e-05,5.2763]
[1777156758368,43.59,77612.44,0.0,-0.96867,2e-05,5.27491]
[1777156763403,43.59,77608.3,0.0,-0.96876,2e-05,5.26196]
[1777156764898,43.59,77608.3,0.0,-0.96876,2e-05,5.26196]
[1777156765021,43.59,77608.3,0.0,-0.96876,2e-05,5.26196]
[1777156765122,43.59,77607.59,0.0,-0.96878,2e-05,5.25975]
[1777156770455,43.59,77607.14,0.0,-0.96879,2e-05,5.25826]
[1777156775528,43.59,77608.29,0.0,-0.96878,2e-05,5.2593]
[1777156780562,43.59,77608.76,0.0,-0.96877,2e-05,5.26065]
[1777156786605,43.59,77608.57,0.0,-0.96877,2e-05,5.25998]
[1777156791640,43.59,77608.05,0.0,-0.96878,2e-05,5.25832]
[1777156796674,43.59,77607.89,0.0,-0.96879,2e-05,5.25777]
[1777156802717,43.59,77607.69,0.0,-0.96879,2e-05,5.25711]
[1777156807752,43.59,77607.75,0.0,-0.96879,2e-05,5.25725]
[1777156812787,43.59,77608.16,0.0,-0.96878,2e-05,5.25847]
[1777156817821,43.59,77608.27,0.0,-0.96878,2e-05,5.25876]
[1777156822856,43.59,77608.07,0.0,-0.96879,2e-05,5.2581]
[1777156828899,43.59,77608.02,0.0,-0.96879,2e-05,5.2579]
[1777156839975,43.59,77608.48,0.0,-0.96879,2e-05,5.25676]
[1777156845013,43.59,77608.64,0.0,-0.96879,2e-05,5.25722]
[1777156850049,43.59,77608.61,0.0,-0.96879,2e-05,5.2571]
[1777156855084,43.59,77608.55,0.0,-0.96879,2e-05,5.25688]
[1777156864146,43.59,77608.47,0.0,-0.96879,2e-05,5.25658]
[1777156869183,43.59,77608.48,0.0,-0.96879,2e-05,5.25659]
[1777156876232,43.59,77608.43,0.0,-0.9688,2e-05,5.2564]
[1777156888915,43.59,77608.45,0.0,-0.96879,2e-05,5.25645]
[1777156895365,43.59,77608.66,0.0,-0.9688,2e-05,5.25456]
[1777156900400,43.59,77608.43,0.0,-0.96881,2e-05,5.25385]
[1777156912484,43.59,77608.45,0.0,-0.96881,2e-05,5.2539]
[1777156918526,43.59,77608.41,0.0,-0.96881,2e-05,5.25377]
[1777156923562,43.59,77608.35,0.0,-0.96881,2e-05,5.25359]
[1777156933632,43.59,77608.35,0.0,-0.96881,2e-05,5.25358]
[1777156938667,43.59,77608.4,0.0,-0.96881,2e-05,5.25374]
[1777156943701,43.59,77608.34,0.0,-0.96881,2e-05,5.25355]
[1777156946723,43.59,77612.8,0.0,-0.96872,2e-05,5.26725]
[1777156952765,43.59,77612.99,0.0,-0.96873,2e-05,5.26519]
[1777156961838,43.59,77612.11,0.0,-0.96875,2e-05,5.26222]
[1777156962844,43.59,77602.44,0.0,-0.96896,2e-05,5.23251]
[1777156963851,43.59,77601.38,0.0,-0.96898,2e-05,5.22928]
[1777156968886,43.59,77602.41,0.0,-0.96896,2e-05,5.23257]
[1777156973921,43.59,77600.5,0.0,-0.969,2e-05,5.22689]
[1777156978956,43.59,77601.3,0.0,-0.96898,2e-05,5.22954]
[1777156981977,43.59,77592.74,0.0,-0.96916,2e-05,5.20349]
[1777156982984,43.59,77590.72,0.0,-0.9692,2e-05,5.19741]
[1777156989028,43.59,77590.18,0.0,-0.96921,2e-05,5.19633]
[1777156994062,43.59,77589.7,0.0,-0.96922,2e-05,5.19534]
[1777157000105,43.6,77589.38,0.0,-0.96922,2e-05,5.19496]
[1777157007154,43.6,77589.42,0.0,-0.96921,2e-05,5.19577]
[1777157012168,43.6,77589.22,0.0,-0.96921,2e-05,5.19546]
[1777157019238,43.6,77589.22,0.0,-0.96922,2e-05,5.19393]
[1777157028301,43.6,77589.21,0.0,-0.96922,2e-05,5.1948]
[1777157033336,43.6,77592.05,0.0,-0.96915,2e-05,5.2039]
[1777157038371,43.6,77592.51,0.0,-0.96914,2e-05,5.20572]
[1777157043406,43.6,77592.51,0.0,-0.96914,2e-05,5.20612]
[1777157048441,43.61,77590.81,0.0,-0.96917,2e-05,5.20135]
[1777157057503,43.61,77589.98,0.0,-0.96918,2e-05,5.19963]
[1777157062539,43.61,77590.02,0.0,-0.96918,2e-05,5.20029]
[1777157067574,43.61,77590.59,0.0,-0.96916,2e-05,5.20246]
[1777157078655,43.61,77589.96,0.0,-0.96918,2e-05,5.19903]
[1777157083690,43.61,77590.04,0.0,-0.96918,2e-05,5.19972]
[1777157093760,43.61,77590.27,0.0,-0.96917,2e-05,5.2013]
[1777157095774,43.62,77604.75,0.0,-0.96885,2e-05,5.24575]
[1777157096781,43.62,77612.26,0.0,-0.96869,2e-05,5.26884]
[1777157099447,43.62,77615.54,0.0,-0.96862,2e-05,5.27888]
[1777157102822,43.61,77611.48,0.0,-0.96871,2e-05,5.26627]
[1777157103830,43.61,77604.31,0.0,-0.96886,2e-05,5.24424]
[1777157104837,43.62,77600.59,0.0,-0.96894,2e-05,5.23287]
[1777157108865,43.62,77595.75,0.0,-0.96905,2e-05,5.21825]
[1777157110878,43.62,77592.96,0.0,-0.96911,2e-05,5.20989]
[1777157115914,43.62,77592.29,0.0,-0.96912,2e-05,5.20829]
[1777157123970,43.62,77592.58,0.0,-0.96911,2e-05,5.20988]
[1777157129005,43.62,77592.49,0.0,-0.9691,2e-05,5.21003]
[1777157134044,43.62,77593.96,0.0,-0.96908,2e-05,5.21249]
[1777157139076,43.62,77595.26,0.0,-0.96905,2e-05,5.21684]
[1777157144111,43.62,77595.21,0.0,-0.96905,2e-05,5.21703]
[1777157150206,43.62,77594.91,0.0,-0.96906,2e-05,5.21652]
[1777157155241,43.62,77594.93,0.0,-0.96905,2e-05,5.21692]
[1777157160276,43.62,77594.9,0.0,-0.96905,2e-05,5.21717]
[1777157165311,43.63,77594.55,0.0,-0.96906,2e-05,5.21642]
[1777157170345,43.63,77594.46,0.0,-0.96906,2e-05,5.21648]
[1777157175381,43.63,77593.78,0.0,-0.96907,2e-05,5.21473]
[1777157181423,43.63,77593.96,0.0,-0.96906,2e-05,5.21569]
[1777157188472,43.63,77593.82,0.0,-0.96906,2e-05,5.21573]
[1777157194514,43.63,77593.96,0.0,-0.96907,2e-05,5.2141]
[1777157200555,43.63,77593.87,0.0,-0.96907,2e-05,5.21422]
[1777157205591,43.63,77593.99,0.0,-0.96906,2e-05,5.21492]
[1777157210626,43.63,77594.39,0.0,-0.96905,2e-05,5.21646]
[1777157220696,43.63,77594.39,0.0,-0.96905,2e-05,5.21714]
[1777157226738,43.63,77594.55,0.0,-0.96904,2e-05,5.21801]
[1777157237818,43.64,77594.48,0.0,-0.96904,2e-05,5.21846]
[1777157246881,43.64,77594.61,0.0,-0.96903,2e-05,5.2194]
[1777157257007,43.64,77594.61,0.0,-0.96904,2e-05,5.21755]
[1777157266064,43.64,77594.83,0.0,-0.96903,2e-05,5.21879]
[1777157271100,43.64,77595.74,0.0,-0.96901,2e-05,5.22187]
[1777157277142,43.64,77595.98,0.0,-0.969,2e-05,5.22294]
[1777157282177,43.64,77599.34,0.0,-0.96893,2e-05,5.23347]
[1777157287212,43.64,77602.54,0.0,-0.96886,2e-05,5.24342]
[1777157294260,43.64,77603.72,0.0,-0.96883,2e-05,5.2472]
[1777157299295,43.64,77602.0,0.0,-0.96887,2e-05,5.24206]
[1777157304331,43.64,77602.04,0.0,-0.96887,2e-05,5.24235]
[1777157312387,43.64,77602.63,0.0,-0.96886,2e-05,5.24198]
[1777157315407,43.64,77598.9,0.0,-0.96894,2e-05,5.23068]
[1777157320442,43.65,77599.01,0.0,-0.96894,2e-05,5.23131]
[1777157328498,43.65,77599.02,0.0,-0.96894,2e-05,5.23181]
[1777157333537,43.65,77596.39,0.0,-0.96899,2e-05,5.22407]
[1777157338572,43.65,77595.0,0.0,-0.96902,2e-05,5.2202]
[1777157343607,43.65,77590.31,0.0,-0.96911,2e-05,5.20627]
[1777157349649,43.65,77590.02,0.0,-0.96912,2e-05,5.20596]
[1777157351664,43.65,77578.31,0.0,-0.96937,2e-05,5.17052]
[1777157353678,43.65,77578.06,0.0,-0.96937,2e-05,5.17]
[1777157364755,43.66,77577.56,0.0,-0.96937,2e-05,5.17]
[1777157371804,43.66,77578.26,0.0,-0.96936,2e-05,5.17053]
[1777157376839,43.66,77577.1,0.0,-0.96938,2e-05,5.16766]
[1777157381942,43.66,77576.91,0.0,-0.96938,2e-05,5.16751]
[1777157388925,43.66,77576.41,0.0,-0.96939,2e-05,5.16683]
[1777157393960,43.66,77576.47,0.0,-0.96938,2e-05,5.1675]
[1777157398994,43.66,77575.39,0.0,-0.9694,2e-05,5.16471]
[1777157404030,43.67,77575.09,0.0,-0.9694,2e-05,5.16429]
[1777157409065,43.67,77575.07,0.0,-0.9694,2e-05,5.1647]
[1777157419135,43.67,77575.08,0.0,-0.96939,2e-05,5.16565]
[1777157424169,43.67,77575.03,0.0,-0.96939,2e-05,5.16594]
[1777157426141,43.67,77575.13,0.0,-0.96939,2e-05,5.16633]
[1777157426268,43.67,77575.13,0.0,-0.96939,2e-05,5.16633]
[1777157433233,43.67,77574.74,0.0,-0.96941,2e-05,5.1634]
[1777157436575,43.67,77571.65,0.0,-0.96947,2e-05,5.15422]
[1777157436779,43.67,77571.65,0.0,-0.96947,2e-05,5.15422]
[1777157436676,43.67,77570.78,0.0,-0.96949,2e-05,5.15169]
[1777157442298,43.67,77570.35,0.0,-0.96949,2e-05,5.15102]
[1777157449348,43.68,77568.02,0.0,-0.96954,2e-05,5.14476]
[1777157454383,43.68,77567.27,0.0,-0.96955,2e-05,5.14304]
[1777157456397,43.68,77563.4,0.0,-0.96963,2e-05,5.1316]
[1777157462439,43.68,77563.59,0.0,-0.96962,2e-05,5.13304]
[1777157467474,43.68,77561.79,0.0,-0.96965,2e-05,5.12838]
[1777157472509,43.68,77561.67,0.0,-0.96965,2e-05,5.12883]
[1777157477545,43.69,77561.7,0.0,-0.96964,2e-05,5.12978]
[1777157485601,43.69,77560.6,0.0,-0.96965,2e-05,5.12785]
[1777157493658,43.69,77560.57,0.0,-0.96966,2e-05,5.12682]
[1777157503729,43.7,77563.02,0.0,-0.96959,2e-05,5.13609]
[1777157508764,43.7,77561.82,0.0,-0.96961,2e-05,5.13339]
[1777157513799,43.7,77560.53,0.0,-0.96963,2e-05,5.13046]
[1777157521855,43.7,77559.54,0.0,-0.96964,2e-05,5.12908]
[1777157528904,43.71,77559.54,0.0,-0.96963,2e-05,5.13049]
[1777157536960,43.71,77559.46,0.0,-0.96962,2e-05,5.13185]
[1777157548040,43.72,77558.54,0.0,-0.96963,2e-05,5.13126]
[1777157557104,43.72,77558.51,0.0,-0.96963,2e-05,5.13073]
[1777157568182,43.73,77558.54,0.0,-0.96961,2e-05,5.13298]
[1777157573216,43.73,77558.54,0.0,-0.9696,2e-05,5.13393]
[1777157579259,43.73,77559.06,0.0,-0.96958,2e-05,5.13664]
[1777157587315,43.74,77558.8,0.0,-0.96958,2e-05,5.13732]
[1777157593356,43.74,77558.75,0.0,-0.96957,2e-05,5.13825]
[1777157603427,43.74,77558.79,0.0,-0.96956,2e-05,5.14012]
[1777157613498,43.75,77558.79,0.0,-0.96956,2e-05,5.13939]
[1777157623568,43.75,77558.79,0.0,-0.96955,2e-05,5.1411]
[1777157629610,43.75,77560.54,0.0,-0.9695,2e-05,5.1474]
[1777157634645,43.75,77561.27,0.0,-0.96948,2e-05,5.15037]
[1777157639682,43.76,77561.45,0.0,-0.96947,2e-05,5.15159]
[1777157648743,43.76,77561.67,0.0,-0.96946,2e-05,5.15335]
[1777157658813,43.76,77561.67,0.0,-0.96945,2e-05,5.15445]
[1777157668888,43.76,77561.67,0.0,-0.96945,2e-05,5.15541]
[1777157676960,43.76,77561.59,0.0,-0.96946,2e-05,5.15345]
[1777157684013,43.77,77559.42,0.0,-0.9695,2e-05,5.14749]
[1777157688041,43.77,77552.59,0.0,-0.96964,2e-05,5.12728]
[1777157690055,43.77,77564.03,0.0,-0.9694,2e-05,5.16203]
[1777157692069,43.77,77566.56,0.0,-0.96934,2e-05,5.1699]
[1777157696097,43.77,77572.0,0.0,-0.96922,2e-05,5.18663]
[1777157701132,43.77,77570.94,0.0,-0.96925,2e-05,5.18357]
[1777157702139,43.77,77575.29,0.0,-0.96915,2e-05,5.19681]
[1777157703400,43.77,77587.9,0.0,-0.96888,2e-05,5.23527]
[1777157704153,43.77,77583.31,0.0,-0.96898,2e-05,5.22126]
[1777157706051,43.77,77584.55,0.0,-0.96896,2e-05,5.22495]
[1777157706638,43.77,77584.55,0.0,-0.96896,2e-05,5.22495]
[1777157706775,43.77,77584.55,0.0,-0.96896,2e-05,5.22495]
[1777157706795,43.77,77584.25,0.0,-0.96896,2e-05,5.224]
[1777157712208,43.77,77583.92,0.0,-0.96897,2e-05,5.22281]
[1777157717244,43.77,77584.05,0.0,-0.96897,2e-05,5.223]
[1777157722968,43.77,77584.04,0.0,-0.96897,2e-05,5.22286]
[1777157724021,43.77,77584.04,0.0,-0.96897,2e-05,5.2228]
[1777157729328,43.77,77584.97,0.0,-0.96895,2e-05,5.22539]
[1777157732963,43.77,77584.97,0.0,-0.96895,2e-05,5.22539]
[1777157733021,43.77,77584.97,0.0,-0.96895,2e-05,5.22539]
[1777157733064,43.77,77583.69,0.0,-0.96899,2e-05,5.21893]
[1777157733650,43.77,77583.69,0.0,-0.96899,2e-05,5.21893]
[1777157733773,43.77,77583.69,0.0,-0.96899,2e-05,5.21893]
[1777157741412,43.77,77583.73,0.0,-0.96899,2e-05,5.21881]
[1777157751218,43.77,77583.73,0.0,-0.96899,2e-05,5.21881]
[1777157753207,43.77,77583.73,0.0,-0.969,2e-05,5.21856]
[1777157753274,43.77,77583.73,0.0,-0.969,2e-05,5.21856]
[1777157753306,43.77,77583.73,0.0,-0.969,2e-05,5.21851]
[1777157754201,43.77,77583.73,0.0,-0.969,2e-05,5.21851]
[1777157754269,43.77,77583.73,0.0,-0.969,2e-05,5.21851]
[1777157761552,43.77,77583.73,0.0,-0.969,2e-05,5.21832]
[1777157768601,43.76,77583.76,0.0,-0.969,2e-05,5.21825]
[1777157774174,43.76,77583.73,0.0,-0.969,2e-05,5.21813]
[1777157774272,43.76,77583.73,0.0,-0.969,2e-05,5.21813]
[1777157775121,43.76,77583.73,0.0,-0.969,2e-05,5.21813]
[1777157774340,43.76,77583.73,0.0,-0.969,2e-05,5.21802]
[1777157775276,43.76,77583.73,0.0,-0.969,2e-05,5.21802]
[1777157780685,43.76,77583.75,0.0,-0.969,2e-05,5.21795]
[1777157788741,43.76,77583.79,0.0,-0.969,2e-05,5.2179]
[1777157792686,43.76,77583.84,0.0,-0.96901,2e-05,5.21554]
[1777157792773,43.76,77583.84,0.0,-0.96901,2e-05,5.21554]
[1777157793190,43.76,77583.84,0.0,-0.96901,2e-05,5.21554]
[1777157792874,43.76,77583.87,0.0,-0.96901,2e-05,5.21561]
[1777157793269,43.76,77583.87,0.0,-0.96901,2e-05,5.21561]
[1777157798811,43.76,77583.72,0.0,-0.96902,2e-05,5.21505]
[1777157803846,43.76,77583.81,0.0,-0.96902,2e-05,5.21523]
[1777157808881,43.76,77583.72,0.0,-0.96902,2e-05,5.21488]
[1777157813916,43.76,77583.89,0.0,-0.96902,2e-05,5.21531]
[1777157819958,43.76,77583.87,0.0,-0.96902,2e-05,5.21514]
[1777157824993,43.76,77583.72,0.0,-0.96902,2e-05,5.2146]
[1777157830028,43.76,77583.82,0.0,-0.96902,2e-05,5.21482]
[1777157841400,43.76,77583.94,0.0,-0.96902,2e-05,5.21513]
[1777157841522,43.76,77583.94,0.0,-0.96902,2e-05,5.21513]
[1777157842117,43.76,77583.94,0.0,-0.96902,2e-05,5.21513]
[1777157842169,43.76,77583.94,0.0,-0.96902,2e-05,5.21498]
[1777157842276,43.76,77583.94,0.0,-0.96902,2e-05,5.21498]
[1777157849166,43.76,77584.0,0.0,-0.96902,2e-05,5.21504]
[1777157856215,43.76,77583.95,0.0,-0.96903,2e-05,5.21234]
[1777157866287,43.76,77583.96,0.0,-0.96903,2e-05,5.21224]
[1777157872327,43.76,77583.89,0.0,-0.96904,2e-05,5.21196]
[1777157877362,43.76,77583.8,0.0,-0.96904,2e-05,5.21162]
[1777157882397,43.76,77583.8,0.0,-0.96904,2e-05,5.21155]
[1777157887857,43.76,77583.8,0.0,-0.96904,2e-05,5.21155]
[1777157888025,43.76,77583.8,0.0,-0.96904,2e-05,5.21155]
[1777157888101,43.76,77583.8,0.0,-0.96904,2e-05,5.21149]
[1777157888669,43.76,77583.8,0.0,-0.96904,2e-05,5.21149]
[1777157888771,43.76,77583.8,0.0,-0.96904,2e-05,5.21149]
[1777157894888,43.76,77581.58,0.0,-0.96909,2e-05,5.20468]
[1777157895024,43.76,77581.58,0.0,-0.96909,2e-05,5.20468]
[1777157895089,43.76,77581.94,0.0,-0.96908,2e-05,5.20577]
[1777157895591,43.76,77581.94,0.0,-0.96908,2e-05,5.20577]
[1777157895771,43.76,77581.94,0.0,-0.96908,2e-05,5.20577]
[1777157903545,43.76,77584.11,0.0,-0.96903,2e-05,5.21233]
[1777157909586,43.76,77583.99,0.0,-0.96904,2e-05,5.21193]
[1777157914621,43.76,77583.78,0.0,-0.96906,2e-05,5.20882]
[1777157919656,43.76,77584.01,0.0,-0.96905,2e-05,5.20953]
[1777157930733,43.76,77583.73,0.0,-0.96906,2e-05,5.20869]
[1777157937781,43.76,77583.56,0.0,-0.96906,2e-05,5.20821]
[1777157942817,43.76,77579.1,0.0,-0.96915,2e-05,5.19467]
[1777157944045,43.76,77579.1,0.0,-0.96915,2e-05,5.19467]
[1777157944270,43.76,77579.1,0.0,-0.96915,2e-05,5.19467]
[1777157944134,43.76,77578.35,0.0,-0.96917,2e-05,5.19242]
[1777157944806,43.76,77578.35,0.0,-0.96917,2e-05,5.19242]
[1777157945019,43.76,77578.35,0.0,-0.96917,2e-05,5.19242]
[1777157950874,43.76,77578.39,0.0,-0.96917,2e-05,5.19274]
[1777157954673,43.76,77578.85,0.0,-0.96916,2e-05,5.19422]
[1777157954773,43.76,77578.85,0.0,-0.96916,2e-05,5.19422]
[1777157954902,43.76,77578.51,0.0,-0.96916,2e-05,5.19321]
[1777157955672,43.76,77578.51,0.0,-0.96916,2e-05,5.19321]
[1777157955771,43.76,77578.51,0.0,-0.96916,2e-05,5.19321]
[1777157960944,43.76,77578.58,0.0,-0.96916,2e-05,5.19356]
[1777157966986,43.76,77578.48,0.0,-0.96916,2e-05,5.19338]
[1777157967771,43.76,77578.48,0.0,-0.96916,2e-05,5.19338]
[1777157968024,43.76,77578.48,0.0,-0.96916,2e-05,5.19338]
[1777157968335,43.76,77578.48,0.0,-0.96916,2e-05,5.19338]
[1777157968372,43.76,77578.69,0.0,-0.96916,2e-05,5.19404]
[1777157968527,43.76,77578.69,0.0,-0.96916,2e-05,5.19404]
[1777157976048,43.76,77577.04,0.0,-0.96921,2e-05,5.18678]
[1777157978857,43.76,77579.23,0.0,-0.96916,2e-05,5.19349]
[1777157979031,43.76,77579.23,0.0,-0.96916,2e-05,5.19349]
[1777157979070,43.76,77578.99,0.0,-0.96916,2e-05,5.19278]
[1777157979644,43.76,77578.99,0.0,-0.96916,2e-05,5.19278]
[1777157979771,43.76,77578.99,0.0,-0.96916,2e-05,5.19278]
[1777157991154,43.76,77578.87,0.0,-0.96916,2e-05,5.19267]
[1777157994177,43.76,77572.96,0.0,-0.96929,2e-05,5.1748]
[1777157994570,43.76,77572.96,0.0,-0.96929,2e-05,5.1748]
[1777157994770,43.76,77572.96,0.0,-0.96929,2e-05,5.1748]
[1777157995184,43.76,77569.29,0.0,-0.96937,2e-05,5.16373]
[1777157995592,43.76,77569.29,0.0,-0.96937,2e-05,5.16373]
[1777157995776,43.76,77569.29,0.0,-0.96937,2e-05,5.16373]
[1777157996191,43.76,77574.16,0.0,-0.96926,2e-05,5.17856]
[1777157997198,43.76,77578.87,0.0,-0.96916,2e-05,5.19291]
[1777157998784,43.76,77579.74,0.0,-0.96914,2e-05,5.19557]
[1777157999019,43.76,77579.74,0.0,-0.96914,2e-05,5.19557]
[1777158001067,43.76,77579.73,0.0,-0.96914,2e-05,5.19558]
[1777158001272,43.76,77579.73,0.0,-0.96914,2e-05,5.19558]
[1777158001353,43.76,77580.59,0.0,-0.96913,2e-05,5.19821]
[1777158007268,43.76,77582.74,0.0,-0.96908,2e-05,5.20477]
[1777158012304,43.76,77582.07,0.0,-0.96909,2e-05,5.20274]
[1777158013697,43.76,77582.16,0.0,-0.96909,2e-05,5.20302]
[1777158013771,43.76,77582.16,0.0,-0.96909,2e-05,5.20302]
[1777158020359,43.76,77582.25,0.0,-0.96909,2e-05,5.20333]
[1777158023637,43.76,77582.6,0.0,-0.96908,2e-05,5.20441]
[1777158023772,43.76,77582.6,0.0,-0.96908,2e-05,5.20441]
[1777158024387,43.76,77582.75,0.0,-0.96908,2e-05,5.20487]
[1777158024488,43.76,77582.75,0.0,-0.96908,2e-05,5.20487]
[1777158024524,43.76,77582.75,0.0,-0.96908,2e-05,5.20487]
[1777158030429,43.76,77583.55,0.0,-0.96906,2e-05,5.20733]
[1777158037477,43.76,77584.11,0.0,-0.96906,2e-05,5.2066]
[1777158039139,43.76,77584.11,0.0,-0.96906,2e-05,5.2066]
[1777158039276,43.76,77584.11,0.0,-0.96906,2e-05,5.2066]
[1777158039317,43.76,77584.22,0.0,-0.96906,2e-05,5.20694]
[1777158040222,43.76,77584.22,0.0,-0.96906,2e-05,5.20694]
[1777158040270,43.76,77584.22,0.0,-0.96906,2e-05,5.20694]
[1777158041506,43.76,77580.21,0.0,-0.96915,2e-05,5.19475]
[1777158045437,43.76,77578.45,0.0,-0.96918,2e-05,5.18943]
[1777158045523,43.76,77578.33,0.0,-0.96919,2e-05,5.1891]
[1777158051265,43.76,77577.12,0.0,-0.96921,2e-05,5.18559]
[1777158051280,43.76,77577.12,0.0,-0.96921,2e-05,5.18559]
[1777158051366,43.76,77577.08,0.0,-0.96921,2e-05,5.18553]
[1777158052147,43.76,77577.08,0.0,-0.96921,2e-05,5.18553]
[1777158052272,43.76,77577.08,0.0,-0.96921,2e-05,5.18553]
[1777158057619,43.76,77577.09,0.0,-0.96921,2e-05,5.18579]
[1777158062868,43.77,77576.91,0.0,-0.96921,2e-05,5.18537]
[1777158063023,43.77,77576.91,0.0,-0.96921,2e-05,5.18537]
[1777158063072,43.77,77573.72,0.0,-0.96928,2e-05,5.17572]
[1777158063748,43.77,77573.72,0.0,-0.96928,2e-05,5.17572]
[1777158063771,43.77,77573.72,0.0,-0.96928,2e-05,5.17572]
[1777158069703,43.77,77570.02,0.0,-0.96936,2e-05,5.16488]
[1777158071029,43.77,77570.02,0.0,-0.96936,2e-05,5.16488]
[1777158071272,43.77,77570.02,0.0,-0.96936,2e-05,5.16488]
[1777158071307,43.77,77569.33,0.0,-0.96937,2e-05,5.16285]
[1777158072048,43.77,77569.33,0.0,-0.96937,2e-05,5.16285]
[1777158072270,43.77,77569.33,0.0,-0.96937,2e-05,5.16285]
[1777158078767,43.77,77566.48,0.0,-0.96943,2e-05,5.15482]
[1777158084295,43.77,77566.09,0.0,-0.96943,2e-05,5.15396]
[1777158084379,43.77,77563.86,0.0,-0.96948,2e-05,5.14731]
[1777158084521,43.77,77563.86,0.0,-0.96948,2e-05,5.14731]
[1777158085248,43.77,77563.86,0.0,-0.96948,2e-05,5.14731]
[1777158085273,43.77,77563.86,0.0,-0.96948,2e-05,5.14731]
[1777158085342,43.77,77564.41,0.0,-0.96947,2e-05,5.14906]
[1777158090851,43.77,77564.21,0.0,-0.96947,2e-05,5.14901]
[1777158094195,43.77,77565.26,0.0,-0.96946,2e-05,5.14993]
[1777158094276,43.77,77565.26,0.0,-0.96946,2e-05,5.14993]
[1777158094378,43.77,77567.99,0.0,-0.9694,2e-05,5.15827]
[1777158095565,43.77,77569.03,0.0,-0.96938,2e-05,5.1615]
[1777158095770,43.77,77569.03,0.0,-0.96938,2e-05,5.1615]
[1777158102434,43.77,77568.78,0.0,-0.96938,2e-05,5.16096]
[1777158102489,43.77,77568.83,0.0,-0.96938,2e-05,5.16142]
[1777158103419,43.77,77568.83,0.0,-0.96938,2e-05,5.16142]
[1777158103515,43.77,77568.83,0.0,-0.96938,2e-05,5.1615]
[1777158108977,43.77,77568.63,0.0,-0.96938,2e-05,5.16136]
[1777158114012,43.77,77569.05,0.0,-0.96937,2e-05,5.16302]
[1777158119497,43.77,77569.05,0.0,-0.96937,2e-05,5.16302]
[1777158123741,43.78,77569.37,0.0,-0.96935,2e-05,5.16463]
[1777158123774,43.78,77569.37,0.0,-0.96935,2e-05,5.16463]
[1777158124082,43.78,77569.41,0.0,-0.96935,2e-05,5.16482]
[1777158125020,43.78,77569.41,0.0,-0.96935,2e-05,5.16482]
[1777158125269,43.78,77569.41,0.0,-0.96935,2e-05,5.16482]
[1777158131131,43.78,77569.28,0.0,-0.96935,2e-05,5.16488]
[1777158137172,43.78,77568.73,0.0,-0.96936,2e-05,5.16359]
[1777158142208,43.78,77569.02,0.0,-0.96935,2e-05,5.16478]
[1777158147242,43.78,77569.05,0.0,-0.96935,2e-05,5.16517]
[1777158152278,43.78,77569.88,0.0,-0.96934,2e-05,5.16554]
[1777158153330,43.78,77569.88,0.0,-0.96934,2e-05,5.16554]
[1777158153532,43.78,77569.88,0.0,-0.96934,2e-05,5.16554]
[1777158153432,43.78,77570.64,0.0,-0.96933,2e-05,5.16791]
[1777158154509,43.78,77570.64,0.0,-0.96933,2e-05,5.16791]
[1777158154530,43.78,77570.64,0.0,-0.96933,2e-05,5.16791]
[1777158154546,43.78,77570.75,0.0,-0.96932,2e-05,5.16831]
[1777158160334,43.78,77570.35,0.0,-0.96933,2e-05,5.16753]
[1777158162399,43.78,77570.37,0.0,-0.96933,2e-05,5.16767]
[1777158162527,43.78,77570.37,0.0,-0.96933,2e-05,5.16767]
[1777158167384,43.78,77566.5,0.0,-0.96941,2e-05,5.15649]
[1777158169343,43.78,77566.55,0.0,-0.96941,2e-05,5.15675]
[1777158169520,43.78,77566.55,0.0,-0.96941,2e-05,5.15675]
[1777158170021,43.78,77566.43,0.0,-0.96941,2e-05,5.15649]
[1777158170404,43.78,77566.46,0.0,-0.96941,2e-05,5.15669]
[1777158175439,43.78,77566.21,0.0,-0.96941,2e-05,5.15647]
[1777158181480,43.79,77566.2,0.0,-0.9694,2e-05,5.15703]
[1777158181900,43.79,77566.2,0.0,-0.9694,2e-05,5.15703]
[1777158182021,43.79,77566.2,0.0,-0.9694,2e-05,5.15703]
[1777158187522,43.79,77562.94,0.0,-0.96947,2e-05,5.14774]
[1777158188061,43.79,77562.94,0.0,-0.96947,2e-05,5.14774]
[1777158188272,43.79,77562.94,0.0,-0.96947,2e-05,5.14774]
[1777158189215,43.79,77562.67,0.0,-0.96947,2e-05,5.14703]
[1777158189274,43.79,77562.67,0.0,-0.96947,2e-05,5.14703]
[1777158189537,43.79,77561.59,0.0,-0.96949,2e-05,5.14387]
[1777158199607,43.79,77561.07,0.0,-0.9695,2e-05,5.14335]
[1777158201348,43.79,77561.07,0.0,-0.9695,2e-05,5.14335]
[1777158201521,43.79,77561.07,0.0,-0.9695,2e-05,5.14335]
[1777158209679,43.79,77561.08,0.0,-0.96949,2e-05,5.14444]
[1777158213429,43.79,77559.34,0.0,-0.96954,2e-05,5.13697]
[1777158213519,43.79,77559.34,0.0,-0.96954,2e-05,5.13697]
[1777158214795,43.79,77558.81,0.0,-0.96955,2e-05,5.1356]
[1777158215020,43.79,77558.81,0.0,-0.96955,2e-05,5.1356]
[1777158215121,43.79,77558.74,0.0,-0.96955,2e-05,5.13563]
[1777158220756,43.8,77557.99,0.0,-0.96956,2e-05,5.13411]
[1777158231835,43.8,77558.16,0.0,-0.96955,2e-05,5.13598]
[1777158236990,43.8,77558.16,0.0,-0.96955,2e-05,5.13598]
[1777158237022,43.8,77558.16,0.0,-0.96955,2e-05,5.13598]
[1777158242506,43.8,77558.16,0.0,-0.96954,2e-05,5.13659]
[1777158243193,43.8,77558.16,0.0,-0.96954,2e-05,5.1372]
[1777158243273,43.8,77558.16,0.0,-0.96954,2e-05,5.1372]
[1777158244444,43.8,77558.27,0.0,-0.96953,2e-05,5.13765]
[1777158244519,43.8,77558.27,0.0,-0.96953,2e-05,5.13765]
[1777158244546,43.8,77558.27,0.0,-0.96953,2e-05,5.13777]
[1777158250968,43.81,77557.81,0.0,-0.96954,2e-05,5.13724]
[1777158251850,43.81,77557.81,0.0,-0.96954,2e-05,5.13724]
[1777158252024,43.81,77557.81,0.0,-0.96954,2e-05,5.13724]
[1777158252117,43.81,77553.73,0.0,-0.96962,2e-05,5.12508]
[1777158259023,43.81,77558.29,0.0,-0.96952,2e-05,5.13989]
[1777158260417,43.81,77558.29,0.0,-0.96952,2e-05,5.13989]
[1777158260520,43.81,77558.29,0.0,-0.96952,2e-05,5.13989]
[1777158262048,43.81,77561.54,0.0,-0.96945,2e-05,5.14994]
[1777158262269,43.81,77561.54,0.0,-0.96945,2e-05,5.14994]
[1777158262345,43.81,77561.47,0.0,-0.96945,2e-05,5.14984]
[1777158268090,43.81,77562.31,0.0,-0.96943,2e-05,5.15302]
[1777158270203,43.81,77563.87,0.0,-0.96939,2e-05,5.15783]
[1777158270271,43.81,77563.87,0.0,-0.96939,2e-05,5.15783]
[1777158272819,43.81,77566.65,0.0,-0.96935,2e-05,5.16397]
[1777158273022,43.81,77566.65,0.0,-0.96935,2e-05,5.16397]
[1777158273108,43.81,77566.65,0.0,-0.96935,2e-05,5.16397]
[1777158273270,43.81,77566.65,0.0,-0.96935,2e-05,5.16397]
[1777158273371,43.81,77570.54,0.0,-0.96926,2e-05,5.1759]
[1777158276147,43.81,77575.99,0.0,-0.96914,2e-05,5.19258]
[1777158276909,43.81,77575.99,0.0,-0.96914,2e-05,5.19258]
[1777158277020,43.81,77575.99,0.0,-0.96914,2e-05,5.19258]
[1777158279168,43.81,77582.55,0.0,-0.969,2e-05,5.21258]
[1777158280175,43.81,77593.28,0.0,-0.96877,2e-05,5.24531]
[1777158281182,43.81,77592.34,0.0,-0.9688,2e-05,5.24236]
[1777158282283,43.81,77592.34,0.0,-0.9688,2e-05,5.24236]
[1777158282524,43.81,77592.34,0.0,-0.9688,2e-05,5.24236]
[1777158283849,43.81,77593.68,0.0,-0.96877,2e-05,5.24633]
[1777158284021,43.81,77593.68,0.0,-0.96877,2e-05,5.24633]
[1777158284205,43.81,77593.93,0.0,-0.96876,2e-05,5.24703]
[1777158289242,43.81,77594.53,0.0,-0.96875,2e-05,5.24853]
[1777158295284,43.81,77594.38,0.0,-0.96876,2e-05,5.24769]
[1777158301325,43.81,77594.09,0.0,-0.96877,2e-05,5.24648]
[1777158306361,43.81,77593.73,0.0,-0.96878,2e-05,5.24511]
[1777158311396,43.81,77593.25,0.0,-0.96879,2e-05,5.24345]
[1777158316186,43.81,77593.25,0.0,-0.96879,2e-05,5.24345]
[1777158316283,43.81,77593.25,0.0,-0.96879,2e-05,5.24345]
[1777158322473,43.81,77592.79,0.0,-0.9688,2e-05,5.24168]
[1777158327508,43.81,77592.87,0.0,-0.9688,2e-05,5.24179]
[1777158332543,43.81,77592.93,0.0,-0.96881,2e-05,5.23939]
[1777158340599,43.81,77592.8,0.0,-0.96882,2e-05,5.23883]
[1777158345253,43.81,77592.89,0.0,-0.96882,2e-05,5.23903]
[1777158345269,43.81,77592.89,0.0,-0.96882,2e-05,5.23903]
[1777158347081,43.81,77592.89,0.0,-0.96882,2e-05,5.23902]
[1777158347270,43.81,77592.89,0.0,-0.96882,2e-05,5.23902]
[1777158347648,43.81,77593.18,0.0,-0.96881,2e-05,5.23987]
[1777158351779,43.81,77592.93,0.0,-0.96882,2e-05,5.23906]
[1777158352022,43.81,77590.86,0.0,-0.96886,2e-05,5.23272]
[1777158357722,43.81,77590.66,0.0,-0.96886,2e-05,5.23206]
[1777158363764,43.81,77590.8,0.0,-0.96886,2e-05,5.23242]
[1777158369806,43.8,77590.64,0.0,-0.96887,2e-05,5.23184]
[1777158370871,43.8,77590.64,0.0,-0.96887,2e-05,5.23184]
[1777158370956,43.8,77590.64,0.0,-0.96887,2e-05,5.23184]
[1777158373499,43.8,77588.99,0.0,-0.9689,2e-05,5.22677]
[1777158373521,43.8,77588.99,0.0,-0.9689,2e-05,5.22677]
[1777158373548,43.8,77589.42,0.0,-0.96889,2e-05,5.22805]
[1777158378869,43.8,77589.42,0.0,-0.96889,2e-05,5.22797]
[1777158380581,43.8,77589.42,0.0,-0.96889,2e-05,5.22797]
[1777158380769,43.8,77589.42,0.0,-0.96889,2e-05,5.22797]
[1777158385918,43.8,77589.49,0.0,-0.96889,2e-05,5.22802]
[1777158387628,43.8,77589.49,0.0,-0.96889,2e-05,5.22802]
[1777158387768,43.8,77589.49,0.0,-0.96889,2e-05,5.22802]
[1777158389622,43.8,77589.71,0.0,-0.96889,2e-05,5.22864]
[1777158389775,43.8,77589.71,0.0,-0.96889,2e-05,5.22864]
[1777158389723,43.8,77589.69,0.0,-0.96889,2e-05,5.22856]
[1777158394782,43.8,77589.81,0.0,-0.9689,2e-05,5.22638]
[1777158395024,43.8,77589.8,0.0,-0.9689,2e-05,5.22633]
[1777158400710,43.8,77590.2,0.0,-0.96889,2e-05,5.22747]
[1777158400769,43.8,77590.2,0.0,-0.96889,2e-05,5.22747]
[1777158402915,43.8,77591.95,0.0,-0.96886,2e-05,5.23276]
[1777158403019,43.8,77591.95,0.0,-0.96886,2e-05,5.23276]
[1777158403038,43.8,77592.14,0.0,-0.96885,2e-05,5.23332]
[1777158404045,43.8,77596.17,0.0,-0.96877,2e-05,5.24561]
[1777158406454,43.8,77596.99,0.0,-0.96875,2e-05,5.24807]
[1777158406519,43.8,77596.99,0.0,-0.96875,2e-05,5.24807]
[1777158412101,43.8,77601.35,0.0,-0.96866,2e-05,5.26098]
[1777158413582,43.8,77601.35,0.0,-0.96866,2e-05,5.26098]
[1777158413769,43.8,77601.35,0.0,-0.96866,2e-05,5.26098]
[1777158414926,43.8,77602.3,0.0,-0.96864,2e-05,5.26373]
[1777158415020,43.8,77602.3,0.0,-0.96864,2e-05,5.26373]
[1777158415122,43.8,77602.25,0.0,-0.96864,2e-05,5.2635]
[1777158420157,43.8,77602.09,0.0,-0.96865,2e-05,5.26262]
[1777158425192,43.8,77602.0,0.0,-0.96865,2e-05,5.26197]
[1777158428725,43.8,77603.77,0.0,-0.96861,2e-05,5.26725]
[1777158428770,43.8,77603.77,0.0,-0.96861,2e-05,5.26725]
[1777158434255,43.8,77604.0,0.0,-0.96861,2e-05,5.26745]
[1777158439628,43.8,77604.02,0.0,-0.96861,2e-05,5.26725]
[1777158439772,43.8,77604.02,0.0,-0.96861,2e-05,5.26725]
[1777158439873,43.8,77605.07,0.0,-0.96859,2e-05,5.27041]
[1777158445332,43.8,77605.12,0.0,-0.96859,2e-05,5.2702]
[1777158450367,43.8,77606.07,0.0,-0.96857,2e-05,5.27284]
[1777158458424,43.8,77605.98,0.0,-0.96859,2e-05,5.26969]
[1777158463459,43.79,77606.08,0.0,-0.96859,2e-05,5.26979]
[1777158468494,43.79,77606.03,0.0,-0.96859,2e-05,5.26944]
[1777158477556,43.79,77606.09,0.0,-0.9686,2e-05,5.26932]
[1777158483599,43.79,77606.29,0.0,-0.96859,2e-05,5.26975]
[1777158488634,43.79,77607.54,0.0,-0.96857,2e-05,5.27343]
[1777158493669,43.79,77607.05,0.0,-0.96858,2e-05,5.27173]
[1777158498704,43.79,77606.56,0.0,-0.96859,2e-05,5.27005]
[1777158503717,43.79,77607.34,0.0,-0.96858,2e-05,5.2723]
[1777158508774,43.79,77610.8,0.0,-0.9685,2e-05,5.28269]
[1777158510788,43.79,77614.78,0.0,-0.96842,2e-05,5.29482]
[1777158515822,43.79,77616.04,0.0,-0.96841,2e-05,5.29584]
[1777158520858,43.79,77616.19,0.0,-0.9684,2e-05,5.29593]
[1777158525893,43.79,77618.92,0.0,-0.96835,2e-05,5.30397]
[1777158528914,43.79,77625.08,0.0,-0.96822,2e-05,5.32274]
[1777158529096,43.79,77625.08,0.0,-0.96822,2e-05,5.32274]
[1777158529278,43.79,77625.08,0.0,-0.96822,2e-05,5.32274]
[1777158529921,43.79,77625.96,0.0,-0.9682,2e-05,5.32536]
[1777158534956,43.79,77627.71,0.0,-0.96816,2e-05,5.33019]
[1777158539991,43.78,77628.31,0.0,-0.96815,2e-05,5.33141]
[1777158542703,43.78,77628.32,0.0,-0.96816,2e-05,5.33131]
[1777158546022,43.78,77629.87,0.0,-0.96813,2e-05,5.33556]
[1777158550125,43.78,77631.4,0.0,-0.9681,2e-05,5.3397]
[1777158550279,43.78,77631.4,0.0,-0.9681,2e-05,5.3397]
[1777158550360,43.78,77631.76,0.0,-0.96809,2e-05,5.34051]
[1777158557791,43.78,77632.73,0.0,-0.96807,2e-05,5.34303]
[1777158558022,43.78,77632.72,0.0,-0.96808,2e-05,5.34234]
[1777158563151,43.78,77632.7,0.0,-0.96809,2e-05,5.34128]
[1777158565752,43.78,77633.11,0.0,-0.96808,2e-05,5.34238]
[1777158565784,43.78,77633.11,0.0,-0.96808,2e-05,5.34238]
[1777158565814,43.77,77635.74,0.0,-0.96802,2e-05,5.35037]
[1777158566173,43.77,77626.81,0.0,-0.96822,2e-05,5.32252]
[1777158567892,43.77,77626.81,0.0,-0.96822,2e-05,5.32252]
[1777158568022,43.77,77619.25,0.0,-0.96838,2e-05,5.29903]
[1777158568187,43.77,77620.17,0.0,-0.96836,2e-05,5.30177]
[1777158573219,43.77,77620.0,0.0,-0.96839,2e-05,5.29837]
[1777158573274,43.77,77620.0,0.0,-0.96839,2e-05,5.29837]
[1777158573319,43.77,77620.0,0.0,-0.96839,2e-05,5.29837]
[1777158573519,43.77,77620.0,0.0,-0.96839,2e-05,5.29837]
[1777158573600,43.77,77620.56,0.0,-0.96837,2e-05,5.29999]
[1777158579264,43.77,77618.95,0.0,-0.96841,2e-05,5.29439]
[1777158585306,43.77,77618.6,0.0,-0.96843,2e-05,5.29268]
[1777158588327,43.77,77610.97,0.0,-0.96859,2e-05,5.26888]
[1777158589334,43.77,77604.24,0.0,-0.96874,2e-05,5.24816]
[1777158591719,43.77,77605.73,0.0,-0.96871,2e-05,5.25269]
[1777158591774,43.77,77605.73,0.0,-0.96871,2e-05,5.25269]
[1777158591872,43.77,77605.73,0.0,-0.96871,2e-05,5.25269]
[1777158592024,43.77,77605.73,0.0,-0.96871,2e-05,5.25269]
[1777158591973,43.77,77605.55,0.0,-0.96871,2e-05,5.2521]
[1777158597390,43.77,77605.65,0.0,-0.96871,2e-05,5.25216]
[1777158603342,43.77,77604.84,0.0,-0.96873,2e-05,5.24952]
[1777158603470,43.77,77604.84,0.0,-0.96873,2e-05,5.24952]
[1777158603521,43.77,77604.84,0.0,-0.96873,2e-05,5.24952]
[1777158603572,43.77,77605.0,0.0,-0.96873,2e-05,5.24994]
[1777158604439,43.77,77610.65,0.0,-0.96861,2e-05,5.26724]
[1777158606453,43.77,77612.66,0.0,-0.96856,2e-05,5.27328]
[1777158610306,43.77,77612.7,0.0,-0.96856,2e-05,5.27319]
[1777158610362,43.77,77612.7,0.0,-0.96856,2e-05,5.27319]
[1777158610522,43.77,77612.7,0.0,-0.96856,2e-05,5.27319]
[1777158610622,43.77,77614.2,0.0,-0.96853,2e-05,5.27772]
[1777158616523,43.77,77614.41,0.0,-0.96853,2e-05,5.27788]
[1777158621558,43.76,77614.2,0.0,-0.96854,2e-05,5.27683]
[1777158626898,43.76,77611.05,0.0,-0.96861,2e-05,5.26688]
[1777158627023,43.76,77611.05,0.0,-0.96861,2e-05,5.26688]
[1777158627074,43.76,77611.01,0.0,-0.96861,2e-05,5.2667]
[1777158627110,43.76,77611.01,0.0,-0.96861,2e-05,5.2667]
[1777158627274,43.76,77611.01,0.0,-0.96861,2e-05,5.2667]
[1777158632636,43.76,77611.5,0.0,-0.96862,2e-05,5.26536]
[1777158638678,43.76,77611.32,0.0,-0.96862,2e-05,5.26446]
[1777158643746,43.76,77611.27,0.0,-0.96862,2e-05,5.26408]
[1777158643773,43.76,77611.27,0.0,-0.96862,2e-05,5.26408]
[1777158643928,43.76,77611.27,0.0,-0.96862,2e-05,5.26408]
[1777158644029,43.76,77611.27,0.0,-0.96862,2e-05,5.26408]
[1777158644027,43.76,77611.27,0.0,-0.96862,2e-05,5.26403]
[1777158651787,43.76,77607.77,0.0,-0.9687,2e-05,5.25294]
[1777158656389,43.76,77606.28,0.0,-0.96874,2e-05,5.24827]
[1777158656446,43.76,77606.28,0.0,-0.96874,2e-05,5.24827]
[1777158656522,43.76,77606.28,0.0,-0.96874,2e-05,5.24827]
[1777158656601,43.76,77606.28,0.0,-0.96874,2e-05,5.24822]
[1777158664878,43.76,77606.28,0.0,-0.96874,2e-05,5.24799]
[1777158666903,43.76,77606.28,0.0,-0.96874,2e-05,5.24799]
[1777158666965,43.76,77606.28,0.0,-0.96874,2e-05,5.24799]
[1777158667023,43.76,77606.28,0.0,-0.96874,2e-05,5.24799]
[1777158667110,43.76,77606.28,0.0,-0.96874,2e-05,5.24793]
[1777158672934,43.76,77606.15,0.0,-0.96874,2e-05,5.24735]
[1777158679983,43.76,77606.12,0.0,-0.96874,2e-05,5.24706]
[1777158681826,43.76,77606.12,0.0,-0.96874,2e-05,5.24706]
[1777158681880,43.76,77606.12,0.0,-0.96874,2e-05,5.24706]
[1777158682025,43.76,77606.12,0.0,-0.96874,2e-05,5.24706]
[1777158682106,43.76,77606.08,0.0,-0.96875,2e-05,5.24689]
[1777158696097,43.76,77606.16,0.0,-0.96876,2e-05,5.24431]
[1777158708181,43.76,77606.19,0.0,-0.96876,2e-05,5.24414]
[1777158713216,43.76,77606.81,0.0,-0.96875,2e-05,5.24593]
[1777158718251,43.76,77606.93,0.0,-0.96875,2e-05,5.24616]
[1777158721449,43.76,77610.12,0.0,-0.96868,2e-05,5.25588]
[1777158721526,43.76,77610.12,0.0,-0.96868,2e-05,5.25588]
[1777158721537,43.76,77610.12,0.0,-0.96868,2e-05,5.25588]
[1777158721775,43.76,77610.12,0.0,-0.96868,2e-05,5.25588]
[1777158721780,43.76,77610.98,0.0,-0.96866,2e-05,5.25848]
[1777158729328,43.75,77614.12,0.0,-0.9686,2e-05,5.26769]
[1777158734363,43.75,77613.59,0.0,-0.96861,2e-05,5.26579]
[1777158739398,43.75,77613.38,0.0,-0.96862,2e-05,5.26488]
[1777158741683,43.75,77613.43,0.0,-0.96862,2e-05,5.26499]
[1777158741771,43.75,77613.43,0.0,-0.96862,2e-05,5.26499]
[1777158741778,43.75,77613.43,0.0,-0.96862,2e-05,5.26499]
[1777158742024,43.75,77613.43,0.0,-0.96862,2e-05,5.26499]
[1777158742047,43.75,77613.59,0.0,-0.96861,2e-05,5.26543]
[1777158750475,43.75,77613.55,0.0,-0.96862,2e-05,5.26484]
[1777158755510,43.75,77614.15,0.0,-0.96862,2e-05,5.26397]
[1777158762559,43.75,77614.66,0.0,-0.96861,2e-05,5.2652]
[1777158766731,43.75,77614.82,0.0,-0.96861,2e-05,5.26554]
[1777158766774,43.75,77614.82,0.0,-0.96861,2e-05,5.26554]
[1777158766854,43.75,77614.82,0.0,-0.96861,2e-05,5.26554]
[1777158767025,43.75,77614.82,0.0,-0.96861,2e-05,5.26554]
[1777158767122,43.75,77614.82,0.0,-0.96861,2e-05,5.26549]
[1777158772824,43.75,77614.77,0.0,-0.96861,2e-05,5.26508]
[1777158772876,43.75,77614.77,0.0,-0.96861,2e-05,5.26508]
[1777158773023,43.75,77614.77,0.0,-0.96861,2e-05,5.26508]
[1777158773099,43.75,77615.36,0.0,-0.9686,2e-05,5.26685]
[1777158778672,43.75,77615.9,0.0,-0.96859,2e-05,5.26814]
[1777158786097,43.75,77615.88,0.0,-0.96859,2e-05,5.26795]
[1777158786209,43.75,77615.88,0.0,-0.96859,2e-05,5.26795]
[1777158786198,43.75,77616.37,0.0,-0.96858,2e-05,5.26912]
[1777158786274,43.75,77616.37,0.0,-0.96858,2e-05,5.26912]
[1777158791763,43.75,77616.21,0.0,-0.96859,2e-05,5.26817]
[1777158795307,43.75,77613.04,0.0,-0.96866,2e-05,5.2582]
[1777158795363,43.75,77613.04,0.0,-0.96866,2e-05,5.2582]
[1777158795525,43.75,77613.04,0.0,-0.96866,2e-05,5.2582]
[1777158795791,43.75,77612.51,0.0,-0.96867,2e-05,5.25651]
[1777158801833,43.75,77611.94,0.0,-0.96869,2e-05,5.25441]
[1777158806868,43.74,77612.01,0.0,-0.96869,2e-05,5.25435]
[1777158812347,43.74,77612.01,0.0,-0.96869,2e-05,5.25435]
[1777158812409,43.74,77612.01,0.0,-0.96869,2e-05,5.25435]
[1777158812522,43.74,77612.01,0.0,-0.96869,2e-05,5.25435]
[1777158812563,43.74,77612.01,0.0,-0.9687,2e-05,5.25155]
[1777158819959,43.74,77611.97,0.0,-0.96871,2e-05,5.25104]
[1777158827008,43.74,77611.78,0.0,-0.96871,2e-05,5.25011]
[1777158828468,43.74,77611.04,0.0,-0.96873,2e-05,5.24779]
[1777158828521,43.74,77611.04,0.0,-0.96873,2e-05,5.24779]
[1777158828526,43.74,77611.04,0.0,-0.96873,2e-05,5.24779]
[1777158828771,43.74,77611.04,0.0,-0.96873,2e-05,5.24779]
[1777158828870,43.74,77611.04,0.0,-0.96873,2e-05,5.24774]
[1777158838084,43.74,77611.04,0.0,-0.96873,2e-05,5.24734]
[1777158846912,43.74,77611.04,0.0,-0.96873,2e-05,5.24734]
[1777158846968,43.74,77611.04,0.0,-0.96873,2e-05,5.24734]
[1777158847023,43.74,77611.04,0.0,-0.96873,2e-05,5.24734]
[1777158847148,43.74,77610.72,0.0,-0.96874,2e-05,5.24595]
[1777158853189,43.74,77610.75,0.0,-0.96874,2e-05,5.24578]
[1777158864267,43.74,77610.74,0.0,-0.96875,2e-05,5.24527]
[1777158869302,43.74,77610.71,0.0,-0.96875,2e-05,5.24495]
[1777158881386,43.74,77610.8,0.0,-0.96877,2e-05,5.24227]
[1777158885841,43.74,77611.55,0.0,-0.96875,2e-05,5.2444]
[1777158885927,43.74,77611.55,0.0,-0.96875,2e-05,5.2444]
[1777158886024,43.74,77611.55,0.0,-0.96875,2e-05,5.2444]
[1777158886067,43.74,77611.62,0.0,-0.96875,2e-05,5.24457]
[1777158895485,43.73,77611.79,0.0,-0.96875,2e-05,5.24465]
[1777158903542,43.73,77611.81,0.0,-0.96875,2e-05,5.24436]
[1777158908577,43.73,77611.91,0.0,-0.96875,2e-05,5.24445]
[1777158915626,43.73,77611.84,0.0,-0.96875,2e-05,5.24393]
[1777158922676,43.73,77612.06,0.0,-0.96875,2e-05,5.24432]
[1777158924265,43.73,77612.06,0.0,-0.96875,2e-05,5.24432]
[1777158924370,43.73,77612.06,0.0,-0.96875,2e-05,5.24432]
[1777158924366,43.73,77612.06,0.0,-0.96875,2e-05,5.24427]
[1777158924522,43.73,77612.06,0.0,-0.96875,2e-05,5.24427]
[1777158936773,43.73,77612.08,0.0,-0.96877,2e-05,5.24133]
[1777158941809,43.73,77604.1,0.0,-0.96894,2e-05,5.21674]
[1777158942904,43.73,77604.1,0.0,-0.96894,2e-05,5.21674]
[1777158943023,43.73,77604.1,0.0,-0.96894,2e-05,5.21674]
[1777158943099,43.73,77604.1,0.0,-0.96894,2e-05,5.21674]
[1777158943269,43.73,77604.1,0.0,-0.96894,2e-05,5.21674]
[1777158943370,43.73,77602.59,0.0,-0.96897,2e-05,5.21213]
[1777158948858,43.73,77602.34,0.0,-0.96898,2e-05,5.21143]
[1777158950388,43.73,77602.34,0.0,-0.96898,2e-05,5.21143]
[1777158950532,43.73,77602.34,0.0,-0.96898,2e-05,5.21143]
[1777158950771,43.73,77602.34,0.0,-0.96898,2e-05,5.21143]
[1777158950872,43.73,77602.56,0.0,-0.96897,2e-05,5.21211]
[1777158953665,43.73,77599.88,0.0,-0.96903,2e-05,5.20394]
[1777158953772,43.73,77599.88,0.0,-0.96903,2e-05,5.20394]
[1777158953780,43.73,77599.88,0.0,-0.96903,2e-05,5.20394]
[1777158954028,43.73,77599.88,0.0,-0.96903,2e-05,5.20394]
[1777158954128,43.73,77600.5,0.0,-0.96902,2e-05,5.20585]
[1777158959938,43.73,77599.49,0.0,-0.96904,2e-05,5.20286]
[1777158961782,43.73,77599.06,0.0,-0.96905,2e-05,5.20156]
[1777158961936,43.73,77599.06,0.0,-0.96905,2e-05,5.20156]
[1777158962023,43.73,77599.06,0.0,-0.96905,2e-05,5.20156]
[1777158962122,43.73,77599.08,0.0,-0.96905,2e-05,5.20163]
[1777158969001,43.73,77599.79,0.0,-0.96903,2e-05,5.20385]
[1777158970009,43.73,77609.04,0.0,-0.96883,2e-05,5.23211]
[1777158970833,43.73,77609.04,0.0,-0.96883,2e-05,5.23211]
[1777158971001,43.73,77609.04,0.0,-0.96883,2e-05,5.23211]
[1777158971024,43.73,77609.04,0.0,-0.96883,2e-05,5.23211]
[1777158971057,43.73,77609.81,0.0,-0.96882,2e-05,5.23442]
[1777158977057,43.73,77609.56,0.0,-0.96883,2e-05,5.23339]
[1777158981897,43.73,77609.88,0.0,-0.96882,2e-05,5.23423]
[1777158982015,43.73,77609.88,0.0,-0.96882,2e-05,5.23423]
[1777158982028,43.73,77609.88,0.0,-0.96882,2e-05,5.23423]
[1777158982112,43.73,77609.88,0.0,-0.96882,2e-05,5.2342]
[1777158987128,43.73,77608.66,0.0,-0.96885,2e-05,5.23032]
[1777158988758,43.73,77605.85,0.0,-0.96891,2e-05,5.22171]
[1777158988774,43.73,77605.85,0.0,-0.96891,2e-05,5.22171]
[1777158989020,43.73,77605.85,0.0,-0.96891,2e-05,5.22171]
[1777158989270,43.73,77605.85,0.0,-0.96891,2e-05,5.22171]
[1777158989275,43.73,77602.38,0.0,-0.96898,2e-05,5.21112]
[1777158995183,43.73,77600.38,0.0,-0.96904,2e-05,5.20274]
[1777158996112,43.73,77600.38,0.0,-0.96904,2e-05,5.20274]
[1777158996274,43.73,77600.38,0.0,-0.96904,2e-05,5.20274]
[1777158996326,43.73,77598.04,0.0,-0.96909,2e-05,5.19565]
[1777158996855,43.73,77598.04,0.0,-0.96909,2e-05,5.19565]
[1777158997021,43.73,77598.04,0.0,-0.96909,2e-05,5.19565]
[1777159003239,43.73,77595.08,0.0,-0.96915,2e-05,5.18706]
[1777159004656,43.73,77594.98,0.0,-0.96915,2e-05,5.18682]
[1777159004773,43.73,77594.98,0.0,-0.96915,2e-05,5.18682]
[1777159004867,43.73,77594.98,0.0,-0.96915,2e-05,5.18682]
[1777159005024,43.73,77594.98,0.0,-0.96915,2e-05,5.18682]
[1777159005254,43.73,77594.91,0.0,-0.96915,2e-05,5.18668]
[1777159011296,43.73,77596.13,0.0,-0.96912,2e-05,5.19082]
[1777159013309,43.73,77596.38,0.0,-0.96912,2e-05,5.19165]
[1777159013353,43.73,77596.97,0.0,-0.9691,2e-05,5.19351]
[1777159013525,43.73,77596.97,0.0,-0.9691,2e-05,5.19351]
[1777159024392,43.73,77597.21,0.0,-0.96909,2e-05,5.19494]
[1777159027240,43.73,77598.38,0.0,-0.96907,2e-05,5.19857]
[1777159027277,43.73,77598.38,0.0,-0.96907,2e-05,5.19857]
[1777159027384,43.73,77598.38,0.0,-0.96907,2e-05,5.19857]
[1777159027413,43.73,77598.35,0.0,-0.96907,2e-05,5.19861]
[1777159027519,43.73,77598.35,0.0,-0.96907,2e-05,5.19861]
[1777159037483,43.74,77598.35,0.0,-0.96906,2e-05,5.19923]
[1777159047553,43.74,77598.35,0.0,-0.96906,2e-05,5.1999]
[1777159054963,43.74,77598.35,0.0,-0.96907,2e-05,5.1978]
[1777159055021,43.74,77598.35,0.0,-0.96907,2e-05,5.1978]
[1777159055145,43.74,77598.35,0.0,-0.96907,2e-05,5.1978]
[1777159055271,43.74,77598.35,0.0,-0.96907,2e-05,5.1978]
[1777159055372,43.74,77598.35,0.0,-0.96907,2e-05,5.19803]
[1777159061652,43.74,77597.8,0.0,-0.96907,2e-05,5.19688]
[1777159066687,43.74,77595.97,0.0,-0.96911,2e-05,5.19172]
[1777159068630,43.74,77594.31,0.0,-0.96915,2e-05,5.18675]
[1777159068773,43.74,77594.31,0.0,-0.96915,2e-05,5.18675]
[1777159068984,43.74,77594.31,0.0,-0.96915,2e-05,5.18675]
[1777159069020,43.74,77594.31,0.0,-0.96915,2e-05,5.18675]
[1777159069077,43.74,77593.1,0.0,-0.96917,2e-05,5.18316]
[1777159069708,43.74,77589.35,0.0,-0.96925,2e-05,5.17187]
[1777159076757,43.74,77588.61,0.0,-0.96926,2e-05,5.17043]
[1777159077764,43.74,77584.95,0.0,-0.96934,2e-05,5.15944]
[1777159078560,43.74,77584.95,0.0,-0.96934,2e-05,5.15944]
[1777159078776,43.74,77584.95,0.0,-0.96934,2e-05,5.15944]
[1777159078846,43.74,77584.95,0.0,-0.96934,2e-05,5.15944]
[1777159079023,43.74,77584.95,0.0,-0.96934,2e-05,5.15944]
[1777159079039,43.74,77587.81,0.0,-0.96928,2e-05,5.16825]
[1777159084813,43.75,77588.86,0.0,-0.96925,2e-05,5.1721]
[1777159093876,43.75,77588.2,0.0,-0.96926,2e-05,5.17104]
[1777159098911,43.75,77587.8,0.0,-0.96926,2e-05,5.17034]
[1777159104958,43.75,77587.79,0.0,-0.96926,2e-05,5.17091]
[1777159107371,43.75,77587.49,0.0,-0.96926,2e-05,5.1701]
[1777159107525,43.75,77587.49,0.0,-0.96926,2e-05,5.1701]
[1777159107472,43.75,77587.2,0.0,-0.96927,2e-05,5.16932]
[1777159107877,43.75,77587.2,0.0,-0.96927,2e-05,5.16932]
[1777159108021,43.75,77587.2,0.0,-0.96927,2e-05,5.16932]
[1777159108079,43.75,77587.18,0.0,-0.96927,2e-05,5.16936]
[1777159114024,43.75,77586.85,0.0,-0.96928,2e-05,5.16651]
[1777159119059,43.75,77586.47,0.0,-0.96929,2e-05,5.16587]
[1777159124737,43.76,77586.51,0.0,-0.96928,2e-05,5.16638]
[1777159124773,43.76,77586.51,0.0,-0.96928,2e-05,5.16638]
[1777159125119,43.76,77586.51,0.0,-0.96928,2e-05,5.16638]
[1777159125273,43.76,77586.51,0.0,-0.96928,2e-05,5.16638]
[1777159125374,43.76,77586.94,0.0,-0.96927,2e-05,5.16789]
[1777159130728,43.76,77586.72,0.0,-0.96928,2e-05,5.1676]
[1777159130770,43.76,77586.72,0.0,-0.96928,2e-05,5.1676]
[1777159131113,43.76,77586.72,0.0,-0.96928,2e-05,5.1676]
[1777159131268,43.76,77586.72,0.0,-0.96928,2e-05,5.1676]
[1777159131369,43.76,77587.26,0.0,-0.96926,2e-05,5.16943]
[1777159138201,43.76,77587.1,0.0,-0.96926,2e-05,5.16957]
[1777159145913,43.76,77587.33,0.0,-0.96925,2e-05,5.17063]
[1777159146023,43.76,77587.33,0.0,-0.96925,2e-05,5.17063]
[1777159146265,43.76,77587.33,0.0,-0.96925,2e-05,5.17063]
[1777159146523,43.76,77587.33,0.0,-0.96925,2e-05,5.17063]
[1777159146607,43.76,77586.93,0.0,-0.96926,2e-05,5.16976]
[1777159159100,43.76,77586.9,0.0,-0.96926,2e-05,5.16993]
[1777159162373,43.76,77595.81,0.0,-0.96906,2e-05,5.19813]
[1777159163214,43.76,77595.81,0.0,-0.96906,2e-05,5.19813]
[1777159163271,43.76,77595.81,0.0,-0.96906,2e-05,5.19813]
[1777159163380,43.76,77604.63,0.0,-0.96887,2e-05,5.22508]
[1777159163770,43.76,77604.63,0.0,-0.96887,2e-05,5.22508]
[1777159164020,43.76,77604.63,0.0,-0.96887,2e-05,5.22508]
[1777159164387,43.76,77603.53,0.0,-0.96889,2e-05,5.22171]
[1777159170429,43.76,77605.39,0.0,-0.96886,2e-05,5.22734]
[1777159175463,43.76,77605.74,0.0,-0.96886,2e-05,5.22592]
[1777159177164,43.76,77605.74,0.0,-0.96886,2e-05,5.22592]
[1777159177269,43.76,77605.74,0.0,-0.96886,2e-05,5.22592]
[1777159177564,43.76,77605.74,0.0,-0.96886,2e-05,5.22592]
[1777159177314,43.76,77605.74,0.0,-0.96886,2e-05,5.22592]
[1777159177770,43.76,77605.74,0.0,-0.96886,2e-05,5.22592]
[1777159179492,43.76,77608.72,0.0,-0.9688,2e-05,5.23504]
[1777159179933,43.76,77608.72,0.0,-0.9688,2e-05,5.23504]
[1777159180022,43.76,77608.72,0.0,-0.9688,2e-05,5.23504]
[1777159180533,43.76,77608.72,0.0,-0.9688,2e-05,5.23504]
[1777159180574,43.76,77614.53,0.0,-0.96867,2e-05,5.25283]
[1777159180771,43.76,77614.53,0.0,-0.96867,2e-05,5.25283]
[1777159186541,43.76,77613.74,0.0,-0.96869,2e-05,5.25019]
[1777159192583,43.76,77614.08,0.0,-0.96868,2e-05,5.25104]
[1777159193718,43.76,77614.09,0.0,-0.96868,2e-05,5.25103]
[1777159193772,43.76,77614.09,0.0,-0.96868,2e-05,5.25103]
[1777159194541,43.76,77614.09,0.0,-0.96868,2e-05,5.25103]
[1777159194597,43.76,77614.11,0.0,-0.96868,2e-05,5.25106]
[1777159194772,43.76,77614.11,0.0,-0.96868,2e-05,5.25106]
[1777159200495,43.76,77614.91,0.0,-0.96867,2e-05,5.25336]
[1777159200527,43.76,77614.91,0.0,-0.96867,2e-05,5.25336]
[1777159200644,43.76,77618.82,0.0,-0.96858,2e-05,5.26534]
[1777159201211,43.76,77618.82,0.0,-0.96858,2e-05,5.26534]
[1777159201269,43.76,77618.82,0.0,-0.96858,2e-05,5.26534]
[1777159206026,43.76,77616.86,0.0,-0.96863,2e-05,5.25912]
[1777159206274,43.76,77616.86,0.0,-0.96863,2e-05,5.25912]
[1777159208701,43.76,77613.53,0.0,-0.9687,2e-05,5.24878]
[1777159213311,43.76,77613.72,0.0,-0.9687,2e-05,5.24934]
[1777159213522,43.76,77613.72,0.0,-0.9687,2e-05,5.24934]
[1777159216023,43.76,77612.39,0.0,-0.96873,2e-05,5.24516]
[1777159216128,43.76,77612.39,0.0,-0.96873,2e-05,5.24516]
[1777159216271,43.76,77612.39,0.0,-0.96873,2e-05,5.24516]
[1777159216372,43.76,77612.08,0.0,-0.96873,2e-05,5.24421]
[1777159216757,43.76,77607.57,0.0,-0.96883,2e-05,5.23039]
[1777159222469,43.76,77606.53,0.0,-0.96885,2e-05,5.22727]
[1777159222519,43.76,77606.53,0.0,-0.96885,2e-05,5.22727]
[1777159224064,43.76,77606.46,0.0,-0.96885,2e-05,5.22711]
[1777159224271,43.76,77606.46,0.0,-0.96885,2e-05,5.22711]
[1777159224370,43.76,77606.39,0.0,-0.96885,2e-05,5.22695]
[1777159229848,43.76,77605.91,0.0,-0.96886,2e-05,5.22566]
[1777159239917,43.76,77604.93,0.0,-0.9689,2e-05,5.22057]
[1777159244674,43.76,77604.79,0.0,-0.9689,2e-05,5.22029]
[1777159244769,43.76,77604.72,0.0,-0.9689,2e-05,5.22013]
[1777159252002,43.76,77604.02,0.0,-0.96891,2e-05,5.21844]
[1777159263081,43.77,77604.09,0.0,-0.9689,2e-05,5.21931]
[1777159267450,43.77,77604.09,0.0,-0.9689,2e-05,5.21931]
[1777159267522,43.77,77604.09,0.0,-0.9689,2e-05,5.21931]
[1777159269568,43.77,77604.09,0.0,-0.9689,2e-05,5.21953]
[1777159269647,43.77,77604.09,0.0,-0.9689,2e-05,5.21964]
[1777159269773,43.77,77604.09,0.0,-0.9689,2e-05,5.21964]
[1777159283219,43.77,77604.09,0.0,-0.9689,2e-05,5.22037]
[1777159290339,43.77,77604.09,0.0,-0.9689,2e-05,5.22037]
[1777159291708,43.77,77604.09,0.0,-0.96889,2e-05,5.2207]
[1777159291769,43.77,77604.09,0.0,-0.96889,2e-05,5.2207]
[1777159302352,43.77,77603.88,0.0,-0.96891,2e-05,5.21818]
[1777159315443,43.77,77603.74,0.0,-0.96891,2e-05,5.21836]
[1777159325515,43.77,77603.77,0.0,-0.9689,2e-05,5.2189]
[1777159334578,43.77,77603.77,0.0,-0.9689,2e-05,5.21928]
[1777159339614,43.77,77603.73,0.0,-0.9689,2e-05,5.21936]
[1777159340758,43.77,77603.73,0.0,-0.9689,2e-05,5.21936]
[1777159340774,43.77,77603.73,0.0,-0.9689,2e-05,5.21936]
[1777159342676,43.77,77603.73,0.0,-0.9689,2e-05,5.2194]
[1777159342770,43.77,77603.73,0.0,-0.9689,2e-05,5.2194]
[1777159342718,43.77,77603.73,0.0,-0.9689,2e-05,5.21948]
[1777159350691,43.77,77603.8,0.0,-0.9689,2e-05,5.22]
[1777159351261,43.77,77603.8,0.0,-0.9689,2e-05,5.22]
[1777159351273,43.77,77603.8,0.0,-0.9689,2e-05,5.22]
[1777159351698,43.78,77598.26,0.0,-0.96903,2e-05,5.20069]
[1777159358747,43.78,77596.64,0.0,-0.96906,2e-05,5.19627]
[1777159359034,43.78,77596.64,0.0,-0.96906,2e-05,5.19627]
[1777159359270,43.78,77596.64,0.0,-0.96906,2e-05,5.19627]
[1777159360579,43.78,77596.64,0.0,-0.96906,2e-05,5.19635]
[1777159360774,43.78,77596.64,0.0,-0.96906,2e-05,5.19635]
[1777159360620,43.78,77596.64,0.0,-0.96906,2e-05,5.19642]
[1777159368817,43.78,77596.64,0.0,-0.96905,2e-05,5.19697]
[1777159378887,43.78,77596.64,0.0,-0.96905,2e-05,5.19759]
[1777159383931,43.78,77596.71,0.0,-0.96905,2e-05,5.19808]
[1777159397024,43.78,77596.93,0.0,-0.96904,2e-05,5.19948]
[1777159407095,43.78,77596.93,0.0,-0.96903,2e-05,5.19996]
[1777159417173,43.78,77596.93,0.0,-0.96904,2e-05,5.19796]
[1777159429259,43.79,77597.32,0.0,-0.96903,2e-05,5.1997]
[1777159434293,43.79,77595.12,0.0,-0.96908,2e-05,5.19326]
[1777159439329,43.79,77593.29,0.0,-0.96911,2e-05,5.18798]
[1777159446377,43.79,77592.86,0.0,-0.96912,2e-05,5.18712]
[1777159451412,43.79,77591.54,0.0,-0.96914,2e-05,5.18348]
[1777159457455,43.79,77590.0,0.0,-0.96917,2e-05,5.17925]
[1777159465511,43.79,77590.0,0.0,-0.96917,2e-05,5.17991]
[1777159470546,43.79,77590.21,0.0,-0.96916,2e-05,5.18096]
[1777159477595,43.79,77592.08,0.0,-0.96913,2e-05,5.18474]
[1777159480616,43.79,77601.52,0.0,-0.96893,2e-05,5.2137]
[1777159481623,43.79,77607.38,0.0,-0.9688,2e-05,5.23162]
[1777159483637,43.79,77618.57,0.0,-0.96856,2e-05,5.26591]
[1777159484644,43.79,77620.5,0.0,-0.96852,2e-05,5.27178]
[1777159490687,43.79,77623.68,0.0,-0.96845,2e-05,5.28112]
[1777159495721,43.79,77623.8,0.0,-0.96845,2e-05,5.28115]
[1777159496078,43.79,77623.8,0.0,-0.96845,2e-05,5.28115]
[1777159498027,43.79,77624.32,0.0,-0.96844,2e-05,5.28262]
[1777159500758,43.79,77616.87,0.0,-0.96861,2e-05,5.25954]
[1777159501765,43.79,77610.6,0.0,-0.96874,2e-05,5.24029]
[1777159502772,43.79,77606.24,0.0,-0.96883,2e-05,5.22696]
[1777159504307,43.79,77607.75,0.0,-0.9688,2e-05,5.23161]
[1777159504520,43.79,77607.75,0.0,-0.9688,2e-05,5.23161]
[1777159504792,43.79,77607.75,0.0,-0.9688,2e-05,5.23161]
[1777159504871,43.79,77607.52,0.0,-0.96881,2e-05,5.23092]
[1777159505018,43.79,77607.52,0.0,-0.96881,2e-05,5.23092]
[1777159510829,43.79,77606.64,0.0,-0.96882,2e-05,5.22837]
[1777159513949,43.79,77606.02,0.0,-0.96884,2e-05,5.22652]
[1777159514022,43.79,77605.05,0.0,-0.96886,2e-05,5.22359]
[1777159519892,43.79,77605.07,0.0,-0.96886,2e-05,5.22384]
[1777159524927,43.79,77605.14,0.0,-0.96885,2e-05,5.22422]
[1777159529962,43.79,77603.86,0.0,-0.96888,2e-05,5.22048]
[1777159532105,43.79,77604.3,0.0,-0.96887,2e-05,5.22185]
[1777159532208,43.79,77604.3,0.0,-0.96887,2e-05,5.22185]
[1777159532270,43.79,77604.3,0.0,-0.96887,2e-05,5.22185]
[1777159532982,43.79,77604.21,0.0,-0.96889,2e-05,5.2192]
[1777159538019,43.79,77604.31,0.0,-0.96888,2e-05,5.2197]
[1777159543054,43.79,77604.33,0.0,-0.96888,2e-05,5.21995]
[1777159548089,43.79,77603.29,0.0,-0.9689,2e-05,5.21698]
[1777159555140,43.8,77604.31,0.0,-0.96888,2e-05,5.22036]
[1777159562189,43.8,77604.29,0.0,-0.96888,2e-05,5.22058]
[1777159567224,43.8,77604.72,0.0,-0.96887,2e-05,5.22206]
[1777159571112,43.8,77604.77,0.0,-0.96886,2e-05,5.2223]
[1777159571278,43.8,77604.77,0.0,-0.96886,2e-05,5.2223]
[1777159571388,43.8,77604.77,0.0,-0.96886,2e-05,5.2223]
[1777159571525,43.8,77604.77,0.0,-0.96886,2e-05,5.2223]
[1777159571541,43.8,77603.7,0.0,-0.96889,2e-05,5.21906]
[1777159576468,43.8,77601.89,0.0,-0.96892,2e-05,5.21367]
[1777159576523,43.8,77601.89,0.0,-0.96892,2e-05,5.21367]
[1777159582329,43.8,77600.63,0.0,-0.96895,2e-05,5.21014]
[1777159591392,43.8,77600.59,0.0,-0.96896,2e-05,5.20797]
[1777159592356,43.8,77600.59,0.0,-0.96896,2e-05,5.20797]
[1777159592405,43.8,77600.59,0.0,-0.96896,2e-05,5.20797]
[1777159592524,43.8,77600.59,0.0,-0.96896,2e-05,5.20797]
[1777159592624,43.8,77600.59,0.0,-0.96896,2e-05,5.20801]
[1777159601462,43.8,77600.55,0.0,-0.96896,2e-05,5.20829]
[1777159606497,43.8,77600.58,0.0,-0.96896,2e-05,5.20858]
[1777159611532,43.8,77600.7,0.0,-0.96895,2e-05,5.20915]
[1777159615587,43.8,77602.76,0.0,-0.96891,2e-05,5.21553]
[1777159615778,43.8,77602.76,0.0,-0.96891,2e-05,5.21553]
[1777159616354,43.8,77603.28,0.0,-0.9689,2e-05,5.21715]
[1777159616519,43.8,77603.28,0.0,-0.9689,2e-05,5.21715]
[1777159616567,43.8,77603.12,0.0,-0.9689,2e-05,5.21668]
[1777159621602,43.8,77603.13,0.0,-0.9689,2e-05,5.21684]
[1777159630667,43.8,77602.92,0.0,-0.9689,2e-05,5.21642]
[1777159632222,43.8,77602.85,0.0,-0.9689,2e-05,5.21623]
[1777159632276,43.8,77602.85,0.0,-0.9689,2e-05,5.21623]
[1777159637716,43.8,77602.95,0.0,-0.9689,2e-05,5.21669]
[1777159644080,43.8,77602.09,0.0,-0.96892,2e-05,5.21415]
[1777159644177,43.8,77602.09,0.0,-0.96892,2e-05,5.21415]
[1777159644275,43.8,77602.09,0.0,-0.96892,2e-05,5.21415]
[1777159644765,43.8,77602.22,0.0,-0.96891,2e-05,5.21466]
[1777159650808,43.8,77602.06,0.0,-0.96892,2e-05,5.21434]
[1777159659886,43.8,77601.72,0.0,-0.96894,2e-05,5.2111]
[1777159667942,43.8,77601.73,0.0,-0.96893,2e-05,5.21138]
[1777159672977,43.8,77601.69,0.0,-0.96893,2e-05,5.21141]
[1777159676483,43.8,77601.59,0.0,-0.96893,2e-05,5.21116]
[1777159676525,43.8,77601.59,0.0,-0.96893,2e-05,5.21116]
[1777159676640,43.8,77601.59,0.0,-0.96893,2e-05,5.21116]
[1777159676772,43.8,77601.59,0.0,-0.96893,2e-05,5.21116]
[1777159676866,43.8,77601.59,0.0,-0.96893,2e-05,5.21122]
[1777159682049,43.81,77601.69,0.0,-0.96893,2e-05,5.21166]
[1777159687083,43.81,77601.64,0.0,-0.96893,2e-05,5.21165]
[1777159692119,43.81,77601.59,0.0,-0.96893,2e-05,5.21164]
[1777159700175,43.81,77601.52,0.0,-0.96893,2e-05,5.21163]
[1777159705210,43.81,77600.87,0.0,-0.96894,2e-05,5.20978]
[1777159710454,43.81,77601.29,0.0,-0.96893,2e-05,5.21118]
[1777159710523,43.81,77601.29,0.0,-0.96893,2e-05,5.21118]
[1777159716287,43.81,77602.55,0.0,-0.96892,2e-05,5.21277]
[1777159722329,43.81,77603.18,0.0,-0.96891,2e-05,5.21485]
[1777159726630,43.81,77603.63,0.0,-0.9689,2e-05,5.21628]
[1777159726775,43.81,77603.63,0.0,-0.9689,2e-05,5.21628]
[1777159726896,43.81,77603.63,0.0,-0.9689,2e-05,5.21628]
[1777159727020,43.81,77603.63,0.0,-0.9689,2e-05,5.21628]
[1777159727122,43.81,77603.41,0.0,-0.9689,2e-05,5.21566]
[1777159732399,43.81,77604.16,0.0,-0.96888,2e-05,5.2181]
[1777159734167,43.81,77604.16,0.0,-0.96888,2e-05,5.2181]
[1777159734271,43.81,77604.71,0.0,-0.96887,2e-05,5.2198]
[1777159740455,43.81,77605.57,0.0,-0.96885,2e-05,5.22256]
[1777159742343,43.81,77605.8,0.0,-0.96885,2e-05,5.22328]
[1777159742522,43.81,77605.8,0.0,-0.96885,2e-05,5.22328]
[1777159742693,43.81,77605.8,0.0,-0.96885,2e-05,5.22328]
[1777159742770,43.81,77605.8,0.0,-0.96885,2e-05,5.22328]
[1777159742847,43.81,77605.71,0.0,-0.96885,2e-05,5.22302]
[1777159750525,43.81,77605.89,0.0,-0.96884,2e-05,5.22371]
[1777159756952,43.81,77607.71,0.0,-0.9688,2e-05,5.22934]
[1777159757024,43.81,77607.71,0.0,-0.9688,2e-05,5.22934]
[1777159762609,43.81,77608.5,0.0,-0.96879,2e-05,5.23181]
[1777159766199,43.81,77608.73,0.0,-0.96878,2e-05,5.23252]
[1777159766273,43.81,77608.95,0.0,-0.96878,2e-05,5.23321]
[1777159766573,43.81,77608.95,0.0,-0.96878,2e-05,5.23321]
[1777159766771,43.81,77608.95,0.0,-0.96878,2e-05,5.23321]
[1777159766872,43.81,77608.68,0.0,-0.96878,2e-05,5.2324]
[1777159772679,43.81,77611.73,0.0,-0.96873,2e-05,5.23931]
[1777159773399,43.81,77611.73,0.0,-0.96873,2e-05,5.23931]
[1777159773525,43.81,77611.73,0.0,-0.96873,2e-05,5.23931]
[1777159778721,43.81,77611.46,0.0,-0.96873,2e-05,5.23852]
[1777159783758,43.81,77612.5,0.0,-0.96871,2e-05,5.24176]
[1777159785350,43.81,77612.5,0.0,-0.96871,2e-05,5.24176]
[1777159785524,43.81,77612.5,0.0,-0.96871,2e-05,5.24176]
[1777159785796,43.81,77612.5,0.0,-0.96871,2e-05,5.24176]
[1777159786023,43.81,77612.5,0.0,-0.96871,2e-05,5.24176]
[1777159786114,43.81,77612.97,0.0,-0.9687,2e-05,5.24321]
[1777159799882,43.81,77613.26,0.0,-0.96869,2e-05,5.24422]
[1777159806931,43.81,77612.82,0.0,-0.9687,2e-05,5.24293]
[1777159811966,43.81,77613.93,0.0,-0.96868,2e-05,5.24638]
[1777159812402,43.81,77613.93,0.0,-0.96868,2e-05,5.24638]
[1777159812526,43.81,77613.93,0.0,-0.96868,2e-05,5.24638]
[1777159818007,43.81,77613.57,0.0,-0.96869,2e-05,5.24533]
[1777159824050,43.81,77613.37,0.0,-0.96869,2e-05,5.24478]
[1777159824855,43.81,77613.37,0.0,-0.96869,2e-05,5.24478]
[1777159825023,43.81,77613.37,0.0,-0.96869,2e-05,5.24478]
[1777159825204,43.81,77613.37,0.0,-0.96869,2e-05,5.24478]
[1777159825271,43.81,77613.37,0.0,-0.96869,2e-05,5.24478]
[1777159825259,43.81,77613.37,0.0,-0.96869,2e-05,5.2448]
[1777159832105,43.81,77613.6,0.0,-0.9687,2e-05,5.24313]
[1777159838148,43.81,77613.62,0.0,-0.9687,2e-05,5.2433]
[1777159843193,43.81,77613.5,0.0,-0.9687,2e-05,5.24302]
[1777159845483,43.81,77614.73,0.0,-0.96867,2e-05,5.24683]
[1777159845521,43.81,77614.73,0.0,-0.96867,2e-05,5.24683]
[1777159857295,43.81,77614.24,0.0,-0.96868,2e-05,5.24554]
[1777159859046,43.81,77614.48,0.0,-0.96868,2e-05,5.24629]
[1777159859275,43.81,77614.48,0.0,-0.96868,2e-05,5.24629]
[1777159859405,43.81,77615.4,0.0,-0.96866,2e-05,5.24913]
[1777159859521,43.81,77615.4,0.0,-0.96866,2e-05,5.24913]
[1777159860316,43.81,77616.92,0.0,-0.96862,2e-05,5.25381]
[1777159865351,43.81,77620.19,0.0,-0.96855,2e-05,5.26381]
[1777159867153,43.81,77620.19,0.0,-0.96855,2e-05,5.26381]
[1777159867274,43.81,77620.19,0.0,-0.96855,2e-05,5.26381]
[1777159872400,43.81,77620.05,0.0,-0.96856,2e-05,5.26323]
[1777159877434,43.81,77620.02,0.0,-0.96856,2e-05,5.26302]
[1777159885491,43.81,77618.84,0.0,-0.96859,2e-05,5.25918]
[1777159891533,43.81,77619.09,0.0,-0.96859,2e-05,5.25731]
[1777159892576,43.81,77619.09,0.0,-0.96859,2e-05,5.25731]
[1777159892774,43.81,77619.09,0.0,-0.96859,2e-05,5.25731]
[1777159892870,43.81,77619.09,0.0,-0.96859,2e-05,5.25731]
[1777159893021,43.81,77619.09,0.0,-0.96859,2e-05,5.25731]
[1777159893122,43.81,77618.87,0.0,-0.9686,2e-05,5.25661]
[1777159907646,43.81,77618.97,0.0,-0.9686,2e-05,5.2565]
[1777159912681,43.81,77619.82,0.0,-0.96858,2e-05,5.25893]
[1777159913898,43.81,77619.82,0.0,-0.96858,2e-05,5.25893]
[1777159914026,43.81,77619.82,0.0,-0.96858,2e-05,5.25893]
[1777159919730,43.81,77620.04,0.0,-0.96858,2e-05,5.25934]
[1777159926779,43.81,77620.15,0.0,-0.96858,2e-05,5.25941]
[1777159927901,43.81,77620.15,0.0,-0.96858,2e-05,5.25941]
[1777159928021,43.81,77620.15,0.0,-0.96858,2e-05,5.25941]
[1777159928539,43.81,77620.66,0.0,-0.96857,2e-05,5.26093]
[1777159928772,43.81,77620.66,0.0,-0.96857,2e-05,5.26093]
[1777159928793,43.81,77621.23,0.0,-0.96856,2e-05,5.26265]
[1777159933828,43.81,77622.42,0.0,-0.96853,2e-05,5.26609]
[1777159938863,43.81,77622.85,0.0,-0.96853,2e-05,5.26719]
[1777159940426,43.81,77623.75,0.0,-0.96851,2e-05,5.2699]
[1777159940522,43.81,77623.75,0.0,-0.96851,2e-05,5.2699]
[1777159946453,43.81,77623.68,0.0,-0.96851,2e-05,5.26941]
[1777159947565,43.81,77623.4,0.0,-0.96852,2e-05,5.26843]
[1777159947781,43.81,77623.4,0.0,-0.96852,2e-05,5.26843]
[1777159948017,43.81,77623.4,0.0,-0.96852,2e-05,5.26843]
[1777159948270,43.81,77623.4,0.0,-0.96852,2e-05,5.26843]
[1777159948354,43.81,77622.66,0.0,-0.96853,2e-05,5.2661]
[1777159954974,43.8,77622.12,0.0,-0.96856,2e-05,5.26157]
[1777159957484,43.8,77622.12,0.0,-0.96856,2e-05,5.26157]
[1777159957520,43.8,77622.12,0.0,-0.96856,2e-05,5.26157]
[1777159963031,43.8,77621.98,0.0,-0.96857,2e-05,5.26066]
[1777159970080,43.8,77621.89,0.0,-0.96857,2e-05,5.25994]
[1777159975115,43.8,77621.82,0.0,-0.96858,2e-05,5.25941]
[1777159980087,43.8,77621.66,0.0,-0.96858,2e-05,5.25865]
[1777159980279,43.8,77621.66,0.0,-0.96858,2e-05,5.25865]
[1777159980648,43.8,77621.66,0.0,-0.96858,2e-05,5.25858]
[1777159980770,43.8,77621.66,0.0,-0.96858,2e-05,5.25858]
[1777159980834,43.8,77621.66,0.0,-0.96858,2e-05,5.25852]
[1777159987202,43.8,77621.7,0.0,-0.96859,2e-05,5.25824]
[1777159988539,43.8,77621.7,0.0,-0.96859,2e-05,5.25824]
[1777159988775,43.8,77621.7,0.0,-0.96859,2e-05,5.25824]
[1777160001300,43.8,77621.62,0.0,-0.96859,2e-05,5.25701]
[1777160009356,43.8,77622.14,0.0,-0.96859,2e-05,5.25803]
[1777160010520,43.8,77622.14,0.0,-0.96859,2e-05,5.25803]
[1777160010778,43.8,77622.14,0.0,-0.96859,2e-05,5.25803]
[1777160011190,43.8,77622.14,0.0,-0.96859,2e-05,5.25803]
[1777160011273,43.8,77622.14,0.0,-0.96859,2e-05,5.25803]
[1777160011370,43.8,77622.21,0.0,-0.9686,2e-05,5.25562]
[1777160018420,43.79,77622.14,0.0,-0.96861,2e-05,5.25491]
[1777160027484,43.79,77622.29,0.0,-0.96861,2e-05,5.25474]
[1777160032519,43.79,77622.18,0.0,-0.96861,2e-05,5.25405]
[1777160038561,43.79,77621.92,0.0,-0.96862,2e-05,5.25283]
[1777160043596,43.79,77621.52,0.0,-0.96863,2e-05,5.25127]
[1777160053699,43.79,77621.52,0.0,-0.96864,2e-05,5.25055]
[1777160057653,43.79,77621.25,0.0,-0.96864,2e-05,5.24955]
[1777160057773,43.79,77621.25,0.0,-0.96864,2e-05,5.24955]
[1777160066055,43.79,77620.66,0.0,-0.96866,2e-05,5.24746]
[1777160066280,43.79,77620.66,0.0,-0.96866,2e-05,5.24746]
[1777160066299,43.79,77616.35,0.0,-0.96875,2e-05,5.23405]
[1777160067084,43.79,77616.35,0.0,-0.96875,2e-05,5.23405]
[1777160067277,43.79,77616.35,0.0,-0.96875,2e-05,5.23405]
[1777160067304,43.79,77607.88,0.0,-0.96894,2e-05,5.20814]
[1777160067798,43.79,77606.06,0.0,-0.96898,2e-05,5.2026]
[1777160073840,43.79,77604.94,0.0,-0.96901,2e-05,5.19691]
[1777160079882,43.79,77605.09,0.0,-0.96901,2e-05,5.19763]
[1777160082077,43.79,77604.74,0.0,-0.96901,2e-05,5.19661]
[1777160082274,43.79,77604.74,0.0,-0.96901,2e-05,5.19661]
[1777160086005,43.79,77604.52,0.0,-0.96902,2e-05,5.19614]
[1777160086020,43.79,77604.52,0.0,-0.96902,2e-05,5.19614]
[1777160086584,43.79,77603.23,0.0,-0.96904,2e-05,5.19226]
[1777160086772,43.79,77603.23,0.0,-0.96904,2e-05,5.19226]
[1777160086931,43.79,77602.87,0.0,-0.96905,2e-05,5.19123]
[1777160092973,43.79,77602.6,0.0,-0.96905,2e-05,5.1908]
[1777160094101,43.79,77602.6,0.0,-0.96905,2e-05,5.1908]
[1777160094271,43.79,77602.6,0.0,-0.96905,2e-05,5.1908]
[1777160094989,43.79,77620.49,0.0,-0.96867,2e-05,5.24559]
[1777160095996,43.79,77639.41,0.0,-0.96826,2e-05,5.3038]
[1777160097003,43.79,77640.26,0.0,-0.96824,2e-05,5.30632]
[1777160098694,43.79,77639.82,0.0,-0.96825,2e-05,5.30484]
[1777160099659,43.79,77639.82,0.0,-0.96825,2e-05,5.30473]
[1777160099771,43.79,77639.82,0.0,-0.96825,2e-05,5.30473]
[1777160099775,43.79,77639.82,0.0,-0.96825,2e-05,5.30461]
[1777160102533,43.79,77638.35,0.0,-0.96828,2e-05,5.29996]
[1777160112109,43.79,77636.59,0.0,-0.96833,2e-05,5.29351]
[1777160117144,43.79,77636.69,0.0,-0.96833,2e-05,5.29338]
[1777160121165,43.78,77636.69,0.0,-0.96833,2e-05,5.29312]
[1777160121269,43.78,77636.69,0.0,-0.96833,2e-05,5.29312]
[1777160121278,43.78,77636.69,0.0,-0.96833,2e-05,5.29312]
[1777160121523,43.78,77636.69,0.0,-0.96833,2e-05,5.29312]
[1777160121370,43.78,77636.72,0.0,-0.96833,2e-05,5.29312]
[1777160127214,43.78,77638.89,0.0,-0.96829,2e-05,5.29926]
[1777160130946,43.78,77638.92,0.0,-0.96829,2e-05,5.29926]
[1777160131023,43.78,77638.92,0.0,-0.96829,2e-05,5.29926]
[1777160136277,43.78,77638.7,0.0,-0.96831,2e-05,5.29538]
[1777160141312,43.78,77638.81,0.0,-0.96831,2e-05,5.29529]
[1777160144879,43.78,77638.82,0.0,-0.96831,2e-05,5.29524]
[1777160145021,43.78,77638.82,0.0,-0.96831,2e-05,5.29524]
[1777160145340,43.78,77638.69,0.0,-0.96832,2e-05,5.29459]
[1777160146519,43.78,77638.69,0.0,-0.96832,2e-05,5.29459]
[1777160152389,43.78,77638.55,0.0,-0.96833,2e-05,5.2936]
[1777160162459,43.78,77637.83,0.0,-0.96835,2e-05,5.29062]
[1777160171522,43.78,77637.03,0.0,-0.96837,2e-05,5.28752]
[1777160181592,43.77,77637.38,0.0,-0.96837,2e-05,5.28794]
[1777160186627,43.77,77637.44,0.0,-0.96837,2e-05,5.2878]
[1777160192669,43.77,77638.42,0.0,-0.96836,2e-05,5.28795]
[1777160193082,43.77,77638.42,0.0,-0.96836,2e-05,5.28795]
[1777160193271,43.77,77638.42,0.0,-0.96836,2e-05,5.28795]
[1777160193939,43.77,77638.42,0.0,-0.96836,2e-05,5.28788]
[1777160194025,43.77,77638.42,0.0,-0.96836,2e-05,5.28788]
[1777160194123,43.77,77638.42,0.0,-0.96836,2e-05,5.28782]
[1777160200725,43.77,77637.98,0.0,-0.96838,2e-05,5.28608]
[1777160207780,43.77,77637.94,0.0,-0.96838,2e-05,5.28547]
[1777160209180,43.77,77637.94,0.0,-0.96838,2e-05,5.28547]
[1777160209280,43.77,77637.94,0.0,-0.96838,2e-05,5.28547]
[1777160214829,43.77,77638.72,0.0,-0.96837,2e-05,5.28743]
[1777160219864,43.77,77638.96,0.0,-0.96836,2e-05,5.28785]
[1777160224899,43.77,77640.09,0.0,-0.96834,2e-05,5.29101]
[1777160230940,43.77,77640.04,0.0,-0.96835,2e-05,5.29044]
[1777160241454,43.77,77640.06,0.0,-0.96835,2e-05,5.2903]
[1777160241524,43.77,77640.06,0.0,-0.96835,2e-05,5.2903]
[1777160242160,43.76,77640.06,0.0,-0.96835,2e-05,5.28984]
[1777160242271,43.76,77640.06,0.0,-0.96835,2e-05,5.28984]
[1777160242370,43.76,77640.13,0.0,-0.96835,2e-05,5.28999]
[1777160248061,43.76,77639.65,0.0,-0.96836,2e-05,5.28814]
[1777160253096,43.76,77639.51,0.0,-0.96838,2e-05,5.28492]
[1777160259138,43.76,77639.74,0.0,-0.96838,2e-05,5.28529]
[1777160267194,43.76,77639.76,0.0,-0.96838,2e-05,5.2849]
[1777160272229,43.76,77639.73,0.0,-0.96838,2e-05,5.28453]
[1777160280285,43.76,77639.78,0.0,-0.96839,2e-05,5.28425]
[1777160284459,43.76,77639.8,0.0,-0.96839,2e-05,5.28414]
[1777160284522,43.76,77639.8,0.0,-0.96839,2e-05,5.28414]
[1777160290354,43.76,77641.34,0.0,-0.96836,2e-05,5.28845]
[1777160304453,43.76,77641.24,0.0,-0.96837,2e-05,5.28723]
[1777160309487,43.75,77641.53,0.0,-0.96836,2e-05,5.28778]
[1777160315530,43.75,77641.37,0.0,-0.96838,2e-05,5.28438]
[1777160321572,43.75,77641.21,0.0,-0.96839,2e-05,5.28345]
[1777160326606,43.75,77641.07,0.0,-0.96839,2e-05,5.28265]
[1777160327614,43.75,77647.58,0.0,-0.96825,2e-05,5.30268]
[1777160328651,43.75,77647.58,0.0,-0.96825,2e-05,5.30268]
[1777160328772,43.75,77647.58,0.0,-0.96825,2e-05,5.30268]
[1777160328678,43.75,77651.29,0.0,-0.96817,2e-05,5.31405]
[1777160329742,43.75,77651.29,0.0,-0.96817,2e-05,5.31405]
[1777160329773,43.75,77651.29,0.0,-0.96817,2e-05,5.31405]
[1777160329843,43.75,77653.95,0.0,-0.96811,2e-05,5.32216]
[1777160335670,43.75,77654.53,0.0,-0.96811,2e-05,5.32312]
[1777160336542,43.75,77654.53,0.0,-0.96811,2e-05,5.32312]
[1777160336772,43.75,77654.53,0.0,-0.96811,2e-05,5.32312]
[1777160340485,43.75,77655.26,0.0,-0.9681,2e-05,5.32482]
[1777160340525,43.75,77655.26,0.0,-0.9681,2e-05,5.32482]
[1777160341173,43.75,77654.48,0.0,-0.96811,2e-05,5.32225]
[1777160341275,43.75,77654.48,0.0,-0.96811,2e-05,5.32225]
[1777160341714,43.75,77653.07,0.0,-0.96815,2e-05,5.31774]
[1777160346748,43.75,77653.27,0.0,-0.96815,2e-05,5.31768]
[1777160352707,43.74,77653.38,0.0,-0.96815,2e-05,5.31746]
[1777160352772,43.74,77653.38,0.0,-0.96815,2e-05,5.31746]
[1777160357571,43.74,77650.21,0.0,-0.96822,2e-05,5.30696]
[1777160357771,43.74,77650.21,0.0,-0.96822,2e-05,5.30696]
[1777160358284,43.74,77649.22,0.0,-0.96825,2e-05,5.30364]
[1777160358527,43.74,77649.22,0.0,-0.96825,2e-05,5.30364]
[1777160358834,43.74,77648.6,0.0,-0.96826,2e-05,5.3016]
[1777160363345,43.74,77648.13,0.0,-0.96827,2e-05,5.29978]
[1777160363531,43.74,77648.13,0.0,-0.96827,2e-05,5.29978]
[1777160371299,43.74,77648.25,0.0,-0.96828,2e-05,5.29954]
[1777160371519,43.74,77648.25,0.0,-0.96828,2e-05,5.29954]
[1777160371619,43.74,77645.15,0.0,-0.96836,2e-05,5.28687]
[1777160376963,43.74,77644.4,0.0,-0.96838,2e-05,5.28394]
[1777160381998,43.74,77645.28,0.0,-0.96837,2e-05,5.28614]
[1777160388044,43.73,77638.89,0.0,-0.96851,2e-05,5.26582]
[1777160390057,43.73,77637.49,0.0,-0.96854,2e-05,5.26138]
[1777160398112,43.73,77637.07,0.0,-0.96856,2e-05,5.25963]
[1777160402141,43.73,77642.05,0.0,-0.96845,2e-05,5.27476]
[1777160408183,43.73,77644.16,0.0,-0.96841,2e-05,5.28078]
[1777160410469,43.73,77653.71,0.0,-0.9682,2e-05,5.31013]
[1777160411204,43.73,77656.47,0.0,-0.96814,2e-05,5.31855]
[1777160416239,43.73,77656.74,0.0,-0.96814,2e-05,5.31867]
[1777160421274,43.73,77657.4,0.0,-0.96813,2e-05,5.31998]
[1777160422562,43.73,77657.4,0.0,-0.96813,2e-05,5.31998]
[1777160426521,43.73,77657.46,0.0,-0.96813,2e-05,5.31988]
[1777160432350,43.72,77657.43,0.0,-0.96815,2e-05,5.31593]
[1777160437386,43.72,77657.67,0.0,-0.96815,2e-05,5.31591]
[1777160447455,43.72,77657.72,0.0,-0.96816,2e-05,5.31451]
[1777160449607,43.72,77658.21,0.0,-0.96815,2e-05,5.31587]
[1777160449775,43.72,77658.21,0.0,-0.96815,2e-05,5.31587]
[1777160449876,43.72,77658.5,0.0,-0.96815,2e-05,5.31661]
[1777160450515,43.72,77658.5,0.0,-0.96815,2e-05,5.31661]
[1777160450771,43.72,77658.5,0.0,-0.96815,2e-05,5.31661]
[1777160458533,43.71,77658.4,0.0,-0.96816,2e-05,5.31484]
[1777160463382,43.71,77658.43,0.0,-0.96817,2e-05,5.31428]
[1777160463524,43.71,77658.43,0.0,-0.96817,2e-05,5.31428]
[1777160463913,43.71,77658.43,0.0,-0.96817,2e-05,5.31428]
[1777160463568,43.71,77658.81,0.0,-0.96816,2e-05,5.31529]
[1777160464024,43.71,77658.81,0.0,-0.96816,2e-05,5.31529]
[1777160470859,43.71,77659.55,0.0,-0.96815,2e-05,5.31709]
[1777160476659,43.71,77659.65,0.0,-0.96816,2e-05,5.31575]
[1777160482701,43.7,77659.53,0.0,-0.96817,2e-05,5.3144]
[1777160488745,43.7,77656.41,0.0,-0.96824,2e-05,5.30376]
[1777160489835,43.7,77656.41,0.0,-0.96824,2e-05,5.30376]
[1777160489936,43.7,77655.58,0.0,-0.96826,2e-05,5.30105]
[1777160490021,43.7,77655.58,0.0,-0.96826,2e-05,5.30105]
[1777160490931,43.7,77655.58,0.0,-0.96826,2e-05,5.30105]
[1777160491023,43.7,77654.06,0.0,-0.96829,2e-05,5.29621]
[1777160496801,43.7,77653.69,0.0,-0.96832,2e-05,5.2918]
[1777160498612,43.7,77653.78,0.0,-0.96832,2e-05,5.29195]
[1777160498778,43.7,77653.78,0.0,-0.96832,2e-05,5.29195]
[1777160498875,43.7,77653.78,0.0,-0.96832,2e-05,5.29182]
[1777160499404,43.7,77653.78,0.0,-0.96832,2e-05,5.29182]
[1777160499523,43.7,77653.78,0.0,-0.96832,2e-05,5.29182]
[1777160504857,43.7,77653.37,0.0,-0.96834,2e-05,5.28977]
[1777160509892,43.7,77653.66,0.0,-0.96834,2e-05,5.29]
[1777160514927,43.69,77654.98,0.0,-0.96831,2e-05,5.29341]
[1777160515036,43.69,77654.98,0.0,-0.96831,2e-05,5.29341]
[1777160515273,43.69,77654.98,0.0,-0.96831,2e-05,5.29341]
[1777160515916,43.69,77654.98,0.0,-0.96831,2e-05,5.29341]
[1777160515934,43.69,77655.26,0.0,-0.96831,2e-05,5.29414]
[1777160516027,43.69,77655.26,0.0,-0.96831,2e-05,5.29414]
[1777160521526,43.69,77655.05,0.0,-0.96832,2e-05,5.29278]
[1777160521770,43.69,77655.05,0.0,-0.96832,2e-05,5.29278]
[1777160521847,43.69,77655.05,0.0,-0.96832,2e-05,5.29278]
[1777160521977,43.69,77655.3,0.0,-0.96831,2e-05,5.29341]
[1777160522021,43.69,77655.3,0.0,-0.96831,2e-05,5.29341]
[1777160528027,43.69,77655.26,0.0,-0.96832,2e-05,5.29244]
[1777160532072,43.69,77655.2,0.0,-0.96832,2e-05,5.29197]
[1777160532274,43.69,77655.2,0.0,-0.96832,2e-05,5.29197]
[1777160532951,43.69,77655.2,0.0,-0.96832,2e-05,5.29197]
[1777160532291,43.69,77654.76,0.0,-0.96833,2e-05,5.29019]
[1777160538096,43.69,77655.26,0.0,-0.96833,2e-05,5.29105]
[1777160550181,43.68,77655.04,0.0,-0.96835,2e-05,5.28859]
[1777160552306,43.68,77656.04,0.0,-0.96834,2e-05,5.28907]
[1777160552528,43.68,77656.04,0.0,-0.96834,2e-05,5.28907]
[1777160552629,43.68,77655.2,0.0,-0.96836,2e-05,5.28633]
[1777160553106,43.68,77655.2,0.0,-0.96836,2e-05,5.28633]
[1777160553272,43.68,77655.2,0.0,-0.96836,2e-05,5.28633]
[1777160559245,43.68,77655.01,0.0,-0.96837,2e-05,5.28482]
[1777160562174,43.68,77655.1,0.0,-0.96837,2e-05,5.28497]
[1777160562278,43.68,77655.1,0.0,-0.96837,2e-05,5.28497]
[1777160563036,43.68,77655.1,0.0,-0.96837,2e-05,5.28497]
[1777160562300,43.68,77655.75,0.0,-0.96836,2e-05,5.28672]
[1777160563279,43.68,77655.75,0.0,-0.96836,2e-05,5.28672]
[1777160571029,43.68,77655.69,0.0,-0.96836,2e-05,5.28576]
[1777160571274,43.68,77655.69,0.0,-0.96836,2e-05,5.28576]
[1777160571984,43.68,77655.69,0.0,-0.96836,2e-05,5.28576]
[1777160572021,43.68,77655.69,0.0,-0.96836,2e-05,5.28576]
[1777160571329,43.68,77655.51,0.0,-0.96837,2e-05,5.28481]
[1777160575232,43.67,77655.2,0.0,-0.96838,2e-05,5.28347]
[1777160575357,43.67,77663.87,0.0,-0.96819,2e-05,5.31018]
[1777160576403,43.67,77663.87,0.0,-0.96819,2e-05,5.31018]
[1777160576504,43.67,77666.23,0.0,-0.96814,2e-05,5.31734]
[1777160578312,43.67,77666.38,0.0,-0.96814,2e-05,5.31762]
[1777160578677,43.67,77666.38,0.0,-0.96814,2e-05,5.31762]
[1777160582998,43.67,77667.04,0.0,-0.96813,2e-05,5.31895]
[1777160583021,43.67,77667.04,0.0,-0.96813,2e-05,5.31895]
[1777160583010,43.67,77668.16,0.0,-0.96811,2e-05,5.32226]
[1777160583881,43.67,77668.16,0.0,-0.96811,2e-05,5.32226]
[1777160584022,43.67,77668.16,0.0,-0.96811,2e-05,5.32226]
[1777160583982,43.67,77667.26,0.0,-0.96812,2e-05,5.31967]
[1777160589457,43.68,77667.41,0.0,-0.96811,2e-05,5.32144]
[1777160594492,43.68,77667.65,0.0,-0.9681,2e-05,5.32332]
[1777160596651,43.68,77667.53,0.0,-0.9681,2e-05,5.32317]
[1777160596775,43.68,77667.53,0.0,-0.9681,2e-05,5.32317]
[1777160596871,43.68,77667.53,0.0,-0.9681,2e-05,5.3234]
[1777160597535,43.68,77667.53,0.0,-0.9681,2e-05,5.3234]
[1777160597769,43.68,77667.53,0.0,-0.9681,2e-05,5.3234]
[1777160603555,43.68,77667.69,0.0,-0.96808,2e-05,5.32549]
[1777160604562,43.68,77663.39,0.0,-0.96817,2e-05,5.31238]
[1777160605781,43.68,77663.39,0.0,-0.96817,2e-05,5.31238]
[1777160606022,43.68,77663.39,0.0,-0.96817,2e-05,5.31238]
[1777160606051,43.68,77660.11,0.0,-0.96824,2e-05,5.30246]
[1777160606921,43.68,77660.11,0.0,-0.96824,2e-05,5.30246]
[1777160607029,43.68,77660.11,0.0,-0.96824,2e-05,5.30246]
[1777160612618,43.69,77656.89,0.0,-0.96832,2e-05,5.29195]
[1777160614087,43.69,77656.89,0.0,-0.96832,2e-05,5.29195]
[1777160614269,43.69,77653.77,0.0,-0.96838,2e-05,5.28259]
[1777160614631,43.69,77654.11,0.0,-0.96837,2e-05,5.28394]
[1777160615616,43.69,77654.11,0.0,-0.96837,2e-05,5.28394]
[1777160615781,43.69,77654.11,0.0,-0.96837,2e-05,5.28394]
[1777160621681,43.69,77653.81,0.0,-0.96836,2e-05,5.28505]
[1777160622749,43.69,77653.81,0.0,-0.96836,2e-05,5.28505]
[1777160622772,43.69,77653.81,0.0,-0.96836,2e-05,5.28505]
[1777160622935,43.7,77654.89,0.0,-0.96834,2e-05,5.28868]
[1777160624248,43.7,77655.38,0.0,-0.96833,2e-05,5.29047]
[1777160624274,43.7,77655.38,0.0,-0.96833,2e-05,5.29047]
[1777160631751,43.69,77655.73,0.0,-0.96832,2e-05,5.29064]
[1777160635813,43.69,77655.9,0.0,-0.96832,2e-05,5.29106]
[1777160636020,43.69,77655.9,0.0,-0.96832,2e-05,5.29106]
[1777160636084,43.69,77655.9,0.0,-0.96832,2e-05,5.29076]
[1777160636915,43.69,77655.9,0.0,-0.96832,2e-05,5.29076]
[1777160637028,43.69,77655.9,0.0,-0.96832,2e-05,5.29076]
[1777160642828,43.69,77655.51,0.0,-0.96834,2e-05,5.28894]
[1777160649879,43.69,77655.43,0.0,-0.96834,2e-05,5.28817]
[1777160651789,43.69,77655.49,0.0,-0.96834,2e-05,5.28829]
[1777160652020,43.69,77655.49,0.0,-0.96834,2e-05,5.28829]
[1777160652121,43.69,77654.76,0.0,-0.96836,2e-05,5.28597]
[1777160652824,43.69,77654.76,0.0,-0.96836,2e-05,5.28597]
[1777160653019,43.69,77654.76,0.0,-0.96836,2e-05,5.28597]
[1777160659948,43.69,77650.73,0.0,-0.96845,2e-05,5.27314]
[1777160660263,43.69,77650.73,0.0,-0.96845,2e-05,5.27314]
[1777160660274,43.69,77650.73,0.0,-0.96845,2e-05,5.27314]
[1777160660956,43.69,77647.36,0.0,-0.96852,2e-05,5.26272]
[1777160661530,43.69,77647.36,0.0,-0.96852,2e-05,5.26272]
[1777160661774,43.69,77647.36,0.0,-0.96852,2e-05,5.26272]
[1777160666998,43.69,77645.95,0.0,-0.96855,2e-05,5.25835]
[1777160672035,43.69,77646.6,0.0,-0.96855,2e-05,5.25787]
[1777160674770,43.69,77646.78,0.0,-0.96855,2e-05,5.25842]
[1777160675024,43.69,77646.78,0.0,-0.96855,2e-05,5.25842]
[1777160675051,43.69,77646.78,0.0,-0.96855,2e-05,5.25842]
[1777160675056,43.69,77646.36,0.0,-0.96856,2e-05,5.25712]
[1777160675273,43.69,77646.36,0.0,-0.96856,2e-05,5.25712]
[1777160678077,43.69,77641.6,0.0,-0.96866,2e-05,5.24249]
[1777160678492,43.69,77641.6,0.0,-0.96866,2e-05,5.24249]
[1777160678528,43.69,77641.6,0.0,-0.96866,2e-05,5.24249]
[1777160686133,43.69,77640.06,0.0,-0.96869,2e-05,5.23799]
[1777160696917,43.69,77640.06,0.0,-0.96869,2e-05,5.23799]
[1777160697018,43.69,77640.06,0.0,-0.96869,2e-05,5.23799]
[1777160697119,43.69,77634.37,0.0,-0.96881,2e-05,5.22086]
[1777160697210,43.69,77629.62,0.0,-0.96892,2e-05,5.20632]
[1777160698333,43.69,77629.62,0.0,-0.96892,2e-05,5.20632]
[1777160698522,43.69,77629.62,0.0,-0.96892,2e-05,5.20632]
[1777160698547,43.69,77629.09,0.0,-0.96893,2e-05,5.20483]
[1777160704846,43.69,77629.64,0.0,-0.96891,2e-05,5.20682]
[1777160705019,43.69,77629.64,0.0,-0.96891,2e-05,5.20682]
[1777160705106,43.69,77629.98,0.0,-0.96891,2e-05,5.208]
[1777160706856,43.69,77630.21,0.0,-0.9689,2e-05,5.2087]
[1777160707024,43.69,77630.21,0.0,-0.9689,2e-05,5.2087]
[1777160712315,43.69,77631.02,0.0,-0.96888,2e-05,5.21166]
[1777160714747,43.69,77630.93,0.0,-0.96888,2e-05,5.21143]
[1777160714771,43.69,77630.93,0.0,-0.96888,2e-05,5.21143]
[1777160714794,43.69,77630.83,0.0,-0.96888,2e-05,5.21118]
[1777160716074,43.69,77630.83,0.0,-0.96888,2e-05,5.21118]
[1777160716278,43.69,77630.37,0.0,-0.96889,2e-05,5.20983]
[1777160721378,43.69,77630.33,0.0,-0.96889,2e-05,5.21002]
[1777160726413,43.69,77630.72,0.0,-0.96888,2e-05,5.21145]
[1777160732315,43.69,77630.72,0.0,-0.96888,2e-05,5.21145]
[1777160744960,43.7,77630.72,0.0,-0.96889,2e-05,5.20944]
[1777160745019,43.7,77630.72,0.0,-0.96889,2e-05,5.20944]
[1777160745166,43.7,77630.72,0.0,-0.96889,2e-05,5.20979]
[1777160747007,43.7,77630.72,0.0,-0.96889,2e-05,5.20979]
[1777160747027,43.7,77630.72,0.0,-0.96889,2e-05,5.20979]
[1777160756624,43.7,77630.71,0.0,-0.96889,2e-05,5.21023]
[1777160761660,43.7,77631.13,0.0,-0.96888,2e-05,5.21169]
[1777160766695,43.7,77632.34,0.0,-0.96885,2e-05,5.21556]
[1777160767666,43.7,77632.34,0.0,-0.96885,2e-05,5.21556]
[1777160767769,43.7,77632.34,0.0,-0.96885,2e-05,5.21556]
[1777160767871,43.7,77632.49,0.0,-0.96884,2e-05,5.21604]
[1777160769075,43.7,77632.49,0.0,-0.96884,2e-05,5.21604]
[1777160769268,43.7,77632.67,0.0,-0.96884,2e-05,5.21662]
[1777160774751,43.7,77632.57,0.0,-0.96884,2e-05,5.21647]
[1777160778051,43.7,77632.54,0.0,-0.96884,2e-05,5.21642]
[1777160778275,43.7,77633.16,0.0,-0.96883,2e-05,5.21835]
[1777160782528,43.7,77633.19,0.0,-0.96883,2e-05,5.21853]
[1777160783127,43.7,77633.19,0.0,-0.96883,2e-05,5.21853]
[1777160783228,43.7,77633.2,0.0,-0.96883,2e-05,5.21858]
[1777160785827,43.7,77638.17,0.0,-0.96872,2e-05,5.23388]
[1777160786321,43.7,77638.17,0.0,-0.96872,2e-05,5.23388]
[1777160786524,43.7,77638.17,0.0,-0.96872,2e-05,5.23388]
[1777160792267,43.7,77639.03,0.0,-0.9687,2e-05,5.2365]
[1777160792522,43.7,77639.71,0.0,-0.9687,2e-05,5.23611]
[1777160793644,43.7,77639.15,0.0,-0.96871,2e-05,5.23438]
[1777160793770,43.7,77639.15,0.0,-0.96871,2e-05,5.23438]
[1777160793871,43.7,77639.15,0.0,-0.96871,2e-05,5.23438]
[1777160798919,43.7,77639.05,0.0,-0.96871,2e-05,5.2341]
[1777160803093,43.7,77639.49,0.0,-0.9687,2e-05,5.23547]
[1777160803271,43.7,77639.49,0.0,-0.9687,2e-05,5.23547]
[1777160808990,43.7,77640.43,0.0,-0.96868,2e-05,5.23841]
[1777160809618,43.7,77640.43,0.0,-0.96868,2e-05,5.23841]
[1777160809770,43.7,77640.43,0.0,-0.96868,2e-05,5.23841]
[1777160811194,43.7,77640.36,0.0,-0.96868,2e-05,5.2382]
[1777160811274,43.7,77640.36,0.0,-0.96868,2e-05,5.2382]
[1777160811243,43.7,77639.9,0.0,-0.96869,2e-05,5.23679]
[1777160817046,43.7,77639.75,0.0,-0.9687,2e-05,5.23638]
[1777160827116,43.7,77639.75,0.0,-0.9687,2e-05,5.2365]
[1777160832151,43.7,77640.24,0.0,-0.96869,2e-05,5.23808]
[1777160841806,43.7,77640.4,0.0,-0.96868,2e-05,5.23858]
[1777160842020,43.7,77640.4,0.0,-0.96868,2e-05,5.23858]
[1777160847261,43.7,77640.35,0.0,-0.96868,2e-05,5.23862]
[1777160850222,43.7,77639.94,0.0,-0.96869,2e-05,5.2374]
[1777160850272,43.7,77639.94,0.0,-0.96869,2e-05,5.2374]
[1777160851805,43.7,77641.98,0.0,-0.96866,2e-05,5.24123]
[1777160852019,43.7,77641.98,0.0,-0.96866,2e-05,5.24123]
[1777160852296,43.7,77641.76,0.0,-0.96866,2e-05,5.24057]
[1777160857331,43.7,77641.72,0.0,-0.96866,2e-05,5.24051]
[1777160863234,43.7,77642.07,0.0,-0.96866,2e-05,5.24164]
[1777160867816,43.7,77642.0,0.0,-0.96866,2e-05,5.24151]
[1777160868020,43.7,77642.0,0.0,-0.96866,2e-05,5.24151]
[1777160879486,43.7,77641.78,0.0,-0.96866,2e-05,5.24109]
[1777160883150,43.7,77641.44,0.0,-0.96867,2e-05,5.24007]
[1777160883276,43.7,77641.44,0.0,-0.96867,2e-05,5.24007]
[1777160883514,43.7,77634.31,0.0,-0.96882,2e-05,5.21828]
[1777160884839,43.7,77634.31,0.0,-0.96882,2e-05,5.21828]
[1777160885019,43.7,77634.31,0.0,-0.96882,2e-05,5.21828]
[1777160885112,43.7,77631.3,0.0,-0.96889,2e-05,5.20913]
[1777160887835,43.7,77631.33,0.0,-0.96888,2e-05,5.20936]
[1777160888021,43.7,77631.33,0.0,-0.96888,2e-05,5.20936]
[1777160893062,43.7,77628.49,0.0,-0.96894,2e-05,5.20102]
[1777160893277,43.7,77628.49,0.0,-0.96894,2e-05,5.20102]
[1777160893558,43.7,77628.02,0.0,-0.96895,2e-05,5.19967]
[1777160893770,43.7,77628.02,0.0,-0.96895,2e-05,5.19967]
[1777160893859,43.7,77627.51,0.0,-0.96896,2e-05,5.19819]
[1777160900633,43.7,77626.56,0.0,-0.96898,2e-05,5.19586]
[1777160902473,43.7,77626.56,0.0,-0.96898,2e-05,5.19586]
[1777160902521,43.7,77626.56,0.0,-0.96898,2e-05,5.19586]
[1777160910703,43.71,77626.22,0.0,-0.96898,2e-05,5.19557]
[1777160911515,43.71,77626.22,0.0,-0.96898,2e-05,5.19557]
[1777160911772,43.71,77626.22,0.0,-0.96898,2e-05,5.19557]
[1777160914143,43.71,77625.82,0.0,-0.969,2e-05,5.19203]
[1777160914271,43.71,77625.82,0.0,-0.969,2e-05,5.19203]
[1777160914372,43.71,77625.31,0.0,-0.96901,2e-05,5.19054]
[1777160920773,43.71,77625.35,0.0,-0.96901,2e-05,5.19119]
[1777160922173,43.71,77625.35,0.0,-0.96901,2e-05,5.19119]
[1777160922275,43.71,77625.35,0.0,-0.96901,2e-05,5.19119]
[1777160932858,43.71,77625.41,0.0,-0.969,2e-05,5.19217]
[1777160940914,43.71,77625.27,0.0,-0.969,2e-05,5.19223]
[1777160941606,43.71,77625.27,0.0,-0.969,2e-05,5.19223]
[1777160941771,43.71,77625.27,0.0,-0.969,2e-05,5.19223]
[1777160943727,43.71,77623.66,0.0,-0.96904,2e-05,5.18737]
[1777160943769,43.71,77623.66,0.0,-0.96904,2e-05,5.18737]
[1777160943935,43.71,77623.73,0.0,-0.96903,2e-05,5.18771]
[1777160951991,43.71,77623.33,0.0,-0.96904,2e-05,5.187]
[1777160953019,43.71,77623.33,0.0,-0.96904,2e-05,5.187]
[1777160953273,43.71,77623.33,0.0,-0.96904,2e-05,5.187]
[1777160962061,43.71,77622.5,0.0,-0.96905,2e-05,5.18509]
[1777160966555,43.71,77622.65,0.0,-0.96905,2e-05,5.18573]
[1777160966770,43.71,77622.65,0.0,-0.96905,2e-05,5.18573]
[1777160968340,43.72,77622.65,0.0,-0.96905,2e-05,5.18584]
[1777160968442,43.72,77622.69,0.0,-0.96904,2e-05,5.18602]
[1777160968520,43.72,77622.69,0.0,-0.96904,2e-05,5.18602]
[1777160974146,43.72,77622.68,0.0,-0.96906,2e-05,5.18387]
[1777160979181,43.72,77622.32,0.0,-0.96906,2e-05,5.18306]
[1777160984216,43.72,77622.41,0.0,-0.96906,2e-05,5.18361]
[1777160989251,43.72,77622.62,0.0,-0.96905,2e-05,5.18452]
[1777160989667,43.72,77622.62,0.0,-0.96905,2e-05,5.18452]
[1777160989772,43.72,77622.62,0.0,-0.96905,2e-05,5.18452]
[1777160996301,43.72,77632.64,0.0,-0.96883,2e-05,5.21545]
[1777160996518,43.72,77632.64,0.0,-0.96883,2e-05,5.21545]
[1777160996775,43.72,77632.64,0.0,-0.96883,2e-05,5.21545]
[1777160997308,43.72,77636.33,0.0,-0.96875,2e-05,5.22675]
[1777160998417,43.72,77636.33,0.0,-0.96875,2e-05,5.22675]
[1777160998522,43.72,77635.91,0.0,-0.96876,2e-05,5.22544]
[1777160999322,43.72,77635.73,0.0,-0.96877,2e-05,5.22488]
[1777161001336,43.72,77631.15,0.0,-0.96887,2e-05,5.21083]
[1777161001891,43.72,77631.15,0.0,-0.96887,2e-05,5.21083]
[1777161002024,43.72,77631.15,0.0,-0.96887,2e-05,5.21083]
[1777161006454,43.72,77628.91,0.0,-0.96891,2e-05,5.20404]
[1777161006525,43.72,77628.52,0.0,-0.96892,2e-05,5.2029]
[1777161007395,43.72,77628.52,0.0,-0.96892,2e-05,5.2029]
[1777161007435,43.72,77627.87,0.0,-0.96894,2e-05,5.20095]
[1777161007526,43.72,77627.87,0.0,-0.96894,2e-05,5.20095]
[1777161013420,43.72,77626.47,0.0,-0.96896,2e-05,5.19689]
[1777161015120,43.72,77625.32,0.0,-0.96899,2e-05,5.19341]
[1777161015270,43.72,77625.32,0.0,-0.96899,2e-05,5.19341]
[1777161017435,43.72,77625.32,0.0,-0.96899,2e-05,5.19346]
[1777161017484,43.72,77625.32,0.0,-0.96899,2e-05,5.19355]
[1777161017520,43.72,77625.32,0.0,-0.96899,2e-05,5.19355]
[1777161021706,43.72,77625.37,0.0,-0.96899,2e-05,5.19379]
[1777161021769,43.72,77625.37,0.0,-0.96899,2e-05,5.19379]
[1777161027518,43.72,77625.28,0.0,-0.96899,2e-05,5.19385]
[1777161032553,43.72,77625.54,0.0,-0.96899,2e-05,5.19239]
[1777161035478,43.72,77626.17,0.0,-0.96898,2e-05,5.19435]
[1777161035519,43.72,77626.17,0.0,-0.96898,2e-05,5.19435]
[1777161037161,43.72,77628.0,0.0,-0.96894,2e-05,5.20002]
[1777161037268,43.72,77628.0,0.0,-0.96894,2e-05,5.20002]
[1777161037370,43.72,77628.18,0.0,-0.96893,2e-05,5.20063]
[1777161044637,43.72,77627.59,0.0,-0.96895,2e-05,5.19904]
[1777161049176,43.72,77627.76,0.0,-0.96894,2e-05,5.19963]
[1777161049269,43.72,77627.76,0.0,-0.96894,2e-05,5.19963]
[1777161060750,43.72,77628.34,0.0,-0.96893,2e-05,5.20185]
[1777161066516,43.72,77628.27,0.0,-0.96893,2e-05,5.20173]
[1777161066779,43.72,77628.25,0.0,-0.96893,2e-05,5.20173]
[1777161068745,43.72,77628.08,0.0,-0.96893,2e-05,5.20127]
[1777161068770,43.72,77628.08,0.0,-0.96893,2e-05,5.20127]
[1777161068846,43.72,77628.08,0.0,-0.96893,2e-05,5.2013]
[1777161072930,43.72,77628.08,0.0,-0.96893,2e-05,5.2013]
[1777161073018,43.72,77628.08,0.0,-0.96893,2e-05,5.2013]
[1777161079886,43.73,77627.45,0.0,-0.96894,2e-05,5.19973]
[1777161085927,43.73,77627.61,0.0,-0.96894,2e-05,5.20042]
[1777161090964,43.73,77628.0,0.0,-0.96893,2e-05,5.20177]
[1777161093353,43.73,77628.0,0.0,-0.96893,2e-05,5.20177]
[1777161093520,43.73,77628.0,0.0,-0.96893,2e-05,5.20177]
[1777161093577,43.73,77627.86,0.0,-0.96894,2e-05,5.19894]
[1777161102041,43.73,77628.09,0.0,-0.96894,2e-05,5.19995]
[1777161113119,43.73,77627.97,0.0,-0.96893,2e-05,5.19995]
[1777161118154,43.73,77628.11,0.0,-0.96893,2e-05,5.20055]
[1777161124689,43.73,77627.91,0.0,-0.96894,2e-05,5.19985]
[1777161137286,43.73,77627.5,0.0,-0.96894,2e-05,5.19912]
[1777161147356,43.73,77627.75,0.0,-0.96893,2e-05,5.20022]
[1777161152392,43.73,77627.64,0.0,-0.96895,2e-05,5.19759]
[1777161157427,43.73,77627.47,0.0,-0.96895,2e-05,5.19726]
[1777161162462,43.73,77627.12,0.0,-0.96896,2e-05,5.19638]
[1777161167497,43.73,77626.8,0.0,-0.96896,2e-05,5.1956]
[1777161172533,43.73,77627.08,0.0,-0.96895,2e-05,5.19665]
[1777161178575,43.73,77626.67,0.0,-0.96896,2e-05,5.19563]
[1777161185623,43.73,77626.72,0.0,-0.96896,2e-05,5.19606]
[1777161190659,43.73,77626.62,0.0,-0.96896,2e-05,5.19594]
[1777161195694,43.73,77626.41,0.0,-0.96896,2e-05,5.1955]
[1777161200729,43.73,77629.69,0.0,-0.96889,2e-05,5.20571]
[1777161207778,43.74,77629.76,0.0,-0.96889,2e-05,5.2061]
[1777161214828,43.74,77629.44,0.0,-0.96891,2e-05,5.20285]
[1777161219862,43.74,77629.45,0.0,-0.96891,2e-05,5.20303]
[1777161224903,43.74,77629.17,0.0,-0.96891,2e-05,5.20235]
[1777161232961,43.74,77628.62,0.0,-0.96892,2e-05,5.20095]
[1777161242024,43.74,77628.17,0.0,-0.96893,2e-05,5.19988]
[1777161248066,43.74,77627.97,0.0,-0.96893,2e-05,5.19949]
[1777161253101,43.74,77628.53,0.0,-0.96892,2e-05,5.20139]
[1777161258136,43.74,77628.56,0.0,-0.96892,2e-05,5.20165]
[1777161263171,43.74,77629.68,0.0,-0.96889,2e-05,5.20524]
[1777161264178,43.74,77639.03,0.0,-0.96869,2e-05,5.2339]
[1777161265185,43.74,77638.43,0.0,-0.9687,2e-05,5.23204]
[1777161267199,43.74,77634.59,0.0,-0.96878,2e-05,5.22024]
[1777161272234,43.74,77631.79,0.0,-0.96886,2e-05,5.20929]
[1777161277269,43.74,77637.67,0.0,-0.96873,2e-05,5.22742]
[1777161282304,43.74,77635.1,0.0,-0.96878,2e-05,5.21957]
[1777161288346,43.74,77635.77,0.0,-0.96877,2e-05,5.2217]
[1777161294388,43.74,77635.8,0.0,-0.96877,2e-05,5.22186]
[1777161299423,43.74,77637.08,0.0,-0.96874,2e-05,5.22584]
[1777161302444,43.74,77630.78,0.0,-0.96888,2e-05,5.2066]
[1777161311507,43.74,77630.35,0.0,-0.96888,2e-05,5.20568]
[1777161316542,43.74,77629.06,0.0,-0.96891,2e-05,5.20195]
[1777161322584,43.74,77629.24,0.0,-0.9689,2e-05,5.20278]
[1777161329635,43.74,77629.47,0.0,-0.9689,2e-05,5.2038]
[1777161334669,43.74,77625.78,0.0,-0.96899,2e-05,5.1903]
[1777161339704,43.74,77625.74,0.0,-0.96899,2e-05,5.1905]
[1777161345747,43.75,77625.91,0.0,-0.96898,2e-05,5.19138]
[1777161350782,43.75,77626.13,0.0,-0.96897,2e-05,5.19233]
[1777161356823,43.75,77626.01,0.0,-0.96897,2e-05,5.19229]
[1777161362866,43.75,77626.01,0.0,-0.96897,2e-05,5.1926]
[1777161364951,43.75,77626.3,0.0,-0.96896,2e-05,5.19353]
[1777161365020,43.75,77626.3,0.0,-0.96896,2e-05,5.19353]
[1777161365052,43.75,77626.14,0.0,-0.96897,2e-05,5.19314]
[1777161373942,43.75,77624.48,0.0,-0.969,2e-05,5.18848]
[1777161380992,43.75,77623.61,0.0,-0.96902,2e-05,5.18621]
[1777161385998,43.75,77624.05,0.0,-0.96901,2e-05,5.18782]
[1777161393078,43.75,77623.54,0.0,-0.96903,2e-05,5.1842]
[1777161400128,43.75,77623.56,0.0,-0.96902,2e-05,5.18461]
[1777161408184,43.75,77623.09,0.0,-0.96903,2e-05,5.18357]
[1777161421275,43.75,77623.0,0.0,-0.96903,2e-05,5.18391]
[1777161429331,43.76,77623.07,0.0,-0.96902,2e-05,5.18446]
[1777161437387,43.76,77623.1,0.0,-0.96902,2e-05,5.18487]
[1777161445443,43.76,77623.05,0.0,-0.96902,2e-05,5.18502]
[1777161450478,43.76,77623.23,0.0,-0.96902,2e-05,5.18575]
[1777161460551,43.76,77623.33,0.0,-0.96902,2e-05,5.18396]
[1777161465586,43.76,77623.34,0.0,-0.96902,2e-05,5.18418]
[1777161473642,43.76,77623.49,0.0,-0.96902,2e-05,5.18493]
[1777161480691,43.76,77623.33,0.0,-0.96902,2e-05,5.18468]
[1777161485726,43.76,77623.54,0.0,-0.96901,2e-05,5.1855]
[1777161494789,43.76,77623.8,0.0,-0.96901,2e-05,5.18659]
[1777161500831,43.76,77623.67,0.0,-0.96901,2e-05,5.18639]
[1777161507880,43.76,77624.6,0.0,-0.96899,2e-05,5.18945]
[1777161513923,43.76,77624.52,0.0,-0.969,2e-05,5.18692]
[1777161518958,43.76,77624.06,0.0,-0.96901,2e-05,5.18568]
[1777161523994,43.76,77624.07,0.0,-0.96901,2e-05,5.18587]
[1777161529028,43.76,77628.08,0.0,-0.96892,2e-05,5.19826]
[1777161535071,43.76,77627.72,0.0,-0.96893,2e-05,5.19726]
[1777161540106,43.76,77627.55,0.0,-0.96893,2e-05,5.19683]
[1777161545141,43.76,77629.89,0.0,-0.96888,2e-05,5.20406]
[1777161550176,43.76,77630.69,0.0,-0.96886,2e-05,5.20655]
[1777161555210,43.76,77630.79,0.0,-0.96886,2e-05,5.20691]
[1777161560246,43.76,77631.34,0.0,-0.96885,2e-05,5.20865]
[1777161564274,43.76,77635.42,0.0,-0.96876,2e-05,5.22117]
[1777161565281,43.76,77642.5,0.0,-0.9686,2e-05,5.24289]
[1777161567295,43.76,77645.55,0.0,-0.96854,2e-05,5.25216]
[1777161574347,43.76,77645.26,0.0,-0.96856,2e-05,5.24844]
[1777161583407,43.76,77645.47,0.0,-0.96856,2e-05,5.2488]
[1777161588442,43.76,77648.3,0.0,-0.9685,2e-05,5.25734]
[1777161593478,43.76,77648.36,0.0,-0.9685,2e-05,5.25738]
[1777161598513,43.76,77648.26,0.0,-0.9685,2e-05,5.25696]
[1777161599520,43.76,77648.32,0.0,-0.9685,2e-05,5.25712]
[1777161603547,43.76,77648.03,0.0,-0.96851,2e-05,5.25614]
[1777161608583,43.76,77647.18,0.0,-0.96853,2e-05,5.25343]
[1777161613618,43.76,77645.22,0.0,-0.96857,2e-05,5.24737]
[1777161618653,43.76,77641.8,0.0,-0.96864,2e-05,5.23694]
[1777161623688,43.76,77641.27,0.0,-0.96865,2e-05,5.2354]
[1777161625702,43.76,77637.54,0.0,-0.96873,2e-05,5.22402]
[1777161630737,43.76,77635.42,0.0,-0.96878,2e-05,5.21771]
[1777161635772,43.76,77630.43,0.0,-0.9689,2e-05,5.20021]
[1777161641815,43.76,77628.26,0.0,-0.96894,2e-05,5.194]
[1777161646850,43.76,77625.61,0.0,-0.969,2e-05,5.18626]
[1777161647857,43.76,77620.31,0.0,-0.96911,2e-05,5.1702]
[1777161650878,43.77,77615.45,0.0,-0.96921,2e-05,5.15573]
[1777161655912,43.77,77614.28,0.0,-0.96923,2e-05,5.15276]
[1777161660948,43.77,77613.92,0.0,-0.96924,2e-05,5.15228]
[1777161666993,43.77,77613.31,0.0,-0.96924,2e-05,5.15118]
[1777161669007,43.77,77617.06,0.0,-0.96916,2e-05,5.16282]
[1777161674042,43.77,77616.59,0.0,-0.96917,2e-05,5.16194]
[1777161682098,43.77,77616.57,0.0,-0.96916,2e-05,5.16275]
[1777161691165,43.78,77617.86,0.0,-0.96914,2e-05,5.16521]
[1777161696199,43.78,77620.29,0.0,-0.96909,2e-05,5.17308]
[1777161702243,43.78,77620.4,0.0,-0.96908,2e-05,5.17395]
[1777161707279,43.78,77620.58,0.0,-0.96907,2e-05,5.17494]
[1777161712314,43.78,77620.91,0.0,-0.96906,2e-05,5.17637]
[1777161717349,43.78,77621.15,0.0,-0.96905,2e-05,5.17759]
[1777161723390,43.78,77623.0,0.0,-0.96901,2e-05,5.18369]
[1777161728426,43.78,77622.94,0.0,-0.96901,2e-05,5.18388]
[1777161733461,43.79,77623.22,0.0,-0.969,2e-05,5.18512]
[1777161738496,43.79,77624.44,0.0,-0.96897,2e-05,5.18924]
[1777161742524,43.79,77628.93,0.0,-0.96887,2e-05,5.20321]
[1777161747559,43.79,77631.28,0.0,-0.96882,2e-05,5.21061]
[1777161752594,43.79,77631.53,0.0,-0.96883,2e-05,5.20908]
[1777161754608,43.79,77635.8,0.0,-0.96873,2e-05,5.2222]
[1777161759643,43.79,77636.5,0.0,-0.96872,2e-05,5.22441]
[1777161765686,43.79,77636.68,0.0,-0.96871,2e-05,5.22501]
[1777161770721,43.79,77636.79,0.0,-0.96871,2e-05,5.2254]
[1777161777770,43.79,77634.71,0.0,-0.96876,2e-05,5.21914]
[1777161782806,43.79,77631.85,0.0,-0.96882,2e-05,5.2105]
[1777161791869,43.79,77635.44,0.0,-0.96874,2e-05,5.2218]
[1777161796904,43.79,77636.97,0.0,-0.9687,2e-05,5.22651]
[1777161805966,43.79,77636.98,0.0,-0.9687,2e-05,5.22657]
[1777161811002,43.79,77638.39,0.0,-0.96869,2e-05,5.22839]
[1777161817046,43.79,77640.14,0.0,-0.96865,2e-05,5.23369]
[1777161822081,43.79,77639.95,0.0,-0.96865,2e-05,5.23303]
[1777161828122,43.79,77639.98,0.0,-0.96865,2e-05,5.23304]
[1777161831144,43.79,77643.67,0.0,-0.96857,2e-05,5.24432]
[1777161831355,43.79,77643.67,0.0,-0.96857,2e-05,5.24432]
[1777161832151,43.79,77651.26,0.0,-0.96841,2e-05,5.26764]
[1777161833158,43.79,77648.83,0.0,-0.96846,2e-05,5.26008]
[1777161835096,43.79,77648.67,0.0,-0.96847,2e-05,5.25953]
[1777161841213,43.79,77649.51,0.0,-0.96845,2e-05,5.26176]
[1777161846249,43.79,77651.87,0.0,-0.9684,2e-05,5.26876]
[1777161849688,43.79,77652.05,0.0,-0.9684,2e-05,5.26921]
[1777161849773,43.79,77652.05,0.0,-0.9684,2e-05,5.26921]
[1777161850276,43.79,77651.85,0.0,-0.9684,2e-05,5.26848]
[1777161855312,43.79,77653.02,0.0,-0.96838,2e-05,5.27185]
[1777161859340,43.79,77658.74,0.0,-0.96826,2e-05,5.28932]
[1777161864375,43.78,77661.64,0.0,-0.96819,2e-05,5.29794]
[1777161870417,43.78,77662.8,0.0,-0.96817,2e-05,5.30106]
[1777161875452,43.78,77662.75,0.0,-0.96819,2e-05,5.29804]
[1777161883270,43.78,77662.79,0.0,-0.96819,2e-05,5.2979]
[1777161885274,43.78,77662.83,0.0,-0.96819,2e-05,5.29771]
[1777161890557,43.78,77661.7,0.0,-0.96822,2e-05,5.29386]
[1777161894585,43.78,77653.35,0.0,-0.9684,2e-05,5.26792]
[1777161895667,43.78,77653.35,0.0,-0.9684,2e-05,5.26792]
[1777161895774,43.78,77653.35,0.0,-0.9684,2e-05,5.26792]
[1777161895916,43.78,77653.35,0.0,-0.9684,2e-05,5.26792]
[1777161896024,43.78,77653.35,0.0,-0.9684,2e-05,5.26792]
[1777161896066,43.78,77651.79,0.0,-0.96844,2e-05,5.26311]
[1777161898613,43.78,77658.15,0.0,-0.9683,2e-05,5.28272]
[1777161900966,43.78,77659.0,0.0,-0.96828,2e-05,5.28532]
[1777161901030,43.78,77659.0,0.0,-0.96828,2e-05,5.28532]
[1777161901349,43.78,77659.0,0.0,-0.96828,2e-05,5.28532]
[1777161901382,43.78,77660.07,0.0,-0.96826,2e-05,5.28859]
[1777161901522,43.78,77660.07,0.0,-0.96826,2e-05,5.28859]
[1777161905103,43.78,77661.18,0.0,-0.96823,2e-05,5.2919]
[1777161905662,43.78,77637.46,0.0,-0.96875,2e-05,5.21887]
[1777161906669,43.78,77611.08,0.0,-0.96932,2e-05,5.13858]
[1777161907676,43.78,77610.65,0.0,-0.96933,2e-05,5.13748]
[1777161909026,43.78,77610.65,0.0,-0.96933,2e-05,5.13748]
[1777161909115,43.78,77614.72,0.0,-0.96924,2e-05,5.15002]
[1777161912571,43.78,77615.85,0.0,-0.96921,2e-05,5.15398]
[1777161912716,43.78,77610.58,0.0,-0.96932,2e-05,5.13817]
[1777161913718,43.78,77602.55,0.0,-0.96949,2e-05,5.11409]
[1777161914725,43.78,77596.03,0.0,-0.96963,2e-05,5.09467]
[1777161916502,43.78,77596.27,0.0,-0.96962,2e-05,5.09565]
[1777161921774,43.79,77582.04,0.0,-0.96991,2e-05,5.05425]
[1777161922781,43.79,77578.94,0.0,-0.96997,2e-05,5.04556]
[1777161925240,43.79,77577.42,0.0,-0.97,2e-05,5.04135]
[1777161925265,43.79,77578.35,0.0,-0.96998,2e-05,5.04448]
[1777161925602,43.79,77578.35,0.0,-0.96998,2e-05,5.04448]
[1777161925639,43.79,77578.35,0.0,-0.96998,2e-05,5.04448]
[1777161926028,43.79,77578.35,0.0,-0.96998,2e-05,5.04448]
[1777161933861,43.8,77578.23,0.0,-0.96998,2e-05,5.04473]
[1777161938903,43.8,77578.12,0.0,-0.96997,2e-05,5.04604]
[1777161940313,43.8,77578.12,0.0,-0.96997,2e-05,5.04604]
[1777161940351,43.8,77578.12,0.0,-0.96996,2e-05,5.04637]
[1777161940521,43.8,77578.12,0.0,-0.96996,2e-05,5.04637]
[1777161940691,43.8,77578.12,0.0,-0.96996,2e-05,5.04637]
[1777161940773,43.8,77578.12,0.0,-0.96996,2e-05,5.04637]
[1777161946973,43.81,77577.77,0.0,-0.96995,2e-05,5.04756]
[1777161952016,43.81,77577.61,0.0,-0.96995,2e-05,5.04864]
[1777161953394,43.81,77577.61,0.0,-0.96995,2e-05,5.04864]
[1777161953524,43.81,77577.49,0.0,-0.96995,2e-05,5.04858]
[1777161953690,43.81,77577.49,0.0,-0.96995,2e-05,5.04858]
[1777161953873,43.81,77577.49,0.0,-0.96995,2e-05,5.04858]
[1777161954050,43.81,77570.95,0.0,-0.97008,2e-05,5.02937]
[1777161955042,43.81,77554.51,0.0,-0.97042,2e-05,4.98087]
[1777161956050,43.81,77554.52,0.0,-0.97042,2e-05,4.98132]
[1777161957057,43.82,77560.48,0.0,-0.97029,2e-05,4.99941]
[1777161957716,43.82,77560.48,0.0,-0.97029,2e-05,4.99941]
[1777161963099,43.82,77560.02,0.0,-0.97028,2e-05,5.00034]
[1777161966138,43.82,77559.74,0.0,-0.97029,2e-05,5.00026]
[1777161966275,43.82,77559.74,0.0,-0.97029,2e-05,5.00026]
[1777161971155,43.83,77565.62,0.0,-0.97015,2e-05,5.01996]
[1777161973169,43.83,77569.5,0.0,-0.97006,2e-05,5.03216]
[1777161974572,43.83,77569.38,0.0,-0.97006,2e-05,5.03212]
[1777161974771,43.83,77569.38,0.0,-0.97006,2e-05,5.03212]
[1777161975058,43.83,77569.38,0.0,-0.97006,2e-05,5.03212]
[1777161975273,43.83,77569.38,0.0,-0.97006,2e-05,5.03212]
[1777161975373,43.83,77569.38,0.0,-0.97006,2e-05,5.03244]
[1777161981225,43.84,77570.18,0.0,-0.97003,2e-05,5.03669]
[1777161986261,43.84,77570.42,0.0,-0.97001,2e-05,5.03894]
[1777161992213,43.84,77570.42,0.0,-0.97,2e-05,5.04015]
[1777161992275,43.84,77570.42,0.0,-0.97,2e-05,5.04015]
[1777161992364,43.84,77570.42,0.0,-0.97,2e-05,5.04015]
[1777161992465,43.84,77570.42,0.0,-0.97001,2e-05,5.03833]
[1777161992522,43.84,77570.42,0.0,-0.97001,2e-05,5.03833]
[1777162000383,43.85,77570.34,0.0,-0.97,2e-05,5.04051]
[1777162005419,43.85,77570.39,0.0,-0.96999,2e-05,5.04216]
[1777162009986,43.86,77570.76,0.0,-0.96997,2e-05,5.04445]
[1777162010023,43.86,77570.76,0.0,-0.96997,2e-05,5.04445]
[1777162010454,43.86,77570.74,0.0,-0.96997,2e-05,5.04468]
[1777162010545,43.86,77570.74,0.0,-0.96997,2e-05,5.04468]
[1777162010772,43.86,77570.74,0.0,-0.96997,2e-05,5.04468]
[1777162016521,43.86,77570.72,0.0,-0.96996,2e-05,5.04637]
[1777162021557,43.86,77570.71,0.0,-0.96995,2e-05,5.04778]
[1777162026591,43.87,77570.72,0.0,-0.96994,2e-05,5.04922]
[1777162033385,43.87,77570.77,0.0,-0.96993,2e-05,5.05049]
[1777162038676,43.88,77571.07,0.0,-0.9699,2e-05,5.0536]
[1777162040886,43.88,77570.91,0.0,-0.96991,2e-05,5.05339]
[1777162041025,43.88,77570.91,0.0,-0.96991,2e-05,5.05339]
[1777162041285,43.88,77570.91,0.0,-0.96991,2e-05,5.05339]
[1777162041521,43.88,77570.91,0.0,-0.96991,2e-05,5.05339]
[1777162041310,43.88,77570.91,0.0,-0.9699,2e-05,5.05394]
[1777162046732,43.88,77573.39,0.0,-0.96984,2e-05,5.06271]
[1777162048705,43.88,77575.45,0.0,-0.96979,2e-05,5.06915]
[1777162048771,43.88,77575.45,0.0,-0.96979,2e-05,5.06915]
[1777162049123,43.88,77575.45,0.0,-0.96979,2e-05,5.06915]
[1777162049277,43.88,77575.45,0.0,-0.96979,2e-05,5.06915]
[1777162049345,43.88,77577.22,0.0,-0.96975,2e-05,5.07495]
[1777162054788,43.89,77577.27,0.0,-0.96976,2e-05,5.07411]
[1777162062845,43.89,77579.97,0.0,-0.96969,2e-05,5.08408]
[1777162066639,43.89,77580.32,0.0,-0.96967,2e-05,5.08576]
[1777162066783,43.89,77580.32,0.0,-0.96967,2e-05,5.08576]
[1777162066907,43.89,77580.32,0.0,-0.96967,2e-05,5.08576]
[1777162067023,43.89,77580.32,0.0,-0.96967,2e-05,5.08576]
[1777162067120,43.89,77580.32,0.0,-0.96967,2e-05,5.08597]
[1777162072544,43.9,77582.24,0.0,-0.96963,2e-05,5.09255]
[1777162072732,43.9,77584.59,0.0,-0.96957,2e-05,5.09981]
[1777162072777,43.9,77584.59,0.0,-0.96957,2e-05,5.09981]
[1777162072915,43.9,77584.48,0.0,-0.96958,2e-05,5.09966]
[1777162080975,43.9,77584.06,0.0,-0.96957,2e-05,5.09987]
[1777162091041,43.9,77584.3,0.0,-0.96956,2e-05,5.10238]
[1777162095438,43.9,77584.3,0.0,-0.96956,2e-05,5.10238]
[1777162095526,43.9,77584.3,0.0,-0.96956,2e-05,5.10238]
[1777162095481,43.91,77584.75,0.0,-0.96954,2e-05,5.10442]
[1777162095908,43.91,77584.75,0.0,-0.96954,2e-05,5.10442]
[1777162096026,43.91,77584.75,0.0,-0.96954,2e-05,5.10442]
[1777162102117,43.91,77585.6,0.0,-0.96952,2e-05,5.10812]
[1777162108160,43.91,77585.7,0.0,-0.96951,2e-05,5.10935]
[1777162113194,43.91,77585.72,0.0,-0.96951,2e-05,5.10771]
[1777162118229,43.91,77586.19,0.0,-0.9695,2e-05,5.10988]
[1777162124271,43.92,77586.0,0.0,-0.9695,2e-05,5.11019]
[1777162125206,43.92,77586.0,0.0,-0.9695,2e-05,5.11019]
[1777162125273,43.92,77586.0,0.0,-0.9695,2e-05,5.11019]
[1777162125444,43.92,77586.0,0.0,-0.9695,2e-05,5.11019]
[1777162125524,43.92,77586.0,0.0,-0.9695,2e-05,5.11019]
[1777162125622,43.92,77586.0,0.0,-0.9695,2e-05,5.11033]
[1777162131323,43.92,77586.17,0.0,-0.96949,2e-05,5.11172]
[1777162132391,43.92,77586.17,0.0,-0.96949,2e-05,5.11172]
[1777162132522,43.92,77586.17,0.0,-0.96949,2e-05,5.11172]
[1777162132621,43.92,77585.02,0.0,-0.96951,2e-05,5.1084]
[1777162132729,43.92,77585.02,0.0,-0.96951,2e-05,5.1084]
[1777162132778,43.92,77585.02,0.0,-0.96951,2e-05,5.1084]
[1777162136596,43.92,77584.49,0.0,-0.96952,2e-05,5.10711]
[1777162136776,43.92,77583.9,0.0,-0.96953,2e-05,5.10563]
[1777162136809,43.92,77583.9,0.0,-0.96953,2e-05,5.10563]
[1777162137025,43.92,77583.9,0.0,-0.96953,2e-05,5.10563]
[1777162137365,43.92,77583.53,0.0,-0.96954,2e-05,5.10467]
[1777162149450,43.93,77583.14,0.0,-0.96953,2e-05,5.10538]
[1777162152734,43.93,77582.96,0.0,-0.96953,2e-05,5.10514]
[1777162152777,43.93,77582.96,0.0,-0.96953,2e-05,5.10514]
[1777162153170,43.93,77582.96,0.0,-0.96953,2e-05,5.10514]
[1777162153272,43.93,77582.96,0.0,-0.96953,2e-05,5.10514]
[1777162153367,43.93,77582.96,0.0,-0.96953,2e-05,5.10545]
[1777162158513,43.93,77581.42,0.0,-0.96956,2e-05,5.1016]
[1777162164535,43.93,77580.58,0.0,-0.96957,2e-05,5.0999]
[1777162164636,43.93,77580.58,0.0,-0.96957,2e-05,5.10007]
[1777162164705,43.93,77580.58,0.0,-0.96957,2e-05,5.10007]
[1777162164773,43.93,77580.58,0.0,-0.96957,2e-05,5.10007]
[1777162170861,43.93,77579.27,0.0,-0.96959,2e-05,5.09681]
[1777162171022,43.93,77579.27,0.0,-0.96959,2e-05,5.09681]
[1777162171153,43.93,77579.27,0.0,-0.96959,2e-05,5.09681]
[1777162171282,43.93,77579.27,0.0,-0.96959,2e-05,5.09681]
[1777162171604,43.93,77578.07,0.0,-0.96962,2e-05,5.09132]
[1777162176676,43.94,77577.17,0.0,-0.96964,2e-05,5.08941]
[1777162176776,43.94,77577.17,0.0,-0.96964,2e-05,5.08941]
[1777162176875,43.94,77577.17,0.0,-0.96964,2e-05,5.08962]
[1777162184695,43.94,77577.2,0.0,-0.96962,2e-05,5.09131]
[1777162188075,43.94,77577.1,0.0,-0.96962,2e-05,5.09142]
[1777162188271,43.94,77577.1,0.0,-0.96962,2e-05,5.09142]
[1777162196779,43.95,77577.1,0.0,-0.96961,2e-05,5.09345]
[1777162201815,43.95,77577.09,0.0,-0.9696,2e-05,5.09444]
[1777162211886,43.95,77577.09,0.0,-0.96959,2e-05,5.0965]
[1777162215556,43.95,77576.72,0.0,-0.96959,2e-05,5.0958]
[1777162215614,43.96,77575.83,0.0,-0.96961,2e-05,5.09354]
[1777162215775,43.96,77575.83,0.0,-0.96961,2e-05,5.09354]
[1777162215808,43.96,77575.83,0.0,-0.96961,2e-05,5.09354]
[1777162216022,43.96,77575.83,0.0,-0.96961,2e-05,5.09354]
[1777162221956,43.96,77575.53,0.0,-0.9696,2e-05,5.09413]
[1777162224094,43.96,77574.24,0.0,-0.96963,2e-05,5.09048]
[1777162224272,43.96,77574.24,0.0,-0.96963,2e-05,5.09048]
[1777162224481,43.96,77574.24,0.0,-0.96963,2e-05,5.09048]
[1777162224524,43.96,77574.24,0.0,-0.96963,2e-05,5.09048]
[1777162224583,43.96,77573.77,0.0,-0.96964,2e-05,5.08929]
[1777162230020,43.96,77571.7,0.0,-0.96967,2e-05,5.08444]
[1777162231186,43.96,77571.7,0.0,-0.96967,2e-05,5.08444]
[1777162231285,43.96,77571.7,0.0,-0.96967,2e-05,5.08444]
[1777162231378,43.96,77571.7,0.0,-0.96967,2e-05,5.08444]
[1777162231522,43.96,77571.7,0.0,-0.96967,2e-05,5.08444]
[1777162231574,43.96,77571.25,0.0,-0.96969,2e-05,5.08089]
[1777162235055,43.97,77567.71,0.0,-0.96976,2e-05,5.07125]
[1777162237572,43.97,77566.72,0.0,-0.96978,2e-05,5.06854]
[1777162237697,43.97,77566.72,0.0,-0.96978,2e-05,5.06854]
[1777162237621,43.97,77565.52,0.0,-0.9698,2e-05,5.06522]
[1777162237773,43.97,77565.52,0.0,-0.9698,2e-05,5.06522]
[1777162243111,43.97,77563.8,0.0,-0.96983,2e-05,5.06169]
[1777162244629,43.97,77563.8,0.0,-0.96983,2e-05,5.06169]
[1777162244772,43.97,77563.33,0.0,-0.96984,2e-05,5.06056]
[1777162244862,43.97,77563.33,0.0,-0.96984,2e-05,5.06056]
[1777162245022,43.97,77563.33,0.0,-0.96984,2e-05,5.06056]
[1777162246721,43.97,77562.41,0.0,-0.96985,2e-05,5.05809]
[1777162246131,43.97,77556.93,0.0,-0.96997,2e-05,5.04204]
[1777162246779,43.97,77556.93,0.0,-0.96997,2e-05,5.04204]
[1777162246891,43.97,77556.93,0.0,-0.96997,2e-05,5.04204]
[1777162247022,43.97,77556.93,0.0,-0.96997,2e-05,5.04204]
[1777162247139,43.97,77557.49,0.0,-0.96995,2e-05,5.04401]
[1777162250847,43.98,77555.25,0.0,-0.96999,2e-05,5.03824]
[1777162251025,43.98,77555.25,0.0,-0.96999,2e-05,5.03824]
[1777162251272,43.98,77555.25,0.0,-0.96999,2e-05,5.03824]
[1777162251304,43.98,77554.29,0.0,-0.97001,2e-05,5.0357]
[1777162253181,43.98,77548.25,0.0,-0.97013,2e-05,5.0184]
[1777162254772,43.98,77548.25,0.0,-0.97013,2e-05,5.0184]
[1777162254826,43.98,77547.1,0.0,-0.97015,2e-05,5.01533]
[1777162255023,43.98,77547.1,0.0,-0.97015,2e-05,5.01533]
[1777162255195,43.98,77547.95,0.0,-0.97013,2e-05,5.01821]
[1777162260234,43.98,77546.77,0.0,-0.97014,2e-05,5.01646]
[1777162265165,43.99,77545.73,0.0,-0.97016,2e-05,5.01443]
[1777162265276,43.99,77545.73,0.0,-0.97016,2e-05,5.01443]
[1777162265628,43.99,77545.73,0.0,-0.97016,2e-05,5.01443]
[1777162265774,43.99,77545.73,0.0,-0.97016,2e-05,5.01443]
[1777162265729,43.99,77545.27,0.0,-0.97016,2e-05,5.01376]
[1777162271311,43.99,77544.17,0.0,-0.97017,2e-05,5.01253]
[1777162272163,43.99,77544.17,0.0,-0.97017,2e-05,5.01253]
[1777162272274,43.99,77544.17,0.0,-0.97017,2e-05,5.01253]
[1777162272318,43.99,77544.45,0.0,-0.97016,2e-05,5.01369]
[1777162272954,43.99,77544.45,0.0,-0.97016,2e-05,5.01369]
[1777162273024,43.99,77544.45,0.0,-0.97016,2e-05,5.01369]
[1777162279432,44.0,77544.48,0.0,-0.97015,2e-05,5.0154]
[1777162279520,44.0,77544.48,0.0,-0.97015,2e-05,5.0154]
[1777162279528,44.0,77544.93,0.0,-0.97014,2e-05,5.01737]
[1777162280039,44.0,77544.93,0.0,-0.97014,2e-05,5.01737]
[1777162280272,44.0,77544.93,0.0,-0.97014,2e-05,5.01737]
[1777162282701,44.0,77545.18,0.0,-0.97013,2e-05,5.01873]
[1777162282777,44.0,77545.18,0.0,-0.97013,2e-05,5.01873]
[1777162282741,44.0,77548.96,0.0,-0.97005,2e-05,5.03026]
[1777162285456,44.0,77551.08,0.0,-0.97,2e-05,5.03711]
[1777162285525,44.0,77551.08,0.0,-0.97,2e-05,5.03711]
[1777162285616,44.0,77551.24,0.0,-0.96999,2e-05,5.03786]
[1777162288837,44.01,77552.35,0.0,-0.96996,2e-05,5.04195]
[1777162289021,44.01,77552.35,0.0,-0.96996,2e-05,5.04195]
[1777162294474,44.01,77551.2,0.0,-0.96999,2e-05,5.03767]
[1777162299510,44.01,77551.67,0.0,-0.96997,2e-05,5.04035]
[1777162304545,44.02,77551.95,0.0,-0.96996,2e-05,5.04244]
[1777162310587,44.02,77551.8,0.0,-0.96995,2e-05,5.04347]
[1777162314231,44.02,77551.88,0.0,-0.96995,2e-05,5.04395]
[1777162314272,44.02,77551.88,0.0,-0.96995,2e-05,5.04395]
[1777162314842,44.02,77552.3,0.0,-0.96993,2e-05,5.04593]
[1777162315019,44.02,77552.3,0.0,-0.96993,2e-05,5.04593]
[1777162321664,44.03,77551.91,0.0,-0.96993,2e-05,5.04643]
[1777162327706,44.03,77551.6,0.0,-0.96992,2e-05,5.04691]
[1777162335762,44.03,77550.97,0.0,-0.96992,2e-05,5.04689]
[1777162339067,44.04,77550.97,0.0,-0.96992,2e-05,5.04758]
[1777162339270,44.04,77550.97,0.0,-0.96992,2e-05,5.04758]
[1777162339726,44.04,77550.97,0.0,-0.96992,2e-05,5.04758]
[1777162339772,44.04,77550.97,0.0,-0.96992,2e-05,5.04758]
[1777162339790,44.04,77551.11,0.0,-0.96991,2e-05,5.04823]
[1777162344825,44.04,77552.01,0.0,-0.96989,2e-05,5.05204]
[1777162349860,44.04,77552.39,0.0,-0.96987,2e-05,5.05428]
[1777162355901,44.04,77553.17,0.0,-0.96986,2e-05,5.05546]
[1777162357511,44.04,77553.17,0.0,-0.96986,2e-05,5.05546]
[1777162357520,44.04,77553.17,0.0,-0.96986,2e-05,5.05546]
[1777162357682,44.05,77558.03,0.0,-0.96975,2e-05,5.07038]
[1777162358286,44.05,77558.03,0.0,-0.96975,2e-05,5.07038]
[1777162358520,44.05,77558.03,0.0,-0.96975,2e-05,5.07038]
[1777162365731,44.05,77560.02,0.0,-0.96971,2e-05,5.07689]
[1777162365769,44.05,77560.02,0.0,-0.96971,2e-05,5.07689]
[1777162365784,44.05,77559.86,0.0,-0.96971,2e-05,5.07733]
[1777162366406,44.05,77559.86,0.0,-0.96971,2e-05,5.07733]
[1777162366526,44.05,77559.86,0.0,-0.96971,2e-05,5.07733]
[1777162372043,44.05,77559.41,0.0,-0.96971,2e-05,5.07709]
[1777162379092,44.06,77558.96,0.0,-0.96971,2e-05,5.07722]
[1777162384127,44.06,77558.96,0.0,-0.9697,2e-05,5.07812]
[1777162390177,44.06,77558.92,0.0,-0.96969,2e-05,5.07908]
[1777162398233,44.06,77559.01,0.0,-0.96968,2e-05,5.08077]
[1777162403268,44.07,77559.57,0.0,-0.96966,2e-05,5.08331]
[1777162408303,44.07,77559.74,0.0,-0.96965,2e-05,5.08466]
[1777162413338,44.07,77559.54,0.0,-0.96966,2e-05,5.08247]
[1777162418372,44.07,77559.65,0.0,-0.96966,2e-05,5.08366]
[1777162423407,44.07,77559.63,0.0,-0.96965,2e-05,5.08447]
[1777162429450,44.08,77559.59,0.0,-0.96964,2e-05,5.0854]
[1777162440527,44.08,77559.61,0.0,-0.96963,2e-05,5.08738]
[1777162451605,44.09,77559.55,0.0,-0.96962,2e-05,5.08912]
[1777162456640,44.09,77559.63,0.0,-0.96961,2e-05,5.09023]
[1777162466710,44.09,77559.63,0.0,-0.9696,2e-05,5.09195]
[1777162469971,44.09,77561.59,0.0,-0.96955,2e-05,5.09816]
[1777162470023,44.09,77563.35,0.0,-0.96951,2e-05,5.10359]
[1777162470835,44.09,77563.35,0.0,-0.96951,2e-05,5.10359]
[1777162470932,44.09,77564.43,0.0,-0.96949,2e-05,5.10698]
[1777162471023,44.09,77564.43,0.0,-0.96949,2e-05,5.10698]
[1777162472150,44.09,77564.99,0.0,-0.96949,2e-05,5.10636]
[1777162472270,44.09,77564.99,0.0,-0.96949,2e-05,5.10636]
[1777162472752,44.09,77572.34,0.0,-0.96933,2e-05,5.12857]
[1777162473759,44.09,77575.2,0.0,-0.96927,2e-05,5.13729]
[1777162475657,44.09,77574.94,0.0,-0.96928,2e-05,5.13661]
[1777162475769,44.09,77574.94,0.0,-0.96928,2e-05,5.13661]
[1777162475772,44.09,77579.04,0.0,-0.96919,2e-05,5.14906]
[1777162480811,44.1,77581.01,0.0,-0.96914,2e-05,5.15537]
[1777162487860,44.1,77578.83,0.0,-0.96919,2e-05,5.14927]
[1777162488578,44.1,77578.83,0.0,-0.96919,2e-05,5.14927]
[1777162489824,44.1,77578.21,0.0,-0.9692,2e-05,5.14748]
[1777162490020,44.1,77578.07,0.0,-0.9692,2e-05,5.14713]
[1777162496924,44.1,77578.21,0.0,-0.9692,2e-05,5.14805]
[1777162499573,44.1,77579.44,0.0,-0.96917,2e-05,5.15191]
[1777162499769,44.1,77579.44,0.0,-0.96917,2e-05,5.15191]
[1777162500952,44.1,77572.08,0.0,-0.96932,2e-05,5.12989]
[1777162501959,44.1,77569.1,0.0,-0.96939,2e-05,5.12104]
[1777162503143,44.1,77569.32,0.0,-0.96938,2e-05,5.12182]
[1777162503271,44.1,77569.32,0.0,-0.96938,2e-05,5.12182]
[1777162509008,44.1,77567.56,0.0,-0.96941,2e-05,5.11729]
[1777162512029,44.1,77563.88,0.0,-0.96949,2e-05,5.10666]
[1777162512344,44.1,77563.88,0.0,-0.96949,2e-05,5.10666]
[1777162512520,44.1,77563.88,0.0,-0.96949,2e-05,5.10666]
[1777162518071,44.1,77556.62,0.0,-0.96963,2e-05,5.0859]
[1777162519565,44.1,77556.62,0.0,-0.96963,2e-05,5.0859]
[1777162519772,44.1,77556.62,0.0,-0.96963,2e-05,5.0859]
[1777162519873,44.11,77554.0,0.0,-0.96969,2e-05,5.07842]
[1777162523106,44.11,77551.22,0.0,-0.96974,2e-05,5.07072]
[1777162528141,44.11,77551.22,0.0,-0.96973,2e-05,5.07174]
[1777162529138,44.11,77551.22,0.0,-0.96973,2e-05,5.07174]
[1777162529270,44.11,77551.22,0.0,-0.96973,2e-05,5.07174]
[1777162530155,44.11,77547.49,0.0,-0.96981,2e-05,5.06103]
[1777162535069,44.11,77547.44,0.0,-0.96982,2e-05,5.0593]
[1777162535271,44.11,77547.44,0.0,-0.96982,2e-05,5.0593]
[1777162536197,44.11,77543.53,0.0,-0.9699,2e-05,5.0481]
[1777162537538,44.11,77543.53,0.0,-0.9699,2e-05,5.0481]
[1777162537886,44.11,77543.53,0.0,-0.9699,2e-05,5.0481]
[1777162538022,44.11,77543.53,0.0,-0.9699,2e-05,5.0481]
[1777162537987,44.11,77538.12,0.0,-0.97001,2e-05,5.03249]
[1777162539772,44.11,77537.34,0.0,-0.97002,2e-05,5.03017]
[1777162539875,44.12,77541.82,0.0,-0.96993,2e-05,5.04398]
[1777162540225,44.12,77545.87,0.0,-0.96984,2e-05,5.05602]
[1777162542239,44.12,77545.43,0.0,-0.96985,2e-05,5.05516]
[1777162545983,44.12,77545.36,0.0,-0.96985,2e-05,5.05516]
[1777162546020,44.12,77545.36,0.0,-0.96985,2e-05,5.05516]
[1777162550915,44.12,77542.89,0.0,-0.96989,2e-05,5.04925]
[1777162551020,44.12,77542.89,0.0,-0.96989,2e-05,5.04925]
[1777162551017,44.12,77542.59,0.0,-0.96989,2e-05,5.04857]
[1777162557344,44.13,77541.75,0.0,-0.9699,2e-05,5.04763]
[1777162563387,44.13,77541.93,0.0,-0.96989,2e-05,5.04953]
[1777162565913,44.13,77541.72,0.0,-0.96989,2e-05,5.04913]
[1777162566022,44.13,77541.72,0.0,-0.96989,2e-05,5.04913]
[1777162569429,44.13,77531.68,0.0,-0.97009,2e-05,5.02049]
[1777162570142,44.13,77531.68,0.0,-0.97009,2e-05,5.02049]
[1777162570273,44.13,77531.68,0.0,-0.97009,2e-05,5.02049]
[1777162570436,44.13,77527.45,0.0,-0.97018,2e-05,5.00824]
[1777162573936,44.13,77527.03,0.0,-0.97018,2e-05,5.00755]
[1777162574020,44.13,77527.03,0.0,-0.97018,2e-05,5.00755]
[1777162574037,44.13,77525.79,0.0,-0.9702,2e-05,5.00416]
[1777162579177,44.14,77522.94,0.0,-0.97025,2e-05,4.99712]
[1777162579274,44.14,77522.94,0.0,-0.97025,2e-05,4.99712]
[1777162584534,44.14,77522.15,0.0,-0.97026,2e-05,4.99649]
[1777162588191,44.14,77522.26,0.0,-0.97025,2e-05,4.99767]
[1777162588269,44.14,77522.26,0.0,-0.97025,2e-05,4.99767]
[1777162589704,44.14,77522.26,0.0,-0.97025,2e-05,4.99796]
[1777162589777,44.14,77522.26,0.0,-0.97025,2e-05,4.99796]
[1777162589870,44.15,77522.21,0.0,-0.97025,2e-05,4.99809]
[1777162597626,44.15,77522.3,0.0,-0.97024,2e-05,4.99824]
[1777162599008,44.15,77522.3,0.0,-0.97024,2e-05,4.99824]
[1777162599025,44.15,77522.3,0.0,-0.97024,2e-05,4.99824]
[1777162605831,44.15,77522.09,0.0,-0.97024,2e-05,4.99907]
[1777162606020,44.15,77522.09,0.0,-0.97024,2e-05,4.99907]
[1777162608653,44.16,77521.09,0.0,-0.97025,2e-05,4.99757]
[1777162608771,44.16,77521.09,0.0,-0.97025,2e-05,4.99757]
[1777162608870,44.16,77521.09,0.0,-0.97024,2e-05,4.99786]
[1777162610445,44.16,77521.47,0.0,-0.97023,2e-05,4.99927]
[1777162610519,44.16,77521.47,0.0,-0.97023,2e-05,4.99927]
[1777162615753,44.16,77521.16,0.0,-0.97023,2e-05,5.00009]
[1777162620897,44.17,77521.17,0.0,-0.97022,2e-05,5.00098]
[1777162621019,44.17,77521.17,0.0,-0.97022,2e-05,5.00098]
[1777162621795,44.17,77527.8,0.0,-0.97008,2e-05,5.02141]
[1777162623809,44.17,77530.29,0.0,-0.97002,2e-05,5.02927]
[1777162624165,44.17,77530.29,0.0,-0.97002,2e-05,5.02927]
[1777162624270,44.17,77530.29,0.0,-0.97002,2e-05,5.02927]
[1777162625823,44.17,77530.33,0.0,-0.97002,2e-05,5.02987]
[1777162630858,44.17,77529.79,0.0,-0.97002,2e-05,5.02948]
[1777162635778,44.18,77527.3,0.0,-0.97007,2e-05,5.02309]
[1777162640734,44.18,77527.87,0.0,-0.97004,2e-05,5.02606]
[1777162640770,44.18,77527.87,0.0,-0.97004,2e-05,5.02606]
[1777162640927,44.18,77528.35,0.0,-0.97003,2e-05,5.02773]
[1777162650553,44.18,77528.45,0.0,-0.97002,2e-05,5.02878]
[1777162650770,44.18,77528.45,0.0,-0.97002,2e-05,5.02878]
[1777162656033,44.19,77528.71,0.0,-0.97001,2e-05,5.03011]
[1777162661069,44.19,77529.36,0.0,-0.96999,2e-05,5.03329]
[1777162664227,44.19,77529.68,0.0,-0.96998,2e-05,5.03473]
[1777162664272,44.19,77529.68,0.0,-0.96998,2e-05,5.03473]
[1777162664330,44.19,77529.68,0.0,-0.96998,2e-05,5.03473]
[1777162664519,44.19,77529.68,0.0,-0.96998,2e-05,5.03473]
[1777162664536,44.19,77529.68,0.0,-0.96998,2e-05,5.03522]
[1777162671138,44.2,77530.58,0.0,-0.96995,2e-05,5.0393]
[1777162673466,44.2,77530.16,0.0,-0.96995,2e-05,5.03853]
[1777162673521,44.2,77530.16,0.0,-0.96995,2e-05,5.03853]
[1777162679195,44.2,77530.67,0.0,-0.96993,2e-05,5.04145]
[1777162684196,44.2,77531.39,0.0,-0.96991,2e-05,5.04427]
[1777162684279,44.2,77531.0,0.0,-0.96992,2e-05,5.04335]
[1777162684607,44.2,77531.0,0.0,-0.96992,2e-05,5.04335]
[1777162684770,44.2,77531.0,0.0,-0.96992,2e-05,5.04335]
[1777162684871,44.21,77531.24,0.0,-0.96991,2e-05,5.04451]
[1777162690272,44.21,77531.67,0.0,-0.96989,2e-05,5.04689]
[1777162696314,44.21,77532.7,0.0,-0.96986,2e-05,5.05127]
[1777162698177,44.21,77532.7,0.0,-0.96986,2e-05,5.05127]
[1777162698273,44.21,77532.52,0.0,-0.96986,2e-05,5.05095]
[1777162704370,44.22,77532.66,0.0,-0.96985,2e-05,5.05284]
[1777162713433,44.22,77532.38,0.0,-0.96985,2e-05,5.0517]
[1777162718468,44.22,77532.07,0.0,-0.96985,2e-05,5.05183]
[1777162719564,44.22,77532.07,0.0,-0.96985,2e-05,5.05183]
[1777162719718,44.22,77532.07,0.0,-0.96985,2e-05,5.05183]
[1777162719772,44.22,77532.07,0.0,-0.96985,2e-05,5.05183]
[1777162719819,44.22,77531.97,0.0,-0.96985,2e-05,5.05175]
[1777162725517,44.23,77531.69,0.0,-0.96985,2e-05,5.05216]
[1777162730553,44.23,77532.23,0.0,-0.96983,2e-05,5.05478]
[1777162735588,44.23,77531.68,0.0,-0.96984,2e-05,5.05413]
[1777162740623,44.23,77531.25,0.0,-0.96984,2e-05,5.05385]
[1777162745805,44.24,77529.93,0.0,-0.96986,2e-05,5.05071]
[1777162745986,44.24,77529.93,0.0,-0.96986,2e-05,5.05071]
[1777162746027,44.24,77529.93,0.0,-0.96986,2e-05,5.05071]
[1777162746088,44.24,77526.62,0.0,-0.96993,2e-05,5.0411]
[1777162752710,44.24,77524.5,0.0,-0.96996,2e-05,5.03635]
[1777162755099,44.24,77524.17,0.0,-0.96997,2e-05,5.0356]
[1777162755271,44.24,77524.17,0.0,-0.96997,2e-05,5.0356]
[1777162755519,44.24,77523.98,0.0,-0.96997,2e-05,5.03526]
[1777162755730,44.24,77523.94,0.0,-0.96997,2e-05,5.03537]
[1777162760264,44.24,77523.54,0.0,-0.96997,2e-05,5.03487]
[1777162760526,44.24,77522.57,0.0,-0.96999,2e-05,5.03223]
[1777162768822,44.25,77521.74,0.0,-0.96999,2e-05,5.0319]
[1777162770836,44.25,77517.5,0.0,-0.97008,2e-05,5.01985]
[1777162773425,44.25,77517.41,0.0,-0.97009,2e-05,5.01768]
[1777162773518,44.25,77517.41,0.0,-0.97009,2e-05,5.01768]
[1777162773712,44.25,77517.41,0.0,-0.97009,2e-05,5.01768]
[1777162773771,44.25,77517.41,0.0,-0.97009,2e-05,5.01768]
[1777162773857,44.25,77517.34,0.0,-0.97009,2e-05,5.01773]
[1777162778874,44.25,77517.24,0.0,-0.97008,2e-05,5.01847]
[1777162779020,44.25,77517.24,0.0,-0.97008,2e-05,5.01847]
[1777162784934,44.26,77517.15,0.0,-0.97007,2e-05,5.01998]
[1777162789969,44.26,77517.24,0.0,-0.97006,2e-05,5.0215]
[1777162795007,44.26,77517.42,0.0,-0.97005,2e-05,5.02326]
[1777162800039,44.27,77517.39,0.0,-0.97004,2e-05,5.02438]
[1777162805074,44.27,77516.88,0.0,-0.97004,2e-05,5.02408]
[1777162811116,44.27,77515.47,0.0,-0.97006,2e-05,5.02135]
[1777162814002,44.27,77515.42,0.0,-0.97006,2e-05,5.02144]
[1777162814026,44.27,77515.42,0.0,-0.97006,2e-05,5.02144]
[1777162814237,44.27,77515.42,0.0,-0.97006,2e-05,5.02144]
[1777162814279,44.27,77515.42,0.0,-0.97006,2e-05,5.02144]
[1777162814264,44.28,77515.49,0.0,-0.97006,2e-05,5.02214]
[1777162823200,44.28,77515.31,0.0,-0.97004,2e-05,5.02377]
[1777162825214,44.28,77519.17,0.0,-0.96996,2e-05,5.03564]
[1777162825750,44.28,77519.17,0.0,-0.96996,2e-05,5.03564]
[1777162825774,44.28,77519.17,0.0,-0.96996,2e-05,5.03564]
[1777162831257,44.29,77521.23,0.0,-0.96992,2e-05,5.04053]
[1777162831923,44.29,77521.23,0.0,-0.96992,2e-05,5.04053]
[1777162832024,44.29,77521.23,0.0,-0.96992,2e-05,5.04053]
[1777162832096,44.29,77521.23,0.0,-0.96992,2e-05,5.04053]
[1777162832275,44.29,77521.23,0.0,-0.96992,2e-05,5.04053]
[1777162832263,44.29,77521.51,0.0,-0.96991,2e-05,5.04156]
[1777162837299,44.29,77520.79,0.0,-0.96992,2e-05,5.04046]
[1777162843340,44.29,77520.72,0.0,-0.96991,2e-05,5.04149]
[1777162851397,44.3,77520.82,0.0,-0.9699,2e-05,5.0434]
[1777162859453,44.3,77520.79,0.0,-0.96989,2e-05,5.0449]
[1777162862681,44.3,77518.3,0.0,-0.96994,2e-05,5.03793]
[1777162862773,44.3,77518.3,0.0,-0.96994,2e-05,5.03793]
[1777162868516,44.3,77519.23,0.0,-0.96991,2e-05,5.04211]
[1777162874558,44.31,77518.99,0.0,-0.96991,2e-05,5.04259]
[1777162882613,44.31,77517.7,0.0,-0.96992,2e-05,5.04055]
[1777162884816,44.31,77517.16,0.0,-0.96993,2e-05,5.03915]
[1777162885020,44.31,77517.16,0.0,-0.96993,2e-05,5.03915]
[1777162885115,44.31,77517.16,0.0,-0.96993,2e-05,5.03915]
[1777162885270,44.31,77517.16,0.0,-0.96993,2e-05,5.03915]
[1777162885325,44.31,77516.8,0.0,-0.96994,2e-05,5.03828]
[1777162890672,44.31,77514.8,0.0,-0.96997,2e-05,5.03358]
[1777162893260,44.32,77514.84,0.0,-0.96998,2e-05,5.03147]
[1777162893271,44.32,77514.84,0.0,-0.96998,2e-05,5.03147]
[1777162898727,44.32,77515.4,0.0,-0.96996,2e-05,5.03458]
[1777162903762,44.32,77516.36,0.0,-0.96993,2e-05,5.03841]
[1777162905011,44.32,77516.36,0.0,-0.96993,2e-05,5.03841]
[1777162905026,44.32,77516.36,0.0,-0.96993,2e-05,5.03841]
[1777162905153,44.32,77516.36,0.0,-0.96993,2e-05,5.03841]
[1777162905271,44.32,77516.36,0.0,-0.96993,2e-05,5.03841]
[1777162905370,44.32,77517.86,0.0,-0.9699,2e-05,5.04304]
[1777162910812,44.32,77518.55,0.0,-0.96988,2e-05,5.04615]
[1777162915847,44.33,77518.76,0.0,-0.96987,2e-05,5.04765]
[1777162919044,44.33,77519.14,0.0,-0.96986,2e-05,5.04912]
[1777162919270,44.33,77519.14,0.0,-0.96986,2e-05,5.04912]
[1777162924910,44.33,77519.98,0.0,-0.96983,2e-05,5.05277]
[1777162929945,44.33,77520.1,0.0,-0.96982,2e-05,5.05394]
[1777162931492,44.33,77519.18,0.0,-0.96984,2e-05,5.05138]
[1777162931522,44.33,77519.18,0.0,-0.96984,2e-05,5.05138]
[1777162931732,44.33,77519.18,0.0,-0.96984,2e-05,5.05138]
[1777162931773,44.33,77519.18,0.0,-0.96984,2e-05,5.05138]
[1777162931959,44.33,77519.41,0.0,-0.96983,2e-05,5.05222]
[1777162939007,44.34,77519.53,0.0,-0.96982,2e-05,5.05371]
[1777162945050,44.34,77519.52,0.0,-0.96982,2e-05,5.05463]
[1777162952099,44.34,77519.3,0.0,-0.96983,2e-05,5.05263]
[1777162957141,44.34,77519.37,0.0,-0.96982,2e-05,5.05363]
[1777162958773,44.34,77519.43,0.0,-0.96982,2e-05,5.05396]
[1777162959021,44.34,77519.43,0.0,-0.96982,2e-05,5.05396]
[1777162968218,44.35,77520.04,0.0,-0.96979,2e-05,5.05731]
[1777162974260,44.35,77519.71,0.0,-0.96979,2e-05,5.05724]
[1777162975951,44.35,77519.32,0.0,-0.9698,2e-05,5.05623]
[1777162976028,44.35,77519.32,0.0,-0.9698,2e-05,5.05623]
[1777162976142,44.35,77519.32,0.0,-0.9698,2e-05,5.05623]
[1777162976270,44.35,77519.32,0.0,-0.9698,2e-05,5.05623]
[1777162976274,44.35,77519.63,0.0,-0.96979,2e-05,5.0573]
[1777162982316,44.35,77519.3,0.0,-0.96979,2e-05,5.05723]
[1777162987905,44.35,77519.32,0.0,-0.96979,2e-05,5.05758]
[1777162988021,44.35,77519.32,0.0,-0.96979,2e-05,5.05758]
[1777162995407,44.36,77519.24,0.0,-0.96978,2e-05,5.05896]
[1777163000442,44.36,77519.07,0.0,-0.96978,2e-05,5.05919]
[1777163008498,44.36,77518.9,0.0,-0.96977,2e-05,5.05985]
[1777163008621,44.36,77518.9,0.0,-0.96977,2e-05,5.05985]
[1777163008741,44.36,77518.9,0.0,-0.96977,2e-05,5.05985]
[1777163008774,44.36,77518.9,0.0,-0.96977,2e-05,5.05985]
[1777163009505,44.36,77518.92,0.0,-0.96977,2e-05,5.06006]
[1777163016554,44.36,77516.98,0.0,-0.96982,2e-05,5.05288]
[1777163017927,44.36,77516.98,0.0,-0.96982,2e-05,5.05288]
[1777163018023,44.36,77516.98,0.0,-0.96982,2e-05,5.05288]
[1777163018121,44.36,77516.98,0.0,-0.96982,2e-05,5.05288]
[1777163018271,44.36,77516.98,0.0,-0.96982,2e-05,5.05288]
[1777163018316,44.36,77515.21,0.0,-0.96985,2e-05,5.04796]
[1777163028637,44.37,77514.84,0.0,-0.96985,2e-05,5.04853]
[1777163030108,44.37,77514.84,0.0,-0.96985,2e-05,5.04853]
[1777163030271,44.37,77514.84,0.0,-0.96985,2e-05,5.04853]
[1777163035686,44.37,77514.37,0.0,-0.96985,2e-05,5.04829]
[1777163041729,44.37,77514.07,0.0,-0.96985,2e-05,5.04838]
[1777163049785,44.38,77513.96,0.0,-0.96984,2e-05,5.0495]
[1777163051286,44.38,77513.96,0.0,-0.96984,2e-05,5.0495]
[1777163051512,44.38,77513.96,0.0,-0.96984,2e-05,5.0495]
[1777163051527,44.38,77513.96,0.0,-0.96984,2e-05,5.0495]
[1777163051555,44.38,77513.96,0.0,-0.96984,2e-05,5.04965]
[1777163059866,44.38,77513.96,0.0,-0.96983,2e-05,5.05106]
[1777163070586,44.38,77513.71,0.0,-0.96983,2e-05,5.05062]
[1777163073964,44.39,77508.88,0.0,-0.96994,2e-05,5.03574]
[1777163075421,44.39,77508.88,0.0,-0.96994,2e-05,5.03574]
[1777163075520,44.39,77508.88,0.0,-0.96994,2e-05,5.03574]
[1777163075470,44.39,77502.57,0.0,-0.97006,2e-05,5.01731]
[1777163075766,44.39,77502.57,0.0,-0.97006,2e-05,5.01731]
[1777163076020,44.39,77502.57,0.0,-0.97006,2e-05,5.01731]
[1777163076031,44.39,77502.16,0.0,-0.97007,2e-05,5.01631]
[1777163082020,44.39,77502.2,0.0,-0.97006,2e-05,5.01766]
[1777163084700,44.39,77504.39,0.0,-0.97001,2e-05,5.02451]
[1777163084780,44.39,77504.39,0.0,-0.97001,2e-05,5.02451]
[1777163090628,44.39,77503.73,0.0,-0.97002,2e-05,5.02372]
[1777163090724,44.39,77503.73,0.0,-0.97002,2e-05,5.02372]
[1777163090773,44.39,77503.73,0.0,-0.97002,2e-05,5.02372]
[1777163091084,44.39,77503.3,0.0,-0.97003,2e-05,5.02264]
[1777163099143,44.4,77502.9,0.0,-0.97002,2e-05,5.023]
[1777163101559,44.4,77503.05,0.0,-0.97002,2e-05,5.02364]
[1777163101772,44.4,77505.93,0.0,-0.96996,2e-05,5.03231]
[1777163101890,44.4,77505.93,0.0,-0.96996,2e-05,5.03231]
[1777163102020,44.4,77505.93,0.0,-0.96996,2e-05,5.03231]
[1777163102164,44.4,77507.11,0.0,-0.96993,2e-05,5.03597]
[1777163107198,44.4,77507.16,0.0,-0.96993,2e-05,5.03695]
[1777163112234,44.4,77507.1,0.0,-0.96992,2e-05,5.03759]
[1777163121303,44.41,77507.26,0.0,-0.96991,2e-05,5.03951]
[1777163131372,44.41,77507.42,0.0,-0.96991,2e-05,5.03913]
[1777163133733,44.41,77507.17,0.0,-0.96991,2e-05,5.03855]
[1777163133771,44.41,77507.17,0.0,-0.96991,2e-05,5.03855]
[1777163139429,44.41,77506.6,0.0,-0.96992,2e-05,5.0372]
[1777163144464,44.4,77506.45,0.0,-0.96995,2e-05,5.0337]
[1777163150506,44.4,77506.28,0.0,-0.96997,2e-05,5.02957]
[1777163155541,44.39,77506.35,0.0,-0.96999,2e-05,5.02679]
[1777163160576,44.38,77506.51,0.0,-0.97001,2e-05,5.02429]
[1777163165610,44.37,77506.67,0.0,-0.97003,2e-05,5.02183]
[1777163175681,44.36,77506.67,0.0,-0.97008,2e-05,5.01486]
[1777163182730,44.34,77506.7,0.0,-0.97012,2e-05,5.00961]
[1777163187274,44.34,77506.7,0.0,-0.97012,2e-05,5.00961]
[1777163187520,44.34,77506.7,0.0,-0.97012,2e-05,5.00961]
[1777163187638,44.34,77506.7,0.0,-0.97012,2e-05,5.00961]
[1777163187776,44.33,77506.7,0.0,-0.97015,2e-05,5.00584]
[1777163187871,44.33,77506.48,0.0,-0.97015,2e-05,5.0052]
[1777163193806,44.32,77506.5,0.0,-0.9702,2e-05,4.99837]
[1777163200318,44.32,77506.52,0.0,-0.97021,2e-05,4.99643]
[1777163200477,44.32,77506.52,0.0,-0.97021,2e-05,4.99643]
[1777163200519,44.32,77506.52,0.0,-0.97021,2e-05,4.99643]
[1777163205891,44.31,77506.52,0.0,-0.97024,2e-05,4.99167]
[1777163210926,44.3,77506.62,0.0,-0.97026,2e-05,4.98935]
[1777163218982,44.29,77506.6,0.0,-0.97029,2e-05,4.98486]
[1777163222696,44.29,77506.53,0.0,-0.97031,2e-05,4.98283]
[1777163222006,44.28,77503.04,0.0,-0.97039,2e-05,4.97168]
[1777163222772,44.28,77503.04,0.0,-0.97039,2e-05,4.97168]
[1777163223096,44.28,77503.04,0.0,-0.97039,2e-05,4.97168]
[1777163223280,44.28,77503.04,0.0,-0.97039,2e-05,4.97168]
[1777163223329,44.28,77502.18,0.0,-0.97041,2e-05,4.96827]
[1777163229054,44.27,77503.36,0.0,-0.97042,2e-05,4.96644]
[1777163234089,44.26,77503.8,0.0,-0.97044,2e-05,4.96428]
[1777163240131,44.26,77503.8,0.0,-0.97044,2e-05,4.96353]
[1777163241959,44.26,77503.8,0.0,-0.97044,2e-05,4.96353]
[1777163242025,44.26,77503.8,0.0,-0.97044,2e-05,4.96353]
[1777163242145,44.26,77507.8,0.0,-0.97036,2e-05,4.97553]
[1777163248187,44.26,77509.31,0.0,-0.97032,2e-05,4.98061]
[1777163253222,44.26,77508.59,0.0,-0.97035,2e-05,4.9766]
[1777163253836,44.26,77508.59,0.0,-0.97035,2e-05,4.9766]
[1777163254023,44.26,77508.59,0.0,-0.97035,2e-05,4.9766]
[1777163254206,44.26,77508.59,0.0,-0.97035,2e-05,4.9766]
[1777163254274,44.26,77508.59,0.0,-0.97035,2e-05,4.9766]
[1777163254308,44.26,77507.56,0.0,-0.97037,2e-05,4.97369]
[1777163263292,44.26,77507.43,0.0,-0.97036,2e-05,4.97437]
[1777163273362,44.27,77506.65,0.0,-0.97037,2e-05,4.9733]
[1777163280019,44.27,77505.66,0.0,-0.97039,2e-05,4.97052]
[1777163280272,44.27,77505.66,0.0,-0.97039,2e-05,4.97052]
[1777163294509,44.27,77505.54,0.0,-0.97038,2e-05,4.97267]
[1777163300786,44.27,77505.54,0.0,-0.97038,2e-05,4.97267]
[1777163301020,44.28,77503.3,0.0,-0.97042,2e-05,4.96684]
[1777163301373,44.28,77503.3,0.0,-0.97042,2e-05,4.96684]
[1777163301523,44.28,77503.3,0.0,-0.97042,2e-05,4.96684]
[1777163301578,44.28,77503.3,0.0,-0.97042,2e-05,4.96697]
[1777163303769,44.28,77503.28,0.0,-0.97042,2e-05,4.96705]
[1777163306596,44.28,77503.23,0.0,-0.97041,2e-05,4.96716]
[1777163306775,44.28,77503.23,0.0,-0.97041,2e-05,4.96716]
[1777163307149,44.28,77501.79,0.0,-0.97044,2e-05,4.96321]
[1777163307273,44.28,77501.79,0.0,-0.97044,2e-05,4.96321]
[1777163307618,44.28,77498.35,0.0,-0.97051,2e-05,4.95328]
[1777163314666,44.28,77498.99,0.0,-0.97051,2e-05,4.95302]
[1777163314868,44.28,77498.99,0.0,-0.97051,2e-05,4.95302]
[1777163315027,44.28,77498.99,0.0,-0.97051,2e-05,4.95302]
[1777163320709,44.27,77498.04,0.0,-0.97056,2e-05,4.94653]
[1777163320899,44.27,77498.04,0.0,-0.97056,2e-05,4.94653]
[1777163321020,44.27,77498.04,0.0,-0.97056,2e-05,4.94653]
[1777163321191,44.27,77498.04,0.0,-0.97056,2e-05,4.94653]
[1777163321272,44.27,77498.04,0.0,-0.97056,2e-05,4.94653]
[1777163321716,44.27,77498.45,0.0,-0.97055,2e-05,4.94712]
[1777163326751,44.26,77498.63,0.0,-0.97057,2e-05,4.94458]
[1777163331787,44.25,77498.54,0.0,-0.97059,2e-05,4.94128]
[1777163336187,44.25,77498.93,0.0,-0.9706,2e-05,4.94002]
[1777163336275,44.25,77498.93,0.0,-0.9706,2e-05,4.94002]
[1777163340022,44.24,77499.11,0.0,-0.97062,2e-05,4.93814]
[1777163340275,44.24,77499.11,0.0,-0.97062,2e-05,4.93814]
[1777163340377,44.24,77499.11,0.0,-0.97062,2e-05,4.93755]
[1777163346475,44.23,77499.11,0.0,-0.97064,2e-05,4.93517]
[1777163346525,44.23,77499.11,0.0,-0.97064,2e-05,4.93517]
[1777163352934,44.23,77499.05,0.0,-0.97066,2e-05,4.93146]
[1777163363004,44.22,77499.05,0.0,-0.97069,2e-05,4.92733]
[1777163371471,44.21,77498.5,0.0,-0.97071,2e-05,4.9249]
[1777163371520,44.21,77498.5,0.0,-0.97071,2e-05,4.9249]
[1777163372099,44.21,77498.37,0.0,-0.97074,2e-05,4.92083]
[1777163372281,44.21,77498.37,0.0,-0.97074,2e-05,4.92083]
[1777163372372,44.21,77498.31,0.0,-0.97074,2e-05,4.92102]
[1777163386165,44.2,77498.33,0.0,-0.97076,2e-05,4.91781]
[1777163392381,44.2,77498.33,0.0,-0.97076,2e-05,4.91781]
[1777163392520,44.2,77498.33,0.0,-0.97076,2e-05,4.91781]
[1777163402204,44.19,77498.38,0.0,-0.97079,2e-05,4.91402]
[1777163402273,44.19,77498.38,0.0,-0.97079,2e-05,4.91402]
[1777163402277,44.19,77503.34,0.0,-0.9707,2e-05,4.92615]
[1777163403014,44.19,77503.34,0.0,-0.9707,2e-05,4.92615]
[1777163403020,44.19,77503.34,0.0,-0.9707,2e-05,4.92615]
[1777163403283,44.19,77508.36,0.0,-0.9706,2e-05,4.94041]
[1777163407551,44.18,77506.66,0.0,-0.97064,2e-05,4.93458]
[1777163407771,44.18,77506.66,0.0,-0.97064,2e-05,4.93458]
[1777163410334,44.18,77503.13,0.0,-0.97073,2e-05,4.9222]
[1777163415614,44.18,77501.3,0.0,-0.97077,2e-05,4.91647]
[1777163415771,44.18,77501.3,0.0,-0.97077,2e-05,4.91647]
[1777163416635,44.17,77501.15,0.0,-0.97078,2e-05,4.91448]
[1777163416772,44.17,77501.15,0.0,-0.97078,2e-05,4.91448]
[1777163416789,44.17,77501.08,0.0,-0.97079,2e-05,4.91389]
[1777163419093,44.17,77499.2,0.0,-0.97083,2e-05,4.90766]
[1777163419268,44.17,77499.2,0.0,-0.97083,2e-05,4.90766]
[1777163424431,44.17,77498.34,0.0,-0.97086,2e-05,4.90296]
[1777163425410,44.17,77498.34,0.0,-0.97086,2e-05,4.90296]
[1777163426381,44.17,77497.89,0.0,-0.97088,2e-05,4.90129]
[1777163426522,44.17,77497.89,0.0,-0.97088,2e-05,4.90129]
[1777163426596,44.16,77496.94,0.0,-0.9709,2e-05,4.89817]
[1777163433496,44.16,77497.4,0.0,-0.97092,2e-05,4.89473]
[1777163438530,44.15,77497.26,0.0,-0.97093,2e-05,4.89271]
[1777163444572,44.15,77496.53,0.0,-0.97096,2e-05,4.88871]
[1777163447593,44.15,77493.13,0.0,-0.97104,2e-05,4.87794]
[1777163459782,44.14,77492.77,0.0,-0.97105,2e-05,4.87576]
[1777163469746,44.13,77492.24,0.0,-0.97112,2e-05,4.86659]
[1777163476796,44.12,77490.38,0.0,-0.97117,2e-05,4.85949]
[1777163483845,44.12,77488.71,0.0,-0.97121,2e-05,4.85303]
[1777163489887,44.11,77488.64,0.0,-0.97122,2e-05,4.85148]
[1777163502978,44.11,77485.53,0.0,-0.97132,2e-05,4.83743]
[1777163507006,44.11,77481.99,0.0,-0.9714,2e-05,4.82641]
[1777163515064,44.1,77482.7,0.0,-0.97139,2e-05,4.82696]
[1777163518085,44.1,77478.67,0.0,-0.97148,2e-05,4.81479]
[1777163523119,44.1,77477.35,0.0,-0.97151,2e-05,4.81015]
[1777163528155,44.1,77476.59,0.0,-0.97153,2e-05,4.80716]
[1777163533190,44.09,77476.55,0.0,-0.97154,2e-05,4.80629]
[1777163538225,44.09,77479.95,0.0,-0.97147,2e-05,4.81532]
[1777163543260,44.09,77478.97,0.0,-0.9715,2e-05,4.81173]
[1777163550309,44.09,77479.56,0.0,-0.9715,2e-05,4.81242]
[1777163555344,44.09,77479.27,0.0,-0.97152,2e-05,4.80837]
[1777163560380,44.08,77479.25,0.0,-0.97153,2e-05,4.80758]
[1777163566422,44.08,77479.64,0.0,-0.97152,2e-05,4.80778]
[1777163571457,44.08,77485.58,0.0,-0.97142,2e-05,4.82234]
[1777163572464,44.08,77489.75,0.0,-0.97134,2e-05,4.83419]
[1777163574478,44.07,77494.57,0.0,-0.97125,2e-05,4.84769]
[1777163581527,44.07,77496.81,0.0,-0.97121,2e-05,4.85247]
[1777163585555,44.07,77500.95,0.0,-0.97114,2e-05,4.86345]
[1777163590590,44.06,77502.6,0.0,-0.97111,2e-05,4.86685]
[1777163594853,44.06,77504.59,0.0,-0.97108,2e-05,4.87205]
[1777163595771,44.06,77504.58,0.0,-0.97108,2e-05,4.87143]
[1777163599653,44.06,77508.74,0.0,-0.97101,2e-05,4.88204]
[1777163602673,44.06,77512.19,0.0,-0.97094,2e-05,4.89114]
[1777163604057,44.06,77512.19,0.0,-0.97094,2e-05,4.89114]
[1777163604133,44.05,77514.07,0.0,-0.97091,2e-05,4.89629]
[1777163604270,44.05,77514.07,0.0,-0.97091,2e-05,4.89629]
[1777163605073,44.05,77514.07,0.0,-0.97091,2e-05,4.89629]
[1777163605269,44.05,77515.11,0.0,-0.97089,2e-05,4.89899]
[1777163610730,44.05,77515.91,0.0,-0.97089,2e-05,4.8993]
[1777163614486,44.05,77515.89,0.0,-0.97091,2e-05,4.89586]
[1777163614519,44.05,77515.89,0.0,-0.97091,2e-05,4.89586]
[1777163614910,44.05,77515.89,0.0,-0.97091,2e-05,4.89586]
[1777163615022,44.05,77515.89,0.0,-0.97091,2e-05,4.89586]
[1777163615123,44.05,77515.97,0.0,-0.97091,2e-05,4.89577]
[1777163618785,44.04,77519.87,0.0,-0.97084,2e-05,4.90585]
[1777163623821,44.04,77519.85,0.0,-0.97085,2e-05,4.90412]
[1777163624405,44.04,77519.85,0.0,-0.97085,2e-05,4.90412]
[1777163624522,44.04,77519.85,0.0,-0.97085,2e-05,4.90412]
[1777163624912,44.04,77519.85,0.0,-0.97085,2e-05,4.90412]
[1777163625022,44.04,77519.85,0.0,-0.97085,2e-05,4.90412]
[1777163625053,44.04,77520.05,0.0,-0.97085,2e-05,4.90437]
[1777163630869,44.03,77520.61,0.0,-0.97085,2e-05,4.90404]
[1777163633047,44.03,77520.61,0.0,-0.97085,2e-05,4.90404]
[1777163633103,44.03,77520.9,0.0,-0.97085,2e-05,4.90424]
[1777163633270,44.03,77520.9,0.0,-0.97085,2e-05,4.90424]
[1777163633923,44.03,77520.9,0.0,-0.97085,2e-05,4.90424]
[1777163634024,44.03,77520.9,0.0,-0.97085,2e-05,4.90424]
[1777163640940,44.03,77520.93,0.0,-0.97087,2e-05,4.90175]
[1777163645975,44.02,77520.62,0.0,-0.97089,2e-05,4.89928]
[1777163651010,44.02,77519.89,0.0,-0.97091,2e-05,4.8956]
[1777163655653,44.02,77519.95,0.0,-0.97091,2e-05,4.89547]
[1777163655785,44.02,77519.95,0.0,-0.97091,2e-05,4.89547]
[1777163656044,44.01,77519.72,0.0,-0.97093,2e-05,4.89359]
[1777163657951,44.01,77519.67,0.0,-0.97093,2e-05,4.89315]
[1777163658024,44.01,77519.67,0.0,-0.97093,2e-05,4.89315]
[1777163664101,44.01,77520.44,0.0,-0.97093,2e-05,4.89331]
[1777163670143,44.0,77522.0,0.0,-0.97091,2e-05,4.89606]
[1777163672157,44.0,77525.17,0.0,-0.97086,2e-05,4.90232]
[1777163673608,44.0,77527.59,0.0,-0.97082,2e-05,4.90908]
[1777163673769,44.0,77527.59,0.0,-0.97082,2e-05,4.90908]
[1777163674172,44.0,77531.45,0.0,-0.97074,2e-05,4.92006]
[1777163674719,44.0,77531.45,0.0,-0.97074,2e-05,4.92006]
[1777163674777,44.0,77531.45,0.0,-0.97074,2e-05,4.92006]
[1777163677195,44.0,77536.51,0.0,-0.97064,2e-05,4.93387]
[1777163677800,44.0,77536.51,0.0,-0.97064,2e-05,4.93387]
[1777163678020,44.0,77536.51,0.0,-0.97064,2e-05,4.93387]
[1777163678202,44.0,77538.02,0.0,-0.97061,2e-05,4.93794]
[1777163678789,44.0,77538.02,0.0,-0.97061,2e-05,4.93794]
[1777163679020,44.0,77538.02,0.0,-0.97061,2e-05,4.93794]
[1777163683058,43.99,77536.69,0.0,-0.97065,2e-05,4.93235]
[1777163683124,43.99,77534.6,0.0,-0.97071,2e-05,4.92435]
[1777163683271,43.99,77534.6,0.0,-0.97071,2e-05,4.92435]
[1777163683622,43.99,77534.6,0.0,-0.97071,2e-05,4.92435]
[1777163683778,43.99,77534.6,0.0,-0.97071,2e-05,4.92435]
[1777163686257,43.98,77537.96,0.0,-0.97065,2e-05,4.93257]
[1777163689997,43.98,77536.95,0.0,-0.97068,2e-05,4.92891]
[1777163690018,43.98,77536.95,0.0,-0.97068,2e-05,4.92891]
[1777163690099,43.98,77536.98,0.0,-0.97068,2e-05,4.92831]
[1777163690348,43.98,77536.98,0.0,-0.97068,2e-05,4.92831]
[1777163690522,43.98,77536.98,0.0,-0.97068,2e-05,4.92831]
[1777163696327,43.98,77536.97,0.0,-0.9707,2e-05,4.92627]
[1777163701084,43.97,77537.48,0.0,-0.97069,2e-05,4.92678]
[1777163701186,43.97,77535.63,0.0,-0.97074,2e-05,4.92071]
[1777163701271,43.97,77535.63,0.0,-0.97074,2e-05,4.92071]
[1777163702038,43.97,77535.63,0.0,-0.97074,2e-05,4.92071]
[1777163702297,43.97,77534.15,0.0,-0.97077,2e-05,4.91606]
[1777163707405,43.97,77533.51,0.0,-0.97079,2e-05,4.91268]
[1777163708504,43.97,77533.51,0.0,-0.97079,2e-05,4.91268]
[1777163708520,43.97,77533.51,0.0,-0.97079,2e-05,4.91268]
[1777163708605,43.97,77532.7,0.0,-0.97081,2e-05,4.90972]
[1777163709409,43.97,77532.7,0.0,-0.97081,2e-05,4.90972]
[1777163709523,43.97,77532.7,0.0,-0.97081,2e-05,4.90972]
[1777163715461,43.96,77531.68,0.0,-0.97085,2e-05,4.90506]
[1777163722510,43.96,77531.82,0.0,-0.97086,2e-05,4.9033]
[1777163724249,43.96,77531.82,0.0,-0.97086,2e-05,4.9033]
[1777163724272,43.96,77532.33,0.0,-0.97085,2e-05,4.90452]
[1777163724525,43.96,77533.1,0.0,-0.97084,2e-05,4.90651]
[1777163725519,43.96,77533.1,0.0,-0.97084,2e-05,4.90651]
[1777163729393,43.95,77534.72,0.0,-0.97081,2e-05,4.91014]
[1777163729520,43.95,77534.72,0.0,-0.97081,2e-05,4.91014]
[1777163729541,43.95,77534.72,0.0,-0.97081,2e-05,4.91014]
[1777163729775,43.95,77534.72,0.0,-0.97081,2e-05,4.91014]
[1777163729842,43.95,77536.26,0.0,-0.97078,2e-05,4.91437]
[1777163739629,43.95,77535.58,0.0,-0.97083,2e-05,4.90713]
[1777163742997,43.94,77535.74,0.0,-0.97083,2e-05,4.90702]
[1777163743023,43.94,77535.74,0.0,-0.97083,2e-05,4.90702]
[1777163743098,43.94,77535.99,0.0,-0.97083,2e-05,4.90746]
[1777163743802,43.94,77535.99,0.0,-0.97083,2e-05,4.90746]
[1777163744022,43.94,77535.99,0.0,-0.97083,2e-05,4.90746]
[1777163749700,43.94,77536.96,0.0,-0.97082,2e-05,4.90825]
[1777163751394,43.94,77537.31,0.0,-0.97082,2e-05,4.90897]
[1777163751520,43.94,77537.31,0.0,-0.97082,2e-05,4.90897]
[1777163752200,43.94,77537.31,0.0,-0.97082,2e-05,4.90897]
[1777163752271,43.94,77537.31,0.0,-0.97082,2e-05,4.90897]
[1777163751714,43.94,77537.41,0.0,-0.97082,2e-05,4.90897]
[1777163756749,43.93,77537.52,0.0,-0.97083,2e-05,4.90776]
[1777163757539,43.93,77537.52,0.0,-0.97083,2e-05,4.90776]
[1777163757774,43.93,77537.52,0.0,-0.97083,2e-05,4.90776]
[1777163758096,43.93,77537.52,0.0,-0.97083,2e-05,4.90776]
[1777163758283,43.93,77537.52,0.0,-0.97083,2e-05,4.90776]
[1777163758147,43.93,77538.59,0.0,-0.97081,2e-05,4.91058]
[1777163762791,43.93,77535.4,0.0,-0.97088,2e-05,4.89966]
[1777163767826,43.92,77534.77,0.0,-0.97091,2e-05,4.89628]
[1777163772544,43.92,77534.56,0.0,-0.97092,2e-05,4.89477]
[1777163772774,43.92,77534.56,0.0,-0.97092,2e-05,4.89477]
[1777163772861,43.92,77534.59,0.0,-0.97092,2e-05,4.89427]
[1777163773376,43.92,77534.59,0.0,-0.97092,2e-05,4.89427]
[1777163773522,43.92,77534.59,0.0,-0.97092,2e-05,4.89427]
[1777163778903,43.92,77534.66,0.0,-0.97093,2e-05,4.89273]
[1777163780508,43.92,77534.05,0.0,-0.97095,2e-05,4.89067]
[1777163780519,43.92,77534.05,0.0,-0.97095,2e-05,4.89067]
[1777163780917,43.92,77533.7,0.0,-0.97096,2e-05,4.88936]
[1777163781436,43.92,77533.7,0.0,-0.97096,2e-05,4.88936]
[1777163781525,43.92,77533.7,0.0,-0.97096,2e-05,4.88936]
[1777163786682,43.91,77533.16,0.0,-0.97098,2e-05,4.88641]
[1777163786775,43.91,77533.16,0.0,-0.97098,2e-05,4.88641]
[1777163786959,43.91,77530.68,0.0,-0.97103,2e-05,4.8789]
[1777163787740,43.91,77530.68,0.0,-0.97103,2e-05,4.8789]
[1777163787776,43.91,77530.68,0.0,-0.97103,2e-05,4.8789]
[1777163793004,43.91,77528.41,0.0,-0.9711,2e-05,4.86839]
[1777163799047,43.9,77527.52,0.0,-0.97113,2e-05,4.86442]
[1777163805012,43.9,77527.52,0.0,-0.97113,2e-05,4.86442]
[1777163805270,43.9,77527.52,0.0,-0.97113,2e-05,4.86442]
[1777163805087,43.9,77526.15,0.0,-0.97117,2e-05,4.85909]
[1777163806335,43.9,77526.15,0.0,-0.97117,2e-05,4.85909]
[1777163806095,43.9,77525.8,0.0,-0.97117,2e-05,4.85787]
[1777163806521,43.9,77525.8,0.0,-0.97117,2e-05,4.85787]
[1777163812137,43.9,77525.76,0.0,-0.97118,2e-05,4.85651]
[1777163812709,43.9,77525.76,0.0,-0.97118,2e-05,4.85651]
[1777163812770,43.9,77525.76,0.0,-0.97118,2e-05,4.85651]
[1777163812810,43.9,77525.76,0.0,-0.97118,2e-05,4.85631]
[1777163813726,43.9,77525.76,0.0,-0.97118,2e-05,4.85631]
[1777163813772,43.9,77525.76,0.0,-0.97118,2e-05,4.85631]
[1777163823214,43.89,77524.73,0.0,-0.97122,2e-05,4.85135]
[1777163824043,43.89,77524.73,0.0,-0.97122,2e-05,4.85135]
[1777163824270,43.89,77524.73,0.0,-0.97122,2e-05,4.85135]
[1777163824351,43.89,77526.25,0.0,-0.97119,2e-05,4.85557]
[1777163825316,43.89,77526.25,0.0,-0.97119,2e-05,4.85557]
[1777163825525,43.89,77526.42,0.0,-0.97119,2e-05,4.85586]
[1777163834291,43.89,77526.83,0.0,-0.97119,2e-05,4.85522]
[1777163835797,43.89,77526.83,0.0,-0.97119,2e-05,4.85522]
[1777163836020,43.89,77526.83,0.0,-0.97119,2e-05,4.85522]
[1777163836305,43.89,77526.87,0.0,-0.9712,2e-05,4.85493]
[1777163837124,43.89,77526.87,0.0,-0.9712,2e-05,4.85493]
[1777163837272,43.89,77526.87,0.0,-0.9712,2e-05,4.85493]
[1777163848389,43.88,77527.38,0.0,-0.9712,2e-05,4.85395]
[1777163848604,43.88,77527.38,0.0,-0.9712,2e-05,4.85395]
[1777163848773,43.88,77527.38,0.0,-0.9712,2e-05,4.85395]
[1777163849084,43.88,77527.38,0.0,-0.9712,2e-05,4.85374]
[1777163850405,43.88,77527.38,0.0,-0.9712,2e-05,4.85374]
[1777163850520,43.88,77527.38,0.0,-0.9712,2e-05,4.85374]
[1777163850621,43.88,77532.11,0.0,-0.97111,2e-05,4.86707]
[1777163851410,43.88,77535.89,0.0,-0.97105,2e-05,4.8757]
[1777163852754,43.88,77535.89,0.0,-0.97105,2e-05,4.8757]
[1777163853422,43.88,77535.87,0.0,-0.97105,2e-05,4.87515]
[1777163853523,43.88,77535.87,0.0,-0.97105,2e-05,4.87515]
[1777163857001,43.88,77536.04,0.0,-0.97105,2e-05,4.87516]
[1777163857026,43.88,77536.04,0.0,-0.97105,2e-05,4.87516]
[1777163864501,43.87,77536.41,0.0,-0.97106,2e-05,4.87401]
[1777163867568,43.87,77537.05,0.0,-0.97105,2e-05,4.87539]
[1777163867771,43.87,77537.05,0.0,-0.97105,2e-05,4.87539]
[1777163875579,43.86,77531.6,0.0,-0.97118,2e-05,4.85733]
[1777163876939,43.86,77531.6,0.0,-0.97118,2e-05,4.85733]
[1777163877028,43.86,77531.6,0.0,-0.97118,2e-05,4.85733]
[1777163884642,43.86,77529.35,0.0,-0.97124,2e-05,4.84891]
[1777163891691,43.85,77529.92,0.0,-0.97124,2e-05,4.84893]
[1777163898740,43.85,77530.32,0.0,-0.97124,2e-05,4.84866]
[1777163904781,43.85,77531.03,0.0,-0.97123,2e-05,4.84949]
[1777163905903,43.85,77531.03,0.0,-0.97123,2e-05,4.84949]
[1777163906022,43.85,77531.03,0.0,-0.97123,2e-05,4.84949]
[1777163915859,43.84,77530.94,0.0,-0.97126,2e-05,4.84459]
[1777163921903,43.84,77531.09,0.0,-0.97127,2e-05,4.84382]
[1777163926936,43.84,77530.99,0.0,-0.97128,2e-05,4.84254]
[1777163931971,43.84,77531.01,0.0,-0.97128,2e-05,4.8416]
[1777163937006,43.83,77530.88,0.0,-0.97129,2e-05,4.84024]
[1777163948083,43.83,77530.92,0.0,-0.97131,2e-05,4.83822]
[1777163954125,43.82,77530.89,0.0,-0.97132,2e-05,4.837]
[1777163959159,43.82,77530.99,0.0,-0.97132,2e-05,4.83635]
[1777163965202,43.82,77530.77,0.0,-0.97133,2e-05,4.83459]
[1777163972251,43.82,77528.71,0.0,-0.9714,2e-05,4.82496]
[1777163973975,43.82,77527.65,0.0,-0.97142,2e-05,4.82172]
[1777163974024,43.82,77527.65,0.0,-0.97142,2e-05,4.82172]
[1777163979300,43.81,77527.89,0.0,-0.97142,2e-05,4.82145]
[1777163984334,43.81,77527.32,0.0,-0.97144,2e-05,4.81902]
[1777163992835,43.81,77527.32,0.0,-0.97144,2e-05,4.81902]
[1777163993026,43.81,77527.32,0.0,-0.97144,2e-05,4.81902]
[1777163997739,43.81,77527.32,0.0,-0.97145,2e-05,4.81756]
[1777163997771,43.81,77527.32,0.0,-0.97145,2e-05,4.81756]
[1777164001455,43.81,77535.43,0.0,-0.97129,2e-05,4.84016]
[1777164002141,43.81,77535.43,0.0,-0.97129,2e-05,4.84016]
[1777164002271,43.81,77535.43,0.0,-0.97129,2e-05,4.84016]
[1777164002462,43.81,77541.04,0.0,-0.97118,2e-05,4.85633]
[1777164005483,43.8,77554.05,0.0,-0.97092,2e-05,4.89375]
[1777164006490,43.8,77568.13,0.0,-0.97063,2e-05,4.93488]
[1777164007497,43.8,77576.4,0.0,-0.97046,2e-05,4.95974]
[1777164008190,43.8,77576.4,0.0,-0.97046,2e-05,4.95974]
[1777164008504,43.81,77576.36,0.0,-0.97045,2e-05,4.96002]
[1777164009314,43.81,77576.36,0.0,-0.97045,2e-05,4.96002]
[1777164009511,43.8,77576.48,0.0,-0.97045,2e-05,4.96]
[1777164010256,43.8,77576.48,0.0,-0.97045,2e-05,4.96]
[1777164010272,43.8,77576.48,0.0,-0.97045,2e-05,4.96]
[1777164015553,43.81,77576.39,0.0,-0.97045,2e-05,4.96032]
[1777164020065,43.8,77576.89,0.0,-0.97045,2e-05,4.96102]
[1777164020273,43.8,77576.89,0.0,-0.97045,2e-05,4.96102]
[1777164025775,43.8,77576.42,0.0,-0.97047,2e-05,4.95728]
[1777164027022,43.8,77575.7,0.0,-0.97049,2e-05,4.95515]
[1777164027123,43.8,77575.23,0.0,-0.9705,2e-05,4.95377]
[1777164028789,43.8,77574.58,0.0,-0.97051,2e-05,4.95185]
[1777164029021,43.8,77574.58,0.0,-0.97051,2e-05,4.95185]
[1777164034685,43.79,77574.45,0.0,-0.97056,2e-05,4.94526]
[1777164038412,43.79,77573.72,0.0,-0.97058,2e-05,4.94161]
[1777164038519,43.79,77573.72,0.0,-0.97058,2e-05,4.94161]
[1777164040031,43.78,77573.62,0.0,-0.97059,2e-05,4.93983]
[1777164040269,43.78,77573.62,0.0,-0.97059,2e-05,4.93983]
[1777164040370,43.78,77573.62,0.0,-0.9706,2e-05,4.93835]
[1777164045763,43.77,77573.86,0.0,-0.97063,2e-05,4.93541]
[1777164049671,43.76,77572.79,0.0,-0.97066,2e-05,4.93008]
[1777164049771,43.76,77572.79,0.0,-0.97066,2e-05,4.93008]
[1777164055527,43.76,77572.74,0.0,-0.97067,2e-05,4.92921]
[1777164055774,43.76,77571.39,0.0,-0.97071,2e-05,4.92305]
[1777164056999,43.76,77571.06,0.0,-0.97072,2e-05,4.92178]
[1777164057022,43.76,77571.06,0.0,-0.97072,2e-05,4.92178]
[1777164057038,43.76,77570.99,0.0,-0.97073,2e-05,4.92128]
[1777164062888,43.75,77570.62,0.0,-0.97075,2e-05,4.91845]
[1777164071915,43.75,77570.58,0.0,-0.97075,2e-05,4.91775]
[1777164072021,43.75,77570.58,0.0,-0.97075,2e-05,4.91775]
[1777164075920,43.74,77569.24,0.0,-0.9708,2e-05,4.91097]
[1777164076020,43.74,77569.24,0.0,-0.9708,2e-05,4.91097]
[1777164077419,43.74,77567.44,0.0,-0.97084,2e-05,4.90541]
[1777164077519,43.74,77567.44,0.0,-0.97084,2e-05,4.90541]
[1777164077469,43.74,77567.44,0.0,-0.97084,2e-05,4.90515]
[1777164081417,43.74,77564.83,0.0,-0.9709,2e-05,4.89671]
[1777164081519,43.74,77564.83,0.0,-0.9709,2e-05,4.89671]
[1777164087059,43.74,77561.94,0.0,-0.97097,2e-05,4.88664]
[1777164092094,43.73,77561.08,0.0,-0.97101,2e-05,4.8806]
[1777164093835,43.73,77561.3,0.0,-0.97101,2e-05,4.88103]
[1777164094024,43.73,77561.3,0.0,-0.97101,2e-05,4.88103]
[1777164095291,43.73,77561.26,0.0,-0.97101,2e-05,4.8807]
[1777164095519,43.73,77561.26,0.0,-0.97101,2e-05,4.8807]
[1777164095520,43.73,77560.82,0.0,-0.97102,2e-05,4.8792]
[1777164107199,43.73,77560.92,0.0,-0.97103,2e-05,4.87694]
[1777164113241,43.72,77561.21,0.0,-0.97104,2e-05,4.87654]
[1777164116505,43.72,77561.21,0.0,-0.97104,2e-05,4.87654]
[1777164116518,43.72,77561.21,0.0,-0.97104,2e-05,4.87654]
[1777164122306,43.72,77557.88,0.0,-0.97112,2e-05,4.86493]
[1777164124107,43.72,77557.54,0.0,-0.97113,2e-05,4.86375]
[1777164124281,43.72,77557.54,0.0,-0.97113,2e-05,4.86375]
[1777164126503,43.72,77557.57,0.0,-0.97113,2e-05,4.86365]
[1777164126520,43.72,77557.57,0.0,-0.97113,2e-05,4.86365]
[1777164126604,43.72,77557.54,0.0,-0.97113,2e-05,4.86318]
[1777164134390,43.71,77558.1,0.0,-0.97113,2e-05,4.86331]
[1777164136300,43.71,77558.1,0.0,-0.97113,2e-05,4.86331]
[1777164136521,43.71,77558.1,0.0,-0.97113,2e-05,4.86331]
[1777164151509,43.7,77557.83,0.0,-0.97117,2e-05,4.85686]
[1777164152088,43.7,77557.83,0.0,-0.97117,2e-05,4.85686]
[1777164152270,43.7,77557.83,0.0,-0.97117,2e-05,4.85686]
[1777164153371,43.7,77557.98,0.0,-0.97117,2e-05,4.85711]
[1777164153519,43.7,77557.98,0.0,-0.97117,2e-05,4.85711]
[1777164153621,43.7,77557.98,0.0,-0.97117,2e-05,4.85692]
[1777164160573,43.7,77557.91,0.0,-0.97118,2e-05,4.85541]
[1777164167552,43.7,77557.32,0.0,-0.9712,2e-05,4.85295]
[1777164167770,43.7,77557.32,0.0,-0.9712,2e-05,4.85241]
[1777164183742,43.69,77557.39,0.0,-0.97122,2e-05,4.84979]
[1777164185631,43.69,77557.39,0.0,-0.97122,2e-05,4.84979]
[1777164185772,43.69,77557.42,0.0,-0.97123,2e-05,4.84954]
[1777164188879,43.69,77557.82,0.0,-0.97122,2e-05,4.85037]
[1777164189027,43.69,77557.82,0.0,-0.97122,2e-05,4.85037]
[1777164189128,43.69,77557.46,0.0,-0.97123,2e-05,4.84898]
[1777164195826,43.69,77557.83,0.0,-0.97123,2e-05,4.84904]
[1777164197122,43.69,77557.83,0.0,-0.97123,2e-05,4.84904]
[1777164197270,43.69,77557.83,0.0,-0.97123,2e-05,4.84904]
[1777164202875,43.68,77557.65,0.0,-0.97124,2e-05,4.84735]
[1777164208682,43.68,77557.47,0.0,-0.97125,2e-05,4.84617]
[1777164208768,43.68,77557.47,0.0,-0.97125,2e-05,4.84617]
[1777164210360,43.68,77558.03,0.0,-0.97124,2e-05,4.84748]
[1777164210523,43.68,77558.03,0.0,-0.97124,2e-05,4.84748]
[1777164210624,43.68,77557.8,0.0,-0.97125,2e-05,4.84649]
[1777164215965,43.68,77557.57,0.0,-0.97127,2e-05,4.84264]
[1777164221001,43.68,77557.6,0.0,-0.97128,2e-05,4.8418]
[1777164232078,43.67,77557.56,0.0,-0.97129,2e-05,4.84003]
[1777164237676,43.67,77557.56,0.0,-0.97129,2e-05,4.84003]
[1777164244162,43.67,77557.58,0.0,-0.9713,2e-05,4.83834]
[1777164249197,43.66,77558.55,0.0,-0.97129,2e-05,4.84043]
[1777164256246,43.66,77558.53,0.0,-0.97129,2e-05,4.83934]
[1777164265310,43.66,77558.5,0.0,-0.9713,2e-05,4.83797]
[1777164270345,43.66,77559.28,0.0,-0.97129,2e-05,4.83954]
[1777164275380,43.66,77558.6,0.0,-0.97133,2e-05,4.83449]
[1777164281422,43.65,77558.66,0.0,-0.97133,2e-05,4.83386]
[1777164284443,43.65,77562.61,0.0,-0.97125,2e-05,4.84499]
[1777164285450,43.65,77568.97,0.0,-0.97112,2e-05,4.86344]
[1777164290485,43.65,77569.86,0.0,-0.97111,2e-05,4.86514]
[1777164295520,43.65,77569.86,0.0,-0.97112,2e-05,4.86426]
[1777164302569,43.65,77569.84,0.0,-0.97113,2e-05,4.86303]
[1777164307604,43.64,77570.73,0.0,-0.97111,2e-05,4.86485]
[1777164312639,43.64,77570.8,0.0,-0.97112,2e-05,4.86427]
[1777164318681,43.64,77570.92,0.0,-0.97112,2e-05,4.86372]
[1777164328750,43.64,77570.92,0.0,-0.97113,2e-05,4.86229]
[1777164333786,43.63,77571.06,0.0,-0.97115,2e-05,4.85964]
[1777164338821,43.63,77569.36,0.0,-0.97119,2e-05,4.85403]
[1777164340835,43.63,77565.13,0.0,-0.97128,2e-05,4.84144]
[1777164348892,43.63,77561.47,0.0,-0.97135,2e-05,4.83011]
[1777164354934,43.63,77561.34,0.0,-0.97136,2e-05,4.82926]
[1777164360976,43.63,77559.92,0.0,-0.97139,2e-05,4.82465]
[1777164366011,43.63,77560.25,0.0,-0.97139,2e-05,4.82524]
[1777164373060,43.63,77560.36,0.0,-0.97139,2e-05,4.82501]
[1777164379102,43.62,77561.32,0.0,-0.97137,2e-05,4.82731]
[1777164384139,43.62,77564.11,0.0,-0.97132,2e-05,4.83501]
[1777164389173,43.62,77566.78,0.0,-0.97127,2e-05,4.84218]
[1777164394209,43.62,77568.85,0.0,-0.97125,2e-05,4.84527]
[1777164399244,43.62,77570.84,0.0,-0.97121,2e-05,4.85049]
[1777164404279,43.62,77571.0,0.0,-0.97121,2e-05,4.85036]
[1777164409314,43.62,77571.0,0.0,-0.97122,2e-05,4.84977]
[1777164414349,43.61,77571.39,0.0,-0.97121,2e-05,4.85033]
[1777164419388,43.61,77572.71,0.0,-0.97119,2e-05,4.85361]
[1777164425430,43.61,77573.03,0.0,-0.97119,2e-05,4.85381]
[1777164430465,43.61,77569.52,0.0,-0.97126,2e-05,4.84298]
[1777164444562,43.61,77569.41,0.0,-0.97128,2e-05,4.84127]
[1777164454632,43.6,77569.44,0.0,-0.97129,2e-05,4.83805]
[1777164464702,43.6,77569.44,0.0,-0.9713,2e-05,4.8372]
[1777164474773,43.6,77569.44,0.0,-0.97131,2e-05,4.83637]
[1777164480815,43.6,77570.87,0.0,-0.97128,2e-05,4.84007]
[1777164485850,43.6,77573.96,0.0,-0.97122,2e-05,4.8486]
[1777164493906,43.6,77575.5,0.0,-0.9712,2e-05,4.85223]
[1777164499948,43.59,77575.44,0.0,-0.9712,2e-05,4.85135]
[1777164505994,43.59,77575.46,0.0,-0.97121,2e-05,4.85069]
[1777164513046,43.58,77574.48,0.0,-0.97127,2e-05,4.84152]
[1777164520095,43.58,77576.71,0.0,-0.97123,2e-05,4.84727]
[1777164525130,43.58,77579.63,0.0,-0.97117,2e-05,4.85519]
[1777164534193,43.58,77579.29,0.0,-0.97119,2e-05,4.85297]
[1777164536326,43.58,77579.56,0.0,-0.97118,2e-05,4.85363]
[1777164539022,43.58,77578.49,0.0,-0.97121,2e-05,4.8502]
[1777164551312,43.57,77574.97,0.0,-0.97129,2e-05,4.83803]
[1777164554718,43.57,77574.91,0.0,-0.9713,2e-05,4.83772]
[1777164554772,43.57,77574.91,0.0,-0.9713,2e-05,4.83772]
[1777164554788,43.57,77574.91,0.0,-0.9713,2e-05,4.83772]
[1777164555021,43.57,77574.91,0.0,-0.9713,2e-05,4.83772]
[1777164554819,43.57,77574.72,0.0,-0.9713,2e-05,4.83677]
[1777164561382,43.57,77574.47,0.0,-0.97131,2e-05,4.83511]
[1777164566797,43.57,77576.03,0.0,-0.97129,2e-05,4.83915]
[1777164567024,43.57,77576.03,0.0,-0.97129,2e-05,4.83915]
[1777164575480,43.56,77577.78,0.0,-0.97127,2e-05,4.84044]
[1777164576932,43.56,77577.78,0.0,-0.97127,2e-05,4.84044]
[1777164576939,43.56,77577.78,0.0,-0.97127,2e-05,4.84044]
[1777164577025,43.56,77577.78,0.0,-0.97127,2e-05,4.84044]
[1777164576942,43.56,77577.71,0.0,-0.97128,2e-05,4.8401]
[1777164587565,43.56,77577.67,0.0,-0.97129,2e-05,4.83849]
[1777164589579,43.56,77573.61,0.0,-0.97137,2e-05,4.82637]
[1777164590352,43.56,77573.61,0.0,-0.97137,2e-05,4.82637]
[1777164590477,43.56,77573.61,0.0,-0.97137,2e-05,4.82637]
[1777164590521,43.56,77573.61,0.0,-0.97137,2e-05,4.82637]
[1777164590586,43.56,77573.48,0.0,-0.97138,2e-05,4.82588]
[1777164595621,43.56,77569.73,0.0,-0.97146,2e-05,4.81439]
[1777164597520,43.56,77566.15,0.0,-0.97153,2e-05,4.80387]
[1777164597527,43.56,77566.15,0.0,-0.97153,2e-05,4.80387]
[1777164597772,43.56,77566.15,0.0,-0.97153,2e-05,4.80387]
[1777164597874,43.56,77566.47,0.0,-0.97152,2e-05,4.80473]
[1777164602527,43.56,77569.11,0.0,-0.97147,2e-05,4.8121]
[1777164602532,43.56,77569.11,0.0,-0.97147,2e-05,4.8121]
[1777164602775,43.56,77569.11,0.0,-0.97147,2e-05,4.8121]
[1777164602876,43.56,77570.23,0.0,-0.97145,2e-05,4.81528]
[1777164609719,43.55,77569.96,0.0,-0.97146,2e-05,4.81384]
[1777164612569,43.55,77570.71,0.0,-0.97145,2e-05,4.81584]
[1777164612617,43.55,77570.71,0.0,-0.97145,2e-05,4.81584]
[1777164612778,43.55,77570.71,0.0,-0.97145,2e-05,4.81584]
[1777164612849,43.55,77569.03,0.0,-0.97148,2e-05,4.81085]
[1777164619789,43.55,77569.38,0.0,-0.97148,2e-05,4.81127]
[1777164625816,43.55,77569.1,0.0,-0.97149,2e-05,4.81012]
[1777164625863,43.55,77569.1,0.0,-0.97149,2e-05,4.81012]
[1777164625917,43.55,77569.1,0.0,-0.97149,2e-05,4.81012]
[1777164626021,43.55,77569.1,0.0,-0.97149,2e-05,4.81012]
[1777164626121,43.55,77569.1,0.0,-0.97149,2e-05,4.80995]
[1777164635901,43.55,77569.36,0.0,-0.9715,2e-05,4.8075]
[1777164640935,43.55,77569.08,0.0,-0.97151,2e-05,4.8063]
[1777164647986,43.55,77569.2,0.0,-0.97151,2e-05,4.80612]
[1777164650300,43.55,77569.33,0.0,-0.97151,2e-05,4.80634]
[1777164650369,43.55,77569.33,0.0,-0.97151,2e-05,4.80634]
[1777164650523,43.55,77569.33,0.0,-0.97151,2e-05,4.80634]
[1777164651006,43.55,77569.37,0.0,-0.97151,2e-05,4.80638]
[1777164656041,43.54,77570.07,0.0,-0.9715,2e-05,4.80803]
[1777164661076,43.54,77569.96,0.0,-0.9715,2e-05,4.80733]
[1777164666110,43.54,77569.44,0.0,-0.97152,2e-05,4.80544]
[1777164674166,43.54,77569.36,0.0,-0.97152,2e-05,4.80462]
[1777164679202,43.54,77571.03,0.0,-0.97149,2e-05,4.80912]
[1777164680382,43.54,77571.6,0.0,-0.97148,2e-05,4.81071]
[1777164680431,43.54,77571.6,0.0,-0.97148,2e-05,4.81071]
[1777164680527,43.54,77571.6,0.0,-0.97148,2e-05,4.81071]
[1777164681216,43.54,77571.47,0.0,-0.97148,2e-05,4.81025]
[1777164686451,43.54,77571.43,0.0,-0.97148,2e-05,4.80997]
[1777164686499,43.54,77571.43,0.0,-0.97148,2e-05,4.80997]
[1777164686528,43.54,77571.43,0.0,-0.97148,2e-05,4.80997]
[1777164686601,43.54,77571.03,0.0,-0.9715,2e-05,4.80849]
[1777164693132,43.54,77570.9,0.0,-0.9715,2e-05,4.80788]
[1777164693221,43.54,77570.9,0.0,-0.9715,2e-05,4.80788]
[1777164693234,43.54,77571.59,0.0,-0.9715,2e-05,4.80728]
[1777164693270,43.54,77571.59,0.0,-0.9715,2e-05,4.80728]
[1777164698335,43.54,77571.13,0.0,-0.97151,2e-05,4.80558]
[1777164702018,43.54,77571.61,0.0,-0.9715,2e-05,4.80683]
[1777164702071,43.54,77571.61,0.0,-0.9715,2e-05,4.80683]
[1777164702120,43.54,77574.01,0.0,-0.97146,2e-05,4.81367]
[1777164702276,43.54,77574.01,0.0,-0.97146,2e-05,4.81367]
[1777164707398,43.53,77576.9,0.0,-0.9714,2e-05,4.82161]
[1777164716165,43.53,77576.82,0.0,-0.9714,2e-05,4.82105]
[1777164716258,43.53,77576.82,0.0,-0.9714,2e-05,4.82105]
[1777164716272,43.53,77576.58,0.0,-0.97141,2e-05,4.81977]
[1777164716461,43.53,77576.74,0.0,-0.97141,2e-05,4.82012]
[1777164723510,43.53,77576.8,0.0,-0.97142,2e-05,4.81946]
[1777164727668,43.53,77576.88,0.0,-0.97142,2e-05,4.81932]
[1777164727772,43.53,77576.88,0.0,-0.97142,2e-05,4.81932]
[1777164727803,43.53,77576.88,0.0,-0.97142,2e-05,4.81932]
[1777164728023,43.53,77576.88,0.0,-0.97142,2e-05,4.81932]
[1777164728124,43.53,77577.67,0.0,-0.9714,2e-05,4.82137]
[1777164733580,43.53,77577.32,0.0,-0.97142,2e-05,4.81957]
[1777164739622,43.52,77578.03,0.0,-0.97141,2e-05,4.82083]
[1777164742341,43.52,77578.15,0.0,-0.97141,2e-05,4.8209]
[1777164742520,43.52,77578.15,0.0,-0.97141,2e-05,4.8209]
[1777164746671,43.52,77582.64,0.0,-0.97132,2e-05,4.83333]
[1777164747678,43.52,77587.03,0.0,-0.97123,2e-05,4.84602]
[1777164748685,43.52,77591.36,0.0,-0.97114,2e-05,4.85854]
[1777164750572,43.52,77592.88,0.0,-0.97111,2e-05,4.86358]
[1777164750732,43.52,77592.88,0.0,-0.97111,2e-05,4.86358]
[1777164750782,43.52,77592.88,0.0,-0.97111,2e-05,4.86358]
[1777164750833,43.52,77592.9,0.0,-0.9711,2e-05,4.86421]
[1777164756741,43.53,77593.93,0.0,-0.97108,2e-05,4.86716]
[1777164759269,43.53,77594.19,0.0,-0.97107,2e-05,4.86806]
[1777164759413,43.53,77594.19,0.0,-0.97107,2e-05,4.86806]
[1777164759526,43.53,77594.19,0.0,-0.97107,2e-05,4.86806]
[1777164759763,43.53,77594.17,0.0,-0.97107,2e-05,4.86826]
[1777164764798,43.53,77594.19,0.0,-0.97107,2e-05,4.86897]
[1777164766811,43.53,77598.0,0.0,-0.97099,2e-05,4.88043]
[1777164767839,43.53,77598.0,0.0,-0.97099,2e-05,4.88043]
[1777164767963,43.53,77598.0,0.0,-0.97099,2e-05,4.88043]
[1777164768026,43.53,77598.0,0.0,-0.97099,2e-05,4.88043]
[1777164768057,43.53,77598.13,0.0,-0.97098,2e-05,4.88093]
[1777164771867,43.53,77601.84,0.0,-0.9709,2e-05,4.89231]
[1777164772616,43.53,77601.84,0.0,-0.9709,2e-05,4.89231]
[1777164772770,43.53,77601.84,0.0,-0.9709,2e-05,4.89231]
[1777164772805,43.53,77601.84,0.0,-0.9709,2e-05,4.89231]
[1777164773022,43.53,77601.84,0.0,-0.9709,2e-05,4.89231]
[1777164773123,43.53,77603.52,0.0,-0.97087,2e-05,4.89735]
[1777164780929,43.54,77606.08,0.0,-0.97081,2e-05,4.90544]
[1777164788986,43.54,77607.74,0.0,-0.97077,2e-05,4.91074]
[1777164792074,43.54,77607.91,0.0,-0.97077,2e-05,4.91132]
[1777164792271,43.54,77607.91,0.0,-0.97077,2e-05,4.91132]
[1777164798053,43.54,77610.15,0.0,-0.97072,2e-05,4.91813]
[1777164802299,43.54,77611.46,0.0,-0.97069,2e-05,4.92208]
[1777164802520,43.54,77611.52,0.0,-0.97069,2e-05,4.92227]
[1777164802531,43.54,77611.52,0.0,-0.97069,2e-05,4.92227]
[1777164802775,43.54,77611.52,0.0,-0.97069,2e-05,4.92227]
[1777164803087,43.54,77611.84,0.0,-0.97069,2e-05,4.92323]
[1777164805102,43.54,77616.97,0.0,-0.97058,2e-05,4.93846]
[1777164810137,43.54,77617.75,0.0,-0.97056,2e-05,4.9407]
[1777164810386,43.54,77617.75,0.0,-0.97056,2e-05,4.9407]
[1777164810521,43.54,77617.75,0.0,-0.97056,2e-05,4.9407]
[1777164815813,43.54,77616.22,0.0,-0.97061,2e-05,4.93368]
[1777164816023,43.54,77616.22,0.0,-0.97061,2e-05,4.93368]
[1777164816121,43.54,77616.22,0.0,-0.97061,2e-05,4.93368]
[1777164816273,43.54,77616.22,0.0,-0.97061,2e-05,4.93368]
[1777164816324,43.54,77616.55,0.0,-0.9706,2e-05,4.93466]
[1777164822221,43.54,77614.33,0.0,-0.97065,2e-05,4.92811]
[1777164827256,43.54,77614.83,0.0,-0.97064,2e-05,4.92968]
[1777164828720,43.54,77614.94,0.0,-0.97063,2e-05,4.93002]
[1777164828772,43.54,77614.94,0.0,-0.97063,2e-05,4.93002]
[1777164833793,43.54,77611.64,0.0,-0.9707,2e-05,4.92034]
[1777164834021,43.54,77611.64,0.0,-0.9707,2e-05,4.92034]
[1777164834069,43.54,77611.64,0.0,-0.9707,2e-05,4.92034]
[1777164834273,43.54,77611.64,0.0,-0.9707,2e-05,4.92034]
[1777164834305,43.54,77607.55,0.0,-0.97079,2e-05,4.90827]
[1777164840347,43.54,77601.18,0.0,-0.97092,2e-05,4.88981]
[1777164840848,43.54,77601.18,0.0,-0.97092,2e-05,4.88981]
[1777164841028,43.54,77601.18,0.0,-0.97092,2e-05,4.88981]
[1777164841354,43.54,77597.71,0.0,-0.97099,2e-05,4.87968]
[1777164844781,43.54,77597.64,0.0,-0.97099,2e-05,4.87978]
[1777164844871,43.54,77597.64,0.0,-0.97099,2e-05,4.87978]
[1777164845022,43.54,77597.64,0.0,-0.97099,2e-05,4.87978]
[1777164845382,43.54,77597.56,0.0,-0.97099,2e-05,4.87964]
[1777164850417,43.54,77597.41,0.0,-0.97099,2e-05,4.87969]
[1777164852459,43.54,77597.41,0.0,-0.97099,2e-05,4.87969]
[1777164852519,43.54,77597.41,0.0,-0.97099,2e-05,4.87969]
[1777164852826,43.54,77597.41,0.0,-0.97099,2e-05,4.87969]
[1777164853027,43.54,77597.41,0.0,-0.97099,2e-05,4.87969]
[1777164853116,43.54,77596.92,0.0,-0.971,2e-05,4.87853]
[1777164856464,43.54,77595.07,0.0,-0.97103,2e-05,4.87328]
[1777164856520,43.54,77595.07,0.0,-0.97103,2e-05,4.87328]
[1777164856621,43.54,77590.38,0.0,-0.97113,2e-05,4.8596]
[1777164858473,43.54,77586.97,0.0,-0.9712,2e-05,4.84986]
[1777164859593,43.54,77586.97,0.0,-0.9712,2e-05,4.84986]
[1777164859772,43.54,77586.97,0.0,-0.9712,2e-05,4.84986]
[1777164859793,43.54,77586.97,0.0,-0.9712,2e-05,4.84986]
[1777164860019,43.54,77586.97,0.0,-0.9712,2e-05,4.84986]
[1777164860113,43.54,77587.97,0.0,-0.97117,2e-05,4.85308]
[1777164865522,43.55,77590.15,0.0,-0.97112,2e-05,4.86016]
[1777164873578,43.55,77584.49,0.0,-0.97125,2e-05,4.84226]
[1777164875182,43.55,77584.49,0.0,-0.97125,2e-05,4.84226]
[1777164875273,43.55,77584.49,0.0,-0.97125,2e-05,4.84226]
[1777164879620,43.55,77577.93,0.0,-0.97137,2e-05,4.82418]
[1777164884385,43.55,77565.12,0.0,-0.97163,2e-05,4.78712]
[1777164884655,43.55,77554.84,0.0,-0.97184,2e-05,4.75734]
[1777164885662,43.55,77554.15,0.0,-0.97186,2e-05,4.75484]
[1777164886669,43.55,77554.09,0.0,-0.97186,2e-05,4.75422]
[1777164887477,43.55,77554.09,0.0,-0.97186,2e-05,4.75422]
[1777164887520,43.55,77554.09,0.0,-0.97186,2e-05,4.75422]
[1777164887821,43.55,77554.09,0.0,-0.97186,2e-05,4.75422]
[1777164888023,43.55,77554.09,0.0,-0.97186,2e-05,4.75422]
[1777164888025,43.55,77554.09,0.0,-0.97187,2e-05,4.75333]
[1777164893718,43.54,77554.24,0.0,-0.97188,2e-05,4.75112]
[1777164899281,43.54,77552.89,0.0,-0.97192,2e-05,4.7455]
[1777164899520,43.54,77552.65,0.0,-0.97193,2e-05,4.74439]
[1777164902692,43.54,77551.32,0.0,-0.97195,2e-05,4.74125]
[1777164902772,43.54,77551.32,0.0,-0.97195,2e-05,4.74125]
[1777164903475,43.54,77550.62,0.0,-0.97196,2e-05,4.73979]
[1777164903525,43.54,77550.62,0.0,-0.97196,2e-05,4.73979]
[1777164903788,43.54,77551.7,0.0,-0.97193,2e-05,4.74347]
[1777164908824,43.55,77551.5,0.0,-0.97192,2e-05,4.74567]
[1777164915876,43.56,77551.42,0.0,-0.97189,2e-05,4.74929]
[1777164920911,43.56,77551.41,0.0,-0.97187,2e-05,4.75198]
[1777164923505,43.56,77551.39,0.0,-0.97187,2e-05,4.75246]
[1777164923526,43.56,77551.39,0.0,-0.97187,2e-05,4.75246]
[1777164935009,43.58,77551.1,0.0,-0.97184,2e-05,4.75613]
[1777164940044,43.59,77549.51,0.0,-0.97185,2e-05,4.75415]
[1777164940629,43.59,77549.51,0.0,-0.97185,2e-05,4.75415]
[1777164940770,43.59,77549.51,0.0,-0.97185,2e-05,4.75415]
[1777164941162,43.59,77549.51,0.0,-0.97185,2e-05,4.75415]
[1777164941280,43.59,77549.51,0.0,-0.97185,2e-05,4.75415]
[1777164941372,43.59,77548.37,0.0,-0.97187,2e-05,4.75139]
[1777164946831,43.6,77545.34,0.0,-0.97192,2e-05,4.74529]
[1777164947020,43.6,77545.34,0.0,-0.97192,2e-05,4.74529]
[1777164952128,43.6,77540.32,0.0,-0.97199,2e-05,4.73414]
[1777164953134,43.6,77536.61,0.0,-0.97206,2e-05,4.72403]
[1777164954116,43.6,77536.61,0.0,-0.97206,2e-05,4.72403]
[1777164954272,43.6,77536.61,0.0,-0.97206,2e-05,4.72403]
[1777164954637,43.61,77535.86,0.0,-0.97207,2e-05,4.72244]
[1777164954774,43.61,77535.86,0.0,-0.97207,2e-05,4.72244]
[1777164955149,43.61,77535.55,0.0,-0.97208,2e-05,4.72212]
[1777164960184,43.61,77535.46,0.0,-0.97206,2e-05,4.72451]
[1777164963361,43.62,77538.06,0.0,-0.972,2e-05,4.73275]
[1777164963520,43.62,77540.09,0.0,-0.97196,2e-05,4.73896]
[1777164969334,43.62,77538.26,0.0,-0.97198,2e-05,4.73551]
[1777164970263,43.62,77512.63,0.0,-0.97249,2e-05,4.66214]
[1777164971270,43.62,77505.78,0.0,-0.97263,2e-05,4.64241]
[1777164973264,43.62,77508.63,0.0,-0.97257,2e-05,4.65025]
[1777164978319,43.62,77511.43,0.0,-0.97253,2e-05,4.65657]
[1777164983354,43.61,77510.4,0.0,-0.97256,2e-05,4.65231]
[1777164988389,43.61,77510.64,0.0,-0.97256,2e-05,4.6517]
[1777164994431,43.61,77510.81,0.0,-0.97259,2e-05,4.6483]
[1777164998324,43.6,77510.68,0.0,-0.97259,2e-05,4.64716]
[1777164998520,43.6,77510.68,0.0,-0.97259,2e-05,4.64716]
[1777164998893,43.6,77510.31,0.0,-0.9726,2e-05,4.64625]
[1777164999021,43.6,77510.31,0.0,-0.9726,2e-05,4.64625]
[1777164999466,43.6,77510.28,0.0,-0.9726,2e-05,4.64631]
[1777165004501,43.61,77510.13,0.0,-0.9726,2e-05,4.6466]
[1777165009536,43.61,77508.5,0.0,-0.97262,2e-05,4.64268]
[1777165013634,43.61,77508.32,0.0,-0.97262,2e-05,4.6426]
[1777165013769,43.61,77508.32,0.0,-0.97262,2e-05,4.6426]
[1777165019606,43.61,77507.36,0.0,-0.97264,2e-05,4.64088]
[1777165023580,43.61,77506.91,0.0,-0.97264,2e-05,4.64004]
[1777165023772,43.61,77506.91,0.0,-0.97264,2e-05,4.64004]
[1777165024384,43.61,77506.91,0.0,-0.97264,2e-05,4.64004]
[1777165024522,43.61,77506.91,0.0,-0.97264,2e-05,4.64004]
[1777165024487,43.61,77505.27,0.0,-0.97267,2e-05,4.63569]
[1777165029676,43.62,77496.11,0.0,-0.97285,2e-05,4.61061]
[1777165030683,43.62,77489.34,0.0,-0.97298,2e-05,4.59173]
[1777165031715,43.62,77489.34,0.0,-0.97298,2e-05,4.59173]
[1777165031770,43.62,77489.34,0.0,-0.97298,2e-05,4.59173]
[1777165038066,43.62,77491.14,0.0,-0.97293,2e-05,4.59814]
[1777165038275,43.62,77491.14,0.0,-0.97293,2e-05,4.59814]
[1777165038487,43.62,77491.14,0.0,-0.97293,2e-05,4.59814]
[1777165038522,43.62,77491.14,0.0,-0.97293,2e-05,4.59814]
[1777165038738,43.62,77491.19,0.0,-0.97293,2e-05,4.59875]
[1777165043774,43.62,77491.22,0.0,-0.97292,2e-05,4.59999]
[1777165046374,43.62,77491.52,0.0,-0.97291,2e-05,4.60107]
[1777165046520,43.62,77491.52,0.0,-0.97291,2e-05,4.60107]
[1777165046795,43.63,77494.89,0.0,-0.97284,2e-05,4.61105]
[1777165050823,43.63,77498.21,0.0,-0.97277,2e-05,4.62132]
[1777165052472,43.63,77498.21,0.0,-0.97277,2e-05,4.62132]
[1777165052524,43.63,77498.21,0.0,-0.97277,2e-05,4.62132]
[1777165053462,43.63,77499.46,0.0,-0.97276,2e-05,4.62294]
[1777165053524,43.63,77499.46,0.0,-0.97276,2e-05,4.62294]
[1777165053503,43.63,77501.5,0.0,-0.97271,2e-05,4.62891]
[1777165058879,43.63,77501.86,0.0,-0.9727,2e-05,4.63111]
[1777165063915,43.63,77502.42,0.0,-0.97268,2e-05,4.63368]
[1777165065702,43.63,77502.57,0.0,-0.97268,2e-05,4.6343]
[1777165065768,43.63,77502.57,0.0,-0.97268,2e-05,4.6343]
[1777165070966,43.64,77503.02,0.0,-0.97265,2e-05,4.63827]
[1777165076585,43.65,77503.61,0.0,-0.97262,2e-05,4.64184]
[1777165076774,43.65,77503.76,0.0,-0.97262,2e-05,4.64279]
[1777165077856,43.65,77503.54,0.0,-0.97262,2e-05,4.64234]
[1777165078020,43.65,77503.54,0.0,-0.97262,2e-05,4.64234]
[1777165078029,43.65,77503.76,0.0,-0.97262,2e-05,4.64314]
[1777165083516,43.65,77504.32,0.0,-0.9726,2e-05,4.64541]
[1777165083770,43.65,77504.53,0.0,-0.97259,2e-05,4.64618]
[1777165089093,43.65,77504.28,0.0,-0.97259,2e-05,4.64651]
[1777165096141,43.66,77504.35,0.0,-0.97258,2e-05,4.64794]
[1777165104198,43.66,77504.22,0.0,-0.97257,2e-05,4.64902]
[1777165106412,43.66,77504.5,0.0,-0.97257,2e-05,4.65]
[1777165106522,43.66,77504.5,0.0,-0.97257,2e-05,4.65]
[1777165107733,43.66,77504.39,0.0,-0.97257,2e-05,4.65005]
[1777165107770,43.66,77504.39,0.0,-0.97257,2e-05,4.65005]
[1777165108226,43.66,77504.17,0.0,-0.97257,2e-05,4.64961]
[1777165117289,43.67,77504.39,0.0,-0.97257,2e-05,4.64956]
[1777165121293,43.67,77504.17,0.0,-0.97257,2e-05,4.64931]
[1777165121519,43.67,77504.17,0.0,-0.97257,2e-05,4.64931]
[1777165128367,43.67,77504.39,0.0,-0.97255,2e-05,4.65164]
[1777165138408,43.67,77504.17,0.0,-0.97255,2e-05,4.65121]
[1777165139273,43.68,77505.79,0.0,-0.97251,2e-05,4.6575]
[1777165139933,43.68,77508.51,0.0,-0.97246,2e-05,4.66541]
[1777165140022,43.68,77508.51,0.0,-0.97246,2e-05,4.66541]
[1777165140451,43.68,77511.11,0.0,-0.9724,2e-05,4.67297]
[1777165141977,43.68,77512.24,0.0,-0.97237,2e-05,4.67711]
[1777165142022,43.68,77512.24,0.0,-0.97237,2e-05,4.67711]
[1777165147500,43.69,77512.95,0.0,-0.97234,2e-05,4.68237]
[1777165148070,43.69,77512.95,0.0,-0.97234,2e-05,4.68237]
[1777165148507,43.69,77522.52,0.0,-0.97215,2e-05,4.70943]
[1777165149514,43.69,77534.97,0.0,-0.9719,2e-05,4.74562]
[1777165150521,43.69,77534.51,0.0,-0.9719,2e-05,4.74468]
[1777165151007,43.69,77534.51,0.0,-0.9719,2e-05,4.74468]
[1777165151853,43.69,77534.54,0.0,-0.9719,2e-05,4.74515]
[1777165154549,43.69,77538.63,0.0,-0.97181,2e-05,4.75807]
[1777165156741,43.69,77539.13,0.0,-0.9718,2e-05,4.76022]
[1777165156769,43.69,77539.13,0.0,-0.9718,2e-05,4.76022]
[1777165160151,43.7,77542.23,0.0,-0.97173,2e-05,4.7702]
[1777165160270,43.7,77542.23,0.0,-0.97173,2e-05,4.7702]
[1777165160591,43.7,77543.51,0.0,-0.9717,2e-05,4.77422]
[1777165162965,43.7,77543.6,0.0,-0.97169,2e-05,4.7748]
[1777165163021,43.7,77543.6,0.0,-0.97169,2e-05,4.7748]
[1777165169910,43.7,77543.68,0.0,-0.97168,2e-05,4.77689]
[1777165170018,43.7,77543.68,0.0,-0.97168,2e-05,4.77689]
[1777165170126,43.7,77543.68,0.0,-0.97167,2e-05,4.77781]
[1777165170839,43.7,77543.68,0.0,-0.97167,2e-05,4.77781]
[1777165171022,43.7,77543.68,0.0,-0.97167,2e-05,4.77781]
[1777165175871,43.71,77541.54,0.0,-0.97172,2e-05,4.77076]
[1777165176022,43.71,77541.54,0.0,-0.97172,2e-05,4.77076]
[1777165176703,43.71,77540.72,0.0,-0.97173,2e-05,4.7687]
[1777165177897,43.71,77539.23,0.0,-0.97176,2e-05,4.76471]
[1777165178025,43.71,77539.23,0.0,-0.97176,2e-05,4.76471]
[1777165183752,43.71,77539.02,0.0,-0.97175,2e-05,4.76598]
[1777165187780,43.72,77533.86,0.0,-0.97185,2e-05,4.75233]
[1777165189038,43.72,77533.86,0.0,-0.97185,2e-05,4.75233]
[1777165189277,43.72,77533.86,0.0,-0.97185,2e-05,4.75233]
[1777165189354,43.72,77531.02,0.0,-0.9719,2e-05,4.74483]
[1777165190764,43.72,77530.86,0.0,-0.9719,2e-05,4.74437]
[1777165191020,43.72,77530.86,0.0,-0.9719,2e-05,4.74437]
[1777165195424,43.72,77531.14,0.0,-0.97189,2e-05,4.74652]
[1777165195519,43.72,77531.14,0.0,-0.97189,2e-05,4.74652]
[1777165195526,43.72,77529.78,0.0,-0.97191,2e-05,4.74328]
[1777165196521,43.72,77529.78,0.0,-0.97191,2e-05,4.74328]
[1777165196774,43.73,77528.12,0.0,-0.97194,2e-05,4.73886]
[1777165197850,43.73,77524.54,0.0,-0.97201,2e-05,4.72893]
[1777165200872,43.73,77536.71,0.0,-0.97176,2e-05,4.765]
[1777165201879,43.73,77545.21,0.0,-0.97158,2e-05,4.78992]
[1777165203476,43.73,77545.21,0.0,-0.97158,2e-05,4.78992]
[1777165203574,43.73,77543.3,0.0,-0.97162,2e-05,4.78496]
[1777165204621,43.73,77543.3,0.0,-0.97162,2e-05,4.78496]
[1777165204630,43.73,77543.54,0.0,-0.97161,2e-05,4.78592]
[1777165204871,43.73,77543.54,0.0,-0.97161,2e-05,4.78592]
[1777165205144,43.73,77543.54,0.0,-0.97161,2e-05,4.78592]
[1777165210942,43.74,77540.32,0.0,-0.97166,2e-05,4.77825]
[1777165212068,43.74,77540.32,0.0,-0.97166,2e-05,4.77825]
[1777165212276,43.74,77540.32,0.0,-0.97166,2e-05,4.77825]
[1777165212376,43.74,77540.0,0.0,-0.97167,2e-05,4.77789]
[1777165213528,43.74,77540.0,0.0,-0.97167,2e-05,4.77789]
[1777165213773,43.74,77538.57,0.0,-0.97169,2e-05,4.77403]
[1777165218998,43.74,77537.31,0.0,-0.97171,2e-05,4.77184]
[1777165219882,43.74,77537.31,0.0,-0.97171,2e-05,4.77184]
[1777165220020,43.74,77537.31,0.0,-0.97171,2e-05,4.77184]
[1777165220123,43.74,77539.2,0.0,-0.97167,2e-05,4.77787]
[1777165221438,43.74,77539.2,0.0,-0.97167,2e-05,4.77787]
[1777165221521,43.74,77539.2,0.0,-0.97167,2e-05,4.77787]
[1777165228063,43.75,77539.29,0.0,-0.97165,2e-05,4.78031]
[1777165232743,43.75,77538.92,0.0,-0.97165,2e-05,4.77978]
[1777165232773,43.75,77538.92,0.0,-0.97165,2e-05,4.77978]
[1777165232766,43.75,77538.92,0.0,-0.97166,2e-05,4.77793]
[1777165233098,43.75,77538.57,0.0,-0.97167,2e-05,4.77719]
[1777165233805,43.75,77538.57,0.0,-0.97167,2e-05,4.77719]
[1777165234025,43.75,77538.57,0.0,-0.97167,2e-05,4.77719]
[1777165239140,43.76,77538.3,0.0,-0.97166,2e-05,4.778]
[1777165244543,43.76,77537.93,0.0,-0.97166,2e-05,4.77799]
[1777165244771,43.76,77537.93,0.0,-0.97166,2e-05,4.77799]
[1777165244628,43.76,77538.76,0.0,-0.97164,2e-05,4.78065]
[1777165245182,43.76,77537.92,0.0,-0.97166,2e-05,4.77848]
[1777165245973,43.76,77537.92,0.0,-0.97166,2e-05,4.77848]
[1777165246024,43.76,77537.92,0.0,-0.97166,2e-05,4.77848]
[1777165250744,43.76,77537.95,0.0,-0.97166,2e-05,4.77883]
[1777165250771,43.76,77537.95,0.0,-0.97166,2e-05,4.77883]
[1777165250790,43.76,77534.86,0.0,-0.97171,2e-05,4.77095]
[1777165252188,43.76,77532.83,0.0,-0.97175,2e-05,4.76537]
[1777165252274,43.76,77532.83,0.0,-0.97175,2e-05,4.76537]
[1777165258274,43.77,77531.84,0.0,-0.97176,2e-05,4.76447]
[1777165260483,43.77,77531.8,0.0,-0.97175,2e-05,4.76464]
[1777165260520,43.77,77531.8,0.0,-0.97175,2e-05,4.76464]
[1777165260584,43.77,77531.59,0.0,-0.97176,2e-05,4.76431]
[1777165262094,43.77,77531.58,0.0,-0.97175,2e-05,4.76455]
[1777165262275,43.77,77531.58,0.0,-0.97175,2e-05,4.76455]
[1777165267339,43.77,77531.36,0.0,-0.97175,2e-05,4.76556]
[1777165276501,43.78,77531.35,0.0,-0.97174,2e-05,4.7666]
[1777165276519,43.78,77531.35,0.0,-0.97174,2e-05,4.7666]
[1777165276602,43.78,77530.97,0.0,-0.97174,2e-05,4.76683]
[1777165278305,43.78,77530.97,0.0,-0.97174,2e-05,4.76683]
[1777165278522,43.78,77530.97,0.0,-0.97174,2e-05,4.76683]
[1777165285462,43.79,77531.23,0.0,-0.97172,2e-05,4.7699]
[1777165290293,43.79,77531.12,0.0,-0.97172,2e-05,4.77009]
[1777165290523,43.79,77531.12,0.0,-0.97172,2e-05,4.77009]
[1777165290598,43.79,77531.12,0.0,-0.97171,2e-05,4.77084]
[1777165292647,43.79,77531.18,0.0,-0.97172,2e-05,4.76889]
[1777165292773,43.79,77531.18,0.0,-0.97172,2e-05,4.76889]
[1777165297032,43.79,77529.72,0.0,-0.97174,2e-05,4.76594]
[1777165297269,43.79,77529.72,0.0,-0.97174,2e-05,4.76594]
[1777165297547,43.79,77530.49,0.0,-0.97172,2e-05,4.76841]
[1777165299171,43.79,77530.92,0.0,-0.97171,2e-05,4.7699]
[1777165299273,43.79,77530.92,0.0,-0.97171,2e-05,4.7699]
[1777165308639,43.8,77529.96,0.0,-0.97172,2e-05,4.76837]
[1777165310904,43.8,77528.57,0.0,-0.97174,2e-05,4.76611]
[1777165311026,43.8,77528.57,0.0,-0.97174,2e-05,4.76611]
[1777165316680,43.8,77529.33,0.0,-0.97171,2e-05,4.76978]
[1777165322722,43.81,77529.87,0.0,-0.97169,2e-05,4.77278]
[1777165324381,43.81,77531.64,0.0,-0.97165,2e-05,4.77811]
[1777165324527,43.81,77531.64,0.0,-0.97165,2e-05,4.77811]
[1777165330778,43.81,77532.07,0.0,-0.97163,2e-05,4.78091]
[1777165335813,43.82,77530.63,0.0,-0.97166,2e-05,4.77784]
[1777165338537,43.82,77531.23,0.0,-0.97164,2e-05,4.7798]
[1777165338773,43.82,77531.23,0.0,-0.97164,2e-05,4.7798]
[1777165348905,43.82,77529.41,0.0,-0.97166,2e-05,4.77718]
[1777165351129,43.82,77529.56,0.0,-0.97166,2e-05,4.77784]
[1777165351271,43.82,77529.56,0.0,-0.97166,2e-05,4.77784]
[1777165359003,43.83,77529.21,0.0,-0.97166,2e-05,4.77647]
[1777165365045,43.83,77529.6,0.0,-0.97164,2e-05,4.77892]
[1777165374108,43.84,77529.5,0.0,-0.97163,2e-05,4.78058]
[1777165380150,43.84,77529.69,0.0,-0.97162,2e-05,4.78239]
[1777165382083,43.84,77529.43,0.0,-0.97162,2e-05,4.78184]
[1777165382274,43.84,77529.43,0.0,-0.97162,2e-05,4.78184]
[1777165390220,43.84,77529.73,0.0,-0.9716,2e-05,4.78457]
[1777165395255,43.85,77529.97,0.0,-0.97159,2e-05,4.78647]
[1777165400071,43.85,77530.2,0.0,-0.97158,2e-05,4.78793]
[1777165400271,43.85,77530.2,0.0,-0.97158,2e-05,4.78793]
[1777165407341,43.85,77529.84,0.0,-0.97158,2e-05,4.78847]
[1777165410906,43.85,77529.4,0.0,-0.97158,2e-05,4.78759]
[1777165411021,43.85,77530.08,0.0,-0.97157,2e-05,4.78975]
[1777165419425,43.86,77530.01,0.0,-0.97157,2e-05,4.78891]
[1777165429499,43.86,77530.01,0.0,-0.97156,2e-05,4.79005]
[1777165436548,43.85,77529.97,0.0,-0.97159,2e-05,4.78669]
[1777165438968,43.85,77529.97,0.0,-0.97159,2e-05,4.78669]
[1777165439025,43.85,77529.56,0.0,-0.9716,2e-05,4.78514]
[1777165448636,43.86,77529.69,0.0,-0.97158,2e-05,4.78748]
[1777165453672,43.86,77529.38,0.0,-0.97158,2e-05,4.78755]
[1777165455686,43.86,77526.1,0.0,-0.97164,2e-05,4.77848]
[1777165456216,43.86,77526.1,0.0,-0.97164,2e-05,4.77848]
[1777165456273,43.86,77526.1,0.0,-0.97164,2e-05,4.77848]
[1777165461728,43.86,77524.65,0.0,-0.97166,2e-05,4.77558]
[1777165463342,43.86,77524.53,0.0,-0.97166,2e-05,4.77544]
[1777165463519,43.86,77524.53,0.0,-0.97166,2e-05,4.77544]
[1777165468777,43.87,77523.79,0.0,-0.97167,2e-05,4.77459]
[1777165470791,43.87,77519.31,0.0,-0.97176,2e-05,4.76213]
[1777165471216,43.87,77519.31,0.0,-0.97176,2e-05,4.76213]
[1777165471273,43.87,77519.31,0.0,-0.97176,2e-05,4.76213]
[1777165476832,43.87,77517.74,0.0,-0.97179,2e-05,4.75666]
[1777165481868,43.88,77517.58,0.0,-0.97179,2e-05,4.75739]
[1777165483222,43.88,77517.58,0.0,-0.97179,2e-05,4.75739]
[1777165483276,43.88,77517.58,0.0,-0.97179,2e-05,4.75739]
[1777165489926,43.88,77516.94,0.0,-0.97179,2e-05,4.75737]
[1777165490850,43.88,77516.94,0.0,-0.97179,2e-05,4.75737]
[1777165491021,43.88,77516.94,0.0,-0.97179,2e-05,4.75737]
[1777165492948,43.88,77511.99,0.0,-0.97188,2e-05,4.74386]
[1777165494962,43.88,77527.5,0.0,-0.97156,2e-05,4.78899]
[1777165495969,43.88,77541.45,0.0,-0.97128,2e-05,4.82955]
[1777165496976,43.88,77540.54,0.0,-0.9713,2e-05,4.82702]
[1777165497422,43.88,77540.54,0.0,-0.9713,2e-05,4.82702]
[1777165498314,43.88,77539.61,0.0,-0.97132,2e-05,4.82444]
[1777165498672,43.88,77539.61,0.0,-0.97132,2e-05,4.82444]
[1777165498990,43.88,77539.26,0.0,-0.97132,2e-05,4.82355]
[1777165502011,43.89,77532.19,0.0,-0.97146,2e-05,4.80346]
[1777165503018,43.89,77527.28,0.0,-0.97156,2e-05,4.78944]
[1777165505868,43.89,77527.43,0.0,-0.97156,2e-05,4.79026]
[1777165506021,43.89,77527.43,0.0,-0.97156,2e-05,4.79026]
[1777165513089,43.89,77527.05,0.0,-0.97155,2e-05,4.79078]
[1777165516121,43.89,77526.85,0.0,-0.97155,2e-05,4.79062]
[1777165516271,43.89,77526.85,0.0,-0.97155,2e-05,4.79062]
[1777165516524,43.89,77526.85,0.0,-0.97155,2e-05,4.79062]
[1777165516553,43.89,77526.93,0.0,-0.97155,2e-05,4.79127]
[1777165523159,43.9,77526.82,0.0,-0.97154,2e-05,4.79224]
[1777165527696,43.9,77527.05,0.0,-0.97153,2e-05,4.79358]
[1777165527773,43.9,77527.05,0.0,-0.97153,2e-05,4.79358]
[1777165533229,43.9,77527.01,0.0,-0.97153,2e-05,4.79267]
[1777165538265,43.9,77527.53,0.0,-0.97152,2e-05,4.79535]
[1777165540432,43.91,77527.33,0.0,-0.97152,2e-05,4.79501]
[1777165540520,43.91,77527.33,0.0,-0.97152,2e-05,4.79501]
[1777165541469,43.91,77527.33,0.0,-0.97151,2e-05,4.79549]
[1777165541519,43.91,77527.33,0.0,-0.97151,2e-05,4.79549]
[1777165541565,43.91,77527.37,0.0,-0.97151,2e-05,4.79585]
[1777165548336,43.91,77526.96,0.0,-0.97151,2e-05,4.7961]
[1777165549167,43.91,77526.96,0.0,-0.97151,2e-05,4.7961]
[1777165549270,43.91,77526.96,0.0,-0.97151,2e-05,4.7961]
[1777165553639,43.91,77526.58,0.0,-0.97151,2e-05,4.79549]
[1777165553770,43.91,77526.58,0.0,-0.97151,2e-05,4.79549]
[1777165554096,43.91,77526.58,0.0,-0.97151,2e-05,4.79549]
[1777165554268,43.91,77525.21,0.0,-0.97153,2e-05,4.79252]
[1777165554378,43.91,77524.61,0.0,-0.97155,2e-05,4.79079]
[1777165559413,43.92,77525.84,0.0,-0.97151,2e-05,4.79587]
[1777165563080,43.92,77525.84,0.0,-0.97151,2e-05,4.79587]
[1777165563270,43.92,77525.84,0.0,-0.97151,2e-05,4.79587]
[1777165564448,43.92,77531.78,0.0,-0.97138,2e-05,4.81428]
[1777165565455,43.92,77535.6,0.0,-0.9713,2e-05,4.82557]
[1777165571497,43.92,77536.21,0.0,-0.97128,2e-05,4.82848]
[1777165576531,43.93,77536.04,0.0,-0.97128,2e-05,4.82888]
[1777165581567,43.93,77535.3,0.0,-0.97129,2e-05,4.82758]
[1777165586602,43.93,77535.57,0.0,-0.97128,2e-05,4.82918]
[1777165593273,43.93,77535.54,0.0,-0.97127,2e-05,4.82973]
[1777165593524,43.93,77535.54,0.0,-0.97127,2e-05,4.82973]
[1777165595458,43.93,77535.54,0.0,-0.97128,2e-05,4.8278]
[1777165595519,43.93,77535.54,0.0,-0.97128,2e-05,4.8278]
[1777165595665,43.93,77535.58,0.0,-0.97128,2e-05,4.82823]
[1777165601725,43.94,77535.62,0.0,-0.97127,2e-05,4.82925]
[1777165604156,43.94,77535.62,0.0,-0.97127,2e-05,4.82925]
[1777165604269,43.94,77535.62,0.0,-0.97127,2e-05,4.82925]
[1777165610789,43.94,77536.03,0.0,-0.97126,2e-05,4.83173]
[1777165616831,43.94,77535.97,0.0,-0.97125,2e-05,4.83236]
[1777165625894,43.94,77536.05,0.0,-0.97124,2e-05,4.83376]
[1777165635963,43.95,77536.38,0.0,-0.97123,2e-05,4.83596]
[1777165642048,43.95,77536.83,0.0,-0.97121,2e-05,4.83774]
[1777165642274,43.95,77536.83,0.0,-0.97121,2e-05,4.83797]
[1777165644288,43.95,77536.83,0.0,-0.97121,2e-05,4.83797]
[1777165644520,43.95,77536.83,0.0,-0.97121,2e-05,4.83797]
[1777165645027,43.95,77536.89,0.0,-0.97121,2e-05,4.83849]
[1777165651069,43.95,77536.68,0.0,-0.97122,2e-05,4.83617]
[1777165658118,43.95,77536.73,0.0,-0.97121,2e-05,4.83713]
[1777165662559,43.95,77536.78,0.0,-0.97121,2e-05,4.8375]
[1777165662770,43.95,77536.78,0.0,-0.97121,2e-05,4.8375]
[1777165668188,43.96,77537.07,0.0,-0.9712,2e-05,4.83924]
[1777165674230,43.96,77537.07,0.0,-0.97119,2e-05,4.8399]
[1777165682285,43.96,77536.68,0.0,-0.9712,2e-05,4.83962]
[1777165687321,43.96,77536.96,0.0,-0.97119,2e-05,4.84098]
[1777165692356,43.96,77536.99,0.0,-0.97118,2e-05,4.84159]
[1777165698398,43.96,77536.82,0.0,-0.97118,2e-05,4.84173]
[1777165703433,43.96,77536.89,0.0,-0.9712,2e-05,4.83862]
[1777165711989,43.95,77536.43,0.0,-0.97123,2e-05,4.83466]
[1777165712019,43.95,77536.43,0.0,-0.97123,2e-05,4.83466]
[1777165714299,43.94,77536.43,0.0,-0.97127,2e-05,4.82903]
[1777165714520,43.94,77536.43,0.0,-0.97127,2e-05,4.82903]
[1777165714549,43.94,77536.43,0.0,-0.97128,2e-05,4.82774]
[1777165721005,43.93,77536.81,0.0,-0.97129,2e-05,4.82566]
[1777165721021,43.93,77536.81,0.0,-0.97129,2e-05,4.82566]
[1777165724488,43.92,77534.33,0.0,-0.97136,2e-05,4.81598]
[1777165724520,43.92,77534.33,0.0,-0.97136,2e-05,4.81598]
[1777165724621,43.92,77533.16,0.0,-0.97139,2e-05,4.81136]
[1777165727741,43.92,77532.31,0.0,-0.97141,2e-05,4.8083]
[1777165727769,43.92,77532.31,0.0,-0.97141,2e-05,4.8083]
[1777165737034,43.91,77532.15,0.0,-0.97145,2e-05,4.80367]
[1777165737276,43.91,77532.15,0.0,-0.97145,2e-05,4.80367]
[1777165739213,43.9,77532.96,0.0,-0.97145,2e-05,4.80308]
[1777165739269,43.9,77532.96,0.0,-0.97145,2e-05,4.80308]
[1777165739314,43.9,77532.64,0.0,-0.97146,2e-05,4.80257]
[1777165746741,43.91,77532.24,0.0,-0.97144,2e-05,4.8047]
[1777165751777,43.92,77532.57,0.0,-0.97142,2e-05,4.80769]
[1777165754872,43.92,77532.23,0.0,-0.97142,2e-05,4.80711]
[1777165755019,43.92,77532.23,0.0,-0.97142,2e-05,4.80711]
[1777165762855,43.92,77530.95,0.0,-0.97143,2e-05,4.80547]
[1777165766097,43.92,77530.8,0.0,-0.97143,2e-05,4.80544]
[1777165766273,43.92,77530.8,0.0,-0.97143,2e-05,4.80544]
[1777165768086,43.92,77532.36,0.0,-0.9714,2e-05,4.81035]
[1777165768273,43.92,77532.36,0.0,-0.9714,2e-05,4.81035]
[1777165768092,43.93,77532.36,0.0,-0.9714,2e-05,4.81055]
[1777165776953,43.93,77532.42,0.0,-0.9714,2e-05,4.81004]
[1777165779013,43.93,77532.42,0.0,-0.9714,2e-05,4.81004]
[1777165779018,43.93,77532.42,0.0,-0.9714,2e-05,4.81004]
[1777165788808,43.93,77533.22,0.0,-0.97137,2e-05,4.81367]
[1777165792764,43.94,77533.18,0.0,-0.97136,2e-05,4.815]
[1777165793017,43.94,77533.18,0.0,-0.97136,2e-05,4.815]
[1777165794449,43.94,77533.18,0.0,-0.97136,2e-05,4.81518]
[1777165794521,43.94,77533.18,0.0,-0.97136,2e-05,4.81518]
[1777165794550,43.94,77533.18,0.0,-0.97136,2e-05,4.81535]
[1777165799044,43.94,77533.22,0.0,-0.97136,2e-05,4.816]
[1777165799267,43.94,77533.22,0.0,-0.97136,2e-05,4.816]
[1777165800115,43.94,77540.56,0.0,-0.9712,2e-05,4.8378]
[1777165802626,43.94,77540.58,0.0,-0.9712,2e-05,4.83813]
[1777165802773,43.94,77540.58,0.0,-0.9712,2e-05,4.83813]
[1777165803135,43.94,77540.61,0.0,-0.9712,2e-05,4.83836]
[1777165810186,43.94,77540.45,0.0,-0.9712,2e-05,4.83888]
[1777165811756,43.94,77540.27,0.0,-0.9712,2e-05,4.8385]
[1777165811772,43.94,77540.27,0.0,-0.9712,2e-05,4.8385]
[1777165817235,43.95,77544.58,0.0,-0.9711,2e-05,4.85186]
[1777165817843,43.95,77544.58,0.0,-0.9711,2e-05,4.85186]
[1777165818019,43.95,77544.58,0.0,-0.9711,2e-05,4.85186]
[1777165818242,43.95,77545.32,0.0,-0.97109,2e-05,4.85414]
[1777165823277,43.95,77545.98,0.0,-0.97107,2e-05,4.85668]
[1777165829319,43.95,77547.05,0.0,-0.97104,2e-05,4.86052]
[1777165834354,43.95,77545.64,0.0,-0.97108,2e-05,4.85465]
[1777165839389,43.95,77541.65,0.0,-0.97116,2e-05,4.84376]
[1777165844424,43.95,77541.53,0.0,-0.97115,2e-05,4.84421]
[1777165850466,43.96,77541.58,0.0,-0.97115,2e-05,4.84531]
[1777165856508,43.96,77541.55,0.0,-0.97114,2e-05,4.84618]
[1777165861544,43.96,77540.9,0.0,-0.97115,2e-05,4.8451]
[1777165867592,43.96,77540.74,0.0,-0.97114,2e-05,4.8456]
[1777165878669,43.97,77540.49,0.0,-0.97114,2e-05,4.84662]
[1777165883704,43.97,77540.98,0.0,-0.97112,2e-05,4.84883]
[1777165891771,43.97,77540.67,0.0,-0.97113,2e-05,4.84692]
[1777165896806,43.98,77540.96,0.0,-0.97112,2e-05,4.84855]
[1777165907886,43.98,77540.94,0.0,-0.97111,2e-05,4.85019]
[1777165914936,43.98,77539.38,0.0,-0.97113,2e-05,4.84676]
[1777165920978,43.98,77541.24,0.0,-0.97109,2e-05,4.85307]
[1777165926027,43.99,77541.31,0.0,-0.97108,2e-05,4.85399]
[1777165932070,43.99,77540.31,0.0,-0.97109,2e-05,4.85192]
[1777165937106,43.99,77537.82,0.0,-0.97114,2e-05,4.84544]
[1777165943148,43.99,77537.73,0.0,-0.97114,2e-05,4.84609]
[1777165948183,43.99,77537.78,0.0,-0.97113,2e-05,4.84698]
[1777165953218,44.0,77534.1,0.0,-0.97121,2e-05,4.83467]
[1777165954469,44.0,77534.1,0.0,-0.97121,2e-05,4.83467]
[1777165954518,44.0,77533.63,0.0,-0.97122,2e-05,4.83347]
[1777165960267,44.0,77532.42,0.0,-0.97124,2e-05,4.83099]
[1777165961759,44.0,77532.46,0.0,-0.97124,2e-05,4.83128]
[1777165961779,44.0,77532.46,0.0,-0.97124,2e-05,4.83128]
[1777165961860,44.0,77532.46,0.0,-0.97123,2e-05,4.83145]
[1777165967316,44.0,77532.58,0.0,-0.97123,2e-05,4.83262]
[1777165973541,44.0,77532.58,0.0,-0.97123,2e-05,4.83262]
[1777165976520,44.0,77530.65,0.0,-0.97126,2e-05,4.82834]
[1777165980521,44.01,77530.9,0.0,-0.97125,2e-05,4.82957]
[1777165990477,44.01,77530.57,0.0,-0.97124,2e-05,4.83058]
[1777165994520,44.01,77530.17,0.0,-0.97124,2e-05,4.8299]
[1777165994768,44.01,77529.88,0.0,-0.97125,2e-05,4.82922]
[1777165994842,44.01,77529.88,0.0,-0.97125,2e-05,4.82922]
[1777165995018,44.01,77529.88,0.0,-0.97125,2e-05,4.82922]
[1777165995120,44.01,77529.88,0.0,-0.97125,2e-05,4.82938]
[1777166002561,44.02,77529.89,0.0,-0.97124,2e-05,4.83051]
[1777166004285,44.02,77529.89,0.0,-0.97124,2e-05,4.83051]
[1777166004358,44.02,77529.89,0.0,-0.97124,2e-05,4.83051]
[1777166004519,44.02,77529.89,0.0,-0.97124,2e-05,4.83051]
[1777166004459,44.02,77529.13,0.0,-0.97125,2e-05,4.82863]
[1777166009609,44.02,77529.64,0.0,-0.97124,2e-05,4.83089]
[1777166014645,44.02,77528.87,0.0,-0.97126,2e-05,4.82705]
[1777166019876,44.02,77528.86,0.0,-0.97126,2e-05,4.82718]
[1777166019927,44.02,77528.86,0.0,-0.97126,2e-05,4.82718]
[1777166020018,44.02,77528.86,0.0,-0.97126,2e-05,4.82718]
[1777166020078,44.02,77528.86,0.0,-0.97125,2e-05,4.82797]
[1777166025722,44.02,77530.33,0.0,-0.97122,2e-05,4.83299]
[1777166030757,44.03,77529.39,0.0,-0.97123,2e-05,4.83101]
[1777166036799,44.03,77529.09,0.0,-0.97123,2e-05,4.83102]
[1777166038474,44.03,77529.09,0.0,-0.97123,2e-05,4.83102]
[1777166038521,44.03,77529.09,0.0,-0.97123,2e-05,4.83102]
[1777166038526,44.03,77529.09,0.0,-0.97123,2e-05,4.83102]
[1777166038575,44.03,77529.09,0.0,-0.97123,2e-05,4.83132]
[1777166038769,44.03,77529.09,0.0,-0.97123,2e-05,4.83132]
[1777166044854,44.03,77530.09,0.0,-0.9712,2e-05,4.83506]
[1777166056939,44.04,77530.15,0.0,-0.97119,2e-05,4.83696]
[1777166062981,44.04,77534.88,0.0,-0.97109,2e-05,4.85144]
[1777166064913,44.04,77537.69,0.0,-0.97103,2e-05,4.85971]
[1777166064967,44.04,77537.69,0.0,-0.97103,2e-05,4.85971]
[1777166064997,44.04,77537.61,0.0,-0.97103,2e-05,4.85957]
[1777166066541,44.04,77537.61,0.0,-0.97103,2e-05,4.85957]
[1777166072046,44.04,77537.05,0.0,-0.97105,2e-05,4.85618]
[1777166075681,44.04,77537.05,0.0,-0.97105,2e-05,4.85618]
[1777166075769,44.04,77537.05,0.0,-0.97105,2e-05,4.85618]
[1777166075871,44.04,77537.05,0.0,-0.97105,2e-05,4.85647]
[1777166081109,44.04,77539.47,0.0,-0.971,2e-05,4.86408]
[1777166082436,44.04,77539.47,0.0,-0.971,2e-05,4.86408]
[1777166082507,44.04,77539.47,0.0,-0.971,2e-05,4.86408]
[1777166082525,44.04,77539.47,0.0,-0.971,2e-05,4.86408]
[1777166082608,44.04,77539.16,0.0,-0.971,2e-05,4.86326]
[1777166088157,44.04,77539.68,0.0,-0.97099,2e-05,4.8653]
[1777166093193,44.04,77535.54,0.0,-0.97107,2e-05,4.8537]
[1777166094375,44.04,77535.54,0.0,-0.97107,2e-05,4.8537]
[1777166094433,44.04,77535.54,0.0,-0.97107,2e-05,4.8537]
[1777166094522,44.04,77535.54,0.0,-0.97107,2e-05,4.8537]
[1777166094609,44.04,77529.72,0.0,-0.97119,2e-05,4.83692]
[1777166098209,44.05,77529.57,0.0,-0.97119,2e-05,4.8369]
[1777166098275,44.05,77529.57,0.0,-0.97119,2e-05,4.8369]
[1777166098306,44.05,77529.19,0.0,-0.97119,2e-05,4.83594]
[1777166109305,44.05,77529.13,0.0,-0.97118,2e-05,4.83724]
[1777166112621,44.05,77529.05,0.0,-0.97118,2e-05,4.83714]
[1777166112667,44.05,77529.05,0.0,-0.97118,2e-05,4.83714]
[1777166112772,44.05,77529.17,0.0,-0.97118,2e-05,4.83775]
[1777166113334,44.05,77529.34,0.0,-0.97118,2e-05,4.83837]
[1777166118369,44.05,77529.72,0.0,-0.97116,2e-05,4.84011]
[1777166124412,44.05,77529.72,0.0,-0.97116,2e-05,4.84083]
[1777166129447,44.06,77529.76,0.0,-0.97115,2e-05,4.84153]
[1777166136496,44.06,77531.31,0.0,-0.97113,2e-05,4.84444]
[1777166138053,44.06,77531.64,0.0,-0.97112,2e-05,4.8455]
[1777166138146,44.06,77531.64,0.0,-0.97112,2e-05,4.8455]
[1777166138268,44.06,77531.64,0.0,-0.97112,2e-05,4.8455]
[1777166138510,44.06,77534.22,0.0,-0.97107,2e-05,4.8531]
[1777166144552,44.06,77534.73,0.0,-0.97105,2e-05,4.85513]
[1777166155629,44.06,77534.84,0.0,-0.97104,2e-05,4.85647]
[1777166160664,44.06,77534.9,0.0,-0.97104,2e-05,4.85709]
[1777166167713,44.06,77535.34,0.0,-0.97103,2e-05,4.85901]
[1777166175763,44.07,77534.9,0.0,-0.97103,2e-05,4.858]
[1777166181770,44.07,77535.17,0.0,-0.97102,2e-05,4.85959]
[1777166181888,44.07,77535.17,0.0,-0.97102,2e-05,4.85959]
[1777166182021,44.07,77535.17,0.0,-0.97102,2e-05,4.85959]
[1777166182070,44.07,77535.17,0.0,-0.97102,2e-05,4.85986]
[1777166189867,44.07,77535.59,0.0,-0.97101,2e-05,4.86171]
[1777166195909,44.07,77536.13,0.0,-0.97101,2e-05,4.86141]
[1777166200944,44.07,77536.0,0.0,-0.97101,2e-05,4.86147]
[1777166203883,44.07,77536.19,0.0,-0.971,2e-05,4.86211]
[1777166203939,44.07,77536.19,0.0,-0.971,2e-05,4.86211]
[1777166204029,44.07,77536.19,0.0,-0.971,2e-05,4.86211]
[1777166204098,44.07,77536.19,0.0,-0.971,2e-05,4.86237]
[1777166211014,44.07,77536.27,0.0,-0.97099,2e-05,4.86313]
[1777166217010,44.07,77536.25,0.0,-0.97099,2e-05,4.86325]
[1777166217012,44.07,77536.25,0.0,-0.97099,2e-05,4.86325]
[1777166217020,44.07,77536.25,0.0,-0.97099,2e-05,4.86325]
[1777166217056,44.08,77536.5,0.0,-0.97098,2e-05,4.86441]
[1777166222090,44.08,77536.09,0.0,-0.97099,2e-05,4.86365]
[1777166228133,44.08,77536.11,0.0,-0.97099,2e-05,4.86423]
[1777166235183,44.08,77536.34,0.0,-0.97098,2e-05,4.86551]
[1777166237978,44.08,77536.96,0.0,-0.97096,2e-05,4.86748]
[1777166238019,44.08,77536.96,0.0,-0.97096,2e-05,4.86748]
[1777166238030,44.08,77536.96,0.0,-0.97096,2e-05,4.86748]
[1777166238273,44.08,77536.96,0.0,-0.97096,2e-05,4.86748]
[1777166238357,44.08,77537.42,0.0,-0.97095,2e-05,4.8689]
[1777166244246,44.08,77537.22,0.0,-0.97095,2e-05,4.8688]
[1777166247409,44.08,77537.19,0.0,-0.97095,2e-05,4.86879]
[1777166247458,44.08,77537.19,0.0,-0.97095,2e-05,4.86879]
[1777166247521,44.08,77537.19,0.0,-0.97095,2e-05,4.86879]
[1777166247622,44.08,77537.06,0.0,-0.97096,2e-05,4.86857]
[1777166251676,44.08,77537.29,0.0,-0.97095,2e-05,4.86948]
[1777166251761,44.08,77537.29,0.0,-0.97095,2e-05,4.86948]
[1777166251769,44.08,77537.29,0.0,-0.97095,2e-05,4.86948]
[1777166251730,44.08,77539.99,0.0,-0.97091,2e-05,4.87501]
[1777166257337,44.08,77543.09,0.0,-0.97084,2e-05,4.88441]
[1777166262373,44.08,77547.83,0.0,-0.97074,2e-05,4.89852]
[1777166263081,44.08,77547.83,0.0,-0.97074,2e-05,4.89852]
[1777166263140,44.08,77547.83,0.0,-0.97074,2e-05,4.89852]
[1777166263269,44.08,77547.83,0.0,-0.97074,2e-05,4.89852]
[1777166263300,44.08,77547.83,0.0,-0.97074,2e-05,4.89855]
[1777166271437,44.09,77548.01,0.0,-0.97074,2e-05,4.89937]
[1777166276473,44.09,77548.45,0.0,-0.97072,2e-05,4.90085]
[1777166281508,44.09,77548.26,0.0,-0.97073,2e-05,4.9005]
[1777166282949,44.09,77548.63,0.0,-0.97072,2e-05,4.90162]
[1777166283009,44.09,77548.63,0.0,-0.97072,2e-05,4.90162]
[1777166283020,44.09,77548.63,0.0,-0.97072,2e-05,4.90162]
[1777166283522,44.09,77548.71,0.0,-0.97072,2e-05,4.9019]
[1777166294601,44.09,77548.87,0.0,-0.97071,2e-05,4.90285]
[1777166302659,44.09,77549.83,0.0,-0.97069,2e-05,4.90606]
[1777166304599,44.09,77549.83,0.0,-0.97069,2e-05,4.90606]
[1777166304697,44.09,77549.83,0.0,-0.97069,2e-05,4.90606]
[1777166304771,44.09,77549.83,0.0,-0.97069,2e-05,4.90606]
[1777166304791,44.09,77549.83,0.0,-0.97069,2e-05,4.90615]
[1777166310715,44.09,77550.45,0.0,-0.97067,2e-05,4.90824]
[1777166313935,44.09,77551.71,0.0,-0.97066,2e-05,4.9096]
[1777166314026,44.09,77551.71,0.0,-0.97066,2e-05,4.9096]
[1777166314053,44.09,77551.71,0.0,-0.97066,2e-05,4.9096]
[1777166314276,44.09,77551.71,0.0,-0.97066,2e-05,4.9096]
[1777166314743,44.09,77551.78,0.0,-0.97066,2e-05,4.90989]
[1777166319778,44.09,77551.75,0.0,-0.97066,2e-05,4.91002]
[1777166327833,44.09,77551.96,0.0,-0.97065,2e-05,4.91097]
[1777166330981,44.09,77555.21,0.0,-0.97058,2e-05,4.9206]
[1777166331022,44.09,77555.21,0.0,-0.97058,2e-05,4.9206]
[1777166331059,44.09,77555.21,0.0,-0.97058,2e-05,4.9206]
[1777166331277,44.09,77555.21,0.0,-0.97058,2e-05,4.9206]
[1777166331314,44.09,77555.21,0.0,-0.97058,2e-05,4.92063]
[1777166336897,44.09,77555.07,0.0,-0.97058,2e-05,4.92034]
[1777166339537,44.09,77555.05,0.0,-0.97058,2e-05,4.92031]
[1777166339769,44.09,77555.05,0.0,-0.97058,2e-05,4.92031]
[1777166339870,44.09,77555.34,0.0,-0.97058,2e-05,4.92122]
[1777166340022,44.09,77555.34,0.0,-0.97058,2e-05,4.92122]
[1777166349988,44.09,77556.26,0.0,-0.97056,2e-05,4.92415]
[1777166351154,44.09,77556.26,0.0,-0.97056,2e-05,4.92415]
[1777166351269,44.09,77556.26,0.0,-0.97056,2e-05,4.92415]
[1777166351289,44.09,77556.26,0.0,-0.97056,2e-05,4.92415]
[1777166351522,44.09,77556.26,0.0,-0.97056,2e-05,4.92415]
[1777166351548,44.09,77556.27,0.0,-0.97056,2e-05,4.92423]
[1777166357037,44.09,77556.4,0.0,-0.97055,2e-05,4.92474]
[1777166360058,44.09,77563.61,0.0,-0.9704,2e-05,4.946]
[1777166361236,44.09,77563.61,0.0,-0.9704,2e-05,4.946]
[1777166361267,44.09,77563.61,0.0,-0.9704,2e-05,4.946]
[1777166361415,44.09,77563.61,0.0,-0.9704,2e-05,4.946]
[1777166361518,44.09,77563.61,0.0,-0.9704,2e-05,4.946]
[1777166361619,44.09,77560.74,0.0,-0.97046,2e-05,4.93757]
[1777166362072,44.09,77556.56,0.0,-0.97055,2e-05,4.9253]
[1777166365629,44.09,77556.73,0.0,-0.97055,2e-05,4.92581]
[1777166365739,44.09,77556.73,0.0,-0.97055,2e-05,4.92581]
[1777166365773,44.09,77556.73,0.0,-0.97055,2e-05,4.92581]
[1777166365841,44.09,77553.61,0.0,-0.97061,2e-05,4.91674]
[1777166366100,44.09,77549.22,0.0,-0.9707,2e-05,4.90389]
[1777166368114,44.09,77547.72,0.0,-0.97073,2e-05,4.89961]
[1777166373149,44.09,77546.92,0.0,-0.97076,2e-05,4.89523]
[1777166374272,44.09,77546.92,0.0,-0.97076,2e-05,4.89523]
[1777166374382,44.09,77546.92,0.0,-0.97076,2e-05,4.89523]
[1777166374523,44.09,77546.92,0.0,-0.97076,2e-05,4.89523]
[1777166374624,44.1,77546.92,0.0,-0.97076,2e-05,4.89539]
[1777166380198,44.1,77546.73,0.0,-0.97076,2e-05,4.89524]
[1777166381447,44.1,77546.73,0.0,-0.97076,2e-05,4.89524]
[1777166381518,44.1,77546.73,0.0,-0.97076,2e-05,4.89524]
[1777166381658,44.1,77546.73,0.0,-0.97076,2e-05,4.89524]
[1777166381768,44.1,77546.73,0.0,-0.97076,2e-05,4.89524]
[1777166381869,44.1,77546.73,0.0,-0.97076,2e-05,4.8954]
[1777166383219,44.1,77550.52,0.0,-0.97068,2e-05,4.90656]
[1777166384698,44.1,77550.52,0.0,-0.97068,2e-05,4.90656]
[1777166384771,44.1,77550.52,0.0,-0.97068,2e-05,4.90656]
[1777166384799,44.1,77551.78,0.0,-0.97065,2e-05,4.91038]
[1777166386921,44.1,77551.99,0.0,-0.97065,2e-05,4.91099]
[1777166387024,44.1,77552.01,0.0,-0.97064,2e-05,4.91116]
[1777166389261,44.1,77555.67,0.0,-0.97057,2e-05,4.92204]
[1777166390269,44.1,77537.57,0.0,-0.97094,2e-05,4.8692]
[1777166391274,44.1,77527.57,0.0,-0.97114,2e-05,4.84029]
[1777166392351,44.1,77527.57,0.0,-0.97114,2e-05,4.84029]
[1777166392484,44.1,77527.57,0.0,-0.97114,2e-05,4.84029]
[1777166392517,44.1,77527.57,0.0,-0.97114,2e-05,4.84029]
[1777166392534,44.1,77524.24,0.0,-0.97121,2e-05,4.83083]
[1777166398329,44.1,77522.05,0.0,-0.97125,2e-05,4.82544]
[1777166398455,44.1,77522.05,0.0,-0.97125,2e-05,4.82544]
[1777166398524,44.1,77522.05,0.0,-0.97125,2e-05,4.82544]
[1777166398625,44.1,77522.05,0.0,-0.97125,2e-05,4.82564]
[1777166408394,44.11,77521.37,0.0,-0.97125,2e-05,4.82562]
[1777166413429,44.11,77522.24,0.0,-0.97122,2e-05,4.8291]
[1777166419916,44.11,77522.34,0.0,-0.97122,2e-05,4.82977]
[1777166420019,44.11,77522.34,0.0,-0.97122,2e-05,4.82977]
[1777166420106,44.11,77522.34,0.0,-0.97122,2e-05,4.82977]
[1777166420277,44.11,77522.34,0.0,-0.97122,2e-05,4.82977]
[1777166420378,44.11,77522.34,0.0,-0.97121,2e-05,4.8307]
[1777166423967,44.11,77522.34,0.0,-0.97121,2e-05,4.8307]
[1777166424020,44.11,77523.91,0.0,-0.97117,2e-05,4.8358]
[1777166424272,44.11,77523.91,0.0,-0.97117,2e-05,4.8358]
[1777166424509,44.11,77524.14,0.0,-0.97117,2e-05,4.83664]
[1777166428208,44.11,77525.87,0.0,-0.97113,2e-05,4.84216]
[1777166428270,44.11,77525.87,0.0,-0.97113,2e-05,4.84216]
[1777166433572,44.12,77526.05,0.0,-0.97113,2e-05,4.84127]
[1777166439613,44.12,77526.39,0.0,-0.97112,2e-05,4.84328]
[1777166449683,44.12,77526.25,0.0,-0.97111,2e-05,4.84457]
[1777166454719,44.13,77526.48,0.0,-0.9711,2e-05,4.84602]
[1777166461769,44.13,77529.23,0.0,-0.97103,2e-05,4.85504]
[1777166462432,44.13,77529.23,0.0,-0.97103,2e-05,4.85504]
[1777166462523,44.13,77529.23,0.0,-0.97103,2e-05,4.85504]
[1777166462779,44.13,77529.23,0.0,-0.97103,2e-05,4.85504]
[1777166463020,44.13,77529.23,0.0,-0.97103,2e-05,4.85504]
[1777166462870,44.13,77531.02,0.0,-0.971,2e-05,4.86036]
[1777166465800,44.13,77534.1,0.0,-0.97093,2e-05,4.86963]
[1777166468476,44.13,77534.14,0.0,-0.97093,2e-05,4.86993]
[1777166468519,44.13,77534.14,0.0,-0.97093,2e-05,4.86993]
[1777166468554,44.13,77534.14,0.0,-0.97093,2e-05,4.86993]
[1777166468772,44.13,77534.14,0.0,-0.97093,2e-05,4.86993]
[1777166468873,44.13,77534.14,0.0,-0.97093,2e-05,4.87002]
[1777166477881,44.13,77534.57,0.0,-0.97091,2e-05,4.87203]
[1777166479068,44.13,77534.85,0.0,-0.97091,2e-05,4.87292]
[1777166479267,44.13,77534.85,0.0,-0.97091,2e-05,4.87292]
[1777166479568,44.13,77534.85,0.0,-0.97091,2e-05,4.87292]
[1777166479771,44.13,77534.85,0.0,-0.97091,2e-05,4.87292]
[1777166479873,44.13,77534.85,0.0,-0.97091,2e-05,4.87299]
[1777166484930,44.13,77535.28,0.0,-0.9709,2e-05,4.8746]
[1777166487996,44.13,77535.34,0.0,-0.97089,2e-05,4.8749]
[1777166488023,44.13,77535.34,0.0,-0.97089,2e-05,4.8749]
[1777166487950,44.13,77538.36,0.0,-0.97083,2e-05,4.88376]
[1777166488308,44.13,77538.36,0.0,-0.97083,2e-05,4.88376]
[1777166488524,44.13,77538.36,0.0,-0.97083,2e-05,4.88376]
[1777166488958,44.13,77538.05,0.0,-0.97084,2e-05,4.88291]
[1777166490711,44.13,77539.11,0.0,-0.97082,2e-05,4.88605]
[1777166490772,44.13,77539.11,0.0,-0.97082,2e-05,4.88605]
[1777166494504,44.13,77540.79,0.0,-0.97079,2e-05,4.88869]
[1777166494519,44.13,77540.79,0.0,-0.97079,2e-05,4.88869]
[1777166495000,44.13,77541.14,0.0,-0.97079,2e-05,4.88975]
[1777166497802,44.13,77540.67,0.0,-0.9708,2e-05,4.88846]
[1777166498021,44.13,77540.67,0.0,-0.9708,2e-05,4.88846]
[1777166500323,44.14,77540.87,0.0,-0.97079,2e-05,4.88916]
[1777166500519,44.14,77540.87,0.0,-0.97079,2e-05,4.88916]
[1777166500620,44.14,77540.87,0.0,-0.97079,2e-05,4.8892]
[1777166512120,44.14,77540.72,0.0,-0.97079,2e-05,4.8892]
[1777166516049,44.14,77541.05,0.0,-0.97078,2e-05,4.89024]
[1777166516272,44.14,77543.0,0.0,-0.97074,2e-05,4.89597]
[1777166522191,44.14,77542.8,0.0,-0.97074,2e-05,4.89561]
[1777166527226,44.14,77543.13,0.0,-0.97074,2e-05,4.89674]
[1777166532449,44.14,77543.13,0.0,-0.97074,2e-05,4.89687]
[1777166532518,44.14,77543.13,0.0,-0.97074,2e-05,4.89687]
[1777166532879,44.14,77543.13,0.0,-0.97074,2e-05,4.89687]
[1777166533022,44.14,77543.13,0.0,-0.97074,2e-05,4.89687]
[1777166532980,44.14,77543.19,0.0,-0.97073,2e-05,4.89711]
[1777166538811,44.14,77545.03,0.0,-0.9707,2e-05,4.90262]
[1777166538959,44.14,77545.03,0.0,-0.9707,2e-05,4.90262]
[1777166539019,44.14,77545.03,0.0,-0.9707,2e-05,4.90262]
[1777166538970,44.14,77544.91,0.0,-0.9707,2e-05,4.90232]
[1777166539311,44.14,77545.62,0.0,-0.97068,2e-05,4.9044]
[1777166544346,44.14,77545.31,0.0,-0.97069,2e-05,4.90361]
[1777166547610,44.14,77545.4,0.0,-0.97069,2e-05,4.9039]
[1777166547769,44.14,77545.4,0.0,-0.97069,2e-05,4.9039]
[1777166547773,44.14,77545.4,0.0,-0.97069,2e-05,4.9039]
[1777166548020,44.14,77545.4,0.0,-0.97069,2e-05,4.9039]
[1777166547942,44.14,77546.07,0.0,-0.97067,2e-05,4.90594]
[1777166552402,44.14,77548.49,0.0,-0.97064,2e-05,4.91068]
[1777166553466,44.14,77548.49,0.0,-0.97064,2e-05,4.91068]
[1777166553521,44.14,77548.49,0.0,-0.97064,2e-05,4.91068]
[1777166559451,44.14,77548.9,0.0,-0.97063,2e-05,4.91203]
[1777166564030,44.14,77548.56,0.0,-0.97063,2e-05,4.91108]
[1777166564071,44.14,77548.67,0.0,-0.97063,2e-05,4.91144]
[1777166564268,44.14,77548.67,0.0,-0.97063,2e-05,4.91144]
[1777166564322,44.14,77548.67,0.0,-0.97063,2e-05,4.91144]
[1777166564520,44.14,77548.67,0.0,-0.97063,2e-05,4.91144]
[1777166564621,44.14,77548.7,0.0,-0.97063,2e-05,4.91155]
[1777166570530,44.14,77548.81,0.0,-0.97063,2e-05,4.91202]
[1777166574497,44.14,77548.61,0.0,-0.97063,2e-05,4.91152]
[1777166574783,44.14,77548.61,0.0,-0.97063,2e-05,4.91152]
[1777166575020,44.14,77548.61,0.0,-0.97063,2e-05,4.91152]
[1777166580603,44.14,77551.02,0.0,-0.97058,2e-05,4.91875]
[1777166581523,44.14,77551.02,0.0,-0.97058,2e-05,4.91875]
[1777166581768,44.14,77551.02,0.0,-0.97058,2e-05,4.91875]
[1777166581851,44.14,77553.89,0.0,-0.97052,2e-05,4.92718]
[1777166583563,44.14,77555.56,0.0,-0.97048,2e-05,4.93209]
[1777166583770,44.14,77555.56,0.0,-0.97048,2e-05,4.93209]
[1777166583871,44.14,77556.5,0.0,-0.97046,2e-05,4.93485]
[1777166585637,44.14,77559.41,0.0,-0.9704,2e-05,4.94338]
[1777166586499,44.14,77559.41,0.0,-0.9704,2e-05,4.94338]
[1777166586523,44.14,77559.41,0.0,-0.9704,2e-05,4.94338]
[1777166587770,44.14,77559.71,0.0,-0.9704,2e-05,4.94424]
[1777166588018,44.14,77559.71,0.0,-0.9704,2e-05,4.94424]
[1777166588087,44.14,77571.75,0.0,-0.97015,2e-05,4.97971]
[1777166588659,44.14,77574.52,0.0,-0.97009,2e-05,4.98782]
[1777166594701,44.14,77574.88,0.0,-0.97009,2e-05,4.98836]
[1777166599736,44.14,77575.13,0.0,-0.97008,2e-05,4.98871]
[1777166602276,44.14,77575.77,0.0,-0.97007,2e-05,4.99046]
[1777166603764,44.14,77575.8,0.0,-0.97007,2e-05,4.99041]
[1777166608799,44.14,77574.11,0.0,-0.97011,2e-05,4.98508]
[1777166615848,44.14,77574.09,0.0,-0.97013,2e-05,4.98223]
[1777166617862,44.14,77569.91,0.0,-0.97021,2e-05,4.96981]
[1777166622896,44.14,77569.09,0.0,-0.97023,2e-05,4.9673]
[1777166627931,44.14,77568.99,0.0,-0.97024,2e-05,4.96693]
[1777166639009,44.14,77569.96,0.0,-0.97022,2e-05,4.96965]
[1777166642831,44.14,77569.99,0.0,-0.97022,2e-05,4.96972]
[1777166643022,44.14,77569.99,0.0,-0.97022,2e-05,4.96972]
[1777166648073,44.13,77564.3,0.0,-0.97033,2e-05,4.95283]
[1777166649080,44.13,77559.66,0.0,-0.97043,2e-05,4.93919]
[1777166650952,44.13,77559.82,0.0,-0.97043,2e-05,4.9397]
[1777166651019,44.13,77559.82,0.0,-0.97043,2e-05,4.9397]
[1777166651094,44.14,77559.64,0.0,-0.97043,2e-05,4.93921]
[1777166656129,44.14,77559.63,0.0,-0.97043,2e-05,4.93936]
[1777166664184,44.14,77558.39,0.0,-0.97045,2e-05,4.936]
[1777166674255,44.14,77557.25,0.0,-0.97049,2e-05,4.9307]
[1777166679289,44.14,77559.58,0.0,-0.97044,2e-05,4.93773]
[1777166687346,44.14,77560.09,0.0,-0.97043,2e-05,4.93947]
[1777166689983,44.14,77565.23,0.0,-0.97032,2e-05,4.95463]
[1777166695402,44.14,77568.55,0.0,-0.97025,2e-05,4.96438]
[1777166700437,44.14,77572.92,0.0,-0.97016,2e-05,4.97715]
[1777166705472,44.14,77575.41,0.0,-0.97011,2e-05,4.98426]
[1777166710507,44.14,77575.6,0.0,-0.97011,2e-05,4.98454]
[1777166712350,44.14,77575.54,0.0,-0.97011,2e-05,4.98431]
[1777166714274,44.14,77575.54,0.0,-0.97011,2e-05,4.9842]
[1777166716549,44.14,77582.92,0.0,-0.96996,2e-05,5.00583]
[1777166717556,44.14,77587.18,0.0,-0.96987,2e-05,5.01839]
[1777166720577,44.13,77591.76,0.0,-0.96977,2e-05,5.03166]
[1777166721549,44.13,77591.76,0.0,-0.96977,2e-05,5.03166]
[1777166721771,44.13,77591.76,0.0,-0.96977,2e-05,5.03166]
[1777166721794,44.13,77591.76,0.0,-0.96977,2e-05,5.03166]
[1777166722018,44.13,77591.76,0.0,-0.96977,2e-05,5.03166]
[1777166722119,44.13,77591.76,0.0,-0.96978,2e-05,5.03139]
[1777166727625,44.13,77589.96,0.0,-0.96982,2e-05,5.02519]
[1777166730008,44.13,77588.49,0.0,-0.96985,2e-05,5.02069]
[1777166730025,44.13,77588.49,0.0,-0.96985,2e-05,5.02069]
[1777166734674,44.13,77581.87,0.0,-0.97001,2e-05,4.99789]
[1777166736141,44.13,77581.87,0.0,-0.97001,2e-05,4.99789]
[1777166736270,44.13,77581.87,0.0,-0.97001,2e-05,4.99789]
[1777166736638,44.13,77579.42,0.0,-0.97006,2e-05,4.99054]
[1777166736770,44.13,77579.42,0.0,-0.97006,2e-05,4.99054]
[1777166736855,44.13,77577.45,0.0,-0.9701,2e-05,4.98463]
[1777166742731,44.13,77575.52,0.0,-0.97015,2e-05,4.9785]
[1777166745495,44.13,77573.11,0.0,-0.9702,2e-05,4.97127]
[1777166745520,44.13,77573.11,0.0,-0.9702,2e-05,4.97127]
[1777166749427,44.13,77569.93,0.0,-0.97027,2e-05,4.9617]
[1777166749529,44.13,77569.93,0.0,-0.97027,2e-05,4.9617]
[1777166749641,44.13,77569.93,0.0,-0.97027,2e-05,4.9617]
[1777166749771,44.13,77569.93,0.0,-0.97027,2e-05,4.9617]
[1777166749779,44.13,77567.66,0.0,-0.97031,2e-05,4.95498]
[1777166756829,44.13,77566.04,0.0,-0.97035,2e-05,4.95004]
[1777166759986,44.13,77564.27,0.0,-0.97039,2e-05,4.94482]
[1777166760020,44.13,77564.27,0.0,-0.97039,2e-05,4.94482]
[1777166766899,44.13,77566.04,0.0,-0.97035,2e-05,4.94996]
[1777166771934,44.13,77566.02,0.0,-0.97035,2e-05,4.94983]
[1777166776968,44.13,77566.05,0.0,-0.97035,2e-05,4.94986]
[1777166782003,44.13,77567.44,0.0,-0.97032,2e-05,4.95388]
[1777166782471,44.13,77567.44,0.0,-0.97032,2e-05,4.95388]
[1777166782520,44.13,77567.44,0.0,-0.97032,2e-05,4.95388]
[1777166782812,44.13,77567.44,0.0,-0.97032,2e-05,4.95388]
[1777166783022,44.13,77567.44,0.0,-0.97032,2e-05,4.95388]
[1777166783100,44.13,77567.72,0.0,-0.97032,2e-05,4.95469]
[1777166787434,44.13,77565.72,0.0,-0.97036,2e-05,4.94872]
[1777166787525,44.13,77565.72,0.0,-0.97036,2e-05,4.94872]
[1777166794088,44.13,77565.4,0.0,-0.97038,2e-05,4.94528]
[1777166797136,44.13,77565.37,0.0,-0.97038,2e-05,4.94518]
[1777166797272,44.13,77565.37,0.0,-0.97038,2e-05,4.94518]
[1777166797235,44.13,77565.34,0.0,-0.97038,2e-05,4.94509]
[1777166800191,44.13,77564.61,0.0,-0.9704,2e-05,4.94294]
[1777166800270,44.13,77564.61,0.0,-0.9704,2e-05,4.94294]
[1777166806171,44.13,77561.82,0.0,-0.97045,2e-05,4.93477]
[1777166807245,44.13,77561.82,0.0,-0.97045,2e-05,4.93477]
[1777166807272,44.13,77561.82,0.0,-0.97045,2e-05,4.93477]
[1777166807934,44.13,77560.23,0.0,-0.97049,2e-05,4.93012]
[1777166808019,44.13,77560.23,0.0,-0.97049,2e-05,4.93012]
[1777166808185,44.13,77559.69,0.0,-0.9705,2e-05,4.92857]
[1777166816242,44.13,77560.19,0.0,-0.97048,2e-05,4.93031]
[1777166821280,44.13,77559.91,0.0,-0.97049,2e-05,4.92968]
[1777166824742,44.13,77559.58,0.0,-0.9705,2e-05,4.92875]
[1777166824771,44.13,77559.58,0.0,-0.9705,2e-05,4.92875]
[1777166830343,44.13,77558.76,0.0,-0.97051,2e-05,4.92671]
[1777166835378,44.13,77558.76,0.0,-0.97051,2e-05,4.92695]
[1777166840412,44.13,77558.99,0.0,-0.9705,2e-05,4.92786]
[1777166840640,44.13,77558.99,0.0,-0.9705,2e-05,4.92786]
[1777166840771,44.13,77558.99,0.0,-0.9705,2e-05,4.92786]
[1777166841561,44.13,77558.99,0.0,-0.9705,2e-05,4.92791]
[1777166841769,44.13,77558.99,0.0,-0.9705,2e-05,4.92791]
[1777166841870,44.13,77558.99,0.0,-0.9705,2e-05,4.92795]
[1777166848473,44.13,77558.77,0.0,-0.9705,2e-05,4.92757]
[1777166850274,44.13,77558.77,0.0,-0.9705,2e-05,4.92757]
[1777166850520,44.13,77558.12,0.0,-0.97052,2e-05,4.92574]
[1777166859145,44.13,77557.85,0.0,-0.97053,2e-05,4.92274]
[1777166859276,44.13,77557.85,0.0,-0.97053,2e-05,4.92274]
[1777166859427,44.13,77557.85,0.0,-0.97053,2e-05,4.92274]
[1777166859521,44.13,77557.85,0.0,-0.97053,2e-05,4.92292]
[1777166860557,44.13,77557.4,0.0,-0.97054,2e-05,4.92165]
[1777166862772,44.13,77557.58,0.0,-0.97054,2e-05,4.92223]
[1777166863019,44.13,77557.58,0.0,-0.97054,2e-05,4.92223]
[1777166868613,44.13,77553.75,0.0,-0.97061,2e-05,4.9114]
[1777166871252,44.13,77553.5,0.0,-0.97062,2e-05,4.91073]
[1777166871269,44.13,77553.5,0.0,-0.97062,2e-05,4.91073]
[1777166871871,44.13,77552.94,0.0,-0.97063,2e-05,4.90923]
[1777166872021,44.13,77552.94,0.0,-0.97063,2e-05,4.90923]
[1777166872122,44.13,77552.91,0.0,-0.97063,2e-05,4.90921]
[1777166881703,44.14,77553.23,0.0,-0.97062,2e-05,4.91076]
[1777166883761,44.14,77553.61,0.0,-0.97061,2e-05,4.91194]
[1777166883769,44.14,77553.61,0.0,-0.97061,2e-05,4.91194]
[1777166890768,44.14,77553.7,0.0,-0.9706,2e-05,4.91272]
[1777166895803,44.14,77554.22,0.0,-0.97059,2e-05,4.91462]
[1777166898057,44.14,77554.46,0.0,-0.97059,2e-05,4.91539]
[1777166898278,44.14,77554.46,0.0,-0.97059,2e-05,4.91539]
[1777166898693,44.14,77554.79,0.0,-0.97058,2e-05,4.91641]
[1777166898774,44.14,77554.79,0.0,-0.97058,2e-05,4.91641]
[1777166898853,44.14,77554.79,0.0,-0.97058,2e-05,4.91647]
[1777166903047,44.14,77556.51,0.0,-0.97054,2e-05,4.92167]
[1777166903269,44.14,77556.51,0.0,-0.97054,2e-05,4.92167]
[1777166908897,44.14,77555.7,0.0,-0.97056,2e-05,4.91965]
[1777166916953,44.14,77555.8,0.0,-0.97056,2e-05,4.91793]
[1777166922995,44.14,77555.64,0.0,-0.97056,2e-05,4.91778]
[1777166928033,44.14,77555.8,0.0,-0.97056,2e-05,4.91852]
[1777166933071,44.14,77555.77,0.0,-0.97056,2e-05,4.91869]
[1777166938106,44.14,77554.38,0.0,-0.97059,2e-05,4.91488]
[1777166943142,44.14,77554.34,0.0,-0.97058,2e-05,4.91504]
[1777166944970,44.14,77554.53,0.0,-0.97058,2e-05,4.91565]
[1777166945021,44.14,77554.53,0.0,-0.97058,2e-05,4.91565]
[1777166945700,44.14,77554.3,0.0,-0.97058,2e-05,4.91504]
[1777166945776,44.14,77554.3,0.0,-0.97058,2e-05,4.91504]
[1777166947036,44.14,77554.3,0.0,-0.97058,2e-05,4.91515]
[1777166952206,44.14,77554.92,0.0,-0.97057,2e-05,4.91723]
[1777166954337,44.15,77553.79,0.0,-0.97059,2e-05,4.91397]
[1777166954520,44.15,77553.79,0.0,-0.97059,2e-05,4.91397]
[1777166959254,44.15,77543.3,0.0,-0.9708,2e-05,4.88369]
[1777166961089,44.15,77543.42,0.0,-0.9708,2e-05,4.88415]
[1777166961273,44.15,77543.42,0.0,-0.9708,2e-05,4.88415]
[1777166962079,44.15,77543.19,0.0,-0.97081,2e-05,4.88358]
[1777166962269,44.15,77543.19,0.0,-0.97081,2e-05,4.88358]
[1777166962275,44.15,77543.4,0.0,-0.9708,2e-05,4.8843]
[1777166965296,44.15,77539.19,0.0,-0.97088,2e-05,4.87234]
[1777166967447,44.15,77536.3,0.0,-0.97094,2e-05,4.86406]
[1777166967520,44.15,77536.3,0.0,-0.97094,2e-05,4.86406]
[1777166973352,44.15,77535.14,0.0,-0.97097,2e-05,4.8592]
[1777166976110,44.15,77534.78,0.0,-0.97098,2e-05,4.85842]
[1777166976271,44.15,77534.78,0.0,-0.97098,2e-05,4.85842]
[1777166980429,44.15,77535.24,0.0,-0.97097,2e-05,4.86027]
[1777166980519,44.15,77535.24,0.0,-0.97097,2e-05,4.86027]
[1777166980531,44.15,77535.19,0.0,-0.97097,2e-05,4.86025]
[1777166983211,44.15,77535.52,0.0,-0.97096,2e-05,4.86145]
[1777166983268,44.15,77535.52,0.0,-0.97096,2e-05,4.86145]
[1777166988457,44.15,77533.38,0.0,-0.971,2e-05,4.85595]
[1777166990543,44.16,77533.49,0.0,-0.97099,2e-05,4.85639]
[1777166990769,44.16,77533.18,0.0,-0.971,2e-05,4.85561]
[1777166990882,44.16,77533.18,0.0,-0.971,2e-05,4.85561]
[1777166991019,44.16,77533.18,0.0,-0.971,2e-05,4.85561]
[1777166991115,44.16,77533.18,0.0,-0.971,2e-05,4.85573]
[1777166996282,44.16,77533.07,0.0,-0.971,2e-05,4.85588]
[1777166996520,44.16,77533.07,0.0,-0.971,2e-05,4.85588]
[1777167002556,44.16,77531.69,0.0,-0.97102,2e-05,4.85267]
[1777167008598,44.16,77530.33,0.0,-0.97104,2e-05,4.8494]
[1777167010242,44.16,77530.49,0.0,-0.97104,2e-05,4.84998]
[1777167010270,44.16,77530.49,0.0,-0.97104,2e-05,4.84998]
[1777167010996,44.16,77530.53,0.0,-0.97104,2e-05,4.85021]
[1777167011024,44.16,77530.53,0.0,-0.97104,2e-05,4.85021]
[1777167011039,44.16,77530.53,0.0,-0.97104,2e-05,4.85032]
[1777167016654,44.16,77530.06,0.0,-0.97104,2e-05,4.84952]
[1777167022696,44.16,77530.06,0.0,-0.97104,2e-05,4.85017]
[1777167027731,44.17,77530.06,0.0,-0.97103,2e-05,4.85069]
[1777167033773,44.17,77530.06,0.0,-0.97104,2e-05,4.84889]
[1777167038808,44.17,77531.36,0.0,-0.97101,2e-05,4.85319]
[1777167052906,44.17,77531.37,0.0,-0.971,2e-05,4.85469]
[1777167058948,44.17,77531.71,0.0,-0.97099,2e-05,4.85632]
[1777167062521,44.17,77531.71,0.0,-0.97099,2e-05,4.85632]
[1777167062622,44.17,77535.83,0.0,-0.9709,2e-05,4.86872]
[1777167062773,44.17,77535.83,0.0,-0.9709,2e-05,4.86872]
[1777167062976,44.17,77540.26,0.0,-0.97081,2e-05,4.88162]
[1777167063983,44.18,77540.83,0.0,-0.9708,2e-05,4.88343]
[1777167069018,44.18,77540.91,0.0,-0.97079,2e-05,4.88399]
[1777167070026,44.18,77537.0,0.0,-0.97087,2e-05,4.87268]
[1777167071071,44.18,77537.0,0.0,-0.97087,2e-05,4.87268]
[1777167071269,44.18,77537.0,0.0,-0.97087,2e-05,4.87268]
[1777167071690,44.18,77537.0,0.0,-0.97087,2e-05,4.87268]
[1777167071691,44.18,77535.12,0.0,-0.97091,2e-05,4.8673]
[1777167071775,44.18,77535.12,0.0,-0.97091,2e-05,4.8673]
[1777167083118,44.18,77533.97,0.0,-0.97093,2e-05,4.8651]
[1777167084655,44.18,77533.97,0.0,-0.97093,2e-05,4.8651]
[1777167084777,44.18,77534.0,0.0,-0.97093,2e-05,4.86529]
[1777167090167,44.18,77533.61,0.0,-0.97093,2e-05,4.86478]
[1777167096209,44.18,77533.39,0.0,-0.97094,2e-05,4.86238]
[1777167101244,44.18,77533.57,0.0,-0.97093,2e-05,4.86345]
[1777167106650,44.18,77533.51,0.0,-0.97094,2e-05,4.86339]
[1777167106770,44.19,77533.27,0.0,-0.97094,2e-05,4.86314]
[1777167107451,44.19,77533.27,0.0,-0.97094,2e-05,4.86314]
[1777167107527,44.19,77533.27,0.0,-0.97094,2e-05,4.86314]
[1777167107628,44.19,77533.37,0.0,-0.97093,2e-05,4.86354]
[1777167112229,44.19,77533.17,0.0,-0.97093,2e-05,4.86342]
[1777167112271,44.19,77533.17,0.0,-0.97093,2e-05,4.86342]
[1777167115943,44.19,77530.88,0.0,-0.97098,2e-05,4.85725]
[1777167116024,44.19,77530.88,0.0,-0.97098,2e-05,4.85725]
[1777167116707,44.19,77530.88,0.0,-0.97098,2e-05,4.85725]
[1777167116724,44.19,77529.49,0.0,-0.97101,2e-05,4.85335]
[1777167116771,44.19,77529.49,0.0,-0.97101,2e-05,4.85335]
[1777167121393,44.19,77529.38,0.0,-0.97101,2e-05,4.85317]
[1777167121522,44.19,77529.38,0.0,-0.97101,2e-05,4.85317]
[1777167128435,44.19,77530.16,0.0,-0.97098,2e-05,4.85693]
[1777167135484,44.19,77530.18,0.0,-0.97097,2e-05,4.85793]
[1777167141807,44.19,77530.18,0.0,-0.97097,2e-05,4.85793]
[1777167142020,44.19,77530.18,0.0,-0.97097,2e-05,4.85793]
[1777167142316,44.19,77530.18,0.0,-0.97097,2e-05,4.85793]
[1777167142533,44.19,77530.18,0.0,-0.97097,2e-05,4.85793]
[1777167142635,44.2,77530.18,0.0,-0.97097,2e-05,4.85885]
[1777167149529,44.2,77530.26,0.0,-0.97096,2e-05,4.85961]
[1777167149769,44.2,77530.26,0.0,-0.97096,2e-05,4.85961]
[1777167153880,44.2,77531.13,0.0,-0.97095,2e-05,4.86037]
[1777167154019,44.2,77531.13,0.0,-0.97095,2e-05,4.86037]
[1777167154271,44.2,77531.13,0.0,-0.97095,2e-05,4.86037]
[1777167154617,44.2,77530.29,0.0,-0.97097,2e-05,4.85833]
[1777167161666,44.2,77530.14,0.0,-0.97096,2e-05,4.85882]
[1777167163037,44.2,77530.27,0.0,-0.97096,2e-05,4.85934]
[1777167163269,44.2,77530.27,0.0,-0.97096,2e-05,4.85934]
[1777167164034,44.2,77530.83,0.0,-0.97095,2e-05,4.86109]
[1777167164269,44.2,77530.83,0.0,-0.97095,2e-05,4.86109]
[1777167164688,44.2,77530.35,0.0,-0.97096,2e-05,4.85983]
[1777167171736,44.21,77530.28,0.0,-0.97095,2e-05,4.86055]
[1777167174028,44.21,77530.28,0.0,-0.97095,2e-05,4.86055]
[1777167174273,44.21,77530.28,0.0,-0.97095,2e-05,4.86055]
[1777167179793,44.21,77530.5,0.0,-0.97094,2e-05,4.86223]
[1777167182062,44.21,77529.64,0.0,-0.97095,2e-05,4.85999]
[1777167182269,44.21,77529.64,0.0,-0.97095,2e-05,4.85999]
[1777167183116,44.21,77530.35,0.0,-0.97094,2e-05,4.86218]
[1777167183272,44.21,77530.35,0.0,-0.97094,2e-05,4.86218]
[1777167183820,44.21,77530.42,0.0,-0.97094,2e-05,4.86251]
[1777167195905,44.21,77530.41,0.0,-0.97093,2e-05,4.86399]
[1777167201616,44.21,77530.41,0.0,-0.97093,2e-05,4.86399]
[1777167201769,44.21,77530.41,0.0,-0.97093,2e-05,4.86399]
[1777167211028,44.22,77530.14,0.0,-0.97092,2e-05,4.86432]
[1777167211275,44.22,77530.14,0.0,-0.97092,2e-05,4.86432]
[1777167211975,44.22,77530.42,0.0,-0.97093,2e-05,4.86358]
[1777167212024,44.22,77530.42,0.0,-0.97093,2e-05,4.86358]
[1777167213032,44.22,77530.03,0.0,-0.97093,2e-05,4.86257]
[1777167224109,44.22,77530.4,0.0,-0.97091,2e-05,4.86499]
[1777167226512,44.22,77530.36,0.0,-0.97091,2e-05,4.86499]
[1777167226517,44.22,77530.36,0.0,-0.97091,2e-05,4.86499]
[1777167232165,44.22,77530.1,0.0,-0.97091,2e-05,4.86507]
[1777167241237,44.23,77529.7,0.0,-0.97091,2e-05,4.86497]
[1777167248280,44.23,77529.78,0.0,-0.97091,2e-05,4.86614]
[1777167250914,44.23,77529.33,0.0,-0.97091,2e-05,4.86507]
[1777167251019,44.23,77529.33,0.0,-0.97091,2e-05,4.86507]
[1777167252091,44.23,77530.21,0.0,-0.9709,2e-05,4.86774]
[1777167252276,44.23,77530.21,0.0,-0.9709,2e-05,4.86774]
[1777167252308,44.23,77529.53,0.0,-0.97091,2e-05,4.86588]
[1777167257343,44.23,77529.18,0.0,-0.97091,2e-05,4.86545]
[1777167264391,44.23,77529.25,0.0,-0.9709,2e-05,4.86645]
[1777167269427,44.24,77532.92,0.0,-0.97082,2e-05,4.87769]
[1777167270646,44.24,77532.92,0.0,-0.97082,2e-05,4.87769]
[1777167270775,44.24,77532.92,0.0,-0.97082,2e-05,4.87769]
[1777167270797,44.24,77539.84,0.0,-0.97068,2e-05,4.89793]
[1777167272448,44.24,77541.43,0.0,-0.97066,2e-05,4.90027]
[1777167275778,44.24,77541.42,0.0,-0.97066,2e-05,4.90035]
[1777167275873,44.24,77541.57,0.0,-0.97066,2e-05,4.90085]
[1777167276020,44.24,77541.57,0.0,-0.97066,2e-05,4.90085]
[1777167277732,44.24,77542.11,0.0,-0.97065,2e-05,4.90247]
[1777167277771,44.24,77542.11,0.0,-0.97065,2e-05,4.90247]
[1777167287922,44.24,77542.59,0.0,-0.97063,2e-05,4.90413]
[1777167288022,44.24,77542.59,0.0,-0.97063,2e-05,4.90413]
[1777167289160,44.24,77542.73,0.0,-0.97063,2e-05,4.90477]
[1777167289273,44.24,77542.73,0.0,-0.97063,2e-05,4.90477]
[1777167290574,44.24,77542.75,0.0,-0.97063,2e-05,4.90489]
[1777167296617,44.24,77544.65,0.0,-0.97059,2e-05,4.91057]
[1777167301652,44.24,77543.91,0.0,-0.9706,2e-05,4.90852]
[1777167306056,44.24,77544.12,0.0,-0.9706,2e-05,4.90916]
[1777167306268,44.24,77544.12,0.0,-0.9706,2e-05,4.90916]
[1777167312013,44.24,77544.12,0.0,-0.9706,2e-05,4.90924]
[1777167312021,44.24,77544.12,0.0,-0.9706,2e-05,4.90924]
[1777167312730,44.24,77548.37,0.0,-0.97051,2e-05,4.92179]
[1777167313455,44.24,77548.37,0.0,-0.97051,2e-05,4.92179]
[1777167313520,44.24,77548.37,0.0,-0.97051,2e-05,4.92179]
[1777167313737,44.24,77549.96,0.0,-0.97048,2e-05,4.92644]
[1777167320786,44.24,77549.97,0.0,-0.97048,2e-05,4.92639]
[1777167321523,44.24,77549.97,0.0,-0.97048,2e-05,4.92639]
[1777167321768,44.24,77549.97,0.0,-0.97048,2e-05,4.92639]
[1777167327835,44.24,77549.77,0.0,-0.97048,2e-05,4.92575]
[1777167330568,44.24,77550.6,0.0,-0.97046,2e-05,4.92817]
[1777167330773,44.24,77550.6,0.0,-0.97046,2e-05,4.92817]
[1777167330856,44.24,77549.73,0.0,-0.97048,2e-05,4.92561]
[1777167336897,44.24,77549.76,0.0,-0.9705,2e-05,4.92325]
[1777167343947,44.24,77551.28,0.0,-0.97047,2e-05,4.92767]
[1777167348982,44.24,77552.57,0.0,-0.97044,2e-05,4.9314]
[1777167357038,44.24,77552.71,0.0,-0.97044,2e-05,4.9317]
[1777167362073,44.24,77552.67,0.0,-0.97044,2e-05,4.9315]
[1777167372143,44.24,77553.6,0.0,-0.97042,2e-05,4.93407]
[1777167379192,44.24,77553.12,0.0,-0.97043,2e-05,4.93252]
[1777167387248,44.24,77553.12,0.0,-0.97043,2e-05,4.93236]
[1777167392283,44.24,77553.84,0.0,-0.97043,2e-05,4.93194]
[1777167398325,44.24,77554.03,0.0,-0.97043,2e-05,4.93238]
[1777167403360,44.24,77555.16,0.0,-0.97041,2e-05,4.93557]
[1777167408396,44.24,77554.94,0.0,-0.97041,2e-05,4.9348]
[1777167414438,44.24,77555.23,0.0,-0.97041,2e-05,4.93548]
[1777167423501,44.23,77555.21,0.0,-0.97041,2e-05,4.93521]
[1777167429543,44.23,77555.37,0.0,-0.97041,2e-05,4.93555]
[1777167434578,44.23,77554.22,0.0,-0.97043,2e-05,4.93207]
[1777167440620,44.23,77554.13,0.0,-0.97043,2e-05,4.93171]
[1777167448675,44.23,77554.4,0.0,-0.97043,2e-05,4.93236]
[1777167458890,44.23,77554.42,0.0,-0.97044,2e-05,4.92994]
[1777167469823,44.23,77554.8,0.0,-0.97044,2e-05,4.93081]
[1777167474858,44.23,77555.61,0.0,-0.97042,2e-05,4.93311]
[1777167479893,44.23,77555.65,0.0,-0.97042,2e-05,4.93314]
[1777167483921,44.23,77559.79,0.0,-0.97033,2e-05,4.94521]
[1777167488955,44.23,77559.66,0.0,-0.97034,2e-05,4.94465]
[1777167496006,44.23,77559.96,0.0,-0.97033,2e-05,4.9453]
[1777167507083,44.23,77559.81,0.0,-0.97034,2e-05,4.94454]
[1777167512118,44.23,77561.56,0.0,-0.97032,2e-05,4.94712]
[1777167518160,44.23,77561.92,0.0,-0.97031,2e-05,4.94801]
[1777167523195,44.23,77561.91,0.0,-0.97031,2e-05,4.94786]
[1777167531250,44.23,77562.14,0.0,-0.97031,2e-05,4.94835]
[1777167536286,44.23,77562.5,0.0,-0.9703,2e-05,4.9493]
[1777167541321,44.23,77562.66,0.0,-0.9703,2e-05,4.94967]
[1777167546356,44.23,77562.54,0.0,-0.9703,2e-05,4.94922]
[1777167551391,44.23,77562.94,0.0,-0.9703,2e-05,4.95031]
[1777167557433,44.23,77562.92,0.0,-0.9703,2e-05,4.95015]
[1777167562468,44.23,77563.23,0.0,-0.97029,2e-05,4.95098]
[1777167567504,44.23,77563.14,0.0,-0.97029,2e-05,4.95065]
[1777167572540,44.23,77563.22,0.0,-0.97031,2e-05,4.94839]
[1777167577575,44.23,77563.2,0.0,-0.97031,2e-05,4.9483]
[1777167582610,44.23,77563.62,0.0,-0.9703,2e-05,4.94949]
[1777167587646,44.23,77566.58,0.0,-0.97024,2e-05,4.95818]
[1777167592681,44.23,77570.14,0.0,-0.97016,2e-05,4.96854]
[1777167598723,44.23,77569.96,0.0,-0.97017,2e-05,4.96775]
[1777167609800,44.23,77570.77,0.0,-0.97016,2e-05,4.9697]
[1777167616849,44.22,77570.53,0.0,-0.97016,2e-05,4.96866]
[1777167621888,44.22,77570.81,0.0,-0.97016,2e-05,4.96924]
[1777167633972,44.22,77570.71,0.0,-0.97018,2e-05,4.96589]
[1777167639007,44.22,77570.69,0.0,-0.97018,2e-05,4.96555]
[1777167644042,44.22,77570.39,0.0,-0.97019,2e-05,4.96438]
[1777167650084,44.22,77567.79,0.0,-0.97025,2e-05,4.95644]
[1777167656127,44.22,77568.49,0.0,-0.97023,2e-05,4.95822]
[1777167667205,44.22,77568.39,0.0,-0.97024,2e-05,4.95746]
[1777167672240,44.22,77568.82,0.0,-0.97023,2e-05,4.95854]
[1777167677275,44.22,77568.95,0.0,-0.97023,2e-05,4.95873]
[1777167685331,44.22,77570.4,0.0,-0.9702,2e-05,4.96265]
[1777167690365,44.22,77570.44,0.0,-0.9702,2e-05,4.96252]
[1777167698421,44.22,77570.23,0.0,-0.97022,2e-05,4.95909]
[1777167703457,44.21,77570.4,0.0,-0.97022,2e-05,4.95937]
[1777167708492,44.21,77569.97,0.0,-0.97023,2e-05,4.95789]
[1777167714370,44.21,77570.18,0.0,-0.97023,2e-05,4.95842]
[1777167719574,44.21,77564.0,0.0,-0.97036,2e-05,4.93987]
[1777167721589,44.21,77561.71,0.0,-0.97041,2e-05,4.93313]
[1777167726624,44.21,77561.65,0.0,-0.97041,2e-05,4.93295]
[1777167736694,44.21,77562.86,0.0,-0.97038,2e-05,4.93643]
[1777167741729,44.21,77562.93,0.0,-0.97038,2e-05,4.9366]
[1777167746764,44.21,77562.73,0.0,-0.97039,2e-05,4.936]
[1777167754820,44.21,77562.5,0.0,-0.97041,2e-05,4.93286]
[1777167761869,44.21,77562.57,0.0,-0.9704,2e-05,4.93309]
[1777167771939,44.21,77562.56,0.0,-0.9704,2e-05,4.9331]
[1777167776977,44.21,77566.72,0.0,-0.97032,2e-05,4.94532]
[1777167782012,44.21,77567.26,0.0,-0.97031,2e-05,4.94684]
[1777167789061,44.21,77567.16,0.0,-0.97031,2e-05,4.94645]
[1777167797117,44.21,77566.83,0.0,-0.97032,2e-05,4.94539]
[1777167806180,44.21,77566.83,0.0,-0.97032,2e-05,4.94526]
[1777167815243,44.21,77567.99,0.0,-0.97031,2e-05,4.94609]
[1777167824306,44.21,77567.91,0.0,-0.97031,2e-05,4.94575]
[1777167830347,44.21,77567.74,0.0,-0.97032,2e-05,4.94516]
[1777167835383,44.21,77567.83,0.0,-0.97031,2e-05,4.94536]
[1777167840418,44.21,77567.93,0.0,-0.97031,2e-05,4.9456]
[1777167852511,44.21,77567.83,0.0,-0.97032,2e-05,4.94523]
[1777167859559,44.21,77567.91,0.0,-0.97031,2e-05,4.94544]
[1777167869632,44.21,77567.87,0.0,-0.97031,2e-05,4.9453]
[1777167876681,44.21,77567.95,0.0,-0.97033,2e-05,4.94312]
[1777167881717,44.21,77565.28,0.0,-0.97038,2e-05,4.93529]
[1777167882724,44.21,77557.58,0.0,-0.97054,2e-05,4.91273]
[1777167883731,44.21,77551.43,0.0,-0.97067,2e-05,4.89481]
[1777167888766,44.21,77554.53,0.0,-0.9706,2e-05,4.90428]
[1777167893486,44.21,77555.4,0.0,-0.97058,2e-05,4.90703]
[1777167892794,44.21,77549.53,0.0,-0.9707,2e-05,4.88994]
[1777167893801,44.21,77556.18,0.0,-0.97057,2e-05,4.90943]
[1777167894808,44.21,77576.35,0.0,-0.97015,2e-05,4.96877]
[1777167897404,44.21,77578.27,0.0,-0.9701,2e-05,4.9745]
[1777167897478,44.21,77578.15,0.0,-0.97011,2e-05,4.97404]
[1777167900850,44.21,77568.93,0.0,-0.9703,2e-05,4.9467]
[1777167901857,44.21,77564.61,0.0,-0.97039,2e-05,4.93394]
[1777167902864,44.21,77564.35,0.0,-0.9704,2e-05,4.93316]
[1777167907899,44.21,77563.93,0.0,-0.97041,2e-05,4.93192]
[1777167912572,44.21,77563.32,0.0,-0.97042,2e-05,4.93012]
[1777167912774,44.21,77563.32,0.0,-0.97042,2e-05,4.93012]
[1777167912937,44.21,77560.53,0.0,-0.97048,2e-05,4.92192]
[1777167918979,44.21,77559.24,0.0,-0.9705,2e-05,4.91822]
[1777167924016,44.21,77559.1,0.0,-0.97051,2e-05,4.91788]
[1777167929051,44.21,77559.85,0.0,-0.97049,2e-05,4.92015]
[1777167935092,44.21,77559.63,0.0,-0.97051,2e-05,4.91715]
[1777167940128,44.21,77560.19,0.0,-0.97049,2e-05,4.91887]
[1777167946171,44.21,77559.67,0.0,-0.97051,2e-05,4.91743]
[1777167952213,44.21,77559.68,0.0,-0.9705,2e-05,4.91754]
[1777167962288,44.21,77559.55,0.0,-0.97051,2e-05,4.91727]
[1777167967328,44.21,77559.53,0.0,-0.97051,2e-05,4.91726]
[1777167972363,44.21,77557.56,0.0,-0.97055,2e-05,4.91155]
[1777167977398,44.21,77557.13,0.0,-0.97055,2e-05,4.9104]
[1777167982433,44.21,77554.03,0.0,-0.97062,2e-05,4.90149]
[1777167987468,44.21,77550.85,0.0,-0.97068,2e-05,4.89241]
[1777167992503,44.22,77548.29,0.0,-0.97075,2e-05,4.8828]
[1777167998545,44.22,77548.55,0.0,-0.97074,2e-05,4.88393]
[1777168010630,44.22,77548.47,0.0,-0.97073,2e-05,4.8844]
[1777168012644,44.22,77543.44,0.0,-0.97084,2e-05,4.86985]
[1777168017680,44.22,77540.19,0.0,-0.9709,2e-05,4.86078]
[1777168022715,44.22,77535.74,0.0,-0.97099,2e-05,4.8483]
[1777168027750,44.22,77532.29,0.0,-0.97106,2e-05,4.83883]
[1777168029866,44.22,77531.65,0.0,-0.97107,2e-05,4.8371]
[1777168030018,44.22,77531.65,0.0,-0.97107,2e-05,4.8371]
[1777168035806,44.22,77531.57,0.0,-0.97106,2e-05,4.83778]
[1777168037820,44.22,77527.08,0.0,-0.97115,2e-05,4.82508]
[1777168039754,44.23,77526.86,0.0,-0.97116,2e-05,4.8246]
[1777168039769,44.23,77526.86,0.0,-0.97116,2e-05,4.8246]
[1777168040110,44.23,77526.86,0.0,-0.97115,2e-05,4.82492]
[1777168045876,44.23,77526.86,0.0,-0.97115,2e-05,4.82568]
[1777168047521,44.23,77526.86,0.0,-0.97115,2e-05,4.82568]
[1777168052925,44.23,77527.23,0.0,-0.97115,2e-05,4.82535]
[1777168057185,44.23,77527.24,0.0,-0.97114,2e-05,4.82566]
[1777168057269,44.23,77527.24,0.0,-0.97114,2e-05,4.82566]
[1777168057371,44.23,77527.2,0.0,-0.97114,2e-05,4.82595]
[1777168062995,44.23,77528.16,0.0,-0.97112,2e-05,4.82938]
[1777168072058,44.24,77527.55,0.0,-0.97112,2e-05,4.82871]
[1777168073906,44.24,77527.95,0.0,-0.97111,2e-05,4.82998]
[1777168074020,44.24,77527.95,0.0,-0.97111,2e-05,4.82998]
[1777168082130,44.24,77527.76,0.0,-0.97111,2e-05,4.83059]
[1777168087165,44.24,77528.41,0.0,-0.97109,2e-05,4.83302]
[1777168087941,44.24,77528.41,0.0,-0.97109,2e-05,4.83302]
[1777168088019,44.24,77528.41,0.0,-0.97109,2e-05,4.83302]
[1777168088171,44.24,77528.21,0.0,-0.9711,2e-05,4.83255]
[1777168088816,44.24,77528.21,0.0,-0.9711,2e-05,4.83255]
[1777168089020,44.24,77528.21,0.0,-0.9711,2e-05,4.83255]
[1777168095221,44.24,77528.25,0.0,-0.97109,2e-05,4.83342]
[1777168099896,44.24,77527.87,0.0,-0.97109,2e-05,4.83281]
[1777168100021,44.24,77527.87,0.0,-0.97109,2e-05,4.83281]
[1777168100256,44.24,77527.83,0.0,-0.97109,2e-05,4.83283]
[1777168100988,44.24,77527.83,0.0,-0.97109,2e-05,4.83283]
[1777168101021,44.24,77527.83,0.0,-0.97109,2e-05,4.83283]
[1777168107305,44.25,77527.97,0.0,-0.97108,2e-05,4.83417]
[1777168113347,44.25,77528.27,0.0,-0.97108,2e-05,4.8335]
[1777168118382,44.25,77527.84,0.0,-0.97109,2e-05,4.83301]
[1777168120702,44.25,77530.38,0.0,-0.97104,2e-05,4.84051]
[1777168120772,44.25,77530.38,0.0,-0.97104,2e-05,4.84051]
[1777168120706,44.25,77534.8,0.0,-0.97094,2e-05,4.85346]
[1777168121588,44.25,77534.8,0.0,-0.97094,2e-05,4.85346]
[1777168121771,44.25,77534.8,0.0,-0.97094,2e-05,4.85346]
[1777168129460,44.25,77534.7,0.0,-0.97094,2e-05,4.85422]
[1777168137516,44.26,77535.72,0.0,-0.97091,2e-05,4.85799]
[1777168141098,44.26,77535.71,0.0,-0.97091,2e-05,4.85824]
[1777168141271,44.26,77535.71,0.0,-0.97091,2e-05,4.85824]
[1777168141373,44.26,77535.71,0.0,-0.97091,2e-05,4.85833]
[1777168142293,44.26,77535.71,0.0,-0.97091,2e-05,4.85833]
[1777168142520,44.26,77535.71,0.0,-0.97091,2e-05,4.85833]
[1777168147586,44.26,77532.51,0.0,-0.97097,2e-05,4.84957]
[1777168149924,44.26,77529.46,0.0,-0.97103,2e-05,4.84096]
[1777168150024,44.26,77529.46,0.0,-0.97103,2e-05,4.84096]
[1777168150608,44.26,77529.63,0.0,-0.97103,2e-05,4.84157]
[1777168151066,44.26,77529.63,0.0,-0.97103,2e-05,4.84157]
[1777168151269,44.26,77529.63,0.0,-0.97103,2e-05,4.84157]
[1777168161684,44.26,77528.35,0.0,-0.97104,2e-05,4.8393]
[1777168163524,44.26,77528.87,0.0,-0.97103,2e-05,4.84095]
[1777168163771,44.26,77528.87,0.0,-0.97103,2e-05,4.84095]
[1777168163804,44.26,77528.72,0.0,-0.97103,2e-05,4.84065]
[1777168164594,44.26,77528.72,0.0,-0.97103,2e-05,4.84065]
[1777168164770,44.26,77528.72,0.0,-0.97103,2e-05,4.84065]
[1777168172764,44.27,77527.77,0.0,-0.97106,2e-05,4.83679]
[1777168176362,44.27,77527.71,0.0,-0.97106,2e-05,4.83707]
[1777168176520,44.27,77527.71,0.0,-0.97106,2e-05,4.83707]
[1777168176716,44.27,77527.71,0.0,-0.97106,2e-05,4.83707]
[1777168176775,44.27,77527.71,0.0,-0.97106,2e-05,4.83707]
[1777168176765,44.27,77527.71,0.0,-0.97105,2e-05,4.83723]
[1777168189882,44.27,77527.47,0.0,-0.97104,2e-05,4.83857]
[1777168192813,44.27,77527.42,0.0,-0.97104,2e-05,4.83857]
[1777168193019,44.27,77527.34,0.0,-0.97104,2e-05,4.83848]
[1777168193645,44.27,77527.34,0.0,-0.97104,2e-05,4.83848]
[1777168193771,44.27,77527.34,0.0,-0.97104,2e-05,4.83848]
[1777168193747,44.28,77527.39,0.0,-0.97104,2e-05,4.83891]
[1777168202974,44.28,77527.51,0.0,-0.97103,2e-05,4.8405]
[1777168211030,44.28,77527.28,0.0,-0.97103,2e-05,4.84077]
[1777168216064,44.28,77527.49,0.0,-0.97102,2e-05,4.84192]
[1777168222107,44.28,77531.66,0.0,-0.97093,2e-05,4.85461]
[1777168223415,44.28,77531.66,0.0,-0.97093,2e-05,4.85461]
[1777168223532,44.28,77531.66,0.0,-0.97093,2e-05,4.85461]
[1777168223626,44.28,77535.89,0.0,-0.97084,2e-05,4.86706]
[1777168224410,44.28,77535.89,0.0,-0.97084,2e-05,4.86706]
[1777168224523,44.28,77535.89,0.0,-0.97084,2e-05,4.86706]
[1777168230163,44.28,77538.55,0.0,-0.97079,2e-05,4.87508]
[1777168236205,44.29,77538.62,0.0,-0.9708,2e-05,4.87311]
[1777168239560,44.29,77539.02,0.0,-0.97079,2e-05,4.87435]
[1777168239769,44.29,77539.02,0.0,-0.97079,2e-05,4.87435]
[1777168239771,44.29,77538.71,0.0,-0.97079,2e-05,4.87354]
[1777168240467,44.29,77538.71,0.0,-0.97079,2e-05,4.87354]
[1777168240521,44.29,77538.71,0.0,-0.97079,2e-05,4.87354]
[1777168247282,44.29,77539.13,0.0,-0.97078,2e-05,4.87504]
[1777168248879,44.29,77539.13,0.0,-0.97078,2e-05,4.87504]
[1777168249019,44.29,77540.3,0.0,-0.97076,2e-05,4.87849]
[1777168249647,44.29,77540.3,0.0,-0.97076,2e-05,4.87849]
[1777168249772,44.29,77540.3,0.0,-0.97076,2e-05,4.87849]
[1777168249832,44.29,77540.0,0.0,-0.97076,2e-05,4.87769]
[1777168255206,44.29,77540.24,0.0,-0.97076,2e-05,4.87849]
[1777168255268,44.29,77540.24,0.0,-0.97076,2e-05,4.87849]
[1777168255338,44.29,77541.0,0.0,-0.97074,2e-05,4.8808]
[1777168256334,44.29,77541.0,0.0,-0.97074,2e-05,4.8808]
[1777168256523,44.29,77541.0,0.0,-0.97074,2e-05,4.8808]
[1777168262387,44.29,77544.59,0.0,-0.97067,2e-05,4.8914]
[1777168262979,44.29,77544.59,0.0,-0.97067,2e-05,4.8914]
[1777168263018,44.29,77544.59,0.0,-0.97067,2e-05,4.8914]
[1777168263846,44.29,77544.59,0.0,-0.97067,2e-05,4.8914]
[1777168263881,44.29,77545.54,0.0,-0.97065,2e-05,4.89418]
[1777168264024,44.29,77545.54,0.0,-0.97065,2e-05,4.89418]
[1777168269435,44.29,77548.06,0.0,-0.9706,2e-05,4.90153]
[1777168275478,44.29,77549.01,0.0,-0.97058,2e-05,4.90423]
[1777168277056,44.29,77549.38,0.0,-0.97057,2e-05,4.90529]
[1777168277274,44.29,77549.38,0.0,-0.97057,2e-05,4.90529]
[1777168277886,44.29,77549.38,0.0,-0.97057,2e-05,4.90529]
[1777168277375,44.29,77549.38,0.0,-0.97057,2e-05,4.90527]
[1777168278023,44.29,77549.38,0.0,-0.97057,2e-05,4.90527]
[1777168283533,44.29,77549.15,0.0,-0.97057,2e-05,4.90449]
[1777168288569,44.29,77549.08,0.0,-0.97058,2e-05,4.90418]
[1777168293604,44.29,77552.06,0.0,-0.97053,2e-05,4.91035]
[1777168296290,44.29,77552.75,0.0,-0.97052,2e-05,4.9123]
[1777168296519,44.29,77552.75,0.0,-0.97052,2e-05,4.9123]
[1777168296620,44.29,77552.75,0.0,-0.97052,2e-05,4.91226]
[1777168297305,44.29,77552.75,0.0,-0.97052,2e-05,4.91226]
[1777168297528,44.29,77552.75,0.0,-0.97052,2e-05,4.91226]
[1777168303674,44.29,77552.8,0.0,-0.97052,2e-05,4.91217]
[1777168304387,44.29,77552.8,0.0,-0.97052,2e-05,4.91217]
[1777168304518,44.29,77552.8,0.0,-0.97052,2e-05,4.91217]
[1777168304682,44.29,77553.03,0.0,-0.97051,2e-05,4.91281]
[1777168305619,44.29,77553.03,0.0,-0.97051,2e-05,4.91281]
[1777168305774,44.29,77553.03,0.0,-0.97051,2e-05,4.91281]
[1777168311730,44.29,77552.68,0.0,-0.97052,2e-05,4.91157]
[1777168316765,44.28,77553.36,0.0,-0.97051,2e-05,4.91342]
[1777168318478,44.28,77555.69,0.0,-0.97046,2e-05,4.9202]
[1777168318518,44.28,77555.69,0.0,-0.97046,2e-05,4.9202]
[1777168318779,44.28,77557.45,0.0,-0.97042,2e-05,4.92531]
[1777168319515,44.28,77557.45,0.0,-0.97042,2e-05,4.92531]
[1777168319775,44.28,77557.45,0.0,-0.97042,2e-05,4.92531]
[1777168324821,44.28,77556.67,0.0,-0.97044,2e-05,4.9228]
[1777168328299,44.28,77556.65,0.0,-0.97044,2e-05,4.92264]
[1777168328521,44.28,77556.65,0.0,-0.97044,2e-05,4.92264]
[1777168328849,44.28,77556.8,0.0,-0.97044,2e-05,4.92305]
[1777168329244,44.28,77556.8,0.0,-0.97044,2e-05,4.92305]
[1777168329274,44.28,77556.8,0.0,-0.97044,2e-05,4.92305]
[1777168333928,44.28,77557.19,0.0,-0.97043,2e-05,4.92411]
[1777168333990,44.28,77558.75,0.0,-0.9704,2e-05,4.92862]
[1777168334018,44.28,77558.75,0.0,-0.9704,2e-05,4.92862]
[1777168334890,44.28,77557.98,0.0,-0.97042,2e-05,4.92634]
[1777168335153,44.28,77557.98,0.0,-0.97042,2e-05,4.92634]
[1777168335274,44.28,77557.98,0.0,-0.97042,2e-05,4.92634]
[1777168340533,44.28,77559.11,0.0,-0.97039,2e-05,4.92952]
[1777168340771,44.28,77559.11,0.0,-0.97039,2e-05,4.92952]
[1777168340933,44.28,77563.34,0.0,-0.97031,2e-05,4.9419]
[1777168342373,44.28,77564.3,0.0,-0.97029,2e-05,4.94467]
[1777168342529,44.28,77564.3,0.0,-0.97029,2e-05,4.94467]
[1777168343953,44.28,77567.9,0.0,-0.97021,2e-05,4.95514]
[1777168348442,44.28,77569.04,0.0,-0.97019,2e-05,4.95817]
[1777168348524,44.28,77569.04,0.0,-0.97019,2e-05,4.95817]
[1777168362080,44.28,77569.34,0.0,-0.97021,2e-05,4.95536]
[1777168363347,44.28,77569.34,0.0,-0.97021,2e-05,4.95536]
[1777168363518,44.28,77569.34,0.0,-0.97021,2e-05,4.95536]
[1777168363551,44.28,77569.05,0.0,-0.97022,2e-05,4.95431]
[1777168364570,44.28,77569.05,0.0,-0.97022,2e-05,4.95431]
[1777168364771,44.28,77569.05,0.0,-0.97022,2e-05,4.95431]
[1777168374168,44.28,77570.31,0.0,-0.9702,2e-05,4.95702]
[1777168375098,44.28,77570.31,0.0,-0.9702,2e-05,4.95702]
[1777168375270,44.28,77570.31,0.0,-0.9702,2e-05,4.95702]
[1777168379388,44.27,77570.23,0.0,-0.9702,2e-05,4.95646]
[1777168379518,44.27,77570.23,0.0,-0.9702,2e-05,4.95646]
[1777168379619,44.27,77570.43,0.0,-0.9702,2e-05,4.95672]
[1777168383231,44.27,77566.26,0.0,-0.97029,2e-05,4.94413]
[1777168384238,44.27,77563.28,0.0,-0.97035,2e-05,4.93529]
[1777168385498,44.27,77563.28,0.0,-0.97035,2e-05,4.93529]
[1777168385523,44.27,77563.28,0.0,-0.97035,2e-05,4.93529]
[1777168390339,44.27,77563.15,0.0,-0.97036,2e-05,4.93452]
[1777168390519,44.27,77563.15,0.0,-0.97036,2e-05,4.93452]
[1777168390620,44.27,77558.66,0.0,-0.97045,2e-05,4.9212]
[1777168391315,44.27,77558.66,0.0,-0.97045,2e-05,4.9212]
[1777168391521,44.27,77558.66,0.0,-0.97045,2e-05,4.9212]
[1777168397329,44.27,77557.1,0.0,-0.97049,2e-05,4.9163]
[1777168399715,44.27,77557.12,0.0,-0.97049,2e-05,4.91631]
[1777168399768,44.27,77557.12,0.0,-0.97049,2e-05,4.91631]
[1777168399816,44.27,77557.18,0.0,-0.97049,2e-05,4.91637]
[1777168401219,44.27,77557.18,0.0,-0.97049,2e-05,4.91637]
[1777168401272,44.27,77557.18,0.0,-0.97049,2e-05,4.91637]
[1777168407399,44.27,77556.22,0.0,-0.97051,2e-05,4.91318]
[1777168408614,44.27,77556.22,0.0,-0.97051,2e-05,4.91318]
[1777168408778,44.27,77556.22,0.0,-0.97051,2e-05,4.91318]
[1777168416462,44.27,77554.9,0.0,-0.97055,2e-05,4.90647]
[1777168422436,44.27,77554.72,0.0,-0.97056,2e-05,4.90594]
[1777168423524,44.27,77555.17,0.0,-0.97055,2e-05,4.90708]
[1777168423962,44.27,77555.17,0.0,-0.97055,2e-05,4.90708]
[1777168424021,44.27,77555.17,0.0,-0.97055,2e-05,4.90708]
[1777168424017,44.27,77555.25,0.0,-0.97055,2e-05,4.90728]
[1777168429300,44.27,77555.75,0.0,-0.97054,2e-05,4.90858]
[1777168429520,44.27,77555.75,0.0,-0.97054,2e-05,4.90858]
[1777168434588,44.27,77555.82,0.0,-0.97054,2e-05,4.9086]
[1777168437792,44.27,77558.23,0.0,-0.97049,2e-05,4.91557]
[1777168438023,44.27,77558.23,0.0,-0.97049,2e-05,4.91557]
[1777168438997,44.27,77558.49,0.0,-0.97048,2e-05,4.91629]
[1777168439019,44.27,77558.49,0.0,-0.97048,2e-05,4.91629]
[1777168439098,44.27,77558.6,0.0,-0.97048,2e-05,4.91657]
[1777168444657,44.27,77558.33,0.0,-0.97049,2e-05,4.9155]
[1777168445665,44.27,77553.3,0.0,-0.97059,2e-05,4.90074]
[1777168447084,44.27,77553.3,0.0,-0.97059,2e-05,4.90074]
[1777168447271,44.27,77551.56,0.0,-0.97063,2e-05,4.89563]
[1777168448761,44.27,77548.71,0.0,-0.97069,2e-05,4.8873]
[1777168448772,44.27,77548.71,0.0,-0.97069,2e-05,4.8873]
[1777168448872,44.27,77548.57,0.0,-0.97069,2e-05,4.88689]
[1777168454728,44.27,77548.67,0.0,-0.97069,2e-05,4.8871]
[1777168455146,44.27,77548.67,0.0,-0.97069,2e-05,4.8871]
[1777168455272,44.27,77548.67,0.0,-0.97069,2e-05,4.8871]
[1777168463795,44.26,77548.76,0.0,-0.97069,2e-05,4.88715]
[1777168465588,44.26,77549.74,0.0,-0.97067,2e-05,4.88998]
[1777168465778,44.26,77549.74,0.0,-0.97067,2e-05,4.88998]
[1777168468174,44.26,77549.02,0.0,-0.97068,2e-05,4.88779]
[1777168468268,44.26,77549.02,0.0,-0.97068,2e-05,4.88779]
[1777168473865,44.26,77550.23,0.0,-0.97067,2e-05,4.8887]
[1777168475443,44.26,77550.54,0.0,-0.97067,2e-05,4.88957]
[1777168475527,44.26,77550.54,0.0,-0.97067,2e-05,4.88957]
[1777168480560,44.26,77550.69,0.0,-0.97067,2e-05,4.88983]
[1777168492998,44.26,77550.51,0.0,-0.97067,2e-05,4.88883]
[1777168497684,44.26,77549.96,0.0,-0.97069,2e-05,4.88715]
[1777168497776,44.26,77549.96,0.0,-0.97069,2e-05,4.88715]
[1777168498637,44.26,77549.96,0.0,-0.97069,2e-05,4.88705]
[1777168498775,44.26,77549.96,0.0,-0.97069,2e-05,4.88705]
[1777168499040,44.26,77549.82,0.0,-0.97069,2e-05,4.88661]
[1777168502061,44.26,77539.84,0.0,-0.97089,2e-05,4.85751]
[1777168503219,44.26,77538.37,0.0,-0.97092,2e-05,4.85326]
[1777168503272,44.26,77538.37,0.0,-0.97092,2e-05,4.85326]
[1777168505082,44.26,77533.95,0.0,-0.97101,2e-05,4.84051]
[1777168506089,44.26,77529.29,0.0,-0.97111,2e-05,4.82709]
[1777168506417,44.26,77529.29,0.0,-0.97111,2e-05,4.82709]
[1777168506522,44.26,77529.29,0.0,-0.97111,2e-05,4.82709]
[1777168506900,44.26,77529.29,0.0,-0.97111,2e-05,4.82709]
[1777168507019,44.26,77529.29,0.0,-0.97111,2e-05,4.82709]
[1777168507096,44.26,77528.52,0.0,-0.97112,2e-05,4.82494]
[1777168512131,44.26,77528.42,0.0,-0.97112,2e-05,4.82511]
[1777168517166,44.26,77528.81,0.0,-0.97111,2e-05,4.82674]
[1777168527237,44.27,77528.52,0.0,-0.97111,2e-05,4.82705]
[1777168532271,44.27,77526.13,0.0,-0.97117,2e-05,4.81832]
[1777168537307,44.27,77526.1,0.0,-0.97116,2e-05,4.81885]
[1777168540138,44.27,77526.1,0.0,-0.97116,2e-05,4.81885]
[1777168540272,44.27,77526.1,0.0,-0.97116,2e-05,4.81885]
[1777168542812,44.27,77525.41,0.0,-0.97117,2e-05,4.81733]
[1777168543023,44.27,77525.41,0.0,-0.97117,2e-05,4.81733]
[1777168544071,44.27,77524.74,0.0,-0.97119,2e-05,4.81566]
[1777168544173,44.27,77521.76,0.0,-0.97125,2e-05,4.80721]
[1777168544271,44.27,77521.76,0.0,-0.97125,2e-05,4.80721]
[1777168549391,44.27,77520.78,0.0,-0.97126,2e-05,4.80508]
[1777168553053,44.28,77520.81,0.0,-0.97126,2e-05,4.80544]
[1777168553270,44.28,77520.65,0.0,-0.97126,2e-05,4.80524]
[1777168559838,44.28,77520.65,0.0,-0.97126,2e-05,4.80524]
[1777168560025,44.28,77520.65,0.0,-0.97126,2e-05,4.80524]
[1777168560125,44.28,77514.71,0.0,-0.97137,2e-05,4.78908]
[1777168561475,44.28,77509.83,0.0,-0.97147,2e-05,4.77523]
[1777168562466,44.28,77509.83,0.0,-0.97147,2e-05,4.77523]
[1777168562520,44.28,77509.83,0.0,-0.97147,2e-05,4.77523]
[1777168562618,44.28,77508.96,0.0,-0.97148,2e-05,4.7731]
[1777168568526,44.28,77507.99,0.0,-0.9715,2e-05,4.77129]
[1777168573563,44.28,77505.32,0.0,-0.97154,2e-05,4.76465]
[1777168575375,44.28,77504.95,0.0,-0.97155,2e-05,4.7638]
[1777168575521,44.28,77504.95,0.0,-0.97155,2e-05,4.7638]
[1777168579401,44.29,77502.11,0.0,-0.9716,2e-05,4.75657]
[1777168579525,44.29,77502.11,0.0,-0.9716,2e-05,4.75657]
[1777168579850,44.29,77502.11,0.0,-0.9716,2e-05,4.75657]
[1777168580023,44.29,77502.11,0.0,-0.9716,2e-05,4.75657]
[1777168580088,44.29,77500.84,0.0,-0.97162,2e-05,4.7534]
[1777168584509,44.29,77499.92,0.0,-0.97163,2e-05,4.75174]
[1777168584519,44.29,77499.92,0.0,-0.97163,2e-05,4.75174]
[1777168589676,44.29,77497.96,0.0,-0.97166,2e-05,4.74767]
[1777168593574,44.3,77494.4,0.0,-0.97174,2e-05,4.73565]
[1777168593772,44.3,77494.4,0.0,-0.97174,2e-05,4.73565]
[1777168595565,44.3,77493.66,0.0,-0.97175,2e-05,4.73436]
[1777168595772,44.3,77493.66,0.0,-0.97175,2e-05,4.73436]
[1777168595871,44.3,77493.66,0.0,-0.97175,2e-05,4.73464]
[1777168604781,44.3,77493.77,0.0,-0.97173,2e-05,4.73743]
[1777168606218,44.3,77493.77,0.0,-0.97173,2e-05,4.73743]
[1777168606269,44.3,77493.77,0.0,-0.97173,2e-05,4.73743]
[1777168608300,44.31,77498.06,0.0,-0.97164,2e-05,4.75045]
[1777168613847,44.31,77498.01,0.0,-0.97163,2e-05,4.75179]
[1777168614396,44.31,77498.01,0.0,-0.97163,2e-05,4.75179]
[1777168614521,44.31,77498.01,0.0,-0.97163,2e-05,4.75179]
[1777168615896,44.31,77497.83,0.0,-0.97163,2e-05,4.75153]
[1777168616022,44.31,77497.83,0.0,-0.97163,2e-05,4.75153]
[1777168616108,44.31,77497.83,0.0,-0.97163,2e-05,4.75178]
[1777168621903,44.32,77497.87,0.0,-0.97162,2e-05,4.75337]
[1777168627650,44.32,77497.86,0.0,-0.97161,2e-05,4.75384]
[1777168627769,44.32,77497.86,0.0,-0.97161,2e-05,4.75384]
[1777168642045,44.33,77496.47,0.0,-0.97161,2e-05,4.75426]
[1777168647080,44.33,77496.52,0.0,-0.9716,2e-05,4.75558]
[1777168654714,44.33,77496.3,0.0,-0.97161,2e-05,4.75348]
[1777168654772,44.33,77496.3,0.0,-0.97161,2e-05,4.75348]
[1777168657078,44.34,77496.2,0.0,-0.97161,2e-05,4.75436]
[1777168657267,44.34,77496.2,0.0,-0.97161,2e-05,4.75436]
[1777168657303,44.34,77496.2,0.0,-0.9716,2e-05,4.75459]
[1777168660599,44.34,77496.16,0.0,-0.9716,2e-05,4.7547]
[1777168660770,44.34,77496.16,0.0,-0.9716,2e-05,4.7547]
[1777168669234,44.34,77495.07,0.0,-0.97161,2e-05,4.75412]
[1777168669690,44.34,77495.07,0.0,-0.97161,2e-05,4.75412]
[1777168669768,44.34,77495.07,0.0,-0.97161,2e-05,4.75412]
[1777168672266,44.34,77495.97,0.0,-0.97159,2e-05,4.75714]
[1777168672521,44.35,77494.55,0.0,-0.97161,2e-05,4.75331]
[1777168673261,44.35,77494.51,0.0,-0.97161,2e-05,4.75342]
[1777168678297,44.35,77493.52,0.0,-0.97162,2e-05,4.75174]
[1777168681672,44.35,77493.52,0.0,-0.97162,2e-05,4.75174]
[1777168681768,44.35,77493.52,0.0,-0.97162,2e-05,4.75174]
[1777168689373,44.35,77494.01,0.0,-0.9716,2e-05,4.75562]
[1777168692309,44.35,77494.01,0.0,-0.9716,2e-05,4.75562]
[1777168692526,44.36,77493.97,0.0,-0.97159,2e-05,4.75595]
[1777168694708,44.36,77493.76,0.0,-0.9716,2e-05,4.75579]
[1777168694770,44.36,77493.76,0.0,-0.9716,2e-05,4.75579]
[1777168694862,44.36,77493.88,0.0,-0.97159,2e-05,4.75657]
[1777168697371,44.36,77493.88,0.0,-0.97159,2e-05,4.75657]
[1777168698438,44.36,77489.98,0.0,-0.97166,2e-05,4.74611]
[1777168703473,44.36,77483.6,0.0,-0.97178,2e-05,4.72915]
[1777168705828,44.36,77480.61,0.0,-0.97184,2e-05,4.72092]
[1777168706020,44.36,77480.61,0.0,-0.97184,2e-05,4.72092]
[1777168706059,44.36,77480.36,0.0,-0.97184,2e-05,4.72076]
[1777168712634,44.37,77478.45,0.0,-0.97188,2e-05,4.71467]
[1777168717669,44.37,77476.6,0.0,-0.97191,2e-05,4.7109]
[1777168722704,44.38,77474.26,0.0,-0.97194,2e-05,4.70581]
[1777168727739,44.38,77475.2,0.0,-0.97191,2e-05,4.71006]
[1777168730760,44.38,77479.29,0.0,-0.97182,2e-05,4.72259]
[1777168736290,44.39,77479.92,0.0,-0.9718,2e-05,4.72585]
[1777168742844,44.39,77480.2,0.0,-0.97178,2e-05,4.72895]
[1777168749893,44.4,77480.78,0.0,-0.97175,2e-05,4.73257]
[1777168754928,44.4,77480.92,0.0,-0.97174,2e-05,4.73435]
[1777168762984,44.41,77480.78,0.0,-0.97173,2e-05,4.73615]
[1777168768018,44.41,77481.91,0.0,-0.97169,2e-05,4.74073]
[1777168773054,44.41,77480.99,0.0,-0.97172,2e-05,4.73709]
[1777168779096,44.42,77480.92,0.0,-0.97171,2e-05,4.73854]
[1777168786145,44.42,77480.73,0.0,-0.9717,2e-05,4.73994]
[1777168791179,44.43,77480.72,0.0,-0.97169,2e-05,4.74128]
[1777168797222,44.43,77480.56,0.0,-0.97168,2e-05,4.74246]
[1777168802257,44.43,77476.02,0.0,-0.97176,2e-05,4.73092]
[1777168807292,44.44,77476.61,0.0,-0.97174,2e-05,4.73405]
[1777168813334,44.44,77476.64,0.0,-0.97172,2e-05,4.73583]
[1777168822397,44.45,77477.39,0.0,-0.97169,2e-05,4.74046]
[1777168827432,44.45,77482.56,0.0,-0.97158,2e-05,4.75654]
[1777168834481,44.46,77483.93,0.0,-0.97155,2e-05,4.75977]
[1777168837502,44.46,77488.47,0.0,-0.97145,2e-05,4.77344]
[1777168842537,44.46,77488.56,0.0,-0.97144,2e-05,4.77484]
[1777168844551,44.46,77492.65,0.0,-0.97136,2e-05,4.78699]
[1777168847572,44.46,77496.52,0.0,-0.97128,2e-05,4.7987]
[1777168857642,44.47,77498.85,0.0,-0.97122,2e-05,4.80715]
[1777168864029,44.47,77500.14,0.0,-0.97119,2e-05,4.81146]
[1777168871739,44.47,77500.14,0.0,-0.97118,2e-05,4.81291]
[1777168877782,44.47,77503.23,0.0,-0.97111,2e-05,4.82256]
[1777168889870,44.48,77501.29,0.0,-0.97114,2e-05,4.81831]
[1777168891894,44.48,77500.18,0.0,-0.97116,2e-05,4.81522]
[1777168893523,44.48,77499.91,0.0,-0.97118,2e-05,4.81227]
[1777168898345,44.48,77499.3,0.0,-0.97119,2e-05,4.81103]
[1777168898519,44.48,77499.3,0.0,-0.97119,2e-05,4.81103]
[1777168898446,44.48,77498.31,0.0,-0.9712,2e-05,4.80845]
[1777168901352,44.48,77496.03,0.0,-0.97125,2e-05,4.80204]
[1777168901519,44.48,77496.03,0.0,-0.97125,2e-05,4.80204]
[1777168907996,44.48,77495.81,0.0,-0.97124,2e-05,4.80273]
[1777168909546,44.48,77495.81,0.0,-0.97124,2e-05,4.80273]
[1777168909730,44.48,77495.7,0.0,-0.97124,2e-05,4.80256]
[1777168909770,44.48,77495.7,0.0,-0.97124,2e-05,4.80256]
[1777168910010,44.49,77495.91,0.0,-0.97124,2e-05,4.80331]
[1777168915045,44.49,77496.16,0.0,-0.97123,2e-05,4.80474]
[1777168920080,44.49,77496.02,0.0,-0.97123,2e-05,4.80506]
[1777168930150,44.49,77496.02,0.0,-0.97122,2e-05,4.80647]
[1777168933171,44.49,77499.7,0.0,-0.97114,2e-05,4.81745]
[1777168934082,44.49,77499.7,0.0,-0.97114,2e-05,4.81745]
[1777168934188,44.49,77499.7,0.0,-0.97114,2e-05,4.81745]
[1777168934270,44.49,77499.7,0.0,-0.97114,2e-05,4.81745]
[1777168934289,44.49,77499.69,0.0,-0.97114,2e-05,4.81755]
[1777168941227,44.5,77500.6,0.0,-0.97111,2e-05,4.82099]
[1777168946262,44.5,77500.05,0.0,-0.97112,2e-05,4.82]
[1777168951297,44.5,77500.01,0.0,-0.97113,2e-05,4.81807]
[1777168956332,44.5,77497.24,0.0,-0.97118,2e-05,4.81075]
[1777168957058,44.5,77497.24,0.0,-0.97118,2e-05,4.81075]
[1777168957282,44.5,77497.24,0.0,-0.97118,2e-05,4.81075]
[1777168957393,44.5,77497.24,0.0,-0.97118,2e-05,4.81075]
[1777168957522,44.5,77497.24,0.0,-0.97118,2e-05,4.81075]
[1777168957623,44.5,77497.15,0.0,-0.97118,2e-05,4.81063]
[1777168963381,44.5,77498.1,0.0,-0.97116,2e-05,4.81417]
[1777168964164,44.5,77498.1,0.0,-0.97116,2e-05,4.81417]
[1777168964271,44.5,77498.1,0.0,-0.97116,2e-05,4.81417]
[1777168964344,44.5,77498.1,0.0,-0.97116,2e-05,4.81417]
[1777168964520,44.5,77498.1,0.0,-0.97116,2e-05,4.81417]
[1777168964621,44.5,77497.74,0.0,-0.97117,2e-05,4.81326]
[1777168970429,44.5,77497.6,0.0,-0.97116,2e-05,4.81364]
[1777168971697,44.51,77497.9,0.0,-0.97116,2e-05,4.81463]
[1777168971777,44.51,77497.9,0.0,-0.97116,2e-05,4.81463]
[1777168971982,44.51,77497.9,0.0,-0.97116,2e-05,4.81463]
[1777168972022,44.51,77497.9,0.0,-0.97116,2e-05,4.81463]
[1777168972444,44.51,77497.09,0.0,-0.97117,2e-05,4.81243]
[1777168977479,44.51,77496.93,0.0,-0.97117,2e-05,4.81262]
[1777168982514,44.51,77496.62,0.0,-0.97117,2e-05,4.81237]
[1777168985647,44.51,77496.97,0.0,-0.97116,2e-05,4.81362]
[1777168985774,44.51,77500.22,0.0,-0.9711,2e-05,4.82308]
[1777168985863,44.51,77500.22,0.0,-0.9711,2e-05,4.82308]
[1777168986023,44.51,77500.22,0.0,-0.9711,2e-05,4.82308]
[1777168986542,44.51,77505.79,0.0,-0.97098,2e-05,4.83922]
[1777168991577,44.51,77506.73,0.0,-0.97096,2e-05,4.84232]
[1777168996611,44.51,77506.67,0.0,-0.97096,2e-05,4.84251]
[1777168999534,44.51,77509.38,0.0,-0.9709,2e-05,4.85047]
[1777168999633,44.51,77509.59,0.0,-0.9709,2e-05,4.85114]
[1777168999774,44.51,77509.59,0.0,-0.9709,2e-05,4.85114]
[1777168999865,44.51,77509.59,0.0,-0.9709,2e-05,4.85114]
[1777169000024,44.51,77509.59,0.0,-0.9709,2e-05,4.85114]
[1777169006682,44.51,77509.48,0.0,-0.9709,2e-05,4.8513]
[1777169014176,44.51,77509.52,0.0,-0.97089,2e-05,4.85164]
[1777169014269,44.51,77509.52,0.0,-0.97089,2e-05,4.85164]
[1777169014285,44.51,77509.52,0.0,-0.97089,2e-05,4.85164]
[1777169014524,44.51,77509.52,0.0,-0.97089,2e-05,4.85164]
[1777169014625,44.52,77510.1,0.0,-0.97089,2e-05,4.85128]
[1777169022794,44.52,77510.26,0.0,-0.97088,2e-05,4.8524]
[1777169025676,44.52,77510.81,0.0,-0.97087,2e-05,4.85407]
[1777169025771,44.52,77511.23,0.0,-0.97086,2e-05,4.85536]
[1777169025916,44.52,77511.23,0.0,-0.97086,2e-05,4.85536]
[1777169026022,44.52,77511.23,0.0,-0.97086,2e-05,4.85536]
[1777169026123,44.52,77511.23,0.0,-0.97086,2e-05,4.85552]
[1777169033872,44.52,77511.19,0.0,-0.97086,2e-05,4.85597]
[1777169039914,44.52,77510.91,0.0,-0.97086,2e-05,4.85562]
[1777169041428,44.52,77510.91,0.0,-0.97086,2e-05,4.85562]
[1777169041528,44.52,77510.91,0.0,-0.97086,2e-05,4.85562]
[1777169041587,44.52,77510.91,0.0,-0.97086,2e-05,4.85562]
[1777169041628,44.52,77510.13,0.0,-0.97088,2e-05,4.85351]
[1777169041773,44.52,77510.13,0.0,-0.97088,2e-05,4.85351]
[1777169046963,44.52,77510.17,0.0,-0.97087,2e-05,4.85401]
[1777169054012,44.52,77510.36,0.0,-0.97087,2e-05,4.85509]
[1777169058040,44.52,77515.49,0.0,-0.97076,2e-05,4.87023]
[1777169059568,44.52,77515.49,0.0,-0.97076,2e-05,4.87023]
[1777169059601,44.52,77515.64,0.0,-0.97075,2e-05,4.8708]
[1777169059776,44.52,77515.64,0.0,-0.97075,2e-05,4.8708]
[1777169059899,44.52,77515.64,0.0,-0.97075,2e-05,4.8708]
[1777169060023,44.52,77515.64,0.0,-0.97075,2e-05,4.8708]
[1777169072139,44.53,77516.6,0.0,-0.97074,2e-05,4.87182]
[1777169075350,44.53,77516.57,0.0,-0.97074,2e-05,4.87183]
[1777169075524,44.53,77516.57,0.0,-0.97074,2e-05,4.87183]
[1777169075533,44.53,77516.57,0.0,-0.97074,2e-05,4.87183]
[1777169075580,44.53,77516.57,0.0,-0.97074,2e-05,4.87188]
[1777169075775,44.53,77516.57,0.0,-0.97074,2e-05,4.87188]
[1777169084223,44.53,77516.57,0.0,-0.97074,2e-05,4.87231]
[1777169094293,44.53,77516.57,0.0,-0.97074,2e-05,4.87278]
[1777169099328,44.53,77516.04,0.0,-0.97075,2e-05,4.87148]
[1777169104363,44.53,77516.26,0.0,-0.97074,2e-05,4.87235]
[1777169110405,44.53,77516.04,0.0,-0.97074,2e-05,4.87199]
[1777169112857,44.53,77516.22,0.0,-0.97074,2e-05,4.87256]
[1777169113019,44.53,77516.22,0.0,-0.97074,2e-05,4.87256]
[1777169113215,44.53,77516.22,0.0,-0.97074,2e-05,4.87256]
[1777169113271,44.53,77516.22,0.0,-0.97074,2e-05,4.87256]
[1777169113316,44.53,77516.22,0.0,-0.97074,2e-05,4.87265]
[1777169119260,44.53,77516.22,0.0,-0.97074,2e-05,4.87265]
[1777169128367,44.53,77516.18,0.0,-0.97074,2e-05,4.87293]
[1777169128372,44.53,77516.18,0.0,-0.97074,2e-05,4.87293]
[1777169128527,44.53,77516.18,0.0,-0.97074,2e-05,4.87293]
[1777169128627,44.53,77516.18,0.0,-0.97073,2e-05,4.87319]
[1777169135580,44.53,77516.11,0.0,-0.97075,2e-05,4.87087]
[1777169141622,44.53,77515.04,0.0,-0.97077,2e-05,4.86806]
[1777169143604,44.53,77514.86,0.0,-0.97077,2e-05,4.86759]
[1777169143765,44.53,77514.86,0.0,-0.97077,2e-05,4.86759]
[1777169143774,44.53,77514.86,0.0,-0.97077,2e-05,4.86759]
[1777169143636,44.53,77514.31,0.0,-0.97078,2e-05,4.86605]
[1777169144025,44.53,77514.31,0.0,-0.97078,2e-05,4.86605]
[1777169149678,44.53,77514.63,0.0,-0.97077,2e-05,4.8673]
[1777169154713,44.54,77515.79,0.0,-0.97075,2e-05,4.87091]
[1777169157279,44.54,77515.79,0.0,-0.97075,2e-05,4.87091]
[1777169157465,44.54,77515.79,0.0,-0.97075,2e-05,4.87091]
[1777169157523,44.54,77515.79,0.0,-0.97075,2e-05,4.87091]
[1777169157566,44.54,77515.79,0.0,-0.97074,2e-05,4.87105]
[1777169162769,44.54,77522.88,0.0,-0.9706,2e-05,4.89181]
[1777169163776,44.54,77527.05,0.0,-0.97051,2e-05,4.90394]
[1777169165459,44.54,77529.31,0.0,-0.97047,2e-05,4.9105]
[1777169165523,44.54,77529.31,0.0,-0.97047,2e-05,4.9105]
[1777169165626,44.54,77529.31,0.0,-0.97047,2e-05,4.9105]
[1777169165773,44.54,77529.31,0.0,-0.97047,2e-05,4.9105]
[1777169165791,44.54,77530.66,0.0,-0.97044,2e-05,4.91441]
[1777169170828,44.54,77530.82,0.0,-0.97044,2e-05,4.9147]
[1777169175863,44.54,77530.86,0.0,-0.97044,2e-05,4.9146]
[1777169178214,44.53,77530.89,0.0,-0.97044,2e-05,4.91464]
[1777169178270,44.53,77530.89,0.0,-0.97044,2e-05,4.91464]
[1777169178405,44.53,77530.89,0.0,-0.97044,2e-05,4.91464]
[1777169178527,44.53,77530.89,0.0,-0.97044,2e-05,4.91464]
[1777169178628,44.53,77530.89,0.0,-0.97044,2e-05,4.91454]
[1777169183919,44.53,77531.39,0.0,-0.97043,2e-05,4.91574]
[1777169187243,44.53,77532.71,0.0,-0.9704,2e-05,4.91947]
[1777169187272,44.53,77532.71,0.0,-0.9704,2e-05,4.91947]
[1777169187419,44.53,77532.71,0.0,-0.9704,2e-05,4.91947]
[1777169187528,44.53,77532.71,0.0,-0.9704,2e-05,4.91947]
[1777169187625,44.53,77532.22,0.0,-0.97041,2e-05,4.91791]
[1777169193989,44.53,77533.23,0.0,-0.97041,2e-05,4.91798]
[1777169196677,44.53,77533.23,0.0,-0.97041,2e-05,4.91798]
[1777169196771,44.53,77533.23,0.0,-0.97041,2e-05,4.91798]
[1777169196774,44.53,77533.05,0.0,-0.97041,2e-05,4.91724]
[1777169196925,44.53,77533.05,0.0,-0.97041,2e-05,4.91724]
[1777169197022,44.53,77533.05,0.0,-0.97041,2e-05,4.91724]
[1777169202045,44.53,77532.33,0.0,-0.97043,2e-05,4.91481]
[1777169206401,44.53,77532.18,0.0,-0.97044,2e-05,4.91417]
[1777169206526,44.53,77532.18,0.0,-0.97044,2e-05,4.91417]
[1777169206668,44.53,77532.18,0.0,-0.97044,2e-05,4.91417]
[1777169206771,44.53,77532.18,0.0,-0.97044,2e-05,4.91417]
[1777169206871,44.53,77532.24,0.0,-0.97044,2e-05,4.91421]
[1777169214129,44.53,77532.26,0.0,-0.97044,2e-05,4.91379]
[1777169219164,44.53,77532.44,0.0,-0.97044,2e-05,4.91398]
[1777169233268,44.53,77532.33,0.0,-0.97045,2e-05,4.91269]
[1777169240317,44.52,77529.5,0.0,-0.97051,2e-05,4.90389]
[1777169241244,44.52,77529.5,0.0,-0.97051,2e-05,4.90389]
[1777169241270,44.52,77529.5,0.0,-0.97051,2e-05,4.90389]
[1777169241528,44.52,77529.5,0.0,-0.97051,2e-05,4.90389]
[1777169241769,44.52,77529.5,0.0,-0.97051,2e-05,4.90389]
[1777169241871,44.52,77528.32,0.0,-0.97053,2e-05,4.90041]
[1777169249379,44.52,77529.1,0.0,-0.97052,2e-05,4.90225]
[1777169254777,44.52,77529.12,0.0,-0.97054,2e-05,4.8997]
[1777169254821,44.52,77529.12,0.0,-0.97054,2e-05,4.8997]
[1777169254869,44.52,77529.12,0.0,-0.97054,2e-05,4.8996]
[1777169255019,44.52,77529.12,0.0,-0.97054,2e-05,4.8996]
[1777169260457,44.52,77529.35,0.0,-0.97053,2e-05,4.89995]
[1777169265492,44.52,77529.35,0.0,-0.97054,2e-05,4.89968]
[1777169270529,44.52,77529.31,0.0,-0.97054,2e-05,4.89929]
[1777169275564,44.52,77529.61,0.0,-0.97053,2e-05,4.89988]
[1777169282613,44.52,77530.6,0.0,-0.97052,2e-05,4.90233]
[1777169286641,44.52,77527.07,0.0,-0.97059,2e-05,4.89183]
[1777169287648,44.52,77523.6,0.0,-0.97066,2e-05,4.88173]
[1777169288620,44.52,77523.6,0.0,-0.97066,2e-05,4.88173]
[1777169288773,44.52,77523.6,0.0,-0.97066,2e-05,4.88173]
[1777169288858,44.52,77523.6,0.0,-0.97066,2e-05,4.88173]
[1777169288960,44.52,77524.27,0.0,-0.97065,2e-05,4.88365]
[1777169289020,44.52,77524.27,0.0,-0.97065,2e-05,4.88365]
[1777169295704,44.52,77523.8,0.0,-0.97066,2e-05,4.88218]
[1777169300739,44.52,77524.57,0.0,-0.97064,2e-05,4.88441]
[1777169305773,44.52,77524.69,0.0,-0.97064,2e-05,4.88476]
[1777169309654,44.52,77524.24,0.0,-0.97065,2e-05,4.88347]
[1777169309775,44.52,77524.24,0.0,-0.97065,2e-05,4.88347]
[1777169309869,44.52,77524.24,0.0,-0.97065,2e-05,4.88347]
[1777169309870,44.52,77524.24,0.0,-0.97065,2e-05,4.8835]
[1777169310030,44.52,77524.24,0.0,-0.97065,2e-05,4.8835]
[1777169317858,44.52,77524.4,0.0,-0.97066,2e-05,4.88166]
[1777169323899,44.52,77523.97,0.0,-0.97067,2e-05,4.88055]
[1777169329942,44.52,77523.98,0.0,-0.97067,2e-05,4.88075]
[1777169337998,44.52,77524.84,0.0,-0.97065,2e-05,4.88352]
[1777169340643,44.52,77527.66,0.0,-0.97059,2e-05,4.89176]
[1777169340777,44.52,77527.66,0.0,-0.97059,2e-05,4.89176]
[1777169340846,44.52,77527.66,0.0,-0.97059,2e-05,4.89178]
[1777169341075,44.52,77527.66,0.0,-0.97059,2e-05,4.89178]
[1777169341271,44.52,77527.66,0.0,-0.97059,2e-05,4.89178]
[1777169347245,44.52,77528.26,0.0,-0.97058,2e-05,4.89357]
[1777169347273,44.52,77528.26,0.0,-0.97058,2e-05,4.89357]
[1777169347348,44.52,77528.26,0.0,-0.97058,2e-05,4.89357]
[1777169347526,44.52,77528.26,0.0,-0.97058,2e-05,4.89357]
[1777169347622,44.52,77528.42,0.0,-0.97057,2e-05,4.89406]
[1777169352149,44.52,77525.83,0.0,-0.97063,2e-05,4.88656]
[1777169352277,44.52,77525.83,0.0,-0.97063,2e-05,4.88656]
[1777169352437,44.52,77525.83,0.0,-0.97063,2e-05,4.88656]
[1777169352521,44.52,77525.83,0.0,-0.97063,2e-05,4.88656]
[1777169352538,44.52,77524.94,0.0,-0.97064,2e-05,4.88402]
[1777169363445,44.52,77524.93,0.0,-0.97064,2e-05,4.884]
[1777169363526,44.52,77524.93,0.0,-0.97064,2e-05,4.884]
[1777169363922,44.52,77524.93,0.0,-0.97064,2e-05,4.884]
[1777169364020,44.52,77524.93,0.0,-0.97064,2e-05,4.884]
[1777169364023,44.52,77525.48,0.0,-0.97063,2e-05,4.88588]
[1777169369215,44.52,77525.19,0.0,-0.97064,2e-05,4.8852]
[1777169372032,44.52,77525.19,0.0,-0.97064,2e-05,4.8852]
[1777169372274,44.52,77525.75,0.0,-0.97064,2e-05,4.88446]
[1777169372446,44.52,77525.75,0.0,-0.97064,2e-05,4.88446]
[1777169372520,44.52,77525.75,0.0,-0.97064,2e-05,4.88446]
[1777169372548,44.52,77528.32,0.0,-0.97058,2e-05,4.89197]
[1777169376672,44.52,77528.42,0.0,-0.97058,2e-05,4.8923]
[1777169376771,44.52,77528.42,0.0,-0.97058,2e-05,4.8923]
[1777169377003,44.52,77528.42,0.0,-0.97058,2e-05,4.8923]
[1777169377020,44.52,77528.42,0.0,-0.97058,2e-05,4.8923]
[1777169376839,44.52,77530.7,0.0,-0.97053,2e-05,4.89896]
[1777169379285,44.52,77533.96,0.0,-0.97047,2e-05,4.90842]
[1777169382508,44.52,77534.19,0.0,-0.97046,2e-05,4.90908]
[1777169382520,44.52,77534.19,0.0,-0.97046,2e-05,4.90908]
[1777169386624,44.52,77532.84,0.0,-0.97049,2e-05,4.90508]
[1777169386770,44.52,77532.84,0.0,-0.97049,2e-05,4.90508]
[1777169386835,44.52,77532.84,0.0,-0.97049,2e-05,4.90505]
[1777169388113,44.52,77533.16,0.0,-0.97048,2e-05,4.90598]
[1777169388270,44.52,77533.16,0.0,-0.97048,2e-05,4.90598]
[1777169391882,44.52,77534.71,0.0,-0.97045,2e-05,4.91043]
[1777169392025,44.52,77534.71,0.0,-0.97045,2e-05,4.91043]
[1777169397411,44.52,77538.04,0.0,-0.97039,2e-05,4.91986]
[1777169399191,44.52,77538.31,0.0,-0.97038,2e-05,4.9206]
[1777169399275,44.52,77538.31,0.0,-0.97038,2e-05,4.9206]
[1777169399572,44.52,77538.31,0.0,-0.97038,2e-05,4.9206]
[1777169399771,44.52,77538.31,0.0,-0.97038,2e-05,4.9206]
[1777169399872,44.52,77538.59,0.0,-0.97038,2e-05,4.92131]
[1777169405468,44.52,77539.15,0.0,-0.97037,2e-05,4.92266]
[1777169410492,44.52,77537.52,0.0,-0.9704,2e-05,4.91772]
[1777169410519,44.52,77537.52,0.0,-0.9704,2e-05,4.91772]
[1777169410907,44.52,77537.52,0.0,-0.9704,2e-05,4.91772]
[1777169411020,44.52,77537.52,0.0,-0.9704,2e-05,4.91772]
[1777169410949,44.52,77536.78,0.0,-0.97042,2e-05,4.91541]
[1777169416545,44.52,77536.41,0.0,-0.97043,2e-05,4.91404]
[1777169418985,44.52,77536.5,0.0,-0.97043,2e-05,4.91426]
[1777169419025,44.52,77536.5,0.0,-0.97043,2e-05,4.91426]
[1777169419086,44.52,77536.41,0.0,-0.97043,2e-05,4.91395]
[1777169419271,44.52,77536.41,0.0,-0.97043,2e-05,4.91395]
[1777169419526,44.52,77536.41,0.0,-0.97043,2e-05,4.91395]
[1777169424685,44.52,77536.42,0.0,-0.97043,2e-05,4.91378]
[1777169424770,44.52,77536.42,0.0,-0.97043,2e-05,4.91378]
[1777169424782,44.52,77536.42,0.0,-0.97043,2e-05,4.91378]
[1777169425027,44.52,77536.42,0.0,-0.97043,2e-05,4.91378]
[1777169424786,44.52,77536.6,0.0,-0.97043,2e-05,4.91421]
[1777169432657,44.52,77536.92,0.0,-0.97044,2e-05,4.91229]
[1777169433717,44.52,77536.92,0.0,-0.97044,2e-05,4.91229]
[1777169433768,44.52,77536.92,0.0,-0.97044,2e-05,4.91229]
[1777169433819,44.52,77536.92,0.0,-0.97044,2e-05,4.91224]
[1777169434164,44.52,77536.92,0.0,-0.97044,2e-05,4.91224]
[1777169434270,44.52,77536.92,0.0,-0.97044,2e-05,4.91224]
[1777169444741,44.51,77536.67,0.0,-0.97045,2e-05,4.91098]
[1777169450855,44.51,77536.96,0.0,-0.97044,2e-05,4.91164]
[1777169451020,44.51,77536.96,0.0,-0.97044,2e-05,4.91164]
[1777169451122,44.51,77536.16,0.0,-0.97046,2e-05,4.90921]
[1777169451142,44.51,77536.16,0.0,-0.97046,2e-05,4.90921]
[1777169451279,44.51,77536.16,0.0,-0.97046,2e-05,4.90921]
[1777169456826,44.51,77535.72,0.0,-0.97047,2e-05,4.90766]
[1777169461861,44.5,77535.89,0.0,-0.9705,2e-05,4.90412]
[1777169462440,44.5,77535.89,0.0,-0.9705,2e-05,4.90412]
[1777169462518,44.5,77535.89,0.0,-0.9705,2e-05,4.90412]
[1777169462913,44.5,77535.89,0.0,-0.9705,2e-05,4.90412]
[1777169463020,44.5,77535.89,0.0,-0.9705,2e-05,4.90412]
[1777169463120,44.5,77536.33,0.0,-0.97049,2e-05,4.9046]
[1777169463875,44.5,77531.28,0.0,-0.9706,2e-05,4.88912]
[1777169468910,44.49,77531.25,0.0,-0.97063,2e-05,4.88519]
[1777169473945,44.48,77530.93,0.0,-0.97066,2e-05,4.88049]
[1777169474782,44.48,77530.93,0.0,-0.97066,2e-05,4.88049]
[1777169475019,44.48,77530.93,0.0,-0.97066,2e-05,4.88049]
[1777169475121,44.48,77530.86,0.0,-0.97067,2e-05,4.87954]
[1777169475228,44.48,77530.86,0.0,-0.97067,2e-05,4.87954]
[1777169475270,44.48,77530.86,0.0,-0.97067,2e-05,4.87954]
[1777169485022,44.46,77530.92,0.0,-0.97072,2e-05,4.87232]
[1777169492071,44.45,77530.92,0.0,-0.97077,2e-05,4.86476]
[1777169492733,44.45,77530.92,0.0,-0.97077,2e-05,4.86476]
[1777169493144,44.45,77530.92,0.0,-0.97077,2e-05,4.86476]
[1777169493273,44.45,77530.85,0.0,-0.97078,2e-05,4.86383]
[1777169494085,44.44,77527.93,0.0,-0.97085,2e-05,4.85466]
[1777169499120,44.43,77528.11,0.0,-0.97087,2e-05,4.85166]
[1777169504155,44.43,77527.63,0.0,-0.97089,2e-05,4.84865]
[1777169507205,44.43,77527.86,0.0,-0.97089,2e-05,4.84836]
[1777169507272,44.43,77527.86,0.0,-0.97089,2e-05,4.84836]
[1777169519892,44.43,77527.89,0.0,-0.9709,2e-05,4.84781]
[1777169520021,44.43,77527.89,0.0,-0.9709,2e-05,4.84781]
[1777169525301,44.41,77528.66,0.0,-0.97092,2e-05,4.84504]
[1777169533358,44.41,77528.65,0.0,-0.97093,2e-05,4.84249]
[1777169538393,44.4,77528.49,0.0,-0.97095,2e-05,4.84044]
[1777169541247,44.4,77528.69,0.0,-0.97095,2e-05,4.84039]
[1777169541273,44.4,77528.69,0.0,-0.97095,2e-05,4.84039]
[1777169545586,44.4,77531.6,0.0,-0.9709,2e-05,4.84786]
[1777169545769,44.4,77531.6,0.0,-0.9709,2e-05,4.84786]
[1777169553680,44.39,77532.04,0.0,-0.9709,2e-05,4.84686]
[1777169553769,44.39,77532.04,0.0,-0.9709,2e-05,4.84686]
[1777169558128,44.39,77532.29,0.0,-0.97092,2e-05,4.84353]
[1777169558268,44.39,77532.21,0.0,-0.97093,2e-05,4.84233]
[1777169562562,44.38,77536.51,0.0,-0.97086,2e-05,4.85344]
[1777169564464,44.38,77536.83,0.0,-0.97085,2e-05,4.85403]
[1777169564523,44.38,77536.83,0.0,-0.97085,2e-05,4.85403]
[1777169569962,44.38,77537.47,0.0,-0.97085,2e-05,4.85417]
[1777169570063,44.38,77549.22,0.0,-0.97061,2e-05,4.88837]
[1777169570622,44.38,77555.38,0.0,-0.97048,2e-05,4.90633]
[1777169571629,44.38,77554.15,0.0,-0.9705,2e-05,4.90311]
[1777169572740,44.38,77554.15,0.0,-0.9705,2e-05,4.90311]
[1777169573063,44.38,77554.15,0.0,-0.9705,2e-05,4.90311]
[1777169573140,44.38,77554.15,0.0,-0.9705,2e-05,4.90379]
[1777169576665,44.38,77559.57,0.0,-0.97038,2e-05,4.92065]
[1777169578041,44.38,77559.57,0.0,-0.97038,2e-05,4.92065]
[1777169578679,44.39,77563.86,0.0,-0.97029,2e-05,4.93388]
[1777169583714,44.39,77565.09,0.0,-0.97026,2e-05,4.93748]
[1777169585728,44.39,77569.22,0.0,-0.97017,2e-05,4.94972]
[1777169591060,44.39,77570.94,0.0,-0.97013,2e-05,4.9551]
[1777169591161,44.39,77574.56,0.0,-0.97006,2e-05,4.96583]
[1777169593784,44.39,77579.33,0.0,-0.96996,2e-05,4.98004]
[1777169596806,44.39,77582.33,0.0,-0.96989,2e-05,4.989]
[1777169601265,44.39,77584.73,0.0,-0.96984,2e-05,4.99615]
[1777169604771,44.39,77584.2,0.0,-0.96985,2e-05,4.99464]
[1777169609898,44.39,77586.98,0.0,-0.96979,2e-05,5.00297]
[1777169612695,44.39,77586.92,0.0,-0.96981,2e-05,5.00033]
[1777169612773,44.39,77586.92,0.0,-0.96981,2e-05,5.00033]
[1777169618961,44.39,77587.15,0.0,-0.9698,2e-05,5.00108]
[1777169623999,44.39,77586.72,0.0,-0.96981,2e-05,4.99986]
[1777169624629,44.39,77586.72,0.0,-0.96981,2e-05,4.99986]
[1777169624768,44.39,77586.72,0.0,-0.96981,2e-05,4.99986]
[1777169631048,44.39,77586.74,0.0,-0.96981,2e-05,5.00002]
[1777169638577,44.39,77586.74,0.0,-0.96981,2e-05,5.00007]
[1777169638774,44.39,77586.74,0.0,-0.96981,2e-05,5.00007]
[1777169646154,44.39,77586.61,0.0,-0.96981,2e-05,4.99988]
[1777169652195,44.39,77587.97,0.0,-0.96978,2e-05,5.004]
[1777169656829,44.39,77588.01,0.0,-0.96978,2e-05,5.00417]
[1777169657018,44.39,77588.01,0.0,-0.96978,2e-05,5.00417]
[1777169657231,44.39,77587.96,0.0,-0.96978,2e-05,5.00403]
[1777169658970,44.39,77587.95,0.0,-0.96978,2e-05,5.00402]
[1777169659022,44.39,77587.95,0.0,-0.96978,2e-05,5.00402]
[1777169664280,44.39,77587.75,0.0,-0.96979,2e-05,5.00352]
[1777169678379,44.39,77587.95,0.0,-0.96979,2e-05,5.00187]
[1777169679011,44.39,77587.95,0.0,-0.96979,2e-05,5.00187]
[1777169679022,44.39,77587.95,0.0,-0.96979,2e-05,5.00187]
[1777169685428,44.39,77587.23,0.0,-0.96981,2e-05,4.9999]
[1777169690468,44.39,77587.23,0.0,-0.96981,2e-05,5.00003]
[1777169690768,44.39,77587.23,0.0,-0.96981,2e-05,5.00003]
[1777169690870,44.39,77587.23,0.0,-0.96981,2e-05,5.00005]
[1777169691809,44.39,77587.23,0.0,-0.96981,2e-05,5.00005]
[1777169692022,44.39,77587.23,0.0,-0.96981,2e-05,5.00005]
[1777169697512,44.39,77587.85,0.0,-0.96979,2e-05,5.00203]
[1777169698627,44.39,77587.85,0.0,-0.96979,2e-05,5.00203]
[1777169698772,44.39,77587.85,0.0,-0.96979,2e-05,5.00203]
[1777169699222,44.39,77587.85,0.0,-0.96979,2e-05,5.00203]
[1777169699277,44.39,77587.85,0.0,-0.96979,2e-05,5.00203]
[1777169699377,44.39,77589.22,0.0,-0.96976,2e-05,5.00612]
[1777169702546,44.39,77593.24,0.0,-0.96968,2e-05,5.01806]
[1777169703554,44.39,77599.58,0.0,-0.96954,2e-05,5.03689]
[1777169705727,44.39,77602.25,0.0,-0.96949,2e-05,5.0448]
[1777169705772,44.39,77602.25,0.0,-0.96949,2e-05,5.0448]
[1777169710763,44.39,77604.34,0.0,-0.96945,2e-05,5.05077]
[1777169710781,44.39,77604.34,0.0,-0.96945,2e-05,5.05077]
[1777169711200,44.39,77604.34,0.0,-0.96945,2e-05,5.05077]
[1777169711271,44.39,77604.34,0.0,-0.96945,2e-05,5.05077]
[1777169711292,44.39,77603.4,0.0,-0.96947,2e-05,5.04789]
[1777169716645,44.39,77603.21,0.0,-0.96947,2e-05,5.04714]
[1777169722686,44.39,77603.45,0.0,-0.96947,2e-05,5.04768]
[1777169724701,44.39,77607.5,0.0,-0.96938,2e-05,5.0597]
[1777169726225,44.39,77607.5,0.0,-0.96938,2e-05,5.0597]
[1777169726277,44.39,77607.5,0.0,-0.96938,2e-05,5.0597]
[1777169728310,44.39,77609.18,0.0,-0.96935,2e-05,5.06463]
[1777169728411,44.39,77609.02,0.0,-0.96935,2e-05,5.06406]
[1777169728518,44.39,77609.02,0.0,-0.96935,2e-05,5.06406]
[1777169736787,44.39,77608.37,0.0,-0.96938,2e-05,5.05928]
[1777169737988,44.39,77608.37,0.0,-0.96938,2e-05,5.05928]
[1777169738022,44.39,77608.37,0.0,-0.96938,2e-05,5.05928]
[1777169738543,44.39,77608.37,0.0,-0.96938,2e-05,5.05921]
[1777169738768,44.39,77608.37,0.0,-0.96938,2e-05,5.05921]
[1777169738870,44.39,77608.37,0.0,-0.96938,2e-05,5.05918]
[1777169743312,44.39,77606.81,0.0,-0.96942,2e-05,5.05447]
[1777169743521,44.39,77606.52,0.0,-0.96942,2e-05,5.05355]
[1777169748872,44.39,77606.91,0.0,-0.96941,2e-05,5.05457]
[1777169751297,44.39,77607.29,0.0,-0.96941,2e-05,5.05568]
[1777169751523,44.39,77607.23,0.0,-0.96941,2e-05,5.05547]
[1777169751856,44.39,77607.23,0.0,-0.96941,2e-05,5.05547]
[1777169752021,44.39,77607.23,0.0,-0.96941,2e-05,5.05547]
[1777169752084,44.39,77607.23,0.0,-0.96941,2e-05,5.05544]
[1777169757935,44.39,77608.66,0.0,-0.96938,2e-05,5.05952]
[1777169762973,44.39,77608.58,0.0,-0.96938,2e-05,5.05908]
[1777169764655,44.39,77608.7,0.0,-0.96938,2e-05,5.0594]
[1777169764774,44.39,77608.7,0.0,-0.96938,2e-05,5.0594]
[1777169770023,44.39,77611.67,0.0,-0.96932,2e-05,5.06798]
[1777169771757,44.39,77611.65,0.0,-0.96932,2e-05,5.06786]
[1777169771774,44.39,77611.65,0.0,-0.96932,2e-05,5.06786]
[1777169772712,44.39,77611.77,0.0,-0.96932,2e-05,5.06815]
[1777169772773,44.39,77611.77,0.0,-0.96932,2e-05,5.06815]
[1777169773044,44.39,77612.68,0.0,-0.9693,2e-05,5.07081]
[1777169778079,44.38,77612.02,0.0,-0.96932,2e-05,5.06849]
[1777169784121,44.38,77612.65,0.0,-0.96931,2e-05,5.06991]
[1777169786706,44.38,77611.82,0.0,-0.96932,2e-05,5.06727]
[1777169786772,44.38,77611.82,0.0,-0.96932,2e-05,5.06727]
[1777169793897,44.38,77612.22,0.0,-0.96932,2e-05,5.06831]
[1777169794024,44.38,77612.22,0.0,-0.96932,2e-05,5.06831]
[1777169794619,44.38,77612.22,0.0,-0.96933,2e-05,5.06534]
[1777169794783,44.38,77612.22,0.0,-0.96933,2e-05,5.06534]
[1777169795199,44.38,77613.32,0.0,-0.96931,2e-05,5.06855]
[1777169805269,44.38,77613.01,0.0,-0.96932,2e-05,5.06677]
[1777169809197,44.38,77610.04,0.0,-0.96939,2e-05,5.05764]
[1777169809280,44.38,77610.04,0.0,-0.96939,2e-05,5.05764]
[1777169814332,44.38,77608.87,0.0,-0.96942,2e-05,5.05376]
[1777169819142,44.38,77608.75,0.0,-0.96942,2e-05,5.05315]
[1777169819274,44.38,77608.75,0.0,-0.96942,2e-05,5.05315]
[1777169819986,44.38,77605.58,0.0,-0.96949,2e-05,5.04364]
[1777169820023,44.38,77605.58,0.0,-0.96949,2e-05,5.04364]
[1777169820374,44.38,77605.36,0.0,-0.96949,2e-05,5.04294]
[1777169825409,44.38,77605.01,0.0,-0.9695,2e-05,5.04169]
[1777169829183,44.38,77603.45,0.0,-0.96954,2e-05,5.03692]
[1777169829279,44.38,77603.45,0.0,-0.96954,2e-05,5.03692]
[1777169840221,44.38,77602.12,0.0,-0.96957,2e-05,5.03283]
[1777169840277,44.38,77602.12,0.0,-0.96957,2e-05,5.03283]
[1777169841124,44.38,77602.04,0.0,-0.96957,2e-05,5.0324]
[1777169841274,44.38,77602.04,0.0,-0.96957,2e-05,5.0324]
[1777169841521,44.38,77601.48,0.0,-0.96958,2e-05,5.0307]
[1777169847563,44.37,77601.42,0.0,-0.96958,2e-05,5.03037]
[1777169849073,44.37,77601.42,0.0,-0.96958,2e-05,5.03037]
[1777169849277,44.37,77601.42,0.0,-0.96958,2e-05,5.03037]
[1777169854611,44.37,77601.39,0.0,-0.9696,2e-05,5.02761]
[1777169859647,44.37,77601.04,0.0,-0.96961,2e-05,5.02645]
[1777169869717,44.37,77601.19,0.0,-0.96961,2e-05,5.02666]
[1777169875759,44.37,77601.38,0.0,-0.9696,2e-05,5.02707]
[1777169882213,44.37,77601.38,0.0,-0.9696,2e-05,5.02707]
[1777169888850,44.37,77601.32,0.0,-0.96961,2e-05,5.02654]
[1777169893885,44.37,77602.05,0.0,-0.96959,2e-05,5.02857]
[1777169898920,44.37,77601.93,0.0,-0.9696,2e-05,5.02807]
[1777169906979,44.37,77601.6,0.0,-0.96961,2e-05,5.02687]
[1777169908870,44.37,77601.12,0.0,-0.96962,2e-05,5.02542]
[1777169909023,44.37,77601.12,0.0,-0.96962,2e-05,5.02542]
[1777169910004,44.37,77596.04,0.0,-0.96972,2e-05,5.0103]
[1777169911958,44.37,77593.67,0.0,-0.96979,2e-05,5.00079]
[1777169912024,44.37,77593.67,0.0,-0.96979,2e-05,5.00079]
[1777169912093,44.37,77596.63,0.0,-0.96973,2e-05,5.00959]
[1777169912798,44.37,77596.63,0.0,-0.96973,2e-05,5.00959]
[1777169913018,44.37,77596.63,0.0,-0.96973,2e-05,5.00959]
[1777169913021,44.37,77599.47,0.0,-0.96967,2e-05,5.01802]
[1777169918055,44.37,77598.06,0.0,-0.9697,2e-05,5.01385]
[1777169924098,44.37,77595.99,0.0,-0.96974,2e-05,5.00774]
[1777169926112,44.37,77592.34,0.0,-0.96982,2e-05,4.99698]
[1777169926826,44.37,77592.34,0.0,-0.96982,2e-05,4.99698]
[1777169927028,44.37,77592.34,0.0,-0.96982,2e-05,4.99698]
[1777169932154,44.37,77592.54,0.0,-0.96981,2e-05,4.99778]
[1777169934989,44.37,77591.62,0.0,-0.96983,2e-05,4.99514]
[1777169935023,44.37,77591.62,0.0,-0.96983,2e-05,4.99514]
[1777169936148,44.37,77591.44,0.0,-0.96983,2e-05,4.99465]
[1777169936272,44.37,77591.44,0.0,-0.96983,2e-05,4.99465]
[1777169936373,44.37,77591.44,0.0,-0.96983,2e-05,4.99469]
[1777169943231,44.37,77592.32,0.0,-0.96981,2e-05,4.99761]
[1777169947848,44.37,77592.3,0.0,-0.96981,2e-05,4.99768]
[1777169948019,44.37,77592.3,0.0,-0.96981,2e-05,4.99768]
[1777169952711,44.37,77592.33,0.0,-0.96981,2e-05,4.99805]
[1777169952782,44.37,77592.33,0.0,-0.96981,2e-05,4.99805]
[1777169953488,44.37,77592.33,0.0,-0.96981,2e-05,4.99805]
[1777169953521,44.37,77592.33,0.0,-0.96981,2e-05,4.99805]
[1777169953589,44.37,77592.48,0.0,-0.9698,2e-05,4.99854]
[1777169961357,44.38,77591.81,0.0,-0.96979,2e-05,5.00053]
[1777169966392,44.39,77584.42,0.0,-0.96992,2e-05,4.98157]
[1777169966870,44.39,77584.42,0.0,-0.96992,2e-05,4.98157]
[1777169967025,44.39,77584.42,0.0,-0.96992,2e-05,4.98157]
[1777169971276,44.4,77580.0,0.0,-0.96999,2e-05,4.97242]
[1777169971526,44.4,77580.0,0.0,-0.96999,2e-05,4.97242]
[1777169971627,44.4,77579.25,0.0,-0.97002,2e-05,4.96786]
[1777169974448,44.4,77575.52,0.0,-0.97009,2e-05,4.95722]
[1777169976359,44.4,77572.46,0.0,-0.97016,2e-05,4.94836]
[1777169976529,44.4,77572.46,0.0,-0.97016,2e-05,4.94836]
[1777169982504,44.41,77571.97,0.0,-0.97013,2e-05,4.95175]
[1777169985763,44.42,77574.89,0.0,-0.97004,2e-05,4.9643]
[1777169985772,44.42,77574.89,0.0,-0.97004,2e-05,4.9643]
[1777169986768,44.43,77573.9,0.0,-0.97005,2e-05,4.96252]
[1777169987019,44.43,77573.9,0.0,-0.97005,2e-05,4.96252]
[1777169995885,44.43,77573.9,0.0,-0.97005,2e-05,4.96252]
[1777169996023,44.43,77573.9,0.0,-0.97005,2e-05,4.96252]
[1777169996602,44.45,77573.9,0.0,-0.96998,2e-05,4.97303]
[1777170002645,44.47,77574.88,0.0,-0.96992,2e-05,4.98121]
[1777170003337,44.47,77574.88,0.0,-0.96992,2e-05,4.98121]
[1777170003526,44.47,77574.88,0.0,-0.96992,2e-05,4.98121]
[1777170004342,44.47,77576.89,0.0,-0.96987,2e-05,4.9879]
[1777170004524,44.47,77576.89,0.0,-0.96987,2e-05,4.9879]
[1777170004659,44.47,77576.45,0.0,-0.96988,2e-05,4.98726]
[1777170009704,44.47,77576.15,0.0,-0.96988,2e-05,4.98723]
[1777170013675,44.47,77577.05,0.0,-0.96985,2e-05,4.99015]
[1777170013778,44.47,77577.05,0.0,-0.96985,2e-05,4.99015]
[1777170019765,44.48,77576.82,0.0,-0.96984,2e-05,4.99157]
[1777170020772,44.48,77583.05,0.0,-0.96971,2e-05,5.01055]
[1777170021936,44.48,77583.05,0.0,-0.96971,2e-05,5.01055]
[1777170022025,44.48,77583.05,0.0,-0.96971,2e-05,5.01055]
[1777170023243,44.48,77585.05,0.0,-0.96966,2e-05,5.01673]
[1777170023279,44.48,77585.05,0.0,-0.96966,2e-05,5.01673]
[1777170023344,44.48,77587.66,0.0,-0.96961,2e-05,5.02466]
[1777170028828,44.48,77587.71,0.0,-0.9696,2e-05,5.02512]
[1777170031646,44.48,77587.86,0.0,-0.9696,2e-05,5.02562]
[1777170031772,44.48,77588.84,0.0,-0.96959,2e-05,5.02606]
[1777170036884,44.48,77588.21,0.0,-0.96961,2e-05,5.0243]
[1777170041919,44.48,77588.07,0.0,-0.96961,2e-05,5.02372]
[1777170046954,44.48,77587.96,0.0,-0.96962,2e-05,5.02306]
[1777170048357,44.48,77587.96,0.0,-0.96962,2e-05,5.02306]
[1777170048522,44.48,77587.96,0.0,-0.96962,2e-05,5.02306]
[1777170049929,44.48,77588.04,0.0,-0.96962,2e-05,5.02313]
[1777170050030,44.48,77588.04,0.0,-0.96962,2e-05,5.02313]
[1777170050083,44.48,77588.04,0.0,-0.96962,2e-05,5.02303]
[1777170050982,44.48,77592.0,0.0,-0.96953,2e-05,5.03468]
[1777170052874,44.48,77591.42,0.0,-0.96955,2e-05,5.03267]
[1777170053024,44.48,77591.42,0.0,-0.96955,2e-05,5.03267]
[1777170055010,44.48,77597.58,0.0,-0.96942,2e-05,5.04998]
[1777170058474,44.47,77597.66,0.0,-0.96943,2e-05,5.04914]
[1777170058520,44.47,77597.66,0.0,-0.96943,2e-05,5.04914]
[1777170058575,44.47,77597.3,0.0,-0.96945,2e-05,5.04703]
[1777170061430,44.47,77597.63,0.0,-0.96944,2e-05,5.04753]
[1777170061520,44.47,77597.63,0.0,-0.96944,2e-05,5.04753]
[1777170065092,44.46,77596.79,0.0,-0.96947,2e-05,5.04306]
[1777170065274,44.46,77596.79,0.0,-0.96947,2e-05,5.04306]
[1777170065370,44.46,77591.5,0.0,-0.96959,2e-05,5.02681]
[1777170066375,44.46,77591.5,0.0,-0.96959,2e-05,5.02681]
[1777170066525,44.46,77591.5,0.0,-0.96959,2e-05,5.02681]
[1777170066622,44.46,77590.29,0.0,-0.96962,2e-05,5.02321]
[1777170074144,44.46,77589.06,0.0,-0.96964,2e-05,5.0194]
[1777170075156,44.46,77589.06,0.0,-0.96964,2e-05,5.0194]
[1777170075272,44.46,77589.06,0.0,-0.96964,2e-05,5.0194]
[1777170086039,44.46,77589.03,0.0,-0.96964,2e-05,5.0193]
[1777170086270,44.46,77589.03,0.0,-0.96964,2e-05,5.0193]
[1777170087886,44.46,77589.68,0.0,-0.96963,2e-05,5.02117]
[1777170088021,44.46,77589.68,0.0,-0.96963,2e-05,5.02117]
[1777170092270,44.46,77589.61,0.0,-0.96965,2e-05,5.01793]
[1777170094837,44.46,77589.61,0.0,-0.96965,2e-05,5.01793]
[1777170095021,44.46,77589.61,0.0,-0.96965,2e-05,5.01793]
[1777170102340,44.46,77587.08,0.0,-0.96971,2e-05,5.01026]
[1777170108383,44.46,77587.13,0.0,-0.9697,2e-05,5.01041]
[1777170113699,44.46,77587.26,0.0,-0.9697,2e-05,5.01079]
[1777170113770,44.46,77587.26,0.0,-0.9697,2e-05,5.01079]
[1777170115048,44.46,77587.3,0.0,-0.9697,2e-05,5.01085]
[1777170115281,44.46,77587.3,0.0,-0.9697,2e-05,5.01085]
[1777170115381,44.46,77587.3,0.0,-0.9697,2e-05,5.01077]
[1777170120779,44.46,77587.3,0.0,-0.9697,2e-05,5.01077]
[1777170121020,44.46,77587.3,0.0,-0.9697,2e-05,5.01077]
[1777170133557,44.46,77587.18,0.0,-0.96971,2e-05,5.00962]
[1777170138592,44.46,77586.93,0.0,-0.96972,2e-05,5.00868]
[1777170145641,44.46,77586.81,0.0,-0.96972,2e-05,5.00815]
[1777170147263,44.46,77586.81,0.0,-0.96972,2e-05,5.00815]
[1777170147271,44.46,77586.81,0.0,-0.96972,2e-05,5.00815]
[1777170149186,44.46,77586.78,0.0,-0.96972,2e-05,5.00802]
[1777170149272,44.46,77586.78,0.0,-0.96972,2e-05,5.00802]
[1777170149342,44.46,77586.78,0.0,-0.96972,2e-05,5.00801]
[1777170158732,44.46,77587.03,0.0,-0.96973,2e-05,5.0062]
[1777170168818,44.46,77587.03,0.0,-0.96973,2e-05,5.00625]
[1777170172847,44.46,77578.4,0.0,-0.96991,2e-05,4.98078]
[1777170173854,44.46,77574.81,0.0,-0.96999,2e-05,4.97024]
[1777170178889,44.46,77573.8,0.0,-0.97001,2e-05,4.96757]
[1777170182607,44.46,77573.73,0.0,-0.97001,2e-05,4.96748]
[1777170182774,44.46,77573.73,0.0,-0.97001,2e-05,4.96748]
[1777170182875,44.46,77564.52,0.0,-0.9702,2e-05,4.9406]
[1777170182917,44.46,77558.6,0.0,-0.97032,2e-05,4.92327]
[1777170184932,44.46,77557.17,0.0,-0.97035,2e-05,4.91935]
[1777170188620,44.46,77557.18,0.0,-0.97035,2e-05,4.91966]
[1777170188775,44.46,77557.18,0.0,-0.97035,2e-05,4.91966]
[1777170188876,44.46,77556.64,0.0,-0.97036,2e-05,4.91835]
[1777170193994,44.46,77556.89,0.0,-0.97035,2e-05,4.91975]
[1777170199029,44.46,77556.85,0.0,-0.97034,2e-05,4.92028]
[1777170204067,44.47,77556.86,0.0,-0.97034,2e-05,4.92094]
[1777170209102,44.47,77557.02,0.0,-0.97033,2e-05,4.92201]
[1777170214137,44.47,77556.72,0.0,-0.97035,2e-05,4.91928]
[1777170220178,44.47,77556.7,0.0,-0.97034,2e-05,4.91992]
[1777170225213,44.47,77557.19,0.0,-0.97033,2e-05,4.92191]
[1777170230252,44.47,77557.68,0.0,-0.97031,2e-05,4.92388]
[1777170234282,44.47,77546.04,0.0,-0.97055,2e-05,4.89035]
[1777170235292,44.48,77539.0,0.0,-0.97069,2e-05,4.87094]
[1777170236300,44.48,77538.85,0.0,-0.97069,2e-05,4.87067]
[1777170239321,44.48,77538.71,0.0,-0.97069,2e-05,4.87084]
[1777170244356,44.48,77539.26,0.0,-0.97067,2e-05,4.87341]
[1777170251407,44.48,77539.59,0.0,-0.97065,2e-05,4.87595]
[1777170256442,44.49,77539.7,0.0,-0.97064,2e-05,4.87727]
[1777170264188,44.49,77539.7,0.0,-0.97064,2e-05,4.87727]
[1777170274568,44.5,77539.66,0.0,-0.97063,2e-05,4.87839]
[1777170280610,44.5,77539.64,0.0,-0.97062,2e-05,4.87958]
[1777170290680,44.5,77539.64,0.0,-0.97061,2e-05,4.88164]
[1777170294515,44.5,77539.64,0.0,-0.97061,2e-05,4.88164]
[1777170294722,44.51,77557.13,0.0,-0.97024,2e-05,4.93344]
[1777170295727,44.51,77577.12,0.0,-0.96982,2e-05,4.99228]
[1777170296734,44.51,77588.42,0.0,-0.96958,2e-05,5.02571]
[1777170297740,44.51,77587.32,0.0,-0.9696,2e-05,5.02241]
[1777170298437,44.51,77587.32,0.0,-0.9696,2e-05,5.02241]
[1777170301769,44.51,77582.77,0.0,-0.9697,2e-05,5.00884]
[1777170303439,44.51,77580.68,0.0,-0.96975,2e-05,5.00266]
[1777170304521,44.51,77580.9,0.0,-0.96974,2e-05,5.00331]
[1777170308107,44.51,77581.43,0.0,-0.96973,2e-05,5.00488]
[1777170308272,44.51,77581.43,0.0,-0.96973,2e-05,5.00488]
[1777170308817,44.51,77582.62,0.0,-0.9697,2e-05,5.0084]
[1777170310010,44.51,77582.62,0.0,-0.9697,2e-05,5.0084]
[1777170310020,44.51,77582.62,0.0,-0.9697,2e-05,5.0084]
[1777170319895,44.51,77583.13,0.0,-0.9697,2e-05,5.00976]
[1777170324930,44.51,77582.96,0.0,-0.9697,2e-05,5.00918]
[1777170329965,44.51,77584.1,0.0,-0.96968,2e-05,5.01248]
[1777170331771,44.51,77584.07,0.0,-0.96968,2e-05,5.01237]
[1777170332023,44.51,77584.07,0.0,-0.96968,2e-05,5.01237]
[1777170331979,44.51,77583.04,0.0,-0.96971,2e-05,5.00682]
[1777170332501,44.51,77583.04,0.0,-0.96971,2e-05,5.00682]
[1777170332530,44.51,77583.04,0.0,-0.96971,2e-05,5.00682]
[1777170338021,44.51,77583.87,0.0,-0.9697,2e-05,5.00917]
[1777170343056,44.51,77583.76,0.0,-0.9697,2e-05,5.00875]
[1777170346396,44.51,77583.43,0.0,-0.96971,2e-05,5.00774]
[1777170346521,44.51,77583.43,0.0,-0.96971,2e-05,5.00774]
[1777170346622,44.51,77583.57,0.0,-0.9697,2e-05,5.00812]
[1777170347106,44.51,77583.57,0.0,-0.9697,2e-05,5.00812]
[1777170347271,44.51,77583.57,0.0,-0.9697,2e-05,5.00812]
[1777170354134,44.51,77583.62,0.0,-0.9697,2e-05,5.00815]
[1777170356996,44.51,77583.56,0.0,-0.9697,2e-05,5.00795]
[1777170357020,44.51,77583.56,0.0,-0.9697,2e-05,5.00795]
[1777170357616,44.5,77583.81,0.0,-0.9697,2e-05,5.00867]
[1777170357775,44.5,77583.81,0.0,-0.9697,2e-05,5.00867]
[1777170357877,44.5,77583.64,0.0,-0.9697,2e-05,5.00813]
[1777170363197,44.5,77583.72,0.0,-0.9697,2e-05,5.00827]
[1777170368232,44.5,77583.89,0.0,-0.9697,2e-05,5.00869]
[1777170370299,44.5,77583.58,0.0,-0.96971,2e-05,5.00775]
[1777170370522,44.5,77583.58,0.0,-0.96971,2e-05,5.00775]
[1777170371037,44.5,77583.58,0.0,-0.96971,2e-05,5.00775]
[1777170370624,44.5,77583.8,0.0,-0.9697,2e-05,5.00837]
[1777170371272,44.5,77583.8,0.0,-0.9697,2e-05,5.00837]
[1777170377294,44.5,77583.66,0.0,-0.96971,2e-05,5.00784]
[1777170383337,44.5,77584.41,0.0,-0.96969,2e-05,5.00994]
[1777170387586,44.5,77584.67,0.0,-0.96969,2e-05,5.01066]
[1777170387777,44.5,77584.67,0.0,-0.96969,2e-05,5.01066]
[1777170387853,44.5,77584.8,0.0,-0.96968,2e-05,5.01098]
[1777170388464,44.5,77584.8,0.0,-0.96968,2e-05,5.01098]
[1777170388524,44.5,77584.8,0.0,-0.96968,2e-05,5.01098]
[1777170393869,44.5,77585.76,0.0,-0.96968,2e-05,5.01126]
[1777170394022,44.5,77585.76,0.0,-0.96968,2e-05,5.01126]
[1777170394059,44.5,77584.49,0.0,-0.9697,2e-05,5.00746]
[1777170394600,44.5,77584.49,0.0,-0.9697,2e-05,5.00746]
[1777170394773,44.5,77584.49,0.0,-0.9697,2e-05,5.00746]
[1777170400456,44.5,77586.17,0.0,-0.96967,2e-05,5.0123]
[1777170403006,44.5,77586.17,0.0,-0.96967,2e-05,5.0123]
[1777170403021,44.5,77586.17,0.0,-0.96967,2e-05,5.0123]
[1777170403108,44.5,77586.0,0.0,-0.96967,2e-05,5.01173]
[1777170403677,44.5,77586.0,0.0,-0.96967,2e-05,5.01173]
[1777170403773,44.5,77586.0,0.0,-0.96967,2e-05,5.01173]
[1777170409518,44.5,77586.57,0.0,-0.96966,2e-05,5.01327]
[1777170411855,44.5,77586.46,0.0,-0.96967,2e-05,5.01292]
[1777170412021,44.5,77586.46,0.0,-0.96967,2e-05,5.01292]
[1777170412100,44.5,77586.77,0.0,-0.96966,2e-05,5.01379]
[1777170412490,44.5,77586.77,0.0,-0.96966,2e-05,5.01379]
[1777170412528,44.5,77586.77,0.0,-0.96966,2e-05,5.01379]
[1777170424624,44.5,77586.35,0.0,-0.96967,2e-05,5.01225]
[1777170429659,44.5,77586.38,0.0,-0.96967,2e-05,5.01222]
[1777170435701,44.5,77586.76,0.0,-0.96966,2e-05,5.01321]
[1777170440736,44.5,77586.45,0.0,-0.96967,2e-05,5.01218]
[1777170445541,44.5,77586.5,0.0,-0.96967,2e-05,5.01224]
[1777170445774,44.5,77586.5,0.0,-0.96967,2e-05,5.01224]
[1777170445810,44.5,77586.5,0.0,-0.96967,2e-05,5.01222]
[1777170446173,44.5,77586.5,0.0,-0.96967,2e-05,5.01222]
[1777170446276,44.5,77586.5,0.0,-0.96967,2e-05,5.01222]
[1777170451813,44.5,77586.46,0.0,-0.96969,2e-05,5.00949]
[1777170459869,44.5,77586.64,0.0,-0.96968,2e-05,5.00989]
[1777170466918,44.49,77586.55,0.0,-0.96971,2e-05,5.00644]
[1777170478006,44.47,77587.62,0.0,-0.96975,2e-05,5.00111]
[1777170478989,44.47,77587.62,0.0,-0.96975,2e-05,5.00111]
[1777170479021,44.47,77587.62,0.0,-0.96975,2e-05,5.00111]
[1777170479090,44.47,77586.78,0.0,-0.96977,2e-05,4.99785]
[1777170479752,44.47,77586.78,0.0,-0.96977,2e-05,4.99785]
[1777170479775,44.47,77586.78,0.0,-0.96977,2e-05,4.99785]
[1777170485054,44.46,77586.42,0.0,-0.96981,2e-05,4.99225]
[1777170490089,44.45,77586.05,0.0,-0.96985,2e-05,4.98742]
[1777170497139,44.44,77586.04,0.0,-0.96989,2e-05,4.98224]
[1777170502175,44.43,77586.12,0.0,-0.96991,2e-05,4.97883]
[1777170506901,44.42,77584.13,0.0,-0.96997,2e-05,4.9708]
[1777170507023,44.42,77584.13,0.0,-0.96997,2e-05,4.9708]
[1777170507125,44.42,77583.28,0.0,-0.97,2e-05,4.96688]
[1777170507500,44.42,77583.28,0.0,-0.97,2e-05,4.96688]
[1777170507525,44.42,77583.28,0.0,-0.97,2e-05,4.96688]
[1777170513288,44.41,77582.77,0.0,-0.97005,2e-05,4.95873]
[1777170515614,44.41,77582.85,0.0,-0.97005,2e-05,4.95828]
[1777170515772,44.41,77582.85,0.0,-0.97005,2e-05,4.95828]
[1777170516183,44.41,77582.85,0.0,-0.97005,2e-05,4.95828]
[1777170515874,44.4,77582.73,0.0,-0.97007,2e-05,4.95655]
[1777170516277,44.4,77582.73,0.0,-0.97007,2e-05,4.95655]
[1777170521345,44.39,77582.52,0.0,-0.9701,2e-05,4.95253]
[1777170528393,44.38,77581.12,0.0,-0.97016,2e-05,4.94409]
[1777170530540,44.38,77580.9,0.0,-0.97017,2e-05,4.94298]
[1777170530771,44.38,77580.9,0.0,-0.97017,2e-05,4.94298]
[1777170530888,44.38,77580.61,0.0,-0.97018,2e-05,4.9412]
[1777170531395,44.38,77580.61,0.0,-0.97018,2e-05,4.9412]
[1777170531524,44.38,77580.61,0.0,-0.97018,2e-05,4.9412]
[1777170540476,44.37,77581.03,0.0,-0.9702,2e-05,4.9383]
[1777170549540,44.36,77580.45,0.0,-0.97024,2e-05,4.9325]
[1777170550303,44.36,77580.45,0.0,-0.97024,2e-05,4.9325]
[1777170550524,44.36,77580.45,0.0,-0.97024,2e-05,4.9325]
[1777170551088,44.36,77580.45,0.0,-0.97024,2e-05,4.9325]
[1777170551128,44.36,77580.47,0.0,-0.97025,2e-05,4.93165]
[1777170561625,44.35,77580.04,0.0,-0.97029,2e-05,4.92596]
[1777170565567,44.34,77580.23,0.0,-0.97029,2e-05,4.92521]
[1777170565777,44.34,77580.23,0.0,-0.97029,2e-05,4.92521]
[1777170566204,44.34,77580.23,0.0,-0.97029,2e-05,4.92521]
[1777170566275,44.34,77580.23,0.0,-0.97029,2e-05,4.92521]
[1777170566254,44.34,77581.82,0.0,-0.97027,2e-05,4.929]
[1777170572702,44.33,77585.05,0.0,-0.97024,2e-05,4.93287]
[1777170577737,44.33,77583.0,0.0,-0.9703,2e-05,4.92462]
[1777170579649,44.33,77582.4,0.0,-0.97031,2e-05,4.92243]
[1777170579781,44.33,77582.4,0.0,-0.97031,2e-05,4.92243]
[1777170579883,44.33,77581.31,0.0,-0.97034,2e-05,4.91881]
[1777170580347,44.33,77581.31,0.0,-0.97034,2e-05,4.91881]
[1777170580523,44.33,77581.31,0.0,-0.97034,2e-05,4.91881]
[1777170588814,44.32,77581.49,0.0,-0.97036,2e-05,4.91554]
[1777170594571,44.31,77581.79,0.0,-0.97036,2e-05,4.91559]
[1777170594774,44.31,77581.79,0.0,-0.97036,2e-05,4.91559]
[1777170601948,44.3,77582.16,0.0,-0.97039,2e-05,4.91214]
[1777170606983,44.3,77583.05,0.0,-0.97038,2e-05,4.9127]
[1777170607799,44.3,77583.05,0.0,-0.97038,2e-05,4.9127]
[1777170608023,44.3,77583.05,0.0,-0.97038,2e-05,4.9127]
[1777170608124,44.3,77583.05,0.0,-0.97039,2e-05,4.91229]
[1777170608479,44.3,77583.05,0.0,-0.97039,2e-05,4.91229]
[1777170608525,44.3,77583.05,0.0,-0.97039,2e-05,4.91229]
[1777170615039,44.29,77582.32,0.0,-0.97042,2e-05,4.90734]
[1777170620073,44.28,77581.87,0.0,-0.97044,2e-05,4.90403]
[1777170625109,44.28,77582.35,0.0,-0.97045,2e-05,4.90348]
[1777170632158,44.27,77582.15,0.0,-0.97049,2e-05,4.89773]
[1777170639207,44.27,77582.35,0.0,-0.9705,2e-05,4.89567]
[1777170645140,44.27,77582.19,0.0,-0.97051,2e-05,4.89483]
[1777170655319,44.25,77582.44,0.0,-0.97054,2e-05,4.89]
[1777170661362,44.25,77582.43,0.0,-0.97056,2e-05,4.8878]
[1777170666396,44.24,77582.25,0.0,-0.97058,2e-05,4.88548]
[1777170673445,44.24,77582.45,0.0,-0.97059,2e-05,4.88359]
[1777170684522,44.23,77582.3,0.0,-0.97062,2e-05,4.87932]
[1777170689557,44.22,77582.28,0.0,-0.97063,2e-05,4.87756]
[1777170694592,44.22,77582.32,0.0,-0.97066,2e-05,4.87355]
[1777170706677,44.21,77582.56,0.0,-0.97068,2e-05,4.87031]
[1777170716747,44.2,77582.68,0.0,-0.9707,2e-05,4.86744]
[1777170723798,44.19,77582.73,0.0,-0.97072,2e-05,4.86537]
[1777170726726,44.19,77582.89,0.0,-0.97072,2e-05,4.86521]
[1777170726770,44.19,77582.89,0.0,-0.97072,2e-05,4.86521]
[1777170726871,44.19,77583.12,0.0,-0.97072,2e-05,4.86525]
[1777170727502,44.19,77583.12,0.0,-0.97072,2e-05,4.86525]
[1777170727527,44.19,77583.12,0.0,-0.97072,2e-05,4.86525]
[1777170732860,44.19,77583.36,0.0,-0.97073,2e-05,4.86408]
[1777170736791,44.19,77585.39,0.0,-0.97069,2e-05,4.86938]
[1777170737024,44.19,77585.39,0.0,-0.97069,2e-05,4.86938]
[1777170737125,44.18,77585.48,0.0,-0.97069,2e-05,4.86901]
[1777170737600,44.18,77585.48,0.0,-0.97069,2e-05,4.86901]
[1777170737774,44.18,77585.48,0.0,-0.97069,2e-05,4.86901]
[1777170742931,44.18,77587.4,0.0,-0.97067,2e-05,4.87268]
[1777170746960,44.18,77591.91,0.0,-0.97058,2e-05,4.88458]
[1777170748109,44.18,77591.91,0.0,-0.97058,2e-05,4.88458]
[1777170748274,44.18,77591.91,0.0,-0.97058,2e-05,4.88458]
[1777170748324,44.17,77599.01,0.0,-0.97044,2e-05,4.90505]
[1777170749517,44.17,77601.42,0.0,-0.97039,2e-05,4.91175]
[1777170749772,44.17,77601.42,0.0,-0.97039,2e-05,4.91175]
[1777170750987,44.16,77605.26,0.0,-0.97034,2e-05,4.9189]
[1777170758035,44.16,77604.14,0.0,-0.9704,2e-05,4.91047]
[1777170760414,44.16,77601.73,0.0,-0.97045,2e-05,4.90303]
[1777170760522,44.15,77601.37,0.0,-0.97048,2e-05,4.8985]
[1777170760985,44.15,77601.37,0.0,-0.97048,2e-05,4.8985]
[1777170761021,44.15,77601.37,0.0,-0.97048,2e-05,4.8985]
[1777170761057,44.14,77601.16,0.0,-0.97051,2e-05,4.89452]
[1777170766093,44.1,77599.95,0.0,-0.97065,2e-05,4.87552]
[1777170771128,44.07,77599.67,0.0,-0.97074,2e-05,4.86351]
[1777170775248,44.07,77600.02,0.0,-0.97073,2e-05,4.86376]
[1777170775272,44.07,77600.02,0.0,-0.97073,2e-05,4.86376]
[1777170775350,44.07,77599.69,0.0,-0.97074,2e-05,4.86254]
[1777170775935,44.07,77599.69,0.0,-0.97074,2e-05,4.86254]
[1777170776027,44.07,77599.69,0.0,-0.97074,2e-05,4.86254]
[1777170781198,44.06,77600.03,0.0,-0.97076,2e-05,4.85981]
[1777170786233,44.06,77600.18,0.0,-0.97077,2e-05,4.85901]
[1777170791268,44.06,77600.02,0.0,-0.97078,2e-05,4.85733]
[1777170796367,44.05,77598.28,0.0,-0.97082,2e-05,4.85129]
[1777170796376,44.05,77598.42,0.0,-0.97084,2e-05,4.84943]
[1777170796527,44.05,77598.42,0.0,-0.97084,2e-05,4.84943]
[1777170797087,44.05,77598.42,0.0,-0.97084,2e-05,4.84943]
[1777170797275,44.05,77598.42,0.0,-0.97084,2e-05,4.84943]
[1777170801781,44.03,77595.99,0.0,-0.97095,2e-05,4.83383]
[1777170802022,44.03,77595.99,0.0,-0.97095,2e-05,4.83383]
[1777170802345,44.02,77595.73,0.0,-0.97097,2e-05,4.83117]
[1777170806168,44.01,77595.31,0.0,-0.971,2e-05,4.82612]
[1777170806272,44.01,77595.31,0.0,-0.971,2e-05,4.82612]
[1777170810829,44.01,77595.93,0.0,-0.971,2e-05,4.82721]
[1777170811023,44.01,77595.93,0.0,-0.971,2e-05,4.82721]
[1777170811448,44.01,77595.93,0.0,-0.971,2e-05,4.82721]
[1777170811524,44.01,77595.93,0.0,-0.971,2e-05,4.82721]
[1777170811408,44.01,77594.83,0.0,-0.97104,2e-05,4.82123]
[1777170816443,44.01,77595.09,0.0,-0.97104,2e-05,4.82115]
[1777170818360,44.01,77595.11,0.0,-0.97104,2e-05,4.82104]
[1777170818520,44.01,77595.11,0.0,-0.97104,2e-05,4.82104]
[1777170818457,44.01,77595.98,0.0,-0.97102,2e-05,4.82341]
[1777170819081,44.01,77595.98,0.0,-0.97102,2e-05,4.82341]
[1777170819277,44.01,77595.98,0.0,-0.97102,2e-05,4.82341]
[1777170819464,44.01,77595.07,0.0,-0.97104,2e-05,4.82059]
[1777170825506,44.0,77595.36,0.0,-0.97104,2e-05,4.82045]
[1777170830541,44.0,77595.22,0.0,-0.97105,2e-05,4.81922]
[1777170836583,44.0,77595.21,0.0,-0.97106,2e-05,4.81823]
[1777170841621,44.0,77589.61,0.0,-0.97118,2e-05,4.80117]
[1777170844034,44.0,77587.25,0.0,-0.97123,2e-05,4.79419]
[1777170844270,44.0,77587.25,0.0,-0.97123,2e-05,4.79419]
[1777170844279,44.0,77585.16,0.0,-0.97127,2e-05,4.78791]
[1777170844615,44.0,77585.16,0.0,-0.97127,2e-05,4.78791]
[1777170844774,44.0,77585.16,0.0,-0.97127,2e-05,4.78791]
[1777170855527,44.0,77585.26,0.0,-0.97127,2e-05,4.78786]
[1777170855768,44.0,77585.26,0.0,-0.97127,2e-05,4.78786]
[1777170856289,44.0,77585.26,0.0,-0.97127,2e-05,4.78786]
[1777170856528,44.0,77585.26,0.0,-0.97127,2e-05,4.78786]
[1777170856325,43.99,77586.16,0.0,-0.97126,2e-05,4.78944]
[1777170859794,43.99,77588.25,0.0,-0.97122,2e-05,4.79524]
[1777170860022,43.99,77588.25,0.0,-0.97122,2e-05,4.79524]
[1777170863603,43.99,77589.83,0.0,-0.97119,2e-05,4.79954]
[1777170863771,43.99,77589.83,0.0,-0.97119,2e-05,4.79954]
[1777170863872,43.99,77589.83,0.0,-0.97119,2e-05,4.7991]
[1777170864823,43.99,77589.83,0.0,-0.97119,2e-05,4.7991]
[1777170865022,43.99,77589.83,0.0,-0.97119,2e-05,4.7991]
[1777170870926,43.99,77589.86,0.0,-0.9712,2e-05,4.79828]
[1777170871020,43.99,77589.86,0.0,-0.9712,2e-05,4.79828]
[1777170871511,43.99,77589.86,0.0,-0.9712,2e-05,4.79828]
[1777170871526,43.99,77589.86,0.0,-0.9712,2e-05,4.79828]
[1777170871563,43.99,77589.41,0.0,-0.97122,2e-05,4.79425]
[1777170878353,43.99,77589.55,0.0,-0.97122,2e-05,4.79434]
[1777170878526,43.99,77589.55,0.0,-0.97122,2e-05,4.79434]
[1777170878455,43.98,77589.55,0.0,-0.97123,2e-05,4.79357]
[1777170879174,43.98,77589.55,0.0,-0.97123,2e-05,4.79357]
[1777170879270,43.98,77589.55,0.0,-0.97123,2e-05,4.79357]
[1777170879275,43.98,77587.78,0.0,-0.97127,2e-05,4.78829]
[1777170883553,43.98,77587.63,0.0,-0.97127,2e-05,4.78757]
[1777170883777,43.98,77588.08,0.0,-0.97126,2e-05,4.78874]
[1777170883912,43.98,77587.7,0.0,-0.97127,2e-05,4.7875]
[1777170884621,43.98,77587.7,0.0,-0.97127,2e-05,4.7875]
[1777170884779,43.98,77587.7,0.0,-0.97127,2e-05,4.7875]
[1777170886933,43.98,77587.07,0.0,-0.97129,2e-05,4.78525]
[1777170889954,43.98,77586.75,0.0,-0.9713,2e-05,4.7839]
[1777170891117,43.98,77586.75,0.0,-0.9713,2e-05,4.7839]
[1777170891271,43.98,77586.75,0.0,-0.9713,2e-05,4.7839]
[1777170891372,43.98,77587.01,0.0,-0.97129,2e-05,4.78438]
[1777170892419,43.98,77587.01,0.0,-0.97129,2e-05,4.78438]
[1777170892523,43.98,77587.01,0.0,-0.97129,2e-05,4.78438]
[1777170896759,43.98,77586.42,0.0,-0.97131,2e-05,4.7821]
[1777170897954,43.98,77585.59,0.0,-0.97133,2e-05,4.77956]
[1777170898023,43.98,77585.59,0.0,-0.97133,2e-05,4.77956]
[1777170907075,43.97,77584.33,0.0,-0.97136,2e-05,4.77449]
[1777170908242,43.97,77584.33,0.0,-0.97136,2e-05,4.77449]
[1777170908272,43.97,77584.33,0.0,-0.97136,2e-05,4.77449]
[1777170914124,43.97,77584.0,0.0,-0.97138,2e-05,4.77265]
[1777170922180,43.97,77584.07,0.0,-0.97138,2e-05,4.77187]
[1777170925591,43.97,77584.07,0.0,-0.97138,2e-05,4.77187]
[1777170925775,43.97,77583.59,0.0,-0.9714,2e-05,4.77011]
[1777170931243,43.97,77583.54,0.0,-0.97142,2e-05,4.76681]
[1777170934543,43.97,77583.54,0.0,-0.97142,2e-05,4.76681]
[1777170934770,43.97,77583.9,0.0,-0.97141,2e-05,4.76749]
[1777170941315,43.96,77583.46,0.0,-0.97143,2e-05,4.76538]
[1777170946349,43.96,77583.5,0.0,-0.97143,2e-05,4.76491]
[1777170954406,43.96,77583.67,0.0,-0.97143,2e-05,4.76448]
[1777170959441,43.96,77583.71,0.0,-0.97144,2e-05,4.76403]
[1777170961163,43.96,77583.44,0.0,-0.97144,2e-05,4.76314]
[1777170961272,43.96,77583.44,0.0,-0.97144,2e-05,4.76314]
[1777170966491,43.96,77583.94,0.0,-0.97144,2e-05,4.76392]
[1777170972533,43.96,77583.95,0.0,-0.97144,2e-05,4.76329]
[1777170977568,43.95,77583.81,0.0,-0.97145,2e-05,4.76235]
[1777170982603,43.95,77583.6,0.0,-0.97146,2e-05,4.76121]
[1777170982786,43.95,77583.6,0.0,-0.97146,2e-05,4.76121]
[1777170983023,43.95,77583.6,0.0,-0.97146,2e-05,4.76121]
[1777170983610,43.95,77579.0,0.0,-0.97155,2e-05,4.74783]
[1777170984617,43.95,77573.97,0.0,-0.97165,2e-05,4.73327]
[1777170989652,43.95,77574.26,0.0,-0.97165,2e-05,4.7338]
[1777170994687,43.95,77574.08,0.0,-0.97167,2e-05,4.73058]
[1777170998007,43.95,77574.23,0.0,-0.97167,2e-05,4.73083]
[1777170998021,43.95,77574.23,0.0,-0.97167,2e-05,4.73083]
[1777171000026,43.95,77575.17,0.0,-0.97165,2e-05,4.73347]
[1777171000519,43.95,77575.17,0.0,-0.97165,2e-05,4.73347]
[1777171000621,43.95,77576.19,0.0,-0.97163,2e-05,4.73626]
[1777171004660,43.95,77576.41,0.0,-0.97163,2e-05,4.73674]
[1777171004770,43.95,77576.41,0.0,-0.97163,2e-05,4.73674]
[1777171010799,43.95,77576.8,0.0,-0.97162,2e-05,4.73725]
[1777171012963,43.95,77576.74,0.0,-0.97162,2e-05,4.737]
[1777171013021,43.95,77576.74,0.0,-0.97162,2e-05,4.737]
[1777171014378,43.95,77576.7,0.0,-0.97163,2e-05,4.73681]
[1777171014523,43.95,77576.7,0.0,-0.97163,2e-05,4.73681]
[1777171014625,43.95,77576.55,0.0,-0.97163,2e-05,4.73622]
[1777171019862,43.95,77576.35,0.0,-0.97164,2e-05,4.73526]
[1777171025251,43.95,77576.17,0.0,-0.97164,2e-05,4.73443]
[1777171025270,43.95,77576.17,0.0,-0.97164,2e-05,4.73443]
[1777171031946,43.94,77576.37,0.0,-0.97164,2e-05,4.73438]
[1777171036091,43.94,77576.37,0.0,-0.97164,2e-05,4.73438]
[1777171036270,43.94,77576.37,0.0,-0.97164,2e-05,4.73438]
[1777171037996,43.94,77576.31,0.0,-0.97165,2e-05,4.73381]
[1777171038020,43.94,77576.31,0.0,-0.97165,2e-05,4.73381]
[1777171038024,43.94,77576.51,0.0,-0.97164,2e-05,4.7343]
[1777171047051,43.94,77576.55,0.0,-0.97165,2e-05,4.7337]
[1777171055814,43.94,77576.55,0.0,-0.97165,2e-05,4.7337]
[1777171056019,43.94,77576.55,0.0,-0.97165,2e-05,4.7337]
[1777171061151,43.94,77576.51,0.0,-0.97167,2e-05,4.73011]
[1777171069208,43.94,77576.4,0.0,-0.97168,2e-05,4.72921]
[1777171074243,43.94,77576.41,0.0,-0.97168,2e-05,4.72881]
[1777171079277,43.93,77576.5,0.0,-0.97168,2e-05,4.72871]
[1777171084313,43.93,77576.54,0.0,-0.97168,2e-05,4.72847]
[1777171089348,43.93,77576.7,0.0,-0.97168,2e-05,4.72858]
[1777171095390,43.93,77576.05,0.0,-0.9717,2e-05,4.7263]
[1777171101432,43.93,77575.3,0.0,-0.97171,2e-05,4.72375]
[1777171102032,43.93,77575.3,0.0,-0.97171,2e-05,4.72375]
[1777171102269,43.93,77575.3,0.0,-0.97171,2e-05,4.72375]
[1777171103788,43.93,77575.34,0.0,-0.97171,2e-05,4.7238]
[1777171104019,43.93,77575.34,0.0,-0.97171,2e-05,4.7238]
[1777171104121,43.93,77575.34,0.0,-0.97172,2e-05,4.72374]
[1777171109488,43.93,77575.48,0.0,-0.97171,2e-05,4.72377]
[1777171109982,43.93,77575.48,0.0,-0.97171,2e-05,4.72377]
[1777171110020,43.93,77575.48,0.0,-0.97171,2e-05,4.72377]
[1777171115694,43.93,77575.31,0.0,-0.97173,2e-05,4.72063]
[1777171115769,43.93,77575.31,0.0,-0.97173,2e-05,4.72063]
[1777171116693,43.93,77575.31,0.0,-0.97173,2e-05,4.72052]
[1777171116770,43.93,77575.31,0.0,-0.97173,2e-05,4.72052]
[1777171116714,43.93,77575.81,0.0,-0.97172,2e-05,4.72189]
[1777171122579,43.93,77575.45,0.0,-0.97173,2e-05,4.7205]
[1777171122947,43.93,77575.45,0.0,-0.97173,2e-05,4.7205]
[1777171123021,43.93,77575.45,0.0,-0.97173,2e-05,4.7205]
[1777171129628,43.93,77575.58,0.0,-0.97174,2e-05,4.72046]
[1777171134664,43.93,77575.69,0.0,-0.97173,2e-05,4.72048]
[1777171139697,43.93,77575.81,0.0,-0.97173,2e-05,4.72052]
[1777171144733,43.92,77575.66,0.0,-0.97174,2e-05,4.71979]
[1777171151782,43.92,77575.69,0.0,-0.97174,2e-05,4.71946]
[1777171156817,43.92,77575.87,0.0,-0.97174,2e-05,4.71969]
[1777171162860,43.92,77575.75,0.0,-0.97175,2e-05,4.71899]
[1777171170915,43.92,77575.41,0.0,-0.97176,2e-05,4.71754]
[1777171176958,43.92,77575.38,0.0,-0.97177,2e-05,4.71471]
[1777171178337,43.92,77575.38,0.0,-0.97177,2e-05,4.71471]
[1777171178519,43.92,77575.38,0.0,-0.97177,2e-05,4.71471]
[1777171180302,43.92,77574.96,0.0,-0.97178,2e-05,4.7134]
[1777171180521,43.92,77574.96,0.0,-0.97178,2e-05,4.7134]
[1777171180622,43.92,77575.12,0.0,-0.97178,2e-05,4.71376]
[1777171191057,43.92,77575.69,0.0,-0.97177,2e-05,4.71486]
[1777171195135,43.92,77575.69,0.0,-0.97177,2e-05,4.7147]
[1777171195270,43.92,77575.69,0.0,-0.97177,2e-05,4.7147]
[1777171201130,43.92,77575.8,0.0,-0.97177,2e-05,4.71465]
[1777171205977,43.92,77576.01,0.0,-0.97177,2e-05,4.7151]
[1777171206023,43.92,77576.01,0.0,-0.97177,2e-05,4.7151]
[1777171207652,43.92,77576.3,0.0,-0.97177,2e-05,4.71583]
[1777171207771,43.92,77576.3,0.0,-0.97177,2e-05,4.71583]
[1777171207872,43.92,77576.28,0.0,-0.97177,2e-05,4.71567]
[1777171217242,43.91,77576.09,0.0,-0.97177,2e-05,4.71465]
[1777171222449,43.91,77576.06,0.0,-0.97177,2e-05,4.71452]
[1777171222520,43.91,77576.06,0.0,-0.97177,2e-05,4.71452]
[1777171228319,43.91,77576.03,0.0,-0.97178,2e-05,4.71394]
[1777171233354,43.91,77576.12,0.0,-0.97179,2e-05,4.71156]
[1777171236667,43.91,77576.12,0.0,-0.97179,2e-05,4.71156]
[1777171236770,43.91,77576.12,0.0,-0.97179,2e-05,4.71156]
[1777171238953,43.91,77575.76,0.0,-0.9718,2e-05,4.71034]
[1777171239019,43.91,77575.76,0.0,-0.9718,2e-05,4.71034]
[1777171239396,43.91,77576.03,0.0,-0.9718,2e-05,4.71103]
[1777171245438,43.91,77573.48,0.0,-0.97185,2e-05,4.70347]
[1777171248459,43.91,77568.74,0.0,-0.97195,2e-05,4.68979]
[1777171253494,43.91,77565.7,0.0,-0.97201,2e-05,4.68116]
[1777171258529,43.91,77565.82,0.0,-0.972,2e-05,4.68159]
[1777171262484,43.91,77565.47,0.0,-0.97201,2e-05,4.68061]
[1777171262524,43.91,77565.47,0.0,-0.97201,2e-05,4.68061]
[1777171267592,43.91,77565.41,0.0,-0.97201,2e-05,4.68063]
[1777171272626,43.91,77565.51,0.0,-0.97201,2e-05,4.68106]
[1777171277662,43.91,77565.4,0.0,-0.97201,2e-05,4.68089]
[1777171278564,43.91,77565.4,0.0,-0.97201,2e-05,4.68089]
[1777171278771,43.91,77565.4,0.0,-0.97201,2e-05,4.68089]
[1777171278775,43.91,77565.48,0.0,-0.97201,2e-05,4.68058]
[1777171286725,43.9,77565.42,0.0,-0.97204,2e-05,4.67611]
[1777171292767,43.89,77562.86,0.0,-0.97213,2e-05,4.66329]
[1777171295788,43.89,77558.44,0.0,-0.97223,2e-05,4.64919]
[1777171300823,43.88,77554.85,0.0,-0.97232,2e-05,4.63662]
[1777171305858,43.88,77553.77,0.0,-0.97236,2e-05,4.63123]
[1777171310893,43.87,77553.8,0.0,-0.97237,2e-05,4.62903]
[1777171316935,43.86,77553.49,0.0,-0.9724,2e-05,4.62543]
[1777171321970,43.86,77553.26,0.0,-0.97241,2e-05,4.6231]
[1777171327006,43.85,77550.82,0.0,-0.97248,2e-05,4.61397]
[1777171332040,43.85,77546.53,0.0,-0.97258,2e-05,4.59969]
[1777171338083,43.82,77545.7,0.0,-0.97266,2e-05,4.58773]
[1777171344125,43.82,77546.01,0.0,-0.97267,2e-05,4.58622]
[1777171349160,43.81,77546.59,0.0,-0.97268,2e-05,4.58587]
[1777171354195,43.81,77547.0,0.0,-0.9727,2e-05,4.58266]
[1777171361244,43.8,77546.86,0.0,-0.97272,2e-05,4.57947]
[1777171366279,43.8,77547.19,0.0,-0.97273,2e-05,4.57842]
[1777171372321,43.79,77547.15,0.0,-0.97274,2e-05,4.57593]
[1777171377356,43.79,77551.23,0.0,-0.97268,2e-05,4.58546]
[1777171382390,43.78,77554.24,0.0,-0.97263,2e-05,4.5919]
[1777171387426,43.77,77554.48,0.0,-0.97264,2e-05,4.59048]
[1777171394475,43.77,77553.53,0.0,-0.97268,2e-05,4.58488]
[1777171396489,43.77,77549.36,0.0,-0.97277,2e-05,4.57231]
[1777171401524,43.76,77548.28,0.0,-0.97281,2e-05,4.56739]
[1777171407249,43.76,77547.62,0.0,-0.97283,2e-05,4.56443]
[1777171413612,43.75,77547.63,0.0,-0.97287,2e-05,4.55854]
[1777171418647,43.74,77547.46,0.0,-0.97288,2e-05,4.55632]
[1777171423683,43.74,77547.48,0.0,-0.97289,2e-05,4.55467]
[1777171430732,43.73,77547.64,0.0,-0.97291,2e-05,4.55276]
[1777171435767,43.73,77547.6,0.0,-0.97292,2e-05,4.55099]
[1777171441809,43.72,77547.29,0.0,-0.97294,2e-05,4.54816]
[1777171446844,43.72,77547.32,0.0,-0.97295,2e-05,4.54663]
[1777171451879,43.72,77546.34,0.0,-0.97298,2e-05,4.54228]
[1777171458928,43.71,77546.64,0.0,-0.97299,2e-05,4.54095]
[1777171470008,43.7,77547.08,0.0,-0.97301,2e-05,4.53878]
[1777171475042,43.7,77547.16,0.0,-0.97303,2e-05,4.53515]
[1777171482091,43.69,77547.02,0.0,-0.97305,2e-05,4.53267]
[1777171487126,43.69,77546.81,0.0,-0.97306,2e-05,4.53062]
[1777171496189,43.68,77546.56,0.0,-0.97308,2e-05,4.52732]
[1777171501224,43.68,77543.6,0.0,-0.97315,2e-05,4.51764]
[1777171506260,43.68,77542.77,0.0,-0.97318,2e-05,4.51397]
[1777171511295,43.67,77539.96,0.0,-0.97324,2e-05,4.50486]
[1777171516329,43.67,77539.75,0.0,-0.97325,2e-05,4.50308]
[1777171521364,43.67,77538.09,0.0,-0.97329,2e-05,4.4973]
[1777171526401,43.66,77537.71,0.0,-0.97331,2e-05,4.49514]
[1777171531436,43.66,77536.64,0.0,-0.97335,2e-05,4.48877]
[1777171536471,43.66,77536.69,0.0,-0.97336,2e-05,4.48791]
[1777171541506,43.66,77535.87,0.0,-0.97338,2e-05,4.48466]
[1777171547548,43.65,77535.87,0.0,-0.97339,2e-05,4.48353]
[1777171552583,43.65,77536.27,0.0,-0.97339,2e-05,4.48371]
[1777171557618,43.65,77536.65,0.0,-0.97339,2e-05,4.48382]
[1777171563662,43.65,77536.55,0.0,-0.9734,2e-05,4.48241]
[1777171568697,43.64,77535.42,0.0,-0.97342,2e-05,4.47834]
[1777171574739,43.64,77535.42,0.0,-0.97343,2e-05,4.47708]
[1777171579774,43.64,77532.92,0.0,-0.97349,2e-05,4.46924]
[1777171581789,43.64,77527.64,0.0,-0.97359,2e-05,4.45427]
[1777171583417,43.64,77527.27,0.0,-0.9736,2e-05,4.45311]
[1777171583525,43.64,77527.27,0.0,-0.9736,2e-05,4.45311]
[1777171589845,43.63,77526.77,0.0,-0.97362,2e-05,4.45084]
[1777171592134,43.63,77526.37,0.0,-0.97362,2e-05,4.44962]
[1777171592269,43.63,77526.37,0.0,-0.97362,2e-05,4.44962]
[1777171592235,43.63,77526.78,0.0,-0.97363,2e-05,4.44832]
[1777171597902,43.63,77526.42,0.0,-0.97364,2e-05,4.44666]
[1777171606978,43.63,77526.53,0.0,-0.97365,2e-05,4.44595]
[1777171612026,43.63,77526.3,0.0,-0.97366,2e-05,4.44477]
[1777171616054,43.63,77518.16,0.0,-0.97381,2e-05,4.42185]
[1777171617287,43.63,77512.27,0.0,-0.97393,2e-05,4.40556]
[1777171618527,43.63,77511.24,0.0,-0.97395,2e-05,4.40235]
[1777171621089,43.62,77507.29,0.0,-0.97403,2e-05,4.3906]
[1777171622096,43.62,77501.5,0.0,-0.97414,2e-05,4.37472]
[1777171625209,43.62,77501.68,0.0,-0.97414,2e-05,4.3755]
[1777171625218,43.62,77501.68,0.0,-0.97414,2e-05,4.3755]
[1777171625273,43.62,77501.68,0.0,-0.97414,2e-05,4.3755]
[1777171625317,43.63,77501.86,0.0,-0.97413,2e-05,4.37612]
[1777171631161,43.63,77501.06,0.0,-0.97414,2e-05,4.37428]
[1777171631437,43.63,77501.06,0.0,-0.97414,2e-05,4.37428]
[1777171631523,43.63,77501.06,0.0,-0.97414,2e-05,4.37428]
[1777171631568,43.63,77501.06,0.0,-0.97414,2e-05,4.37428]
[1777171631776,43.63,77501.06,0.0,-0.97414,2e-05,4.37428]
[1777171631809,43.63,77501.06,0.0,-0.97414,2e-05,4.37429]
[1777171638210,43.63,77500.37,0.0,-0.97416,2e-05,4.37244]
[1777171639959,43.63,77499.88,0.0,-0.97417,2e-05,4.37111]
[1777171640022,43.63,77499.88,0.0,-0.97417,2e-05,4.37111]
[1777171640108,43.63,77499.88,0.0,-0.97417,2e-05,4.37111]
[1777171640269,43.63,77499.88,0.0,-0.97417,2e-05,4.37111]
[1777171640327,43.63,77499.96,0.0,-0.97416,2e-05,4.37134]
[1777171647273,43.63,77500.7,0.0,-0.97415,2e-05,4.3734]
[1777171649397,43.63,77503.16,0.0,-0.9741,2e-05,4.38013]
[1777171649520,43.63,77506.11,0.0,-0.97405,2e-05,4.38821]
[1777171649834,43.63,77506.11,0.0,-0.97405,2e-05,4.38821]
[1777171650018,43.63,77506.11,0.0,-0.97405,2e-05,4.38821]
[1777171650294,43.63,77506.68,0.0,-0.97404,2e-05,4.38975]
[1777171655329,43.63,77507.07,0.0,-0.97404,2e-05,4.38839]
[1777171660364,43.63,77507.35,0.0,-0.97404,2e-05,4.38904]
[1777171661594,43.63,77507.25,0.0,-0.97404,2e-05,4.38874]
[1777171661771,43.63,77507.25,0.0,-0.97404,2e-05,4.38874]
[1777171661842,43.63,77507.25,0.0,-0.97404,2e-05,4.38874]
[1777171662023,43.63,77507.25,0.0,-0.97404,2e-05,4.38874]
[1777171662079,43.63,77507.25,0.0,-0.97404,2e-05,4.38871]
[1777171668420,43.62,77508.6,0.0,-0.97402,2e-05,4.39228]
[1777171669426,43.62,77512.66,0.0,-0.97394,2e-05,4.40341]
[1777171670703,43.62,77514.23,0.0,-0.97391,2e-05,4.40768]
[1777171670773,43.62,77514.23,0.0,-0.97391,2e-05,4.40768]
[1777171670871,43.62,77514.23,0.0,-0.97391,2e-05,4.40768]
[1777171671021,43.62,77514.23,0.0,-0.97391,2e-05,4.40768]
[1777171671088,43.62,77514.23,0.0,-0.97391,2e-05,4.40763]
[1777171679497,43.62,77516.16,0.0,-0.97388,2e-05,4.41245]
[1777171680981,43.62,77516.16,0.0,-0.97388,2e-05,4.41245]
[1777171681020,43.62,77516.16,0.0,-0.97388,2e-05,4.41245]
[1777171681085,43.62,77516.16,0.0,-0.97388,2e-05,4.41245]
[1777171681270,43.62,77516.16,0.0,-0.97388,2e-05,4.41245]
[1777171681296,43.62,77516.23,0.0,-0.97388,2e-05,4.41254]
[1777171686546,43.62,77516.2,0.0,-0.97388,2e-05,4.41219]
[1777171691581,43.62,77516.77,0.0,-0.97387,2e-05,4.4135]
[1777171697623,43.62,77516.9,0.0,-0.97387,2e-05,4.41354]
[1777171707693,43.62,77516.9,0.0,-0.97387,2e-05,4.41301]
[1777171717763,43.62,77516.9,0.0,-0.97389,2e-05,4.41021]
[1777171723805,43.62,77519.19,0.0,-0.97385,2e-05,4.41624]
[1777171726109,43.62,77522.67,0.0,-0.97378,2e-05,4.42579]
[1777171726174,43.62,77522.67,0.0,-0.97378,2e-05,4.42579]
[1777171726272,43.62,77522.67,0.0,-0.97378,2e-05,4.42579]
[1777171726346,43.62,77524.46,0.0,-0.97375,2e-05,4.43061]
[1777171731862,43.62,77524.5,0.0,-0.97375,2e-05,4.43029]
[1777171736896,43.61,77525.61,0.0,-0.97373,2e-05,4.43294]
[1777171740360,43.61,77525.5,0.0,-0.97374,2e-05,4.43245]
[1777171740422,43.61,77525.5,0.0,-0.97374,2e-05,4.43245]
[1777171740462,43.61,77525.5,0.0,-0.97374,2e-05,4.43228]
[1777171740524,43.61,77525.5,0.0,-0.97374,2e-05,4.43228]
[1777171745960,43.61,77526.01,0.0,-0.97373,2e-05,4.43316]
[1777171752002,43.61,77525.9,0.0,-0.97374,2e-05,4.43232]
[1777171753425,43.61,77525.9,0.0,-0.97374,2e-05,4.43232]
[1777171753519,43.61,77525.9,0.0,-0.97374,2e-05,4.43232]
[1777171753549,43.61,77525.9,0.0,-0.97374,2e-05,4.43232]
[1777171753791,43.61,77525.9,0.0,-0.97374,2e-05,4.43232]
[1777171753873,43.61,77525.9,0.0,-0.97374,2e-05,4.43223]
[1777171759051,43.61,77526.44,0.0,-0.97373,2e-05,4.4332]
[1777171762978,43.61,77526.43,0.0,-0.97373,2e-05,4.4329]
[1777171762991,43.61,77526.43,0.0,-0.97373,2e-05,4.4329]
[1777171763021,43.61,77526.43,0.0,-0.97373,2e-05,4.4329]
[1777171763078,43.61,77526.38,0.0,-0.97373,2e-05,4.43267]
[1777171773149,43.61,77526.38,0.0,-0.97375,2e-05,4.42949]
[1777171775744,43.61,77526.38,0.0,-0.97375,2e-05,4.42949]
[1777171775770,43.61,77526.38,0.0,-0.97375,2e-05,4.42949]
[1777171775812,43.61,77526.38,0.0,-0.97375,2e-05,4.42949]
[1777171776021,43.61,77526.38,0.0,-0.97375,2e-05,4.42949]
[1777171776170,43.61,77526.34,0.0,-0.97376,2e-05,4.42914]
[1777171777177,43.61,77522.7,0.0,-0.97383,2e-05,4.419]
[1777171778184,43.61,77516.6,0.0,-0.97394,2e-05,4.40213]
[1777171778635,43.61,77516.6,0.0,-0.97394,2e-05,4.40213]
[1777171778716,43.61,77516.6,0.0,-0.97394,2e-05,4.40213]
[1777171778785,43.61,77516.6,0.0,-0.97394,2e-05,4.40213]
[1777171780198,43.61,77516.3,0.0,-0.97395,2e-05,4.40124]
[1777171785233,43.6,77516.7,0.0,-0.97394,2e-05,4.40217]
[1777171790269,43.6,77516.75,0.0,-0.97394,2e-05,4.40213]
[1777171790652,43.6,77516.75,0.0,-0.97394,2e-05,4.40213]
[1777171790735,43.6,77516.75,0.0,-0.97394,2e-05,4.40213]
[1777171790778,43.6,77516.75,0.0,-0.97394,2e-05,4.40213]
[1777171791275,43.6,77517.17,0.0,-0.97394,2e-05,4.40325]
[1777171802352,43.6,77517.07,0.0,-0.97394,2e-05,4.40257]
[1777171804061,43.6,77517.07,0.0,-0.97394,2e-05,4.40257]
[1777171804133,43.6,77517.07,0.0,-0.97394,2e-05,4.40257]
[1777171804273,43.6,77517.07,0.0,-0.97394,2e-05,4.40257]
[1777171804372,43.6,77517.07,0.0,-0.97394,2e-05,4.4025]
[1777171810408,43.6,77517.45,0.0,-0.97394,2e-05,4.40331]
[1777171814792,43.6,77517.3,0.0,-0.97394,2e-05,4.40286]
[1777171814797,43.6,77517.3,0.0,-0.97394,2e-05,4.40286]
[1777171815022,43.6,77517.3,0.0,-0.97394,2e-05,4.40286]
[1777171815101,43.6,77517.3,0.0,-0.97394,2e-05,4.4027]
[1777171820478,43.6,77521.84,0.0,-0.97385,2e-05,4.415]
[1777171821219,43.6,77521.84,0.0,-0.97385,2e-05,4.415]
[1777171821271,43.6,77521.84,0.0,-0.97385,2e-05,4.415]
[1777171821317,43.6,77521.84,0.0,-0.97385,2e-05,4.415]
[1777171821526,43.6,77521.84,0.0,-0.97385,2e-05,4.415]
[1777171821485,43.6,77522.28,0.0,-0.97385,2e-05,4.41615]
[1777171827527,43.6,77522.43,0.0,-0.97385,2e-05,4.41618]
[1777171834508,43.6,77522.67,0.0,-0.97384,2e-05,4.41678]
[1777171834514,43.6,77522.67,0.0,-0.97384,2e-05,4.41678]
[1777171834525,43.6,77522.67,0.0,-0.97384,2e-05,4.41678]
[1777171834518,43.6,77522.67,0.0,-0.97386,2e-05,4.41409]
[1777171839611,43.6,77522.7,0.0,-0.97386,2e-05,4.41386]
[1777171847667,43.6,77522.97,0.0,-0.97386,2e-05,4.41413]
[1777171849012,43.6,77522.97,0.0,-0.97386,2e-05,4.41413]
[1777171849020,43.6,77522.97,0.0,-0.97386,2e-05,4.41413]
[1777171849271,43.6,77522.97,0.0,-0.97386,2e-05,4.41413]
[1777171849371,43.6,77522.97,0.0,-0.97386,2e-05,4.41402]
[1777171861111,43.6,77522.78,0.0,-0.97386,2e-05,4.41332]
[1777171861284,43.6,77522.78,0.0,-0.97386,2e-05,4.41332]
[1777171861332,43.6,77522.78,0.0,-0.97387,2e-05,4.41281]
[1777171867807,43.59,77522.91,0.0,-0.97387,2e-05,4.41283]
[1777171871806,43.59,77523.3,0.0,-0.97386,2e-05,4.41374]
[1777171871875,43.59,77523.3,0.0,-0.97386,2e-05,4.41374]
[1777171872022,43.59,77523.3,0.0,-0.97386,2e-05,4.41374]
[1777171872026,43.59,77523.17,0.0,-0.97386,2e-05,4.41333]
[1777171878068,43.59,77523.16,0.0,-0.97387,2e-05,4.41302]
[1777171878131,43.59,77523.16,0.0,-0.97387,2e-05,4.41302]
[1777171878270,43.59,77523.16,0.0,-0.97387,2e-05,4.41302]
[1777171878371,43.59,77523.3,0.0,-0.97386,2e-05,4.41329]
[1777171882956,43.59,77526.85,0.0,-0.9738,2e-05,4.42286]
[1777171883963,43.59,77532.04,0.0,-0.9737,2e-05,4.43715]
[1777171884964,43.59,77532.04,0.0,-0.9737,2e-05,4.43715]
[1777171884967,43.59,77532.04,0.0,-0.9737,2e-05,4.43715]
[1777171885018,43.59,77532.04,0.0,-0.9737,2e-05,4.43715]
[1777171885107,43.59,77533.14,0.0,-0.97368,2e-05,4.44003]
[1777171892019,43.59,77532.34,0.0,-0.97371,2e-05,4.43486]
[1777171893190,43.59,77532.34,0.0,-0.97371,2e-05,4.43486]
[1777171893269,43.59,77532.34,0.0,-0.97371,2e-05,4.43486]
[1777171893370,43.59,77532.24,0.0,-0.97371,2e-05,4.43437]
[1777171902091,43.59,77532.91,0.0,-0.97371,2e-05,4.43524]
[1777171905269,43.59,77532.54,0.0,-0.97372,2e-05,4.434]
[1777171905316,43.59,77532.54,0.0,-0.97372,2e-05,4.434]
[1777171905520,43.59,77532.54,0.0,-0.97372,2e-05,4.434]
[1777171905608,43.59,77532.46,0.0,-0.97372,2e-05,4.43366]
[1777171911154,43.58,77531.86,0.0,-0.97374,2e-05,4.43135]
[1777171917196,43.58,77531.66,0.0,-0.97374,2e-05,4.43014]
[1777171917809,43.58,77531.66,0.0,-0.97374,2e-05,4.43014]
[1777171917816,43.58,77531.66,0.0,-0.97374,2e-05,4.43014]
[1777171918020,43.58,77531.66,0.0,-0.97374,2e-05,4.43014]
[1777171918122,43.58,77531.66,0.0,-0.97374,2e-05,4.43003]
[1777171921625,43.58,77532.17,0.0,-0.97374,2e-05,4.43122]
[1777171921628,43.58,77532.84,0.0,-0.97372,2e-05,4.43297]
[1777171921775,43.58,77532.84,0.0,-0.97372,2e-05,4.43297]
[1777171925252,43.58,77536.81,0.0,-0.97365,2e-05,4.44348]
[1777171928007,43.58,77538.03,0.0,-0.97363,2e-05,4.4466]
[1777171928020,43.58,77538.03,0.0,-0.97363,2e-05,4.4466]
[1777171928050,43.58,77538.03,0.0,-0.97363,2e-05,4.4466]
[1777171928272,43.58,77538.03,0.0,-0.97363,2e-05,4.4466]
[1777171928373,43.58,77538.03,0.0,-0.97363,2e-05,4.44647]
[1777171934315,43.58,77540.98,0.0,-0.97358,2e-05,4.4539]
[1777171935784,43.58,77540.96,0.0,-0.97358,2e-05,4.45371]
[1777171936022,43.58,77540.96,0.0,-0.97358,2e-05,4.45371]
[1777171936329,43.58,77540.59,0.0,-0.97359,2e-05,4.45255]
[1777171942371,43.57,77540.71,0.0,-0.97359,2e-05,4.45214]
[1777171944367,43.57,77540.71,0.0,-0.97359,2e-05,4.45214]
[1777171944523,43.57,77540.71,0.0,-0.97359,2e-05,4.45214]
[1777171944600,43.57,77540.71,0.0,-0.97359,2e-05,4.45191]
[1777171949216,43.57,77541.02,0.0,-0.97359,2e-05,4.45232]
[1777171949221,43.57,77541.02,0.0,-0.97359,2e-05,4.45232]
[1777171949272,43.57,77541.02,0.0,-0.97359,2e-05,4.45232]
[1777171949420,43.57,77541.05,0.0,-0.97359,2e-05,4.45229]
[1777171954455,43.57,77542.33,0.0,-0.97358,2e-05,4.453]
[1777171957110,43.57,77542.73,0.0,-0.97358,2e-05,4.45401]
[1777171957158,43.57,77542.73,0.0,-0.97358,2e-05,4.45401]
[1777171957271,43.57,77542.73,0.0,-0.97358,2e-05,4.45401]
[1777171957476,43.57,77542.79,0.0,-0.97358,2e-05,4.45397]
[1777171962511,43.57,77542.48,0.0,-0.97359,2e-05,4.45258]
[1777171967112,43.57,77542.54,0.0,-0.97359,2e-05,4.45253]
[1777171967174,43.57,77542.54,0.0,-0.97359,2e-05,4.45253]
[1777171967275,43.57,77542.54,0.0,-0.97359,2e-05,4.45253]
[1777171967345,43.57,77542.54,0.0,-0.97359,2e-05,4.45221]
[1777171972581,43.57,77542.86,0.0,-0.97359,2e-05,4.45257]
[1777171977616,43.57,77542.57,0.0,-0.9736,2e-05,4.45122]
[1777171982651,43.56,77542.15,0.0,-0.97361,2e-05,4.44951]
[1777171987062,43.56,77542.63,0.0,-0.9736,2e-05,4.4504]
[1777171987119,43.56,77542.63,0.0,-0.9736,2e-05,4.4504]
[1777171987270,43.56,77542.63,0.0,-0.9736,2e-05,4.4504]
[1777171987686,43.56,77542.67,0.0,-0.9736,2e-05,4.4504]
[1777171997756,43.56,77542.67,0.0,-0.97361,2e-05,4.44931]
[1777171999862,43.56,77542.73,0.0,-0.97361,2e-05,4.44926]
[1777171999986,43.56,77542.73,0.0,-0.97361,2e-05,4.44926]
[1777172000027,43.56,77542.73,0.0,-0.97361,2e-05,4.44926]
[1777172000776,43.56,77542.89,0.0,-0.97361,2e-05,4.4496]
[1777172006820,43.56,77542.82,0.0,-0.97361,2e-05,4.44878]
[1777172011855,43.56,77543.05,0.0,-0.97363,2e-05,4.44659]
[1777172013743,43.56,77543.05,0.0,-0.97363,2e-05,4.44659]
[1777172013770,43.56,77543.05,0.0,-0.97363,2e-05,4.44659]
[1777172013873,43.56,77542.96,0.0,-0.97363,2e-05,4.44624]
[1777172014019,43.56,77542.96,0.0,-0.97363,2e-05,4.44624]
[1777172014115,43.56,77541.23,0.0,-0.97366,2e-05,4.44135]
[1777172014875,43.56,77538.12,0.0,-0.97372,2e-05,4.43264]
[1777172020918,43.55,77537.62,0.0,-0.97373,2e-05,4.43085]
[1777172023250,43.55,77537.58,0.0,-0.97374,2e-05,4.43067]
[1777172023276,43.55,77537.58,0.0,-0.97374,2e-05,4.43067]
[1777172023315,43.55,77537.58,0.0,-0.97374,2e-05,4.43067]
[1777172023520,43.55,77537.58,0.0,-0.97374,2e-05,4.43067]
[1777172023544,43.55,77537.59,0.0,-0.97374,2e-05,4.43056]
[1777172028975,43.55,77537.42,0.0,-0.97374,2e-05,4.42975]
[1777172034010,43.55,77538.55,0.0,-0.97372,2e-05,4.43256]
[1777172038299,43.55,77538.79,0.0,-0.97372,2e-05,4.43303]
[1777172038360,43.55,77538.79,0.0,-0.97372,2e-05,4.43303]
[1777172038524,43.55,77538.79,0.0,-0.97372,2e-05,4.43303]
[1777172038575,43.55,77539.03,0.0,-0.97372,2e-05,4.43357]
[1777172044080,43.55,77538.97,0.0,-0.97372,2e-05,4.43308]
[1777172046418,43.55,77538.81,0.0,-0.97372,2e-05,4.43257]
[1777172046480,43.55,77538.81,0.0,-0.97372,2e-05,4.43257]
[1777172046525,43.55,77538.81,0.0,-0.97372,2e-05,4.43257]
[1777172046626,43.55,77538.72,0.0,-0.97373,2e-05,4.43221]
[1777172049415,43.55,77538.27,0.0,-0.97373,2e-05,4.43096]
[1777172049521,43.55,77538.27,0.0,-0.97373,2e-05,4.43096]
[1777172058204,43.55,77537.95,0.0,-0.97374,2e-05,4.42984]
[1777172058268,43.55,77537.95,0.0,-0.97374,2e-05,4.42984]
[1777172058368,43.55,77537.95,0.0,-0.97374,2e-05,4.42943]
[1777172059979,43.55,77537.94,0.0,-0.97375,2e-05,4.4294]
[1777172060025,43.55,77537.94,0.0,-0.97375,2e-05,4.4294]
[1777172069260,43.55,77537.68,0.0,-0.97375,2e-05,4.42818]
[1777172075574,43.55,77537.96,0.0,-0.97376,2e-05,4.42646]
[1777172075628,43.55,77537.96,0.0,-0.97376,2e-05,4.42646]
[1777172075769,43.55,77537.96,0.0,-0.97376,2e-05,4.42646]
[1777172075725,43.55,77537.84,0.0,-0.97377,2e-05,4.426]
[1777172075870,43.55,77537.84,0.0,-0.97377,2e-05,4.426]
[1777172078327,43.55,77534.63,0.0,-0.97383,2e-05,4.417]
[1777172079378,43.55,77534.63,0.0,-0.97383,2e-05,4.417]
[1777172079520,43.55,77534.63,0.0,-0.97383,2e-05,4.417]
[1777172079564,43.55,77534.63,0.0,-0.97383,2e-05,4.417]
[1777172079770,43.55,77534.63,0.0,-0.97383,2e-05,4.417]
[1777172079604,43.55,77530.91,0.0,-0.9739,2e-05,4.4067]
[1777172085376,43.55,77529.32,0.0,-0.97393,2e-05,4.40232]
[1777172087253,43.55,77529.32,0.0,-0.97393,2e-05,4.40232]
[1777172087271,43.55,77529.32,0.0,-0.97393,2e-05,4.40232]
[1777172087390,43.55,77529.12,0.0,-0.97393,2e-05,4.40177]
[1777172093432,43.55,77528.87,0.0,-0.97394,2e-05,4.4011]
[1777172094021,43.55,77528.87,0.0,-0.97394,2e-05,4.4011]
[1777172094268,43.55,77528.87,0.0,-0.97394,2e-05,4.4011]
[1777172096090,43.55,77530.06,0.0,-0.97392,2e-05,4.40439]
[1777172096270,43.55,77530.06,0.0,-0.97392,2e-05,4.40439]
[1777172096453,43.55,77534.83,0.0,-0.97382,2e-05,4.41756]
[1777172101490,43.55,77536.49,0.0,-0.97379,2e-05,4.422]
[1777172103471,43.55,77536.1,0.0,-0.9738,2e-05,4.42089]
[1777172103519,43.55,77536.1,0.0,-0.9738,2e-05,4.42089]
[1777172103552,43.55,77526.31,0.0,-0.97399,2e-05,4.39386]
[1777172104511,43.55,77521.14,0.0,-0.97409,2e-05,4.37967]
[1777172109893,43.55,77520.62,0.0,-0.9741,2e-05,4.37841]
[1777172110024,43.55,77520.62,0.0,-0.9741,2e-05,4.37841]
[1777172110166,43.55,77520.62,0.0,-0.9741,2e-05,4.37841]
[1777172110268,43.55,77520.62,0.0,-0.9741,2e-05,4.37841]
[1777172110553,43.55,77520.44,0.0,-0.9741,2e-05,4.378]
[1777172115641,43.55,77518.57,0.0,-0.97413,2e-05,4.37303]
[1777172115769,43.55,77518.57,0.0,-0.97413,2e-05,4.37303]
[1777172115818,43.55,77516.54,0.0,-0.97417,2e-05,4.36751]
[1777172116092,43.55,77516.54,0.0,-0.97417,2e-05,4.36751]
[1777172116269,43.55,77516.54,0.0,-0.97417,2e-05,4.36751]
[1777172121631,43.55,77516.02,0.0,-0.97418,2e-05,4.36642]
[1777172124973,43.55,77515.66,0.0,-0.97418,2e-05,4.36559]
[1777172125467,43.55,77515.66,0.0,-0.97418,2e-05,4.36559]
[1777172125520,43.55,77515.66,0.0,-0.97418,2e-05,4.36559]
[1777172131701,43.55,77515.59,0.0,-0.9742,2e-05,4.36346]
[1777172138750,43.55,77515.6,0.0,-0.97419,2e-05,4.36384]
[1777172139760,43.55,77515.6,0.0,-0.97419,2e-05,4.36384]
[1777172139768,43.55,77515.6,0.0,-0.97419,2e-05,4.36384]
[1777172152166,43.55,77515.72,0.0,-0.97419,2e-05,4.36444]
[1777172152269,43.55,77515.72,0.0,-0.97419,2e-05,4.36444]
[1777172156405,43.55,77515.77,0.0,-0.97418,2e-05,4.36506]
[1777172156519,43.55,77515.77,0.0,-0.97418,2e-05,4.36506]
[1777172161911,43.55,77518.01,0.0,-0.97414,2e-05,4.3714]
[1777172169060,43.55,77517.87,0.0,-0.97414,2e-05,4.37111]
[1777172169284,43.55,77521.17,0.0,-0.97408,2e-05,4.38028]
[1777172170521,43.55,77521.17,0.0,-0.97408,2e-05,4.38028]
[1777172179030,43.55,77521.29,0.0,-0.97408,2e-05,4.38074]
[1777172181994,43.55,77521.36,0.0,-0.97407,2e-05,4.38096]
[1777172182021,43.55,77521.36,0.0,-0.97407,2e-05,4.38096]
[1777172189100,43.55,77521.5,0.0,-0.97407,2e-05,4.38142]
[1777172198163,43.55,77521.35,0.0,-0.97409,2e-05,4.37881]
[1777172205212,43.55,77521.51,0.0,-0.97408,2e-05,4.37934]
[1777172208965,43.55,77522.3,0.0,-0.97407,2e-05,4.38153]
[1777172209020,43.55,77523.5,0.0,-0.97404,2e-05,4.38484]
[1777172214274,43.55,77523.5,0.0,-0.97404,2e-05,4.38485]
[1777172219310,43.55,77523.06,0.0,-0.97405,2e-05,4.38365]
[1777172222002,43.55,77521.18,0.0,-0.97409,2e-05,4.3785]
[1777172222020,43.55,77521.18,0.0,-0.97409,2e-05,4.3785]
[1777172228373,43.55,77521.49,0.0,-0.97408,2e-05,4.37944]
[1777172233408,43.55,77520.39,0.0,-0.9741,2e-05,4.37648]
[1777172234375,43.55,77520.39,0.0,-0.9741,2e-05,4.37648]
[1777172234524,43.55,77520.39,0.0,-0.9741,2e-05,4.37648]
[1777172240457,43.55,77520.64,0.0,-0.9741,2e-05,4.3773]
[1777172243209,43.55,77520.99,0.0,-0.97409,2e-05,4.37829]
[1777172243270,43.55,77520.99,0.0,-0.97409,2e-05,4.37829]
[1777172253548,43.56,77520.68,0.0,-0.97411,2e-05,4.37531]
[1777172258664,43.56,77520.0,0.0,-0.97412,2e-05,4.37354]
[1777172258772,43.56,77520.0,0.0,-0.97412,2e-05,4.37354]
[1777172264626,43.56,77521.37,0.0,-0.97409,2e-05,4.37745]
[1777172268142,43.56,77520.92,0.0,-0.9741,2e-05,4.37628]
[1777172268273,43.56,77520.92,0.0,-0.9741,2e-05,4.37628]
[1777172273689,43.56,77521.55,0.0,-0.97409,2e-05,4.37813]
[1777172277417,43.56,77521.58,0.0,-0.97409,2e-05,4.37826]
[1777172277522,43.56,77521.58,0.0,-0.97409,2e-05,4.37826]
[1777172283045,43.56,77521.5,0.0,-0.97409,2e-05,4.37816]
[1777172283269,43.56,77521.48,0.0,-0.97409,2e-05,4.37812]
[1777172290807,43.56,77521.38,0.0,-0.97409,2e-05,4.37802]
[1777172295843,43.56,77521.01,0.0,-0.9741,2e-05,4.3771]
[1777172296760,43.56,77521.01,0.0,-0.9741,2e-05,4.3771]
[1777172296772,43.56,77521.01,0.0,-0.9741,2e-05,4.3771]
[1777172301885,43.56,77521.37,0.0,-0.97409,2e-05,4.37822]
[1777172306920,43.56,77522.11,0.0,-0.97407,2e-05,4.38036]
[1777172312755,43.56,77521.89,0.0,-0.97408,2e-05,4.37984]
[1777172312771,43.56,77521.89,0.0,-0.97408,2e-05,4.37984]
[1777172322025,43.56,77521.89,0.0,-0.97409,2e-05,4.37781]
[1777172329870,43.56,77521.55,0.0,-0.97409,2e-05,4.37698]
[1777172330020,43.56,77521.55,0.0,-0.97409,2e-05,4.37698]
[1777172337130,43.56,77520.34,0.0,-0.97411,2e-05,4.37402]
[1777172345186,43.56,77520.32,0.0,-0.97411,2e-05,4.37426]
[1777172348471,43.56,77520.84,0.0,-0.9741,2e-05,4.37576]
[1777172348519,43.56,77520.84,0.0,-0.9741,2e-05,4.37576]
[1777172355257,43.56,77521.84,0.0,-0.97408,2e-05,4.37877]
[1777172360291,43.56,77521.49,0.0,-0.97409,2e-05,4.37796]
[1777172366334,43.56,77521.64,0.0,-0.97408,2e-05,4.37855]
[1777172368804,43.56,77521.64,0.0,-0.97408,2e-05,4.37855]
[1777172369018,43.56,77521.64,0.0,-0.97408,2e-05,4.37855]
[1777172374754,43.56,77521.71,0.0,-0.97409,2e-05,4.37666]
[1777172374774,43.56,77521.71,0.0,-0.97409,2e-05,4.37666]
[1777172380440,43.57,77522.03,0.0,-0.97407,2e-05,4.37915]
[1777172388497,43.57,77521.98,0.0,-0.97407,2e-05,4.37976]
[1777172390511,43.57,77526.62,0.0,-0.97398,2e-05,4.39256]
[1777172391763,43.57,77526.62,0.0,-0.97398,2e-05,4.39256]
[1777172391770,43.57,77526.62,0.0,-0.97398,2e-05,4.39256]
[1777172396553,43.57,77533.67,0.0,-0.97385,2e-05,4.4121]
[1777172397560,43.57,77540.82,0.0,-0.97371,2e-05,4.4321]
[1777172398567,43.57,77540.49,0.0,-0.97371,2e-05,4.43116]
[1777172399377,43.57,77540.49,0.0,-0.97371,2e-05,4.43116]
[1777172399520,43.57,77540.49,0.0,-0.97371,2e-05,4.43116]
[1777172404016,43.57,77539.27,0.0,-0.97374,2e-05,4.4275]
[1777172404109,43.57,77542.32,0.0,-0.97368,2e-05,4.43589]
[1777172404274,43.57,77542.32,0.0,-0.97368,2e-05,4.43589]
[1777172406623,43.57,77538.18,0.0,-0.97376,2e-05,4.42423]
[1777172407630,43.57,77529.61,0.0,-0.97393,2e-05,4.40052]
[1777172408637,43.57,77531.48,0.0,-0.97389,2e-05,4.40566]
[1777172410687,43.57,77530.5,0.0,-0.97391,2e-05,4.40294]
[1777172410770,43.57,77530.5,0.0,-0.97391,2e-05,4.40294]
[1777172421771,43.57,77529.68,0.0,-0.97393,2e-05,4.40062]
[1777172422019,43.57,77529.68,0.0,-0.97393,2e-05,4.40062]
[1777172428777,43.57,77528.34,0.0,-0.97395,2e-05,4.39685]
[1777172431887,43.57,77527.88,0.0,-0.97396,2e-05,4.39557]
[1777172432027,43.57,77527.88,0.0,-0.97396,2e-05,4.39557]
[1777172437844,43.57,77526.75,0.0,-0.974,2e-05,4.39012]
[1777172443853,43.57,77526.69,0.0,-0.974,2e-05,4.38994]
[1777172444020,43.57,77526.69,0.0,-0.974,2e-05,4.38994]
[1777172450937,43.57,77526.58,0.0,-0.974,2e-05,4.38956]
[1777172455972,43.57,77520.63,0.0,-0.97411,2e-05,4.37316]
[1777172458477,43.57,77519.57,0.0,-0.97413,2e-05,4.37029]
[1777172458520,43.57,77519.57,0.0,-0.97413,2e-05,4.37029]
[1777172461006,43.57,77516.86,0.0,-0.97418,2e-05,4.36293]
[1777172466043,43.57,77516.43,0.0,-0.97419,2e-05,4.36229]
[1777172471078,43.57,77518.54,0.0,-0.97415,2e-05,4.36823]
[1777172471800,43.57,77518.54,0.0,-0.97415,2e-05,4.36823]
[1777172472020,43.57,77518.54,0.0,-0.97415,2e-05,4.36823]
[1777172477120,43.57,77518.84,0.0,-0.97414,2e-05,4.36924]
[1777172482155,43.57,77518.08,0.0,-0.97415,2e-05,4.36733]
[1777172487190,43.57,77518.67,0.0,-0.97414,2e-05,4.36912]
[1777172487910,43.57,77518.67,0.0,-0.97414,2e-05,4.36912]
[1777172488021,43.57,77518.67,0.0,-0.97414,2e-05,4.36912]
[1777172493232,43.57,77518.1,0.0,-0.97416,2e-05,4.36546]
[1777172498266,43.57,77517.88,0.0,-0.97417,2e-05,4.36503]
[1777172501391,43.57,77518.02,0.0,-0.97416,2e-05,4.36545]
[1777172501520,43.57,77518.02,0.0,-0.97416,2e-05,4.36545]
[1777172513372,43.57,77517.98,0.0,-0.97416,2e-05,4.3658]
[1777172517201,43.57,77517.98,0.0,-0.97416,2e-05,4.3658]
[1777172517269,43.57,77517.98,0.0,-0.97416,2e-05,4.3658]
[1777172522435,43.57,77518.1,0.0,-0.97416,2e-05,4.36639]
[1777172526005,43.57,77518.36,0.0,-0.97415,2e-05,4.36716]
[1777172526028,43.57,77518.36,0.0,-0.97415,2e-05,4.36716]
[1777172531498,43.57,77518.37,0.0,-0.97415,2e-05,4.36736]
[1777172537540,43.58,77518.48,0.0,-0.97415,2e-05,4.36782]
[1777172542763,43.58,77518.54,0.0,-0.97414,2e-05,4.36804]
[1777172542770,43.58,77518.54,0.0,-0.97414,2e-05,4.36804]
[1777172548618,43.58,77518.87,0.0,-0.97414,2e-05,4.36917]
[1777172551411,43.58,77518.87,0.0,-0.97414,2e-05,4.36917]
[1777172551518,43.58,77518.87,0.0,-0.97414,2e-05,4.36917]
[1777172556675,43.58,77518.3,0.0,-0.97416,2e-05,4.36552]
[1777172560398,43.58,77517.24,0.0,-0.97418,2e-05,4.3627]
[1777172560521,43.58,77517.24,0.0,-0.97418,2e-05,4.3627]
[1777172565739,43.58,77516.79,0.0,-0.97419,2e-05,4.36173]
[1777172570774,43.58,77516.62,0.0,-0.97419,2e-05,4.36147]
[1777172573071,43.58,77516.65,0.0,-0.97419,2e-05,4.3616]
[1777172573269,43.58,77516.65,0.0,-0.97419,2e-05,4.3616]
[1777172578431,43.58,77516.35,0.0,-0.97419,2e-05,4.36104]
[1777172578523,43.58,77516.35,0.0,-0.97419,2e-05,4.36104]
[1777172584873,43.58,77516.25,0.0,-0.97419,2e-05,4.36108]
[1777172594944,43.58,77516.25,0.0,-0.97419,2e-05,4.3615]
[1777172598049,43.58,77516.61,0.0,-0.97418,2e-05,4.36256]
[1777172598275,43.58,77516.61,0.0,-0.97418,2e-05,4.36256]
[1777172605015,43.58,77516.91,0.0,-0.97417,2e-05,4.36366]
[1777172612065,43.58,77517.12,0.0,-0.97418,2e-05,4.36217]
[1777172612830,43.58,77517.12,0.0,-0.97418,2e-05,4.36217]
[1777172613020,43.58,77517.12,0.0,-0.97418,2e-05,4.36217]
[1777172618107,43.58,77516.91,0.0,-0.97418,2e-05,4.36181]
[1777172623142,43.58,77517.04,0.0,-0.97418,2e-05,4.36234]
[1777172626591,43.58,77516.9,0.0,-0.97418,2e-05,4.36206]
[1777172626771,43.58,77516.9,0.0,-0.97418,2e-05,4.36206]
[1777172630703,43.58,77517.3,0.0,-0.97417,2e-05,4.3633]
[1777172630772,43.58,77517.3,0.0,-0.97417,2e-05,4.3633]
[1777172638257,43.58,77518.91,0.0,-0.97414,2e-05,4.36791]
[1777172639304,43.58,77518.91,0.0,-0.97414,2e-05,4.36791]
[1777172639521,43.58,77518.62,0.0,-0.97414,2e-05,4.36714]
[1777172645307,43.58,77518.16,0.0,-0.97415,2e-05,4.36603]
[1777172646487,43.58,77517.49,0.0,-0.97416,2e-05,4.36422]
[1777172646528,43.58,77517.49,0.0,-0.97416,2e-05,4.36422]
[1777172653363,43.59,77517.92,0.0,-0.97416,2e-05,4.3656]
[1777172658366,43.59,77518.11,0.0,-0.97415,2e-05,4.36624]
[1777172658525,43.59,77519.02,0.0,-0.97413,2e-05,4.36876]
[1777172669475,43.59,77517.93,0.0,-0.97415,2e-05,4.36607]
[1777172675517,43.59,77518.22,0.0,-0.97416,2e-05,4.36474]
[1777172679576,43.59,77517.96,0.0,-0.97416,2e-05,4.36412]
[1777172679774,43.59,77517.96,0.0,-0.97416,2e-05,4.36412]
[1777172685587,43.59,77517.86,0.0,-0.97416,2e-05,4.36406]
[1777172690622,43.59,77518.51,0.0,-0.97415,2e-05,4.36599]
[1777172692054,43.59,77518.51,0.0,-0.97415,2e-05,4.36599]
[1777172692272,43.59,77518.51,0.0,-0.97415,2e-05,4.36599]
[1777172700692,43.6,77518.33,0.0,-0.97411,2e-05,4.37136]
[1777172701897,43.6,77518.33,0.0,-0.97411,2e-05,4.37136]
[1777172702026,43.6,77518.33,0.0,-0.97411,2e-05,4.37136]
[1777172707741,43.61,77518.03,0.0,-0.97409,2e-05,4.37425]
[1777172713783,43.62,77517.87,0.0,-0.97407,2e-05,4.37676]
[1777172718818,43.63,77518.5,0.0,-0.97404,2e-05,4.38091]
[1777172723853,43.63,77518.13,0.0,-0.97403,2e-05,4.38228]
[1777172726505,43.63,77518.19,0.0,-0.97403,2e-05,4.38292]
[1777172726522,43.64,77518.43,0.0,-0.97402,2e-05,4.38406]
[1777172734931,43.65,77518.43,0.0,-0.974,2e-05,4.3867]
[1777172739966,43.65,77518.25,0.0,-0.97398,2e-05,4.38893]
[1777172745031,43.65,77518.13,0.0,-0.97399,2e-05,4.38852]
[1777172745280,43.65,77518.13,0.0,-0.97399,2e-05,4.38852]
[1777172753057,43.65,77517.66,0.0,-0.974,2e-05,4.3871]
[1777172756699,43.65,77517.66,0.0,-0.974,2e-05,4.3871]
[1777172756772,43.65,77517.66,0.0,-0.974,2e-05,4.3871]
[1777172764134,43.65,77517.7,0.0,-0.974,2e-05,4.38707]
[1777172772190,43.65,77517.34,0.0,-0.974,2e-05,4.38599]
[1777172777225,43.65,77517.5,0.0,-0.974,2e-05,4.38637]
[1777172788804,43.65,77517.51,0.0,-0.974,2e-05,4.38634]
[1777172789020,43.65,77517.51,0.0,-0.974,2e-05,4.38634]
[1777172794577,43.65,77517.48,0.0,-0.97402,2e-05,4.38381]
[1777172794775,43.65,77516.97,0.0,-0.97403,2e-05,4.38239]
[1777172800386,43.65,77514.91,0.0,-0.97407,2e-05,4.37674]
[1777172804887,43.65,77514.82,0.0,-0.97407,2e-05,4.37649]
[1777172805020,43.65,77514.82,0.0,-0.97407,2e-05,4.37649]
[1777172810456,43.65,77514.84,0.0,-0.97407,2e-05,4.37655]
[1777172815501,43.65,77514.74,0.0,-0.97407,2e-05,4.37627]
[1777172822550,43.65,77514.85,0.0,-0.97407,2e-05,4.37655]
[1777172827585,43.65,77514.81,0.0,-0.97407,2e-05,4.37643]
[1777172828578,43.65,77514.81,0.0,-0.97407,2e-05,4.37643]
[1777172828772,43.65,77514.79,0.0,-0.97407,2e-05,4.37637]
[1777172836648,43.65,77514.83,0.0,-0.97407,2e-05,4.37646]
[1777172837952,43.65,77514.83,0.0,-0.97407,2e-05,4.37646]
[1777172838018,43.65,77514.83,0.0,-0.97407,2e-05,4.37646]
[1777172838053,43.65,77512.16,0.0,-0.97412,2e-05,4.36915]
[1777172845493,43.65,77511.88,0.0,-0.97412,2e-05,4.36842]
[1777172845519,43.65,77511.88,0.0,-0.97412,2e-05,4.36842]
[1777172858830,43.65,77511.35,0.0,-0.97414,2e-05,4.36481]
[1777172859726,43.65,77511.35,0.0,-0.97414,2e-05,4.36481]
[1777172859768,43.65,77511.35,0.0,-0.97414,2e-05,4.36481]
[1777172867663,43.65,77511.56,0.0,-0.97414,2e-05,4.36542]
[1777172867769,43.65,77511.53,0.0,-0.97414,2e-05,4.36536]
[1777172873935,43.65,77510.09,0.0,-0.97417,2e-05,4.36152]
[1777172879977,43.65,77510.1,0.0,-0.97417,2e-05,4.36164]
[1777172886020,43.65,77510.07,0.0,-0.97417,2e-05,4.36167]
[1777172900119,43.66,77510.06,0.0,-0.97416,2e-05,4.36193]
[1777172902455,43.66,77510.06,0.0,-0.97416,2e-05,4.36193]
[1777172903173,43.66,77510.06,0.0,-0.97416,2e-05,4.36198]
[1777172903272,43.66,77510.06,0.0,-0.97416,2e-05,4.36198]
[1777172904523,43.66,77510.06,0.0,-0.97416,2e-05,4.362]
[1777172904581,43.66,77510.06,0.0,-0.97416,2e-05,4.36202]
[1777172910189,43.66,77510.06,0.0,-0.97416,2e-05,4.36215]
[1777172911469,43.66,77510.06,0.0,-0.97416,2e-05,4.36215]
[1777172911519,43.66,77510.06,0.0,-0.97416,2e-05,4.36215]
[1777172913214,43.66,77511.07,0.0,-0.97416,2e-05,4.36266]
[1777172913271,43.66,77511.07,0.0,-0.97416,2e-05,4.36266]
[1777172913372,43.66,77511.81,0.0,-0.97414,2e-05,4.3647]
[1777172915865,43.66,77511.84,0.0,-0.97414,2e-05,4.36538]
[1777172916022,43.66,77511.84,0.0,-0.97414,2e-05,4.36538]
[1777172924287,43.67,77510.53,0.0,-0.97413,2e-05,4.367]
[1777172932343,43.68,77510.44,0.0,-0.9741,2e-05,4.37131]
[1777172939392,43.69,77510.28,0.0,-0.97407,2e-05,4.37482]
[1777172943229,43.7,77510.28,0.0,-0.97406,2e-05,4.37594]
[1777172943268,43.7,77510.28,0.0,-0.97406,2e-05,4.37594]
[1777172945096,43.7,77510.28,0.0,-0.97405,2e-05,4.37705]
[1777172945270,43.7,77510.28,0.0,-0.97405,2e-05,4.37705]
[1777172945371,43.7,77510.28,0.0,-0.97405,2e-05,4.37815]
[1777172950469,43.71,77509.74,0.0,-0.97404,2e-05,4.37943]
[1777172955503,43.72,77509.99,0.0,-0.97401,2e-05,4.38285]
[1777172960539,43.72,77510.34,0.0,-0.97399,2e-05,4.3865]
[1777172967587,43.73,77509.76,0.0,-0.97397,2e-05,4.38863]
[1777172970519,43.74,77510.21,0.0,-0.97396,2e-05,4.39093]
[1777172975644,43.74,77509.99,0.0,-0.97395,2e-05,4.39117]
[1777172984707,43.76,77510.19,0.0,-0.97391,2e-05,4.39639]
[1777172990042,43.76,77509.85,0.0,-0.97391,2e-05,4.39699]
[1777172990206,43.76,77509.85,0.0,-0.97391,2e-05,4.39699]
[1777172990271,43.76,77509.85,0.0,-0.97391,2e-05,4.39699]
[1777172990303,43.76,77509.85,0.0,-0.9739,2e-05,4.39853]
[1777172995786,43.76,77513.0,0.0,-0.97384,2e-05,4.40747]
[1777172996793,43.76,77527.34,0.0,-0.97356,2e-05,4.44694]
[1777172997800,43.76,77528.01,0.0,-0.97355,2e-05,4.44866]
[1777172999146,43.76,77528.01,0.0,-0.97355,2e-05,4.44866]
[1777172999436,43.76,77528.01,0.0,-0.97355,2e-05,4.44866]
[1777172999538,43.76,77528.02,0.0,-0.97355,2e-05,4.4484]
[1777173000106,43.76,77528.02,0.0,-0.97355,2e-05,4.4484]
[1777173005858,43.76,77521.85,0.0,-0.97368,2e-05,4.4306]
[1777173007802,43.76,77521.85,0.0,-0.97368,2e-05,4.4306]
[1777173008019,43.76,77521.35,0.0,-0.97369,2e-05,4.42911]
[1777173008353,43.76,77521.35,0.0,-0.97369,2e-05,4.42911]
[1777173008518,43.76,77521.35,0.0,-0.97369,2e-05,4.42911]
[1777173008620,43.76,77521.35,0.0,-0.97369,2e-05,4.42889]
[1777173015043,43.76,77521.48,0.0,-0.97369,2e-05,4.42881]
[1777173015269,43.76,77521.48,0.0,-0.97369,2e-05,4.42881]
[1777173020966,43.76,77521.25,0.0,-0.9737,2e-05,4.42728]
[1777173026001,43.76,77520.86,0.0,-0.97371,2e-05,4.42564]
[1777173031571,43.75,77521.08,0.0,-0.97371,2e-05,4.4258]
[1777173031772,43.75,77521.08,0.0,-0.97371,2e-05,4.4258]
[1777173031614,43.75,77520.96,0.0,-0.97373,2e-05,4.42293]
[1777173037079,43.75,77520.55,0.0,-0.97374,2e-05,4.42126]
[1777173042114,43.75,77520.7,0.0,-0.97374,2e-05,4.42114]
[1777173047149,43.75,77520.68,0.0,-0.97374,2e-05,4.42055]
[1777173052184,43.75,77520.68,0.0,-0.97375,2e-05,4.42002]
[1777173056438,43.75,77521.33,0.0,-0.97374,2e-05,4.42149]
[1777173056522,43.75,77521.33,0.0,-0.97374,2e-05,4.42149]
[1777173062884,43.75,77521.24,0.0,-0.97374,2e-05,4.42081]
[1777173075345,43.74,77521.25,0.0,-0.97375,2e-05,4.41902]
[1777173084408,43.74,77521.28,0.0,-0.97376,2e-05,4.41815]
[1777173089552,43.74,77521.06,0.0,-0.97377,2e-05,4.41723]
[1777173089770,43.74,77521.06,0.0,-0.97377,2e-05,4.41723]
[1777173089793,43.74,77521.06,0.0,-0.97377,2e-05,4.41723]
[1777173089824,43.74,77521.06,0.0,-0.97377,2e-05,4.41703]
[1777173090022,43.74,77521.06,0.0,-0.97377,2e-05,4.41703]
[1777173097500,43.74,77521.06,0.0,-0.97379,2e-05,4.41388]
[1777173102535,43.73,77521.03,0.0,-0.97379,2e-05,4.4133]
[1777173110171,43.73,77521.03,0.0,-0.97379,2e-05,4.4133]
[1777173110273,43.73,77521.03,0.0,-0.97379,2e-05,4.4133]
[1777173120661,43.73,77520.35,0.0,-0.97382,2e-05,4.40966]
[1777173125696,43.73,77520.7,0.0,-0.97381,2e-05,4.41015]
[1777173135768,43.73,77520.7,0.0,-0.97382,2e-05,4.40921]
[1777173145838,43.72,77520.7,0.0,-0.97383,2e-05,4.40828]
[1777173155909,43.72,77520.79,0.0,-0.97384,2e-05,4.4053]
[1777173156214,43.72,77520.79,0.0,-0.97384,2e-05,4.4053]
[1777173156273,43.72,77520.79,0.0,-0.97384,2e-05,4.4053]
[1777173156684,43.72,77520.79,0.0,-0.97384,2e-05,4.4053]
[1777173156769,43.72,77520.79,0.0,-0.97384,2e-05,4.4053]
[1777173156781,43.72,77520.79,0.0,-0.97385,2e-05,4.40521]
[1777173161951,43.72,77520.62,0.0,-0.97385,2e-05,4.40431]
[1777173166985,43.72,77520.64,0.0,-0.97385,2e-05,4.40394]
[1777173176049,43.72,77519.73,0.0,-0.97388,2e-05,4.40067]
[1777173178826,43.72,77518.47,0.0,-0.9739,2e-05,4.39713]
[1777173179021,43.72,77518.49,0.0,-0.9739,2e-05,4.39703]
[1777173184105,43.72,77518.07,0.0,-0.97391,2e-05,4.39552]
[1777173190873,43.72,77518.07,0.0,-0.97391,2e-05,4.39552]
[1777173192160,43.71,77524.39,0.0,-0.9738,2e-05,4.41235]
[1777173193060,43.71,77524.39,0.0,-0.9738,2e-05,4.41235]
[1777173193273,43.71,77524.39,0.0,-0.9738,2e-05,4.41235]
[1777173193767,43.71,77524.39,0.0,-0.9738,2e-05,4.41235]
[1777173194023,43.71,77524.39,0.0,-0.9738,2e-05,4.41235]
[1777173193866,43.71,77529.97,0.0,-0.97369,2e-05,4.42752]
[1777173194176,43.71,77533.76,0.0,-0.97362,2e-05,4.438]
[1777173198102,43.71,77536.79,0.0,-0.97355,2e-05,4.44709]
[1777173198278,43.71,77536.79,0.0,-0.97355,2e-05,4.44709]
[1777173204245,43.72,77536.48,0.0,-0.97356,2e-05,4.44691]
[1777173208846,43.72,77536.28,0.0,-0.97355,2e-05,4.44721]
[1777173209025,43.72,77536.28,0.0,-0.97355,2e-05,4.44721]
[1777173209366,43.72,77536.28,0.0,-0.97355,2e-05,4.44736]
[1777173209518,43.72,77536.28,0.0,-0.97355,2e-05,4.44736]
[1777173209524,43.72,77536.22,0.0,-0.97355,2e-05,4.44705]
[1777173222371,43.71,77536.22,0.0,-0.97358,2e-05,4.44305]
[1777173225030,43.71,77536.08,0.0,-0.97358,2e-05,4.44252]
[1777173225271,43.71,77536.26,0.0,-0.97358,2e-05,4.44272]
[1777173231436,43.71,77535.55,0.0,-0.9736,2e-05,4.43982]
[1777173232192,43.71,77535.55,0.0,-0.9736,2e-05,4.43982]
[1777173232274,43.71,77535.55,0.0,-0.9736,2e-05,4.43982]
[1777173232593,43.71,77535.55,0.0,-0.9736,2e-05,4.43982]
[1777173232772,43.71,77535.55,0.0,-0.9736,2e-05,4.43982]
[1777173232873,43.71,77535.91,0.0,-0.9736,2e-05,4.44051]
[1777173238486,43.71,77536.55,0.0,-0.97359,2e-05,4.44149]
[1777173243521,43.71,77536.25,0.0,-0.9736,2e-05,4.43969]
[1777173253591,43.7,77537.02,0.0,-0.9736,2e-05,4.44018]
[1777173257305,43.7,77538.13,0.0,-0.97358,2e-05,4.44275]
[1777173257522,43.7,77538.13,0.0,-0.97358,2e-05,4.44275]
[1777173265675,43.7,77538.13,0.0,-0.97359,2e-05,4.44121]
[1777173271717,43.69,77538.09,0.0,-0.97361,2e-05,4.43776]
[1777173276752,43.69,77538.22,0.0,-0.97362,2e-05,4.4373]
[1777173278564,43.69,77537.93,0.0,-0.97362,2e-05,4.43633]
[1777173278775,43.69,77537.93,0.0,-0.97362,2e-05,4.43633]
[1777173279289,43.69,77537.97,0.0,-0.97362,2e-05,4.43628]
[1777173279520,43.69,77537.97,0.0,-0.97362,2e-05,4.43628]
[1777173279773,43.69,77538.63,0.0,-0.97361,2e-05,4.43794]
[1777173285815,43.69,77539.13,0.0,-0.97361,2e-05,4.43833]
[1777173286822,43.69,77543.7,0.0,-0.97352,2e-05,4.45083]
[1777173288479,43.69,77544.59,0.0,-0.97351,2e-05,4.45311]
[1777173288521,43.69,77544.59,0.0,-0.97351,2e-05,4.45311]
[1777173292673,43.68,77545.01,0.0,-0.9735,2e-05,4.45351]
[1777173292775,43.68,77545.01,0.0,-0.9735,2e-05,4.45351]
[1777173292916,43.68,77545.01,0.0,-0.9735,2e-05,4.45351]
[1777173293029,43.68,77545.01,0.0,-0.9735,2e-05,4.45351]
[1777173293126,43.68,77545.05,0.0,-0.97351,2e-05,4.45343]
[1777173298906,43.68,77545.4,0.0,-0.97351,2e-05,4.45329]
[1777173305005,43.68,77548.4,0.0,-0.97345,2e-05,4.46085]
[1777173305027,43.68,77548.4,0.0,-0.97345,2e-05,4.46085]
[1777173312045,43.68,77547.89,0.0,-0.97348,2e-05,4.45771]
[1777173314945,43.67,77548.34,0.0,-0.97347,2e-05,4.4586]
[1777173315025,43.67,77548.34,0.0,-0.97347,2e-05,4.4586]
[1777173315725,43.67,77548.63,0.0,-0.97347,2e-05,4.45922]
[1777173315771,43.67,77548.63,0.0,-0.97347,2e-05,4.45922]
[1777173316028,43.67,77548.79,0.0,-0.97346,2e-05,4.45948]
[1777173330126,43.67,77548.79,0.0,-0.97348,2e-05,4.45702]
[1777173340197,43.66,77548.79,0.0,-0.97351,2e-05,4.45302]
[1777173342403,43.66,77550.01,0.0,-0.97348,2e-05,4.45625]
[1777173342523,43.66,77550.01,0.0,-0.97348,2e-05,4.45625]
[1777173348306,43.66,77549.97,0.0,-0.97349,2e-05,4.45517]
[1777173348525,43.66,77549.97,0.0,-0.97349,2e-05,4.45517]
[1777173348707,43.66,77549.97,0.0,-0.97349,2e-05,4.45517]
[1777173348777,43.66,77549.97,0.0,-0.97349,2e-05,4.45517]
[1777173348871,43.66,77549.78,0.0,-0.9735,2e-05,4.45433]
[1777173362351,43.65,77552.68,0.0,-0.97346,2e-05,4.46038]
[1777173364841,43.65,77555.76,0.0,-0.9734,2e-05,4.46879]
[1777173365022,43.65,77555.76,0.0,-0.9734,2e-05,4.46879]
[1777173367824,43.65,77559.51,0.0,-0.97333,2e-05,4.47871]
[1777173368021,43.65,77559.51,0.0,-0.97333,2e-05,4.47871]
[1777173368149,43.65,77559.51,0.0,-0.97333,2e-05,4.47871]
[1777173368195,43.65,77560.15,0.0,-0.97332,2e-05,4.48012]
[1777173368271,43.65,77560.15,0.0,-0.97332,2e-05,4.48012]
[1777173374435,43.65,77560.37,0.0,-0.97332,2e-05,4.47961]
[1777173379470,43.65,77560.45,0.0,-0.97331,2e-05,4.48118]
[1777173381814,43.65,77560.51,0.0,-0.97331,2e-05,4.48172]
[1777173382023,43.65,77560.51,0.0,-0.97331,2e-05,4.48172]
[1777173387526,43.65,77560.45,0.0,-0.9733,2e-05,4.48245]
[1777173392562,43.66,77560.27,0.0,-0.97331,2e-05,4.48027]
[1777173397597,43.66,77558.28,0.0,-0.97334,2e-05,4.4765]
[1777173399520,43.66,77558.18,0.0,-0.97334,2e-05,4.47658]
[1777173399773,43.66,77558.18,0.0,-0.97334,2e-05,4.47658]
[1777173400332,43.66,77558.74,0.0,-0.97332,2e-05,4.47886]
[1777173400520,43.66,77558.74,0.0,-0.97332,2e-05,4.47886]
[1777173401625,43.66,77559.68,0.0,-0.9733,2e-05,4.48185]
[1777173407667,43.67,77560.02,0.0,-0.97329,2e-05,4.48361]
[1777173419751,43.66,77560.15,0.0,-0.9733,2e-05,4.48209]
[1777173424786,43.66,77560.21,0.0,-0.9733,2e-05,4.48179]
[1777173430828,43.66,77564.0,0.0,-0.97323,2e-05,4.49214]
[1777173432077,43.66,77564.0,0.0,-0.97323,2e-05,4.49214]
[1777173432273,43.66,77564.0,0.0,-0.97323,2e-05,4.49214]
[1777173437877,43.67,77563.8,0.0,-0.97322,2e-05,4.49351]
[1777173443918,43.67,77563.77,0.0,-0.97321,2e-05,4.49506]
[1777173445907,43.67,77563.8,0.0,-0.97321,2e-05,4.49541]
[1777173446027,43.67,77563.8,0.0,-0.97321,2e-05,4.49541]
[1777173446651,43.67,77563.8,0.0,-0.97321,2e-05,4.49568]
[1777173446772,43.67,77563.8,0.0,-0.97321,2e-05,4.49568]
[1777173446940,43.67,77563.81,0.0,-0.9732,2e-05,4.49598]
[1777173456003,43.68,77564.19,0.0,-0.97319,2e-05,4.49707]
[1777173466073,43.68,77564.19,0.0,-0.97317,2e-05,4.49969]
[1777173471108,43.69,77565.06,0.0,-0.97315,2e-05,4.50341]
[1777173471937,43.69,77565.06,0.0,-0.97315,2e-05,4.50341]
[1777173472023,43.69,77565.06,0.0,-0.97315,2e-05,4.50341]
[1777173479165,43.69,77565.43,0.0,-0.97313,2e-05,4.50645]
[1777173484199,43.7,77564.97,0.0,-0.97313,2e-05,4.5064]
[1777173490241,43.7,77565.11,0.0,-0.97311,2e-05,4.50828]
[1777173495580,43.7,77564.96,0.0,-0.97311,2e-05,4.50859]
[1777173495782,43.7,77564.96,0.0,-0.97311,2e-05,4.50859]
[1777173496367,43.7,77564.96,0.0,-0.9731,2e-05,4.50932]
[1777173496520,43.7,77564.96,0.0,-0.9731,2e-05,4.50932]
[1777173500311,43.71,77565.01,0.0,-0.9731,2e-05,4.51042]
[1777173506353,43.71,77565.02,0.0,-0.97309,2e-05,4.51188]
[1777173512395,43.71,77565.08,0.0,-0.97309,2e-05,4.51111]
[1777173517430,43.72,77565.35,0.0,-0.97307,2e-05,4.51305]
[1777173526493,43.72,77565.21,0.0,-0.97306,2e-05,4.51476]
[1777173527995,43.72,77565.21,0.0,-0.97306,2e-05,4.51476]
[1777173528029,43.72,77565.21,0.0,-0.97306,2e-05,4.51476]
[1777173533542,43.73,77565.03,0.0,-0.97305,2e-05,4.51586]
[1777173538577,43.73,77565.15,0.0,-0.97304,2e-05,4.51733]
[1777173548647,43.73,77565.15,0.0,-0.97303,2e-05,4.51956]
[1777173555696,43.74,77565.4,0.0,-0.97301,2e-05,4.5218]
[1777173564759,43.74,77565.21,0.0,-0.973,2e-05,4.52321]
[1777173569795,43.75,77559.28,0.0,-0.97311,2e-05,4.50767]
[1777173571809,43.75,77563.13,0.0,-0.97305,2e-05,4.51655]
[1777173572741,43.75,77563.13,0.0,-0.97305,2e-05,4.51655]
[1777173572771,43.75,77563.13,0.0,-0.97305,2e-05,4.51655]
[1777173574822,43.75,77561.55,0.0,-0.97307,2e-05,4.51233]
[1777173575026,43.75,77561.55,0.0,-0.97307,2e-05,4.51233]
[1777173575045,43.75,77556.88,0.0,-0.97317,2e-05,4.49902]
[1777173576278,43.75,77556.88,0.0,-0.97317,2e-05,4.49902]
[1777173576523,43.75,77556.06,0.0,-0.97319,2e-05,4.4965]
[1777173581879,43.74,77552.81,0.0,-0.97326,2e-05,4.48619]
[1777173586914,43.74,77547.59,0.0,-0.97337,2e-05,4.47067]
[1777173588462,43.74,77544.57,0.0,-0.97343,2e-05,4.4621]
[1777173588521,43.74,77544.57,0.0,-0.97343,2e-05,4.4621]
[1777173589412,43.74,77544.57,0.0,-0.97343,2e-05,4.4621]
[1777173589520,43.74,77543.64,0.0,-0.97345,2e-05,4.45937]
[1777173589935,43.74,77543.49,0.0,-0.97345,2e-05,4.4588]
[1777173596984,43.74,77543.39,0.0,-0.97346,2e-05,4.45747]
[1777173597929,43.74,77543.39,0.0,-0.97346,2e-05,4.45747]
[1777173598022,43.74,77543.39,0.0,-0.97346,2e-05,4.45747]
[1777173604339,43.73,77543.25,0.0,-0.97347,2e-05,4.45633]
[1777173604396,43.73,77548.11,0.0,-0.97337,2e-05,4.46952]
[1777173604525,43.73,77548.11,0.0,-0.97337,2e-05,4.46952]
[1777173605433,43.73,77548.11,0.0,-0.97337,2e-05,4.46952]
[1777173605435,43.73,77548.56,0.0,-0.97337,2e-05,4.4706]
[1777173605528,43.73,77548.56,0.0,-0.97337,2e-05,4.4706]
[1777173612885,43.73,77548.56,0.0,-0.97337,2e-05,4.47008]
[1777173613022,43.73,77548.56,0.0,-0.97337,2e-05,4.47008]
[1777173620141,43.73,77548.96,0.0,-0.97337,2e-05,4.46981]
[1777173620270,43.73,77548.96,0.0,-0.97337,2e-05,4.46981]
[1777173621162,43.73,77548.96,0.0,-0.97337,2e-05,4.47008]
[1777173621275,43.73,77548.96,0.0,-0.97337,2e-05,4.47008]
[1777173621376,43.73,77548.96,0.0,-0.97337,2e-05,4.47039]
[1777173634245,43.72,77549.14,0.0,-0.9734,2e-05,4.46625]
[1777173644315,43.72,77549.14,0.0,-0.97339,2e-05,4.46645]
[1777173651364,43.73,77549.1,0.0,-0.97338,2e-05,4.4685]
[1777173661434,43.74,77549.1,0.0,-0.97336,2e-05,4.47154]
[1777173665420,43.74,77550.03,0.0,-0.97333,2e-05,4.47502]
[1777173665524,43.74,77550.03,0.0,-0.97333,2e-05,4.47502]
[1777173681504,43.74,77549.77,0.0,-0.97333,2e-05,4.47606]
[1777173681519,43.74,77549.77,0.0,-0.97333,2e-05,4.47606]
[1777173682996,43.75,77550.0,0.0,-0.9733,2e-05,4.47989]
[1777173683020,43.75,77550.0,0.0,-0.9733,2e-05,4.47989]
[1777173683121,43.75,77550.3,0.0,-0.9733,2e-05,4.48032]
[1777173688623,43.75,77549.94,0.0,-0.9733,2e-05,4.47976]
[1777173697686,43.76,77550.06,0.0,-0.97329,2e-05,4.48029]
[1777173704735,43.76,77550.28,0.0,-0.97327,2e-05,4.48285]
[1777173712792,43.77,77550.15,0.0,-0.97326,2e-05,4.48467]
[1777173714529,43.77,77550.15,0.0,-0.97326,2e-05,4.48467]
[1777173714776,43.77,77550.15,0.0,-0.97326,2e-05,4.48467]
[1777173720848,43.78,77550.0,0.0,-0.97325,2e-05,4.4864]
[1777173722812,43.78,77550.0,0.0,-0.97325,2e-05,4.4864]
[1777173723025,43.78,77550.0,0.0,-0.97325,2e-05,4.4864]
[1777173724307,43.78,77550.78,0.0,-0.97323,2e-05,4.48937]
[1777173724521,43.78,77550.78,0.0,-0.97323,2e-05,4.48937]
[1777173724408,43.78,77549.97,0.0,-0.97324,2e-05,4.48737]
[1777173729913,43.78,77550.02,0.0,-0.97323,2e-05,4.48883]
[1777173736962,43.79,77549.62,0.0,-0.97323,2e-05,4.48953]
[1777173738733,43.79,77549.9,0.0,-0.97322,2e-05,4.49057]
[1777173738773,43.79,77549.9,0.0,-0.97322,2e-05,4.49057]
[1777173743654,43.79,77547.58,0.0,-0.97325,2e-05,4.48567]
[1777173743768,43.79,77547.58,0.0,-0.97325,2e-05,4.48567]
[1777173744521,43.79,77547.58,0.0,-0.97325,2e-05,4.48567]
[1777173744775,43.79,77545.6,0.0,-0.97329,2e-05,4.48042]
[1777173745020,43.79,77545.65,0.0,-0.97329,2e-05,4.48056]
[1777173748741,43.79,77544.82,0.0,-0.9733,2e-05,4.47907]
[1777173748770,43.79,77544.82,0.0,-0.9733,2e-05,4.47907]
[1777173753355,43.8,77540.71,0.0,-0.97338,2e-05,4.46673]
[1777173753522,43.8,77540.71,0.0,-0.97338,2e-05,4.46673]
[1777173753678,43.8,77540.6,0.0,-0.97338,2e-05,4.46672]
[1777173753771,43.8,77540.6,0.0,-0.97338,2e-05,4.46672]
[1777173754082,43.8,77540.28,0.0,-0.97339,2e-05,4.46612]
[1777173762139,43.8,77539.96,0.0,-0.97337,2e-05,4.46758]
[1777173764048,43.81,77540.07,0.0,-0.97337,2e-05,4.46818]
[1777173764273,43.81,77540.07,0.0,-0.97337,2e-05,4.46818]
[1777173770195,43.81,77536.58,0.0,-0.97343,2e-05,4.45919]
[1777173778250,43.81,77535.83,0.0,-0.97343,2e-05,4.45909]
[1777173783286,43.81,77535.47,0.0,-0.97345,2e-05,4.45723]
[1777173783943,43.81,77535.47,0.0,-0.97345,2e-05,4.45723]
[1777173784025,43.81,77535.47,0.0,-0.97345,2e-05,4.45723]
[1777173784293,43.81,77536.27,0.0,-0.97343,2e-05,4.45929]
[1777173789328,43.81,77535.49,0.0,-0.97345,2e-05,4.45631]
[1777173794362,43.81,77534.89,0.0,-0.97345,2e-05,4.45627]
[1777173799398,43.81,77535.11,0.0,-0.97345,2e-05,4.45704]
[1777173804434,43.81,77534.06,0.0,-0.97347,2e-05,4.45332]
[1777173818532,43.8,77534.05,0.0,-0.9735,2e-05,4.44879]
[1777173825581,43.8,77533.93,0.0,-0.97351,2e-05,4.44739]
[1777173835652,43.81,77533.93,0.0,-0.97349,2e-05,4.45021]
[1777173845722,43.82,77533.94,0.0,-0.97347,2e-05,4.45345]
[1777173850757,43.82,77534.43,0.0,-0.97345,2e-05,4.45638]
[1777173855791,43.83,77534.09,0.0,-0.97344,2e-05,4.45698]
[1777173865862,43.83,77534.11,0.0,-0.97342,2e-05,4.4601]
[1777173879960,43.84,77533.36,0.0,-0.97342,2e-05,4.45988]
[1777173884996,43.85,77538.39,0.0,-0.97331,2e-05,4.4753]
[1777173890031,43.85,77537.88,0.0,-0.97331,2e-05,4.47525]
[1777173895066,43.85,77537.33,0.0,-0.97331,2e-05,4.47507]
[1777173902116,43.86,77538.24,0.0,-0.97328,2e-05,4.47948]
[1777173909166,43.87,77535.89,0.0,-0.97331,2e-05,4.47506]
[1777173914201,43.87,77533.65,0.0,-0.97335,2e-05,4.47022]
[1777173918377,43.87,77532.46,0.0,-0.97336,2e-05,4.46775]
[1777173918522,43.87,77532.46,0.0,-0.97336,2e-05,4.46775]
[1777173922043,43.87,77530.09,0.0,-0.9734,2e-05,4.46233]
[1777173922270,43.87,77530.09,0.0,-0.9734,2e-05,4.46233]
[1777173922286,43.87,77528.38,0.0,-0.97343,2e-05,4.45788]
[1777173927596,43.88,77527.42,0.0,-0.97344,2e-05,4.45641]
[1777173927771,43.88,77527.42,0.0,-0.97344,2e-05,4.45641]
[1777173927774,43.88,77527.42,0.0,-0.97344,2e-05,4.45641]
[1777173929777,43.88,77525.89,0.0,-0.97347,2e-05,4.45183]
[1777173939377,43.87,77521.76,0.0,-0.97358,2e-05,4.43648]
[1777173939895,43.87,77521.76,0.0,-0.97358,2e-05,4.43648]
[1777173940022,43.87,77521.76,0.0,-0.97358,2e-05,4.43648]
[1777173941280,43.87,77520.84,0.0,-0.9736,2e-05,4.43381]
[1777173941523,43.87,77520.84,0.0,-0.9736,2e-05,4.43381]
[1777173941614,43.87,77520.3,0.0,-0.97361,2e-05,4.4322]
[1777173946143,43.87,77519.96,0.0,-0.97362,2e-05,4.43078]
[1777173946269,43.87,77519.96,0.0,-0.97362,2e-05,4.43078]
[1777173951465,43.87,77517.43,0.0,-0.97367,2e-05,4.42315]
[1777173957810,43.87,77517.47,0.0,-0.97367,2e-05,4.42284]
[1777173964556,43.87,77517.69,0.0,-0.97367,2e-05,4.42297]
[1777173967899,43.87,77517.7,0.0,-0.97368,2e-05,4.42268]
[1777173968021,43.87,77517.7,0.0,-0.97368,2e-05,4.42268]
[1777173970351,43.87,77517.13,0.0,-0.97369,2e-05,4.4209]
[1777173970526,43.87,77517.13,0.0,-0.97369,2e-05,4.4209]
[1777173970598,43.87,77515.62,0.0,-0.97372,2e-05,4.41664]
[1777173975633,43.86,77514.48,0.0,-0.97374,2e-05,4.41306]
[1777173980667,43.86,77514.36,0.0,-0.97375,2e-05,4.41229]
[1777173985777,43.86,77514.29,0.0,-0.97375,2e-05,4.41174]
[1777173991745,43.86,77513.72,0.0,-0.97378,2e-05,4.40773]
[1777174000808,43.86,77513.14,0.0,-0.97379,2e-05,4.4054]
[1777174006850,43.86,77513.97,0.0,-0.97378,2e-05,4.40721]
[1777174008491,43.86,77513.08,0.0,-0.9738,2e-05,4.40468]
[1777174008522,43.86,77513.08,0.0,-0.9738,2e-05,4.40468]
[1777174008591,43.86,77513.08,0.0,-0.9738,2e-05,4.4046]
[1777174009203,43.86,77513.08,0.0,-0.9738,2e-05,4.4046]
[1777174009270,43.86,77513.08,0.0,-0.9738,2e-05,4.4046]
[1777174015913,43.87,77513.03,0.0,-0.97378,2e-05,4.40727]
[1777174020997,43.87,77514.46,0.0,-0.97374,2e-05,4.41279]
[1777174021024,43.87,77514.46,0.0,-0.97374,2e-05,4.41279]
[1777174021748,43.87,77514.46,0.0,-0.97374,2e-05,4.41279]
[1777174021775,43.87,77514.46,0.0,-0.97374,2e-05,4.41279]
[1777174021850,43.87,77513.85,0.0,-0.97375,2e-05,4.4119]
[1777174026991,43.88,77515.29,0.0,-0.97371,2e-05,4.41783]
[1777174028261,43.88,77515.29,0.0,-0.97371,2e-05,4.41783]
[1777174028270,43.88,77515.29,0.0,-0.97371,2e-05,4.41783]
[1777174028362,43.88,77516.66,0.0,-0.97367,2e-05,4.42236]
[1777174028971,43.88,77516.66,0.0,-0.97367,2e-05,4.42236]
[1777174029024,43.88,77516.66,0.0,-0.97367,2e-05,4.42236]
[1777174035047,43.88,77515.85,0.0,-0.97367,2e-05,4.4224]
[1777174041089,43.89,77514.49,0.0,-0.97368,2e-05,4.42091]
[1777174051160,43.9,77514.49,0.0,-0.97367,2e-05,4.4223]
[1777174053136,43.9,77514.49,0.0,-0.97367,2e-05,4.4223]
[1777174053276,43.9,77514.49,0.0,-0.97367,2e-05,4.4223]
[1777174053789,43.9,77514.49,0.0,-0.97367,2e-05,4.4223]
[1777174053879,43.9,77514.49,0.0,-0.97366,2e-05,4.42341]
[1777174054021,43.9,77514.49,0.0,-0.97366,2e-05,4.42341]
[1777174060223,43.91,77514.52,0.0,-0.97365,2e-05,4.42569]
[1777174063914,43.91,77514.11,0.0,-0.97365,2e-05,4.42529]
[1777174064027,43.91,77513.39,0.0,-0.97366,2e-05,4.42367]
[1777174064621,43.91,77513.39,0.0,-0.97366,2e-05,4.42367]
[1777174064771,43.91,77513.39,0.0,-0.97366,2e-05,4.42367]
[1777174064866,43.91,77513.35,0.0,-0.97366,2e-05,4.42429]
[1777174072306,43.92,77513.2,0.0,-0.97365,2e-05,4.42546]
[1777174074873,43.92,77513.2,0.0,-0.97365,2e-05,4.42546]
[1777174075023,43.92,77513.2,0.0,-0.97365,2e-05,4.42546]
[1777174075649,43.92,77513.2,0.0,-0.97365,2e-05,4.42546]
[1777174075773,43.92,77513.2,0.0,-0.97365,2e-05,4.42546]
[1777174075874,43.92,77513.2,0.0,-0.97364,2e-05,4.42593]
[1777174082377,43.92,77513.2,0.0,-0.97364,2e-05,4.42699]
[1777174089426,43.92,77513.18,0.0,-0.97364,2e-05,4.42606]
[1777174094461,43.92,77513.04,0.0,-0.97365,2e-05,4.42505]
[1777174095315,43.92,77513.04,0.0,-0.97365,2e-05,4.42505]
[1777174095521,43.92,77513.04,0.0,-0.97365,2e-05,4.42505]
[1777174095622,43.92,77513.04,0.0,-0.97365,2e-05,4.42493]
[1777174095999,43.92,77513.04,0.0,-0.97365,2e-05,4.42493]
[1777174096022,43.92,77513.04,0.0,-0.97365,2e-05,4.42493]
[1777174104531,43.91,77512.12,0.0,-0.97368,2e-05,4.42131]
[1777174107986,43.91,77510.83,0.0,-0.9737,2e-05,4.41743]
[1777174108027,43.91,77510.83,0.0,-0.9737,2e-05,4.41743]
[1777174108600,43.91,77510.83,0.0,-0.9737,2e-05,4.41743]
[1777174108772,43.91,77510.83,0.0,-0.9737,2e-05,4.41743]
[1777174108833,43.91,77509.55,0.0,-0.97373,2e-05,4.4138]
[1777174114600,43.91,77507.73,0.0,-0.97378,2e-05,4.40592]
[1777174119637,43.91,77507.98,0.0,-0.97378,2e-05,4.40616]
[1777174120053,43.91,77507.98,0.0,-0.97378,2e-05,4.40616]
[1777174120270,43.91,77507.98,0.0,-0.97378,2e-05,4.40616]
[1777174120615,43.91,77507.98,0.0,-0.97378,2e-05,4.40616]
[1777174120773,43.91,77507.98,0.0,-0.97378,2e-05,4.40616]
[1777174120838,43.91,77508.1,0.0,-0.97378,2e-05,4.40641]
[1777174126686,43.91,77508.25,0.0,-0.97378,2e-05,4.4063]
[1777174137764,43.91,77507.86,0.0,-0.97379,2e-05,4.40428]
[1777174138578,43.91,77507.86,0.0,-0.97379,2e-05,4.40428]
[1777174138770,43.91,77507.86,0.0,-0.97379,2e-05,4.40428]
[1777174138803,43.91,77508.0,0.0,-0.97379,2e-05,4.40459]
[1777174139364,43.91,77508.0,0.0,-0.97379,2e-05,4.40459]
[1777174139524,43.91,77508.0,0.0,-0.97379,2e-05,4.40459]
[1777174144813,43.9,77509.04,0.0,-0.97377,2e-05,4.40695]
[1777174145724,43.9,77509.04,0.0,-0.97377,2e-05,4.40695]
[1777174145770,43.9,77509.04,0.0,-0.97377,2e-05,4.40695]
[1777174145820,43.9,77508.51,0.0,-0.97378,2e-05,4.40541]
[1777174146638,43.9,77508.51,0.0,-0.97378,2e-05,4.40541]
[1777174146775,43.9,77508.51,0.0,-0.97378,2e-05,4.40541]
[1777174151861,43.9,77508.2,0.0,-0.97379,2e-05,4.40407]
[1777174156896,43.9,77508.29,0.0,-0.9738,2e-05,4.40391]
[1777174164960,43.9,77502.29,0.0,-0.97391,2e-05,4.38685]
[1777174165962,43.9,77490.06,0.0,-0.97415,2e-05,4.35344]
[1777174166969,43.9,77489.96,0.0,-0.97415,2e-05,4.35318]
[1777174167908,43.9,77489.96,0.0,-0.97415,2e-05,4.35318]
[1777174167975,43.9,77487.0,0.0,-0.9742,2e-05,4.34514]
[1777174169990,43.9,77483.72,0.0,-0.97427,2e-05,4.33629]
[1777174170804,43.9,77483.72,0.0,-0.97427,2e-05,4.33629]
[1777174171021,43.9,77483.72,0.0,-0.97427,2e-05,4.33629]
[1777174180060,43.9,77474.43,0.0,-0.97445,2e-05,4.30931]
[1777174181068,43.9,77469.6,0.0,-0.97454,2e-05,4.29635]
[1777174182075,43.9,77456.77,0.0,-0.97478,2e-05,4.26197]
[1777174183082,43.9,77454.11,0.0,-0.97483,2e-05,4.255]
[1777174188117,43.9,77456.36,0.0,-0.97478,2e-05,4.2618]
[1777174189059,43.9,77456.36,0.0,-0.97478,2e-05,4.2618]
[1777174189273,43.9,77456.36,0.0,-0.97478,2e-05,4.2618]
[1777174189375,43.91,77455.72,0.0,-0.97479,2e-05,4.26024]
[1777174190137,43.91,77455.72,0.0,-0.97479,2e-05,4.26024]
[1777174190277,43.91,77455.72,0.0,-0.97479,2e-05,4.26024]
[1777174196172,43.91,77455.71,0.0,-0.97478,2e-05,4.26132]
[1777174200077,43.91,77453.32,0.0,-0.97482,2e-05,4.2554]
[1777174200271,43.91,77453.32,0.0,-0.97482,2e-05,4.2554]
[1777174200288,43.91,77452.74,0.0,-0.97483,2e-05,4.25402]
[1777174203055,43.91,77450.63,0.0,-0.97487,2e-05,4.24855]
[1777174203271,43.91,77448.49,0.0,-0.97491,2e-05,4.24302]
[1777174203772,43.91,77448.49,0.0,-0.97491,2e-05,4.24302]
[1777174203773,43.91,77448.09,0.0,-0.97491,2e-05,4.24234]
[1777174205236,43.91,77443.7,0.0,-0.97499,2e-05,4.23084]
[1777174208538,43.91,77442.02,0.0,-0.97502,2e-05,4.2268]
[1777174208774,43.91,77442.02,0.0,-0.97502,2e-05,4.2268]
[1777174208806,43.91,77441.87,0.0,-0.97502,2e-05,4.22685]
[1777174209326,43.91,77441.87,0.0,-0.97502,2e-05,4.22685]
[1777174209522,43.91,77441.87,0.0,-0.97502,2e-05,4.22685]
[1777174215305,43.92,77442.19,0.0,-0.975,2e-05,4.22906]
[1777174216223,43.92,77442.19,0.0,-0.975,2e-05,4.22906]
[1777174216272,43.92,77442.19,0.0,-0.975,2e-05,4.22906]
[1777174221348,43.92,77443.07,0.0,-0.97498,2e-05,4.2327]
[1777174224781,43.92,77442.37,0.0,-0.97499,2e-05,4.23126]
[1777174225023,43.92,77442.37,0.0,-0.97499,2e-05,4.23126]
[1777174225007,43.92,77441.87,0.0,-0.97499,2e-05,4.23035]
[1777174225923,43.92,77441.87,0.0,-0.97499,2e-05,4.23035]
[1777174226025,43.92,77441.87,0.0,-0.97499,2e-05,4.23035]
[1777174225958,43.92,77441.19,0.0,-0.97501,2e-05,4.22875]
[1777174231419,43.93,77440.97,0.0,-0.97501,2e-05,4.22699]
[1777174235845,43.93,77438.12,0.0,-0.97506,2e-05,4.22007]
[1777174236023,43.93,77438.12,0.0,-0.97506,2e-05,4.22007]
[1777174236086,43.93,77438.12,0.0,-0.97506,2e-05,4.22053]
[1777174236907,43.93,77438.12,0.0,-0.97506,2e-05,4.22053]
[1777174237026,43.93,77438.12,0.0,-0.97506,2e-05,4.22053]
[1777174240483,43.93,77434.23,0.0,-0.97512,2e-05,4.21112]
[1777174241248,43.93,77434.23,0.0,-0.97512,2e-05,4.21112]
[1777174241276,43.93,77434.23,0.0,-0.97512,2e-05,4.21112]
[1777174246525,43.94,77434.02,0.0,-0.97512,2e-05,4.21199]
[1777174248480,43.94,77432.2,0.0,-0.97515,2e-05,4.2074]
[1777174248519,43.94,77432.2,0.0,-0.97515,2e-05,4.2074]
[1777174248539,43.94,77430.31,0.0,-0.97518,2e-05,4.20288]
[1777174249549,43.94,77430.31,0.0,-0.97518,2e-05,4.20288]
[1777174249774,43.94,77430.31,0.0,-0.97518,2e-05,4.20288]
[1777174255588,43.94,77429.28,0.0,-0.97519,2e-05,4.20192]
[1777174260532,43.95,77428.68,0.0,-0.97519,2e-05,4.20133]
[1777174260778,43.95,77428.68,0.0,-0.97519,2e-05,4.20133]
[1777174260826,43.95,77428.68,0.0,-0.97519,2e-05,4.20157]
[1777174261333,43.95,77428.68,0.0,-0.97519,2e-05,4.20157]
[1777174261529,43.95,77428.68,0.0,-0.97519,2e-05,4.20157]
[1777174266665,43.95,77428.54,0.0,-0.97518,2e-05,4.20265]
[1777174271706,43.95,77428.78,0.0,-0.97517,2e-05,4.20446]
[1777174277742,43.96,77428.91,0.0,-0.97516,2e-05,4.20618]
[1777174281813,43.96,77427.56,0.0,-0.97518,2e-05,4.20327]
[1777174282022,43.96,77427.56,0.0,-0.97518,2e-05,4.20327]
[1777174282104,43.96,77427.28,0.0,-0.97518,2e-05,4.20276]
[1777174283140,43.96,77428.7,0.0,-0.97515,2e-05,4.20675]
[1777174283273,43.96,77428.7,0.0,-0.97515,2e-05,4.20675]
[1777174284793,43.96,77434.0,0.0,-0.97505,2e-05,4.22124]
[1777174287797,43.96,77433.63,0.0,-0.97506,2e-05,4.22065]
[1777174288025,43.96,77433.63,0.0,-0.97506,2e-05,4.22065]
[1777174293856,43.97,77434.72,0.0,-0.97504,2e-05,4.22264]
[1777174294193,43.97,77434.72,0.0,-0.97504,2e-05,4.22264]
[1777174294271,43.97,77434.72,0.0,-0.97504,2e-05,4.22264]
[1777174294863,43.97,77434.46,0.0,-0.97504,2e-05,4.22214]
[1777174295260,43.97,77434.46,0.0,-0.97504,2e-05,4.22214]
[1777174295274,43.97,77434.46,0.0,-0.97504,2e-05,4.22214]
[1777174300905,43.97,77433.38,0.0,-0.97506,2e-05,4.22042]
[1777174303483,43.97,77432.76,0.0,-0.97507,2e-05,4.21897]
[1777174303519,43.97,77432.76,0.0,-0.97507,2e-05,4.21897]
[1777174303926,43.97,77431.96,0.0,-0.97508,2e-05,4.21724]
[1777174304635,43.97,77431.96,0.0,-0.97508,2e-05,4.21724]
[1777174304771,43.97,77431.96,0.0,-0.97508,2e-05,4.21724]
[1777174312176,43.97,77432.32,0.0,-0.97506,2e-05,4.21917]
[1777174312269,43.98,77433.47,0.0,-0.97504,2e-05,4.2228]
[1777174312988,43.98,77432.28,0.0,-0.97506,2e-05,4.21982]
[1777174313547,43.98,77432.28,0.0,-0.97506,2e-05,4.21982]
[1777174313771,43.98,77432.28,0.0,-0.97506,2e-05,4.21982]
[1777174319030,43.98,77433.12,0.0,-0.97504,2e-05,4.22317]
[1777174320711,43.98,77433.12,0.0,-0.97504,2e-05,4.22317]
[1777174320769,43.98,77433.12,0.0,-0.97504,2e-05,4.22317]
[1777174321045,43.98,77435.86,0.0,-0.97498,2e-05,4.23082]
[1777174322052,43.98,77443.57,0.0,-0.97484,2e-05,4.25153]
[1777174323009,43.98,77443.57,0.0,-0.97484,2e-05,4.25153]
[1777174323032,43.98,77443.57,0.0,-0.97484,2e-05,4.25153]
[1777174323060,43.98,77446.98,0.0,-0.97478,2e-05,4.26078]
[1777174328095,43.98,77446.16,0.0,-0.97479,2e-05,4.25921]
[1777174330316,43.98,77447.18,0.0,-0.97477,2e-05,4.26219]
[1777174330519,43.98,77447.18,0.0,-0.97477,2e-05,4.26219]
[1777174331116,43.98,77446.63,0.0,-0.97478,2e-05,4.26084]
[1777174331791,43.98,77446.63,0.0,-0.97478,2e-05,4.26084]
[1777174332020,43.98,77446.63,0.0,-0.97478,2e-05,4.26084]
[1777174336151,43.98,77450.33,0.0,-0.9747,2e-05,4.27138]
[1777174341186,43.99,77449.37,0.0,-0.97472,2e-05,4.26939]
[1777174344653,43.99,77449.08,0.0,-0.97472,2e-05,4.26899]
[1777174344774,43.99,77449.08,0.0,-0.97472,2e-05,4.26899]
[1777174349243,43.99,77445.9,0.0,-0.97477,2e-05,4.26113]
[1777174349772,43.99,77445.9,0.0,-0.97477,2e-05,4.26113]
[1777174349858,43.99,77445.9,0.0,-0.97477,2e-05,4.26113]
[1777174350022,43.99,77445.9,0.0,-0.97477,2e-05,4.26113]
[1777174350249,43.99,77445.69,0.0,-0.97478,2e-05,4.26071]
[1777174352489,43.99,77442.97,0.0,-0.97484,2e-05,4.25146]
[1777174352526,43.99,77442.97,0.0,-0.97484,2e-05,4.25146]
[1777174356492,43.99,77438.95,0.0,-0.97491,2e-05,4.24125]
[1777174356520,43.99,77438.95,0.0,-0.97491,2e-05,4.24125]
[1777174356544,43.99,77437.18,0.0,-0.97494,2e-05,4.23671]
[1777174359729,43.99,77437.04,0.0,-0.97494,2e-05,4.23671]
[1777174359771,43.99,77437.04,0.0,-0.97494,2e-05,4.23671]
[1777174364269,43.99,77435.25,0.0,-0.97497,2e-05,4.23269]
[1777174364520,44.0,77434.91,0.0,-0.97497,2e-05,4.23198]
[1777174365163,44.0,77434.91,0.0,-0.97497,2e-05,4.23198]
[1777174365269,44.0,77434.91,0.0,-0.97497,2e-05,4.23198]
[1777174365265,44.0,77429.68,0.0,-0.97506,2e-05,4.2185]
[1777174370389,44.0,77427.92,0.0,-0.97509,2e-05,4.21493]
[1777174376431,44.0,77428.17,0.0,-0.97507,2e-05,4.21688]
[1777174384191,44.01,77428.34,0.0,-0.97507,2e-05,4.21816]
[1777174384271,44.01,77428.34,0.0,-0.97507,2e-05,4.21816]
[1777174389522,44.01,77428.27,0.0,-0.97505,2e-05,4.21979]
[1777174395564,44.01,77427.92,0.0,-0.97505,2e-05,4.22005]
[1777174398268,44.01,77428.77,0.0,-0.97504,2e-05,4.2225]
[1777174398520,44.01,77430.17,0.0,-0.97501,2e-05,4.22642]
[1777174399669,44.01,77430.87,0.0,-0.97499,2e-05,4.22846]
[1777174399772,44.01,77430.87,0.0,-0.97499,2e-05,4.22846]
[1777174399819,44.02,77430.71,0.0,-0.97499,2e-05,4.2284]
[1777174402428,44.02,77430.3,0.0,-0.975,2e-05,4.2275]
[1777174402523,44.02,77430.3,0.0,-0.975,2e-05,4.2275]
[1777174407652,44.02,77430.46,0.0,-0.97499,2e-05,4.22901]
[1777174413700,44.02,77430.48,0.0,-0.975,2e-05,4.22752]
[1777174413774,44.02,77430.48,0.0,-0.975,2e-05,4.22752]
[1777174415185,44.02,77431.38,0.0,-0.97498,2e-05,4.23045]
[1777174415272,44.02,77431.38,0.0,-0.97498,2e-05,4.23045]
[1777174415286,44.02,77430.37,0.0,-0.97499,2e-05,4.22795]
[1777174420743,44.03,77430.45,0.0,-0.97499,2e-05,4.22906]
[1777174425778,44.03,77429.92,0.0,-0.97499,2e-05,4.22873]
[1777174427783,44.03,77430.44,0.0,-0.97498,2e-05,4.23029]
[1777174428021,44.03,77430.44,0.0,-0.97498,2e-05,4.23029]
[1777174434841,44.03,77429.27,0.0,-0.97499,2e-05,4.22861]
[1777174440883,44.04,77428.34,0.0,-0.975,2e-05,4.22722]
[1777174445559,44.04,77427.84,0.0,-0.975,2e-05,4.22643]
[1777174445769,44.04,77427.84,0.0,-0.975,2e-05,4.22643]
[1777174446609,44.04,77427.78,0.0,-0.975,2e-05,4.22663]
[1777174446776,44.04,77427.78,0.0,-0.975,2e-05,4.22663]
[1777174446925,44.04,77428.02,0.0,-0.975,2e-05,4.22745]
[1777174451853,44.04,77427.53,0.0,-0.975,2e-05,4.22686]
[1777174452023,44.04,77427.53,0.0,-0.975,2e-05,4.22686]
[1777174459009,44.04,77427.97,0.0,-0.97498,2e-05,4.22944]
[1777174468072,44.05,77427.94,0.0,-0.97497,2e-05,4.23091]
[1777174470707,44.05,77427.94,0.0,-0.97497,2e-05,4.23108]
[1777174470774,44.05,77427.94,0.0,-0.97497,2e-05,4.23108]
[1777174471136,44.05,77427.94,0.0,-0.97497,2e-05,4.23108]
[1777174471275,44.05,77427.94,0.0,-0.97497,2e-05,4.23108]
[1777174471375,44.05,77427.94,0.0,-0.97498,2e-05,4.22915]
[1777174478142,44.05,77419.95,0.0,-0.97512,2e-05,4.20916]
[1777174479149,44.05,77410.46,0.0,-0.97529,2e-05,4.1843]
[1777174480156,44.05,77400.45,0.0,-0.97547,2e-05,4.15822]
[1777174481163,44.05,77392.53,0.0,-0.97561,2e-05,4.13777]
[1777174482170,44.06,77392.27,0.0,-0.97561,2e-05,4.13742]
[1777174485191,44.06,77398.28,0.0,-0.9755,2e-05,4.15413]
[1777174486198,44.06,77405.22,0.0,-0.97537,2e-05,4.17265]
[1777174487207,44.06,77404.76,0.0,-0.97538,2e-05,4.1717]
[1777174488216,44.06,77395.97,0.0,-0.97553,2e-05,4.14891]
[1777174489223,44.06,77390.72,0.0,-0.97563,2e-05,4.13548]
[1777174490230,44.06,77381.13,0.0,-0.9758,2e-05,4.11081]
[1777174491237,44.06,77378.2,0.0,-0.97585,2e-05,4.10357]
[1777174493251,44.06,77383.08,0.0,-0.97575,2e-05,4.11702]
[1777174494854,44.07,77381.91,0.0,-0.97577,2e-05,4.11434]
[1777174495022,44.07,77381.91,0.0,-0.97577,2e-05,4.11434]
[1777174497280,44.07,77387.86,0.0,-0.97566,2e-05,4.13094]
[1777174499201,44.07,77390.05,0.0,-0.97562,2e-05,4.137]
[1777174499271,44.07,77390.05,0.0,-0.97562,2e-05,4.137]
[1777174499294,44.07,77390.53,0.0,-0.9756,2e-05,4.13859]
[1777174501133,44.07,77392.94,0.0,-0.97556,2e-05,4.14522]
[1777174501276,44.07,77392.94,0.0,-0.97556,2e-05,4.14522]
[1777174502251,44.07,77394.92,0.0,-0.97552,2e-05,4.15072]
[1777174503327,44.07,77386.45,0.0,-0.97567,2e-05,4.12919]
[1777174504333,44.07,77379.37,0.0,-0.97579,2e-05,4.11109]
[1777174505341,44.08,77376.42,0.0,-0.97584,2e-05,4.1038]
[1777174506058,44.08,77376.42,0.0,-0.97584,2e-05,4.1038]
[1777174507355,44.08,77369.94,0.0,-0.97595,2e-05,4.08777]
[1777174508361,44.08,77364.18,0.0,-0.97605,2e-05,4.07329]
[1777174509369,44.08,77358.14,0.0,-0.97616,2e-05,4.05815]
[1777174511383,44.08,77355.0,0.0,-0.97621,2e-05,4.05101]
[1777174514406,44.09,77358.7,0.0,-0.97613,2e-05,4.06194]
[1777174515398,44.09,77358.7,0.0,-0.97613,2e-05,4.06194]
[1777174515413,44.09,77358.59,0.0,-0.97613,2e-05,4.06211]
[1777174515524,44.09,77358.59,0.0,-0.97613,2e-05,4.06211]
[1777174517185,44.09,77358.63,0.0,-0.97613,2e-05,4.06267]
[1777174517270,44.09,77358.63,0.0,-0.97613,2e-05,4.06267]
[1777174520942,44.09,77361.2,0.0,-0.97607,2e-05,4.0711]
[1777174521021,44.09,77361.2,0.0,-0.97607,2e-05,4.0711]
[1777174523217,44.1,77362.37,0.0,-0.97604,2e-05,4.07456]
[1777174523274,44.1,77362.37,0.0,-0.97604,2e-05,4.07456]
[1777174523373,44.1,77364.7,0.0,-0.976,2e-05,4.08144]
[1777174530521,44.11,77372.14,0.0,-0.97584,2e-05,4.10354]
[1777174531801,44.11,77372.14,0.0,-0.97584,2e-05,4.10354]
[1777174532025,44.11,77372.14,0.0,-0.97584,2e-05,4.10354]
[1777174535801,44.11,77375.47,0.0,-0.97579,2e-05,4.11147]
[1777174536023,44.11,77375.47,0.0,-0.97579,2e-05,4.11147]
[1777174536124,44.11,77379.34,0.0,-0.97571,2e-05,4.12226]
[1777174538137,44.11,77382.39,0.0,-0.97566,2e-05,4.1302]
[1777174538271,44.11,77382.39,0.0,-0.97566,2e-05,4.1302]
[1777174538373,44.11,77382.63,0.0,-0.97565,2e-05,4.13151]
[1777174543613,44.12,77384.07,0.0,-0.97561,2e-05,4.13693]
[1777174548648,44.12,77384.95,0.0,-0.97558,2e-05,4.14087]
[1777174550776,44.12,77384.95,0.0,-0.97558,2e-05,4.14087]
[1777174551021,44.12,77384.95,0.0,-0.97558,2e-05,4.14087]
[1777174552675,44.13,77378.29,0.0,-0.97569,2e-05,4.12483]
[1777174553959,44.13,77378.29,0.0,-0.97569,2e-05,4.12483]
[1777174554020,44.13,77378.29,0.0,-0.97569,2e-05,4.12483]
[1777174554083,44.13,77378.29,0.0,-0.97569,2e-05,4.12483]
[1777174554271,44.13,77378.29,0.0,-0.97569,2e-05,4.12483]
[1777174554372,44.13,77377.53,0.0,-0.9757,2e-05,4.12355]
[1777174559725,44.13,77374.92,0.0,-0.97574,2e-05,4.11856]
[1777174562346,44.13,77374.33,0.0,-0.97574,2e-05,4.11738]
[1777174562524,44.14,77373.61,0.0,-0.97575,2e-05,4.11623]
[1777174567401,44.14,77371.83,0.0,-0.97578,2e-05,4.11269]
[1777174567521,44.14,77371.87,0.0,-0.97577,2e-05,4.11352]
[1777174567888,44.14,77371.87,0.0,-0.97577,2e-05,4.11352]
[1777174568024,44.14,77371.87,0.0,-0.97577,2e-05,4.11352]
[1777174568086,44.14,77371.57,0.0,-0.97577,2e-05,4.1131]
[1777174572118,44.14,77370.32,0.0,-0.97579,2e-05,4.11058]
[1777174572282,44.14,77370.32,0.0,-0.97579,2e-05,4.11058]
[1777174578912,44.15,77368.62,0.0,-0.97581,2e-05,4.10835]
[1777174579027,44.15,77368.62,0.0,-0.97581,2e-05,4.10835]
[1777174581354,44.15,77369.46,0.0,-0.97578,2e-05,4.11162]
[1777174581386,44.15,77372.32,0.0,-0.97573,2e-05,4.11976]
[1777174581522,44.15,77372.32,0.0,-0.97573,2e-05,4.11976]
[1777174581880,44.15,77375.87,0.0,-0.97566,2e-05,4.129]
[1777174582865,44.15,77375.87,0.0,-0.97566,2e-05,4.129]
[1777174583020,44.15,77375.87,0.0,-0.97566,2e-05,4.129]
[1777174583894,44.16,77383.49,0.0,-0.97552,2e-05,4.14955]
[1777174585360,44.16,77383.49,0.0,-0.97552,2e-05,4.14955]
[1777174585458,44.16,77384.63,0.0,-0.9755,2e-05,4.15313]
[1777174585524,44.16,77384.63,0.0,-0.9755,2e-05,4.15313]
[1777174586915,44.16,77390.11,0.0,-0.9754,2e-05,4.16777]
[1777174589936,44.16,77392.96,0.0,-0.97534,2e-05,4.17604]
[1777174594971,44.16,77394.25,0.0,-0.97532,2e-05,4.17868]
[1777174596274,44.16,77394.25,0.0,-0.97532,2e-05,4.17868]
[1777174602124,44.17,77395.71,0.0,-0.97528,2e-05,4.184]
[1777174602270,44.17,77395.71,0.0,-0.97528,2e-05,4.184]
[1777174602329,44.17,77395.79,0.0,-0.97528,2e-05,4.18446]
[1777174604975,44.17,77395.78,0.0,-0.97527,2e-05,4.18493]
[1777174605020,44.17,77395.78,0.0,-0.97527,2e-05,4.18493]
[1777174606505,44.17,77393.56,0.0,-0.97531,2e-05,4.17934]
[1777174607070,44.17,77379.47,0.0,-0.97557,2e-05,4.1427]
[1777174608065,44.17,77358.58,0.0,-0.97593,2e-05,4.08901]
[1777174609072,44.17,77354.48,0.0,-0.976,2e-05,4.07883]
[1777174610221,44.17,77354.48,0.0,-0.976,2e-05,4.07883]
[1777174612274,44.18,77354.64,0.0,-0.976,2e-05,4.07967]
[1777174616275,44.18,77354.47,0.0,-0.97599,2e-05,4.08132]
[1777174622164,44.19,77356.01,0.0,-0.97594,2e-05,4.08816]
[1777174623847,44.19,77356.28,0.0,-0.97593,2e-05,4.08926]
[1777174624023,44.19,77356.28,0.0,-0.97593,2e-05,4.08926]
[1777174624297,44.19,77356.23,0.0,-0.97593,2e-05,4.08953]
[1777174626602,44.19,77354.8,0.0,-0.97595,2e-05,4.08663]
[1777174626770,44.19,77354.8,0.0,-0.97595,2e-05,4.08663]
[1777174630836,44.2,77354.1,0.0,-0.97595,2e-05,4.08641]
[1777174631024,44.2,77354.1,0.0,-0.97595,2e-05,4.08641]
[1777174631226,44.2,77353.82,0.0,-0.97595,2e-05,4.08609]
[1777174636261,44.2,77354.04,0.0,-0.97594,2e-05,4.08863]
[1777174636726,44.2,77354.04,0.0,-0.97594,2e-05,4.08863]
[1777174636772,44.2,77354.04,0.0,-0.97594,2e-05,4.08863]
[1777174646331,44.21,77354.05,0.0,-0.97591,2e-05,4.09254]
[1777174647338,44.22,77357.77,0.0,-0.97584,2e-05,4.10254]
[1777174649352,44.22,77362.7,0.0,-0.97575,2e-05,4.11604]
[1777174649900,44.22,77362.7,0.0,-0.97575,2e-05,4.11604]
[1777174650026,44.22,77362.7,0.0,-0.97575,2e-05,4.11604]
[1777174650299,44.22,77362.7,0.0,-0.97575,2e-05,4.11604]
[1777174650521,44.22,77362.7,0.0,-0.97575,2e-05,4.11604]
[1777174650549,44.22,77363.25,0.0,-0.97573,2e-05,4.11781]
[1777174656401,44.22,77365.9,0.0,-0.97569,2e-05,4.12449]
[1777174656999,44.22,77365.9,0.0,-0.97569,2e-05,4.12449]
[1777174657023,44.22,77365.9,0.0,-0.97569,2e-05,4.12449]
[1777174657408,44.22,77365.42,0.0,-0.97569,2e-05,4.12357]
[1777174657786,44.22,77365.42,0.0,-0.97569,2e-05,4.12357]
[1777174658019,44.22,77365.42,0.0,-0.97569,2e-05,4.12357]
[1777174661436,44.23,77371.42,0.0,-0.97557,2e-05,4.14048]
[1777174662760,44.23,77373.09,0.0,-0.97554,2e-05,4.14514]
[1777174662774,44.23,77373.09,0.0,-0.97554,2e-05,4.14514]
[1777174663102,44.23,77373.09,0.0,-0.97554,2e-05,4.14514]
[1777174663276,44.23,77373.09,0.0,-0.97554,2e-05,4.14514]
[1777174663450,44.23,77373.04,0.0,-0.97554,2e-05,4.14531]
[1777174665464,44.23,77378.65,0.0,-0.97544,2e-05,4.16056]
[1777174668485,44.23,77373.58,0.0,-0.97552,2e-05,4.14816]
[1777174668678,44.23,77373.58,0.0,-0.97552,2e-05,4.14816]
[1777174668771,44.23,77373.58,0.0,-0.97552,2e-05,4.14816]
[1777174669022,44.23,77373.58,0.0,-0.97552,2e-05,4.14816]
[1777174669270,44.23,77373.58,0.0,-0.97552,2e-05,4.14816]
[1777174669492,44.23,77374.0,0.0,-0.97551,2e-05,4.14956]
[1777174674526,44.24,77374.86,0.0,-0.97549,2e-05,4.1533]
[1777174678052,44.24,77372.47,0.0,-0.97552,2e-05,4.14796]
[1777174678273,44.24,77372.47,0.0,-0.97552,2e-05,4.14796]
[1777174678421,44.24,77372.47,0.0,-0.97552,2e-05,4.14796]
[1777174678529,44.24,77372.47,0.0,-0.97552,2e-05,4.14796]
[1777174678563,44.24,77369.71,0.0,-0.97557,2e-05,4.14107]
[1777174683598,44.25,77369.1,0.0,-0.97557,2e-05,4.14109]
[1777174688633,44.25,77368.39,0.0,-0.97557,2e-05,4.14082]
[1777174690445,44.25,77368.39,0.0,-0.97557,2e-05,4.14082]
[1777174690527,44.25,77368.39,0.0,-0.97557,2e-05,4.14082]
[1777174690546,44.25,77368.0,0.0,-0.97557,2e-05,4.14045]
[1777174690736,44.25,77368.0,0.0,-0.97557,2e-05,4.14045]
[1777174690772,44.25,77368.0,0.0,-0.97557,2e-05,4.14045]
[1777174695279,44.25,77365.53,0.0,-0.97561,2e-05,4.13498]
[1777174695524,44.25,77365.53,0.0,-0.97561,2e-05,4.13498]
[1777174695574,44.25,77365.53,0.0,-0.97561,2e-05,4.13498]
[1777174695625,44.26,77363.72,0.0,-0.97564,2e-05,4.13094]
[1777174695779,44.26,77363.72,0.0,-0.97564,2e-05,4.13094]
[1777174701724,44.26,77361.88,0.0,-0.97566,2e-05,4.12819]
[1777174705223,44.26,77360.66,0.0,-0.97567,2e-05,4.1257]
[1777174705273,44.26,77360.66,0.0,-0.97567,2e-05,4.1257]
[1777174705637,44.26,77360.66,0.0,-0.97567,2e-05,4.1257]
[1777174705324,44.27,77360.71,0.0,-0.97567,2e-05,4.12651]
[1777174705772,44.27,77360.71,0.0,-0.97567,2e-05,4.12651]
[1777174707990,44.27,77360.33,0.0,-0.97567,2e-05,4.12587]
[1777174708026,44.27,77360.33,0.0,-0.97567,2e-05,4.12587]
[1777174711285,44.27,77358.39,0.0,-0.9757,2e-05,4.12187]
[1777174711527,44.27,77358.39,0.0,-0.9757,2e-05,4.12187]
[1777174711615,44.27,77358.42,0.0,-0.97571,2e-05,4.12041]
[1777174717342,44.27,77360.25,0.0,-0.97567,2e-05,4.12655]
[1777174717522,44.27,77360.25,0.0,-0.97567,2e-05,4.12655]
[1777174721950,44.28,77363.56,0.0,-0.97559,2e-05,4.13679]
[1777174722027,44.28,77363.56,0.0,-0.97559,2e-05,4.13679]
[1777174722140,44.28,77363.56,0.0,-0.97559,2e-05,4.13679]
[1777174722275,44.28,77363.56,0.0,-0.97559,2e-05,4.13679]
[1777174722373,44.28,77364.16,0.0,-0.97558,2e-05,4.13898]
[1777174727908,44.29,77364.48,0.0,-0.97556,2e-05,4.14133]
[1777174733950,44.29,77365.16,0.0,-0.97554,2e-05,4.14489]
[1777174735187,44.29,77365.16,0.0,-0.97554,2e-05,4.14489]
[1777174735272,44.29,77365.16,0.0,-0.97554,2e-05,4.14489]
[1777174735371,44.29,77365.16,0.0,-0.97553,2e-05,4.14547]
[1777174736879,44.29,77364.02,0.0,-0.97555,2e-05,4.1425]
[1777174737026,44.29,77364.02,0.0,-0.97555,2e-05,4.1425]
[1777174737978,44.29,77368.65,0.0,-0.97547,2e-05,4.15516]
[1777174740999,44.3,77372.28,0.0,-0.9754,2e-05,4.16546]
[1777174743013,44.3,77367.5,0.0,-0.97548,2e-05,4.1535]
[1777174743878,44.3,77367.5,0.0,-0.97548,2e-05,4.1535]
[1777174744021,44.3,77367.5,0.0,-0.97548,2e-05,4.1535]
[1777174744238,44.3,77367.5,0.0,-0.97548,2e-05,4.1535]
[1777174744271,44.3,77367.5,0.0,-0.97548,2e-05,4.1535]
[1777174744336,44.3,77367.48,0.0,-0.97548,2e-05,4.15397]
[1777174749497,44.3,77367.31,0.0,-0.97547,2e-05,4.15435]
[1777174749524,44.3,77367.31,0.0,-0.97547,2e-05,4.15435]
[1777174749598,44.3,77367.5,0.0,-0.97547,2e-05,4.1554]
[1777174749801,44.3,77367.5,0.0,-0.97547,2e-05,4.1554]
[1777174750023,44.3,77367.5,0.0,-0.97547,2e-05,4.1554]
[1777174755099,44.31,77367.38,0.0,-0.97546,2e-05,4.15645]
[1777174757754,44.31,77369.22,0.0,-0.97542,2e-05,4.1618]
[1777174757772,44.31,77369.22,0.0,-0.97542,2e-05,4.1618]
[1777174758026,44.31,77369.22,0.0,-0.97542,2e-05,4.1618]
[1777174758274,44.31,77369.22,0.0,-0.97542,2e-05,4.1618]
[1777174758355,44.31,77369.69,0.0,-0.97541,2e-05,4.16356]
[1777174762022,44.31,77370.55,0.0,-0.97539,2e-05,4.16633]
[1777174762199,44.31,77370.55,0.0,-0.97539,2e-05,4.16633]
[1777174762272,44.31,77370.55,0.0,-0.97539,2e-05,4.16633]
[1777174762373,44.31,77370.92,0.0,-0.97538,2e-05,4.16781]
[1777174768190,44.32,77371.38,0.0,-0.97536,2e-05,4.17053]
[1777174769005,44.32,77371.38,0.0,-0.97536,2e-05,4.17053]
[1777174769028,44.32,77371.38,0.0,-0.97536,2e-05,4.17053]
[1777174769472,44.32,77371.38,0.0,-0.97536,2e-05,4.17053]
[1777174769520,44.32,77371.38,0.0,-0.97536,2e-05,4.17053]
[1777174769622,44.32,77373.6,0.0,-0.97532,2e-05,4.17659]
[1777174771211,44.32,77376.39,0.0,-0.97528,2e-05,4.18211]
[1777174776245,44.32,77375.75,0.0,-0.97528,2e-05,4.1816]
[1777174777861,44.32,77376.4,0.0,-0.97527,2e-05,4.18354]
[1777174778022,44.32,77376.4,0.0,-0.97527,2e-05,4.18354]
[1777174778138,44.32,77376.4,0.0,-0.97527,2e-05,4.18354]
[1777174778274,44.32,77376.4,0.0,-0.97527,2e-05,4.18354]
[1777174778310,44.32,77376.29,0.0,-0.97527,2e-05,4.18349]
[1777174784302,44.33,77380.17,0.0,-0.97519,2e-05,4.19507]
[1777174786355,44.33,77380.28,0.0,-0.97518,2e-05,4.19558]
[1777174786520,44.33,77380.28,0.0,-0.97518,2e-05,4.19558]
[1777174786576,44.33,77380.52,0.0,-0.97518,2e-05,4.19643]
[1777174786730,44.33,77380.52,0.0,-0.97518,2e-05,4.19643]
[1777174786772,44.33,77380.52,0.0,-0.97518,2e-05,4.19643]
[1777174792358,44.33,77379.76,0.0,-0.97518,2e-05,4.19573]
[1777174793868,44.33,77378.83,0.0,-0.9752,2e-05,4.1935]
[1777174794021,44.33,77378.83,0.0,-0.9752,2e-05,4.1935]
[1777174794191,44.33,77378.83,0.0,-0.9752,2e-05,4.1935]
[1777174794271,44.33,77378.83,0.0,-0.9752,2e-05,4.1935]
[1777174794372,44.33,77378.18,0.0,-0.97521,2e-05,4.19202]
[1777174796270,44.33,77376.95,0.0,-0.97523,2e-05,4.18902]
[1777174796385,44.33,77377.38,0.0,-0.97522,2e-05,4.19037]
[1777174801420,44.34,77377.15,0.0,-0.97522,2e-05,4.1909]
[1777174806536,44.34,77376.02,0.0,-0.97523,2e-05,4.18885]
[1777174806625,44.34,77375.95,0.0,-0.97523,2e-05,4.18889]
[1777174806772,44.34,77375.95,0.0,-0.97523,2e-05,4.18889]
[1777174806919,44.34,77375.95,0.0,-0.97523,2e-05,4.18889]
[1777174807022,44.34,77375.95,0.0,-0.97523,2e-05,4.18889]
[1777174812498,44.34,77375.86,0.0,-0.97522,2e-05,4.19]
[1777174823575,44.35,77375.92,0.0,-0.9752,2e-05,4.19257]
[1777174825082,44.35,77376.13,0.0,-0.9752,2e-05,4.19334]
[1777174825271,44.35,77376.13,0.0,-0.9752,2e-05,4.19334]
[1777174825358,44.35,77376.13,0.0,-0.9752,2e-05,4.19334]
[1777174825522,44.35,77376.13,0.0,-0.9752,2e-05,4.19334]
[1777174825590,44.35,77376.26,0.0,-0.97519,2e-05,4.19389]
[1777174829622,44.35,77376.39,0.0,-0.97519,2e-05,4.19486]
[1777174829723,44.35,77376.84,0.0,-0.97518,2e-05,4.19625]
[1777174829775,44.35,77376.84,0.0,-0.97518,2e-05,4.19625]
[1777174829807,44.35,77376.84,0.0,-0.97518,2e-05,4.19625]
[1777174830023,44.35,77376.84,0.0,-0.97518,2e-05,4.19625]
[1777174837674,44.36,77376.77,0.0,-0.97518,2e-05,4.19547]
[1777174838110,44.36,77376.77,0.0,-0.97518,2e-05,4.19547]
[1777174838272,44.36,77376.77,0.0,-0.97518,2e-05,4.19547]
[1777174838509,44.36,77376.77,0.0,-0.97518,2e-05,4.19547]
[1777174838521,44.36,77376.77,0.0,-0.97518,2e-05,4.19547]
[1777174838681,44.36,77377.05,0.0,-0.97517,2e-05,4.19641]
[1777174843718,44.36,77377.52,0.0,-0.97516,2e-05,4.19865]
[1777174848753,44.36,77378.07,0.0,-0.97514,2e-05,4.20108]
[1777174849759,44.36,77381.61,0.0,-0.97508,2e-05,4.21059]
[1777174850452,44.36,77381.61,0.0,-0.97508,2e-05,4.21059]
[1777174850523,44.36,77381.61,0.0,-0.97508,2e-05,4.21059]
[1777174850787,44.36,77383.15,0.0,-0.97505,2e-05,4.21482]
[1777174851020,44.36,77383.15,0.0,-0.97505,2e-05,4.21482]
[1777174858823,44.37,77382.29,0.0,-0.97505,2e-05,4.21396]
[1777174863616,44.37,77383.81,0.0,-0.97502,2e-05,4.2185]
[1777174863772,44.37,77383.81,0.0,-0.97502,2e-05,4.2185]
[1777174863718,44.37,77385.41,0.0,-0.97499,2e-05,4.22305]
[1777174864007,44.37,77385.41,0.0,-0.97499,2e-05,4.22305]
[1777174864021,44.37,77385.41,0.0,-0.97499,2e-05,4.22305]
[1777174869917,44.37,77384.22,0.0,-0.975,2e-05,4.22094]
[1777174875957,44.37,77383.69,0.0,-0.97501,2e-05,4.22055]
[1777174878299,44.38,77384.09,0.0,-0.975,2e-05,4.22178]
[1777174878411,44.38,77384.09,0.0,-0.975,2e-05,4.22178]
[1777174878527,44.38,77384.09,0.0,-0.975,2e-05,4.22178]
[1777174878628,44.38,77384.09,0.0,-0.975,2e-05,4.22211]
[1777174885022,44.38,77384.34,0.0,-0.97498,2e-05,4.22377]
[1777174890057,44.38,77384.3,0.0,-0.97498,2e-05,4.22447]
[1777174895092,44.38,77384.23,0.0,-0.97499,2e-05,4.22281]
[1777174900602,44.38,77384.09,0.0,-0.97498,2e-05,4.22308]
[1777174900665,44.38,77384.09,0.0,-0.97498,2e-05,4.22308]
[1777174900775,44.38,77384.09,0.0,-0.97498,2e-05,4.22308]
[1777174900814,44.39,77384.38,0.0,-0.97498,2e-05,4.22416]
[1777174906169,44.39,77384.75,0.0,-0.97497,2e-05,4.22591]
[1777174913218,44.39,77384.72,0.0,-0.97496,2e-05,4.22689]
[1777174917473,44.39,77384.89,0.0,-0.97495,2e-05,4.22778]
[1777174917524,44.39,77384.89,0.0,-0.97495,2e-05,4.22778]
[1777174917574,44.39,77384.89,0.0,-0.97495,2e-05,4.22808]
[1777174917969,44.39,77384.89,0.0,-0.97495,2e-05,4.22808]
[1777174918024,44.39,77384.89,0.0,-0.97495,2e-05,4.22808]
[1777174925304,44.4,77384.86,0.0,-0.97494,2e-05,4.22901]
[1777174930339,44.4,77385.05,0.0,-0.97493,2e-05,4.23037]
[1777174932687,44.4,77385.08,0.0,-0.97493,2e-05,4.23059]
[1777174932772,44.4,77385.08,0.0,-0.97493,2e-05,4.23059]
[1777174932789,44.4,77385.01,0.0,-0.97493,2e-05,4.23054]
[1777174933088,44.4,77385.01,0.0,-0.97493,2e-05,4.23054]
[1777174933274,44.4,77385.01,0.0,-0.97493,2e-05,4.23054]
[1777174940408,44.4,77385.24,0.0,-0.97492,2e-05,4.23225]
[1777174945445,44.4,77385.24,0.0,-0.97492,2e-05,4.23293]
[1777174950480,44.4,77385.52,0.0,-0.97491,2e-05,4.23435]
[1777174955542,44.41,77385.34,0.0,-0.97492,2e-05,4.23187]
[1777174955770,44.41,77385.34,0.0,-0.97492,2e-05,4.23187]
[1777174955773,44.41,77385.34,0.0,-0.97492,2e-05,4.23228]
[1777174956091,44.41,77385.34,0.0,-0.97492,2e-05,4.23228]
[1777174956271,44.41,77385.34,0.0,-0.97492,2e-05,4.23228]
[1777174961828,44.41,77386.38,0.0,-0.97489,2e-05,4.23569]
[1777174961874,44.41,77386.03,0.0,-0.9749,2e-05,4.2349]
[1777174962026,44.41,77386.03,0.0,-0.9749,2e-05,4.2349]
[1777174962110,44.41,77386.03,0.0,-0.9749,2e-05,4.2349]
[1777174962272,44.41,77386.03,0.0,-0.9749,2e-05,4.2349]
[1777174962563,44.41,77385.94,0.0,-0.9749,2e-05,4.23479]
[1777174967599,44.41,77388.15,0.0,-0.97485,2e-05,4.24126]
[1777174972634,44.41,77388.09,0.0,-0.97485,2e-05,4.24171]
[1777174977669,44.41,77388.27,0.0,-0.97484,2e-05,4.24279]
[1777174978896,44.41,77388.27,0.0,-0.97484,2e-05,4.24279]
[1777174979024,44.41,77388.29,0.0,-0.97484,2e-05,4.24296]
[1777174979297,44.41,77388.29,0.0,-0.97484,2e-05,4.24296]
[1777174979521,44.41,77388.29,0.0,-0.97484,2e-05,4.24296]
[1777174979683,44.41,77388.25,0.0,-0.97484,2e-05,4.24297]
[1777174984718,44.42,77388.94,0.0,-0.97483,2e-05,4.24537]
[1777174989753,44.42,77389.64,0.0,-0.97481,2e-05,4.24775]
[1777174994788,44.42,77389.78,0.0,-0.9748,2e-05,4.2486]
[1777174999823,44.42,77389.74,0.0,-0.9748,2e-05,4.24895]
[1777175000913,44.42,77389.74,0.0,-0.9748,2e-05,4.24895]
[1777175001029,44.42,77389.87,0.0,-0.9748,2e-05,4.24938]
[1777175001430,44.42,77389.87,0.0,-0.9748,2e-05,4.24938]
[1777175001523,44.42,77389.87,0.0,-0.9748,2e-05,4.24938]
[1777175001836,44.42,77390.13,0.0,-0.97479,2e-05,4.25016]
[1777175010900,44.42,77390.23,0.0,-0.97479,2e-05,4.25119]
[1777175015728,44.42,77390.22,0.0,-0.9748,2e-05,4.2492]
[1777175015772,44.42,77390.22,0.0,-0.9748,2e-05,4.2492]
[1777175015829,44.42,77390.22,0.0,-0.9748,2e-05,4.24928]
[1777175016425,44.42,77390.22,0.0,-0.9748,2e-05,4.24928]
[1777175016521,44.42,77390.22,0.0,-0.9748,2e-05,4.24928]
[1777175021906,44.42,77390.35,0.0,-0.97479,2e-05,4.24995]
[1777175022021,44.42,77390.67,0.0,-0.97478,2e-05,4.25088]
[1777175022674,44.42,77390.67,0.0,-0.97478,2e-05,4.25088]
[1777175022771,44.42,77390.67,0.0,-0.97478,2e-05,4.25088]
[1777175022775,44.43,77392.31,0.0,-0.97475,2e-05,4.25536]
[1777175022984,44.43,77396.73,0.0,-0.97467,2e-05,4.26709]
[1777175029026,44.43,77398.44,0.0,-0.97464,2e-05,4.27188]
[1777175034874,44.43,77398.84,0.0,-0.97463,2e-05,4.27311]
[1777175035023,44.43,77399.61,0.0,-0.97462,2e-05,4.27519]
[1777175035666,44.43,77399.61,0.0,-0.97462,2e-05,4.27519]
[1777175035770,44.43,77399.61,0.0,-0.97462,2e-05,4.27519]
[1777175035871,44.43,77400.05,0.0,-0.97461,2e-05,4.27643]
[1777175042117,44.43,77401.11,0.0,-0.97459,2e-05,4.2794]
[1777175044322,44.43,77401.59,0.0,-0.97458,2e-05,4.2807]
[1777175044524,44.43,77401.59,0.0,-0.97458,2e-05,4.2807]
[1777175044625,44.43,77401.59,0.0,-0.97458,2e-05,4.28074]
[1777175045011,44.43,77401.59,0.0,-0.97458,2e-05,4.28074]
[1777175045024,44.43,77401.59,0.0,-0.97458,2e-05,4.28074]
[1777175050173,44.43,77401.61,0.0,-0.97458,2e-05,4.28088]
[1777175056266,44.43,77401.46,0.0,-0.97458,2e-05,4.28056]
[1777175064829,44.43,77401.32,0.0,-0.97458,2e-05,4.2802]
[1777175065024,44.43,77401.32,0.0,-0.97458,2e-05,4.2802]
[1777175070024,44.43,77401.63,0.0,-0.97458,2e-05,4.28102]
[1777175070271,44.43,77401.63,0.0,-0.97458,2e-05,4.28099]
[1777175070364,44.43,77401.66,0.0,-0.97457,2e-05,4.28107]
[1777175078733,44.43,77402.05,0.0,-0.97458,2e-05,4.27977]
[1777175078771,44.43,77402.05,0.0,-0.97458,2e-05,4.27977]
[1777175084463,44.43,77402.04,0.0,-0.97458,2e-05,4.27961]
[1777175085824,44.43,77402.04,0.0,-0.97458,2e-05,4.27961]
[1777175086021,44.43,77402.04,0.0,-0.97458,2e-05,4.27961]
[1777175087171,44.43,77402.51,0.0,-0.97457,2e-05,4.2808]
[1777175087276,44.43,77402.51,0.0,-0.97457,2e-05,4.2808]
[1777175089498,44.43,77402.62,0.0,-0.97457,2e-05,4.28103]
[1777175099568,44.43,77402.49,0.0,-0.97458,2e-05,4.28043]
[1777175104107,44.43,77402.45,0.0,-0.97458,2e-05,4.28025]
[1777175104275,44.43,77402.45,0.0,-0.97458,2e-05,4.28025]
[1777175109559,44.43,77402.19,0.0,-0.97458,2e-05,4.2794]
[1777175114673,44.43,77402.1,0.0,-0.97459,2e-05,4.27902]
[1777175115762,44.43,77402.1,0.0,-0.97459,2e-05,4.27902]
[1777175115769,44.43,77402.1,0.0,-0.97459,2e-05,4.27902]
[1777175115857,44.43,77397.79,0.0,-0.97467,2e-05,4.26754]
[1777175117521,44.43,77395.53,0.0,-0.97471,2e-05,4.26154]
[1777175117769,44.43,77395.53,0.0,-0.97471,2e-05,4.26154]
[1777175117871,44.43,77395.33,0.0,-0.97471,2e-05,4.26101]
[1777175124743,44.43,77395.3,0.0,-0.97471,2e-05,4.26101]
[1777175125570,44.43,77395.3,0.0,-0.97471,2e-05,4.26101]
[1777175125775,44.43,77395.3,0.0,-0.97471,2e-05,4.26101]
[1777175131774,44.43,77395.74,0.0,-0.9747,2e-05,4.26227]
[1777175132023,44.43,77395.74,0.0,-0.9747,2e-05,4.26227]
[1777175133375,44.43,77395.2,0.0,-0.97472,2e-05,4.25862]
[1777175133523,44.43,77395.2,0.0,-0.97472,2e-05,4.25862]
[1777175133624,44.43,77395.2,0.0,-0.97472,2e-05,4.25864]
[1777175138841,44.43,77395.25,0.0,-0.97472,2e-05,4.25891]
[1777175143019,44.43,77395.97,0.0,-0.97471,2e-05,4.2609]
[1777175143275,44.43,77396.09,0.0,-0.97471,2e-05,4.26124]
[1777175145890,44.43,77390.34,0.0,-0.97481,2e-05,4.24608]
[1777175146218,44.43,77390.34,0.0,-0.97481,2e-05,4.24608]
[1777175146280,44.43,77390.34,0.0,-0.97481,2e-05,4.24608]
[1777175146500,44.43,77390.34,0.0,-0.97481,2e-05,4.24608]
[1777175146521,44.43,77390.34,0.0,-0.97481,2e-05,4.24608]
[1777175146897,44.43,77387.09,0.0,-0.97487,2e-05,4.23754]
[1777175152939,44.43,77388.04,0.0,-0.97485,2e-05,4.24045]
[1777175157064,44.43,77388.02,0.0,-0.97485,2e-05,4.24046]
[1777175157274,44.43,77389.93,0.0,-0.97481,2e-05,4.24572]
[1777175159402,44.43,77390.33,0.0,-0.97481,2e-05,4.2469]
[1777175159519,44.43,77390.33,0.0,-0.97481,2e-05,4.2469]
[1777175159621,44.43,77390.33,0.0,-0.97481,2e-05,4.24695]
[1777175165023,44.43,77390.53,0.0,-0.9748,2e-05,4.24778]
[1777175169630,44.43,77391.18,0.0,-0.97479,2e-05,4.24973]
[1777175169778,44.43,77391.18,0.0,-0.97479,2e-05,4.24973]
[1777175176159,44.43,77393.47,0.0,-0.97474,2e-05,4.25614]
[1777175177123,44.43,77393.47,0.0,-0.97474,2e-05,4.25614]
[1777175177273,44.43,77393.81,0.0,-0.97473,2e-05,4.25709]
[1777175178710,44.43,77394.56,0.0,-0.97472,2e-05,4.25912]
[1777175178772,44.43,77394.56,0.0,-0.97472,2e-05,4.25912]
[1777175179179,44.43,77394.52,0.0,-0.97472,2e-05,4.25906]
[1777175184214,44.43,77394.45,0.0,-0.97472,2e-05,4.2591]
[1777175188914,44.43,77394.45,0.0,-0.97472,2e-05,4.2591]
[1777175189021,44.43,77394.45,0.0,-0.97472,2e-05,4.2591]
[1777175194285,44.43,77395.28,0.0,-0.97472,2e-05,4.25944]
[1777175197388,44.43,77395.58,0.0,-0.97471,2e-05,4.26031]
[1777175197529,44.43,77395.58,0.0,-0.97471,2e-05,4.26031]
[1777175199851,44.43,77396.5,0.0,-0.97469,2e-05,4.26283]
[1777175200023,44.43,77396.5,0.0,-0.97469,2e-05,4.26283]
[1777175200047,44.43,77396.51,0.0,-0.97469,2e-05,4.26292]
[1777175205362,44.43,77396.72,0.0,-0.97469,2e-05,4.26362]
[1777175211405,44.43,77396.81,0.0,-0.97468,2e-05,4.26399]
[1777175216439,44.44,77397.18,0.0,-0.97468,2e-05,4.26505]
[1777175223488,44.44,77397.21,0.0,-0.97468,2e-05,4.26518]
[1777175226125,44.44,77397.28,0.0,-0.97467,2e-05,4.26537]
[1777175226270,44.44,77397.28,0.0,-0.97467,2e-05,4.26537]
[1777175232551,44.44,77397.38,0.0,-0.97467,2e-05,4.26567]
[1777175237802,44.44,77397.41,0.0,-0.97467,2e-05,4.26577]
[1777175243627,44.44,77397.34,0.0,-0.97467,2e-05,4.26565]
[1777175246957,44.44,77397.41,0.0,-0.97467,2e-05,4.26585]
[1777175248865,44.44,77397.5,0.0,-0.97467,2e-05,4.2661]
[1777175249021,44.44,77397.5,0.0,-0.97467,2e-05,4.2661]
[1777175249042,44.44,77397.05,0.0,-0.97468,2e-05,4.26492]
[1777175256719,44.44,77397.48,0.0,-0.97468,2e-05,4.26386]
[1777175264776,44.44,77397.5,0.0,-0.97468,2e-05,4.26399]
[1777175269812,44.44,77397.4,0.0,-0.97468,2e-05,4.26378]
[1777175278891,44.44,77397.4,0.0,-0.97468,2e-05,4.26387]
[1777175285931,44.44,77395.19,0.0,-0.97472,2e-05,4.25809]
[1777175290966,44.44,77395.21,0.0,-0.97472,2e-05,4.25823]
[1777175296002,44.44,77397.37,0.0,-0.97468,2e-05,4.26401]
[1777175302044,44.44,77397.43,0.0,-0.97468,2e-05,4.26422]
[1777175307079,44.44,77397.41,0.0,-0.97468,2e-05,4.26421]
[1777175312114,44.44,77397.51,0.0,-0.97469,2e-05,4.26224]
[1777175317149,44.44,77400.34,0.0,-0.97464,2e-05,4.26978]
[1777175322184,44.44,77400.22,0.0,-0.97464,2e-05,4.26947]
[1777175328227,44.44,77400.06,0.0,-0.97464,2e-05,4.26908]
[1777175333261,44.44,77400.02,0.0,-0.97464,2e-05,4.26906]
[1777175339303,44.44,77400.17,0.0,-0.97464,2e-05,4.26958]
[1777175344339,44.44,77400.06,0.0,-0.97464,2e-05,4.26941]
[1777175349374,44.44,77400.12,0.0,-0.97464,2e-05,4.2697]
[1777175354409,44.44,77400.13,0.0,-0.97464,2e-05,4.26982]
[1777175362467,44.44,77400.19,0.0,-0.97464,2e-05,4.27014]
[1777175367502,44.44,77400.19,0.0,-0.97463,2e-05,4.27023]
[1777175374553,44.44,77400.12,0.0,-0.97465,2e-05,4.26789]
[1777175379586,44.44,77400.19,0.0,-0.97465,2e-05,4.26819]
[1777175384621,44.44,77400.29,0.0,-0.97464,2e-05,4.26856]
[1777175394690,44.44,77400.29,0.0,-0.97464,2e-05,4.2687]
[1777175402747,44.44,77400.12,0.0,-0.97464,2e-05,4.26828]
[1777175407782,44.44,77400.37,0.0,-0.97464,2e-05,4.26893]
[1777175412817,44.44,77400.34,0.0,-0.97464,2e-05,4.26881]
[1777175417852,44.44,77400.38,0.0,-0.97464,2e-05,4.26887]
[1777175423894,44.44,77400.4,0.0,-0.97464,2e-05,4.26884]
[1777175432959,44.44,77400.52,0.0,-0.97465,2e-05,4.26673]
[1777175440012,44.44,77400.77,0.0,-0.97465,2e-05,4.26729]
[1777175447059,44.44,77400.53,0.0,-0.97465,2e-05,4.26655]
[1777175452093,44.44,77400.47,0.0,-0.97466,2e-05,4.2663]
[1777175457129,44.44,77400.26,0.0,-0.97466,2e-05,4.26566]
[1777175465185,44.44,77400.5,0.0,-0.97466,2e-05,4.26616]
[1777175470222,44.44,77400.63,0.0,-0.97466,2e-05,4.26641]
[1777175475257,44.44,77401.86,0.0,-0.97463,2e-05,4.26958]
[1777175480292,44.44,77401.79,0.0,-0.97464,2e-05,4.26927]
[1777175484320,44.44,77405.59,0.0,-0.97457,2e-05,4.27928]
[1777175485327,44.44,77414.86,0.0,-0.97439,2e-05,4.30395]
[1777175486334,44.44,77418.25,0.0,-0.97433,2e-05,4.31293]
[1777175491369,44.44,77418.44,0.0,-0.97434,2e-05,4.31066]
[1777175498418,44.43,77418.12,0.0,-0.97435,2e-05,4.30921]
[1777175500431,44.43,77413.79,0.0,-0.97444,2e-05,4.29749]
[1777175508488,44.43,77413.14,0.0,-0.97445,2e-05,4.29531]
[1777175513524,44.43,77410.73,0.0,-0.9745,2e-05,4.28865]
[1777175518558,44.43,77410.05,0.0,-0.97451,2e-05,4.28665]
[1777175523593,44.43,77406.71,0.0,-0.97457,2e-05,4.27762]
[1777175528628,44.43,77407.11,0.0,-0.97457,2e-05,4.27857]
[1777175535677,44.43,77406.77,0.0,-0.97458,2e-05,4.27749]
[1777175540712,44.43,77406.77,0.0,-0.97458,2e-05,4.27737]
[1777175545748,44.43,77406.92,0.0,-0.97457,2e-05,4.27763]
[1777175550783,44.43,77406.55,0.0,-0.97458,2e-05,4.27652]
[1777175555817,44.43,77404.99,0.0,-0.97462,2e-05,4.26997]
[1777175560853,44.43,77402.37,0.0,-0.97467,2e-05,4.26293]
[1777175565888,44.43,77402.21,0.0,-0.97468,2e-05,4.2625]
[1777175570922,44.43,77402.5,0.0,-0.97467,2e-05,4.26328]
[1777175575958,44.43,77402.46,0.0,-0.97467,2e-05,4.26323]
[1777175580992,44.43,77400.49,0.0,-0.97471,2e-05,4.2581]
[1777175587037,44.43,77399.84,0.0,-0.97472,2e-05,4.25662]
[1777175593082,44.43,77399.75,0.0,-0.97472,2e-05,4.25662]
[1777175599124,44.43,77399.69,0.0,-0.97472,2e-05,4.25671]
[1777175604159,44.43,77399.47,0.0,-0.97472,2e-05,4.25635]
[1777175609193,44.43,77400.04,0.0,-0.97471,2e-05,4.2581]
[1777175620273,44.43,77399.62,0.0,-0.97472,2e-05,4.25524]
[1777175625308,44.44,77399.15,0.0,-0.97473,2e-05,4.25428]
[1777175630342,44.44,77398.19,0.0,-0.97475,2e-05,4.25205]
[1777175636386,44.44,77397.73,0.0,-0.97475,2e-05,4.25125]
[1777175641421,44.44,77400.06,0.0,-0.97471,2e-05,4.25776]
[1777175646456,44.44,77399.47,0.0,-0.97471,2e-05,4.2565]
[1777175651491,44.44,77399.69,0.0,-0.97471,2e-05,4.25739]
[1777175658540,44.44,77400.25,0.0,-0.9747,2e-05,4.25929]
[1777175660554,44.44,77405.31,0.0,-0.9746,2e-05,4.27282]
[1777175667603,44.44,77406.4,0.0,-0.97458,2e-05,4.27592]
[1777175672639,44.44,77406.27,0.0,-0.97459,2e-05,4.27342]
[1777175682709,44.44,77406.36,0.0,-0.97459,2e-05,4.27389]
[1777175687744,44.44,77403.07,0.0,-0.97465,2e-05,4.26522]
[1777175693786,44.44,77402.75,0.0,-0.97466,2e-05,4.26452]
[1777175698821,44.44,77403.37,0.0,-0.97464,2e-05,4.26631]
[1777175703856,44.44,77403.11,0.0,-0.97465,2e-05,4.26575]
[1777175709898,44.44,77403.25,0.0,-0.97464,2e-05,4.26628]
[1777175714934,44.44,77403.11,0.0,-0.97465,2e-05,4.26605]
[1777175719970,44.44,77403.33,0.0,-0.97464,2e-05,4.26676]
[1777175726012,44.45,77405.86,0.0,-0.97459,2e-05,4.27364]
[1777175728025,44.45,77409.51,0.0,-0.97452,2e-05,4.28336]
[1777175732053,44.45,77412.55,0.0,-0.97448,2e-05,4.28916]
[1777175737089,44.45,77412.92,0.0,-0.97448,2e-05,4.29011]
[1777175742124,44.45,77413.66,0.0,-0.97446,2e-05,4.29207]
[1777175747158,44.45,77419.18,0.0,-0.97436,2e-05,4.30679]
[1777175752193,44.44,77421.17,0.0,-0.97432,2e-05,4.31198]
[1777175757229,44.44,77423.14,0.0,-0.97429,2e-05,4.31707]
[1777175762177,44.44,77423.32,0.0,-0.97428,2e-05,4.31751]
[1777175764282,44.44,77423.12,0.0,-0.97429,2e-05,4.31676]
[1777175771327,44.44,77423.24,0.0,-0.97429,2e-05,4.31671]
[1777175776479,44.44,77422.95,0.0,-0.9743,2e-05,4.31589]
[1777175776527,44.44,77422.95,0.0,-0.9743,2e-05,4.31589]
[1777175776539,44.44,77422.95,0.0,-0.9743,2e-05,4.31589]
[1777175776776,44.44,77422.95,0.0,-0.9743,2e-05,4.31589]
[1777175776578,44.44,77423.06,0.0,-0.97429,2e-05,4.31603]
[1777175782404,44.44,77423.39,0.0,-0.97429,2e-05,4.31668]
[1777175784053,44.44,77423.53,0.0,-0.97429,2e-05,4.31702]
[1777175784274,44.44,77423.53,0.0,-0.97429,2e-05,4.31702]
[1777175789453,44.44,77423.26,0.0,-0.97429,2e-05,4.31606]
[1777175794488,44.44,77421.81,0.0,-0.97434,2e-05,4.30969]
[1777175795495,44.44,77418.02,0.0,-0.97441,2e-05,4.29953]
[1777175795949,44.44,77418.02,0.0,-0.97441,2e-05,4.29953]
[1777175796017,44.44,77418.02,0.0,-0.97441,2e-05,4.29953]
[1777175796027,44.44,77418.02,0.0,-0.97441,2e-05,4.29953]
[1777175796274,44.44,77418.02,0.0,-0.97441,2e-05,4.29953]
[1777175796501,44.44,77418.18,0.0,-0.9744,2e-05,4.29995]
[1777175802545,44.44,77417.25,0.0,-0.97442,2e-05,4.2974]
[1777175805142,44.44,77417.42,0.0,-0.97442,2e-05,4.29784]
[1777175805276,44.44,77417.42,0.0,-0.97442,2e-05,4.29784]
[1777175810601,44.44,77416.61,0.0,-0.97443,2e-05,4.2956]
[1777175815637,44.44,77416.6,0.0,-0.97443,2e-05,4.29551]
[1777175820671,44.44,77416.7,0.0,-0.97443,2e-05,4.2957]
[1777175821477,44.44,77416.7,0.0,-0.97443,2e-05,4.2957]
[1777175821523,44.44,77416.7,0.0,-0.97443,2e-05,4.2957]
[1777175821679,44.44,77416.7,0.0,-0.97443,2e-05,4.2957]
[1777175821770,44.44,77416.7,0.0,-0.97443,2e-05,4.2957]
[1777175821781,44.44,77416.39,0.0,-0.97444,2e-05,4.29486]
[1777175830741,44.44,77417.02,0.0,-0.97443,2e-05,4.29639]
[1777175830858,44.44,77417.02,0.0,-0.97443,2e-05,4.29639]
[1777175831023,44.44,77417.02,0.0,-0.97443,2e-05,4.29639]
[1777175836783,44.44,77417.05,0.0,-0.97443,2e-05,4.29636]
[1777175841818,44.44,77416.93,0.0,-0.97443,2e-05,4.29593]
[1777175845184,44.44,77416.33,0.0,-0.97444,2e-05,4.29427]
[1777175845278,44.44,77416.33,0.0,-0.97444,2e-05,4.29427]
[1777175845346,44.44,77416.33,0.0,-0.97444,2e-05,4.29427]
[1777175845522,44.44,77416.33,0.0,-0.97444,2e-05,4.29427]
[1777175845846,44.44,77416.52,0.0,-0.97444,2e-05,4.29475]
[1777175852894,44.44,77416.42,0.0,-0.97446,2e-05,4.29204]
[1777175857929,44.44,77416.4,0.0,-0.97446,2e-05,4.29189]
[1777175863972,44.44,77416.65,0.0,-0.97445,2e-05,4.29245]
[1777175867765,44.44,77416.65,0.0,-0.97445,2e-05,4.29245]
[1777175868027,44.44,77417.28,0.0,-0.97444,2e-05,4.29404]
[1777175874041,44.44,77421.52,0.0,-0.97436,2e-05,4.30522]
[1777175875306,44.44,77421.52,0.0,-0.97436,2e-05,4.30522]
[1777175875523,44.44,77421.52,0.0,-0.97436,2e-05,4.30522]
[1777175875530,44.44,77421.52,0.0,-0.97436,2e-05,4.30522]
[1777175875769,44.44,77421.52,0.0,-0.97436,2e-05,4.30522]
[1777175875865,44.44,77423.26,0.0,-0.97433,2e-05,4.30979]
[1777175882097,44.44,77423.39,0.0,-0.97433,2e-05,4.30986]
[1777175884020,44.44,77423.39,0.0,-0.97433,2e-05,4.30986]
[1777175884280,44.44,77423.39,0.0,-0.97433,2e-05,4.30986]
[1777175892168,44.43,77424.41,0.0,-0.97432,2e-05,4.31218]
[1777175893759,44.43,77424.41,0.0,-0.97432,2e-05,4.31218]
[1777175893772,44.43,77424.41,0.0,-0.97432,2e-05,4.31218]
[1777175894135,44.43,77427.11,0.0,-0.97427,2e-05,4.31931]
[1777175894276,44.43,77427.11,0.0,-0.97427,2e-05,4.31931]
[1777175894341,44.43,77427.22,0.0,-0.97426,2e-05,4.31961]
[1777175898439,44.43,77430.72,0.0,-0.9742,2e-05,4.32882]
[1777175898529,44.43,77430.72,0.0,-0.9742,2e-05,4.32882]
[1777175904132,44.43,77434.39,0.0,-0.97413,2e-05,4.33829]
[1777175904274,44.43,77434.39,0.0,-0.97413,2e-05,4.33829]
[1777175905364,44.43,77434.73,0.0,-0.97413,2e-05,4.33912]
[1777175905521,44.43,77434.73,0.0,-0.97413,2e-05,4.33912]
[1777175905571,44.43,77435.0,0.0,-0.97412,2e-05,4.33968]
[1777175911300,44.43,77435.01,0.0,-0.97414,2e-05,4.337]
[1777175913898,44.43,77435.03,0.0,-0.97414,2e-05,4.33697]
[1777175914024,44.43,77435.03,0.0,-0.97414,2e-05,4.33697]
[1777175917729,44.43,77435.21,0.0,-0.97414,2e-05,4.33717]
[1777175917772,44.43,77435.21,0.0,-0.97414,2e-05,4.33717]
[1777175918663,44.43,77435.6,0.0,-0.97413,2e-05,4.33808]
[1777175918769,44.43,77435.6,0.0,-0.97413,2e-05,4.33808]
[1777175918870,44.43,77436.22,0.0,-0.97412,2e-05,4.33968]
[1777175924392,44.43,77436.12,0.0,-0.97413,2e-05,4.33905]
[1777175930434,44.43,77436.29,0.0,-0.97413,2e-05,4.33911]
[1777175936476,44.43,77436.55,0.0,-0.97412,2e-05,4.33936]
[1777175941511,44.43,77436.24,0.0,-0.97413,2e-05,4.33822]
[1777175943577,44.43,77434.62,0.0,-0.97416,2e-05,4.3338]
[1777175943780,44.43,77434.62,0.0,-0.97416,2e-05,4.3338]
[1777175949568,44.42,77435.57,0.0,-0.97415,2e-05,4.33597]
[1777175954602,44.42,77435.39,0.0,-0.97415,2e-05,4.33521]
[1777175958257,44.42,77434.6,0.0,-0.97417,2e-05,4.33293]
[1777175958274,44.42,77434.6,0.0,-0.97417,2e-05,4.33293]
[1777175958541,44.42,77434.6,0.0,-0.97417,2e-05,4.33293]
[1777175958775,44.42,77434.6,0.0,-0.97417,2e-05,4.33293]
[1777175958852,44.42,77434.83,0.0,-0.97416,2e-05,4.3335]
[1777175963592,44.42,77432.39,0.0,-0.97421,2e-05,4.32675]
[1777175963782,44.42,77432.39,0.0,-0.97421,2e-05,4.32675]
[1777175973736,44.42,77431.43,0.0,-0.97425,2e-05,4.3215]
[1777175981793,44.42,77431.55,0.0,-0.97425,2e-05,4.32159]
[1777175986830,44.42,77421.0,0.0,-0.97444,2e-05,4.29324]
[1777175987835,44.42,77413.35,0.0,-0.97458,2e-05,4.27284]
[1777175988842,44.42,77412.44,0.0,-0.9746,2e-05,4.27048]
[1777175989733,44.42,77412.44,0.0,-0.9746,2e-05,4.27048]
[1777175990021,44.42,77412.97,0.0,-0.97459,2e-05,4.27195]
[1777175990709,44.42,77412.97,0.0,-0.97459,2e-05,4.27195]
[1777175990757,44.42,77412.97,0.0,-0.97459,2e-05,4.272]
[1777175995891,44.42,77412.68,0.0,-0.97459,2e-05,4.27152]
[1777175997212,44.42,77412.68,0.0,-0.97459,2e-05,4.27152]
[1777175997278,44.42,77412.68,0.0,-0.97459,2e-05,4.27152]
[1777175997553,44.42,77412.68,0.0,-0.97459,2e-05,4.27152]
[1777175997774,44.42,77412.68,0.0,-0.97459,2e-05,4.27152]
[1777175997874,44.42,77412.68,0.0,-0.97459,2e-05,4.27163]
[1777176001933,44.42,77408.44,0.0,-0.97467,2e-05,4.2606]
[1777176003205,44.42,77407.73,0.0,-0.97468,2e-05,4.2588]
[1777176003274,44.42,77407.73,0.0,-0.97468,2e-05,4.2588]
[1777176008982,44.42,77403.01,0.0,-0.97476,2e-05,4.24689]
[1777176011934,44.43,77403.0,0.0,-0.97476,2e-05,4.2471]
[1777176012023,44.43,77403.0,0.0,-0.97476,2e-05,4.2471]
[1777176012223,44.43,77403.0,0.0,-0.97476,2e-05,4.24722]
[1777176012273,44.43,77403.0,0.0,-0.97476,2e-05,4.24722]
[1777176013010,44.43,77402.7,0.0,-0.97477,2e-05,4.24655]
[1777176018045,44.43,77402.61,0.0,-0.97476,2e-05,4.24693]
[1777176022254,44.43,77405.42,0.0,-0.97471,2e-05,4.25475]
[1777176022277,44.43,77405.42,0.0,-0.97471,2e-05,4.25475]
[1777176028116,44.43,77405.74,0.0,-0.9747,2e-05,4.2564]
[1777176037179,44.43,77405.75,0.0,-0.9747,2e-05,4.25517]
[1777176042311,44.43,77405.76,0.0,-0.9747,2e-05,4.25555]
[1777176042532,44.43,77405.76,0.0,-0.9747,2e-05,4.25555]
[1777176042785,44.43,77405.76,0.0,-0.9747,2e-05,4.25555]
[1777176043023,44.43,77405.76,0.0,-0.9747,2e-05,4.25555]
[1777176042873,44.44,77405.76,0.0,-0.9747,2e-05,4.25591]
[1777176048256,44.44,77405.04,0.0,-0.97471,2e-05,4.25458]
[1777176050877,44.44,77404.9,0.0,-0.97471,2e-05,4.25432]
[1777176051025,44.44,77404.9,0.0,-0.97471,2e-05,4.25432]
[1777176056312,44.44,77405.22,0.0,-0.9747,2e-05,4.25589]
[1777176057233,44.44,77405.22,0.0,-0.9747,2e-05,4.25589]
[1777176057279,44.44,77405.22,0.0,-0.9747,2e-05,4.25589]
[1777176057319,44.44,77405.21,0.0,-0.9747,2e-05,4.25596]
[1777176060616,44.44,77405.21,0.0,-0.9747,2e-05,4.25596]
[1777176060778,44.44,77405.21,0.0,-0.9747,2e-05,4.25596]
[1777176068396,44.44,77403.46,0.0,-0.97472,2e-05,4.2524]
[1777176069300,44.44,77403.46,0.0,-0.97472,2e-05,4.2524]
[1777176069528,44.44,77403.46,0.0,-0.97472,2e-05,4.2524]
[1777176069880,44.44,77403.46,0.0,-0.97472,2e-05,4.2524]
[1777176070021,44.44,77403.46,0.0,-0.97472,2e-05,4.2524]
[1777176069972,44.44,77403.81,0.0,-0.97471,2e-05,4.25353]
[1777176075445,44.44,77405.0,0.0,-0.97469,2e-05,4.2572]
[1777176076628,44.44,77405.0,0.0,-0.97469,2e-05,4.2572]
[1777176076786,44.44,77405.0,0.0,-0.97469,2e-05,4.2572]
[1777176076873,44.44,77408.8,0.0,-0.97462,2e-05,4.26749]
[1777176079473,44.45,77411.94,0.0,-0.97456,2e-05,4.27597]
[1777176082850,44.45,77411.26,0.0,-0.97457,2e-05,4.27428]
[1777176083027,44.45,77411.26,0.0,-0.97457,2e-05,4.27428]
[1777176083240,44.45,77410.49,0.0,-0.97458,2e-05,4.27235]
[1777176083279,44.45,77410.49,0.0,-0.97458,2e-05,4.27235]
[1777176083500,44.45,77409.78,0.0,-0.9746,2e-05,4.27046]
[1777176089542,44.45,77409.31,0.0,-0.9746,2e-05,4.26957]
[1777176092432,44.45,77409.88,0.0,-0.9746,2e-05,4.2689]
[1777176092534,44.45,77409.88,0.0,-0.9746,2e-05,4.2689]
[1777176096446,44.45,77409.95,0.0,-0.9746,2e-05,4.26919]
[1777176096523,44.45,77409.95,0.0,-0.9746,2e-05,4.26919]
[1777176096765,44.45,77409.95,0.0,-0.9746,2e-05,4.26919]
[1777176097022,44.45,77409.95,0.0,-0.9746,2e-05,4.26919]
[1777176096867,44.45,77410.42,0.0,-0.97459,2e-05,4.27063]
[1777176103641,44.45,77410.35,0.0,-0.97459,2e-05,4.27072]
[1777176109683,44.45,77411.67,0.0,-0.97457,2e-05,4.27441]
[1777176118096,44.45,77411.8,0.0,-0.97456,2e-05,4.2748]
[1777176118277,44.45,77411.8,0.0,-0.97456,2e-05,4.27494]
[1777176123935,44.45,77411.8,0.0,-0.97456,2e-05,4.27502]
[1777176124022,44.45,77411.8,0.0,-0.97456,2e-05,4.27502]
[1777176124077,44.45,77411.8,0.0,-0.97456,2e-05,4.27506]
[1777176132901,44.45,77411.76,0.0,-0.97456,2e-05,4.27504]
[1777176133061,44.45,77411.76,0.0,-0.97456,2e-05,4.27504]
[1777176133272,44.45,77411.31,0.0,-0.97457,2e-05,4.2739]
[1777176138890,44.45,77411.61,0.0,-0.97456,2e-05,4.27479]
[1777176141103,44.45,77412.16,0.0,-0.97455,2e-05,4.27626]
[1777176141273,44.45,77412.52,0.0,-0.97455,2e-05,4.27723]
[1777176142098,44.45,77412.52,0.0,-0.97455,2e-05,4.27723]
[1777176142131,44.45,77412.76,0.0,-0.97454,2e-05,4.27787]
[1777176142272,44.45,77412.76,0.0,-0.97454,2e-05,4.27787]
[1777176147952,44.45,77413.23,0.0,-0.97453,2e-05,4.27915]
[1777176152987,44.45,77413.26,0.0,-0.97455,2e-05,4.27696]
[1777176158023,44.45,77413.16,0.0,-0.97455,2e-05,4.27673]
[1777176160023,44.45,77413.75,0.0,-0.97454,2e-05,4.2783]
[1777176160184,44.45,77423.14,0.0,-0.97436,2e-05,4.30335]
[1777176160272,44.45,77423.14,0.0,-0.97436,2e-05,4.30335]
[1777176161045,44.45,77422.02,0.0,-0.97438,2e-05,4.30032]
[1777176161194,44.45,77422.02,0.0,-0.97438,2e-05,4.30032]
[1777176161270,44.45,77422.02,0.0,-0.97438,2e-05,4.30032]
[1777176162051,44.45,77421.95,0.0,-0.97438,2e-05,4.3001]
[1777176167089,44.45,77421.95,0.0,-0.97439,2e-05,4.29995]
[1777176171005,44.45,77424.15,0.0,-0.97434,2e-05,4.30575]
[1777176171024,44.45,77424.15,0.0,-0.97434,2e-05,4.30575]
[1777176172259,44.45,77424.03,0.0,-0.97435,2e-05,4.30536]
[1777176172276,44.45,77424.03,0.0,-0.97435,2e-05,4.30536]
[1777176173133,44.45,77424.11,0.0,-0.97435,2e-05,4.30553]
[1777176178168,44.45,77423.78,0.0,-0.97435,2e-05,4.30449]
[1777176178819,44.45,77423.78,0.0,-0.97435,2e-05,4.30449]
[1777176179023,44.45,77423.78,0.0,-0.97435,2e-05,4.30449]
[1777176181189,44.45,77429.24,0.0,-0.97425,2e-05,4.31901]
[1777176182196,44.45,77433.27,0.0,-0.97418,2e-05,4.32976]
[1777176182466,44.45,77433.27,0.0,-0.97418,2e-05,4.32976]
[1777176182524,44.45,77433.27,0.0,-0.97418,2e-05,4.32976]
[1777176183813,44.45,77434.35,0.0,-0.97416,2e-05,4.33259]
[1777176184022,44.45,77434.35,0.0,-0.97416,2e-05,4.33259]
[1777176184210,44.45,77433.53,0.0,-0.97417,2e-05,4.33031]
[1777176186521,44.45,77436.15,0.0,-0.97412,2e-05,4.33727]
[1777176190549,44.45,77437.53,0.0,-0.9741,2e-05,4.34065]
[1777176190686,44.45,77437.53,0.0,-0.9741,2e-05,4.34065]
[1777176190770,44.45,77437.53,0.0,-0.9741,2e-05,4.34065]
[1777176190787,44.45,77437.84,0.0,-0.9741,2e-05,4.34131]
[1777176199315,44.45,77438.33,0.0,-0.97409,2e-05,4.34198]
[1777176200275,44.45,77438.33,0.0,-0.97409,2e-05,4.34198]
[1777176200522,44.45,77438.33,0.0,-0.97409,2e-05,4.34198]
[1777176201812,44.44,77438.56,0.0,-0.97409,2e-05,4.34252]
[1777176202020,44.44,77438.56,0.0,-0.97409,2e-05,4.34252]
[1777176202096,44.44,77439.5,0.0,-0.97407,2e-05,4.34489]
[1777176209058,44.44,77439.21,0.0,-0.97408,2e-05,4.34382]
[1777176209275,44.44,77439.05,0.0,-0.97408,2e-05,4.34317]
[1777176213805,44.44,77438.56,0.0,-0.97411,2e-05,4.33933]
[1777176214026,44.44,77438.56,0.0,-0.97411,2e-05,4.33933]
[1777176214129,44.44,77437.82,0.0,-0.97412,2e-05,4.33722]
[1777176220464,44.44,77438.33,0.0,-0.97412,2e-05,4.33825]
[1777176225499,44.44,77438.26,0.0,-0.97412,2e-05,4.33779]
[1777176231109,44.44,77438.28,0.0,-0.97412,2e-05,4.33763]
[1777176231269,44.44,77435.78,0.0,-0.97417,2e-05,4.33083]
[1777176231540,44.44,77430.84,0.0,-0.97426,2e-05,4.31757]
[1777176233554,44.44,77427.44,0.0,-0.97432,2e-05,4.30844]
[1777176239597,44.44,77426.62,0.0,-0.97434,2e-05,4.30623]
[1777176242225,44.44,77426.62,0.0,-0.97434,2e-05,4.30623]
[1777176242272,44.44,77427.34,0.0,-0.97433,2e-05,4.30815]
[1777176243610,44.44,77426.88,0.0,-0.97433,2e-05,4.30692]
[1777176243773,44.44,77426.88,0.0,-0.97433,2e-05,4.30692]
[1777176243850,44.44,77427.23,0.0,-0.97433,2e-05,4.30784]
[1777176250760,44.44,77427.08,0.0,-0.97433,2e-05,4.30741]
[1777176250769,44.44,77427.08,0.0,-0.97433,2e-05,4.30741]
[1777176257723,44.44,77427.45,0.0,-0.97432,2e-05,4.30829]
[1777176260155,44.44,77427.48,0.0,-0.97432,2e-05,4.30835]
[1777176260270,44.44,77427.48,0.0,-0.97432,2e-05,4.30835]
[1777176261625,44.44,77428.96,0.0,-0.9743,2e-05,4.31228]
[1777176261770,44.44,77428.96,0.0,-0.9743,2e-05,4.31228]
[1777176261841,44.44,77429.04,0.0,-0.9743,2e-05,4.31245]
[1777176267554,44.44,77430.26,0.0,-0.97427,2e-05,4.31558]
[1777176267771,44.44,77430.26,0.0,-0.97427,2e-05,4.31558]
[1777176268731,44.44,77432.46,0.0,-0.97423,2e-05,4.32144]
[1777176268771,44.44,77432.46,0.0,-0.97423,2e-05,4.32144]
[1777176268800,44.44,77433.91,0.0,-0.97421,2e-05,4.32529]
[1777176274843,44.44,77434.22,0.0,-0.97422,2e-05,4.32354]
[1777176282899,44.44,77435.25,0.0,-0.9742,2e-05,4.32595]
[1777176283691,44.44,77435.25,0.0,-0.9742,2e-05,4.32595]
[1777176283769,44.44,77435.25,0.0,-0.9742,2e-05,4.32595]
[1777176288941,44.44,77435.51,0.0,-0.9742,2e-05,4.32638]
[1777176289908,44.44,77435.51,0.0,-0.9742,2e-05,4.32638]
[1777176290178,44.44,77435.51,0.0,-0.9742,2e-05,4.32638]
[1777176290955,44.44,77420.67,0.0,-0.97447,2e-05,4.2866]
[1777176291961,44.44,77413.65,0.0,-0.9746,2e-05,4.26793]
[1777176294024,44.44,77413.36,0.0,-0.97461,2e-05,4.26721]
[1777176300019,44.44,77412.23,0.0,-0.97463,2e-05,4.26456]
[1777176305056,44.44,77412.59,0.0,-0.97462,2e-05,4.26573]
[1777176312105,44.44,77410.68,0.0,-0.97465,2e-05,4.2609]
[1777176313761,44.44,77410.63,0.0,-0.97465,2e-05,4.2608]
[1777176313769,44.44,77410.63,0.0,-0.97465,2e-05,4.2608]
[1777176316108,44.44,77410.76,0.0,-0.97465,2e-05,4.26122]
[1777176316276,44.44,77410.76,0.0,-0.97465,2e-05,4.26122]
[1777176316128,44.44,77410.76,0.0,-0.97465,2e-05,4.26125]
[1777176321168,44.44,77410.72,0.0,-0.97465,2e-05,4.26129]
[1777176324865,44.44,77410.71,0.0,-0.97465,2e-05,4.26129]
[1777176333253,44.44,77415.79,0.0,-0.97457,2e-05,4.2726]
[1777176334595,44.44,77418.81,0.0,-0.97451,2e-05,4.28064]
[1777176334772,44.44,77418.81,0.0,-0.97451,2e-05,4.28064]
[1777176335267,44.44,77419.53,0.0,-0.9745,2e-05,4.28254]
[1777176340302,44.44,77421.77,0.0,-0.97446,2e-05,4.28839]
[1777176345336,44.44,77421.77,0.0,-0.97446,2e-05,4.28827]
[1777176350372,44.44,77420.44,0.0,-0.97448,2e-05,4.2846]
[1777176357943,44.44,77420.77,0.0,-0.97448,2e-05,4.28543]
[1777176358020,44.44,77420.77,0.0,-0.97448,2e-05,4.28543]
[1777176358045,44.44,77421.76,0.0,-0.97446,2e-05,4.28798]
[1777176367491,44.44,77421.02,0.0,-0.97448,2e-05,4.28586]
[1777176374598,44.44,77421.02,0.0,-0.97448,2e-05,4.28586]
[1777176378018,44.44,77420.66,0.0,-0.97448,2e-05,4.28477]
[1777176383602,44.44,77422.42,0.0,-0.97445,2e-05,4.28936]
[1777176385617,44.44,77433.79,0.0,-0.97424,2e-05,4.31973]
[1777176386514,44.44,77433.79,0.0,-0.97424,2e-05,4.31973]
[1777176386623,44.44,77442.56,0.0,-0.97407,2e-05,4.34323]
[1777176388173,44.44,77442.56,0.0,-0.97407,2e-05,4.34323]
[1777176388984,44.44,77441.75,0.0,-0.97409,2e-05,4.34084]
[1777176394680,44.43,77439.33,0.0,-0.97415,2e-05,4.33152]
[1777176397094,44.43,77438.41,0.0,-0.97417,2e-05,4.32898]
[1777176397272,44.43,77438.41,0.0,-0.97417,2e-05,4.32898]
[1777176397329,44.43,77438.79,0.0,-0.97417,2e-05,4.32986]
[1777176398296,44.43,77438.79,0.0,-0.97417,2e-05,4.32986]
[1777176398523,44.43,77438.58,0.0,-0.97417,2e-05,4.32923]
[1777176403743,44.43,77438.73,0.0,-0.97417,2e-05,4.32932]
[1777176406081,44.43,77438.73,0.0,-0.97417,2e-05,4.32932]
[1777176406274,44.43,77438.73,0.0,-0.97417,2e-05,4.32932]
[1777176406305,44.43,77436.91,0.0,-0.9742,2e-05,4.32427]
[1777176406985,44.43,77436.91,0.0,-0.9742,2e-05,4.32427]
[1777176407026,44.43,77436.91,0.0,-0.9742,2e-05,4.32427]
[1777176413813,44.43,77437.59,0.0,-0.97419,2e-05,4.32575]
[1777176416701,44.43,77437.19,0.0,-0.9742,2e-05,4.32458]
[1777176416773,44.43,77437.19,0.0,-0.9742,2e-05,4.32458]
[1777176416833,44.43,77437.23,0.0,-0.9742,2e-05,4.32464]
[1777176417920,44.43,77437.23,0.0,-0.9742,2e-05,4.32464]
[1777176418023,44.43,77437.23,0.0,-0.9742,2e-05,4.32464]
[1777176426904,44.43,77437.75,0.0,-0.9742,2e-05,4.3256]
[1777176432946,44.43,77438.2,0.0,-0.97419,2e-05,4.32653]
[1777176433953,44.43,77442.09,0.0,-0.97412,2e-05,4.33699]
[1777176434734,44.43,77442.09,0.0,-0.97412,2e-05,4.33699]
[1777176434772,44.43,77442.09,0.0,-0.97412,2e-05,4.33699]
[1777176434960,44.43,77443.1,0.0,-0.9741,2e-05,4.33966]
[1777176435867,44.43,77443.1,0.0,-0.9741,2e-05,4.33966]
[1777176436025,44.43,77443.1,0.0,-0.9741,2e-05,4.33966]
[1777176440531,44.43,77444.29,0.0,-0.97408,2e-05,4.34252]
[1777176440771,44.43,77444.29,0.0,-0.97408,2e-05,4.34252]
[1777176441001,44.43,77444.56,0.0,-0.97407,2e-05,4.34318]
[1777176442675,44.43,77444.55,0.0,-0.97407,2e-05,4.3431]
[1777176442770,44.43,77444.55,0.0,-0.97407,2e-05,4.3431]
[1777176449586,44.43,77445.04,0.0,-0.97407,2e-05,4.34411]
[1777176449774,44.43,77445.04,0.0,-0.97407,2e-05,4.34411]
[1777176450069,44.43,77445.84,0.0,-0.97405,2e-05,4.34609]
[1777176450642,44.43,77445.84,0.0,-0.97405,2e-05,4.34609]
[1777176450777,44.43,77445.84,0.0,-0.97405,2e-05,4.34609]
[1777176453090,44.43,77449.33,0.0,-0.974,2e-05,4.353]
[1777176458125,44.43,77450.41,0.0,-0.97398,2e-05,4.35554]
[1777176462979,44.42,77451.4,0.0,-0.97397,2e-05,4.35792]
[1777176463020,44.42,77451.4,0.0,-0.97397,2e-05,4.35792]
[1777176463160,44.42,77451.43,0.0,-0.97397,2e-05,4.35793]
[1777176464093,44.42,77451.43,0.0,-0.97397,2e-05,4.35793]
[1777176464273,44.42,77451.43,0.0,-0.97397,2e-05,4.35793]
[1777176470209,44.42,77451.36,0.0,-0.97397,2e-05,4.35726]
[1777176475169,44.42,77451.33,0.0,-0.97397,2e-05,4.35711]
[1777176475276,44.42,77451.33,0.0,-0.97397,2e-05,4.35711]
[1777176475376,44.42,77450.95,0.0,-0.97398,2e-05,4.35583]
[1777176476910,44.42,77450.29,0.0,-0.97399,2e-05,4.35398]
[1777176477023,44.42,77450.29,0.0,-0.97399,2e-05,4.35398]
[1777176481661,44.42,77452.28,0.0,-0.97396,2e-05,4.35907]
[1777176481775,44.42,77452.28,0.0,-0.97396,2e-05,4.35907]
[1777176482405,44.42,77452.28,0.0,-0.97396,2e-05,4.35907]
[1777176482506,44.42,77453.82,0.0,-0.97393,2e-05,4.36317]
[1777176482524,44.42,77453.82,0.0,-0.97393,2e-05,4.36317]
[1777176490349,44.42,77455.33,0.0,-0.97391,2e-05,4.36663]
[1777176493983,44.42,77455.03,0.0,-0.97391,2e-05,4.36559]
[1777176494021,44.42,77455.03,0.0,-0.97391,2e-05,4.36559]
[1777176494084,44.42,77455.03,0.0,-0.97391,2e-05,4.36551]
[1777176494933,44.42,77455.03,0.0,-0.97391,2e-05,4.36551]
[1777176495023,44.42,77455.03,0.0,-0.97391,2e-05,4.36551]
[1777176498406,44.42,77463.06,0.0,-0.97376,2e-05,4.38694]
[1777176499413,44.42,77464.61,0.0,-0.97374,2e-05,4.39104]
[1777176500016,44.42,77464.61,0.0,-0.97374,2e-05,4.39104]
[1777176500276,44.42,77464.61,0.0,-0.97374,2e-05,4.39104]
[1777176500420,44.42,77466.43,0.0,-0.9737,2e-05,4.39586]
[1777176500886,44.42,77466.43,0.0,-0.9737,2e-05,4.39586]
[1777176501025,44.42,77466.43,0.0,-0.9737,2e-05,4.39586]
[1777176507468,44.42,77464.95,0.0,-0.97374,2e-05,4.39096]
[1777176507881,44.42,77464.95,0.0,-0.97374,2e-05,4.39096]
[1777176508025,44.42,77464.95,0.0,-0.97374,2e-05,4.39096]
[1777176508359,44.42,77464.95,0.0,-0.97374,2e-05,4.39096]
[1777176508526,44.42,77464.95,0.0,-0.97374,2e-05,4.39096]
[1777176508475,44.41,77465.14,0.0,-0.97373,2e-05,4.39136]
[1777176512897,44.41,77464.07,0.0,-0.97377,2e-05,4.38564]
[1777176513023,44.41,77464.07,0.0,-0.97377,2e-05,4.38564]
[1777176513502,44.41,77464.07,0.0,-0.97377,2e-05,4.38564]
[1777176513522,44.41,77464.07,0.0,-0.97377,2e-05,4.38564]
[1777176513511,44.41,77464.71,0.0,-0.97376,2e-05,4.38727]
[1777176518546,44.41,77464.79,0.0,-0.97376,2e-05,4.38692]
[1777176520143,44.41,77464.79,0.0,-0.97376,2e-05,4.38692]
[1777176520276,44.41,77464.79,0.0,-0.97376,2e-05,4.38692]
[1777176520377,44.41,77464.79,0.0,-0.97376,2e-05,4.38669]
[1777176520926,44.41,77464.79,0.0,-0.97376,2e-05,4.38669]
[1777176521024,44.41,77464.79,0.0,-0.97376,2e-05,4.38669]
[1777176526752,44.41,77464.26,0.0,-0.97378,2e-05,4.38471]
[1777176526775,44.41,77464.26,0.0,-0.97378,2e-05,4.38471]
[1777176532644,44.41,77464.17,0.0,-0.97378,2e-05,4.3837]
[1777176537679,44.41,77464.24,0.0,-0.97379,2e-05,4.38334]
[1777176542892,44.41,77464.38,0.0,-0.97379,2e-05,4.38329]
[1777176543021,44.41,77464.38,0.0,-0.97379,2e-05,4.38329]
[1777176543116,44.4,77464.58,0.0,-0.97378,2e-05,4.38362]
[1777176543903,44.4,77464.58,0.0,-0.97378,2e-05,4.38362]
[1777176544023,44.4,77464.58,0.0,-0.97378,2e-05,4.38362]
[1777176550771,44.4,77463.97,0.0,-0.9738,2e-05,4.38121]
[1777176556040,44.4,77464.43,0.0,-0.97379,2e-05,4.38225]
[1777176556270,44.4,77464.43,0.0,-0.97379,2e-05,4.38225]
[1777176556372,44.4,77464.11,0.0,-0.9738,2e-05,4.38096]
[1777176557045,44.4,77464.11,0.0,-0.9738,2e-05,4.38096]
[1777176557274,44.4,77464.11,0.0,-0.9738,2e-05,4.38096]
[1777176562678,44.4,77464.77,0.0,-0.97379,2e-05,4.38254]
[1777176562769,44.4,77464.77,0.0,-0.97379,2e-05,4.38254]
[1777176562855,44.4,77464.02,0.0,-0.97381,2e-05,4.38008]
[1777176563699,44.4,77464.02,0.0,-0.97381,2e-05,4.38008]
[1777176563773,44.4,77464.02,0.0,-0.97381,2e-05,4.38008]
[1777176568897,44.4,77465.42,0.0,-0.97379,2e-05,4.38324]
[1777176573932,44.4,77465.58,0.0,-0.9738,2e-05,4.38081]
[1777176582995,44.39,77465.73,0.0,-0.97381,2e-05,4.3803]
[1777176584731,44.39,77465.73,0.0,-0.97381,2e-05,4.3803]
[1777176584774,44.39,77465.73,0.0,-0.97381,2e-05,4.3803]
[1777176584783,44.39,77465.73,0.0,-0.97381,2e-05,4.3801]
[1777176585637,44.39,77465.73,0.0,-0.97381,2e-05,4.3801]
[1777176585774,44.39,77465.73,0.0,-0.97381,2e-05,4.3801]
[1777176593065,44.39,77465.58,0.0,-0.97382,2e-05,4.3789]
[1777176600115,44.39,77465.58,0.0,-0.97382,2e-05,4.37822]
[1777176607165,44.39,77465.49,0.0,-0.97383,2e-05,4.37722]
[1777176609332,44.39,77465.49,0.0,-0.97383,2e-05,4.37722]
[1777176609521,44.39,77465.49,0.0,-0.97383,2e-05,4.37722]
[1777176609561,44.39,77465.53,0.0,-0.97383,2e-05,4.37714]
[1777176610294,44.39,77465.53,0.0,-0.97383,2e-05,4.37714]
[1777176610522,44.39,77465.53,0.0,-0.97383,2e-05,4.37714]
[1777176618242,44.38,77465.54,0.0,-0.97383,2e-05,4.37634]
[1777176618834,44.38,77465.54,0.0,-0.97383,2e-05,4.37634]
[1777176619020,44.38,77465.54,0.0,-0.97383,2e-05,4.37634]
[1777176619815,44.38,77465.54,0.0,-0.97383,2e-05,4.37634]
[1777176620024,44.38,77465.54,0.0,-0.97383,2e-05,4.37634]
[1777176620256,44.38,77465.45,0.0,-0.97384,2e-05,4.37592]
[1777176625292,44.38,77465.17,0.0,-0.97385,2e-05,4.3747]
[1777176635362,44.38,77465.17,0.0,-0.97387,2e-05,4.37147]
[1777176643418,44.38,77465.22,0.0,-0.97387,2e-05,4.37089]
[1777176646520,44.38,77465.16,0.0,-0.97387,2e-05,4.37054]
[1777176646619,44.38,77465.21,0.0,-0.97387,2e-05,4.37059]
[1777176646769,44.38,77465.21,0.0,-0.97387,2e-05,4.37059]
[1777176647573,44.38,77465.21,0.0,-0.97387,2e-05,4.37059]
[1777176647624,44.38,77465.21,0.0,-0.97387,2e-05,4.37049]
[1777176647778,44.38,77465.21,0.0,-0.97387,2e-05,4.37049]
[1777176653573,44.38,77465.23,0.0,-0.97388,2e-05,4.37009]
[1777176653614,44.38,77463.57,0.0,-0.97391,2e-05,4.36551]
[1777176653775,44.38,77463.57,0.0,-0.97391,2e-05,4.36551]
[1777176654496,44.38,77462.37,0.0,-0.97393,2e-05,4.36218]
[1777176654808,44.38,77462.37,0.0,-0.97393,2e-05,4.36218]
[1777176655021,44.38,77462.37,0.0,-0.97393,2e-05,4.36218]
[1777176660694,44.37,77459.25,0.0,-0.97399,2e-05,4.35332]
[1777176660770,44.37,77459.25,0.0,-0.97399,2e-05,4.35332]
[1777176661545,44.37,77459.01,0.0,-0.974,2e-05,4.3526]
[1777176661762,44.37,77459.01,0.0,-0.974,2e-05,4.3526]
[1777176661772,44.37,77459.01,0.0,-0.974,2e-05,4.3526]
[1777176664279,44.37,77460.96,0.0,-0.97396,2e-05,4.35774]
[1777176669600,44.37,77464.52,0.0,-0.9739,2e-05,4.36686]
[1777176672357,44.37,77464.49,0.0,-0.9739,2e-05,4.3666]
[1777176672522,44.37,77464.49,0.0,-0.9739,2e-05,4.3666]
[1777176674636,44.37,77469.17,0.0,-0.97381,2e-05,4.37901]
[1777176674930,44.37,77469.17,0.0,-0.97381,2e-05,4.37901]
[1777176675025,44.37,77469.17,0.0,-0.97381,2e-05,4.37901]
[1777176675643,44.37,77472.15,0.0,-0.97376,2e-05,4.38699]
[1777176679350,44.37,77474.32,0.0,-0.97372,2e-05,4.39252]
[1777176679523,44.37,77474.32,0.0,-0.97372,2e-05,4.39252]
[1777176681685,44.37,77478.23,0.0,-0.97365,2e-05,4.40276]
[1777176685527,44.37,77479.76,0.0,-0.97362,2e-05,4.40648]
[1777176685770,44.37,77480.32,0.0,-0.97361,2e-05,4.40785]
[1777176686720,44.37,77483.09,0.0,-0.97356,2e-05,4.41525]
[1777176691754,44.37,77484.91,0.0,-0.97354,2e-05,4.41701]
[1777176694617,44.36,77484.77,0.0,-0.97355,2e-05,4.41645]
[1777176694718,44.36,77484.9,0.0,-0.97355,2e-05,4.41647]
[1777176694772,44.36,77484.9,0.0,-0.97355,2e-05,4.41647]
[1777176695578,44.36,77484.9,0.0,-0.97355,2e-05,4.41647]
[1777176695625,44.36,77485.6,0.0,-0.97354,2e-05,4.41821]
[1777176695774,44.36,77485.6,0.0,-0.97354,2e-05,4.41821]
[1777176696790,44.36,77489.45,0.0,-0.97346,2e-05,4.42856]
[1777176699036,44.36,77490.96,0.0,-0.97344,2e-05,4.4325]
[1777176699277,44.36,77490.96,0.0,-0.97344,2e-05,4.4325]
[1777176707867,44.36,77488.6,0.0,-0.97349,2e-05,4.42412]
[1777176710691,44.36,77488.81,0.0,-0.97349,2e-05,4.4245]
[1777176710771,44.36,77489.21,0.0,-0.97349,2e-05,4.42522]
[1777176713020,44.36,77489.14,0.0,-0.97349,2e-05,4.42503]
[1777176713090,44.35,77488.79,0.0,-0.9735,2e-05,4.42369]
[1777176717978,44.35,77491.32,0.0,-0.97345,2e-05,4.43002]
[1777176718021,44.35,77491.32,0.0,-0.97345,2e-05,4.43002]
[1777176723980,44.35,77491.26,0.0,-0.97347,2e-05,4.42825]
[1777176729735,44.35,77491.28,0.0,-0.97347,2e-05,4.4275]
[1777176729771,44.35,77491.28,0.0,-0.97347,2e-05,4.4275]
[1777176731390,44.35,77493.71,0.0,-0.97343,2e-05,4.43376]
[1777176731520,44.35,77493.71,0.0,-0.97343,2e-05,4.43376]
[1777176731568,44.34,77493.71,0.0,-0.97343,2e-05,4.43334]
[1777176734342,44.34,77495.59,0.0,-0.9734,2e-05,4.43828]
[1777176734522,44.34,77495.59,0.0,-0.9734,2e-05,4.43828]
[1777176734616,44.34,77499.57,0.0,-0.97332,2e-05,4.44875]
[1777176739088,44.34,77504.59,0.0,-0.97323,2e-05,4.46158]
[1777176741102,44.34,77509.14,0.0,-0.97315,2e-05,4.47359]
[1777176742333,44.34,77509.14,0.0,-0.97315,2e-05,4.47359]
[1777176742522,44.34,77509.14,0.0,-0.97315,2e-05,4.47359]
[1777176742616,44.34,77513.28,0.0,-0.97307,2e-05,4.48444]
[1777176744992,44.34,77513.42,0.0,-0.97307,2e-05,4.48454]
[1777176745021,44.34,77513.42,0.0,-0.97307,2e-05,4.48454]
[1777176745130,44.34,77513.46,0.0,-0.97307,2e-05,4.48436]
[1777176747370,44.34,77512.66,0.0,-0.97309,2e-05,4.48186]
[1777176747529,44.34,77512.66,0.0,-0.97309,2e-05,4.48186]
[1777176754195,44.33,77513.65,0.0,-0.9731,2e-05,4.48]
[1777176754934,44.33,77513.65,0.0,-0.9731,2e-05,4.48]
[1777176755021,44.33,77513.65,0.0,-0.9731,2e-05,4.48]
[1777176756734,44.33,77513.5,0.0,-0.9731,2e-05,4.47931]
[1777176756768,44.33,77513.5,0.0,-0.9731,2e-05,4.47931]
[1777176757214,44.33,77513.65,0.0,-0.97311,2e-05,4.47918]
[1777176762249,44.32,77513.32,0.0,-0.97312,2e-05,4.47691]
[1777176763856,44.32,77510.46,0.0,-0.97318,2e-05,4.46875]
[1777176764027,44.32,77510.46,0.0,-0.97318,2e-05,4.46875]
[1777176770305,44.32,77510.31,0.0,-0.97319,2e-05,4.46657]
[1777176776978,44.32,77509.7,0.0,-0.97321,2e-05,4.46415]
[1777176777018,44.32,77509.7,0.0,-0.97321,2e-05,4.46415]
[1777176779529,44.31,77509.69,0.0,-0.97322,2e-05,4.4629]
[1777176779770,44.31,77509.69,0.0,-0.97322,2e-05,4.4629]
[1777176779804,44.31,77509.69,0.0,-0.97322,2e-05,4.46241]
[1777176785410,44.31,77512.35,0.0,-0.97318,2e-05,4.46828]
[1777176785866,44.31,77512.35,0.0,-0.97318,2e-05,4.46828]
[1777176786028,44.31,77512.35,0.0,-0.97318,2e-05,4.46828]
[1777176791451,44.3,77512.26,0.0,-0.9732,2e-05,4.46652]
[1777176793003,44.3,77512.58,0.0,-0.97319,2e-05,4.46716]
[1777176793021,44.3,77512.58,0.0,-0.97319,2e-05,4.46716]
[1777176794492,44.3,77512.99,0.0,-0.97319,2e-05,4.46804]
[1777176794522,44.3,77512.99,0.0,-0.97319,2e-05,4.46804]
[1777176794588,44.3,77512.62,0.0,-0.97319,2e-05,4.46677]
[1777176808214,44.3,77512.56,0.0,-0.9732,2e-05,4.46562]
[1777176808272,44.3,77512.56,0.0,-0.9732,2e-05,4.46562]
[1777176816785,44.29,77512.57,0.0,-0.97324,2e-05,4.45991]
[1777176817023,44.29,77512.57,0.0,-0.97324,2e-05,4.45991]
[1777176818462,44.29,77513.35,0.0,-0.97323,2e-05,4.4609]
[1777176818525,44.29,77513.35,0.0,-0.97323,2e-05,4.4609]
[1777176818644,44.29,77513.32,0.0,-0.97324,2e-05,4.46058]
[1777176823679,44.28,77512.65,0.0,-0.97326,2e-05,4.45758]
[1777176828714,44.28,77512.67,0.0,-0.97326,2e-05,4.4565]
[1777176833016,44.28,77511.26,0.0,-0.9733,2e-05,4.45172]
[1777176833274,44.28,77511.26,0.0,-0.9733,2e-05,4.45172]
[1777176840659,44.28,77511.45,0.0,-0.9733,2e-05,4.45181]
[1777176840772,44.28,77511.45,0.0,-0.9733,2e-05,4.45181]
[1777176842817,44.27,77511.06,0.0,-0.97332,2e-05,4.44923]
[1777176842881,44.27,77508.78,0.0,-0.97336,2e-05,4.44275]
[1777176843026,44.27,77508.78,0.0,-0.97336,2e-05,4.44275]
[1777176848862,44.27,77507.02,0.0,-0.9734,2e-05,4.43676]
[1777176851687,44.27,77506.45,0.0,-0.97342,2e-05,4.43481]
[1777176851773,44.27,77506.45,0.0,-0.97342,2e-05,4.43481]
[1777176856913,44.27,77502.59,0.0,-0.9735,2e-05,4.42322]
[1777176861948,44.27,77501.74,0.0,-0.97352,2e-05,4.42011]
[1777176864263,44.26,77501.8,0.0,-0.97352,2e-05,4.42013]
[1777176864268,44.26,77501.8,0.0,-0.97352,2e-05,4.42013]
[1777176866902,44.26,77500.2,0.0,-0.97355,2e-05,4.41546]
[1777176867020,44.26,77500.07,0.0,-0.97356,2e-05,4.41496]
[1777176867121,44.26,77499.58,0.0,-0.97357,2e-05,4.41349]
[1777176874032,44.26,77498.34,0.0,-0.97361,2e-05,4.40686]
[1777176877012,44.26,77498.21,0.0,-0.97362,2e-05,4.40626]
[1777176877029,44.26,77498.21,0.0,-0.97362,2e-05,4.40626]
[1777176885109,44.26,77498.32,0.0,-0.97362,2e-05,4.4055]
[1777176890143,44.26,77498.01,0.0,-0.97363,2e-05,4.40408]
[1777176896186,44.25,77498.19,0.0,-0.97363,2e-05,4.40391]
[1777176901501,44.25,77497.85,0.0,-0.97364,2e-05,4.40254]
[1777176901521,44.25,77497.85,0.0,-0.97364,2e-05,4.40254]
[1777176904647,44.25,77499.73,0.0,-0.97361,2e-05,4.40735]
[1777176904771,44.25,77499.73,0.0,-0.97361,2e-05,4.40735]
[1777176904831,44.25,77499.73,0.0,-0.97361,2e-05,4.40711]
[1777176910284,44.25,77499.39,0.0,-0.97362,2e-05,4.40562]
[1777176914621,44.25,77499.17,0.0,-0.97363,2e-05,4.4048]
[1777176914773,44.25,77499.17,0.0,-0.97363,2e-05,4.4048]
[1777176919246,44.25,77500.49,0.0,-0.97361,2e-05,4.40774]
[1777176919269,44.25,77500.49,0.0,-0.97361,2e-05,4.40774]
[1777176919789,44.25,77500.49,0.0,-0.97361,2e-05,4.40774]
[1777176919835,44.25,77501.25,0.0,-0.97359,2e-05,4.40959]
[1777176920021,44.25,77501.25,0.0,-0.97359,2e-05,4.40959]
[1777176924441,44.25,77501.89,0.0,-0.97358,2e-05,4.41099]
[1777176924521,44.25,77501.89,0.0,-0.97358,2e-05,4.41099]
[1777176932501,44.24,77504.37,0.0,-0.97356,2e-05,4.4142]
[1777176933970,44.24,77504.37,0.0,-0.97356,2e-05,4.4142]
[1777176934026,44.24,77504.37,0.0,-0.97356,2e-05,4.4142]
[1777176934118,44.24,77504.37,0.0,-0.97356,2e-05,4.41408]
[1777176939550,44.24,77504.37,0.0,-0.97356,2e-05,4.41335]
[1777176945592,44.24,77504.9,0.0,-0.97356,2e-05,4.41406]
[1777176951566,44.24,77504.9,0.0,-0.97356,2e-05,4.41406]
[1777176953018,44.24,77504.9,0.0,-0.97356,2e-05,4.41332]
[1777176958683,44.23,77504.94,0.0,-0.97357,2e-05,4.41258]
[1777176969760,44.23,77504.97,0.0,-0.97358,2e-05,4.41133]
[1777176979829,44.23,77504.97,0.0,-0.97359,2e-05,4.41015]
[1777176980903,44.23,77504.97,0.0,-0.97359,2e-05,4.41015]
[1777176981005,44.23,77504.97,0.0,-0.97359,2e-05,4.41003]
[1777176981047,44.23,77504.97,0.0,-0.97359,2e-05,4.41003]
[1777176981274,44.23,77504.97,0.0,-0.97359,2e-05,4.41003]
[1777176988893,44.23,77505.15,0.0,-0.97359,2e-05,4.40959]
[1777176994936,44.22,77504.96,0.0,-0.97361,2e-05,4.40605]
[1777176998964,44.22,77509.75,0.0,-0.97352,2e-05,4.41872]
[1777177001533,44.22,77510.81,0.0,-0.97351,2e-05,4.42136]
[1777177001633,44.22,77510.81,0.0,-0.97351,2e-05,4.42136]
[1777177001770,44.22,77510.81,0.0,-0.97351,2e-05,4.42136]
[1777177001985,44.22,77509.6,0.0,-0.97353,2e-05,4.41791]
[1777177007019,44.22,77505.64,0.0,-0.97361,2e-05,4.40644]
[1777177008403,44.22,77505.24,0.0,-0.97362,2e-05,4.40523]
[1777177008520,44.22,77505.24,0.0,-0.97362,2e-05,4.40523]
[1777177008634,44.22,77505.24,0.0,-0.97362,2e-05,4.40523]
[1777177008770,44.22,77505.24,0.0,-0.97362,2e-05,4.40523]
[1777177009033,44.22,77503.4,0.0,-0.97366,2e-05,4.40009]
[1777177014069,44.22,77502.76,0.0,-0.97367,2e-05,4.39786]
[1777177019104,44.22,77502.72,0.0,-0.97367,2e-05,4.39728]
[1777177021843,44.22,77502.47,0.0,-0.97368,2e-05,4.39651]
[1777177021959,44.22,77502.47,0.0,-0.97368,2e-05,4.39651]
[1777177022019,44.22,77502.47,0.0,-0.97368,2e-05,4.39651]
[1777177022060,44.22,77502.63,0.0,-0.97368,2e-05,4.39677]
[1777177028317,44.22,77502.78,0.0,-0.97368,2e-05,4.39718]
[1777177033993,44.21,77502.74,0.0,-0.97368,2e-05,4.39622]
[1777177034032,44.21,77502.74,0.0,-0.97368,2e-05,4.39622]
[1777177034020,44.21,77503.62,0.0,-0.97367,2e-05,4.39846]
[1777177034129,44.21,77503.62,0.0,-0.97367,2e-05,4.39846]
[1777177034270,44.21,77503.62,0.0,-0.97367,2e-05,4.39846]
[1777177040254,44.21,77503.35,0.0,-0.97368,2e-05,4.39719]
[1777177047303,44.21,77503.59,0.0,-0.97368,2e-05,4.39723]
[1777177054352,44.21,77503.35,0.0,-0.9737,2e-05,4.3936]
[1777177056619,44.21,77502.91,0.0,-0.97371,2e-05,4.39231]
[1777177056768,44.21,77502.91,0.0,-0.97371,2e-05,4.39231]
[1777177056871,44.21,77502.91,0.0,-0.97371,2e-05,4.39231]
[1777177057019,44.21,77502.91,0.0,-0.97371,2e-05,4.39231]
[1777177057096,44.21,77502.82,0.0,-0.97371,2e-05,4.39189]
[1777177062408,44.21,77502.71,0.0,-0.97372,2e-05,4.39116]
[1777177068449,44.21,77502.68,0.0,-0.97372,2e-05,4.39058]
[1777177074491,44.2,77502.63,0.0,-0.97372,2e-05,4.38993]
[1777177079212,44.2,77503.4,0.0,-0.97371,2e-05,4.39169]
[1777177079272,44.2,77503.4,0.0,-0.97371,2e-05,4.39169]
[1777177079326,44.2,77503.4,0.0,-0.97371,2e-05,4.39169]
[1777177079522,44.2,77503.4,0.0,-0.97371,2e-05,4.39169]
[1777177079527,44.2,77503.33,0.0,-0.97371,2e-05,4.39142]
[1777177084562,44.2,77503.29,0.0,-0.97372,2e-05,4.39087]
[1777177088252,44.2,77502.33,0.0,-0.97374,2e-05,4.38799]
[1777177088279,44.2,77502.33,0.0,-0.97374,2e-05,4.38799]
[1777177088306,44.2,77502.33,0.0,-0.97374,2e-05,4.38799]
[1777177088521,44.2,77502.33,0.0,-0.97374,2e-05,4.38799]
[1777177088590,44.2,77503.06,0.0,-0.97372,2e-05,4.38989]
[1777177095638,44.2,77503.24,0.0,-0.97373,2e-05,4.38971]
[1777177101681,44.2,77503.61,0.0,-0.97372,2e-05,4.39021]
[1777177106716,44.2,77503.14,0.0,-0.97373,2e-05,4.38852]
[1777177112758,44.2,77503.16,0.0,-0.97375,2e-05,4.38577]
[1777177121821,44.19,77503.48,0.0,-0.97375,2e-05,4.38601]
[1777177126856,44.19,77503.61,0.0,-0.97375,2e-05,4.38603]
[1777177131891,44.19,77504.02,0.0,-0.97374,2e-05,4.38681]
[1777177133144,44.19,77504.02,0.0,-0.97374,2e-05,4.38681]
[1777177133152,44.19,77504.02,0.0,-0.97374,2e-05,4.38681]
[1777177133275,44.19,77503.93,0.0,-0.97375,2e-05,4.3865]
[1777177133905,44.19,77503.79,0.0,-0.97375,2e-05,4.38605]
[1777177138940,44.19,77503.65,0.0,-0.97375,2e-05,4.38534]
[1777177139208,44.19,77503.65,0.0,-0.97375,2e-05,4.38534]
[1777177139221,44.19,77503.65,0.0,-0.97375,2e-05,4.38534]
[1777177139273,44.19,77503.65,0.0,-0.97375,2e-05,4.38534]
[1777177141961,44.19,77503.62,0.0,-0.97376,2e-05,4.38507]
[1777177145875,44.19,77504.13,0.0,-0.97375,2e-05,4.38628]
[1777177145966,44.19,77504.13,0.0,-0.97375,2e-05,4.38628]
[1777177146019,44.19,77504.13,0.0,-0.97375,2e-05,4.38628]
[1777177146119,44.19,77503.85,0.0,-0.97375,2e-05,4.38545]
[1777177153039,44.19,77503.5,0.0,-0.97376,2e-05,4.38407]
[1777177158073,44.19,77503.48,0.0,-0.97377,2e-05,4.38372]
[1777177159847,44.19,77501.46,0.0,-0.9738,2e-05,4.37816]
[1777177159900,44.19,77501.46,0.0,-0.9738,2e-05,4.37816]
[1777177160022,44.19,77501.46,0.0,-0.9738,2e-05,4.37816]
[1777177160088,44.19,77500.27,0.0,-0.97383,2e-05,4.37487]
[1777177165123,44.19,77500.6,0.0,-0.97382,2e-05,4.37556]
[1777177170158,44.19,77499.66,0.0,-0.97384,2e-05,4.37281]
[1777177171339,44.19,77500.13,0.0,-0.97385,2e-05,4.37172]
[1777177171470,44.19,77500.13,0.0,-0.97385,2e-05,4.37172]
[1777177171519,44.19,77500.13,0.0,-0.97385,2e-05,4.37172]
[1777177173179,44.19,77500.28,0.0,-0.97384,2e-05,4.37207]
[1777177176013,44.19,77499.11,0.0,-0.97387,2e-05,4.36882]
[1777177176136,44.19,77499.11,0.0,-0.97387,2e-05,4.36882]
[1777177176200,44.19,77495.47,0.0,-0.97394,2e-05,4.3589]
[1777177176277,44.19,77495.47,0.0,-0.97394,2e-05,4.3589]
[1777177182242,44.19,77494.71,0.0,-0.97395,2e-05,4.35679]
[1777177187277,44.19,77494.4,0.0,-0.97396,2e-05,4.35592]
[1777177192915,44.19,77494.83,0.0,-0.97395,2e-05,4.35706]
[1777177193028,44.19,77494.83,0.0,-0.97395,2e-05,4.35706]
[1777177193042,44.19,77494.51,0.0,-0.97396,2e-05,4.35617]
[1777177194181,44.19,77494.51,0.0,-0.97396,2e-05,4.35617]
[1777177193319,44.19,77502.55,0.0,-0.9738,2e-05,4.37804]
[1777177194272,44.19,77502.55,0.0,-0.9738,2e-05,4.37804]
[1777177194326,44.19,77510.42,0.0,-0.97365,2e-05,4.39948]
[1777177195333,44.19,77511.43,0.0,-0.97363,2e-05,4.40216]
[1777177201375,44.18,77508.91,0.0,-0.97369,2e-05,4.39474]
[1777177203562,44.18,77507.09,0.0,-0.97372,2e-05,4.38969]
[1777177203612,44.18,77507.09,0.0,-0.97372,2e-05,4.38969]
[1777177203772,44.18,77507.09,0.0,-0.97372,2e-05,4.38969]
[1777177203870,44.18,77507.97,0.0,-0.9737,2e-05,4.39194]
[1777177213131,44.18,77508.05,0.0,-0.97371,2e-05,4.39186]
[1777177213223,44.18,77508.05,0.0,-0.97371,2e-05,4.39186]
[1777177213232,44.18,77507.74,0.0,-0.97371,2e-05,4.39065]
[1777177213269,44.18,77507.74,0.0,-0.97371,2e-05,4.39065]
[1777177218495,44.18,77507.97,0.0,-0.97371,2e-05,4.39095]
[1777177223531,44.18,77507.86,0.0,-0.97372,2e-05,4.39033]
[1777177228566,44.18,77507.7,0.0,-0.97372,2e-05,4.38959]
[1777177230471,44.18,77507.31,0.0,-0.97373,2e-05,4.38847]
[1777177230519,44.18,77507.31,0.0,-0.97373,2e-05,4.38847]
[1777177230562,44.18,77507.31,0.0,-0.97373,2e-05,4.38847]
[1777177230770,44.18,77507.31,0.0,-0.97373,2e-05,4.38847]
[1777177230865,44.18,77507.18,0.0,-0.97373,2e-05,4.388]
[1777177236622,44.18,77507.28,0.0,-0.97375,2e-05,4.38568]
[1777177242664,44.18,77507.49,0.0,-0.97374,2e-05,4.38596]
[1777177247698,44.18,77507.49,0.0,-0.97375,2e-05,4.38572]
[1777177254756,44.18,77507.73,0.0,-0.97374,2e-05,4.38605]
[1777177260798,44.18,77507.62,0.0,-0.97375,2e-05,4.38547]
[1777177265041,44.17,77507.14,0.0,-0.97376,2e-05,4.38402]
[1777177265091,44.17,77507.14,0.0,-0.97376,2e-05,4.38402]
[1777177265271,44.17,77507.14,0.0,-0.97376,2e-05,4.38402]
[1777177265152,44.17,77507.36,0.0,-0.97375,2e-05,4.38454]
[1777177270869,44.17,77507.2,0.0,-0.97376,2e-05,4.38385]
[1777177275904,44.17,77507.01,0.0,-0.97376,2e-05,4.38313]
[1777177280375,44.17,77505.54,0.0,-0.97379,2e-05,4.37897]
[1777177280451,44.17,77505.54,0.0,-0.97379,2e-05,4.37897]
[1777177280520,44.17,77505.54,0.0,-0.97379,2e-05,4.37897]
[1777177280939,44.17,77505.77,0.0,-0.97379,2e-05,4.37956]
[1777177285974,44.17,77505.32,0.0,-0.9738,2e-05,4.37817]
[1777177289772,44.17,77505.15,0.0,-0.9738,2e-05,4.37762]
[1777177289913,44.17,77505.15,0.0,-0.9738,2e-05,4.37762]
[1777177290022,44.17,77505.15,0.0,-0.9738,2e-05,4.37762]
[1777177290124,44.17,77505.15,0.0,-0.9738,2e-05,4.37759]
[1777177296046,44.17,77504.97,0.0,-0.97382,2e-05,4.3746]
[1777177301079,44.17,77504.76,0.0,-0.97383,2e-05,4.3739]
[1777177303998,44.17,77507.53,0.0,-0.97377,2e-05,4.38139]
[1777177304022,44.17,77507.53,0.0,-0.97377,2e-05,4.38139]
[1777177304075,44.17,77507.53,0.0,-0.97377,2e-05,4.38139]
[1777177304269,44.17,77507.53,0.0,-0.97377,2e-05,4.38139]
[1777177304325,44.17,77507.56,0.0,-0.97377,2e-05,4.38144]
[1777177311149,44.17,77509.75,0.0,-0.97373,2e-05,4.38711]
[1777177320212,44.17,77509.65,0.0,-0.97374,2e-05,4.38641]
[1777177321706,44.17,77509.65,0.0,-0.97374,2e-05,4.38641]
[1777177321773,44.17,77509.65,0.0,-0.97374,2e-05,4.38641]
[1777177321852,44.17,77509.65,0.0,-0.97374,2e-05,4.38641]
[1777177322022,44.17,77509.65,0.0,-0.97374,2e-05,4.38641]
[1777177322226,44.17,77509.52,0.0,-0.97374,2e-05,4.38596]
[1777177327261,44.17,77509.77,0.0,-0.97374,2e-05,4.38638]
[1777177333303,44.17,77509.84,0.0,-0.97374,2e-05,4.38627]
[1777177342366,44.17,77509.73,0.0,-0.97374,2e-05,4.38553]
[1777177347401,44.17,77509.91,0.0,-0.97374,2e-05,4.38577]
[1777177348877,44.17,77509.91,0.0,-0.97374,2e-05,4.38577]
[1777177348927,44.17,77509.91,0.0,-0.97374,2e-05,4.38577]
[1777177349027,44.17,77509.91,0.0,-0.97374,2e-05,4.38577]
[1777177349091,44.17,77509.71,0.0,-0.97375,2e-05,4.38512]
[1777177357471,44.16,77509.85,0.0,-0.97376,2e-05,4.38278]
[1777177363512,44.16,77509.86,0.0,-0.97376,2e-05,4.38254]
[1777177370562,44.16,77509.77,0.0,-0.97377,2e-05,4.38202]
[1777177375597,44.16,77509.72,0.0,-0.97377,2e-05,4.38169]
[1777177381638,44.16,77509.8,0.0,-0.97377,2e-05,4.3817]
[1777177393723,44.16,77509.49,0.0,-0.97378,2e-05,4.38047]
[1777177395466,44.16,77508.88,0.0,-0.97379,2e-05,4.37878]
[1777177395519,44.16,77508.88,0.0,-0.97379,2e-05,4.37878]
[1777177395536,44.16,77508.88,0.0,-0.97379,2e-05,4.37878]
[1777177395772,44.16,77508.88,0.0,-0.97379,2e-05,4.37878]
[1777177395870,44.16,77507.69,0.0,-0.97381,2e-05,4.37551]
[1777177402785,44.16,77507.92,0.0,-0.97381,2e-05,4.37598]
[1777177411786,44.16,77507.28,0.0,-0.97382,2e-05,4.37415]
[1777177416636,44.16,77508.04,0.0,-0.97382,2e-05,4.37374]
[1777177416703,44.16,77508.04,0.0,-0.97382,2e-05,4.37374]
[1777177416771,44.16,77508.04,0.0,-0.97382,2e-05,4.37374]
[1777177416885,44.16,77509.51,0.0,-0.97379,2e-05,4.37773]
[1777177421924,44.16,77510.83,0.0,-0.97377,2e-05,4.3812]
[1777177426959,44.16,77510.57,0.0,-0.97378,2e-05,4.38033]
[1777177434008,44.16,77510.34,0.0,-0.97378,2e-05,4.37945]
[1777177438663,44.16,77510.86,0.0,-0.97377,2e-05,4.38075]
[1777177438715,44.16,77510.86,0.0,-0.97377,2e-05,4.38075]
[1777177438768,44.16,77510.86,0.0,-0.97377,2e-05,4.38075]
[1777177439043,44.16,77510.68,0.0,-0.97378,2e-05,4.38023]
[1777177445085,44.16,77510.49,0.0,-0.97378,2e-05,4.37955]
[1777177451128,44.16,77509.92,0.0,-0.97379,2e-05,4.37786]
[1777177453142,44.16,77506.55,0.0,-0.97386,2e-05,4.36864]
[1777177453690,44.16,77506.55,0.0,-0.97386,2e-05,4.36864]
[1777177453697,44.16,77506.55,0.0,-0.97386,2e-05,4.36864]
[1777177453775,44.16,77506.55,0.0,-0.97386,2e-05,4.36864]
[1777177454149,44.16,77506.76,0.0,-0.97385,2e-05,4.3692]
[1777177459184,44.16,77504.69,0.0,-0.97389,2e-05,4.36355]
[1777177459824,44.16,77504.69,0.0,-0.97389,2e-05,4.36355]
[1777177459831,44.16,77504.69,0.0,-0.97389,2e-05,4.36355]
[1777177460021,44.16,77504.69,0.0,-0.97389,2e-05,4.36355]
[1777177460191,44.16,77505.76,0.0,-0.97387,2e-05,4.36646]
[1777177464750,44.16,77507.95,0.0,-0.97383,2e-05,4.37241]
[1777177464770,44.16,77507.95,0.0,-0.97383,2e-05,4.37241]
[1777177465226,44.16,77507.47,0.0,-0.97384,2e-05,4.37109]
[1777177470261,44.16,77507.46,0.0,-0.97384,2e-05,4.37101]
[1777177475296,44.16,77507.41,0.0,-0.97386,2e-05,4.36848]
[1777177480332,44.16,77506.29,0.0,-0.97388,2e-05,4.3654]
[1777177480556,44.16,77506.29,0.0,-0.97388,2e-05,4.3654]
[1777177480620,44.16,77506.29,0.0,-0.97388,2e-05,4.3654]
[1777177480769,44.16,77506.29,0.0,-0.97388,2e-05,4.3654]
[1777177481338,44.16,77507.2,0.0,-0.97386,2e-05,4.36787]
[1777177486379,44.16,77506.53,0.0,-0.97387,2e-05,4.36603]
[1777177486436,44.16,77506.53,0.0,-0.97387,2e-05,4.36603]
[1777177486523,44.16,77506.53,0.0,-0.97387,2e-05,4.36603]
[1777177486478,44.16,77505.77,0.0,-0.97389,2e-05,4.36396]
[1777177491409,44.16,77513.09,0.0,-0.97375,2e-05,4.38392]
[1777177492416,44.16,77521.19,0.0,-0.97359,2e-05,4.40604]
[1777177492548,44.16,77521.19,0.0,-0.97359,2e-05,4.40604]
[1777177492594,44.16,77521.19,0.0,-0.97359,2e-05,4.40604]
[1777177492777,44.16,77521.19,0.0,-0.97359,2e-05,4.40604]
[1777177493423,44.16,77520.44,0.0,-0.97361,2e-05,4.40392]
[1777177498458,44.16,77520.0,0.0,-0.97362,2e-05,4.40237]
[1777177501479,44.15,77516.48,0.0,-0.97369,2e-05,4.39253]
[1777177504023,44.15,77513.77,0.0,-0.97374,2e-05,4.38502]
[1777177504064,44.15,77513.77,0.0,-0.97374,2e-05,4.38502]
[1777177504276,44.15,77513.77,0.0,-0.97374,2e-05,4.38502]
[1777177504500,44.15,77513.43,0.0,-0.97375,2e-05,4.38404]
[1777177510503,44.15,77513.26,0.0,-0.97375,2e-05,4.38347]
[1777177510519,44.15,77513.26,0.0,-0.97375,2e-05,4.38347]
[1777177510542,44.15,77512.85,0.0,-0.97376,2e-05,4.38214]
[1777177510568,44.15,77512.85,0.0,-0.97376,2e-05,4.38214]
[1777177510776,44.15,77512.85,0.0,-0.97376,2e-05,4.38214]
[1777177516584,44.15,77509.09,0.0,-0.97383,2e-05,4.37153]
[1777177521246,44.15,77507.58,0.0,-0.97386,2e-05,4.36732]
[1777177521255,44.15,77507.58,0.0,-0.97386,2e-05,4.36732]
[1777177521272,44.15,77507.58,0.0,-0.97386,2e-05,4.36732]
[1777177521373,44.15,77507.56,0.0,-0.97387,2e-05,4.36712]
[1777177525929,44.15,77505.42,0.0,-0.97391,2e-05,4.36115]
[1777177526003,44.15,77505.42,0.0,-0.97391,2e-05,4.36115]
[1777177526018,44.15,77505.42,0.0,-0.97391,2e-05,4.36115]
[1777177526102,44.15,77504.59,0.0,-0.97392,2e-05,4.3588]
[1777177531689,44.15,77502.91,0.0,-0.97397,2e-05,4.35168]
[1777177537360,44.15,77502.84,0.0,-0.97397,2e-05,4.35131]
[1777177537411,44.15,77502.84,0.0,-0.97397,2e-05,4.35131]
[1777177537519,44.15,77502.84,0.0,-0.97397,2e-05,4.35131]
[1777177537507,44.15,77502.81,0.0,-0.97397,2e-05,4.35113]
[1777177537730,44.15,77503.05,0.0,-0.97397,2e-05,4.35178]
[1777177542766,44.15,77503.14,0.0,-0.97397,2e-05,4.35175]
[1777177545713,44.15,77503.12,0.0,-0.97397,2e-05,4.35158]
[1777177545761,44.15,77503.12,0.0,-0.97397,2e-05,4.35158]
[1777177545771,44.15,77503.12,0.0,-0.97397,2e-05,4.35158]
[1777177545787,44.15,77503.19,0.0,-0.97397,2e-05,4.35171]
[1777177550822,44.15,77504.49,0.0,-0.97395,2e-05,4.35491]
[1777177555856,44.15,77504.4,0.0,-0.97395,2e-05,4.35432]
[1777177560891,44.15,77504.57,0.0,-0.97395,2e-05,4.35442]
[1777177564085,44.15,77504.39,0.0,-0.97396,2e-05,4.35377]
[1777177564268,44.15,77504.39,0.0,-0.97396,2e-05,4.35377]
[1777177566664,44.15,77504.39,0.0,-0.97396,2e-05,4.35355]
[1777177566779,44.15,77504.39,0.0,-0.97396,2e-05,4.35355]
[1777177566880,44.14,77504.39,0.0,-0.97396,2e-05,4.35348]
[1777177572976,44.14,77503.91,0.0,-0.97397,2e-05,4.35176]
[1777177578011,44.14,77503.82,0.0,-0.97397,2e-05,4.35119]
[1777177583046,44.14,77503.83,0.0,-0.97398,2e-05,4.35091]
[1777177588081,44.14,77503.73,0.0,-0.97398,2e-05,4.35034]
[1777177592750,44.14,77503.18,0.0,-0.97401,2e-05,4.34629]
[1777177592776,44.14,77503.18,0.0,-0.97401,2e-05,4.34629]
[1777177599157,44.14,77503.12,0.0,-0.97401,2e-05,4.34575]
[1777177604196,44.14,77502.56,0.0,-0.97402,2e-05,4.34401]
[1777177618295,44.14,77502.06,0.0,-0.97404,2e-05,4.34207]
[1777177618699,44.14,77502.06,0.0,-0.97404,2e-05,4.34207]
[1777177618755,44.14,77502.06,0.0,-0.97404,2e-05,4.34207]
[1777177618772,44.14,77502.06,0.0,-0.97404,2e-05,4.34207]
[1777177619302,44.14,77501.91,0.0,-0.97404,2e-05,4.34163]
[1777177625344,44.14,77501.74,0.0,-0.97404,2e-05,4.34095]
[1777177632393,44.14,77501.46,0.0,-0.97405,2e-05,4.33995]
[1777177635061,44.14,77501.0,0.0,-0.97406,2e-05,4.33864]
[1777177635195,44.14,77501.0,0.0,-0.97406,2e-05,4.33864]
[1777177635269,44.14,77501.0,0.0,-0.97406,2e-05,4.33864]
[1777177635413,44.14,77500.39,0.0,-0.97407,2e-05,4.33696]
[1777177637427,44.14,77496.79,0.0,-0.97414,2e-05,4.32716]
[1777177642463,44.14,77497.07,0.0,-0.97413,2e-05,4.32788]
[1777177649899,44.14,77497.41,0.0,-0.97413,2e-05,4.32875]
[1777177650019,44.14,77497.41,0.0,-0.97413,2e-05,4.32875]
[1777177650081,44.14,77497.41,0.0,-0.97413,2e-05,4.32875]
[1777177650272,44.14,77497.41,0.0,-0.97413,2e-05,4.32875]
[1777177650519,44.14,77496.93,0.0,-0.97414,2e-05,4.32739]
[1777177655554,44.14,77497.37,0.0,-0.97414,2e-05,4.32619]
[1777177665624,44.13,77497.37,0.0,-0.97414,2e-05,4.32607]
[1777177668374,44.13,77497.37,0.0,-0.97414,2e-05,4.32605]
[1777177668519,44.13,77497.37,0.0,-0.97414,2e-05,4.32605]
[1777177668645,44.13,77497.41,0.0,-0.97414,2e-05,4.32614]
[1777177670783,44.13,77497.43,0.0,-0.97414,2e-05,4.32617]
[1777177671022,44.13,77497.43,0.0,-0.97414,2e-05,4.32617]
[1777177675462,44.13,77497.56,0.0,-0.97414,2e-05,4.32647]
[1777177675519,44.13,77497.56,0.0,-0.97414,2e-05,4.32647]
[1777177675694,44.13,77499.31,0.0,-0.97411,2e-05,4.33119]
[1777177676316,44.13,77499.31,0.0,-0.97411,2e-05,4.33119]
[1777177676519,44.13,77499.31,0.0,-0.97411,2e-05,4.33119]
[1777177682742,44.13,77500.12,0.0,-0.97409,2e-05,4.3332]
[1777177691806,44.13,77500.07,0.0,-0.9741,2e-05,4.33283]
[1777177692875,44.13,77500.07,0.0,-0.9741,2e-05,4.33283]
[1777177693022,44.13,77500.07,0.0,-0.9741,2e-05,4.33283]
[1777177693136,44.13,77500.07,0.0,-0.9741,2e-05,4.33283]
[1777177693269,44.13,77500.07,0.0,-0.9741,2e-05,4.33283]
[1777177693371,44.13,77499.89,0.0,-0.9741,2e-05,4.33229]
[1777177698474,44.13,77498.54,0.0,-0.97413,2e-05,4.32857]
[1777177698522,44.13,77498.54,0.0,-0.97413,2e-05,4.32857]
[1777177703889,44.13,77498.8,0.0,-0.97412,2e-05,4.32915]
[1777177715419,44.13,77498.89,0.0,-0.97412,2e-05,4.32937]
[1777177715635,44.13,77498.89,0.0,-0.97412,2e-05,4.32937]
[1777177715769,44.13,77498.89,0.0,-0.97414,2e-05,4.32687]
[1777177717021,44.13,77499.23,0.0,-0.97413,2e-05,4.32779]
[1777177717069,44.13,77499.43,0.0,-0.97413,2e-05,4.32832]
[1777177723026,44.13,77499.4,0.0,-0.97413,2e-05,4.32816]
[1777177733096,44.13,77499.4,0.0,-0.97413,2e-05,4.32805]
[1777177738130,44.13,77499.25,0.0,-0.97413,2e-05,4.3276]
[1777177741998,44.13,77497.16,0.0,-0.97417,2e-05,4.32192]
[1777177742024,44.13,77497.16,0.0,-0.97417,2e-05,4.32192]
[1777177747193,44.13,77498.21,0.0,-0.97415,2e-05,4.32476]
[1777177752229,44.13,77498.23,0.0,-0.97415,2e-05,4.3248]
[1777177753343,44.13,77498.23,0.0,-0.97415,2e-05,4.3248]
[1777177753522,44.13,77498.23,0.0,-0.97415,2e-05,4.3248]
[1777177755297,44.13,77497.63,0.0,-0.97416,2e-05,4.32316]
[1777177755518,44.13,77497.63,0.0,-0.97416,2e-05,4.32316]
[1777177755620,44.13,77498.07,0.0,-0.97415,2e-05,4.32435]
[1777177763306,44.13,77498.2,0.0,-0.97415,2e-05,4.32466]
[1777177769423,44.13,77498.1,0.0,-0.97415,2e-05,4.32438]
[1777177771026,44.13,77497.12,0.0,-0.97417,2e-05,4.32171]
[1777177778411,44.13,77497.72,0.0,-0.97417,2e-05,4.32101]
[1777177783447,44.13,77497.67,0.0,-0.97417,2e-05,4.32088]
[1777177789489,44.13,77497.53,0.0,-0.97418,2e-05,4.3205]
[1777177795005,44.13,77497.57,0.0,-0.97418,2e-05,4.32061]
[1777177798245,44.13,77499.03,0.0,-0.97415,2e-05,4.32455]
[1777177798271,44.13,77499.03,0.0,-0.97415,2e-05,4.32455]
[1777177798666,44.13,77499.03,0.0,-0.97415,2e-05,4.32455]
[1777177798768,44.13,77499.03,0.0,-0.97415,2e-05,4.32455]
[1777177798768,44.13,77499.61,0.0,-0.97414,2e-05,4.32611]
[1777177809630,44.13,77499.27,0.0,-0.97415,2e-05,4.32509]
[1777177815672,44.13,77499.38,0.0,-0.97414,2e-05,4.32533]
[1777177818273,44.13,77498.72,0.0,-0.97416,2e-05,4.32353]
[1777177818519,44.13,77498.72,0.0,-0.97416,2e-05,4.32353]
[1777177823729,44.13,77499.02,0.0,-0.97415,2e-05,4.32429]
[1777177824969,44.13,77497.82,0.0,-0.97417,2e-05,4.32104]
[1777177825022,44.13,77497.82,0.0,-0.97417,2e-05,4.32104]
[1777177825061,44.13,77497.82,0.0,-0.97417,2e-05,4.32104]
[1777177825269,44.13,77497.82,0.0,-0.97417,2e-05,4.32104]
[1777177825743,44.13,77497.16,0.0,-0.97419,2e-05,4.31925]
[1777177827734,44.13,77495.69,0.0,-0.97421,2e-05,4.31528]
[1777177827770,44.13,77495.69,0.0,-0.97421,2e-05,4.31528]
[1777177836821,44.13,77493.89,0.0,-0.97426,2e-05,4.30816]
[1777177838530,44.13,77492.59,0.0,-0.97429,2e-05,4.30466]
[1777177838753,44.13,77492.59,0.0,-0.97429,2e-05,4.30466]
[1777177838777,44.13,77492.59,0.0,-0.97429,2e-05,4.30466]
[1777177838835,44.13,77490.64,0.0,-0.97432,2e-05,4.29943]
[1777177843870,44.13,77487.43,0.0,-0.97438,2e-05,4.29099]
[1777177845883,44.13,77479.05,0.0,-0.97454,2e-05,4.2686]
[1777177846891,44.13,77470.46,0.0,-0.9747,2e-05,4.24571]
[1777177847898,44.13,77466.78,0.0,-0.97476,2e-05,4.23603]
[1777177848905,44.13,77461.81,0.0,-0.97485,2e-05,4.22294]
[1777177852989,44.13,77462.44,0.0,-0.97484,2e-05,4.22515]
[1777177853021,44.13,77462.44,0.0,-0.97484,2e-05,4.22515]
[1777177853572,44.13,77462.44,0.0,-0.97484,2e-05,4.22515]
[1777177853769,44.13,77462.44,0.0,-0.97484,2e-05,4.22515]
[1777177853770,44.14,77463.34,0.0,-0.97482,2e-05,4.22787]
[1777177858976,44.14,77463.1,0.0,-0.97482,2e-05,4.22801]
[1777177862922,44.14,77463.21,0.0,-0.97481,2e-05,4.22877]
[1777177863019,44.14,77463.21,0.0,-0.97481,2e-05,4.22877]
[1777177870055,44.14,77462.99,0.0,-0.97481,2e-05,4.22938]
[1777177875090,44.14,77462.6,0.0,-0.97481,2e-05,4.22907]
[1777177877204,44.14,77462.6,0.0,-0.97481,2e-05,4.22907]
[1777177877270,44.14,77462.6,0.0,-0.97481,2e-05,4.22907]
[1777177878704,44.14,77462.47,0.0,-0.97481,2e-05,4.22902]
[1777177878772,44.14,77462.47,0.0,-0.97481,2e-05,4.22902]
[1777177878800,44.15,77466.14,0.0,-0.97474,2e-05,4.23907]
[1777177880125,44.15,77470.31,0.0,-0.97466,2e-05,4.25031]
[1777177884933,44.15,77472.0,0.0,-0.97463,2e-05,4.25515]
[1777177885027,44.15,77472.0,0.0,-0.97463,2e-05,4.25515]
[1777177891202,44.15,77471.96,0.0,-0.97464,2e-05,4.25356]
[1777177893772,44.15,77471.96,0.0,-0.97464,2e-05,4.25356]
[1777177893958,44.15,77471.96,0.0,-0.97464,2e-05,4.2539]
[1777177894022,44.15,77471.96,0.0,-0.97464,2e-05,4.2539]
[1777177901272,44.15,77471.96,0.0,-0.97463,2e-05,4.2547]
[1777177906307,44.15,77470.86,0.0,-0.97465,2e-05,4.25238]
[1777177912349,44.16,77470.61,0.0,-0.97465,2e-05,4.25248]
[1777177917384,44.16,77470.68,0.0,-0.97464,2e-05,4.25332]
[1777177921560,44.16,77470.78,0.0,-0.97463,2e-05,4.25398]
[1777177921774,44.16,77470.78,0.0,-0.97463,2e-05,4.25398]
[1777177921999,44.16,77470.49,0.0,-0.97464,2e-05,4.25347]
[1777177922022,44.16,77470.49,0.0,-0.97464,2e-05,4.25347]
[1777177922774,44.16,77470.49,0.0,-0.97464,2e-05,4.2536]
[1777177928461,44.16,77469.7,0.0,-0.97465,2e-05,4.25216]
[1777177933496,44.16,77469.76,0.0,-0.97464,2e-05,4.25316]
[1777177938532,44.16,77469.89,0.0,-0.97463,2e-05,4.2542]
[1777177943014,44.17,77470.0,0.0,-0.97463,2e-05,4.25506]
[1777177943276,44.17,77470.0,0.0,-0.97463,2e-05,4.25506]
[1777177948602,44.17,77470.18,0.0,-0.97462,2e-05,4.25637]
[1777177953637,44.17,77470.04,0.0,-0.97463,2e-05,4.25435]
[1777177954831,44.17,77470.04,0.0,-0.97463,2e-05,4.25435]
[1777177955021,44.17,77469.4,0.0,-0.97464,2e-05,4.25278]
[1777177955514,44.17,77469.4,0.0,-0.97464,2e-05,4.25278]
[1777177955771,44.17,77469.4,0.0,-0.97464,2e-05,4.25278]
[1777177955808,44.17,77468.98,0.0,-0.97465,2e-05,4.25179]
[1777177961206,44.17,77469.34,0.0,-0.97463,2e-05,4.2534]
[1777177961278,44.17,77469.34,0.0,-0.97463,2e-05,4.2534]
[1777177971763,44.18,77469.62,0.0,-0.97462,2e-05,4.2555]
[1777177977805,44.18,77469.73,0.0,-0.97461,2e-05,4.25649]
[1777177980782,44.18,77469.66,0.0,-0.97461,2e-05,4.25642]
[1777177981021,44.18,77469.66,0.0,-0.97461,2e-05,4.25642]
[1777177980791,44.18,77469.66,0.0,-0.97461,2e-05,4.25664]
[1777177981753,44.18,77469.66,0.0,-0.97461,2e-05,4.25664]
[1777177981772,44.18,77469.66,0.0,-0.97461,2e-05,4.25664]
[1777177988881,44.18,77469.78,0.0,-0.9746,2e-05,4.25784]
[1777177996938,44.18,77469.84,0.0,-0.9746,2e-05,4.25884]
[1777178001973,44.19,77469.79,0.0,-0.97459,2e-05,4.25922]
[1777178002483,44.19,77469.79,0.0,-0.97459,2e-05,4.25922]
[1777178002519,44.19,77469.79,0.0,-0.97459,2e-05,4.25922]
[1777178002859,44.19,77469.79,0.0,-0.97459,2e-05,4.25922]
[1777178003029,44.19,77469.79,0.0,-0.97459,2e-05,4.25922]
[1777178002960,44.19,77469.79,0.0,-0.97459,2e-05,4.25932]
[1777178004994,44.19,77465.33,0.0,-0.97467,2e-05,4.24763]
[1777178006301,44.19,77464.19,0.0,-0.97469,2e-05,4.24471]
[1777178006527,44.19,77464.19,0.0,-0.97469,2e-05,4.24471]
[1777178021106,44.19,77462.49,0.0,-0.97472,2e-05,4.23993]
[1777178026604,44.19,77459.59,0.0,-0.97477,2e-05,4.23283]
[1777178026770,44.19,77459.59,0.0,-0.97477,2e-05,4.23283]
[1777178027170,44.19,77457.66,0.0,-0.97481,2e-05,4.22804]
[1777178027270,44.19,77457.66,0.0,-0.97481,2e-05,4.22804]
[1777178027271,44.19,77457.23,0.0,-0.97482,2e-05,4.2269]
[1777178034196,44.2,77457.35,0.0,-0.9748,2e-05,4.22848]
[1777178039232,44.2,77457.33,0.0,-0.9748,2e-05,4.22931]
[1777178040350,44.2,77457.33,0.0,-0.9748,2e-05,4.22931]
[1777178040523,44.2,77457.33,0.0,-0.9748,2e-05,4.22931]
[1777178047291,44.2,77457.35,0.0,-0.97479,2e-05,4.23078]
[1777178049971,44.2,77456.93,0.0,-0.97479,2e-05,4.22984]
[1777178050024,44.2,77456.93,0.0,-0.97479,2e-05,4.22984]
[1777178050807,44.21,77454.76,0.0,-0.97483,2e-05,4.22444]
[1777178051024,44.21,77454.76,0.0,-0.97483,2e-05,4.22444]
[1777178051025,44.21,77454.69,0.0,-0.97483,2e-05,4.22445]
[1777178056354,44.21,77454.61,0.0,-0.97483,2e-05,4.22518]
[1777178058125,44.21,77455.48,0.0,-0.97481,2e-05,4.22768]
[1777178058273,44.21,77455.48,0.0,-0.97481,2e-05,4.22768]
[1777178058368,44.21,77459.74,0.0,-0.97473,2e-05,4.2392]
[1777178063403,44.21,77461.18,0.0,-0.9747,2e-05,4.24382]
[1777178068438,44.21,77460.11,0.0,-0.97471,2e-05,4.24179]
[1777178074479,44.22,77460.32,0.0,-0.97471,2e-05,4.24103]
[1777178077501,44.22,77463.85,0.0,-0.97464,2e-05,4.25094]
[1777178078334,44.22,77463.85,0.0,-0.97464,2e-05,4.25094]
[1777178078519,44.22,77463.85,0.0,-0.97464,2e-05,4.25094]
[1777178078862,44.22,77463.85,0.0,-0.97464,2e-05,4.25094]
[1777178079022,44.22,77463.85,0.0,-0.97464,2e-05,4.25094]
[1777178079123,44.22,77463.85,0.0,-0.97464,2e-05,4.25125]
[1777178084550,44.22,77463.83,0.0,-0.97464,2e-05,4.25195]
[1777178085956,44.22,77463.83,0.0,-0.97464,2e-05,4.25195]
[1777178086023,44.22,77463.83,0.0,-0.97464,2e-05,4.25195]
[1777178091052,44.22,77463.34,0.0,-0.97464,2e-05,4.2511]
[1777178091271,44.22,77463.34,0.0,-0.97464,2e-05,4.2511]
[1777178092920,44.22,77464.05,0.0,-0.97462,2e-05,4.25361]
[1777178093021,44.22,77464.05,0.0,-0.97462,2e-05,4.25361]
[1777178093022,44.22,77463.27,0.0,-0.97464,2e-05,4.25184]
[1777178097970,44.22,77463.36,0.0,-0.97463,2e-05,4.25224]
[1777178098021,44.22,77463.36,0.0,-0.97463,2e-05,4.25224]
[1777178103682,44.23,77463.33,0.0,-0.97462,2e-05,4.25372]
[1777178108719,44.23,77463.22,0.0,-0.97462,2e-05,4.25421]
[1777178113754,44.23,77463.39,0.0,-0.97461,2e-05,4.25545]
[1777178118789,44.23,77463.4,0.0,-0.97461,2e-05,4.25626]
[1777178127852,44.24,77463.61,0.0,-0.97459,2e-05,4.25822]
[1777178130024,44.24,77463.61,0.0,-0.97459,2e-05,4.25822]
[1777178130271,44.24,77463.61,0.0,-0.97459,2e-05,4.25852]
[1777178130680,44.24,77463.61,0.0,-0.97459,2e-05,4.25852]
[1777178130773,44.24,77463.61,0.0,-0.97459,2e-05,4.25852]
[1777178130782,44.24,77463.61,0.0,-0.97459,2e-05,4.25868]
[1777178136914,44.24,77464.91,0.0,-0.97457,2e-05,4.26077]
[1777178137968,44.24,77464.91,0.0,-0.97457,2e-05,4.26077]
[1777178138019,44.24,77464.91,0.0,-0.97457,2e-05,4.26077]
[1777178143963,44.25,77464.96,0.0,-0.97456,2e-05,4.26193]
[1777178148999,44.25,77465.05,0.0,-0.97456,2e-05,4.26289]
[1777178154033,44.25,77465.3,0.0,-0.97455,2e-05,4.26426]
[1777178160075,44.25,77464.42,0.0,-0.97456,2e-05,4.26272]
[1777178160835,44.25,77464.42,0.0,-0.97456,2e-05,4.26272]
[1777178161028,44.25,77464.42,0.0,-0.97456,2e-05,4.26272]
[1777178161367,44.25,77464.97,0.0,-0.97455,2e-05,4.26432]
[1777178161521,44.25,77464.97,0.0,-0.97455,2e-05,4.26432]
[1777178170146,44.25,77465.29,0.0,-0.97453,2e-05,4.26636]
[1777178175181,44.26,77464.85,0.0,-0.97453,2e-05,4.26583]
[1777178175333,44.26,77464.85,0.0,-0.97453,2e-05,4.26583]
[1777178175520,44.26,77464.85,0.0,-0.97453,2e-05,4.26583]
[1777178181989,44.26,77464.43,0.0,-0.97454,2e-05,4.26547]
[1777178182024,44.26,77464.43,0.0,-0.97454,2e-05,4.26547]
[1777178182345,44.26,77464.43,0.0,-0.97454,2e-05,4.2656]
[1777178182521,44.26,77464.43,0.0,-0.97454,2e-05,4.2656]
[1777178183237,44.26,77463.32,0.0,-0.97456,2e-05,4.26276]
[1777178189279,44.26,77463.23,0.0,-0.97455,2e-05,4.26331]
[1777178194314,44.26,77464.6,0.0,-0.97453,2e-05,4.2653]
[1777178199349,44.26,77464.77,0.0,-0.97453,2e-05,4.26639]
[1777178205392,44.27,77465.33,0.0,-0.97451,2e-05,4.26863]
[1777178207771,44.27,77465.23,0.0,-0.97451,2e-05,4.26848]
[1777178208024,44.27,77465.23,0.0,-0.97451,2e-05,4.26848]
[1777178212361,44.27,77466.44,0.0,-0.97449,2e-05,4.27232]
[1777178212524,44.27,77466.44,0.0,-0.97449,2e-05,4.27232]
[1777178213067,44.27,77466.44,0.0,-0.97449,2e-05,4.27232]
[1777178213125,44.27,77470.37,0.0,-0.97441,2e-05,4.28305]
[1777178213272,44.27,77470.37,0.0,-0.97441,2e-05,4.28305]
[1777178218485,44.27,77471.25,0.0,-0.97439,2e-05,4.28587]
[1777178221508,44.27,77475.05,0.0,-0.97432,2e-05,4.29634]
[1777178222470,44.27,77475.05,0.0,-0.97432,2e-05,4.29634]
[1777178222520,44.27,77475.05,0.0,-0.97432,2e-05,4.29634]
[1777178228558,44.27,77478.34,0.0,-0.97425,2e-05,4.30558]
[1777178233593,44.27,77478.79,0.0,-0.97424,2e-05,4.30699]
[1777178234434,44.27,77478.79,0.0,-0.97424,2e-05,4.30699]
[1777178234521,44.27,77478.79,0.0,-0.97424,2e-05,4.30699]
[1777178235505,44.27,77478.57,0.0,-0.97425,2e-05,4.30644]
[1777178235519,44.27,77478.57,0.0,-0.97425,2e-05,4.30644]
[1777178235607,44.27,77478.53,0.0,-0.97425,2e-05,4.30636]
[1777178240642,44.27,77478.76,0.0,-0.97424,2e-05,4.30715]
[1777178245677,44.27,77478.9,0.0,-0.97424,2e-05,4.30767]
[1777178250711,44.27,77478.88,0.0,-0.97424,2e-05,4.30773]
[1777178255747,44.27,77479.58,0.0,-0.97424,2e-05,4.3074]
[1777178260169,44.27,77479.35,0.0,-0.97424,2e-05,4.30684]
[1777178260271,44.27,77479.35,0.0,-0.97424,2e-05,4.30684]
[1777178265817,44.27,77480.99,0.0,-0.97421,2e-05,4.31135]
[1777178267118,44.27,77480.99,0.0,-0.97421,2e-05,4.31135]
[1777178267275,44.27,77480.99,0.0,-0.97421,2e-05,4.31135]
[1777178267219,44.27,77480.99,0.0,-0.97421,2e-05,4.31137]
[1777178272872,44.27,77481.27,0.0,-0.9742,2e-05,4.31217]
[1777178276175,44.27,77480.9,0.0,-0.97421,2e-05,4.31119]
[1777178276270,44.27,77480.9,0.0,-0.97421,2e-05,4.31119]
[1777178280927,44.27,77485.17,0.0,-0.97413,2e-05,4.32273]
[1777178284814,44.27,77485.12,0.0,-0.97413,2e-05,4.32256]
[1777178285020,44.27,77485.12,0.0,-0.97413,2e-05,4.32256]
[1777178285629,44.27,77484.98,0.0,-0.97413,2e-05,4.32217]
[1777178285772,44.27,77484.98,0.0,-0.97413,2e-05,4.32217]
[1777178286970,44.27,77485.3,0.0,-0.97413,2e-05,4.32302]
[1777178289022,44.27,77485.11,0.0,-0.97413,2e-05,4.32249]
[1777178295026,44.27,77484.77,0.0,-0.97414,2e-05,4.32152]
[1777178300061,44.27,77484.6,0.0,-0.97414,2e-05,4.32103]
[1777178305965,44.27,77484.37,0.0,-0.97415,2e-05,4.3204]
[1777178311139,44.27,77485.16,0.0,-0.97414,2e-05,4.32019]
[1777178316174,44.27,77485.09,0.0,-0.97415,2e-05,4.32]
[1777178324229,44.27,77485.2,0.0,-0.97414,2e-05,4.32031]
[1777178334300,44.27,77485.29,0.0,-0.97414,2e-05,4.32056]
[1777178339335,44.27,77485.66,0.0,-0.97413,2e-05,4.32157]
[1777178339631,44.27,77485.66,0.0,-0.97413,2e-05,4.32157]
[1777178339768,44.27,77485.66,0.0,-0.97413,2e-05,4.32157]
[1777178340488,44.27,77485.32,0.0,-0.97414,2e-05,4.32066]
[1777178340520,44.27,77485.32,0.0,-0.97414,2e-05,4.32066]
[1777178342357,44.27,77485.3,0.0,-0.97414,2e-05,4.32061]
[1777178349405,44.27,77485.06,0.0,-0.97415,2e-05,4.31998]
[1777178352229,44.27,77485.21,0.0,-0.97414,2e-05,4.32039]
[1777178352270,44.27,77485.21,0.0,-0.97414,2e-05,4.32039]
[1777178357462,44.27,77485.73,0.0,-0.97413,2e-05,4.3218]
[1777178361374,44.27,77485.71,0.0,-0.97413,2e-05,4.32174]
[1777178361524,44.27,77485.71,0.0,-0.97413,2e-05,4.32174]
[1777178362213,44.27,77485.71,0.0,-0.97413,2e-05,4.32174]
[1777178362269,44.27,77485.71,0.0,-0.97413,2e-05,4.32174]
[1777178362314,44.27,77485.72,0.0,-0.97413,2e-05,4.32178]
[1777178367533,44.27,77484.29,0.0,-0.97416,2e-05,4.31796]
[1777178373035,44.27,77484.43,0.0,-0.97417,2e-05,4.31605]
[1777178373272,44.27,77484.43,0.0,-0.97417,2e-05,4.31605]
[1777178375747,44.27,77484.25,0.0,-0.97417,2e-05,4.3156]
[1777178375774,44.27,77484.25,0.0,-0.97417,2e-05,4.3156]
[1777178375848,44.27,77484.06,0.0,-0.97418,2e-05,4.3151]
[1777178379617,44.28,77480.64,0.0,-0.97424,2e-05,4.30597]
[1777178384652,44.28,77480.38,0.0,-0.97424,2e-05,4.30542]
[1777178390100,44.28,77480.38,0.0,-0.97424,2e-05,4.30542]
[1777178390270,44.28,77480.38,0.0,-0.97424,2e-05,4.30542]
[1777178401897,44.28,77480.38,0.0,-0.97424,2e-05,4.30571]
[1777178402029,44.28,77480.38,0.0,-0.97424,2e-05,4.30571]
[1777178402862,44.28,77480.38,0.0,-0.97424,2e-05,4.30591]
[1777178403023,44.28,77480.38,0.0,-0.97424,2e-05,4.30591]
[1777178403124,44.28,77480.19,0.0,-0.97424,2e-05,4.30543]
[1777178409827,44.28,77480.2,0.0,-0.97424,2e-05,4.3056]
[1777178415869,44.28,77483.16,0.0,-0.97419,2e-05,4.31371]
[1777178416548,44.28,77483.16,0.0,-0.97419,2e-05,4.31371]
[1777178416769,44.28,77483.16,0.0,-0.97419,2e-05,4.31371]
[1777178421911,44.28,77485.32,0.0,-0.97415,2e-05,4.31956]
[1777178424677,44.28,77485.28,0.0,-0.97415,2e-05,4.31946]
[1777178424768,44.28,77485.28,0.0,-0.97415,2e-05,4.31946]
[1777178425869,44.28,77487.55,0.0,-0.9741,2e-05,4.32559]
[1777178426023,44.28,77487.55,0.0,-0.9741,2e-05,4.32559]
[1777178426092,44.28,77488.44,0.0,-0.97409,2e-05,4.32798]
[1777178429804,44.28,77488.26,0.0,-0.97409,2e-05,4.32747]
[1777178430024,44.28,77488.26,0.0,-0.97409,2e-05,4.32747]
[1777178436113,44.28,77488.32,0.0,-0.9741,2e-05,4.32525]
[1777178436270,44.28,77488.32,0.0,-0.9741,2e-05,4.32525]
[1777178436372,44.28,77488.43,0.0,-0.9741,2e-05,4.32553]
[1777178438016,44.28,77488.43,0.0,-0.9741,2e-05,4.32553]
[1777178438269,44.28,77488.43,0.0,-0.9741,2e-05,4.32553]
[1777178438371,44.28,77495.39,0.0,-0.97397,2e-05,4.34434]
[1777178439030,44.28,77499.27,0.0,-0.97389,2e-05,4.35482]
[1777178443676,44.28,77499.83,0.0,-0.97388,2e-05,4.35629]
[1777178443770,44.28,77499.83,0.0,-0.97388,2e-05,4.35629]
[1777178444056,44.28,77499.83,0.0,-0.97388,2e-05,4.35629]
[1777178444273,44.28,77499.83,0.0,-0.97388,2e-05,4.35629]
[1777178444340,44.28,77500.6,0.0,-0.97387,2e-05,4.35814]
[1777178448093,44.28,77504.87,0.0,-0.97379,2e-05,4.36947]
[1777178448850,44.28,77504.87,0.0,-0.97379,2e-05,4.36947]
[1777178449017,44.28,77504.87,0.0,-0.97379,2e-05,4.36947]
[1777178449102,44.28,77510.22,0.0,-0.97369,2e-05,4.38395]
[1777178452120,44.28,77509.86,0.0,-0.9737,2e-05,4.38286]
[1777178452268,44.28,77509.86,0.0,-0.9737,2e-05,4.38286]
[1777178452348,44.27,77514.45,0.0,-0.97361,2e-05,4.39515]
[1777178453206,44.27,77514.45,0.0,-0.97361,2e-05,4.39515]
[1777178453273,44.27,77514.45,0.0,-0.97361,2e-05,4.39515]
[1777178453307,44.27,77516.91,0.0,-0.97357,2e-05,4.40174]
[1777178455015,44.27,77516.14,0.0,-0.97358,2e-05,4.39949]
[1777178455268,44.27,77516.14,0.0,-0.97358,2e-05,4.39949]
[1777178456151,44.27,77522.77,0.0,-0.97346,2e-05,4.41734]
[1777178460835,44.27,77522.94,0.0,-0.97346,2e-05,4.41713]
[1777178461020,44.27,77522.94,0.0,-0.97346,2e-05,4.41713]
[1777178461188,44.27,77523.68,0.0,-0.97344,2e-05,4.41899]
[1777178466367,44.27,77522.89,0.0,-0.97346,2e-05,4.41612]
[1777178469023,44.27,77523.92,0.0,-0.97345,2e-05,4.41842]
[1777178475285,44.26,77523.52,0.0,-0.97346,2e-05,4.41609]
[1777178476639,44.26,77523.52,0.0,-0.97346,2e-05,4.41609]
[1777178476770,44.26,77523.52,0.0,-0.97346,2e-05,4.41609]
[1777178477299,44.26,77523.51,0.0,-0.97347,2e-05,4.41571]
[1777178481296,44.26,77521.18,0.0,-0.97352,2e-05,4.4088]
[1777178481521,44.26,77521.18,0.0,-0.97352,2e-05,4.4088]
[1777178486362,44.26,77517.08,0.0,-0.9736,2e-05,4.39668]
[1777178487877,44.26,77516.21,0.0,-0.97362,2e-05,4.39416]
[1777178488021,44.26,77516.21,0.0,-0.97362,2e-05,4.39416]
[1777178488376,44.26,77516.82,0.0,-0.97361,2e-05,4.3957]
[1777178488938,44.26,77516.82,0.0,-0.97361,2e-05,4.3957]
[1777178489023,44.26,77516.82,0.0,-0.97361,2e-05,4.3957]
[1777178494418,44.26,77517.01,0.0,-0.97362,2e-05,4.39306]
[1777178499453,44.26,77516.26,0.0,-0.97364,2e-05,4.39037]
[1777178503213,44.25,77518.75,0.0,-0.9736,2e-05,4.3968]
[1777178503274,44.25,77518.75,0.0,-0.9736,2e-05,4.3968]
[1777178503483,44.25,77521.3,0.0,-0.97355,2e-05,4.40363]
[1777178504054,44.25,77521.3,0.0,-0.97355,2e-05,4.40363]
[1777178504273,44.25,77521.3,0.0,-0.97355,2e-05,4.40363]
[1777178505498,44.25,77529.95,0.0,-0.97338,2e-05,4.42705]
[1777178507511,44.25,77531.27,0.0,-0.97336,2e-05,4.4303]
[1777178510080,44.25,77531.31,0.0,-0.97336,2e-05,4.43022]
[1777178510272,44.25,77531.31,0.0,-0.97336,2e-05,4.43022]
[1777178510374,44.25,77531.31,0.0,-0.97337,2e-05,4.42984]
[1777178510583,44.25,77531.31,0.0,-0.97337,2e-05,4.42984]
[1777178510772,44.25,77531.31,0.0,-0.97337,2e-05,4.42984]
[1777178521611,44.25,77532.65,0.0,-0.97335,2e-05,4.43144]
[1777178523444,44.25,77532.65,0.0,-0.97335,2e-05,4.43144]
[1777178523523,44.25,77532.65,0.0,-0.97335,2e-05,4.43144]
[1777178523546,44.24,77533.86,0.0,-0.97333,2e-05,4.43439]
[1777178524182,44.24,77533.86,0.0,-0.97333,2e-05,4.43439]
[1777178524276,44.24,77533.86,0.0,-0.97333,2e-05,4.43439]
[1777178529670,44.24,77535.58,0.0,-0.97331,2e-05,4.4379]
[1777178534704,44.24,77535.43,0.0,-0.97332,2e-05,4.43651]
[1777178539740,44.24,77535.48,0.0,-0.97333,2e-05,4.43569]
[1777178543699,44.23,77535.24,0.0,-0.97333,2e-05,4.43447]
[1777178543775,44.23,77535.24,0.0,-0.97333,2e-05,4.43447]
[1777178544514,44.23,77535.24,0.0,-0.97333,2e-05,4.43447]
[1777178543876,44.23,77535.24,0.0,-0.97334,2e-05,4.43428]
[1777178544777,44.23,77535.24,0.0,-0.97334,2e-05,4.43428]
[1777178549810,44.23,77535.46,0.0,-0.97334,2e-05,4.43378]
[1777178554845,44.23,77535.46,0.0,-0.97336,2e-05,4.43052]
[1777178559881,44.23,77535.53,0.0,-0.97336,2e-05,4.42984]
[1777178564916,44.22,77536.4,0.0,-0.97335,2e-05,4.43136]
[1777178569951,44.22,77537.36,0.0,-0.97334,2e-05,4.43313]
[1777178570808,44.22,77537.36,0.0,-0.97334,2e-05,4.43313]
[1777178571028,44.22,77537.36,0.0,-0.97334,2e-05,4.43313]
[1777178571520,44.22,77537.36,0.0,-0.97334,2e-05,4.43313]
[1777178571129,44.22,77537.11,0.0,-0.97335,2e-05,4.43227]
[1777178571772,44.22,77537.11,0.0,-0.97335,2e-05,4.43227]
[1777178576999,44.22,77537.51,0.0,-0.97335,2e-05,4.43233]
[1777178580021,44.22,77539.16,0.0,-0.97332,2e-05,4.43653]
[1777178580272,44.22,77539.16,0.0,-0.97332,2e-05,4.43653]
[1777178580373,44.22,77538.79,0.0,-0.97333,2e-05,4.43516]
[1777178581235,44.22,77538.79,0.0,-0.97333,2e-05,4.43516]
[1777178581272,44.22,77538.79,0.0,-0.97333,2e-05,4.43516]
[1777178587125,44.21,77542.51,0.0,-0.97326,2e-05,4.4445]
[1777178587269,44.21,77542.51,0.0,-0.97326,2e-05,4.4445]
[1777178587370,44.21,77543.02,0.0,-0.97325,2e-05,4.44553]
[1777178587854,44.21,77543.02,0.0,-0.97325,2e-05,4.44553]
[1777178588023,44.21,77543.02,0.0,-0.97325,2e-05,4.44553]
[1777178593113,44.21,77543.3,0.0,-0.97326,2e-05,4.44533]
[1777178593840,44.21,77543.3,0.0,-0.97326,2e-05,4.44533]
[1777178594023,44.21,77543.3,0.0,-0.97326,2e-05,4.44533]
[1777178594425,44.21,77543.3,0.0,-0.97326,2e-05,4.44533]
[1777178594524,44.21,77543.3,0.0,-0.97326,2e-05,4.44533]
[1777178594625,44.21,77542.91,0.0,-0.97327,2e-05,4.44386]
[1777178600164,44.21,77542.44,0.0,-0.97328,2e-05,4.44159]
[1777178601708,44.21,77542.05,0.0,-0.97329,2e-05,4.44033]
[1777178601770,44.21,77542.05,0.0,-0.97329,2e-05,4.44033]
[1777178602178,44.21,77542.17,0.0,-0.97329,2e-05,4.44027]
[1777178602693,44.21,77542.17,0.0,-0.97329,2e-05,4.44027]
[1777178602772,44.21,77542.17,0.0,-0.97329,2e-05,4.44027]
[1777178610234,44.2,77544.58,0.0,-0.97326,2e-05,4.44537]
[1777178611304,44.2,77544.58,0.0,-0.97326,2e-05,4.44537]
[1777178611522,44.2,77544.58,0.0,-0.97326,2e-05,4.44537]
[1777178611624,44.2,77544.21,0.0,-0.97328,2e-05,4.44178]
[1777178612349,44.2,77544.21,0.0,-0.97328,2e-05,4.44178]
[1777178612519,44.2,77544.21,0.0,-0.97328,2e-05,4.44178]
[1777178618290,44.2,77542.0,0.0,-0.97333,2e-05,4.43439]
[1777178619060,44.2,77542.0,0.0,-0.97333,2e-05,4.43439]
[1777178619273,44.2,77542.0,0.0,-0.97333,2e-05,4.43439]
[1777178619411,44.2,77542.0,0.0,-0.97333,2e-05,4.43439]
[1777178619528,44.2,77542.0,0.0,-0.97333,2e-05,4.43439]
[1777178619627,44.2,77542.49,0.0,-0.97332,2e-05,4.43556]
[1777178625176,44.2,77541.47,0.0,-0.97335,2e-05,4.43184]
[1777178625273,44.2,77541.47,0.0,-0.97335,2e-05,4.43184]
[1777178625625,44.2,77541.47,0.0,-0.97335,2e-05,4.43184]
[1777178625341,44.19,77541.4,0.0,-0.97335,2e-05,4.43147]
[1777178625773,44.19,77541.4,0.0,-0.97335,2e-05,4.43147]
[1777178629368,44.19,77535.9,0.0,-0.97346,2e-05,4.41568]
[1777178630048,44.19,77535.9,0.0,-0.97346,2e-05,4.41568]
[1777178630268,44.19,77535.9,0.0,-0.97346,2e-05,4.41568]
[1777178630328,44.19,77535.9,0.0,-0.97346,2e-05,4.41568]
[1777178630527,44.19,77535.9,0.0,-0.97346,2e-05,4.41568]
[1777178630628,44.19,77534.63,0.0,-0.97349,2e-05,4.41204]
[1777178633396,44.19,77538.22,0.0,-0.97342,2e-05,4.42146]
[1777178638431,44.19,77539.66,0.0,-0.9734,2e-05,4.42464]
[1777178638798,44.19,77539.66,0.0,-0.9734,2e-05,4.42464]
[1777178639019,44.19,77539.66,0.0,-0.9734,2e-05,4.42464]
[1777178644473,44.19,77537.58,0.0,-0.97345,2e-05,4.41802]
[1777178647316,44.19,77537.47,0.0,-0.97345,2e-05,4.41757]
[1777178647521,44.19,77537.47,0.0,-0.97345,2e-05,4.41757]
[1777178647622,44.19,77536.89,0.0,-0.97346,2e-05,4.41569]
[1777178648267,44.19,77536.89,0.0,-0.97346,2e-05,4.41569]
[1777178648520,44.19,77536.89,0.0,-0.97346,2e-05,4.41569]
[1777178652790,44.18,77537.82,0.0,-0.97345,2e-05,4.41756]
[1777178653020,44.18,77537.82,0.0,-0.97345,2e-05,4.41756]
[1777178653283,44.18,77537.82,0.0,-0.97345,2e-05,4.41756]
[1777178653523,44.18,77537.82,0.0,-0.97345,2e-05,4.41756]
[1777178653535,44.18,77536.52,0.0,-0.97348,2e-05,4.41385]
[1777178656876,44.18,77538.13,0.0,-0.97345,2e-05,4.41786]
[1777178657020,44.18,77538.13,0.0,-0.97345,2e-05,4.41786]
[1777178660619,44.18,77536.96,0.0,-0.97347,2e-05,4.41423]
[1777178660648,44.18,77536.71,0.0,-0.97348,2e-05,4.41341]
[1777178660771,44.18,77536.71,0.0,-0.97348,2e-05,4.41341]
[1777178661592,44.18,77537.87,0.0,-0.97346,2e-05,4.41647]
[1777178662026,44.18,77537.87,0.0,-0.97346,2e-05,4.41647]
[1777178662275,44.18,77537.87,0.0,-0.97346,2e-05,4.41647]
[1777178668641,44.18,77536.32,0.0,-0.97349,2e-05,4.41128]
[1777178675690,44.18,77535.42,0.0,-0.97353,2e-05,4.40559]
[1777178680725,44.17,77535.48,0.0,-0.97353,2e-05,4.40516]
[1777178686550,44.17,77535.4,0.0,-0.97354,2e-05,4.40471]
[1777178686651,44.17,77535.31,0.0,-0.97354,2e-05,4.40399]
[1777178686772,44.17,77535.31,0.0,-0.97354,2e-05,4.40399]
[1777178687023,44.17,77535.31,0.0,-0.97354,2e-05,4.40399]
[1777178687094,44.17,77535.36,0.0,-0.97354,2e-05,4.40413]
[1777178694823,44.17,77535.23,0.0,-0.97355,2e-05,4.40286]
[1777178699858,44.17,77535.58,0.0,-0.97355,2e-05,4.40326]
[1777178701858,44.17,77535.64,0.0,-0.97355,2e-05,4.40331]
[1777178702041,44.17,77535.64,0.0,-0.97355,2e-05,4.40331]
[1777178702142,44.17,77538.6,0.0,-0.97349,2e-05,4.41132]
[1777178702998,44.17,77538.6,0.0,-0.97349,2e-05,4.41132]
[1777178703021,44.17,77538.6,0.0,-0.97349,2e-05,4.41132]
[1777178707922,44.17,77539.02,0.0,-0.97349,2e-05,4.41209]
[1777178708025,44.17,77539.02,0.0,-0.97349,2e-05,4.41209]
[1777178714963,44.16,77539.13,0.0,-0.97349,2e-05,4.41113]
[1777178715972,44.16,77539.13,0.0,-0.97349,2e-05,4.41113]
[1777178716018,44.16,77539.13,0.0,-0.97349,2e-05,4.41113]
[1777178716073,44.16,77538.9,0.0,-0.9735,2e-05,4.41038]
[1777178716965,44.16,77538.9,0.0,-0.9735,2e-05,4.41038]
[1777178717020,44.16,77538.9,0.0,-0.9735,2e-05,4.41038]
[1777178723825,44.16,77539.01,0.0,-0.9735,2e-05,4.41031]
[1777178724019,44.16,77539.01,0.0,-0.9735,2e-05,4.41031]
[1777178724026,44.16,77540.15,0.0,-0.97348,2e-05,4.41284]
[1777178724964,44.16,77540.15,0.0,-0.97348,2e-05,4.41284]
[1777178725022,44.16,77540.15,0.0,-0.97348,2e-05,4.41284]
[1777178730067,44.16,77539.4,0.0,-0.9735,2e-05,4.41004]
[1777178735092,44.16,77539.47,0.0,-0.97352,2e-05,4.40753]
[1777178735269,44.16,77539.47,0.0,-0.97352,2e-05,4.40753]
[1777178735370,44.16,77539.94,0.0,-0.97351,2e-05,4.40847]
[1777178736495,44.16,77539.94,0.0,-0.97351,2e-05,4.40847]
[1777178736520,44.16,77539.94,0.0,-0.97351,2e-05,4.40847]
[1777178743996,44.16,77541.09,0.0,-0.97349,2e-05,4.41102]
[1777178744023,44.16,77541.09,0.0,-0.97349,2e-05,4.41102]
[1777178744165,44.15,77540.14,0.0,-0.97351,2e-05,4.40805]
[1777178744843,44.15,77540.14,0.0,-0.97351,2e-05,4.40805]
[1777178745023,44.15,77540.14,0.0,-0.97351,2e-05,4.40805]
[1777178750208,44.15,77538.4,0.0,-0.97355,2e-05,4.40261]
[1777178752444,44.15,77538.2,0.0,-0.97355,2e-05,4.40196]
[1777178752522,44.15,77538.2,0.0,-0.97355,2e-05,4.40196]
[1777178752545,44.15,77538.25,0.0,-0.97356,2e-05,4.40189]
[1777178753301,44.15,77538.25,0.0,-0.97356,2e-05,4.40189]
[1777178753519,44.15,77538.25,0.0,-0.97356,2e-05,4.40189]
[1777178761285,44.15,77538.74,0.0,-0.97355,2e-05,4.40239]
[1777178765528,44.15,77539.07,0.0,-0.97355,2e-05,4.40298]
[1777178767030,44.15,77540.41,0.0,-0.97352,2e-05,4.40644]
[1777178767269,44.15,77540.41,0.0,-0.97352,2e-05,4.40644]
[1777178773369,44.15,77540.87,0.0,-0.97352,2e-05,4.4068]
[1777178775614,44.15,77540.37,0.0,-0.97353,2e-05,4.40532]
[1777178775769,44.15,77540.37,0.0,-0.97353,2e-05,4.40532]
[1777178781425,44.14,77540.81,0.0,-0.97353,2e-05,4.40575]
[1777178786460,44.14,77540.43,0.0,-0.97354,2e-05,4.40415]
[1777178791498,44.14,77540.57,0.0,-0.97355,2e-05,4.40164]
[1777178797459,44.14,77540.47,0.0,-0.97356,2e-05,4.40095]
[1777178797518,44.14,77540.47,0.0,-0.97356,2e-05,4.40095]
[1777178800516,44.14,77543.21,0.0,-0.97351,2e-05,4.40804]
[1777178800770,44.14,77543.21,0.0,-0.97351,2e-05,4.40804]
[1777178806439,44.14,77543.69,0.0,-0.97351,2e-05,4.40866]
[1777178806523,44.14,77543.69,0.0,-0.97351,2e-05,4.40866]
[1777178811643,44.14,77543.49,0.0,-0.97351,2e-05,4.40744]
[1777178816678,44.13,77543.86,0.0,-0.97351,2e-05,4.40791]
[1777178818063,44.13,77544.71,0.0,-0.9735,2e-05,4.41014]
[1777178818270,44.13,77544.71,0.0,-0.9735,2e-05,4.41014]
[1777178822593,44.13,77543.97,0.0,-0.97351,2e-05,4.40767]
[1777178822772,44.13,77543.97,0.0,-0.97351,2e-05,4.40767]
[1777178828762,44.13,77543.52,0.0,-0.97353,2e-05,4.4057]
[1777178832791,44.13,77550.17,0.0,-0.9734,2e-05,4.42358]
[1777178833652,44.13,77550.17,0.0,-0.9734,2e-05,4.42358]
[1777178833769,44.13,77550.17,0.0,-0.9734,2e-05,4.42358]
[1777178833798,44.13,77559.14,0.0,-0.97323,2e-05,4.4482]
[1777178834805,44.13,77561.43,0.0,-0.97318,2e-05,4.45437]
[1777178835065,44.13,77561.43,0.0,-0.97318,2e-05,4.45437]
[1777178835270,44.13,77561.43,0.0,-0.97318,2e-05,4.45437]
[1777178840846,44.13,77561.87,0.0,-0.97318,2e-05,4.45445]
[1777178845882,44.12,77562.71,0.0,-0.97317,2e-05,4.45581]
[1777178849537,44.12,77565.9,0.0,-0.97312,2e-05,4.46382]
[1777178849910,44.12,77569.18,0.0,-0.97305,2e-05,4.47293]
[1777178851024,44.12,77569.18,0.0,-0.97305,2e-05,4.47293]
[1777178851125,44.12,77569.18,0.0,-0.97305,2e-05,4.47293]
[1777178851274,44.12,77569.18,0.0,-0.97305,2e-05,4.47293]
[1777178851362,44.12,77571.2,0.0,-0.97303,2e-05,4.47593]
[1777178855786,44.12,77572.6,0.0,-0.973,2e-05,4.47934]
[1777178856025,44.12,77572.64,0.0,-0.97301,2e-05,4.47873]
[1777178857967,44.12,77579.0,0.0,-0.97289,2e-05,4.49596]
[1777178858974,44.12,77592.09,0.0,-0.97263,2e-05,4.53228]
[1777178859981,44.11,77599.11,0.0,-0.97249,2e-05,4.55167]
[1777178863764,44.11,77598.58,0.0,-0.97251,2e-05,4.54946]
[1777178864019,44.11,77598.74,0.0,-0.97251,2e-05,4.5492]
[1777178865025,44.11,77598.79,0.0,-0.97251,2e-05,4.54934]
[1777178865678,44.11,77598.79,0.0,-0.97251,2e-05,4.54934]
[1777178865779,44.11,77598.79,0.0,-0.97251,2e-05,4.54864]
[1777178867030,44.11,77606.11,0.0,-0.97237,2e-05,4.5689]
[1777178868037,44.11,77619.03,0.0,-0.97211,2e-05,4.60505]
[1777178869044,44.11,77622.16,0.0,-0.97205,2e-05,4.61349]
[1777178874079,44.1,77619.79,0.0,-0.97212,2e-05,4.60448]
[1777178875084,44.1,77619.79,0.0,-0.97212,2e-05,4.60448]
[1777178875282,44.1,77619.79,0.0,-0.97212,2e-05,4.60448]
[1777178875351,44.1,77618.51,0.0,-0.97215,2e-05,4.6004]
[1777178878592,44.1,77616.86,0.0,-0.97219,2e-05,4.59486]
[1777178878771,44.1,77616.86,0.0,-0.97219,2e-05,4.59486]
[1777178883142,44.09,77627.24,0.0,-0.972,2e-05,4.62176]
[1777178884406,44.09,77627.24,0.0,-0.972,2e-05,4.62176]
[1777178884522,44.09,77627.24,0.0,-0.972,2e-05,4.62176]
[1777178884596,44.09,77627.38,0.0,-0.972,2e-05,4.62121]
[1777178887782,44.09,77627.21,0.0,-0.97201,2e-05,4.62025]
[1777178888019,44.08,77625.9,0.0,-0.97204,2e-05,4.6156]
[1777178888397,44.08,77625.9,0.0,-0.97204,2e-05,4.6156]
[1777178888519,44.08,77625.9,0.0,-0.97204,2e-05,4.6156]
[1777178888619,44.08,77624.88,0.0,-0.97206,2e-05,4.61224]
[1777178893701,44.08,77624.95,0.0,-0.97207,2e-05,4.61106]
[1777178893769,44.08,77624.95,0.0,-0.97207,2e-05,4.61106]
[1777178899254,44.07,77624.38,0.0,-0.97211,2e-05,4.60624]
[1777178904605,44.07,77624.99,0.0,-0.97211,2e-05,4.60616]
[1777178904772,44.07,77624.99,0.0,-0.97211,2e-05,4.60616]
[1777178907161,44.06,77623.28,0.0,-0.97215,2e-05,4.59995]
[1777178907269,44.06,77623.28,0.0,-0.97215,2e-05,4.59995]
[1777178907312,44.06,77622.49,0.0,-0.97217,2e-05,4.59727]
[1777178911106,44.06,77620.9,0.0,-0.97221,2e-05,4.59145]
[1777178911271,44.06,77620.9,0.0,-0.97221,2e-05,4.59145]
[1777178913354,44.06,77613.05,0.0,-0.97239,2e-05,4.56557]
[1777178918726,44.05,77610.72,0.0,-0.97245,2e-05,4.55746]
[1777178919396,44.05,77619.38,0.0,-0.97228,2e-05,4.58116]
[1777178920403,44.05,77625.99,0.0,-0.97215,2e-05,4.59951]
[1777178921409,44.05,77624.89,0.0,-0.97218,2e-05,4.59598]
[1777178922363,44.05,77624.89,0.0,-0.97218,2e-05,4.59598]
[1777178922446,44.05,77624.89,0.0,-0.97218,2e-05,4.59598]
[1777178922686,44.05,77624.89,0.0,-0.97218,2e-05,4.59598]
[1777178922759,44.05,77625.56,0.0,-0.97217,2e-05,4.59699]
[1777178926445,44.04,77642.37,0.0,-0.97184,2e-05,4.64352]
[1777178927452,44.04,77656.44,0.0,-0.97156,2e-05,4.6834]
[1777178928459,44.04,77654.42,0.0,-0.9716,2e-05,4.67707]
[1777178929925,44.04,77654.37,0.0,-0.97161,2e-05,4.67577]
[1777178930482,44.04,77673.68,0.0,-0.97121,2e-05,4.73146]
[1777178931498,44.04,77673.68,0.0,-0.97121,2e-05,4.73146]
[1777178931612,44.04,77713.49,0.0,-0.97038,2e-05,4.84776]
[1777178932505,44.03,77747.52,0.0,-0.96966,2e-05,4.94734]
[1777178933979,44.03,77747.52,0.0,-0.96966,2e-05,4.94734]
[1777178933513,44.03,77753.94,0.0,-0.96952,2e-05,4.96612]
[1777178934770,44.03,77753.94,0.0,-0.96952,2e-05,4.96612]
[1777178934790,44.03,77759.39,0.0,-0.96941,2e-05,4.98201]
[1777178936535,44.03,77764.33,0.0,-0.9693,2e-05,4.99587]
[1777178937541,44.03,77770.93,0.0,-0.96916,2e-05,5.01525]
[1777178939555,44.03,77779.92,0.0,-0.96897,2e-05,5.04209]
[1777178941574,44.02,77783.71,0.0,-0.96889,2e-05,5.05316]
[1777178942581,44.02,77796.96,0.0,-0.9686,2e-05,5.09287]
[1777178943588,44.02,77804.83,0.0,-0.96842,2e-05,5.11702]
[1777178944594,44.02,77799.54,0.0,-0.96854,2e-05,5.10089]
[1777178946609,44.02,77807.63,0.0,-0.96836,2e-05,5.12579]
[1777178948623,44.02,77808.63,0.0,-0.96834,2e-05,5.12891]
[1777178952654,44.02,77813.43,0.0,-0.96823,2e-05,5.14376]
[1777178955675,44.02,77818.08,0.0,-0.96812,2e-05,5.15812]
[1777178958696,44.02,77813.7,0.0,-0.96822,2e-05,5.14468]
[1777178961717,44.02,77809.3,0.0,-0.96832,2e-05,5.13127]
[1777178963731,44.03,77804.56,0.0,-0.96842,2e-05,5.11685]
[1777178964738,44.03,77800.06,0.0,-0.96852,2e-05,5.10317]
[1777178965746,44.03,77795.58,0.0,-0.96862,2e-05,5.08959]
[1777178967759,44.03,77787.54,0.0,-0.9688,2e-05,5.06538]
[1777178968766,44.03,77783.63,0.0,-0.96887,2e-05,5.05519]
[1777178969773,44.04,77778.82,0.0,-0.96897,2e-05,5.04244]
[1777178971788,44.04,77775.0,0.0,-0.96906,2e-05,5.02876]
[1777178976278,44.04,77775.67,0.0,-0.96904,2e-05,5.03167]
[1777178980276,44.04,77772.63,0.0,-0.9691,2e-05,5.02334]
[1777178984430,44.04,77771.56,0.0,-0.96912,2e-05,5.02099]
[1777178984520,44.04,77771.56,0.0,-0.96912,2e-05,5.02099]
[1777178987018,44.04,77770.07,0.0,-0.96915,2e-05,5.01693]
[1777178987270,44.04,77769.85,0.0,-0.96915,2e-05,5.01649]
[1777178987901,44.04,77769.32,0.0,-0.96916,2e-05,5.01512]
[1777178989129,44.05,77769.03,0.0,-0.96916,2e-05,5.01447]
[1777178992935,44.05,77759.43,0.0,-0.96937,2e-05,4.98653]
[1777178996794,44.05,77761.23,0.0,-0.96932,2e-05,4.99275]
[1777178997018,44.05,77761.23,0.0,-0.96932,2e-05,4.99275]
[1777178996963,44.05,77761.47,0.0,-0.96932,2e-05,4.99375]
[1777179001998,44.05,77759.79,0.0,-0.96934,2e-05,4.99005]
[1777179007034,44.06,77760.86,0.0,-0.96931,2e-05,4.99492]
[1777179009048,44.06,77756.3,0.0,-0.9694,2e-05,4.98176]
[1777179013076,44.06,77760.81,0.0,-0.96929,2e-05,4.99649]
[1777179018110,44.07,77757.1,0.0,-0.96937,2e-05,4.98672]
[1777179024153,44.07,77754.87,0.0,-0.9694,2e-05,4.98175]
[1777179026167,44.07,77745.12,0.0,-0.96961,2e-05,4.95283]
[1777179027770,44.07,77745.12,0.0,-0.96961,2e-05,4.95283]
[1777179027793,44.07,77736.03,0.0,-0.9698,2e-05,4.92634]
[1777179028181,44.07,77737.75,0.0,-0.96976,2e-05,4.93185]
[1777179030012,44.07,77737.75,0.0,-0.96976,2e-05,4.93185]
[1777179032208,44.08,77729.05,0.0,-0.96995,2e-05,4.90498]
[1777179035230,44.08,77723.61,0.0,-0.97007,2e-05,4.88935]
[1777179040266,44.07,77726.94,0.0,-0.97001,2e-05,4.89753]
[1777179041273,44.07,77723.16,0.0,-0.97009,2e-05,4.88598]
[1777179043772,44.07,77720.17,0.0,-0.97016,2e-05,4.87681]
[1777179044060,44.07,77720.17,0.0,-0.97016,2e-05,4.87681]
[1777179044269,44.07,77720.15,0.0,-0.97016,2e-05,4.87645]
[1777179044294,44.07,77718.11,0.0,-0.97021,2e-05,4.87012]
[1777179047779,44.07,77717.37,0.0,-0.97023,2e-05,4.86735]
[1777179053356,44.06,77715.09,0.0,-0.97029,2e-05,4.85871]
[1777179055371,44.06,77722.71,0.0,-0.97013,2e-05,4.88068]
[1777179057028,44.06,77722.71,0.0,-0.97013,2e-05,4.88068]
[1777179057271,44.06,77725.9,0.0,-0.97006,2e-05,4.88982]
[1777179057350,44.06,77725.9,0.0,-0.97006,2e-05,4.88982]
[1777179057520,44.06,77725.9,0.0,-0.97006,2e-05,4.88982]
[1777179057622,44.06,77726.02,0.0,-0.97006,2e-05,4.88986]
[1777179061412,44.06,77733.2,0.0,-0.96992,2e-05,4.90986]
[1777179062420,44.06,77742.35,0.0,-0.96972,2e-05,4.93675]
[1777179063427,44.06,77742.31,0.0,-0.96973,2e-05,4.93622]
[1777179065441,44.05,77751.62,0.0,-0.96953,2e-05,4.96324]
[1777179066449,44.05,77754.93,0.0,-0.96946,2e-05,4.97271]
[1777179067551,44.05,77754.93,0.0,-0.96946,2e-05,4.97271]
[1777179067777,44.05,77754.93,0.0,-0.96946,2e-05,4.97271]
[1777179069469,44.05,77760.17,0.0,-0.96936,2e-05,4.98702]
[1777179070476,44.05,77764.53,0.0,-0.96927,2e-05,4.99965]
[1777179071483,44.05,77768.49,0.0,-0.96919,2e-05,5.01107]
[1777179073146,44.05,77769.66,0.0,-0.96916,2e-05,5.01407]
[1777179073272,44.05,77769.66,0.0,-0.96916,2e-05,5.01407]
[1777179074030,44.05,77769.66,0.0,-0.96916,2e-05,5.01407]
[1777179074046,44.04,77769.65,0.0,-0.96917,2e-05,5.0135]
[1777179074269,44.04,77769.65,0.0,-0.96917,2e-05,5.0135]
[1777179079539,44.04,77772.15,0.0,-0.96913,2e-05,5.0193]
[1777179080546,44.04,77778.63,0.0,-0.96899,2e-05,5.03834]
[1777179081397,44.04,77778.63,0.0,-0.96899,2e-05,5.03834]
[1777179081519,44.04,77778.63,0.0,-0.96899,2e-05,5.03834]
[1777179085581,44.04,77783.63,0.0,-0.96888,2e-05,5.0536]
[1777179087046,44.04,77783.63,0.0,-0.96888,2e-05,5.0536]
[1777179087276,44.04,77780.58,0.0,-0.96894,2e-05,5.04451]
[1777179089124,44.04,77777.81,0.0,-0.969,2e-05,5.03629]
[1777179089270,44.04,77776.9,0.0,-0.96902,2e-05,5.03372]
[1777179089609,44.04,77777.8,0.0,-0.969,2e-05,5.03664]
[1777179094644,44.04,77780.28,0.0,-0.96895,2e-05,5.04251]
[1777179096658,44.04,77785.58,0.0,-0.96883,2e-05,5.05892]
[1777179097282,44.04,77785.58,0.0,-0.96883,2e-05,5.05892]
[1777179097519,44.04,77785.58,0.0,-0.96883,2e-05,5.05892]
[1777179102700,44.04,77782.32,0.0,-0.96891,2e-05,5.04837]
[1777179104274,44.04,77780.23,0.0,-0.96896,2e-05,5.0422]
[1777179104518,44.04,77780.23,0.0,-0.96896,2e-05,5.0422]
[1777179104870,44.04,77780.23,0.0,-0.96896,2e-05,5.0422]
[1777179105020,44.04,77780.23,0.0,-0.96896,2e-05,5.0422]
[1777179105083,44.04,77780.51,0.0,-0.96895,2e-05,5.04245]
[1777179110871,44.03,77778.33,0.0,-0.96902,2e-05,5.03288]
[1777179111022,44.03,77778.33,0.0,-0.96902,2e-05,5.03288]
[1777179114991,44.03,77777.95,0.0,-0.96905,2e-05,5.02944]
[1777179115020,44.03,77777.95,0.0,-0.96905,2e-05,5.02944]
[1777179116091,44.03,77776.78,0.0,-0.96908,2e-05,5.02533]
[1777179116124,44.03,77776.86,0.0,-0.96908,2e-05,5.025]
[1777179116269,44.03,77776.86,0.0,-0.96908,2e-05,5.025]
[1777179121834,44.02,77763.58,0.0,-0.9694,2e-05,4.98155]
[1777179122840,44.02,77755.33,0.0,-0.96958,2e-05,4.9563]
[1777179123849,44.01,77752.36,0.0,-0.96965,2e-05,4.94696]
[1777179125149,44.01,77752.36,0.0,-0.96965,2e-05,4.94696]
[1777179125280,44.01,77752.04,0.0,-0.96966,2e-05,4.94557]
[1777179130898,44.01,77754.84,0.0,-0.96962,2e-05,4.95132]
[1777179133993,44.01,77754.07,0.0,-0.96964,2e-05,4.94816]
[1777179134020,44.01,77754.07,0.0,-0.96964,2e-05,4.94816]
[1777179134789,44.0,77753.4,0.0,-0.96966,2e-05,4.94573]
[1777179135018,44.0,77753.4,0.0,-0.96966,2e-05,4.94573]
[1777179135099,44.0,77753.3,0.0,-0.96966,2e-05,4.94501]
[1777179136940,44.0,77757.09,0.0,-0.96959,2e-05,4.95552]
[1777179137692,44.0,77757.09,0.0,-0.96959,2e-05,4.95552]
[1777179137776,44.0,77757.09,0.0,-0.96959,2e-05,4.95552]
[1777179141975,44.0,77762.08,0.0,-0.9695,2e-05,4.9683]
[1777179143647,43.99,77764.78,0.0,-0.96944,2e-05,4.97596]
[1777179143771,43.99,77764.78,0.0,-0.96944,2e-05,4.97596]
[1777179144996,43.99,77754.86,0.0,-0.96966,2e-05,4.94529]
[1777179146003,43.99,77751.12,0.0,-0.96975,2e-05,4.9337]
[1777179147262,43.99,77751.28,0.0,-0.96975,2e-05,4.9338]
[1777179147273,43.99,77751.28,0.0,-0.96975,2e-05,4.9338]
[1777179147799,43.99,77751.28,0.0,-0.96975,2e-05,4.9338]
[1777179148019,43.99,77751.28,0.0,-0.96975,2e-05,4.9338]
[1777179148125,43.99,77750.98,0.0,-0.96976,2e-05,4.93251]
[1777179153052,43.98,77754.83,0.0,-0.9697,2e-05,4.93959]
[1777179154863,43.98,77757.13,0.0,-0.96965,2e-05,4.94609]
[1777179155025,43.98,77757.13,0.0,-0.96965,2e-05,4.94609]
[1777179156073,43.98,77764.2,0.0,-0.96951,2e-05,4.96647]
[1777179157201,43.98,77764.2,0.0,-0.96951,2e-05,4.96647]
[1777179157269,43.98,77763.55,0.0,-0.96952,2e-05,4.96411]
[1777179158087,43.98,77763.28,0.0,-0.96953,2e-05,4.96286]
[1777179159143,43.98,77763.28,0.0,-0.96953,2e-05,4.96286]
[1777179159142,43.98,77775.11,0.0,-0.96928,2e-05,4.998]
[1777179160116,43.98,77823.52,0.0,-0.9682,2e-05,5.14549]
[1777179161123,43.98,77833.96,0.0,-0.96797,2e-05,5.17728]
[1777179162130,43.98,77831.78,0.0,-0.96802,2e-05,5.17052]
[1777179162979,43.98,77831.78,0.0,-0.96802,2e-05,5.17052]
[1777179164144,43.98,77825.81,0.0,-0.96815,2e-05,5.15209]
[1777179165151,43.98,77818.55,0.0,-0.96832,2e-05,5.12979]
[1777179166158,43.98,77823.69,0.0,-0.9682,2e-05,5.14565]
[1777179168172,43.98,77819.52,0.0,-0.96829,2e-05,5.13291]
[1777179171740,43.98,77821.37,0.0,-0.96825,2e-05,5.13876]
[1777179171771,43.98,77821.37,0.0,-0.96825,2e-05,5.13876]
[1777179172801,43.98,77821.56,0.0,-0.96825,2e-05,5.13939]
[1777179173022,43.98,77821.56,0.0,-0.96825,2e-05,5.13939]
[1777179173208,43.98,77821.37,0.0,-0.96825,2e-05,5.13885]
[1777179178243,43.98,77821.41,0.0,-0.96825,2e-05,5.13916]
[1777179181787,43.98,77823.29,0.0,-0.96821,2e-05,5.14506]
[1777179182027,43.98,77823.29,0.0,-0.96821,2e-05,5.14506]
[1777179186299,43.98,77828.51,0.0,-0.96809,2e-05,5.1612]
[1777179187589,43.98,77828.51,0.0,-0.96809,2e-05,5.1612]
[1777179187770,43.98,77828.51,0.0,-0.96809,2e-05,5.1612]
[1777179188604,43.98,77827.68,0.0,-0.96811,2e-05,5.15863]
[1777179188774,43.98,77827.68,0.0,-0.96811,2e-05,5.15863]
[1777179188847,43.98,77827.02,0.0,-0.96812,2e-05,5.1566]
[1777179194008,43.98,77823.67,0.0,-0.9682,2e-05,5.14634]
[1777179194020,43.98,77823.67,0.0,-0.9682,2e-05,5.14634]
[1777179198383,43.98,77816.01,0.0,-0.96837,2e-05,5.12303]
[1777179201184,43.98,77815.88,0.0,-0.96837,2e-05,5.1227]
[1777179201271,43.98,77815.88,0.0,-0.96837,2e-05,5.1227]
[1777179203242,43.98,77813.78,0.0,-0.96841,2e-05,5.11646]
[1777179203273,43.98,77813.78,0.0,-0.96841,2e-05,5.11646]
[1777179203418,43.98,77812.25,0.0,-0.96845,2e-05,5.11185]
[1777179207280,43.98,77811.27,0.0,-0.96847,2e-05,5.10901]
[1777179207521,43.98,77811.42,0.0,-0.96846,2e-05,5.10955]
[1777179212313,43.98,77809.56,0.0,-0.96852,2e-05,5.1017]
[1777179212519,43.98,77809.56,0.0,-0.96852,2e-05,5.1017]
[1777179212620,43.98,77809.03,0.0,-0.96853,2e-05,5.10017]
[1777179217516,43.98,77804.19,0.0,-0.96863,2e-05,5.08587]
[1777179219235,43.98,77804.19,0.0,-0.96863,2e-05,5.08587]
[1777179219275,43.98,77804.19,0.0,-0.96863,2e-05,5.08587]
[1777179228593,43.99,77806.65,0.0,-0.96857,2e-05,5.09456]
[1777179230241,43.99,77806.65,0.0,-0.96857,2e-05,5.09456]
[1777179230271,43.99,77806.65,0.0,-0.96857,2e-05,5.09456]
[1777179230867,43.99,77806.89,0.0,-0.96856,2e-05,5.09548]
[1777179231020,43.99,77806.89,0.0,-0.96856,2e-05,5.09548]
[1777179231121,43.99,77806.93,0.0,-0.96856,2e-05,5.09568]
[1777179237656,43.99,77806.6,0.0,-0.96857,2e-05,5.09518]
[1777179243069,43.99,77806.31,0.0,-0.96857,2e-05,5.09463]
[1777179243273,43.99,77806.31,0.0,-0.96857,2e-05,5.09463]
[1777179248103,43.99,77808.57,0.0,-0.96852,2e-05,5.10195]
[1777179248273,43.99,77808.57,0.0,-0.96852,2e-05,5.10195]
[1777179253772,43.99,77810.69,0.0,-0.96846,2e-05,5.10901]
[1777179254778,43.99,77814.33,0.0,-0.96838,2e-05,5.12023]
[1777179255530,43.99,77814.33,0.0,-0.96838,2e-05,5.12023]
[1777179255777,43.99,77814.33,0.0,-0.96838,2e-05,5.12023]
[1777179256396,43.99,77816.76,0.0,-0.96833,2e-05,5.12773]
[1777179256520,43.99,77816.76,0.0,-0.96833,2e-05,5.12773]
[1777179256793,43.99,77816.8,0.0,-0.96833,2e-05,5.12788]
[1777179258807,43.99,77825.35,0.0,-0.96813,2e-05,5.15423]
[1777179259754,43.99,77825.35,0.0,-0.96813,2e-05,5.15423]
[1777179259769,43.99,77825.35,0.0,-0.96813,2e-05,5.15423]
[1777179264173,43.99,77824.48,0.0,-0.96815,2e-05,5.15153]
[1777179264271,43.99,77824.48,0.0,-0.96815,2e-05,5.15153]
[1777179265771,43.99,77826.05,0.0,-0.96812,2e-05,5.15637]
[1777179266020,43.99,77826.05,0.0,-0.96812,2e-05,5.15637]
[1777179266059,43.99,77826.12,0.0,-0.96812,2e-05,5.15658]
[1777179272310,43.99,77826.71,0.0,-0.9681,2e-05,5.15838]
[1777179272521,43.99,77826.86,0.0,-0.96811,2e-05,5.15627]
[1777179276934,43.99,77822.26,0.0,-0.96822,2e-05,5.14217]
[1777179278764,43.99,77818.9,0.0,-0.96829,2e-05,5.13188]
[1777179279032,43.99,77818.9,0.0,-0.96829,2e-05,5.13188]
[1777179279753,43.99,77815.76,0.0,-0.96836,2e-05,5.12229]
[1777179279771,43.99,77815.76,0.0,-0.96836,2e-05,5.12229]
[1777179279955,43.99,77817.69,0.0,-0.96832,2e-05,5.12828]
[1777179285997,43.99,77817.42,0.0,-0.96832,2e-05,5.12835]
[1777179288510,44.0,77818.01,0.0,-0.9683,2e-05,5.13027]
[1777179288521,44.0,77818.01,0.0,-0.9683,2e-05,5.13027]
[1777179293201,44.0,77818.77,0.0,-0.96829,2e-05,5.1328]
[1777179293269,44.0,77818.77,0.0,-0.96829,2e-05,5.1328]
[1777179293370,44.0,77816.33,0.0,-0.96834,2e-05,5.12536]
[1777179293498,44.0,77816.33,0.0,-0.96834,2e-05,5.12536]
[1777179293519,44.0,77816.33,0.0,-0.96834,2e-05,5.12536]
[1777179298840,44.0,77814.43,0.0,-0.96838,2e-05,5.12047]
[1777179299019,44.0,77814.43,0.0,-0.96838,2e-05,5.12047]
[1777179300492,44.0,77816.25,0.0,-0.96833,2e-05,5.1266]
[1777179300526,44.0,77816.25,0.0,-0.96833,2e-05,5.1266]
[1777179301026,44.0,77816.25,0.0,-0.96833,2e-05,5.1266]
[1777179301103,44.0,77816.85,0.0,-0.96832,2e-05,5.1285]
[1777179304842,44.0,77818.26,0.0,-0.96828,2e-05,5.13299]
[1777179305023,44.0,77818.26,0.0,-0.96828,2e-05,5.13299]
[1777179305131,44.0,77817.75,0.0,-0.9683,2e-05,5.13147]
[1777179306627,44.0,77817.65,0.0,-0.9683,2e-05,5.13121]
[1777179306770,44.0,77817.65,0.0,-0.9683,2e-05,5.13121]
[1777179311174,44.0,77808.46,0.0,-0.9685,2e-05,5.10331]
[1777179311440,44.0,77808.46,0.0,-0.9685,2e-05,5.10331]
[1777179311520,44.0,77808.46,0.0,-0.9685,2e-05,5.10331]
[1777179312182,44.0,77804.89,0.0,-0.96858,2e-05,5.09249]
[1777179312466,44.0,77804.89,0.0,-0.96858,2e-05,5.09249]
[1777179312523,44.0,77804.89,0.0,-0.96858,2e-05,5.09249]
[1777179313189,44.0,77804.96,0.0,-0.96858,2e-05,5.09282]
[1777179317004,44.0,77802.61,0.0,-0.96863,2e-05,5.08597]
[1777179317021,44.0,77802.61,0.0,-0.96863,2e-05,5.08597]
[1777179322255,44.0,77802.76,0.0,-0.96862,2e-05,5.08711]
[1777179327320,44.0,77802.06,0.0,-0.96863,2e-05,5.0854]
[1777179327518,44.0,77802.59,0.0,-0.96862,2e-05,5.08712]
[1777179328470,44.01,77802.47,0.0,-0.96862,2e-05,5.08686]
[1777179328527,44.01,77802.47,0.0,-0.96862,2e-05,5.08686]
[1777179329305,44.01,77802.51,0.0,-0.96862,2e-05,5.08708]
[1777179330319,44.01,77788.97,0.0,-0.96892,2e-05,5.04598]
[1777179331323,44.01,77780.77,0.0,-0.96911,2e-05,5.01877]
[1777179332331,44.01,77779.45,0.0,-0.96914,2e-05,5.01499]
[1777179333338,44.01,77783.93,0.0,-0.96904,2e-05,5.02877]
[1777179333650,44.01,77783.93,0.0,-0.96904,2e-05,5.02877]
[1777179333771,44.01,77783.93,0.0,-0.96904,2e-05,5.02877]
[1777179337642,44.01,77783.78,0.0,-0.96904,2e-05,5.02911]
[1777179337773,44.01,77783.78,0.0,-0.96904,2e-05,5.02911]
[1777179338373,44.01,77783.8,0.0,-0.96904,2e-05,5.02937]
[1777179338598,44.01,77783.8,0.0,-0.96904,2e-05,5.02937]
[1777179338770,44.01,77783.8,0.0,-0.96904,2e-05,5.02937]
[1777179343408,44.01,77779.31,0.0,-0.96913,2e-05,5.01687]
[1777179348408,44.01,77780.41,0.0,-0.9691,2e-05,5.02108]
[1777179348518,44.01,77780.41,0.0,-0.9691,2e-05,5.02108]
[1777179349671,44.02,77780.65,0.0,-0.96909,2e-05,5.02203]
[1777179349775,44.02,77780.65,0.0,-0.96909,2e-05,5.02203]
[1777179349819,44.02,77780.97,0.0,-0.96908,2e-05,5.02321]
[1777179352087,44.02,77781.33,0.0,-0.96907,2e-05,5.02451]
[1777179352273,44.02,77781.33,0.0,-0.96907,2e-05,5.02451]
[1777179358513,44.02,77785.32,0.0,-0.96897,2e-05,5.03819]
[1777179359639,44.02,77785.32,0.0,-0.96897,2e-05,5.03819]
[1777179359770,44.02,77785.32,0.0,-0.96897,2e-05,5.03819]
[1777179360925,44.02,77785.32,0.0,-0.96897,2e-05,5.03857]
[1777179361027,44.02,77785.32,0.0,-0.96897,2e-05,5.03857]
[1777179361127,44.02,77785.62,0.0,-0.96896,2e-05,5.03967]
[1777179363992,44.02,77787.81,0.0,-0.96891,2e-05,5.0465]
[1777179364018,44.02,77787.81,0.0,-0.96891,2e-05,5.0465]
[1777179364093,44.02,77795.04,0.0,-0.96875,2e-05,5.06879]
[1777179364556,44.02,77800.78,0.0,-0.96862,2e-05,5.08628]
[1777179368096,44.02,77801.07,0.0,-0.96861,2e-05,5.0874]
[1777179368269,44.02,77801.07,0.0,-0.96861,2e-05,5.0874]
[1777179368370,44.02,77801.05,0.0,-0.96861,2e-05,5.08757]
[1777179369812,44.02,77800.06,0.0,-0.96863,2e-05,5.08455]
[1777179370020,44.02,77800.06,0.0,-0.96863,2e-05,5.08455]
[1777179374410,44.02,77798.89,0.0,-0.96866,2e-05,5.08137]
[1777179374971,44.03,77796.99,0.0,-0.9687,2e-05,5.07599]
[1777179375029,44.03,77796.99,0.0,-0.9687,2e-05,5.07599]
[1777179375072,44.03,77794.85,0.0,-0.96874,2e-05,5.06963]
[1777179380670,44.03,77793.6,0.0,-0.96876,2e-05,5.06665]
[1777179385702,44.03,77791.74,0.0,-0.9688,2e-05,5.06184]
[1777179390738,44.03,77787.22,0.0,-0.96889,2e-05,5.04901]
[1777179394768,44.03,77782.02,0.0,-0.96902,2e-05,5.03153]
[1777179396540,44.04,77781.78,0.0,-0.96902,2e-05,5.03102]
[1777179396769,44.04,77781.78,0.0,-0.96902,2e-05,5.03102]
[1777179400868,44.04,77778.62,0.0,-0.96908,2e-05,5.02241]
[1777179401020,44.04,77778.62,0.0,-0.96908,2e-05,5.02241]
[1777179401074,44.04,77774.82,0.0,-0.96916,2e-05,5.01142]
[1777179407475,44.04,77772.97,0.0,-0.9692,2e-05,5.00664]
[1777179409021,44.04,77772.95,0.0,-0.96919,2e-05,5.00741]
[1777179412418,44.04,77770.35,0.0,-0.96924,2e-05,5.0004]
[1777179412522,44.04,77770.35,0.0,-0.96924,2e-05,5.0004]
[1777179412896,44.05,77770.44,0.0,-0.96923,2e-05,5.00154]
[1777179417201,44.05,77770.18,0.0,-0.96923,2e-05,5.00163]
[1777179417268,44.05,77770.18,0.0,-0.96923,2e-05,5.00163]
[1777179423974,44.05,77774.82,0.0,-0.96911,2e-05,5.018]
[1777179424981,44.06,77781.36,0.0,-0.96897,2e-05,5.03806]
[1777179425968,44.06,77781.36,0.0,-0.96897,2e-05,5.03806]
[1777179426024,44.06,77781.36,0.0,-0.96897,2e-05,5.03806]
[1777179426028,44.06,77780.74,0.0,-0.96898,2e-05,5.03642]
[1777179427932,44.06,77779.52,0.0,-0.969,2e-05,5.03297]
[1777179428020,44.06,77779.52,0.0,-0.969,2e-05,5.03297]
[1777179432116,44.06,77778.73,0.0,-0.96901,2e-05,5.03161]
[1777179432270,44.06,77778.73,0.0,-0.96901,2e-05,5.03161]
[1777179432291,44.06,77780.89,0.0,-0.96896,2e-05,5.03841]
[1777179433869,44.06,77779.59,0.0,-0.96899,2e-05,5.03472]
[1777179434023,44.06,77779.59,0.0,-0.96899,2e-05,5.03472]
[1777179437800,44.06,77781.83,0.0,-0.96893,2e-05,5.0425]
[1777179438022,44.06,77781.83,0.0,-0.96893,2e-05,5.0425]
[1777179438072,44.06,77781.31,0.0,-0.96894,2e-05,5.04117]
[1777179439227,44.06,77781.31,0.0,-0.96894,2e-05,5.04117]
[1777179439272,44.06,77781.31,0.0,-0.96894,2e-05,5.04117]
[1777179445121,44.07,77784.65,0.0,-0.96886,2e-05,5.05298]
[1777179446450,44.07,77784.65,0.0,-0.96886,2e-05,5.05298]
[1777179446520,44.07,77784.65,0.0,-0.96886,2e-05,5.05298]
[1777179446538,44.07,77787.26,0.0,-0.9688,2e-05,5.06113]
[1777179447424,44.07,77787.26,0.0,-0.9688,2e-05,5.06113]
[1777179447521,44.07,77787.26,0.0,-0.9688,2e-05,5.06113]
[1777179452374,44.07,77787.11,0.0,-0.96881,2e-05,5.05911]
[1777179452524,44.07,77787.11,0.0,-0.96881,2e-05,5.05911]
[1777179452475,44.07,77786.61,0.0,-0.96882,2e-05,5.05779]
[1777179452853,44.07,77786.61,0.0,-0.96882,2e-05,5.05779]
[1777179453020,44.07,77786.61,0.0,-0.96882,2e-05,5.05779]
[1777179455535,44.07,77789.04,0.0,-0.96876,2e-05,5.06557]
[1777179455191,44.07,77794.59,0.0,-0.96864,2e-05,5.08265]
[1777179455775,44.07,77794.59,0.0,-0.96864,2e-05,5.08265]
[1777179456196,44.07,77794.59,0.0,-0.96864,2e-05,5.08265]
[1777179456272,44.07,77794.59,0.0,-0.96864,2e-05,5.08265]
[1777179456351,44.07,77794.15,0.0,-0.96864,2e-05,5.08146]
[1777179462239,44.08,77793.8,0.0,-0.96865,2e-05,5.08136]
[1777179467323,44.08,77795.46,0.0,-0.9686,2e-05,5.08705]
[1777179467519,44.08,77795.46,0.0,-0.9686,2e-05,5.08705]
[1777179467369,44.08,77796.49,0.0,-0.96858,2e-05,5.09034]
[1777179468175,44.08,77796.49,0.0,-0.96858,2e-05,5.09034]
[1777179468272,44.08,77796.49,0.0,-0.96858,2e-05,5.09034]
[1777179473318,44.08,77796.55,0.0,-0.96857,2e-05,5.09141]
[1777179478352,44.08,77796.64,0.0,-0.96856,2e-05,5.0924]
[1777179483388,44.08,77793.81,0.0,-0.96862,2e-05,5.08449]
[1777179484968,44.08,77795.57,0.0,-0.96858,2e-05,5.09001]
[1777179485028,44.08,77795.57,0.0,-0.96858,2e-05,5.09001]
[1777179485402,44.08,77796.33,0.0,-0.96856,2e-05,5.09248]
[1777179486010,44.08,77796.33,0.0,-0.96856,2e-05,5.09248]
[1777179486020,44.08,77796.33,0.0,-0.96856,2e-05,5.09248]
[1777179491444,44.09,77796.83,0.0,-0.96855,2e-05,5.09485]
[1777179496479,44.09,77796.53,0.0,-0.96855,2e-05,5.09465]
[1777179498689,44.09,77796.73,0.0,-0.96854,2e-05,5.0954]
[1777179498771,44.09,77796.73,0.0,-0.96854,2e-05,5.0954]
[1777179499275,44.09,77796.73,0.0,-0.96854,2e-05,5.0954]
[1777179499526,44.09,77796.73,0.0,-0.96854,2e-05,5.0954]
[1777179499528,44.09,77796.73,0.0,-0.96854,2e-05,5.09568]
[1777179504535,44.09,77795.89,0.0,-0.96855,2e-05,5.09382]
[1777179505081,44.09,77795.89,0.0,-0.96855,2e-05,5.09382]
[1777179505278,44.09,77795.89,0.0,-0.96855,2e-05,5.09382]
[1777179505542,44.09,77796.76,0.0,-0.96853,2e-05,5.09662]
[1777179505662,44.09,77796.76,0.0,-0.96853,2e-05,5.09662]
[1777179505770,44.09,77796.76,0.0,-0.96853,2e-05,5.09662]
[1777179511585,44.09,77794.6,0.0,-0.96859,2e-05,5.0883]
[1777179512670,44.09,77794.4,0.0,-0.96859,2e-05,5.08785]
[1777179512770,44.09,77794.4,0.0,-0.96859,2e-05,5.08785]
[1777179513598,44.09,77791.84,0.0,-0.96865,2e-05,5.0802]
[1777179513830,44.09,77791.84,0.0,-0.96865,2e-05,5.0802]
[1777179514019,44.09,77791.84,0.0,-0.96865,2e-05,5.0802]
[1777179519641,44.1,77787.05,0.0,-0.96875,2e-05,5.06669]
[1777179520671,44.1,77787.05,0.0,-0.96875,2e-05,5.06669]
[1777179520771,44.1,77787.05,0.0,-0.96875,2e-05,5.06669]
[1777179521540,44.1,77787.05,0.0,-0.96875,2e-05,5.06669]
[1777179520872,44.1,77785.67,0.0,-0.96878,2e-05,5.06268]
[1777179521773,44.1,77785.67,0.0,-0.96878,2e-05,5.06268]
[1777179524442,44.1,77788.48,0.0,-0.96871,2e-05,5.0716]
[1777179524524,44.1,77788.48,0.0,-0.96871,2e-05,5.0716]
[1777179524607,44.1,77791.33,0.0,-0.96865,2e-05,5.0806]
[1777179525307,44.1,77791.33,0.0,-0.96865,2e-05,5.0806]
[1777179525520,44.1,77791.33,0.0,-0.96865,2e-05,5.0806]
[1777179525592,44.1,77794.76,0.0,-0.96857,2e-05,5.09119]
[1777179530873,44.1,77797.7,0.0,-0.9685,2e-05,5.10068]
[1777179531023,44.1,77797.7,0.0,-0.9685,2e-05,5.10068]
[1777179533829,44.1,77797.35,0.0,-0.9685,2e-05,5.1]
[1777179534022,44.1,77797.35,0.0,-0.9685,2e-05,5.1]
[1777179534039,44.1,77797.35,0.0,-0.9685,2e-05,5.10025]
[1777179539781,44.1,77799.06,0.0,-0.96846,2e-05,5.10611]
[1777179541427,44.1,77799.06,0.0,-0.96846,2e-05,5.10611]
[1777179541521,44.1,77799.06,0.0,-0.96846,2e-05,5.10611]
[1777179546830,44.1,77799.69,0.0,-0.96844,2e-05,5.10886]
[1777179553879,44.11,77798.72,0.0,-0.96845,2e-05,5.10671]
[1777179559386,44.11,77798.58,0.0,-0.96845,2e-05,5.10677]
[1777179559519,44.11,77798.58,0.0,-0.96845,2e-05,5.10677]
[1777179559620,44.11,77796.66,0.0,-0.96849,2e-05,5.10116]
[1777179560272,44.11,77796.66,0.0,-0.96849,2e-05,5.10116]
[1777179560524,44.11,77796.66,0.0,-0.96849,2e-05,5.10116]
[1777179566970,44.11,77796.07,0.0,-0.9685,2e-05,5.10031]
[1777179568335,44.11,77796.07,0.0,-0.9685,2e-05,5.10031]
[1777179568520,44.11,77796.07,0.0,-0.9685,2e-05,5.10031]
[1777179568540,44.11,77796.34,0.0,-0.96849,2e-05,5.1014]
[1777179569286,44.11,77796.34,0.0,-0.96849,2e-05,5.1014]
[1777179569524,44.11,77796.34,0.0,-0.96849,2e-05,5.1014]
[1777179572959,44.11,77795.67,0.0,-0.96852,2e-05,5.09719]
[1777179573019,44.11,77795.67,0.0,-0.96852,2e-05,5.09719]
[1777179576031,44.11,77795.67,0.0,-0.96852,2e-05,5.09747]
[1777179576268,44.11,77795.67,0.0,-0.96852,2e-05,5.09747]
[1777179576287,44.11,77794.9,0.0,-0.96853,2e-05,5.09554]
[1777179577708,44.11,77796.29,0.0,-0.9685,2e-05,5.09978]
[1777179577772,44.11,77796.29,0.0,-0.9685,2e-05,5.09978]
[1777179583083,44.12,77795.57,0.0,-0.96851,2e-05,5.09856]
[1777179585192,44.12,77795.67,0.0,-0.96851,2e-05,5.09901]
[1777179585271,44.12,77795.67,0.0,-0.96851,2e-05,5.09901]
[1777179585372,44.12,77796.88,0.0,-0.96848,2e-05,5.10284]
[1777179586204,44.12,77796.88,0.0,-0.96848,2e-05,5.10284]
[1777179586271,44.12,77796.88,0.0,-0.96848,2e-05,5.10284]
[1777179592145,44.12,77796.48,0.0,-0.96848,2e-05,5.10255]
[1777179595089,44.12,77796.43,0.0,-0.96848,2e-05,5.10253]
[1777179595273,44.12,77796.43,0.0,-0.96848,2e-05,5.10253]
[1777179595373,44.12,77795.43,0.0,-0.9685,2e-05,5.09975]
[1777179596271,44.12,77795.43,0.0,-0.9685,2e-05,5.09975]
[1777179596523,44.12,77795.43,0.0,-0.9685,2e-05,5.09975]
[1777179601712,44.12,77792.55,0.0,-0.96856,2e-05,5.0918]
[1777179601780,44.12,77792.55,0.0,-0.96856,2e-05,5.0918]
[1777179602216,44.12,77792.13,0.0,-0.96857,2e-05,5.09067]
[1777179602978,44.12,77792.13,0.0,-0.96857,2e-05,5.09067]
[1777179603021,44.12,77792.13,0.0,-0.96857,2e-05,5.09067]
[1777179608222,44.12,77791.69,0.0,-0.96857,2e-05,5.09009]
[1777179608276,44.12,77791.69,0.0,-0.96857,2e-05,5.09009]
[1777179608374,44.13,77792.12,0.0,-0.96856,2e-05,5.09155]
[1777179609553,44.13,77792.12,0.0,-0.96856,2e-05,5.09155]
[1777179609772,44.13,77793.04,0.0,-0.96854,2e-05,5.0945]
[1777179615308,44.13,77793.12,0.0,-0.96853,2e-05,5.09558]
[1777179620343,44.13,77793.22,0.0,-0.96852,2e-05,5.09656]
[1777179621602,44.13,77793.22,0.0,-0.96852,2e-05,5.09656]
[1777179621703,44.13,77793.22,0.0,-0.96852,2e-05,5.0967]
[1777179621768,44.13,77793.22,0.0,-0.96852,2e-05,5.0967]
[1777179622817,44.13,77793.22,0.0,-0.96852,2e-05,5.0967]
[1777179623023,44.13,77793.22,0.0,-0.96852,2e-05,5.0967]
[1777179623364,44.13,77793.4,0.0,-0.96852,2e-05,5.09751]
[1777179628399,44.13,77793.38,0.0,-0.96851,2e-05,5.09809]
[1777179632692,44.13,77793.21,0.0,-0.96853,2e-05,5.09538]
[1777179632770,44.13,77793.11,0.0,-0.96853,2e-05,5.09521]
[1777179633434,44.13,77790.8,0.0,-0.96858,2e-05,5.08831]
[1777179633842,44.13,77790.8,0.0,-0.96858,2e-05,5.08831]
[1777179634020,44.13,77790.8,0.0,-0.96858,2e-05,5.08831]
[1777179639476,44.14,77785.25,0.0,-0.9687,2e-05,5.07226]
[1777179640138,44.14,77785.25,0.0,-0.9687,2e-05,5.07226]
[1777179640269,44.14,77785.25,0.0,-0.9687,2e-05,5.07226]
[1777179640483,44.14,77782.02,0.0,-0.96877,2e-05,5.06263]
[1777179641238,44.14,77782.02,0.0,-0.96877,2e-05,5.06263]
[1777179641270,44.14,77782.02,0.0,-0.96877,2e-05,5.06263]
[1777179643504,44.14,77774.68,0.0,-0.96892,2e-05,5.04097]
[1777179644308,44.14,77774.68,0.0,-0.96892,2e-05,5.04097]
[1777179644519,44.14,77774.68,0.0,-0.96892,2e-05,5.04097]
[1777179644629,44.14,77774.68,0.0,-0.96892,2e-05,5.04097]
[1777179644730,44.14,77771.88,0.0,-0.96898,2e-05,5.03273]
[1777179644773,44.14,77771.88,0.0,-0.96898,2e-05,5.03273]
[1777179648539,44.14,77768.47,0.0,-0.96905,2e-05,5.0234]
[1777179650247,44.14,77766.24,0.0,-0.9691,2e-05,5.01692]
[1777179650270,44.14,77766.24,0.0,-0.9691,2e-05,5.01692]
[1777179652760,44.14,77763.81,0.0,-0.96915,2e-05,5.01041]
[1777179659615,44.15,77764.96,0.0,-0.96911,2e-05,5.01577]
[1777179660055,44.15,77764.96,0.0,-0.96911,2e-05,5.01577]
[1777179660278,44.15,77764.96,0.0,-0.96911,2e-05,5.01577]
[1777179665658,44.15,77765.41,0.0,-0.96909,2e-05,5.01868]
[1777179670693,44.15,77764.07,0.0,-0.96911,2e-05,5.01593]
[1777179671228,44.15,77764.07,0.0,-0.96911,2e-05,5.01593]
[1777179671270,44.15,77764.07,0.0,-0.96911,2e-05,5.01593]
[1777179676735,44.16,77763.93,0.0,-0.9691,2e-05,5.01703]
[1777179681770,44.16,77764.03,0.0,-0.96909,2e-05,5.01858]
[1777179683723,44.16,77764.03,0.0,-0.96909,2e-05,5.01858]
[1777179683771,44.16,77764.03,0.0,-0.96909,2e-05,5.01858]
[1777179689826,44.17,77765.42,0.0,-0.96904,2e-05,5.02473]
[1777179690954,44.17,77765.42,0.0,-0.96904,2e-05,5.02473]
[1777179691024,44.17,77765.42,0.0,-0.96904,2e-05,5.02473]
[1777179691120,44.17,77769.93,0.0,-0.96895,2e-05,5.03603]
[1777179695867,44.17,77767.36,0.0,-0.969,2e-05,5.02936]
[1777179697221,44.17,77767.36,0.0,-0.969,2e-05,5.02936]
[1777179697275,44.17,77767.36,0.0,-0.969,2e-05,5.02936]
[1777179700631,44.17,77764.89,0.0,-0.96905,2e-05,5.02261]
[1777179700773,44.17,77764.89,0.0,-0.96905,2e-05,5.02261]
[1777179700778,44.17,77761.99,0.0,-0.96911,2e-05,5.01436]
[1777179705669,44.17,77761.99,0.0,-0.96911,2e-05,5.01511]
[1777179705774,44.17,77761.99,0.0,-0.96911,2e-05,5.01511]
[1777179705736,44.18,77757.69,0.0,-0.9692,2e-05,5.00269]
[1777179711113,44.18,77755.98,0.0,-0.96923,2e-05,4.9987]
[1777179711276,44.18,77755.98,0.0,-0.96923,2e-05,4.9987]
[1777179718025,44.18,77756.2,0.0,-0.9692,2e-05,5.00174]
[1777179721275,44.19,77755.95,0.0,-0.96921,2e-05,5.00129]
[1777179721522,44.19,77755.95,0.0,-0.96921,2e-05,5.00129]
[1777179728099,44.19,77758.14,0.0,-0.96914,2e-05,5.00999]
[1777179728271,44.19,77758.14,0.0,-0.96914,2e-05,5.00999]
[1777179733135,44.19,77760.91,0.0,-0.96907,2e-05,5.02008]
[1777179733272,44.19,77760.91,0.0,-0.96907,2e-05,5.02008]
[1777179735144,44.2,77767.32,0.0,-0.96892,2e-05,5.04026]
[1777179739546,44.2,77766.73,0.0,-0.96893,2e-05,5.03923]
[1777179739774,44.2,77766.73,0.0,-0.96893,2e-05,5.03923]
[1777179745072,44.2,77766.51,0.0,-0.96892,2e-05,5.04]
[1777179745272,44.2,77766.51,0.0,-0.96892,2e-05,5.04]
[1777179754277,44.21,77765.42,0.0,-0.96894,2e-05,5.03683]
[1777179755117,44.21,77765.42,0.0,-0.96894,2e-05,5.03683]
[1777179755270,44.21,77765.42,0.0,-0.96894,2e-05,5.03683]
[1777179760319,44.21,77765.22,0.0,-0.96894,2e-05,5.03769]
[1777179766361,44.22,77765.13,0.0,-0.96893,2e-05,5.03883]
[1777179771395,44.22,77765.05,0.0,-0.96892,2e-05,5.03973]
[1777179776431,44.22,77764.78,0.0,-0.96892,2e-05,5.04001]
[1777179778471,44.22,77764.67,0.0,-0.96892,2e-05,5.0399]
[1777179778519,44.22,77764.67,0.0,-0.96892,2e-05,5.0399]
[1777179783462,44.22,77764.56,0.0,-0.96892,2e-05,5.04022]
[1777179783520,44.22,77764.56,0.0,-0.96892,2e-05,5.04022]
[1777179788438,44.23,77765.26,0.0,-0.96889,2e-05,5.04381]
[1777179788524,44.23,77765.26,0.0,-0.96889,2e-05,5.04381]
[1777179793551,44.23,77765.18,0.0,-0.96888,2e-05,5.04478]
[1777179794670,44.23,77765.18,0.0,-0.96888,2e-05,5.04478]
[1777179794778,44.23,77765.18,0.0,-0.96888,2e-05,5.04478]
[1777179798480,44.23,77763.5,0.0,-0.96891,2e-05,5.04053]
[1777179798520,44.23,77763.5,0.0,-0.96891,2e-05,5.04053]
[1777179802614,44.23,77759.59,0.0,-0.96899,2e-05,5.02981]
[1777179803544,44.23,77759.59,0.0,-0.96899,2e-05,5.02981]
[1777179803769,44.23,77759.59,0.0,-0.96899,2e-05,5.02981]
[1777179806616,44.24,77757.24,0.0,-0.96904,2e-05,5.02342]
[1777179806770,44.24,77757.24,0.0,-0.96904,2e-05,5.02342]
[1777179811678,44.24,77751.78,0.0,-0.96916,2e-05,5.00596]
[1777179812749,44.24,77751.78,0.0,-0.96916,2e-05,5.00596]
[1777179812769,44.24,77751.78,0.0,-0.96916,2e-05,5.00596]
[1777179818727,44.25,77748.31,0.0,-0.96922,2e-05,4.99752]
[1777179819613,44.25,77748.31,0.0,-0.96922,2e-05,4.99752]
[1777179819769,44.25,77748.31,0.0,-0.96922,2e-05,4.99752]
[1777179820741,44.25,77743.75,0.0,-0.96932,2e-05,4.98443]
[1777179821748,44.25,77748.27,0.0,-0.96922,2e-05,4.99829]
[1777179822754,44.25,77751.74,0.0,-0.96914,2e-05,5.009]
[1777179828797,44.25,77752.64,0.0,-0.96911,2e-05,5.01327]
[1777179836861,44.25,77753.0,0.0,-0.96909,2e-05,5.01539]
[1777179836875,44.26,77750.3,0.0,-0.96914,2e-05,5.0083]
[1777179837019,44.26,77750.3,0.0,-0.96914,2e-05,5.0083]
[1777179837860,44.26,77747.77,0.0,-0.9692,2e-05,5.00097]
[1777179841019,44.26,77747.28,0.0,-0.9692,2e-05,5.00034]
[1777179848866,44.26,77747.33,0.0,-0.96919,2e-05,5.00161]
[1777179849020,44.27,77746.6,0.0,-0.9692,2e-05,5.00053]
[1777179855491,44.27,77745.03,0.0,-0.96922,2e-05,4.99723]
[1777179855518,44.27,77745.03,0.0,-0.96922,2e-05,4.99723]
[1777179861023,44.27,77743.17,0.0,-0.96925,2e-05,4.99367]
[1777179864460,44.27,77743.59,0.0,-0.96924,2e-05,4.99521]
[1777179870086,44.28,77743.18,0.0,-0.96923,2e-05,4.99623]
[1777179875121,44.28,77743.0,0.0,-0.96924,2e-05,4.99455]
[1777179880155,44.29,77742.23,0.0,-0.96924,2e-05,4.99362]
[1777179882374,44.29,77746.15,0.0,-0.96915,2e-05,5.00619]
[1777179883177,44.29,77751.07,0.0,-0.96905,2e-05,5.02097]
[1777179888212,44.29,77750.63,0.0,-0.96905,2e-05,5.02081]
[1777179893246,44.29,77750.63,0.0,-0.96904,2e-05,5.02196]
[1777179897936,44.3,77750.83,0.0,-0.96903,2e-05,5.02325]
[1777179901020,44.3,77751.22,0.0,-0.96901,2e-05,5.02534]
[1777179906354,44.3,77751.16,0.0,-0.969,2e-05,5.02651]
[1777179911389,44.3,77751.3,0.0,-0.96899,2e-05,5.02805]
[1777179913546,44.31,77751.54,0.0,-0.96899,2e-05,5.02899]
[1777179913768,44.31,77751.54,0.0,-0.96899,2e-05,5.02899]
[1777179920454,44.31,77751.45,0.0,-0.96897,2e-05,5.03071]
[1777179925488,44.31,77751.53,0.0,-0.96896,2e-05,5.03204]
[1777179933546,44.32,77751.61,0.0,-0.96896,2e-05,5.03147]
[1777179938581,44.32,77751.17,0.0,-0.96897,2e-05,5.03123]
[1777179940054,44.32,77751.05,0.0,-0.96897,2e-05,5.03108]
[1777179940269,44.32,77751.05,0.0,-0.96897,2e-05,5.03108]
[1777179945630,44.32,77751.65,0.0,-0.96894,2e-05,5.03414]
[1777179951671,44.33,77751.42,0.0,-0.96894,2e-05,5.03464]
[1777179957714,44.33,77751.38,0.0,-0.96893,2e-05,5.03567]
[1777179961061,44.33,77751.38,0.0,-0.96893,2e-05,5.03567]
[1777179961271,44.33,77751.38,0.0,-0.96893,2e-05,5.03567]
[1777179966777,44.33,77751.55,0.0,-0.96892,2e-05,5.03784]
[1777179971812,44.34,77751.79,0.0,-0.9689,2e-05,5.03944]
[1777179976846,44.34,77751.6,0.0,-0.9689,2e-05,5.03973]
[1777179981882,44.34,77752.21,0.0,-0.96888,2e-05,5.04241]
[1777179984069,44.34,77751.94,0.0,-0.96889,2e-05,5.04176]
[1777179984272,44.34,77751.94,0.0,-0.96889,2e-05,5.04176]
[1777179985910,44.34,77756.18,0.0,-0.96879,2e-05,5.05505]
[1777179986917,44.34,77762.97,0.0,-0.96864,2e-05,5.07572]
[1777179988526,44.34,77764.37,0.0,-0.96861,2e-05,5.08006]
[1777179988772,44.34,77764.37,0.0,-0.96861,2e-05,5.08006]
[1777179995979,44.34,77764.17,0.0,-0.96862,2e-05,5.07771]
[1777179998191,44.34,77764.17,0.0,-0.96862,2e-05,5.07771]
[1777179998272,44.34,77764.17,0.0,-0.96862,2e-05,5.07771]
[1777180002022,44.35,77769.73,0.0,-0.96849,2e-05,5.0952]
[1777180003029,44.35,77772.84,0.0,-0.96842,2e-05,5.10473]
[1777180004607,44.35,77772.56,0.0,-0.96843,2e-05,5.10394]
[1777180004769,44.35,77772.56,0.0,-0.96843,2e-05,5.10394]
[1777180013099,44.33,77773.75,0.0,-0.96845,2e-05,5.10125]
[1777180013935,44.33,77773.75,0.0,-0.96845,2e-05,5.10125]
[1777180014018,44.33,77773.75,0.0,-0.96845,2e-05,5.10125]
[1777180014106,44.33,77774.11,0.0,-0.96845,2e-05,5.10165]
[1777180015676,44.33,77774.11,0.0,-0.96845,2e-05,5.10165]
[1777180015771,44.33,77774.11,0.0,-0.96845,2e-05,5.10165]
[1777180023169,44.31,77773.79,0.0,-0.9685,2e-05,5.09456]
[1777180025049,44.31,77773.79,0.0,-0.9685,2e-05,5.09456]
[1777180025269,44.31,77774.11,0.0,-0.9685,2e-05,5.09487]
[1777180031267,44.3,77774.03,0.0,-0.96853,2e-05,5.09065]
[1777180031712,44.3,77769.79,0.0,-0.96863,2e-05,5.0765]
[1777180033024,44.3,77769.79,0.0,-0.96863,2e-05,5.0765]
[1777180033125,44.3,77769.19,0.0,-0.96865,2e-05,5.07405]
[1777180033593,44.3,77769.19,0.0,-0.96865,2e-05,5.07405]
[1777180033773,44.3,77769.19,0.0,-0.96865,2e-05,5.07405]
[1777180039281,44.29,77769.39,0.0,-0.96867,2e-05,5.07093]
[1777180041167,44.29,77769.23,0.0,-0.96868,2e-05,5.06983]
[1777180041273,44.29,77769.23,0.0,-0.96868,2e-05,5.06983]
[1777180041505,44.29,77769.23,0.0,-0.96868,2e-05,5.06983]
[1777180041521,44.29,77769.23,0.0,-0.96868,2e-05,5.06983]
[1777180041606,44.28,77769.32,0.0,-0.96869,2e-05,5.06887]
[1777180050358,44.27,77768.98,0.0,-0.96873,2e-05,5.06295]
[1777180051794,44.27,77768.98,0.0,-0.96873,2e-05,5.06295]
[1777180052021,44.27,77768.98,0.0,-0.96873,2e-05,5.06295]
[1777180060427,44.26,77769.72,0.0,-0.96878,2e-05,5.05668]
[1777180061386,44.26,77769.72,0.0,-0.96878,2e-05,5.05668]
[1777180061521,44.26,77769.72,0.0,-0.96878,2e-05,5.05668]
[1777180061891,44.26,77769.72,0.0,-0.96878,2e-05,5.05668]
[1777180062026,44.26,77769.72,0.0,-0.96878,2e-05,5.05668]
[1777180062121,44.25,77770.41,0.0,-0.96877,2e-05,5.0576]
[1777180067477,44.25,77770.43,0.0,-0.96879,2e-05,5.05472]
[1777180072432,44.24,77770.86,0.0,-0.9688,2e-05,5.0537]
[1777180072524,44.24,77770.86,0.0,-0.9688,2e-05,5.0537]
[1777180079561,44.23,77770.49,0.0,-0.96884,2e-05,5.04799]
[1777180082905,44.23,77768.86,0.0,-0.96889,2e-05,5.04193]
[1777180083021,44.23,77768.86,0.0,-0.96889,2e-05,5.04193]
[1777180083766,44.22,77768.65,0.0,-0.9689,2e-05,5.04018]
[1777180084020,44.22,77768.65,0.0,-0.9689,2e-05,5.04018]
[1777180084122,44.22,77768.46,0.0,-0.96891,2e-05,5.03905]
[1777180087135,44.22,77768.34,0.0,-0.96891,2e-05,5.03836]
[1777180087272,44.22,77765.21,0.0,-0.96898,2e-05,5.02836]
[1777180092733,44.22,77762.63,0.0,-0.96903,2e-05,5.02202]
[1777180096408,44.23,77761.78,0.0,-0.96904,2e-05,5.02014]
[1777180096528,44.23,77761.78,0.0,-0.96904,2e-05,5.02014]
[1777180097018,44.23,77761.78,0.0,-0.96904,2e-05,5.02014]
[1777180097116,44.23,77762.48,0.0,-0.96903,2e-05,5.02248]
[1777180097273,44.23,77762.48,0.0,-0.96903,2e-05,5.02248]
[1777180102846,44.23,77763.59,0.0,-0.96899,2e-05,5.02692]
[1777180103024,44.23,77763.59,0.0,-0.96899,2e-05,5.02692]
[1777180109853,44.23,77763.77,0.0,-0.96898,2e-05,5.02916]
[1777180111206,44.23,77763.77,0.0,-0.96898,2e-05,5.02916]
[1777180111271,44.23,77764.03,0.0,-0.96897,2e-05,5.03017]
[1777180111730,44.23,77764.03,0.0,-0.96897,2e-05,5.03017]
[1777180111771,44.23,77764.03,0.0,-0.96897,2e-05,5.03017]
[1777180111867,44.23,77763.73,0.0,-0.96899,2e-05,5.02692]
[1777180115894,44.24,77772.17,0.0,-0.9688,2e-05,5.0533]
[1777180116902,44.24,77778.53,0.0,-0.96866,2e-05,5.07275]
[1777180117587,44.24,77778.53,0.0,-0.96866,2e-05,5.07275]
[1777180117771,44.24,77778.53,0.0,-0.96866,2e-05,5.07275]
[1777180122944,44.24,77780.06,0.0,-0.96862,2e-05,5.07823]
[1777180123655,44.24,77780.06,0.0,-0.96862,2e-05,5.07823]
[1777180123775,44.24,77780.06,0.0,-0.96862,2e-05,5.07823]
[1777180124673,44.24,77779.97,0.0,-0.96862,2e-05,5.0781]
[1777180124779,44.24,77779.97,0.0,-0.96862,2e-05,5.0781]
[1777180124958,44.24,77780.22,0.0,-0.96861,2e-05,5.07899]
[1777180129994,44.24,77779.8,0.0,-0.96861,2e-05,5.07838]
[1777180132738,44.24,77779.99,0.0,-0.96861,2e-05,5.07921]
[1777180132770,44.24,77779.99,0.0,-0.96861,2e-05,5.07921]
[1777180138051,44.24,77780.25,0.0,-0.9686,2e-05,5.08075]
[1777180141072,44.25,77799.56,0.0,-0.96816,2e-05,5.14]
[1777180142079,44.25,77815.17,0.0,-0.96781,2e-05,5.18797]
[1777180143086,44.25,77820.88,0.0,-0.96768,2e-05,5.20552]
[1777180145814,44.24,77819.87,0.0,-0.96771,2e-05,5.20223]
[1777180146022,44.24,77819.87,0.0,-0.96771,2e-05,5.20223]
[1777180146535,44.24,77819.78,0.0,-0.96771,2e-05,5.20187]
[1777180146778,44.24,77819.78,0.0,-0.96771,2e-05,5.20187]
[1777180147114,44.24,77819.82,0.0,-0.96771,2e-05,5.20192]
[1777180153155,44.24,77820.41,0.0,-0.9677,2e-05,5.20333]
[1777180156756,44.24,77820.46,0.0,-0.9677,2e-05,5.2033]
[1777180156770,44.24,77820.46,0.0,-0.9677,2e-05,5.2033]
[1777180162219,44.24,77821.35,0.0,-0.96768,2e-05,5.2057]
[1777180167254,44.24,77821.14,0.0,-0.96769,2e-05,5.20478]
[1777180170120,44.24,77821.79,0.0,-0.96767,2e-05,5.20668]
[1777180170273,44.24,77821.79,0.0,-0.96767,2e-05,5.20668]
[1777180171486,44.24,77821.82,0.0,-0.96767,2e-05,5.20672]
[1777180171524,44.24,77821.82,0.0,-0.96767,2e-05,5.20672]
[1777180171581,44.24,77823.77,0.0,-0.96764,2e-05,5.21009]
[1777180176317,44.24,77827.86,0.0,-0.96755,2e-05,5.22241]
[1777180177324,44.24,77832.24,0.0,-0.96745,2e-05,5.2359]
[1777180178331,44.24,77836.73,0.0,-0.96735,2e-05,5.24974]
[1777180179338,44.24,77843.0,0.0,-0.96721,2e-05,5.26913]
[1777180180344,44.24,77849.33,0.0,-0.96706,2e-05,5.28871]
[1777180181631,44.24,77849.33,0.0,-0.96706,2e-05,5.28871]
[1777180181769,44.24,77849.33,0.0,-0.96706,2e-05,5.28871]
[1777180186233,44.23,77846.68,0.0,-0.96715,2e-05,5.27731]
[1777180186270,44.23,77846.68,0.0,-0.96715,2e-05,5.27731]
[1777180185380,44.23,77838.09,0.0,-0.96735,2e-05,5.2496]
[1777180186387,44.23,77837.81,0.0,-0.96737,2e-05,5.24781]
[1777180188157,44.23,77837.81,0.0,-0.96737,2e-05,5.24781]
[1777180188271,44.23,77837.81,0.0,-0.96737,2e-05,5.24781]
[1777180188258,44.23,77835.41,0.0,-0.96742,2e-05,5.24011]
[1777180193436,44.22,77832.42,0.0,-0.9675,2e-05,5.23029]
[1777180198293,44.22,77831.61,0.0,-0.96752,2e-05,5.22746]
[1777180198526,44.22,77828.0,0.0,-0.9676,2e-05,5.21618]
[1777180204756,44.22,77824.88,0.0,-0.96767,2e-05,5.20609]
[1777180204773,44.22,77824.88,0.0,-0.96767,2e-05,5.20609]
[1777180205488,44.22,77825.55,0.0,-0.96766,2e-05,5.20802]
[1777180205529,44.22,77825.55,0.0,-0.96766,2e-05,5.20802]
[1777180205538,44.22,77825.15,0.0,-0.96767,2e-05,5.20679]
[1777180211562,44.22,77825.05,0.0,-0.96768,2e-05,5.20606]
[1777180216597,44.22,77824.94,0.0,-0.96768,2e-05,5.20537]
[1777180221631,44.22,77823.71,0.0,-0.96771,2e-05,5.20123]
[1777180224935,44.22,77822.63,0.0,-0.96774,2e-05,5.19777]
[1777180225021,44.22,77822.63,0.0,-0.96774,2e-05,5.19777]
[1777180230694,44.22,77823.53,0.0,-0.96772,2e-05,5.20014]
[1777180235730,44.22,77823.21,0.0,-0.96774,2e-05,5.19626]
[1777180240766,44.22,77823.86,0.0,-0.96773,2e-05,5.19794]
[1777180241971,44.22,77823.86,0.0,-0.96773,2e-05,5.19794]
[1777180242023,44.22,77823.86,0.0,-0.96773,2e-05,5.19794]
[1777180243013,44.22,77824.4,0.0,-0.96772,2e-05,5.19955]
[1777180243027,44.22,77824.4,0.0,-0.96772,2e-05,5.19955]
[1777180243128,44.22,77824.4,0.0,-0.96772,2e-05,5.19949]
[1777180247996,44.22,77823.41,0.0,-0.96774,2e-05,5.1962]
[1777180248021,44.22,77823.41,0.0,-0.96774,2e-05,5.1962]
[1777180254865,44.21,77823.39,0.0,-0.96775,2e-05,5.19568]
[1777180261914,44.21,77822.24,0.0,-0.96778,2e-05,5.19173]
[1777180267956,44.21,77822.59,0.0,-0.96777,2e-05,5.19249]
[1777180272991,44.21,77822.17,0.0,-0.96778,2e-05,5.19091]
[1777180278027,44.21,77822.47,0.0,-0.96778,2e-05,5.19153]
[1777180281583,44.21,77822.02,0.0,-0.96779,2e-05,5.18996]
[1777180281777,44.21,77822.02,0.0,-0.96779,2e-05,5.18996]
[1777180282579,44.21,77822.02,0.0,-0.96779,2e-05,5.18996]
[1777180282771,44.21,77822.02,0.0,-0.96779,2e-05,5.18996]
[1777180282826,44.21,77822.02,0.0,-0.96779,2e-05,5.18983]
[1777180288097,44.21,77821.96,0.0,-0.96779,2e-05,5.18934]
[1777180288956,44.21,77821.96,0.0,-0.96779,2e-05,5.18934]
[1777180289022,44.21,77821.96,0.0,-0.96779,2e-05,5.18934]
[1777180293744,44.21,77818.44,0.0,-0.96789,2e-05,5.17566]
[1777180294140,44.21,77832.86,0.0,-0.96756,2e-05,5.22012]
[1777180295147,44.21,77842.65,0.0,-0.96734,2e-05,5.25039]
[1777180296154,44.21,77840.13,0.0,-0.9674,2e-05,5.24239]
[1777180297664,44.21,77837.09,0.0,-0.96747,2e-05,5.2328]
[1777180300196,44.21,77834.19,0.0,-0.96754,2e-05,5.22355]
[1777180301199,44.21,77840.36,0.0,-0.9674,2e-05,5.24247]
[1777180302206,44.21,77845.7,0.0,-0.96728,2e-05,5.25893]
[1777180304143,44.21,77846.95,0.0,-0.96725,2e-05,5.26265]
[1777180305227,44.21,77852.68,0.0,-0.96712,2e-05,5.28017]
[1777180306234,44.21,77860.46,0.0,-0.96694,2e-05,5.30429]
[1777180307240,44.2,77860.9,0.0,-0.96693,2e-05,5.30543]
[1777180312276,44.19,77860.16,0.0,-0.96699,2e-05,5.29801]
[1777180315315,44.18,77890.28,0.0,-0.96631,2e-05,5.38985]
[1777180315463,44.18,77890.28,0.0,-0.96631,2e-05,5.38985]
[1777180316318,44.18,77966.28,0.0,-0.96449,2e-05,5.63326]
[1777180317288,44.18,77966.28,0.0,-0.96449,2e-05,5.63326]
[1777180317325,44.18,78023.42,0.0,-0.96307,3e-05,5.82197]
[1777180318332,44.18,78029.86,0.0,-0.96291,3e-05,5.84295]
[1777180318781,44.18,78029.86,0.0,-0.96291,3e-05,5.84295]
[1777180319339,44.17,78032.05,0.0,-0.9629,3e-05,5.84431]
[1777180320303,44.17,78032.05,0.0,-0.9629,3e-05,5.84431]
[1777180320346,44.15,78042.53,0.0,-0.96268,3e-05,5.87355]
[1777180320594,44.15,78042.53,0.0,-0.96268,3e-05,5.87355]
[1777180321355,44.14,78063.57,0.0,-0.96219,3e-05,5.93817]
[1777180322361,44.12,78057.38,0.0,-0.9624,3e-05,5.90978]
[1777180323367,44.09,78041.42,0.0,-0.9629,3e-05,5.84426]
[1777180324375,44.09,78041.14,0.0,-0.96291,3e-05,5.84274]
[1777180324645,44.09,78041.14,0.0,-0.96291,3e-05,5.84274]
[1777180325381,44.09,78041.33,0.0,-0.96292,3e-05,5.84226]
[1777180327399,44.08,78036.19,0.0,-0.96307,3e-05,5.82278]
[1777180328406,44.08,78033.62,0.0,-0.96314,3e-05,5.81309]
[1777180329413,44.08,78030.25,0.0,-0.96323,3e-05,5.80076]
[1777180329799,44.08,78030.25,0.0,-0.96323,3e-05,5.80076]
[1777180330419,44.08,78023.49,0.0,-0.96341,3e-05,5.77716]
[1777180331428,44.07,78015.64,0.0,-0.96362,3e-05,5.75004]
[1777180332435,44.07,78013.66,0.0,-0.96368,3e-05,5.74251]
[1777180332786,44.07,78013.66,0.0,-0.96368,3e-05,5.74251]
[1777180335456,44.07,78009.7,0.0,-0.9638,3e-05,5.72655]
[1777180338777,44.06,78008.34,0.0,-0.96384,2e-05,5.7202]
[1777180338879,44.06,78005.95,0.0,-0.96392,2e-05,5.71048]
[1777180340491,44.06,78002.9,0.0,-0.964,2e-05,5.69951]
[1777180343512,44.05,77993.65,0.0,-0.96425,2e-05,5.6664]
[1777180344861,44.05,77993.65,0.0,-0.96425,2e-05,5.6664]
[1777180344867,44.05,77982.75,0.0,-0.96453,2e-05,5.6298]
[1777180345538,44.05,77981.08,0.0,-0.96457,2e-05,5.62358]
[1777180346545,44.04,77997.44,0.0,-0.96418,2e-05,5.67655]
[1777180347552,44.04,77994.96,0.0,-0.96424,2e-05,5.66755]
[1777180349085,44.04,77994.96,0.0,-0.96424,2e-05,5.66755]
[1777180349177,44.04,77994.79,0.0,-0.96426,2e-05,5.66537]
[1777180350113,44.04,77994.79,0.0,-0.96426,2e-05,5.66537]
[1777180350277,44.04,77994.79,0.0,-0.96426,2e-05,5.66537]
[1777180350324,44.04,77995.99,0.0,-0.96424,2e-05,5.6685]
[1777180351580,44.03,77983.36,0.0,-0.96457,2e-05,5.62354]
[1777180354096,44.03,77976.68,0.0,-0.96474,2e-05,5.60097]
[1777180354185,44.03,77975.35,0.0,-0.96478,2e-05,5.59525]
[1777180359635,44.02,77978.56,0.0,-0.96473,2e-05,5.6024]
[1777180360643,44.02,77989.65,0.0,-0.96446,2e-05,5.63801]
[1777180361650,44.02,77992.95,0.0,-0.96439,2e-05,5.64731]
[1777180365678,44.01,77989.61,0.0,-0.9645,2e-05,5.63332]
[1777180369706,44.0,77995.01,0.0,-0.96439,2e-05,5.64803]
[1777180371190,44.0,77995.01,0.0,-0.96439,2e-05,5.64803]
[1777180371230,44.0,77997.98,0.0,-0.96433,2e-05,5.65622]
[1777180371720,44.0,78019.91,0.0,-0.96378,3e-05,5.72867]
[1777180372727,44.0,78029.69,0.0,-0.96354,3e-05,5.76027]
[1777180373733,43.99,78024.45,0.0,-0.96368,3e-05,5.74187]
[1777180375151,43.99,78024.45,0.0,-0.96368,3e-05,5.74187]
[1777180375172,43.99,78023.51,0.0,-0.96372,3e-05,5.73689]
[1777180380783,43.98,78022.68,0.0,-0.96378,3e-05,5.72955]
[1777180382796,43.97,78026.51,0.0,-0.96369,3e-05,5.74046]
[1777180385818,43.97,78021.4,0.0,-0.96384,3e-05,5.72074]
[1777180387833,43.96,78016.02,0.0,-0.96399,2e-05,5.70111]
[1777180391861,43.96,78019.9,0.0,-0.96392,3e-05,5.71051]
[1777180392868,43.95,78028.77,0.0,-0.96371,3e-05,5.7391]
[1777180393875,43.95,78035.49,0.0,-0.96354,3e-05,5.76061]
[1777180394882,43.95,78042.19,0.0,-0.96338,3e-05,5.78206]
[1777180395687,43.95,78042.19,0.0,-0.96338,3e-05,5.78206]
[1777180395895,43.95,78054.25,0.0,-0.96309,3e-05,5.82071]
[1777180396896,43.94,78070.2,0.0,-0.96269,3e-05,5.87345]
[1777180397903,43.94,78073.52,0.0,-0.96261,3e-05,5.88417]
[1777180398910,43.94,78083.91,0.0,-0.96234,3e-05,5.91881]
[1777180399727,43.94,78083.91,0.0,-0.96234,3e-05,5.91881]
[1777180399917,43.94,78094.88,0.0,-0.96207,3e-05,5.95499]
[1777180400924,43.94,78101.41,0.0,-0.9619,3e-05,5.97663]
[1777180401931,43.94,78109.07,0.0,-0.96171,3e-05,6.00213]
[1777180402938,43.93,78120.58,0.0,-0.96142,3e-05,6.04012]
[1777180403869,43.93,78120.58,0.0,-0.96142,3e-05,6.04012]
[1777180403956,43.93,78127.12,0.0,-0.96125,3e-05,6.06187]
[1777180404955,43.93,78135.19,0.0,-0.96104,3e-05,6.08891]
[1777180406970,43.92,78127.01,0.0,-0.96128,3e-05,6.05788]
[1777180407891,43.92,78127.01,0.0,-0.96128,3e-05,6.05788]
[1777180407977,43.92,78122.99,0.0,-0.96139,3e-05,6.04401]
[1777180408984,43.92,78121.39,0.0,-0.96144,3e-05,6.03677]
[1777180412606,43.85,78118.03,0.0,-0.96177,3e-05,5.99438]
[1777180413012,43.85,78106.71,0.0,-0.96206,3e-05,5.95561]
[1777180414019,43.82,78094.96,0.0,-0.96248,3e-05,5.90141]
[1777180415026,43.82,78087.38,0.0,-0.96268,3e-05,5.87454]
[1777180416515,43.82,78087.38,0.0,-0.96268,3e-05,5.87454]
[1777180416531,43.82,78077.27,0.0,-0.96295,3e-05,5.83925]
[1777180417225,43.82,78077.27,0.0,-0.96295,3e-05,5.83925]
[1777180417250,43.81,78085.56,0.0,-0.96275,3e-05,5.86623]
[1777180418048,43.81,78091.23,0.0,-0.96261,3e-05,5.88436]
[1777180420691,43.81,78092.41,0.0,-0.9626,3e-05,5.88613]
[1777180422076,43.78,78092.03,0.0,-0.9627,3e-05,5.87267]
[1777180424090,43.73,78088.44,0.0,-0.96296,3e-05,5.83919]
[1777180425097,43.73,78092.4,0.0,-0.96287,3e-05,5.85156]
[1777180429084,43.68,78093.91,0.0,-0.963,3e-05,5.83506]
[1777180429125,43.68,78105.12,0.0,-0.96271,3e-05,5.87307]
[1777180430132,43.67,78122.72,0.0,-0.96227,3e-05,5.93098]
[1777180431139,43.65,78120.36,0.0,-0.96242,3e-05,5.91133]
[1777180432662,43.65,78121.01,0.0,-0.96241,3e-05,5.91297]
[1777180433154,43.64,78121.86,0.0,-0.96239,3e-05,5.91529]
[1777180433585,43.64,78121.86,0.0,-0.96239,3e-05,5.91529]
[1777180434160,43.64,78131.21,0.0,-0.96215,3e-05,5.94671]
[1777180435166,43.64,78146.25,0.0,-0.96176,3e-05,5.99779]
[1777180436174,43.64,78154.63,0.0,-0.96154,3e-05,6.02602]
[1777180437208,43.64,78154.63,0.0,-0.96154,3e-05,6.02602]
[1777180437293,43.64,78152.63,0.0,-0.9616,3e-05,6.01834]
[1777180439287,43.64,78152.73,0.0,-0.9616,3e-05,6.01793]
[1777180439366,43.63,78146.6,0.0,-0.96177,3e-05,5.99601]
[1777180440202,43.63,78142.92,0.0,-0.96188,3e-05,5.98262]
[1777180445237,43.62,78133.49,0.0,-0.96215,3e-05,5.94675]
[1777180446244,43.62,78127.1,0.0,-0.96232,3e-05,5.92423]
[1777180447759,43.62,78124.17,0.0,-0.9624,3e-05,5.91362]
[1777180448258,43.62,78126.33,0.0,-0.96235,3e-05,5.91988]
[1777180449266,43.62,78131.76,0.0,-0.96222,3e-05,5.93734]
[1777180453294,43.54,78122.09,0.0,-0.96274,3e-05,5.86978]
[1777180453778,43.54,78122.09,0.0,-0.96274,3e-05,5.86978]
[1777180454301,43.52,78109.47,0.0,-0.96315,3e-05,5.81672]
[1777180455308,43.49,78103.8,0.0,-0.96336,3e-05,5.78825]
[1777180456315,43.49,78098.03,0.0,-0.96352,3e-05,5.7679]
[1777180456910,43.49,78098.03,0.0,-0.96352,3e-05,5.7679]
[1777180457024,43.49,78098.03,0.0,-0.96352,3e-05,5.7679]
[1777180457244,43.49,78098.03,0.0,-0.96352,3e-05,5.7679]
[1777180457278,43.49,78098.03,0.0,-0.96352,3e-05,5.7679]
[1777180457322,43.49,78097.6,0.0,-0.96354,3e-05,5.7656]
[1777180461404,43.49,78097.12,0.0,-0.96356,3e-05,5.76229]
[1777180462548,43.48,78098.73,0.0,-0.96353,3e-05,5.76604]
[1777180462771,43.48,78098.3,0.0,-0.96355,3e-05,5.76374]
[1777180463773,43.48,78100.48,0.0,-0.9635,3e-05,5.77024]
[1777180464375,43.48,78103.05,0.0,-0.96344,3e-05,5.77805]
[1777180465382,43.47,78105.82,0.0,-0.96338,3e-05,5.78654]
[1777180466389,43.47,78101.49,0.0,-0.9635,3e-05,5.77104]
[1777180467396,43.47,78097.8,0.0,-0.9636,3e-05,5.75775]
[1777180470193,43.47,78096.7,0.0,-0.96364,3e-05,5.75238]
[1777180470418,43.47,78127.35,0.0,-0.96285,3e-05,5.85616]
[1777180471425,43.44,78148.38,0.0,-0.9624,3e-05,5.91452]
[1777180472433,43.42,78149.81,0.0,-0.96245,3e-05,5.90859]
[1777180473440,43.39,78146.7,0.0,-0.96262,3e-05,5.88726]
[1777180473955,43.39,78146.7,0.0,-0.96262,3e-05,5.88726]
[1777180474447,43.39,78142.98,0.0,-0.96272,3e-05,5.87405]
[1777180476461,43.39,78138.46,0.0,-0.96284,3e-05,5.85772]
[1777180477468,43.39,78135.7,0.0,-0.96291,3e-05,5.84789]
[1777180480489,43.36,78145.35,0.0,-0.96275,3e-05,5.86952]
[1777180481233,43.36,78145.35,0.0,-0.96275,3e-05,5.86952]
[1777180481496,43.36,78152.43,0.0,-0.96257,3e-05,5.89333]
[1777180482502,43.36,78167.37,0.0,-0.96218,3e-05,5.94424]
[1777180483510,43.34,78170.83,0.0,-0.96218,3e-05,5.9452]
[1777180484517,43.34,78168.2,0.0,-0.96225,3e-05,5.93559]
[1777180484809,43.34,78168.2,0.0,-0.96225,3e-05,5.93559]
[1777180485018,43.34,78168.2,0.0,-0.96225,3e-05,5.93559]
[1777180485524,43.33,78161.02,0.0,-0.96244,3e-05,5.91034]
[1777180486530,43.33,78160.14,0.0,-0.96248,3e-05,5.90628]
[1777180488031,43.33,78159.94,0.0,-0.96249,3e-05,5.90456]
[1777180495594,43.25,78161.38,0.0,-0.96272,3e-05,5.87456]
[1777180498615,43.25,78158.48,0.0,-0.96281,3e-05,5.86265]
[1777180499622,43.24,78155.25,0.0,-0.9629,3e-05,5.85083]
[1777180502033,43.24,78153.79,0.0,-0.96295,3e-05,5.8451]
[1777180502081,43.24,78153.13,0.0,-0.96297,3e-05,5.84194]
[1777180503650,43.24,78158.22,0.0,-0.96285,3e-05,5.85756]
[1777180504657,43.23,78163.45,0.0,-0.96272,3e-05,5.87456]
[1777180505664,43.23,78168.74,0.0,-0.96259,3e-05,5.89178]
[1777180506672,43.23,78179.03,0.0,-0.96233,3e-05,5.92642]
[1777180507679,43.21,78182.97,0.0,-0.96231,3e-05,5.9297]
[1777180510702,43.2,78190.1,0.0,-0.96213,3e-05,5.95289]
[1777180515737,43.2,78192.55,0.0,-0.96209,3e-05,5.95875]
[1777180517762,43.2,78185.03,0.0,-0.96229,3e-05,5.93165]
[1777180518758,43.19,78171.2,0.0,-0.96266,3e-05,5.8835]
[1777180519765,43.19,78160.82,0.0,-0.96293,3e-05,5.84749]
[1777180520772,43.19,78160.91,0.0,-0.96294,3e-05,5.8469]
[1777180525807,43.18,78162.23,0.0,-0.96294,3e-05,5.84695]
[1777180530842,43.17,78160.96,0.0,-0.963,3e-05,5.83924]
[1777180531849,43.17,78166.74,0.0,-0.96287,3e-05,5.85538]
[1777180533837,43.17,78166.73,0.0,-0.96288,3e-05,5.85443]
[1777180534023,43.17,78166.73,0.0,-0.96288,3e-05,5.85443]
[1777180535558,43.17,78166.26,0.0,-0.9629,3e-05,5.85191]
[1777180537893,43.16,78159.7,0.0,-0.96308,3e-05,5.82813]
[1777180539491,43.16,78159.7,0.0,-0.96308,3e-05,5.82813]
[1777180540923,43.16,78165.81,0.0,-0.96293,3e-05,5.84761]
[1777180541930,43.16,78171.28,0.0,-0.96279,3e-05,5.86603]
[1777180543621,43.16,78171.28,0.0,-0.96279,3e-05,5.86603]
[1777180544383,43.16,78170.78,0.0,-0.96281,3e-05,5.86339]
[1777180545959,43.15,78159.83,0.0,-0.96312,3e-05,5.82318]
[1777180546944,43.15,78159.83,0.0,-0.96312,3e-05,5.82318]
[1777180547031,43.15,78159.83,0.0,-0.96312,3e-05,5.82318]
[1777180547125,43.15,78157.8,0.0,-0.96317,3e-05,5.81541]
[1777180547972,43.15,78152.78,0.0,-0.96331,3e-05,5.79746]
[1777180549986,43.14,78129.21,0.0,-0.96393,3e-05,5.71595]
[1777180550997,43.14,78122.03,0.0,-0.96411,3e-05,5.69098]
[1777180552000,43.14,78119.46,0.0,-0.96418,3e-05,5.68168]
[1777180554014,43.14,78115.73,0.0,-0.96429,3e-05,5.66793]
[1777180555021,43.14,78110.99,0.0,-0.96441,3e-05,5.65144]
[1777180556028,43.14,78106.9,0.0,-0.96452,3e-05,5.63717]
[1777180557035,43.13,78102.98,0.0,-0.96462,3e-05,5.62353]
[1777180559049,43.13,78097.68,0.0,-0.96476,2e-05,5.60481]
[1777180562070,43.13,78100.11,0.0,-0.96471,3e-05,5.61149]
[1777180563077,43.13,78107.53,0.0,-0.96453,3e-05,5.63578]
[1777180564860,43.13,78107.01,0.0,-0.96455,3e-05,5.63356]
[1777180565009,43.13,78107.01,0.0,-0.96455,3e-05,5.63356]
[1777180565118,43.13,78107.26,0.0,-0.96455,3e-05,5.63387]
[1777180567106,43.12,78102.21,0.0,-0.96468,3e-05,5.61595]
[1777180568113,43.12,78097.3,0.0,-0.96481,2e-05,5.59908]
[1777180569009,43.12,78097.3,0.0,-0.96481,2e-05,5.59908]
[1777180569032,43.12,78097.3,0.0,-0.96481,2e-05,5.59908]
[1777180574155,43.12,78098.79,0.0,-0.96479,2e-05,5.60117]
[1777180579190,43.11,78102.94,0.0,-0.96471,3e-05,5.61259]
[1777180580813,43.11,78105.48,0.0,-0.96465,3e-05,5.62057]
[1777180581022,43.11,78105.48,0.0,-0.96465,3e-05,5.62057]
[1777180582165,43.11,78107.58,0.0,-0.9646,3e-05,5.62656]
[1777180584234,43.1,78103.04,0.0,-0.96473,3e-05,5.60981]
[1777180585241,43.1,78099.21,0.0,-0.96483,2e-05,5.59654]
[1777180586116,43.1,78099.21,0.0,-0.96483,2e-05,5.59654]
[1777180586248,43.1,78090.68,0.0,-0.96504,2e-05,5.56772]
[1777180587255,43.1,78085.81,0.0,-0.96517,2e-05,5.55115]
[1777180592290,43.1,78085.52,0.0,-0.96521,2e-05,5.54551]
[1777180593565,43.1,78085.52,0.0,-0.96521,2e-05,5.54551]
[1777180593771,43.09,78085.33,0.0,-0.96521,2e-05,5.54449]
[1777180594229,43.09,78085.33,0.0,-0.96521,2e-05,5.54449]
[1777180594304,43.09,78089.8,0.0,-0.96511,2e-05,5.5589]
[1777180595311,43.09,78096.13,0.0,-0.96495,2e-05,5.5795]
[1777180597325,43.09,78095.75,0.0,-0.96497,2e-05,5.57732]
[1777180598062,43.09,78095.75,0.0,-0.96497,2e-05,5.57732]
[1777180603367,43.08,78094.65,0.0,-0.96501,2e-05,5.57104]
[1777180604991,43.08,78094.16,0.0,-0.96503,2e-05,5.56899]
[1777180605026,43.08,78094.16,0.0,-0.96503,2e-05,5.56899]
[1777180605381,43.08,78092.02,0.0,-0.96509,2e-05,5.56146]
[1777180605981,43.08,78092.02,0.0,-0.96509,2e-05,5.56146]
[1777180606026,43.08,78092.02,0.0,-0.96509,2e-05,5.56146]
[1777180607845,43.08,78087.75,0.0,-0.9652,2e-05,5.54651]
[1777180610300,43.08,78084.6,0.0,-0.96528,2e-05,5.53533]
[1777180610521,43.08,78084.6,0.0,-0.96528,2e-05,5.53533]
[1777180610793,43.08,78083.7,0.0,-0.96531,2e-05,5.53199]
[1777180611021,43.08,78083.7,0.0,-0.96531,2e-05,5.53199]
[1777180611423,43.08,78082.51,0.0,-0.96534,2e-05,5.5277]
[1777180614512,43.08,78078.96,0.0,-0.96543,2e-05,5.51528]
[1777180614619,43.07,78074.18,0.0,-0.96555,2e-05,5.4992]
[1777180615451,43.07,78079.63,0.0,-0.96542,2e-05,5.51685]
[1777180616458,43.07,78083.7,0.0,-0.96532,2e-05,5.52995]
[1777180618453,43.07,78083.82,0.0,-0.96532,2e-05,5.52999]
[1777180621492,43.07,78077.08,0.0,-0.9655,2e-05,5.50638]
[1777180623506,43.07,78069.93,0.0,-0.96568,2e-05,5.48224]
[1777180624924,43.07,78068.92,0.0,-0.96571,2e-05,5.47864]
[1777180625032,43.07,78068.92,0.0,-0.96571,2e-05,5.47864]
[1777180626121,43.07,78068.2,0.0,-0.96573,2e-05,5.476]
[1777180626273,43.07,78068.2,0.0,-0.96573,2e-05,5.476]
[1777180626528,43.07,78068.07,0.0,-0.96573,2e-05,5.47531]
[1777180630340,43.06,78069.5,0.0,-0.9657,2e-05,5.47918]
[1777180630556,43.06,78100.87,0.0,-0.96493,2e-05,5.58258]
[1777180631564,43.06,78132.54,0.0,-0.96414,3e-05,5.68815]
[1777180632571,43.06,78130.68,0.0,-0.96419,3e-05,5.68125]
[1777180633930,43.06,78130.34,0.0,-0.9642,3e-05,5.67949]
[1777180636599,43.05,78137.71,0.0,-0.96403,3e-05,5.70249]
[1777180640627,43.05,78133.36,0.0,-0.96416,3e-05,5.68526]
[1777180641098,43.05,78133.36,0.0,-0.96416,3e-05,5.68526]
[1777180641634,43.05,78160.92,0.0,-0.96346,3e-05,5.77801]
[1777180642641,43.05,78178.54,0.0,-0.96301,3e-05,5.83748]
[1777180643648,43.04,78182.74,0.0,-0.96291,3e-05,5.85102]
[1777180644867,43.04,78183.14,0.0,-0.9629,3e-05,5.8515]
[1777180648682,43.04,78177.88,0.0,-0.96305,3e-05,5.83212]
[1777180650697,43.04,78168.03,0.0,-0.96331,3e-05,5.79782]
[1777180651704,43.04,78163.84,0.0,-0.96344,3e-05,5.78052]
[1777180653718,43.03,78159.56,0.0,-0.96356,3e-05,5.76443]
[1777180654725,43.03,78149.88,0.0,-0.96381,3e-05,5.73082]
[1777180655732,43.03,78145.19,0.0,-0.96394,3e-05,5.71426]
[1777180657063,43.03,78141.99,0.0,-0.96403,3e-05,5.70279]
[1777180657274,43.03,78141.99,0.0,-0.96403,3e-05,5.70279]
[1777180660354,43.02,78139.06,0.0,-0.96411,3e-05,5.69103]
[1777180660519,43.02,78139.06,0.0,-0.96411,3e-05,5.69103]
[1777180660767,43.02,78139.34,0.0,-0.96411,3e-05,5.69137]
[1777180661637,43.02,78139.34,0.0,-0.96411,3e-05,5.69137]
[1777180661777,43.02,78139.34,0.0,-0.96411,3e-05,5.69137]
[1777180666809,43.02,78139.24,0.0,-0.96414,3e-05,5.68742]
[1777180667816,43.01,78133.41,0.0,-0.96429,3e-05,5.66718]
[1777180668824,43.01,78122.35,0.0,-0.96458,3e-05,5.62949]
[1777180669830,43.01,78120.1,0.0,-0.96464,3e-05,5.62146]
[1777180671845,43.01,78113.46,0.0,-0.96481,3e-05,5.59832]
[1777180672852,43.01,78107.11,0.0,-0.96497,2e-05,5.57672]
[1777180673859,43.01,78103.36,0.0,-0.96507,2e-05,5.56384]
[1777180675184,43.01,78103.36,0.0,-0.96507,2e-05,5.56384]
[1777180675277,43.01,78103.36,0.0,-0.96507,2e-05,5.56384]
[1777180678473,43.0,78099.43,0.0,-0.96518,2e-05,5.54969]
[1777180678528,43.0,78099.43,0.0,-0.96518,2e-05,5.54969]
[1777180678574,43.0,78096.05,0.0,-0.96527,2e-05,5.5378]
[1777180681347,43.0,78094.26,0.0,-0.96531,2e-05,5.53154]
[1777180681527,43.0,78094.26,0.0,-0.96531,2e-05,5.53154]
[1777180687111,43.0,78095.36,0.0,-0.9653,2e-05,5.53325]
[1777180687276,43.0,78095.36,0.0,-0.9653,2e-05,5.53325]
[1777180687800,43.0,78095.36,0.0,-0.9653,2e-05,5.53325]
[1777180687810,43.0,78095.1,0.0,-0.96531,2e-05,5.53174]
[1777180688021,43.0,78095.1,0.0,-0.96531,2e-05,5.53174]
[1777180689973,42.99,78104.35,0.0,-0.96509,2e-05,5.56177]
[1777180690966,42.99,78104.35,0.0,-0.96509,2e-05,5.56177]
[1777180691024,42.99,78104.35,0.0,-0.96509,2e-05,5.56177]
[1777180691125,42.99,78103.64,0.0,-0.96511,2e-05,5.55904]
[1777180693439,42.99,78102.74,0.0,-0.96513,2e-05,5.55569]
[1777180693523,42.99,78102.74,0.0,-0.96513,2e-05,5.55569]
[1777180693540,42.99,78095.8,0.0,-0.96531,2e-05,5.532]
[1777180694681,42.99,78095.8,0.0,-0.96531,2e-05,5.532]
[1777180694773,42.99,78095.8,0.0,-0.96531,2e-05,5.532]
[1777180694782,42.99,78097.47,0.0,-0.96527,2e-05,5.5372]
[1777180697372,42.99,78096.55,0.0,-0.9653,2e-05,5.53383]
[1777180697527,42.99,78096.55,0.0,-0.9653,2e-05,5.53383]
[1777180700043,42.99,78090.93,0.0,-0.96544,2e-05,5.51401]
[1777180704805,42.99,78089.28,0.0,-0.96549,2e-05,5.5077]
[1777180705025,42.98,78085.82,0.0,-0.96558,2e-05,5.49601]
[1777180707092,42.98,78077.13,0.0,-0.9658,2e-05,5.46665]
[1777180708099,42.98,78072.99,0.0,-0.9659,2e-05,5.45286]
[1777180709078,42.98,78072.99,0.0,-0.9659,2e-05,5.45286]
[1777180709275,42.98,78072.99,0.0,-0.9659,2e-05,5.45286]
[1777180711120,42.98,78065.04,0.0,-0.96611,2e-05,5.42362]
[1777180713134,42.98,78059.17,0.0,-0.96626,2e-05,5.40418]
[1777180714753,42.98,78059.17,0.0,-0.96626,2e-05,5.40418]
[1777180715257,42.98,78065.3,0.0,-0.96611,2e-05,5.42395]
[1777180716169,42.98,78090.86,0.0,-0.96549,2e-05,5.50777]
[1777180717174,42.98,78100.38,0.0,-0.96525,2e-05,5.53898]
[1777180718738,42.98,78100.38,0.0,-0.96525,2e-05,5.53898]
[1777180718820,42.98,78107.13,0.0,-0.96509,2e-05,5.56067]
[1777180720198,42.98,78097.77,0.0,-0.96533,2e-05,5.52926]
[1777180721205,42.98,78089.52,0.0,-0.96553,2e-05,5.50162]
[1777180722212,42.97,78089.96,0.0,-0.96552,2e-05,5.50275]
[1777180723218,42.97,78086.2,0.0,-0.96562,2e-05,5.49008]
[1777180725354,42.97,78086.81,0.0,-0.96561,2e-05,5.49181]
[1777180725529,42.97,78086.81,0.0,-0.96561,2e-05,5.49181]
[1777180726777,42.97,78089.34,0.0,-0.96555,2e-05,5.49964]
[1777180726871,42.97,78089.48,0.0,-0.96555,2e-05,5.49983]
[1777180727020,42.97,78089.48,0.0,-0.96555,2e-05,5.49983]
[1777180730268,42.97,78084.41,0.0,-0.96568,2e-05,5.48231]
[1777180731275,42.97,78077.9,0.0,-0.96584,2e-05,5.46064]
[1777180732162,42.97,78077.9,0.0,-0.96584,2e-05,5.46064]
[1777180732276,42.97,78077.9,0.0,-0.96584,2e-05,5.46064]
[1777180732371,42.97,78082.04,0.0,-0.96574,2e-05,5.4738]
[1777180734763,42.97,78084.05,0.0,-0.96569,2e-05,5.48042]
[1777180734776,42.97,78084.05,0.0,-0.96569,2e-05,5.48042]
[1777180734816,42.97,78084.73,0.0,-0.96568,2e-05,5.4822]
[1777180740339,42.96,78084.77,0.0,-0.96569,2e-05,5.48118]
[1777180742505,42.96,78084.47,0.0,-0.9657,2e-05,5.47996]
[1777180742527,42.96,78084.47,0.0,-0.9657,2e-05,5.47996]
[1777180748394,42.96,78084.17,0.0,-0.96572,2e-05,5.47705]
[1777180748967,42.96,78084.17,0.0,-0.96572,2e-05,5.47705]
[1777180749030,42.96,78084.17,0.0,-0.96572,2e-05,5.47705]
[1777180750500,42.96,78083.18,0.0,-0.96574,2e-05,5.47355]
[1777180750522,42.96,78083.18,0.0,-0.96574,2e-05,5.47355]
[1777180750601,42.96,78081.94,0.0,-0.96578,2e-05,5.46924]
[1777180756451,42.96,78082.0,0.0,-0.96578,2e-05,5.46809]
[1777180759472,42.95,78075.7,0.0,-0.96594,2e-05,5.44673]
[1777180761772,42.95,78078.28,0.0,-0.96588,2e-05,5.455]
[1777180763521,42.95,78078.9,0.0,-0.96587,2e-05,5.45662]
[1777180769543,42.95,78076.69,0.0,-0.96594,2e-05,5.44793]
[1777180771224,42.95,78073.62,0.0,-0.96601,2e-05,5.43767]
[1777180771569,42.95,78115.04,0.0,-0.96501,2e-05,5.5718]
[1777180772565,42.95,78151.51,0.0,-0.96409,3e-05,5.6936]
[1777180773572,42.95,78161.1,0.0,-0.96385,3e-05,5.72549]
[1777180774579,42.94,78161.43,0.0,-0.96385,3e-05,5.72596]
[1777180775036,42.94,78161.43,0.0,-0.96385,3e-05,5.72596]
[1777180780622,42.94,78163.13,0.0,-0.96383,3e-05,5.72794]
[1777180785657,42.93,78160.22,0.0,-0.96393,3e-05,5.715]
[1777180788052,42.93,78158.68,0.0,-0.96398,3e-05,5.70861]
[1777180788279,42.93,78158.68,0.0,-0.96398,3e-05,5.70861]
[1777180791609,42.92,78158.68,0.0,-0.96399,3e-05,5.70688]
[1777180791771,42.92,78158.68,0.0,-0.96399,3e-05,5.70688]
[1777180791840,42.92,78158.68,0.0,-0.964,3e-05,5.70632]
[1777180792970,42.92,78158.72,0.0,-0.964,3e-05,5.70589]
[1777180793027,42.92,78158.72,0.0,-0.964,3e-05,5.70589]
[1777180798747,42.91,78156.57,0.0,-0.96408,3e-05,5.69531]
[1777180800354,42.91,78156.46,0.0,-0.96409,3e-05,5.69442]
[1777180800526,42.91,78156.46,0.0,-0.96409,3e-05,5.69442]
[1777180801769,42.91,78144.75,0.0,-0.96439,3e-05,5.65386]
[1777180802776,42.91,78138.51,0.0,-0.96455,3e-05,5.63243]
[1777180803815,42.91,78138.51,0.0,-0.96455,3e-05,5.63243]
[1777180803876,42.91,78134.55,0.0,-0.96466,3e-05,5.61873]
[1777180804022,42.91,78134.55,0.0,-0.96466,3e-05,5.61873]
[1777180804790,42.91,78129.59,0.0,-0.96478,3e-05,5.60173]
[1777180806804,42.9,78125.27,0.0,-0.9649,3e-05,5.58657]
[1777180807611,42.9,78125.27,0.0,-0.9649,3e-05,5.58657]
[1777180807781,42.9,78125.27,0.0,-0.9649,3e-05,5.58657]
[1777180809628,42.9,78125.05,0.0,-0.96491,3e-05,5.58516]
[1777180809772,42.9,78125.05,0.0,-0.96491,3e-05,5.58516]
[1777180809825,42.9,78124.84,0.0,-0.96492,3e-05,5.58412]
[1777180813854,42.9,78130.35,0.0,-0.96479,3e-05,5.60119]
[1777180814861,42.9,78147.73,0.0,-0.96435,3e-05,5.65918]
[1777180815867,42.9,78160.92,0.0,-0.96402,3e-05,5.70328]
[1777180816876,42.9,78161.79,0.0,-0.964,3e-05,5.70569]
[1777180818913,42.89,78161.65,0.0,-0.96401,3e-05,5.70466]
[1777180819023,42.89,78164.21,0.0,-0.96395,3e-05,5.71279]
[1777180824932,42.89,78171.12,0.0,-0.9638,3e-05,5.73279]
[1777180827386,42.88,78169.77,0.0,-0.96384,3e-05,5.72699]
[1777180827794,42.88,78169.77,0.0,-0.96384,3e-05,5.72699]
[1777180831302,42.88,78167.12,0.0,-0.96393,3e-05,5.71557]
[1777180831525,42.88,78167.12,0.0,-0.96393,3e-05,5.71557]
[1777180831968,42.88,78167.12,0.0,-0.96393,3e-05,5.71557]
[1777180831983,42.88,78167.01,0.0,-0.96395,3e-05,5.71186]
[1777180832022,42.88,78167.01,0.0,-0.96395,3e-05,5.71186]
[1777180836590,42.87,78168.89,0.0,-0.96392,3e-05,5.71645]
[1777180836777,42.87,78168.89,0.0,-0.96392,3e-05,5.71645]
[1777180842062,42.86,78170.43,0.0,-0.96391,3e-05,5.71742]
[1777180843876,42.86,78170.43,0.0,-0.96391,3e-05,5.71742]
[1777180844034,42.86,78172.36,0.0,-0.96387,3e-05,5.72274]
[1777180845897,42.86,78171.43,0.0,-0.9639,3e-05,5.71958]
[1777180845998,42.86,78171.8,0.0,-0.9639,3e-05,5.7196]
[1777180846030,42.86,78171.8,0.0,-0.9639,3e-05,5.7196]
[1777180852613,42.85,78171.82,0.0,-0.96392,3e-05,5.71718]
[1777180852773,42.85,78171.82,0.0,-0.96392,3e-05,5.71718]
[1777180858472,42.84,78172.24,0.0,-0.96394,3e-05,5.71428]
[1777180858525,42.84,78172.24,0.0,-0.96394,3e-05,5.71428]
[1777180860193,42.84,78168.44,0.0,-0.96405,3e-05,5.70017]
[1777180860277,42.84,78168.44,0.0,-0.96405,3e-05,5.70017]
[1777180860278,42.84,78167.81,0.0,-0.96407,3e-05,5.69744]
[1777180866231,42.83,78167.47,0.0,-0.9641,3e-05,5.69276]
[1777180867483,42.83,78167.47,0.0,-0.9641,3e-05,5.69276]
[1777180867531,42.83,78167.47,0.0,-0.9641,3e-05,5.69276]
[1777180867615,42.83,78162.37,0.0,-0.96424,3e-05,5.67435]
[1777180871174,42.82,78160.14,0.0,-0.96431,3e-05,5.66573]
[1777180871282,42.82,78160.14,0.0,-0.96431,3e-05,5.66573]
[1777180871351,42.82,78160.14,0.0,-0.96431,3e-05,5.66573]
[1777180871528,42.82,78160.14,0.0,-0.96431,3e-05,5.66573]
[1777180871624,42.82,78158.69,0.0,-0.96435,3e-05,5.65976]
[1777180877308,42.82,78157.16,0.0,-0.96441,3e-05,5.652]
[1777180879755,42.81,78157.13,0.0,-0.96441,3e-05,5.65139]
[1777180879772,42.81,78157.13,0.0,-0.96441,3e-05,5.65139]
[1777180883576,42.81,78157.22,0.0,-0.96443,3e-05,5.64967]
[1777180883772,42.81,78157.22,0.0,-0.96443,3e-05,5.64967]
[1777180885206,42.81,78161.94,0.0,-0.96432,3e-05,5.66459]
[1777180885274,42.81,78161.94,0.0,-0.96432,3e-05,5.66459]
[1777180885366,42.81,78162.01,0.0,-0.96432,3e-05,5.6643]
[1777180890881,42.8,78161.91,0.0,-0.96434,3e-05,5.66185]
[1777180891022,42.8,78161.91,0.0,-0.96434,3e-05,5.66185]
[1777180896443,42.79,78160.93,0.0,-0.96441,3e-05,5.65214]
[1777180900711,42.79,78160.55,0.0,-0.96443,3e-05,5.64933]
[1777180900774,42.79,78160.55,0.0,-0.96443,3e-05,5.64933]
[1777180902856,42.79,78157.72,0.0,-0.96451,3e-05,5.63879]
[1777180903022,42.79,78157.72,0.0,-0.96451,3e-05,5.63879]
[1777180902888,42.78,78147.28,0.0,-0.96478,3e-05,5.60273]
[1777180903492,42.78,78139.77,0.0,-0.96497,3e-05,5.57757]
[1777180904499,42.78,78135.48,0.0,-0.96508,2e-05,5.56282]
[1777180905506,42.78,78128.76,0.0,-0.96525,2e-05,5.54005]
[1777180906871,42.78,78128.76,0.0,-0.96525,2e-05,5.54005]
[1777180907028,42.78,78128.76,0.0,-0.96525,2e-05,5.54005]
[1777180906972,42.78,78124.39,0.0,-0.96536,2e-05,5.52485]
[1777180909537,42.78,78119.27,0.0,-0.96549,2e-05,5.50729]
[1777180911552,42.78,78125.6,0.0,-0.96534,2e-05,5.52778]
[1777180912400,42.78,78125.6,0.0,-0.96534,2e-05,5.52778]
[1777180912523,42.78,78125.6,0.0,-0.96534,2e-05,5.52778]
[1777180912607,42.78,78133.18,0.0,-0.96515,2e-05,5.55247]
[1777180914573,42.78,78136.79,0.0,-0.96507,3e-05,5.56418]
[1777180915246,42.78,78136.79,0.0,-0.96507,3e-05,5.56418]
[1777180915274,42.78,78136.79,0.0,-0.96507,3e-05,5.56418]
[1777180915580,42.78,78136.58,0.0,-0.96508,3e-05,5.56276]
[1777180917777,42.77,78136.44,0.0,-0.96508,2e-05,5.56193]
[1777180918023,42.77,78136.44,0.0,-0.96508,2e-05,5.56193]
[1777180922633,42.77,78135.28,0.0,-0.96513,2e-05,5.55625]
[1777180922772,42.77,78135.28,0.0,-0.96513,2e-05,5.55625]
[1777180925202,42.77,78130.42,0.0,-0.96526,2e-05,5.53903]
[1777180925270,42.77,78130.42,0.0,-0.96526,2e-05,5.53903]
[1777180925654,42.77,78129.46,0.0,-0.96528,2e-05,5.5355]
[1777180926592,42.77,78129.46,0.0,-0.96528,2e-05,5.5355]
[1777180926771,42.77,78129.46,0.0,-0.96528,2e-05,5.5355]
[1777180928675,42.77,78122.03,0.0,-0.96547,2e-05,5.50987]
[1777180930953,42.76,78119.93,0.0,-0.96553,2e-05,5.50262]
[1777180931019,42.76,78119.93,0.0,-0.96553,2e-05,5.50262]
[1777180934122,42.76,78117.68,0.0,-0.96559,2e-05,5.49409]
[1777180934274,42.76,78117.68,0.0,-0.96559,2e-05,5.49409]
[1777180934716,42.76,78116.12,0.0,-0.96563,2e-05,5.48866]
[1777180935977,42.76,78116.12,0.0,-0.96563,2e-05,5.48866]
[1777180941766,42.76,78114.95,0.0,-0.96567,2e-05,5.48304]
[1777180946800,42.75,78113.34,0.0,-0.96572,2e-05,5.47647]
[1777180951836,42.75,78111.84,0.0,-0.96579,2e-05,5.46762]
[1777180956871,42.75,78111.56,0.0,-0.9658,2e-05,5.46554]
[1777180962913,42.75,78112.09,0.0,-0.9658,2e-05,5.4659]
[1777180967947,42.74,78109.22,0.0,-0.96588,2e-05,5.45526]
[1777180971977,42.74,78104.79,0.0,-0.96599,2e-05,5.43983]
[1777180977013,42.74,78103.28,0.0,-0.96604,2e-05,5.43393]
[1777180982048,42.74,78100.86,0.0,-0.9661,2e-05,5.42513]
[1777180987082,42.74,78100.74,0.0,-0.96611,2e-05,5.42391]
[1777180988090,42.73,78096.52,0.0,-0.96622,2e-05,5.40989]
[1777180993125,42.73,78095.3,0.0,-0.96625,2e-05,5.40521]
[1777180995139,42.73,78091.74,0.0,-0.96634,2e-05,5.39328]
[1777181000175,42.73,78088.32,0.0,-0.96643,2e-05,5.38155]
[1777181005210,42.73,78085.44,0.0,-0.9665,2e-05,5.37165]
[1777181008478,42.73,78083.63,0.0,-0.96655,2e-05,5.36559]
[1777181008519,42.73,78083.63,0.0,-0.96655,2e-05,5.36559]
[1777181008619,42.73,78078.95,0.0,-0.96666,2e-05,5.35027]
[1777181010245,42.73,78074.66,0.0,-0.96676,2e-05,5.33625]
[1777181015280,42.73,78074.13,0.0,-0.96679,2e-05,5.33182]
[1777181019406,42.73,78075.14,0.0,-0.96677,2e-05,5.33507]
[1777181019526,42.73,78075.14,0.0,-0.96677,2e-05,5.33507]
[1777181019609,42.73,78075.23,0.0,-0.96677,2e-05,5.33534]
[1777181023272,42.73,78078.3,0.0,-0.96669,2e-05,5.34528]
[1777181023336,42.73,78083.78,0.0,-0.96656,2e-05,5.3631]
[1777181025120,42.73,78083.78,0.0,-0.96656,2e-05,5.3631]
[1777181025168,42.73,78090.14,0.0,-0.96641,2e-05,5.38371]
[1777181025277,42.73,78090.14,0.0,-0.96641,2e-05,5.38371]
[1777181030386,42.73,78089.22,0.0,-0.96643,2e-05,5.38025]
[1777181033406,42.73,78093.9,0.0,-0.96632,2e-05,5.39529]
[1777181034413,42.73,78097.55,0.0,-0.96623,2e-05,5.40714]
[1777181036721,42.73,78097.96,0.0,-0.96622,2e-05,5.40835]
[1777181036771,42.73,78097.96,0.0,-0.96622,2e-05,5.40835]
[1777181042470,42.72,78099.96,0.0,-0.96618,2e-05,5.41395]
[1777181045146,42.72,78099.98,0.0,-0.96618,2e-05,5.41387]
[1777181045271,42.72,78099.95,0.0,-0.96618,2e-05,5.41363]
[1777181045293,42.72,78099.95,0.0,-0.96618,2e-05,5.41363]
[1777181045522,42.72,78099.95,0.0,-0.96618,2e-05,5.41363]
[1777181045558,42.72,78099.95,0.0,-0.96619,2e-05,5.41349]
[1777181046497,42.72,78092.91,0.0,-0.96636,2e-05,5.39028]
[1777181048213,42.72,78092.91,0.0,-0.96636,2e-05,5.39028]
[1777181047508,42.72,78087.77,0.0,-0.96648,2e-05,5.37338]
[1777181048276,42.72,78087.77,0.0,-0.96648,2e-05,5.37338]
[1777181048890,42.72,78087.77,0.0,-0.96648,2e-05,5.37338]
[1777181049021,42.72,78087.77,0.0,-0.96648,2e-05,5.37338]
[1777181049069,42.72,78085.15,0.0,-0.96655,2e-05,5.3647]
[1777181052545,42.72,78078.5,0.0,-0.96671,2e-05,5.34289]
[1777181053914,42.72,78078.5,0.0,-0.96671,2e-05,5.34289]
[1777181054028,42.72,78078.5,0.0,-0.96671,2e-05,5.34289]
[1777181054128,42.72,78077.16,0.0,-0.96674,2e-05,5.33846]
[1777181054917,42.72,78077.16,0.0,-0.96674,2e-05,5.33846]
[1777181055021,42.72,78077.16,0.0,-0.96674,2e-05,5.33846]
[1777181061025,42.72,78075.49,0.0,-0.96678,2e-05,5.33291]
[1777181061034,42.72,78074.96,0.0,-0.9668,2e-05,5.33115]
[1777181061272,42.72,78074.96,0.0,-0.9668,2e-05,5.33115]
[1777181062554,42.72,78074.89,0.0,-0.9668,2e-05,5.33092]
[1777181062781,42.72,78074.89,0.0,-0.9668,2e-05,5.33092]
[1777181068657,42.72,78072.75,0.0,-0.96685,2e-05,5.32393]
[1777181070671,42.72,78066.9,0.0,-0.96699,2e-05,5.305]
[1777181071539,42.72,78066.9,0.0,-0.96699,2e-05,5.305]
[1777181071770,42.72,78066.9,0.0,-0.96699,2e-05,5.305]
[1777181071872,42.72,78064.1,0.0,-0.96707,2e-05,5.29339]
[1777181072675,42.72,78064.1,0.0,-0.96707,2e-05,5.29339]
[1777181072782,42.72,78064.1,0.0,-0.96707,2e-05,5.29339]
[1777181072831,42.72,78071.13,0.0,-0.9669,2e-05,5.31621]
[1777181074698,42.72,78075.55,0.0,-0.9668,2e-05,5.33058]
[1777181078374,42.72,78073.42,0.0,-0.96685,2e-05,5.32369]
[1777181078524,42.72,78073.42,0.0,-0.96685,2e-05,5.32369]
[1777181078909,42.72,78073.42,0.0,-0.96685,2e-05,5.32369]
[1777181079023,42.72,78073.42,0.0,-0.96685,2e-05,5.32369]
[1777181079123,42.72,78073.07,0.0,-0.96686,2e-05,5.32258]
[1777181084768,42.72,78073.35,0.0,-0.96685,2e-05,5.32353]
[1777181086647,42.72,78073.17,0.0,-0.96685,2e-05,5.32295]
[1777181086775,42.72,78073.17,0.0,-0.96685,2e-05,5.32295]
[1777181087232,42.72,78073.17,0.0,-0.96685,2e-05,5.32295]
[1777181087271,42.72,78073.17,0.0,-0.96685,2e-05,5.32295]
[1777181086783,42.72,78072.91,0.0,-0.96686,2e-05,5.32211]
[1777181091819,42.72,78073.12,0.0,-0.96685,2e-05,5.32278]
[1777181096854,42.72,78073.05,0.0,-0.96686,2e-05,5.32251]
[1777181099835,42.72,78072.45,0.0,-0.96687,2e-05,5.32054]
[1777181100025,42.72,78072.45,0.0,-0.96687,2e-05,5.32054]
[1777181100126,42.72,78072.41,0.0,-0.96687,2e-05,5.3204]
[1777181100554,42.72,78072.41,0.0,-0.96687,2e-05,5.3204]
[1777181100772,42.72,78072.41,0.0,-0.96687,2e-05,5.3204]
[1777181105918,42.72,78071.82,0.0,-0.96689,2e-05,5.31845]
[1777181110954,42.72,78071.21,0.0,-0.9669,2e-05,5.31655]
[1777181111471,42.72,78071.21,0.0,-0.9669,2e-05,5.31655]
[1777181111526,42.72,78071.21,0.0,-0.9669,2e-05,5.31655]
[1777181111989,42.72,78071.21,0.0,-0.9669,2e-05,5.31655]
[1777181112022,42.72,78071.21,0.0,-0.9669,2e-05,5.31655]
[1777181112119,42.72,78071.06,0.0,-0.9669,2e-05,5.31608]
[1777181119009,42.72,78071.44,0.0,-0.96689,2e-05,5.31753]
[1777181120558,42.72,78070.42,0.0,-0.96692,2e-05,5.31426]
[1777181120769,42.72,78070.42,0.0,-0.96692,2e-05,5.31426]
[1777181121024,42.72,78069.38,0.0,-0.96694,2e-05,5.31093]
[1777181121342,42.72,78069.38,0.0,-0.96694,2e-05,5.31093]
[1777181121528,42.72,78069.38,0.0,-0.96694,2e-05,5.31093]
[1777181125914,42.72,78068.49,0.0,-0.96696,2e-05,5.30827]
[1777181126027,42.72,78068.49,0.0,-0.96696,2e-05,5.30827]
[1777181126059,42.72,78067.61,0.0,-0.96698,2e-05,5.30549]
[1777181126871,42.72,78067.61,0.0,-0.96698,2e-05,5.30549]
[1777181127025,42.72,78067.61,0.0,-0.96698,2e-05,5.30549]
[1777181130060,42.72,78063.87,0.0,-0.96707,2e-05,5.29362]
[1777181130280,42.72,78063.87,0.0,-0.96707,2e-05,5.29362]
[1777181130087,42.72,78068.09,0.0,-0.96697,2e-05,5.30736]
[1777181130935,42.72,78068.09,0.0,-0.96697,2e-05,5.30736]
[1777181131023,42.72,78068.09,0.0,-0.96697,2e-05,5.30736]
[1777181131093,42.72,78071.19,0.0,-0.96691,2e-05,5.31483]
[1777181136128,42.73,78071.77,0.0,-0.96689,2e-05,5.31698]
[1777181137146,42.73,78071.77,0.0,-0.96689,2e-05,5.31698]
[1777181137273,42.73,78071.77,0.0,-0.96689,2e-05,5.31698]
[1777181137244,42.73,78071.63,0.0,-0.9669,2e-05,5.31658]
[1777181137786,42.73,78071.63,0.0,-0.9669,2e-05,5.31658]
[1777181138022,42.73,78071.63,0.0,-0.9669,2e-05,5.31658]
[1777181143177,42.73,78071.05,0.0,-0.96691,2e-05,5.31506]
[1777181146504,42.73,78068.71,0.0,-0.96696,2e-05,5.30768]
[1777181146526,42.73,78068.71,0.0,-0.96696,2e-05,5.30768]
[1777181147046,42.73,78068.71,0.0,-0.96696,2e-05,5.30768]
[1777181147272,42.73,78068.71,0.0,-0.96696,2e-05,5.30768]
[1777181147206,42.73,78068.74,0.0,-0.96696,2e-05,5.30786]
[1777181152240,42.73,78067.24,0.0,-0.96699,2e-05,5.3034]
[1777181155740,42.73,78066.77,0.0,-0.967,2e-05,5.30214]
[1777181155775,42.73,78066.77,0.0,-0.967,2e-05,5.30214]
[1777181159032,42.73,78066.74,0.0,-0.967,2e-05,5.30232]
[1777181159272,42.73,78066.74,0.0,-0.967,2e-05,5.30232]
[1777181159133,42.73,78066.74,0.0,-0.967,2e-05,5.30241]
[1777181160296,42.73,78066.71,0.0,-0.967,2e-05,5.3024]
[1777181163172,42.73,78068.07,0.0,-0.96697,2e-05,5.30698]
[1777181163271,42.73,78068.07,0.0,-0.96697,2e-05,5.30698]
[1777181164325,42.73,78074.43,0.0,-0.96681,2e-05,5.32775]
[1777181165332,42.73,78081.62,0.0,-0.96664,2e-05,5.35117]
[1777181165647,42.73,78081.62,0.0,-0.96664,2e-05,5.35117]
[1777181165774,42.73,78081.62,0.0,-0.96664,2e-05,5.35117]
[1777181166008,42.73,78081.62,0.0,-0.96664,2e-05,5.35117]
[1777181166024,42.73,78081.62,0.0,-0.96664,2e-05,5.35117]
[1777181166339,42.73,78083.93,0.0,-0.96658,2e-05,5.3587]
[1777181167345,42.73,78088.0,0.0,-0.96649,2e-05,5.37197]
[1777181169360,42.73,78091.39,0.0,-0.9664,2e-05,5.38297]
[1777181171374,42.73,78097.44,0.0,-0.96626,2e-05,5.40267]
[1777181172607,42.73,78097.44,0.0,-0.96626,2e-05,5.40267]
[1777181172774,42.73,78097.44,0.0,-0.96626,2e-05,5.40267]
[1777181173361,42.73,78097.44,0.0,-0.96626,2e-05,5.40267]
[1777181172839,42.73,78099.98,0.0,-0.9662,2e-05,5.41081]
[1777181173524,42.73,78099.98,0.0,-0.9662,2e-05,5.41081]
[1777181175272,42.73,78100.25,0.0,-0.96619,2e-05,5.4117]
[1777181175402,42.73,78101.69,0.0,-0.96616,2e-05,5.41621]
[1777181178483,42.73,78102.34,0.0,-0.96614,2e-05,5.41811]
[1777181178523,42.73,78102.34,0.0,-0.96614,2e-05,5.41811]
[1777181179234,42.73,78102.34,0.0,-0.96614,2e-05,5.41811]
[1777181179273,42.73,78102.34,0.0,-0.96614,2e-05,5.41811]
[1777181179279,42.73,78103.3,0.0,-0.96612,2e-05,5.42102]
[1777181182512,42.73,78101.75,0.0,-0.96616,2e-05,5.41566]
[1777181182527,42.73,78101.75,0.0,-0.96616,2e-05,5.41566]
[1777181183123,42.73,78101.75,0.0,-0.96616,2e-05,5.41566]
[1777181183274,42.73,78101.75,0.0,-0.96616,2e-05,5.41566]
[1777181183372,42.73,78099.27,0.0,-0.96622,2e-05,5.4073]
[1777181188493,42.73,78098.18,0.0,-0.96625,2e-05,5.40318]
[1777181190250,42.73,78098.18,0.0,-0.96625,2e-05,5.40318]
[1777181190271,42.73,78098.18,0.0,-0.96625,2e-05,5.40318]
[1777181190352,42.72,78098.35,0.0,-0.96625,2e-05,5.40352]
[1777181191460,42.72,78098.08,0.0,-0.96626,2e-05,5.40264]
[1777181191519,42.72,78098.08,0.0,-0.96626,2e-05,5.40264]
[1777181198065,42.72,78092.38,0.0,-0.96642,2e-05,5.3808]
[1777181198269,42.72,78092.38,0.0,-0.96642,2e-05,5.3808]
[1777181198337,42.72,78092.86,0.0,-0.96641,2e-05,5.38221]
[1777181198790,42.72,78092.86,0.0,-0.96641,2e-05,5.38221]
[1777181199028,42.72,78092.86,0.0,-0.96641,2e-05,5.38221]
[1777181201663,42.72,78094.54,0.0,-0.96637,2e-05,5.38752]
[1777181201777,42.72,78094.54,0.0,-0.96637,2e-05,5.38752]
[1777181201875,42.72,78095.8,0.0,-0.96634,2e-05,5.39155]
[1777181202838,42.72,78095.8,0.0,-0.96634,2e-05,5.39155]
[1777181202908,42.72,78098.09,0.0,-0.96628,2e-05,5.39895]
[1777181203598,42.72,78117.02,0.0,-0.96582,2e-05,5.46111]
[1777181204605,42.72,78126.83,0.0,-0.96558,2e-05,5.49335]
[1777181205612,42.72,78124.86,0.0,-0.96563,2e-05,5.48656]
[1777181206723,42.72,78124.86,0.0,-0.96563,2e-05,5.48656]
[1777181206808,42.72,78125.24,0.0,-0.96562,2e-05,5.48756]
[1777181212661,42.72,78125.43,0.0,-0.96563,2e-05,5.48673]
[1777181215682,42.72,78132.22,0.0,-0.96547,2e-05,5.50854]
[1777181217697,42.71,78137.95,0.0,-0.96533,2e-05,5.52706]
[1777181218704,42.71,78137.95,0.0,-0.96533,2e-05,5.52706]
[1777181218776,42.71,78137.95,0.0,-0.96533,2e-05,5.52706]
[1777181219408,42.71,78137.95,0.0,-0.96533,2e-05,5.52706]
[1777181218874,42.71,78135.34,0.0,-0.96539,2e-05,5.51808]
[1777181219524,42.71,78135.34,0.0,-0.96539,2e-05,5.51808]
[1777181221726,42.71,78149.09,0.0,-0.96506,3e-05,5.56315]
[1777181222732,42.71,78156.31,0.0,-0.96488,3e-05,5.58707]
[1777181223739,42.71,78155.62,0.0,-0.9649,3e-05,5.58441]
[1777181224877,42.71,78149.09,0.0,-0.96507,3e-05,5.56214]
[1777181225964,42.71,78149.09,0.0,-0.96507,3e-05,5.56214]
[1777181226023,42.71,78149.09,0.0,-0.96507,3e-05,5.56214]
[1777181226116,42.71,78146.85,0.0,-0.96513,3e-05,5.55393]
[1777181226634,42.71,78146.85,0.0,-0.96513,3e-05,5.55393]
[1777181226777,42.71,78146.85,0.0,-0.96513,3e-05,5.55393]
[1777181231419,42.71,78144.52,0.0,-0.96519,2e-05,5.54516]
[1777181231521,42.7,78143.46,0.0,-0.96522,2e-05,5.54129]
[1777181231795,42.7,78142.84,0.0,-0.96524,2e-05,5.53891]
[1777181233040,42.7,78142.84,0.0,-0.96524,2e-05,5.53891]
[1777181233275,42.7,78142.84,0.0,-0.96524,2e-05,5.53891]
[1777181238844,42.7,78144.19,0.0,-0.96522,2e-05,5.54134]
[1777181243186,42.7,78144.15,0.0,-0.96523,2e-05,5.54033]
[1777181243270,42.7,78144.15,0.0,-0.96523,2e-05,5.54033]
[1777181243370,42.7,78144.03,0.0,-0.96524,2e-05,5.53935]
[1777181244061,42.7,78144.03,0.0,-0.96524,2e-05,5.53935]
[1777181244273,42.7,78144.03,0.0,-0.96524,2e-05,5.53935]
[1777181245893,42.69,78147.82,0.0,-0.96515,3e-05,5.55144]
[1777181246900,42.69,78150.99,0.0,-0.96507,3e-05,5.56176]
[1777181247885,42.69,78150.99,0.0,-0.96507,3e-05,5.56176]
[1777181248020,42.69,78150.99,0.0,-0.96507,3e-05,5.56176]
[1777181248120,42.69,78158.09,0.0,-0.9649,3e-05,5.58494]
[1777181248935,42.69,78158.09,0.0,-0.9649,3e-05,5.58494]
[1777181249023,42.69,78158.09,0.0,-0.9649,3e-05,5.58494]
[1777181249110,42.69,78163.02,0.0,-0.96477,3e-05,5.60115]
[1777181254956,42.69,78161.4,0.0,-0.96485,3e-05,5.59074]
[1777181256337,42.69,78161.4,0.0,-0.96485,3e-05,5.59074]
[1777181256371,42.69,78161.96,0.0,-0.96484,3e-05,5.59226]
[1777181256521,42.69,78161.96,0.0,-0.96484,3e-05,5.59226]
[1777181257124,42.69,78161.96,0.0,-0.96484,3e-05,5.59226]
[1777181257274,42.69,78161.96,0.0,-0.96484,3e-05,5.59226]
[1777181257296,42.68,78161.96,0.0,-0.96484,3e-05,5.59189]
[1777181263012,42.68,78164.65,0.0,-0.96479,3e-05,5.59871]
[1777181266134,42.68,78164.65,0.0,-0.96479,3e-05,5.59871]
[1777181266272,42.68,78164.65,0.0,-0.96479,3e-05,5.59871]
[1777181266289,42.68,78163.53,0.0,-0.96483,3e-05,5.59382]
[1777181267042,42.68,78169.59,0.0,-0.96468,3e-05,5.61384]
[1777181268123,42.68,78169.59,0.0,-0.96468,3e-05,5.61384]
[1777181268275,42.68,78169.59,0.0,-0.96468,3e-05,5.61384]
[1777181268374,42.68,78176.8,0.0,-0.9645,3e-05,5.63777]
[1777181269056,42.67,78179.11,0.0,-0.96444,3e-05,5.64514]
[1777181272542,42.67,78179.28,0.0,-0.96445,3e-05,5.64435]
[1777181272772,42.67,78179.28,0.0,-0.96445,3e-05,5.64435]
[1777181275503,42.67,78180.36,0.0,-0.96443,3e-05,5.64662]
[1777181275519,42.67,78180.36,0.0,-0.96443,3e-05,5.64662]
[1777181276105,42.67,78179.96,0.0,-0.96444,3e-05,5.6448]
[1777181280974,42.66,78181.02,0.0,-0.96443,3e-05,5.64653]
[1777181281023,42.66,78181.02,0.0,-0.96443,3e-05,5.64653]
[1777181284449,42.66,78180.11,0.0,-0.96446,3e-05,5.64204]
[1777181284527,42.66,78178.63,0.0,-0.96451,3e-05,5.63657]
[1777181284980,42.66,78178.63,0.0,-0.96451,3e-05,5.63657]
[1777181285022,42.66,78178.63,0.0,-0.96451,3e-05,5.63657]
[1777181285168,42.66,78176.51,0.0,-0.96456,3e-05,5.62896]
[1777181285767,42.66,78176.51,0.0,-0.96456,3e-05,5.62896]
[1777181286175,42.66,78181.46,0.0,-0.96444,3e-05,5.64525]
[1777181288189,42.65,78184.45,0.0,-0.96437,3e-05,5.65442]
[1777181289426,42.65,78184.45,0.0,-0.96437,3e-05,5.65442]
[1777181290203,42.65,78183.69,0.0,-0.9644,3e-05,5.65087]
[1777181295237,42.65,78185.25,0.0,-0.96438,3e-05,5.65377]
[1777181297699,42.64,78186.41,0.0,-0.96436,3e-05,5.65673]
[1777181297775,42.64,78186.41,0.0,-0.96436,3e-05,5.65673]
[1777181298594,42.64,78187.99,0.0,-0.96432,3e-05,5.6616]
[1777181298772,42.64,78187.99,0.0,-0.96432,3e-05,5.6616]
[1777181299266,42.64,78189.02,0.0,-0.9643,3e-05,5.66459]
[1777181302287,42.64,78193.64,0.0,-0.96419,3e-05,5.67878]
[1777181303039,42.64,78193.64,0.0,-0.96419,3e-05,5.67878]
[1777181303293,42.64,78198.0,0.0,-0.96408,3e-05,5.69309]
[1777181305542,42.64,78200.04,0.0,-0.96404,3e-05,5.69893]
[1777181306314,42.63,78207.45,0.0,-0.96385,3e-05,5.72366]
[1777181307322,42.63,78209.79,0.0,-0.9638,3e-05,5.73107]
[1777181308053,42.63,78209.79,0.0,-0.9638,3e-05,5.73107]
[1777181308330,42.63,78212.87,0.0,-0.96372,3e-05,5.74161]
[1777181309337,42.63,78203.97,0.0,-0.96396,3e-05,5.70996]
[1777181310343,42.63,78183.37,0.0,-0.96449,3e-05,5.63939]
[1777181311351,42.63,78176.33,0.0,-0.96469,3e-05,5.61244]
[1777181311761,42.63,78176.33,0.0,-0.96469,3e-05,5.61244]
[1777181312358,42.63,78173.67,0.0,-0.96476,3e-05,5.60307]
[1777181313365,42.63,78169.69,0.0,-0.96486,3e-05,5.58928]
[1777181315379,42.62,78166.05,0.0,-0.96496,3e-05,5.57632]
[1777181320415,42.62,78165.25,0.0,-0.96499,3e-05,5.57193]
[1777181321538,42.62,78165.15,0.0,-0.96499,3e-05,5.57125]
[1777181321774,42.62,78165.15,0.0,-0.96499,3e-05,5.57125]
[1777181325964,42.62,78163.89,0.0,-0.96504,3e-05,5.56562]
[1777181326019,42.62,78163.89,0.0,-0.96504,3e-05,5.56562]
[1777181326457,42.62,78160.52,0.0,-0.96512,3e-05,5.55398]
[1777181327464,42.61,78154.7,0.0,-0.96527,2e-05,5.53418]
[1777181328471,42.61,78151.29,0.0,-0.96536,2e-05,5.5225]
[1777181329023,42.61,78151.29,0.0,-0.96536,2e-05,5.5225]
[1777181329270,42.61,78151.29,0.0,-0.96536,2e-05,5.5225]
[1777181331492,42.61,78147.14,0.0,-0.96547,2e-05,5.50785]
[1777181332936,42.61,78146.59,0.0,-0.96549,2e-05,5.50577]
[1777181333024,42.61,78146.59,0.0,-0.96549,2e-05,5.50577]
[1777181339035,42.61,78145.0,0.0,-0.96553,2e-05,5.49927]
[1777181339772,42.61,78145.07,0.0,-0.96554,2e-05,5.49902]
[1777181340182,42.61,78145.07,0.0,-0.96554,2e-05,5.49902]
[1777181340279,42.61,78145.07,0.0,-0.96554,2e-05,5.49902]
[1777181340284,42.61,78145.37,0.0,-0.96553,2e-05,5.49977]
[1777181346597,42.6,78146.17,0.0,-0.96552,2e-05,5.50094]
[1777181351633,42.6,78146.6,0.0,-0.96552,2e-05,5.5011]
[1777181353892,42.6,78146.7,0.0,-0.96552,2e-05,5.50118]
[1777181354026,42.6,78146.7,0.0,-0.96552,2e-05,5.50118]
[1777181356232,42.6,78145.89,0.0,-0.96554,2e-05,5.49797]
[1777181356245,42.6,78145.89,0.0,-0.96554,2e-05,5.49797]
[1777181356276,42.6,78145.89,0.0,-0.96555,2e-05,5.49747]
[1777181357148,42.6,78145.89,0.0,-0.96555,2e-05,5.49747]
[1777181357274,42.6,78145.89,0.0,-0.96555,2e-05,5.49747]
[1777181362709,42.59,78139.76,0.0,-0.96571,2e-05,5.47574]
[1777181366913,42.59,78138.41,0.0,-0.96575,2e-05,5.47082]
[1777181367023,42.59,78138.41,0.0,-0.96575,2e-05,5.47082]
[1777181367745,42.59,78133.69,0.0,-0.96587,2e-05,5.45454]
[1777181369758,42.59,78129.08,0.0,-0.96598,2e-05,5.43893]
[1777181370716,42.59,78129.08,0.0,-0.96598,2e-05,5.43893]
[1777181370771,42.59,78129.08,0.0,-0.96598,2e-05,5.43893]
[1777181370873,42.59,78128.4,0.0,-0.966,2e-05,5.43653]
[1777181371966,42.59,78128.4,0.0,-0.966,2e-05,5.43653]
[1777181372022,42.59,78128.4,0.0,-0.966,2e-05,5.43653]
[1777181377815,42.59,78128.08,0.0,-0.96603,2e-05,5.43172]
[1777181382849,42.59,78127.58,0.0,-0.96605,2e-05,5.42934]
[1777181383825,42.59,78127.58,0.0,-0.96605,2e-05,5.42934]
[1777181384028,42.59,78127.58,0.0,-0.96605,2e-05,5.42934]
[1777181387340,42.59,78125.1,0.0,-0.96612,2e-05,5.42074]
[1777181387520,42.59,78125.1,0.0,-0.96612,2e-05,5.42074]
[1777181387537,42.59,78124.13,0.0,-0.96614,2e-05,5.41729]
[1777181389050,42.59,78121.97,0.0,-0.9662,2e-05,5.41018]
[1777181389274,42.59,78121.97,0.0,-0.9662,2e-05,5.41018]
[1777181393902,42.58,78122.64,0.0,-0.96618,2e-05,5.41184]
[1777181394022,42.58,78122.64,0.0,-0.96618,2e-05,5.41184]
[1777181394382,42.58,78122.64,0.0,-0.96618,2e-05,5.41184]
[1777181394523,42.58,78122.64,0.0,-0.96618,2e-05,5.41184]
[1777181394583,42.58,78123.47,0.0,-0.96616,2e-05,5.41435]
[1777181398853,42.58,78123.46,0.0,-0.96617,2e-05,5.41419]
[1777181399022,42.58,78123.46,0.0,-0.96617,2e-05,5.41419]
[1777181401113,42.58,78124.61,0.0,-0.96614,2e-05,5.41748]
[1777181401276,42.58,78124.61,0.0,-0.96614,2e-05,5.41748]
[1777181401336,42.58,78130.98,0.0,-0.96599,2e-05,5.43824]
[1777181401985,42.58,78148.45,0.0,-0.96555,2e-05,5.49618]
[1777181402992,42.58,78160.16,0.0,-0.96526,3e-05,5.53508]
[1777181404274,42.58,78160.16,0.0,-0.96526,3e-05,5.53508]
[1777181404522,42.58,78160.16,0.0,-0.96526,3e-05,5.53508]
[1777181404590,42.58,78165.16,0.0,-0.96514,3e-05,5.55124]
[1777181406027,42.58,78172.37,0.0,-0.96496,3e-05,5.57509]
[1777181407204,42.58,78172.37,0.0,-0.96496,3e-05,5.57509]
[1777181407269,42.58,78172.37,0.0,-0.96496,3e-05,5.57509]
[1777181410055,42.58,78176.78,0.0,-0.96486,3e-05,5.58843]
[1777181412069,42.57,78184.83,0.0,-0.96467,3e-05,5.61478]
[1777181413558,42.57,78184.83,0.0,-0.96467,3e-05,5.61478]
[1777181413776,42.57,78188.07,0.0,-0.96459,3e-05,5.62532]
[1777181417890,42.57,78188.71,0.0,-0.96459,3e-05,5.62566]
[1777181418020,42.57,78188.71,0.0,-0.96459,3e-05,5.62566]
[1777181419118,42.57,78198.11,0.0,-0.96435,3e-05,5.6566]
[1777181420596,42.57,78198.11,0.0,-0.96435,3e-05,5.6566]
[1777181420125,42.56,78207.46,0.0,-0.96412,3e-05,5.68744]
[1777181420769,42.56,78207.46,0.0,-0.96412,3e-05,5.68744]
[1777181421131,42.56,78209.87,0.0,-0.96406,3e-05,5.69566]
[1777181426167,42.56,78207.17,0.0,-0.96413,3e-05,5.6864]
[1777181428181,42.56,78201.83,0.0,-0.96427,3e-05,5.66822]
[1777181432209,42.56,78192.8,0.0,-0.96453,3e-05,5.63275]
[1777181435487,42.56,78196.11,0.0,-0.96445,3e-05,5.64302]
[1777181438910,42.55,78202.34,0.0,-0.96431,3e-05,5.66227]
[1777181439020,42.55,78202.34,0.0,-0.96431,3e-05,5.66227]
[1777181439258,42.55,78203.04,0.0,-0.96429,3e-05,5.66425]
[1777181441273,42.55,78207.56,0.0,-0.96418,3e-05,5.67869]
[1777181443286,42.55,78198.12,0.0,-0.96443,3e-05,5.64563]
[1777181444294,42.55,78185.18,0.0,-0.96476,3e-05,5.60147]
[1777181445300,42.55,78179.34,0.0,-0.96492,3e-05,5.58137]
[1777181447314,42.54,78172.49,0.0,-0.96509,3e-05,5.55761]
[1777181448321,42.54,78167.64,0.0,-0.96522,3e-05,5.54101]
[1777181449330,42.54,78161.01,0.0,-0.96539,2e-05,5.51853]
[1777181451344,42.54,78155.33,0.0,-0.96553,2e-05,5.49907]
[1777181452790,42.54,78155.1,0.0,-0.96554,2e-05,5.49807]
[1777181453024,42.54,78155.1,0.0,-0.96554,2e-05,5.49807]
[1777181454080,42.54,78153.79,0.0,-0.96557,2e-05,5.49348]
[1777181454270,42.54,78153.79,0.0,-0.96557,2e-05,5.49348]
[1777181454365,42.54,78153.93,0.0,-0.96557,2e-05,5.49373]
[1777181456384,42.54,78150.01,0.0,-0.96567,2e-05,5.48026]
[1777181461418,42.54,78146.85,0.0,-0.96576,2e-05,5.46886]
[1777181465770,42.54,78147.24,0.0,-0.96575,2e-05,5.46945]
[1777181471397,42.53,78146.68,0.0,-0.96577,2e-05,5.46672]
[1777181471520,42.53,78146.68,0.0,-0.96577,2e-05,5.46672]
[1777181471621,42.53,78146.27,0.0,-0.96579,2e-05,5.46518]
[1777181474605,42.53,78144.06,0.0,-0.96584,2e-05,5.45752]
[1777181474775,42.53,78143.83,0.0,-0.96585,2e-05,5.45659]
[1777181480674,42.53,78143.95,0.0,-0.96585,2e-05,5.45621]
[1777181481560,42.53,78137.41,0.0,-0.96602,2e-05,5.43425]
[1777181482567,42.53,78130.61,0.0,-0.96618,2e-05,5.41167]
[1777181484428,42.53,78129.62,0.0,-0.96621,2e-05,5.40833]
[1777181485588,42.53,78122.78,0.0,-0.96638,2e-05,5.38567]
[1777181487435,42.53,78120.41,0.0,-0.96644,2e-05,5.37785]
[1777181487522,42.53,78120.41,0.0,-0.96644,2e-05,5.37785]
[1777181490622,42.53,78111.47,0.0,-0.96665,2e-05,5.34852]
[1777181491630,42.53,78106.56,0.0,-0.96679,2e-05,5.32987]
[1777181492637,42.53,78102.7,0.0,-0.96688,2e-05,5.31735]
[1777181494651,42.53,78098.73,0.0,-0.96697,2e-05,5.30461]
[1777181498780,42.53,78099.86,0.0,-0.96694,2e-05,5.3087]
[1777181498844,42.53,78099.86,0.0,-0.96694,2e-05,5.3087]
[1777181499021,42.53,78099.86,0.0,-0.96694,2e-05,5.3087]
[1777181499686,42.53,78099.9,0.0,-0.96694,2e-05,5.30892]
[1777181504721,42.53,78103.61,0.0,-0.96685,2e-05,5.32143]
[1777181507295,42.53,78106.85,0.0,-0.96677,2e-05,5.33207]
[1777181507368,42.53,78106.85,0.0,-0.96677,2e-05,5.33207]
[1777181507520,42.53,78106.85,0.0,-0.96677,2e-05,5.33207]
[1777181507571,42.53,78109.31,0.0,-0.96671,2e-05,5.34019]
[1777181512062,42.53,78109.88,0.0,-0.9667,2e-05,5.34213]
[1777181512150,42.53,78109.88,0.0,-0.9667,2e-05,5.34213]
[1777181512270,42.53,78109.88,0.0,-0.9667,2e-05,5.34213]
[1777181512366,42.53,78110.6,0.0,-0.96668,2e-05,5.34455]
[1777181517812,42.53,78109.97,0.0,-0.96669,2e-05,5.34266]
[1777181522287,42.53,78107.9,0.0,-0.96674,2e-05,5.33601]
[1777181522335,42.53,78107.9,0.0,-0.96674,2e-05,5.33601]
[1777181522522,42.53,78107.9,0.0,-0.96674,2e-05,5.33601]
[1777181522623,42.53,78108.05,0.0,-0.96674,2e-05,5.33658]
[1777181523853,42.53,78102.41,0.0,-0.96687,2e-05,5.31824]
[1777181525414,42.53,78102.41,0.0,-0.96687,2e-05,5.31824]
[1777181525521,42.53,78102.41,0.0,-0.96687,2e-05,5.31824]
[1777181525619,42.53,78100.76,0.0,-0.96691,2e-05,5.31302]
[1777181526875,42.53,78096.65,0.0,-0.96701,2e-05,5.29974]
[1777181528587,42.53,78096.65,0.0,-0.96701,2e-05,5.29974]
[1777181528589,42.53,78096.65,0.0,-0.96701,2e-05,5.29974]
[1777181528683,42.53,78096.74,0.0,-0.96701,2e-05,5.30023]
[1777181528770,42.53,78096.74,0.0,-0.96701,2e-05,5.30023]
[1777181534599,42.54,78093.88,0.0,-0.96707,2e-05,5.29133]
[1777181534642,42.54,78093.88,0.0,-0.96707,2e-05,5.29133]
[1777181534770,42.54,78092.8,0.0,-0.9671,2e-05,5.28804]
[1777181534743,42.54,78092.8,0.0,-0.9671,2e-05,5.28804]
[1777181536945,42.54,78088.99,0.0,-0.96719,2e-05,5.27591]
[1777181540349,42.54,78087.19,0.0,-0.96723,2e-05,5.27034]
[1777181540410,42.54,78087.19,0.0,-0.96723,2e-05,5.27034]
[1777181540519,42.54,78087.19,0.0,-0.96723,2e-05,5.27034]
[1777181540620,42.54,78086.27,0.0,-0.96725,2e-05,5.26764]
[1777181546008,42.54,78086.3,0.0,-0.96724,2e-05,5.26842]
[1777181548459,42.54,78086.07,0.0,-0.96724,2e-05,5.26781]
[1777181548522,42.54,78086.07,0.0,-0.96724,2e-05,5.26781]
[1777181548558,42.54,78086.03,0.0,-0.96724,2e-05,5.26795]
[1777181552051,42.54,78090.43,0.0,-0.96715,2e-05,5.27996]
[1777181553058,42.54,78094.9,0.0,-0.96704,2e-05,5.29456]
[1777181554142,42.54,78094.9,0.0,-0.96704,2e-05,5.29456]
[1777181554271,42.54,78094.9,0.0,-0.96704,2e-05,5.29456]
[1777181554372,42.54,78095.5,0.0,-0.96703,2e-05,5.29668]
[1777181560107,42.54,78097.8,0.0,-0.96697,2e-05,5.30452]
[1777181563005,42.54,78099.27,0.0,-0.96693,2e-05,5.30943]
[1777181563021,42.54,78099.27,0.0,-0.96693,2e-05,5.30943]
[1777181563082,42.54,78099.27,0.0,-0.96693,2e-05,5.30943]
[1777181563274,42.54,78099.27,0.0,-0.96693,2e-05,5.30943]
[1777181563374,42.54,78098.81,0.0,-0.96694,2e-05,5.30804]
[1777181569170,42.54,78098.34,0.0,-0.96695,2e-05,5.30677]
[1777181570176,42.54,78094.54,0.0,-0.96704,2e-05,5.29447]
[1777181572121,42.54,78091.79,0.0,-0.96711,2e-05,5.2856]
[1777181572280,42.54,78091.79,0.0,-0.96711,2e-05,5.2856]
[1777181578233,42.55,78089.23,0.0,-0.96717,2e-05,5.27794]
[1777181580361,42.55,78089.06,0.0,-0.96717,2e-05,5.27748]
[1777181580404,42.55,78089.06,0.0,-0.96717,2e-05,5.27748]
[1777181580522,42.55,78089.06,0.0,-0.96717,2e-05,5.27748]
[1777181580608,42.55,78089.16,0.0,-0.96717,2e-05,5.27801]
[1777181586657,42.55,78086.99,0.0,-0.96721,2e-05,5.27137]
[1777181586733,42.55,78086.99,0.0,-0.96721,2e-05,5.27137]
[1777181586773,42.55,78086.99,0.0,-0.96721,2e-05,5.27137]
[1777181586758,42.55,78083.55,0.0,-0.96729,2e-05,5.26046]
[1777181590321,42.55,78078.81,0.0,-0.9674,2e-05,5.24566]
[1777181590898,42.55,78078.81,0.0,-0.9674,2e-05,5.24566]
[1777181590902,42.55,78078.81,0.0,-0.9674,2e-05,5.24566]
[1777181591018,42.55,78078.81,0.0,-0.9674,2e-05,5.24566]
[1777181591328,42.55,78078.21,0.0,-0.96742,2e-05,5.24387]
[1777181596363,42.55,78076.34,0.0,-0.96746,2e-05,5.2386]
[1777181600391,42.55,78081.65,0.0,-0.96732,2e-05,5.25636]
[1777181601647,42.55,78081.65,0.0,-0.96732,2e-05,5.25636]
[1777181601750,42.55,78081.65,0.0,-0.96732,2e-05,5.25636]
[1777181601772,42.55,78081.65,0.0,-0.96732,2e-05,5.25636]
[1777181602405,42.55,78083.8,0.0,-0.96727,2e-05,5.26355]
[1777181606433,42.55,78079.44,0.0,-0.96737,2e-05,5.24997]
[1777181607387,42.55,78079.44,0.0,-0.96737,2e-05,5.24997]
[1777181607448,42.55,78079.44,0.0,-0.96737,2e-05,5.24997]
[1777181607521,42.55,78079.44,0.0,-0.96737,2e-05,5.24997]
[1777181607622,42.55,78077.82,0.0,-0.96741,2e-05,5.24489]
[1777181610543,42.55,78075.15,0.0,-0.96747,2e-05,5.23659]
[1777181610582,42.55,78075.15,0.0,-0.96747,2e-05,5.23659]
[1777181610770,42.55,78075.15,0.0,-0.96747,2e-05,5.23659]
[1777181610634,42.56,78073.17,0.0,-0.96752,2e-05,5.23038]
[1777181616503,42.56,78074.06,0.0,-0.9675,2e-05,5.23177]
[1777181618319,42.56,78077.19,0.0,-0.96743,2e-05,5.24204]
[1777181618327,42.56,78077.19,0.0,-0.96743,2e-05,5.24204]
[1777181618525,42.56,78077.19,0.0,-0.96743,2e-05,5.24204]
[1777181618584,42.56,78077.5,0.0,-0.96742,2e-05,5.24321]
[1777181622221,42.56,78078.88,0.0,-0.96738,2e-05,5.24816]
[1777181622271,42.56,78078.88,0.0,-0.96738,2e-05,5.24816]
[1777181622545,42.56,78081.59,0.0,-0.96731,2e-05,5.25706]
[1777181624559,42.56,78085.21,0.0,-0.96723,2e-05,5.26903]
[1777181624849,42.56,78085.21,0.0,-0.96723,2e-05,5.26903]
[1777181625023,42.56,78085.21,0.0,-0.96723,2e-05,5.26903]
[1777181625566,42.56,78086.29,0.0,-0.9672,2e-05,5.27264]
[1777181630601,42.56,78087.3,0.0,-0.96717,2e-05,5.27644]
[1777181635807,42.56,78089.38,0.0,-0.96712,2e-05,5.28357]
[1777181635856,42.56,78089.41,0.0,-0.96712,2e-05,5.28375]
[1777181636019,42.56,78089.41,0.0,-0.96712,2e-05,5.28375]
[1777181636835,42.56,78089.92,0.0,-0.9671,2e-05,5.2855]
[1777181642686,42.56,78091.74,0.0,-0.96706,2e-05,5.2919]
[1777181643949,42.57,78090.21,0.0,-0.96709,2e-05,5.28701]
[1777181644020,42.57,78090.21,0.0,-0.96709,2e-05,5.28701]
[1777181644024,42.57,78090.21,0.0,-0.96709,2e-05,5.28701]
[1777181644279,42.57,78090.21,0.0,-0.96709,2e-05,5.28701]
[1777181644700,42.57,78088.01,0.0,-0.96715,2e-05,5.27996]
[1777181649735,42.57,78088.53,0.0,-0.96713,2e-05,5.28212]
[1777181652756,42.57,78095.43,0.0,-0.96696,2e-05,5.30488]
[1777181653676,42.57,78095.43,0.0,-0.96696,2e-05,5.30488]
[1777181653775,42.57,78095.43,0.0,-0.96696,2e-05,5.30488]
[1777181658797,42.57,78103.32,0.0,-0.96677,2e-05,5.33078]
[1777181660759,42.57,78104.18,0.0,-0.96675,2e-05,5.33359]
[1777181660774,42.57,78104.18,0.0,-0.96675,2e-05,5.33359]
[1777181660916,42.57,78105.7,0.0,-0.96671,2e-05,5.33856]
[1777181661019,42.57,78105.7,0.0,-0.96671,2e-05,5.33856]
[1777181661819,42.57,78105.45,0.0,-0.96672,2e-05,5.33774]
[1777181664922,42.57,78106.03,0.0,-0.9667,2e-05,5.33962]
[1777181665021,42.57,78106.03,0.0,-0.9667,2e-05,5.33962]
[1777181670882,42.57,78105.28,0.0,-0.96672,2e-05,5.33718]
[1777181675918,42.57,78105.21,0.0,-0.96674,2e-05,5.33433]
[1777181681809,42.57,78101.84,0.0,-0.96682,2e-05,5.32339]
[1777181682007,42.57,78102.55,0.0,-0.9668,2e-05,5.32576]
[1777181682020,42.57,78102.55,0.0,-0.9668,2e-05,5.32576]
[1777181682101,42.57,78103.3,0.0,-0.96678,2e-05,5.32821]
[1777181688215,42.57,78102.65,0.0,-0.9668,2e-05,5.3262]
[1777181688270,42.57,78102.65,0.0,-0.9668,2e-05,5.3262]
[1777181688363,42.57,78102.65,0.0,-0.9668,2e-05,5.3262]
[1777181688531,42.57,78102.65,0.0,-0.9668,2e-05,5.3262]
[1777181688586,42.57,78103.47,0.0,-0.96678,2e-05,5.32892]
[1777181694044,42.57,78103.43,0.0,-0.96678,2e-05,5.32889]
[1777181697982,42.57,78102.98,0.0,-0.96679,2e-05,5.32749]
[1777181698022,42.57,78102.98,0.0,-0.96679,2e-05,5.32749]
[1777181703108,42.57,78102.02,0.0,-0.96681,2e-05,5.32453]
[1777181707136,42.57,78096.62,0.0,-0.96694,2e-05,5.30708]
[1777181708011,42.57,78096.62,0.0,-0.96694,2e-05,5.30708]
[1777181708228,42.57,78096.62,0.0,-0.96694,2e-05,5.30708]
[1777181708270,42.57,78096.62,0.0,-0.96694,2e-05,5.30708]
[1777181708329,42.57,78095.38,0.0,-0.96697,2e-05,5.30311]
[1777181714184,42.57,78094.77,0.0,-0.96698,2e-05,5.3015]
[1777181715044,42.57,78094.77,0.0,-0.96698,2e-05,5.3015]
[1777181715211,42.57,78094.77,0.0,-0.96698,2e-05,5.3015]
[1777181715271,42.57,78094.77,0.0,-0.96698,2e-05,5.3015]
[1777181715370,42.57,78095.76,0.0,-0.96696,2e-05,5.30479]
[1777181719219,42.57,78099.74,0.0,-0.96686,2e-05,5.31799]
[1777181720268,42.57,78099.74,0.0,-0.96686,2e-05,5.31799]
[1777181720493,42.57,78099.74,0.0,-0.96686,2e-05,5.31799]
[1777181720521,42.57,78099.74,0.0,-0.96686,2e-05,5.31799]
[1777181720600,42.57,78104.33,0.0,-0.96675,2e-05,5.33301]
[1777181724395,42.57,78107.39,0.0,-0.96667,2e-05,5.343]
[1777181724516,42.57,78107.39,0.0,-0.96667,2e-05,5.343]
[1777181724520,42.57,78107.39,0.0,-0.96667,2e-05,5.343]
[1777181724776,42.57,78107.39,0.0,-0.96667,2e-05,5.343]
[1777181724872,42.57,78105.52,0.0,-0.96672,2e-05,5.3369]
[1777181730297,42.57,78105.58,0.0,-0.96672,2e-05,5.33716]
[1777181735615,42.57,78105.32,0.0,-0.96674,2e-05,5.33372]
[1777181735773,42.57,78105.32,0.0,-0.96674,2e-05,5.33372]
[1777181740367,42.57,78099.66,0.0,-0.96687,2e-05,5.31543]
[1777181741246,42.57,78099.66,0.0,-0.96687,2e-05,5.31543]
[1777181741275,42.57,78099.66,0.0,-0.96687,2e-05,5.31543]
[1777181741364,42.57,78099.66,0.0,-0.96687,2e-05,5.31543]
[1777181741537,42.57,78099.66,0.0,-0.96687,2e-05,5.31543]
[1777181741611,42.57,78099.36,0.0,-0.96688,2e-05,5.31454]
[1777181749430,42.57,78097.82,0.0,-0.96692,2e-05,5.30988]
[1777181750481,42.57,78097.82,0.0,-0.96692,2e-05,5.30988]
[1777181750521,42.57,78097.82,0.0,-0.96692,2e-05,5.30988]
[1777181753786,42.57,78096.55,0.0,-0.96694,2e-05,5.30592]
[1777181753872,42.57,78094.66,0.0,-0.96699,2e-05,5.2999]
[1777181754022,42.57,78094.66,0.0,-0.96699,2e-05,5.2999]
[1777181755784,42.57,78093.97,0.0,-0.96701,2e-05,5.29773]
[1777181756023,42.57,78094.11,0.0,-0.967,2e-05,5.29826]
[1777181757485,42.57,78099.7,0.0,-0.96687,2e-05,5.31657]
[1777181761514,42.57,78102.7,0.0,-0.96679,2e-05,5.32646]
[1777181763814,42.57,78102.2,0.0,-0.9668,2e-05,5.32485]
[1777181764020,42.57,78100.61,0.0,-0.96684,2e-05,5.3197]
[1777181764189,42.57,78100.61,0.0,-0.96684,2e-05,5.3197]
[1777181764269,42.57,78100.61,0.0,-0.96684,2e-05,5.3197]
[1777181764535,42.57,78099.68,0.0,-0.96686,2e-05,5.31671]
[1777181765821,42.58,78096.35,0.0,-0.96694,2e-05,5.30592]
[1777181770237,42.58,78094.36,0.0,-0.96699,2e-05,5.29972]
[1777181770273,42.58,78094.36,0.0,-0.96699,2e-05,5.29972]
[1777181774612,42.58,78082.47,0.0,-0.96727,2e-05,5.26155]
[1777181775619,42.58,78076.52,0.0,-0.96741,2e-05,5.24248]
[1777181776627,42.58,78069.14,0.0,-0.96759,2e-05,5.2189]
[1777181777459,42.58,78069.14,0.0,-0.96759,2e-05,5.2189]
[1777181777842,42.58,78069.14,0.0,-0.96759,2e-05,5.2189]
[1777181777943,42.58,78070.68,0.0,-0.96755,2e-05,5.22405]
[1777181778261,42.58,78070.68,0.0,-0.96755,2e-05,5.22405]
[1777181780693,42.58,78072.43,0.0,-0.9675,2e-05,5.23007]
[1777181780774,42.58,78072.43,0.0,-0.9675,2e-05,5.23007]
[1777181780794,42.58,78075.11,0.0,-0.96744,2e-05,5.2389]
[1777181782668,42.58,78080.33,0.0,-0.96731,2e-05,5.25609]
[1777181783851,42.58,78080.33,0.0,-0.96731,2e-05,5.25609]
[1777181783953,42.58,78083.66,0.0,-0.96723,2e-05,5.26699]
[1777181784021,42.58,78083.66,0.0,-0.96723,2e-05,5.26699]
[1777181789717,42.58,78085.29,0.0,-0.96719,2e-05,5.27298]
[1777181790671,42.58,78085.29,0.0,-0.96719,2e-05,5.27298]
[1777181790771,42.58,78085.29,0.0,-0.96719,2e-05,5.27298]
[1777181791001,42.58,78086.0,0.0,-0.96717,2e-05,5.2754]
[1777181791026,42.58,78086.0,0.0,-0.96717,2e-05,5.2754]
[1777181793745,42.58,78086.14,0.0,-0.96718,2e-05,5.27356]
[1777181797616,42.58,78084.94,0.0,-0.96721,2e-05,5.27002]
[1777181797770,42.58,78084.94,0.0,-0.96721,2e-05,5.27002]
[1777181801927,42.58,78081.33,0.0,-0.96729,2e-05,5.25888]
[1777181801983,42.58,78081.33,0.0,-0.96729,2e-05,5.25888]
[1777181802021,42.59,78078.52,0.0,-0.96735,2e-05,5.24995]
[1777181802809,42.59,78075.69,0.0,-0.96742,2e-05,5.24097]
[1777181804892,42.59,78075.29,0.0,-0.96743,2e-05,5.23985]
[1777181804981,42.59,78073.43,0.0,-0.96747,2e-05,5.23403]
[1777181805022,42.59,78073.43,0.0,-0.96747,2e-05,5.23403]
[1777181805414,42.59,78073.43,0.0,-0.96747,2e-05,5.23403]
[1777181805432,42.59,78073.43,0.0,-0.96747,2e-05,5.23403]
[1777181810104,42.59,78070.79,0.0,-0.96753,2e-05,5.22648]
[1777181810270,42.59,78070.79,0.0,-0.96753,2e-05,5.22648]
[1777181810865,42.59,78070.6,0.0,-0.96753,2e-05,5.22607]
[1777181814893,42.59,78066.1,0.0,-0.96763,2e-05,5.21239]
[1777181815558,42.59,78066.1,0.0,-0.96763,2e-05,5.21239]
[1777181815771,42.59,78066.1,0.0,-0.96763,2e-05,5.21239]
[1777181820934,42.59,78062.97,0.0,-0.96769,2e-05,5.20373]
[1777181822951,42.6,78058.81,0.0,-0.96779,2e-05,5.1909]
[1777181823863,42.6,78058.81,0.0,-0.96779,2e-05,5.1909]
[1777181824021,42.6,78058.81,0.0,-0.96779,2e-05,5.1909]
[1777181824765,42.6,78059.93,0.0,-0.96776,2e-05,5.19475]
[1777181825021,42.6,78059.93,0.0,-0.96776,2e-05,5.19475]
[1777181825029,42.6,78066.22,0.0,-0.96761,2e-05,5.21516]
[1777181826979,42.6,78068.18,0.0,-0.96756,2e-05,5.22188]
[1777181829933,42.6,78068.97,0.0,-0.96754,2e-05,5.22482]
[1777181830018,42.6,78068.97,0.0,-0.96754,2e-05,5.22482]
[1777181834340,42.6,78071.92,0.0,-0.96746,2e-05,5.23521]
[1777181834518,42.6,78071.92,0.0,-0.96746,2e-05,5.23521]
[1777181834539,42.6,78071.92,0.0,-0.96746,2e-05,5.23521]
[1777181834772,42.6,78071.92,0.0,-0.96746,2e-05,5.23521]
[1777181835035,42.6,78070.98,0.0,-0.96748,2e-05,5.23236]
[1777181844098,42.6,78069.3,0.0,-0.96751,2e-05,5.22854]
[1777181848270,42.61,78069.0,0.0,-0.96751,2e-05,5.22828]
[1777181848307,42.61,78065.75,0.0,-0.96759,2e-05,5.21784]
[1777181849134,42.61,78061.9,0.0,-0.96768,2e-05,5.20568]
[1777181850141,42.61,78058.23,0.0,-0.96776,2e-05,5.19415]
[1777181851594,42.61,78058.23,0.0,-0.96776,2e-05,5.19415]
[1777181851770,42.61,78058.23,0.0,-0.96776,2e-05,5.19415]
[1777181851871,42.61,78057.44,0.0,-0.96779,2e-05,5.1895]
[1777181853162,42.61,78054.33,0.0,-0.96787,2e-05,5.17981]
[1777181854168,42.61,78050.7,0.0,-0.96795,2e-05,5.1685]
[1777181859204,42.61,78048.35,0.0,-0.96799,2e-05,5.16244]
[1777181864238,42.62,78048.17,0.0,-0.96799,2e-05,5.1634]
[1777181869273,42.62,78048.11,0.0,-0.96798,2e-05,5.16475]
[1777181872468,42.62,78047.66,0.0,-0.96798,2e-05,5.16393]
[1777181872518,42.62,78047.66,0.0,-0.96798,2e-05,5.16393]
[1777181874336,42.62,78047.36,0.0,-0.96798,2e-05,5.1636]
[1777181874523,42.62,78047.36,0.0,-0.96798,2e-05,5.1636]
[1777181874598,42.62,78050.5,0.0,-0.96791,2e-05,5.17422]
[1777181875316,42.62,78055.55,0.0,-0.96779,2e-05,5.19035]
[1777181880352,42.63,78054.77,0.0,-0.96779,2e-05,5.18921]
[1777181884273,42.63,78053.54,0.0,-0.96782,2e-05,5.18612]
[1777181892490,42.63,78053.58,0.0,-0.96781,2e-05,5.18766]
[1777181892524,42.63,78053.58,0.0,-0.96781,2e-05,5.18766]
[1777181892539,42.64,78054.17,0.0,-0.96778,2e-05,5.19068]
[1777181894384,42.64,78055.32,0.0,-0.96775,2e-05,5.19464]
[1777181894521,42.64,78055.32,0.0,-0.96775,2e-05,5.19464]
[1777181900493,42.64,78054.61,0.0,-0.96776,2e-05,5.19431]
[1777181904839,42.64,78054.76,0.0,-0.96775,2e-05,5.19564]
[1777181905020,42.64,78054.76,0.0,-0.96775,2e-05,5.19564]
[1777181905046,42.64,78057.63,0.0,-0.96767,2e-05,5.20538]
[1777181907328,42.64,78059.19,0.0,-0.96764,2e-05,5.21064]
[1777181907519,42.64,78059.19,0.0,-0.96764,2e-05,5.21064]
[1777181913583,42.65,78059.16,0.0,-0.96764,2e-05,5.20969]
[1777181914767,42.65,78059.16,0.0,-0.96764,2e-05,5.20969]
[1777181915021,42.65,78059.16,0.0,-0.96764,2e-05,5.20969]
[1777181917952,42.65,78059.05,0.0,-0.96764,2e-05,5.21008]
[1777181918026,42.65,78059.05,0.0,-0.96764,2e-05,5.21008]
[1777181918053,42.65,78060.49,0.0,-0.9676,2e-05,5.21518]
[1777181918618,42.65,78063.45,0.0,-0.96753,2e-05,5.22492]
[1777181920120,42.65,78063.45,0.0,-0.96753,2e-05,5.22492]
[1777181920271,42.65,78063.3,0.0,-0.96753,2e-05,5.22465]
[1777181925668,42.66,78063.44,0.0,-0.96751,2e-05,5.2264]
[1777181926467,42.66,78063.44,0.0,-0.96751,2e-05,5.2264]
[1777181926520,42.66,78063.44,0.0,-0.96751,2e-05,5.2264]
[1777181926675,42.66,78063.85,0.0,-0.9675,2e-05,5.22793]
[1777181928539,42.66,78063.85,0.0,-0.9675,2e-05,5.22793]
[1777181928771,42.66,78063.85,0.0,-0.9675,2e-05,5.22793]
[1777181934443,42.66,78065.53,0.0,-0.96745,2e-05,5.23477]
[1777181934523,42.66,78065.53,0.0,-0.96745,2e-05,5.23477]
[1777181934731,42.66,78067.22,0.0,-0.96741,2e-05,5.2404]
[1777181936382,42.66,78068.15,0.0,-0.96739,2e-05,5.24358]
[1777181936521,42.66,78068.15,0.0,-0.96739,2e-05,5.24358]
[1777181941528,42.66,78072.01,0.0,-0.96729,2e-05,5.25686]
[1777181941771,42.66,78072.01,0.0,-0.96729,2e-05,5.25686]
[1777181941780,42.66,78073.9,0.0,-0.96724,2e-05,5.26311]
[1777181943007,42.66,78073.9,0.0,-0.96724,2e-05,5.26311]
[1777181943023,42.66,78073.9,0.0,-0.96724,2e-05,5.26311]
[1777181948829,42.67,78073.02,0.0,-0.96726,2e-05,5.26131]
[1777181953864,42.67,78072.36,0.0,-0.96727,2e-05,5.25993]
[1777181955124,42.67,78072.36,0.0,-0.96727,2e-05,5.25993]
[1777181955270,42.67,78071.75,0.0,-0.96728,2e-05,5.25812]
[1777181955878,42.67,78071.84,0.0,-0.96728,2e-05,5.25856]
[1777181957251,42.67,78071.84,0.0,-0.96728,2e-05,5.25856]
[1777181957270,42.67,78071.84,0.0,-0.96728,2e-05,5.25856]
[1777181962927,42.67,78072.23,0.0,-0.96726,2e-05,5.26091]
[1777181964559,42.67,78072.23,0.0,-0.96726,2e-05,5.26091]
[1777181964774,42.67,78072.23,0.0,-0.96726,2e-05,5.26091]
[1777181965113,42.67,78072.23,0.0,-0.96726,2e-05,5.26091]
[1777181965269,42.67,78072.23,0.0,-0.96726,2e-05,5.26121]
[1777181965215,42.67,78072.23,0.0,-0.96726,2e-05,5.26121]
[1777181967964,42.67,78071.6,0.0,-0.96727,2e-05,5.25964]
[1777181972999,42.67,78071.56,0.0,-0.96728,2e-05,5.25765]
[1777181979041,42.68,78068.06,0.0,-0.96736,2e-05,5.24729]
[1777181981349,42.68,78065.72,0.0,-0.96741,2e-05,5.24011]
[1777181981520,42.68,78065.72,0.0,-0.96741,2e-05,5.24011]
[1777181987097,42.68,78064.76,0.0,-0.96742,2e-05,5.23809]
[1777181987403,42.68,78064.76,0.0,-0.96742,2e-05,5.23809]
[1777181987519,42.68,78064.76,0.0,-0.96742,2e-05,5.23809]
[1777181988104,42.68,78065.18,0.0,-0.96741,2e-05,5.23962]
[1777181988945,42.68,78065.18,0.0,-0.96741,2e-05,5.23962]
[1777181989021,42.68,78065.18,0.0,-0.96741,2e-05,5.23962]
[1777181994146,42.68,78064.98,0.0,-0.96741,2e-05,5.24]
[1777181998174,42.68,78070.35,0.0,-0.96728,2e-05,5.25795]
[1777181998279,42.68,78070.35,0.0,-0.96728,2e-05,5.25795]
[1777181998792,42.68,78070.35,0.0,-0.96728,2e-05,5.25795]
[1777181999021,42.68,78070.35,0.0,-0.96728,2e-05,5.25795]
[1777181999181,42.68,78075.02,0.0,-0.96716,2e-05,5.27315]
[1777182000276,42.68,78077.66,0.0,-0.9671,2e-05,5.28178]
[1777182001195,42.68,78085.96,0.0,-0.9669,2e-05,5.30876]
[1777182002203,42.69,78089.66,0.0,-0.96681,2e-05,5.32082]
[1777182003385,42.69,78089.84,0.0,-0.96681,2e-05,5.32143]
[1777182003521,42.69,78089.84,0.0,-0.96681,2e-05,5.32143]
[1777182006231,42.69,78085.59,0.0,-0.96691,2e-05,5.30771]
[1777182007979,42.69,78085.59,0.0,-0.96691,2e-05,5.30771]
[1777182008024,42.69,78085.59,0.0,-0.96691,2e-05,5.30771]
[1777182008080,42.69,78085.57,0.0,-0.96691,2e-05,5.30773]
[1777182009252,42.69,78089.4,0.0,-0.96681,2e-05,5.32021]
[1777182011145,42.69,78089.4,0.0,-0.96681,2e-05,5.32021]
[1777182011272,42.69,78092.11,0.0,-0.96675,2e-05,5.32904]
[1777182014153,42.69,78092.45,0.0,-0.96674,2e-05,5.33016]
[1777182014275,42.69,78092.66,0.0,-0.96674,2e-05,5.33084]
[1777182014287,42.69,78092.3,0.0,-0.96674,2e-05,5.32966]
[1777182015294,42.69,78086.7,0.0,-0.96688,2e-05,5.31147]
[1777182016302,42.69,78081.98,0.0,-0.96699,2e-05,5.29619]
[1777182017286,42.69,78081.98,0.0,-0.96699,2e-05,5.29619]
[1777182017521,42.69,78081.98,0.0,-0.96699,2e-05,5.29619]
[1777182023692,42.69,78081.21,0.0,-0.96701,2e-05,5.294]
[1777182024149,42.69,78081.21,0.0,-0.96701,2e-05,5.294]
[1777182024276,42.69,78080.84,0.0,-0.96702,2e-05,5.29285]
[1777182025682,42.69,78081.47,0.0,-0.967,2e-05,5.29495]
[1777182025772,42.69,78081.47,0.0,-0.967,2e-05,5.29495]
[1777182025872,42.69,78081.31,0.0,-0.96701,2e-05,5.29453]
[1777182032155,42.69,78081.4,0.0,-0.967,2e-05,5.29497]
[1777182032271,42.69,78082.04,0.0,-0.967,2e-05,5.29453]
[1777182037447,42.69,78078.15,0.0,-0.96709,2e-05,5.28216]
[1777182039149,42.69,78078.15,0.0,-0.96709,2e-05,5.28216]
[1777182039196,42.69,78073.28,0.0,-0.96721,2e-05,5.26659]
[1777182039278,42.69,78073.28,0.0,-0.96721,2e-05,5.26659]
[1777182040364,42.69,78073.28,0.0,-0.96721,2e-05,5.26659]
[1777182040521,42.69,78073.28,0.0,-0.96721,2e-05,5.26659]
[1777182040609,42.69,78071.69,0.0,-0.96724,2e-05,5.26156]
[1777182046656,42.69,78068.03,0.0,-0.96733,2e-05,5.25035]
[1777182046770,42.69,78068.03,0.0,-0.96733,2e-05,5.25035]
[1777182052553,42.69,78064.37,0.0,-0.96741,2e-05,5.23961]
[1777182057588,42.69,78065.59,0.0,-0.96737,2e-05,5.24431]
[1777182059314,42.69,78065.82,0.0,-0.96737,2e-05,5.2452]
[1777182059522,42.69,78065.82,0.0,-0.96737,2e-05,5.2452]
[1777182060325,42.69,78066.09,0.0,-0.96736,2e-05,5.24622]
[1777182060524,42.69,78066.09,0.0,-0.96736,2e-05,5.24622]
[1777182060609,42.7,78066.16,0.0,-0.96735,2e-05,5.24659]
[1777182065652,42.7,78067.5,0.0,-0.96732,2e-05,5.25159]
[1777182070687,42.7,78068.13,0.0,-0.9673,2e-05,5.25423]
[1777182072883,42.7,78069.27,0.0,-0.96727,2e-05,5.25802]
[1777182073023,42.7,78069.27,0.0,-0.96727,2e-05,5.25802]
[1777182074715,42.7,78064.44,0.0,-0.96738,2e-05,5.24279]
[1777182077276,42.7,78063.72,0.0,-0.9674,2e-05,5.24059]
[1777182077519,42.7,78063.58,0.0,-0.9674,2e-05,5.24026]
[1777182078481,42.7,78062.54,0.0,-0.96743,2e-05,5.23704]
[1777182078521,42.7,78062.54,0.0,-0.96743,2e-05,5.23704]
[1777182078743,42.7,78063.13,0.0,-0.96741,2e-05,5.23906]
[1777182084785,42.7,78063.04,0.0,-0.96741,2e-05,5.2397]
[1777182090827,42.7,78063.19,0.0,-0.9674,2e-05,5.24105]
[1777182092303,42.7,78063.19,0.0,-0.9674,2e-05,5.24105]
[1777182092522,42.71,78063.15,0.0,-0.96741,2e-05,5.23845]
[1777182095950,42.71,78065.28,0.0,-0.96736,2e-05,5.24578]
[1777182096023,42.71,78065.28,0.0,-0.96736,2e-05,5.24578]
[1777182096162,42.71,78065.28,0.0,-0.96736,2e-05,5.24578]
[1777182096274,42.71,78065.28,0.0,-0.96736,2e-05,5.24578]
[1777182096263,42.71,78067.37,0.0,-0.96731,2e-05,5.25266]
[1777182101904,42.71,78066.1,0.0,-0.96733,2e-05,5.24947]
[1777182104264,42.71,78065.44,0.0,-0.96734,2e-05,5.2475]
[1777182104273,42.71,78065.44,0.0,-0.96734,2e-05,5.2475]
[1777182113989,42.71,78063.48,0.0,-0.96738,2e-05,5.24312]
[1777182116599,42.71,78062.89,0.0,-0.96739,2e-05,5.24158]
[1777182116770,42.71,78062.89,0.0,-0.96739,2e-05,5.24158]
[1777182117567,42.71,78062.82,0.0,-0.96739,2e-05,5.24154]
[1777182117771,42.71,78062.82,0.0,-0.96739,2e-05,5.24154]
[1777182118017,42.72,78062.79,0.0,-0.96739,2e-05,5.24163]
[1777182123053,42.72,78062.96,0.0,-0.96738,2e-05,5.24311]
[1777182126074,42.72,78058.88,0.0,-0.96747,2e-05,5.2306]
[1777182126969,42.72,78058.88,0.0,-0.96747,2e-05,5.2306]
[1777182127022,42.72,78058.88,0.0,-0.96747,2e-05,5.2306]
[1777182139165,42.73,78058.45,0.0,-0.96746,2e-05,5.23203]
[1777182140172,42.73,78064.23,0.0,-0.96732,2e-05,5.25083]
[1777182140442,42.73,78064.23,0.0,-0.96732,2e-05,5.25083]
[1777182140519,42.73,78064.23,0.0,-0.96732,2e-05,5.25083]
[1777182142057,42.73,78067.65,0.0,-0.96723,2e-05,5.26204]
[1777182142270,42.73,78067.65,0.0,-0.96723,2e-05,5.26204]
[1777182142316,42.73,78068.2,0.0,-0.96722,2e-05,5.26399]
[1777182148229,42.73,78068.48,0.0,-0.96721,2e-05,5.26591]
[1777182153264,42.73,78069.07,0.0,-0.9672,2e-05,5.26602]
[1777182154733,42.73,78069.87,0.0,-0.96718,2e-05,5.26877]
[1777182154771,42.73,78069.87,0.0,-0.96718,2e-05,5.26877]
[1777182160313,42.73,78069.59,0.0,-0.96718,2e-05,5.26883]
[1777182165348,42.74,78069.25,0.0,-0.96718,2e-05,5.26853]
[1777182169067,42.74,78068.49,0.0,-0.9672,2e-05,5.26656]
[1777182169272,42.74,78068.49,0.0,-0.9672,2e-05,5.26656]
[1777182169891,42.74,78068.36,0.0,-0.9672,2e-05,5.2663]
[1777182170021,42.74,78068.36,0.0,-0.9672,2e-05,5.2663]
[1777182170383,42.74,78067.56,0.0,-0.96722,2e-05,5.26388]
[1777182173241,42.74,78067.42,0.0,-0.96722,2e-05,5.2636]
[1777182173276,42.74,78067.42,0.0,-0.96722,2e-05,5.2636]
[1777182178439,42.74,78066.67,0.0,-0.96723,2e-05,5.26236]
[1777182180625,42.74,78066.87,0.0,-0.96722,2e-05,5.26318]
[1777182180770,42.74,78066.87,0.0,-0.96722,2e-05,5.26318]
[1777182181557,42.74,78067.76,0.0,-0.9672,2e-05,5.26621]
[1777182181774,42.74,78067.76,0.0,-0.9672,2e-05,5.26621]
[1777182181830,42.74,78068.15,0.0,-0.96719,2e-05,5.26764]
[1777182185489,42.74,78072.08,0.0,-0.96709,2e-05,5.28095]
[1777182191531,42.75,78072.08,0.0,-0.96708,2e-05,5.28223]
[1777182199587,42.75,78071.72,0.0,-0.96707,2e-05,5.28302]
[1777182203269,42.75,78071.16,0.0,-0.96709,2e-05,5.28146]
[1777182203523,42.75,78071.84,0.0,-0.96706,2e-05,5.28437]
[1777182213700,42.76,78071.81,0.0,-0.96706,2e-05,5.28522]
[1777182213771,42.76,78071.81,0.0,-0.96706,2e-05,5.28522]
[1777182214964,42.76,78070.74,0.0,-0.96709,2e-05,5.28051]
[1777182215024,42.76,78070.74,0.0,-0.96709,2e-05,5.28051]
[1777182215125,42.76,78071.46,0.0,-0.96707,2e-05,5.2833]
[1777182217894,42.76,78071.37,0.0,-0.96707,2e-05,5.28301]
[1777182218025,42.76,78071.37,0.0,-0.96707,2e-05,5.28301]
[1777182225095,42.76,78069.99,0.0,-0.96709,2e-05,5.28019]
[1777182225280,42.76,78069.99,0.0,-0.96709,2e-05,5.28019]
[1777182225442,42.76,78069.99,0.0,-0.96709,2e-05,5.28019]
[1777182225527,42.77,78070.09,0.0,-0.96708,2e-05,5.28122]
[1777182225771,42.77,78069.95,0.0,-0.96709,2e-05,5.28077]
[1777182229695,42.77,78069.82,0.0,-0.96708,2e-05,5.28082]
[1777182229775,42.77,78069.82,0.0,-0.96708,2e-05,5.28082]
[1777182234836,42.77,78066.89,0.0,-0.96714,2e-05,5.27284]
[1777182239871,42.77,78065.63,0.0,-0.96717,2e-05,5.26948]
[1777182242126,42.77,78064.87,0.0,-0.96719,2e-05,5.26718]
[1777182242275,42.77,78064.87,0.0,-0.96719,2e-05,5.26718]
[1777182242629,42.77,78064.84,0.0,-0.96718,2e-05,5.26738]
[1777182242773,42.77,78064.84,0.0,-0.96718,2e-05,5.26738]
[1777182242892,42.77,78064.77,0.0,-0.96719,2e-05,5.26715]
[1777182247927,42.77,78064.8,0.0,-0.96718,2e-05,5.26802]
[1777182252962,42.78,78064.66,0.0,-0.96718,2e-05,5.26851]
[1777182253485,42.78,78064.66,0.0,-0.96718,2e-05,5.26851]
[1777182253520,42.78,78064.66,0.0,-0.96718,2e-05,5.26851]
[1777182266054,42.78,78063.58,0.0,-0.96719,2e-05,5.26715]
[1777182267396,42.78,78063.58,0.0,-0.96719,2e-05,5.26715]
[1777182267520,42.78,78063.58,0.0,-0.96719,2e-05,5.26715]
[1777182268367,42.78,78063.58,0.0,-0.96719,2e-05,5.26715]
[1777182268465,42.78,78063.58,0.0,-0.96718,2e-05,5.26747]
[1777182268522,42.78,78063.58,0.0,-0.96718,2e-05,5.26747]
[1777182271592,42.78,78064.43,0.0,-0.96717,2e-05,5.26806]
[1777182271777,42.78,78064.43,0.0,-0.96717,2e-05,5.26806]
[1777182274980,42.78,78068.34,0.0,-0.96708,2e-05,5.28114]
[1777182275020,42.78,78068.34,0.0,-0.96708,2e-05,5.28114]
[1777182275041,42.78,78068.34,0.0,-0.96708,2e-05,5.28114]
[1777182275273,42.78,78068.34,0.0,-0.96708,2e-05,5.28114]
[1777182275286,42.78,78069.06,0.0,-0.96706,2e-05,5.28361]
[1777182280662,42.79,78070.65,0.0,-0.96702,2e-05,5.2895]
[1777182289214,42.79,78070.65,0.0,-0.967,2e-05,5.29193]
[1777182290404,42.79,78070.65,0.0,-0.967,2e-05,5.29193]
[1777182290522,42.79,78070.65,0.0,-0.96699,2e-05,5.29217]
[1777182296263,42.8,78072.35,0.0,-0.96694,2e-05,5.29909]
[1777182302306,42.8,78072.5,0.0,-0.96693,2e-05,5.30096]
[1777182303313,42.8,78076.12,0.0,-0.96684,2e-05,5.3129]
[1777182303930,42.8,78076.12,0.0,-0.96684,2e-05,5.3129]
[1777182304020,42.8,78076.12,0.0,-0.96684,2e-05,5.3129]
[1777182305117,42.8,78078.49,0.0,-0.96678,2e-05,5.32079]
[1777182305278,42.8,78078.49,0.0,-0.96678,2e-05,5.32079]
[1777182305326,42.8,78078.8,0.0,-0.96677,2e-05,5.32199]
[1777182311368,42.8,78078.34,0.0,-0.96678,2e-05,5.32092]
[1777182311882,42.8,78078.34,0.0,-0.96678,2e-05,5.32092]
[1777182312020,42.8,78078.34,0.0,-0.96678,2e-05,5.32092]
[1777182316590,42.8,78077.86,0.0,-0.96679,2e-05,5.31966]
[1777182316770,42.8,78077.86,0.0,-0.96679,2e-05,5.31966]
[1777182317142,42.8,78077.86,0.0,-0.96679,2e-05,5.31966]
[1777182317277,42.8,78077.86,0.0,-0.96679,2e-05,5.31966]
[1777182317411,42.8,78076.59,0.0,-0.96682,2e-05,5.3156]
[1777182322446,42.8,78076.75,0.0,-0.96681,2e-05,5.31639]
[1777182325617,42.8,78076.93,0.0,-0.96681,2e-05,5.31711]
[1777182325770,42.8,78076.93,0.0,-0.96681,2e-05,5.31711]
[1777182331559,42.8,78077.61,0.0,-0.96679,2e-05,5.31951]
[1777182331773,42.8,78077.61,0.0,-0.96679,2e-05,5.31951]
[1777182332517,42.8,78076.97,0.0,-0.96682,2e-05,5.31485]
[1777182337552,42.8,78076.38,0.0,-0.96683,2e-05,5.31313]
[1777182338679,42.8,78076.25,0.0,-0.96684,2e-05,5.31275]
[1777182338771,42.8,78076.25,0.0,-0.96684,2e-05,5.31275]
[1777182348284,42.81,78073.62,0.0,-0.9669,2e-05,5.30448]
[1777182348664,42.81,78073.6,0.0,-0.9669,2e-05,5.30474]
[1777182348776,42.81,78073.6,0.0,-0.9669,2e-05,5.30474]
[1777182348877,42.81,78072.5,0.0,-0.96692,2e-05,5.30118]
[1777182350270,42.81,78072.5,0.0,-0.96692,2e-05,5.30118]
[1777182354472,42.81,78068.76,0.0,-0.96701,2e-05,5.28944]
[1777182354519,42.81,78068.76,0.0,-0.96701,2e-05,5.28944]
[1777182354574,42.81,78069.32,0.0,-0.967,2e-05,5.29145]
[1777182354638,42.81,78069.32,0.0,-0.967,2e-05,5.29145]
[1777182354774,42.81,78069.32,0.0,-0.967,2e-05,5.29145]
[1777182360713,42.81,78068.91,0.0,-0.967,2e-05,5.29076]
[1777182363250,42.81,78068.91,0.0,-0.967,2e-05,5.29076]
[1777182363273,42.81,78068.91,0.0,-0.967,2e-05,5.29076]
[1777182363351,42.81,78068.94,0.0,-0.967,2e-05,5.29119]
[1777182363793,42.81,78068.94,0.0,-0.967,2e-05,5.29119]
[1777182364021,42.81,78068.94,0.0,-0.967,2e-05,5.29119]
[1777182369776,42.81,78069.03,0.0,-0.96699,2e-05,5.29218]
[1777182375221,42.81,78068.83,0.0,-0.96699,2e-05,5.29188]
[1777182375278,42.81,78068.83,0.0,-0.96699,2e-05,5.29188]
[1777182375569,42.81,78068.83,0.0,-0.96699,2e-05,5.29188]
[1777182375322,42.81,78069.33,0.0,-0.96698,2e-05,5.29384]
[1777182375770,42.81,78069.33,0.0,-0.96698,2e-05,5.29384]
[1777182380854,42.82,78068.94,0.0,-0.96698,2e-05,5.29351]
[1777182384235,42.82,78069.06,0.0,-0.96697,2e-05,5.29436]
[1777182384287,42.82,78069.06,0.0,-0.96697,2e-05,5.29436]
[1777182384551,42.82,78069.06,0.0,-0.96697,2e-05,5.29436]
[1777182384383,42.82,78068.51,0.0,-0.96698,2e-05,5.29304]
[1777182384773,42.82,78068.51,0.0,-0.96698,2e-05,5.29304]
[1777182389918,42.82,78066.66,0.0,-0.96702,2e-05,5.28792]
[1777182392633,42.82,78067.05,0.0,-0.96702,2e-05,5.2868]
[1777182392788,42.82,78067.05,0.0,-0.96702,2e-05,5.2868]
[1777182393151,42.82,78067.05,0.0,-0.96702,2e-05,5.2868]
[1777182393271,42.82,78067.05,0.0,-0.96702,2e-05,5.2868]
[1777182393372,42.82,78066.32,0.0,-0.96704,2e-05,5.28471]
[1777182398981,42.82,78066.05,0.0,-0.96704,2e-05,5.28451]
[1777182403009,42.82,78058.23,0.0,-0.96722,2e-05,5.25986]
[1777182404471,42.82,78058.23,0.0,-0.96722,2e-05,5.25986]
[1777182404524,42.82,78058.23,0.0,-0.96722,2e-05,5.25986]
[1777182404623,42.82,78053.68,0.0,-0.96733,2e-05,5.24555]
[1777182404839,42.82,78053.68,0.0,-0.96733,2e-05,5.24555]
[1777182405020,42.82,78053.68,0.0,-0.96733,2e-05,5.24555]
[1777182410177,42.83,78050.81,0.0,-0.96739,2e-05,5.23714]
[1777182410273,42.83,78050.81,0.0,-0.96739,2e-05,5.23714]
[1777182410274,42.83,78051.96,0.0,-0.96736,2e-05,5.24125]
[1777182410813,42.83,78051.96,0.0,-0.96736,2e-05,5.24125]
[1777182411020,42.83,78051.96,0.0,-0.96736,2e-05,5.24125]
[1777182413079,42.83,78045.49,0.0,-0.96751,2e-05,5.22094]
[1777182417107,42.83,78040.34,0.0,-0.96763,2e-05,5.20542]
[1777182419121,42.83,78033.81,0.0,-0.96778,2e-05,5.18513]
[1777182420128,42.83,78026.64,0.0,-0.96794,2e-05,5.16262]
[1777182421135,42.83,78022.17,0.0,-0.96804,2e-05,5.14909]
[1777182422651,42.83,78021.56,0.0,-0.96805,2e-05,5.14752]
[1777182422780,42.83,78021.56,0.0,-0.96805,2e-05,5.14752]
[1777182423213,42.83,78021.56,0.0,-0.96805,2e-05,5.14752]
[1777182423271,42.83,78021.56,0.0,-0.96805,2e-05,5.14752]
[1777182423314,42.84,78021.29,0.0,-0.96806,2e-05,5.14702]
[1777182429190,42.84,78017.54,0.0,-0.96813,2e-05,5.13723]
[1777182431377,42.84,78018.01,0.0,-0.96811,2e-05,5.13907]
[1777182431526,42.84,78018.01,0.0,-0.96811,2e-05,5.13907]
[1777182431536,42.84,78017.83,0.0,-0.96812,2e-05,5.13885]
[1777182432077,42.84,78017.83,0.0,-0.96812,2e-05,5.13885]
[1777182432272,42.84,78017.83,0.0,-0.96812,2e-05,5.13885]
[1777182438254,42.85,78018.09,0.0,-0.96809,2e-05,5.14197]
[1777182443290,42.85,78020.55,0.0,-0.96802,2e-05,5.15132]
[1777182444570,42.85,78020.55,0.0,-0.96802,2e-05,5.15132]
[1777182444671,42.85,78020.15,0.0,-0.96803,2e-05,5.15035]
[1777182444775,42.85,78020.15,0.0,-0.96803,2e-05,5.15035]
[1777182445173,42.85,78020.15,0.0,-0.96803,2e-05,5.15035]
[1777182445271,42.85,78020.15,0.0,-0.96803,2e-05,5.15035]
[1777182449331,42.86,78023.89,0.0,-0.96793,2e-05,5.16362]
[1777182450479,42.86,78023.89,0.0,-0.96793,2e-05,5.16362]
[1777182450523,42.86,78023.89,0.0,-0.96793,2e-05,5.16362]
[1777182450624,42.86,78028.88,0.0,-0.96781,2e-05,5.17972]
[1777182451119,42.86,78028.88,0.0,-0.96781,2e-05,5.17972]
[1777182451273,42.86,78028.88,0.0,-0.96781,2e-05,5.17972]
[1777182453360,42.86,78032.45,0.0,-0.96774,2e-05,5.18917]
[1777182454470,42.86,78032.45,0.0,-0.96774,2e-05,5.18917]
[1777182454522,42.86,78032.45,0.0,-0.96774,2e-05,5.18917]
[1777182454622,42.86,78037.87,0.0,-0.96761,2e-05,5.20666]
[1777182454821,42.86,78037.87,0.0,-0.96761,2e-05,5.20666]
[1777182455022,42.86,78037.87,0.0,-0.96761,2e-05,5.20666]
[1777182460409,42.86,78038.92,0.0,-0.96758,2e-05,5.21111]
[1777182461481,42.86,78038.92,0.0,-0.96758,2e-05,5.21111]
[1777182461524,42.86,78038.92,0.0,-0.96758,2e-05,5.21111]
[1777182461582,42.86,78038.29,0.0,-0.96759,2e-05,5.20929]
[1777182462903,42.86,78035.11,0.0,-0.96766,2e-05,5.19933]
[1777182463021,42.86,78035.11,0.0,-0.96766,2e-05,5.19933]
[1777182468466,42.86,78033.83,0.0,-0.96769,2e-05,5.1965]
[1777182468818,42.86,78033.83,0.0,-0.96769,2e-05,5.1965]
[1777182469024,42.86,78033.83,0.0,-0.96769,2e-05,5.1965]
[1777182469091,42.86,78033.83,0.0,-0.96769,2e-05,5.1965]
[1777182469274,42.86,78033.83,0.0,-0.96769,2e-05,5.1965]
[1777182469474,42.86,78035.66,0.0,-0.96764,2e-05,5.20254]
[1777182471488,42.87,78040.86,0.0,-0.96752,2e-05,5.21951]
[1777182472566,42.87,78040.86,0.0,-0.96752,2e-05,5.21951]
[1777182472664,42.87,78041.95,0.0,-0.96749,2e-05,5.22316]
[1777182472772,42.87,78041.95,0.0,-0.96749,2e-05,5.22316]
[1777182474536,42.87,78041.1,0.0,-0.96751,2e-05,5.22061]
[1777182474773,42.87,78040.84,0.0,-0.96751,2e-05,5.21995]
[1777182477530,42.87,78044.19,0.0,-0.96743,2e-05,5.23117]
[1777182479618,42.87,78047.18,0.0,-0.96736,2e-05,5.2409]
[1777182479633,42.87,78050.47,0.0,-0.96728,2e-05,5.25159]
[1777182479773,42.87,78050.47,0.0,-0.96728,2e-05,5.25159]
[1777182480176,42.87,78050.47,0.0,-0.96728,2e-05,5.25159]
[1777182480276,42.87,78050.47,0.0,-0.96728,2e-05,5.25159]
[1777182480551,42.87,78050.74,0.0,-0.96727,2e-05,5.25258]
[1777182485586,42.87,78052.79,0.0,-0.96722,2e-05,5.25976]
[1777182487030,42.87,78055.24,0.0,-0.96716,2e-05,5.26775]
[1777182487274,42.87,78055.24,0.0,-0.96716,2e-05,5.26775]
[1777182487602,42.87,78057.33,0.0,-0.96711,2e-05,5.27457]
[1777182488802,42.87,78058.7,0.0,-0.96707,2e-05,5.27907]
[1777182489031,42.87,78058.7,0.0,-0.96707,2e-05,5.27907]
[1777182493400,42.87,78057.92,0.0,-0.96709,2e-05,5.27687]
[1777182493525,42.87,78057.92,0.0,-0.96709,2e-05,5.27687]
[1777182493642,42.87,78056.95,0.0,-0.96711,2e-05,5.27383]
[1777182494116,42.87,78056.95,0.0,-0.96711,2e-05,5.27383]
[1777182494278,42.87,78056.95,0.0,-0.96711,2e-05,5.27383]
[1777182496270,42.87,78056.2,0.0,-0.96713,2e-05,5.27151]
[1777182496663,42.87,78056.16,0.0,-0.96713,2e-05,5.27157]
[1777182501698,42.87,78053.26,0.0,-0.9672,2e-05,5.26269]
[1777182503135,42.87,78051.94,0.0,-0.96723,2e-05,5.25856]
[1777182503272,42.87,78051.94,0.0,-0.96723,2e-05,5.25856]
[1777182503712,42.87,78050.36,0.0,-0.96726,2e-05,5.25359]
[1777182503747,42.87,78050.36,0.0,-0.96726,2e-05,5.25359]
[1777182503772,42.87,78050.36,0.0,-0.96726,2e-05,5.25359]
[1777182506733,42.88,78046.36,0.0,-0.96736,2e-05,5.24112]
[1777182507522,42.88,78046.36,0.0,-0.96736,2e-05,5.24112]
[1777182507623,42.88,78046.36,0.0,-0.96735,2e-05,5.24126]
[1777182507772,42.88,78046.36,0.0,-0.96735,2e-05,5.24126]
[1777182507796,42.88,78046.36,0.0,-0.96735,2e-05,5.24126]
[1777182508024,42.88,78046.36,0.0,-0.96735,2e-05,5.24126]
[1777182508113,42.88,78043.05,0.0,-0.96743,2e-05,5.23066]
[1777182513894,42.88,78044.21,0.0,-0.96741,2e-05,5.23251]
[1777182513944,42.88,78044.21,0.0,-0.96741,2e-05,5.23251]
[1777182514025,42.88,78044.21,0.0,-0.96741,2e-05,5.23251]
[1777182514045,42.88,78044.38,0.0,-0.96741,2e-05,5.23321]
[1777182519826,42.88,78044.41,0.0,-0.9674,2e-05,5.23425]
[1777182524861,42.88,78044.38,0.0,-0.9674,2e-05,5.23494]
[1777182528992,42.88,78047.04,0.0,-0.96733,2e-05,5.24394]
[1777182529019,42.88,78047.04,0.0,-0.96733,2e-05,5.24394]
[1777182529740,42.88,78047.04,0.0,-0.96733,2e-05,5.24394]
[1777182529022,42.88,78050.73,0.0,-0.96724,2e-05,5.25592]
[1777182529773,42.88,78050.73,0.0,-0.96724,2e-05,5.25592]
[1777182534931,42.89,78049.42,0.0,-0.96727,2e-05,5.25249]
[1777182539966,42.89,78049.69,0.0,-0.96725,2e-05,5.25405]
[1777182544753,42.89,78050.59,0.0,-0.96723,2e-05,5.25735]
[1777182544773,42.89,78050.59,0.0,-0.96723,2e-05,5.25735]
[1777182545539,42.89,78052.55,0.0,-0.96718,2e-05,5.26378]
[1777182545774,42.89,78052.55,0.0,-0.96718,2e-05,5.26378]
[1777182545629,42.89,78051.95,0.0,-0.96719,2e-05,5.2621]
[1777182551042,42.89,78051.84,0.0,-0.96719,2e-05,5.2624]
[1777182554403,42.89,78051.52,0.0,-0.9672,2e-05,5.26165]
[1777182554521,42.89,78051.52,0.0,-0.9672,2e-05,5.26165]
[1777182554623,42.89,78052.27,0.0,-0.96718,2e-05,5.26433]
[1777182554937,42.89,78052.27,0.0,-0.96718,2e-05,5.26433]
[1777182555024,42.89,78052.27,0.0,-0.96718,2e-05,5.26433]
[1777182562120,42.89,78051.51,0.0,-0.96719,2e-05,5.26285]
[1777182567154,42.9,78050.0,0.0,-0.96722,2e-05,5.25869]
[1777182568902,42.9,78050.92,0.0,-0.9672,2e-05,5.26178]
[1777182569021,42.9,78050.92,0.0,-0.9672,2e-05,5.26178]
[1777182569168,42.9,78054.47,0.0,-0.96711,2e-05,5.27334]
[1777182569836,42.9,78054.47,0.0,-0.96711,2e-05,5.27334]
[1777182570023,42.9,78054.47,0.0,-0.96711,2e-05,5.27334]
[1777182570176,42.9,78059.49,0.0,-0.96699,2e-05,5.28964]
[1777182572190,42.9,78060.48,0.0,-0.96698,2e-05,5.2904]
[1777182577225,42.9,78060.63,0.0,-0.96697,2e-05,5.29135]
[1777182582260,42.9,78066.0,0.0,-0.96684,2e-05,5.30915]
[1777182583217,42.9,78066.0,0.0,-0.96684,2e-05,5.30915]
[1777182583279,42.9,78066.0,0.0,-0.96684,2e-05,5.30915]
[1777182583356,42.9,78065.46,0.0,-0.96685,2e-05,5.30755]
[1777182583949,42.9,78065.46,0.0,-0.96685,2e-05,5.30755]
[1777182584021,42.9,78065.46,0.0,-0.96685,2e-05,5.30755]
[1777182589309,42.9,78065.77,0.0,-0.96684,2e-05,5.30892]
[1777182590182,42.9,78065.77,0.0,-0.96684,2e-05,5.30892]
[1777182590272,42.9,78065.77,0.0,-0.96684,2e-05,5.30892]
[1777182590756,42.9,78065.77,0.0,-0.96684,2e-05,5.30892]
[1777182590775,42.9,78065.77,0.0,-0.96684,2e-05,5.30892]
[1777182590807,42.9,78066.06,0.0,-0.96684,2e-05,5.30992]
[1777182593821,42.9,78065.93,0.0,-0.96684,2e-05,5.30955]
[1777182593878,42.9,78067.12,0.0,-0.96681,2e-05,5.31351]
[1777182594387,42.9,78067.12,0.0,-0.96681,2e-05,5.31351]
[1777182594524,42.9,78067.12,0.0,-0.96681,2e-05,5.31351]
[1777182594625,42.9,78072.83,0.0,-0.96667,2e-05,5.33204]
[1777182596358,42.9,78073.48,0.0,-0.96666,2e-05,5.33415]
[1777182601088,42.9,78071.29,0.0,-0.96671,2e-05,5.32701]
[1777182601273,42.9,78071.29,0.0,-0.96671,2e-05,5.32701]
[1777182601393,42.9,78067.58,0.0,-0.9668,2e-05,5.315]
[1777182602253,42.9,78067.58,0.0,-0.9668,2e-05,5.315]
[1777182602271,42.9,78067.58,0.0,-0.9668,2e-05,5.315]
[1777182607435,42.9,78067.03,0.0,-0.96681,2e-05,5.31327]
[1777182611389,42.9,78067.49,0.0,-0.9668,2e-05,5.31478]
[1777182611522,42.9,78067.49,0.0,-0.9668,2e-05,5.31478]
[1777182611624,42.9,78067.74,0.0,-0.96679,2e-05,5.31561]
[1777182612409,42.9,78067.74,0.0,-0.96679,2e-05,5.31561]
[1777182612524,42.9,78067.74,0.0,-0.96679,2e-05,5.31561]
[1777182618511,42.9,78067.53,0.0,-0.9668,2e-05,5.31505]
[1777182623491,42.9,78066.59,0.0,-0.96682,2e-05,5.31211]
[1777182623522,42.9,78066.59,0.0,-0.96682,2e-05,5.31211]
[1777182623547,42.9,78066.35,0.0,-0.96682,2e-05,5.31137]
[1777182624477,42.9,78066.35,0.0,-0.96682,2e-05,5.31137]
[1777182624522,42.9,78066.35,0.0,-0.96682,2e-05,5.31137]
[1777182631603,42.9,78065.81,0.0,-0.96685,2e-05,5.30728]
[1777182632230,42.9,78065.81,0.0,-0.96685,2e-05,5.30728]
[1777182632277,42.9,78065.81,0.0,-0.96685,2e-05,5.30728]
[1777182632609,42.9,78065.79,0.0,-0.96685,2e-05,5.30727]
[1777182633395,42.9,78065.79,0.0,-0.96685,2e-05,5.30727]
[1777182633525,42.9,78065.79,0.0,-0.96685,2e-05,5.30727]
[1777182638652,42.9,78066.02,0.0,-0.96684,2e-05,5.30828]
[1777182640596,42.9,78065.33,0.0,-0.96686,2e-05,5.3061]
[1777182640771,42.9,78065.33,0.0,-0.96686,2e-05,5.3061]
[1777182640859,42.9,78065.53,0.0,-0.96685,2e-05,5.3068]
[1777182641549,42.9,78065.53,0.0,-0.96685,2e-05,5.3068]
[1777182641774,42.9,78065.53,0.0,-0.96685,2e-05,5.3068]
[1777182650736,42.9,78057.83,0.0,-0.96703,2e-05,5.28249]
[1777182651052,42.9,78057.83,0.0,-0.96703,2e-05,5.28249]
[1777182651188,42.9,78057.83,0.0,-0.96703,2e-05,5.28249]
[1777182651743,42.9,78061.26,0.0,-0.96695,2e-05,5.29364]
[1777182652595,42.9,78061.26,0.0,-0.96695,2e-05,5.29364]
[1777182652772,42.9,78061.26,0.0,-0.96695,2e-05,5.29364]
[1777182658793,42.91,78064.12,0.0,-0.96688,2e-05,5.30333]
[1777182661348,42.91,78064.0,0.0,-0.96688,2e-05,5.30305]
[1777182662264,42.91,78062.81,0.0,-0.96691,2e-05,5.29926]
[1777182662279,42.91,78062.81,0.0,-0.96691,2e-05,5.29926]
[1777182665843,42.91,78059.78,0.0,-0.96698,2e-05,5.28973]
[1777182665921,42.91,78059.78,0.0,-0.96698,2e-05,5.28973]
[1777182666022,42.91,78059.78,0.0,-0.96698,2e-05,5.28973]
[1777182672280,42.91,78059.14,0.0,-0.96699,2e-05,5.28806]
[1777182672521,42.91,78059.14,0.0,-0.96699,2e-05,5.28806]
[1777182677831,42.91,78057.94,0.0,-0.96702,2e-05,5.28462]
[1777182678022,42.91,78057.94,0.0,-0.96702,2e-05,5.28481]
[1777182683969,42.91,78058.05,0.0,-0.96701,2e-05,5.28573]
[1777182686717,42.91,78057.45,0.0,-0.96702,2e-05,5.28389]
[1777182686771,42.91,78057.45,0.0,-0.96702,2e-05,5.28389]
[1777182693033,42.91,78054.82,0.0,-0.9671,2e-05,5.27369]
[1777182698522,42.91,78054.82,0.0,-0.9671,2e-05,5.27369]
[1777182702459,42.92,78056.12,0.0,-0.96706,2e-05,5.27881]
[1777182702548,42.92,78055.82,0.0,-0.96706,2e-05,5.27809]
[1777182708137,42.92,78055.49,0.0,-0.96707,2e-05,5.27764]
[1777182713571,42.92,78055.54,0.0,-0.96706,2e-05,5.2783]
[1777182716534,42.92,78055.69,0.0,-0.96705,2e-05,5.27914]
[1777182716631,42.92,78055.21,0.0,-0.96706,2e-05,5.27785]
[1777182717130,42.92,78055.21,0.0,-0.96706,2e-05,5.27785]
[1777182717277,42.92,78055.21,0.0,-0.96706,2e-05,5.27785]
[1777182718208,42.92,78048.47,0.0,-0.96722,2e-05,5.25633]
[1777182720342,42.92,78047.24,0.0,-0.96725,2e-05,5.25254]
[1777182720524,42.92,78047.24,0.0,-0.96725,2e-05,5.25254]
[1777182720944,42.92,78047.24,0.0,-0.96725,2e-05,5.25254]
[1777182721023,42.92,78045.69,0.0,-0.96729,2e-05,5.24791]
[1777182721229,42.92,78044.04,0.0,-0.96732,2e-05,5.24263]
[1777182728704,42.92,78044.29,0.0,-0.96732,2e-05,5.24361]
[1777182728769,42.92,78044.29,0.0,-0.96732,2e-05,5.24361]
[1777182734321,42.93,78042.24,0.0,-0.96735,2e-05,5.23916]
[1777182739356,42.93,78036.39,0.0,-0.96748,2e-05,5.22135]
[1777182740316,42.93,78036.39,0.0,-0.96748,2e-05,5.22135]
[1777182740524,42.93,78036.39,0.0,-0.96748,2e-05,5.22135]
[1777182744938,42.93,78033.0,0.0,-0.96756,2e-05,5.21134]
[1777182745026,42.93,78032.82,0.0,-0.96756,2e-05,5.2112]
[1777182747851,42.93,78034.0,0.0,-0.96753,2e-05,5.21518]
[1777182747952,42.93,78034.29,0.0,-0.96752,2e-05,5.21652]
[1777182748020,42.93,78034.29,0.0,-0.96752,2e-05,5.21652]
[1777182752157,42.93,78034.25,0.0,-0.96753,2e-05,5.21438]
[1777182752272,42.93,78034.25,0.0,-0.96753,2e-05,5.21438]
[1777182757482,42.94,78034.19,0.0,-0.96752,2e-05,5.21557]
[1777182758970,42.94,78034.19,0.0,-0.96752,2e-05,5.21557]
[1777182759021,42.94,78034.19,0.0,-0.96752,2e-05,5.21557]
[1777182760551,42.94,78035.28,0.0,-0.96749,2e-05,5.21944]
[1777182760769,42.94,78035.28,0.0,-0.96749,2e-05,5.21944]
[1777182760871,42.94,78035.12,0.0,-0.96749,2e-05,5.21911]
[1777182767164,42.94,78037.84,0.0,-0.96743,2e-05,5.22833]
[1777182767271,42.94,78037.84,0.0,-0.96743,2e-05,5.22833]
[1777182769565,42.94,78041.93,0.0,-0.96732,2e-05,5.24241]
[1777182771682,42.94,78043.12,0.0,-0.96729,2e-05,5.24636]
[1777182771771,42.94,78043.12,0.0,-0.96729,2e-05,5.24636]
[1777182773834,42.94,78045.59,0.0,-0.96723,2e-05,5.25455]
[1777182773877,42.94,78047.04,0.0,-0.9672,2e-05,5.25933]
[1777182774024,42.94,78047.04,0.0,-0.9672,2e-05,5.25933]
[1777182779639,42.95,78047.86,0.0,-0.96717,2e-05,5.26267]
[1777182780296,42.95,78047.86,0.0,-0.96717,2e-05,5.26267]
[1777182780522,42.95,78047.86,0.0,-0.96717,2e-05,5.26267]
[1777182785681,42.95,78047.83,0.0,-0.96717,2e-05,5.26325]
[1777182790715,42.95,78047.36,0.0,-0.96717,2e-05,5.26232]
[1777182795392,42.95,78049.46,0.0,-0.96712,2e-05,5.26951]
[1777182795522,42.95,78049.46,0.0,-0.96712,2e-05,5.26951]
[1777182798324,42.95,78049.15,0.0,-0.96712,2e-05,5.26885]
[1777182798520,42.95,78049.15,0.0,-0.96712,2e-05,5.26885]
[1777182798622,42.95,78049.15,0.0,-0.96712,2e-05,5.26896]
[1777182806828,42.95,78049.23,0.0,-0.96711,2e-05,5.27012]
[1777182807608,42.95,78049.23,0.0,-0.96711,2e-05,5.27012]
[1777182807770,42.95,78049.23,0.0,-0.96711,2e-05,5.27012]
[1777182812870,42.95,78045.15,0.0,-0.96722,2e-05,5.25518]
[1777182820926,42.96,78045.45,0.0,-0.96721,2e-05,5.25727]
[1777182822077,42.96,78044.74,0.0,-0.96722,2e-05,5.25513]
[1777182822271,42.96,78044.74,0.0,-0.96722,2e-05,5.25513]
[1777182824535,42.96,78044.5,0.0,-0.96723,2e-05,5.25465]
[1777182824775,42.96,78044.5,0.0,-0.96723,2e-05,5.25465]
[1777182824954,42.96,78044.37,0.0,-0.96723,2e-05,5.25437]
[1777182829989,42.96,78044.64,0.0,-0.96722,2e-05,5.25595]
[1777182835024,42.96,78043.03,0.0,-0.96725,2e-05,5.25149]
[1777182835448,42.96,78043.03,0.0,-0.96725,2e-05,5.25149]
[1777182835524,42.96,78043.03,0.0,-0.96725,2e-05,5.25149]
[1777182841067,42.96,78042.48,0.0,-0.96725,2e-05,5.25061]
[1777182846102,42.97,78041.08,0.0,-0.96728,2e-05,5.24686]
[1777182851137,42.97,78041.12,0.0,-0.96728,2e-05,5.24775]
[1777182855042,42.97,78040.45,0.0,-0.96729,2e-05,5.2459]
[1777182855272,42.97,78040.52,0.0,-0.96729,2e-05,5.24628]
[1777182857705,42.97,78042.94,0.0,-0.96723,2e-05,5.25433]
[1777182857772,42.97,78042.94,0.0,-0.96723,2e-05,5.25433]
[1777182857806,42.97,78043.13,0.0,-0.96722,2e-05,5.25521]
[1777182863220,42.97,78042.66,0.0,-0.96723,2e-05,5.25439]
[1777182867664,42.97,78042.71,0.0,-0.96722,2e-05,5.25495]
[1777182867770,42.97,78042.71,0.0,-0.96722,2e-05,5.25495]
[1777182871983,42.97,78039.08,0.0,-0.9673,2e-05,5.24387]
[1777182872020,42.97,78039.08,0.0,-0.9673,2e-05,5.24387]
[1777182872085,42.97,78038.64,0.0,-0.96733,2e-05,5.24013]
[1777182879037,42.98,78037.98,0.0,-0.96734,2e-05,5.2385]
[1777182879272,42.98,78037.98,0.0,-0.96734,2e-05,5.2385]
[1777182883361,42.98,78031.68,0.0,-0.96748,2e-05,5.21964]
[1777182884831,42.98,78031.68,0.0,-0.96748,2e-05,5.21964]
[1777182885019,42.98,78031.68,0.0,-0.96748,2e-05,5.21964]
[1777182884865,42.98,78029.5,0.0,-0.96753,2e-05,5.21307]
[1777182890861,42.98,78028.58,0.0,-0.96755,2e-05,5.21053]
[1777182892525,42.98,78031.91,0.0,-0.96746,2e-05,5.22192]
[1777182898471,42.99,78031.57,0.0,-0.96746,2e-05,5.22202]
[1777182903506,42.99,78031.72,0.0,-0.96745,2e-05,5.22332]
[1777182906451,42.99,78031.4,0.0,-0.96746,2e-05,5.22262]
[1777182906452,42.99,78031.4,0.0,-0.96746,2e-05,5.22262]
[1777182906520,42.99,78031.4,0.0,-0.96746,2e-05,5.22262]
[1777182906552,42.99,78031.4,0.0,-0.96746,2e-05,5.22278]
[1777182911562,42.99,78029.74,0.0,-0.96749,2e-05,5.21827]
[1777182916939,42.99,78031.27,0.0,-0.96745,2e-05,5.2238]
[1777182917025,42.99,78031.27,0.0,-0.96745,2e-05,5.2238]
[1777182917082,42.99,78030.99,0.0,-0.96745,2e-05,5.22321]
[1777182922349,42.99,78029.03,0.0,-0.96749,2e-05,5.21756]
[1777182923796,42.99,78028.57,0.0,-0.9675,2e-05,5.21625]
[1777182923798,42.99,78028.57,0.0,-0.9675,2e-05,5.21625]
[1777182924020,42.99,78028.57,0.0,-0.9675,2e-05,5.21625]
[1777182924122,43.0,78028.47,0.0,-0.9675,2e-05,5.21625]
[1777182929688,43.0,78027.67,0.0,-0.96751,2e-05,5.21466]
[1777182932238,43.0,78026.04,0.0,-0.96757,2e-05,5.20717]
[1777182932244,43.0,78026.04,0.0,-0.96757,2e-05,5.20717]
[1777182932271,43.0,78026.04,0.0,-0.96757,2e-05,5.20717]
[1777182932709,43.0,78026.12,0.0,-0.96756,2e-05,5.20759]
[1777182939758,43.0,78025.77,0.0,-0.96756,2e-05,5.20766]
[1777182944793,43.0,78025.39,0.0,-0.96756,2e-05,5.20727]
[1777182945585,43.0,78025.39,0.0,-0.96756,2e-05,5.20727]
[1777182945633,43.0,78025.39,0.0,-0.96756,2e-05,5.20727]
[1777182945772,43.0,78025.39,0.0,-0.96756,2e-05,5.20727]
[1777182945842,43.0,78025.39,0.0,-0.96756,2e-05,5.20743]
[1777182951842,43.01,78025.44,0.0,-0.96755,2e-05,5.20856]
[1777182956877,43.01,78025.57,0.0,-0.96755,2e-05,5.20977]
[1777182961915,43.01,78026.37,0.0,-0.96752,2e-05,5.2131]
[1777182964066,43.01,78026.37,0.0,-0.96752,2e-05,5.2131]
[1777182964110,43.01,78026.37,0.0,-0.96752,2e-05,5.2131]
[1777182964106,43.01,78026.72,0.0,-0.96751,2e-05,5.21451]
[1777182964272,43.01,78026.72,0.0,-0.96751,2e-05,5.21451]
[1777182969971,43.01,78028.36,0.0,-0.96747,2e-05,5.22058]
[1777182975008,43.01,78027.83,0.0,-0.96747,2e-05,5.21957]
[1777182977463,43.01,78027.4,0.0,-0.96748,2e-05,5.21847]
[1777182977470,43.01,78027.4,0.0,-0.96748,2e-05,5.21847]
[1777182977537,43.01,78027.4,0.0,-0.96748,2e-05,5.21847]
[1777182978028,43.01,78027.41,0.0,-0.96748,2e-05,5.21864]
[1777182983063,43.02,78026.3,0.0,-0.9675,2e-05,5.21581]
[1777182985551,43.02,78026.34,0.0,-0.9675,2e-05,5.21608]
[1777182985602,43.02,78026.34,0.0,-0.9675,2e-05,5.21608]
[1777182985771,43.02,78026.34,0.0,-0.9675,2e-05,5.21608]
[1777182986084,43.02,78026.15,0.0,-0.9675,2e-05,5.21576]
[1777182991118,43.02,78025.05,0.0,-0.96754,2e-05,5.21034]
[1777182997161,43.02,78025.54,0.0,-0.96752,2e-05,5.21279]
[1777182998460,43.02,78025.68,0.0,-0.96751,2e-05,5.21338]
[1777182998467,43.02,78025.68,0.0,-0.96751,2e-05,5.21338]
[1777182998522,43.02,78025.68,0.0,-0.96751,2e-05,5.21338]
[1777182999175,43.02,78025.39,0.0,-0.96752,2e-05,5.2126]
[1777183004210,43.02,78025.56,0.0,-0.96751,2e-05,5.21385]
[1777183015290,43.03,78025.26,0.0,-0.96751,2e-05,5.21443]
[1777183020325,43.03,78025.23,0.0,-0.9675,2e-05,5.21502]
[1777183026367,43.03,78024.16,0.0,-0.96752,2e-05,5.21242]
[1777183028381,43.03,78023.86,0.0,-0.96753,2e-05,5.21161]
[1777183028405,43.03,78023.86,0.0,-0.96753,2e-05,5.21161]
[1777183028521,43.03,78023.86,0.0,-0.96753,2e-05,5.21161]
[1777183028622,43.03,78023.63,0.0,-0.96753,2e-05,5.21102]
[1777183035432,43.03,78023.54,0.0,-0.96753,2e-05,5.21172]
[1777183038453,43.04,78019.37,0.0,-0.96762,2e-05,5.1989]
[1777183040344,43.04,78019.4,0.0,-0.96762,2e-05,5.19916]
[1777183040392,43.04,78019.4,0.0,-0.96762,2e-05,5.19916]
[1777183040520,43.04,78019.4,0.0,-0.96762,2e-05,5.19916]
[1777183040612,43.04,78019.3,0.0,-0.96762,2e-05,5.199]
[1777183048230,43.04,78019.55,0.0,-0.96761,2e-05,5.20058]
[1777183048275,43.04,78020.36,0.0,-0.96759,2e-05,5.20362]
[1777183048642,43.04,78020.36,0.0,-0.96759,2e-05,5.20362]
[1777183048771,43.04,78020.36,0.0,-0.96759,2e-05,5.20362]
[1777183054565,43.04,78017.28,0.0,-0.96767,2e-05,5.19212]
[1777183056592,43.04,78015.2,0.0,-0.96771,2e-05,5.18568]
[1777183056643,43.04,78015.2,0.0,-0.96771,2e-05,5.18568]
[1777183056778,43.04,78015.2,0.0,-0.96771,2e-05,5.18568]
[1777183056869,43.04,78015.18,0.0,-0.96771,2e-05,5.18598]
[1777183063628,43.04,78013.29,0.0,-0.96775,2e-05,5.1811]
[1777183068663,43.05,78012.74,0.0,-0.96775,2e-05,5.18026]
[1777183073596,43.05,78013.53,0.0,-0.96773,2e-05,5.1833]
[1777183073646,43.05,78013.53,0.0,-0.96773,2e-05,5.1833]
[1777183073770,43.05,78013.53,0.0,-0.96773,2e-05,5.1833]
[1777183073871,43.05,78013.53,0.0,-0.96773,2e-05,5.18382]
[1777183080055,43.05,78013.65,0.0,-0.96772,2e-05,5.18487]
[1777183080177,43.05,78013.65,0.0,-0.96772,2e-05,5.18487]
[1777183080272,43.05,78013.65,0.0,-0.96772,2e-05,5.18487]
[1777183080278,43.05,78014.36,0.0,-0.9677,2e-05,5.18745]
[1777183082763,43.05,78018.49,0.0,-0.9676,2e-05,5.20088]
[1777183084251,43.05,78018.49,0.0,-0.9676,2e-05,5.20088]
[1777183084277,43.05,78018.49,0.0,-0.9676,2e-05,5.20088]
[1777183083770,43.05,78022.27,0.0,-0.96751,2e-05,5.21304]
[1777183084777,43.05,78024.29,0.0,-0.96746,2e-05,5.21961]
[1777183089412,43.05,78025.67,0.0,-0.96743,2e-05,5.22442]
[1777183089417,43.05,78025.67,0.0,-0.96743,2e-05,5.22442]
[1777183089522,43.05,78025.67,0.0,-0.96743,2e-05,5.22442]
[1777183089811,43.05,78025.77,0.0,-0.96742,2e-05,5.22494]
[1777183092833,43.06,78031.64,0.0,-0.96728,2e-05,5.24396]
[1777183093592,43.06,78031.64,0.0,-0.96728,2e-05,5.24396]
[1777183093594,43.06,78031.64,0.0,-0.96728,2e-05,5.24396]
[1777183093773,43.06,78031.64,0.0,-0.96728,2e-05,5.24396]
[1777183093840,43.06,78032.08,0.0,-0.96727,2e-05,5.24544]
[1777183098875,43.06,78031.84,0.0,-0.96727,2e-05,5.24502]
[1777183099961,43.06,78031.84,0.0,-0.96727,2e-05,5.24502]
[1777183099966,43.06,78031.84,0.0,-0.96727,2e-05,5.24502]
[1777183100023,43.06,78031.84,0.0,-0.96727,2e-05,5.24502]
[1777183100117,43.06,78031.84,0.0,-0.96727,2e-05,5.2451]
[1777183105923,43.06,78031.4,0.0,-0.96728,2e-05,5.24414]
[1777183112973,43.06,78031.1,0.0,-0.9673,2e-05,5.2411]
[1777183117798,43.06,78031.14,0.0,-0.9673,2e-05,5.24157]
[1777183118024,43.06,78031.14,0.0,-0.9673,2e-05,5.24157]
[1777183118125,43.06,78031.14,0.0,-0.96729,2e-05,5.24166]
[1777183124050,43.06,78031.33,0.0,-0.96729,2e-05,5.24277]
[1777183129085,43.06,78031.33,0.0,-0.96728,2e-05,5.24319]
[1777183136475,43.06,78031.57,0.0,-0.96728,2e-05,5.24413]
[1777183136478,43.06,78031.57,0.0,-0.96728,2e-05,5.24413]
[1777183136528,43.06,78031.57,0.0,-0.96728,2e-05,5.24413]
[1777183136628,43.06,78031.57,0.0,-0.96727,2e-05,5.24454]
[1777183142177,43.06,78031.82,0.0,-0.96726,2e-05,5.24582]
[1777183146205,43.07,78020.04,0.0,-0.96754,2e-05,5.2086]
[1777183146816,43.07,78020.04,0.0,-0.96754,2e-05,5.2086]
[1777183146860,43.07,78020.04,0.0,-0.96754,2e-05,5.2086]
[1777183147021,43.07,78020.04,0.0,-0.96754,2e-05,5.2086]
[1777183147212,43.07,78021.84,0.0,-0.9675,2e-05,5.21446]
[1777183152247,43.07,78021.77,0.0,-0.96749,2e-05,5.21488]
[1777183158292,43.07,78020.33,0.0,-0.96752,2e-05,5.21104]
[1777183159425,43.07,78019.72,0.0,-0.96753,2e-05,5.20923]
[1777183159429,43.07,78019.72,0.0,-0.96753,2e-05,5.20923]
[1777183159521,43.07,78019.72,0.0,-0.96753,2e-05,5.20923]
[1777183160306,43.07,78019.23,0.0,-0.96754,2e-05,5.20781]
[1777183169369,43.07,78017.01,0.0,-0.96759,2e-05,5.20201]
[1777183170368,43.07,78017.01,0.0,-0.96759,2e-05,5.20201]
[1777183170376,43.07,78016.69,0.0,-0.96759,2e-05,5.20113]
[1777183170423,43.07,78016.69,0.0,-0.96759,2e-05,5.20113]
[1777183170522,43.07,78016.69,0.0,-0.96759,2e-05,5.20113]
[1777183176418,43.08,78015.28,0.0,-0.96764,2e-05,5.19492]
[1777183179069,43.08,78014.77,0.0,-0.96765,2e-05,5.19346]
[1777183179078,43.08,78014.77,0.0,-0.96765,2e-05,5.19346]
[1777183179277,43.08,78014.77,0.0,-0.96765,2e-05,5.19346]
[1777183179279,43.08,78010.95,0.0,-0.96773,2e-05,5.18167]
[1777183182137,43.08,78010.8,0.0,-0.96774,2e-05,5.18137]
[1777183182173,43.08,78010.8,0.0,-0.96774,2e-05,5.18137]
[1777183182272,43.08,78010.8,0.0,-0.96774,2e-05,5.18137]
[1777183182327,43.08,78006.41,0.0,-0.96784,2e-05,5.16784]
[1777183187496,43.08,78006.26,0.0,-0.96783,2e-05,5.16837]
[1777183192531,43.08,78004.84,0.0,-0.96786,2e-05,5.16485]
[1777183195427,43.08,78007.42,0.0,-0.96779,2e-05,5.17339]
[1777183195478,43.08,78007.42,0.0,-0.96779,2e-05,5.17339]
[1777183195522,43.08,78007.42,0.0,-0.96779,2e-05,5.17339]
[1777183195526,43.08,78007.42,0.0,-0.96779,2e-05,5.17357]
[1777183200586,43.09,78008.25,0.0,-0.96777,2e-05,5.17707]
[1777183201594,43.09,78012.05,0.0,-0.96768,2e-05,5.18928]
[1777183203365,43.09,78012.05,0.0,-0.96768,2e-05,5.18928]
[1777183203368,43.09,78012.05,0.0,-0.96768,2e-05,5.18928]
[1777183202601,43.09,78016.28,0.0,-0.96758,2e-05,5.20285]
[1777183203520,43.09,78016.28,0.0,-0.96758,2e-05,5.20285]
[1777183203608,43.09,78021.26,0.0,-0.96746,2e-05,5.21881]
[1777183205622,43.09,78026.6,0.0,-0.96733,2e-05,5.23602]
[1777183207636,43.09,78030.31,0.0,-0.96724,2e-05,5.24799]
[1777183209215,43.09,78030.31,0.0,-0.96724,2e-05,5.24799]
[1777183209254,43.09,78030.31,0.0,-0.96724,2e-05,5.24799]
[1777183209278,43.09,78030.31,0.0,-0.96724,2e-05,5.24799]
[1777183209306,43.09,78030.96,0.0,-0.96723,2e-05,5.25017]
[1777183215692,43.09,78031.17,0.0,-0.96722,2e-05,5.25115]
[1777183217457,43.09,78031.17,0.0,-0.96722,2e-05,5.25115]
[1777183217459,43.09,78031.17,0.0,-0.96722,2e-05,5.25115]
[1777183217526,43.09,78031.17,0.0,-0.96722,2e-05,5.25115]
[1777183217706,43.09,78031.59,0.0,-0.96721,2e-05,5.25259]
[1777183222741,43.09,78033.09,0.0,-0.96717,2e-05,5.25764]
[1777183228785,43.09,78033.11,0.0,-0.96717,2e-05,5.25799]
[1777183231098,43.09,78033.07,0.0,-0.96717,2e-05,5.25791]
[1777183231100,43.09,78033.07,0.0,-0.96717,2e-05,5.25791]
[1777183231274,43.09,78033.07,0.0,-0.96717,2e-05,5.25791]
[1777183231325,43.09,78033.26,0.0,-0.96718,2e-05,5.25598]
[1777183234421,43.09,78036.18,0.0,-0.96711,2e-05,5.26538]
[1777183234457,43.09,78036.18,0.0,-0.96711,2e-05,5.26538]
[1777183233820,43.09,78040.36,0.0,-0.96701,2e-05,5.27883]
[1777183234523,43.09,78040.36,0.0,-0.96701,2e-05,5.27883]
[1777183234907,43.09,78040.36,0.0,-0.96701,2e-05,5.27883]
[1777183234992,43.09,78043.91,0.0,-0.96692,2e-05,5.29026]
[1777183235859,43.09,78058.0,0.0,-0.96659,2e-05,5.33569]
[1777183237870,43.09,78052.23,0.0,-0.96672,2e-05,5.31698]
[1777183238714,43.09,78052.23,0.0,-0.96672,2e-05,5.31698]
[1777183238877,43.09,78050.97,0.0,-0.96676,2e-05,5.31284]
[1777183241899,43.09,78050.87,0.0,-0.96676,2e-05,5.31239]
[1777183248948,43.09,78051.65,0.0,-0.96674,2e-05,5.31466]
[1777183253983,43.09,78051.75,0.0,-0.96674,2e-05,5.31482]
[1777183256992,43.09,78051.88,0.0,-0.96674,2e-05,5.31519]
[1777183257022,43.09,78051.88,0.0,-0.96674,2e-05,5.31519]
[1777183257123,43.09,78051.88,0.0,-0.96674,2e-05,5.31518]
[1777183263458,43.09,78052.1,0.0,-0.96673,2e-05,5.31581]
[1777183263504,43.09,78052.53,0.0,-0.96672,2e-05,5.3172]
[1777183263524,43.09,78052.53,0.0,-0.96672,2e-05,5.3172]
[1777183264053,43.09,78052.44,0.0,-0.96673,2e-05,5.31689]
[1777183267076,43.09,78049.04,0.0,-0.96681,2e-05,5.30591]
[1777183267933,43.09,78049.04,0.0,-0.96681,2e-05,5.30591]
[1777183267996,43.09,78049.04,0.0,-0.96681,2e-05,5.30591]
[1777183268021,43.09,78049.04,0.0,-0.96681,2e-05,5.30591]
[1777183268083,43.09,78044.36,0.0,-0.96692,2e-05,5.29086]
[1777183273118,43.09,78043.47,0.0,-0.96694,2e-05,5.28819]
[1777183278199,43.09,78043.87,0.0,-0.96693,2e-05,5.28964]
[1777183278271,43.09,78043.87,0.0,-0.96693,2e-05,5.28964]
[1777183278288,43.09,78043.87,0.0,-0.96693,2e-05,5.28964]
[1777183278372,43.09,78043.87,0.0,-0.96693,2e-05,5.28967]
[1777183278525,43.09,78043.87,0.0,-0.96693,2e-05,5.28967]
[1777183282181,43.09,78047.14,0.0,-0.96685,2e-05,5.30033]
[1777183282773,43.09,78047.14,0.0,-0.96685,2e-05,5.30033]
[1777183282921,43.09,78047.14,0.0,-0.96685,2e-05,5.30033]
[1777183283025,43.09,78047.14,0.0,-0.96685,2e-05,5.30033]
[1777183283188,43.09,78051.67,0.0,-0.96674,2e-05,5.31494]
[1777183286209,43.09,78054.32,0.0,-0.96668,2e-05,5.32346]
[1777183289599,43.09,78053.8,0.0,-0.96669,2e-05,5.32172]
[1777183289702,43.09,78053.8,0.0,-0.96669,2e-05,5.32172]
[1777183289775,43.09,78053.8,0.0,-0.96669,2e-05,5.32172]
[1777183290237,43.09,78052.99,0.0,-0.96671,2e-05,5.31909]
[1777183296279,43.09,78053.34,0.0,-0.96672,2e-05,5.31753]
[1777183301314,43.09,78053.39,0.0,-0.96672,2e-05,5.31768]
[1777183307312,43.09,78053.26,0.0,-0.96672,2e-05,5.31726]
[1777183308239,43.09,78053.24,0.0,-0.96672,2e-05,5.31721]
[1777183308272,43.09,78053.24,0.0,-0.96672,2e-05,5.31721]
[1777183308342,43.09,78053.24,0.0,-0.96672,2e-05,5.31721]
[1777183308520,43.09,78053.24,0.0,-0.96672,2e-05,5.31721]
[1777183308365,43.09,78053.13,0.0,-0.96672,2e-05,5.31686]
[1777183314407,43.09,78052.64,0.0,-0.96673,2e-05,5.31534]
[1777183321844,43.09,78052.76,0.0,-0.96673,2e-05,5.31574]
[1777183321983,43.09,78052.76,0.0,-0.96673,2e-05,5.31574]
[1777183322021,43.09,78052.76,0.0,-0.96673,2e-05,5.31574]
[1777183322464,43.09,78052.0,0.0,-0.96675,2e-05,5.31337]
[1777183327498,43.09,78056.84,0.0,-0.96663,2e-05,5.32904]
[1777183327736,43.09,78056.84,0.0,-0.96663,2e-05,5.32904]
[1777183327777,43.09,78056.84,0.0,-0.96663,2e-05,5.32904]
[1777183327945,43.09,78056.84,0.0,-0.96663,2e-05,5.32904]
[1777183328019,43.09,78056.84,0.0,-0.96663,2e-05,5.32904]
[1777183328504,43.09,78058.17,0.0,-0.9666,2e-05,5.33333]
[1777183333540,43.09,78059.95,0.0,-0.96656,2e-05,5.33894]
[1777183337143,43.09,78059.93,0.0,-0.96656,2e-05,5.33877]
[1777183337247,43.09,78059.93,0.0,-0.96656,2e-05,5.33877]
[1777183337270,43.09,78059.93,0.0,-0.96656,2e-05,5.33877]
[1777183337568,43.09,78059.56,0.0,-0.96657,2e-05,5.33754]
[1777183343610,43.09,78059.06,0.0,-0.96658,2e-05,5.33569]
[1777183345543,43.09,78059.06,0.0,-0.96658,2e-05,5.33569]
[1777183345722,43.09,78059.18,0.0,-0.96658,2e-05,5.33604]
[1777183345770,43.09,78059.18,0.0,-0.96658,2e-05,5.33604]
[1777183345871,43.09,78057.66,0.0,-0.96662,2e-05,5.33108]
[1777183348377,43.09,78056.15,0.0,-0.96665,2e-05,5.32616]
[1777183348520,43.09,78056.15,0.0,-0.96665,2e-05,5.32616]
[1777183348645,43.09,78052.22,0.0,-0.96675,2e-05,5.31343]
[1777183351788,43.09,78050.1,0.0,-0.9668,2e-05,5.30659]
[1777183351938,43.09,78050.1,0.0,-0.9668,2e-05,5.30659]
[1777183352020,43.09,78050.1,0.0,-0.9668,2e-05,5.30659]
[1777183352032,43.09,78049.15,0.0,-0.96684,2e-05,5.30088]
[1777183353679,43.09,78045.72,0.0,-0.96692,2e-05,5.28988]
[1777183358713,43.09,78044.87,0.0,-0.96694,2e-05,5.28728]
[1777183358771,43.09,78044.87,0.0,-0.96694,2e-05,5.28728]
[1777183358945,43.09,78044.87,0.0,-0.96694,2e-05,5.28728]
[1777183359019,43.09,78044.87,0.0,-0.96694,2e-05,5.28728]
[1777183359046,43.09,78044.87,0.0,-0.96694,2e-05,5.28731]
[1777183367778,43.09,78042.89,0.0,-0.96698,2e-05,5.28131]
[1777183368739,43.09,78042.89,0.0,-0.96698,2e-05,5.28131]
[1777183369127,43.09,78042.89,0.0,-0.96698,2e-05,5.28131]
[1777183369272,43.09,78042.89,0.0,-0.96698,2e-05,5.28131]
[1777183376161,43.09,78042.0,0.0,-0.967,2e-05,5.27874]
[1777183376269,43.09,78042.0,0.0,-0.967,2e-05,5.27874]
[1777183382826,43.09,78042.91,0.0,-0.96698,2e-05,5.28197]
[1777183383019,43.09,78042.91,0.0,-0.96698,2e-05,5.28197]
[1777183388924,43.09,78046.3,0.0,-0.96689,2e-05,5.29352]
[1777183389673,43.09,78046.3,0.0,-0.96689,2e-05,5.29352]
[1777183394967,43.09,78045.75,0.0,-0.9669,2e-05,5.29215]
[1777183401009,43.09,78045.77,0.0,-0.9669,2e-05,5.29261]
[1777183406045,43.1,78043.25,0.0,-0.96696,2e-05,5.28485]
[1777183412086,43.1,78043.19,0.0,-0.96697,2e-05,5.2825]
[1777183414101,43.1,78046.39,0.0,-0.96689,2e-05,5.29295]
[1777183419136,43.1,78046.0,0.0,-0.9669,2e-05,5.29213]
[1777183426185,43.1,78045.25,0.0,-0.96691,2e-05,5.29029]
[1777183432226,43.1,78043.08,0.0,-0.96696,2e-05,5.28386]
[1777183437261,43.1,78040.08,0.0,-0.96703,2e-05,5.2747]
[1777183442297,43.1,78038.96,0.0,-0.96705,2e-05,5.27163]
[1777183451362,43.11,78039.12,0.0,-0.96704,2e-05,5.27302]
[1777183456397,43.11,78039.24,0.0,-0.96703,2e-05,5.27385]
[1777183461432,43.11,78040.19,0.0,-0.96701,2e-05,5.27733]
[1777183463445,43.11,78043.22,0.0,-0.96693,2e-05,5.2872]
[1777183469488,43.11,78043.21,0.0,-0.96693,2e-05,5.28756]
[1777183475530,43.11,78043.6,0.0,-0.96693,2e-05,5.28652]
[1777183482578,43.11,78054.99,0.0,-0.96666,2e-05,5.32361]
[1777183483018,43.11,78054.99,0.0,-0.96666,2e-05,5.32361]
[1777183483271,43.11,78054.99,0.0,-0.96666,2e-05,5.32361]
[1777183483586,43.11,78065.15,0.0,-0.96641,2e-05,5.35645]
[1777183484593,43.11,78065.91,0.0,-0.9664,2e-05,5.35885]
[1777183491643,43.11,78067.26,0.0,-0.96637,2e-05,5.36269]
[1777183492398,43.11,78067.26,0.0,-0.96637,2e-05,5.36269]
[1777183492774,43.11,78067.26,0.0,-0.96637,2e-05,5.3626]
[1777183496778,43.11,78066.74,0.0,-0.96638,2e-05,5.36054]
[1777183497685,43.11,78065.77,0.0,-0.96641,2e-05,5.3573]
[1777183497741,43.11,78065.77,0.0,-0.96641,2e-05,5.3573]
[1777183497772,43.11,78065.77,0.0,-0.96641,2e-05,5.3573]
[1777183500774,43.11,78066.33,0.0,-0.9664,2e-05,5.35882]
[1777183501713,43.11,78066.38,0.0,-0.9664,2e-05,5.35889]
[1777183509402,43.11,78066.22,0.0,-0.9664,2e-05,5.35797]
[1777183512048,43.1,78064.66,0.0,-0.96644,2e-05,5.35242]
[1777183513340,43.1,78065.14,0.0,-0.96643,2e-05,5.35388]
[1777183513352,43.1,78056.89,0.0,-0.96663,2e-05,5.32707]
[1777183518057,43.1,78053.52,0.0,-0.96671,2e-05,5.31613]
[1777183518213,43.1,78053.52,0.0,-0.96671,2e-05,5.31613]
[1777183518271,43.1,78053.52,0.0,-0.96671,2e-05,5.31613]
[1777183518373,43.1,78052.24,0.0,-0.96674,2e-05,5.31197]
[1777183523891,43.1,78048.97,0.0,-0.96682,2e-05,5.30145]
[1777183524020,43.1,78048.97,0.0,-0.96682,2e-05,5.30145]
[1777183524713,43.1,78048.97,0.0,-0.96682,2e-05,5.30145]
[1777183524770,43.1,78048.95,0.0,-0.96682,2e-05,5.3014]
[1777183524874,43.1,78048.87,0.0,-0.96683,2e-05,5.30116]
[1777183529909,43.1,78048.57,0.0,-0.96683,2e-05,5.3003]
[1777183531923,43.1,78051.43,0.0,-0.96678,2e-05,5.30689]
[1777183534093,43.1,78053.78,0.0,-0.96672,2e-05,5.31447]
[1777183534270,43.1,78053.78,0.0,-0.96672,2e-05,5.31447]
[1777183539287,43.1,78053.36,0.0,-0.96673,2e-05,5.31314]
[1777183539529,43.1,78053.36,0.0,-0.96673,2e-05,5.31314]
[1777183539624,43.1,78052.8,0.0,-0.96675,2e-05,5.31136]
[1777183542254,43.1,78052.8,0.0,-0.96675,2e-05,5.31137]
[1777183542273,43.1,78052.8,0.0,-0.96675,2e-05,5.31137]
[1777183548758,43.1,78052.83,0.0,-0.96674,2e-05,5.31154]
[1777183548770,43.1,78052.83,0.0,-0.96674,2e-05,5.31154]
[1777183548964,43.1,78051.79,0.0,-0.96677,2e-05,5.30826]
[1777183549020,43.1,78051.79,0.0,-0.96677,2e-05,5.30826]
[1777183549042,43.1,78051.25,0.0,-0.96678,2e-05,5.30655]
[1777183554077,43.11,78050.73,0.0,-0.96679,2e-05,5.30505]
[1777183555600,43.11,78050.73,0.0,-0.96679,2e-05,5.30505]
[1777183555770,43.11,78050.73,0.0,-0.96679,2e-05,5.30505]
[1777183562134,43.11,78051.64,0.0,-0.96677,2e-05,5.30831]
[1777183563229,43.11,78051.64,0.0,-0.96677,2e-05,5.30831]
[1777183563276,43.11,78051.64,0.0,-0.96677,2e-05,5.30831]
[1777183563534,43.11,78051.64,0.0,-0.96677,2e-05,5.30831]
[1777183563773,43.11,78051.64,0.0,-0.96677,2e-05,5.30831]
[1777183563630,43.11,78052.68,0.0,-0.96674,2e-05,5.31175]
[1777183569183,43.11,78052.89,0.0,-0.96674,2e-05,5.3126]
[1777183574217,43.11,78052.72,0.0,-0.96674,2e-05,5.31225]
[1777183580260,43.11,78052.74,0.0,-0.96674,2e-05,5.31257]
[1777183586302,43.11,78052.89,0.0,-0.96673,2e-05,5.31331]
[1777183597380,43.11,78052.58,0.0,-0.96675,2e-05,5.3102]
[1777183601098,43.11,78051.42,0.0,-0.96678,2e-05,5.30663]
[1777183601273,43.11,78051.42,0.0,-0.96678,2e-05,5.30663]
[1777183606443,43.11,78051.26,0.0,-0.96678,2e-05,5.30647]
[1777183611478,43.11,78051.46,0.0,-0.96677,2e-05,5.30741]
[1777183618527,43.11,78050.83,0.0,-0.96678,2e-05,5.3058]
[1777183620738,43.11,78050.78,0.0,-0.96678,2e-05,5.30569]
[1777183620777,43.11,78050.78,0.0,-0.96678,2e-05,5.30569]
[1777183621294,43.11,78050.78,0.0,-0.96678,2e-05,5.30575]
[1777183621521,43.11,78050.78,0.0,-0.96678,2e-05,5.30575]
[1777183621548,43.11,78050.83,0.0,-0.96678,2e-05,5.30597]
[1777183629604,43.11,78050.16,0.0,-0.96679,2e-05,5.30428]
[1777183630678,43.11,78050.16,0.0,-0.96679,2e-05,5.30428]
[1777183630773,43.11,78050.16,0.0,-0.96679,2e-05,5.30428]
[1777183636719,43.11,78049.17,0.0,-0.96681,2e-05,5.30148]
[1777183636774,43.11,78049.17,0.0,-0.96681,2e-05,5.30148]
[1777183636932,43.12,78049.7,0.0,-0.9668,2e-05,5.30325]
[1777183637024,43.12,78049.7,0.0,-0.9668,2e-05,5.30325]
[1777183638667,43.12,78049.57,0.0,-0.9668,2e-05,5.30295]
[1777183644131,43.12,78049.04,0.0,-0.96681,2e-05,5.3015]
[1777183644277,43.12,78049.04,0.0,-0.96681,2e-05,5.3015]
[1777183652765,43.12,78048.13,0.0,-0.96685,2e-05,5.29657]
[1777183655546,43.12,78047.1,0.0,-0.96687,2e-05,5.29339]
[1777183655771,43.12,78047.1,0.0,-0.96687,2e-05,5.29339]
[1777183656088,43.12,78047.98,0.0,-0.96685,2e-05,5.29629]
[1777183656271,43.12,78047.98,0.0,-0.96685,2e-05,5.29629]
[1777183657800,43.12,78045.66,0.0,-0.9669,2e-05,5.28896]
[1777183662482,43.12,78045.21,0.0,-0.96691,2e-05,5.28781]
[1777183662523,43.12,78045.21,0.0,-0.96691,2e-05,5.28781]
[1777183668877,43.12,78043.91,0.0,-0.96694,2e-05,5.28418]
[1777183673912,43.12,78042.18,0.0,-0.96698,2e-05,5.27902]
[1777183676302,43.12,78041.54,0.0,-0.96699,2e-05,5.27705]
[1777183676520,43.12,78041.54,0.0,-0.96699,2e-05,5.27705]
[1777183676851,43.12,78041.54,0.0,-0.96699,2e-05,5.27705]
[1777183677024,43.12,78041.97,0.0,-0.96698,2e-05,5.2786]
[1777183677040,43.12,78042.09,0.0,-0.96698,2e-05,5.27899]
[1777183682976,43.12,78042.12,0.0,-0.96697,2e-05,5.27957]
[1777183688017,43.12,78041.71,0.0,-0.96698,2e-05,5.27866]
[1777183694141,43.12,78041.43,0.0,-0.96698,2e-05,5.27807]
[1777183694271,43.12,78041.43,0.0,-0.96698,2e-05,5.27807]
[1777183701117,43.13,78041.32,0.0,-0.96698,2e-05,5.27842]
[1777183706152,43.13,78041.04,0.0,-0.96698,2e-05,5.2779]
[1777183711188,43.13,78040.07,0.0,-0.96702,2e-05,5.27252]
[1777183712328,43.13,78040.07,0.0,-0.96702,2e-05,5.27252]
[1777183712527,43.13,78040.07,0.0,-0.96702,2e-05,5.27252]
[1777183712810,43.13,78040.07,0.0,-0.96702,2e-05,5.27252]
[1777183712875,43.13,78040.76,0.0,-0.967,2e-05,5.27489]
[1777183713023,43.13,78040.76,0.0,-0.967,2e-05,5.27489]
[1777183718237,43.13,78040.67,0.0,-0.967,2e-05,5.275]
[1777183723273,43.13,78040.27,0.0,-0.96701,2e-05,5.27411]
[1777183728911,43.13,78039.41,0.0,-0.96703,2e-05,5.2716]
[1777183729022,43.13,78039.41,0.0,-0.96702,2e-05,5.27185]
[1777183734350,43.13,78038.85,0.0,-0.96704,2e-05,5.27047]
[1777183737366,43.13,78040.82,0.0,-0.96699,2e-05,5.27695]
[1777183737521,43.13,78040.82,0.0,-0.96699,2e-05,5.27695]
[1777183737914,43.13,78040.82,0.0,-0.96699,2e-05,5.27695]
[1777183737970,43.13,78040.7,0.0,-0.96699,2e-05,5.27671]
[1777183738022,43.13,78040.7,0.0,-0.96699,2e-05,5.27671]
[1777183743413,43.13,78039.92,0.0,-0.967,2e-05,5.27457]
[1777183748448,43.13,78039.85,0.0,-0.967,2e-05,5.27472]
[1777183754490,43.14,78039.84,0.0,-0.967,2e-05,5.27519]
[1777183759525,43.14,78039.85,0.0,-0.967,2e-05,5.27558]
[1777183760532,43.14,78034.58,0.0,-0.96712,2e-05,5.25878]
[1777183761539,43.14,78027.98,0.0,-0.96728,2e-05,5.2378]
[1777183763086,43.14,78028.13,0.0,-0.96727,2e-05,5.2384]
[1777183763270,43.14,78028.13,0.0,-0.96727,2e-05,5.2384]
[1777183768588,43.14,78028.61,0.0,-0.96726,2e-05,5.24068]
[1777183773623,43.14,78028.4,0.0,-0.96727,2e-05,5.23797]
[1777183776828,43.14,78027.26,0.0,-0.9673,2e-05,5.23458]
[1777183777025,43.14,78027.26,0.0,-0.9673,2e-05,5.23458]
[1777183777427,43.14,78027.42,0.0,-0.96729,2e-05,5.23521]
[1777183777522,43.14,78027.42,0.0,-0.96729,2e-05,5.23521]
[1777183777650,43.14,78027.38,0.0,-0.96729,2e-05,5.2352]
[1777183787135,43.14,78025.83,0.0,-0.96733,2e-05,5.23075]
[1777183787272,43.14,78025.83,0.0,-0.96733,2e-05,5.23075]
[1777183792951,43.15,78025.42,0.0,-0.96733,2e-05,5.23063]
[1777183793024,43.15,78025.42,0.0,-0.96733,2e-05,5.23063]
[1777183793461,43.15,78024.27,0.0,-0.96735,2e-05,5.22708]
[1777183793524,43.15,78024.27,0.0,-0.96735,2e-05,5.22708]
[1777183793763,43.15,78024.74,0.0,-0.96734,2e-05,5.2287]
[1777183798142,43.15,78025.22,0.0,-0.96733,2e-05,5.23069]
[1777183798273,43.15,78025.22,0.0,-0.96733,2e-05,5.23069]
[1777183802286,43.15,78025.77,0.0,-0.96731,2e-05,5.23288]
[1777183802521,43.15,78025.77,0.0,-0.96731,2e-05,5.23288]
[1777183802826,43.15,78027.19,0.0,-0.96727,2e-05,5.23751]
[1777183803743,43.15,78027.19,0.0,-0.96727,2e-05,5.23751]
[1777183803771,43.15,78027.19,0.0,-0.96727,2e-05,5.23751]
[1777183809877,43.15,78030.43,0.0,-0.96719,2e-05,5.2484]
[1777183810719,43.15,78030.43,0.0,-0.96719,2e-05,5.2484]
[1777183810775,43.15,78030.43,0.0,-0.96719,2e-05,5.2484]
[1777183811236,43.15,78030.57,0.0,-0.96719,2e-05,5.24892]
[1777183811281,43.15,78030.57,0.0,-0.96719,2e-05,5.24892]
[1777183811891,43.15,78030.52,0.0,-0.96719,2e-05,5.24884]
[1777183816925,43.15,78029.91,0.0,-0.9672,2e-05,5.24726]
[1777183821963,43.15,78029.71,0.0,-0.9672,2e-05,5.247]
[1777183823355,43.15,78032.12,0.0,-0.96715,2e-05,5.25477]
[1777183823523,43.15,78032.12,0.0,-0.96715,2e-05,5.25477]
[1777183827600,43.15,78033.25,0.0,-0.96712,2e-05,5.25861]
[1777183827771,43.15,78033.25,0.0,-0.96712,2e-05,5.25861]
[1777183828008,43.15,78033.58,0.0,-0.96711,2e-05,5.25972]
[1777183833041,43.15,78033.49,0.0,-0.96713,2e-05,5.25705]
[1777183834420,43.15,78033.49,0.0,-0.96713,2e-05,5.25705]
[1777183834522,43.15,78033.49,0.0,-0.96713,2e-05,5.25705]
[1777183840090,43.15,78033.47,0.0,-0.96712,2e-05,5.25738]
[1777183843740,43.16,78033.49,0.0,-0.96712,2e-05,5.25756]
[1777183843771,43.16,78033.49,0.0,-0.96712,2e-05,5.25756]
[1777183844177,43.16,78033.45,0.0,-0.96712,2e-05,5.25754]
[1777183844274,43.16,78033.45,0.0,-0.96712,2e-05,5.25754]
[1777183853181,43.16,78032.25,0.0,-0.96715,2e-05,5.2542]
[1777183854948,43.16,78032.25,0.0,-0.96715,2e-05,5.2542]
[1777183855023,43.16,78032.25,0.0,-0.96715,2e-05,5.2542]
[1777183856202,43.16,78026.53,0.0,-0.96728,2e-05,5.23616]
[1777183859758,43.16,78026.39,0.0,-0.96728,2e-05,5.23589]
[1777183859779,43.16,78026.39,0.0,-0.96728,2e-05,5.23589]
[1777183860134,43.16,78026.39,0.0,-0.96728,2e-05,5.23606]
[1777183860272,43.16,78026.39,0.0,-0.96728,2e-05,5.23606]
[1777183861237,43.16,78026.38,0.0,-0.96728,2e-05,5.23612]
[1777183869089,43.16,78026.31,0.0,-0.96728,2e-05,5.23615]
[1777183869274,43.16,78026.27,0.0,-0.96728,2e-05,5.23636]
[1777183873787,43.16,78026.77,0.0,-0.96726,2e-05,5.2383]
[1777183873950,43.16,78026.77,0.0,-0.96726,2e-05,5.2383]
[1777183874021,43.16,78026.77,0.0,-0.96726,2e-05,5.2383]
[1777183874051,43.16,78026.33,0.0,-0.96727,2e-05,5.23706]
[1777183881377,43.16,78027.43,0.0,-0.96724,2e-05,5.24111]
[1777183882541,43.16,78027.43,0.0,-0.96724,2e-05,5.24111]
[1777183882770,43.16,78027.43,0.0,-0.96724,2e-05,5.24111]
[1777183883233,43.16,78027.54,0.0,-0.96724,2e-05,5.24162]
[1777183883276,43.16,78027.54,0.0,-0.96724,2e-05,5.24162]
[1777183883391,43.16,78027.48,0.0,-0.96724,2e-05,5.24143]
[1777183888089,43.16,78027.69,0.0,-0.96723,2e-05,5.24233]
[1777183888271,43.16,78028.94,0.0,-0.9672,2e-05,5.24646]
[1777183891448,43.16,78034.44,0.0,-0.96709,2e-05,5.26154]
[1777183895546,43.16,78034.53,0.0,-0.96708,2e-05,5.26186]
[1777183895772,43.16,78034.53,0.0,-0.96708,2e-05,5.26186]
[1777183896475,43.16,78033.24,0.0,-0.96711,2e-05,5.25792]
[1777183896530,43.16,78033.24,0.0,-0.96711,2e-05,5.25792]
[1777183896555,43.16,78034.42,0.0,-0.96709,2e-05,5.26169]
[1777183903533,43.16,78032.39,0.0,-0.96713,2e-05,5.25556]
[1777183907900,43.16,78032.39,0.0,-0.96713,2e-05,5.25556]
[1777183908021,43.16,78032.39,0.0,-0.96713,2e-05,5.25556]
[1777183914948,43.17,78029.29,0.0,-0.9672,2e-05,5.24622]
[1777183915023,43.17,78029.29,0.0,-0.9672,2e-05,5.24622]
[1777183915522,43.17,78028.5,0.0,-0.96722,2e-05,5.24392]
[1777183915773,43.17,78028.5,0.0,-0.96722,2e-05,5.24392]
[1777183915852,43.17,78028.41,0.0,-0.96722,2e-05,5.2437]
[1777183917520,43.17,78028.44,0.0,-0.96722,2e-05,5.2438]
[1777183924681,43.17,78029.14,0.0,-0.9672,2e-05,5.24669]
[1777183933857,43.17,78029.17,0.0,-0.96719,2e-05,5.247]
[1777183934024,43.17,78029.17,0.0,-0.96719,2e-05,5.247]
[1777183934073,43.17,78029.17,0.0,-0.96719,2e-05,5.247]
[1777183934120,43.17,78029.17,0.0,-0.96719,2e-05,5.24741]
[1777183934270,43.17,78029.17,0.0,-0.96719,2e-05,5.24741]
[1777183940793,43.17,78029.29,0.0,-0.96719,2e-05,5.24826]
[1777183941618,43.17,78029.29,0.0,-0.96719,2e-05,5.24826]
[1777183941777,43.17,78029.29,0.0,-0.96719,2e-05,5.24826]
[1777183948501,43.17,78029.45,0.0,-0.96718,2e-05,5.24902]
[1777183954162,43.17,78029.72,0.0,-0.96718,2e-05,5.24773]
[1777183954271,43.17,78030.28,0.0,-0.96717,2e-05,5.24958]
[1777183954942,43.17,78030.28,0.0,-0.96717,2e-05,5.24958]
[1777183955025,43.17,78030.28,0.0,-0.96717,2e-05,5.24958]
[1777183955127,43.17,78030.28,0.0,-0.96717,2e-05,5.24964]
[1777183962949,43.17,78030.94,0.0,-0.96715,2e-05,5.25221]
[1777183963368,43.17,78030.94,0.0,-0.96715,2e-05,5.25221]
[1777183963522,43.17,78030.94,0.0,-0.96715,2e-05,5.25221]
[1777183968991,43.18,78031.17,0.0,-0.96714,2e-05,5.25325]
[1777183969692,43.18,78031.17,0.0,-0.96714,2e-05,5.25325]
[1777183969771,43.18,78031.17,0.0,-0.96714,2e-05,5.25325]
[1777183970149,43.18,78031.17,0.0,-0.96714,2e-05,5.25325]
[1777183970275,43.18,78030.8,0.0,-0.96715,2e-05,5.25212]
[1777183970250,43.18,78030.8,0.0,-0.96715,2e-05,5.25212]
[1777183976039,43.18,78031.5,0.0,-0.96713,2e-05,5.25467]
[1777183981075,43.18,78031.38,0.0,-0.96713,2e-05,5.25455]
[1777183982579,43.18,78032.0,0.0,-0.96712,2e-05,5.25658]
[1777183982770,43.18,78032.0,0.0,-0.96712,2e-05,5.25658]
[1777183984096,43.18,78039.92,0.0,-0.96693,2e-05,5.28201]
[1777183986110,43.18,78043.12,0.0,-0.96685,2e-05,5.29228]
[1777183986560,43.18,78043.12,0.0,-0.96685,2e-05,5.29228]
[1777183986771,43.18,78043.12,0.0,-0.96685,2e-05,5.29228]
[1777183987117,43.18,78043.97,0.0,-0.96683,2e-05,5.295]
[1777183993161,43.18,78044.17,0.0,-0.96683,2e-05,5.29556]
[1777184002224,43.18,78048.22,0.0,-0.96673,2e-05,5.30843]
[1777184003231,43.18,78054.25,0.0,-0.96659,2e-05,5.32782]
[1777184005085,43.18,78055.37,0.0,-0.96656,2e-05,5.33137]
[1777184005273,43.18,78054.22,0.0,-0.96659,2e-05,5.32759]
[1777184010352,43.18,78054.33,0.0,-0.96659,2e-05,5.32771]
[1777184010528,43.18,78054.33,0.0,-0.96659,2e-05,5.32771]
[1777184010629,43.18,78054.33,0.0,-0.96659,2e-05,5.32765]
[1777184016322,43.17,78054.33,0.0,-0.96661,2e-05,5.32467]
[1777184024045,43.17,78054.33,0.0,-0.96661,2e-05,5.32467]
[1777184024270,43.17,78054.33,0.0,-0.96661,2e-05,5.32467]
[1777184029413,43.17,78056.31,0.0,-0.96657,2e-05,5.33029]
[1777184034448,43.17,78056.26,0.0,-0.96657,2e-05,5.32977]
[1777184036893,43.17,78056.19,0.0,-0.96657,2e-05,5.32947]
[1777184037021,43.17,78056.19,0.0,-0.96657,2e-05,5.32947]
[1777184038435,43.17,78054.82,0.0,-0.96661,2e-05,5.32491]
[1777184038524,43.17,78054.82,0.0,-0.96661,2e-05,5.32491]
[1777184038626,43.17,78055.68,0.0,-0.96659,2e-05,5.32761]
[1777184043387,43.17,78054.41,0.0,-0.96662,2e-05,5.32327]
[1777184043521,43.17,78054.41,0.0,-0.96662,2e-05,5.32327]
[1777184047058,43.17,78052.88,0.0,-0.96666,2e-05,5.31819]
[1777184048667,43.17,78049.51,0.0,-0.96674,2e-05,5.30726]
[1777184048775,43.17,78049.51,0.0,-0.96674,2e-05,5.30726]
[1777184048876,43.17,78046.3,0.0,-0.96682,2e-05,5.29692]
[1777184053581,43.17,78042.62,0.0,-0.9669,2e-05,5.28512]
[1777184058616,43.17,78039.18,0.0,-0.96698,2e-05,5.27424]
[1777184066672,43.17,78039.32,0.0,-0.96698,2e-05,5.27492]
[1777184072713,43.17,78039.75,0.0,-0.96698,2e-05,5.27375]
[1777184081776,43.17,78039.74,0.0,-0.96698,2e-05,5.27388]
[1777184092854,43.17,78039.61,0.0,-0.96698,2e-05,5.2736]
[1777184097889,43.17,78039.57,0.0,-0.96699,2e-05,5.2735]
[1777184102924,43.17,78039.61,0.0,-0.96698,2e-05,5.27368]
[1777184105945,43.17,78043.26,0.0,-0.9669,2e-05,5.28539]
[1777184110980,43.17,78043.26,0.0,-0.9669,2e-05,5.28532]
[1777184118029,43.17,78042.83,0.0,-0.96691,2e-05,5.28385]
[1777184126085,43.17,78042.76,0.0,-0.96691,2e-05,5.28356]
[1777184131120,43.17,78037.8,0.0,-0.96704,2e-05,5.26502]
[1777184136154,43.17,78038.36,0.0,-0.96703,2e-05,5.26693]
[1777184141190,43.17,78034.19,0.0,-0.96713,2e-05,5.25372]
[1777184142197,43.17,78030.04,0.0,-0.96723,2e-05,5.24052]
[1777184149246,43.17,78030.09,0.0,-0.96722,2e-05,5.24114]
[1777184154282,43.17,78031.6,0.0,-0.96718,2e-05,5.24626]
[1777184159317,43.17,78029.39,0.0,-0.96723,2e-05,5.23947]
[1777184170395,43.18,78028.97,0.0,-0.96724,2e-05,5.23881]
[1777184180465,43.18,78029.65,0.0,-0.96722,2e-05,5.24158]
[1777184185500,43.18,78029.11,0.0,-0.96723,2e-05,5.24016]
[1777184192549,43.18,78029.22,0.0,-0.96724,2e-05,5.23828]
[1777184201611,43.17,78029.02,0.0,-0.96726,2e-05,5.23507]
[1777184209667,43.16,78028.76,0.0,-0.96731,2e-05,5.22857]
[1777184214704,43.15,78028.19,0.0,-0.96735,2e-05,5.22325]
[1777184220746,43.14,78028.05,0.0,-0.96739,2e-05,5.21865]
[1777184225781,43.13,78028.17,0.0,-0.96741,2e-05,5.2156]
[1777184230816,43.13,78027.36,0.0,-0.96745,2e-05,5.20962]
[1777184235851,43.12,78020.83,0.0,-0.96763,2e-05,5.18553]
[1777184239878,43.12,78019.93,0.0,-0.96766,2e-05,5.18248]
[1777184243907,43.12,78014.13,0.0,-0.96779,2e-05,5.16475]
[1777184246928,43.12,78011.05,0.0,-0.96786,2e-05,5.15558]
[1777184250336,43.12,78010.43,0.0,-0.96787,2e-05,5.15403]
[1777184250524,43.12,78009.76,0.0,-0.96788,2e-05,5.15233]
[1777184255352,43.12,78006.5,0.0,-0.96797,2e-05,5.14012]
[1777184255447,43.12,78005.71,0.0,-0.96798,2e-05,5.13812]
[1777184255523,43.12,78005.71,0.0,-0.96798,2e-05,5.13812]
[1777184261026,43.13,78002.73,0.0,-0.96804,2e-05,5.13025]
[1777184263040,43.13,77998.71,0.0,-0.96813,2e-05,5.11816]
[1777184267521,43.13,77998.89,0.0,-0.96812,2e-05,5.1193]
[1777184268714,43.13,77998.59,0.0,-0.96812,2e-05,5.11922]
[1777184268772,43.13,77998.59,0.0,-0.96812,2e-05,5.11922]
[1777184269082,43.13,77998.35,0.0,-0.96812,2e-05,5.11876]
[1777184274118,43.14,77999.01,0.0,-0.9681,2e-05,5.12229]
[1777184275558,43.14,78001.11,0.0,-0.96805,2e-05,5.12918]
[1777184275775,43.14,78001.11,0.0,-0.96805,2e-05,5.12918]
[1777184282174,43.14,78002.2,0.0,-0.96801,2e-05,5.13449]
[1777184287209,43.15,78001.97,0.0,-0.968,2e-05,5.1351]
[1777184291342,43.15,78001.14,0.0,-0.96801,2e-05,5.13329]
[1777184291525,43.15,78001.14,0.0,-0.96801,2e-05,5.13329]
[1777184291537,43.15,78000.88,0.0,-0.96802,2e-05,5.13252]
[1777184292165,43.15,78000.88,0.0,-0.96802,2e-05,5.13252]
[1777184292271,43.15,78000.88,0.0,-0.96802,2e-05,5.13252]
[1777184302314,43.14,77998.59,0.0,-0.96808,2e-05,5.12385]
[1777184304328,43.14,77993.36,0.0,-0.96821,2e-05,5.10721]
[1777184304576,43.14,77993.36,0.0,-0.96821,2e-05,5.10721]
[1777184304773,43.14,77993.36,0.0,-0.96821,2e-05,5.10721]
[1777184305335,43.14,77991.29,0.0,-0.96826,2e-05,5.10063]
[1777184305777,43.14,77991.29,0.0,-0.96826,2e-05,5.10063]
[1777184306020,43.14,77991.29,0.0,-0.96826,2e-05,5.10063]
[1777184313391,43.14,77989.74,0.0,-0.96833,2e-05,5.08991]
[1777184318456,43.13,77989.18,0.0,-0.96837,2e-05,5.08537]
[1777184318521,43.13,77989.18,0.0,-0.96837,2e-05,5.08537]
[1777184318495,43.13,77989.22,0.0,-0.96837,2e-05,5.08465]
[1777184319380,43.13,77989.22,0.0,-0.96837,2e-05,5.08465]
[1777184319526,43.13,77989.22,0.0,-0.96837,2e-05,5.08465]
[1777184325475,43.11,77988.6,0.0,-0.96843,2e-05,5.07685]
[1777184325849,43.11,77988.6,0.0,-0.96843,2e-05,5.07685]
[1777184326022,43.11,77988.6,0.0,-0.96843,2e-05,5.07685]
[1777184326482,43.11,77989.32,0.0,-0.96842,2e-05,5.07826]
[1777184326908,43.11,77989.32,0.0,-0.96842,2e-05,5.07826]
[1777184327021,43.11,77989.32,0.0,-0.96842,2e-05,5.07826]
[1777184331049,43.1,77987.83,0.0,-0.96848,2e-05,5.07029]
[1777184331275,43.1,77987.83,0.0,-0.96848,2e-05,5.07029]
[1777184331518,43.1,77988.5,0.0,-0.96847,2e-05,5.07156]
[1777184336553,43.09,77987.48,0.0,-0.96852,2e-05,5.06428]
[1777184339203,43.09,77986.73,0.0,-0.96855,2e-05,5.06033]
[1777184339269,43.09,77986.73,0.0,-0.96855,2e-05,5.06033]
[1777184344609,43.08,77987.18,0.0,-0.96858,2e-05,5.05691]
[1777184346900,43.08,77987.18,0.0,-0.96858,2e-05,5.05691]
[1777184347025,43.08,77987.18,0.0,-0.96858,2e-05,5.05691]
[1777184347122,43.07,77987.03,0.0,-0.9686,2e-05,5.05404]
[1777184348001,43.07,77987.03,0.0,-0.9686,2e-05,5.05404]
[1777184348021,43.07,77987.03,0.0,-0.9686,2e-05,5.05404]
[1777184349644,43.07,77981.56,0.0,-0.96874,2e-05,5.03542]
[1777184350664,43.07,77981.56,0.0,-0.96874,2e-05,5.03542]
[1777184350770,43.07,77981.56,0.0,-0.96874,2e-05,5.03542]
[1777184350827,43.06,77980.39,0.0,-0.96877,2e-05,5.03126]
[1777184351716,43.06,77980.39,0.0,-0.96877,2e-05,5.03126]
[1777184351773,43.06,77980.39,0.0,-0.96877,2e-05,5.03126]
[1777184355589,43.06,77975.63,0.0,-0.96889,2e-05,5.01493]
[1777184355780,43.06,77974.61,0.0,-0.96891,2e-05,5.01127]
[1777184355879,43.06,77974.01,0.0,-0.96893,2e-05,5.00891]
[1777184356962,43.06,77974.01,0.0,-0.96893,2e-05,5.00891]
[1777184357022,43.06,77974.01,0.0,-0.96893,2e-05,5.00891]
[1777184362736,43.07,77971.33,0.0,-0.96897,2e-05,5.0038]
[1777184364016,43.07,77971.33,0.0,-0.96897,2e-05,5.0038]
[1777184364271,43.07,77971.33,0.0,-0.96897,2e-05,5.0038]
[1777184364559,43.07,77971.33,0.0,-0.96897,2e-05,5.0038]
[1777184364373,43.07,77971.33,0.0,-0.96896,2e-05,5.0047]
[1777184364771,43.07,77971.33,0.0,-0.96896,2e-05,5.0047]
[1777184370875,43.07,77970.02,0.0,-0.96898,2e-05,5.00199]
[1777184371024,43.07,77970.02,0.0,-0.96898,2e-05,5.00199]
[1777184371599,43.07,77970.02,0.0,-0.96898,2e-05,5.00199]
[1777184371124,43.08,77969.96,0.0,-0.96898,2e-05,5.00104]
[1777184371775,43.08,77969.96,0.0,-0.96898,2e-05,5.00104]
[1777184378848,43.08,77970.15,0.0,-0.96898,2e-05,5.00186]
[1777184383946,43.07,77970.26,0.0,-0.96898,2e-05,5.00127]
[1777184384021,43.07,77970.26,0.0,-0.96898,2e-05,5.00127]
[1777184384044,43.07,77970.26,0.0,-0.96899,2e-05,5.00094]
[1777184385020,43.07,77970.26,0.0,-0.96899,2e-05,5.00094]
[1777184385276,43.07,77970.26,0.0,-0.96899,2e-05,5.00094]
[1777184391495,43.07,77968.55,0.0,-0.96903,2e-05,4.99461]
[1777184391521,43.07,77968.55,0.0,-0.96903,2e-05,4.99461]
[1777184391597,43.07,77968.85,0.0,-0.96903,2e-05,4.99518]
[1777184392861,43.07,77968.63,0.0,-0.96903,2e-05,4.9945]
[1777184393021,43.07,77968.63,0.0,-0.96903,2e-05,4.9945]
[1777184395967,43.07,77961.37,0.0,-0.9692,2e-05,4.97124]
[1777184396973,43.07,77956.65,0.0,-0.96931,2e-05,4.95644]
[1777184398724,43.07,77959.35,0.0,-0.96925,2e-05,4.9645]
[1777184398772,43.07,77959.35,0.0,-0.96925,2e-05,4.9645]
[1777184399625,43.07,77959.35,0.0,-0.96925,2e-05,4.9645]
[1777184399662,43.07,77960.09,0.0,-0.96924,2e-05,4.96627]
[1777184399773,43.07,77960.09,0.0,-0.96924,2e-05,4.96627]
[1777184405030,43.06,77960.24,0.0,-0.96925,2e-05,4.96538]
[1777184412079,43.06,77958.88,0.0,-0.96929,2e-05,4.95925]
[1777184414753,43.06,77958.66,0.0,-0.9693,2e-05,4.95829]
[1777184414772,43.06,77958.66,0.0,-0.9693,2e-05,4.95829]
[1777184415099,43.06,77958.74,0.0,-0.9693,2e-05,4.95799]
[1777184415836,43.06,77958.74,0.0,-0.9693,2e-05,4.95799]
[1777184416022,43.06,77958.74,0.0,-0.9693,2e-05,4.95799]
[1777184416107,43.05,77961.94,0.0,-0.96923,2e-05,4.96757]
[1777184417114,43.05,77966.46,0.0,-0.96913,2e-05,4.98123]
[1777184425169,43.05,77966.95,0.0,-0.96914,2e-05,4.97975]
[1777184426611,43.05,77966.95,0.0,-0.96914,2e-05,4.97975]
[1777184426655,43.04,77969.51,0.0,-0.96909,2e-05,4.98671]
[1777184426772,43.04,77969.51,0.0,-0.96909,2e-05,4.98671]
[1777184427701,43.04,77969.46,0.0,-0.96909,2e-05,4.98655]
[1777184427772,43.04,77969.46,0.0,-0.96909,2e-05,4.98655]
[1777184440275,43.03,77968.51,0.0,-0.96917,2e-05,4.97626]
[1777184445074,43.03,77968.51,0.0,-0.96917,2e-05,4.97626]
[1777184445274,43.03,77968.51,0.0,-0.96917,2e-05,4.97626]
[1777184445361,43.03,77968.51,0.0,-0.96918,2e-05,4.97491]
[1777184445925,43.03,77968.51,0.0,-0.96918,2e-05,4.97491]
[1777184446022,43.03,77968.51,0.0,-0.96918,2e-05,4.97491]
[1777184453366,43.02,77969.57,0.0,-0.96917,2e-05,4.976]
[1777184458401,43.02,77975.18,0.0,-0.96905,2e-05,4.99196]
[1777184459550,43.02,77975.18,0.0,-0.96905,2e-05,4.99196]
[1777184459625,43.02,77979.06,0.0,-0.96897,2e-05,5.00369]
[1777184459775,43.02,77979.06,0.0,-0.96897,2e-05,5.00369]
[1777184460527,43.02,77979.06,0.0,-0.96897,2e-05,5.00369]
[1777184460772,43.02,77979.38,0.0,-0.96896,2e-05,5.00436]
[1777184466457,43.02,77979.29,0.0,-0.96896,2e-05,5.00405]
[1777184471492,43.01,77981.03,0.0,-0.96894,2e-05,5.00762]
[1777184476475,43.01,77981.41,0.0,-0.96894,2e-05,5.00683]
[1777184476526,43.01,77981.41,0.0,-0.96894,2e-05,5.00683]
[1777184476527,43.01,77981.67,0.0,-0.96894,2e-05,5.00695]
[1777184477579,43.01,77981.67,0.0,-0.96894,2e-05,5.00695]
[1777184477776,43.01,77981.62,0.0,-0.96895,2e-05,5.00611]
[1777184484583,42.99,77982.88,0.0,-0.96896,2e-05,5.00519]
[1777184489634,42.99,77983.02,0.0,-0.96897,2e-05,5.00289]
[1777184489735,42.99,77983.02,0.0,-0.96898,2e-05,5.00221]
[1777184489775,42.99,77983.02,0.0,-0.96898,2e-05,5.00221]
[1777184490387,42.99,77983.02,0.0,-0.96898,2e-05,5.00221]
[1777184490527,42.99,77983.02,0.0,-0.96898,2e-05,5.00221]
[1777184491632,42.98,77979.37,0.0,-0.96909,2e-05,4.98697]
[1777184491851,42.98,77979.37,0.0,-0.96909,2e-05,4.98697]
[1777184492030,42.98,77979.37,0.0,-0.96909,2e-05,4.98697]
[1777184492480,42.98,77979.37,0.0,-0.96909,2e-05,4.98697]
[1777184492523,42.98,77979.37,0.0,-0.96909,2e-05,4.98697]
[1777184492639,42.98,77974.0,0.0,-0.96921,2e-05,4.96972]
[1777184495660,42.98,77969.01,0.0,-0.96934,2e-05,4.95282]
[1777184496447,42.98,77969.01,0.0,-0.96934,2e-05,4.95282]
[1777184496522,42.98,77969.01,0.0,-0.96934,2e-05,4.95282]
[1777184501586,42.98,77964.97,0.0,-0.96943,2e-05,4.94061]
[1777184501702,42.98,77964.84,0.0,-0.96943,2e-05,4.93999]
[1777184501771,42.98,77964.84,0.0,-0.96943,2e-05,4.93999]
[1777184502244,42.98,77964.84,0.0,-0.96943,2e-05,4.93999]
[1777184502272,42.98,77964.84,0.0,-0.96943,2e-05,4.93999]
[1777184502709,42.98,77964.66,0.0,-0.96944,2e-05,4.93923]
[1777184508751,42.97,77964.68,0.0,-0.96945,2e-05,4.93807]
[1777184513218,42.97,77964.68,0.0,-0.96945,2e-05,4.93807]
[1777184513271,42.97,77964.68,0.0,-0.96945,2e-05,4.93807]
[1777184513446,42.97,77964.68,0.0,-0.96945,2e-05,4.93709]
[1777184514335,42.97,77964.68,0.0,-0.96945,2e-05,4.93709]
[1777184514524,42.97,77964.68,0.0,-0.96945,2e-05,4.93709]
[1777184519764,42.97,77965.34,0.0,-0.96944,2e-05,4.93831]
[1777184519770,42.97,77965.34,0.0,-0.96944,2e-05,4.93831]
[1777184520604,42.97,77965.26,0.0,-0.96945,2e-05,4.93786]
[1777184520774,42.97,77965.26,0.0,-0.96945,2e-05,4.93786]
[1777184520706,42.97,77964.63,0.0,-0.96946,2e-05,4.93552]
[1777184525870,42.97,77964.67,0.0,-0.96947,2e-05,4.93462]
[1777184530905,42.96,77964.95,0.0,-0.96947,2e-05,4.93448]
[1777184536618,42.96,77965.39,0.0,-0.96947,2e-05,4.93506]
[1777184536774,42.96,77965.39,0.0,-0.96947,2e-05,4.93506]
[1777184536719,42.96,77965.39,0.0,-0.96947,2e-05,4.93469]
[1777184537777,42.96,77965.39,0.0,-0.96947,2e-05,4.93469]
[1777184536946,42.96,77965.49,0.0,-0.96947,2e-05,4.93499]
[1777184538023,42.96,77965.49,0.0,-0.96947,2e-05,4.93499]
[1777184543996,42.96,77964.33,0.0,-0.9695,2e-05,4.93012]
[1777184545448,42.96,77964.33,0.0,-0.9695,2e-05,4.93012]
[1777184545531,42.96,77964.33,0.0,-0.9695,2e-05,4.93012]
[1777184545549,42.96,77964.39,0.0,-0.9695,2e-05,4.9307]
[1777184546835,42.96,77964.28,0.0,-0.9695,2e-05,4.93036]
[1777184547021,42.96,77964.28,0.0,-0.9695,2e-05,4.93036]
[1777184553058,42.97,77964.17,0.0,-0.96949,2e-05,4.93151]
[1777184558094,42.98,77963.74,0.0,-0.96948,2e-05,4.93304]
[1777184563132,42.98,77963.72,0.0,-0.96947,2e-05,4.93376]
[1777184572618,42.98,77963.72,0.0,-0.96947,2e-05,4.93416]
[1777184572773,42.98,77963.72,0.0,-0.96947,2e-05,4.93416]
[1777184572719,42.98,77963.67,0.0,-0.96947,2e-05,4.93379]
[1777184573366,42.98,77962.56,0.0,-0.9695,2e-05,4.93035]
[1777184573997,42.98,77962.56,0.0,-0.9695,2e-05,4.93035]
[1777184574021,42.98,77962.56,0.0,-0.9695,2e-05,4.93035]
[1777184574373,42.98,77959.27,0.0,-0.96957,2e-05,4.92023]
[1777184578957,42.98,77960.19,0.0,-0.96955,2e-05,4.92297]
[1777184579025,42.98,77960.19,0.0,-0.96955,2e-05,4.92297]
[1777184584677,42.98,77960.62,0.0,-0.96954,2e-05,4.92417]
[1777184584775,42.98,77960.62,0.0,-0.96954,2e-05,4.92417]
[1777184584778,42.98,77960.65,0.0,-0.96954,2e-05,4.92423]
[1777184585532,42.98,77960.65,0.0,-0.96954,2e-05,4.92423]
[1777184585778,42.98,77960.65,0.0,-0.96954,2e-05,4.92423]
[1777184590789,42.98,77960.03,0.0,-0.96955,2e-05,4.9229]
[1777184594337,42.98,77960.03,0.0,-0.96955,2e-05,4.9229]
[1777184595947,42.98,77959.63,0.0,-0.96956,2e-05,4.92223]
[1777184596021,42.98,77959.63,0.0,-0.96956,2e-05,4.92223]
[1777184601563,42.98,77959.63,0.0,-0.96955,2e-05,4.92275]
[1777184606598,42.98,77959.45,0.0,-0.96955,2e-05,4.92273]
[1777184609619,42.98,77962.01,0.0,-0.96949,2e-05,4.93071]
[1777184612001,42.98,77962.04,0.0,-0.96949,2e-05,4.931]
[1777184612023,42.98,77962.04,0.0,-0.96949,2e-05,4.931]
[1777184620696,42.98,77961.97,0.0,-0.96951,2e-05,4.92825]
[1777184623190,42.98,77961.99,0.0,-0.96951,2e-05,4.92829]
[1777184623270,42.98,77961.99,0.0,-0.96951,2e-05,4.92829]
[1777184628752,42.98,77961.18,0.0,-0.96952,2e-05,4.92641]
[1777184629304,42.98,77961.18,0.0,-0.96952,2e-05,4.92641]
[1777184629528,42.98,77961.18,0.0,-0.96952,2e-05,4.92641]
[1777184634794,42.99,77958.7,0.0,-0.96957,2e-05,4.92022]
[1777184635201,42.99,77958.7,0.0,-0.96957,2e-05,4.92022]
[1777184635272,42.99,77958.7,0.0,-0.96957,2e-05,4.92022]
[1777184639944,42.99,77957.91,0.0,-0.96958,2e-05,4.91904]
[1777184640022,42.99,77957.91,0.0,-0.96958,2e-05,4.91904]
[1777184642108,42.99,77956.72,0.0,-0.9696,2e-05,4.91566]
[1777184642270,42.99,77956.72,0.0,-0.9696,2e-05,4.91566]
[1777184642850,42.99,77959.98,0.0,-0.96953,2e-05,4.92567]
[1777184647885,42.99,77960.56,0.0,-0.96951,2e-05,4.92745]
[1777184652920,42.99,77960.57,0.0,-0.96951,2e-05,4.92749]
[1777184658961,42.99,77960.25,0.0,-0.96952,2e-05,4.92654]
[1777184663517,42.99,77960.5,0.0,-0.96951,2e-05,4.92733]
[1777184663776,42.99,77960.5,0.0,-0.96951,2e-05,4.92733]
[1777184668814,42.99,77960.42,0.0,-0.96952,2e-05,4.92712]
[1777184672784,42.99,77960.78,0.0,-0.96952,2e-05,4.92572]
[1777184672825,42.99,77960.45,0.0,-0.96953,2e-05,4.92474]
[1777184680109,42.99,77960.85,0.0,-0.96952,2e-05,4.92609]
[1777184685750,42.99,77960.82,0.0,-0.96952,2e-05,4.92601]
[1777184688054,42.99,77958.08,0.0,-0.96958,2e-05,4.91774]
[1777184688271,42.99,77958.08,0.0,-0.96958,2e-05,4.91774]
[1777184688783,42.99,77958.08,0.0,-0.96958,2e-05,4.91774]
[1777184688865,42.99,77956.82,0.0,-0.96961,2e-05,4.91395]
[1777184696221,42.98,77956.46,0.0,-0.96964,2e-05,4.90932]
[1777184697440,42.98,77956.46,0.0,-0.96964,2e-05,4.90932]
[1777184697522,42.98,77956.46,0.0,-0.96964,2e-05,4.90932]
[1777184703272,42.98,77957.12,0.0,-0.96964,2e-05,4.90937]
[1777184708307,42.97,77957.32,0.0,-0.96966,2e-05,4.90763]
[1777184709405,42.97,77957.32,0.0,-0.96966,2e-05,4.90763]
[1777184709520,42.97,77957.32,0.0,-0.96966,2e-05,4.90763]
[1777184711539,42.97,77957.55,0.0,-0.96966,2e-05,4.9074]
[1777184711771,42.97,77957.55,0.0,-0.96966,2e-05,4.9074]
[1777184711806,42.97,77958.3,0.0,-0.96965,2e-05,4.90876]
[1777184717688,42.97,77960.51,0.0,-0.96961,2e-05,4.91362]
[1777184717772,42.97,77960.51,0.0,-0.96961,2e-05,4.91362]
[1777184721552,42.96,77960.57,0.0,-0.96962,2e-05,4.91236]
[1777184721782,42.96,77960.57,0.0,-0.96962,2e-05,4.91236]
[1777184722326,42.96,77960.61,0.0,-0.96963,2e-05,4.91105]
[1777184722521,42.96,77960.61,0.0,-0.96963,2e-05,4.91105]
[1777184722622,42.96,77961.49,0.0,-0.96962,2e-05,4.91327]
[1777184725297,42.96,77961.37,0.0,-0.96962,2e-05,4.91243]
[1777184725525,42.96,77961.37,0.0,-0.96962,2e-05,4.91243]
[1777184731468,42.95,77961.46,0.0,-0.96966,2e-05,4.90634]
[1777184736504,42.95,77961.25,0.0,-0.96966,2e-05,4.9065]
[1777184738255,42.95,77961.05,0.0,-0.96967,2e-05,4.90595]
[1777184738271,42.95,77961.05,0.0,-0.96967,2e-05,4.90595]
[1777184740382,42.95,77960.88,0.0,-0.96967,2e-05,4.9055]
[1777184740520,42.95,77960.88,0.0,-0.96967,2e-05,4.9055]
[1777184740531,42.95,77960.95,0.0,-0.96967,2e-05,4.90584]
[1777184745567,42.95,77960.74,0.0,-0.96967,2e-05,4.90552]
[1777184751610,42.95,77960.62,0.0,-0.96966,2e-05,4.90674]
[1777184759615,42.96,77960.88,0.0,-0.96965,2e-05,4.90874]
[1777184759772,42.96,77960.88,0.0,-0.96965,2e-05,4.90874]
[1777184761799,42.96,77960.88,0.0,-0.96964,2e-05,4.90993]
[1777184762024,42.96,77960.88,0.0,-0.96964,2e-05,4.90993]
[1777184761900,42.96,77967.0,0.0,-0.96949,2e-05,4.92929]
[1777184763698,42.96,77970.83,0.0,-0.9694,2e-05,4.94159]
[1777184765259,42.96,77971.73,0.0,-0.96939,2e-05,4.94383]
[1777184765271,42.96,77971.73,0.0,-0.96939,2e-05,4.94383]
[1777184765713,42.96,77971.35,0.0,-0.9694,2e-05,4.94213]
[1777184767850,42.96,77971.47,0.0,-0.9694,2e-05,4.94197]
[1777184768023,42.96,77971.47,0.0,-0.9694,2e-05,4.94197]
[1777184773358,42.95,77971.5,0.0,-0.96943,2e-05,4.93891]
[1777184773521,42.95,77971.5,0.0,-0.96943,2e-05,4.93891]
[1777184773769,42.95,77971.98,0.0,-0.96942,2e-05,4.93987]
[1777184779811,42.94,77972.17,0.0,-0.96944,2e-05,4.93737]
[1777184786860,42.94,77972.15,0.0,-0.96944,2e-05,4.93688]
[1777184791895,42.94,77972.15,0.0,-0.96945,2e-05,4.93567]
[1777184793421,42.94,77972.14,0.0,-0.96944,2e-05,4.93591]
[1777184793524,42.94,77972.14,0.0,-0.96944,2e-05,4.93591]
[1777184800958,42.95,77972.32,0.0,-0.96942,2e-05,4.93866]
[1777184808007,42.95,77972.06,0.0,-0.96941,2e-05,4.93977]
[1777184821099,42.96,77972.12,0.0,-0.96939,2e-05,4.94349]
[1777184830163,42.97,77972.16,0.0,-0.96937,2e-05,4.94605]
[1777184835198,42.97,77972.15,0.0,-0.96936,2e-05,4.94737]
[1777184836595,42.97,77972.15,0.0,-0.96936,2e-05,4.94737]
[1777184836775,42.97,77972.15,0.0,-0.96936,2e-05,4.94737]
[1777184838573,42.97,77972.18,0.0,-0.96935,2e-05,4.948]
[1777184838772,42.97,77972.18,0.0,-0.96935,2e-05,4.948]
[1777184838874,42.98,77972.3,0.0,-0.96935,2e-05,4.94891]
[1777184847664,42.98,77972.36,0.0,-0.96934,2e-05,4.94936]
[1777184847770,42.98,77972.36,0.0,-0.96934,2e-05,4.94936]
[1777184849298,42.98,77979.34,0.0,-0.96917,2e-05,4.97326]
[1777184854122,42.98,77980.75,0.0,-0.96915,2e-05,4.97471]
[1777184854272,42.98,77980.77,0.0,-0.96916,2e-05,4.97367]
[1777184856776,42.98,77982.64,0.0,-0.96913,2e-05,4.97834]
[1777184857022,42.98,77982.64,0.0,-0.96913,2e-05,4.97834]
[1777184857123,42.97,77983.17,0.0,-0.96912,2e-05,4.97962]
[1777184867422,42.97,77983.67,0.0,-0.96911,2e-05,4.98088]
[1777184870253,42.97,77985.67,0.0,-0.96906,2e-05,4.98744]
[1777184870274,42.97,77985.67,0.0,-0.96906,2e-05,4.98744]
[1777184875478,42.98,77988.19,0.0,-0.969,2e-05,4.99624]
[1777184878772,42.98,77990.18,0.0,-0.96895,2e-05,5.00273]
[1777184880392,42.98,77992.5,0.0,-0.96889,2e-05,5.01023]
[1777184880523,42.98,77992.5,0.0,-0.96889,2e-05,5.01023]
[1777184880600,42.98,77992.95,0.0,-0.96888,2e-05,5.01177]
[1777184881520,42.98,77996.97,0.0,-0.96879,2e-05,5.0244]
[1777184884462,42.98,78000.12,0.0,-0.96871,2e-05,5.03444]
[1777184884525,42.98,78000.12,0.0,-0.96871,2e-05,5.03444]
[1777184889576,42.98,78001.23,0.0,-0.96869,2e-05,5.03838]
[1777184891590,42.98,77995.77,0.0,-0.96881,2e-05,5.0215]
[1777184892595,42.98,77995.77,0.0,-0.96881,2e-05,5.0215]
[1777184892749,42.98,77995.77,0.0,-0.96881,2e-05,5.0215]
[1777184892772,42.98,77995.77,0.0,-0.96881,2e-05,5.0215]
[1777184892874,42.98,77994.4,0.0,-0.96884,2e-05,5.01739]
[1777184898638,42.98,77994.21,0.0,-0.96884,2e-05,5.01724]
[1777184901173,42.98,77991.56,0.0,-0.9689,2e-05,5.00928]
[1777184901271,42.98,77991.56,0.0,-0.9689,2e-05,5.00928]
[1777184902056,42.98,77991.56,0.0,-0.9689,2e-05,5.00928]
[1777184902104,42.98,77990.07,0.0,-0.96893,2e-05,5.00476]
[1777184902270,42.98,77990.07,0.0,-0.96893,2e-05,5.00476]
[1777184907702,42.99,77990.93,0.0,-0.96891,2e-05,5.00809]
[1777184912737,42.99,77991.01,0.0,-0.96892,2e-05,5.00627]
[1777184917772,42.99,77991.07,0.0,-0.96891,2e-05,5.00698]
[1777184922187,42.99,77990.98,0.0,-0.96891,2e-05,5.007]
[1777184922274,42.99,77989.99,0.0,-0.96893,2e-05,5.00403]
[1777184927842,42.99,77987.81,0.0,-0.96898,2e-05,4.99792]
[1777184929856,42.99,77991.53,0.0,-0.96889,2e-05,5.00969]
[1777184933130,42.99,77994.38,0.0,-0.96883,2e-05,5.01871]
[1777184933273,42.99,77994.36,0.0,-0.96883,2e-05,5.01873]
[1777184933308,42.99,77994.36,0.0,-0.96883,2e-05,5.01873]
[1777184933525,42.99,77994.36,0.0,-0.96883,2e-05,5.01873]
[1777184933884,42.99,77994.19,0.0,-0.96883,2e-05,5.01828]
[1777184939010,42.99,77991.6,0.0,-0.96889,2e-05,5.01055]
[1777184939022,42.99,77991.6,0.0,-0.96889,2e-05,5.01055]
[1777184945972,42.99,77993.12,0.0,-0.96885,2e-05,5.01599]
[1777184955035,43.0,77992.96,0.0,-0.96884,2e-05,5.01629]
[1777184957437,43.0,77993.09,0.0,-0.96884,2e-05,5.01678]
[1777184957522,43.0,77993.09,0.0,-0.96884,2e-05,5.01678]
[1777184957686,43.0,77993.09,0.0,-0.96884,2e-05,5.01678]
[1777184957771,43.0,77993.09,0.0,-0.96884,2e-05,5.01678]
[1777184958057,43.0,77992.83,0.0,-0.96884,2e-05,5.01613]
[1777184963092,43.0,77985.34,0.0,-0.96901,2e-05,4.9933]
[1777184963912,43.0,77985.34,0.0,-0.96901,2e-05,4.9933]
[1777184964022,43.0,77985.34,0.0,-0.96901,2e-05,4.9933]
[1777184965106,43.0,77981.15,0.0,-0.96911,2e-05,4.98056]
[1777184966113,43.0,77977.53,0.0,-0.96919,2e-05,4.96952]
[1777184967828,43.0,77975.91,0.0,-0.96922,2e-05,4.96467]
[1777184968025,43.0,77975.91,0.0,-0.96922,2e-05,4.96467]
[1777184968110,43.0,77975.91,0.0,-0.96922,2e-05,4.96467]
[1777184968127,43.0,77975.62,0.0,-0.96923,2e-05,4.96394]
[1777184968275,43.0,77975.62,0.0,-0.96923,2e-05,4.96394]
[1777184971148,43.0,77969.91,0.0,-0.96937,2e-05,4.9443]
[1777184976182,43.0,77968.91,0.0,-0.96938,2e-05,4.94221]
[1777184981218,43.01,77971.73,0.0,-0.96931,2e-05,4.95187]
[1777184982415,43.01,77971.73,0.0,-0.96931,2e-05,4.95187]
[1777184982523,43.01,77971.73,0.0,-0.96931,2e-05,4.95187]
[1777184986456,43.01,77968.34,0.0,-0.96939,2e-05,4.94185]
[1777184986534,43.01,77968.34,0.0,-0.96939,2e-05,4.94185]
[1777184986677,43.01,77968.34,0.0,-0.96939,2e-05,4.94185]
[1777184986773,43.01,77968.34,0.0,-0.96939,2e-05,4.94185]
[1777184986778,43.01,77968.34,0.0,-0.96939,2e-05,4.94181]
[1777184992295,43.01,77964.12,0.0,-0.96948,2e-05,4.92859]
[1777184994964,43.01,77961.44,0.0,-0.96954,2e-05,4.92035]
[1777184995022,43.01,77961.44,0.0,-0.96954,2e-05,4.92035]
[1777184996323,43.01,77965.5,0.0,-0.96945,2e-05,4.93278]
[1777184999308,43.01,77968.41,0.0,-0.96939,2e-05,4.94165]
[1777184999521,43.01,77968.41,0.0,-0.96939,2e-05,4.94165]
[1777184999773,43.01,77968.41,0.0,-0.96939,2e-05,4.94165]
[1777184999873,43.01,77970.78,0.0,-0.96933,2e-05,4.94884]
[1777185004379,43.0,77974.38,0.0,-0.96925,2e-05,4.95966]
[1777185005297,43.0,77974.38,0.0,-0.96925,2e-05,4.95966]
[1777185005520,43.0,77974.38,0.0,-0.96925,2e-05,4.95966]
[1777185011428,43.0,77975.66,0.0,-0.96923,2e-05,4.96304]
[1777185015315,43.0,77976.9,0.0,-0.9692,2e-05,4.96663]
[1777185015419,43.0,77976.9,0.0,-0.9692,2e-05,4.96663]
[1777185015520,43.0,77976.9,0.0,-0.9692,2e-05,4.96663]
[1777185015621,43.0,77976.9,0.0,-0.9692,2e-05,4.96654]
[1777185025526,43.0,77976.82,0.0,-0.96921,2e-05,4.96544]
[1777185028171,43.0,77976.82,0.0,-0.96921,2e-05,4.96544]
[1777185028275,43.0,77976.82,0.0,-0.96921,2e-05,4.96544]
[1777185028503,43.0,77976.82,0.0,-0.96921,2e-05,4.96519]
[1777185028521,43.0,77976.82,0.0,-0.96921,2e-05,4.96519]
[1777185028547,43.0,77976.83,0.0,-0.96921,2e-05,4.96522]
[1777185032575,43.0,77980.13,0.0,-0.96917,2e-05,4.97095]
[1777185033649,43.0,77980.13,0.0,-0.96917,2e-05,4.97095]
[1777185033772,43.0,77980.13,0.0,-0.96917,2e-05,4.97095]
[1777185039624,42.99,77982.09,0.0,-0.96913,2e-05,4.97633]
[1777185042942,42.99,77981.25,0.0,-0.96915,2e-05,4.97353]
[1777185043022,42.99,77981.25,0.0,-0.96915,2e-05,4.97353]
[1777185043306,42.99,77981.25,0.0,-0.96915,2e-05,4.97353]
[1777185043526,42.99,77981.26,0.0,-0.96916,2e-05,4.97182]
[1777185043407,42.99,77981.26,0.0,-0.96916,2e-05,4.97182]
[1777185048691,42.98,77980.78,0.0,-0.96919,2e-05,4.96834]
[1777185056748,42.97,77982.14,0.0,-0.96921,2e-05,4.96569]
[1777185058676,42.97,77982.33,0.0,-0.96921,2e-05,4.96543]
[1777185058776,42.97,77982.33,0.0,-0.96921,2e-05,4.96543]
[1777185064803,42.95,77983.32,0.0,-0.96923,2e-05,4.96253]
[1777185069183,42.94,77982.53,0.0,-0.96928,2e-05,4.95671]
[1777185069273,42.94,77982.53,0.0,-0.96928,2e-05,4.95671]
[1777185069658,42.94,77983.41,0.0,-0.96926,2e-05,4.95859]
[1777185069778,42.94,77983.41,0.0,-0.96926,2e-05,4.95859]
[1777185069879,42.94,77983.41,0.0,-0.96927,2e-05,4.95775]
[1777185076888,42.92,77984.2,0.0,-0.96929,2e-05,4.95435]
[1777185081077,42.92,77983.56,0.0,-0.96933,2e-05,4.94989]
[1777185081272,42.92,77983.56,0.0,-0.96933,2e-05,4.94989]
[1777185086959,42.9,77983.97,0.0,-0.96936,2e-05,4.94542]
[1777185093001,42.89,77984.53,0.0,-0.9694,2e-05,4.93973]
[1777185098035,42.88,77983.38,0.0,-0.96946,2e-05,4.9322]
[1777185098975,42.88,77983.38,0.0,-0.96946,2e-05,4.9322]
[1777185099025,42.88,77983.38,0.0,-0.96946,2e-05,4.9322]
[1777185099431,42.88,77983.41,0.0,-0.96946,2e-05,4.9315]
[1777185099528,42.88,77983.41,0.0,-0.96946,2e-05,4.9315]
[1777185100050,42.88,77983.53,0.0,-0.96946,2e-05,4.93109]
[1777185105879,42.87,77983.61,0.0,-0.96948,2e-05,4.92899]
[1777185111127,42.86,77983.71,0.0,-0.96952,2e-05,4.92309]
[1777185116200,42.85,77983.1,0.0,-0.96956,2e-05,4.91815]
[1777185116273,42.85,77983.1,0.0,-0.96956,2e-05,4.91815]
[1777185127239,42.83,77983.95,0.0,-0.96961,2e-05,4.91171]
[1777185132275,42.82,77983.38,0.0,-0.96965,2e-05,4.90625]
[1777185135106,42.82,77983.38,0.0,-0.96965,2e-05,4.90625]
[1777185135273,42.82,77983.38,0.0,-0.96965,2e-05,4.90625]
[1777185135661,42.81,77983.84,0.0,-0.96966,2e-05,4.90547]
[1777185135781,42.81,77983.84,0.0,-0.96966,2e-05,4.90547]
[1777185137310,42.81,77983.66,0.0,-0.96967,2e-05,4.90345]
[1777185143352,42.8,77983.68,0.0,-0.9697,2e-05,4.89917]
[1777185148161,42.79,77981.14,0.0,-0.96978,2e-05,4.88851]
[1777185148272,42.79,77981.14,0.0,-0.96978,2e-05,4.88851]
[1777185153181,42.78,77981.71,0.0,-0.96981,2e-05,4.88421]
[1777185153274,42.78,77981.71,0.0,-0.96981,2e-05,4.88421]
[1777185153312,42.78,77981.71,0.0,-0.96981,2e-05,4.88421]
[1777185153374,42.78,77981.71,0.0,-0.96981,2e-05,4.88351]
[1777185153521,42.78,77981.71,0.0,-0.96981,2e-05,4.88351]
[1777185167521,42.76,77981.42,0.0,-0.96989,2e-05,4.87306]
[1777185173364,42.75,77981.41,0.0,-0.96991,2e-05,4.87034]
[1777185173522,42.75,77980.93,0.0,-0.96993,2e-05,4.86754]
[1777185178598,42.74,77980.96,0.0,-0.96996,2e-05,4.86433]
[1777185182912,42.74,77981.02,0.0,-0.96997,2e-05,4.86254]
[1777185183025,42.74,77981.02,0.0,-0.96997,2e-05,4.86254]
[1777185183481,42.73,77980.18,0.0,-0.97,2e-05,4.85867]
[1777185183529,42.73,77980.18,0.0,-0.97,2e-05,4.85867]
[1777185183632,42.73,77978.07,0.0,-0.97005,2e-05,4.85222]
[1777185188668,42.73,77977.24,0.0,-0.97009,2e-05,4.84656]
[1777185195717,42.72,77977.42,0.0,-0.97012,2e-05,4.84284]
[1777185196822,42.72,77977.42,0.0,-0.97012,2e-05,4.84284]
[1777185197023,42.72,77977.42,0.0,-0.97012,2e-05,4.84284]
[1777185203259,42.71,77974.0,0.0,-0.97022,2e-05,4.82887]
[1777185203272,42.71,77974.0,0.0,-0.97022,2e-05,4.82887]
[1777185203620,42.7,77974.09,0.0,-0.97022,2e-05,4.828]
[1777185203773,42.7,77974.09,0.0,-0.97022,2e-05,4.828]
[1777185203850,42.7,77973.64,0.0,-0.97023,2e-05,4.82663]
[1777185209118,42.7,77971.28,0.0,-0.9703,2e-05,4.8172]
[1777185209273,42.7,77971.28,0.0,-0.9703,2e-05,4.8172]
[1777185211621,42.7,77971.75,0.0,-0.9703,2e-05,4.81701]
[1777185211772,42.7,77971.75,0.0,-0.9703,2e-05,4.81701]
[1777185211830,42.69,77974.3,0.0,-0.97027,2e-05,4.8217]
[1777185216864,42.69,77974.09,0.0,-0.97029,2e-05,4.81829]
[1777185221603,42.68,77973.02,0.0,-0.97033,2e-05,4.81285]
[1777185221773,42.68,77973.02,0.0,-0.97033,2e-05,4.81285]
[1777185226935,42.67,77972.72,0.0,-0.97036,2e-05,4.80871]
[1777185231970,42.67,77972.86,0.0,-0.97038,2e-05,4.80649]
[1777185233359,42.67,77972.86,0.0,-0.97038,2e-05,4.80649]
[1777185233523,42.66,77972.86,0.0,-0.97039,2e-05,4.80544]
[1777185234048,42.66,77972.86,0.0,-0.97039,2e-05,4.80544]
[1777185234276,42.66,77972.86,0.0,-0.97039,2e-05,4.80544]
[1777185234377,42.66,77972.86,0.0,-0.97039,2e-05,4.80491]
[1777185240451,42.66,77972.89,0.0,-0.9704,2e-05,4.80344]
[1777185240525,42.66,77971.8,0.0,-0.97044,2e-05,4.79858]
[1777185246068,42.65,77971.0,0.0,-0.97048,2e-05,4.79313]
[1777185251103,42.64,77971.69,0.0,-0.97048,2e-05,4.79272]
[1777185253657,42.64,77970.24,0.0,-0.97052,2e-05,4.78732]
[1777185253771,42.64,77970.24,0.0,-0.97052,2e-05,4.78732]
[1777185254334,42.64,77970.24,0.0,-0.97052,2e-05,4.78732]
[1777185254525,42.64,77970.24,0.0,-0.97052,2e-05,4.78732]
[1777185254436,42.64,77971.55,0.0,-0.9705,2e-05,4.79081]
[1777185262180,42.63,77971.89,0.0,-0.97052,2e-05,4.7879]
[1777185267215,42.62,77971.78,0.0,-0.97054,2e-05,4.78513]
[1777185273257,42.62,77971.76,0.0,-0.97057,2e-05,4.77966]
[1777185278292,42.61,77971.69,0.0,-0.97059,2e-05,4.77709]
[1777185286348,42.6,77971.57,0.0,-0.97062,2e-05,4.773]
[1777185287357,42.6,77962.71,0.0,-0.97082,2e-05,4.74577]
[1777185288362,42.6,77956.56,0.0,-0.97096,2e-05,4.72684]
[1777185288875,42.6,77956.56,0.0,-0.97096,2e-05,4.72684]
[1777185289028,42.6,77956.56,0.0,-0.97096,2e-05,4.72684]
[1777185291668,42.6,77957.12,0.0,-0.97095,2e-05,4.72737]
[1777185291774,42.6,77957.12,0.0,-0.97095,2e-05,4.72737]
[1777185292390,42.6,77957.98,0.0,-0.97094,2e-05,4.72957]
[1777185295411,42.59,77962.03,0.0,-0.97086,2e-05,4.74058]
[1777185296039,42.59,77962.03,0.0,-0.97086,2e-05,4.74058]
[1777185296274,42.59,77962.03,0.0,-0.97086,2e-05,4.74058]
[1777185302460,42.59,77963.56,0.0,-0.97085,2e-05,4.7423]
[1777185307495,42.58,77963.59,0.0,-0.97086,2e-05,4.74032]
[1777185314544,42.57,77963.63,0.0,-0.97088,2e-05,4.73756]
[1777185319580,42.57,77963.45,0.0,-0.9709,2e-05,4.73497]
[1777185320325,42.57,77963.45,0.0,-0.9709,2e-05,4.73497]
[1777185320523,42.57,77963.45,0.0,-0.9709,2e-05,4.73497]
[1777185321008,42.57,77961.82,0.0,-0.97094,2e-05,4.72965]
[1777185321026,42.57,77961.82,0.0,-0.97094,2e-05,4.72965]
[1777185321594,42.57,77962.83,0.0,-0.97092,2e-05,4.73229]
[1777185325162,42.57,77963.02,0.0,-0.97092,2e-05,4.73246]
[1777185325272,42.57,77963.02,0.0,-0.97092,2e-05,4.73246]
[1777185328380,42.56,77963.76,0.0,-0.97092,2e-05,4.73308]
[1777185328529,42.56,77963.76,0.0,-0.97092,2e-05,4.73308]
[1777185328481,42.56,77963.79,0.0,-0.97092,2e-05,4.73236]
[1777185333677,42.55,77963.13,0.0,-0.97096,2e-05,4.72589]
[1777185339179,42.55,77963.24,0.0,-0.97097,2e-05,4.72466]
[1777185339270,42.55,77963.24,0.0,-0.97097,2e-05,4.72466]
[1777185344765,42.54,77963.12,0.0,-0.971,2e-05,4.72161]
[1777185348856,42.54,77963.08,0.0,-0.97101,2e-05,4.72035]
[1777185349021,42.54,77963.08,0.0,-0.97101,2e-05,4.72035]
[1777185349754,42.54,77963.24,0.0,-0.971,2e-05,4.72045]
[1777185349775,42.54,77963.24,0.0,-0.971,2e-05,4.72045]
[1777185349856,42.54,77963.24,0.0,-0.97101,2e-05,4.72007]
[1777185356849,42.53,77963.06,0.0,-0.97103,2e-05,4.71691]
[1777185361889,42.53,77962.92,0.0,-0.97105,2e-05,4.71464]
[1777185367926,42.52,77962.87,0.0,-0.97106,2e-05,4.7123]
[1777185372961,42.52,77963.0,0.0,-0.97107,2e-05,4.71146]
[1777185378139,42.52,77962.26,0.0,-0.97108,2e-05,4.71012]
[1777185378272,42.52,77962.26,0.0,-0.97108,2e-05,4.71012]
[1777185384947,42.52,77961.16,0.0,-0.9711,2e-05,4.70699]
[1777185385024,42.52,77961.16,0.0,-0.9711,2e-05,4.70699]
[1777185385048,42.52,77961.99,0.0,-0.97109,2e-05,4.70878]
[1777185389806,42.52,77962.4,0.0,-0.97109,2e-05,4.70894]
[1777185390022,42.52,77962.4,0.0,-0.97109,2e-05,4.70894]
[1777185395118,42.51,77961.71,0.0,-0.97114,2e-05,4.70192]
[1777185398545,42.51,77961.71,0.0,-0.97114,2e-05,4.70192]
[1777185398773,42.51,77961.71,0.0,-0.97115,2e-05,4.70054]
[1777185399575,42.51,77961.71,0.0,-0.97115,2e-05,4.70054]
[1777185399636,42.51,77961.08,0.0,-0.97116,2e-05,4.6983]
[1777185399772,42.51,77961.08,0.0,-0.97116,2e-05,4.6983]
[1777185405188,42.5,77961.71,0.0,-0.97116,2e-05,4.69817]
[1777185411230,42.5,77961.84,0.0,-0.97118,2e-05,4.69653]
[1777185416265,42.49,77961.46,0.0,-0.9712,2e-05,4.69372]
[1777185417020,42.49,77961.46,0.0,-0.9712,2e-05,4.69372]
[1777185417273,42.49,77961.46,0.0,-0.9712,2e-05,4.69372]
[1777185421631,42.49,77957.95,0.0,-0.97128,2e-05,4.68193]
[1777185421686,42.49,77957.76,0.0,-0.97129,2e-05,4.68107]
[1777185421776,42.49,77957.76,0.0,-0.97129,2e-05,4.68107]
[1777185427342,42.49,77957.39,0.0,-0.97131,2e-05,4.67827]
[1777185432376,42.48,77954.85,0.0,-0.97137,2e-05,4.66939]
[1777185434387,42.48,77954.74,0.0,-0.97138,2e-05,4.66882]
[1777185434527,42.48,77954.74,0.0,-0.97138,2e-05,4.66882]
[1777185440433,42.48,77955.11,0.0,-0.97138,2e-05,4.66835]
[1777185446355,42.48,77955.69,0.0,-0.97138,2e-05,4.66922]
[1777185446521,42.48,77955.69,0.0,-0.97138,2e-05,4.66922]
[1777185446557,42.48,77960.09,0.0,-0.97128,2e-05,4.68197]
[1777185447590,42.48,77960.09,0.0,-0.97128,2e-05,4.68197]
[1777185447691,42.47,77961.64,0.0,-0.97125,2e-05,4.68639]
[1777185447774,42.47,77961.64,0.0,-0.97125,2e-05,4.68639]
[1777185450290,42.47,77962.58,0.0,-0.97123,2e-05,4.68872]
[1777185456546,42.47,77962.93,0.0,-0.97125,2e-05,4.68559]
[1777185462588,42.47,77963.16,0.0,-0.97125,2e-05,4.68599]
[1777185466616,42.47,77967.78,0.0,-0.97114,2e-05,4.70117]
[1777185467965,42.47,77970.39,0.0,-0.97108,2e-05,4.70932]
[1777185468026,42.47,77970.39,0.0,-0.97108,2e-05,4.70932]
[1777185468631,42.47,77972.73,0.0,-0.97103,2e-05,4.71608]
[1777185474673,42.47,77972.9,0.0,-0.97104,2e-05,4.71479]
[1777185477694,42.47,77976.62,0.0,-0.97097,2e-05,4.72509]
[1777185485750,42.46,77976.5,0.0,-0.97099,2e-05,4.72224]
[1777185488275,42.46,77976.65,0.0,-0.97099,2e-05,4.72206]
[1777185488520,42.46,77976.65,0.0,-0.97099,2e-05,4.72206]
[1777185488539,42.46,77976.65,0.0,-0.97099,2e-05,4.72174]
[1777185495823,42.45,77976.52,0.0,-0.97101,2e-05,4.71915]
[1777185500859,42.45,77976.56,0.0,-0.97102,2e-05,4.71772]
[1777185505894,42.44,77978.37,0.0,-0.97099,2e-05,4.72161]
[1777185512641,42.44,77978.33,0.0,-0.971,2e-05,4.72086]
[1777185519992,42.44,77980.05,0.0,-0.97097,2e-05,4.72389]
[1777185522030,42.44,77980.27,0.0,-0.97097,2e-05,4.72482]
[1777185524775,42.44,77985.38,0.0,-0.97085,2e-05,4.74078]
[1777185529094,42.45,77989.3,0.0,-0.97076,2e-05,4.75378]
[1777185529272,42.45,77989.3,0.0,-0.97076,2e-05,4.75378]
[1777185529372,42.45,77990.02,0.0,-0.97074,2e-05,4.75636]
[1777185535421,42.45,77991.66,0.0,-0.9707,2e-05,4.76172]
[1777185545167,42.45,77991.87,0.0,-0.97069,2e-05,4.76245]
[1777185552216,42.44,77993.63,0.0,-0.97068,2e-05,4.76486]
[1777185558258,42.44,77993.26,0.0,-0.9707,2e-05,4.76121]
[1777185563293,42.44,77992.6,0.0,-0.97072,2e-05,4.75867]
[1777185569335,42.44,77993.98,0.0,-0.97069,2e-05,4.76376]
[1777185579405,42.43,77993.58,0.0,-0.97073,2e-05,4.75736]
[1777185584439,42.43,77994.1,0.0,-0.97073,2e-05,4.75686]
[1777185595520,42.41,77995.39,0.0,-0.97074,2e-05,4.75625]
[1777185600555,42.41,78004.97,0.0,-0.97054,2e-05,4.78328]
[1777185601561,42.41,78008.93,0.0,-0.97045,2e-05,4.79567]
[1777185603576,42.41,78012.11,0.0,-0.97038,2e-05,4.80595]
[1777185605590,42.41,78015.44,0.0,-0.9703,2e-05,4.81666]
[1777185609618,42.42,78022.71,0.0,-0.97013,2e-05,4.83995]
[1777185611632,42.42,78026.7,0.0,-0.97004,2e-05,4.85262]
[1777185612728,42.42,78026.7,0.0,-0.97004,2e-05,4.85262]
[1777185616541,42.42,78024.11,0.0,-0.97009,2e-05,4.84541]
[1777185616801,42.42,78024.11,0.0,-0.97009,2e-05,4.84541]
[1777185616667,42.42,78018.46,0.0,-0.97021,2e-05,4.82827]
[1777185617021,42.42,78018.46,0.0,-0.97021,2e-05,4.82827]
[1777185617674,42.42,78015.22,0.0,-0.97028,2e-05,4.81857]
[1777185620111,42.42,78014.6,0.0,-0.97029,2e-05,4.81717]
[1777185620270,42.42,78014.6,0.0,-0.97029,2e-05,4.81717]
[1777185625733,42.42,78015.59,0.0,-0.97026,2e-05,4.82165]
[1777185626240,42.42,78015.59,0.0,-0.97026,2e-05,4.82165]
[1777185626273,42.42,78015.59,0.0,-0.97026,2e-05,4.82165]
[1777185626740,42.42,78015.18,0.0,-0.97027,2e-05,4.82064]
[1777185627347,42.42,78015.18,0.0,-0.97027,2e-05,4.82064]
[1777185627522,42.42,78015.18,0.0,-0.97027,2e-05,4.82064]
[1777185632788,42.43,78014.23,0.0,-0.97029,2e-05,4.81665]
[1777185637823,42.43,78014.13,0.0,-0.97029,2e-05,4.81757]
[1777185642858,42.43,78014.32,0.0,-0.97027,2e-05,4.81936]
[1777185642985,42.43,78014.32,0.0,-0.97027,2e-05,4.81936]
[1777185643024,42.43,78014.32,0.0,-0.97027,2e-05,4.81936]
[1777185643865,42.43,78015.56,0.0,-0.97025,2e-05,4.82339]
[1777185644169,42.43,78015.56,0.0,-0.97025,2e-05,4.82339]
[1777185644275,42.43,78015.56,0.0,-0.97025,2e-05,4.82339]
[1777185649907,42.44,78016.47,0.0,-0.97021,2e-05,4.82753]
[1777185655949,42.44,78016.59,0.0,-0.9702,2e-05,4.82924]
[1777185659638,42.44,78016.71,0.0,-0.9702,2e-05,4.83005]
[1777185659777,42.44,78016.71,0.0,-0.9702,2e-05,4.83005]
[1777185659845,42.44,78016.72,0.0,-0.97019,2e-05,4.83052]
[1777185660586,42.44,78016.72,0.0,-0.97019,2e-05,4.83052]
[1777185660777,42.44,78016.72,0.0,-0.97019,2e-05,4.83052]
[1777185666020,42.45,78017.49,0.0,-0.97017,2e-05,4.83416]
[1777185673069,42.45,78017.51,0.0,-0.97015,2e-05,4.83571]
[1777185678007,42.45,78017.96,0.0,-0.97014,2e-05,4.83792]
[1777185678021,42.45,78017.96,0.0,-0.97014,2e-05,4.83792]
[1777185678104,42.45,78020.48,0.0,-0.97008,2e-05,4.84586]
[1777185679657,42.45,78020.48,0.0,-0.97008,2e-05,4.84586]
[1777185679775,42.45,78020.48,0.0,-0.97008,2e-05,4.84586]
[1777185684146,42.46,78028.42,0.0,-0.96989,2e-05,4.87137]
[1777185685076,42.46,78028.42,0.0,-0.96989,2e-05,4.87137]
[1777185685273,42.46,78028.42,0.0,-0.96989,2e-05,4.87137]
[1777185685374,42.46,78030.54,0.0,-0.96984,2e-05,4.87805]
[1777185686804,42.46,78030.54,0.0,-0.96984,2e-05,4.87805]
[1777185687031,42.46,78032.01,0.0,-0.96981,2e-05,4.88285]
[1777185692208,42.46,78032.16,0.0,-0.96982,2e-05,4.88138]
[1777185697243,42.46,78034.72,0.0,-0.96975,2e-05,4.88987]
[1777185701064,42.46,78034.86,0.0,-0.96975,2e-05,4.89063]
[1777185701277,42.46,78034.86,0.0,-0.96975,2e-05,4.89063]
[1777185701898,42.46,78034.86,0.0,-0.96975,2e-05,4.89063]
[1777185701379,42.46,78034.82,0.0,-0.96975,2e-05,4.89062]
[1777185702028,42.46,78034.82,0.0,-0.96975,2e-05,4.89062]
[1777185705600,42.46,78034.74,0.0,-0.96975,2e-05,4.8907]
[1777185705777,42.46,78034.74,0.0,-0.96975,2e-05,4.8907]
[1777185705793,42.46,78034.15,0.0,-0.96976,2e-05,4.88911]
[1777185712350,42.46,78035.07,0.0,-0.96973,2e-05,4.89344]
[1777185714683,42.47,78036.21,0.0,-0.9697,2e-05,4.89749]
[1777185714776,42.47,78036.21,0.0,-0.9697,2e-05,4.89749]
[1777185719399,42.47,78041.09,0.0,-0.96956,2e-05,4.91569]
[1777185720334,42.47,78041.09,0.0,-0.96956,2e-05,4.91569]
[1777185720524,42.47,78041.09,0.0,-0.96956,2e-05,4.91569]
[1777185720626,42.48,78043.8,0.0,-0.9695,2e-05,4.9251]
[1777185721051,42.48,78043.8,0.0,-0.9695,2e-05,4.9251]
[1777185721278,42.48,78043.8,0.0,-0.9695,2e-05,4.9251]
[1777185722421,42.48,78053.52,0.0,-0.96927,2e-05,4.95582]
[1777185723429,42.48,78060.28,0.0,-0.96911,2e-05,4.97741]
[1777185724435,42.48,78061.24,0.0,-0.96909,2e-05,4.98084]
[1777185726132,42.48,78061.31,0.0,-0.96908,2e-05,4.98144]
[1777185726270,42.48,78061.31,0.0,-0.96908,2e-05,4.98144]
[1777185726734,42.48,78061.31,0.0,-0.96908,2e-05,4.98144]
[1777185726780,42.48,78061.31,0.0,-0.96908,2e-05,4.98144]
[1777185726879,42.48,78061.37,0.0,-0.96908,2e-05,4.98239]
[1777185731484,42.49,78065.07,0.0,-0.96898,2e-05,4.99552]
[1777185732087,42.49,78065.07,0.0,-0.96898,2e-05,4.99552]
[1777185732281,42.49,78065.07,0.0,-0.96898,2e-05,4.99552]
[1777185732935,42.49,78065.07,0.0,-0.96898,2e-05,4.99552]
[1777185733026,42.49,78065.07,0.0,-0.96898,2e-05,4.99552]
[1777185732957,42.49,78065.69,0.0,-0.96896,2e-05,4.99821]
[1777185738533,42.49,78064.21,0.0,-0.96898,2e-05,4.99578]
[1777185743568,42.5,78064.45,0.0,-0.96896,2e-05,4.99836]
[1777185748978,42.5,78064.45,0.0,-0.96895,2e-05,4.99982]
[1777185749021,42.5,78064.45,0.0,-0.96895,2e-05,4.99982]
[1777185749826,42.5,78065.1,0.0,-0.96893,2e-05,5.00222]
[1777185750027,42.5,78065.1,0.0,-0.96893,2e-05,5.00222]
[1777185749879,42.5,78065.1,0.0,-0.96893,2e-05,5.00258]
[1777185755652,42.51,78067.08,0.0,-0.96888,2e-05,5.00834]
[1777185759248,42.51,78064.52,0.0,-0.96893,2e-05,5.00138]
[1777185759279,42.51,78064.52,0.0,-0.96893,2e-05,5.00138]
[1777185759681,42.51,78061.99,0.0,-0.96899,2e-05,4.99382]
[1777185760399,42.51,78061.99,0.0,-0.96899,2e-05,4.99382]
[1777185760525,42.51,78061.99,0.0,-0.96899,2e-05,4.99382]
[1777185763471,42.51,78060.58,0.0,-0.96901,2e-05,4.99055]
[1777185763522,42.51,78060.58,0.0,-0.96901,2e-05,4.99055]
[1777185763733,42.51,78060.58,0.0,-0.96901,2e-05,4.99055]
[1777185763777,42.51,78060.58,0.0,-0.96901,2e-05,4.99055]
[1777185763835,42.51,78060.05,0.0,-0.96902,2e-05,4.98928]
[1777185765724,42.52,78055.65,0.0,-0.96911,2e-05,4.97629]
[1777185770754,42.52,78055.18,0.0,-0.96911,2e-05,4.97646]
[1777185770777,42.52,78055.18,0.0,-0.96911,2e-05,4.97646]
[1777185770806,42.52,78053.77,0.0,-0.96914,2e-05,4.97247]
[1777185772247,42.52,78053.22,0.0,-0.96915,2e-05,4.97118]
[1777185772276,42.52,78053.22,0.0,-0.96915,2e-05,4.97118]
[1777185778816,42.53,78049.69,0.0,-0.96921,2e-05,4.96325]
[1777185782754,42.53,78048.32,0.0,-0.96923,2e-05,4.96031]
[1777185782771,42.53,78048.32,0.0,-0.96923,2e-05,4.96031]
[1777185782965,42.53,78048.18,0.0,-0.96923,2e-05,4.96032]
[1777185784071,42.53,78048.18,0.0,-0.96923,2e-05,4.96032]
[1777185784278,42.54,78048.22,0.0,-0.96923,2e-05,4.9609]
[1777185791068,42.54,78047.47,0.0,-0.96923,2e-05,4.96078]
[1777185791272,42.54,78047.43,0.0,-0.96922,2e-05,4.96154]
[1777185791907,42.54,78046.21,0.0,-0.96925,2e-05,4.95817]
[1777185792468,42.54,78046.21,0.0,-0.96925,2e-05,4.95817]
[1777185792529,42.54,78046.21,0.0,-0.96925,2e-05,4.95817]
[1777185797948,42.55,78047.65,0.0,-0.96919,2e-05,4.96531]
[1777185798561,42.55,78047.65,0.0,-0.96919,2e-05,4.96531]
[1777185798772,42.55,78047.65,0.0,-0.96919,2e-05,4.96531]
[1777185798956,42.55,78046.53,0.0,-0.96921,2e-05,4.96225]
[1777185799497,42.55,78046.53,0.0,-0.96921,2e-05,4.96225]
[1777185799525,42.55,78046.53,0.0,-0.96921,2e-05,4.96225]
[1777185806006,42.56,78045.24,0.0,-0.96922,2e-05,4.96126]
[1777185810757,42.56,78045.82,0.0,-0.9692,2e-05,4.96477]
[1777185810774,42.56,78045.82,0.0,-0.9692,2e-05,4.96477]
[1777185811041,42.56,78046.48,0.0,-0.96919,2e-05,4.96467]
[1777185812079,42.56,78046.48,0.0,-0.96919,2e-05,4.96467]
[1777185812274,42.56,78046.52,0.0,-0.96919,2e-05,4.96522]
[1777185814370,42.57,78044.86,0.0,-0.96922,2e-05,4.96088]
[1777185814524,42.57,78044.86,0.0,-0.96922,2e-05,4.96088]
[1777185815069,42.57,78043.6,0.0,-0.96925,2e-05,4.95738]
[1777185821110,42.57,78042.02,0.0,-0.96926,2e-05,4.95505]
[1777185821346,42.57,78042.02,0.0,-0.96926,2e-05,4.95505]
[1777185821528,42.57,78042.02,0.0,-0.96926,2e-05,4.95505]
[1777185826894,42.58,78041.08,0.0,-0.96927,2e-05,4.95427]
[1777185828534,42.58,78039.72,0.0,-0.9693,2e-05,4.95046]
[1777185828777,42.58,78039.72,0.0,-0.9693,2e-05,4.95046]
[1777185834239,42.59,78037.21,0.0,-0.96933,2e-05,4.94525]
[1777185834275,42.59,78037.21,0.0,-0.96933,2e-05,4.94525]
[1777185841251,42.59,78034.94,0.0,-0.96936,2e-05,4.94171]
[1777185844423,42.6,78035.9,0.0,-0.96933,2e-05,4.94558]
[1777185844526,42.6,78035.9,0.0,-0.96933,2e-05,4.94558]
[1777185850313,42.6,78036.02,0.0,-0.9693,2e-05,4.94899]
[1777185851526,42.6,78036.02,0.0,-0.9693,2e-05,4.94899]
[1777185851776,42.6,78036.02,0.0,-0.9693,2e-05,4.94899]
[1777185857363,42.61,78036.23,0.0,-0.96928,2e-05,4.95264]
[1777185863405,42.62,78036.15,0.0,-0.96926,2e-05,4.95493]
[1777185865345,42.62,78036.21,0.0,-0.96926,2e-05,4.95553]
[1777185865528,42.62,78036.21,0.0,-0.96926,2e-05,4.95553]
[1777185872468,42.63,78036.2,0.0,-0.96925,2e-05,4.95624]
[1777185877504,42.63,78035.07,0.0,-0.96926,2e-05,4.95478]
[1777185878327,42.63,78035.07,0.0,-0.96926,2e-05,4.95478]
[1777185878532,42.63,78035.07,0.0,-0.96926,2e-05,4.95478]
[1777185884553,42.64,78035.5,0.0,-0.96923,2e-05,4.95898]
[1777185891602,42.65,78035.59,0.0,-0.9692,2e-05,4.96209]
[1777185896252,42.65,78035.8,0.0,-0.96919,2e-05,4.96434]
[1777185896272,42.65,78035.8,0.0,-0.96919,2e-05,4.96434]
[1777185901672,42.65,78035.57,0.0,-0.96917,2e-05,4.96598]
[1777185907714,42.66,78035.91,0.0,-0.96915,2e-05,4.96937]
[1777185914763,42.67,78036.14,0.0,-0.96912,2e-05,4.97315]
[1777185924833,42.68,78037.31,0.0,-0.96906,2e-05,4.98056]
[1777185926296,42.68,78037.24,0.0,-0.96906,2e-05,4.9807]
[1777185926523,42.68,78037.24,0.0,-0.96906,2e-05,4.9807]
[1777185935910,42.69,78036.19,0.0,-0.96908,2e-05,4.97842]
[1777185941958,42.69,78036.72,0.0,-0.96905,2e-05,4.98219]
[1777185946993,42.7,78036.13,0.0,-0.96905,2e-05,4.9821]
[1777185949128,42.7,78035.47,0.0,-0.96906,2e-05,4.9804]
[1777185949275,42.7,78035.47,0.0,-0.96906,2e-05,4.98075]
[1777185956056,42.7,78035.5,0.0,-0.96904,2e-05,4.98329]
[1777185963105,42.71,78035.67,0.0,-0.96902,2e-05,4.98624]
[1777185971161,42.72,78035.4,0.0,-0.969,2e-05,4.98811]
[1777185976195,42.72,78035.25,0.0,-0.96899,2e-05,4.98931]
[1777185978173,42.72,78032.78,0.0,-0.96905,2e-05,4.98194]
[1777185978276,42.72,78032.78,0.0,-0.96905,2e-05,4.98194]
[1777185983247,42.73,78029.76,0.0,-0.9691,2e-05,4.97466]
[1777185984340,42.73,78029.57,0.0,-0.9691,2e-05,4.97443]
[1777185984523,42.73,78029.57,0.0,-0.9691,2e-05,4.97443]
[1777185991303,42.73,78027.17,0.0,-0.96915,2e-05,4.96693]
[1777185992201,42.73,78027.17,0.0,-0.96915,2e-05,4.96693]
[1777185992271,42.73,78027.17,0.0,-0.96915,2e-05,4.96693]
[1777185999360,42.74,78026.33,0.0,-0.96915,2e-05,4.96727]
[1777186004394,42.74,78025.61,0.0,-0.96915,2e-05,4.96686]
[1777186009430,42.75,78024.43,0.0,-0.96917,2e-05,4.96503]
[1777186011637,42.75,78024.38,0.0,-0.96916,2e-05,4.96524]
[1777186011774,42.75,78024.38,0.0,-0.96916,2e-05,4.96524]
[1777186017485,42.76,78028.42,0.0,-0.96905,2e-05,4.98019]
[1777186022521,42.76,78027.84,0.0,-0.96906,2e-05,4.98003]
[1777186028563,42.76,78027.83,0.0,-0.96904,2e-05,4.98195]
[1777186030970,42.76,78028.39,0.0,-0.96903,2e-05,4.98401]
[1777186031022,42.76,78028.39,0.0,-0.96903,2e-05,4.98401]
[1777186036622,42.77,78027.07,0.0,-0.96904,2e-05,4.98207]
[1777186041453,42.77,78027.07,0.0,-0.96904,2e-05,4.98207]
[1777186041525,42.77,78027.07,0.0,-0.96904,2e-05,4.98207]
[1777186046691,42.78,78025.95,0.0,-0.96904,2e-05,4.98158]
[1777186048706,42.78,78020.47,0.0,-0.96916,2e-05,4.96513]
[1777186050318,42.78,78020.47,0.0,-0.96916,2e-05,4.96513]
[1777186049713,42.78,78011.0,0.0,-0.96938,2e-05,4.93612]
[1777186050524,42.78,78011.0,0.0,-0.96938,2e-05,4.93612]
[1777186050719,42.78,78004.9,0.0,-0.96952,2e-05,4.91724]
[1777186052733,42.78,78003.82,0.0,-0.96955,2e-05,4.91133]
[1777186055702,42.78,78004.96,0.0,-0.96953,2e-05,4.91485]
[1777186055774,42.78,78004.96,0.0,-0.96953,2e-05,4.91485]
[1777186059783,42.78,78007.82,0.0,-0.96946,2e-05,4.92372]
[1777186064818,42.78,78008.12,0.0,-0.96946,2e-05,4.92465]
[1777186069254,42.78,78007.97,0.0,-0.96946,2e-05,4.92418]
[1777186069853,42.78,78004.15,0.0,-0.96955,2e-05,4.91241]
[1777186071033,42.78,77991.55,0.0,-0.96984,2e-05,4.87295]
[1777186071867,42.78,77987.47,0.0,-0.96993,2e-05,4.86047]
[1777186072524,42.78,77987.47,0.0,-0.96993,2e-05,4.86047]
[1777186072874,42.78,77985.23,0.0,-0.96998,2e-05,4.85294]
[1777186074888,42.77,77976.58,0.0,-0.97018,2e-05,4.82527]
[1777186075932,42.77,77976.58,0.0,-0.97018,2e-05,4.82527]
[1777186076020,42.77,77976.58,0.0,-0.97018,2e-05,4.82527]
[1777186076036,42.77,77973.85,0.0,-0.97025,2e-05,4.81575]
[1777186079533,42.77,77972.96,0.0,-0.97028,2e-05,4.81189]
[1777186079772,42.77,77972.96,0.0,-0.97028,2e-05,4.81189]
[1777186082109,42.76,77972.32,0.0,-0.97031,2e-05,4.80879]
[1777186082270,42.76,77972.32,0.0,-0.97031,2e-05,4.80879]
[1777186082369,42.76,77971.08,0.0,-0.97034,2e-05,4.80389]
[1777186085336,42.76,77969.53,0.0,-0.97038,2e-05,4.79806]
[1777186085524,42.76,77969.25,0.0,-0.97039,2e-05,4.79666]
[1777186091000,42.75,77968.23,0.0,-0.97044,2e-05,4.79027]
[1777186091599,42.75,77968.23,0.0,-0.97044,2e-05,4.79027]
[1777186091774,42.75,77968.23,0.0,-0.97044,2e-05,4.79027]
[1777186092583,42.75,77968.2,0.0,-0.97045,2e-05,4.78964]
[1777186092771,42.75,77968.2,0.0,-0.97045,2e-05,4.78964]
[1777186093014,42.75,77968.21,0.0,-0.97045,2e-05,4.78913]
[1777186098171,42.74,77966.57,0.0,-0.9705,2e-05,4.78203]
[1777186098271,42.74,77966.57,0.0,-0.9705,2e-05,4.78203]
[1777186098372,42.74,77961.25,0.0,-0.97062,2e-05,4.76544]
[1777186100063,42.74,77959.59,0.0,-0.97067,2e-05,4.75947]
[1777186105243,42.73,77958.36,0.0,-0.97071,2e-05,4.75387]
[1777186105272,42.73,77958.36,0.0,-0.97071,2e-05,4.75387]
[1777186106218,42.73,77958.36,0.0,-0.97071,2e-05,4.7534]
[1777186106275,42.73,77958.36,0.0,-0.97071,2e-05,4.7534]
[1777186106374,42.73,77958.36,0.0,-0.97071,2e-05,4.7537]
[1777186112146,42.74,77958.23,0.0,-0.97071,2e-05,4.75253]
[1777186116435,42.74,77958.92,0.0,-0.97069,2e-05,4.75549]
[1777186116525,42.74,77961.64,0.0,-0.97063,2e-05,4.76398]
[1777186122219,42.74,77959.24,0.0,-0.97068,2e-05,4.75687]
[1777186123178,42.74,77959.24,0.0,-0.97068,2e-05,4.75687]
[1777186123273,42.74,77959.24,0.0,-0.97068,2e-05,4.75687]
[1777186124592,42.74,77958.03,0.0,-0.97071,2e-05,4.75225]
[1777186124772,42.74,77958.03,0.0,-0.97071,2e-05,4.75225]
[1777186125240,42.74,77957.87,0.0,-0.97072,2e-05,4.75128]
[1777186131282,42.73,77957.86,0.0,-0.97074,2e-05,4.74833]
[1777186133685,42.73,77957.6,0.0,-0.97075,2e-05,4.74706]
[1777186133770,42.73,77957.6,0.0,-0.97075,2e-05,4.74706]
[1777186139338,42.72,77957.63,0.0,-0.97078,2e-05,4.74378]
[1777186144372,42.71,77957.92,0.0,-0.97079,2e-05,4.74227]
[1777186149407,42.71,77957.65,0.0,-0.97081,2e-05,4.73908]
[1777186153212,42.7,77957.77,0.0,-0.97082,2e-05,4.73803]
[1777186153271,42.7,77957.77,0.0,-0.97082,2e-05,4.73803]
[1777186154443,42.7,77963.73,0.0,-0.9707,2e-05,4.75503]
[1777186154953,42.7,77963.73,0.0,-0.9707,2e-05,4.75503]
[1777186155020,42.7,77963.73,0.0,-0.9707,2e-05,4.75503]
[1777186155450,42.7,77966.6,0.0,-0.97064,2e-05,4.7632]
[1777186156442,42.7,77966.6,0.0,-0.97064,2e-05,4.7632]
[1777186156457,42.7,77972.78,0.0,-0.9705,2e-05,4.78214]
[1777186156524,42.7,77972.78,0.0,-0.9705,2e-05,4.78214]
[1777186160844,42.7,77974.62,0.0,-0.97045,2e-05,4.78839]
[1777186161023,42.7,77974.62,0.0,-0.97045,2e-05,4.78839]
[1777186162302,42.7,77974.46,0.0,-0.97046,2e-05,4.78747]
[1777186162342,42.7,77973.32,0.0,-0.97049,2e-05,4.78372]
[1777186162525,42.7,77973.32,0.0,-0.97049,2e-05,4.78372]
[1777186166713,42.7,77972.14,0.0,-0.97052,2e-05,4.77926]
[1777186166778,42.7,77972.14,0.0,-0.97052,2e-05,4.77926]
[1777186167534,42.7,77964.33,0.0,-0.97069,2e-05,4.75547]
[1777186169548,42.7,77961.59,0.0,-0.97076,2e-05,4.74668]
[1777186170687,42.7,77961.59,0.0,-0.97076,2e-05,4.74668]
[1777186170773,42.7,77961.59,0.0,-0.97076,2e-05,4.74668]
[1777186170824,42.7,77959.24,0.0,-0.97081,2e-05,4.73914]
[1777186172385,42.7,77959.24,0.0,-0.97081,2e-05,4.73914]
[1777186172522,42.69,77957.88,0.0,-0.97086,2e-05,4.73166]
[1777186180503,42.69,77958.11,0.0,-0.97087,2e-05,4.73064]
[1777186180525,42.69,77958.11,0.0,-0.97087,2e-05,4.73064]
[1777186182126,42.69,77958.11,0.0,-0.97088,2e-05,4.72894]
[1777186182271,42.69,77958.11,0.0,-0.97088,2e-05,4.72894]
[1777186182338,42.68,77957.48,0.0,-0.9709,2e-05,4.72621]
[1777186187678,42.68,77956.62,0.0,-0.97094,2e-05,4.72158]
[1777186191519,42.68,77955.86,0.0,-0.97096,2e-05,4.7181]
[1777186191771,42.68,77955.86,0.0,-0.97096,2e-05,4.7181]
[1777186196350,42.67,77955.2,0.0,-0.97099,2e-05,4.71454]
[1777186198194,42.67,77954.8,0.0,-0.971,2e-05,4.71256]
[1777186198271,42.67,77954.8,0.0,-0.971,2e-05,4.71256]
[1777186198337,42.67,77954.09,0.0,-0.97102,2e-05,4.70967]
[1777186203791,42.67,77957.08,0.0,-0.97096,2e-05,4.71907]
[1777186206177,42.67,77957.15,0.0,-0.97095,2e-05,4.71946]
[1777186206822,42.67,77947.49,0.0,-0.97116,2e-05,4.69086]
[1777186207829,42.67,77945.23,0.0,-0.97121,2e-05,4.68433]
[1777186209781,42.67,77946.47,0.0,-0.97118,2e-05,4.68768]
[1777186214878,42.67,77949.56,0.0,-0.97112,2e-05,4.6965]
[1777186219913,42.66,77950.57,0.0,-0.97111,2e-05,4.69761]
[1777186221776,42.66,77950.07,0.0,-0.97113,2e-05,4.69534]
[1777186223419,42.66,77950.23,0.0,-0.97113,2e-05,4.69581]
[1777186223521,42.66,77950.23,0.0,-0.97113,2e-05,4.69581]
[1777186223518,42.66,77950.15,0.0,-0.97113,2e-05,4.6948]
[1777186229983,42.65,77950.22,0.0,-0.97115,2e-05,4.69267]
[1777186235135,42.65,77950.22,0.0,-0.97117,2e-05,4.68861]
[1777186235269,42.65,77950.22,0.0,-0.97117,2e-05,4.68861]
[1777186241060,42.64,77950.01,0.0,-0.9712,2e-05,4.68528]
[1777186246095,42.64,77950.1,0.0,-0.97121,2e-05,4.68362]
[1777186247110,42.64,77950.1,0.0,-0.97121,2e-05,4.68362]
[1777186247226,42.64,77942.58,0.0,-0.97138,2e-05,4.6608]
[1777186248109,42.64,77937.49,0.0,-0.97149,2e-05,4.64528]
[1777186249116,42.64,77938.82,0.0,-0.97146,2e-05,4.64888]
[1777186250380,42.64,77938.82,0.0,-0.97146,2e-05,4.64888]
[1777186250521,42.64,77938.82,0.0,-0.97146,2e-05,4.64888]
[1777186250477,42.63,77939.48,0.0,-0.97145,2e-05,4.65021]
[1777186256165,42.63,77939.76,0.0,-0.97146,2e-05,4.64919]
[1777186261200,42.63,77939.72,0.0,-0.97147,2e-05,4.64759]
[1777186265228,42.62,77931.07,0.0,-0.97167,2e-05,4.62081]
[1777186265854,42.62,77931.07,0.0,-0.97167,2e-05,4.62081]
[1777186266235,42.62,77924.68,0.0,-0.9718,2e-05,4.60169]
[1777186268563,42.62,77926.62,0.0,-0.97176,2e-05,4.60722]
[1777186268602,42.62,77926.62,0.0,-0.97176,2e-05,4.60722]
[1777186268924,42.62,77925.74,0.0,-0.97179,2e-05,4.60442]
[1777186269256,42.62,77925.93,0.0,-0.97178,2e-05,4.60478]
[1777186274291,42.62,77925.5,0.0,-0.9718,2e-05,4.60255]
[1777186280332,42.62,77925.91,0.0,-0.9718,2e-05,4.60266]
[1777186280772,42.62,77925.91,0.0,-0.9718,2e-05,4.60266]
[1777186286375,42.61,77925.94,0.0,-0.97181,2e-05,4.60169]
[1777186292417,42.61,77925.11,0.0,-0.97184,2e-05,4.59577]
[1777186297452,42.61,77925.17,0.0,-0.97185,2e-05,4.59516]
[1777186299864,42.61,77925.55,0.0,-0.97184,2e-05,4.59598]
[1777186303750,42.61,77924.04,0.0,-0.97188,2e-05,4.59094]
[1777186309537,42.6,77923.84,0.0,-0.97189,2e-05,4.5895]
[1777186314572,42.6,77924.3,0.0,-0.97189,2e-05,4.59017]
[1777186319607,42.6,77924.28,0.0,-0.97189,2e-05,4.58943]
[1777186323500,42.6,77924.15,0.0,-0.9719,2e-05,4.58864]
[1777186326026,42.6,77925.24,0.0,-0.97188,2e-05,4.59144]
[1777186326271,42.6,77925.24,0.0,-0.97188,2e-05,4.59144]
[1777186326656,42.6,77924.93,0.0,-0.97188,2e-05,4.59039]
[1777186331692,42.6,77924.66,0.0,-0.97189,2e-05,4.58893]
[1777186336727,42.6,77925.35,0.0,-0.97189,2e-05,4.5903]
[1777186341762,42.59,77929.84,0.0,-0.97179,2e-05,4.60286]
[1777186345790,42.59,77935.22,0.0,-0.97168,2e-05,4.61811]
[1777186350825,42.59,77937.07,0.0,-0.97165,2e-05,4.62265]
[1777186355859,42.59,77936.0,0.0,-0.9717,2e-05,4.61608]
[1777186360895,42.59,77936.22,0.0,-0.9717,2e-05,4.61582]
[1777186365930,42.58,77936.74,0.0,-0.97169,2e-05,4.6164]
[1777186370968,42.58,77937.38,0.0,-0.97169,2e-05,4.61729]
[1777186377009,42.58,77938.29,0.0,-0.97168,2e-05,4.61874]
[1777186382044,42.57,77938.92,0.0,-0.97167,2e-05,4.61954]
[1777186388026,42.57,77938.91,0.0,-0.97168,2e-05,4.61865]
[1777186393239,42.57,77942.26,0.0,-0.97162,2e-05,4.62731]
[1777186397708,42.57,77942.58,0.0,-0.97162,2e-05,4.62736]
[1777186397769,42.57,77943.24,0.0,-0.9716,2e-05,4.62967]
[1777186400169,42.57,77951.32,0.0,-0.97143,2e-05,4.65357]
[1777186401177,42.57,77958.77,0.0,-0.97127,2e-05,4.67556]
[1777186402184,42.57,77965.61,0.0,-0.97112,2e-05,4.69576]
[1777186403191,42.57,77971.0,0.0,-0.97101,2e-05,4.71163]
[1777186403877,42.57,77971.0,0.0,-0.97101,2e-05,4.71163]
[1777186404026,42.57,77971.0,0.0,-0.97101,2e-05,4.71163]
[1777186404198,42.57,77972.74,0.0,-0.97096,2e-05,4.71728]
[1777186406211,42.57,77972.46,0.0,-0.97097,2e-05,4.71719]
[1777186408489,42.57,77972.37,0.0,-0.97096,2e-05,4.71729]
[1777186408498,42.57,77976.48,0.0,-0.97087,2e-05,4.73041]
[1777186415275,42.58,77979.6,0.0,-0.9708,2e-05,4.73933]
[1777186415897,42.58,77979.6,0.0,-0.9708,2e-05,4.73933]
[1777186416027,42.58,77979.6,0.0,-0.9708,2e-05,4.73933]
[1777186416282,42.58,77979.8,0.0,-0.97079,2e-05,4.7406]
[1777186421318,42.58,77982.15,0.0,-0.97073,2e-05,4.74928]
[1777186423954,42.58,77983.02,0.0,-0.9707,2e-05,4.75252]
[1777186425771,42.58,77985.26,0.0,-0.97065,2e-05,4.75989]
[1777186431388,42.59,77991.73,0.0,-0.97049,2e-05,4.78121]
[1777186433630,42.59,77993.8,0.0,-0.97045,2e-05,4.78775]
[1777186433731,42.59,77993.81,0.0,-0.97045,2e-05,4.78803]
[1777186434064,42.59,77993.81,0.0,-0.97045,2e-05,4.78803]
[1777186434268,42.59,77993.81,0.0,-0.97045,2e-05,4.78803]
[1777186434409,42.59,77997.46,0.0,-0.97036,2e-05,4.79938]
[1777186436423,42.59,78004.64,0.0,-0.9702,2e-05,4.82172]
[1777186437359,42.59,78004.64,0.0,-0.9702,2e-05,4.82172]
[1777186437524,42.59,78004.64,0.0,-0.9702,2e-05,4.82172]
[1777186437625,42.59,78005.29,0.0,-0.97018,2e-05,4.8239]
[1777186437964,42.59,78005.29,0.0,-0.97018,2e-05,4.8239]
[1777186438022,42.59,78005.29,0.0,-0.97018,2e-05,4.8239]
[1777186443471,42.6,78007.1,0.0,-0.97013,2e-05,4.83063]
[1777186445485,42.6,78011.72,0.0,-0.97003,2e-05,4.84514]
[1777186446194,42.6,78011.72,0.0,-0.97003,2e-05,4.84514]
[1777186446272,42.6,78011.72,0.0,-0.97003,2e-05,4.84514]
[1777186446493,42.6,78013.22,0.0,-0.96999,2e-05,4.84991]
[1777186447500,42.6,78008.73,0.0,-0.97009,2e-05,4.83613]
[1777186448697,42.6,78008.73,0.0,-0.97009,2e-05,4.83613]
[1777186448777,42.6,78008.73,0.0,-0.97009,2e-05,4.83613]
[1777186448735,42.6,78003.03,0.0,-0.97022,2e-05,4.81871]
[1777186450521,42.6,77996.42,0.0,-0.97037,2e-05,4.79881]
[1777186452311,42.6,77993.18,0.0,-0.97044,2e-05,4.78921]
[1777186452530,42.6,77993.18,0.0,-0.97044,2e-05,4.78921]
[1777186452535,42.6,77996.1,0.0,-0.97037,2e-05,4.79836]
[1777186452914,42.6,77996.1,0.0,-0.97037,2e-05,4.79836]
[1777186453020,42.6,77996.1,0.0,-0.97037,2e-05,4.79836]
[1777186458576,42.6,77996.45,0.0,-0.97035,2e-05,4.80098]
[1777186463612,42.61,77996.43,0.0,-0.97034,2e-05,4.8022]
[1777186465629,42.61,77992.39,0.0,-0.97043,2e-05,4.79043]
[1777186467643,42.61,77987.95,0.0,-0.97052,2e-05,4.77751]
[1777186468618,42.61,77987.95,0.0,-0.97052,2e-05,4.77751]
[1777186468769,42.61,77987.95,0.0,-0.97052,2e-05,4.77751]
[1777186468650,42.61,77987.88,0.0,-0.97052,2e-05,4.77759]
[1777186469063,42.61,77987.88,0.0,-0.97052,2e-05,4.77759]
[1777186469269,42.61,77987.88,0.0,-0.97052,2e-05,4.77759]
[1777186474692,42.61,77988.41,0.0,-0.97051,2e-05,4.77846]
[1777186479726,42.62,77988.72,0.0,-0.97049,2e-05,4.78085]
[1777186481180,42.62,77988.62,0.0,-0.97049,2e-05,4.78083]
[1777186481275,42.62,77988.62,0.0,-0.97049,2e-05,4.78083]
[1777186481501,42.62,77988.62,0.0,-0.97049,2e-05,4.78083]
[1777186481524,42.62,77988.62,0.0,-0.97049,2e-05,4.78083]
[1777186481624,42.62,77988.62,0.0,-0.97049,2e-05,4.78112]
[1777186486776,42.63,77989.03,0.0,-0.97046,2e-05,4.78551]
[1777186491814,42.64,77989.15,0.0,-0.97042,2e-05,4.79013]
[1777186496849,42.65,77990.45,0.0,-0.97036,2e-05,4.7983]
[1777186498012,42.65,77990.45,0.0,-0.97036,2e-05,4.7983]
[1777186498027,42.65,77990.45,0.0,-0.97036,2e-05,4.7983]
[1777186498464,42.65,77990.45,0.0,-0.97036,2e-05,4.7983]
[1777186498522,42.65,77990.45,0.0,-0.97036,2e-05,4.7983]
[1777186498566,42.65,77991.33,0.0,-0.97033,2e-05,4.80264]
[1777186503898,42.66,77990.44,0.0,-0.97032,2e-05,4.80404]
[1777186505911,42.66,77982.36,0.0,-0.97049,2e-05,4.78057]
[1777186507018,42.66,77982.36,0.0,-0.97049,2e-05,4.78057]
[1777186507274,42.66,77982.36,0.0,-0.97049,2e-05,4.78057]
[1777186507547,42.66,77982.36,0.0,-0.97049,2e-05,4.78057]
[1777186507771,42.66,77982.36,0.0,-0.97049,2e-05,4.78057]
[1777186507784,42.66,77978.11,0.0,-0.97058,2e-05,4.76828]
[1777186511954,42.67,77982.85,0.0,-0.97045,2e-05,4.78612]
[1777186513682,42.67,77982.85,0.0,-0.97045,2e-05,4.78612]
[1777186513777,42.67,77982.85,0.0,-0.97045,2e-05,4.78612]
[1777186513699,42.68,77983.89,0.0,-0.97041,2e-05,4.79097]
[1777186514107,42.68,77983.89,0.0,-0.97041,2e-05,4.79097]
[1777186514282,42.68,77983.89,0.0,-0.97041,2e-05,4.79097]
[1777186520011,42.69,77984.68,0.0,-0.97036,2e-05,4.79839]
[1777186521749,42.69,77984.68,0.0,-0.97036,2e-05,4.79839]
[1777186521772,42.69,77984.68,0.0,-0.97036,2e-05,4.79839]
[1777186521850,42.69,77986.53,0.0,-0.97031,2e-05,4.80565]
[1777186522034,42.69,77986.53,0.0,-0.97031,2e-05,4.80565]
[1777186522269,42.69,77986.53,0.0,-0.97031,2e-05,4.80565]
[1777186528067,42.71,77987.48,0.0,-0.97025,2e-05,4.8133]
[1777186529626,42.71,77987.48,0.0,-0.97025,2e-05,4.8133]
[1777186529770,42.71,77987.48,0.0,-0.97025,2e-05,4.8133]
[1777186529791,42.71,77983.37,0.0,-0.97033,2e-05,4.80242]
[1777186530056,42.71,77983.37,0.0,-0.97033,2e-05,4.80242]
[1777186530269,42.71,77983.37,0.0,-0.97033,2e-05,4.80242]
[1777186536123,42.72,77986.08,0.0,-0.97025,2e-05,4.81297]
[1777186537079,42.72,77986.08,0.0,-0.97025,2e-05,4.81297]
[1777186537271,42.72,77986.08,0.0,-0.97025,2e-05,4.81297]
[1777186537520,42.72,77986.08,0.0,-0.97025,2e-05,4.81297]
[1777186537769,42.72,77986.08,0.0,-0.97025,2e-05,4.81297]
[1777186537871,42.73,77987.68,0.0,-0.9702,2e-05,4.81943]
[1777186539655,42.73,77986.15,0.0,-0.97023,2e-05,4.81477]
[1777186539774,42.73,77986.15,0.0,-0.97023,2e-05,4.81477]
[1777186539875,42.73,77987.77,0.0,-0.97019,2e-05,4.82129]
[1777186540015,42.73,77987.77,0.0,-0.97019,2e-05,4.82129]
[1777186540268,42.73,77987.77,0.0,-0.97019,2e-05,4.82129]
[1777186544684,42.73,77988.88,0.0,-0.97014,2e-05,4.82703]
[1777186544771,42.73,77988.88,0.0,-0.97014,2e-05,4.82703]
[1777186544838,42.73,77988.88,0.0,-0.97014,2e-05,4.82703]
[1777186544876,42.74,77988.56,0.0,-0.97014,2e-05,4.8276]
[1777186545021,42.74,77988.56,0.0,-0.97014,2e-05,4.8276]
[1777186550221,42.75,77990.33,0.0,-0.97007,2e-05,4.83683]
[1777186555257,42.76,77991.68,0.0,-0.97001,2e-05,4.84473]
[1777186559288,42.76,77992.53,0.0,-0.96998,2e-05,4.84956]
[1777186559520,42.76,77992.53,0.0,-0.96998,2e-05,4.84956]
[1777186559570,42.76,77992.53,0.0,-0.96998,2e-05,4.84956]
[1777186559771,42.76,77992.53,0.0,-0.96998,2e-05,4.84956]
[1777186559872,42.77,77992.46,0.0,-0.96997,2e-05,4.85083]
[1777186566337,42.78,77992.64,0.0,-0.96993,2e-05,4.8558]
[1777186567947,42.78,77992.88,0.0,-0.96992,2e-05,4.85726]
[1777186568023,42.78,77992.88,0.0,-0.96992,2e-05,4.85726]
[1777186568310,42.78,77992.88,0.0,-0.96992,2e-05,4.85726]
[1777186568523,42.78,77992.88,0.0,-0.96992,2e-05,4.85726]
[1777186568624,42.78,77992.92,0.0,-0.96991,2e-05,4.85884]
[1777186574393,42.79,77993.49,0.0,-0.96987,2e-05,4.86419]
[1777186578955,42.8,77994.82,0.0,-0.96982,2e-05,4.87112]
[1777186579023,42.8,77994.82,0.0,-0.96982,2e-05,4.87112]
[1777186579284,42.8,77994.82,0.0,-0.96982,2e-05,4.87112]
[1777186579526,42.8,77994.82,0.0,-0.96982,2e-05,4.87112]
[1777186579627,42.8,77995.53,0.0,-0.96979,2e-05,4.87471]
[1777186582320,42.8,77995.13,0.0,-0.9698,2e-05,4.87418]
[1777186582520,42.8,77995.13,0.0,-0.9698,2e-05,4.87418]
[1777186582639,42.8,77995.13,0.0,-0.9698,2e-05,4.87418]
[1777186582770,42.8,77995.13,0.0,-0.9698,2e-05,4.87418]
[1777186582871,42.81,77995.6,0.0,-0.96977,2e-05,4.87702]
[1777186585602,42.81,77997.63,0.0,-0.96972,2e-05,4.88394]
[1777186585771,42.81,77997.63,0.0,-0.96972,2e-05,4.88394]
[1777186585872,42.81,77999.03,0.0,-0.96968,2e-05,4.88961]
[1777186587484,42.82,78004.39,0.0,-0.96955,2e-05,4.90743]
[1777186588782,42.82,78004.39,0.0,-0.96955,2e-05,4.90743]
[1777186588837,42.82,78010.26,0.0,-0.96941,2e-05,4.92617]
[1777186589018,42.82,78010.26,0.0,-0.96941,2e-05,4.92617]
[1777186591512,42.82,78013.33,0.0,-0.96934,2e-05,4.9349]
[1777186594168,42.82,78014.3,0.0,-0.96931,2e-05,4.93908]
[1777186594271,42.82,78014.3,0.0,-0.96931,2e-05,4.93908]
[1777186594543,42.82,78014.3,0.0,-0.96931,2e-05,4.93908]
[1777186594771,42.82,78014.3,0.0,-0.96931,2e-05,4.93908]
[1777186594872,42.83,78012.53,0.0,-0.96935,2e-05,4.9342]
[1777186600575,42.83,78012.41,0.0,-0.96933,2e-05,4.93738]
[1777186605895,42.84,78014.1,0.0,-0.96927,2e-05,4.94494]
[1777186606018,42.84,78015.02,0.0,-0.96924,2e-05,4.94837]
[1777186606247,42.84,78015.02,0.0,-0.96924,2e-05,4.94837]
[1777186606272,42.84,78015.02,0.0,-0.96924,2e-05,4.94837]
[1777186606616,42.84,78015.06,0.0,-0.96924,2e-05,4.94906]
[1777186609705,42.85,78015.49,0.0,-0.96922,2e-05,4.95153]
[1777186609778,42.85,78015.49,0.0,-0.96922,2e-05,4.95153]
[1777186609828,42.85,78015.49,0.0,-0.96922,2e-05,4.95153]
[1777186609930,42.85,78015.41,0.0,-0.96922,2e-05,4.95185]
[1777186610021,42.85,78015.41,0.0,-0.96922,2e-05,4.95185]
[1777186613939,42.85,78017.66,0.0,-0.96915,2e-05,4.9605]
[1777186614022,42.85,78017.92,0.0,-0.96914,2e-05,4.96185]
[1777186614126,42.85,78017.92,0.0,-0.96914,2e-05,4.96185]
[1777186614275,42.85,78017.92,0.0,-0.96914,2e-05,4.96185]
[1777186614673,42.85,78019.18,0.0,-0.96911,2e-05,4.96631]
[1777186619708,42.86,78019.22,0.0,-0.96909,2e-05,4.96912]
[1777186621707,42.86,78019.58,0.0,-0.96908,2e-05,4.97077]
[1777186621773,42.86,78019.58,0.0,-0.96908,2e-05,4.97077]
[1777186621874,42.86,78019.83,0.0,-0.96907,2e-05,4.97207]
[1777186621994,42.86,78019.83,0.0,-0.96907,2e-05,4.97207]
[1777186622023,42.86,78019.83,0.0,-0.96907,2e-05,4.97207]
[1777186626998,42.87,78020.24,0.0,-0.96904,2e-05,4.97595]
[1777186627021,42.87,78020.24,0.0,-0.96904,2e-05,4.97595]
[1777186627165,42.87,78020.24,0.0,-0.96904,2e-05,4.97595]
[1777186627273,42.87,78020.24,0.0,-0.96904,2e-05,4.97595]
[1777186627764,42.87,78020.48,0.0,-0.96903,2e-05,4.97721]
[1777186632798,42.88,78021.98,0.0,-0.96898,2e-05,4.9844]
[1777186633473,42.88,78021.98,0.0,-0.96898,2e-05,4.9844]
[1777186633521,42.88,78021.98,0.0,-0.96898,2e-05,4.9844]
[1777186633806,42.88,78021.87,0.0,-0.96898,2e-05,4.98455]
[1777186635877,42.88,78021.87,0.0,-0.96898,2e-05,4.98455]
[1777186636022,42.88,78023.94,0.0,-0.96892,2e-05,4.99197]
[1777186641862,42.89,78025.11,0.0,-0.96887,2e-05,4.99845]
[1777186648913,42.89,78025.28,0.0,-0.96884,2e-05,5.00222]
[1777186653948,42.9,78024.42,0.0,-0.96886,2e-05,4.99924]
[1777186657198,42.9,78024.42,0.0,-0.96886,2e-05,5.00016]
[1777186657271,42.9,78024.42,0.0,-0.96886,2e-05,5.00016]
[1777186657351,42.9,78024.42,0.0,-0.96886,2e-05,5.00016]
[1777186657523,42.9,78024.42,0.0,-0.96886,2e-05,5.00016]
[1777186657976,42.9,78024.35,0.0,-0.96885,2e-05,5.00085]
[1777186661635,42.91,78021.42,0.0,-0.96891,2e-05,4.99309]
[1777186661770,42.91,78021.42,0.0,-0.96891,2e-05,4.99309]
[1777186661857,42.91,78021.42,0.0,-0.96891,2e-05,4.99309]
[1777186662004,42.91,78017.2,0.0,-0.969,2e-05,4.98045]
[1777186662020,42.91,78017.2,0.0,-0.969,2e-05,4.98045]
[1777186667039,42.91,78014.07,0.0,-0.96905,2e-05,4.97319]
[1777186668310,42.91,78014.07,0.0,-0.96905,2e-05,4.97319]
[1777186668520,42.91,78014.07,0.0,-0.96905,2e-05,4.97319]
[1777186668587,42.91,78014.07,0.0,-0.96905,2e-05,4.97319]
[1777186668776,42.91,78014.07,0.0,-0.96905,2e-05,4.97319]
[1777186668793,42.92,78011.79,0.0,-0.9691,2e-05,4.96715]
[1777186671067,42.92,78005.65,0.0,-0.96923,2e-05,4.9492]
[1777186672513,42.92,78005.65,0.0,-0.96923,2e-05,4.9492]
[1777186672518,42.92,78005.65,0.0,-0.96923,2e-05,4.9492]
[1777186672711,42.92,78005.65,0.0,-0.96923,2e-05,4.9492]
[1777186672772,42.92,78005.65,0.0,-0.96923,2e-05,4.9492]
[1777186672873,42.92,78003.54,0.0,-0.96927,2e-05,4.94379]
[1777186679123,42.93,78002.39,0.0,-0.96927,2e-05,4.9436]
[1777186680743,42.93,78002.39,0.0,-0.96927,2e-05,4.9436]
[1777186680773,42.93,78002.39,0.0,-0.96927,2e-05,4.9436]
[1777186680845,42.93,78002.74,0.0,-0.96925,2e-05,4.9458]
[1777186681212,42.93,78002.74,0.0,-0.96925,2e-05,4.9458]
[1777186681270,42.93,78002.74,0.0,-0.96925,2e-05,4.9458]
[1777186687178,42.94,78002.54,0.0,-0.96923,2e-05,4.94852]
[1777186697249,42.95,78002.54,0.0,-0.96919,2e-05,4.95403]
[1777186702635,42.96,78004.25,0.0,-0.96914,2e-05,4.96153]
[1777186702768,42.96,78004.25,0.0,-0.96914,2e-05,4.96153]
[1777186703031,42.96,78004.25,0.0,-0.96914,2e-05,4.96153]
[1777186702870,42.96,78007.09,0.0,-0.96906,2e-05,4.97139]
[1777186703276,42.96,78007.09,0.0,-0.96906,2e-05,4.97139]
[1777186708325,42.97,78007.63,0.0,-0.96903,2e-05,4.97566]
[1777186712938,42.97,78008.58,0.0,-0.96901,2e-05,4.97911]
[1777186713019,42.97,78008.58,0.0,-0.96901,2e-05,4.97911]
[1777186713039,42.98,78008.89,0.0,-0.969,2e-05,4.9795]
[1777186713484,42.98,78008.89,0.0,-0.969,2e-05,4.9795]
[1777186713522,42.98,78008.89,0.0,-0.969,2e-05,4.9795]
[1777186719403,42.97,78011.11,0.0,-0.96896,2e-05,4.98547]
[1777186724437,42.97,78011.41,0.0,-0.96896,2e-05,4.98497]
[1777186726486,42.97,78011.87,0.0,-0.96895,2e-05,4.98611]
[1777186726519,42.97,78011.87,0.0,-0.96895,2e-05,4.98611]
[1777186726698,42.97,78013.17,0.0,-0.96893,2e-05,4.98956]
[1777186727205,42.97,78013.17,0.0,-0.96893,2e-05,4.98956]
[1777186727270,42.97,78013.17,0.0,-0.96893,2e-05,4.98956]
[1777186733501,42.97,78014.22,0.0,-0.9689,2e-05,4.99334]
[1777186738535,42.97,78014.36,0.0,-0.96888,2e-05,4.99609]
[1777186743084,42.98,78014.38,0.0,-0.96887,2e-05,4.99751]
[1777186743270,42.98,78014.39,0.0,-0.96886,2e-05,4.998]
[1777186743614,42.98,78014.39,0.0,-0.96886,2e-05,4.998]
[1777186743772,42.98,78014.39,0.0,-0.96886,2e-05,4.998]
[1777186743874,42.98,78016.08,0.0,-0.96882,2e-05,5.00415]
[1777186750620,42.99,78016.75,0.0,-0.96878,2e-05,5.00882]
[1777186752234,42.99,78016.75,0.0,-0.96878,2e-05,5.00882]
[1777186752273,42.99,78016.75,0.0,-0.96878,2e-05,5.00882]
[1777186752945,42.99,78016.75,0.0,-0.96878,2e-05,5.00882]
[1777186753023,42.99,78016.75,0.0,-0.96878,2e-05,5.00882]
[1777186753081,42.99,78017.11,0.0,-0.96876,2e-05,5.01121]
[1777186760690,43.0,78017.53,0.0,-0.96873,2e-05,5.01583]
[1777186771136,43.0,78017.43,0.0,-0.96873,2e-05,5.01634]
[1777186771268,43.0,78017.43,0.0,-0.96873,2e-05,5.01634]
[1777186771936,43.0,78017.43,0.0,-0.96873,2e-05,5.01634]
[1777186772019,43.0,78017.43,0.0,-0.96873,2e-05,5.01634]
[1777186772016,43.01,78017.66,0.0,-0.96871,2e-05,5.01809]
[1777186775335,43.01,78018.97,0.0,-0.96867,2e-05,5.02337]
[1777186775523,43.01,78018.97,0.0,-0.96867,2e-05,5.02337]
[1777186779094,43.01,78021.23,0.0,-0.96861,2e-05,5.03158]
[1777186779276,43.02,78021.33,0.0,-0.9686,2e-05,5.03228]
[1777186779823,43.02,78021.32,0.0,-0.9686,2e-05,5.03262]
[1777186783065,43.02,78023.79,0.0,-0.96854,2e-05,5.04107]
[1777186783270,43.02,78023.63,0.0,-0.96854,2e-05,5.04093]
[1777186788888,43.02,78021.34,0.0,-0.96858,2e-05,5.03594]
[1777186793922,43.03,78021.51,0.0,-0.96856,2e-05,5.03824]
[1777186794862,43.03,78021.51,0.0,-0.96856,2e-05,5.03824]
[1777186795019,43.03,78021.51,0.0,-0.96856,2e-05,5.03824]
[1777186795041,43.03,78021.13,0.0,-0.96856,2e-05,5.03741]
[1777186795494,43.03,78021.13,0.0,-0.96856,2e-05,5.03741]
[1777186795521,43.03,78021.13,0.0,-0.96856,2e-05,5.03741]
[1777186799928,43.03,78021.56,0.0,-0.96854,2e-05,5.04015]
[1777186800020,43.03,78021.56,0.0,-0.96854,2e-05,5.04015]
[1777186800972,43.03,78029.95,0.0,-0.96834,2e-05,5.06708]
[1777186801277,43.03,78029.95,0.0,-0.96834,2e-05,5.06708]
[1777186801518,43.03,78029.95,0.0,-0.96834,2e-05,5.06708]
[1777186801979,43.04,78035.89,0.0,-0.9682,2e-05,5.08603]
[1777186802986,43.04,78040.87,0.0,-0.96809,2e-05,5.10196]
[1777186804008,43.04,78040.87,0.0,-0.96809,2e-05,5.10196]
[1777186804021,43.04,78040.87,0.0,-0.96809,2e-05,5.10196]
[1777186807119,43.04,78041.79,0.0,-0.96806,2e-05,5.10558]
[1777186812078,43.04,78036.73,0.0,-0.96817,2e-05,5.09107]
[1777186812541,43.04,78036.73,0.0,-0.96817,2e-05,5.09107]
[1777186812769,43.04,78036.73,0.0,-0.96817,2e-05,5.09107]
[1777186818121,43.05,78037.08,0.0,-0.96815,2e-05,5.09381]
[1777186823156,43.05,78036.36,0.0,-0.96815,2e-05,5.09289]
[1777186829197,43.05,78037.06,0.0,-0.96812,2e-05,5.09674]
[1777186834233,43.06,78037.03,0.0,-0.96813,2e-05,5.09539]
[1777186837168,43.06,78036.84,0.0,-0.96813,2e-05,5.09507]
[1777186837275,43.06,78037.45,0.0,-0.96812,2e-05,5.09727]
[1777186846070,43.06,78037.72,0.0,-0.9681,2e-05,5.09977]
[1777186846269,43.06,78038.18,0.0,-0.96808,2e-05,5.10231]
[1777186853366,43.07,78039.06,0.0,-0.96804,2e-05,5.10695]
[1777186854305,43.07,78039.06,0.0,-0.96804,2e-05,5.10695]
[1777186854520,43.07,78039.06,0.0,-0.96804,2e-05,5.10695]
[1777186860420,43.1,78038.55,0.0,-0.96795,2e-05,5.11878]
[1777186864069,43.11,78038.11,0.0,-0.96793,2e-05,5.12228]
[1777186864269,43.12,78038.1,0.0,-0.96789,2e-05,5.12697]
[1777186869483,43.15,78038.2,0.0,-0.9678,2e-05,5.13835]
[1777186874517,43.17,78038.04,0.0,-0.96775,2e-05,5.14614]
[1777186879553,43.17,78037.85,0.0,-0.96774,2e-05,5.14652]
[1777186885601,43.17,78037.95,0.0,-0.96773,2e-05,5.14762]
[1777186885769,43.17,78037.95,0.0,-0.96773,2e-05,5.14762]
[1777186895666,43.18,78038.25,0.0,-0.96772,2e-05,5.14825]
[1777186899001,43.18,78038.25,0.0,-0.96772,2e-05,5.14825]
[1777186899019,43.18,78038.25,0.0,-0.96772,2e-05,5.14825]
[1777186899070,43.18,78032.97,0.0,-0.96784,2e-05,5.13236]
[1777186900701,43.18,78029.17,0.0,-0.96793,2e-05,5.1206]
[1777186901708,43.18,78034.17,0.0,-0.96781,2e-05,5.13659]
[1777186902503,43.18,78034.17,0.0,-0.96781,2e-05,5.13659]
[1777186902519,43.18,78034.17,0.0,-0.96781,2e-05,5.13659]
[1777186903724,43.18,78038.07,0.0,-0.96772,2e-05,5.14936]
[1777186908757,43.19,78037.81,0.0,-0.96771,2e-05,5.14957]
[1777186910517,43.19,78038.9,0.0,-0.96769,2e-05,5.15322]
[1777186910770,43.19,78038.9,0.0,-0.96769,2e-05,5.15322]
[1777186910871,43.19,78042.97,0.0,-0.96759,2e-05,5.16652]
[1777186916813,43.19,78044.21,0.0,-0.96755,2e-05,5.17156]
[1777186918744,43.19,78044.11,0.0,-0.96755,2e-05,5.17143]
[1777186918769,43.19,78044.11,0.0,-0.96755,2e-05,5.17143]
[1777186923863,43.19,78041.69,0.0,-0.9676,2e-05,5.16494]
[1777186928898,43.2,78040.48,0.0,-0.96762,2e-05,5.16216]
[1777186930050,43.2,78040.48,0.0,-0.96762,2e-05,5.16216]
[1777186935947,43.25,78039.5,0.0,-0.96749,2e-05,5.1796]
[1777186940982,43.26,78039.68,0.0,-0.96745,2e-05,5.18442]
[1777186950045,43.36,78039.47,0.0,-0.96711,2e-05,5.22889]
[1777186955080,43.47,78039.66,0.0,-0.96677,2e-05,5.27296]
[1777186960115,43.54,78039.88,0.0,-0.96656,2e-05,5.30086]
[1777186971192,43.56,78039.59,0.0,-0.9665,2e-05,5.30886]
[1777186976227,43.57,78039.51,0.0,-0.96647,2e-05,5.31258]
[1777186981262,43.58,78039.85,0.0,-0.96643,2e-05,5.31759]
[1777186986298,43.61,78037.25,0.0,-0.96641,2e-05,5.32006]
[1777186987305,43.62,78034.31,0.0,-0.96642,2e-05,5.31827]
[1777186997375,43.64,78033.73,0.0,-0.96638,2e-05,5.32404]
[1777187002410,43.65,78035.7,0.0,-0.9663,2e-05,5.33407]
[1777187008452,43.66,78035.52,0.0,-0.96627,2e-05,5.33789]
[1777187013487,43.67,78035.57,0.0,-0.96626,2e-05,5.33897]
[1777187018522,43.68,78035.87,0.0,-0.96622,2e-05,5.34354]
[1777187023557,43.69,78034.86,0.0,-0.96622,2e-05,5.34388]
[1777187030606,43.7,78032.0,0.0,-0.96625,2e-05,5.33967]
[1777187031612,43.7,78028.98,0.0,-0.96632,2e-05,5.33071]
[1777187032620,43.7,78026.02,0.0,-0.96638,2e-05,5.32197]
[1777187039669,43.72,78026.77,0.0,-0.96633,2e-05,5.32953]
[1777187043697,43.72,78031.1,0.0,-0.9662,2e-05,5.34627]
[1777187044703,43.72,78033.79,0.0,-0.96613,2e-05,5.3556]
[1777187049740,43.73,78033.97,0.0,-0.9661,2e-05,5.35954]
[1777187054775,43.74,78036.05,0.0,-0.96602,2e-05,5.36955]
[1777187059810,43.75,78032.88,0.0,-0.96607,2e-05,5.36266]
[1777187064845,43.76,78031.16,0.0,-0.96609,2e-05,5.36047]
[1777187069880,43.76,78031.23,0.0,-0.96606,2e-05,5.36403]
[1777187075921,43.77,78031.94,0.0,-0.96603,2e-05,5.36757]
[1777187080957,43.78,78031.43,0.0,-0.96602,2e-05,5.3692]
[1777187085992,43.79,78031.35,0.0,-0.96599,2e-05,5.37281]
[1777187090023,43.8,78027.08,0.0,-0.96607,2e-05,5.36166]
[1777187095058,43.8,78027.43,0.0,-0.96604,2e-05,5.36605]
[1777187097077,43.81,78024.21,0.0,-0.96611,2e-05,5.35701]
[1777187101105,43.81,78021.61,0.0,-0.96615,2e-05,5.35133]
[1777187106140,43.82,78021.76,0.0,-0.96612,2e-05,5.35511]
[1777187111175,43.83,78021.27,0.0,-0.96611,2e-05,5.35679]
[1777187117217,43.84,78022.37,0.0,-0.96605,2e-05,5.36415]
[1777187120238,43.84,78025.64,0.0,-0.96596,2e-05,5.37651]
[1777187125273,43.85,78025.13,0.0,-0.96595,2e-05,5.3779]
[1777187130308,43.86,78026.17,0.0,-0.9659,2e-05,5.38423]
[1777187132323,43.86,78032.56,0.0,-0.96575,2e-05,5.40326]
[1777187137356,43.87,78033.1,0.0,-0.96572,2e-05,5.40777]
[1777187142391,43.87,78033.23,0.0,-0.96569,2e-05,5.41095]
[1777187147427,43.88,78033.04,0.0,-0.96568,2e-05,5.41308]
[1777187150448,43.9,78036.45,0.0,-0.96554,2e-05,5.43059]
[1777187151455,43.91,78040.38,0.0,-0.96541,2e-05,5.44843]
[1777187156489,43.96,78040.02,0.0,-0.96523,2e-05,5.47087]
[1777187162532,44.01,78040.76,0.0,-0.96507,2e-05,5.49185]
[1777187167567,44.02,78039.61,0.0,-0.96505,2e-05,5.49411]
[1777187170588,44.04,78035.13,0.0,-0.96512,2e-05,5.48467]
[1777187171595,44.05,78032.58,0.0,-0.96515,2e-05,5.48084]
[1777187176630,44.1,78031.45,0.0,-0.96501,2e-05,5.49891]
[1777187182673,44.1,78030.72,0.0,-0.96501,2e-05,5.499]
[1777187187708,44.11,78030.4,0.0,-0.965,2e-05,5.49997]
[1777187193750,44.11,78030.12,0.0,-0.96501,2e-05,5.49866]
[1777187197778,44.12,78026.95,0.0,-0.96507,2e-05,5.48991]
[1777187204828,44.12,78027.08,0.0,-0.96505,2e-05,5.49299]
[1777187212884,44.13,78028.06,0.0,-0.965,2e-05,5.49904]
[1777187219932,44.14,78027.99,0.0,-0.96499,2e-05,5.5012]
[1777187225974,44.14,78028.44,0.0,-0.96496,2e-05,5.50465]
[1777187231010,44.15,78031.52,0.0,-0.96487,2e-05,5.51624]
[1777187236044,44.15,78031.79,0.0,-0.96485,2e-05,5.51861]
[1777187241080,44.15,78031.45,0.0,-0.96485,2e-05,5.51895]
[1777187246116,44.16,78031.54,0.0,-0.96484,2e-05,5.52068]
[1777187252158,44.16,78030.94,0.0,-0.96485,2e-05,5.51795]
[1777187257193,44.16,78028.82,0.0,-0.96489,2e-05,5.51252]
[1777187262228,44.17,78028.31,0.0,-0.9649,2e-05,5.51232]
[1777187267263,44.17,78027.99,0.0,-0.96489,2e-05,5.51273]
[1777187272301,44.17,78027.91,0.0,-0.96488,2e-05,5.51391]
[1777187275322,44.18,78024.62,0.0,-0.96496,2e-05,5.50409]
[1777187276328,44.18,78019.72,0.0,-0.96508,2e-05,5.48853]
[1777187282371,44.18,78020.13,0.0,-0.96505,2e-05,5.49183]
[1777187287405,44.19,78019.46,0.0,-0.96505,2e-05,5.49132]
[1777187293448,44.19,78019.57,0.0,-0.96504,2e-05,5.49369]
[1777187301504,44.2,78019.73,0.0,-0.96501,2e-05,5.49689]
[1777187306539,44.2,78019.8,0.0,-0.965,2e-05,5.49879]
[1777187311574,44.21,78019.45,0.0,-0.96501,2e-05,5.49657]
[1777187316609,44.21,78019.0,0.0,-0.96501,2e-05,5.49679]
[1777187321644,44.21,78019.45,0.0,-0.96498,2e-05,5.49991]
[1777187326679,44.22,78019.54,0.0,-0.96497,2e-05,5.50185]
[1777187331715,44.22,78020.31,0.0,-0.96494,2e-05,5.50595]
[1777187336750,44.22,78017.99,0.0,-0.96498,2e-05,5.50007]
[1777187341785,44.23,78017.96,0.0,-0.96497,2e-05,5.50161]
[1777187345404,44.23,78017.26,0.0,-0.96498,2e-05,5.5]
[1777187345769,44.23,78017.26,0.0,-0.96498,2e-05,5.50066]
[1777187345813,44.23,78015.21,0.0,-0.96503,2e-05,5.49403]
[1777187350848,44.24,78015.62,0.0,-0.965,2e-05,5.49704]
[1777187356894,44.24,78015.29,0.0,-0.965,2e-05,5.49795]
[1777187361924,44.24,78015.6,0.0,-0.96498,2e-05,5.50058]
[1777187366960,44.25,78015.78,0.0,-0.96496,2e-05,5.50276]
[1777187371995,44.25,78015.29,0.0,-0.96497,2e-05,5.50001]
[1777187377029,44.26,78015.14,0.0,-0.96497,2e-05,5.50111]
[1777187382065,44.26,78015.03,0.0,-0.96496,2e-05,5.50232]
[1777187390122,44.27,78014.77,0.0,-0.96494,2e-05,5.50394]
[1777187395156,44.27,78014.4,0.0,-0.96494,2e-05,5.50424]
[1777187400191,44.27,78015.05,0.0,-0.96491,2e-05,5.50783]
[1777187405226,44.28,78015.25,0.0,-0.9649,2e-05,5.50995]
[1777187410261,44.28,78015.35,0.0,-0.96488,2e-05,5.51173]
[1777187418644,44.28,78015.21,0.0,-0.96488,2e-05,5.51242]
[1777187425365,44.29,78015.21,0.0,-0.96485,2e-05,5.51583]
[1777187430401,44.29,78014.91,0.0,-0.96485,2e-05,5.51626]
[1777187435435,44.3,78015.96,0.0,-0.96483,2e-05,5.5183]
[1777187440471,44.3,78016.01,0.0,-0.96482,2e-05,5.51983]
[1777187445506,44.3,78019.05,0.0,-0.96473,2e-05,5.53102]
[1777187450541,44.31,78019.43,0.0,-0.96471,2e-05,5.53352]
[1777187455576,44.31,78019.99,0.0,-0.96469,2e-05,5.5366]
[1777187458597,44.31,78026.56,0.0,-0.96452,2e-05,5.55868]
[1777187463632,44.32,78024.59,0.0,-0.96453,2e-05,5.55723]
[1777187468348,44.33,78024.65,0.0,-0.96452,2e-05,5.55828]
[1777187468521,44.33,78024.65,0.0,-0.96452,2e-05,5.55828]
[1777187468666,44.33,78024.19,0.0,-0.96453,2e-05,5.55699]
[1777187475715,44.33,78025.82,0.0,-0.96448,2e-05,5.56377]
[1777187477731,44.33,78031.13,0.0,-0.96434,2e-05,5.58148]
[1777187479771,44.33,78032.0,0.0,-0.96432,2e-05,5.58449]
[1777187479823,44.33,78033.57,0.0,-0.96428,2e-05,5.58978]
[1777187485787,44.35,78033.86,0.0,-0.96421,2e-05,5.59859]
[1777187496865,44.36,78033.68,0.0,-0.96419,2e-05,5.60066]
[1777187505928,44.37,78032.1,0.0,-0.96422,2e-05,5.59687]
[1777187510963,44.37,78032.92,0.0,-0.96417,2e-05,5.6031]
[1777187517005,44.38,78033.21,0.0,-0.96416,2e-05,5.60492]
[1777187522041,44.38,78033.08,0.0,-0.96416,2e-05,5.60523]
[1777187529090,44.38,78032.93,0.0,-0.96415,2e-05,5.60574]
[1777187538153,44.39,78032.72,0.0,-0.96413,2e-05,5.60805]
[1777187546137,44.39,78032.67,0.0,-0.96412,2e-05,5.60968]
[1777187555272,44.41,78032.67,0.0,-0.96409,2e-05,5.61261]
[1777187563327,44.41,78034.0,0.0,-0.96403,3e-05,5.62041]
[1777187568363,44.42,78030.79,0.0,-0.9641,2e-05,5.61201]
[1777187573398,44.42,78031.41,0.0,-0.96406,2e-05,5.61618]
[1777187578433,44.43,78030.13,0.0,-0.96408,2e-05,5.61416]
[1777187583467,44.43,78030.46,0.0,-0.96405,2e-05,5.61741]
[1777187588503,44.44,78030.38,0.0,-0.96404,2e-05,5.61973]
[1777187595552,44.45,78030.88,0.0,-0.964,3e-05,5.62432]
[1777187600587,44.45,78033.01,0.0,-0.96393,3e-05,5.63334]
[1777187605622,44.46,78032.82,0.0,-0.96392,3e-05,5.6347]
[1777187612671,44.46,78032.7,0.0,-0.96392,3e-05,5.63426]
[1777187617706,44.47,78032.98,0.0,-0.9639,3e-05,5.63711]
[1777187622741,44.47,78032.29,0.0,-0.9639,3e-05,5.63676]
[1777187628783,44.48,78032.43,0.0,-0.96388,3e-05,5.6395]
[1777187634824,44.48,78033.09,0.0,-0.96384,3e-05,5.6439]
[1777187639860,44.49,78032.74,0.0,-0.96384,3e-05,5.64458]
[1777187644895,44.49,78032.12,0.0,-0.96384,3e-05,5.64437]
[1777187649930,44.5,78032.37,0.0,-0.96382,3e-05,5.647]
[1777187657986,44.5,78032.17,0.0,-0.9638,3e-05,5.64919]
[1777187663021,44.51,78032.42,0.0,-0.96378,3e-05,5.65177]
[1777187668056,44.51,78032.24,0.0,-0.96377,3e-05,5.65293]
[1777187673625,44.52,78032.21,0.0,-0.96378,3e-05,5.65143]
[1777187679133,44.52,78032.51,0.0,-0.96375,3e-05,5.65485]
[1777187689202,44.53,78032.29,0.0,-0.96373,3e-05,5.65753]
[1777187694238,44.53,78032.48,0.0,-0.96371,3e-05,5.65985]
[1777187699273,44.54,78028.89,0.0,-0.96379,3e-05,5.64976]
[1777187702296,44.54,78034.65,0.0,-0.96364,3e-05,5.6697]
[1777187705308,44.54,78036.1,0.0,-0.9636,3e-05,5.6751]
[1777187710353,44.55,78036.24,0.0,-0.96358,3e-05,5.67741]
[1777187715388,44.55,78036.46,0.0,-0.96356,3e-05,5.67966]
[1777187720424,44.55,78036.26,0.0,-0.96355,3e-05,5.68052]
[1777187722689,44.55,78036.26,0.0,-0.96355,3e-05,5.68052]
[1777187722778,44.55,78036.26,0.0,-0.96355,3e-05,5.68052]
[1777187722865,44.56,78036.14,0.0,-0.96355,3e-05,5.68103]
[1777187728479,44.56,78036.55,0.0,-0.96353,3e-05,5.68389]
[1777187733514,44.56,78036.17,0.0,-0.96354,3e-05,5.68133]
[1777187738549,44.57,78036.29,0.0,-0.96353,3e-05,5.68322]
[1777187739524,44.57,78036.29,0.0,-0.96353,3e-05,5.68322]
[1777187745599,44.57,78036.61,0.0,-0.9635,3e-05,5.68635]
[1777187750634,44.58,78036.67,0.0,-0.96349,3e-05,5.68829]
[1777187756677,44.58,78036.77,0.0,-0.96347,3e-05,5.69036]
[1777187761711,44.58,78036.73,0.0,-0.96346,3e-05,5.69173]
[1777187767311,44.59,78036.72,0.0,-0.96345,3e-05,5.69291]
[1777187767518,44.59,78036.72,0.0,-0.96345,3e-05,5.69291]
[1777187770077,44.59,78036.95,0.0,-0.96344,3e-05,5.6946]
[1777187770269,44.59,78037.11,0.0,-0.96343,3e-05,5.69544]
[1777187770774,44.59,78037.06,0.0,-0.96343,3e-05,5.69558]
[1777187775810,44.59,78037.5,0.0,-0.96341,3e-05,5.6986]
[1777187779562,44.59,78037.5,0.0,-0.96341,3e-05,5.6986]
[1777187784873,44.6,78039.12,0.0,-0.96334,3e-05,5.70669]
[1777187789908,44.6,78039.39,0.0,-0.96333,3e-05,5.70905]
[1777187794944,44.61,78039.91,0.0,-0.96332,3e-05,5.7094]
[1777187799981,44.61,78042.36,0.0,-0.96325,3e-05,5.71885]
[1777187805017,44.61,78043.17,0.0,-0.96322,3e-05,5.72281]
[1777187811059,44.62,78043.39,0.0,-0.9632,3e-05,5.72503]
[1777187816094,44.62,78044.12,0.0,-0.96317,3e-05,5.72865]
[1777187821129,44.62,78043.7,0.0,-0.96317,3e-05,5.72845]
[1777187826164,44.63,78043.74,0.0,-0.96316,3e-05,5.72975]
[1777187834221,44.63,78043.61,0.0,-0.96315,3e-05,5.73114]
[1777187840262,44.63,78043.73,0.0,-0.96314,3e-05,5.73288]
[1777187845298,44.64,78044.37,0.0,-0.96311,3e-05,5.73609]
[1777187853354,44.64,78043.44,0.0,-0.96314,3e-05,5.73194]
[1777187861410,44.64,78043.44,0.0,-0.96312,3e-05,5.73367]
[1777187867452,44.65,78043.49,0.0,-0.96311,3e-05,5.7351]
[1777187872487,44.65,78043.36,0.0,-0.96311,3e-05,5.73571]
[1777187879536,44.65,78043.37,0.0,-0.96312,3e-05,5.7345]
[1777187884571,44.64,78043.99,0.0,-0.96312,3e-05,5.73422]
[1777187890613,44.63,78044.24,0.0,-0.96314,3e-05,5.73226]
[1777187895648,44.63,78044.21,0.0,-0.96315,3e-05,5.72987]
[1777187900682,44.62,78044.28,0.0,-0.96317,3e-05,5.72783]
[1777187911760,44.61,78044.24,0.0,-0.96323,3e-05,5.71996]
[1777187916797,44.61,78043.61,0.0,-0.96326,3e-05,5.71569]
[1777187919818,44.6,78039.82,0.0,-0.96337,3e-05,5.70191]
[1777187920825,44.6,78030.14,0.0,-0.96362,3e-05,5.66928]
[1777187921832,44.6,78028.09,0.0,-0.96367,3e-05,5.66221]
[1777187924853,44.6,78032.56,0.0,-0.96355,3e-05,5.67756]
[1777187930895,44.61,78031.79,0.0,-0.96356,3e-05,5.67721]
[1777187936937,44.61,78031.0,0.0,-0.96356,3e-05,5.67652]
[1777187941972,44.62,78030.87,0.0,-0.96355,3e-05,5.67769]
[1777187946000,44.62,78026.44,0.0,-0.96365,3e-05,5.66446]
[1777187948014,44.62,78022.57,0.0,-0.96374,3e-05,5.65247]
[1777187950028,44.62,78014.05,0.0,-0.96395,2e-05,5.62534]
[1777187951035,44.62,78011.69,0.0,-0.96401,2e-05,5.61804]
[1777187956070,44.63,78010.26,0.0,-0.96403,2e-05,5.61543]
[1777187962111,44.63,78010.54,0.0,-0.964,2e-05,5.61874]
[1777187968154,44.64,78011.05,0.0,-0.96397,2e-05,5.62274]
[1777187973189,44.64,78015.01,0.0,-0.96387,2e-05,5.63478]
[1777187978225,44.65,78014.97,0.0,-0.96386,3e-05,5.63643]
[1777187983259,44.65,78018.44,0.0,-0.96376,3e-05,5.6495]
[1777187991315,44.66,78020.28,0.0,-0.96369,3e-05,5.65813]
[1777187999372,44.66,78023.2,0.0,-0.9636,3e-05,5.67009]
[1777188004407,44.67,78023.87,0.0,-0.96357,3e-05,5.67378]
[1777188010452,44.67,78023.58,0.0,-0.96357,3e-05,5.67459]
[1777188015486,44.68,78023.66,0.0,-0.96355,3e-05,5.67632]
[1777188020521,44.68,78023.85,0.0,-0.96354,3e-05,5.67839]
[1777188025556,44.68,78023.9,0.0,-0.96352,3e-05,5.67999]
[1777188030591,44.69,78023.89,0.0,-0.96351,3e-05,5.68138]
[1777188034619,44.69,78028.2,0.0,-0.96341,3e-05,5.69387]
[1777188037640,44.69,78033.43,0.0,-0.96327,3e-05,5.71186]
[1777188042675,44.69,78033.82,0.0,-0.96326,3e-05,5.71435]
[1777188047710,44.7,78034.2,0.0,-0.96324,3e-05,5.71678]
[1777188053752,44.7,78033.84,0.0,-0.96323,3e-05,5.71697]
[1777188059794,44.7,78033.83,0.0,-0.96322,3e-05,5.7183]
[1777188064829,44.7,78034.06,0.0,-0.96322,3e-05,5.7195]
[1777188069864,44.71,78037.18,0.0,-0.96313,3e-05,5.73089]
[1777188074899,44.71,78037.91,0.0,-0.9631,3e-05,5.73431]
[1777188079934,44.71,78038.77,0.0,-0.96307,3e-05,5.73819]
[1777188084970,44.71,78038.85,0.0,-0.96306,3e-05,5.73953]
[1777188090006,44.72,78038.34,0.0,-0.96306,3e-05,5.73918]
[1777188095040,44.72,78039.99,0.0,-0.96303,3e-05,5.74295]
[1777188100075,44.72,78040.33,0.0,-0.96301,3e-05,5.74517]
[1777188105109,44.72,78043.34,0.0,-0.96293,3e-05,5.75611]
[1777188111152,44.73,78043.05,0.0,-0.96293,3e-05,5.75628]
[1777188116187,44.73,78043.25,0.0,-0.96291,3e-05,5.75786]
[1777188123236,44.73,78044.05,0.0,-0.96288,3e-05,5.76174]
[1777188127265,44.73,78048.94,0.0,-0.96275,3e-05,5.77858]
[1777188132299,44.74,78053.6,0.0,-0.96263,3e-05,5.7947]
[1777188137333,44.74,78054.68,0.0,-0.9626,3e-05,5.79886]
[1777188144383,44.74,78054.53,0.0,-0.96259,3e-05,5.79911]
[1777188147404,44.74,78049.05,0.0,-0.96273,3e-05,5.78126]
[1777188148350,44.74,78049.05,0.0,-0.96273,3e-05,5.78126]
[1777188148521,44.74,78049.05,0.0,-0.96273,3e-05,5.78126]
[1777188148377,44.74,78049.05,0.0,-0.96273,3e-05,5.78139]
[1777188150425,44.74,78043.4,0.0,-0.96287,3e-05,5.76296]
[1777188156467,44.74,78043.27,0.0,-0.96289,3e-05,5.76077]
[1777188161501,44.75,78041.98,0.0,-0.96291,3e-05,5.75745]
[1777188166537,44.75,78042.08,0.0,-0.9629,3e-05,5.75878]
[1777188171573,44.75,78041.96,0.0,-0.9629,3e-05,5.75941]
[1777188177614,44.75,78041.97,0.0,-0.96288,3e-05,5.76072]
[1777188183448,44.76,78042.83,0.0,-0.96286,3e-05,5.76442]
[1777188190705,44.76,78044.9,0.0,-0.96279,3e-05,5.77313]
[1777188195741,44.76,78044.87,0.0,-0.96278,3e-05,5.77408]
[1777188201783,44.76,78047.36,0.0,-0.96271,3e-05,5.78353]
[1777188206818,44.76,78047.01,0.0,-0.96272,3e-05,5.78198]
[1777188212860,44.77,78047.52,0.0,-0.96272,3e-05,5.78198]
[1777188217895,44.77,78047.8,0.0,-0.9627,3e-05,5.78383]
[1777188222930,44.77,78050.68,0.0,-0.96262,3e-05,5.79426]
[1777188228972,44.77,78047.9,0.0,-0.96268,3e-05,5.78606]
[1777188234007,44.78,78047.26,0.0,-0.96269,3e-05,5.78482]
[1777188239042,44.78,78047.33,0.0,-0.96268,3e-05,5.78594]
[1777188244077,44.78,78045.09,0.0,-0.96273,3e-05,5.77939]
[1777188248105,44.78,78040.12,0.0,-0.96286,3e-05,5.76368]
[1777188254147,44.78,78040.3,0.0,-0.96284,3e-05,5.76549]
[1777188259183,44.79,78040.4,0.0,-0.96283,3e-05,5.76677]
[1777188264218,44.79,78040.64,0.0,-0.96282,3e-05,5.76864]
[1777188275295,44.79,78041.1,0.0,-0.96281,3e-05,5.76924]
[1777188282344,44.8,78041.25,0.0,-0.96277,3e-05,5.7733]
[1777188289393,44.81,78041.55,0.0,-0.96274,3e-05,5.77722]
[1777188294428,44.82,78041.53,0.0,-0.96271,3e-05,5.78098]
[1777188301477,44.83,78041.39,0.0,-0.96268,3e-05,5.78588]
[1777188308527,44.83,78041.39,0.0,-0.96267,3e-05,5.78707]
[1777188319604,44.84,78041.71,0.0,-0.96264,3e-05,5.79004]
[1777188327659,44.84,78041.7,0.0,-0.96262,3e-05,5.79261]
[1777188334709,44.85,78040.84,0.0,-0.96265,3e-05,5.78875]
[1777188339744,44.85,78041.05,0.0,-0.96264,3e-05,5.79031]
[1777188344780,44.85,78041.53,0.0,-0.96262,3e-05,5.79268]
[1777188349815,44.85,78041.7,0.0,-0.96261,3e-05,5.79396]
[1777188355857,44.86,78041.29,0.0,-0.96261,3e-05,5.79342]
[1777188361899,44.86,78039.06,0.0,-0.96266,3e-05,5.7868]
[1777188371969,44.86,78037.67,0.0,-0.96269,3e-05,5.78354]
[1777188375996,44.86,78029.76,0.0,-0.96288,3e-05,5.7579]
[1777188378011,44.86,78027.35,0.0,-0.96294,3e-05,5.75029]
[1777188384053,44.87,78027.56,0.0,-0.96293,3e-05,5.75205]
[1777188396137,44.87,78027.4,0.0,-0.96293,3e-05,5.75079]
[1777188401172,44.87,78027.13,0.0,-0.96293,3e-05,5.75076]
[1777188406209,44.88,78027.0,0.0,-0.96293,3e-05,5.75118]
[1777188411244,44.88,78024.51,0.0,-0.96299,3e-05,5.74384]
[1777188417286,44.88,78024.99,0.0,-0.96297,3e-05,5.74647]
[1777188422321,44.88,78027.22,0.0,-0.9629,3e-05,5.75464]
[1777188427356,44.88,78026.7,0.0,-0.96291,3e-05,5.75369]
[1777188432391,44.89,78026.71,0.0,-0.9629,3e-05,5.75463]
[1777188437682,44.89,78026.07,0.0,-0.96291,3e-05,5.75313]
[1777188446488,44.89,78026.19,0.0,-0.9629,3e-05,5.75507]
[1777188456559,44.89,78026.37,0.0,-0.9629,3e-05,5.75458]
[1777188463608,44.9,78027.82,0.0,-0.96285,3e-05,5.76042]
[1777188469650,44.9,78028.17,0.0,-0.96282,3e-05,5.7641]
[1777188474685,44.91,78028.25,0.0,-0.96279,3e-05,5.76786]
[1777188479720,44.92,78027.91,0.0,-0.96277,3e-05,5.77031]
[1777188487777,44.94,78028.09,0.0,-0.96272,3e-05,5.77743]
[1777188492812,44.95,78028.48,0.0,-0.96268,3e-05,5.78271]
[1777188497846,45.0,78028.04,0.0,-0.9625,3e-05,5.80569]
[1777188502882,45.06,78027.9,0.0,-0.96232,3e-05,5.82799]
[1777188512952,45.07,78027.9,0.0,-0.96228,3e-05,5.83191]
[1777188517986,45.08,78027.72,0.0,-0.96226,3e-05,5.83464]
[1777188523022,45.09,78027.62,0.0,-0.96224,3e-05,5.8376]
[1777188526043,45.1,78023.73,0.0,-0.96232,3e-05,5.82668]
[1777188531078,45.1,78024.34,0.0,-0.9623,3e-05,5.82976]
[1777188537119,45.11,78024.18,0.0,-0.96227,3e-05,5.8334]
[1777188542155,45.11,78024.37,0.0,-0.96224,3e-05,5.83641]
[1777188547190,45.12,78024.42,0.0,-0.96221,3e-05,5.84022]
[1777188552225,45.13,78022.11,0.0,-0.96224,3e-05,5.83619]
[1777188557259,45.14,78020.86,0.0,-0.96225,3e-05,5.8358]
[1777188562294,45.15,78021.86,0.0,-0.96219,3e-05,5.84286]
[1777188567330,45.16,78023.02,0.0,-0.96213,3e-05,5.85036]
[1777188573372,45.17,78023.05,0.0,-0.96212,3e-05,5.85195]
[1777188580421,45.18,78022.91,0.0,-0.96208,3e-05,5.85647]
[1777188585456,45.19,78023.15,0.0,-0.96205,3e-05,5.86077]
[1777188590492,45.2,78023.16,0.0,-0.96202,3e-05,5.86426]
[1777188595527,45.21,78022.22,0.0,-0.96201,3e-05,5.86523]
[1777188600562,45.21,78022.26,0.0,-0.96198,3e-05,5.86874]
[1777188605597,45.22,78022.61,0.0,-0.96195,3e-05,5.87323]
[1777188610631,45.23,78025.51,0.0,-0.96185,3e-05,5.88614]
[1777188615667,45.24,78022.35,0.0,-0.9619,3e-05,5.87886]
[1777188620702,45.25,78020.11,0.0,-0.96193,3e-05,5.87472]
[1777188622716,45.25,78015.97,0.0,-0.96203,3e-05,5.86232]
[1777188627750,45.26,78013.83,0.0,-0.96206,3e-05,5.8587]
[1777188632786,45.27,78013.15,0.0,-0.96206,3e-05,5.85708]
[1777188634800,45.27,78008.48,0.0,-0.96217,3e-05,5.84303]
[1777188639835,45.28,78007.76,0.0,-0.96216,3e-05,5.84427]
[1777188642782,45.28,78008.05,0.0,-0.96214,3e-05,5.84668]
[1777188643017,45.28,78008.05,0.0,-0.96214,3e-05,5.84668]
[1777188648897,45.29,78010.79,0.0,-0.96203,3e-05,5.86071]
[1777188659975,45.31,78010.33,0.0,-0.96198,3e-05,5.86675]
[1777188662722,45.31,78009.78,0.0,-0.96199,3e-05,5.86629]
[1777188662768,45.31,78009.78,0.0,-0.96199,3e-05,5.86629]
[1777188662996,45.32,78009.77,0.0,-0.96198,3e-05,5.86693]
[1777188663528,45.32,78009.77,0.0,-0.96198,3e-05,5.86693]
[1777188667713,45.32,78008.9,0.0,-0.96199,3e-05,5.86609]
[1777188667770,45.32,78008.9,0.0,-0.96199,3e-05,5.86609]
[1777188667887,45.32,78008.9,0.0,-0.96199,3e-05,5.86609]
[1777188668018,45.32,78008.9,0.0,-0.96199,3e-05,5.86609]
[1777188668031,45.32,78009.38,0.0,-0.96197,3e-05,5.86903]
[1777188673066,45.33,78009.14,0.0,-0.96195,3e-05,5.87157]
[1777188674567,45.33,78009.87,0.0,-0.96192,3e-05,5.87465]
[1777188674769,45.33,78009.87,0.0,-0.96192,3e-05,5.87465]
[1777188683457,45.34,78009.18,0.0,-0.96192,3e-05,5.87432]
[1777188685121,45.35,78009.18,0.0,-0.96189,3e-05,5.87819]
[1777188685226,45.35,78008.18,0.0,-0.96191,3e-05,5.87552]
[1777188685272,45.35,78008.18,0.0,-0.96191,3e-05,5.87552]
[1777188685328,45.35,78008.73,0.0,-0.96189,3e-05,5.87798]
[1777188691191,45.36,78008.35,0.0,-0.96189,3e-05,5.8777]
[1777188695986,45.36,78006.36,0.0,-0.96193,3e-05,5.87302]
[1777188696020,45.36,78006.36,0.0,-0.96193,3e-05,5.87302]
[1777188696197,45.37,78005.04,0.0,-0.96195,3e-05,5.86995]
[1777188696267,45.37,78005.04,0.0,-0.96195,3e-05,5.86995]
[1777188696298,45.37,78005.1,0.0,-0.96195,3e-05,5.87015]
[1777188702270,45.38,78004.91,0.0,-0.96192,3e-05,5.87343]
[1777188707305,45.38,78004.55,0.0,-0.96191,3e-05,5.87549]
[1777188712339,45.39,78004.69,0.0,-0.96188,3e-05,5.87919]
[1777188713460,45.39,78004.69,0.0,-0.96188,3e-05,5.87919]
[1777188713520,45.39,78004.69,0.0,-0.96188,3e-05,5.87919]
[1777188720395,45.4,78005.83,0.0,-0.96181,3e-05,5.88809]
[1777188724525,45.41,78006.95,0.0,-0.96176,3e-05,5.89371]
[1777188724663,45.41,78006.95,0.0,-0.96176,3e-05,5.89371]
[1777188724769,45.41,78006.95,0.0,-0.96176,3e-05,5.89371]
[1777188724871,45.41,78010.03,0.0,-0.96167,3e-05,5.90516]
[1777188732035,45.42,78009.88,0.0,-0.96166,3e-05,5.90707]
[1777188732169,45.42,78009.88,0.0,-0.96166,3e-05,5.90707]
[1777188732269,45.42,78008.82,0.0,-0.96167,3e-05,5.90534]
[1777188732479,45.42,78009.24,0.0,-0.96166,3e-05,5.90674]
[1777188737515,45.43,78009.46,0.0,-0.96163,3e-05,5.91041]
[1777188740381,45.43,78009.25,0.0,-0.96163,3e-05,5.91087]
[1777188740518,45.43,78009.25,0.0,-0.96163,3e-05,5.91087]
[1777188740590,45.43,78009.25,0.0,-0.96163,3e-05,5.91087]
[1777188740769,45.43,78009.25,0.0,-0.96163,3e-05,5.91087]
[1777188740870,45.43,78008.36,0.0,-0.96164,3e-05,5.90907]
[1777188747585,45.44,78008.89,0.0,-0.9616,3e-05,5.91424]
[1777188752620,45.45,78005.69,0.0,-0.96168,3e-05,5.90356]
[1777188753927,45.45,78005.69,0.0,-0.96168,3e-05,5.90356]
[1777188754018,45.45,78005.69,0.0,-0.96168,3e-05,5.90356]
[1777188760409,45.46,78005.24,0.0,-0.96166,3e-05,5.9055]
[1777188760519,45.46,78005.24,0.0,-0.96166,3e-05,5.9055]
[1777188760546,45.46,78005.24,0.0,-0.96166,3e-05,5.9055]
[1777188760771,45.46,78005.24,0.0,-0.96166,3e-05,5.9055]
[1777188760872,45.46,78004.98,0.0,-0.96166,3e-05,5.90634]
[1777188767726,45.47,78004.98,0.0,-0.96162,3e-05,5.91025]
[1777188769740,45.47,77999.51,0.0,-0.96176,3e-05,5.89322]
[1777188771727,45.48,77997.35,0.0,-0.96181,3e-05,5.88665]
[1777188771770,45.48,77997.35,0.0,-0.96181,3e-05,5.88665]
[1777188774972,45.48,77993.05,0.0,-0.9619,3e-05,5.87425]
[1777188775024,45.48,77993.05,0.0,-0.9619,3e-05,5.87425]
[1777188775071,45.48,77994.16,0.0,-0.96187,3e-05,5.87854]
[1777188775269,45.48,77994.16,0.0,-0.96187,3e-05,5.87854]
[1777188782833,45.49,77993.21,0.0,-0.96186,3e-05,5.88031]
[1777188783879,45.49,77993.21,0.0,-0.96186,3e-05,5.88031]
[1777188784019,45.49,77993.21,0.0,-0.96186,3e-05,5.88031]
[1777188789882,45.5,77993.33,0.0,-0.96182,3e-05,5.88496]
[1777188792255,45.5,77993.33,0.0,-0.96182,3e-05,5.88496]
[1777188792270,45.5,77993.33,0.0,-0.96182,3e-05,5.88496]
[1777188792298,45.5,77993.33,0.0,-0.96182,3e-05,5.88496]
[1777188792518,45.5,77993.33,0.0,-0.96182,3e-05,5.88496]
[1777188792902,45.51,77993.66,0.0,-0.9618,3e-05,5.88788]
[1777188802226,45.51,77993.47,0.0,-0.96178,3e-05,5.88966]
[1777188808011,45.53,77993.58,0.0,-0.96173,3e-05,5.89659]
[1777188814049,45.54,77993.18,0.0,-0.96173,3e-05,5.89596]
[1777188816837,45.54,77993.16,0.0,-0.96172,3e-05,5.89649]
[1777188817019,45.54,77993.16,0.0,-0.96172,3e-05,5.89649]
[1777188822106,45.55,77993.06,0.0,-0.96169,3e-05,5.90028]
[1777188828151,45.56,77995.15,0.0,-0.96161,3e-05,5.9107]
[1777188829404,45.56,77998.35,0.0,-0.96152,3e-05,5.92188]
[1777188829523,45.56,77998.35,0.0,-0.96152,3e-05,5.92188]
[1777188829691,45.56,77998.35,0.0,-0.96152,3e-05,5.92188]
[1777188829771,45.56,77998.35,0.0,-0.96152,3e-05,5.92188]
[1777188830165,45.56,77998.57,0.0,-0.96151,3e-05,5.92316]
[1777188836208,45.57,77997.17,0.0,-0.96152,3e-05,5.92178]
[1777188836395,45.57,77997.17,0.0,-0.96152,3e-05,5.92178]
[1777188836522,45.57,77997.17,0.0,-0.96152,3e-05,5.92178]
[1777188842251,45.58,77997.43,0.0,-0.96149,3e-05,5.92586]
[1777188844842,45.58,77996.96,0.0,-0.96149,3e-05,5.92536]
[1777188845020,45.58,77996.96,0.0,-0.96149,3e-05,5.92536]
[1777188845215,45.58,77996.96,0.0,-0.96149,3e-05,5.92536]
[1777188845274,45.58,77996.96,0.0,-0.96149,3e-05,5.92536]
[1777188845272,45.58,77997.06,0.0,-0.96149,3e-05,5.92622]
[1777188850307,45.59,77994.89,0.0,-0.96152,3e-05,5.92168]
[1777188851652,45.59,77994.89,0.0,-0.96152,3e-05,5.92168]
[1777188851770,45.59,77994.89,0.0,-0.96152,3e-05,5.92168]
[1777188859370,45.6,77998.3,0.0,-0.9614,3e-05,5.93761]
[1777188870446,45.61,77998.2,0.0,-0.96136,3e-05,5.94267]
[1777188872688,45.61,77998.19,0.0,-0.96137,3e-05,5.94025]
[1777188872769,45.61,77998.19,0.0,-0.96137,3e-05,5.94025]
[1777188873046,45.61,77998.19,0.0,-0.96137,3e-05,5.94025]
[1777188873269,45.61,77998.19,0.0,-0.96137,3e-05,5.94025]
[1777188873061,45.61,77998.19,0.0,-0.96136,3e-05,5.9412]
[1777188879510,45.62,77998.11,0.0,-0.96134,3e-05,5.94378]
[1777188887565,45.63,77997.96,0.0,-0.96132,3e-05,5.94699]
[1777188892605,45.63,77997.59,0.0,-0.96131,3e-05,5.94802]
[1777188893764,45.63,77997.59,0.0,-0.96131,3e-05,5.94802]
[1777188894019,45.63,77997.59,0.0,-0.96131,3e-05,5.94802]
[1777188898673,45.64,77997.22,0.0,-0.9613,3e-05,5.94904]
[1777188898776,45.64,77997.22,0.0,-0.9613,3e-05,5.94904]
[1777188898878,45.64,77997.22,0.0,-0.96129,3e-05,5.94992]
[1777188902646,45.64,77997.21,0.0,-0.96129,3e-05,5.95077]
[1777188902768,45.64,77997.21,0.0,-0.96129,3e-05,5.95077]
[1777188911739,45.65,77997.53,0.0,-0.96124,3e-05,5.95615]
[1777188917781,45.66,77997.5,0.0,-0.96122,3e-05,5.95858]
[1777188918578,45.66,77997.5,0.0,-0.96122,3e-05,5.95858]
[1777188918770,45.66,77997.5,0.0,-0.96122,3e-05,5.95858]
[1777188919011,45.66,77997.5,0.0,-0.96122,3e-05,5.95858]
[1777188919019,45.66,77997.5,0.0,-0.96122,3e-05,5.95858]
[1777188919109,45.66,77997.49,0.0,-0.96122,3e-05,5.95938]
[1777188924830,45.67,77997.36,0.0,-0.9612,3e-05,5.96103]
[1777188929865,45.68,77997.34,0.0,-0.96116,3e-05,5.9667]
[1777188934899,45.7,77995.64,0.0,-0.96117,3e-05,5.96417]
[1777188935577,45.7,77995.64,0.0,-0.96117,3e-05,5.96417]
[1777188935770,45.7,77995.64,0.0,-0.96117,3e-05,5.96417]
[1777188940942,45.7,77992.66,0.0,-0.96123,3e-05,5.95683]
[1777188941477,45.7,77992.66,0.0,-0.96123,3e-05,5.95683]
[1777188941519,45.7,77992.66,0.0,-0.96123,3e-05,5.95683]
[1777188941834,45.7,77992.66,0.0,-0.96123,3e-05,5.95683]
[1777188942023,45.7,77992.66,0.0,-0.96123,3e-05,5.95683]
[1777188942121,45.7,77992.54,0.0,-0.96123,3e-05,5.95687]
[1777188947991,45.71,77992.49,0.0,-0.96121,3e-05,5.95933]
[1777188954033,45.72,77992.3,0.0,-0.96119,3e-05,5.96135]
[1777188956988,45.72,77992.3,0.0,-0.96119,3e-05,5.96135]
[1777188957019,45.72,77992.3,0.0,-0.96119,3e-05,5.96135]
[1777188964675,45.72,77992.39,0.0,-0.96117,3e-05,5.96432]
[1777188964771,45.72,77992.39,0.0,-0.96117,3e-05,5.96432]
[1777188965110,45.72,77992.39,0.0,-0.96117,3e-05,5.96432]
[1777188965273,45.72,77992.39,0.0,-0.96117,3e-05,5.96432]
[1777188965370,45.73,77992.47,0.0,-0.96115,3e-05,5.96681]
[1777188971152,45.73,77992.51,0.0,-0.96113,3e-05,5.96962]
[1777188976278,45.74,77992.43,0.0,-0.96111,3e-05,5.97114]
[1777188976524,45.74,77992.29,0.0,-0.96111,3e-05,5.97112]
[1777188978626,45.74,77993.09,0.0,-0.96109,3e-05,5.97468]
[1777188978772,45.74,77993.09,0.0,-0.96109,3e-05,5.97468]
[1777188979020,45.74,77993.09,0.0,-0.96109,3e-05,5.97468]
[1777188979208,45.74,77996.87,0.0,-0.96099,3e-05,5.9877]
[1777188983830,45.75,77996.42,0.0,-0.96098,3e-05,5.9879]
[1777188984020,45.75,77996.42,0.0,-0.96098,3e-05,5.9879]
[1777188989279,45.75,77996.7,0.0,-0.96096,3e-05,5.99136]
[1777188990790,45.75,77996.39,0.0,-0.96096,3e-05,5.99075]
[1777188991018,45.75,77996.39,0.0,-0.96096,3e-05,5.99075]
[1777188991293,45.76,77996.48,0.0,-0.96097,3e-05,5.98859]
[1777188992676,45.76,77996.37,0.0,-0.96097,3e-05,5.98865]
[1777188992775,45.76,77996.37,0.0,-0.96097,3e-05,5.98865]
[1777188996961,45.76,77996.37,0.0,-0.96097,3e-05,5.98865]
[1777188997020,45.76,77996.37,0.0,-0.96097,3e-05,5.98865]
[1777188998614,45.76,77996.01,0.0,-0.96096,3e-05,5.98998]
[1777188998768,45.76,77996.01,0.0,-0.96096,3e-05,5.98998]
[1777188999349,45.76,77997.05,0.0,-0.96093,3e-05,5.99386]
[1777189004384,45.77,77996.31,0.0,-0.96093,3e-05,5.99349]
[1777189005198,45.77,77996.31,0.0,-0.96093,3e-05,5.99349]
[1777189005270,45.77,77996.31,0.0,-0.96093,3e-05,5.99349]
[1777189010427,45.77,77995.95,0.0,-0.96092,3e-05,5.99477]
[1777189018233,45.78,77995.96,0.0,-0.96092,3e-05,5.99522]
[1777189018275,45.78,77995.96,0.0,-0.96092,3e-05,5.99522]
[1777189018807,45.78,77995.96,0.0,-0.9609,3e-05,5.99809]
[1777189019019,45.78,77995.96,0.0,-0.9609,3e-05,5.99809]
[1777189019120,45.78,77995.96,0.0,-0.96089,3e-05,5.9985]
[1777189024524,45.79,77996.08,0.0,-0.96087,3e-05,6.00092]
[1777189029562,45.79,77995.78,0.0,-0.96086,3e-05,6.00194]
[1777189033553,45.79,77995.78,0.0,-0.96086,3e-05,6.00194]
[1777189033769,45.79,77995.78,0.0,-0.96086,3e-05,6.00194]
[1777189040027,45.8,77995.64,0.0,-0.96085,3e-05,6.00347]
[1777189040070,45.8,77995.64,0.0,-0.96085,3e-05,6.00347]
[1777189040272,45.8,77995.64,0.0,-0.96085,3e-05,6.00347]
[1777189040319,45.8,77995.44,0.0,-0.96084,3e-05,6.00518]
[1777189040845,45.8,77995.44,0.0,-0.96084,3e-05,6.00518]
[1777189041018,45.8,77995.44,0.0,-0.96084,3e-05,6.00518]
[1777189046679,45.81,77993.85,0.0,-0.96086,3e-05,6.00229]
[1777189051715,45.81,77993.16,0.0,-0.96088,3e-05,5.99911]
[1777189053730,45.81,77993.16,0.0,-0.96088,3e-05,5.99911]
[1777189053768,45.81,77993.16,0.0,-0.96088,3e-05,5.99911]
[1777189054240,45.81,77993.16,0.0,-0.96088,3e-05,5.99911]
[1777189054271,45.81,77993.16,0.0,-0.96088,3e-05,5.99911]
[1777189054341,45.82,77993.16,0.0,-0.96087,3e-05,6.00033]
[1777189059771,45.82,77993.68,0.0,-0.96084,3e-05,6.00407]
[1777189063376,45.82,77993.68,0.0,-0.96084,3e-05,6.00407]
[1777189063519,45.83,77993.17,0.0,-0.96084,3e-05,6.00396]
[1777189069684,45.83,77992.28,0.0,-0.96085,3e-05,6.0026]
[1777189069704,45.83,77992.28,0.0,-0.96085,3e-05,6.0026]
[1777189069783,45.83,77992.28,0.0,-0.96085,3e-05,6.0034]
[1777189072342,45.83,77992.28,0.0,-0.96085,3e-05,6.0034]
[1777189072520,45.83,77992.28,0.0,-0.96084,3e-05,6.00459]
[1777189079410,45.84,77991.91,0.0,-0.96083,3e-05,6.00494]
[1777189079519,45.84,77991.91,0.0,-0.96083,3e-05,6.00494]
[1777189079746,45.84,77991.91,0.0,-0.96082,3e-05,6.00612]
[1777189079773,45.84,77991.91,0.0,-0.96082,3e-05,6.00612]
[1777189079910,45.84,77991.41,0.0,-0.96084,3e-05,6.00445]
[1777189084455,45.84,77989.78,0.0,-0.96087,3e-05,6.00021]
[1777189084518,45.84,77989.78,0.0,-0.96087,3e-05,6.00021]
[1777189094989,45.85,77989.95,0.0,-0.96083,3e-05,6.00468]
[1777189095018,45.85,77989.95,0.0,-0.96083,3e-05,6.00468]
[1777189096085,45.86,77989.99,0.0,-0.96082,3e-05,6.00597]
[1777189096269,45.86,77989.99,0.0,-0.96082,3e-05,6.00597]
[1777189096356,45.86,77992.26,0.0,-0.96076,3e-05,6.01391]
[1777189097030,45.86,77995.66,0.0,-0.96067,3e-05,6.02525]
[1777189102327,45.86,77995.3,0.0,-0.96067,3e-05,6.02579]
[1777189102521,45.86,77995.3,0.0,-0.96067,3e-05,6.02579]
[1777189108107,45.86,77995.79,0.0,-0.96065,3e-05,6.02796]
[1777189109054,45.86,77995.79,0.0,-0.96065,3e-05,6.02796]
[1777189109268,45.86,77995.79,0.0,-0.96065,3e-05,6.02796]
[1777189110071,45.86,77995.63,0.0,-0.96066,3e-05,6.02715]
[1777189110269,45.86,77995.63,0.0,-0.96066,3e-05,6.02715]
[1777189110331,45.86,77995.68,0.0,-0.96066,3e-05,6.02704]
[1777189116163,45.86,77995.61,0.0,-0.96069,3e-05,6.02183]
[1777189121033,45.85,77995.41,0.0,-0.9607,3e-05,6.02074]
[1777189121269,45.85,77995.41,0.0,-0.9607,3e-05,6.02074]
[1777189127240,45.83,77995.39,0.0,-0.96079,3e-05,6.01041]
[1777189128137,45.83,77995.39,0.0,-0.96079,3e-05,6.01041]
[1777189128268,45.83,77995.39,0.0,-0.96079,3e-05,6.01041]
[1777189128351,45.83,77999.28,0.0,-0.96069,3e-05,6.0223]
[1777189129254,45.82,78006.29,0.0,-0.96052,3e-05,6.04461]
[1777189129749,45.82,78006.29,0.0,-0.96052,3e-05,6.04461]
[1777189129768,45.82,78006.29,0.0,-0.96052,3e-05,6.04461]
[1777189130260,45.82,78006.9,0.0,-0.96051,3e-05,6.04551]
[1777189133764,45.81,78006.41,0.0,-0.96055,3e-05,6.04045]
[1777189134020,45.81,78006.41,0.0,-0.96055,3e-05,6.04045]
[1777189140330,45.8,78006.81,0.0,-0.9606,3e-05,6.0339]
[1777189141971,45.79,78007.14,0.0,-0.9606,3e-05,6.03388]
[1777189142019,45.79,78007.14,0.0,-0.9606,3e-05,6.03388]
[1777189143030,45.79,78006.26,0.0,-0.96064,3e-05,6.02981]
[1777189143269,45.79,78006.26,0.0,-0.96064,3e-05,6.02981]
[1777189143352,45.79,78006.17,0.0,-0.96065,3e-05,6.02838]
[1777189145366,45.78,77999.49,0.0,-0.96084,3e-05,6.00384]
[1777189150401,45.77,77997.32,0.0,-0.96094,3e-05,5.99119]
[1777189151518,45.77,77997.32,0.0,-0.96094,3e-05,5.99119]
[1777189158803,45.77,77995.61,0.0,-0.96098,3e-05,5.98609]
[1777189161004,45.77,77994.61,0.0,-0.96099,3e-05,5.98423]
[1777189161018,45.77,77994.61,0.0,-0.96099,3e-05,5.98423]
[1777189161703,45.77,77994.61,0.0,-0.96099,3e-05,5.98423]
[1777189161774,45.77,77994.61,0.0,-0.96099,3e-05,5.98423]
[1777189162485,45.78,77994.6,0.0,-0.96099,3e-05,5.98492]
[1777189169577,45.78,77994.6,0.0,-0.96099,3e-05,5.98492]
[1777189169775,45.78,77994.6,0.0,-0.96099,3e-05,5.98492]
[1777189170014,45.78,77994.6,0.0,-0.96099,3e-05,5.98492]
[1777189170274,45.78,77994.6,0.0,-0.96099,3e-05,5.98492]
[1777189170375,45.78,77994.6,0.0,-0.96097,3e-05,5.98776]
[1777189176585,45.79,77995.4,0.0,-0.96095,3e-05,5.98956]
[1777189181258,45.79,77994.88,0.0,-0.96096,3e-05,5.98816]
[1777189181270,45.79,77994.88,0.0,-0.96096,3e-05,5.98816]
[1777189181312,45.79,77994.88,0.0,-0.96095,3e-05,5.98946]
[1777189181913,45.79,77994.88,0.0,-0.96095,3e-05,5.98946]
[1777189182022,45.79,77994.88,0.0,-0.96095,3e-05,5.98946]
[1777189189130,45.79,77994.85,0.0,-0.96094,3e-05,5.99032]
[1777189189284,45.79,77994.85,0.0,-0.96094,3e-05,5.99032]
[1777189189487,45.79,77994.85,0.0,-0.96094,3e-05,5.99032]
[1777189189527,45.79,77994.85,0.0,-0.96094,3e-05,5.99032]
[1777189189627,45.8,77994.85,0.0,-0.96093,3e-05,5.9919]
[1777189193988,45.8,77994.77,0.0,-0.96092,3e-05,5.99256]
[1777189194021,45.8,77994.77,0.0,-0.96092,3e-05,5.99256]
[1777189194122,45.8,77995.33,0.0,-0.96091,3e-05,5.99473]
[1777189194644,45.8,77995.33,0.0,-0.96091,3e-05,5.99473]
[1777189194771,45.8,77995.33,0.0,-0.96091,3e-05,5.99473]
[1777189201262,45.8,77994.19,0.0,-0.96092,3e-05,5.99275]
[1777189201524,45.8,77994.19,0.0,-0.96092,3e-05,5.99275]
[1777189201626,45.81,77994.15,0.0,-0.96092,3e-05,5.99322]
[1777189204412,45.81,77994.08,0.0,-0.96092,3e-05,5.99299]
[1777189204519,45.81,77994.08,0.0,-0.96092,3e-05,5.99299]
[1777189209816,45.81,77993.94,0.0,-0.9609,3e-05,5.99495]
[1777189214851,45.82,77994.07,0.0,-0.96089,3e-05,5.99694]
[1777189219886,45.82,77994.14,0.0,-0.96087,3e-05,5.99874]
[1777189224921,45.82,77993.96,0.0,-0.96086,3e-05,5.99972]
[1777189229956,45.83,77994.77,0.0,-0.96083,3e-05,6.00401]
[1777189230766,45.83,77994.77,0.0,-0.96083,3e-05,6.00401]
[1777189231021,45.83,77994.77,0.0,-0.96083,3e-05,6.00401]
[1777189231303,45.83,77994.77,0.0,-0.96083,3e-05,6.00401]
[1777189231523,45.83,77994.77,0.0,-0.96083,3e-05,6.00401]
[1777189231554,45.83,77994.78,0.0,-0.96084,3e-05,6.00178]
[1777189245061,45.84,77994.81,0.0,-0.96081,3e-05,6.006]
[1777189249338,45.84,77994.86,0.0,-0.9608,3e-05,6.00711]
[1777189249525,45.84,77994.86,0.0,-0.9608,3e-05,6.00711]
[1777189249532,45.84,77994.8,0.0,-0.9608,3e-05,6.00755]
[1777189249908,45.84,77994.8,0.0,-0.9608,3e-05,6.00755]
[1777189250022,45.84,77994.8,0.0,-0.9608,3e-05,6.00755]
[1777189255131,45.85,77994.8,0.0,-0.96078,3e-05,6.00914]
[1777189263187,45.85,77994.82,0.0,-0.96076,3e-05,6.01173]
[1777189274263,45.86,77994.8,0.0,-0.96073,3e-05,6.01542]
[1777189281312,45.87,77995.2,0.0,-0.96071,3e-05,6.01891]
[1777189282867,45.87,77995.61,0.0,-0.96069,3e-05,6.02058]
[1777189283021,45.87,77995.61,0.0,-0.96069,3e-05,6.02058]
[1777189283372,45.87,77995.61,0.0,-0.96069,3e-05,6.02058]
[1777189283521,45.87,77995.61,0.0,-0.96069,3e-05,6.02058]
[1777189283622,45.87,77996.83,0.0,-0.96066,3e-05,6.02495]
[1777189288342,45.87,77996.84,0.0,-0.96065,3e-05,6.02616]
[1777189288496,45.87,77996.84,0.0,-0.96065,3e-05,6.02616]
[1777189288521,45.87,77996.84,0.0,-0.96065,3e-05,6.02616]
[1777189288623,45.87,77996.88,0.0,-0.96065,3e-05,6.02658]
[1777189292390,45.87,78000.35,0.0,-0.96056,3e-05,6.03642]
[1777189292988,45.87,78000.35,0.0,-0.96056,3e-05,6.03642]
[1777189293018,45.87,78000.35,0.0,-0.96056,3e-05,6.03642]
[1777189293259,45.87,78000.35,0.0,-0.96056,3e-05,6.03642]
[1777189293272,45.87,78000.35,0.0,-0.96056,3e-05,6.03642]
[1777189293396,45.87,78000.97,0.0,-0.96054,3e-05,6.03877]
[1777189298851,45.88,78000.88,0.0,-0.96054,3e-05,6.03952]
[1777189299020,45.88,78000.88,0.0,-0.96054,3e-05,6.03952]
[1777189299419,45.88,78000.88,0.0,-0.96054,3e-05,6.03952]
[1777189299524,45.88,78000.88,0.0,-0.96054,3e-05,6.03952]
[1777189299626,45.88,78000.35,0.0,-0.96055,3e-05,6.03827]
[1777189305480,45.88,78000.8,0.0,-0.96052,3e-05,6.04129]
[1777189305875,45.88,78000.8,0.0,-0.96052,3e-05,6.04129]
[1777189306020,45.88,78000.8,0.0,-0.96052,3e-05,6.04129]
[1777189306668,45.88,78000.8,0.0,-0.96052,3e-05,6.04129]
[1777189306488,45.88,78001.88,0.0,-0.96049,3e-05,6.04515]
[1777189306774,45.88,78001.88,0.0,-0.96049,3e-05,6.04515]
[1777189312701,45.89,78000.98,0.0,-0.96051,3e-05,6.04332]
[1777189312738,45.89,78001.02,0.0,-0.96051,3e-05,6.04368]
[1777189312777,45.89,78001.02,0.0,-0.96051,3e-05,6.04368]
[1777189313189,45.89,78001.02,0.0,-0.96051,3e-05,6.04368]
[1777189313273,45.89,78001.02,0.0,-0.96051,3e-05,6.04368]
[1777189319582,45.89,78001.31,0.0,-0.96048,3e-05,6.04626]
[1777189324419,45.89,78001.27,0.0,-0.96048,3e-05,6.047]
[1777189324525,45.89,78001.27,0.0,-0.96048,3e-05,6.047]
[1777189324620,45.89,78001.27,0.0,-0.96048,3e-05,6.04722]
[1777189324911,45.89,78001.27,0.0,-0.96048,3e-05,6.04722]
[1777189325021,45.89,78001.27,0.0,-0.96048,3e-05,6.04722]
[1777189334687,45.9,78001.77,0.0,-0.96045,3e-05,6.05098]
[1777189340728,45.9,78002.07,0.0,-0.96043,3e-05,6.05319]
[1777189352812,45.91,78001.5,0.0,-0.96044,3e-05,6.05069]
[1777189360869,45.91,78000.76,0.0,-0.96045,3e-05,6.04978]
[1777189365904,45.91,78001.02,0.0,-0.96044,3e-05,6.0516]
[1777189372666,45.91,78001.02,0.0,-0.96044,3e-05,6.0516]
[1777189372775,45.91,78001.02,0.0,-0.96044,3e-05,6.0516]
[1777189372760,45.92,78001.02,0.0,-0.96043,3e-05,6.0529]
[1777189373217,45.92,78001.02,0.0,-0.96043,3e-05,6.0529]
[1777189373275,45.92,78001.02,0.0,-0.96043,3e-05,6.0529]
[1777189383209,45.92,78001.31,0.0,-0.96041,3e-05,6.05478]
[1777189383269,45.92,78001.31,0.0,-0.96041,3e-05,6.05478]
[1777189383725,45.92,78001.31,0.0,-0.96041,3e-05,6.05478]
[1777189383779,45.92,78001.31,0.0,-0.96041,3e-05,6.05478]
[1777189383826,45.92,78002.15,0.0,-0.96038,3e-05,6.05866]
[1777189389082,45.92,78003.05,0.0,-0.96035,3e-05,6.0625]
[1777189396434,45.92,78003.05,0.0,-0.96035,3e-05,6.0625]
[1777189399658,45.92,78003.05,0.0,-0.96034,3e-05,6.06382]
[1777189399772,45.92,78003.05,0.0,-0.96034,3e-05,6.06382]
[1777189399759,45.93,78004.97,0.0,-0.96028,3e-05,6.07073]
[1777189400285,45.93,78004.97,0.0,-0.96028,3e-05,6.07073]
[1777189400524,45.93,78004.97,0.0,-0.96028,3e-05,6.07073]
[1777189408604,45.93,78004.97,0.0,-0.96028,3e-05,6.07088]
[1777189408769,45.93,78004.97,0.0,-0.96028,3e-05,6.07088]
[1777189408624,45.93,78004.79,0.0,-0.96028,3e-05,6.0715]
[1777189409191,45.93,78004.79,0.0,-0.96028,3e-05,6.0715]
[1777189409274,45.93,78004.79,0.0,-0.96028,3e-05,6.0715]
[1777189408871,45.93,78004.79,0.0,-0.96028,3e-05,6.0715]
[1777189418285,45.93,78004.79,0.0,-0.96029,3e-05,6.06998]
[1777189420254,45.93,78004.79,0.0,-0.96029,3e-05,6.06998]
[1777189420268,45.93,78004.79,0.0,-0.96029,3e-05,6.06998]
[1777189420355,45.93,78004.79,0.0,-0.96028,3e-05,6.07029]
[1777189420889,45.93,78004.79,0.0,-0.96028,3e-05,6.07029]
[1777189421021,45.93,78004.79,0.0,-0.96028,3e-05,6.07029]
[1777189429362,45.94,78004.29,0.0,-0.96028,3e-05,6.07004]
[1777189433855,45.94,78004.1,0.0,-0.96029,3e-05,6.06956]
[1777189434027,45.94,78004.1,0.0,-0.96029,3e-05,6.06956]
[1777189434409,45.94,78004.1,0.0,-0.96029,3e-05,6.06956]
[1777189434520,45.94,78004.1,0.0,-0.96029,3e-05,6.06956]
[1777189434617,45.94,78004.1,0.0,-0.96028,3e-05,6.07036]
[1777189440439,45.94,78004.1,0.0,-0.96027,3e-05,6.07132]
[1777189447098,45.94,78004.1,0.0,-0.96027,3e-05,6.07132]
[1777189447267,45.94,78004.1,0.0,-0.96027,3e-05,6.07132]
[1777189447369,45.94,78004.1,0.0,-0.96027,3e-05,6.07227]
[1777189447897,45.94,78004.1,0.0,-0.96027,3e-05,6.07227]
[1777189448020,45.94,78004.1,0.0,-0.96027,3e-05,6.07227]
[1777189455950,45.95,78004.1,0.0,-0.96026,3e-05,6.0729]
[1777189456019,45.95,78004.1,0.0,-0.96026,3e-05,6.0729]
[1777189456244,45.95,78004.1,0.0,-0.96026,3e-05,6.0729]
[1777189456272,45.95,78004.1,0.0,-0.96026,3e-05,6.0729]
[1777189456345,45.95,78004.1,0.0,-0.96026,3e-05,6.07367]
[1777189462673,45.95,78004.1,0.0,-0.96025,3e-05,6.07444]
[1777189462771,45.95,78004.1,0.0,-0.96025,3e-05,6.07444]
[1777189464394,45.95,78004.1,0.0,-0.96025,3e-05,6.07415]
[1777189464519,45.95,78004.1,0.0,-0.96025,3e-05,6.07415]
[1777189464620,45.95,78004.1,0.0,-0.96025,3e-05,6.07446]
[1777189470648,45.95,78004.1,0.0,-0.96024,3e-05,6.07537]
[1777189471873,45.95,78004.1,0.0,-0.96024,3e-05,6.07537]
[1777189472020,45.95,78004.1,0.0,-0.96024,3e-05,6.07537]
[1777189479713,45.95,78003.9,0.0,-0.96025,3e-05,6.07316]
[1777189482648,45.96,78003.64,0.0,-0.96026,3e-05,6.07261]
[1777189482768,45.96,78003.64,0.0,-0.96026,3e-05,6.07261]
[1777189482869,45.96,78002.48,0.0,-0.96029,3e-05,6.06888]
[1777189483665,45.96,78002.48,0.0,-0.96029,3e-05,6.06888]
[1777189483771,45.96,78002.48,0.0,-0.96029,3e-05,6.06888]
[1777189489783,45.96,77999.83,0.0,-0.96035,3e-05,6.0613]
[1777189490039,45.96,77999.83,0.0,-0.96035,3e-05,6.0613]
[1777189490271,45.96,77999.83,0.0,-0.96035,3e-05,6.0613]
[1777189496833,45.96,78000.06,0.0,-0.96033,3e-05,6.06342]
[1777189499418,45.96,77999.94,0.0,-0.96033,3e-05,6.06322]
[1777189499521,45.96,77999.94,0.0,-0.96033,3e-05,6.06322]
[1777189499854,45.96,77999.74,0.0,-0.96033,3e-05,6.06296]
[1777189500240,45.96,77999.74,0.0,-0.96033,3e-05,6.06296]
[1777189500271,45.96,77999.74,0.0,-0.96033,3e-05,6.06296]
[1777189502875,45.96,78002.42,0.0,-0.96026,3e-05,6.07253]
[1777189506459,45.97,78002.24,0.0,-0.96026,3e-05,6.07251]
[1777189506522,45.97,78002.24,0.0,-0.96026,3e-05,6.07251]
[1777189508509,45.97,78002.24,0.0,-0.96026,3e-05,6.0727]
[1777189508522,45.97,78002.24,0.0,-0.96026,3e-05,6.0727]
[1777189508917,45.97,78001.74,0.0,-0.96027,3e-05,6.07141]
[1777189512692,45.97,78002.56,0.0,-0.96024,3e-05,6.07475]
[1777189512775,45.97,78002.56,0.0,-0.96024,3e-05,6.07475]
[1777189517980,45.97,78001.97,0.0,-0.96025,3e-05,6.07397]
[1777189522916,45.97,78002.15,0.0,-0.96024,3e-05,6.07477]
[1777189523023,45.97,78002.12,0.0,-0.96024,3e-05,6.07527]
[1777189523523,45.97,78002.12,0.0,-0.96024,3e-05,6.07527]
[1777189523624,45.97,78002.91,0.0,-0.96021,3e-05,6.07832]
[1777189532077,45.98,78004.8,0.0,-0.96017,3e-05,6.08318]
[1777189535146,45.98,78004.8,0.0,-0.96017,3e-05,6.08318]
[1777189535274,45.98,78004.8,0.0,-0.96017,3e-05,6.08318]
[1777189542148,45.98,78004.72,0.0,-0.96016,3e-05,6.08464]
[1777189551211,45.99,78004.82,0.0,-0.96014,3e-05,6.08646]
[1777189560273,45.99,78004.81,0.0,-0.96013,3e-05,6.08785]
[1777189566316,45.99,78005.72,0.0,-0.9601,3e-05,6.09181]
[1777189571351,45.99,78005.52,0.0,-0.9601,3e-05,6.09187]
[1777189581421,46.0,78005.1,0.0,-0.9601,3e-05,6.0919]
[1777189589477,46.0,78005.32,0.0,-0.96008,3e-05,6.09376]
[1777189594512,46.0,78005.31,0.0,-0.9601,3e-05,6.09151]
[1777189600554,46.0,78005.38,0.0,-0.96009,3e-05,6.09258]
[1777189605591,46.0,78004.99,0.0,-0.96009,3e-05,6.09197]
[1777189612640,46.01,78005.15,0.0,-0.96008,3e-05,6.09361]
[1777189621703,46.01,78004.85,0.0,-0.96008,3e-05,6.09381]
[1777189633738,46.01,78004.74,0.0,-0.96008,3e-05,6.09385]
[1777189644866,46.02,78004.74,0.0,-0.96005,3e-05,6.09647]
[1777189649062,46.02,78004.74,0.0,-0.96005,3e-05,6.09647]
[1777189649270,46.02,78004.74,0.0,-0.96005,3e-05,6.09647]
[1777189650174,46.02,78004.29,0.0,-0.96006,3e-05,6.0956]
[1777189650269,46.02,78004.29,0.0,-0.96006,3e-05,6.0956]
[1777189651915,46.02,78004.06,0.0,-0.96008,3e-05,6.09217]
[1777189661985,46.02,78004.06,0.0,-0.96007,3e-05,6.09349]
[1777189671641,46.02,78004.06,0.0,-0.96007,3e-05,6.09349]
[1777189671772,46.02,78004.06,0.0,-0.96007,3e-05,6.09349]
[1777189679570,46.03,78004.06,0.0,-0.96006,3e-05,6.09495]
[1777189679772,46.03,78004.06,0.0,-0.96006,3e-05,6.09495]
[1777189680407,46.03,78004.06,0.0,-0.96005,3e-05,6.09619]
[1777189680522,46.03,78004.06,0.0,-0.96005,3e-05,6.09619]
[1777189682127,46.03,78004.06,0.0,-0.96005,3e-05,6.0965]
[1777189689176,46.03,78004.14,0.0,-0.96004,3e-05,6.09791]
[1777189700253,46.04,78004.06,0.0,-0.96002,3e-05,6.09946]
[1777189710323,46.04,78004.06,0.0,-0.96001,3e-05,6.10113]
[1777189716365,46.04,78003.41,0.0,-0.96004,3e-05,6.09708]
[1777189719999,46.04,78003.33,0.0,-0.96004,3e-05,6.09716]
[1777189720022,46.04,78003.33,0.0,-0.96004,3e-05,6.09716]
[1777189728449,46.05,78002.46,0.0,-0.96005,3e-05,6.09603]
[1777189734668,46.05,78002.37,0.0,-0.96004,3e-05,6.09626]
[1777189734770,46.05,78002.37,0.0,-0.96004,3e-05,6.09626]
[1777189735391,46.05,78002.37,0.0,-0.96004,3e-05,6.09697]
[1777189735520,46.05,78002.37,0.0,-0.96004,3e-05,6.09697]
[1777189741540,46.05,78002.37,0.0,-0.96003,3e-05,6.09802]
[1777189749597,46.06,78002.23,0.0,-0.96002,3e-05,6.09893]
[1777189752584,46.06,78002.23,0.0,-0.96002,3e-05,6.09893]
[1777189752769,46.06,78002.23,0.0,-0.96002,3e-05,6.09893]
[1777189758659,46.06,78001.38,0.0,-0.96003,3e-05,6.09761]
[1777189769331,46.06,78001.53,0.0,-0.96003,3e-05,6.09828]
[1777189769521,46.06,78001.53,0.0,-0.96003,3e-05,6.09828]
[1777189770106,46.06,78001.53,0.0,-0.96003,3e-05,6.09828]
[1777189770124,46.07,78001.56,0.0,-0.96001,3e-05,6.10021]
[1777189770267,46.07,78001.56,0.0,-0.96001,3e-05,6.10021]
[1777189775779,46.07,78001.85,0.0,-0.96001,3e-05,6.09924]
[1777189782828,46.07,78001.88,0.0,-0.96,3e-05,6.10048]
[1777189787088,46.07,78004.04,0.0,-0.95994,3e-05,6.1082]
[1777189787270,46.07,78006.96,0.0,-0.95986,3e-05,6.11815]
[1777189797042,46.07,78009.08,0.0,-0.9598,3e-05,6.12575]
[1777189797272,46.08,78009.18,0.0,-0.9598,3e-05,6.12676]
[1777189797927,46.08,78009.18,0.0,-0.9598,3e-05,6.12676]
[1777189798019,46.08,78009.18,0.0,-0.9598,3e-05,6.12676]
[1777189798120,46.08,78009.11,0.0,-0.9598,3e-05,6.12663]
[1777189803975,46.08,78010.54,0.0,-0.95975,3e-05,6.13203]
[1777189804583,46.08,78010.54,0.0,-0.95975,3e-05,6.13203]
[1777189804773,46.08,78010.54,0.0,-0.95975,3e-05,6.13203]
[1777189810018,46.08,78014.69,0.0,-0.95964,3e-05,6.14646]
[1777189813849,46.08,78011.67,0.0,-0.95972,3e-05,6.13651]
[1777189814019,46.08,78011.67,0.0,-0.95972,3e-05,6.13651]
[1777189814979,46.08,78011.14,0.0,-0.95973,3e-05,6.13481]
[1777189815020,46.08,78011.14,0.0,-0.95973,3e-05,6.13481]
[1777189815120,46.08,78011.14,0.0,-0.95973,3e-05,6.13489]
[1777189818314,46.08,78011.53,0.0,-0.95972,3e-05,6.13646]
[1777189818528,46.08,78011.53,0.0,-0.95972,3e-05,6.13646]
[1777189825123,46.08,78011.24,0.0,-0.95972,3e-05,6.13602]
[1777189825926,46.08,78011.24,0.0,-0.95972,3e-05,6.13602]
[1777189826017,46.08,78011.24,0.0,-0.95972,3e-05,6.13602]
[1777189826130,46.08,78011.54,0.0,-0.95971,3e-05,6.13711]
[1777189830087,46.08,78011.47,0.0,-0.95972,3e-05,6.13695]
[1777189830268,46.08,78011.47,0.0,-0.95972,3e-05,6.13695]
[1777189836200,46.08,78014.76,0.0,-0.95964,3e-05,6.14576]
[1777189838213,46.08,78019.0,0.0,-0.95953,3e-05,6.16015]
[1777189841660,46.08,78021.13,0.0,-0.95947,3e-05,6.1674]
[1777189841769,46.08,78021.13,0.0,-0.95947,3e-05,6.1674]
[1777189843018,46.08,78021.59,0.0,-0.95946,3e-05,6.16897]
[1777189843269,46.08,78021.59,0.0,-0.95946,3e-05,6.16897]
[1777189843249,46.08,78021.67,0.0,-0.95945,3e-05,6.16926]
[1777189848284,46.08,78021.55,0.0,-0.95946,3e-05,6.16891]
[1777189850279,46.08,78021.64,0.0,-0.95945,3e-05,6.16923]
[1777189850523,46.08,78021.34,0.0,-0.95946,3e-05,6.16822]
[1777189860368,46.08,78021.25,0.0,-0.95946,3e-05,6.16796]
[1777189865870,46.08,78021.25,0.0,-0.95946,3e-05,6.16796]
[1777189866019,46.08,78021.25,0.0,-0.95946,3e-05,6.16796]
[1777189866073,46.08,78016.28,0.0,-0.9596,3e-05,6.1512]
[1777189867237,46.08,78016.28,0.0,-0.9596,3e-05,6.1512]
[1777189867277,46.08,78016.28,0.0,-0.9596,3e-05,6.1512]
[1777189867288,46.08,78014.84,0.0,-0.95964,3e-05,6.14637]
[1777189872453,46.08,78016.61,0.0,-0.95959,3e-05,6.15241]
[1777189881516,46.08,78017.43,0.0,-0.95957,3e-05,6.15519]
[1777189885753,46.08,78017.35,0.0,-0.95957,3e-05,6.15491]
[1777189886553,46.08,78041.52,0.0,-0.95892,3e-05,6.23673]
[1777189887560,46.08,78064.19,0.0,-0.95831,3e-05,6.31402]
[1777189888567,46.08,78064.5,0.0,-0.9583,3e-05,6.31481]
[1777189889764,46.08,78064.5,0.0,-0.9583,3e-05,6.31481]
[1777189895616,46.08,78064.01,0.0,-0.95835,3e-05,6.30838]
[1777189898929,46.08,78064.1,0.0,-0.95835,3e-05,6.30844]
[1777189899017,46.08,78064.1,0.0,-0.95835,3e-05,6.30844]
[1777189900756,46.08,78064.42,0.0,-0.95834,3e-05,6.30877]
[1777189900775,46.08,78064.42,0.0,-0.95834,3e-05,6.30877]
[1777189900960,46.08,78064.42,0.0,-0.95835,3e-05,6.30826]
[1777189906693,46.07,78064.56,0.0,-0.95835,3e-05,6.30744]
[1777189912735,46.07,78063.73,0.0,-0.95839,3e-05,6.30304]
[1777189915770,46.07,78063.8,0.0,-0.95839,3e-05,6.30303]
[1777189917390,46.07,78064.1,0.0,-0.95839,3e-05,6.30328]
[1777189917525,46.07,78064.1,0.0,-0.95839,3e-05,6.30328]
[1777189917770,46.07,78064.57,0.0,-0.95838,3e-05,6.30464]
[1777189922808,46.06,78066.18,0.0,-0.95834,3e-05,6.30885]
[1777189923824,46.06,78076.39,0.0,-0.95807,3e-05,6.34366]
[1777189924825,46.06,78087.49,0.0,-0.95776,3e-05,6.38166]
[1777189925832,46.06,78088.52,0.0,-0.95774,3e-05,6.38489]
[1777189926839,46.06,78087.62,0.0,-0.95777,3e-05,6.38139]
[1777189929531,46.06,78087.1,0.0,-0.95779,3e-05,6.3788]
[1777189929774,46.06,78087.1,0.0,-0.95779,3e-05,6.3788]
[1777189937385,46.06,78087.21,0.0,-0.95779,3e-05,6.3784]
[1777189937497,46.05,78087.06,0.0,-0.95782,3e-05,6.37518]
[1777189937526,46.05,78087.06,0.0,-0.95782,3e-05,6.37518]
[1777189938923,46.05,78084.79,0.0,-0.95788,3e-05,6.36658]
[1777189945966,46.04,78082.96,0.0,-0.95794,3e-05,6.35917]
[1777189946021,46.04,78082.96,0.0,-0.95794,3e-05,6.35917]
[1777189946088,46.04,78082.96,0.0,-0.95794,3e-05,6.35917]
[1777189946276,46.04,78082.96,0.0,-0.95794,3e-05,6.35917]
[1777189946364,46.04,78082.96,0.0,-0.95796,3e-05,6.35773]
[1777189952016,46.04,78082.99,0.0,-0.95799,3e-05,6.35271]
[1777189952720,46.04,78082.99,0.0,-0.95799,3e-05,6.35271]
[1777189952770,46.04,78082.99,0.0,-0.95799,3e-05,6.35271]
[1777189959065,46.03,78082.95,0.0,-0.95801,3e-05,6.3501]
[1777189963861,46.03,78082.9,0.0,-0.95803,3e-05,6.34853]
[1777189964020,46.03,78082.9,0.0,-0.95803,3e-05,6.34853]
[1777189964021,46.03,78082.9,0.0,-0.95803,3e-05,6.34853]
[1777189964273,46.03,78082.9,0.0,-0.95803,3e-05,6.34853]
[1777189964307,46.03,78083.66,0.0,-0.95801,3e-05,6.3508]
[1777189970144,46.02,78083.1,0.0,-0.95804,3e-05,6.34678]
[1777189971519,46.02,78084.0,0.0,-0.95802,3e-05,6.34954]
[1777189971775,46.02,78084.0,0.0,-0.95802,3e-05,6.34954]
[1777189980047,46.02,78084.49,0.0,-0.95802,3e-05,6.34947]
[1777189980141,46.02,78084.49,0.0,-0.95802,3e-05,6.34947]
[1777189980272,46.02,78084.49,0.0,-0.95802,3e-05,6.34947]
[1777189980370,46.01,78086.62,0.0,-0.95797,3e-05,6.35543]
[1777189987148,46.01,78088.66,0.0,-0.95792,3e-05,6.36138]
[1777189987273,46.01,78088.66,0.0,-0.95792,3e-05,6.36138]
[1777189987280,46.01,78088.66,0.0,-0.95792,3e-05,6.36138]
[1777189987374,46.01,78088.66,0.0,-0.95794,3e-05,6.35992]
[1777189987521,46.01,78088.66,0.0,-0.95794,3e-05,6.35992]
[1777189993944,46.0,78085.54,0.0,-0.95804,3e-05,6.34741]
[1777189994023,46.0,78085.54,0.0,-0.95804,3e-05,6.34741]
[1777190001363,46.0,78085.47,0.0,-0.95806,3e-05,6.34414]
[1777190001718,46.0,78085.47,0.0,-0.95806,3e-05,6.34414]
[1777190001770,46.0,78085.47,0.0,-0.95806,3e-05,6.34414]
[1777190001826,46.0,78085.47,0.0,-0.95806,3e-05,6.34414]
[1777190002020,46.0,78085.47,0.0,-0.95806,3e-05,6.34414]
[1777190002122,46.0,78085.47,0.0,-0.95807,3e-05,6.34381]
[1777190007405,45.99,78082.67,0.0,-0.95816,3e-05,6.33252]
[1777190008412,45.99,78076.96,0.0,-0.95831,3e-05,6.31257]
[1777190008675,45.99,78076.96,0.0,-0.95831,3e-05,6.31257]
[1777190008773,45.99,78076.96,0.0,-0.95831,3e-05,6.31257]
[1777190014706,45.99,78076.99,0.0,-0.95834,3e-05,6.30835]
[1777190014773,45.99,78076.99,0.0,-0.95834,3e-05,6.30835]
[1777190015461,45.99,78077.15,0.0,-0.95834,3e-05,6.30839]
[1777190016877,45.99,78077.3,0.0,-0.95834,3e-05,6.30865]
[1777190017023,45.99,78077.3,0.0,-0.95834,3e-05,6.30865]
[1777190023266,45.98,78077.18,0.0,-0.95835,3e-05,6.30699]
[1777190023520,45.98,78077.18,0.0,-0.95836,3e-05,6.3065]
[1777190023525,45.98,78077.18,0.0,-0.95836,3e-05,6.3065]
[1777190023774,45.98,78077.18,0.0,-0.95836,3e-05,6.3065]
[1777190023782,45.98,78077.33,0.0,-0.95835,3e-05,6.30701]
[1777190030412,45.98,78078.58,0.0,-0.95833,3e-05,6.3101]
[1777190030525,45.98,78079.03,0.0,-0.95832,3e-05,6.31115]
[1777190035602,45.97,78080.24,0.0,-0.9583,3e-05,6.31406]
[1777190040637,45.97,78080.44,0.0,-0.9583,3e-05,6.31354]
[1777190044783,45.97,78080.81,0.0,-0.9583,3e-05,6.31409]
[1777190045024,45.97,78080.81,0.0,-0.9583,3e-05,6.31409]
[1777190045118,45.97,78080.81,0.0,-0.9583,3e-05,6.31409]
[1777190045271,45.97,78080.81,0.0,-0.9583,3e-05,6.31409]
[1777190045330,45.97,78080.84,0.0,-0.9583,3e-05,6.31371]
[1777190052650,45.97,78080.91,0.0,-0.95831,3e-05,6.31324]
[1777190052773,45.97,78080.91,0.0,-0.95831,3e-05,6.31324]
[1777190056939,45.96,78083.69,0.0,-0.95824,3e-05,6.32115]
[1777190057023,45.96,78083.69,0.0,-0.95824,3e-05,6.32115]
[1777190057040,45.96,78084.53,0.0,-0.95822,3e-05,6.32354]
[1777190061895,45.96,78084.53,0.0,-0.95822,3e-05,6.32354]
[1777190062019,45.96,78084.53,0.0,-0.95822,3e-05,6.32354]
[1777190067828,45.96,78084.61,0.0,-0.95824,3e-05,6.32127]
[1777190073496,45.95,78085.16,0.0,-0.95825,3e-05,6.31915]
[1777190073528,45.95,78085.16,0.0,-0.95825,3e-05,6.31915]
[1777190073937,45.95,78085.56,0.0,-0.95825,3e-05,6.32026]
[1777190074023,45.95,78085.56,0.0,-0.95825,3e-05,6.32026]
[1777190074124,45.95,78085.95,0.0,-0.95824,3e-05,6.32108]
[1777190079912,45.95,78085.85,0.0,-0.95825,3e-05,6.31942]
[1777190082175,45.95,78085.91,0.0,-0.95825,3e-05,6.31937]
[1777190082271,45.95,78085.91,0.0,-0.95825,3e-05,6.31937]
[1777190088494,45.95,78085.9,0.0,-0.95826,3e-05,6.31829]
[1777190088521,45.95,78085.9,0.0,-0.95826,3e-05,6.31829]
[1777190090639,45.94,78085.92,0.0,-0.95827,3e-05,6.31706]
[1777190090776,45.94,78085.92,0.0,-0.95827,3e-05,6.31706]
[1777190090989,45.94,78084.44,0.0,-0.95831,3e-05,6.31171]
[1777190091564,45.94,78084.44,0.0,-0.95831,3e-05,6.31171]
[1777190091772,45.94,78084.44,0.0,-0.95831,3e-05,6.31171]
[1777190096166,45.94,78083.08,0.0,-0.95836,3e-05,6.30606]
[1777190096273,45.94,78083.08,0.0,-0.95836,3e-05,6.30606]
[1777190096916,45.94,78081.26,0.0,-0.95841,3e-05,6.29933]
[1777190097022,45.94,78081.26,0.0,-0.95841,3e-05,6.29933]
[1777190097124,45.94,78081.5,0.0,-0.95841,3e-05,6.29994]
[1777190099522,45.94,78080.05,0.0,-0.95845,3e-05,6.29496]
[1777190099771,45.94,78079.68,0.0,-0.95846,3e-05,6.29347]
[1777190101672,45.94,78082.16,0.0,-0.9584,3e-05,6.30136]
[1777190101772,45.94,78082.16,0.0,-0.9584,3e-05,6.30136]
[1777190101959,45.94,78082.16,0.0,-0.9584,3e-05,6.30136]
[1777190102023,45.94,78082.16,0.0,-0.9584,3e-05,6.30136]
[1777190102067,45.94,78084.71,0.0,-0.95833,3e-05,6.30991]
[1777190107843,45.93,78087.69,0.0,-0.95826,3e-05,6.3192]
[1777190108362,45.93,78087.69,0.0,-0.95826,3e-05,6.3192]
[1777190108525,45.93,78087.69,0.0,-0.95826,3e-05,6.3192]
[1777190116165,45.89,78087.65,0.0,-0.9584,3e-05,6.30205]
[1777190121199,45.89,78087.93,0.0,-0.95841,3e-05,6.3]
[1777190126235,45.87,78091.31,0.0,-0.95837,3e-05,6.305]
[1777190127242,45.87,78099.6,0.0,-0.95815,3e-05,6.33275]
[1777190128249,45.87,78106.7,0.0,-0.95796,3e-05,6.35702]
[1777190129256,45.87,78101.0,0.0,-0.95812,3e-05,6.33702]
[1777190130088,45.87,78101.0,0.0,-0.95812,3e-05,6.33702]
[1777190130271,45.87,78101.0,0.0,-0.95812,3e-05,6.33702]
[1777190130764,45.87,78100.77,0.0,-0.95813,3e-05,6.33595]
[1777190131023,45.87,78100.77,0.0,-0.95813,3e-05,6.33595]
[1777190131124,45.87,78100.77,0.0,-0.95815,3e-05,6.33271]
[1777190135527,45.86,78101.9,0.0,-0.95812,3e-05,6.33583]
[1777190135770,45.86,78101.43,0.0,-0.95814,3e-05,6.33395]
[1777190141023,45.86,78101.57,0.0,-0.95815,3e-05,6.33314]
[1777190141260,45.86,78101.57,0.0,-0.95815,3e-05,6.33314]
[1777190141269,45.86,78101.57,0.0,-0.95815,3e-05,6.33314]
[1777190141340,45.86,78102.16,0.0,-0.95813,3e-05,6.33492]
[1777190146375,45.84,78102.21,0.0,-0.95821,3e-05,6.32517]
[1777190148854,45.84,78102.21,0.0,-0.95821,3e-05,6.32517]
[1777190149018,45.84,78102.21,0.0,-0.95821,3e-05,6.32517]
[1777190149301,45.84,78102.21,0.0,-0.95821,3e-05,6.32517]
[1777190149526,45.84,78102.21,0.0,-0.95821,3e-05,6.32517]
[1777190149554,45.82,78102.16,0.0,-0.95825,3e-05,6.32025]
[1777190157452,45.8,78102.08,0.0,-0.95833,3e-05,6.31082]
[1777190159008,45.8,78102.08,0.0,-0.95833,3e-05,6.31082]
[1777190159023,45.8,78102.08,0.0,-0.95833,3e-05,6.31082]
[1777190164518,45.8,78102.91,0.0,-0.95833,3e-05,6.3106]
[1777190168353,45.79,78103.16,0.0,-0.95833,3e-05,6.31088]
[1777190168521,45.79,78103.16,0.0,-0.95833,3e-05,6.31088]
[1777190168547,45.79,78108.41,0.0,-0.95818,3e-05,6.32882]
[1777190169195,45.79,78108.41,0.0,-0.95818,3e-05,6.32882]
[1777190169276,45.79,78108.41,0.0,-0.95818,3e-05,6.32882]
[1777190169553,45.79,78113.02,0.0,-0.95806,3e-05,6.34454]
[1777190171567,45.79,78117.32,0.0,-0.95796,3e-05,6.35673]
[1777190173796,45.79,78119.7,0.0,-0.9579,3e-05,6.36446]
[1777190174019,45.79,78119.7,0.0,-0.9579,3e-05,6.36446]
[1777190176262,45.78,78121.18,0.0,-0.95788,3e-05,6.36659]
[1777190176274,45.78,78121.18,0.0,-0.95788,3e-05,6.36659]
[1777190176602,45.78,78120.74,0.0,-0.9579,3e-05,6.36479]
[1777190179054,45.77,78123.8,0.0,-0.95784,3e-05,6.37251]
[1777190179269,45.77,78123.8,0.0,-0.95784,3e-05,6.37251]
[1777190184658,45.76,78128.8,0.0,-0.95773,3e-05,6.38565]
[1777190186672,45.76,78135.11,0.0,-0.95756,3e-05,6.40701]
[1777190187925,45.76,78135.11,0.0,-0.95756,3e-05,6.40701]
[1777190188023,45.76,78135.11,0.0,-0.95756,3e-05,6.40701]
[1777190188675,45.76,78137.99,0.0,-0.95749,3e-05,6.41673]
[1777190188773,45.76,78137.99,0.0,-0.95749,3e-05,6.41673]
[1777190188874,45.76,78138.68,0.0,-0.95747,3e-05,6.41879]
[1777190193654,45.76,78138.45,0.0,-0.9575,3e-05,6.41393]
[1777190193770,45.76,78138.45,0.0,-0.9575,3e-05,6.41393]
[1777190197933,45.75,78138.73,0.0,-0.95751,3e-05,6.41317]
[1777190198019,45.75,78138.73,0.0,-0.95751,3e-05,6.41317]
[1777190198035,45.75,78135.06,0.0,-0.95761,3e-05,6.40002]
[1777190198872,45.75,78135.06,0.0,-0.95761,3e-05,6.40002]
[1777190199021,45.75,78135.06,0.0,-0.95761,3e-05,6.40002]
[1777190199122,45.75,78132.76,0.0,-0.95768,3e-05,6.39168]
[1777190201768,45.75,78131.33,0.0,-0.95773,3e-05,6.38607]
[1777190206812,45.74,78130.54,0.0,-0.95776,3e-05,6.38147]
[1777190211296,45.74,78130.74,0.0,-0.95777,3e-05,6.38125]
[1777190211509,45.74,78130.74,0.0,-0.95777,3e-05,6.38125]
[1777190211522,45.74,78130.74,0.0,-0.95777,3e-05,6.38125]
[1777190211611,45.74,78130.74,0.0,-0.95777,3e-05,6.38064]
[1777190216882,45.74,78130.66,0.0,-0.95779,3e-05,6.37884]
[1777190218249,45.74,78130.66,0.0,-0.95779,3e-05,6.37884]
[1777190218269,45.74,78130.66,0.0,-0.95779,3e-05,6.37884]
[1777190219223,45.74,78130.43,0.0,-0.9578,3e-05,6.37743]
[1777190219269,45.74,78130.43,0.0,-0.9578,3e-05,6.37743]
[1777190219370,45.73,78127.98,0.0,-0.95787,3e-05,6.36863]
[1777190224937,45.73,78129.01,0.0,-0.95785,3e-05,6.37072]
[1777190225770,45.73,78129.01,0.0,-0.95785,3e-05,6.37072]
[1777190226018,45.73,78129.01,0.0,-0.95785,3e-05,6.37072]
[1777190229869,45.73,78126.91,0.0,-0.95792,3e-05,6.36225]
[1777190230022,45.73,78126.91,0.0,-0.95792,3e-05,6.36225]
[1777190230095,45.73,78123.06,0.0,-0.95803,3e-05,6.34861]
[1777190230698,45.73,78123.06,0.0,-0.95803,3e-05,6.34861]
[1777190230769,45.73,78123.06,0.0,-0.95803,3e-05,6.34861]
[1777190230980,45.73,78122.05,0.0,-0.95806,3e-05,6.34484]
[1777190236015,45.72,78122.26,0.0,-0.95806,3e-05,6.3443]
[1777190237434,45.72,78122.26,0.0,-0.95806,3e-05,6.3443]
[1777190237534,45.72,78122.26,0.0,-0.95806,3e-05,6.3443]
[1777190238029,45.72,78117.16,0.0,-0.95821,3e-05,6.32613]
[1777190240043,45.72,78113.69,0.0,-0.95831,3e-05,6.31371]
[1777190242609,45.72,78113.69,0.0,-0.95831,3e-05,6.31371]
[1777190242769,45.72,78113.87,0.0,-0.95831,3e-05,6.31374]
[1777190242824,45.72,78113.87,0.0,-0.95831,3e-05,6.31374]
[1777190243021,45.72,78113.87,0.0,-0.95831,3e-05,6.31374]
[1777190243064,45.72,78113.74,0.0,-0.95831,3e-05,6.31329]
[1777190245343,45.72,78113.32,0.0,-0.95832,3e-05,6.31165]
[1777190245522,45.72,78113.32,0.0,-0.95832,3e-05,6.31165]
[1777190251022,45.72,78112.74,0.0,-0.95835,3e-05,6.30856]
[1777190251273,45.72,78112.74,0.0,-0.95835,3e-05,6.30856]
[1777190251370,45.72,78113.34,0.0,-0.95835,3e-05,6.30731]
[1777190254938,45.72,78113.18,0.0,-0.95836,3e-05,6.30659]
[1777190255021,45.72,78113.18,0.0,-0.95836,3e-05,6.30659]
[1777190260183,45.71,78114.16,0.0,-0.95834,3e-05,6.30883]
[1777190260732,45.71,78114.16,0.0,-0.95834,3e-05,6.30883]
[1777190260769,45.71,78114.16,0.0,-0.95834,3e-05,6.30883]
[1777190261383,45.71,78114.16,0.0,-0.95834,3e-05,6.30883]
[1777190261523,45.71,78114.16,0.0,-0.95834,3e-05,6.30883]
[1777190261621,45.71,78117.98,0.0,-0.95824,3e-05,6.32171]
[1777190265382,45.71,78121.2,0.0,-0.95815,3e-05,6.33249]
[1777190265520,45.71,78121.2,0.0,-0.95815,3e-05,6.33249]
[1777190271260,45.71,78123.85,0.0,-0.95809,3e-05,6.34008]
[1777190277592,45.71,78123.87,0.0,-0.9581,3e-05,6.33939]
[1777190277772,45.71,78123.9,0.0,-0.9581,3e-05,6.33912]
[1777190278804,45.71,78123.97,0.0,-0.9581,3e-05,6.33918]
[1777190279020,45.71,78123.97,0.0,-0.9581,3e-05,6.33918]
[1777190279316,45.7,78123.6,0.0,-0.95811,3e-05,6.33771]
[1777190282264,45.7,78124.3,0.0,-0.95809,3e-05,6.33978]
[1777190287372,45.7,78129.93,0.0,-0.95795,3e-05,6.3581]
[1777190288959,45.7,78129.08,0.0,-0.95797,3e-05,6.35493]
[1777190289019,45.7,78129.08,0.0,-0.95797,3e-05,6.35493]
[1777190289386,45.7,78130.53,0.0,-0.95793,3e-05,6.35977]
[1777190294421,45.7,78130.39,0.0,-0.95795,3e-05,6.35824]
[1777190300463,45.69,78128.47,0.0,-0.95801,3e-05,6.35034]
[1777190303484,45.69,78125.08,0.0,-0.95811,3e-05,6.33803]
[1777190308519,45.69,78124.76,0.0,-0.95812,3e-05,6.33607]
[1777190313554,45.69,78124.52,0.0,-0.95816,3e-05,6.33144]
[1777190316575,45.69,78119.67,0.0,-0.95829,3e-05,6.31419]
[1777190321609,45.69,78117.86,0.0,-0.95835,3e-05,6.3073]
[1777190327652,45.69,78116.5,0.0,-0.95839,3e-05,6.30189]
[1777190332686,45.68,78116.25,0.0,-0.95841,3e-05,6.29987]
[1777190337722,45.68,78116.25,0.0,-0.95841,3e-05,6.29932]
[1777190340345,45.68,78116.25,0.0,-0.95841,3e-05,6.29932]
[1777190343778,45.68,78116.86,0.0,-0.9584,3e-05,6.30087]
[1777190348799,45.68,78116.29,0.0,-0.95842,3e-05,6.29824]
[1777190353905,45.68,78116.73,0.0,-0.95841,3e-05,6.29922]
[1777190359947,45.68,78116.77,0.0,-0.95842,3e-05,6.29872]
[1777190366996,45.67,78116.43,0.0,-0.95843,3e-05,6.29682]
[1777190372031,45.67,78118.12,0.0,-0.95841,3e-05,6.29918]
[1777190374045,45.67,78123.16,0.0,-0.95827,3e-05,6.31638]
[1777190381094,45.67,78121.6,0.0,-0.95832,3e-05,6.31013]
[1777190386130,45.67,78121.07,0.0,-0.95834,3e-05,6.30774]
[1777190395193,45.67,78121.9,0.0,-0.95833,3e-05,6.30967]
[1777190400590,45.67,78123.37,0.0,-0.95829,3e-05,6.31435]
[1777190400047,45.67,78123.37,0.0,-0.95829,3e-05,6.31435]
[1777190409330,45.67,78123.37,0.0,-0.95829,3e-05,6.31435]
[1777190409336,45.67,78133.83,0.0,-0.958,3e-05,6.35052]
[1777190411778,45.67,78133.35,0.0,-0.95801,3e-05,6.34885]
[1777190411853,45.67,78133.53,0.0,-0.95801,3e-05,6.34947]
[1777190417365,45.67,78132.38,0.0,-0.95804,3e-05,6.34548]
[1777190422401,45.67,78132.19,0.0,-0.95805,3e-05,6.34482]
[1777190425422,45.67,78135.03,0.0,-0.95797,3e-05,6.35469]
[1777190430459,45.67,78135.01,0.0,-0.95797,3e-05,6.35462]
[1777190432474,45.67,78130.85,0.0,-0.9581,3e-05,6.33719]
[1777190433361,45.67,78130.85,0.0,-0.9581,3e-05,6.33719]
[1777190433481,45.67,78124.19,0.0,-0.95829,3e-05,6.31411]
[1777190434362,45.67,78124.19,0.0,-0.95829,3e-05,6.31411]
[1777190434489,45.67,78121.15,0.0,-0.95837,3e-05,6.3036]
[1777190435496,45.67,78114.75,0.0,-0.95855,3e-05,6.2815]
[1777190436504,45.67,78111.29,0.0,-0.95864,3e-05,6.26957]
[1777190441541,45.67,78112.11,0.0,-0.95862,3e-05,6.2724]
[1777190445569,45.66,78111.58,0.0,-0.95864,3e-05,6.26928]
[1777190450604,45.65,78112.24,0.0,-0.95868,3e-05,6.26512]
[1777190452618,45.64,78114.46,0.0,-0.95864,3e-05,6.27021]
[1777190457654,45.62,78114.76,0.0,-0.95869,3e-05,6.26352]
[1777190462689,45.61,78114.24,0.0,-0.95876,3e-05,6.25534]
[1777190467724,45.59,78114.45,0.0,-0.9588,3e-05,6.2504]
[1777190474773,45.58,78114.42,0.0,-0.95883,3e-05,6.24616]
[1777190478643,45.58,78114.46,0.0,-0.95885,3e-05,6.24451]
[1777190478801,45.58,78119.56,0.0,-0.95871,3e-05,6.26149]
[1777190480815,45.58,78124.67,0.0,-0.95858,3e-05,6.27785]
[1777190482535,45.57,78123.84,0.0,-0.95861,3e-05,6.27433]
[1777190482828,45.57,78124.02,0.0,-0.95861,3e-05,6.27431]
[1777190487864,45.57,78125.57,0.0,-0.95859,3e-05,6.27646]
[1777190492899,45.56,78125.31,0.0,-0.95864,3e-05,6.26939]
[1777190497934,45.55,78125.65,0.0,-0.95866,3e-05,6.26741]
[1777190502969,45.54,78125.62,0.0,-0.95869,3e-05,6.26419]
[1777190508013,45.54,78124.89,0.0,-0.95873,3e-05,6.25858]
[1777190513040,45.53,78124.88,0.0,-0.95876,3e-05,6.2555]
[1777190522103,45.52,78129.4,0.0,-0.95868,3e-05,6.26565]
[1777190523111,45.51,78133.45,0.0,-0.95857,3e-05,6.27901]
[1777190527138,45.51,78134.92,0.0,-0.95855,3e-05,6.28143]
[1777190531166,45.5,78138.67,0.0,-0.95847,3e-05,6.2917]
[1777190535195,45.49,78135.39,0.0,-0.95858,3e-05,6.27756]
[1777190540277,45.49,78134.84,0.0,-0.95863,3e-05,6.27231]
[1777190545312,45.48,78134.21,0.0,-0.95867,3e-05,6.26684]
[1777190552519,45.47,78134.91,0.0,-0.95867,3e-05,6.26668]
[1777190552620,45.47,78134.94,0.0,-0.95871,3e-05,6.26189]
[1777190559410,45.46,78133.57,0.0,-0.95878,3e-05,6.25274]
[1777190564445,45.45,78133.52,0.0,-0.95881,3e-05,6.24941]
[1777190568524,45.45,78133.96,0.0,-0.95881,3e-05,6.24901]
[1777190568625,45.44,78133.69,0.0,-0.95882,3e-05,6.24743]
[1777190569480,45.44,78127.11,0.0,-0.95901,3e-05,6.2241]
[1777190574514,45.44,78127.21,0.0,-0.95903,3e-05,6.22143]
[1777190579550,45.43,78128.23,0.0,-0.95903,3e-05,6.22199]
[1777190584584,45.42,78127.48,0.0,-0.95907,3e-05,6.21651]
[1777190589619,45.42,78128.35,0.0,-0.95907,3e-05,6.21666]
[1777190591633,45.41,78132.55,0.0,-0.95896,3e-05,6.22998]
[1777190597678,45.41,78132.63,0.0,-0.95899,3e-05,6.22735]
[1777190604727,45.41,78134.7,0.0,-0.95893,3e-05,6.2347]
[1777190609762,45.41,78133.82,0.0,-0.95895,3e-05,6.23185]
[1777190614797,45.41,78133.35,0.0,-0.95898,3e-05,6.22752]
[1777190620839,45.41,78132.98,0.0,-0.95899,3e-05,6.22659]
[1777190627888,45.41,78130.56,0.0,-0.95905,3e-05,6.21854]
[1777190630530,45.41,78129.23,0.0,-0.95909,3e-05,6.21408]
[1777190635944,45.41,78129.46,0.0,-0.95908,3e-05,6.21527]
[1777190640979,45.41,78131.67,0.0,-0.95901,3e-05,6.2232]
[1777190646018,45.41,78135.11,0.0,-0.95892,3e-05,6.23528]
[1777190651053,45.41,78135.48,0.0,-0.95891,3e-05,6.23671]
[1777190652530,45.41,78136.24,0.0,-0.95888,3e-05,6.23936]
[1777190658102,45.41,78136.53,0.0,-0.95887,3e-05,6.24056]
[1777190665151,45.41,78136.63,0.0,-0.95887,3e-05,6.24116]
[1777190670186,45.41,78136.63,0.0,-0.95887,3e-05,6.24141]
[1777190675221,45.41,78136.0,0.0,-0.9589,3e-05,6.23658]
[1777190681263,45.42,78136.12,0.0,-0.95889,3e-05,6.23739]
[1777190688312,45.42,78136.76,0.0,-0.95887,3e-05,6.24008]
[1777190693346,45.42,78136.33,0.0,-0.95888,3e-05,6.2389]
[1777190698382,45.42,78136.54,0.0,-0.95887,3e-05,6.23989]
[1777190703419,45.42,78136.72,0.0,-0.95887,3e-05,6.24069]
[1777190707448,45.42,78140.35,0.0,-0.95877,3e-05,6.2533]
[1777190708455,45.42,78143.85,0.0,-0.95867,3e-05,6.26541]
[1777190709462,45.42,78153.16,0.0,-0.95841,3e-05,6.29768]
[1777190710469,45.42,78154.78,0.0,-0.95837,3e-05,6.30323]
[1777190712537,45.42,78155.31,0.0,-0.95836,3e-05,6.305]
[1777190712586,45.42,78154.97,0.0,-0.95837,3e-05,6.30373]
[1777190718525,45.42,78154.81,0.0,-0.95837,3e-05,6.30272]
[1777190723559,45.42,78156.25,0.0,-0.95834,3e-05,6.30728]
[1777190732623,45.41,78151.66,0.0,-0.95849,3e-05,6.2875]
[1777190733630,45.41,78146.43,0.0,-0.95864,3e-05,6.26929]
[1777190734636,45.41,78143.14,0.0,-0.95873,3e-05,6.25784]
[1777190739673,45.41,78141.85,0.0,-0.95876,3e-05,6.25318]
[1777190745715,45.41,78141.22,0.0,-0.95878,3e-05,6.25072]
[1777190749743,45.41,78137.77,0.0,-0.95888,3e-05,6.2386]
[1777190754520,45.41,78136.12,0.0,-0.95893,3e-05,6.23277]
[1777190754778,45.41,78136.64,0.0,-0.95891,3e-05,6.23453]
[1777190756792,45.41,78132.54,0.0,-0.95902,3e-05,6.22032]
[1777190761827,45.41,78130.74,0.0,-0.95907,3e-05,6.21409]
[1777190766862,45.41,78138.89,0.0,-0.95885,3e-05,6.24227]
[1777190771900,45.41,78139.36,0.0,-0.95884,3e-05,6.24387]
[1777190777942,45.41,78139.9,0.0,-0.95882,3e-05,6.24579]
[1777190782976,45.41,78139.01,0.0,-0.95885,3e-05,6.24286]
[1777190789020,45.41,78139.01,0.0,-0.95884,3e-05,6.24314]
[1777190794055,45.41,78138.97,0.0,-0.95886,3e-05,6.24027]
[1777190800097,45.41,78139.42,0.0,-0.95885,3e-05,6.24201]
[1777190806139,45.41,78139.61,0.0,-0.95884,3e-05,6.24281]
[1777190811174,45.41,78139.41,0.0,-0.95885,3e-05,6.24223]
[1777190816209,45.41,78139.44,0.0,-0.95884,3e-05,6.24246]
[1777190820238,45.41,78135.69,0.0,-0.95895,3e-05,6.22964]
[1777190825273,45.42,78135.34,0.0,-0.95895,3e-05,6.22868]
[1777190831315,45.42,78134.81,0.0,-0.95896,3e-05,6.22715]
[1777190836350,45.42,78134.7,0.0,-0.95897,3e-05,6.227]
[1777190841386,45.42,78134.49,0.0,-0.95897,3e-05,6.22652]
[1777190847428,45.42,78134.43,0.0,-0.95897,3e-05,6.22657]
[1777190856491,45.42,78134.39,0.0,-0.95899,3e-05,6.22387]
[1777190861525,45.42,78133.37,0.0,-0.95901,3e-05,6.22063]
[1777190868575,45.42,78132.37,0.0,-0.95903,3e-05,6.21764]
[1777190873609,45.42,78132.41,0.0,-0.95903,3e-05,6.21813]
[1777190878645,45.42,78132.36,0.0,-0.95903,3e-05,6.21833]
[1777190881665,45.42,78124.46,0.0,-0.95924,3e-05,6.19139]
[1777190882672,45.42,78123.06,0.0,-0.95928,3e-05,6.1867]
[1777190887708,45.42,78122.1,0.0,-0.9593,3e-05,6.18407]
[1777190892743,45.43,78122.2,0.0,-0.95928,3e-05,6.18641]
[1777190894757,45.44,78107.89,0.0,-0.95965,3e-05,6.14025]
[1777190895764,45.44,78104.14,0.0,-0.95975,3e-05,6.12767]
[1777190896532,45.44,78104.14,0.0,-0.95975,3e-05,6.12767]
[1777190896771,45.44,78101.03,0.0,-0.95983,3e-05,6.11731]
[1777190899795,45.44,78110.83,0.0,-0.95956,3e-05,6.15148]
[1777190901805,45.45,78113.53,0.0,-0.95945,3e-05,6.16442]
[1777190902534,45.45,78113.53,0.0,-0.95945,3e-05,6.16442]
[1777190902813,45.45,78114.66,0.0,-0.95941,3e-05,6.16999]
[1777190906841,45.46,78105.7,0.0,-0.95962,3e-05,6.14304]
[1777190908855,45.46,78103.45,0.0,-0.95968,3e-05,6.13579]
[1777190911876,45.46,78098.8,0.0,-0.95982,3e-05,6.11766]
[1777190914523,45.46,78099.09,0.0,-0.95981,3e-05,6.11912]
[1777190914896,45.46,78099.15,0.0,-0.9598,3e-05,6.11956]
[1777190916911,45.47,78102.44,0.0,-0.95971,3e-05,6.13123]
[1777190921946,45.47,78101.86,0.0,-0.95972,3e-05,6.1303]
[1777190923960,45.47,78105.36,0.0,-0.95962,3e-05,6.14265]
[1777190928995,45.47,78106.32,0.0,-0.95959,3e-05,6.14685]
[1777190934030,45.47,78105.81,0.0,-0.95959,3e-05,6.14602]
[1777190939065,45.48,78106.01,0.0,-0.95958,3e-05,6.14759]
[1777190944102,45.48,78103.95,0.0,-0.95963,3e-05,6.14147]
[1777190949137,45.48,78104.02,0.0,-0.95962,3e-05,6.14263]
[1777190954172,45.48,78106.96,0.0,-0.95953,3e-05,6.15369]
[1777190960213,45.48,78107.84,0.0,-0.9595,3e-05,6.15764]
[1777190965249,45.49,78108.06,0.0,-0.95949,3e-05,6.15917]
[1777190972298,45.49,78107.92,0.0,-0.9595,3e-05,6.15683]
[1777190974532,45.49,78108.19,0.0,-0.95949,3e-05,6.15791]
[1777190980354,45.49,78108.08,0.0,-0.95949,3e-05,6.15864]
[1777190985389,45.49,78107.05,0.0,-0.95951,3e-05,6.15592]
[1777190991430,45.5,78106.95,0.0,-0.9595,3e-05,6.15654]
[1777190996466,45.5,78106.8,0.0,-0.95948,3e-05,6.15968]
[1777191004522,45.51,78106.86,0.0,-0.95947,3e-05,6.1611]
[1777191009559,45.51,78106.87,0.0,-0.95946,3e-05,6.16188]
[1777191014597,45.51,78106.31,0.0,-0.95947,3e-05,6.16071]
[1777191021647,45.51,78106.08,0.0,-0.95947,3e-05,6.16097]
[1777191026682,45.52,78105.0,0.0,-0.95949,3e-05,6.15802]
[1777191031717,45.52,78104.46,0.0,-0.95952,3e-05,6.15399]
[1777191036754,45.52,78103.66,0.0,-0.95953,3e-05,6.15204]
[1777191041789,45.52,78103.4,0.0,-0.95953,3e-05,6.15194]
[1777191043121,45.52,78103.4,0.0,-0.95953,3e-05,6.15194]
[1777191043212,45.52,78103.29,0.0,-0.95953,3e-05,6.15173]
[1777191049846,45.52,78098.07,0.0,-0.95967,3e-05,6.13501]
[1777191050853,45.52,78077.25,0.0,-0.96022,3e-05,6.06452]
[1777191051860,45.52,78080.68,0.0,-0.96013,3e-05,6.07642]
[1777191053948,45.53,78080.9,0.0,-0.96012,3e-05,6.07744]
[1777191054037,45.53,78081.19,0.0,-0.96011,3e-05,6.07869]
[1777191059916,45.53,78083.07,0.0,-0.96005,3e-05,6.08665]
[1777191064951,45.53,78081.23,0.0,-0.96009,3e-05,6.08163]
[1777191069986,45.54,78083.29,0.0,-0.96002,3e-05,6.08984]
[1777191075021,45.54,78082.54,0.0,-0.96003,3e-05,6.08843]
[1777191080056,45.54,78081.06,0.0,-0.96006,3e-05,6.08454]
[1777191085091,45.54,78080.97,0.0,-0.96006,3e-05,6.08533]
[1777191090126,45.55,78078.97,0.0,-0.9601,3e-05,6.07964]
[1777191095161,45.55,78077.74,0.0,-0.96014,3e-05,6.07368]
[1777191100198,45.55,78078.14,0.0,-0.96012,3e-05,6.07614]
[1777191105233,45.55,78078.68,0.0,-0.9601,3e-05,6.07905]
[1777191107247,45.56,78082.64,0.0,-0.95998,3e-05,6.09479]
[1777191110268,45.57,78087.12,0.0,-0.95984,3e-05,6.1123]
[1777191115304,45.57,78088.39,0.0,-0.9598,3e-05,6.11735]
[1777191121346,45.57,78088.77,0.0,-0.95978,3e-05,6.1196]
[1777191126381,45.57,78088.89,0.0,-0.95977,3e-05,6.1207]
[1777191131416,45.57,78088.92,0.0,-0.95976,3e-05,6.12146]
[1777191136451,45.57,78088.95,0.0,-0.95976,3e-05,6.12222]
[1777191141486,45.58,78088.17,0.0,-0.95977,3e-05,6.12021]
[1777191147528,45.58,78088.91,0.0,-0.95975,3e-05,6.12346]
[1777191152563,45.58,78088.81,0.0,-0.95976,3e-05,6.12078]
[1777191157598,45.58,78086.81,0.0,-0.95981,3e-05,6.11461]
[1777191163640,45.58,78086.85,0.0,-0.9598,3e-05,6.11553]
[1777191168675,45.58,78086.82,0.0,-0.9598,3e-05,6.11607]
[1777191173709,45.59,78088.81,0.0,-0.95974,3e-05,6.12346]
[1777191183780,45.6,78089.86,0.0,-0.95965,3e-05,6.13449]
[1777191188815,45.61,78091.72,0.0,-0.95959,3e-05,6.14213]
[1777191194857,45.61,78091.16,0.0,-0.9596,3e-05,6.14146]
[1777191199892,45.61,78091.36,0.0,-0.95959,3e-05,6.14255]
[1777191204927,45.61,78091.36,0.0,-0.95959,3e-05,6.14295]
[1777191209961,45.61,78091.59,0.0,-0.95958,3e-05,6.14415]
[1777191214997,45.61,78091.49,0.0,-0.95959,3e-05,6.14128]
[1777191220032,45.61,78091.86,0.0,-0.95958,3e-05,6.14298]
[1777191225068,45.61,78091.93,0.0,-0.95957,3e-05,6.14366]
[1777191228090,45.62,78094.17,0.0,-0.95951,3e-05,6.15155]
[1777191233125,45.62,78094.58,0.0,-0.9595,3e-05,6.15334]
[1777191236025,45.62,78094.7,0.0,-0.95949,3e-05,6.15391]
[1777191236123,45.62,78094.7,0.0,-0.95949,3e-05,6.15399]
[1777191239167,45.62,78097.14,0.0,-0.95942,3e-05,6.16253]
[1777191243195,45.62,78100.74,0.0,-0.95932,3e-05,6.17509]
[1777191248230,45.62,78101.07,0.0,-0.95931,3e-05,6.17647]
[1777191253265,45.62,78101.29,0.0,-0.95931,3e-05,6.17749]
[1777191258301,45.62,78101.52,0.0,-0.9593,3e-05,6.17855]
[1777191263336,45.62,78101.59,0.0,-0.9593,3e-05,6.17849]
[1777191266029,45.62,78101.87,0.0,-0.95929,3e-05,6.17956]
[1777191275421,45.62,78101.73,0.0,-0.95931,3e-05,6.17619]
[1777191280456,45.62,78100.58,0.0,-0.95933,3e-05,6.17329]
[1777191285491,45.63,78100.82,0.0,-0.95931,3e-05,6.17562]
[1777191290526,45.63,78099.02,0.0,-0.95935,3e-05,6.17129]
[1777191295561,45.63,78098.98,0.0,-0.95934,3e-05,6.17268]
[1777191300596,45.64,78098.98,0.0,-0.95933,3e-05,6.17419]
[1777191306638,45.64,78098.65,0.0,-0.95932,3e-05,6.17485]
[1777191311674,45.65,78096.45,0.0,-0.95937,3e-05,6.16885]
[1777191314038,45.65,78096.37,0.0,-0.95936,3e-05,6.16919]
[1777191321747,45.65,78098.63,0.0,-0.95928,3e-05,6.17932]
[1777191324020,45.65,78099.27,0.0,-0.95926,3e-05,6.18207]
[1777191324768,45.65,78101.61,0.0,-0.9592,3e-05,6.19035]
[1777191329803,45.66,78101.74,0.0,-0.95918,3e-05,6.19212]
[1777191343901,45.67,78102.18,0.0,-0.95916,3e-05,6.19438]
[1777191349943,45.67,78102.31,0.0,-0.95914,3e-05,6.19641]
[1777191354977,45.67,78102.66,0.0,-0.95912,3e-05,6.19891]
[1777191362035,45.68,78102.65,0.0,-0.95911,3e-05,6.20068]
[1777191367104,45.68,78102.65,0.0,-0.95911,3e-05,6.20068]
[1777191375129,45.69,78102.21,0.0,-0.95909,3e-05,6.20256]
[1777191380170,45.69,78101.26,0.0,-0.95911,3e-05,6.20058]
[1777191385200,45.69,78098.5,0.0,-0.95918,3e-05,6.19185]
[1777191386030,45.69,78098.5,0.0,-0.95918,3e-05,6.19185]
[1777191392250,45.69,78096.6,0.0,-0.95923,3e-05,6.18436]
[1777191400305,45.7,78096.38,0.0,-0.95922,3e-05,6.18583]
[1777191404332,45.7,78092.84,0.0,-0.9593,3e-05,6.17482]
[1777191409368,45.71,78093.46,0.0,-0.95928,3e-05,6.17832]
[1777191412217,45.71,78093.46,0.0,-0.95928,3e-05,6.17832]
[1777191412389,45.71,78084.75,0.0,-0.95951,3e-05,6.14947]
[1777191413396,45.71,78082.04,0.0,-0.95958,3e-05,6.14057]
[1777191414403,45.71,78079.26,0.0,-0.95965,3e-05,6.13147]
[1777191420445,45.71,78079.54,0.0,-0.95962,3e-05,6.13451]
[1777191425480,45.72,78080.13,0.0,-0.95959,3e-05,6.13826]
[1777191430515,45.72,78079.24,0.0,-0.9596,3e-05,6.137]
[1777191434551,45.73,78076.68,0.0,-0.95966,3e-05,6.12972]
[1777191438580,45.73,78080.26,0.0,-0.95955,3e-05,6.14328]
[1777191440592,45.73,78083.49,0.0,-0.95946,3e-05,6.15493]
[1777191444621,45.73,78081.37,0.0,-0.95951,3e-05,6.14896]
[1777191449656,45.74,78080.95,0.0,-0.9595,3e-05,6.14942]
[1777191454691,45.74,78081.01,0.0,-0.95951,3e-05,6.14824]
[1777191459725,45.75,78081.07,0.0,-0.95949,3e-05,6.14996]
[1777191466775,45.75,78081.16,0.0,-0.95947,3e-05,6.15231]
[1777191471811,45.75,78081.26,0.0,-0.95946,3e-05,6.15407]
[1777191476846,45.76,78080.15,0.0,-0.95948,3e-05,6.15168]
[1777191481881,45.76,78080.2,0.0,-0.95947,3e-05,6.15323]
[1777191486916,45.76,78080.0,0.0,-0.95946,3e-05,6.1539]
[1777191491951,45.77,78076.25,0.0,-0.95955,3e-05,6.1425]
[1777191496985,45.77,78076.54,0.0,-0.95953,3e-05,6.14489]
[1777191502021,45.77,78075.67,0.0,-0.95954,3e-05,6.1433]
[1777191507057,45.78,78073.99,0.0,-0.95958,3e-05,6.13905]
[1777191512092,45.78,78073.63,0.0,-0.95959,3e-05,6.1364]
[1777191517127,45.78,78073.45,0.0,-0.95958,3e-05,6.13739]
[1777191524027,45.79,78073.44,0.0,-0.95957,3e-05,6.13866]
[1777191531224,45.8,78075.34,0.0,-0.9595,3e-05,6.14841]
[1777191536260,45.8,78076.85,0.0,-0.95944,3e-05,6.1551]
[1777191540029,45.8,78075.99,0.0,-0.95946,3e-05,6.15278]
[1777191543309,45.8,78079.96,0.0,-0.95934,3e-05,6.16774]
[1777191548344,45.81,78081.04,0.0,-0.9593,3e-05,6.17274]
[1777191553380,45.81,78080.38,0.0,-0.95931,3e-05,6.17177]
[1777191558414,45.81,78078.99,0.0,-0.95934,3e-05,6.16829]
[1777191561436,45.82,78076.78,0.0,-0.95939,3e-05,6.16153]
[1777191566471,45.82,78075.8,0.0,-0.95941,3e-05,6.15949]
[1777191575534,45.82,78075.53,0.0,-0.95941,3e-05,6.15792]
[1777191581127,45.83,78075.48,0.0,-0.95941,3e-05,6.15825]
[1777191584039,45.83,78074.96,0.0,-0.95941,3e-05,6.15775]
[1777191584063,45.83,78075.13,0.0,-0.95941,3e-05,6.15885]
[1777191589632,45.83,78072.16,0.0,-0.95947,3e-05,6.15016]
[1777191591737,45.83,78072.12,0.0,-0.95947,3e-05,6.1506]
[1777191591776,45.83,78072.12,0.0,-0.95947,3e-05,6.1506]
[1777191591887,45.83,78072.12,0.0,-0.95947,3e-05,6.1506]
[1777191592019,45.83,78072.12,0.0,-0.95947,3e-05,6.1506]
[1777191591987,45.83,78072.12,0.0,-0.95947,3e-05,6.15089]
[1777191598694,45.84,78071.83,0.0,-0.95946,3e-05,6.15167]
[1777191602571,45.84,78072.34,0.0,-0.95944,3e-05,6.15429]
[1777191602772,45.84,78072.34,0.0,-0.95944,3e-05,6.15429]
[1777191608765,45.85,78073.69,0.0,-0.95939,3e-05,6.1609]
[1777191615848,45.85,78073.82,0.0,-0.95938,3e-05,6.16192]
[1777191616023,45.85,78073.82,0.0,-0.95938,3e-05,6.16192]
[1777191616210,45.85,78073.85,0.0,-0.95936,3e-05,6.16375]
[1777191616274,45.85,78073.85,0.0,-0.95936,3e-05,6.16375]
[1777191616821,45.85,78073.78,0.0,-0.95937,3e-05,6.16351]
[1777191621856,45.86,78075.1,0.0,-0.95932,3e-05,6.16961]
[1777191622356,45.86,78075.1,0.0,-0.95932,3e-05,6.16961]
[1777191622523,45.86,78075.1,0.0,-0.95932,3e-05,6.16961]
[1777191629262,45.86,78074.46,0.0,-0.95932,3e-05,6.16913]
[1777191629278,45.86,78074.46,0.0,-0.95932,3e-05,6.16913]
[1777191629854,45.86,78074.46,0.0,-0.95932,3e-05,6.16913]
[1777191630028,45.86,78074.46,0.0,-0.95932,3e-05,6.16913]
[1777191630083,45.86,78074.11,0.0,-0.95933,3e-05,6.16818]
[1777191635954,45.86,78074.37,0.0,-0.95933,3e-05,6.16758]
[1777191639475,45.87,78072.86,0.0,-0.95936,3e-05,6.1632]
[1777191639525,45.87,78072.86,0.0,-0.95936,3e-05,6.1632]
[1777191643482,45.87,78073.04,0.0,-0.95935,3e-05,6.16485]
[1777191643531,45.87,78073.04,0.0,-0.95935,3e-05,6.16485]
[1777191643858,45.87,78073.04,0.0,-0.95935,3e-05,6.16485]
[1777191644026,45.87,78073.04,0.0,-0.95935,3e-05,6.16485]
[1777191644125,45.87,78073.04,0.0,-0.95935,3e-05,6.16511]
[1777191652066,45.87,78069.85,0.0,-0.95942,3e-05,6.15636]
[1777191653783,45.87,78068.67,0.0,-0.95945,3e-05,6.15263]
[1777191654026,45.87,78068.67,0.0,-0.95945,3e-05,6.15263]
[1777191660122,45.88,78068.71,0.0,-0.95943,3e-05,6.15483]
[1777191665157,45.88,78068.91,0.0,-0.95941,3e-05,6.15704]
[1777191669597,45.88,78069.02,0.0,-0.9594,3e-05,6.15831]
[1777191669777,45.88,78069.02,0.0,-0.9594,3e-05,6.15831]
[1777191670785,45.89,78069.02,0.0,-0.9594,3e-05,6.15861]
[1777191671025,45.89,78069.02,0.0,-0.9594,3e-05,6.15861]
[1777191671035,45.89,78069.02,0.0,-0.95939,3e-05,6.1592]
[1777191678248,45.89,78069.02,0.0,-0.95938,3e-05,6.16127]
[1777191686304,45.9,78068.87,0.0,-0.95936,3e-05,6.16301]
[1777191688883,45.9,78068.98,0.0,-0.95936,3e-05,6.16367]
[1777191689025,45.9,78068.98,0.0,-0.95936,3e-05,6.16367]
[1777191694360,45.9,78069.05,0.0,-0.95936,3e-05,6.16287]
[1777191698040,45.9,78069.15,0.0,-0.95935,3e-05,6.16375]
[1777191698271,45.91,78068.91,0.0,-0.95935,3e-05,6.1635]
[1777191699046,45.91,78068.91,0.0,-0.95935,3e-05,6.1635]
[1777191699050,45.91,78070.0,0.0,-0.95932,3e-05,6.16747]
[1777191699271,45.91,78070.0,0.0,-0.95932,3e-05,6.16747]
[1777191705353,45.91,78069.27,0.0,-0.95934,3e-05,6.16555]
[1777191705525,45.91,78069.27,0.0,-0.95934,3e-05,6.16555]
[1777191711480,45.91,78068.78,0.0,-0.95933,3e-05,6.16675]
[1777191718871,45.92,78068.71,0.0,-0.95932,3e-05,6.1674]
[1777191719022,45.92,78068.71,0.0,-0.95932,3e-05,6.1674]
[1777191719853,45.92,78068.71,0.0,-0.95931,3e-05,6.16889]
[1777191720022,45.92,78068.71,0.0,-0.95931,3e-05,6.16889]
[1777191720114,45.92,78068.71,0.0,-0.95931,3e-05,6.16918]
[1777191725579,45.92,78067.65,0.0,-0.95932,3e-05,6.1671]
[1777191729292,45.93,78067.65,0.0,-0.95931,3e-05,6.16801]
[1777191729525,45.93,78067.65,0.0,-0.95931,3e-05,6.16801]
[1777191732823,45.93,78067.21,0.0,-0.95932,3e-05,6.16741]
[1777191733023,45.93,78067.21,0.0,-0.95932,3e-05,6.16741]
[1777191733074,45.93,78061.31,0.0,-0.95947,3e-05,6.14803]
[1777191733635,45.93,78056.28,0.0,-0.95961,3e-05,6.13101]
[1777191735319,45.93,78055.37,0.0,-0.95963,3e-05,6.12828]
[1777191735524,45.93,78055.37,0.0,-0.95963,3e-05,6.12828]
[1777191735531,45.93,78055.37,0.0,-0.95963,3e-05,6.12864]
[1777191739175,45.93,78055.24,0.0,-0.95963,3e-05,6.12855]
[1777191739275,45.93,78055.1,0.0,-0.95962,3e-05,6.12912]
[1777191743571,45.94,78054.49,0.0,-0.95963,3e-05,6.1281]
[1777191743773,45.94,78054.49,0.0,-0.95963,3e-05,6.1281]
[1777191748740,45.94,78059.28,0.0,-0.95949,3e-05,6.14631]
[1777191749919,45.94,78059.28,0.0,-0.95949,3e-05,6.14631]
[1777191750030,45.94,78059.28,0.0,-0.95949,3e-05,6.14631]
[1777191750122,45.94,78064.05,0.0,-0.95935,3e-05,6.16304]
[1777191751208,45.94,78064.05,0.0,-0.95935,3e-05,6.16304]
[1777191751274,45.94,78064.05,0.0,-0.95935,3e-05,6.16304]
[1777191751761,45.94,78067.36,0.0,-0.95928,3e-05,6.17158]
[1777191756796,45.95,78066.95,0.0,-0.95928,3e-05,6.17146]
[1777191760238,45.95,78066.94,0.0,-0.95928,3e-05,6.17194]
[1777191760276,45.95,78066.94,0.0,-0.95928,3e-05,6.17194]
[1777191766827,45.95,78064.3,0.0,-0.95933,3e-05,6.16479]
[1777191767025,45.95,78064.3,0.0,-0.95933,3e-05,6.16479]
[1777191767643,45.95,78064.23,0.0,-0.95933,3e-05,6.16508]
[1777191767771,45.95,78064.23,0.0,-0.95933,3e-05,6.16508]
[1777191767875,45.95,78063.9,0.0,-0.95934,3e-05,6.16396]
[1777191772910,45.96,78064.29,0.0,-0.95932,3e-05,6.16658]
[1777191778953,45.96,78064.23,0.0,-0.95931,3e-05,6.16789]
[1777191781862,45.96,78064.27,0.0,-0.9593,3e-05,6.16853]
[1777191782026,45.96,78064.27,0.0,-0.9593,3e-05,6.16853]
[1777191787113,45.96,78062.17,0.0,-0.95935,3e-05,6.16264]
[1777191787271,45.96,78062.17,0.0,-0.95935,3e-05,6.16264]
[1777191788397,45.97,78057.9,0.0,-0.95946,3e-05,6.14867]
[1777191788519,45.97,78057.9,0.0,-0.95946,3e-05,6.14867]
[1777191789024,45.97,78057.63,0.0,-0.95946,3e-05,6.14803]
[1777191792860,45.97,78057.58,0.0,-0.95946,3e-05,6.14869]
[1777191793024,45.97,78057.58,0.0,-0.95946,3e-05,6.14869]
[1777191798088,45.97,78055.15,0.0,-0.95951,3e-05,6.14241]
[1777191803123,45.98,78054.79,0.0,-0.95951,3e-05,6.14259]
[1777191804025,45.98,78054.79,0.0,-0.95951,3e-05,6.14259]
[1777191804275,45.98,78054.79,0.0,-0.95951,3e-05,6.14259]
[1777191805539,45.98,78054.43,0.0,-0.95951,3e-05,6.14193]
[1777191805769,45.98,78054.43,0.0,-0.95951,3e-05,6.14193]
[1777191806143,45.98,78055.37,0.0,-0.95948,3e-05,6.14539]
[1777191806968,45.98,78055.37,0.0,-0.95948,3e-05,6.14539]
[1777191807025,45.98,78055.37,0.0,-0.95948,3e-05,6.14539]
[1777191812185,45.98,78057.3,0.0,-0.95944,3e-05,6.15053]
[1777191821249,45.99,78069.66,0.0,-0.95907,3e-05,6.19698]
[1777191821532,45.99,78069.66,0.0,-0.95907,3e-05,6.19698]
[1777191821771,45.99,78069.66,0.0,-0.95907,3e-05,6.19698]
[1777191822256,45.99,78070.76,0.0,-0.95904,3e-05,6.2009]
[1777191822844,45.99,78070.76,0.0,-0.95904,3e-05,6.2009]
[1777191823019,45.99,78070.76,0.0,-0.95904,3e-05,6.2009]
[1777191823263,45.99,78072.0,0.0,-0.959,3e-05,6.20529]
[1777191828299,46.0,78072.01,0.0,-0.959,3e-05,6.20616]
[1777191833333,46.0,78071.89,0.0,-0.95899,3e-05,6.20661]
[1777191833514,46.0,78071.89,0.0,-0.95899,3e-05,6.20661]
[1777191833773,46.0,78071.89,0.0,-0.95899,3e-05,6.20661]
[1777191843117,46.0,78072.5,0.0,-0.95897,3e-05,6.20939]
[1777191843277,46.0,78072.5,0.0,-0.95897,3e-05,6.20939]
[1777191843319,46.0,78072.22,0.0,-0.95897,3e-05,6.20948]
[1777191844039,46.0,78072.22,0.0,-0.95897,3e-05,6.20948]
[1777191844274,46.0,78072.22,0.0,-0.95897,3e-05,6.20948]
[1777191849446,46.01,78068.41,0.0,-0.95906,3e-05,6.1977]
[1777191855673,46.01,78068.23,0.0,-0.95905,3e-05,6.19965]
[1777191855777,46.01,78068.23,0.0,-0.95905,3e-05,6.19965]
[1777191856750,46.02,78068.23,0.0,-0.95901,3e-05,6.20348]
[1777191856777,46.02,78068.23,0.0,-0.95901,3e-05,6.20348]
[1777191856790,46.03,78068.79,0.0,-0.95898,3e-05,6.20725]
[1777191862537,46.03,78069.97,0.0,-0.95893,3e-05,6.21393]
[1777191863719,46.03,78069.97,0.0,-0.95893,3e-05,6.21393]
[1777191863773,46.03,78069.97,0.0,-0.95893,3e-05,6.21393]
[1777191869586,46.03,78070.11,0.0,-0.95895,3e-05,6.21204]
[1777191877067,46.02,78070.17,0.0,-0.95898,3e-05,6.2076]
[1777191877276,46.02,78070.17,0.0,-0.95898,3e-05,6.2076]
[1777191878965,46.0,78069.84,0.0,-0.95906,3e-05,6.19759]
[1777191879029,46.0,78069.84,0.0,-0.95906,3e-05,6.19759]
[1777191879067,46.0,78070.13,0.0,-0.95905,3e-05,6.19818]
[1777191887716,45.99,78070.14,0.0,-0.95908,3e-05,6.19471]
[1777191892748,45.99,78070.11,0.0,-0.9591,3e-05,6.1927]
[1777191899138,45.99,78070.11,0.0,-0.9591,3e-05,6.1927]
[1777191899278,45.99,78070.11,0.0,-0.9591,3e-05,6.1927]
[1777191901818,45.98,78083.77,0.0,-0.95875,3e-05,6.23585]
[1777191902823,45.98,78088.25,0.0,-0.95864,3e-05,6.25072]
[1777191904855,45.98,78089.61,0.0,-0.9586,3e-05,6.2549]
[1777191905020,45.98,78089.61,0.0,-0.9586,3e-05,6.2549]
[1777191906275,45.98,78089.62,0.0,-0.95861,3e-05,6.25446]
[1777191906320,45.97,78089.65,0.0,-0.95861,3e-05,6.25361]
[1777191906522,45.97,78089.65,0.0,-0.95861,3e-05,6.25361]
[1777191912893,45.97,78089.56,0.0,-0.95864,3e-05,6.25044]
[1777191914577,45.96,78088.67,0.0,-0.95867,3e-05,6.24693]
[1777191914777,45.96,78088.67,0.0,-0.95867,3e-05,6.24693]
[1777191919941,45.96,78088.76,0.0,-0.95869,3e-05,6.24446]
[1777191924421,45.96,78088.76,0.0,-0.95869,3e-05,6.24446]
[1777191924524,45.96,78088.76,0.0,-0.95869,3e-05,6.24446]
[1777191925234,45.96,78088.76,0.0,-0.95869,3e-05,6.24446]
[1777191925278,45.96,78088.76,0.0,-0.95869,3e-05,6.24446]
[1777191925336,45.95,78088.76,0.0,-0.95871,3e-05,6.24174]
[1777191931019,45.95,78089.04,0.0,-0.95874,3e-05,6.2375]
[1777191931496,45.95,78089.04,0.0,-0.95874,3e-05,6.2375]
[1777191931519,45.95,78089.04,0.0,-0.95874,3e-05,6.2375]
[1777191937066,45.94,78089.07,0.0,-0.95876,3e-05,6.23498]
[1777191941852,45.94,78090.06,0.0,-0.95875,3e-05,6.23664]
[1777191942021,45.94,78090.06,0.0,-0.95875,3e-05,6.23664]
[1777191943028,45.94,78090.31,0.0,-0.95874,3e-05,6.23707]
[1777191943274,45.94,78090.31,0.0,-0.95874,3e-05,6.23707]
[1777191943374,45.93,78089.64,0.0,-0.95877,3e-05,6.23391]
[1777191946022,45.93,78089.57,0.0,-0.95877,3e-05,6.23367]
[1777191951163,45.93,78086.76,0.0,-0.95887,3e-05,6.22114]
[1777191951812,45.93,78086.76,0.0,-0.95887,3e-05,6.22114]
[1777191952024,45.93,78086.76,0.0,-0.95887,3e-05,6.22114]
[1777191952029,45.93,78086.76,0.0,-0.95887,3e-05,6.22114]
[1777191952273,45.93,78086.76,0.0,-0.95887,3e-05,6.22114]
[1777191952372,45.92,78087.08,0.0,-0.95887,3e-05,6.22143]
[1777191958214,45.92,78086.86,0.0,-0.95889,3e-05,6.21867]
[1777191963249,45.91,78087.47,0.0,-0.95889,3e-05,6.21839]
[1777191964608,45.91,78088.46,0.0,-0.95887,3e-05,6.22138]
[1777191964775,45.91,78088.46,0.0,-0.95887,3e-05,6.22138]
[1777191976340,45.9,78088.18,0.0,-0.95892,3e-05,6.2157]
[1777191981375,45.9,78088.43,0.0,-0.95893,3e-05,6.21462]
[1777191982337,45.9,78088.43,0.0,-0.95893,3e-05,6.21462]
[1777191982521,45.9,78088.36,0.0,-0.95893,3e-05,6.21399]
[1777191983228,45.9,78088.36,0.0,-0.95893,3e-05,6.21399]
[1777191983277,45.9,78088.36,0.0,-0.95893,3e-05,6.21399]
[1777191983389,45.89,78088.27,0.0,-0.95894,3e-05,6.2133]
[1777191989432,45.89,78088.19,0.0,-0.95896,3e-05,6.21074]
[1777191994261,45.89,78088.19,0.0,-0.95896,3e-05,6.21074]
[1777191994274,45.89,78088.19,0.0,-0.95896,3e-05,6.21074]
[1777191999503,45.88,78087.9,0.0,-0.95901,3e-05,6.20305]
[1777192006606,45.88,78088.44,0.0,-0.95901,3e-05,6.20343]
[1777192006771,45.88,78088.44,0.0,-0.95901,3e-05,6.20343]
[1777192007728,45.87,78089.05,0.0,-0.959,3e-05,6.20442]
[1777192007774,45.87,78089.05,0.0,-0.959,3e-05,6.20442]
[1777192007870,45.87,78089.05,0.0,-0.95901,3e-05,6.20405]
[1777192013599,45.87,78089.4,0.0,-0.95901,3e-05,6.20307]
[1777192015456,45.87,78089.4,0.0,-0.95901,3e-05,6.20307]
[1777192015525,45.87,78089.4,0.0,-0.95901,3e-05,6.20307]
[1777192021656,45.86,78090.84,0.0,-0.959,3e-05,6.20506]
[1777192024058,45.86,78090.77,0.0,-0.959,3e-05,6.20446]
[1777192024271,45.86,78090.77,0.0,-0.959,3e-05,6.20446]
[1777192024373,45.86,78090.73,0.0,-0.95901,3e-05,6.2036]
[1777192029712,45.85,78090.54,0.0,-0.95903,3e-05,6.20116]
[1777192034744,45.85,78090.61,0.0,-0.95904,3e-05,6.19997]
[1777192034770,45.85,78090.61,0.0,-0.95904,3e-05,6.19997]
[1777192042803,45.84,78090.73,0.0,-0.95906,3e-05,6.19719]
[1777192047838,45.84,78091.15,0.0,-0.95907,3e-05,6.19685]
[1777192053900,45.84,78092.06,0.0,-0.95905,3e-05,6.19888]
[1777192053965,45.84,78092.06,0.0,-0.95905,3e-05,6.19888]
[1777192054019,45.84,78092.06,0.0,-0.95905,3e-05,6.19888]
[1777192054121,45.83,78092.07,0.0,-0.95908,3e-05,6.19487]
[1777192059923,45.83,78091.99,0.0,-0.9591,3e-05,6.19246]
[1777192065966,45.82,78091.88,0.0,-0.95912,3e-05,6.18994]
[1777192071001,45.82,78092.34,0.0,-0.95912,3e-05,6.18974]
[1777192071639,45.82,78092.34,0.0,-0.95912,3e-05,6.18974]
[1777192071774,45.82,78092.34,0.0,-0.95912,3e-05,6.18974]
[1777192072962,45.82,78094.52,0.0,-0.95906,3e-05,6.19682]
[1777192073023,45.82,78094.52,0.0,-0.95906,3e-05,6.19682]
[1777192073122,45.82,78095.8,0.0,-0.95903,3e-05,6.20081]
[1777192079060,45.8,78096.8,0.0,-0.95905,3e-05,6.19833]
[1777192081354,45.8,78097.46,0.0,-0.95904,3e-05,6.20019]
[1777192081524,45.8,78097.46,0.0,-0.95904,3e-05,6.20019]
[1777192085455,45.79,78100.07,0.0,-0.95901,3e-05,6.20395]
[1777192085524,45.79,78100.07,0.0,-0.95901,3e-05,6.20395]
[1777192085556,45.78,78102.16,0.0,-0.95899,3e-05,6.20647]
[1777192086728,45.78,78101.97,0.0,-0.95899,3e-05,6.20582]
[1777192086769,45.78,78101.97,0.0,-0.95899,3e-05,6.20582]
[1777192092426,45.77,78102.14,0.0,-0.95901,3e-05,6.2043]
[1777192092522,45.77,78102.14,0.0,-0.95901,3e-05,6.2043]
[1777192092620,45.77,78102.35,0.0,-0.95901,3e-05,6.20418]
[1777192094713,45.77,78102.24,0.0,-0.95901,3e-05,6.20338]
[1777192094768,45.77,78102.24,0.0,-0.95901,3e-05,6.20338]
[1777192100207,45.76,78102.58,0.0,-0.95906,3e-05,6.19821]
[1777192105241,45.75,78102.65,0.0,-0.95907,3e-05,6.19636]
[1777192106937,45.75,78102.7,0.0,-0.95907,3e-05,6.19611]
[1777192108418,45.75,78102.88,0.0,-0.95907,3e-05,6.19631]
[1777192108521,45.75,78102.88,0.0,-0.95907,3e-05,6.19631]
[1777192108618,45.75,78105.77,0.0,-0.959,3e-05,6.20536]
[1777192115312,45.73,78106.79,0.0,-0.95904,3e-05,6.19944]
[1777192120347,45.73,78106.7,0.0,-0.95906,3e-05,6.19702]
[1777192125382,45.72,78106.74,0.0,-0.95908,3e-05,6.19507]
[1777192130417,45.72,78106.59,0.0,-0.9591,3e-05,6.19249]
[1777192133438,45.71,78111.3,0.0,-0.95898,3e-05,6.20696]
[1777192138473,45.71,78112.05,0.0,-0.95898,3e-05,6.20736]
[1777192143508,45.7,78108.96,0.0,-0.95908,3e-05,6.19464]
[1777192148543,45.7,78107.73,0.0,-0.95913,3e-05,6.18842]
[1777192154585,45.69,78108.09,0.0,-0.95914,3e-05,6.18729]
[1777192159619,45.69,78107.76,0.0,-0.95917,3e-05,6.18421]
[1777192164654,45.68,78107.28,0.0,-0.9592,3e-05,6.18065]
[1777192172710,45.68,78106.61,0.0,-0.95926,3e-05,6.17241]
[1777192177746,45.67,78108.84,0.0,-0.95921,3e-05,6.17819]
[1777192182781,45.67,78108.86,0.0,-0.95923,3e-05,6.1764]
[1777192188823,45.66,78109.47,0.0,-0.95923,3e-05,6.17626]
[1777192197885,45.65,78109.81,0.0,-0.95925,3e-05,6.17412]
[1777192207957,45.65,78104.89,0.0,-0.95941,3e-05,6.15372]
[1777192208964,45.65,78098.32,0.0,-0.95959,3e-05,6.13101]
[1777192212992,45.64,78096.65,0.0,-0.95964,3e-05,6.12419]
[1777192218044,45.64,78093.36,0.0,-0.95974,3e-05,6.11171]
[1777192223078,45.64,78090.08,0.0,-0.95984,3e-05,6.09939]
[1777192228114,45.63,78088.07,0.0,-0.9599,3e-05,6.09151]
[1777192232142,45.63,78091.71,0.0,-0.95983,3e-05,6.10008]
[1777192233149,45.63,78099.22,0.0,-0.95963,3e-05,6.12536]
[1777192234156,45.63,78100.79,0.0,-0.95959,3e-05,6.13044]
[1777192238184,45.63,78105.16,0.0,-0.95948,3e-05,6.14424]
[1777192243219,45.62,78105.23,0.0,-0.95949,3e-05,6.14302]
[1777192249261,45.62,78104.86,0.0,-0.95951,3e-05,6.14]
[1777192254296,45.62,78104.72,0.0,-0.95953,3e-05,6.13805]
[1777192259330,45.61,78105.69,0.0,-0.95951,3e-05,6.13991]
[1777192261345,45.61,78100.97,0.0,-0.95965,3e-05,6.12329]
[1777192263358,45.61,78104.47,0.0,-0.95956,3e-05,6.13468]
[1777192269400,45.61,78104.22,0.0,-0.95958,3e-05,6.13221]
[1777192275443,45.6,78104.32,0.0,-0.95959,3e-05,6.13091]
[1777192280479,45.6,78104.67,0.0,-0.95959,3e-05,6.13071]
[1777192283500,45.6,78108.13,0.0,-0.9595,3e-05,6.14165]
[1777192288535,45.59,78107.86,0.0,-0.95952,3e-05,6.13923]
[1777192293570,45.59,78107.93,0.0,-0.95955,3e-05,6.13505]
[1777192296591,45.59,78111.56,0.0,-0.95946,3e-05,6.14625]
[1777192302633,45.58,78116.51,0.0,-0.95934,3e-05,6.16128]
[1777192311696,45.58,78118.76,0.0,-0.9593,3e-05,6.16605]
[1777192316731,45.57,78120.82,0.0,-0.95926,3e-05,6.17156]
[1777192321766,45.57,78121.88,0.0,-0.95924,3e-05,6.1737]
[1777192326801,45.57,78121.83,0.0,-0.95926,3e-05,6.17205]
[1777192333850,45.56,78123.03,0.0,-0.95924,3e-05,6.17407]
[1777192336540,45.56,78123.03,0.0,-0.95924,3e-05,6.17407]
[1777192336772,45.56,78123.03,0.0,-0.95924,3e-05,6.17407]
[1777192336810,45.56,78123.03,0.0,-0.95925,3e-05,6.17315]
[1777192342913,45.55,78125.4,0.0,-0.9592,3e-05,6.1794]
[1777192345289,45.55,78126.87,0.0,-0.95916,3e-05,6.18411]
[1777192345520,45.55,78126.87,0.0,-0.95916,3e-05,6.18411]
[1777192345621,45.55,78130.71,0.0,-0.95906,3e-05,6.19695]
[1777192350373,45.55,78133.92,0.0,-0.95898,3e-05,6.20655]
[1777192354022,45.55,78134.0,0.0,-0.95901,3e-05,6.20277]
[1777192357593,45.54,78134.1,0.0,-0.95902,3e-05,6.20168]
[1777192357768,45.54,78134.1,0.0,-0.95902,3e-05,6.20168]
[1777192357869,45.54,78134.1,0.0,-0.95902,3e-05,6.20096]
[1777192361261,45.54,78134.1,0.0,-0.95903,3e-05,6.20026]
[1777192361277,45.54,78134.1,0.0,-0.95903,3e-05,6.20026]
[1777192368090,45.53,78134.17,0.0,-0.95905,3e-05,6.1977]
[1777192373152,45.53,78136.39,0.0,-0.959,3e-05,6.20393]
[1777192373274,45.53,78136.39,0.0,-0.959,3e-05,6.20393]
[1777192373848,45.53,78136.39,0.0,-0.959,3e-05,6.20393]
[1777192373871,45.53,78136.83,0.0,-0.959,3e-05,6.20474]
[1777192374027,45.53,78136.83,0.0,-0.959,3e-05,6.20474]
[1777192379562,45.53,78136.77,0.0,-0.959,3e-05,6.20418]
[1777192381080,45.52,78136.18,0.0,-0.95903,3e-05,6.20039]
[1777192381274,45.52,78136.18,0.0,-0.95903,3e-05,6.20039]
[1777192381736,45.52,78136.18,0.0,-0.95903,3e-05,6.20039]
[1777192381784,45.52,78136.18,0.0,-0.95903,3e-05,6.20039]
[1777192381879,45.52,78136.68,0.0,-0.95902,3e-05,6.20142]
[1777192387223,45.52,78137.14,0.0,-0.95902,3e-05,6.2013]
[1777192392258,45.51,78137.0,0.0,-0.95904,3e-05,6.19913]
[1777192395587,45.51,78136.83,0.0,-0.95905,3e-05,6.19788]
[1777192395775,45.51,78136.83,0.0,-0.95905,3e-05,6.19788]
[1777192395872,45.51,78137.23,0.0,-0.95905,3e-05,6.19859]
[1777192396120,45.51,78137.23,0.0,-0.95905,3e-05,6.19859]
[1777192396276,45.51,78137.23,0.0,-0.95905,3e-05,6.19859]
[1777192402328,45.51,78137.25,0.0,-0.95906,3e-05,6.1967]
[1777192407362,45.5,78137.35,0.0,-0.95907,3e-05,6.19543]
[1777192412752,45.5,78137.04,0.0,-0.95911,3e-05,6.19013]
[1777192412774,45.5,78137.04,0.0,-0.95911,3e-05,6.19013]
[1777192412853,45.5,78135.92,0.0,-0.95914,3e-05,6.18566]
[1777192413424,45.5,78135.92,0.0,-0.95914,3e-05,6.18566]
[1777192413523,45.5,78135.92,0.0,-0.95914,3e-05,6.18566]
[1777192419447,45.49,78136.58,0.0,-0.95914,3e-05,6.18612]
[1777192425489,45.49,78136.51,0.0,-0.95916,3e-05,6.18409]
[1777192430524,45.49,78136.61,0.0,-0.95917,3e-05,6.18296]
[1777192434035,45.48,78136.3,0.0,-0.95918,3e-05,6.18101]
[1777192434273,45.48,78136.3,0.0,-0.95918,3e-05,6.18101]
[1777192434452,45.48,78136.3,0.0,-0.95918,3e-05,6.18101]
[1777192434529,45.48,78136.3,0.0,-0.95918,3e-05,6.18101]
[1777192434552,45.48,78136.61,0.0,-0.95918,3e-05,6.18179]
[1777192440596,45.48,78136.69,0.0,-0.95919,3e-05,6.18033]
[1777192445631,45.48,78136.97,0.0,-0.95919,3e-05,6.17987]
[1777192447187,45.47,78136.78,0.0,-0.9592,3e-05,6.17893]
[1777192447272,45.47,78136.78,0.0,-0.9592,3e-05,6.17893]
[1777192447768,45.47,78136.78,0.0,-0.9592,3e-05,6.17893]
[1777192447770,45.47,78136.74,0.0,-0.95921,3e-05,6.17823]
[1777192448019,45.47,78136.74,0.0,-0.95921,3e-05,6.17823]
[1777192454693,45.47,78137.77,0.0,-0.95919,3e-05,6.18008]
[1777192455028,45.47,78137.77,0.0,-0.95919,3e-05,6.18008]
[1777192455270,45.47,78137.77,0.0,-0.95919,3e-05,6.18008]
[1777192455588,45.47,78137.77,0.0,-0.95919,3e-05,6.18008]
[1777192455770,45.47,78137.77,0.0,-0.95919,3e-05,6.18008]
[1777192455847,45.47,78137.92,0.0,-0.95919,3e-05,6.18004]
[1777192461745,45.46,78137.9,0.0,-0.95921,3e-05,6.17829]
[1777192464766,45.46,78143.5,0.0,-0.95906,3e-05,6.19697]
[1777192467026,45.46,78146.21,0.0,-0.95899,3e-05,6.2054]
[1777192467274,45.46,78146.21,0.0,-0.95899,3e-05,6.2054]
[1777192467777,45.46,78146.21,0.0,-0.95899,3e-05,6.2054]
[1777192467787,45.46,78146.27,0.0,-0.95899,3e-05,6.20528]
[1777192468022,45.46,78146.27,0.0,-0.95899,3e-05,6.20528]
[1777192473828,45.46,78146.52,0.0,-0.95902,3e-05,6.20126]
[1777192478864,45.45,78147.57,0.0,-0.959,3e-05,6.20331]
[1777192482893,45.45,78148.16,0.0,-0.95899,3e-05,6.20471]
[1777192482990,45.45,78148.24,0.0,-0.95899,3e-05,6.20435]
[1777192483025,45.45,78148.24,0.0,-0.95899,3e-05,6.20435]
[1777192483830,45.45,78148.24,0.0,-0.95899,3e-05,6.20435]
[1777192484020,45.45,78147.84,0.0,-0.95901,3e-05,6.20266]
[1777192501021,45.44,78147.94,0.0,-0.95905,3e-05,6.19778]
[1777192506056,45.43,78148.28,0.0,-0.95905,3e-05,6.19744]
[1777192507492,45.43,78148.28,0.0,-0.95905,3e-05,6.19744]
[1777192507524,45.43,78148.28,0.0,-0.95905,3e-05,6.19744]
[1777192507591,45.43,78148.28,0.0,-0.95905,3e-05,6.19714]
[1777192508149,45.43,78148.28,0.0,-0.95905,3e-05,6.19714]
[1777192508271,45.43,78148.28,0.0,-0.95905,3e-05,6.19714]
[1777192509077,45.43,78159.26,0.0,-0.95876,3e-05,6.23442]
[1777192510084,45.43,78162.67,0.0,-0.95867,3e-05,6.24585]
[1777192512950,45.43,78162.51,0.0,-0.95867,3e-05,6.24492]
[1777192513021,45.43,78162.51,0.0,-0.95867,3e-05,6.24492]
[1777192512960,45.43,78162.55,0.0,-0.95868,3e-05,6.24432]
[1777192513209,45.43,78162.55,0.0,-0.95868,3e-05,6.24432]
[1777192513271,45.43,78162.55,0.0,-0.95868,3e-05,6.24432]
[1777192519148,45.42,78164.92,0.0,-0.95863,3e-05,6.25031]
[1777192521171,45.42,78170.06,0.0,-0.95849,3e-05,6.2674]
[1777192525346,45.42,78170.17,0.0,-0.9585,3e-05,6.26661]
[1777192525528,45.42,78170.17,0.0,-0.9585,3e-05,6.26661]
[1777192525630,45.42,78168.82,0.0,-0.95854,3e-05,6.26153]
[1777192526390,45.42,78168.82,0.0,-0.95854,3e-05,6.26153]
[1777192526522,45.42,78168.82,0.0,-0.95854,3e-05,6.26153]
[1777192532248,45.41,78165.54,0.0,-0.95867,3e-05,6.24453]
[1777192533461,45.41,78165.54,0.0,-0.95867,3e-05,6.24453]
[1777192533524,45.41,78165.54,0.0,-0.95867,3e-05,6.24453]
[1777192534005,45.41,78165.54,0.0,-0.95867,3e-05,6.24453]
[1777192534025,45.41,78165.54,0.0,-0.95867,3e-05,6.24453]
[1777192533597,45.41,78164.43,0.0,-0.95871,3e-05,6.24033]
[1777192539297,45.41,78165.9,0.0,-0.95867,3e-05,6.24444]
[1777192541371,45.41,78165.66,0.0,-0.95868,3e-05,6.24385]
[1777192541522,45.41,78165.66,0.0,-0.95868,3e-05,6.24385]
[1777192541578,45.41,78165.89,0.0,-0.95867,3e-05,6.24488]
[1777192542254,45.41,78165.89,0.0,-0.95867,3e-05,6.24488]
[1777192542274,45.41,78165.89,0.0,-0.95867,3e-05,6.24488]
[1777192549367,45.41,78166.9,0.0,-0.95863,3e-05,6.25021]
[1777192555512,45.41,78167.98,0.0,-0.95859,3e-05,6.25481]
[1777192555534,45.41,78167.98,0.0,-0.95859,3e-05,6.25481]
[1777192555614,45.41,78167.83,0.0,-0.95859,3e-05,6.2547]
[1777192556357,45.41,78167.83,0.0,-0.95859,3e-05,6.2547]
[1777192556523,45.41,78167.83,0.0,-0.95859,3e-05,6.2547]
[1777192561451,45.42,78172.47,0.0,-0.95845,3e-05,6.27198]
[1777192562422,45.42,78172.47,0.0,-0.95845,3e-05,6.27198]
[1777192562521,45.42,78172.47,0.0,-0.95845,3e-05,6.27198]
[1777192562589,45.42,78177.46,0.0,-0.95831,3e-05,6.2895]
[1777192563315,45.42,78177.46,0.0,-0.95831,3e-05,6.2895]
[1777192563519,45.42,78177.46,0.0,-0.95831,3e-05,6.2895]
[1777192563620,45.42,78181.4,0.0,-0.9582,3e-05,6.30336]
[1777192569508,45.42,78182.24,0.0,-0.95817,3e-05,6.307]
[1777192572073,45.42,78182.22,0.0,-0.95817,3e-05,6.30705]
[1777192572530,45.42,78191.8,0.0,-0.9579,3e-05,6.34072]
[1777192573537,45.42,78195.21,0.0,-0.95781,3e-05,6.35272]
[1777192574423,45.42,78195.21,0.0,-0.95781,3e-05,6.35272]
[1777192574523,45.42,78195.21,0.0,-0.95781,3e-05,6.35272]
[1777192574544,45.42,78195.39,0.0,-0.9578,3e-05,6.35339]
[1777192575220,45.42,78195.39,0.0,-0.9578,3e-05,6.35339]
[1777192575270,45.42,78195.39,0.0,-0.9578,3e-05,6.35339]
[1777192581005,45.42,78195.8,0.0,-0.95779,3e-05,6.35507]
[1777192581598,45.42,78203.75,0.0,-0.95756,3e-05,6.38303]
[1777192582605,45.42,78208.66,0.0,-0.95742,3e-05,6.40029]
[1777192584621,45.42,78207.11,0.0,-0.95747,3e-05,6.39481]
[1777192590661,45.42,78207.35,0.0,-0.95746,3e-05,6.39555]
[1777192594689,45.42,78214.89,0.0,-0.95727,3e-05,6.41896]
[1777192596111,45.42,78214.89,0.0,-0.95727,3e-05,6.41896]
[1777192596271,45.42,78213.36,0.0,-0.95731,3e-05,6.41349]
[1777192597025,45.42,78213.36,0.0,-0.95731,3e-05,6.41349]
[1777192597070,45.42,78213.21,0.0,-0.95732,3e-05,6.41285]
[1777192597270,45.42,78213.21,0.0,-0.95732,3e-05,6.41285]
[1777192599724,45.42,78223.79,0.0,-0.95702,3e-05,6.45005]
[1777192600731,45.42,78224.42,0.0,-0.957,3e-05,6.45216]
[1777192601780,45.42,78224.42,0.0,-0.957,3e-05,6.45216]
[1777192602024,45.42,78224.42,0.0,-0.957,3e-05,6.45216]
[1777192602033,45.42,78226.16,0.0,-0.95695,3e-05,6.45807]
[1777192602551,45.42,78226.16,0.0,-0.95695,3e-05,6.45807]
[1777192602772,45.42,78226.16,0.0,-0.95695,3e-05,6.45807]
[1777192606407,45.42,78225.15,0.0,-0.95699,3e-05,6.45411]
[1777192610368,45.42,78223.26,0.0,-0.95704,3e-05,6.44697]
[1777192610801,45.42,78220.16,0.0,-0.95713,3e-05,6.43591]
[1777192615836,45.42,78215.18,0.0,-0.95728,3e-05,6.41791]
[1777192619268,45.42,78218.18,0.0,-0.95719,3e-05,6.42831]
[1777192619526,45.42,78218.18,0.0,-0.95719,3e-05,6.42831]
[1777192620292,45.42,78218.97,0.0,-0.95717,3e-05,6.43105]
[1777192620526,45.42,78218.97,0.0,-0.95717,3e-05,6.43105]
[1777192620871,45.42,78219.09,0.0,-0.95717,3e-05,6.4314]
[1777192623891,45.41,78223.22,0.0,-0.95705,3e-05,6.44574]
[1777192624813,45.41,78223.22,0.0,-0.95705,3e-05,6.44574]
[1777192625022,45.41,78223.22,0.0,-0.95705,3e-05,6.44574]
[1777192630941,45.41,78224.0,0.0,-0.95704,3e-05,6.44769]
[1777192633534,45.41,78223.67,0.0,-0.95705,3e-05,6.44633]
[1777192633770,45.41,78223.67,0.0,-0.95705,3e-05,6.44633]
[1777192634872,45.41,78223.25,0.0,-0.95706,3e-05,6.44474]
[1777192635022,45.41,78223.25,0.0,-0.95706,3e-05,6.44474]
[1777192635095,45.41,78222.39,0.0,-0.95709,3e-05,6.44161]
[1777192640219,45.41,78221.3,0.0,-0.95712,3e-05,6.43733]
[1777192640273,45.41,78221.3,0.0,-0.95712,3e-05,6.43733]
[1777192645451,45.41,78218.58,0.0,-0.9572,3e-05,6.42733]
[1777192645523,45.41,78218.58,0.0,-0.9572,3e-05,6.42733]
[1777192646023,45.41,78218.58,0.0,-0.9572,3e-05,6.42733]
[1777192646046,45.41,78218.41,0.0,-0.95721,3e-05,6.42667]
[1777192646278,45.41,78218.41,0.0,-0.95721,3e-05,6.42667]
[1777192652354,45.41,78215.4,0.0,-0.95731,3e-05,6.4127]
[1777192652521,45.41,78215.4,0.0,-0.95731,3e-05,6.4127]
[1777192652806,45.41,78215.4,0.0,-0.95731,3e-05,6.4127]
[1777192653022,45.41,78215.4,0.0,-0.95731,3e-05,6.4127]
[1777192653095,45.41,78215.02,0.0,-0.95733,3e-05,6.41132]
[1777192658130,45.41,78215.86,0.0,-0.9573,3e-05,6.41406]
[1777192658537,45.41,78215.86,0.0,-0.9573,3e-05,6.41406]
[1777192658768,45.41,78215.86,0.0,-0.9573,3e-05,6.41406]
[1777192659136,45.41,78215.71,0.0,-0.95731,3e-05,6.41349]
[1777192659548,45.41,78215.71,0.0,-0.95731,3e-05,6.41349]
[1777192659772,45.41,78215.71,0.0,-0.95731,3e-05,6.41349]
[1777192665179,45.41,78215.18,0.0,-0.95732,3e-05,6.41135]
[1777192670530,45.41,78214.01,0.0,-0.95736,3e-05,6.40705]
[1777192670776,45.41,78214.01,0.0,-0.95736,3e-05,6.40705]
[1777192670877,45.41,78212.58,0.0,-0.9574,3e-05,6.40197]
[1777192671464,45.41,78212.58,0.0,-0.9574,3e-05,6.40197]
[1777192671522,45.41,78212.58,0.0,-0.9574,3e-05,6.40197]
[1777192675249,45.41,78209.19,0.0,-0.9575,3e-05,6.38991]
[1777192680284,45.41,78207.01,0.0,-0.95756,3e-05,6.38217]
[1777192681475,45.41,78207.01,0.0,-0.95756,3e-05,6.38217]
[1777192681521,45.41,78207.01,0.0,-0.95756,3e-05,6.38217]
[1777192681622,45.41,78205.93,0.0,-0.95759,3e-05,6.37837]
[1777192682505,45.41,78205.93,0.0,-0.95759,3e-05,6.37837]
[1777192682523,45.41,78205.93,0.0,-0.95759,3e-05,6.37837]
[1777192688205,45.41,78205.05,0.0,-0.95761,3e-05,6.37528]
[1777192688271,45.41,78205.06,0.0,-0.95761,3e-05,6.37531]
[1777192688617,45.41,78205.06,0.0,-0.95761,3e-05,6.37531]
[1777192688774,45.41,78205.06,0.0,-0.95761,3e-05,6.37531]
[1777192688857,45.41,78204.56,0.0,-0.95763,3e-05,6.37355]
[1777192690793,45.41,78203.79,0.0,-0.95765,3e-05,6.37084]
[1777192691019,45.41,78203.79,0.0,-0.95765,3e-05,6.37084]
[1777192691121,45.41,78196.25,0.0,-0.95786,3e-05,6.34447]
[1777192691777,45.41,78196.25,0.0,-0.95786,3e-05,6.34447]
[1777192692021,45.41,78196.25,0.0,-0.95786,3e-05,6.34447]
[1777192692035,45.41,78190.25,0.0,-0.95803,3e-05,6.32358]
[1777192697403,45.41,78189.19,0.0,-0.95806,3e-05,6.32027]
[1777192700905,45.41,78188.82,0.0,-0.95806,3e-05,6.31914]
[1777192702144,45.41,78188.68,0.0,-0.95807,3e-05,6.31873]
[1777192702272,45.41,78188.79,0.0,-0.95806,3e-05,6.31919]
[1777192702523,45.41,78188.79,0.0,-0.95806,3e-05,6.31919]
[1777192702621,45.41,78188.27,0.0,-0.95808,3e-05,6.31745]
[1777192708479,45.41,78188.38,0.0,-0.95807,3e-05,6.31829]
[1777192709852,45.41,78188.38,0.0,-0.95807,3e-05,6.31829]
[1777192710021,45.41,78188.38,0.0,-0.95807,3e-05,6.31829]
[1777192715530,45.41,78187.59,0.0,-0.95811,3e-05,6.31311]
[1777192720582,45.41,78187.36,0.0,-0.95811,3e-05,6.3126]
[1777192720742,45.41,78184.41,0.0,-0.95819,3e-05,6.3024]
[1777192721797,45.41,78184.41,0.0,-0.95819,3e-05,6.3024]
[1777192722019,45.41,78184.41,0.0,-0.95819,3e-05,6.3024]
[1777192722120,45.41,78181.41,0.0,-0.95828,3e-05,6.29215]
[1777192722520,45.41,78181.41,0.0,-0.95828,3e-05,6.29215]
[1777192722579,45.41,78180.99,0.0,-0.95829,3e-05,6.29069]
[1777192727614,45.41,78180.1,0.0,-0.95831,3e-05,6.28816]
[1777192732649,45.42,78180.21,0.0,-0.9583,3e-05,6.28912]
[1777192740704,45.42,78178.12,0.0,-0.95835,3e-05,6.28277]
[1777192743550,45.42,78177.95,0.0,-0.95835,3e-05,6.28245]
[1777192743771,45.42,78177.95,0.0,-0.95835,3e-05,6.28245]
[1777192749768,45.42,78173.65,0.0,-0.95846,3e-05,6.26846]
[1777192750900,45.42,78173.65,0.0,-0.95846,3e-05,6.26846]
[1777192751020,45.42,78173.65,0.0,-0.95846,3e-05,6.26846]
[1777192752199,45.42,78173.51,0.0,-0.95847,3e-05,6.2683]
[1777192752270,45.42,78173.51,0.0,-0.95847,3e-05,6.2683]
[1777192752234,45.42,78172.93,0.0,-0.95848,3e-05,6.26645]
[1777192757824,45.42,78173.25,0.0,-0.95846,3e-05,6.26842]
[1777192759919,45.42,78172.6,0.0,-0.95848,3e-05,6.26634]
[1777192760022,45.42,78172.6,0.0,-0.95848,3e-05,6.26634]
[1777192765880,45.43,78168.27,0.0,-0.95859,3e-05,6.25264]
[1777192769135,45.43,78167.47,0.0,-0.95861,3e-05,6.2503]
[1777192769274,45.43,78167.47,0.0,-0.95861,3e-05,6.2503]
[1777192770430,45.43,78167.47,0.0,-0.9586,3e-05,6.25073]
[1777192770521,45.43,78167.47,0.0,-0.9586,3e-05,6.25073]
[1777192770624,45.43,78167.47,0.0,-0.9586,3e-05,6.25095]
[1777192776970,45.43,78167.26,0.0,-0.95862,3e-05,6.24854]
[1777192778775,45.43,78167.42,0.0,-0.95861,3e-05,6.24931]
[1777192779020,45.43,78167.42,0.0,-0.95861,3e-05,6.24931]
[1777192785026,45.44,78166.74,0.0,-0.95862,3e-05,6.24854]
[1777192786625,45.44,78166.4,0.0,-0.95862,3e-05,6.2476]
[1777192786778,45.44,78166.4,0.0,-0.95862,3e-05,6.2476]
[1777192788478,45.44,78166.64,0.0,-0.95862,3e-05,6.24866]
[1777192788518,45.44,78166.64,0.0,-0.95862,3e-05,6.24866]
[1777192788579,45.44,78166.64,0.0,-0.95861,3e-05,6.24913]
[1777192797111,45.44,78166.77,0.0,-0.95859,3e-05,6.25168]
[1777192800645,45.45,78167.14,0.0,-0.95857,3e-05,6.25367]
[1777192800781,45.45,78167.14,0.0,-0.95857,3e-05,6.25367]
[1777192801138,45.45,78171.09,0.0,-0.95846,3e-05,6.26759]
[1777192805869,45.45,78174.11,0.0,-0.95837,3e-05,6.27888]
[1777192806022,45.45,78174.11,0.0,-0.95837,3e-05,6.27888]
[1777192806172,45.45,78174.59,0.0,-0.95836,3e-05,6.28014]
[1777192806800,45.45,78174.59,0.0,-0.95836,3e-05,6.28014]
[1777192807019,45.45,78174.59,0.0,-0.95836,3e-05,6.28014]
[1777192812215,45.45,78175.02,0.0,-0.95836,3e-05,6.281]
[1777192817250,45.45,78175.18,0.0,-0.95834,3e-05,6.28249]
[1777192820279,45.45,78175.34,0.0,-0.95834,3e-05,6.28341]
[1777192820528,45.45,78175.32,0.0,-0.95834,3e-05,6.28352]
[1777192822128,45.45,78175.26,0.0,-0.95834,3e-05,6.28349]
[1777192822268,45.45,78175.26,0.0,-0.95834,3e-05,6.28349]
[1777192822289,45.45,78175.37,0.0,-0.95833,3e-05,6.28406]
[1777192829338,45.45,78175.24,0.0,-0.95832,3e-05,6.28485]
[1777192831213,45.45,78175.36,0.0,-0.95832,3e-05,6.28545]
[1777192831270,45.45,78175.36,0.0,-0.95832,3e-05,6.28545]
[1777192836387,45.46,78175.37,0.0,-0.95833,3e-05,6.28357]
[1777192841422,45.46,78176.44,0.0,-0.95829,3e-05,6.28818]
[1777192845314,45.46,78176.17,0.0,-0.9583,3e-05,6.28759]
[1777192845367,45.46,78164.29,0.0,-0.95862,3e-05,6.2468]
[1777192845521,45.46,78164.29,0.0,-0.95862,3e-05,6.2468]
[1777192845621,45.46,78159.64,0.0,-0.95875,3e-05,6.23073]
[1777192847301,45.46,78159.64,0.0,-0.95875,3e-05,6.23073]
[1777192847347,45.46,78160.12,0.0,-0.95874,3e-05,6.23231]
[1777192847520,45.46,78160.12,0.0,-0.95874,3e-05,6.23231]
[1777192850416,45.46,78157.54,0.0,-0.95882,3e-05,6.22272]
[1777192850520,45.46,78157.54,0.0,-0.95882,3e-05,6.22272]
[1777192852500,45.46,78145.5,0.0,-0.95915,3e-05,6.18032]
[1777192854900,45.46,78143.81,0.0,-0.9592,3e-05,6.17425]
[1777192855021,45.46,78143.81,0.0,-0.9592,3e-05,6.17425]
[1777192855122,45.45,78142.93,0.0,-0.95923,3e-05,6.17097]
[1777192858303,45.45,78143.05,0.0,-0.95923,3e-05,6.17087]
[1777192858522,45.45,78143.05,0.0,-0.95923,3e-05,6.17087]
[1777192864273,45.45,78142.07,0.0,-0.95927,3e-05,6.16597]
[1777192864524,45.45,78139.82,0.0,-0.95933,3e-05,6.15776]
[1777192865888,45.45,78138.96,0.0,-0.95936,3e-05,6.15482]
[1777192866019,45.45,78138.96,0.0,-0.95936,3e-05,6.15482]
[1777192866102,45.45,78138.96,0.0,-0.95936,3e-05,6.15458]
[1777192871498,45.45,78140.79,0.0,-0.95932,3e-05,6.15967]
[1777192871526,45.45,78140.79,0.0,-0.95932,3e-05,6.15967]
[1777192872640,45.44,78145.66,0.0,-0.95919,3e-05,6.17589]
[1777192874033,45.44,78145.66,0.0,-0.95919,3e-05,6.17589]
[1777192874272,45.44,78145.66,0.0,-0.95919,3e-05,6.17589]
[1777192874373,45.44,78146.04,0.0,-0.95918,3e-05,6.17725]
[1777192876807,45.44,78148.1,0.0,-0.95912,3e-05,6.18465]
[1777192877023,45.44,78148.1,0.0,-0.95912,3e-05,6.18465]
[1777192882711,45.45,78149.92,0.0,-0.95905,3e-05,6.19306]
[1777192883694,45.45,78149.92,0.0,-0.95905,3e-05,6.19306]
[1777192883769,45.45,78149.92,0.0,-0.95905,3e-05,6.19306]
[1777192884019,45.45,78151.51,0.0,-0.95901,3e-05,6.19883]
[1777192889003,45.45,78143.68,0.0,-0.95921,3e-05,6.17336]
[1777192889760,45.45,78143.08,0.0,-0.95923,3e-05,6.17103]
[1777192890524,45.45,78143.08,0.0,-0.95923,3e-05,6.17103]
[1777192892519,45.46,78140.04,0.0,-0.95932,3e-05,6.15834]
[1777192897815,45.46,78140.34,0.0,-0.9593,3e-05,6.16148]
[1777192902944,45.46,78139.19,0.0,-0.95934,3e-05,6.15654]
[1777192903021,45.46,78139.19,0.0,-0.95934,3e-05,6.15654]
[1777192903120,45.46,78139.24,0.0,-0.95934,3e-05,6.15646]
[1777192908893,45.46,78139.57,0.0,-0.95934,3e-05,6.15672]
[1777192911963,45.46,78139.57,0.0,-0.95934,3e-05,6.15672]
[1777192912021,45.46,78139.57,0.0,-0.95934,3e-05,6.15672]
[1777192915952,45.45,78127.94,0.0,-0.95967,3e-05,6.11521]
[1777192916953,45.45,78106.6,0.0,-0.96024,3e-05,6.0425]
[1777192917960,45.45,78107.33,0.0,-0.96022,3e-05,6.0449]
[1777192921754,45.45,78110.37,0.0,-0.96014,3e-05,6.05497]
[1777192921771,45.45,78110.37,0.0,-0.96014,3e-05,6.05497]
[1777192921962,45.45,78110.37,0.0,-0.96014,3e-05,6.05497]
[1777192922022,45.45,78110.37,0.0,-0.96014,3e-05,6.05497]
[1777192922122,45.45,78110.5,0.0,-0.96014,3e-05,6.05532]
[1777192928030,45.45,78110.19,0.0,-0.96015,3e-05,6.05375]
[1777192933065,45.45,78111.27,0.0,-0.96013,3e-05,6.05694]
[1777192938100,45.45,78111.67,0.0,-0.96012,3e-05,6.05777]
[1777192940116,45.45,78095.1,0.0,-0.96057,3e-05,6.00153]
[1777192941123,45.45,78088.79,0.0,-0.96073,3e-05,5.98017]
[1777192942274,45.45,78088.79,0.0,-0.96073,3e-05,5.98017]
[1777192942375,45.45,78088.91,0.0,-0.96073,3e-05,5.98058]
[1777192942804,45.45,78088.91,0.0,-0.96073,3e-05,5.98058]
[1777192943418,45.45,78088.91,0.0,-0.96073,3e-05,5.98058]
[1777192948172,45.45,78083.39,0.0,-0.96088,3e-05,5.9621]
[1777192949179,45.45,78076.49,0.0,-0.96106,3e-05,5.939]
[1777192950186,45.45,78072.72,0.0,-0.96116,3e-05,5.92643]
[1777192951193,45.45,78067.28,0.0,-0.96132,3e-05,5.90545]
[1777192952200,45.45,78063.56,0.0,-0.96141,3e-05,5.89316]
[1777192954214,45.45,78070.55,0.0,-0.96123,3e-05,5.91676]
[1777192956285,45.45,78073.28,0.0,-0.96116,3e-05,5.92604]
[1777192956352,45.45,78073.91,0.0,-0.96114,3e-05,5.92837]
[1777192956521,45.45,78073.91,0.0,-0.96114,3e-05,5.92837]
[1777192956979,45.45,78073.91,0.0,-0.96114,3e-05,5.92837]
[1777192957020,45.45,78073.91,0.0,-0.96114,3e-05,5.92837]
[1777192962275,45.45,78072.16,0.0,-0.96118,3e-05,5.92306]
[1777192962974,45.45,78072.16,0.0,-0.96118,3e-05,5.92306]
[1777192963025,45.45,78072.16,0.0,-0.96118,3e-05,5.92306]
[1777192963282,45.45,78072.1,0.0,-0.96118,3e-05,5.92298]
[1777192963577,45.45,78072.1,0.0,-0.96118,3e-05,5.92298]
[1777192963772,45.45,78072.1,0.0,-0.96118,3e-05,5.92298]
[1777192969324,45.45,78068.27,0.0,-0.96127,3e-05,5.91108]
[1777192969758,45.45,78068.27,0.0,-0.96127,3e-05,5.91108]
[1777192969772,45.45,78068.27,0.0,-0.96127,3e-05,5.91108]
[1777192969988,45.45,78068.27,0.0,-0.96127,3e-05,5.91108]
[1777192970025,45.45,78068.27,0.0,-0.96127,3e-05,5.91108]
[1777192970331,45.45,78067.97,0.0,-0.96128,3e-05,5.91022]
[1777192975120,45.45,78067.96,0.0,-0.96128,3e-05,5.91075]
[1777192975269,45.45,78067.96,0.0,-0.96128,3e-05,5.91075]
[1777192975366,45.45,78067.39,0.0,-0.96129,3e-05,5.909]
[1777192975677,45.45,78067.39,0.0,-0.96129,3e-05,5.909]
[1777192975769,45.45,78067.39,0.0,-0.96129,3e-05,5.909]
[1777192981408,45.46,78067.91,0.0,-0.96127,3e-05,5.91161]
[1777192986443,45.46,78066.04,0.0,-0.96131,3e-05,5.90612]
[1777192988333,45.46,78066.83,0.0,-0.96129,3e-05,5.90891]
[1777192988521,45.46,78066.83,0.0,-0.96129,3e-05,5.90891]
[1777192988458,45.46,78065.84,0.0,-0.96131,3e-05,5.90576]
[1777192988572,45.46,78065.84,0.0,-0.96131,3e-05,5.90576]
[1777192988771,45.46,78065.84,0.0,-0.96131,3e-05,5.90576]
[1777192994038,45.46,78063.21,0.0,-0.96138,3e-05,5.89782]
[1777192994254,45.46,78063.21,0.0,-0.96138,3e-05,5.89782]
[1777192994272,45.46,78063.21,0.0,-0.96138,3e-05,5.89782]
[1777192994500,45.46,78063.49,0.0,-0.96137,3e-05,5.89893]
[1777192999535,45.46,78061.82,0.0,-0.9614,3e-05,5.89422]
[1777193000735,45.46,78060.65,0.0,-0.96143,3e-05,5.89051]
[1777193000769,45.46,78060.65,0.0,-0.96143,3e-05,5.89051]
[1777193000974,45.46,78060.65,0.0,-0.96143,3e-05,5.89051]
[1777193001021,45.46,78060.65,0.0,-0.96143,3e-05,5.89051]
[1777193001549,45.46,78060.15,0.0,-0.96144,3e-05,5.88903]
[1777193004570,45.46,78055.14,0.0,-0.96157,3e-05,5.87294]
[1777193005578,45.47,78050.41,0.0,-0.96169,3e-05,5.85746]
[1777193006783,45.47,78050.41,0.0,-0.96169,3e-05,5.85746]
[1777193007021,45.47,78050.41,0.0,-0.96169,3e-05,5.85746]
[1777193007071,45.47,78050.41,0.0,-0.96169,3e-05,5.85746]
[1777193007278,45.47,78050.41,0.0,-0.96169,3e-05,5.85746]
[1777193007309,45.47,78048.82,0.0,-0.96173,3e-05,5.85242]
[1777193012627,45.47,78047.45,0.0,-0.96177,3e-05,5.84645]
[1777193016771,45.47,78046.26,0.0,-0.9618,3e-05,5.84326]
[1777193017020,45.47,78046.26,0.0,-0.9618,3e-05,5.84326]
[1777193017152,45.47,78046.26,0.0,-0.9618,3e-05,5.84326]
[1777193017274,45.47,78046.26,0.0,-0.9618,3e-05,5.84326]
[1777193017316,45.47,78047.14,0.0,-0.96177,3e-05,5.84642]
[1777193023066,45.47,78050.38,0.0,-0.96168,3e-05,5.85837]
[1777193023275,45.47,78050.38,0.0,-0.96168,3e-05,5.85837]
[1777193023299,45.47,78050.38,0.0,-0.96168,3e-05,5.85837]
[1777193023520,45.47,78050.38,0.0,-0.96168,3e-05,5.85837]
[1777193023558,45.48,78051.32,0.0,-0.96165,3e-05,5.86193]
[1777193027387,45.48,78053.56,0.0,-0.96159,3e-05,5.86977]
[1777193027525,45.48,78053.56,0.0,-0.96159,3e-05,5.86977]
[1777193027489,45.48,78053.34,0.0,-0.96159,3e-05,5.86944]
[1777193030491,45.48,78055.49,0.0,-0.96153,3e-05,5.87677]
[1777193030520,45.48,78055.49,0.0,-0.96153,3e-05,5.87677]
[1777193029747,45.48,78060.94,0.0,-0.96139,3e-05,5.89509]
[1777193034783,45.48,78063.8,0.0,-0.96131,3e-05,5.90537]
[1777193037522,45.48,78063.74,0.0,-0.96131,3e-05,5.90531]
[1777193037562,45.48,78064.68,0.0,-0.96128,3e-05,5.90873]
[1777193037770,45.48,78064.68,0.0,-0.96128,3e-05,5.90873]
[1777193037887,45.48,78064.68,0.0,-0.96128,3e-05,5.90873]
[1777193038022,45.48,78064.68,0.0,-0.96128,3e-05,5.90873]
[1777193041825,45.48,78064.64,0.0,-0.96128,3e-05,5.90902]
[1777193042023,45.48,78064.64,0.0,-0.96128,3e-05,5.90902]
[1777193042272,45.48,78064.64,0.0,-0.96128,3e-05,5.90902]
[1777193042340,45.48,78063.8,0.0,-0.9613,3e-05,5.90636]
[1777193047873,45.49,78067.5,0.0,-0.9612,3e-05,5.91956]
[1777193049040,45.49,78067.5,0.0,-0.9612,3e-05,5.91956]
[1777193049272,45.49,78067.5,0.0,-0.9612,3e-05,5.91956]
[1777193049522,45.49,78067.5,0.0,-0.9612,3e-05,5.91956]
[1777193049588,45.49,78068.96,0.0,-0.96116,3e-05,5.92468]
[1777193054922,45.49,78069.42,0.0,-0.96114,3e-05,5.9268]
[1777193058957,45.49,78069.36,0.0,-0.96114,3e-05,5.92696]
[1777193059023,45.49,78069.36,0.0,-0.96114,3e-05,5.92696]
[1777193059208,45.49,78069.36,0.0,-0.96114,3e-05,5.92696]
[1777193059270,45.49,78069.36,0.0,-0.96114,3e-05,5.92696]
[1777193059306,45.49,78069.36,0.0,-0.96114,3e-05,5.92708]
[1777193064992,45.49,78069.38,0.0,-0.96113,3e-05,5.92787]
[1777193070012,45.49,78069.11,0.0,-0.96114,3e-05,5.92745]
[1777193070020,45.49,78069.11,0.0,-0.96114,3e-05,5.92745]
[1777193070281,45.49,78069.11,0.0,-0.96114,3e-05,5.92745]
[1777193070521,45.49,78069.11,0.0,-0.96114,3e-05,5.92745]
[1777193070594,45.49,78069.6,0.0,-0.96112,3e-05,5.92933]
[1777193072041,45.49,78065.33,0.0,-0.96125,3e-05,5.9123]
[1777193073027,45.49,78065.33,0.0,-0.96125,3e-05,5.9123]
[1777193073270,45.49,78065.33,0.0,-0.96125,3e-05,5.9123]
[1777193073287,45.49,78065.33,0.0,-0.96125,3e-05,5.9123]
[1777193073519,45.49,78065.33,0.0,-0.96125,3e-05,5.9123]
[1777193073563,45.49,78062.12,0.0,-0.96133,3e-05,5.90192]
[1777193079090,45.49,78063.79,0.0,-0.96128,3e-05,5.90828]
[1777193084125,45.5,78063.8,0.0,-0.96127,3e-05,5.90907]
[1777193089162,45.5,78063.72,0.0,-0.96127,3e-05,5.90955]
[1777193092547,45.5,78063.7,0.0,-0.96127,3e-05,5.90977]
[1777193092620,45.5,78063.7,0.0,-0.96127,3e-05,5.91006]
[1777193092767,45.5,78063.7,0.0,-0.96127,3e-05,5.91006]
[1777193092776,45.5,78063.7,0.0,-0.96127,3e-05,5.91006]
[1777193093019,45.5,78063.7,0.0,-0.96127,3e-05,5.91006]
[1777193098225,45.5,78064.06,0.0,-0.96125,3e-05,5.91196]
[1777193103261,45.5,78065.42,0.0,-0.96121,3e-05,5.91719]
[1777193103735,45.5,78065.42,0.0,-0.96121,3e-05,5.91719]
[1777193103771,45.5,78065.42,0.0,-0.96121,3e-05,5.91719]
[1777193104083,45.5,78065.42,0.0,-0.96121,3e-05,5.91719]
[1777193104270,45.5,78065.42,0.0,-0.96121,3e-05,5.91719]
[1777193104344,45.5,78065.64,0.0,-0.9612,3e-05,5.91806]
[1777193110311,45.51,78065.74,0.0,-0.9612,3e-05,5.91914]
[1777193114141,45.51,78065.72,0.0,-0.96119,3e-05,5.91944]
[1777193114232,45.51,78065.72,0.0,-0.96119,3e-05,5.91944]
[1777193114272,45.51,78065.72,0.0,-0.96119,3e-05,5.91944]
[1777193114338,45.51,78065.71,0.0,-0.96119,3e-05,5.91953]
[1777193120380,45.51,78065.5,0.0,-0.96119,3e-05,5.91954]
[1777193125415,45.51,78065.35,0.0,-0.96119,3e-05,5.91963]
[1777193129779,45.51,78066.22,0.0,-0.96116,3e-05,5.92306]
[1777193130000,45.51,78066.22,0.0,-0.96116,3e-05,5.92306]
[1777193130020,45.51,78066.22,0.0,-0.96116,3e-05,5.92306]
[1777193130451,45.51,78065.54,0.0,-0.96118,3e-05,5.92089]
[1777193135486,45.51,78065.76,0.0,-0.96119,3e-05,5.9192]
[1777193136731,45.51,78066.36,0.0,-0.96117,3e-05,5.9213]
[1777193136769,45.51,78066.36,0.0,-0.96117,3e-05,5.9213]
[1777193136962,45.51,78066.36,0.0,-0.96117,3e-05,5.9213]
[1777193137021,45.51,78066.36,0.0,-0.96117,3e-05,5.9213]
[1777193137499,45.51,78066.17,0.0,-0.96118,3e-05,5.92076]
[1777193142535,45.51,78065.12,0.0,-0.9612,3e-05,5.91774]
[1777193149584,45.52,78064.84,0.0,-0.9612,3e-05,5.91746]
[1777193157640,45.52,78064.62,0.0,-0.9612,3e-05,5.91743]
[1777193162199,45.52,78063.64,0.0,-0.96123,3e-05,5.91448]
[1777193162275,45.52,78063.64,0.0,-0.96123,3e-05,5.91448]
[1777193162571,45.52,78063.64,0.0,-0.96123,3e-05,5.91448]
[1777193162674,45.52,78064.04,0.0,-0.96121,3e-05,5.91589]
[1777193162770,45.52,78064.04,0.0,-0.96121,3e-05,5.91589]
[1777193168313,45.52,78063.67,0.0,-0.96122,3e-05,5.91503]
[1777193172912,45.52,78062.98,0.0,-0.96124,3e-05,5.91311]
[1777193173018,45.52,78062.98,0.0,-0.96124,3e-05,5.91311]
[1777193173362,45.52,78062.98,0.0,-0.96124,3e-05,5.91311]
[1777193173520,45.52,78062.98,0.0,-0.96124,3e-05,5.91311]
[1777193173752,45.52,78063.49,0.0,-0.96122,3e-05,5.91489]
[1777193178791,45.52,78063.27,0.0,-0.96122,3e-05,5.91455]
[1777193183826,45.52,78063.82,0.0,-0.96121,3e-05,5.91682]
[1777193184873,45.52,78063.82,0.0,-0.96121,3e-05,5.91682]
[1777193185018,45.52,78063.82,0.0,-0.96121,3e-05,5.91682]
[1777193185213,45.52,78063.82,0.0,-0.96121,3e-05,5.91682]
[1777193185276,45.52,78063.82,0.0,-0.96121,3e-05,5.91682]
[1777193185314,45.52,78063.49,0.0,-0.96121,3e-05,5.91581]
[1777193189230,45.52,78060.38,0.0,-0.96129,3e-05,5.90572]
[1777193189272,45.52,78060.38,0.0,-0.96129,3e-05,5.90572]
[1777193191973,45.52,78058.2,0.0,-0.96135,3e-05,5.89881]
[1777193192019,45.52,78058.2,0.0,-0.96135,3e-05,5.89881]
[1777193192074,45.52,78058.1,0.0,-0.96137,3e-05,5.89571]
[1777193195359,45.52,78056.24,0.0,-0.96141,3e-05,5.88978]
[1777193195524,45.52,78056.24,0.0,-0.96141,3e-05,5.88978]
[1777193200945,45.53,78056.89,0.0,-0.96139,3e-05,5.89295]
[1777193203935,45.53,78056.17,0.0,-0.96141,3e-05,5.89086]
[1777193204019,45.53,78056.17,0.0,-0.96141,3e-05,5.89086]
[1777193204280,45.53,78056.17,0.0,-0.96141,3e-05,5.89086]
[1777193204527,45.53,78056.17,0.0,-0.96141,3e-05,5.89086]
[1777193204623,45.53,78054.43,0.0,-0.96145,3e-05,5.8854]
[1777193211066,45.53,78052.03,0.0,-0.96151,3e-05,5.87814]
[1777193211273,45.53,78052.03,0.0,-0.96151,3e-05,5.87814]
[1777193215676,45.53,78052.09,0.0,-0.9615,3e-05,5.87927]
[1777193215767,45.53,78052.09,0.0,-0.9615,3e-05,5.87927]
[1777193215711,45.53,78052.18,0.0,-0.96149,3e-05,5.87994]
[1777193216051,45.53,78052.35,0.0,-0.96149,3e-05,5.8805]
[1777193217976,45.53,78052.64,0.0,-0.96148,3e-05,5.88165]
[1777193218026,45.53,78052.64,0.0,-0.96148,3e-05,5.88165]
[1777193219269,45.53,78052.6,0.0,-0.96148,3e-05,5.8817]
[1777193219370,45.53,78053.13,0.0,-0.96146,3e-05,5.88365]
[1777193221952,45.54,78052.3,0.0,-0.96148,3e-05,5.88126]
[1777193222021,45.54,78052.3,0.0,-0.96148,3e-05,5.88126]
[1777193227691,45.54,78053.54,0.0,-0.96144,3e-05,5.8863]
[1777193227768,45.54,78053.54,0.0,-0.96144,3e-05,5.8863]
[1777193227793,45.54,78059.98,0.0,-0.96127,3e-05,5.90805]
[1777193228184,45.54,78059.98,0.0,-0.96127,3e-05,5.90805]
[1777193228270,45.54,78059.98,0.0,-0.96127,3e-05,5.90805]
[1777193228285,45.54,78063.03,0.0,-0.96119,3e-05,5.91822]
[1777193229142,45.54,78067.11,0.0,-0.96108,3e-05,5.93196]
[1777193234310,45.54,78066.54,0.0,-0.96109,3e-05,5.93051]
[1777193234451,45.54,78066.54,0.0,-0.96109,3e-05,5.93051]
[1777193234521,45.54,78066.54,0.0,-0.96109,3e-05,5.93051]
[1777193234623,45.54,78066.89,0.0,-0.96108,3e-05,5.93191]
[1777193240643,45.54,78067.08,0.0,-0.96107,3e-05,5.93299]
[1777193240768,45.54,78067.08,0.0,-0.96107,3e-05,5.93299]
[1777193240745,45.54,78067.08,0.0,-0.96107,3e-05,5.93322]
[1777193241037,45.54,78067.08,0.0,-0.96107,3e-05,5.93322]
[1777193241269,45.54,78067.08,0.0,-0.96107,3e-05,5.93322]
[1777193241348,45.54,78067.32,0.0,-0.96107,3e-05,5.93402]
[1777193247221,45.54,78067.16,0.0,-0.96106,3e-05,5.93403]
[1777193247271,45.54,78067.16,0.0,-0.96106,3e-05,5.93403]
[1777193248047,45.54,78066.98,0.0,-0.96107,3e-05,5.93354]
[1777193248269,45.54,78066.98,0.0,-0.96107,3e-05,5.93354]
[1777193248275,45.54,78064.83,0.0,-0.96112,3e-05,5.92648]
[1777193251923,45.55,78064.36,0.0,-0.96115,3e-05,5.92239]
[1777193252027,45.55,78064.36,0.0,-0.96115,3e-05,5.92239]
[1777193257056,45.55,78063.0,0.0,-0.96118,3e-05,5.91854]
[1777193257271,45.55,78063.0,0.0,-0.96118,3e-05,5.91854]
[1777193257310,45.55,78063.0,0.0,-0.96118,3e-05,5.91854]
[1777193257520,45.55,78063.0,0.0,-0.96118,3e-05,5.91854]
[1777193257592,45.55,78060.77,0.0,-0.96124,3e-05,5.9114]
[1777193259875,45.55,78059.33,0.0,-0.96127,3e-05,5.90676]
[1777193260021,45.55,78059.33,0.0,-0.96127,3e-05,5.90676]
[1777193261833,45.55,78058.73,0.0,-0.96129,3e-05,5.90493]
[1777193262019,45.55,78057.98,0.0,-0.96131,3e-05,5.90259]
[1777193262080,45.55,78057.98,0.0,-0.96131,3e-05,5.90276]
[1777193264874,45.55,78057.84,0.0,-0.96131,3e-05,5.90263]
[1777193265021,45.55,78057.84,0.0,-0.96131,3e-05,5.90263]
[1777193270224,45.55,78057.35,0.0,-0.96132,3e-05,5.90149]
[1777193270273,45.55,78057.35,0.0,-0.96132,3e-05,5.90149]
[1777193270555,45.55,78057.35,0.0,-0.96132,3e-05,5.90149]
[1777193270770,45.55,78057.35,0.0,-0.96132,3e-05,5.90149]
[1777193270657,45.55,78057.8,0.0,-0.9613,3e-05,5.90365]
[1777193275867,45.55,78059.44,0.0,-0.96125,3e-05,5.90973]
[1777193276019,45.55,78059.44,0.0,-0.96125,3e-05,5.90973]
[1777193276235,45.55,78059.44,0.0,-0.96125,3e-05,5.90973]
[1777193276270,45.55,78059.44,0.0,-0.96125,3e-05,5.90973]
[1777193276471,45.55,78060.09,0.0,-0.96123,3e-05,5.91205]
[1777193281297,45.56,78060.86,0.0,-0.96121,3e-05,5.9152]
[1777193281524,45.56,78060.86,0.0,-0.96121,3e-05,5.9152]
[1777193281623,45.56,78060.86,0.0,-0.96121,3e-05,5.9152]
[1777193281769,45.56,78060.86,0.0,-0.96121,3e-05,5.9152]
[1777193281870,45.56,78061.6,0.0,-0.96119,3e-05,5.91794]
[1777193287548,45.56,78062.81,0.0,-0.96115,3e-05,5.92261]
[1777193288213,45.56,78062.81,0.0,-0.96115,3e-05,5.92261]
[1777193288277,45.56,78062.81,0.0,-0.96115,3e-05,5.92261]
[1777193293590,45.56,78061.68,0.0,-0.96117,3e-05,5.91952]
[1777193299539,45.56,78061.68,0.0,-0.96117,3e-05,5.91952]
[1777193306681,45.56,78061.49,0.0,-0.96117,3e-05,5.92023]
[1777193307047,45.56,78061.49,0.0,-0.96117,3e-05,5.92023]
[1777193307269,45.56,78061.49,0.0,-0.96117,3e-05,5.92023]
[1777193307447,45.56,78061.49,0.0,-0.96117,3e-05,5.92023]
[1777193307521,45.56,78061.49,0.0,-0.96117,3e-05,5.92023]
[1777193307688,45.56,78061.0,0.0,-0.96118,3e-05,5.91867]
[1777193313512,45.56,78061.27,0.0,-0.96117,3e-05,5.91973]
[1777193313523,45.56,78061.27,0.0,-0.96117,3e-05,5.91973]
[1777193313730,45.56,78060.48,0.0,-0.96121,3e-05,5.91449]
[1777193314002,45.56,78060.48,0.0,-0.96121,3e-05,5.91449]
[1777193314023,45.56,78060.48,0.0,-0.96121,3e-05,5.91449]
[1777193317712,45.56,78059.82,0.0,-0.96122,3e-05,5.91252]
[1777193317722,45.56,78059.82,0.0,-0.96122,3e-05,5.91252]
[1777193317770,45.56,78059.82,0.0,-0.96122,3e-05,5.91252]
[1777193322519,45.57,78060.3,0.0,-0.96121,3e-05,5.91449]
[1777193322768,45.57,78060.3,0.0,-0.96121,3e-05,5.91449]
[1777193326529,45.57,78064.01,0.0,-0.96111,3e-05,5.92713]
[1777193326769,45.57,78064.01,0.0,-0.96111,3e-05,5.92713]
[1777193332863,45.57,78066.17,0.0,-0.96105,3e-05,5.93462]
[1777193334121,45.57,78064.72,0.0,-0.96109,3e-05,5.92982]
[1777193334268,45.57,78064.72,0.0,-0.96109,3e-05,5.92982]
[1777193339913,45.57,78064.25,0.0,-0.9611,3e-05,5.92851]
[1777193341853,45.57,78063.96,0.0,-0.9611,3e-05,5.9276]
[1777193342026,45.57,78061.71,0.0,-0.96116,3e-05,5.92016]
[1777193347969,45.57,78060.5,0.0,-0.96119,3e-05,5.91661]
[1777193350974,45.57,78060.53,0.0,-0.96119,3e-05,5.9168]
[1777193351020,45.57,78060.53,0.0,-0.96119,3e-05,5.9168]
[1777193357039,45.57,78060.58,0.0,-0.96118,3e-05,5.91769]
[1777193360643,45.57,78060.85,0.0,-0.96117,3e-05,5.91879]
[1777193360772,45.57,78060.85,0.0,-0.96117,3e-05,5.91879]
[1777193363081,45.57,78063.63,0.0,-0.9611,3e-05,5.92843]
[1777193368117,45.57,78063.17,0.0,-0.96111,3e-05,5.92733]
[1777193369444,45.57,78063.17,0.0,-0.96111,3e-05,5.92733]
[1777193369518,45.57,78063.17,0.0,-0.96111,3e-05,5.92733]
[1777193375171,45.58,78062.07,0.0,-0.96115,3e-05,5.92145]
[1777193380206,45.58,78059.31,0.0,-0.96121,3e-05,5.91279]
[1777193381269,45.58,78059.31,0.0,-0.96121,3e-05,5.91279]
[1777193387255,45.58,78059.41,0.0,-0.9612,3e-05,5.91399]
[1777193392290,45.58,78057.81,0.0,-0.96124,3e-05,5.90929]
[1777193395036,45.58,78057.79,0.0,-0.96124,3e-05,5.90935]
[1777193395268,45.58,78057.79,0.0,-0.96124,3e-05,5.90935]
[1777193400346,45.58,78057.32,0.0,-0.96125,3e-05,5.9087]
[1777193401336,45.58,78057.32,0.0,-0.96125,3e-05,5.9087]
[1777193401525,45.58,78057.32,0.0,-0.96125,3e-05,5.9087]
[1777193407396,45.58,78057.7,0.0,-0.96123,3e-05,5.91086]
[1777193414445,45.59,78056.74,0.0,-0.96125,3e-05,5.90854]
[1777193417132,45.59,78056.61,0.0,-0.96125,3e-05,5.90836]
[1777193417272,45.59,78056.61,0.0,-0.96125,3e-05,5.90836]
[1777193420898,45.59,78056.28,0.0,-0.96125,3e-05,5.90765]
[1777193421021,45.59,78056.9,0.0,-0.96124,3e-05,5.90996]
[1777193427639,45.59,78056.25,0.0,-0.96125,3e-05,5.90831]
[1777193427776,45.59,78056.25,0.0,-0.96125,3e-05,5.90831]
[1777193434584,45.59,78056.26,0.0,-0.96126,3e-05,5.90657]
[1777193439520,45.59,78056.36,0.0,-0.96125,3e-05,5.9074]
[1777193439770,45.59,78056.36,0.0,-0.96125,3e-05,5.9074]
[1777193446669,45.6,78057.09,0.0,-0.96122,3e-05,5.91079]
[1777193455812,45.6,78057.07,0.0,-0.96122,3e-05,5.91096]
[1777193456028,45.6,78057.07,0.0,-0.96122,3e-05,5.91096]
[1777193461791,45.6,78056.66,0.0,-0.96122,3e-05,5.91101]
[1777193465983,45.6,78056.74,0.0,-0.96122,3e-05,5.91155]
[1777193466022,45.6,78056.74,0.0,-0.96122,3e-05,5.91155]
[1777193471859,45.6,78056.96,0.0,-0.96121,3e-05,5.91301]
[1777193474154,45.6,78056.78,0.0,-0.96121,3e-05,5.9126]
[1777193474270,45.6,78056.78,0.0,-0.96121,3e-05,5.9126]
[1777193483944,45.61,78056.42,0.0,-0.96121,3e-05,5.91239]
[1777193490993,45.61,78056.39,0.0,-0.96121,3e-05,5.91295]
[1777193496028,45.61,78056.44,0.0,-0.96122,3e-05,5.91067]
[1777193499328,45.61,78056.49,0.0,-0.96122,3e-05,5.91102]
[1777193499519,45.61,78056.49,0.0,-0.96122,3e-05,5.91102]
[1777193505091,45.61,78056.43,0.0,-0.96121,3e-05,5.91143]
[1777193508358,45.61,78056.13,0.0,-0.96122,3e-05,5.9106]
[1777193508522,45.61,78056.13,0.0,-0.96122,3e-05,5.9106]
[1777193514157,45.61,78055.6,0.0,-0.96123,3e-05,5.90944]
[1777193520778,45.61,78055.85,0.0,-0.96122,3e-05,5.91044]
[1777193521020,45.61,78055.85,0.0,-0.96122,3e-05,5.91044]
[1777193526241,45.61,78055.69,0.0,-0.96122,3e-05,5.91072]
[1777193531276,45.62,78055.85,0.0,-0.96121,3e-05,5.91164]
[1777193535920,45.62,78054.91,0.0,-0.96123,3e-05,5.90874]
[1777193536024,45.62,78054.91,0.0,-0.96123,3e-05,5.90874]
[1777193536124,45.62,78050.51,0.0,-0.96135,3e-05,5.8943]
[1777193541346,45.62,78049.23,0.0,-0.96138,3e-05,5.89063]
[1777193543836,45.62,78048.74,0.0,-0.96139,3e-05,5.88913]
[1777193544029,45.62,78048.74,0.0,-0.96139,3e-05,5.88913]
[1777193549402,45.62,78054.78,0.0,-0.96122,3e-05,5.91012]
[1777193550274,45.62,78054.78,0.0,-0.96122,3e-05,5.91012]
[1777193550520,45.62,78054.78,0.0,-0.96122,3e-05,5.91012]
[1777193550591,45.62,78058.63,0.0,-0.96112,3e-05,5.92304]
[1777193556246,45.62,78058.78,0.0,-0.96113,3e-05,5.92108]
[1777193556272,45.62,78058.78,0.0,-0.96113,3e-05,5.92108]
[1777193561991,45.62,78059.15,0.0,-0.96112,3e-05,5.92258]
[1777193565412,45.62,78059.1,0.0,-0.96112,3e-05,5.92288]
[1777193565522,45.62,78059.1,0.0,-0.96112,3e-05,5.92288]
[1777193572384,45.62,78058.89,0.0,-0.96112,3e-05,5.92246]
[1777193572523,45.62,78058.89,0.0,-0.96112,3e-05,5.92246]
[1777193579613,45.63,78059.08,0.0,-0.96111,3e-05,5.92379]
[1777193584647,45.62,78059.06,0.0,-0.96112,3e-05,5.92266]
[1777193589683,45.62,78058.98,0.0,-0.96113,3e-05,5.92099]
[1777193594718,45.62,78057.92,0.0,-0.96117,3e-05,5.91609]
[1777193595526,45.62,78057.92,0.0,-0.96117,3e-05,5.91609]
[1777193595775,45.62,78057.92,0.0,-0.96117,3e-05,5.91609]
[1777193604788,45.61,78057.35,0.0,-0.96121,3e-05,5.91163]
[1777193610794,45.61,78057.35,0.0,-0.96121,3e-05,5.91163]
[1777193611022,45.61,78057.35,0.0,-0.96121,3e-05,5.91163]
[1777193618886,45.6,78057.23,0.0,-0.96125,3e-05,5.90494]
[1777193625935,45.6,78057.54,0.0,-0.96126,3e-05,5.90437]
[1777193630973,45.6,78058.94,0.0,-0.96123,3e-05,5.90765]
[1777193636008,45.59,78059.14,0.0,-0.96124,3e-05,5.90716]
[1777193642050,45.59,78059.52,0.0,-0.96124,3e-05,5.90705]
[1777193642621,45.59,78059.52,0.0,-0.96124,3e-05,5.90705]
[1777193642772,45.59,78059.52,0.0,-0.96124,3e-05,5.90705]
[1777193649099,45.59,78059.83,0.0,-0.96124,3e-05,5.90648]
[1777193656743,45.58,78059.9,0.0,-0.96125,3e-05,5.90604]
[1777193656777,45.58,78059.9,0.0,-0.96125,3e-05,5.90604]
[1777193661724,45.58,78059.87,0.0,-0.96126,3e-05,5.90482]
[1777193661771,45.58,78059.87,0.0,-0.96126,3e-05,5.90482]
[1777193667225,45.58,78060.12,0.0,-0.96127,3e-05,5.90344]
[1777193673267,45.57,78060.07,0.0,-0.9613,3e-05,5.89906]
[1777193679703,45.57,78059.98,0.0,-0.9613,3e-05,5.89855]
[1777193680316,45.57,78071.44,0.0,-0.96101,3e-05,5.93548]
[1777193681323,45.57,78072.11,0.0,-0.961,3e-05,5.93745]
[1777193683560,45.57,78071.44,0.0,-0.96102,3e-05,5.93493]
[1777193683608,45.57,78071.54,0.0,-0.96101,3e-05,5.93499]
[1777193690386,45.56,78072.76,0.0,-0.961,3e-05,5.93711]
[1777193695421,45.56,78071.9,0.0,-0.96103,3e-05,5.93281]
[1777193700458,45.56,78071.84,0.0,-0.96105,3e-05,5.93117]
[1777193705493,45.55,78072.31,0.0,-0.96105,3e-05,5.93127]
[1777193709119,45.55,78072.22,0.0,-0.96105,3e-05,5.93037]
[1777193709734,45.55,78072.22,0.0,-0.96106,3e-05,5.92977]
[1777193709774,45.55,78072.22,0.0,-0.96106,3e-05,5.92977]
[1777193716637,45.54,78071.98,0.0,-0.96108,3e-05,5.92687]
[1777193719969,45.54,78071.8,0.0,-0.96109,3e-05,5.92566]
[1777193720020,45.54,78071.8,0.0,-0.96109,3e-05,5.92566]
[1777193730735,45.53,78070.91,0.0,-0.96114,3e-05,5.91916]
[1777193734792,45.53,78070.65,0.0,-0.96117,3e-05,5.91452]
[1777193735021,45.53,78070.65,0.0,-0.96117,3e-05,5.91452]
[1777193740804,45.53,78069.66,0.0,-0.96122,3e-05,5.90928]
[1777193744219,45.53,78069.66,0.0,-0.96122,3e-05,5.90928]
[1777193744273,45.53,78069.66,0.0,-0.96122,3e-05,5.90928]
[1777193751882,45.52,78069.92,0.0,-0.96123,3e-05,5.90711]
[1777193754348,45.52,78069.93,0.0,-0.96124,3e-05,5.90687]
[1777193754524,45.52,78069.4,0.0,-0.96125,3e-05,5.90483]
[1777193760249,45.52,78069.58,0.0,-0.96125,3e-05,5.90515]
[1777193760273,45.52,78069.58,0.0,-0.96125,3e-05,5.90515]
[1777193760351,45.51,78066.63,0.0,-0.96134,3e-05,5.89372]
[1777193765982,45.51,78065.35,0.0,-0.96138,3e-05,5.88825]
[1777193771017,45.51,78065.4,0.0,-0.96139,3e-05,5.88719]
[1777193776052,45.5,78065.0,0.0,-0.96141,3e-05,5.88464]
[1777193778564,45.5,78064.28,0.0,-0.96143,3e-05,5.88176]
[1777193778775,45.5,78064.28,0.0,-0.96143,3e-05,5.88176]
[1777193784108,45.5,78060.23,0.0,-0.96155,3e-05,5.86688]
[1777193784726,45.5,78060.23,0.0,-0.96155,3e-05,5.86688]
[1777193784774,45.5,78060.23,0.0,-0.96155,3e-05,5.86688]
[1777193790233,45.5,78058.98,0.0,-0.96159,3e-05,5.86145]
[1777193790272,45.5,78058.98,0.0,-0.96159,3e-05,5.86145]
[1777193790335,45.5,78055.61,0.0,-0.96168,3e-05,5.85008]
[1777193798206,45.49,78054.67,0.0,-0.96174,3e-05,5.84268]
[1777193802436,45.49,78054.99,0.0,-0.96173,3e-05,5.84322]
[1777193803232,45.49,78054.99,0.0,-0.96173,3e-05,5.84322]
[1777193803272,45.49,78054.99,0.0,-0.96173,3e-05,5.84322]
[1777193803777,45.49,78054.99,0.0,-0.96174,3e-05,5.84288]
[1777193805255,45.49,78054.94,0.0,-0.96174,3e-05,5.84238]
[1777193808566,45.49,78055.11,0.0,-0.96174,3e-05,5.84213]
[1777193808770,45.49,78055.11,0.0,-0.96174,3e-05,5.84213]
[1777193813111,45.49,78057.03,0.0,-0.9617,3e-05,5.84753]
[1777193813268,45.49,78057.03,0.0,-0.9617,3e-05,5.84753]
[1777193813310,45.49,78056.91,0.0,-0.9617,3e-05,5.84698]
[1777193814428,45.49,78057.57,0.0,-0.96169,3e-05,5.84902]
[1777193814520,45.49,78057.57,0.0,-0.96169,3e-05,5.84902]
[1777193822374,45.48,78056.92,0.0,-0.96171,3e-05,5.84571]
[1777193828416,45.48,78057.28,0.0,-0.96171,3e-05,5.84605]
[1777193833001,45.48,78056.84,0.0,-0.96173,3e-05,5.84416]
[1777193833020,45.48,78056.84,0.0,-0.96173,3e-05,5.84416]
[1777193833529,45.48,78056.7,0.0,-0.96173,3e-05,5.84355]
[1777193833769,45.48,78056.7,0.0,-0.96173,3e-05,5.84355]
[1777193833870,45.48,78056.7,0.0,-0.96173,3e-05,5.84341]
[1777193839827,45.48,78056.7,0.0,-0.96173,3e-05,5.84341]
[1777193840020,45.48,78056.7,0.0,-0.96173,3e-05,5.84341]
[1777193846542,45.47,78055.58,0.0,-0.96178,3e-05,5.83788]
[1777193851577,45.47,78055.4,0.0,-0.9618,3e-05,5.83373]
[1777193853258,45.47,78055.4,0.0,-0.9618,3e-05,5.83373]
[1777193853270,45.47,78055.4,0.0,-0.9618,3e-05,5.83373]
[1777193854807,45.47,78055.22,0.0,-0.96181,3e-05,5.83288]
[1777193855019,45.47,78055.22,0.0,-0.96181,3e-05,5.83288]
[1777193855120,45.47,78055.4,0.0,-0.96181,3e-05,5.83335]
[1777193860262,45.47,78055.2,0.0,-0.96181,3e-05,5.83244]
[1777193860271,45.47,78055.2,0.0,-0.96181,3e-05,5.83244]
[1777193865676,45.47,78054.08,0.0,-0.96185,3e-05,5.82766]
[1777193867786,45.47,78054.08,0.0,-0.96185,3e-05,5.82766]
[1777193868021,45.47,78054.08,0.0,-0.96185,3e-05,5.82766]
[1777193869137,45.47,78054.08,0.0,-0.96185,3e-05,5.82743]
[1777193869271,45.47,78054.08,0.0,-0.96185,3e-05,5.82743]
[1777193869372,45.47,78054.08,0.0,-0.96186,3e-05,5.8272]
[1777193874815,45.47,78053.83,0.0,-0.96187,3e-05,5.82592]
[1777193875020,45.47,78053.83,0.0,-0.96187,3e-05,5.82592]
[1777193880781,45.46,78053.36,0.0,-0.96188,3e-05,5.82357]
[1777193881646,45.46,78053.36,0.0,-0.96188,3e-05,5.82357]
[1777193885583,45.46,78051.34,0.0,-0.96194,3e-05,5.81657]
[1777193890851,45.46,78051.14,0.0,-0.96195,3e-05,5.81518]
[1777193895886,45.46,78051.11,0.0,-0.96195,3e-05,5.81456]
[1777193902935,45.46,78051.1,0.0,-0.96196,3e-05,5.81379]
[1777193909210,45.46,78051.01,0.0,-0.96197,3e-05,5.81307]
[1777193909270,45.46,78051.01,0.0,-0.96197,3e-05,5.81307]
[1777193909926,45.46,78050.86,0.0,-0.96197,3e-05,5.81226]
[1777193910025,45.46,78050.86,0.0,-0.96197,3e-05,5.81226]
[1777193910073,45.46,78051.13,0.0,-0.96197,3e-05,5.81315]
[1777193913005,45.46,78055.07,0.0,-0.96188,3e-05,5.82297]
[1777193913548,45.46,78055.07,0.0,-0.96188,3e-05,5.82297]
[1777193913770,45.46,78055.07,0.0,-0.96188,3e-05,5.82297]
[1777193919047,45.45,78055.2,0.0,-0.96189,3e-05,5.82265]
[1777193924082,45.45,78055.36,0.0,-0.96189,3e-05,5.82257]
[1777193927365,45.45,78055.24,0.0,-0.96189,3e-05,5.82205]
[1777193927520,45.45,78055.24,0.0,-0.96189,3e-05,5.82205]
[1777193929577,45.45,78055.47,0.0,-0.96189,3e-05,5.82233]
[1777193929770,45.45,78055.47,0.0,-0.96189,3e-05,5.82233]
[1777193930124,45.45,78055.44,0.0,-0.96189,3e-05,5.82211]
[1777193932487,45.45,78055.39,0.0,-0.96189,3e-05,5.82182]
[1777193932519,45.45,78055.39,0.0,-0.96189,3e-05,5.82182]
[1777193937448,45.45,78058.67,0.0,-0.96181,3e-05,5.83207]
[1777193937521,45.45,78058.67,0.0,-0.96181,3e-05,5.83207]
[1777193938206,45.45,78059.45,0.0,-0.96179,3e-05,5.83453]
[1777193938273,45.45,78059.45,0.0,-0.96179,3e-05,5.83453]
[1777193938374,45.45,78059.5,0.0,-0.96179,3e-05,5.83445]
[1777193944221,45.45,78059.72,0.0,-0.96179,3e-05,5.83459]
[1777193949257,45.45,78059.78,0.0,-0.9618,3e-05,5.83422]
[1777193953079,45.44,78059.73,0.0,-0.9618,3e-05,5.83372]
[1777193953273,45.44,78059.73,0.0,-0.9618,3e-05,5.83372]
[1777193959329,45.44,78056.22,0.0,-0.9619,3e-05,5.82126]
[1777193961471,45.44,78056.42,0.0,-0.96189,3e-05,5.82182]
[1777193961518,45.44,78056.42,0.0,-0.96189,3e-05,5.82182]
[1777193963937,45.44,78055.92,0.0,-0.96191,3e-05,5.81988]
[1777193964020,45.44,78055.92,0.0,-0.96191,3e-05,5.81988]
[1777193964364,45.44,78055.73,0.0,-0.96192,3e-05,5.81915]
[1777193969398,45.44,78055.49,0.0,-0.96193,3e-05,5.81788]
[1777193974434,45.44,78055.53,0.0,-0.96195,3e-05,5.81467]
[1777193975994,45.44,78055.53,0.0,-0.96195,3e-05,5.81467]
[1777193976022,45.44,78055.53,0.0,-0.96195,3e-05,5.81467]
[1777193983497,45.44,78056.02,0.0,-0.96194,3e-05,5.81544]
[1777193983674,45.44,78056.02,0.0,-0.96194,3e-05,5.81544]
[1777193983770,45.44,78056.02,0.0,-0.96194,3e-05,5.81544]
[1777193985927,45.44,78054.26,0.0,-0.96199,3e-05,5.80944]
[1777193986021,45.44,78054.26,0.0,-0.96199,3e-05,5.80944]
[1777193986517,45.44,78054.55,0.0,-0.96198,3e-05,5.81031]
[1777193992560,45.44,78054.41,0.0,-0.96199,3e-05,5.80932]
[1777193998601,45.43,78054.19,0.0,-0.962,3e-05,5.80809]
[1777194001631,45.43,78044.36,0.0,-0.96225,3e-05,5.77544]
[1777194002638,45.43,78041.63,0.0,-0.96232,3e-05,5.76643]
[1777194007674,45.43,78042.14,0.0,-0.96231,3e-05,5.76807]
[1777194010921,45.43,78042.62,0.0,-0.9623,3e-05,5.7696]
[1777194016737,45.43,78042.17,0.0,-0.96231,3e-05,5.768]
[1777194020975,45.43,78042.26,0.0,-0.96231,3e-05,5.76828]
[1777194021020,45.43,78042.26,0.0,-0.96231,3e-05,5.76828]
[1777194021076,45.43,78042.41,0.0,-0.96231,3e-05,5.7688]
[1777194027816,45.43,78042.95,0.0,-0.96229,3e-05,5.77077]
[1777194035872,45.43,78043.43,0.0,-0.96229,3e-05,5.76975]
[1777194041914,45.43,78043.26,0.0,-0.9623,3e-05,5.76943]
[1777194046949,45.44,78043.34,0.0,-0.96229,3e-05,5.76992]
[1777194051985,45.44,78042.77,0.0,-0.9623,3e-05,5.76831]
[1777194057021,45.44,78043.05,0.0,-0.96229,3e-05,5.7695]
[1777194063063,45.44,78043.18,0.0,-0.96229,3e-05,5.77026]
[1777194071119,45.44,78043.61,0.0,-0.96227,3e-05,5.77212]
[1777194076154,45.44,78043.49,0.0,-0.96227,3e-05,5.77203]
[1777194081190,45.44,78043.29,0.0,-0.96228,3e-05,5.77167]
[1777194086223,45.44,78043.16,0.0,-0.96228,3e-05,5.77156]
[1777194091259,45.44,78042.88,0.0,-0.9623,3e-05,5.76808]
[1777194098308,45.44,78042.9,0.0,-0.9623,3e-05,5.76862]
[1777194108377,45.44,78042.69,0.0,-0.9623,3e-05,5.76861]
[1777194113413,45.45,78038.45,0.0,-0.9624,3e-05,5.75504]
[1777194118448,45.45,78038.72,0.0,-0.96239,3e-05,5.7564]
[1777194121469,45.45,78033.17,0.0,-0.96253,3e-05,5.73849]
[1777194126504,45.45,78031.3,0.0,-0.96257,3e-05,5.73302]
[1777194131539,45.45,78030.56,0.0,-0.96259,3e-05,5.73125]
[1777194136574,45.45,78029.3,0.0,-0.96262,3e-05,5.72765]
[1777194141610,45.45,78029.65,0.0,-0.9626,3e-05,5.72933]
[1777194146645,45.45,78028.79,0.0,-0.96262,3e-05,5.72704]
[1777194151682,45.46,78027.64,0.0,-0.96266,3e-05,5.72104]
[1777194156717,45.46,78027.93,0.0,-0.96265,3e-05,5.72252]
[1777194161752,45.46,78025.73,0.0,-0.9627,3e-05,5.71587]
[1777194168801,45.46,78025.1,0.0,-0.96271,3e-05,5.71458]
[1777194173836,45.46,78024.66,0.0,-0.96272,3e-05,5.71368]
[1777194178871,45.46,78024.23,0.0,-0.96273,3e-05,5.71279]
[1777194183906,45.46,78024.07,0.0,-0.96273,3e-05,5.71278]
[1777194188946,45.46,78023.73,0.0,-0.96273,3e-05,5.71217]
[1777194191966,45.47,78015.28,0.0,-0.96294,3e-05,5.68493]
[1777194192973,45.47,78013.46,0.0,-0.96299,3e-05,5.67915]
[1777194198008,45.47,78012.27,0.0,-0.96301,3e-05,5.67604]
[1777194202036,45.47,78021.4,0.0,-0.96278,3e-05,5.70638]
[1777194203043,45.47,78029.59,0.0,-0.96257,3e-05,5.73324]
[1777194204050,45.47,78034.27,0.0,-0.96245,3e-05,5.74862]
[1777194206064,45.47,78037.32,0.0,-0.96237,3e-05,5.75867]
[1777194211099,45.47,78036.9,0.0,-0.96239,3e-05,5.75455]
[1777194216134,45.47,78037.49,0.0,-0.96238,3e-05,5.75663]
[1777194221169,45.47,78036.05,0.0,-0.96241,3e-05,5.75207]
[1777194226203,45.47,78035.89,0.0,-0.96242,3e-05,5.75175]
[1777194231239,45.47,78036.02,0.0,-0.96241,3e-05,5.75239]
[1777194236274,45.47,78035.93,0.0,-0.96241,3e-05,5.75232]
[1777194241309,45.47,78035.9,0.0,-0.96241,3e-05,5.75246]
[1777194247350,45.47,78035.89,0.0,-0.96241,3e-05,5.75274]
[1777194252386,45.47,78031.87,0.0,-0.96251,3e-05,5.73988]
[1777194257421,45.48,78029.51,0.0,-0.96257,3e-05,5.73253]
[1777194262456,45.48,78025.99,0.0,-0.96265,3e-05,5.72151]
[1777194267498,45.48,78024.94,0.0,-0.96268,3e-05,5.71859]
[1777194272533,45.48,78025.08,0.0,-0.96269,3e-05,5.71668]
[1777194277568,45.48,78024.29,0.0,-0.9627,3e-05,5.71459]
[1777194283610,45.48,78023.47,0.0,-0.96272,3e-05,5.71252]
[1777194290659,45.48,78023.49,0.0,-0.96271,3e-05,5.71326]
[1777194295695,45.48,78023.7,0.0,-0.9627,3e-05,5.71441]
[1777194300730,45.49,78023.59,0.0,-0.9627,3e-05,5.7145]
[1777194307780,45.49,78023.46,0.0,-0.9627,3e-05,5.71468]
[1777194310801,45.49,78028.51,0.0,-0.96257,3e-05,5.73143]
[1777194315836,45.49,78028.85,0.0,-0.96256,3e-05,5.73283]
[1777194318857,45.49,78037.05,0.0,-0.96235,3e-05,5.75988]
[1777194323892,45.49,78036.92,0.0,-0.96235,3e-05,5.7595]
[1777194329934,45.49,78036.8,0.0,-0.96235,3e-05,5.75916]
[1777194342020,45.49,78036.8,0.0,-0.96237,3e-05,5.75642]
[1777194347055,45.49,78036.97,0.0,-0.96236,3e-05,5.75703]
[1777194361153,45.49,78030.49,0.0,-0.96253,3e-05,5.73593]
[1777194363167,45.49,78030.05,0.0,-0.96254,3e-05,5.7346]
[1777194370216,45.49,78030.46,0.0,-0.96253,3e-05,5.73628]
[1777194377264,45.49,78030.39,0.0,-0.96253,3e-05,5.73639]
[1777194382300,45.49,78030.46,0.0,-0.96252,3e-05,5.73685]
[1777194388342,45.49,78030.34,0.0,-0.96252,3e-05,5.73673]
[1777194393377,45.49,78028.53,0.0,-0.96258,3e-05,5.72819]
[1777194394384,45.49,78024.8,0.0,-0.96268,3e-05,5.71607]
[1777194400426,45.5,78023.78,0.0,-0.9627,3e-05,5.71324]
[1777194405461,45.5,78021.38,0.0,-0.96276,3e-05,5.70585]
[1777194410496,45.5,78020.4,0.0,-0.96278,3e-05,5.70317]
[1777194417545,45.5,78020.22,0.0,-0.96278,3e-05,5.70314]
[1777194422579,45.5,78012.42,0.0,-0.96297,3e-05,5.67817]
[1777194424594,45.5,78009.55,0.0,-0.96304,3e-05,5.66911]
[1777194427307,45.5,78009.34,0.0,-0.96305,3e-05,5.6687]
[1777194427522,45.5,78009.34,0.0,-0.96305,3e-05,5.6687]
[1777194435672,45.5,78008.63,0.0,-0.96306,3e-05,5.66766]
[1777194437579,45.5,78008.63,0.0,-0.96306,3e-05,5.66766]
[1777194437771,45.5,78008.63,0.0,-0.96306,3e-05,5.66766]
[1777194437871,45.51,78008.63,0.0,-0.96305,3e-05,5.66796]
[1777194441968,45.51,78014.12,0.0,-0.96291,3e-05,5.68641]
[1777194443781,45.51,78015.03,0.0,-0.96289,3e-05,5.68949]
[1777194445788,45.51,78017.52,0.0,-0.96282,3e-05,5.69781]
[1777194446022,45.51,78017.52,0.0,-0.96282,3e-05,5.69781]
[1777194446045,45.51,78019.18,0.0,-0.96278,3e-05,5.70341]
[1777194448183,45.51,78020.89,0.0,-0.96273,3e-05,5.70907]
[1777194448276,45.51,78020.89,0.0,-0.96273,3e-05,5.70907]
[1777194453798,45.51,78019.46,0.0,-0.96278,3e-05,5.70205]
[1777194459030,45.51,78019.14,0.0,-0.96279,3e-05,5.70135]
[1777194459034,45.51,78019.14,0.0,-0.96279,3e-05,5.70135]
[1777194459271,45.51,78019.12,0.0,-0.96279,3e-05,5.70137]
[1777194459840,45.51,78019.05,0.0,-0.96279,3e-05,5.70123]
[1777194464875,45.51,78019.05,0.0,-0.96279,3e-05,5.70165]
[1777194470916,45.51,78018.61,0.0,-0.96279,3e-05,5.7007]
[1777194475743,45.51,78017.59,0.0,-0.96282,3e-05,5.6977]
[1777194475775,45.51,78017.59,0.0,-0.96282,3e-05,5.6977]
[1777194476010,45.51,78017.59,0.0,-0.96282,3e-05,5.6977]
[1777194476019,45.51,78017.59,0.0,-0.96282,3e-05,5.6977]
[1777194476106,45.51,78017.59,0.0,-0.96281,3e-05,5.69787]
[1777194485664,45.51,78017.57,0.0,-0.96281,3e-05,5.69822]
[1777194485715,45.51,78017.57,0.0,-0.96281,3e-05,5.69822]
[1777194485771,45.51,78017.57,0.0,-0.96281,3e-05,5.69822]
[1777194486021,45.52,78017.75,0.0,-0.9628,3e-05,5.69921]
[1777194491057,45.52,78018.11,0.0,-0.96279,3e-05,5.70076]
[1777194496092,45.52,78014.49,0.0,-0.96288,3e-05,5.68937]
[1777194496373,45.52,78014.49,0.0,-0.96288,3e-05,5.68937]
[1777194496424,45.52,78014.49,0.0,-0.96288,3e-05,5.68937]
[1777194496520,45.52,78014.49,0.0,-0.96288,3e-05,5.68937]
[1777194497099,45.52,78014.25,0.0,-0.96289,3e-05,5.68868]
[1777194501126,45.52,78008.92,0.0,-0.96302,3e-05,5.67174]
[1777194501187,45.52,78008.92,0.0,-0.96302,3e-05,5.67174]
[1777194501237,45.52,78008.92,0.0,-0.96302,3e-05,5.67174]
[1777194501277,45.52,78008.92,0.0,-0.96302,3e-05,5.67174]
[1777194502134,45.52,78009.05,0.0,-0.96301,3e-05,5.67228]
[1777194507169,45.52,78008.41,0.0,-0.96303,3e-05,5.6707]
[1777194509597,45.52,78008.45,0.0,-0.96302,3e-05,5.67091]
[1777194509651,45.52,78008.45,0.0,-0.96302,3e-05,5.67091]
[1777194509769,45.52,78008.45,0.0,-0.96302,3e-05,5.67091]
[1777194509836,45.52,78009.25,0.0,-0.963,3e-05,5.6736]
[1777194520260,45.52,78006.0,0.0,-0.96309,3e-05,5.66128]
[1777194521672,45.52,78006.0,0.0,-0.96309,3e-05,5.66128]
[1777194521736,45.52,78006.0,0.0,-0.96309,3e-05,5.66128]
[1777194521772,45.52,78006.0,0.0,-0.96309,3e-05,5.66128]
[1777194521773,45.52,78006.0,0.0,-0.96309,3e-05,5.66138]
[1777194527310,45.53,78004.93,0.0,-0.96312,3e-05,5.65851]
[1777194532494,45.53,78004.76,0.0,-0.96312,3e-05,5.65833]
[1777194532520,45.53,78004.76,0.0,-0.96312,3e-05,5.65833]
[1777194532610,45.53,78004.76,0.0,-0.96312,3e-05,5.65833]
[1777194532776,45.53,78004.76,0.0,-0.96312,3e-05,5.65833]
[1777194532830,45.53,78004.76,0.0,-0.96312,3e-05,5.65857]
[1777194538387,45.53,78002.8,0.0,-0.96316,3e-05,5.65299]
[1777194544429,45.53,78002.78,0.0,-0.96315,3e-05,5.65369]
[1777194549395,45.53,78002.67,0.0,-0.96315,3e-05,5.65371]
[1777194549471,45.53,78002.67,0.0,-0.96315,3e-05,5.65371]
[1777194549521,45.53,78002.67,0.0,-0.96315,3e-05,5.65371]
[1777194549572,45.53,78002.67,0.0,-0.96315,3e-05,5.65396]
[1777194555506,45.53,78002.0,0.0,-0.96316,3e-05,5.65252]
[1777194556756,45.53,78002.0,0.0,-0.96316,3e-05,5.65252]
[1777194556772,45.53,78002.0,0.0,-0.96316,3e-05,5.65252]
[1777194556832,45.53,78002.0,0.0,-0.96316,3e-05,5.65252]
[1777194557029,45.53,78002.0,0.0,-0.96316,3e-05,5.65252]
[1777194557079,45.53,78001.74,0.0,-0.96317,3e-05,5.6518]
[1777194563562,45.54,77998.23,0.0,-0.96325,3e-05,5.64137]
[1777194566172,45.54,77997.4,0.0,-0.96327,3e-05,5.63882]
[1777194566270,45.54,77997.02,0.0,-0.96328,3e-05,5.63773]
[1777194566291,45.54,77997.02,0.0,-0.96328,3e-05,5.63773]
[1777194566520,45.54,77997.02,0.0,-0.96328,3e-05,5.63773]
[1777194566583,45.54,77997.57,0.0,-0.96326,3e-05,5.63964]
[1777194569773,45.54,77999.59,0.0,-0.96321,3e-05,5.64644]
[1777194570025,45.54,77999.59,0.0,-0.96321,3e-05,5.64644]
[1777194570124,45.54,77999.55,0.0,-0.96321,3e-05,5.64656]
[1777194572868,45.54,77999.6,0.0,-0.96322,3e-05,5.644]
[1777194573020,45.54,77999.6,0.0,-0.96322,3e-05,5.644]
[1777194578666,45.54,78000.84,0.0,-0.96319,3e-05,5.64885]
[1777194579727,45.54,78000.84,0.0,-0.96319,3e-05,5.64885]
[1777194579772,45.54,78000.84,0.0,-0.96319,3e-05,5.64885]
[1777194579795,45.54,78000.84,0.0,-0.96319,3e-05,5.64885]
[1777194580029,45.54,78000.84,0.0,-0.96319,3e-05,5.64885]
[1777194580052,45.54,78000.84,0.0,-0.96318,3e-05,5.64897]
[1777194585717,45.54,78000.9,0.0,-0.96318,3e-05,5.64987]
[1777194590751,45.54,78000.62,0.0,-0.96318,3e-05,5.64954]
[1777194594071,45.55,78003.11,0.0,-0.96312,3e-05,5.65783]
[1777194594144,45.55,78003.11,0.0,-0.96312,3e-05,5.65783]
[1777194594121,45.55,78003.61,0.0,-0.9631,3e-05,5.65955]
[1777194594272,45.55,78003.61,0.0,-0.9631,3e-05,5.65955]
[1777194599815,45.55,78005.37,0.0,-0.96305,3e-05,5.6658]
[1777194601315,45.55,78005.83,0.0,-0.96304,3e-05,5.66738]
[1777194601416,45.55,78005.83,0.0,-0.96304,3e-05,5.66738]
[1777194601526,45.55,78005.83,0.0,-0.96304,3e-05,5.66738]
[1777194601832,45.55,78006.14,0.0,-0.96303,3e-05,5.66847]
[1777194606868,45.55,78005.62,0.0,-0.96304,3e-05,5.66719]
[1777194609587,45.55,78005.34,0.0,-0.96305,3e-05,5.66645]
[1777194609630,45.55,78005.34,0.0,-0.96305,3e-05,5.66645]
[1777194609769,45.55,78005.34,0.0,-0.96305,3e-05,5.66645]
[1777194609820,45.55,78005.34,0.0,-0.96305,3e-05,5.66654]
[1777194614924,45.55,78005.43,0.0,-0.96304,3e-05,5.66724]
[1777194619959,45.55,78006.09,0.0,-0.96302,3e-05,5.66979]
[1777194620709,45.55,78006.09,0.0,-0.96302,3e-05,5.66979]
[1777194620773,45.55,78006.09,0.0,-0.96302,3e-05,5.66979]
[1777194620827,45.55,78006.09,0.0,-0.96302,3e-05,5.66979]
[1777194621022,45.55,78006.09,0.0,-0.96302,3e-05,5.66979]
[1777194621103,45.55,78005.77,0.0,-0.96303,3e-05,5.66883]
[1777194627010,45.55,78005.48,0.0,-0.96303,3e-05,5.66837]
[1777194632046,45.55,78005.58,0.0,-0.96304,3e-05,5.66624]
[1777194639095,45.55,78005.8,0.0,-0.96303,3e-05,5.66752]
[1777194644131,45.56,78006.36,0.0,-0.96302,3e-05,5.66974]
[1777194649166,45.56,78006.4,0.0,-0.96301,3e-05,5.67026]
[1777194656215,45.56,78005.08,0.0,-0.96304,3e-05,5.6666]
[1777194661273,45.56,78004.98,0.0,-0.96304,3e-05,5.66654]
[1777194661486,45.56,78004.98,0.0,-0.96304,3e-05,5.66654]
[1777194661519,45.56,78004.98,0.0,-0.96304,3e-05,5.66654]
[1777194661589,45.56,78004.98,0.0,-0.96304,3e-05,5.66671]
[1777194667292,45.56,78003.84,0.0,-0.96306,3e-05,5.66352]
[1777194667682,45.56,78003.84,0.0,-0.96306,3e-05,5.66352]
[1777194667771,45.56,78003.84,0.0,-0.96306,3e-05,5.66352]
[1777194667825,45.56,78003.84,0.0,-0.96306,3e-05,5.66352]
[1777194668023,45.56,78003.84,0.0,-0.96306,3e-05,5.66352]
[1777194668299,45.56,78003.69,0.0,-0.96307,3e-05,5.66312]
[1777194673334,45.56,78004.2,0.0,-0.96305,3e-05,5.66522]
[1777194678369,45.56,78003.87,0.0,-0.96306,3e-05,5.66457]
[1777194683403,45.56,78003.87,0.0,-0.96305,3e-05,5.665]
[1777194688439,45.56,78004.32,0.0,-0.96304,3e-05,5.66688]
[1777194694482,45.57,78004.71,0.0,-0.96304,3e-05,5.66576]
[1777194699516,45.57,78004.68,0.0,-0.96304,3e-05,5.66607]
[1777194703685,45.57,78004.57,0.0,-0.96304,3e-05,5.66595]
[1777194703778,45.57,78004.57,0.0,-0.96304,3e-05,5.66595]
[1777194703854,45.57,78004.57,0.0,-0.96304,3e-05,5.66595]
[1777194704020,45.57,78004.57,0.0,-0.96304,3e-05,5.66595]
[1777194704120,45.57,78004.12,0.0,-0.96305,3e-05,5.66458]
[1777194714938,45.57,78004.72,0.0,-0.96303,3e-05,5.66693]
[1777194715017,45.57,78004.72,0.0,-0.96303,3e-05,5.66693]
[1777194715025,45.57,78004.72,0.0,-0.96303,3e-05,5.66693]
[1777194715276,45.57,78004.72,0.0,-0.96303,3e-05,5.66693]
[1777194715303,45.57,78004.61,0.0,-0.96303,3e-05,5.66712]
[1777194716656,45.57,78004.61,0.0,-0.96303,3e-05,5.66712]
[1777194716771,45.57,78004.61,0.0,-0.96303,3e-05,5.66712]
[1777194716865,45.57,78004.61,0.0,-0.96303,3e-05,5.66712]
[1777194717028,45.57,78004.61,0.0,-0.96303,3e-05,5.66712]
[1777194717122,45.57,78010.06,0.0,-0.96289,3e-05,5.68489]
[1777194722678,45.57,78011.66,0.0,-0.96285,3e-05,5.69034]
[1777194727713,45.57,78011.94,0.0,-0.96284,3e-05,5.69146]
[1777194729449,45.57,78011.43,0.0,-0.96285,3e-05,5.68984]
[1777194729522,45.57,78011.43,0.0,-0.96285,3e-05,5.68984]
[1777194729546,45.57,78011.43,0.0,-0.96285,3e-05,5.68984]
[1777194729778,45.57,78011.43,0.0,-0.96285,3e-05,5.68984]
[1777194729863,45.57,78011.6,0.0,-0.96285,3e-05,5.69044]
[1777194735769,45.57,78011.57,0.0,-0.96285,3e-05,5.6906]
[1777194740804,45.57,78010.71,0.0,-0.96287,3e-05,5.68803]
[1777194742289,45.57,78010.71,0.0,-0.96287,3e-05,5.68803]
[1777194742385,45.57,78010.71,0.0,-0.96287,3e-05,5.68803]
[1777194742317,45.57,78011.0,0.0,-0.96286,3e-05,5.68907]
[1777194742524,45.57,78011.0,0.0,-0.96286,3e-05,5.68907]
[1777194747853,45.57,78011.23,0.0,-0.96285,3e-05,5.69006]
[1777194750577,45.57,78011.49,0.0,-0.96284,3e-05,5.691]
[1777194750736,45.57,78011.49,0.0,-0.96284,3e-05,5.691]
[1777194750775,45.57,78011.49,0.0,-0.96284,3e-05,5.691]
[1777194750875,45.57,78011.48,0.0,-0.96284,3e-05,5.69101]
[1777194755910,45.57,78011.31,0.0,-0.96286,3e-05,5.68786]
[1777194762959,45.58,78010.95,0.0,-0.96287,3e-05,5.68705]
[1777194763694,45.58,78010.95,0.0,-0.96287,3e-05,5.68705]
[1777194763779,45.58,78010.95,0.0,-0.96287,3e-05,5.68705]
[1777194763807,45.58,78010.95,0.0,-0.96287,3e-05,5.68705]
[1777194764023,45.58,78010.95,0.0,-0.96287,3e-05,5.68705]
[1777194764122,45.58,78010.97,0.0,-0.96287,3e-05,5.68717]
[1777194770008,45.58,78010.98,0.0,-0.96287,3e-05,5.68751]
[1777194775045,45.58,78011.0,0.0,-0.96286,3e-05,5.68783]
[1777194779240,45.58,78010.53,0.0,-0.96288,3e-05,5.68579]
[1777194779270,45.58,78010.53,0.0,-0.96288,3e-05,5.68579]
[1777194779350,45.58,78010.53,0.0,-0.96288,3e-05,5.68579]
[1777194779371,45.58,78010.53,0.0,-0.96288,3e-05,5.6859]
[1777194779523,45.58,78010.53,0.0,-0.96288,3e-05,5.6859]
[1777194784099,45.58,78011.78,0.0,-0.96285,3e-05,5.69012]
[1777194784158,45.58,78011.78,0.0,-0.96285,3e-05,5.69012]
[1777194784278,45.58,78011.78,0.0,-0.96285,3e-05,5.69012]
[1777194784376,45.58,78011.12,0.0,-0.96286,3e-05,5.68808]
[1777194790151,45.58,78012.31,0.0,-0.96283,3e-05,5.69219]
[1777194793246,45.58,78012.46,0.0,-0.96283,3e-05,5.69276]
[1777194793271,45.58,78012.46,0.0,-0.96283,3e-05,5.69276]
[1777194793299,45.58,78012.46,0.0,-0.96283,3e-05,5.69276]
[1777194793345,45.58,78013.57,0.0,-0.9628,3e-05,5.69642]
[1777194793521,45.58,78013.57,0.0,-0.9628,3e-05,5.69642]
[1777194796659,45.58,78012.86,0.0,-0.96282,3e-05,5.69415]
[1777194796704,45.58,78012.86,0.0,-0.96282,3e-05,5.69415]
[1777194796770,45.58,78012.86,0.0,-0.96282,3e-05,5.69415]
[1777194797200,45.58,78012.38,0.0,-0.96283,3e-05,5.69271]
[1777194799214,45.58,78016.62,0.0,-0.96272,3e-05,5.70659]
[1777194800122,45.58,78016.62,0.0,-0.96272,3e-05,5.70659]
[1777194800257,45.58,78016.62,0.0,-0.96272,3e-05,5.70659]
[1777194800271,45.58,78016.62,0.0,-0.96272,3e-05,5.70659]
[1777194800314,45.58,78018.57,0.0,-0.96267,3e-05,5.71299]
[1777194806263,45.58,78020.39,0.0,-0.96262,3e-05,5.71901]
[1777194808055,45.58,78021.26,0.0,-0.9626,3e-05,5.72186]
[1777194808063,45.58,78021.26,0.0,-0.9626,3e-05,5.72186]
[1777194808276,45.58,78021.26,0.0,-0.9626,3e-05,5.72186]
[1777194808277,45.58,78020.98,0.0,-0.96261,3e-05,5.72096]
[1777194815202,45.58,78020.98,0.0,-0.96262,3e-05,5.71812]
[1777194815263,45.58,78020.98,0.0,-0.96262,3e-05,5.71812]
[1777194815270,45.58,78020.98,0.0,-0.96262,3e-05,5.71812]
[1777194815326,45.58,78021.6,0.0,-0.96261,3e-05,5.72019]
[1777194820363,45.58,78021.09,0.0,-0.96262,3e-05,5.71861]
[1777194825398,45.58,78021.33,0.0,-0.96261,3e-05,5.71951]
[1777194828311,45.58,78021.36,0.0,-0.96261,3e-05,5.71963]
[1777194828418,45.58,78021.36,0.0,-0.96261,3e-05,5.71963]
[1777194828510,45.58,78020.75,0.0,-0.96263,3e-05,5.71768]
[1777194828526,45.58,78020.75,0.0,-0.96263,3e-05,5.71768]
[1777194830433,45.58,78020.9,0.0,-0.96262,3e-05,5.71822]
[1777194835467,45.58,78021.08,0.0,-0.96262,3e-05,5.71894]
[1777194836389,45.58,78021.08,0.0,-0.96262,3e-05,5.71894]
[1777194836497,45.58,78021.08,0.0,-0.96262,3e-05,5.71894]
[1777194836474,45.58,78021.79,0.0,-0.9626,3e-05,5.72128]
[1777194837482,45.58,78022.08,0.0,-0.96259,3e-05,5.72225]
[1777194842518,45.58,78024.06,0.0,-0.96254,3e-05,5.7288]
[1777194843155,45.58,78024.06,0.0,-0.96254,3e-05,5.7288]
[1777194843260,45.58,78024.06,0.0,-0.96254,3e-05,5.7288]
[1777194843273,45.58,78024.06,0.0,-0.96254,3e-05,5.7288]
[1777194844532,45.58,78024.01,0.0,-0.96254,3e-05,5.72866]
[1777194854540,45.58,78023.38,0.0,-0.96256,3e-05,5.72667]
[1777194854634,45.58,78023.46,0.0,-0.96255,3e-05,5.72703]
[1777194854774,45.58,78023.46,0.0,-0.96255,3e-05,5.72703]
[1777194854856,45.58,78024.65,0.0,-0.96252,3e-05,5.73094]
[1777194860648,45.58,78025.57,0.0,-0.9625,3e-05,5.73406]
[1777194862743,45.58,78025.55,0.0,-0.9625,3e-05,5.73401]
[1777194862776,45.58,78025.55,0.0,-0.9625,3e-05,5.73401]
[1777194862837,45.58,78025.55,0.0,-0.9625,3e-05,5.73401]
[1777194863020,45.58,78025.55,0.0,-0.9625,3e-05,5.73401]
[1777194863045,45.58,78025.6,0.0,-0.9625,3e-05,5.73419]
[1777194866481,45.58,78025.87,0.0,-0.96249,3e-05,5.73509]
[1777194866520,45.58,78025.87,0.0,-0.96249,3e-05,5.73509]
[1777194866548,45.58,78025.87,0.0,-0.96249,3e-05,5.73509]
[1777194866507,45.58,78026.15,0.0,-0.96248,3e-05,5.73603]
[1777194866774,45.58,78026.15,0.0,-0.96248,3e-05,5.73603]
[1777194866786,45.58,78027.1,0.0,-0.96246,3e-05,5.73914]
[1777194872259,45.58,78025.91,0.0,-0.96249,3e-05,5.7353]
[1777194872274,45.58,78025.91,0.0,-0.96249,3e-05,5.7353]
[1777194878774,45.58,78026.14,0.0,-0.9625,3e-05,5.73333]
[1777194884118,45.58,78026.14,0.0,-0.9625,3e-05,5.73333]
[1777194884126,45.58,78026.14,0.0,-0.9625,3e-05,5.73333]
[1777194884270,45.58,78026.14,0.0,-0.9625,3e-05,5.73333]
[1777194884321,45.58,78027.47,0.0,-0.96246,3e-05,5.73778]
[1777194891865,45.58,78026.46,0.0,-0.96249,3e-05,5.73463]
[1777194895893,45.58,78029.33,0.0,-0.96241,3e-05,5.74409]
[1777194897598,45.58,78029.31,0.0,-0.96241,3e-05,5.74403]
[1777194897698,45.58,78029.31,0.0,-0.96241,3e-05,5.74403]
[1777194897772,45.58,78029.31,0.0,-0.96241,3e-05,5.74403]
[1777194897907,45.58,78029.36,0.0,-0.96241,3e-05,5.7442]
[1777194902942,45.58,78031.04,0.0,-0.96237,3e-05,5.74972]
[1777194906912,45.58,78031.07,0.0,-0.96237,3e-05,5.74982]
[1777194907009,45.58,78031.07,0.0,-0.96237,3e-05,5.74982]
[1777194907019,45.58,78031.07,0.0,-0.96237,3e-05,5.74982]
[1777194907116,45.58,78031.86,0.0,-0.96235,3e-05,5.75241]
[1777194912020,45.58,78033.91,0.0,-0.9623,3e-05,5.75911]
[1777194912115,45.58,78033.91,0.0,-0.9623,3e-05,5.75911]
[1777194912273,45.58,78033.91,0.0,-0.9623,3e-05,5.75911]
[1777194912291,45.58,78032.88,0.0,-0.96232,3e-05,5.75573]
[1777194919055,45.58,78033.35,0.0,-0.96231,3e-05,5.75726]
[1777194920753,45.58,78032.99,0.0,-0.96232,3e-05,5.75608]
[1777194920769,45.58,78032.99,0.0,-0.96232,3e-05,5.75608]
[1777194920848,45.58,78032.99,0.0,-0.96232,3e-05,5.75608]
[1777194921026,45.58,78032.99,0.0,-0.96232,3e-05,5.75608]
[1777194921128,45.58,78032.99,0.0,-0.96232,3e-05,5.75608]
[1777194927111,45.58,78033.0,0.0,-0.96232,3e-05,5.75613]
[1777194932146,45.58,78032.62,0.0,-0.96235,3e-05,5.75203]
[1777194937181,45.58,78032.63,0.0,-0.96235,3e-05,5.7521]
[1777194939480,45.58,78032.63,0.0,-0.96235,3e-05,5.7521]
[1777194939909,45.58,78032.63,0.0,-0.96235,3e-05,5.75211]
[1777194940018,45.58,78032.63,0.0,-0.96235,3e-05,5.75211]
[1777194945531,45.58,78032.89,0.0,-0.96234,3e-05,5.75296]
[1777194945783,45.58,78032.95,0.0,-0.96234,3e-05,5.75315]
[1777194951279,45.58,78033.31,0.0,-0.96233,3e-05,5.75428]
[1777194956695,45.58,78033.27,0.0,-0.96233,3e-05,5.75411]
[1777194962357,45.58,78029.68,0.0,-0.96242,3e-05,5.7423]
[1777194967392,45.58,78029.38,0.0,-0.96243,3e-05,5.74137]
[1777194969406,45.58,78032.2,0.0,-0.96236,3e-05,5.75063]
[1777194975448,45.58,78032.02,0.0,-0.96236,3e-05,5.75004]
[1777194982498,45.58,78032.59,0.0,-0.96235,3e-05,5.75192]
[1777194987533,45.58,78031.75,0.0,-0.96237,3e-05,5.74919]
[1777194992569,45.58,78032.55,0.0,-0.96237,3e-05,5.74899]
[1777194997604,45.58,78031.98,0.0,-0.96238,3e-05,5.74719]
[1777195003646,45.58,78031.85,0.0,-0.96238,3e-05,5.74688]
[1777195009688,45.58,78031.77,0.0,-0.96238,3e-05,5.74674]
[1777195017745,45.58,78031.72,0.0,-0.96238,3e-05,5.74674]
[1777195022781,45.58,78028.07,0.0,-0.96248,3e-05,5.73493]
[1777195027816,45.58,78027.2,0.0,-0.9625,3e-05,5.7323]
[1777195029828,45.58,78024.34,0.0,-0.96257,3e-05,5.72305]
[1777195034864,45.59,78023.46,0.0,-0.96259,3e-05,5.72047]
[1777195039899,45.59,78022.59,0.0,-0.96261,3e-05,5.71792]
[1777195044934,45.59,78022.43,0.0,-0.96261,3e-05,5.71769]
[1777195049969,45.59,78022.7,0.0,-0.9626,3e-05,5.71885]
[1777195051715,45.59,78022.7,0.0,-0.9626,3e-05,5.71885]
[1777195053774,45.59,78022.68,0.0,-0.96262,3e-05,5.71609]
[1777195053875,45.59,78022.68,0.0,-0.96262,3e-05,5.71614]
[1777195057772,45.59,78022.68,0.0,-0.96262,3e-05,5.71614]
[1777195058026,45.59,78022.93,0.0,-0.96261,3e-05,5.71718]
[1777195059769,45.59,78022.93,0.0,-0.96261,3e-05,5.71718]
[1777195060040,45.59,78022.78,0.0,-0.96261,3e-05,5.71679]
[1777195067089,45.59,78022.9,0.0,-0.96261,3e-05,5.71752]
[1777195072125,45.59,78022.84,0.0,-0.96261,3e-05,5.71756]
[1777195075146,45.59,78026.51,0.0,-0.96251,3e-05,5.72966]
[1777195080181,45.59,78027.32,0.0,-0.96249,3e-05,5.73244]
[1777195085524,45.59,78027.89,0.0,-0.96247,3e-05,5.7344]
[1777195085770,45.59,78027.89,0.0,-0.96247,3e-05,5.7344]
[1777195085625,45.59,78027.89,0.0,-0.96247,3e-05,5.73442]
[1777195086224,45.59,78028.33,0.0,-0.96246,3e-05,5.73588]
[1777195091259,45.59,78030.68,0.0,-0.9624,3e-05,5.74366]
[1777195096294,45.59,78030.29,0.0,-0.96241,3e-05,5.74243]
[1777195102336,45.59,78030.12,0.0,-0.96242,3e-05,5.74195]
[1777195107371,45.59,78030.09,0.0,-0.96242,3e-05,5.74191]
[1777195109769,45.59,78030.21,0.0,-0.96241,3e-05,5.74232]
[1777195110391,45.59,78030.76,0.0,-0.9624,3e-05,5.74415]
[1777195115427,45.59,78030.37,0.0,-0.96243,3e-05,5.74009]
[1777195120461,45.59,78030.46,0.0,-0.96242,3e-05,5.74048]
[1777195127511,45.59,78029.83,0.0,-0.96245,3e-05,5.73724]
[1777195135772,45.58,78028.83,0.0,-0.9625,3e-05,5.7308]
[1777195135819,45.58,78028.83,0.0,-0.96252,3e-05,5.7283]
[1777195141615,45.57,78028.84,0.0,-0.96254,3e-05,5.72524]
[1777195146412,45.57,78028.83,0.0,-0.96255,3e-05,5.72459]
[1777195146525,45.57,78028.83,0.0,-0.96255,3e-05,5.72459]
[1777195146626,45.56,78028.83,0.0,-0.96257,3e-05,5.72214]
[1777195149671,45.56,78025.46,0.0,-0.96267,3e-05,5.70933]
[1777195154706,45.55,78026.01,0.0,-0.96268,3e-05,5.70819]
[1777195159741,45.54,78025.73,0.0,-0.96271,3e-05,5.70378]
[1777195164776,45.53,78025.66,0.0,-0.96274,3e-05,5.70067]
[1777195169774,45.53,78025.62,0.0,-0.96275,3e-05,5.69882]
[1777195169798,45.53,78025.62,0.0,-0.96276,3e-05,5.69768]
[1777195173839,45.52,78019.15,0.0,-0.96296,3e-05,5.67153]
[1777195175182,45.52,78019.89,0.0,-0.96295,3e-05,5.67341]
[1777195181895,45.51,78019.1,0.0,-0.963,3e-05,5.66716]
[1777195187937,45.5,78012.47,0.0,-0.96319,3e-05,5.64253]
[1777195189527,45.5,78012.47,0.0,-0.96319,3e-05,5.64253]
[1777195189770,45.5,78012.47,0.0,-0.96319,3e-05,5.64253]
[1777195189872,45.5,78011.2,0.0,-0.96323,3e-05,5.63746]
[1777195194989,45.49,78010.76,0.0,-0.96326,3e-05,5.63364]
[1777195200033,45.49,78010.48,0.0,-0.96329,3e-05,5.63035]
[1777195203048,45.49,78015.68,0.0,-0.96316,3e-05,5.64623]
[1777195208083,45.48,78015.45,0.0,-0.96319,3e-05,5.64248]
[1777195212111,45.47,78022.18,0.0,-0.96304,3e-05,5.6623]
[1777195214125,45.47,78025.64,0.0,-0.96296,3e-05,5.67247]
[1777195216139,45.47,78029.35,0.0,-0.96287,3e-05,5.68344]
[1777195221174,45.46,78029.38,0.0,-0.96289,3e-05,5.6807]
[1777195226209,45.45,78029.02,0.0,-0.96293,3e-05,5.67678]
[1777195231244,45.45,78030.79,0.0,-0.96292,3e-05,5.67695]
[1777195237286,45.44,78031.01,0.0,-0.96294,3e-05,5.67446]
[1777195243330,45.43,78031.87,0.0,-0.96294,3e-05,5.6741]
[1777195251394,45.42,78031.3,0.0,-0.96299,3e-05,5.66812]
[1777195256421,45.42,78030.55,0.0,-0.96303,3e-05,5.66318]
[1777195262464,45.41,78031.66,0.0,-0.96303,3e-05,5.66385]
[1777195267848,45.4,78030.86,0.0,-0.96306,3e-05,5.6593]
[1777195274753,45.4,78030.89,0.0,-0.96308,3e-05,5.65699]
[1777195274769,45.4,78030.89,0.0,-0.96308,3e-05,5.65699]
[1777195274814,45.39,78031.01,0.0,-0.96309,3e-05,5.65595]
[1777195280589,45.39,78033.51,0.0,-0.96305,3e-05,5.66121]
[1777195285623,45.38,78033.12,0.0,-0.96308,3e-05,5.65755]
[1777195294687,45.37,78033.24,0.0,-0.96312,3e-05,5.65088]
[1777195299722,45.37,78033.36,0.0,-0.96314,3e-05,5.64898]
[1777195304757,45.36,78033.5,0.0,-0.96315,3e-05,5.64718]
[1777195310799,45.35,78033.51,0.0,-0.96318,3e-05,5.64453]
[1777195316841,45.35,78033.38,0.0,-0.9632,3e-05,5.64145]
[1777195322883,45.34,78033.31,0.0,-0.96322,3e-05,5.6386]
[1777195327918,45.33,78033.45,0.0,-0.96324,3e-05,5.63645]
[1777195332953,45.33,78033.49,0.0,-0.96326,3e-05,5.63366]
[1777195337989,45.32,78030.16,0.0,-0.96336,3e-05,5.62078]
[1777195345038,45.32,78029.95,0.0,-0.96339,3e-05,5.61727]
[1777195351080,45.31,78029.61,0.0,-0.96344,3e-05,5.61092]
[1777195356115,45.3,78030.52,0.0,-0.96343,3e-05,5.61189]
[1777195361150,45.3,78031.03,0.0,-0.96343,3e-05,5.61155]
[1777195366185,45.29,78031.09,0.0,-0.96345,3e-05,5.60977]
[1777195372227,45.29,78030.78,0.0,-0.96347,3e-05,5.60644]
[1777195377262,45.28,78030.9,0.0,-0.96348,3e-05,5.60492]
[1777195382297,45.28,78033.28,0.0,-0.96344,3e-05,5.61073]
[1777195387332,45.27,78036.14,0.0,-0.96338,3e-05,5.61802]
[1777195397403,45.27,78033.21,0.0,-0.96349,3e-05,5.60471]
[1777195403446,45.26,78033.47,0.0,-0.9635,3e-05,5.60335]
[1777195408481,45.26,78033.32,0.0,-0.96352,3e-05,5.60106]
[1777195414523,45.25,78033.35,0.0,-0.96355,3e-05,5.5962]
[1777195419557,45.25,78033.42,0.0,-0.96356,3e-05,5.59468]
[1777195424593,45.24,78033.39,0.0,-0.96358,3e-05,5.59286]
[1777195429628,45.24,78033.41,0.0,-0.96359,3e-05,5.59121]
[1777195436677,45.23,78033.48,0.0,-0.96361,3e-05,5.58908]
[1777195441712,45.23,78034.79,0.0,-0.96359,3e-05,5.59165]
[1777195446747,45.22,78035.26,0.0,-0.96359,3e-05,5.59149]
[1777195451782,45.22,78034.86,0.0,-0.96361,3e-05,5.58853]
[1777195456819,45.22,78034.89,0.0,-0.96362,3e-05,5.58698]
[1777195461854,45.21,78033.54,0.0,-0.96368,3e-05,5.58023]
[1777195468905,45.2,78033.57,0.0,-0.96369,3e-05,5.57814]
[1777195479982,45.2,78034.68,0.0,-0.96371,3e-05,5.57555]
[1777195486024,45.19,78035.06,0.0,-0.96371,3e-05,5.57496]
[1777195498109,45.18,78035.09,0.0,-0.96374,3e-05,5.57117]
[1777195506165,45.18,78035.05,0.0,-0.96376,3e-05,5.56872]
[1777195511208,45.17,78034.91,0.0,-0.96378,3e-05,5.56684]
[1777195518257,45.17,78034.99,0.0,-0.96379,3e-05,5.56514]
[1777195523295,45.16,78034.99,0.0,-0.9638,3e-05,5.56375]
[1777195529798,45.16,78034.96,0.0,-0.96381,3e-05,5.56283]
[1777195537393,45.16,78035.12,0.0,-0.96385,3e-05,5.55755]
[1777195543434,45.15,78035.12,0.0,-0.96386,3e-05,5.55597]
[1777195551490,45.15,78032.77,0.0,-0.96394,3e-05,5.54632]
[1777195556526,45.14,78032.74,0.0,-0.96395,3e-05,5.545]
[1777195561562,45.14,78035.67,0.0,-0.96388,3e-05,5.55324]
[1777195567604,45.14,78034.86,0.0,-0.96391,3e-05,5.5491]
[1777195577679,45.13,78037.48,0.0,-0.96387,3e-05,5.55508]
[1777195578686,45.13,78043.61,0.0,-0.96372,3e-05,5.57464]
[1777195579693,45.13,78048.27,0.0,-0.9636,3e-05,5.58945]
[1777195584727,45.13,78048.04,0.0,-0.96362,3e-05,5.58711]
[1777195589764,45.12,78048.74,0.0,-0.96362,3e-05,5.58776]
[1777195596812,45.12,78047.58,0.0,-0.96368,3e-05,5.57893]
[1777195601848,45.11,78047.37,0.0,-0.9637,3e-05,5.57666]
[1777195606883,45.11,78051.18,0.0,-0.96361,3e-05,5.58742]
[1777195611918,45.1,78052.2,0.0,-0.9636,3e-05,5.58903]
[1777195616953,45.1,78052.34,0.0,-0.96361,3e-05,5.58779]
[1777195624003,45.09,78057.9,0.0,-0.96349,3e-05,5.60349]
[1777195626016,45.09,78062.94,0.0,-0.96337,3e-05,5.61915]
[1777195631056,45.09,78063.21,0.0,-0.96338,3e-05,5.61807]
[1777195636088,45.08,78063.94,0.0,-0.96337,3e-05,5.61849]
[1777195637132,45.08,78063.94,0.0,-0.96337,3e-05,5.61849]
[1777195637233,45.08,78069.79,0.0,-0.96323,3e-05,5.63678]
[1777195639774,45.08,78071.67,0.0,-0.96319,3e-05,5.64248]
[1777195640116,45.08,78067.9,0.0,-0.96329,3e-05,5.62973]
[1777195641401,45.08,78065.74,0.0,-0.96334,3e-05,5.62224]
[1777195641522,45.08,78065.74,0.0,-0.96334,3e-05,5.62224]
[1777195642130,45.08,78065.12,0.0,-0.96336,3e-05,5.61979]
[1777195643159,45.08,78065.12,0.0,-0.96336,3e-05,5.61979]
[1777195643271,45.08,78065.12,0.0,-0.96336,3e-05,5.61979]
[1777195649179,45.07,78060.39,0.0,-0.96351,3e-05,5.6016]
[1777195654214,45.06,78060.14,0.0,-0.96355,3e-05,5.59602]
[1777195655964,45.06,78060.28,0.0,-0.96354,3e-05,5.59609]
[1777195656025,45.06,78060.28,0.0,-0.96354,3e-05,5.59609]
[1777195656420,45.06,78060.49,0.0,-0.96354,3e-05,5.59639]
[1777195656521,45.06,78060.49,0.0,-0.96354,3e-05,5.59639]
[1777195657235,45.06,78060.45,0.0,-0.96355,3e-05,5.59548]
[1777195662270,45.06,78060.13,0.0,-0.96357,3e-05,5.59248]
[1777195664058,45.05,78060.12,0.0,-0.96358,3e-05,5.59206]
[1777195664269,45.05,78060.12,0.0,-0.96358,3e-05,5.59206]
[1777195667382,45.05,78056.2,0.0,-0.96369,3e-05,5.57779]
[1777195667524,45.05,78056.2,0.0,-0.96369,3e-05,5.57779]
[1777195667642,45.05,78056.2,0.0,-0.96369,3e-05,5.57779]
[1777195667775,45.05,78056.2,0.0,-0.96369,3e-05,5.57779]
[1777195668311,45.05,78055.91,0.0,-0.9637,3e-05,5.57648]
[1777195674354,45.04,78055.15,0.0,-0.96374,3e-05,5.57177]
[1777195679389,45.04,78054.71,0.0,-0.96376,3e-05,5.56848]
[1777195682410,45.04,78050.89,0.0,-0.96387,3e-05,5.55501]
[1777195683706,45.04,78050.89,0.0,-0.96387,3e-05,5.55501]
[1777195683778,45.04,78050.89,0.0,-0.96387,3e-05,5.55501]
[1777195690336,45.03,78051.03,0.0,-0.96388,3e-05,5.55332]
[1777195690523,45.03,78051.17,0.0,-0.96388,3e-05,5.55342]
[1777195690564,45.03,78051.17,0.0,-0.96388,3e-05,5.55342]
[1777195690771,45.03,78051.17,0.0,-0.96388,3e-05,5.55342]
[1777195690807,45.03,78051.17,0.0,-0.96388,3e-05,5.55306]
[1777195696513,45.03,78049.81,0.0,-0.96393,3e-05,5.54653]
[1777195699310,45.02,78047.25,0.0,-0.964,3e-05,5.5379]
[1777195699520,45.02,78046.6,0.0,-0.96402,3e-05,5.53546]
[1777195704274,45.02,78043.08,0.0,-0.96412,3e-05,5.52276]
[1777195704375,45.02,78039.38,0.0,-0.96422,2e-05,5.51022]
[1777195704699,45.02,78039.38,0.0,-0.96422,2e-05,5.51022]
[1777195704794,45.02,78038.55,0.0,-0.96424,2e-05,5.50755]
[1777195706817,45.02,78040.54,0.0,-0.96419,2e-05,5.51367]
[1777195712626,45.01,78040.66,0.0,-0.96422,2e-05,5.5092]
[1777195713633,45.01,78030.65,0.0,-0.96447,2e-05,5.47675]
[1777195714640,45.01,78027.23,0.0,-0.96456,2e-05,5.46556]
[1777195715473,45.01,78027.23,0.0,-0.96456,2e-05,5.46556]
[1777195715523,45.01,78027.23,0.0,-0.96456,2e-05,5.46556]
[1777195716245,45.01,78027.23,0.0,-0.96456,2e-05,5.46556]
[1777195716270,45.01,78027.23,0.0,-0.96456,2e-05,5.46556]
[1777195716346,45.01,78026.95,0.0,-0.96457,2e-05,5.46427]
[1777195721529,45.01,78026.8,0.0,-0.96458,2e-05,5.46301]
[1777195721770,45.01,78026.8,0.0,-0.96458,2e-05,5.46301]
[1777195727732,45.01,78028.73,0.0,-0.96454,2e-05,5.46785]
[1777195732766,45.0,78026.37,0.0,-0.96461,2e-05,5.4594]
[1777195737661,45.0,78026.3,0.0,-0.96461,2e-05,5.45885]
[1777195737774,45.0,78026.3,0.0,-0.96461,2e-05,5.45885]
[1777195738209,45.0,78026.3,0.0,-0.96461,2e-05,5.45885]
[1777195738269,45.0,78026.3,0.0,-0.96461,2e-05,5.45885]
[1777195738371,45.0,78026.3,0.0,-0.96461,2e-05,5.45822]
[1777195742038,45.0,78027.16,0.0,-0.9646,2e-05,5.46066]
[1777195742270,45.0,78027.16,0.0,-0.9646,2e-05,5.46066]
[1777195746994,45.0,78025.01,0.0,-0.96465,2e-05,5.45301]
[1777195747022,45.0,78025.01,0.0,-0.96465,2e-05,5.45301]
[1777195747262,45.0,78025.01,0.0,-0.96465,2e-05,5.45301]
[1777195747270,45.0,78025.01,0.0,-0.96465,2e-05,5.45301]
[1777195747361,45.0,78024.37,0.0,-0.96467,2e-05,5.45069]
[1777195753914,45.0,78025.76,0.0,-0.96464,2e-05,5.45432]
[1777195757942,44.99,78030.01,0.0,-0.96454,2e-05,5.46735]
[1777195758512,44.99,78030.01,0.0,-0.96454,2e-05,5.46735]
[1777195758530,44.99,78030.01,0.0,-0.96454,2e-05,5.46735]
[1777195763984,44.99,78030.76,0.0,-0.96453,2e-05,5.46881]
[1777195765096,44.99,78030.76,0.0,-0.96453,2e-05,5.46881]
[1777195765275,44.99,78030.76,0.0,-0.96453,2e-05,5.46881]
[1777195765788,44.99,78030.49,0.0,-0.96454,2e-05,5.46762]
[1777195766020,44.99,78030.49,0.0,-0.96454,2e-05,5.46762]
[1777195766038,44.99,78030.53,0.0,-0.96454,2e-05,5.46775]
[1777195774054,44.99,78030.23,0.0,-0.96458,2e-05,5.46273]
[1777195775837,44.99,78028.89,0.0,-0.96461,2e-05,5.45829]
[1777195776024,44.99,78028.89,0.0,-0.96461,2e-05,5.45829]
[1777195783117,44.98,78029.23,0.0,-0.96461,2e-05,5.45826]
[1777195783881,44.98,78029.23,0.0,-0.96461,2e-05,5.45826]
[1777195784023,44.98,78029.23,0.0,-0.96461,2e-05,5.45826]
[1777195784382,44.98,78029.23,0.0,-0.96461,2e-05,5.45826]
[1777195784520,44.98,78029.04,0.0,-0.96462,2e-05,5.45751]
[1777195785131,44.98,78028.71,0.0,-0.96463,2e-05,5.45632]
[1777195790166,44.98,78028.79,0.0,-0.96463,2e-05,5.45593]
[1777195794374,44.98,78029.88,0.0,-0.9646,2e-05,5.45903]
[1777195794523,44.98,78028.98,0.0,-0.96463,2e-05,5.45589]
[1777195803256,44.98,78029.07,0.0,-0.96463,2e-05,5.45517]
[1777195813327,44.98,78029.02,0.0,-0.96465,2e-05,5.45379]
[1777195815218,44.98,78028.39,0.0,-0.96466,2e-05,5.45166]
[1777195815275,44.98,78028.39,0.0,-0.96466,2e-05,5.45166]
[1777195815809,44.97,78028.83,0.0,-0.96465,2e-05,5.45295]
[1777195816022,44.97,78028.83,0.0,-0.96465,2e-05,5.45295]
[1777195816123,44.97,78028.83,0.0,-0.96465,2e-05,5.45283]
[1777195819797,44.97,78026.88,0.0,-0.9647,2e-05,5.44625]
[1777195820021,44.97,78026.88,0.0,-0.9647,2e-05,5.44625]
[1777195821383,44.97,78022.71,0.0,-0.96481,2e-05,5.43271]
[1777195824404,44.97,78016.19,0.0,-0.96497,2e-05,5.41167]
[1777195824759,44.97,78016.19,0.0,-0.96497,2e-05,5.41167]
[1777195824776,44.97,78016.19,0.0,-0.96497,2e-05,5.41167]
[1777195825243,44.97,78016.19,0.0,-0.96497,2e-05,5.41167]
[1777195825274,44.97,78016.19,0.0,-0.96497,2e-05,5.41167]
[1777195825411,44.97,78015.64,0.0,-0.96499,2e-05,5.40985]
[1777195831453,44.97,78014.08,0.0,-0.96504,2e-05,5.40182]
[1777195834927,44.97,78016.56,0.0,-0.96498,2e-05,5.40959]
[1777195835024,44.97,78016.56,0.0,-0.96498,2e-05,5.40959]
[1777195838186,44.97,78018.58,0.0,-0.96493,2e-05,5.41588]
[1777195838278,44.97,78018.58,0.0,-0.96493,2e-05,5.41588]
[1777195838298,44.97,78018.58,0.0,-0.96493,2e-05,5.41588]
[1777195838522,44.97,78018.58,0.0,-0.96493,2e-05,5.41588]
[1777195838502,44.97,78017.61,0.0,-0.96496,2e-05,5.41274]
[1777195843537,44.97,78017.6,0.0,-0.96496,2e-05,5.41245]
[1777195849579,44.97,78017.64,0.0,-0.96496,2e-05,5.41227]
[1777195855622,44.97,78018.28,0.0,-0.96495,2e-05,5.41399]
[1777195857798,44.97,78017.46,0.0,-0.96497,2e-05,5.41132]
[1777195858021,44.97,78017.46,0.0,-0.96497,2e-05,5.41132]
[1777195863680,44.97,78016.29,0.0,-0.965,2e-05,5.40725]
[1777195866293,44.97,78016.85,0.0,-0.96499,2e-05,5.40899]
[1777195866527,44.97,78016.85,0.0,-0.96499,2e-05,5.40899]
[1777195867019,44.97,78017.73,0.0,-0.96497,2e-05,5.41174]
[1777195867274,44.97,78017.73,0.0,-0.96497,2e-05,5.41174]
[1777195867357,44.97,78016.83,0.0,-0.96499,2e-05,5.40883]
[1777195872744,44.97,78016.71,0.0,-0.96499,2e-05,5.40815]
[1777195874370,44.97,78016.71,0.0,-0.96499,2e-05,5.40815]
[1777195874523,44.97,78016.71,0.0,-0.96499,2e-05,5.40815]
[1777195879090,44.97,78014.37,0.0,-0.96505,2e-05,5.40055]
[1777195879273,44.97,78014.37,0.0,-0.96505,2e-05,5.40055]
[1777195880436,44.97,78012.9,0.0,-0.96509,2e-05,5.39581]
[1777195880522,44.97,78012.9,0.0,-0.96509,2e-05,5.39581]
[1777195880537,44.97,78011.63,0.0,-0.96512,2e-05,5.39172]
[1777195882258,44.97,78008.73,0.0,-0.96519,2e-05,5.38251]
[1777195882282,44.97,78008.73,0.0,-0.96519,2e-05,5.38251]
[1777195887853,44.97,78006.79,0.0,-0.96524,2e-05,5.37638]
[1777195889628,44.97,78006.0,0.0,-0.96526,2e-05,5.37387]
[1777195889772,44.97,78006.0,0.0,-0.96526,2e-05,5.37387]
[1777195890510,44.97,78006.0,0.0,-0.96526,2e-05,5.37387]
[1777195890525,44.97,78006.0,0.0,-0.96526,2e-05,5.37387]
[1777195890575,44.97,78006.0,0.0,-0.96526,2e-05,5.37387]
[1777195895909,44.97,78006.0,0.0,-0.96528,2e-05,5.37109]
[1777195900944,44.97,78005.01,0.0,-0.9653,2e-05,5.36794]
[1777195904233,44.97,78004.65,0.0,-0.96531,2e-05,5.3668]
[1777195904274,44.97,78004.65,0.0,-0.96531,2e-05,5.3668]
[1777195910007,44.97,78004.77,0.0,-0.96531,2e-05,5.36716]
[1777195913984,44.97,78004.98,0.0,-0.9653,2e-05,5.36781]
[1777195914022,44.97,78004.98,0.0,-0.9653,2e-05,5.36781]
[1777195914390,44.97,78004.98,0.0,-0.9653,2e-05,5.36781]
[1777195914525,44.97,78004.98,0.0,-0.9653,2e-05,5.36781]
[1777195914595,44.97,78005.13,0.0,-0.9653,2e-05,5.36826]
[1777195921083,44.97,78004.73,0.0,-0.96531,2e-05,5.36694]
[1777195930146,44.97,78004.43,0.0,-0.96532,2e-05,5.36588]
[1777195935122,44.97,78001.92,0.0,-0.96538,2e-05,5.3579]
[1777195935270,44.97,78001.92,0.0,-0.96538,2e-05,5.3579]
[1777195942231,44.97,78000.05,0.0,-0.96542,2e-05,5.35202]
[1777195942879,44.97,78000.05,0.0,-0.96542,2e-05,5.35202]
[1777195943022,44.97,78000.05,0.0,-0.96542,2e-05,5.35202]
[1777195943804,44.97,77999.32,0.0,-0.96544,2e-05,5.34972]
[1777195944024,44.97,77999.32,0.0,-0.96544,2e-05,5.34972]
[1777195944245,44.97,77999.73,0.0,-0.96543,2e-05,5.35103]
[1777195947747,44.97,77998.86,0.0,-0.96545,2e-05,5.34831]
[1777195947774,44.97,77998.86,0.0,-0.96545,2e-05,5.34831]
[1777195953073,44.97,77997.31,0.0,-0.9655,2e-05,5.34072]
[1777195953276,44.97,77997.31,0.0,-0.9655,2e-05,5.34072]
[1777195953314,44.97,77997.31,0.0,-0.9655,2e-05,5.34072]
[1777195953520,44.97,77997.31,0.0,-0.9655,2e-05,5.34072]
[1777195953538,44.97,77996.87,0.0,-0.96552,2e-05,5.33935]
[1777195959350,44.97,77995.82,0.0,-0.96554,2e-05,5.33619]
[1777195963406,44.97,77995.21,0.0,-0.96555,2e-05,5.33435]
[1777195963523,44.97,77995.21,0.0,-0.96555,2e-05,5.33435]
[1777195970427,44.97,77995.29,0.0,-0.96555,2e-05,5.33485]
[1777195976469,44.97,77995.45,0.0,-0.96554,2e-05,5.33555]
[1777195976895,44.97,77995.45,0.0,-0.96554,2e-05,5.33555]
[1777195977020,44.97,77995.45,0.0,-0.96554,2e-05,5.33555]
[1777195977476,44.97,77995.6,0.0,-0.96554,2e-05,5.33605]
[1777195982510,44.97,77990.51,0.0,-0.96566,2e-05,5.3202]
[1777195982855,44.97,77990.51,0.0,-0.96566,2e-05,5.3202]
[1777195983022,44.97,77990.51,0.0,-0.96566,2e-05,5.3202]
[1777195985745,44.97,77989.02,0.0,-0.9657,2e-05,5.3157]
[1777195985774,44.97,77989.02,0.0,-0.9657,2e-05,5.3157]
[1777195986539,44.97,77987.53,0.0,-0.96573,2e-05,5.31109]
[1777195991574,44.97,77996.78,0.0,-0.96551,2e-05,5.34063]
[1777195992646,44.97,77996.78,0.0,-0.96551,2e-05,5.34063]
[1777195992650,44.97,77993.55,0.0,-0.96558,2e-05,5.33056]
[1777195995604,44.97,77996.26,0.0,-0.96552,2e-05,5.33916]
[1777195997739,44.97,77996.88,0.0,-0.9655,2e-05,5.34125]
[1777195997774,44.97,77996.88,0.0,-0.9655,2e-05,5.34125]
[1777195998622,44.97,77996.61,0.0,-0.96551,2e-05,5.34048]
[1777196003658,44.97,77997.42,0.0,-0.96549,2e-05,5.34323]
[1777196004267,44.97,77997.42,0.0,-0.96549,2e-05,5.34323]
[1777196004520,44.97,77997.42,0.0,-0.96549,2e-05,5.34323]
[1777196011266,44.97,77997.19,0.0,-0.96549,2e-05,5.34264]
[1777196011378,44.97,77997.19,0.0,-0.96549,2e-05,5.34264]
[1777196011528,44.97,77997.19,0.0,-0.96549,2e-05,5.34264]
[1777196011591,44.97,77997.06,0.0,-0.96551,2e-05,5.33956]
[1777196016329,44.97,77996.77,0.0,-0.96551,2e-05,5.33878]
[1777196016519,44.97,77996.77,0.0,-0.96551,2e-05,5.33878]
[1777196018084,44.97,77997.84,0.0,-0.96549,2e-05,5.34223]
[1777196018270,44.97,77997.84,0.0,-0.96549,2e-05,5.34223]
[1777196018371,44.97,77997.08,0.0,-0.96551,2e-05,5.33986]
[1777196021939,44.97,77996.96,0.0,-0.96551,2e-05,5.33952]
[1777196022019,44.97,77996.96,0.0,-0.96551,2e-05,5.33952]
[1777196027830,44.97,77997.1,0.0,-0.9655,2e-05,5.34024]
[1777196031200,44.97,77996.95,0.0,-0.96551,2e-05,5.33983]
[1777196031271,44.97,77996.95,0.0,-0.96551,2e-05,5.33983]
[1777196032523,44.97,77996.74,0.0,-0.96551,2e-05,5.33919]
[1777196032524,44.97,77996.08,0.0,-0.96553,2e-05,5.33714]
[1777196032772,44.97,77996.08,0.0,-0.96553,2e-05,5.33714]
[1777196037901,44.97,77996.12,0.0,-0.96552,2e-05,5.33746]
[1777196038760,44.97,77996.12,0.0,-0.96552,2e-05,5.33746]
[1777196038770,44.97,77996.12,0.0,-0.96552,2e-05,5.33746]
[1777196042573,44.97,77994.16,0.0,-0.96557,2e-05,5.33137]
[1777196042674,44.97,77994.79,0.0,-0.96556,2e-05,5.33343]
[1777196042774,44.97,77994.79,0.0,-0.96556,2e-05,5.33343]
[1777196043881,44.97,77993.98,0.0,-0.96558,2e-05,5.33088]
[1777196044020,44.97,77993.98,0.0,-0.96558,2e-05,5.33088]
[1777196051998,44.97,77994.52,0.0,-0.96556,2e-05,5.33285]
[1777196053835,44.97,77994.52,0.0,-0.96556,2e-05,5.33285]
[1777196054020,44.97,77994.52,0.0,-0.96556,2e-05,5.33285]
[1777196055053,44.98,77993.78,0.0,-0.96558,2e-05,5.33058]
[1777196055278,44.98,77993.78,0.0,-0.96558,2e-05,5.33058]
[1777196055319,44.98,77993.23,0.0,-0.96559,2e-05,5.32888]
[1777196062684,44.98,77993.63,0.0,-0.96558,2e-05,5.33022]
[1777196062774,44.98,77993.35,0.0,-0.96559,2e-05,5.32956]
[1777196067680,44.98,77993.07,0.0,-0.96559,2e-05,5.32873]
[1777196067778,44.98,77993.05,0.0,-0.96559,2e-05,5.32881]
[1777196068120,44.98,77993.32,0.0,-0.96558,2e-05,5.32971]
[1777196078189,44.98,77992.69,0.0,-0.96561,2e-05,5.32553]
[1777196083511,44.98,77992.74,0.0,-0.96561,2e-05,5.32581]
[1777196083520,44.98,77992.74,0.0,-0.96561,2e-05,5.32581]
[1777196089267,44.98,77992.55,0.0,-0.96561,2e-05,5.32572]
[1777196094628,44.98,77992.15,0.0,-0.96562,2e-05,5.32462]
[1777196094771,44.98,77992.15,0.0,-0.96562,2e-05,5.32462]
[1777196095982,44.98,77993.24,0.0,-0.96559,2e-05,5.32821]
[1777196096021,44.98,77993.24,0.0,-0.96559,2e-05,5.32821]
[1777196096316,44.98,77992.36,0.0,-0.96561,2e-05,5.32548]
[1777196104372,44.98,77992.26,0.0,-0.96561,2e-05,5.32556]
[1777196110414,44.98,77992.38,0.0,-0.96561,2e-05,5.3262]
[1777196116456,44.98,77992.89,0.0,-0.96559,2e-05,5.32806]
[1777196119578,44.98,77992.85,0.0,-0.9656,2e-05,5.32648]
[1777196119768,44.98,77992.85,0.0,-0.9656,2e-05,5.32648]
[1777196125519,44.97,77992.74,0.0,-0.96565,2e-05,5.32121]
[1777196126063,44.97,77992.74,0.0,-0.96565,2e-05,5.32121]
[1777196126275,44.97,77992.74,0.0,-0.96565,2e-05,5.32121]
[1777196126334,44.97,77992.74,0.0,-0.96565,2e-05,5.32062]
[1777196133278,44.96,77994.91,0.0,-0.96561,2e-05,5.32627]
[1777196135275,44.95,77994.57,0.0,-0.96566,2e-05,5.31885]
[1777196142637,44.94,77994.42,0.0,-0.9657,2e-05,5.31372]
[1777196147685,44.94,77994.42,0.0,-0.9657,2e-05,5.31372]
[1777196147771,44.94,77994.42,0.0,-0.9657,2e-05,5.31372]
[1777196147784,44.93,77994.58,0.0,-0.96572,2e-05,5.31078]
[1777196148560,44.93,77994.58,0.0,-0.96572,2e-05,5.31078]
[1777196148769,44.93,77994.58,0.0,-0.96572,2e-05,5.31078]
[1777196154721,44.92,77994.79,0.0,-0.96575,2e-05,5.30805]
[1777196159757,44.92,77994.86,0.0,-0.96577,2e-05,5.3049]
[1777196166807,44.91,77994.1,0.0,-0.96582,2e-05,5.29864]
[1777196167897,44.91,77993.88,0.0,-0.96583,2e-05,5.29741]
[1777196168023,44.91,77993.88,0.0,-0.96583,2e-05,5.29741]
[1777196168605,44.91,77993.88,0.0,-0.96583,2e-05,5.29741]
[1777196168770,44.91,77993.88,0.0,-0.96583,2e-05,5.29741]
[1777196168820,44.9,77993.32,0.0,-0.96585,2e-05,5.29511]
[1777196173855,44.9,77993.56,0.0,-0.96586,2e-05,5.29318]
[1777196180904,44.89,77993.36,0.0,-0.9659,2e-05,5.2881]
[1777196191123,44.88,77993.47,0.0,-0.96592,2e-05,5.28585]
[1777196191271,44.88,77993.47,0.0,-0.96592,2e-05,5.28585]
[1777196191717,44.88,77993.47,0.0,-0.96592,2e-05,5.28585]
[1777196191773,44.88,77993.47,0.0,-0.96592,2e-05,5.28585]
[1777196191816,44.87,77993.47,0.0,-0.96597,2e-05,5.27861]
[1777196199032,44.86,77993.33,0.0,-0.96601,2e-05,5.27376]
[1777196204673,44.86,77993.52,0.0,-0.96601,2e-05,5.27374]
[1777196204770,44.86,77993.52,0.0,-0.96601,2e-05,5.27374]
[1777196204863,44.85,77994.57,0.0,-0.96601,2e-05,5.27393]
[1777196205465,44.85,77994.57,0.0,-0.96601,2e-05,5.27393]
[1777196205520,44.85,77994.57,0.0,-0.96601,2e-05,5.27393]
[1777196214136,44.83,77995.75,0.0,-0.96602,2e-05,5.27205]
[1777196215720,44.83,77995.75,0.0,-0.96602,2e-05,5.27205]
[1777196215771,44.83,77995.75,0.0,-0.96602,2e-05,5.27205]
[1777196215819,44.83,77995.96,0.0,-0.96603,2e-05,5.27148]
[1777196216332,44.83,77995.96,0.0,-0.96603,2e-05,5.27148]
[1777196216519,44.83,77995.96,0.0,-0.96603,2e-05,5.27148]
[1777196226226,44.82,77996.19,0.0,-0.96607,2e-05,5.26612]
[1777196231262,44.81,77996.16,0.0,-0.96609,2e-05,5.26303]
[1777196232605,44.81,77996.16,0.0,-0.96609,2e-05,5.26303]
[1777196232777,44.81,77996.16,0.0,-0.96609,2e-05,5.26303]
[1777196232878,44.81,77995.44,0.0,-0.96612,2e-05,5.2596]
[1777196233263,44.81,77995.44,0.0,-0.96612,2e-05,5.2596]
[1777196233270,44.81,77995.44,0.0,-0.96612,2e-05,5.2596]
[1777196238311,44.8,77992.9,0.0,-0.9662,2e-05,5.24874]
[1777196244352,44.79,77992.79,0.0,-0.96623,2e-05,5.24501]
[1777196250395,44.78,77992.56,0.0,-0.96626,2e-05,5.24094]
[1777196253718,44.78,77992.88,0.0,-0.96628,2e-05,5.23811]
[1777196253775,44.78,77992.88,0.0,-0.96628,2e-05,5.23811]
[1777196253823,44.78,77992.03,0.0,-0.96631,2e-05,5.23491]
[1777196254311,44.78,77992.03,0.0,-0.96631,2e-05,5.23491]
[1777196254521,44.78,77992.03,0.0,-0.96631,2e-05,5.23491]
[1777196261526,44.77,77992.12,0.0,-0.96633,2e-05,5.23253]
[1777196261774,44.77,77992.12,0.0,-0.96633,2e-05,5.23253]
[1777196261790,44.77,77992.26,0.0,-0.96633,2e-05,5.23139]
[1777196262159,44.77,77992.26,0.0,-0.96633,2e-05,5.23139]
[1777196262269,44.77,77992.26,0.0,-0.96633,2e-05,5.23139]
[1777196267514,44.76,77982.11,0.0,-0.9666,2e-05,5.19664]
[1777196268521,44.76,77978.25,0.0,-0.9667,2e-05,5.18419]
[1777196269803,44.76,77978.25,0.0,-0.9667,2e-05,5.18419]
[1777196269902,44.76,77975.58,0.0,-0.96677,2e-05,5.17505]
[1777196270019,44.76,77975.58,0.0,-0.96677,2e-05,5.17505]
[1777196271449,44.76,77976.58,0.0,-0.96674,2e-05,5.17815]
[1777196271520,44.76,77976.58,0.0,-0.96674,2e-05,5.17815]
[1777196274788,44.75,77976.98,0.0,-0.96674,2e-05,5.17816]
[1777196274887,44.75,77977.96,0.0,-0.96673,2e-05,5.18037]
[1777196275024,44.75,77977.96,0.0,-0.96673,2e-05,5.18037]
[1777196275154,44.75,77977.96,0.0,-0.96673,2e-05,5.18037]
[1777196275274,44.75,77977.96,0.0,-0.96673,2e-05,5.18037]
[1777196280605,44.75,77977.06,0.0,-0.96676,2e-05,5.17554]
[1777196285879,44.74,77977.46,0.0,-0.96677,2e-05,5.17516]
[1777196285885,44.74,77977.46,0.0,-0.96677,2e-05,5.17436]
[1777196286020,44.74,77977.46,0.0,-0.96677,2e-05,5.17436]
[1777196286554,44.74,77977.46,0.0,-0.96677,2e-05,5.17436]
[1777196286769,44.74,77977.46,0.0,-0.96677,2e-05,5.17436]
[1777196291846,44.74,77976.65,0.0,-0.9668,2e-05,5.17028]
[1777196291880,44.73,77975.66,0.0,-0.96683,2e-05,5.16645]
[1777196292018,44.73,77975.66,0.0,-0.96683,2e-05,5.16645]
[1777196292377,44.73,77975.66,0.0,-0.96683,2e-05,5.16645]
[1777196292524,44.73,77975.66,0.0,-0.96683,2e-05,5.16645]
[1777196297724,44.73,77975.09,0.0,-0.96686,2e-05,5.16281]
[1777196301942,44.73,77975.03,0.0,-0.96687,2e-05,5.16153]
[1777196301995,44.72,77974.46,0.0,-0.96689,2e-05,5.15904]
[1777196302020,44.72,77974.46,0.0,-0.96689,2e-05,5.15904]
[1777196302922,44.72,77974.46,0.0,-0.96689,2e-05,5.15904]
[1777196303024,44.72,77974.36,0.0,-0.96689,2e-05,5.15873]
[1777196308801,44.72,77973.8,0.0,-0.96692,2e-05,5.15491]
[1777196313578,44.72,77973.84,0.0,-0.96695,2e-05,5.15096]
[1777196313775,44.72,77973.84,0.0,-0.96695,2e-05,5.15096]
[1777196313835,44.71,77973.67,0.0,-0.96695,2e-05,5.1501]
[1777196314388,44.71,77973.67,0.0,-0.96695,2e-05,5.1501]
[1777196314521,44.71,77973.67,0.0,-0.96695,2e-05,5.1501]
[1777196319878,44.71,77971.09,0.0,-0.96703,2e-05,5.14021]
[1777196321028,44.71,77971.09,0.0,-0.96703,2e-05,5.14021]
[1777196321268,44.71,77973.4,0.0,-0.96698,2e-05,5.14704]
[1777196321786,44.71,77973.4,0.0,-0.96698,2e-05,5.14704]
[1777196321892,44.71,77972.95,0.0,-0.96699,2e-05,5.14534]
[1777196326430,44.7,77974.92,0.0,-0.96696,2e-05,5.14985]
[1777196326518,44.7,77974.92,0.0,-0.96696,2e-05,5.14985]
[1777196326927,44.7,77974.57,0.0,-0.96697,2e-05,5.14844]
[1777196327229,44.7,77974.57,0.0,-0.96697,2e-05,5.14844]
[1777196327273,44.7,77974.57,0.0,-0.96697,2e-05,5.14844]
[1777196332970,44.7,77974.31,0.0,-0.96699,2e-05,5.1457]
[1777196337413,44.7,77975.6,0.0,-0.96697,2e-05,5.14841]
[1777196337518,44.7,77975.6,0.0,-0.96697,2e-05,5.14841]
[1777196338005,44.69,77974.67,0.0,-0.96699,2e-05,5.1452]
[1777196339080,44.69,77975.45,0.0,-0.96698,2e-05,5.14729]
[1777196339274,44.69,77975.45,0.0,-0.96698,2e-05,5.14729]
[1777196345056,44.69,77974.06,0.0,-0.96703,2e-05,5.14107]
[1777196351098,44.68,77974.11,0.0,-0.96704,2e-05,5.13932]
[1777196358147,44.68,77973.79,0.0,-0.96706,2e-05,5.13611]
[1777196359262,44.68,77973.79,0.0,-0.96706,2e-05,5.13611]
[1777196359269,44.68,77973.79,0.0,-0.96706,2e-05,5.13611]
[1777196359830,44.68,77973.79,0.0,-0.96706,2e-05,5.13611]
[1777196360023,44.68,77973.79,0.0,-0.96706,2e-05,5.13611]
[1777196359874,44.68,77972.45,0.0,-0.9671,2e-05,5.13166]
[1777196367215,44.67,77971.55,0.0,-0.96714,2e-05,5.12651]
[1777196369388,44.67,77971.23,0.0,-0.96715,2e-05,5.12523]
[1777196369519,44.67,77971.23,0.0,-0.96715,2e-05,5.12523]
[1777196369785,44.67,77971.23,0.0,-0.96715,2e-05,5.12523]
[1777196370023,44.67,77971.23,0.0,-0.96715,2e-05,5.12523]
[1777196370048,44.67,77971.04,0.0,-0.96716,2e-05,5.12407]
[1777196375876,44.67,77968.37,0.0,-0.96724,2e-05,5.11205]
[1777196376020,44.67,77968.37,0.0,-0.96724,2e-05,5.11205]
[1777196375973,44.67,77969.0,0.0,-0.96723,2e-05,5.11348]
[1777196376612,44.67,77969.0,0.0,-0.96723,2e-05,5.11348]
[1777196376775,44.67,77969.0,0.0,-0.96723,2e-05,5.11348]
[1777196376847,44.67,77969.81,0.0,-0.96721,2e-05,5.11597]
[1777196381916,44.66,77969.09,0.0,-0.96724,2e-05,5.11271]
[1777196382020,44.66,77969.09,0.0,-0.96724,2e-05,5.11271]
[1777196382017,44.66,77969.78,0.0,-0.96723,2e-05,5.11432]
[1777196382446,44.66,77969.78,0.0,-0.96723,2e-05,5.11432]
[1777196382523,44.66,77969.78,0.0,-0.96723,2e-05,5.11432]
[1777196382592,44.66,77969.05,0.0,-0.96724,2e-05,5.11207]
[1777196385340,44.66,77973.0,0.0,-0.96716,2e-05,5.12348]
[1777196386419,44.66,77973.0,0.0,-0.96716,2e-05,5.12348]
[1777196386519,44.66,77973.0,0.0,-0.96716,2e-05,5.12348]
[1777196386706,44.66,77973.0,0.0,-0.96716,2e-05,5.12348]
[1777196386769,44.66,77973.0,0.0,-0.96716,2e-05,5.12348]
[1777196386807,44.66,77972.99,0.0,-0.96716,2e-05,5.12317]
[1777196393401,44.65,77972.83,0.0,-0.96718,2e-05,5.12071]
[1777196395726,44.65,77972.94,0.0,-0.96718,2e-05,5.12076]
[1777196395769,44.65,77972.94,0.0,-0.96718,2e-05,5.12076]
[1777196395871,44.65,77972.87,0.0,-0.96718,2e-05,5.12026]
[1777196396246,44.65,77972.87,0.0,-0.96718,2e-05,5.12026]
[1777196396276,44.65,77972.87,0.0,-0.96718,2e-05,5.12026]
[1777196401457,44.65,77972.8,0.0,-0.9672,2e-05,5.11831]
[1777196406492,44.64,77972.91,0.0,-0.96721,2e-05,5.11719]
[1777196407441,44.64,77972.91,0.0,-0.96721,2e-05,5.11719]
[1777196407518,44.64,77972.91,0.0,-0.96721,2e-05,5.11719]
[1777196407539,44.64,77974.82,0.0,-0.96716,2e-05,5.12279]
[1777196408559,44.64,77974.82,0.0,-0.96716,2e-05,5.12279]
[1777196408771,44.64,77974.82,0.0,-0.96716,2e-05,5.12279]
[1777196414549,44.64,77975.38,0.0,-0.96717,2e-05,5.12237]
[1777196419584,44.63,77975.36,0.0,-0.96718,2e-05,5.12078]
[1777196421808,44.63,77975.22,0.0,-0.96718,2e-05,5.12004]
[1777196422017,44.63,77975.22,0.0,-0.96718,2e-05,5.12004]
[1777196422119,44.63,77975.45,0.0,-0.96718,2e-05,5.12014]
[1777196422996,44.63,77975.45,0.0,-0.96718,2e-05,5.12014]
[1777196423020,44.63,77975.45,0.0,-0.96718,2e-05,5.12014]
[1777196429074,44.63,77975.23,0.0,-0.9672,2e-05,5.11795]
[1777196429121,44.63,77975.56,0.0,-0.9672,2e-05,5.11836]
[1777196429273,44.63,77975.56,0.0,-0.9672,2e-05,5.11836]
[1777196429581,44.63,77975.56,0.0,-0.9672,2e-05,5.11836]
[1777196429772,44.63,77975.56,0.0,-0.9672,2e-05,5.11836]
[1777196429869,44.63,77975.93,0.0,-0.96719,2e-05,5.11951]
[1777196435085,44.62,77974.61,0.0,-0.96725,2e-05,5.11153]
[1777196435272,44.62,77974.87,0.0,-0.96724,2e-05,5.11204]
[1777196439250,44.62,77972.8,0.0,-0.9673,2e-05,5.10451]
[1777196439273,44.62,77972.8,0.0,-0.9673,2e-05,5.10451]
[1777196441268,44.62,77973.13,0.0,-0.9673,2e-05,5.10496]
[1777196441738,44.62,77973.07,0.0,-0.9673,2e-05,5.10449]
[1777196444324,44.62,77969.78,0.0,-0.96738,2e-05,5.09379]
[1777196444523,44.62,77969.78,0.0,-0.96738,2e-05,5.09379]
[1777196447301,44.61,77965.68,0.0,-0.96748,2e-05,5.08042]
[1777196449515,44.61,77963.12,0.0,-0.96755,2e-05,5.07208]
[1777196449769,44.61,77963.12,0.0,-0.96755,2e-05,5.07208]
[1777196450207,44.61,77962.6,0.0,-0.96756,2e-05,5.07026]
[1777196450276,44.61,77962.6,0.0,-0.96756,2e-05,5.07026]
[1777196450801,44.61,77962.29,0.0,-0.96757,2e-05,5.06909]
[1777196454829,44.61,77956.83,0.0,-0.9677,2e-05,5.05152]
[1777196457430,44.61,77955.22,0.0,-0.96774,2e-05,5.04624]
[1777196457520,44.61,77955.22,0.0,-0.96774,2e-05,5.04624]
[1777196462885,44.61,77955.66,0.0,-0.96774,2e-05,5.0466]
[1777196463352,44.61,77955.66,0.0,-0.96774,2e-05,5.0466]
[1777196463519,44.61,77955.66,0.0,-0.96774,2e-05,5.0466]
[1777196463891,44.61,77956.28,0.0,-0.96773,2e-05,5.04833]
[1777196464499,44.61,77956.28,0.0,-0.96773,2e-05,5.04833]
[1777196464519,44.61,77956.28,0.0,-0.96773,2e-05,5.04833]
[1777196467364,44.61,77955.8,0.0,-0.96774,2e-05,5.04637]
[1777196467921,44.6,77966.81,0.0,-0.96749,2e-05,5.07997]
[1777196469935,44.6,77969.18,0.0,-0.96743,2e-05,5.08686]
[1777196471094,44.6,77969.18,0.0,-0.96743,2e-05,5.08686]
[1777196476984,44.6,77970.58,0.0,-0.96741,2e-05,5.08948]
[1777196481579,44.6,77970.2,0.0,-0.96743,2e-05,5.08734]
[1777196481771,44.6,77970.2,0.0,-0.96743,2e-05,5.08734]
[1777196482020,44.6,77970.04,0.0,-0.96744,2e-05,5.08661]
[1777196485929,44.59,77970.0,0.0,-0.96744,2e-05,5.08575]
[1777196486019,44.59,77970.0,0.0,-0.96744,2e-05,5.08575]
[1777196491149,44.59,77969.62,0.0,-0.96746,2e-05,5.08336]
[1777196491273,44.59,77969.0,0.0,-0.9675,2e-05,5.07827]
[1777196491647,44.59,77969.0,0.0,-0.9675,2e-05,5.07827]
[1777196491770,44.59,77969.0,0.0,-0.9675,2e-05,5.07827]
[1777196493099,44.59,77969.27,0.0,-0.96749,2e-05,5.07862]
[1777196498134,44.59,77967.55,0.0,-0.96754,2e-05,5.07214]
[1777196498274,44.59,77967.55,0.0,-0.96754,2e-05,5.07214]
[1777196498521,44.59,77967.55,0.0,-0.96754,2e-05,5.07214]
[1777196502965,44.58,77963.8,0.0,-0.96764,2e-05,5.05976]
[1777196503022,44.58,77963.8,0.0,-0.96764,2e-05,5.05976]
[1777196503631,44.58,77960.37,0.0,-0.96772,2e-05,5.04904]
[1777196503769,44.58,77960.37,0.0,-0.96772,2e-05,5.04904]
[1777196504176,44.58,77960.39,0.0,-0.96772,2e-05,5.04891]
[1777196505901,44.58,77958.2,0.0,-0.96777,2e-05,5.04202]
[1777196506025,44.58,77958.2,0.0,-0.96777,2e-05,5.04202]
[1777196510486,44.58,77955.0,0.0,-0.96785,2e-05,5.03141]
[1777196510519,44.58,77955.0,0.0,-0.96785,2e-05,5.03141]
[1777196511225,44.58,77955.15,0.0,-0.96785,2e-05,5.03171]
[1777196512138,44.58,77955.15,0.0,-0.96785,2e-05,5.03171]
[1777196512279,44.58,77955.15,0.0,-0.96785,2e-05,5.03155]
[1777196518274,44.58,77955.89,0.0,-0.96784,2e-05,5.03286]
[1777196521259,44.58,77955.89,0.0,-0.96784,2e-05,5.03286]
[1777196521279,44.58,77955.89,0.0,-0.96784,2e-05,5.03286]
[1777196523218,44.58,77955.63,0.0,-0.96785,2e-05,5.03159]
[1777196523271,44.58,77956.38,0.0,-0.96784,2e-05,5.03372]
[1777196523309,44.58,77958.76,0.0,-0.96778,2e-05,5.04083]
[1777196531365,44.57,77959.12,0.0,-0.96778,2e-05,5.04057]
[1777196532327,44.57,77959.12,0.0,-0.96778,2e-05,5.04057]
[1777196532521,44.57,77959.12,0.0,-0.96778,2e-05,5.04057]
[1777196538414,44.57,77958.54,0.0,-0.96781,2e-05,5.03767]
[1777196541285,44.57,77958.6,0.0,-0.96781,2e-05,5.03754]
[1777196541520,44.57,77958.6,0.0,-0.96781,2e-05,5.03754]
[1777196542786,44.57,77959.07,0.0,-0.9678,2e-05,5.03882]
[1777196543020,44.57,77959.07,0.0,-0.9678,2e-05,5.03882]
[1777196543032,44.57,77957.17,0.0,-0.96784,2e-05,5.03285]
[1777196548484,44.56,77956.97,0.0,-0.96785,2e-05,5.03133]
[1777196554801,44.56,77957.11,0.0,-0.96785,2e-05,5.03146]
[1777196555019,44.56,77957.11,0.0,-0.96785,2e-05,5.03146]
[1777196557522,44.56,77955.86,0.0,-0.96791,2e-05,5.02408]
[1777196557698,44.56,77955.86,0.0,-0.96791,2e-05,5.02408]
[1777196557769,44.56,77955.86,0.0,-0.96791,2e-05,5.02408]
[1777196557871,44.56,77954.74,0.0,-0.96793,2e-05,5.02053]
[1777196561852,44.56,77953.34,0.0,-0.96797,2e-05,5.0159]
[1777196562024,44.56,77953.34,0.0,-0.96797,2e-05,5.0159]
[1777196562962,44.56,77952.21,0.0,-0.96799,2e-05,5.01233]
[1777196563023,44.56,77952.21,0.0,-0.96799,2e-05,5.01233]
[1777196563125,44.56,77953.01,0.0,-0.96798,2e-05,5.01466]
[1777196566610,44.56,77948.7,0.0,-0.96808,2e-05,5.00111]
[1777196567430,44.56,77948.7,0.0,-0.96808,2e-05,5.00111]
[1777196567519,44.56,77948.7,0.0,-0.96808,2e-05,5.00111]
[1777196575672,44.56,77947.39,0.0,-0.96811,2e-05,4.99643]
[1777196576742,44.56,77947.39,0.0,-0.96811,2e-05,4.99643]
[1777196576769,44.56,77947.39,0.0,-0.96811,2e-05,4.99643]
[1777196578467,44.56,77947.5,0.0,-0.96811,2e-05,4.99654]
[1777196578518,44.56,77947.5,0.0,-0.96811,2e-05,4.99654]
[1777196578693,44.56,77947.32,0.0,-0.96812,2e-05,4.99599]
[1777196581677,44.56,77948.3,0.0,-0.9681,2e-05,4.99883]
[1777196581771,44.56,77948.3,0.0,-0.9681,2e-05,4.99883]
[1777196588253,44.56,77948.73,0.0,-0.96809,2e-05,4.99965]
[1777196588273,44.56,77948.73,0.0,-0.96809,2e-05,4.99965]
[1777196590417,44.55,77950.68,0.0,-0.96805,2e-05,5.00534]
[1777196590522,44.55,77950.68,0.0,-0.96805,2e-05,5.00534]
[1777196590778,44.55,77950.55,0.0,-0.96805,2e-05,5.00485]
[1777196596820,44.55,77952.21,0.0,-0.96802,2e-05,5.00938]
[1777196599056,44.55,77952.69,0.0,-0.96801,2e-05,5.01074]
[1777196599269,44.55,77952.69,0.0,-0.96801,2e-05,5.01074]
[1777196600848,44.55,77965.62,0.0,-0.96771,2e-05,5.04997]
[1777196601836,44.55,77965.62,0.0,-0.96771,2e-05,5.04997]
[1777196602021,44.55,77965.62,0.0,-0.96771,2e-05,5.04997]
[1777196602117,44.55,77975.76,0.0,-0.96747,2e-05,5.08094]
[1777196603309,44.55,77975.76,0.0,-0.96747,2e-05,5.08094]
[1777196602862,44.55,77976.53,0.0,-0.96746,2e-05,5.0831]
[1777196603524,44.55,77976.53,0.0,-0.96746,2e-05,5.0831]
[1777196603868,44.55,77977.38,0.0,-0.96744,2e-05,5.08549]
[1777196608904,44.55,77977.72,0.0,-0.96744,2e-05,5.08542]
[1777196614945,44.54,77977.53,0.0,-0.96747,2e-05,5.0808]
[1777196619284,44.54,77979.73,0.0,-0.96743,2e-05,5.08692]
[1777196619981,44.54,77989.54,0.0,-0.9672,2e-05,5.11674]
[1777196620988,44.54,77991.54,0.0,-0.96715,2e-05,5.12265]
[1777196622207,44.54,77991.54,0.0,-0.96715,2e-05,5.12265]
[1777196622269,44.54,77991.54,0.0,-0.96715,2e-05,5.12265]
[1777196622308,44.54,77991.31,0.0,-0.96716,2e-05,5.12135]
[1777196630052,44.53,77993.61,0.0,-0.96713,2e-05,5.12636]
[1777196634309,44.53,77993.93,0.0,-0.96713,2e-05,5.12643]
[1777196634518,44.53,77994.05,0.0,-0.96713,2e-05,5.1265]
[1777196642358,44.52,77994.2,0.0,-0.96714,2e-05,5.1245]
[1777196644625,44.52,77994.16,0.0,-0.96714,2e-05,5.12407]
[1777196644776,44.52,77994.16,0.0,-0.96714,2e-05,5.12407]
[1777196644858,44.52,77994.16,0.0,-0.96715,2e-05,5.12345]
[1777196650192,44.52,77995.32,0.0,-0.96713,2e-05,5.1255]
[1777196655227,44.51,77995.52,0.0,-0.96714,2e-05,5.12454]
[1777196660262,44.51,77997.37,0.0,-0.96711,2e-05,5.1287]
[1777196665297,44.51,77997.89,0.0,-0.96711,2e-05,5.12837]
[1777196670332,44.5,77997.85,0.0,-0.96713,2e-05,5.12664]
[1777196675367,44.5,77996.58,0.0,-0.96718,2e-05,5.11841]
[1777196679396,44.49,77992.72,0.0,-0.96728,2e-05,5.10526]
[1777196685437,44.49,77993.12,0.0,-0.96729,2e-05,5.10481]
[1777196690472,44.49,77992.67,0.0,-0.96731,2e-05,5.10204]
[1777196695509,44.48,77992.63,0.0,-0.96732,2e-05,5.10059]
[1777196702558,44.48,77991.94,0.0,-0.96735,2e-05,5.09666]
[1777196707593,44.48,77992.61,0.0,-0.96735,2e-05,5.09747]
[1777196712627,44.47,77992.02,0.0,-0.96737,2e-05,5.09439]
[1777196717663,44.47,77992.07,0.0,-0.96738,2e-05,5.09329]
[1777196723706,44.47,77991.21,0.0,-0.96741,2e-05,5.08915]
[1777196728741,44.46,77988.64,0.0,-0.96748,2e-05,5.08007]
[1777196737804,44.46,77988.05,0.0,-0.96752,2e-05,5.07358]
[1777196742839,44.46,77988.1,0.0,-0.96753,2e-05,5.07266]
[1777196747874,44.45,77987.97,0.0,-0.96754,2e-05,5.07119]
[1777196751901,44.45,77977.12,0.0,-0.9678,2e-05,5.037]
[1777196752909,44.45,77971.88,0.0,-0.96792,2e-05,5.0208]
[1777196757943,44.45,77975.53,0.0,-0.96785,2e-05,5.0313]
[1777196762978,44.45,77979.09,0.0,-0.96777,2e-05,5.04148]
[1777196768014,44.44,77979.37,0.0,-0.96777,2e-05,5.04152]
[1777196774056,44.44,77979.15,0.0,-0.96778,2e-05,5.03989]
[1777196779091,44.44,77978.97,0.0,-0.96779,2e-05,5.03856]
[1777196784126,44.44,77979.0,0.0,-0.9678,2e-05,5.0379]
[1777196791175,44.44,77978.97,0.0,-0.96782,2e-05,5.0341]
[1777196796210,44.43,77978.31,0.0,-0.96784,2e-05,5.03138]
[1777196801245,44.43,77980.86,0.0,-0.96779,2e-05,5.03851]
[1777196806283,44.43,77981.29,0.0,-0.96778,2e-05,5.03911]
[1777196819374,44.43,77981.61,0.0,-0.96779,2e-05,5.03831]
[1777196824409,44.42,77981.12,0.0,-0.96781,2e-05,5.03615]
[1777196829444,44.42,77978.0,0.0,-0.96788,2e-05,5.02596]
[1777196834479,44.42,77974.35,0.0,-0.96797,2e-05,5.01416]
[1777196839982,44.42,77971.92,0.0,-0.96803,2e-05,5.0064]
[1777196840829,44.42,77971.92,0.0,-0.96803,2e-05,5.00632]
[1777196841018,44.42,77971.92,0.0,-0.96803,2e-05,5.00632]
[1777196846565,44.42,77972.05,0.0,-0.96803,2e-05,5.00613]
[1777196855630,44.42,77971.93,0.0,-0.96806,2e-05,5.00229]
[1777196859270,44.42,77972.18,0.0,-0.96805,2e-05,5.00287]
[1777196861619,44.42,77973.31,0.0,-0.96803,2e-05,5.00605]
[1777196861776,44.42,77973.31,0.0,-0.96803,2e-05,5.00605]
[1777196861877,44.42,77972.05,0.0,-0.96806,2e-05,5.0021]
[1777196864361,44.41,77971.37,0.0,-0.96808,2e-05,4.99994]
[1777196864523,44.41,77971.37,0.0,-0.96808,2e-05,4.99994]
[1777196865703,44.41,77967.09,0.0,-0.96818,2e-05,4.98664]
[1777196870738,44.41,77969.08,0.0,-0.96813,2e-05,4.99236]
[1777196872231,44.41,77969.08,0.0,-0.96813,2e-05,4.99236]
[1777196872272,44.41,77969.08,0.0,-0.96813,2e-05,4.99236]
[1777196872339,44.41,77969.08,0.0,-0.96813,2e-05,4.99236]
[1777196872527,44.41,77969.08,0.0,-0.96813,2e-05,4.99236]
[1777196872390,44.41,77971.16,0.0,-0.96809,2e-05,4.99863]
[1777196877786,44.41,77973.78,0.0,-0.96803,2e-05,5.00606]
[1777196881133,44.41,77975.6,0.0,-0.96799,2e-05,5.01141]
[1777196881272,44.41,77975.6,0.0,-0.96799,2e-05,5.01141]
[1777196881339,44.41,77975.6,0.0,-0.96799,2e-05,5.01141]
[1777196881518,44.41,77975.6,0.0,-0.96799,2e-05,5.01141]
[1777196881377,44.41,77974.72,0.0,-0.96801,2e-05,5.00861]
[1777196883865,44.41,77978.34,0.0,-0.96793,2e-05,5.01934]
[1777196888900,44.41,77978.97,0.0,-0.96792,2e-05,5.02061]
[1777196889907,44.41,77975.43,0.0,-0.968,2e-05,5.00964]
[1777196892589,44.41,77975.42,0.0,-0.968,2e-05,5.0095]
[1777196892610,44.41,77974.54,0.0,-0.96803,2e-05,5.0066]
[1777196892776,44.41,77974.54,0.0,-0.96803,2e-05,5.0066]
[1777196892932,44.41,77974.54,0.0,-0.96803,2e-05,5.0066]
[1777196893018,44.41,77974.54,0.0,-0.96803,2e-05,5.0066]
[1777196898889,44.41,77976.37,0.0,-0.96799,2e-05,5.01166]
[1777196899017,44.41,77976.37,0.0,-0.96799,2e-05,5.01166]
[1777196899026,44.41,77976.37,0.0,-0.96799,2e-05,5.01166]
[1777196899268,44.41,77976.37,0.0,-0.96799,2e-05,5.01166]
[1777196899336,44.41,77978.73,0.0,-0.96793,2e-05,5.01877]
[1777196903196,44.4,77978.25,0.0,-0.96795,2e-05,5.01693]
[1777196903271,44.4,77978.25,0.0,-0.96795,2e-05,5.01693]
[1777196903408,44.4,77978.25,0.0,-0.96795,2e-05,5.01693]
[1777196903518,44.4,77978.25,0.0,-0.96795,2e-05,5.01693]
[1777196903620,44.4,77978.15,0.0,-0.96795,2e-05,5.01639]
[1777196909013,44.4,77978.83,0.0,-0.96794,2e-05,5.01801]
[1777196909026,44.4,77978.83,0.0,-0.96794,2e-05,5.01801]
[1777196909180,44.4,77978.83,0.0,-0.96794,2e-05,5.01801]
[1777196909270,44.4,77978.83,0.0,-0.96794,2e-05,5.01801]
[1777196909279,44.4,77978.91,0.0,-0.96794,2e-05,5.01813]
[1777196915082,44.4,77979.29,0.0,-0.96795,2e-05,5.01594]
[1777196917458,44.4,77978.49,0.0,-0.96797,2e-05,5.01338]
[1777196917521,44.4,77978.49,0.0,-0.96797,2e-05,5.01338]
[1777196917621,44.4,77978.78,0.0,-0.96797,2e-05,5.01405]
[1777196917676,44.4,77978.78,0.0,-0.96797,2e-05,5.01405]
[1777196917769,44.4,77978.78,0.0,-0.96797,2e-05,5.01405]
[1777196924145,44.4,77979.26,0.0,-0.96796,2e-05,5.01489]
[1777196927778,44.4,77976.22,0.0,-0.96803,2e-05,5.00531]
[1777196927957,44.4,77976.22,0.0,-0.96803,2e-05,5.00531]
[1777196928022,44.4,77976.22,0.0,-0.96803,2e-05,5.00531]
[1777196928173,44.4,77975.62,0.0,-0.96805,2e-05,5.00338]
[1777196933208,44.4,77975.59,0.0,-0.96805,2e-05,5.00286]
[1777196939250,44.4,77976.13,0.0,-0.96804,2e-05,5.00399]
[1777196940707,44.4,77976.13,0.0,-0.96804,2e-05,5.00399]
[1777196940776,44.4,77976.13,0.0,-0.96804,2e-05,5.00399]
[1777196940968,44.4,77976.13,0.0,-0.96804,2e-05,5.00399]
[1777196941020,44.4,77976.13,0.0,-0.96804,2e-05,5.00399]
[1777196941264,44.39,77975.96,0.0,-0.96805,2e-05,5.0033]
[1777196946299,44.39,77976.64,0.0,-0.96804,2e-05,5.00494]
[1777196948054,44.39,77976.89,0.0,-0.96803,2e-05,5.00561]
[1777196948272,44.39,77976.89,0.0,-0.96803,2e-05,5.00561]
[1777196948285,44.39,77976.89,0.0,-0.96803,2e-05,5.00561]
[1777196948520,44.39,77976.89,0.0,-0.96803,2e-05,5.00561]
[1777196948621,44.39,77976.86,0.0,-0.96803,2e-05,5.00534]
[1777196956369,44.39,77975.82,0.0,-0.96806,2e-05,5.00157]
[1777196958147,44.39,77975.82,0.0,-0.96806,2e-05,5.00157]
[1777196958273,44.39,77975.82,0.0,-0.96806,2e-05,5.00157]
[1777196958329,44.39,77975.82,0.0,-0.96806,2e-05,5.00157]
[1777196958522,44.39,77975.82,0.0,-0.96806,2e-05,5.00157]
[1777196958623,44.39,77975.89,0.0,-0.96806,2e-05,5.00154]
[1777196965432,44.39,77976.32,0.0,-0.96806,2e-05,5.00235]
[1777196966149,44.39,77976.32,0.0,-0.96806,2e-05,5.00235]
[1777196966272,44.39,77976.32,0.0,-0.96806,2e-05,5.00235]
[1777196966318,44.39,77976.32,0.0,-0.96806,2e-05,5.00235]
[1777196966521,44.39,77976.32,0.0,-0.96806,2e-05,5.00235]
[1777196966525,44.39,77976.29,0.0,-0.96806,2e-05,5.00218]
[1777196972481,44.39,77976.13,0.0,-0.96808,2e-05,4.99851]
[1777196977516,44.39,77976.83,0.0,-0.96807,2e-05,5.00025]
[1777196978795,44.39,77977.49,0.0,-0.96805,2e-05,5.00219]
[1777196978939,44.39,77977.49,0.0,-0.96805,2e-05,5.00219]
[1777196979022,44.39,77977.49,0.0,-0.96805,2e-05,5.00219]
[1777196979530,44.39,77977.39,0.0,-0.96806,2e-05,5.00181]
[1777196980537,44.39,77981.89,0.0,-0.96795,2e-05,5.01549]
[1777196985330,44.39,77983.72,0.0,-0.96791,2e-05,5.02068]
[1777196985466,44.39,77983.72,0.0,-0.96791,2e-05,5.02068]
[1777196985520,44.39,77983.72,0.0,-0.96791,2e-05,5.02068]
[1777196985575,44.38,77982.69,0.0,-0.96794,2e-05,5.01742]
[1777196990610,44.38,77983.91,0.0,-0.96791,2e-05,5.02063]
[1777196991120,44.38,77983.91,0.0,-0.96791,2e-05,5.02063]
[1777196991272,44.38,77983.91,0.0,-0.96791,2e-05,5.02063]
[1777196991272,44.38,77983.91,0.0,-0.96791,2e-05,5.02063]
[1777196991521,44.38,77983.91,0.0,-0.96791,2e-05,5.02063]
[1777196991617,44.38,77982.83,0.0,-0.96794,2e-05,5.01722]
[1777196998666,44.38,77982.3,0.0,-0.96796,2e-05,5.01481]
[1777197005714,44.38,77982.4,0.0,-0.96796,2e-05,5.01446]
[1777197006217,44.38,77982.4,0.0,-0.96796,2e-05,5.01446]
[1777197006270,44.38,77982.4,0.0,-0.96796,2e-05,5.01446]
[1777197006315,44.38,77982.4,0.0,-0.96796,2e-05,5.01446]
[1777197006519,44.38,77982.4,0.0,-0.96796,2e-05,5.01446]
[1777197006722,44.38,77982.5,0.0,-0.96796,2e-05,5.01468]
[1777197011757,44.38,77985.28,0.0,-0.9679,2e-05,5.02273]
[1777197012801,44.38,77985.28,0.0,-0.9679,2e-05,5.02273]
[1777197012957,44.38,77985.28,0.0,-0.9679,2e-05,5.02273]
[1777197013021,44.38,77985.28,0.0,-0.9679,2e-05,5.02273]
[1777197013122,44.38,77986.13,0.0,-0.96788,2e-05,5.02523]
[1777197019817,44.38,77985.66,0.0,-0.9679,2e-05,5.02308]
[1777197023411,44.38,77985.89,0.0,-0.96789,2e-05,5.02359]
[1777197023508,44.38,77985.89,0.0,-0.96789,2e-05,5.02359]
[1777197023521,44.38,77985.89,0.0,-0.96789,2e-05,5.02359]
[1777197023617,44.38,77987.14,0.0,-0.96786,2e-05,5.02733]
[1777197028880,44.37,77986.97,0.0,-0.96787,2e-05,5.02619]
[1777197033915,44.37,77987.03,0.0,-0.96789,2e-05,5.0232]
[1777197038950,44.37,77987.32,0.0,-0.96789,2e-05,5.02362]
[1777197041333,44.37,77987.32,0.0,-0.96789,2e-05,5.02362]
[1777197041389,44.37,77987.32,0.0,-0.96789,2e-05,5.02362]
[1777197041526,44.37,77987.32,0.0,-0.96789,2e-05,5.02362]
[1777197041606,44.37,77987.32,0.0,-0.96789,2e-05,5.02344]
[1777197047006,44.37,77987.21,0.0,-0.9679,2e-05,5.02257]
[1777197050725,44.37,77987.06,0.0,-0.9679,2e-05,5.02193]
[1777197050774,44.37,77987.06,0.0,-0.9679,2e-05,5.02193]
[1777197051040,44.37,77987.11,0.0,-0.9679,2e-05,5.022]
[1777197051269,44.37,77987.11,0.0,-0.9679,2e-05,5.022]
[1777197051371,44.37,77987.14,0.0,-0.9679,2e-05,5.02201]
[1777197058085,44.37,77987.54,0.0,-0.9679,2e-05,5.0226]
[1777197065134,44.37,77987.56,0.0,-0.9679,2e-05,5.02201]
[1777197071176,44.36,77987.76,0.0,-0.9679,2e-05,5.02208]
[1777197073511,44.36,77988.8,0.0,-0.96788,2e-05,5.02519]
[1777197073524,44.36,77988.8,0.0,-0.96788,2e-05,5.02519]
[1777197073665,44.36,77988.8,0.0,-0.96788,2e-05,5.02519]
[1777197073770,44.36,77988.8,0.0,-0.96788,2e-05,5.02519]
[1777197073714,44.36,77989.13,0.0,-0.96787,2e-05,5.02611]
[1777197080239,44.36,77989.02,0.0,-0.96788,2e-05,5.02512]
[1777197083756,44.36,77989.0,0.0,-0.96788,2e-05,5.02497]
[1777197083770,44.36,77989.0,0.0,-0.96788,2e-05,5.02497]
[1777197083260,44.36,77998.76,0.0,-0.96765,2e-05,5.0548]
[1777197083915,44.36,77998.76,0.0,-0.96765,2e-05,5.0548]
[1777197084020,44.36,77998.76,0.0,-0.96765,2e-05,5.0548]
[1777197084267,44.36,78000.58,0.0,-0.96761,2e-05,5.06028]
[1777197090309,44.36,78000.52,0.0,-0.96762,2e-05,5.05922]
[1777197093106,44.36,77999.57,0.0,-0.96766,2e-05,5.05332]
[1777197093266,44.36,77999.57,0.0,-0.96766,2e-05,5.05332]
[1777197093272,44.36,77999.57,0.0,-0.96766,2e-05,5.05332]
[1777197093522,44.36,77999.57,0.0,-0.96766,2e-05,5.05332]
[1777197093536,44.36,78000.41,0.0,-0.96764,2e-05,5.05578]
[1777197099372,44.36,77999.99,0.0,-0.96766,2e-05,5.05369]
[1777197103219,44.35,77999.83,0.0,-0.96766,2e-05,5.0528]
[1777197103276,44.35,77999.83,0.0,-0.96766,2e-05,5.0528]
[1777197103317,44.35,77999.83,0.0,-0.96766,2e-05,5.0528]
[1777197103523,44.35,77999.83,0.0,-0.96766,2e-05,5.0528]
[1777197103598,44.35,78000.5,0.0,-0.96765,2e-05,5.05474]
[1777197108367,44.35,78002.26,0.0,-0.96761,2e-05,5.05965]
[1777197108521,44.35,78002.26,0.0,-0.96761,2e-05,5.05965]
[1777197108559,44.35,78003.82,0.0,-0.96758,2e-05,5.06432]
[1777197108851,44.35,78003.82,0.0,-0.96758,2e-05,5.06432]
[1777197109020,44.35,78003.82,0.0,-0.96758,2e-05,5.06432]
[1777197110449,44.35,78008.18,0.0,-0.96748,2e-05,5.07749]
[1777197111043,44.35,78008.18,0.0,-0.96748,2e-05,5.07749]
[1777197111099,44.35,78008.18,0.0,-0.96748,2e-05,5.07749]
[1777197111273,44.35,78008.18,0.0,-0.96748,2e-05,5.07749]
[1777197111456,44.35,78011.19,0.0,-0.96741,2e-05,5.08664]
[1777197116361,44.35,78013.2,0.0,-0.96736,2e-05,5.0921]
[1777197116527,44.35,78013.2,0.0,-0.96736,2e-05,5.0921]
[1777197116586,44.35,78013.28,0.0,-0.96736,2e-05,5.09215]
[1777197119512,44.35,78005.95,0.0,-0.96754,2e-05,5.06889]
[1777197120697,44.35,78005.95,0.0,-0.96754,2e-05,5.06889]
[1777197120771,44.35,78005.95,0.0,-0.96754,2e-05,5.06889]
[1777197120744,44.35,78003.17,0.0,-0.96761,2e-05,5.06016]
[1777197123032,44.35,78001.02,0.0,-0.96766,2e-05,5.05324]
[1777197123270,44.35,78001.02,0.0,-0.96766,2e-05,5.05324]
[1777197123540,44.35,77999.8,0.0,-0.96769,2e-05,5.04935]
[1777197124441,44.35,77999.8,0.0,-0.96769,2e-05,5.04935]
[1777197124523,44.35,77999.8,0.0,-0.96769,2e-05,5.04935]
[1777197129582,44.34,77999.07,0.0,-0.96771,2e-05,5.04639]
[1777197134617,44.34,78000.13,0.0,-0.96769,2e-05,5.04906]
[1777197139652,44.34,78000.21,0.0,-0.96769,2e-05,5.0487]
[1777197144687,44.34,78000.17,0.0,-0.9677,2e-05,5.04796]
[1777197146567,44.34,77999.26,0.0,-0.96772,2e-05,5.04504]
[1777197146735,44.34,77999.26,0.0,-0.96772,2e-05,5.04504]
[1777197146772,44.34,77999.26,0.0,-0.96772,2e-05,5.04504]
[1777197146836,44.34,77999.99,0.0,-0.96771,2e-05,5.04705]
[1777197152743,44.34,77999.95,0.0,-0.96773,2e-05,5.04364]
[1777197154262,44.34,77999.95,0.0,-0.96773,2e-05,5.04364]
[1777197154269,44.34,77999.95,0.0,-0.96773,2e-05,5.04364]
[1777197154521,44.34,77999.95,0.0,-0.96773,2e-05,5.04364]
[1777197154775,44.34,77999.95,0.0,-0.96773,2e-05,5.04364]
[1777197154876,44.34,78000.49,0.0,-0.96772,2e-05,5.04496]
[1777197160799,44.34,78001.05,0.0,-0.96771,2e-05,5.04611]
[1777197162433,44.33,78003.21,0.0,-0.96766,2e-05,5.05253]
[1777197162521,44.33,78003.21,0.0,-0.96766,2e-05,5.05253]
[1777197162662,44.33,78003.21,0.0,-0.96766,2e-05,5.05253]
[1777197162774,44.33,78003.21,0.0,-0.96766,2e-05,5.05253]
[1777197162813,44.33,78003.37,0.0,-0.96766,2e-05,5.0529]
[1777197167847,44.33,78004.53,0.0,-0.96764,2e-05,5.05587]
[1777197172883,44.33,78004.22,0.0,-0.96765,2e-05,5.05436]
[1777197179932,44.33,78004.09,0.0,-0.96766,2e-05,5.05323]
[1777197185353,44.33,78003.92,0.0,-0.96766,2e-05,5.05232]
[1777197185527,44.33,78003.92,0.0,-0.96766,2e-05,5.05232]
[1777197185882,44.33,78003.92,0.0,-0.96766,2e-05,5.05232]
[1777197185624,44.33,78010.39,0.0,-0.96751,2e-05,5.07219]
[1777197186019,44.33,78010.39,0.0,-0.96751,2e-05,5.07219]
[1777197192016,44.33,78013.3,0.0,-0.96745,2e-05,5.08026]
[1777197193563,44.33,78013.3,0.0,-0.96745,2e-05,5.08026]
[1777197193770,44.33,78013.3,0.0,-0.96745,2e-05,5.08026]
[1777197198099,44.32,78013.28,0.0,-0.96746,2e-05,5.07956]
[1777197198279,44.32,78013.28,0.0,-0.96746,2e-05,5.07956]
[1777197198374,44.32,78013.14,0.0,-0.96746,2e-05,5.079]
[1777197204099,44.32,78013.39,0.0,-0.96746,2e-05,5.07897]
[1777197208670,44.32,78014.39,0.0,-0.96744,2e-05,5.08164]
[1777197208772,44.32,78014.39,0.0,-0.96744,2e-05,5.08164]
[1777197214080,44.32,78015.36,0.0,-0.96744,2e-05,5.08106]
[1777197214274,44.32,78015.36,0.0,-0.96744,2e-05,5.08106]
[1777197214441,44.32,78015.36,0.0,-0.96744,2e-05,5.08106]
[1777197214521,44.32,78015.36,0.0,-0.96744,2e-05,5.08106]
[1777197214542,44.32,78015.44,0.0,-0.96744,2e-05,5.08116]
[1777197220078,44.32,78016.1,0.0,-0.96743,2e-05,5.08247]
[1777197220253,44.32,78016.1,0.0,-0.96743,2e-05,5.08247]
[1777197220271,44.32,78016.1,0.0,-0.96743,2e-05,5.08247]
[1777197220350,44.32,78016.63,0.0,-0.96742,2e-05,5.08396]
[1777197224995,44.31,78017.83,0.0,-0.9674,2e-05,5.08705]
[1777197225019,44.31,78017.83,0.0,-0.9674,2e-05,5.08705]
[1777197230282,44.31,78017.82,0.0,-0.9674,2e-05,5.08607]
[1777197232229,44.31,78017.66,0.0,-0.96741,2e-05,5.08541]
[1777197232269,44.31,78017.66,0.0,-0.96741,2e-05,5.08541]
[1777197232533,44.31,78017.66,0.0,-0.96741,2e-05,5.08541]
[1777197232775,44.31,78017.66,0.0,-0.96741,2e-05,5.08541]
[1777197232876,44.31,78017.67,0.0,-0.96741,2e-05,5.08513]
[1777197236431,44.31,78016.99,0.0,-0.96743,2e-05,5.08271]
[1777197236522,44.31,78016.99,0.0,-0.96743,2e-05,5.08271]
[1777197236582,44.31,78016.99,0.0,-0.96743,2e-05,5.08271]
[1777197236774,44.31,78016.99,0.0,-0.96743,2e-05,5.08271]
[1777197236835,44.31,78017.27,0.0,-0.96742,2e-05,5.08342]
[1777197242366,44.31,78014.89,0.0,-0.96749,2e-05,5.07512]
[1777197244505,44.31,78014.69,0.0,-0.96749,2e-05,5.07435]
[1777197244521,44.31,78014.69,0.0,-0.96749,2e-05,5.07435]
[1777197250126,44.31,78011.9,0.0,-0.96757,2e-05,5.06484]
[1777197250275,44.31,78011.9,0.0,-0.96757,2e-05,5.06484]
[1777197250358,44.31,78011.9,0.0,-0.96757,2e-05,5.06484]
[1777197250520,44.31,78011.9,0.0,-0.96757,2e-05,5.06484]
[1777197250568,44.3,78009.67,0.0,-0.96762,2e-05,5.05782]
[1777197257471,44.3,78009.38,0.0,-0.96763,2e-05,5.05606]
[1777197262145,44.3,78008.0,0.0,-0.96767,2e-05,5.05132]
[1777197262270,44.3,78008.0,0.0,-0.96767,2e-05,5.05132]
[1777197262482,44.3,78008.0,0.0,-0.96767,2e-05,5.05132]
[1777197262519,44.3,78008.0,0.0,-0.96767,2e-05,5.05132]
[1777197262578,44.3,78007.41,0.0,-0.96768,2e-05,5.04938]
[1777197268548,44.3,78007.99,0.0,-0.96768,2e-05,5.05048]
[1777197275711,44.3,78007.67,0.0,-0.9677,2e-05,5.04633]
[1777197275768,44.3,78007.67,0.0,-0.9677,2e-05,5.04633]
[1777197275934,44.3,78007.46,0.0,-0.96771,2e-05,5.04524]
[1777197276285,44.3,78007.46,0.0,-0.96771,2e-05,5.04524]
[1777197276520,44.3,78007.46,0.0,-0.96771,2e-05,5.04524]
[1777197279469,44.3,78007.12,0.0,-0.96772,2e-05,5.04408]
[1777197279625,44.3,78010.19,0.0,-0.96765,2e-05,5.05333]
[1777197284661,44.29,78010.97,0.0,-0.96764,2e-05,5.0551]
[1777197286975,44.29,78010.97,0.0,-0.96764,2e-05,5.0551]
[1777197287018,44.29,78010.97,0.0,-0.96764,2e-05,5.0551]
[1777197291713,44.3,78011.62,0.0,-0.96761,2e-05,5.05876]
[1777197291767,44.3,78011.62,0.0,-0.96761,2e-05,5.05876]
[1777197301976,44.3,78011.16,0.0,-0.96761,2e-05,5.05893]
[1777197302020,44.3,78011.16,0.0,-0.96761,2e-05,5.05893]
[1777197307823,44.31,78009.81,0.0,-0.9676,2e-05,5.05913]
[1777197312858,44.32,78009.06,0.0,-0.9676,2e-05,5.05928]
[1777197313231,44.32,78009.06,0.0,-0.9676,2e-05,5.05928]
[1777197313268,44.32,78009.06,0.0,-0.9676,2e-05,5.05928]
[1777197318900,44.33,78009.25,0.0,-0.96758,2e-05,5.0628]
[1777197323935,44.33,78009.44,0.0,-0.96755,2e-05,5.06579]
[1777197329978,44.34,78009.52,0.0,-0.96753,2e-05,5.06934]
[1777197334006,44.35,78014.2,0.0,-0.96742,2e-05,5.08299]
[1777197334338,44.35,78014.2,0.0,-0.96742,2e-05,5.08299]
[1777197334519,44.35,78014.2,0.0,-0.96742,2e-05,5.08299]
[1777197345083,44.35,78014.0,0.0,-0.9674,2e-05,5.08544]
[1777197350118,44.36,78014.07,0.0,-0.96739,2e-05,5.08674]
[1777197355153,44.36,78014.02,0.0,-0.96737,2e-05,5.08898]
[1777197362203,44.37,78013.74,0.0,-0.96735,2e-05,5.09143]
[1777197366282,44.37,78013.76,0.0,-0.96734,2e-05,5.09243]
[1777197366519,44.37,78013.76,0.0,-0.96734,2e-05,5.09243]
[1777197373281,44.38,78013.19,0.0,-0.96732,2e-05,5.09482]
[1777197378319,44.39,78012.81,0.0,-0.96732,2e-05,5.09588]
[1777197391137,44.39,78012.56,0.0,-0.96731,2e-05,5.09687]
[1777197391275,44.39,78012.56,0.0,-0.96731,2e-05,5.09687]
[1777197399466,44.41,78012.52,0.0,-0.96727,2e-05,5.10127]
[1777197409536,44.42,78012.67,0.0,-0.96723,2e-05,5.10579]
[1777197413895,44.42,78012.72,0.0,-0.96723,2e-05,5.10634]
[1777197420613,44.43,78012.7,0.0,-0.9672,2e-05,5.11019]
[1777197425647,44.44,78014.07,0.0,-0.96715,2e-05,5.11635]
[1777197431690,44.44,78012.73,0.0,-0.96717,2e-05,5.11445]
[1777197437731,44.45,78012.79,0.0,-0.96715,2e-05,5.11687]
[1777197446794,44.46,78012.72,0.0,-0.96712,2e-05,5.11994]
[1777197452837,44.46,78013.35,0.0,-0.96711,2e-05,5.12132]
[1777197460893,44.47,78011.44,0.0,-0.96713,2e-05,5.11828]
[1777197468949,44.48,78011.22,0.0,-0.96711,2e-05,5.12053]
[1777197474991,44.48,78011.18,0.0,-0.96709,2e-05,5.12296]
[1777197480030,44.49,78011.36,0.0,-0.96707,2e-05,5.12562]
[1777197485065,44.49,78011.23,0.0,-0.96706,2e-05,5.12729]
[1777197490100,44.5,78012.61,0.0,-0.96701,2e-05,5.13361]
[1777197495135,44.5,78012.44,0.0,-0.967,2e-05,5.13508]
[1777197500170,44.51,78011.82,0.0,-0.967,2e-05,5.13515]
[1777197505205,44.52,78011.69,0.0,-0.96698,2e-05,5.13712]
[1777197510240,44.52,78011.55,0.0,-0.96697,2e-05,5.13866]
[1777197515275,44.53,78012.07,0.0,-0.96696,2e-05,5.13956]
[1777197521317,44.53,78012.47,0.0,-0.96693,2e-05,5.14321]
[1777197528366,44.54,78012.21,0.0,-0.96692,2e-05,5.14521]
[1777197537429,44.55,78012.43,0.0,-0.96688,2e-05,5.14951]
[1777197542464,44.55,78012.64,0.0,-0.96686,2e-05,5.15216]
[1777197547501,44.56,78013.12,0.0,-0.96684,2e-05,5.15563]
[1777197552537,44.56,78015.95,0.0,-0.96675,2e-05,5.1664]
[1777197557572,44.57,78018.81,0.0,-0.96667,2e-05,5.1772]
[1777197562606,44.57,78018.44,0.0,-0.96667,2e-05,5.17787]
[1777197567642,44.58,78018.18,0.0,-0.96666,2e-05,5.17891]
[1777197573684,44.58,78018.22,0.0,-0.96666,2e-05,5.1785]
[1777197579726,44.59,78018.45,0.0,-0.96663,2e-05,5.18143]
[1777197584760,44.59,78018.19,0.0,-0.96662,2e-05,5.18243]
[1777197589796,44.6,78017.78,0.0,-0.96662,2e-05,5.18299]
[1777197595838,44.6,78017.85,0.0,-0.9666,2e-05,5.18542]
[1777197600873,44.61,78017.38,0.0,-0.9666,2e-05,5.18579]
[1777197601880,44.61,78014.23,0.0,-0.96667,2e-05,5.17632]
[1777197606915,44.61,78013.93,0.0,-0.96666,2e-05,5.1773]
[1777197612957,44.62,78014.05,0.0,-0.96664,2e-05,5.17995]
[1777197617992,44.62,78013.77,0.0,-0.96663,2e-05,5.18094]
[1777197623027,44.63,78012.78,0.0,-0.96664,2e-05,5.17971]
[1777197624034,44.63,78004.61,0.0,-0.96683,2e-05,5.15465]
[1777197624582,44.63,78004.61,0.0,-0.96683,2e-05,5.15465]
[1777197624775,44.63,78004.61,0.0,-0.96683,2e-05,5.15465]
[1777197625040,44.63,77997.97,0.0,-0.96699,2e-05,5.13446]
[1777197627055,44.63,77998.79,0.0,-0.96696,2e-05,5.1379]
[1777197633097,44.64,77998.23,0.0,-0.96697,2e-05,5.13615]
[1777197641152,44.65,77998.04,0.0,-0.96695,2e-05,5.13924]
[1777197646188,44.65,77998.55,0.0,-0.96692,2e-05,5.14305]
[1777197647275,44.65,77998.55,0.0,-0.96692,2e-05,5.14305]
[1777197653237,44.66,77996.39,0.0,-0.96694,2e-05,5.13941]
[1777197653562,44.66,77996.39,0.0,-0.96694,2e-05,5.13941]
[1777197653769,44.66,77996.39,0.0,-0.96694,2e-05,5.13941]
[1777197655251,44.66,77993.78,0.0,-0.967,2e-05,5.13219]
[1777197657265,44.67,77989.61,0.0,-0.96709,2e-05,5.12017]
[1777197657972,44.67,77989.61,0.0,-0.96709,2e-05,5.12017]
[1777197658022,44.67,77989.61,0.0,-0.96709,2e-05,5.12017]
[1777197664314,44.67,77987.86,0.0,-0.96713,2e-05,5.11493]
[1777197667777,44.67,77987.83,0.0,-0.96713,2e-05,5.11471]
[1777197668018,44.67,77987.83,0.0,-0.96713,2e-05,5.11471]
[1777197670355,44.67,77982.45,0.0,-0.96726,2e-05,5.09799]
[1777197671206,44.67,77982.45,0.0,-0.96726,2e-05,5.09799]
[1777197671271,44.67,77982.45,0.0,-0.96726,2e-05,5.09799]
[1777197676321,44.67,77981.04,0.0,-0.96729,2e-05,5.09358]
[1777197676519,44.67,77980.77,0.0,-0.9673,2e-05,5.09275]
[1777197680562,44.67,77980.86,0.0,-0.9673,2e-05,5.09302]
[1777197683274,44.67,77981.26,0.0,-0.96729,2e-05,5.09426]
[1777197683375,44.67,77981.32,0.0,-0.96729,2e-05,5.09444]
[1777197688338,44.67,77981.04,0.0,-0.96729,2e-05,5.09358]
[1777197688522,44.67,77981.22,0.0,-0.96729,2e-05,5.09413]
[1777197694523,44.67,77981.07,0.0,-0.96731,2e-05,5.09099]
[1777197698092,44.67,77981.1,0.0,-0.96731,2e-05,5.09109]
[1777197698274,44.67,77981.1,0.0,-0.96731,2e-05,5.09109]
[1777197698787,44.67,77982.07,0.0,-0.96729,2e-05,5.09409]
[1777197699021,44.67,77982.07,0.0,-0.96729,2e-05,5.09409]
[1777197699060,44.67,77982.0,0.0,-0.96729,2e-05,5.09387]
[1777197705601,44.67,77981.27,0.0,-0.9673,2e-05,5.09166]
[1777197710637,44.67,77979.1,0.0,-0.96736,2e-05,5.08502]
[1777197710775,44.67,77979.1,0.0,-0.96736,2e-05,5.08502]
[1777197716678,44.67,77980.06,0.0,-0.96733,2e-05,5.088]
[1777197717979,44.67,77980.06,0.0,-0.96733,2e-05,5.088]
[1777197718022,44.67,77980.06,0.0,-0.96733,2e-05,5.088]
[1777197718446,44.67,77980.06,0.0,-0.96733,2e-05,5.088]
[1777197718522,44.67,77982.23,0.0,-0.96728,2e-05,5.09469]
[1777197718692,44.67,77982.2,0.0,-0.96728,2e-05,5.09458]
[1777197725741,44.67,77981.64,0.0,-0.96729,2e-05,5.09383]
[1777197726717,44.67,77981.64,0.0,-0.96729,2e-05,5.09383]
[1777197726772,44.67,77981.64,0.0,-0.96729,2e-05,5.09383]
[1777197731825,44.67,77982.03,0.0,-0.96727,2e-05,5.09655]
[1777197732024,44.67,77982.03,0.0,-0.96727,2e-05,5.09655]
[1777197732598,44.68,77983.47,0.0,-0.96722,2e-05,5.1025]
[1777197732768,44.68,77983.47,0.0,-0.96722,2e-05,5.1025]
[1777197732790,44.68,77981.75,0.0,-0.96726,2e-05,5.09769]
[1777197737825,44.68,77981.47,0.0,-0.96725,2e-05,5.09932]
[1777197742860,44.69,77981.96,0.0,-0.96721,2e-05,5.10328]
[1777197745044,44.69,77983.14,0.0,-0.96718,2e-05,5.10741]
[1777197745272,44.69,77983.14,0.0,-0.96718,2e-05,5.10741]
[1777197754944,44.7,77982.06,0.0,-0.9672,2e-05,5.10401]
[1777197760986,44.7,77983.05,0.0,-0.96718,2e-05,5.1068]
[1777197761810,44.7,77983.05,0.0,-0.96718,2e-05,5.1068]
[1777197762021,44.7,77983.05,0.0,-0.96718,2e-05,5.1068]
[1777197762615,44.7,77982.29,0.0,-0.9672,2e-05,5.10441]
[1777197762769,44.7,77982.29,0.0,-0.9672,2e-05,5.10441]
[1777197763000,44.7,77982.09,0.0,-0.96721,2e-05,5.10375]
[1777197765936,44.7,77982.31,0.0,-0.9672,2e-05,5.10434]
[1777197766022,44.7,77982.31,0.0,-0.9672,2e-05,5.10434]
[1777197771058,44.7,77981.97,0.0,-0.96721,2e-05,5.10302]
[1777197777101,44.69,77982.58,0.0,-0.9672,2e-05,5.10464]
[1777197777675,44.69,77982.58,0.0,-0.9672,2e-05,5.10464]
[1777197777776,44.69,77982.58,0.0,-0.9672,2e-05,5.10464]
[1777197778231,44.69,77982.58,0.0,-0.9672,2e-05,5.10464]
[1777197778271,44.69,77982.58,0.0,-0.9672,2e-05,5.10464]
[1777197778333,44.69,77982.31,0.0,-0.96721,2e-05,5.10376]
[1777197784266,44.69,77982.36,0.0,-0.96721,2e-05,5.10369]
[1777197784521,44.69,77982.36,0.0,-0.96721,2e-05,5.10369]
[1777197793213,44.69,77982.43,0.0,-0.96721,2e-05,5.10347]
[1777197794219,44.69,77988.85,0.0,-0.96706,2e-05,5.12324]
[1777197794833,44.69,77988.85,0.0,-0.96706,2e-05,5.12324]
[1777197795024,44.69,77988.85,0.0,-0.96706,2e-05,5.12324]
[1777197795559,44.69,77990.48,0.0,-0.96702,2e-05,5.12821]
[1777197795769,44.69,77990.48,0.0,-0.96702,2e-05,5.12821]
[1777197796234,44.69,77990.32,0.0,-0.96702,2e-05,5.12763]
[1777197800219,44.69,77989.73,0.0,-0.96704,2e-05,5.12557]
[1777197800273,44.69,77989.73,0.0,-0.96704,2e-05,5.12557]
[1777197806304,44.69,77994.53,0.0,-0.96693,2e-05,5.13993]
[1777197806990,44.69,77994.53,0.0,-0.96693,2e-05,5.13993]
[1777197807020,44.69,77994.53,0.0,-0.96693,2e-05,5.13993]
[1777197807996,44.69,77994.91,0.0,-0.96692,2e-05,5.14102]
[1777197808021,44.69,77994.91,0.0,-0.96692,2e-05,5.14102]
[1777197808318,44.69,77994.92,0.0,-0.96692,2e-05,5.14096]
[1777197813372,44.69,77995.66,0.0,-0.96692,2e-05,5.14006]
[1777197819414,44.69,77995.6,0.0,-0.96693,2e-05,5.13932]
[1777197823056,44.69,77992.15,0.0,-0.96701,2e-05,5.12835]
[1777197823281,44.69,77992.15,0.0,-0.96701,2e-05,5.12835]
[1777197828477,44.69,77992.61,0.0,-0.96701,2e-05,5.12932]
[1777197833512,44.69,77992.4,0.0,-0.96701,2e-05,5.12834]
[1777197840509,44.68,77991.88,0.0,-0.96703,2e-05,5.12644]
[1777197840521,44.68,77991.88,0.0,-0.96703,2e-05,5.12644]
[1777197841278,44.68,77992.04,0.0,-0.96703,2e-05,5.12677]
[1777197841520,44.68,77992.04,0.0,-0.96703,2e-05,5.12677]
[1777197841568,44.68,77992.07,0.0,-0.96703,2e-05,5.12681]
[1777197846603,44.69,77991.93,0.0,-0.96701,2e-05,5.12837]
[1777197849747,44.69,77991.87,0.0,-0.96701,2e-05,5.12897]
[1777197849772,44.69,77991.87,0.0,-0.96701,2e-05,5.12897]
[1777197856673,44.7,77991.9,0.0,-0.96698,2e-05,5.13219]
[1777197857730,44.7,77991.9,0.0,-0.96698,2e-05,5.13219]
[1777197857776,44.7,77991.9,0.0,-0.96698,2e-05,5.13219]
[1777197858591,44.7,77991.9,0.0,-0.96698,2e-05,5.13219]
[1777197858775,44.7,77990.85,0.0,-0.96701,2e-05,5.12934]
[1777197858778,44.7,77990.01,0.0,-0.96702,2e-05,5.12714]
[1777197867752,44.71,77989.76,0.0,-0.967,2e-05,5.12952]
[1777197872787,44.71,77990.83,0.0,-0.96698,2e-05,5.13209]
[1777197873795,44.71,77990.83,0.0,-0.96698,2e-05,5.13209]
[1777197874020,44.71,77990.83,0.0,-0.96698,2e-05,5.13209]
[1777197879835,44.72,77990.72,0.0,-0.96697,2e-05,5.13359]
[1777197883498,44.72,77990.76,0.0,-0.96696,2e-05,5.13404]
[1777197883528,44.72,77990.76,0.0,-0.96696,2e-05,5.13404]
[1777197884279,44.72,77991.15,0.0,-0.96696,2e-05,5.13519]
[1777197884518,44.72,77991.15,0.0,-0.96696,2e-05,5.13519]
[1777197884524,44.72,77990.78,0.0,-0.96697,2e-05,5.13399]
[1777197894945,44.72,77990.88,0.0,-0.96697,2e-05,5.13368]
[1777197897709,44.72,77990.36,0.0,-0.96698,2e-05,5.13241]
[1777197897772,44.72,77990.36,0.0,-0.96698,2e-05,5.13241]
[1777197900646,44.72,77990.51,0.0,-0.96697,2e-05,5.13282]
[1777197900769,44.72,77990.51,0.0,-0.96697,2e-05,5.13282]
[1777197900988,44.72,77991.7,0.0,-0.96695,2e-05,5.13634]
[1777197912066,44.72,77990.84,0.0,-0.96697,2e-05,5.13307]
[1777197917100,44.72,77990.82,0.0,-0.96697,2e-05,5.13274]
[1777197920507,44.72,77990.82,0.0,-0.96697,2e-05,5.13274]
[1777197920523,44.72,77990.82,0.0,-0.96697,2e-05,5.13274]
[1777197929185,44.71,77990.29,0.0,-0.96699,2e-05,5.13048]
[1777197940262,44.71,77990.48,0.0,-0.96701,2e-05,5.12779]
[1777197949209,44.71,77990.48,0.0,-0.96701,2e-05,5.12779]
[1777197949276,44.71,77990.48,0.0,-0.96701,2e-05,5.12779]
[1777197949843,44.71,77990.48,0.0,-0.96701,2e-05,5.12737]
[1777197950021,44.71,77990.48,0.0,-0.96701,2e-05,5.12737]
[1777197950112,44.71,77990.48,0.0,-0.96701,2e-05,5.12733]
[1777197955366,44.71,77990.48,0.0,-0.96701,2e-05,5.1271]
[1777197960561,44.71,77990.48,0.0,-0.96701,2e-05,5.1271]
[1777197960771,44.71,77990.48,0.0,-0.96702,2e-05,5.12688]
[1777197966444,44.71,77990.46,0.0,-0.96702,2e-05,5.12655]
[1777197968458,44.71,78003.05,0.0,-0.96672,2e-05,5.16549]
[1777197969465,44.71,78006.19,0.0,-0.96665,2e-05,5.17515]
[1777197970442,44.71,78006.19,0.0,-0.96665,2e-05,5.17515]
[1777197971918,44.71,78004.77,0.0,-0.96668,2e-05,5.17048]
[1777197972966,44.71,78002.53,0.0,-0.96674,2e-05,5.1634]
[1777197973020,44.71,78002.53,0.0,-0.96674,2e-05,5.1634]
[1777197973493,44.71,78002.54,0.0,-0.96674,2e-05,5.16332]
[1777197980541,44.71,78003.09,0.0,-0.96673,2e-05,5.16432]
[1777197985576,44.7,78002.11,0.0,-0.96676,2e-05,5.16079]
[1777197987451,44.7,78001.69,0.0,-0.96677,2e-05,5.1594]
[1777197987520,44.7,78001.69,0.0,-0.96677,2e-05,5.1594]
[1777197989605,44.7,78008.15,0.0,-0.96662,2e-05,5.17924]
[1777197990109,44.7,78008.15,0.0,-0.96662,2e-05,5.17924]
[1777197990272,44.7,78008.15,0.0,-0.96662,2e-05,5.17924]
[1777197990612,44.7,78012.7,0.0,-0.96651,2e-05,5.19335]
[1777197991205,44.7,78012.7,0.0,-0.96651,2e-05,5.19335]
[1777197991275,44.7,78012.7,0.0,-0.96651,2e-05,5.19335]
[1777197991619,44.7,78012.26,0.0,-0.96654,2e-05,5.18911]
[1777197994863,44.7,78013.0,0.0,-0.96652,2e-05,5.19114]
[1777197995020,44.7,78013.0,0.0,-0.96652,2e-05,5.19114]
[1777198000684,44.7,78013.16,0.0,-0.96652,2e-05,5.19058]
[1777198005613,44.7,78015.27,0.0,-0.96648,2e-05,5.19636]
[1777198005719,44.7,78029.23,0.0,-0.96614,2e-05,5.24007]
[1777198005770,44.7,78029.23,0.0,-0.96614,2e-05,5.24007]
[1777198006726,44.7,78036.04,0.0,-0.96598,2e-05,5.26152]
[1777198007337,44.7,78036.04,0.0,-0.96598,2e-05,5.26152]
[1777198007520,44.7,78036.04,0.0,-0.96598,2e-05,5.26152]
[1777198009534,44.7,78036.76,0.0,-0.96596,2e-05,5.26368]
[1777198009747,44.7,78036.85,0.0,-0.96596,2e-05,5.26368]
[1777198009769,44.7,78036.85,0.0,-0.96596,2e-05,5.26368]
[1777198013535,44.7,78036.6,0.0,-0.96597,2e-05,5.26261]
[1777198013775,44.69,78036.49,0.0,-0.96598,2e-05,5.26169]
[1777198020824,44.69,78037.11,0.0,-0.96598,2e-05,5.26133]
[1777198022681,44.69,78037.11,0.0,-0.96598,2e-05,5.26133]
[1777198022778,44.69,78036.38,0.0,-0.966,2e-05,5.25874]
[1777198022972,44.69,78036.38,0.0,-0.966,2e-05,5.25874]
[1777198023021,44.69,78036.38,0.0,-0.966,2e-05,5.25874]
[1777198023027,44.69,78037.17,0.0,-0.96598,2e-05,5.26094]
[1777198028884,44.68,78034.07,0.0,-0.96607,2e-05,5.24946]
[1777198031244,44.68,78034.01,0.0,-0.96608,2e-05,5.249]
[1777198031269,44.68,78034.01,0.0,-0.96608,2e-05,5.249]
[1777198034614,44.68,78031.07,0.0,-0.96615,2e-05,5.23894]
[1777198034769,44.68,78031.07,0.0,-0.96615,2e-05,5.23894]
[1777198034709,44.68,78031.27,0.0,-0.96615,2e-05,5.2393]
[1777198039961,44.68,78030.54,0.0,-0.96617,2e-05,5.2372]
[1777198042982,44.68,78047.33,0.0,-0.96576,2e-05,5.29066]
[1777198043989,44.68,78051.65,0.0,-0.96565,2e-05,5.30442]
[1777198046414,44.68,78050.82,0.0,-0.96567,2e-05,5.30186]
[1777198049796,44.68,78051.02,0.0,-0.96566,2e-05,5.30277]
[1777198050019,44.68,78051.02,0.0,-0.96566,2e-05,5.30277]
[1777198050288,44.68,78051.02,0.0,-0.96566,2e-05,5.30277]
[1777198050520,44.68,78051.02,0.0,-0.96566,2e-05,5.30277]
[1777198050620,44.68,78050.43,0.0,-0.96568,2e-05,5.30097]
[1777198052047,44.68,78058.56,0.0,-0.96549,2e-05,5.32412]
[1777198053054,44.68,78061.01,0.0,-0.96543,2e-05,5.33194]
[1777198054168,44.68,78061.01,0.0,-0.96543,2e-05,5.33194]
[1777198054274,44.68,78061.01,0.0,-0.96543,2e-05,5.33194]
[1777198054366,44.68,78065.51,0.0,-0.96532,2e-05,5.34629]
[1777198056725,44.68,78066.29,0.0,-0.9653,2e-05,5.34877]
[1777198056768,44.68,78066.29,0.0,-0.9653,2e-05,5.34877]
[1777198056766,44.68,78063.8,0.0,-0.96536,2e-05,5.34085]
[1777198057795,44.68,78063.8,0.0,-0.96536,2e-05,5.34085]
[1777198058020,44.68,78062.85,0.0,-0.96539,2e-05,5.33784]
[1777198062020,44.68,78063.18,0.0,-0.96538,2e-05,5.33895]
[1777198062269,44.68,78063.18,0.0,-0.96538,2e-05,5.33895]
[1777198062650,44.68,78063.18,0.0,-0.96538,2e-05,5.33895]
[1777198062779,44.68,78063.18,0.0,-0.96538,2e-05,5.33895]
[1777198062751,44.68,78064.99,0.0,-0.96533,2e-05,5.34472]
[1777198068159,44.68,78064.75,0.0,-0.96534,2e-05,5.34408]
[1777198069184,44.68,78064.75,0.0,-0.96534,2e-05,5.34408]
[1777198069269,44.68,78064.75,0.0,-0.96534,2e-05,5.34408]
[1777198074816,44.69,78064.08,0.0,-0.96535,2e-05,5.34238]
[1777198078740,44.69,78066.43,0.0,-0.96529,2e-05,5.35019]
[1777198084270,44.69,78072.14,0.0,-0.96515,2e-05,5.3689]
[1777198086869,44.69,78072.42,0.0,-0.96514,2e-05,5.36989]
[1777198087029,44.69,78072.42,0.0,-0.96514,2e-05,5.36989]
[1777198087292,44.69,78068.41,0.0,-0.96524,2e-05,5.35713]
[1777198088116,44.69,78068.41,0.0,-0.96524,2e-05,5.35713]
[1777198088269,44.69,78068.41,0.0,-0.96524,2e-05,5.35713]
[1777198093002,44.69,78067.41,0.0,-0.96526,2e-05,5.35432]
[1777198093025,44.69,78067.41,0.0,-0.96526,2e-05,5.35432]
[1777198093334,44.69,78067.68,0.0,-0.96525,2e-05,5.35526]
[1777198094979,44.69,78067.47,0.0,-0.96526,2e-05,5.35466]
[1777198095018,44.69,78067.47,0.0,-0.96526,2e-05,5.35466]
[1777198096354,44.69,78061.17,0.0,-0.96541,2e-05,5.33477]
[1777198097272,44.69,78061.17,0.0,-0.96541,2e-05,5.33477]
[1777198097518,44.69,78061.17,0.0,-0.96541,2e-05,5.33477]
[1777198097539,44.69,78054.84,0.0,-0.96557,2e-05,5.31478]
[1777198098799,44.69,78054.84,0.0,-0.96557,2e-05,5.31478]
[1777198098839,44.69,78053.56,0.0,-0.96559,2e-05,5.31102]
[1777198099020,44.69,78053.56,0.0,-0.96559,2e-05,5.31102]
[1777198103343,44.69,78055.58,0.0,-0.96554,2e-05,5.31788]
[1777198103519,44.69,78055.58,0.0,-0.96554,2e-05,5.31788]
[1777198109446,44.69,78058.43,0.0,-0.96546,2e-05,5.32782]
[1777198114420,44.7,78055.87,0.0,-0.96554,2e-05,5.31744]
[1777198114527,44.7,78055.87,0.0,-0.96554,2e-05,5.31744]
[1777198114770,44.7,78055.87,0.0,-0.96554,2e-05,5.31744]
[1777198114732,44.7,78055.32,0.0,-0.96555,2e-05,5.31584]
[1777198121530,44.7,78054.97,0.0,-0.96555,2e-05,5.31574]
[1777198126407,44.7,78055.1,0.0,-0.96555,2e-05,5.31673]
[1777198126522,44.7,78055.1,0.0,-0.96555,2e-05,5.31673]
[1777198126560,44.7,78055.1,0.0,-0.96554,2e-05,5.31687]
[1777198127018,44.7,78055.1,0.0,-0.96554,2e-05,5.31687]
[1777198127269,44.7,78055.1,0.0,-0.96554,2e-05,5.31687]
[1777198133614,44.7,78055.08,0.0,-0.96554,2e-05,5.31778]
[1777198138065,44.7,78055.71,0.0,-0.96552,2e-05,5.32032]
[1777198138273,44.7,78055.71,0.0,-0.96552,2e-05,5.32032]
[1777198138383,44.7,78055.71,0.0,-0.96552,2e-05,5.32032]
[1777198138521,44.7,78055.71,0.0,-0.96552,2e-05,5.32032]
[1777198138536,44.7,78055.71,0.0,-0.96552,2e-05,5.32045]
[1777198143683,44.71,78055.81,0.0,-0.96551,2e-05,5.32142]
[1777198144385,44.71,78055.81,0.0,-0.96551,2e-05,5.32142]
[1777198144530,44.71,78055.81,0.0,-0.96551,2e-05,5.32142]
[1777198144690,44.71,78059.53,0.0,-0.96542,2e-05,5.33337]
[1777198145698,44.71,78063.22,0.0,-0.96532,2e-05,5.3459]
[1777198147271,44.71,78066.29,0.0,-0.96524,2e-05,5.35579]
[1777198147521,44.71,78066.29,0.0,-0.96524,2e-05,5.35579]
[1777198152677,44.71,78065.57,0.0,-0.96526,2e-05,5.35389]
[1777198152774,44.71,78065.57,0.0,-0.96526,2e-05,5.35389]
[1777198152875,44.71,78066.08,0.0,-0.96524,2e-05,5.35567]
[1777198154373,44.71,78067.17,0.0,-0.96522,2e-05,5.35915]
[1777198154518,44.71,78067.17,0.0,-0.96522,2e-05,5.35915]
[1777198159229,44.71,78068.72,0.0,-0.96518,2e-05,5.36443]
[1777198159269,44.71,78068.72,0.0,-0.96518,2e-05,5.36443]
[1777198159796,44.71,78069.11,0.0,-0.96517,2e-05,5.36575]
[1777198161182,44.71,78069.41,0.0,-0.96516,2e-05,5.36677]
[1777198161270,44.71,78069.41,0.0,-0.96516,2e-05,5.36677]
[1777198166845,44.71,78070.24,0.0,-0.96513,2e-05,5.36977]
[1777198171880,44.71,78069.37,0.0,-0.96517,2e-05,5.36457]
[1777198172286,44.71,78069.37,0.0,-0.96517,2e-05,5.36457]
[1777198172523,44.71,78069.37,0.0,-0.96517,2e-05,5.36457]
[1777198172826,44.71,78069.37,0.0,-0.96517,2e-05,5.36457]
[1777198172887,44.71,78069.33,0.0,-0.96517,2e-05,5.36451]
[1777198173019,44.71,78069.33,0.0,-0.96517,2e-05,5.36451]
[1777198177922,44.71,78061.53,0.0,-0.96536,2e-05,5.34003]
[1777198179597,44.71,78061.53,0.0,-0.96536,2e-05,5.34003]
[1777198179773,44.71,78061.53,0.0,-0.96536,2e-05,5.34003]
[1777198179872,44.71,78055.77,0.0,-0.9655,2e-05,5.32184]
[1777198180002,44.71,78055.77,0.0,-0.9655,2e-05,5.32184]
[1777198180020,44.71,78055.77,0.0,-0.9655,2e-05,5.32184]
[1777198185978,44.72,78056.22,0.0,-0.96548,2e-05,5.32428]
[1777198188179,44.72,78056.61,0.0,-0.96547,2e-05,5.32565]
[1777198188271,44.72,78056.61,0.0,-0.96547,2e-05,5.32565]
[1777198188280,44.72,78057.27,0.0,-0.96545,2e-05,5.32788]
[1777198189248,44.72,78057.27,0.0,-0.96545,2e-05,5.32788]
[1777198189268,44.72,78057.27,0.0,-0.96545,2e-05,5.32788]
[1777198189349,44.72,78061.73,0.0,-0.96534,2e-05,5.34219]
[1777198194356,44.72,78060.46,0.0,-0.96537,2e-05,5.33848]
[1777198194519,44.72,78060.46,0.0,-0.96537,2e-05,5.33848]
[1777198194609,44.72,78058.41,0.0,-0.96542,2e-05,5.33166]
[1777198195285,44.72,78058.41,0.0,-0.96542,2e-05,5.33166]
[1777198195520,44.72,78058.41,0.0,-0.96542,2e-05,5.33166]
[1777198201094,44.71,78054.51,0.0,-0.96554,2e-05,5.31658]
[1777198202219,44.71,78054.51,0.0,-0.96554,2e-05,5.31658]
[1777198202274,44.71,78054.51,0.0,-0.96554,2e-05,5.31658]
[1777198202772,44.71,78054.51,0.0,-0.96554,2e-05,5.31658]
[1777198202869,44.71,78053.33,0.0,-0.96557,2e-05,5.31246]
[1777198203023,44.71,78053.33,0.0,-0.96557,2e-05,5.31246]
[1777198206238,44.71,78052.84,0.0,-0.96559,2e-05,5.3098]
[1777198206277,44.71,78052.84,0.0,-0.96559,2e-05,5.3098]
[1777198206707,44.71,78052.84,0.0,-0.96559,2e-05,5.3098]
[1777198206772,44.71,78052.84,0.0,-0.96559,2e-05,5.3098]
[1777198206808,44.71,78051.74,0.0,-0.96562,2e-05,5.30595]
[1777198211808,44.7,78051.65,0.0,-0.96564,2e-05,5.30421]
[1777198211881,44.7,78051.79,0.0,-0.96563,2e-05,5.30482]
[1777198212024,44.7,78051.79,0.0,-0.96563,2e-05,5.30482]
[1777198212045,44.7,78051.79,0.0,-0.96563,2e-05,5.30482]
[1777198212270,44.7,78051.79,0.0,-0.96563,2e-05,5.30482]
[1777198215748,44.7,78055.71,0.0,-0.96553,2e-05,5.31771]
[1777198215773,44.7,78055.71,0.0,-0.96553,2e-05,5.31771]
[1777198215871,44.7,78056.03,0.0,-0.96552,2e-05,5.31886]
[1777198220105,44.71,78057.92,0.0,-0.96547,2e-05,5.3254]
[1777198220271,44.71,78057.92,0.0,-0.96547,2e-05,5.3254]
[1777198226271,44.71,78059.21,0.0,-0.96543,2e-05,5.33035]
[1777198229958,44.71,78057.49,0.0,-0.96548,2e-05,5.32513]
[1777198230020,44.71,78056.48,0.0,-0.9655,2e-05,5.32205]
[1777198230726,44.71,78056.48,0.0,-0.9655,2e-05,5.32205]
[1777198230775,44.71,78056.48,0.0,-0.9655,2e-05,5.32205]
[1777198230870,44.71,78055.07,0.0,-0.96553,2e-05,5.31771]
[1777198236341,44.71,78054.33,0.0,-0.96556,2e-05,5.31345]
[1777198238412,44.71,78054.6,0.0,-0.96556,2e-05,5.31392]
[1777198238522,44.71,78054.6,0.0,-0.96556,2e-05,5.31392]
[1777198238568,44.71,78054.84,0.0,-0.96555,2e-05,5.31483]
[1777198239017,44.71,78054.84,0.0,-0.96555,2e-05,5.31483]
[1777198239272,44.71,78054.84,0.0,-0.96555,2e-05,5.31483]
[1777198244397,44.71,78054.9,0.0,-0.96556,2e-05,5.31325]
[1777198246417,44.71,78054.63,0.0,-0.96557,2e-05,5.31201]
[1777198246519,44.71,78054.63,0.0,-0.96557,2e-05,5.31201]
[1777198246621,44.71,78053.66,0.0,-0.96559,2e-05,5.30908]
[1777198247195,44.71,78053.66,0.0,-0.96559,2e-05,5.30908]
[1777198247273,44.71,78053.66,0.0,-0.96559,2e-05,5.30908]
[1777198252013,44.71,78053.73,0.0,-0.96559,2e-05,5.31002]
[1777198252268,44.71,78053.73,0.0,-0.96559,2e-05,5.31002]
[1777198252316,44.71,78053.73,0.0,-0.96559,2e-05,5.31002]
[1777198252520,44.71,78053.73,0.0,-0.96559,2e-05,5.31002]
[1777198252620,44.71,78054.99,0.0,-0.96556,2e-05,5.31416]
[1777198258495,44.71,78054.79,0.0,-0.96555,2e-05,5.31438]
[1777198263037,44.71,78056.41,0.0,-0.96551,2e-05,5.32007]
[1777198263272,44.71,78056.41,0.0,-0.96551,2e-05,5.32007]
[1777198263868,44.71,78056.41,0.0,-0.96551,2e-05,5.32007]
[1777198264019,44.71,78056.88,0.0,-0.9655,2e-05,5.32169]
[1777198269805,44.71,78059.12,0.0,-0.96544,2e-05,5.32942]
[1777198270019,44.71,78059.12,0.0,-0.96544,2e-05,5.32942]
[1777198269843,44.71,78063.26,0.0,-0.96533,2e-05,5.3427]
[1777198270649,44.71,78063.26,0.0,-0.96533,2e-05,5.3427]
[1777198270776,44.71,78063.26,0.0,-0.96533,2e-05,5.3427]
[1777198270817,44.71,78064.55,0.0,-0.9653,2e-05,5.3469]
[1777198272768,44.71,78065.2,0.0,-0.96529,2e-05,5.34906]
[1777198272852,44.71,78066.52,0.0,-0.96525,2e-05,5.35335]
[1777198275718,44.71,78065.7,0.0,-0.96527,2e-05,5.35089]
[1777198275770,44.71,78065.7,0.0,-0.96527,2e-05,5.35089]
[1777198275819,44.71,78066.06,0.0,-0.96526,2e-05,5.35212]
[1777198276277,44.71,78066.06,0.0,-0.96526,2e-05,5.35212]
[1777198276525,44.71,78066.06,0.0,-0.96526,2e-05,5.35212]
[1777198281658,44.72,78065.23,0.0,-0.96528,2e-05,5.34995]
[1777198286526,44.72,78065.23,0.0,-0.96528,2e-05,5.35021]
[1777198286772,44.72,78065.23,0.0,-0.96528,2e-05,5.35021]
[1777198286847,44.72,78065.98,0.0,-0.96526,2e-05,5.35277]
[1777198287234,44.72,78065.98,0.0,-0.96526,2e-05,5.35277]
[1777198287270,44.72,78065.98,0.0,-0.96526,2e-05,5.35277]
[1777198293742,44.72,78065.67,0.0,-0.96528,2e-05,5.34959]
[1777198294209,44.72,78065.67,0.0,-0.96528,2e-05,5.34959]
[1777198294272,44.72,78065.67,0.0,-0.96528,2e-05,5.34959]
[1777198294760,44.72,78065.67,0.0,-0.96528,2e-05,5.34959]
[1777198294770,44.72,78065.67,0.0,-0.96528,2e-05,5.34959]
[1777198294799,44.72,78065.46,0.0,-0.96528,2e-05,5.34901]
[1777198300790,44.72,78065.73,0.0,-0.96527,2e-05,5.35042]
[1777198305826,44.72,78065.45,0.0,-0.96527,2e-05,5.35066]
[1777198310861,44.73,78062.1,0.0,-0.96532,2e-05,5.34374]
[1777198311667,44.73,78062.1,0.0,-0.96532,2e-05,5.34374]
[1777198311770,44.73,78062.1,0.0,-0.96532,2e-05,5.34374]
[1777198311868,44.73,78061.29,0.0,-0.96533,2e-05,5.34193]
[1777198312354,44.73,78061.29,0.0,-0.96533,2e-05,5.34193]
[1777198312519,44.73,78061.29,0.0,-0.96533,2e-05,5.34193]
[1777198317910,44.74,78059.56,0.0,-0.96537,2e-05,5.33709]
[1777198322419,44.74,78060.01,0.0,-0.96536,2e-05,5.33899]
[1777198322520,44.74,78060.01,0.0,-0.96536,2e-05,5.33899]
[1777198322945,44.74,78060.4,0.0,-0.96535,2e-05,5.34034]
[1777198323135,44.74,78060.4,0.0,-0.96535,2e-05,5.34034]
[1777198323269,44.74,78060.4,0.0,-0.96535,2e-05,5.34034]
[1777198328987,44.74,78060.15,0.0,-0.96535,2e-05,5.34022]
[1777198335029,44.74,78062.06,0.0,-0.9653,2e-05,5.34695]
[1777198335797,44.74,78062.06,0.0,-0.9653,2e-05,5.34695]
[1777198336020,44.74,78062.06,0.0,-0.9653,2e-05,5.34695]
[1777198336036,44.74,78064.28,0.0,-0.96524,2e-05,5.35413]
[1777198336691,44.74,78064.28,0.0,-0.96524,2e-05,5.35413]
[1777198336769,44.74,78064.28,0.0,-0.96524,2e-05,5.35413]
[1777198345100,44.74,78063.89,0.0,-0.96524,2e-05,5.35371]
[1777198346289,44.74,78063.89,0.0,-0.96524,2e-05,5.35371]
[1777198346522,44.74,78063.89,0.0,-0.96524,2e-05,5.35371]
[1777198346662,44.74,78063.89,0.0,-0.96524,2e-05,5.35371]
[1777198346768,44.74,78063.89,0.0,-0.96524,2e-05,5.35371]
[1777198346868,44.74,78063.89,0.0,-0.96524,2e-05,5.3539]
[1777198352469,44.74,78062.52,0.0,-0.96529,2e-05,5.34722]
[1777198352528,44.74,78062.52,0.0,-0.96529,2e-05,5.34722]
[1777198353233,44.74,78061.37,0.0,-0.96532,2e-05,5.34366]
[1777198353269,44.74,78061.37,0.0,-0.96532,2e-05,5.34366]
[1777198353289,44.74,78060.88,0.0,-0.96533,2e-05,5.34221]
[1777198355849,44.75,78059.7,0.0,-0.96536,2e-05,5.33858]
[1777198356021,44.75,78059.7,0.0,-0.96536,2e-05,5.33858]
[1777198361210,44.75,78059.38,0.0,-0.96536,2e-05,5.33838]
[1777198363241,44.75,78059.66,0.0,-0.96535,2e-05,5.33939]
[1777198363269,44.75,78059.66,0.0,-0.96535,2e-05,5.33939]
[1777198371258,44.75,78059.62,0.0,-0.96534,2e-05,5.33996]
[1777198371269,44.75,78059.62,0.0,-0.96534,2e-05,5.33996]
[1777198371427,44.75,78059.62,0.0,-0.96534,2e-05,5.33996]
[1777198371521,44.75,78059.62,0.0,-0.96534,2e-05,5.33996]
[1777198371529,44.75,78059.62,0.0,-0.96534,2e-05,5.34031]
[1777198380369,44.75,78059.46,0.0,-0.96534,2e-05,5.34087]
[1777198381820,44.75,78059.46,0.0,-0.96534,2e-05,5.34087]
[1777198382022,44.75,78059.46,0.0,-0.96534,2e-05,5.34087]
[1777198382124,44.75,78059.79,0.0,-0.96533,2e-05,5.34217]
[1777198382260,44.75,78059.79,0.0,-0.96533,2e-05,5.34217]
[1777198382273,44.75,78059.79,0.0,-0.96533,2e-05,5.34217]
[1777198387418,44.75,78060.23,0.0,-0.96532,2e-05,5.34314]
[1777198389984,44.75,78060.23,0.0,-0.96532,2e-05,5.34314]
[1777198390022,44.75,78060.23,0.0,-0.96532,2e-05,5.34314]
[1777198390042,44.75,78060.23,0.0,-0.96533,2e-05,5.34234]
[1777198390340,44.75,78060.23,0.0,-0.96533,2e-05,5.34234]
[1777198390523,44.75,78060.23,0.0,-0.96533,2e-05,5.34234]
[1777198396481,44.75,78062.74,0.0,-0.96527,2e-05,5.34962]
[1777198401515,44.75,78063.13,0.0,-0.96526,2e-05,5.35148]
[1777198408565,44.75,78063.15,0.0,-0.96525,2e-05,5.35239]
[1777198409215,44.75,78063.15,0.0,-0.96525,2e-05,5.35239]
[1777198409268,44.75,78063.15,0.0,-0.96525,2e-05,5.35239]
[1777198409572,44.75,78063.73,0.0,-0.96523,2e-05,5.35435]
[1777198410228,44.75,78063.73,0.0,-0.96523,2e-05,5.35435]
[1777198410270,44.75,78063.73,0.0,-0.96523,2e-05,5.35435]
[1777198415613,44.75,78063.23,0.0,-0.96526,2e-05,5.35061]
[1777198421656,44.76,78063.67,0.0,-0.96524,2e-05,5.35264]
[1777198426691,44.76,78063.84,0.0,-0.96523,2e-05,5.35367]
[1777198431726,44.76,78063.71,0.0,-0.96523,2e-05,5.35376]
[1777198433700,44.76,78063.81,0.0,-0.96523,2e-05,5.35419]
[1777198433772,44.76,78063.81,0.0,-0.96523,2e-05,5.35419]
[1777198433873,44.76,78063.59,0.0,-0.96523,2e-05,5.35359]
[1777198434817,44.76,78063.59,0.0,-0.96523,2e-05,5.35359]
[1777198435020,44.76,78063.59,0.0,-0.96523,2e-05,5.35359]
[1777198438854,44.76,78063.6,0.0,-0.96523,2e-05,5.35405]
[1777198439023,44.76,78063.6,0.0,-0.96523,2e-05,5.35405]
[1777198446090,44.76,78061.89,0.0,-0.96528,2e-05,5.34762]
[1777198446703,44.75,78061.89,0.0,-0.96529,2e-05,5.34601]
[1777198446771,44.75,78061.89,0.0,-0.96529,2e-05,5.34601]
[1777198451867,44.75,78061.95,0.0,-0.96531,2e-05,5.34423]
[1777198452490,44.75,78061.95,0.0,-0.96531,2e-05,5.34423]
[1777198452519,44.75,78061.95,0.0,-0.96531,2e-05,5.34423]
[1777198459923,44.74,78061.71,0.0,-0.96534,2e-05,5.34037]
[1777198464958,44.74,78061.72,0.0,-0.96535,2e-05,5.33851]
[1777198469741,44.73,78061.35,0.0,-0.96537,2e-05,5.33585]
[1777198469767,44.73,78061.35,0.0,-0.96537,2e-05,5.33585]
[1777198479056,44.72,78061.24,0.0,-0.96542,2e-05,5.32911]
[1777198485099,44.72,78061.17,0.0,-0.96544,2e-05,5.32675]
[1777198485736,44.72,78061.17,0.0,-0.96544,2e-05,5.32675]
[1777198485770,44.72,78061.17,0.0,-0.96544,2e-05,5.32675]
[1777198492148,44.71,78061.44,0.0,-0.96545,2e-05,5.32511]
[1777198497183,44.71,78061.43,0.0,-0.96547,2e-05,5.32331]
[1777198500251,44.71,78060.93,0.0,-0.96548,2e-05,5.32102]
[1777198500270,44.7,78060.5,0.0,-0.9655,2e-05,5.3193]
[1777198503671,44.7,78059.62,0.0,-0.96553,2e-05,5.31545]
[1777198503769,44.7,78059.62,0.0,-0.96553,2e-05,5.31545]
[1777198508272,44.7,78061.19,0.0,-0.9655,2e-05,5.31943]
[1777198508522,44.7,78061.19,0.0,-0.9655,2e-05,5.31943]
[1777198515309,44.7,78061.92,0.0,-0.96547,2e-05,5.32301]
[1777198519555,44.7,78061.94,0.0,-0.96546,2e-05,5.32362]
[1777198519770,44.7,78061.94,0.0,-0.96546,2e-05,5.32362]
[1777198528400,44.71,78061.77,0.0,-0.96546,2e-05,5.32435]
[1777198533435,44.7,78061.75,0.0,-0.96549,2e-05,5.31979]
[1777198535730,44.7,78062.29,0.0,-0.96548,2e-05,5.32116]
[1777198535769,44.7,78062.29,0.0,-0.96548,2e-05,5.32116]
[1777198540246,44.7,78065.66,0.0,-0.96541,2e-05,5.33044]
[1777198540271,44.7,78065.66,0.0,-0.96541,2e-05,5.33044]
[1777198540554,44.7,78065.66,0.0,-0.96541,2e-05,5.33044]
[1777198540773,44.7,78065.66,0.0,-0.96541,2e-05,5.33044]
[1777198540871,44.7,78066.01,0.0,-0.9654,2e-05,5.33082]
[1777198546526,44.69,78065.96,0.0,-0.96542,2e-05,5.32845]
[1777198551001,44.69,78065.77,0.0,-0.96543,2e-05,5.32712]
[1777198551021,44.69,78065.77,0.0,-0.96543,2e-05,5.32712]
[1777198552770,44.69,78065.23,0.0,-0.96546,2e-05,5.3243]
[1777198552800,44.69,78065.57,0.0,-0.96545,2e-05,5.32502]
[1777198557364,44.68,78065.69,0.0,-0.96546,2e-05,5.32431]
[1777198557522,44.68,78065.69,0.0,-0.96546,2e-05,5.32431]
[1777198557603,44.68,78060.98,0.0,-0.96558,2e-05,5.30863]
[1777198562638,44.68,78059.34,0.0,-0.96563,2e-05,5.30178]
[1777198568679,44.67,78059.38,0.0,-0.96565,2e-05,5.29992]
[1777198571557,44.67,78059.37,0.0,-0.96565,2e-05,5.29956]
[1777198571769,44.67,78059.37,0.0,-0.96565,2e-05,5.29956]
[1777198572850,44.67,78059.58,0.0,-0.96565,2e-05,5.29956]
[1777198573020,44.67,78059.58,0.0,-0.96565,2e-05,5.29956]
[1777198573120,44.67,78059.64,0.0,-0.96565,2e-05,5.29941]
[1777198578749,44.66,78059.46,0.0,-0.96567,2e-05,5.29683]
[1777198584792,44.66,78059.57,0.0,-0.96568,2e-05,5.29517]
[1777198589827,44.65,78059.45,0.0,-0.9657,2e-05,5.2931]
[1777198591127,44.65,78059.45,0.0,-0.9657,2e-05,5.2931]
[1777198591276,44.65,78059.45,0.0,-0.9657,2e-05,5.2931]
[1777198597883,44.65,78059.94,0.0,-0.96572,2e-05,5.28921]
[1777198603925,44.64,78059.71,0.0,-0.96575,2e-05,5.2865]
[1777198608960,44.64,78059.76,0.0,-0.96576,2e-05,5.28502]
[1777198613995,44.63,78059.88,0.0,-0.96577,2e-05,5.28378]
[1777198619032,44.63,78059.57,0.0,-0.96579,2e-05,5.2812]
[1777198624067,44.63,78059.92,0.0,-0.96577,2e-05,5.28334]
[1777198625712,44.63,78059.4,0.0,-0.96578,2e-05,5.2819]
[1777198625770,44.63,78059.4,0.0,-0.96578,2e-05,5.2819]
[1777198627290,44.63,78059.4,0.0,-0.96578,2e-05,5.28211]
[1777198627330,44.64,78059.92,0.0,-0.96577,2e-05,5.28396]
[1777198627519,44.64,78059.92,0.0,-0.96577,2e-05,5.28396]
[1777198633130,44.64,78059.73,0.0,-0.96576,2e-05,5.28459]
[1777198638164,44.64,78061.0,0.0,-0.96572,2e-05,5.2896]
[1777198644040,44.64,78061.0,0.0,-0.96572,2e-05,5.2896]
[1777198644271,44.64,78061.0,0.0,-0.96572,2e-05,5.2896]
[1777198650249,44.65,78061.01,0.0,-0.9657,2e-05,5.29192]
[1777198650785,44.65,78061.01,0.0,-0.9657,2e-05,5.29192]
[1777198651022,44.65,78061.01,0.0,-0.9657,2e-05,5.29192]
[1777198651565,44.65,78060.9,0.0,-0.96572,2e-05,5.28899]
[1777198651771,44.65,78060.9,0.0,-0.96572,2e-05,5.28899]
[1777198652263,44.65,78060.95,0.0,-0.96572,2e-05,5.28934]
[1777198657298,44.65,78060.81,0.0,-0.96572,2e-05,5.28986]
[1777198658634,44.65,78060.81,0.0,-0.96572,2e-05,5.28986]
[1777198658768,44.65,78060.81,0.0,-0.96572,2e-05,5.28986]
[1777198665354,44.65,78060.17,0.0,-0.96572,2e-05,5.28938]
[1777198665567,44.65,78060.17,0.0,-0.96572,2e-05,5.28938]
[1777198665774,44.65,78060.17,0.0,-0.96572,2e-05,5.28938]
[1777198666841,44.65,78060.01,0.0,-0.96572,2e-05,5.28907]
[1777198667021,44.65,78060.01,0.0,-0.96572,2e-05,5.28907]
[1777198667368,44.65,78059.6,0.0,-0.96573,2e-05,5.28796]
[1777198672403,44.66,78059.59,0.0,-0.96572,2e-05,5.28891]
[1777198677439,44.66,78059.74,0.0,-0.96571,2e-05,5.29055]
[1777198683480,44.66,78059.91,0.0,-0.9657,2e-05,5.29224]
[1777198685256,44.66,78059.91,0.0,-0.9657,2e-05,5.29224]
[1777198685270,44.66,78059.91,0.0,-0.9657,2e-05,5.29224]
[1777198689577,44.66,78056.2,0.0,-0.96578,2e-05,5.28126]
[1777198689585,44.66,78056.2,0.0,-0.96578,2e-05,5.28126]
[1777198689771,44.66,78056.2,0.0,-0.96578,2e-05,5.28126]
[1777198689871,44.67,78056.2,0.0,-0.96578,2e-05,5.28165]
[1777198695566,44.67,78054.82,0.0,-0.9658,2e-05,5.27847]
[1777198696573,44.67,78043.85,0.0,-0.96607,2e-05,5.24408]
[1777198697859,44.67,78041.57,0.0,-0.96612,2e-05,5.23717]
[1777198703623,44.67,78041.18,0.0,-0.96613,2e-05,5.23546]
[1777198710672,44.66,78040.95,0.0,-0.96615,2e-05,5.23298]
[1777198711595,44.66,78040.95,0.0,-0.96615,2e-05,5.23298]
[1777198716714,44.66,78041.93,0.0,-0.96616,2e-05,5.23182]
[1777198721749,44.66,78041.7,0.0,-0.96617,2e-05,5.22987]
[1777198726784,44.65,78041.17,0.0,-0.96619,2e-05,5.227]
[1777198731819,44.65,78044.19,0.0,-0.96613,2e-05,5.23531]
[1777198734241,44.65,78045.31,0.0,-0.96611,2e-05,5.23858]
[1777198734268,44.65,78045.31,0.0,-0.96611,2e-05,5.23858]
[1777198734337,44.65,78045.01,0.0,-0.96612,2e-05,5.23738]
[1777198739875,44.65,78045.25,0.0,-0.96612,2e-05,5.23658]
[1777198744909,44.64,78045.5,0.0,-0.96613,2e-05,5.23606]
[1777198749945,44.64,78049.85,0.0,-0.96603,2e-05,5.24842]
[1777198754981,44.64,78049.79,0.0,-0.96604,2e-05,5.24682]
[1777198761960,44.63,78051.49,0.0,-0.96601,2e-05,5.25102]
[1777198767066,44.63,78054.44,0.0,-0.96596,2e-05,5.25799]
[1777198772101,44.62,78054.13,0.0,-0.96599,2e-05,5.25276]
[1777198774636,44.62,78054.13,0.0,-0.96599,2e-05,5.25276]
[1777198774769,44.62,78054.13,0.0,-0.96599,2e-05,5.25276]
[1777198778673,44.62,78052.89,0.0,-0.96604,2e-05,5.24714]
[1777198778727,44.62,78052.89,0.0,-0.96604,2e-05,5.24714]
[1777198778776,44.62,78052.89,0.0,-0.96604,2e-05,5.24714]
[1777198779149,44.62,78051.64,0.0,-0.96607,2e-05,5.24292]
[1777198785192,44.61,78050.84,0.0,-0.9661,2e-05,5.2388]
[1777198787159,44.61,78051.07,0.0,-0.9661,2e-05,5.23926]
[1777198787271,44.61,78051.07,0.0,-0.9661,2e-05,5.23926]
[1777198787276,44.61,78051.07,0.0,-0.9661,2e-05,5.23926]
[1777198787521,44.61,78051.07,0.0,-0.9661,2e-05,5.23926]
[1777198787526,44.61,78051.07,0.0,-0.9661,2e-05,5.239]
[1777198794255,44.61,78050.79,0.0,-0.96612,2e-05,5.23628]
[1777198799290,44.61,78050.82,0.0,-0.96613,2e-05,5.23508]
[1777198802485,44.6,78051.15,0.0,-0.96613,2e-05,5.2356]
[1777198802522,44.6,78051.15,0.0,-0.96613,2e-05,5.2356]
[1777198802311,44.6,78046.12,0.0,-0.96625,2e-05,5.21953]
[1777198813390,44.6,78044.69,0.0,-0.9663,2e-05,5.21261]
[1777198819432,44.59,78044.55,0.0,-0.96632,2e-05,5.21102]
[1777198821914,44.59,78044.51,0.0,-0.96632,2e-05,5.21052]
[1777198822014,44.59,78044.51,0.0,-0.96632,2e-05,5.21052]
[1777198822021,44.59,78044.51,0.0,-0.96632,2e-05,5.21052]
[1777198822270,44.59,78044.51,0.0,-0.96632,2e-05,5.21052]
[1777198822371,44.59,78044.51,0.0,-0.96632,2e-05,5.21034]
[1777198831515,44.59,78044.51,0.0,-0.96635,2e-05,5.20598]
[1777198836551,44.59,78048.54,0.0,-0.96626,2e-05,5.21781]
[1777198837715,44.59,78048.84,0.0,-0.96626,2e-05,5.2186]
[1777198837771,44.59,78048.84,0.0,-0.96626,2e-05,5.2186]
[1777198844607,44.58,78048.66,0.0,-0.96627,2e-05,5.21658]
[1777198848492,44.58,78047.84,0.0,-0.96629,2e-05,5.21382]
[1777198848521,44.58,78047.84,0.0,-0.96629,2e-05,5.21382]
[1777198848622,44.58,78047.11,0.0,-0.96631,2e-05,5.21116]
[1777198848769,44.58,78047.11,0.0,-0.96631,2e-05,5.21116]
[1777198848870,44.58,78047.14,0.0,-0.96631,2e-05,5.21107]
[1777198855686,44.58,78046.47,0.0,-0.96634,2e-05,5.20773]
[1777198857750,44.58,78049.41,0.0,-0.96627,2e-05,5.21679]
[1777198857774,44.58,78049.41,0.0,-0.96627,2e-05,5.21679]
[1777198863743,44.57,78052.24,0.0,-0.96621,2e-05,5.22435]
[1777198868779,44.57,78049.28,0.0,-0.96629,2e-05,5.21404]
[1777198870658,44.57,78047.88,0.0,-0.96633,2e-05,5.20946]
[1777198870773,44.57,78047.88,0.0,-0.96633,2e-05,5.20946]
[1777198870831,44.57,78047.88,0.0,-0.96633,2e-05,5.20946]
[1777198871021,44.57,78047.88,0.0,-0.96633,2e-05,5.20946]
[1777198871115,44.57,78047.77,0.0,-0.96633,2e-05,5.20894]
[1777198881870,44.57,78047.55,0.0,-0.96635,2e-05,5.20626]
[1777198886906,44.56,78047.52,0.0,-0.96636,2e-05,5.20524]
[1777198894619,44.56,78047.61,0.0,-0.96636,2e-05,5.20515]
[1777198894775,44.56,78047.61,0.0,-0.96638,2e-05,5.20146]
[1777198899997,44.56,78047.41,0.0,-0.9664,2e-05,5.19973]
[1777198905032,44.56,78047.5,0.0,-0.9664,2e-05,5.1991]
[1777198910067,44.55,78047.4,0.0,-0.96641,2e-05,5.19786]
[1777198914369,44.55,78046.84,0.0,-0.96643,2e-05,5.19556]
[1777198914523,44.55,78046.84,0.0,-0.96643,2e-05,5.19556]
[1777198914602,44.55,78046.84,0.0,-0.96643,2e-05,5.19556]
[1777198914770,44.55,78046.84,0.0,-0.96643,2e-05,5.19538]
[1777198915102,44.55,78046.7,0.0,-0.96644,2e-05,5.19476]
[1777198922151,44.55,78046.77,0.0,-0.96644,2e-05,5.19382]
[1777198930207,44.54,78046.75,0.0,-0.96645,2e-05,5.19259]
[1777198935242,44.54,78046.77,0.0,-0.96646,2e-05,5.192]
[1777198940277,44.54,78047.04,0.0,-0.96646,2e-05,5.19217]
[1777198942290,44.54,78050.61,0.0,-0.96637,2e-05,5.20308]
[1777198943157,44.54,78050.61,0.0,-0.96637,2e-05,5.20308]
[1777198943273,44.54,78050.61,0.0,-0.96637,2e-05,5.20308]
[1777198948501,44.54,78051.76,0.0,-0.96635,2e-05,5.20588]
[1777198948522,44.54,78051.76,0.0,-0.96635,2e-05,5.20588]
[1777198948700,44.54,78051.76,0.0,-0.96635,2e-05,5.20588]
[1777198948775,44.54,78050.9,0.0,-0.96637,2e-05,5.20301]
[1777198948876,44.54,78050.9,0.0,-0.96637,2e-05,5.20285]
[1777198955382,44.54,78052.26,0.0,-0.96637,2e-05,5.20335]
[1777198961424,44.53,78052.67,0.0,-0.96636,2e-05,5.20362]
[1777198962871,44.53,78051.97,0.0,-0.96638,2e-05,5.20124]
[1777198963023,44.53,78051.97,0.0,-0.96638,2e-05,5.20124]
[1777198973507,44.53,78051.92,0.0,-0.9664,2e-05,5.19924]
[1777198976172,44.53,78051.27,0.0,-0.96642,2e-05,5.19686]
[1777198976275,44.53,78051.27,0.0,-0.96642,2e-05,5.19686]
[1777198976441,44.53,78051.27,0.0,-0.96642,2e-05,5.19686]
[1777198976521,44.53,78051.27,0.0,-0.96642,2e-05,5.19686]
[1777198976542,44.53,78051.27,0.0,-0.96642,2e-05,5.19669]
[1777198985592,44.52,78051.27,0.0,-0.96643,2e-05,5.19521]
[1777198986967,44.52,78051.75,0.0,-0.96642,2e-05,5.19655]
[1777198987022,44.52,78051.75,0.0,-0.96642,2e-05,5.19655]
[1777199000698,44.52,78051.3,0.0,-0.96645,2e-05,5.19283]
[1777199003252,44.52,78051.3,0.0,-0.96645,2e-05,5.19283]
[1777199003273,44.52,78051.3,0.0,-0.96645,2e-05,5.19283]
[1777199003298,44.52,78051.3,0.0,-0.96645,2e-05,5.19283]
[1777199003518,44.52,78051.3,0.0,-0.96645,2e-05,5.19283]
[1777199003625,44.52,78051.3,0.0,-0.96645,2e-05,5.19234]
[1777199008755,44.51,78051.03,0.0,-0.96647,2e-05,5.19067]
[1777199012884,44.51,78051.01,0.0,-0.96647,2e-05,5.19013]
[1777199013019,44.51,78051.01,0.0,-0.96647,2e-05,5.19013]
[1777199018790,44.51,78050.29,0.0,-0.96651,2e-05,5.184]
[1777199019023,44.51,78050.29,0.0,-0.96651,2e-05,5.184]
[1777199019173,44.51,78050.29,0.0,-0.96651,2e-05,5.184]
[1777199019275,44.51,78050.29,0.0,-0.96651,2e-05,5.184]
[1777199019322,44.51,78049.92,0.0,-0.96652,2e-05,5.18268]
[1777199028895,44.51,78049.27,0.0,-0.96655,2e-05,5.17917]
[1777199034534,44.5,78048.55,0.0,-0.96657,2e-05,5.17647]
[1777199034773,44.5,78048.55,0.0,-0.96657,2e-05,5.17647]
[1777199040979,44.5,78048.03,0.0,-0.96659,2e-05,5.17354]
[1777199042732,44.5,78048.03,0.0,-0.96659,2e-05,5.17354]
[1777199042774,44.5,78048.03,0.0,-0.96659,2e-05,5.17354]
[1777199043191,44.5,78046.24,0.0,-0.96664,2e-05,5.1678]
[1777199043274,44.5,78046.24,0.0,-0.96664,2e-05,5.1678]
[1777199043344,44.5,78046.25,0.0,-0.96664,2e-05,5.1677]
[1777199049035,44.5,78046.18,0.0,-0.96665,2e-05,5.16666]
[1777199050033,44.5,78046.18,0.0,-0.96665,2e-05,5.16666]
[1777199050271,44.5,78046.18,0.0,-0.96665,2e-05,5.16666]
[1777199059105,44.5,78044.83,0.0,-0.96669,2e-05,5.16118]
[1777199059843,44.5,78044.83,0.0,-0.96669,2e-05,5.16118]
[1777199060022,44.5,78044.83,0.0,-0.96669,2e-05,5.16118]
[1777199060112,44.49,78045.01,0.0,-0.96669,2e-05,5.16163]
[1777199061062,44.49,78045.01,0.0,-0.96669,2e-05,5.16163]
[1777199061273,44.49,78045.01,0.0,-0.96669,2e-05,5.16163]
[1777199068276,44.49,78044.76,0.0,-0.9667,2e-05,5.16033]
[1777199074753,44.49,78044.71,0.0,-0.96672,2e-05,5.15669]
[1777199074771,44.49,78044.71,0.0,-0.96672,2e-05,5.15669]
[1777199075090,44.49,78044.04,0.0,-0.96674,2e-05,5.15437]
[1777199075273,44.49,78044.04,0.0,-0.96674,2e-05,5.15437]
[1777199075310,44.49,78044.1,0.0,-0.96674,2e-05,5.15445]
[1777199081260,44.49,78044.24,0.0,-0.96674,2e-05,5.15424]
[1777199086491,44.49,78044.29,0.0,-0.96674,2e-05,5.15406]
[1777199086522,44.49,78044.29,0.0,-0.96674,2e-05,5.15406]
[1777199092337,44.49,78044.06,0.0,-0.96675,2e-05,5.15245]
[1777199098379,44.48,78044.22,0.0,-0.96675,2e-05,5.15228]
[1777199103414,44.48,78044.05,0.0,-0.96676,2e-05,5.15119]
[1777199104437,44.48,78044.05,0.0,-0.96676,2e-05,5.15119]
[1777199104522,44.48,78044.05,0.0,-0.96676,2e-05,5.15119]
[1777199104709,44.48,78044.05,0.0,-0.96676,2e-05,5.15119]
[1777199104772,44.48,78044.05,0.0,-0.96676,2e-05,5.15119]
[1777199104845,44.48,78044.52,0.0,-0.96675,2e-05,5.15254]
[1777199111470,44.48,78044.45,0.0,-0.96676,2e-05,5.15154]
[1777199115236,44.48,78044.9,0.0,-0.96675,2e-05,5.15261]
[1777199115271,44.48,78044.9,0.0,-0.96675,2e-05,5.15261]
[1777199120534,44.48,78046.03,0.0,-0.96673,2e-05,5.15543]
[1777199121265,44.48,78046.03,0.0,-0.96673,2e-05,5.15543]
[1777199121489,44.48,78046.03,0.0,-0.96673,2e-05,5.15543]
[1777199121523,44.48,78046.03,0.0,-0.96673,2e-05,5.15543]
[1777199121587,44.48,78046.03,0.0,-0.96673,2e-05,5.15531]
[1777199128590,44.48,78046.13,0.0,-0.96673,2e-05,5.15478]
[1777199134473,44.47,78046.13,0.0,-0.96676,2e-05,5.15154]
[1777199134522,44.47,78046.13,0.0,-0.96676,2e-05,5.15154]
[1777199134884,44.47,78046.13,0.0,-0.96676,2e-05,5.15154]
[1777199135022,44.47,78045.99,0.0,-0.96676,2e-05,5.15087]
[1777199135639,44.47,78046.17,0.0,-0.96676,2e-05,5.15131]
[1777199141681,44.47,78048.33,0.0,-0.96671,2e-05,5.15733]
[1777199142095,44.47,78048.33,0.0,-0.96671,2e-05,5.15733]
[1777199142276,44.47,78048.33,0.0,-0.96671,2e-05,5.15733]
[1777199146957,44.47,78050.8,0.0,-0.96666,2e-05,5.16435]
[1777199147023,44.47,78050.8,0.0,-0.96666,2e-05,5.16435]
[1777199147118,44.47,78050.8,0.0,-0.96666,2e-05,5.16435]
[1777199147277,44.47,78050.8,0.0,-0.96666,2e-05,5.16435]
[1777199147724,44.47,78051.18,0.0,-0.96665,2e-05,5.16539]
[1777199152061,44.47,78050.29,0.0,-0.96668,2e-05,5.16203]
[1777199152274,44.47,78050.29,0.0,-0.96668,2e-05,5.16203]
[1777199158801,44.47,78050.44,0.0,-0.96668,2e-05,5.16203]
[1777199163835,44.47,78050.66,0.0,-0.96668,2e-05,5.16203]
[1777199168871,44.46,78050.42,0.0,-0.96669,2e-05,5.16059]
[1777199174913,44.46,78049.2,0.0,-0.96672,2e-05,5.15597]
[1777199175570,44.46,78049.2,0.0,-0.96672,2e-05,5.15597]
[1777199175778,44.46,78049.2,0.0,-0.96672,2e-05,5.15597]
[1777199175964,44.46,78050.45,0.0,-0.96669,2e-05,5.15974]
[1777199176022,44.46,78050.45,0.0,-0.96669,2e-05,5.15974]
[1777199176926,44.46,78048.92,0.0,-0.96673,2e-05,5.15483]
[1777199185990,44.46,78049.17,0.0,-0.96674,2e-05,5.15435]
[1777199187388,44.46,78049.17,0.0,-0.96674,2e-05,5.15435]
[1777199187529,44.46,78049.17,0.0,-0.96674,2e-05,5.15435]
[1777199194643,44.46,78049.35,0.0,-0.96675,2e-05,5.15156]
[1777199194777,44.46,78049.35,0.0,-0.96675,2e-05,5.15156]
[1777199195021,44.46,78046.89,0.0,-0.96681,2e-05,5.14353]
[1777199195273,44.46,78046.89,0.0,-0.96681,2e-05,5.14353]
[1777199195286,44.45,78045.85,0.0,-0.96684,2e-05,5.14018]
[1777199199446,44.45,78044.4,0.0,-0.96688,2e-05,5.13537]
[1777199199526,44.45,78044.4,0.0,-0.96688,2e-05,5.13537]
[1777199206131,44.45,78041.83,0.0,-0.96694,2e-05,5.12666]
[1777199206989,44.45,78041.83,0.0,-0.96694,2e-05,5.12666]
[1777199207020,44.45,78041.83,0.0,-0.96694,2e-05,5.12666]
[1777199207598,44.45,78041.83,0.0,-0.96694,2e-05,5.12666]
[1777199207771,44.45,78041.83,0.0,-0.96694,2e-05,5.12666]
[1777199207871,44.45,78040.87,0.0,-0.96697,2e-05,5.12359]
[1777199213180,44.45,78040.41,0.0,-0.96698,2e-05,5.12171]
[1777199215600,44.45,78039.92,0.0,-0.96699,2e-05,5.12011]
[1777199215772,44.45,78039.92,0.0,-0.96699,2e-05,5.12011]
[1777199222243,44.45,78035.19,0.0,-0.96711,2e-05,5.10495]
[1777199223424,44.45,78035.19,0.0,-0.96711,2e-05,5.10495]
[1777199223520,44.45,78035.19,0.0,-0.96711,2e-05,5.10495]
[1777199224623,44.45,78035.15,0.0,-0.96711,2e-05,5.10477]
[1777199224771,44.45,78035.15,0.0,-0.96711,2e-05,5.10477]
[1777199224871,44.45,78032.64,0.0,-0.96717,2e-05,5.09693]
[1777199230299,44.45,78032.11,0.0,-0.96719,2e-05,5.09502]
[1777199235334,44.45,78031.97,0.0,-0.96719,2e-05,5.09434]
[1777199239553,44.45,78032.63,0.0,-0.96718,2e-05,5.09623]
[1777199239772,44.45,78032.63,0.0,-0.96718,2e-05,5.09623]
[1777199248426,44.45,78032.57,0.0,-0.96718,2e-05,5.09548]
[1777199249258,44.45,78032.57,0.0,-0.96718,2e-05,5.09548]
[1777199249271,44.45,78032.57,0.0,-0.96718,2e-05,5.09548]
[1777199250130,44.45,78032.24,0.0,-0.96719,2e-05,5.09439]
[1777199250273,44.45,78032.24,0.0,-0.96719,2e-05,5.09439]
[1777199250439,44.45,78033.49,0.0,-0.96716,2e-05,5.09821]
[1777199255475,44.45,78034.06,0.0,-0.96717,2e-05,5.09692]
[1777199261517,44.44,78034.34,0.0,-0.96716,2e-05,5.09738]
[1777199266552,44.44,78034.35,0.0,-0.96717,2e-05,5.09707]
[1777199269188,44.44,78033.33,0.0,-0.96719,2e-05,5.09376]
[1777199269270,44.44,78033.33,0.0,-0.96719,2e-05,5.09376]
[1777199277629,44.44,78032.36,0.0,-0.96722,2e-05,5.09023]
[1777199278971,44.44,78032.36,0.0,-0.96722,2e-05,5.09023]
[1777199279019,44.44,78032.36,0.0,-0.96722,2e-05,5.09023]
[1777199279509,44.44,78032.22,0.0,-0.96722,2e-05,5.08975]
[1777199279522,44.44,78032.22,0.0,-0.96722,2e-05,5.08975]
[1777199279643,44.44,78031.96,0.0,-0.96723,2e-05,5.0889]
[1777199284678,44.44,78032.43,0.0,-0.96722,2e-05,5.09018]
[1777199289714,44.44,78031.12,0.0,-0.96725,2e-05,5.08599]
[1777199290209,44.44,78031.12,0.0,-0.96725,2e-05,5.08599]
[1777199292163,44.44,78030.36,0.0,-0.96727,2e-05,5.0836]
[1777199297770,44.44,78030.21,0.0,-0.96727,2e-05,5.08306]
[1777199304820,44.44,78032.42,0.0,-0.96722,2e-05,5.08979]
[1777199307405,44.44,78034.05,0.0,-0.96718,2e-05,5.09477]
[1777199307523,44.44,78034.05,0.0,-0.96718,2e-05,5.09477]
[1777199308354,44.44,78034.05,0.0,-0.96718,2e-05,5.09473]
[1777199308524,44.44,78034.05,0.0,-0.96718,2e-05,5.09473]
[1777199308847,44.44,78033.64,0.0,-0.96719,2e-05,5.09341]
[1777199313881,44.44,78033.85,0.0,-0.96721,2e-05,5.09111]
[1777199319925,44.44,78033.65,0.0,-0.96721,2e-05,5.09023]
[1777199326974,44.44,78033.58,0.0,-0.96722,2e-05,5.08967]
[1777199327609,44.44,78033.58,0.0,-0.96722,2e-05,5.08967]
[1777199327771,44.44,78033.58,0.0,-0.96722,2e-05,5.08967]
[1777199333016,44.44,78032.83,0.0,-0.96724,2e-05,5.08704]
[1777199334562,44.44,78032.77,0.0,-0.96724,2e-05,5.0868]
[1777199334772,44.44,78032.77,0.0,-0.96724,2e-05,5.0868]
[1777199335221,44.44,78032.77,0.0,-0.96724,2e-05,5.08677]
[1777199335276,44.44,78032.77,0.0,-0.96724,2e-05,5.08677]
[1777199335370,44.44,78032.77,0.0,-0.96724,2e-05,5.08673]
[1777199344102,44.44,78032.87,0.0,-0.96724,2e-05,5.0868]
[1777199349137,44.44,78032.84,0.0,-0.96724,2e-05,5.08658]
[1777199352548,44.44,78032.77,0.0,-0.96724,2e-05,5.0863]
[1777199352769,44.44,78032.77,0.0,-0.96724,2e-05,5.0863]
[1777199358200,44.43,78032.92,0.0,-0.96724,2e-05,5.08651]
[1777199360460,44.43,78033.32,0.0,-0.96723,2e-05,5.08771]
[1777199360519,44.43,78033.32,0.0,-0.96723,2e-05,5.08771]
[1777199361706,44.43,78033.35,0.0,-0.96723,2e-05,5.08776]
[1777199361771,44.43,78033.35,0.0,-0.96723,2e-05,5.08776]
[1777199361870,44.43,78034.27,0.0,-0.96721,2e-05,5.09057]
[1777199367263,44.43,78033.85,0.0,-0.96722,2e-05,5.08899]
[1777199372299,44.43,78033.75,0.0,-0.96724,2e-05,5.08572]
[1777199377293,44.43,78033.98,0.0,-0.96724,2e-05,5.0863]
[1777199382369,44.43,78033.54,0.0,-0.96725,2e-05,5.08461]
[1777199387404,44.43,78033.84,0.0,-0.96725,2e-05,5.08531]
[1777199389503,44.43,78033.71,0.0,-0.96725,2e-05,5.08486]
[1777199389520,44.43,78033.71,0.0,-0.96725,2e-05,5.08486]
[1777199389605,44.43,78033.71,0.0,-0.96725,2e-05,5.08481]
[1777199397474,44.43,78033.78,0.0,-0.96725,2e-05,5.08465]
[1777199407544,44.43,78033.43,0.0,-0.96727,2e-05,5.0831]
[1777199412578,44.43,78032.54,0.0,-0.96729,2e-05,5.08011]
[1777199417614,44.43,78031.51,0.0,-0.96731,2e-05,5.07672]
[1777199424692,44.43,78031.44,0.0,-0.96732,2e-05,5.07625]
[1777199429699,44.43,78031.06,0.0,-0.96733,2e-05,5.07493]
[1777199434734,44.43,78030.34,0.0,-0.96736,2e-05,5.06988]
[1777199439769,44.43,78030.46,0.0,-0.96736,2e-05,5.07019]
[1777199443797,44.43,78025.44,0.0,-0.96748,2e-05,5.05465]
[1777199449840,44.43,78024.12,0.0,-0.96751,2e-05,5.0507]
[1777199454875,44.43,78024.7,0.0,-0.96749,2e-05,5.0526]
[1777199459910,44.43,78026.19,0.0,-0.96746,2e-05,5.05728]
[1777199464945,44.43,78026.98,0.0,-0.96744,2e-05,5.05981]
[1777199469981,44.43,78025.44,0.0,-0.96747,2e-05,5.0552]
[1777199482065,44.43,78025.83,0.0,-0.96746,2e-05,5.05683]
[1777199488107,44.43,78025.8,0.0,-0.96746,2e-05,5.05699]
[1777199498176,44.43,78025.7,0.0,-0.96748,2e-05,5.0544]
[1777199503211,44.43,78025.61,0.0,-0.96748,2e-05,5.05437]
[1777199508248,44.43,78026.16,0.0,-0.96746,2e-05,5.05634]
[1777199514290,44.43,78026.11,0.0,-0.96746,2e-05,5.05652]
[1777199524361,44.43,78025.63,0.0,-0.96747,2e-05,5.05566]
[1777199529398,44.44,78025.7,0.0,-0.96746,2e-05,5.05616]
[1777199536447,44.44,78025.71,0.0,-0.96746,2e-05,5.05659]
[1777199546522,44.44,78025.6,0.0,-0.96746,2e-05,5.05682]
[1777199552568,44.44,78026.21,0.0,-0.96746,2e-05,5.0563]
[1777199559617,44.44,78026.37,0.0,-0.96745,2e-05,5.0571]
[1777199568680,44.44,78025.69,0.0,-0.96746,2e-05,5.05534]
[1777199575729,44.44,78025.93,0.0,-0.96746,2e-05,5.05631]
[1777199583785,44.44,78025.87,0.0,-0.96746,2e-05,5.05634]
[1777199591845,44.44,78025.84,0.0,-0.96746,2e-05,5.05643]
[1777199598893,44.44,78027.44,0.0,-0.96742,2e-05,5.06147]
[1777199603929,44.44,78028.1,0.0,-0.9674,2e-05,5.06353]
[1777199608964,44.44,78028.1,0.0,-0.9674,2e-05,5.06351]
[1777199618027,44.44,78028.01,0.0,-0.96742,2e-05,5.06044]
[1777199626082,44.44,78027.91,0.0,-0.96742,2e-05,5.06003]
[1777199632125,44.44,78027.14,0.0,-0.96744,2e-05,5.05755]
[1777199641188,44.44,78026.82,0.0,-0.96745,2e-05,5.05643]
[1777199646223,44.44,78027.25,0.0,-0.96744,2e-05,5.05766]
[1777199651258,44.44,78026.92,0.0,-0.96745,2e-05,5.05653]
[1777199655286,44.44,78031.5,0.0,-0.96734,2e-05,5.07055]
[1777199660321,44.44,78031.99,0.0,-0.96733,2e-05,5.07182]
[1777199665355,44.44,78031.88,0.0,-0.96734,2e-05,5.07123]
[1777199673412,44.44,78031.8,0.0,-0.96736,2e-05,5.06787]
[1777199683483,44.44,78031.82,0.0,-0.96736,2e-05,5.06747]
[1777199691538,44.44,78031.87,0.0,-0.96736,2e-05,5.06722]
[1777199697582,44.43,78031.32,0.0,-0.96738,2e-05,5.06527]
[1777199702617,44.43,78034.59,0.0,-0.9673,2e-05,5.07517]
[1777199708659,44.43,78034.72,0.0,-0.9673,2e-05,5.07525]
[1777199713694,44.43,78033.01,0.0,-0.96735,2e-05,5.06971]
[1777199719736,44.43,78033.72,0.0,-0.96733,2e-05,5.07167]
[1777199728799,44.43,78033.65,0.0,-0.96734,2e-05,5.07109]
[1777199733835,44.43,78033.83,0.0,-0.96735,2e-05,5.06875]
[1777199738870,44.43,78034.35,0.0,-0.96734,2e-05,5.07019]
[1777199744915,44.43,78034.21,0.0,-0.96734,2e-05,5.06956]
[1777199753978,44.43,78034.2,0.0,-0.96735,2e-05,5.06927]
[1777199759013,44.43,78033.79,0.0,-0.96736,2e-05,5.06787]
[1777199766062,44.43,78033.87,0.0,-0.96735,2e-05,5.06797]
[1777199771097,44.43,78033.87,0.0,-0.96736,2e-05,5.06789]
[1777199777157,44.43,78034.42,0.0,-0.96734,2e-05,5.06951]
[1777199783200,44.43,78034.52,0.0,-0.96734,2e-05,5.06973]
[1777199788234,44.43,78036.37,0.0,-0.9673,2e-05,5.07537]
[1777199793268,44.43,78038.78,0.0,-0.96726,2e-05,5.07995]
[1777199798304,44.43,78038.73,0.0,-0.96726,2e-05,5.07965]
[1777199803338,44.43,78039.37,0.0,-0.96725,2e-05,5.0815]
[1777199813408,44.43,78039.38,0.0,-0.96725,2e-05,5.08126]
[1777199818444,44.43,78037.36,0.0,-0.9673,2e-05,5.07489]
[1777199826499,44.43,78037.13,0.0,-0.9673,2e-05,5.07412]
[1777199833549,44.43,78037.12,0.0,-0.9673,2e-05,5.074]
[1777199840598,44.43,78036.78,0.0,-0.96731,2e-05,5.07287]
[1777199845633,44.43,78036.79,0.0,-0.96731,2e-05,5.07285]
[1777199850668,44.42,78036.99,0.0,-0.96731,2e-05,5.07342]
[1777199864772,44.42,78037.28,0.0,-0.96732,2e-05,5.0715]
[1777199872829,44.42,78037.38,0.0,-0.96732,2e-05,5.07177]
[1777199877863,44.42,78038.1,0.0,-0.9673,2e-05,5.07398]
[1777199883909,44.42,78038.33,0.0,-0.9673,2e-05,5.07465]
[1777199889951,44.42,78038.48,0.0,-0.96729,2e-05,5.07508]
[1777199895993,44.42,78037.83,0.0,-0.96731,2e-05,5.07303]
[1777199902035,44.42,78039.06,0.0,-0.96728,2e-05,5.07681]
[1777199904049,44.42,78033.87,0.0,-0.9674,2e-05,5.06075]
[1777199908077,44.42,78030.73,0.0,-0.96748,2e-05,5.05117]
[1777199914119,44.43,78030.89,0.0,-0.96749,2e-05,5.04916]
[1777199919154,44.43,78030.76,0.0,-0.96749,2e-05,5.04896]
[1777199924190,44.43,78030.18,0.0,-0.9675,2e-05,5.04738]
[1777199929225,44.43,78030.04,0.0,-0.9675,2e-05,5.04716]
[1777199934260,44.43,78029.85,0.0,-0.9675,2e-05,5.04679]
[1777199939295,44.43,78029.84,0.0,-0.9675,2e-05,5.04697]
[1777199944330,44.43,78030.57,0.0,-0.96748,2e-05,5.04946]
[1777199949366,44.43,78030.29,0.0,-0.96749,2e-05,5.04884]
[1777199955406,44.43,78030.01,0.0,-0.96749,2e-05,5.04827]
[1777199962456,44.43,78029.49,0.0,-0.9675,2e-05,5.04702]
[1777199967491,44.43,78029.3,0.0,-0.9675,2e-05,5.04673]
[1777199979575,44.43,78027.04,0.0,-0.96757,2e-05,5.03786]
[1777199986111,44.43,78026.96,0.0,-0.96757,2e-05,5.03786]
[1777199991659,44.44,78026.92,0.0,-0.96756,2e-05,5.03848]
[1777199996694,44.44,78027.41,0.0,-0.96755,2e-05,5.03993]
[1777200002736,44.43,78027.85,0.0,-0.96755,2e-05,5.04039]
[1777200007772,44.43,78027.76,0.0,-0.96756,2e-05,5.03908]
[1777200012807,44.43,78027.82,0.0,-0.96757,2e-05,5.03817]
[1777200017842,44.43,78028.06,0.0,-0.96757,2e-05,5.03783]
[1777200022877,44.42,78028.1,0.0,-0.96758,2e-05,5.03689]
[1777200028919,44.42,78029.92,0.0,-0.96754,2e-05,5.04104]
[1777200033954,44.42,78030.6,0.0,-0.96755,2e-05,5.03936]
[1777200038989,44.41,78030.59,0.0,-0.96756,2e-05,5.03828]
[1777200044024,44.41,78031.72,0.0,-0.96754,2e-05,5.04136]
[1777200049061,44.41,78032.11,0.0,-0.96752,2e-05,5.04309]
[1777200055105,44.42,78032.02,0.0,-0.96752,2e-05,5.04343]
[1777200060140,44.42,78032.0,0.0,-0.96752,2e-05,5.04389]
[1777200065174,44.42,78032.1,0.0,-0.96751,2e-05,5.04471]
[1777200070209,44.42,78032.38,0.0,-0.9675,2e-05,5.04608]
[1777200076253,44.42,78036.19,0.0,-0.96741,2e-05,5.05837]
[1777200083300,44.42,78035.63,0.0,-0.96742,2e-05,5.0572]
[1777200089342,44.42,78035.53,0.0,-0.96742,2e-05,5.05735]
[1777200096394,44.42,78025.1,0.0,-0.96767,2e-05,5.02301]
[1777200097399,44.42,78010.56,0.0,-0.96801,2e-05,4.97857]
[1777200098406,44.43,78006.75,0.0,-0.9681,2e-05,4.96714]
[1777200100293,44.43,78009.04,0.0,-0.96804,2e-05,4.97435]
[1777200107469,44.43,78007.84,0.0,-0.96806,2e-05,4.97233]
[1777200108885,44.43,78007.84,0.0,-0.96806,2e-05,4.97233]
[1777200109896,44.43,78008.07,0.0,-0.96805,2e-05,4.97344]
[1777200110023,44.43,78008.07,0.0,-0.96805,2e-05,4.97344]
[1777200110490,44.43,78008.43,0.0,-0.96804,2e-05,4.97474]
[1777200115525,44.43,78010.61,0.0,-0.96798,2e-05,4.98234]
[1777200120560,44.44,78010.77,0.0,-0.96797,2e-05,4.98369]
[1777200125594,44.44,78010.44,0.0,-0.96797,2e-05,4.98351]
[1777200131636,44.44,78012.1,0.0,-0.96793,2e-05,4.98954]
[1777200133651,44.44,78017.21,0.0,-0.96781,2e-05,5.00547]
[1777200134658,44.44,78022.03,0.0,-0.96769,2e-05,5.02038]
[1777200136671,44.44,78023.54,0.0,-0.96766,2e-05,5.0252]
[1777200141707,44.44,78025.46,0.0,-0.96761,2e-05,5.03153]
[1777200147749,44.44,78024.89,0.0,-0.96762,2e-05,5.03025]
[1777200148451,44.44,78024.89,0.0,-0.96762,2e-05,5.03025]
[1777200150277,44.44,78024.93,0.0,-0.96761,2e-05,5.03053]
[1777200155805,44.45,78025.28,0.0,-0.96762,2e-05,5.02935]
[1777200157832,44.45,78027.99,0.0,-0.96755,2e-05,5.03777]
[1777200157873,44.45,78028.28,0.0,-0.96755,2e-05,5.03873]
[1777200158023,44.45,78028.28,0.0,-0.96755,2e-05,5.03873]
[1777200158826,44.45,78032.17,0.0,-0.96746,2e-05,5.05078]
[1777200158989,44.45,78032.17,0.0,-0.96746,2e-05,5.05078]
[1777200159024,44.45,78032.17,0.0,-0.96746,2e-05,5.05078]
[1777200164868,44.45,78032.11,0.0,-0.96745,2e-05,5.05083]
[1777200170911,44.45,78033.14,0.0,-0.96743,2e-05,5.05423]
[1777200173137,44.45,78033.79,0.0,-0.96741,2e-05,5.05631]
[1777200173274,44.45,78033.79,0.0,-0.96741,2e-05,5.05631]
[1777200173932,44.45,78033.88,0.0,-0.96741,2e-05,5.05661]
[1777200174190,44.45,78033.88,0.0,-0.96741,2e-05,5.05661]
[1777200174278,44.45,78033.88,0.0,-0.96741,2e-05,5.05661]
[1777200179973,44.45,78034.85,0.0,-0.96739,2e-05,5.05977]
[1777200185009,44.45,78034.64,0.0,-0.96739,2e-05,5.05926]
[1777200189630,44.45,78034.77,0.0,-0.96739,2e-05,5.05974]
[1777200189773,44.45,78034.77,0.0,-0.96739,2e-05,5.05974]
[1777200189847,44.45,78034.77,0.0,-0.96739,2e-05,5.05977]
[1777200190369,44.45,78034.77,0.0,-0.96739,2e-05,5.05977]
[1777200190527,44.45,78034.77,0.0,-0.96739,2e-05,5.05977]
[1777200196086,44.45,78034.82,0.0,-0.96738,2e-05,5.0601]
[1777200201121,44.45,78034.49,0.0,-0.96739,2e-05,5.05924]
[1777200207163,44.45,78034.33,0.0,-0.96739,2e-05,5.05897]
[1777200213205,44.45,78035.48,0.0,-0.96738,2e-05,5.06004]
[1777200215285,44.45,78035.48,0.0,-0.96738,2e-05,5.06004]
[1777200215523,44.45,78035.48,0.0,-0.96738,2e-05,5.06004]
[1777200215624,44.45,78031.66,0.0,-0.96747,2e-05,5.04833]
[1777200216161,44.45,78031.66,0.0,-0.96747,2e-05,5.04833]
[1777200216275,44.45,78031.66,0.0,-0.96747,2e-05,5.04833]
[1777200226305,44.45,78029.12,0.0,-0.96753,2e-05,5.04091]
[1777200226522,44.45,78029.12,0.0,-0.96753,2e-05,5.04091]
[1777200226622,44.45,78028.96,0.0,-0.96753,2e-05,5.04077]
[1777200227089,44.45,78028.96,0.0,-0.96753,2e-05,5.04077]
[1777200227271,44.45,78028.96,0.0,-0.96753,2e-05,5.04077]
[1777200232338,44.45,78029.04,0.0,-0.96752,2e-05,5.04146]
[1777200237374,44.46,78029.48,0.0,-0.96751,2e-05,5.04318]
[1777200239593,44.46,78029.57,0.0,-0.96751,2e-05,5.04353]
[1777200239772,44.46,78029.57,0.0,-0.96751,2e-05,5.04353]
[1777200239864,44.46,78030.12,0.0,-0.96749,2e-05,5.0453]
[1777200240362,44.46,78030.12,0.0,-0.96749,2e-05,5.0453]
[1777200240525,44.46,78030.12,0.0,-0.96749,2e-05,5.0453]
[1777200245320,44.46,78028.89,0.0,-0.96752,2e-05,5.04187]
[1777200245521,44.46,78028.89,0.0,-0.96752,2e-05,5.04187]
[1777200245982,44.46,78028.89,0.0,-0.96752,2e-05,5.04187]
[1777200245572,44.46,78028.89,0.0,-0.96752,2e-05,5.04194]
[1777200246026,44.46,78028.89,0.0,-0.96752,2e-05,5.04194]
[1777200252478,44.46,78029.63,0.0,-0.9675,2e-05,5.04474]
[1777200257513,44.46,78029.61,0.0,-0.96749,2e-05,5.04506]
[1777200262548,44.46,78029.62,0.0,-0.96749,2e-05,5.04547]
[1777200264012,44.46,78029.62,0.0,-0.96749,2e-05,5.04547]
[1777200264021,44.46,78029.62,0.0,-0.96749,2e-05,5.04547]
[1777200264724,44.46,78029.2,0.0,-0.9675,2e-05,5.04425]
[1777200264780,44.46,78029.2,0.0,-0.9675,2e-05,5.04425]
[1777200264876,44.46,78027.82,0.0,-0.96753,2e-05,5.04008]
[1777200270605,44.46,78028.49,0.0,-0.96751,2e-05,5.04263]
[1777200275640,44.46,78028.48,0.0,-0.96753,2e-05,5.0403]
[1777200280675,44.46,78028.52,0.0,-0.96752,2e-05,5.04085]
[1777200286717,44.47,78028.28,0.0,-0.96752,2e-05,5.04061]
[1777200290679,44.47,78028.52,0.0,-0.96752,2e-05,5.04144]
[1777200290776,44.47,78028.52,0.0,-0.96752,2e-05,5.04144]
[1777200290845,44.47,78028.52,0.0,-0.96751,2e-05,5.04168]
[1777200291390,44.47,78028.52,0.0,-0.96751,2e-05,5.04168]
[1777200291523,44.47,78028.52,0.0,-0.96751,2e-05,5.04168]
[1777200297794,44.47,78013.45,0.0,-0.96786,2e-05,4.99597]
[1777200298801,44.47,78010.31,0.0,-0.96794,2e-05,4.98652]
[1777200299353,44.47,78010.31,0.0,-0.96794,2e-05,4.98652]
[1777200299808,44.47,78012.44,0.0,-0.96789,2e-05,4.9932]
[1777200300794,44.47,78012.44,0.0,-0.96789,2e-05,4.9932]
[1777200301457,44.47,78012.52,0.0,-0.96788,2e-05,4.9936]
[1777200306224,44.47,78014.91,0.0,-0.96782,2e-05,5.00164]
[1777200306274,44.47,78014.91,0.0,-0.96782,2e-05,5.00164]
[1777200306857,44.47,78014.74,0.0,-0.96782,2e-05,5.00126]
[1777200307177,44.47,78014.74,0.0,-0.96782,2e-05,5.00126]
[1777200307278,44.47,78014.74,0.0,-0.96782,2e-05,5.00126]
[1777200312899,44.47,78015.87,0.0,-0.96779,2e-05,5.00551]
[1777200323976,44.48,78015.75,0.0,-0.96778,2e-05,5.00655]
[1777200329011,44.48,78017.0,0.0,-0.96775,2e-05,5.011]
[1777200329837,44.48,78017.0,0.0,-0.96775,2e-05,5.011]
[1777200330024,44.48,78017.0,0.0,-0.96775,2e-05,5.011]
[1777200330018,44.48,78016.73,0.0,-0.96775,2e-05,5.01028]
[1777200331023,44.48,78016.73,0.0,-0.96775,2e-05,5.01028]
[1777200331025,44.48,78018.83,0.0,-0.96772,2e-05,5.01413]
[1777200331272,44.48,78018.83,0.0,-0.96772,2e-05,5.01413]
[1777200335526,44.48,78021.52,0.0,-0.96765,2e-05,5.02282]
[1777200335772,44.48,78021.52,0.0,-0.96765,2e-05,5.02282]
[1777200336060,44.48,78022.58,0.0,-0.96763,2e-05,5.02618]
[1777200336433,44.48,78022.58,0.0,-0.96763,2e-05,5.02618]
[1777200336528,44.48,78022.58,0.0,-0.96763,2e-05,5.02618]
[1777200342102,44.48,78024.5,0.0,-0.96758,2e-05,5.03256]
[1777200347136,44.48,78025.41,0.0,-0.96756,2e-05,5.03573]
[1777200352353,44.48,78026.1,0.0,-0.96754,2e-05,5.03813]
[1777200352524,44.48,78026.1,0.0,-0.96754,2e-05,5.03813]
[1777200352591,44.48,78025.07,0.0,-0.96756,2e-05,5.03509]
[1777200353520,44.48,78025.07,0.0,-0.96756,2e-05,5.03509]
[1777200353775,44.48,78025.07,0.0,-0.96756,2e-05,5.03509]
[1777200359221,44.48,78023.05,0.0,-0.9676,2e-05,5.02943]
[1777200364324,44.49,78023.24,0.0,-0.9676,2e-05,5.03033]
[1777200364519,44.49,78023.24,0.0,-0.9676,2e-05,5.03033]
[1777200364620,44.49,78024.02,0.0,-0.96758,2e-05,5.0328]
[1777200365467,44.49,78024.02,0.0,-0.96758,2e-05,5.0328]
[1777200365521,44.49,78024.02,0.0,-0.96758,2e-05,5.0328]
[1777200370990,44.49,78023.13,0.0,-0.9676,2e-05,5.03046]
[1777200371022,44.49,78023.13,0.0,-0.9676,2e-05,5.03046]
[1777200371092,44.49,78022.89,0.0,-0.9676,2e-05,5.02979]
[1777200372080,44.49,78022.89,0.0,-0.9676,2e-05,5.02979]
[1777200372119,44.49,78016.94,0.0,-0.96774,2e-05,5.0116]
[1777200372274,44.49,78016.94,0.0,-0.96774,2e-05,5.0116]
[1777200377347,44.49,78014.27,0.0,-0.9678,2e-05,5.00411]
[1777200382382,44.49,78014.14,0.0,-0.96779,2e-05,5.00428]
[1777200386568,44.49,78016.84,0.0,-0.96773,2e-05,5.01288]
[1777200386772,44.49,78016.84,0.0,-0.96773,2e-05,5.01288]
[1777200386827,44.49,78017.86,0.0,-0.9677,2e-05,5.0161]
[1777200387656,44.49,78017.86,0.0,-0.9677,2e-05,5.0161]
[1777200387775,44.49,78017.86,0.0,-0.9677,2e-05,5.0161]
[1777200394467,44.49,78018.3,0.0,-0.96771,2e-05,5.01545]
[1777200396080,44.49,78018.3,0.0,-0.96771,2e-05,5.01545]
[1777200396086,44.49,78018.3,0.0,-0.9677,2e-05,5.01554]
[1777200396275,44.49,78018.3,0.0,-0.9677,2e-05,5.01554]
[1777200397178,44.49,78018.61,0.0,-0.9677,2e-05,5.01658]
[1777200397277,44.49,78018.61,0.0,-0.9677,2e-05,5.01658]
[1777200402522,44.49,78018.48,0.0,-0.9677,2e-05,5.0167]
[1777200410580,44.5,78017.35,0.0,-0.96772,2e-05,5.0139]
[1777200411952,44.5,78017.35,0.0,-0.96772,2e-05,5.0139]
[1777200412019,44.5,78017.35,0.0,-0.96772,2e-05,5.0139]
[1777200412120,44.5,78017.04,0.0,-0.96772,2e-05,5.01304]
[1777200413055,44.5,78017.04,0.0,-0.96772,2e-05,5.01304]
[1777200413278,44.5,78016.12,0.0,-0.96774,2e-05,5.01031]
[1777200419642,44.5,78015.46,0.0,-0.96775,2e-05,5.00895]
[1777200424836,44.5,78015.73,0.0,-0.96775,2e-05,5.01015]
[1777200425022,44.5,78015.73,0.0,-0.96775,2e-05,5.01015]
[1777200425124,44.5,78015.72,0.0,-0.96774,2e-05,5.01021]
[1777200425928,44.5,78015.72,0.0,-0.96774,2e-05,5.01021]
[1777200426022,44.5,78015.72,0.0,-0.96774,2e-05,5.01021]
[1777200431726,44.5,78014.67,0.0,-0.96776,2e-05,5.00766]
[1777200437794,44.5,78014.65,0.0,-0.96776,2e-05,5.00779]
[1777200438024,44.5,78014.65,0.0,-0.96776,2e-05,5.00779]
[1777200438126,44.5,78014.65,0.0,-0.96776,2e-05,5.00817]
[1777200438919,44.5,78014.65,0.0,-0.96776,2e-05,5.00817]
[1777200439026,44.5,78014.65,0.0,-0.96776,2e-05,5.00817]
[1777200444818,44.5,78014.98,0.0,-0.96775,2e-05,5.00984]
[1777200449853,44.51,78014.84,0.0,-0.96775,2e-05,5.00987]
[1777200453291,44.51,78014.31,0.0,-0.96777,2e-05,5.00581]
[1777200453520,44.51,78014.31,0.0,-0.96777,2e-05,5.00581]
[1777200453881,44.51,78011.4,0.0,-0.96784,2e-05,4.997]
[1777200454758,44.51,78011.4,0.0,-0.96784,2e-05,4.997]
[1777200454772,44.51,78011.4,0.0,-0.96784,2e-05,4.997]
[1777200459502,44.51,78011.68,0.0,-0.96783,2e-05,4.99841]
[1777200459533,44.51,78011.68,0.0,-0.96783,2e-05,4.99841]
[1777200462944,44.51,78008.69,0.0,-0.9679,2e-05,4.98971]
[1777200466696,44.51,78009.03,0.0,-0.96789,2e-05,4.99111]
[1777200466770,44.51,78009.03,0.0,-0.96789,2e-05,4.99111]
[1777200469268,44.51,78008.55,0.0,-0.9679,2e-05,4.98976]
[1777200469371,44.51,78008.55,0.0,-0.96789,2e-05,4.99012]
[1777200475028,44.51,78008.5,0.0,-0.96789,2e-05,4.99056]
[1777200476812,44.51,78008.52,0.0,-0.96789,2e-05,4.99074]
[1777200477018,44.51,78008.52,0.0,-0.96789,2e-05,4.99074]
[1777200482077,44.51,78007.95,0.0,-0.9679,2e-05,4.98969]
[1777200488118,44.52,78007.88,0.0,-0.96789,2e-05,4.99017]
[1777200493154,44.52,78007.85,0.0,-0.96789,2e-05,4.99065]
[1777200496027,44.52,78008.28,0.0,-0.96788,2e-05,4.99218]
[1777200496280,44.52,78007.69,0.0,-0.96789,2e-05,4.99049]
[1777200497274,44.52,78007.69,0.0,-0.96789,2e-05,4.99049]
[1777200497518,44.52,78007.69,0.0,-0.96789,2e-05,4.99049]
[1777200498189,44.52,78007.44,0.0,-0.96789,2e-05,4.98995]
[1777200503230,44.52,78007.33,0.0,-0.96789,2e-05,4.99017]
[1777200505513,44.52,78008.02,0.0,-0.96787,2e-05,4.9925]
[1777200505522,44.52,78008.02,0.0,-0.96787,2e-05,4.9925]
[1777200508263,44.52,78003.33,0.0,-0.96798,2e-05,4.9785]
[1777200508867,44.52,78003.33,0.0,-0.96798,2e-05,4.9785]
[1777200509021,44.52,78003.33,0.0,-0.96798,2e-05,4.9785]
[1777200509219,44.52,78003.33,0.0,-0.96798,2e-05,4.9785]
[1777200509272,44.52,78003.33,0.0,-0.96798,2e-05,4.9785]
[1777200509270,44.52,78001.98,0.0,-0.96801,2e-05,4.97449]
[1777200514305,44.52,78002.0,0.0,-0.96802,2e-05,4.97254]
[1777200519340,44.53,78001.63,0.0,-0.96802,2e-05,4.97214]
[1777200524688,44.53,78004.91,0.0,-0.96794,2e-05,4.98289]
[1777200524771,44.53,78004.91,0.0,-0.96794,2e-05,4.98289]
[1777200530417,44.53,78006.88,0.0,-0.96789,2e-05,4.98981]
[1777200533902,44.53,78007.2,0.0,-0.96788,2e-05,4.99091]
[1777200534025,44.53,78007.2,0.0,-0.96788,2e-05,4.99091]
[1777200534616,44.53,78007.05,0.0,-0.96788,2e-05,4.99071]
[1777200534773,44.53,78007.05,0.0,-0.96788,2e-05,4.99071]
[1777200534874,44.53,78007.05,0.0,-0.96788,2e-05,4.99084]
[1777200540487,44.53,78007.0,0.0,-0.96788,2e-05,4.99147]
[1777200545522,44.54,78007.34,0.0,-0.96786,2e-05,4.99317]
[1777200553579,44.54,78004.92,0.0,-0.96791,2e-05,4.98685]
[1777200554821,44.54,78004.92,0.0,-0.96791,2e-05,4.98685]
[1777200555022,44.54,78004.92,0.0,-0.96791,2e-05,4.98685]
[1777200560628,44.54,78003.65,0.0,-0.96793,2e-05,4.98403]
[1777200565788,44.54,78002.71,0.0,-0.96795,2e-05,4.98177]
[1777200566027,44.54,78002.71,0.0,-0.96795,2e-05,4.98177]
[1777200566904,44.54,78002.48,0.0,-0.96795,2e-05,4.98122]
[1777200567020,44.54,78002.48,0.0,-0.96795,2e-05,4.98122]
[1777200567110,44.54,78002.44,0.0,-0.96795,2e-05,4.98126]
[1777200573719,44.55,78002.73,0.0,-0.96796,2e-05,4.98054]
[1777200578754,44.55,78002.3,0.0,-0.96796,2e-05,4.98006]
[1777200580793,44.55,78002.29,0.0,-0.96796,2e-05,4.9802]
[1777200581022,44.55,78002.29,0.0,-0.96796,2e-05,4.9802]
[1777200586810,44.55,78002.0,0.0,-0.96796,2e-05,4.98054]
[1777200591845,44.55,78001.41,0.0,-0.96796,2e-05,4.97962]
[1777200596880,44.56,78000.99,0.0,-0.96796,2e-05,4.97926]
[1777200601914,44.56,78001.81,0.0,-0.96794,2e-05,4.98266]
[1777200606187,44.56,78000.99,0.0,-0.96795,2e-05,4.98069]
[1777200606272,44.56,78000.99,0.0,-0.96795,2e-05,4.98069]
[1777200607251,44.56,78001.29,0.0,-0.96795,2e-05,4.98178]
[1777200607272,44.56,78001.29,0.0,-0.96795,2e-05,4.98178]
[1777200607344,44.56,78001.42,0.0,-0.96794,2e-05,4.98236]
[1777200614000,44.56,78000.69,0.0,-0.96795,2e-05,4.98138]
[1777200614923,44.56,78000.69,0.0,-0.96795,2e-05,4.98138]
[1777200615021,44.56,78000.69,0.0,-0.96795,2e-05,4.98138]
[1777200619529,44.57,78000.73,0.0,-0.96794,2e-05,4.98242]
[1777200619773,44.57,78000.73,0.0,-0.96794,2e-05,4.98242]
[1777200620247,44.57,78000.73,0.0,-0.96794,2e-05,4.98242]
[1777200620275,44.57,78000.73,0.0,-0.96794,2e-05,4.98242]
[1777200620294,44.57,78000.73,0.0,-0.96794,2e-05,4.9826]
[1777200626086,44.57,78001.38,0.0,-0.96791,2e-05,4.98567]
[1777200632128,44.57,78001.11,0.0,-0.96793,2e-05,4.98322]
[1777200632681,44.57,78001.11,0.0,-0.96793,2e-05,4.98322]
[1777200632777,44.57,78001.11,0.0,-0.96793,2e-05,4.98322]
[1777200638170,44.58,78000.87,0.0,-0.96793,2e-05,4.98359]
[1777200643205,44.58,78001.92,0.0,-0.96789,2e-05,4.98771]
[1777200644159,44.58,78001.92,0.0,-0.96789,2e-05,4.98771]
[1777200644276,44.58,78001.92,0.0,-0.96789,2e-05,4.98771]
[1777200645251,44.58,78002.87,0.0,-0.96787,2e-05,4.99079]
[1777200645273,44.58,78002.87,0.0,-0.96787,2e-05,4.99079]
[1777200645282,44.58,78002.69,0.0,-0.96787,2e-05,4.99042]
[1777200651261,44.58,78002.59,0.0,-0.96787,2e-05,4.99117]
[1777200657303,44.58,78002.6,0.0,-0.96786,2e-05,4.99227]
[1777200663345,44.59,78003.27,0.0,-0.96784,2e-05,4.99538]
[1777200666335,44.59,78003.27,0.0,-0.96784,2e-05,4.99538]
[1777200666523,44.59,78003.11,0.0,-0.96783,2e-05,4.99542]
[1777200671881,44.59,78005.3,0.0,-0.96778,2e-05,5.003]
[1777200672024,44.59,78005.3,0.0,-0.96778,2e-05,5.003]
[1777200673245,44.59,78005.88,0.0,-0.96776,2e-05,5.00494]
[1777200673269,44.59,78005.88,0.0,-0.96776,2e-05,5.00494]
[1777200673415,44.59,78006.42,0.0,-0.96775,2e-05,5.00676]
[1777200679457,44.59,78006.75,0.0,-0.96773,2e-05,5.00869]
[1777200684492,44.6,78007.17,0.0,-0.96772,2e-05,5.0107]
[1777200689526,44.6,78006.79,0.0,-0.96772,2e-05,5.01038]
[1777200692370,44.6,78006.79,0.0,-0.96772,2e-05,5.01038]
[1777200692521,44.6,78006.98,0.0,-0.96773,2e-05,5.00852]
[1777200700890,44.6,78006.96,0.0,-0.96773,2e-05,5.00915]
[1777200701025,44.6,78006.96,0.0,-0.96773,2e-05,5.00915]
[1777200702333,44.6,78006.96,0.0,-0.96772,2e-05,5.00969]
[1777200702375,44.6,78006.96,0.0,-0.96772,2e-05,5.00983]
[1777200702519,44.6,78006.96,0.0,-0.96772,2e-05,5.00983]
[1777200706237,44.6,78007.56,0.0,-0.9677,2e-05,5.01205]
[1777200706273,44.6,78007.56,0.0,-0.9677,2e-05,5.01205]
[1777200711681,44.6,78009.78,0.0,-0.96764,2e-05,5.01966]
[1777200712576,44.6,78009.78,0.0,-0.96764,2e-05,5.01966]
[1777200712772,44.6,78009.78,0.0,-0.96764,2e-05,5.01966]
[1777200712871,44.6,78006.25,0.0,-0.96773,2e-05,5.00896]
[1777200713948,44.6,78006.25,0.0,-0.96773,2e-05,5.00896]
[1777200714026,44.6,78006.25,0.0,-0.96773,2e-05,5.00896]
[1777200714123,44.61,78004.75,0.0,-0.96776,2e-05,5.00451]
[1777200715922,44.61,78004.97,0.0,-0.96775,2e-05,5.00532]
[1777200716019,44.61,78004.97,0.0,-0.96775,2e-05,5.00532]
[1777200718808,44.61,78005.45,0.0,-0.96774,2e-05,5.0072]
[1777200719020,44.61,78005.45,0.0,-0.96774,2e-05,5.0072]
[1777200719121,44.61,78006.87,0.0,-0.96771,2e-05,5.01168]
[1777200726787,44.61,78006.27,0.0,-0.96771,2e-05,5.01092]
[1777200730771,44.61,78005.96,0.0,-0.96772,2e-05,5.01026]
[1777200731022,44.61,78005.96,0.0,-0.96772,2e-05,5.01026]
[1777200736861,44.61,78005.96,0.0,-0.96771,2e-05,5.01054]
[1777200737024,44.61,78005.96,0.0,-0.96771,2e-05,5.01054]
[1777200737572,44.61,78005.19,0.0,-0.96773,2e-05,5.00904]
[1777200737770,44.61,78005.19,0.0,-0.96773,2e-05,5.00904]
[1777200737864,44.61,78005.34,0.0,-0.96772,2e-05,5.00965]
[1777200742899,44.62,78005.21,0.0,-0.96772,2e-05,5.01]
[1777200746513,44.62,78005.66,0.0,-0.9677,2e-05,5.01168]
[1777200746519,44.62,78005.66,0.0,-0.9677,2e-05,5.01168]
[1777200756997,44.62,78005.75,0.0,-0.9677,2e-05,5.01104]
[1777200759541,44.62,78005.74,0.0,-0.9677,2e-05,5.0113]
[1777200759770,44.62,78005.74,0.0,-0.9677,2e-05,5.0113]
[1777200761452,44.62,78005.93,0.0,-0.9677,2e-05,5.01202]
[1777200761525,44.62,78005.93,0.0,-0.9677,2e-05,5.01202]
[1777200761510,44.62,78005.93,0.0,-0.9677,2e-05,5.01215]
[1777200768075,44.62,78005.93,0.0,-0.96769,2e-05,5.01308]
[1777200774117,44.63,78005.84,0.0,-0.96769,2e-05,5.01357]
[1777200782175,44.63,78005.95,0.0,-0.96768,2e-05,5.01488]
[1777200783182,44.63,77999.86,0.0,-0.96782,2e-05,4.99639]
[1777200785270,44.63,77997.09,0.0,-0.96788,2e-05,4.98808]
[1777200787792,44.63,77996.6,0.0,-0.96789,2e-05,4.98708]
[1777200788020,44.63,77996.6,0.0,-0.96789,2e-05,4.98708]
[1777200788217,44.63,77995.87,0.0,-0.9679,2e-05,4.98502]
[1777200793252,44.63,77996.09,0.0,-0.96789,2e-05,4.98652]
[1777200798287,44.64,77996.03,0.0,-0.96789,2e-05,4.98718]
[1777200798918,44.64,77996.03,0.0,-0.96789,2e-05,4.98718]
[1777200799020,44.64,77996.03,0.0,-0.96789,2e-05,4.98718]
[1777200806355,44.64,77996.24,0.0,-0.96787,2e-05,4.98915]
[1777200809141,44.64,77995.86,0.0,-0.96788,2e-05,4.98832]
[1777200809272,44.64,77995.86,0.0,-0.96788,2e-05,4.98832]
[1777200809377,44.64,77995.91,0.0,-0.96787,2e-05,4.98864]
[1777200813278,44.64,77997.19,0.0,-0.96786,2e-05,4.99033]
[1777200818440,44.64,78003.78,0.0,-0.9677,2e-05,5.01142]
[1777200818814,44.64,78003.78,0.0,-0.9677,2e-05,5.01142]
[1777200818981,44.64,78003.78,0.0,-0.9677,2e-05,5.01142]
[1777200819022,44.64,78003.78,0.0,-0.9677,2e-05,5.01142]
[1777200819447,44.64,78004.13,0.0,-0.96769,2e-05,5.01262]
[1777200824482,44.65,78006.74,0.0,-0.96762,2e-05,5.0212]
[1777200829517,44.65,78006.36,0.0,-0.96763,2e-05,5.02059]
[1777200831166,44.65,78006.34,0.0,-0.96763,2e-05,5.02064]
[1777200831280,44.65,78006.34,0.0,-0.96763,2e-05,5.02064]
[1777200831339,44.65,78006.34,0.0,-0.96763,2e-05,5.02064]
[1777200831521,44.65,78006.34,0.0,-0.96763,2e-05,5.02064]
[1777200831380,44.65,78006.34,0.0,-0.96762,2e-05,5.02075]
[1777200839587,44.65,78006.53,0.0,-0.96761,2e-05,5.0222]
[1777200844623,44.65,78006.85,0.0,-0.9676,2e-05,5.0237]
[1777200855379,44.65,78006.85,0.0,-0.9676,2e-05,5.0237]
[1777200855521,44.65,78006.85,0.0,-0.9676,2e-05,5.0237]
[1777200855621,44.65,78006.9,0.0,-0.96759,2e-05,5.02499]
[1777200855811,44.65,78006.9,0.0,-0.96759,2e-05,5.02499]
[1777200856019,44.65,78006.9,0.0,-0.96759,2e-05,5.02499]
[1777200865769,44.66,78007.09,0.0,-0.96758,2e-05,5.02666]
[1777200873825,44.66,78007.13,0.0,-0.96759,2e-05,5.02483]
[1777200879543,44.66,78007.07,0.0,-0.96759,2e-05,5.02474]
[1777200879621,44.66,78007.69,0.0,-0.96757,2e-05,5.02704]
[1777200879774,44.66,78007.69,0.0,-0.96757,2e-05,5.02704]
[1777200880020,44.66,78007.69,0.0,-0.96757,2e-05,5.02704]
[1777200889937,44.66,78007.07,0.0,-0.96758,2e-05,5.0262]
[1777200892574,44.66,78007.07,0.0,-0.96758,2e-05,5.0262]
[1777200892770,44.66,78007.07,0.0,-0.96758,2e-05,5.0262]
[1777200892877,44.66,78007.07,0.0,-0.96758,2e-05,5.0262]
[1777200893020,44.66,78007.07,0.0,-0.96758,2e-05,5.0262]
[1777200893122,44.66,78007.07,0.0,-0.96758,2e-05,5.02649]
[1777200901015,44.67,78006.64,0.0,-0.96758,2e-05,5.02594]
[1777200902729,44.67,78005.78,0.0,-0.9676,2e-05,5.0234]
[1777200902781,44.67,78005.78,0.0,-0.9676,2e-05,5.0234]
[1777200902957,44.67,78005.78,0.0,-0.9676,2e-05,5.0234]
[1777200903022,44.67,78005.78,0.0,-0.9676,2e-05,5.0234]
[1777200903269,44.67,78006.06,0.0,-0.96759,2e-05,5.02436]
[1777200908171,44.67,78006.41,0.0,-0.96758,2e-05,5.02582]
[1777200908271,44.67,78006.41,0.0,-0.96758,2e-05,5.02582]
[1777200908326,44.67,78006.41,0.0,-0.96758,2e-05,5.02582]
[1777200908528,44.67,78006.41,0.0,-0.96758,2e-05,5.02582]
[1777200908545,44.67,78005.97,0.0,-0.96759,2e-05,5.02456]
[1777200921157,44.67,78006.83,0.0,-0.96756,2e-05,5.02838]
[1777200926736,44.67,78006.93,0.0,-0.96756,2e-05,5.02904]
[1777200926775,44.67,78006.93,0.0,-0.96756,2e-05,5.02904]
[1777200926949,44.67,78006.93,0.0,-0.96756,2e-05,5.02904]
[1777200927021,44.67,78006.93,0.0,-0.96756,2e-05,5.02904]
[1777200927120,44.67,78006.93,0.0,-0.96755,2e-05,5.02922]
[1777200932235,44.67,78007.9,0.0,-0.96754,2e-05,5.0299]
[1777200933592,44.67,78007.9,0.0,-0.96754,2e-05,5.0299]
[1777200933694,44.67,78007.9,0.0,-0.96754,2e-05,5.02998]
[1777200933771,44.67,78007.9,0.0,-0.96754,2e-05,5.02998]
[1777200938605,44.67,78008.63,0.0,-0.96752,2e-05,5.03256]
[1777200938771,44.67,78008.67,0.0,-0.96752,2e-05,5.03276]
[1777200944319,44.68,78011.66,0.0,-0.96745,2e-05,5.0424]
[1777200945688,44.68,78011.66,0.0,-0.96745,2e-05,5.0424]
[1777200945774,44.68,78013.99,0.0,-0.96739,2e-05,5.04963]
[1777200945796,44.68,78013.99,0.0,-0.96739,2e-05,5.04963]
[1777200946021,44.68,78013.99,0.0,-0.96739,2e-05,5.04963]
[1777200946333,44.68,78013.88,0.0,-0.9674,2e-05,5.04935]
[1777200952629,44.68,78012.8,0.0,-0.96742,2e-05,5.04627]
[1777200952727,44.68,78013.58,0.0,-0.9674,2e-05,5.04881]
[1777200952744,44.68,78013.58,0.0,-0.9674,2e-05,5.04881]
[1777200952773,44.68,78013.58,0.0,-0.9674,2e-05,5.04881]
[1777200958417,44.68,78013.18,0.0,-0.96741,2e-05,5.04798]
[1777200961816,44.68,78012.57,0.0,-0.96742,2e-05,5.04631]
[1777200962021,44.68,78012.57,0.0,-0.96742,2e-05,5.04631]
[1777200962028,44.68,78012.57,0.0,-0.96742,2e-05,5.04631]
[1777200962278,44.68,78012.57,0.0,-0.96742,2e-05,5.04631]
[1777200962445,44.68,78013.12,0.0,-0.9674,2e-05,5.04807]
[1777200967480,44.68,78013.14,0.0,-0.9674,2e-05,5.04839]
[1777200975535,44.68,78010.98,0.0,-0.96745,2e-05,5.04205]
[1777200976899,44.68,78010.77,0.0,-0.96746,2e-05,5.04143]
[1777200977020,44.68,78010.77,0.0,-0.96746,2e-05,5.04143]
[1777200977216,44.68,78010.77,0.0,-0.96746,2e-05,5.04143]
[1777200977271,44.68,78010.77,0.0,-0.96746,2e-05,5.04143]
[1777200977317,44.68,78010.77,0.0,-0.96746,2e-05,5.04145]
[1777200986614,44.68,78013.22,0.0,-0.9674,2e-05,5.04913]
[1777200988181,44.68,78010.87,0.0,-0.96745,2e-05,5.0419]
[1777200988276,44.68,78010.87,0.0,-0.96745,2e-05,5.0419]
[1777200988318,44.68,78010.87,0.0,-0.96745,2e-05,5.0419]
[1777200988522,44.68,78010.87,0.0,-0.96745,2e-05,5.0419]
[1777200988622,44.68,78010.87,0.0,-0.96745,2e-05,5.0419]
[1777200995677,44.68,78011.07,0.0,-0.96746,2e-05,5.03978]
[1777200997006,44.68,78011.07,0.0,-0.96746,2e-05,5.03978]
[1777200997033,44.68,78011.07,0.0,-0.96746,2e-05,5.03978]
[1777200997201,44.68,78011.07,0.0,-0.96746,2e-05,5.03978]
[1777200997273,44.68,78011.07,0.0,-0.96746,2e-05,5.03978]
[1777200997691,44.68,78010.74,0.0,-0.96747,2e-05,5.03875]
[1777201009775,44.68,78010.99,0.0,-0.96747,2e-05,5.03935]
[1777201013460,44.68,78011.14,0.0,-0.96746,2e-05,5.03977]
[1777201013526,44.68,78011.14,0.0,-0.96746,2e-05,5.03977]
[1777201013615,44.68,78011.14,0.0,-0.96746,2e-05,5.03977]
[1777201013774,44.68,78011.14,0.0,-0.96746,2e-05,5.03977]
[1777201013625,44.68,78010.74,0.0,-0.96747,2e-05,5.03849]
[1777201022867,44.68,78011.03,0.0,-0.96747,2e-05,5.03906]
[1777201024505,44.68,78011.03,0.0,-0.96747,2e-05,5.03906]
[1777201024525,44.68,78011.03,0.0,-0.96747,2e-05,5.03906]
[1777201024696,44.68,78011.03,0.0,-0.96747,2e-05,5.03906]
[1777201024771,44.68,78011.03,0.0,-0.96747,2e-05,5.03906]
[1777201024705,44.68,78011.4,0.0,-0.96746,2e-05,5.04017]
[1777201030923,44.68,78011.03,0.0,-0.96747,2e-05,5.03887]
[1777201042002,44.68,78011.38,0.0,-0.96746,2e-05,5.03982]
[1777201044221,44.68,78011.38,0.0,-0.96746,2e-05,5.03982]
[1777201044271,44.68,78011.38,0.0,-0.96746,2e-05,5.03982]
[1777201044340,44.68,78011.38,0.0,-0.96746,2e-05,5.03982]
[1777201044526,44.68,78011.38,0.0,-0.96746,2e-05,5.03982]
[1777201044542,44.68,78011.38,0.0,-0.96746,2e-05,5.03979]
[1777201054087,44.68,78011.57,0.0,-0.96748,2e-05,5.0375]
[1777201055865,44.68,78011.52,0.0,-0.96748,2e-05,5.03732]
[1777201056022,44.68,78011.52,0.0,-0.96748,2e-05,5.03732]
[1777201056036,44.68,78011.52,0.0,-0.96748,2e-05,5.03732]
[1777201056274,44.68,78011.52,0.0,-0.96748,2e-05,5.03732]
[1777201056300,44.68,78011.52,0.0,-0.96748,2e-05,5.03731]
[1777201060795,44.68,78011.52,0.0,-0.96748,2e-05,5.03731]
[1777201061022,44.68,78011.52,0.0,-0.96748,2e-05,5.03731]
[1777201061136,44.68,78012.18,0.0,-0.96746,2e-05,5.03925]
[1777201061960,44.68,78012.18,0.0,-0.96746,2e-05,5.03925]
[1777201062022,44.68,78012.18,0.0,-0.96746,2e-05,5.03925]
[1777201067178,44.68,78011.77,0.0,-0.96747,2e-05,5.03787]
[1777201072213,44.68,78011.77,0.0,-0.96748,2e-05,5.03776]
[1777201076241,44.68,78015.03,0.0,-0.9674,2e-05,5.04767]
[1777201077339,44.68,78015.03,0.0,-0.9674,2e-05,5.04767]
[1777201077507,44.68,78015.03,0.0,-0.9674,2e-05,5.04767]
[1777201077522,44.68,78015.03,0.0,-0.9674,2e-05,5.04767]
[1777201077553,44.68,78017.28,0.0,-0.96735,2e-05,5.05455]
[1777201083290,44.68,78019.58,0.0,-0.9673,2e-05,5.06129]
[1777201093361,44.67,78019.51,0.0,-0.9673,2e-05,5.06046]
[1777201098396,44.67,78019.1,0.0,-0.96731,2e-05,5.0589]
[1777201101083,44.67,78019.1,0.0,-0.96731,2e-05,5.0589]
[1777201101239,44.67,78019.1,0.0,-0.96731,2e-05,5.0589]
[1777201101279,44.67,78019.1,0.0,-0.96731,2e-05,5.0589]
[1777201101417,44.67,78018.42,0.0,-0.96733,2e-05,5.05664]
[1777201115544,44.67,78018.43,0.0,-0.96735,2e-05,5.05321]
[1777201118602,44.67,78018.27,0.0,-0.96736,2e-05,5.05268]
[1777201118774,44.67,78018.27,0.0,-0.96736,2e-05,5.05268]
[1777201118855,44.67,78018.27,0.0,-0.96736,2e-05,5.05268]
[1777201118810,44.67,78019.38,0.0,-0.96733,2e-05,5.056]
[1777201119021,44.67,78019.38,0.0,-0.96733,2e-05,5.056]
[1777201124617,44.67,78018.34,0.0,-0.96736,2e-05,5.05253]
[1777201129649,44.67,78018.63,0.0,-0.96735,2e-05,5.05321]
[1777201130016,44.67,78018.63,0.0,-0.96735,2e-05,5.05321]
[1777201130068,44.67,78018.63,0.0,-0.96735,2e-05,5.05321]
[1777201130277,44.67,78018.63,0.0,-0.96735,2e-05,5.05321]
[1777201130348,44.67,78018.63,0.0,-0.96735,2e-05,5.05316]
[1777201135691,44.67,78018.7,0.0,-0.96735,2e-05,5.05317]
[1777201138689,44.67,78019.11,0.0,-0.96734,2e-05,5.05439]
[1777201138776,44.67,78019.11,0.0,-0.96734,2e-05,5.05439]
[1777201138800,44.67,78019.39,0.0,-0.96734,2e-05,5.05516]
[1777201138918,44.67,78019.39,0.0,-0.96734,2e-05,5.05516]
[1777201139025,44.67,78019.39,0.0,-0.96734,2e-05,5.05516]
[1777201144753,44.67,78018.9,0.0,-0.96735,2e-05,5.05338]
[1777201149788,44.67,78018.81,0.0,-0.96736,2e-05,5.0529]
[1777201154824,44.67,78018.71,0.0,-0.96736,2e-05,5.05238]
[1777201156497,44.67,78018.21,0.0,-0.96737,2e-05,5.05081]
[1777201156523,44.67,78018.21,0.0,-0.96737,2e-05,5.05081]
[1777201156596,44.67,78018.21,0.0,-0.96737,2e-05,5.05081]
[1777201156776,44.67,78018.21,0.0,-0.96737,2e-05,5.05081]
[1777201156838,44.67,78019.1,0.0,-0.96735,2e-05,5.0535]
[1777201161873,44.67,78019.1,0.0,-0.96735,2e-05,5.05331]
[1777201161968,44.67,78019.1,0.0,-0.96735,2e-05,5.05331]
[1777201162022,44.67,78019.1,0.0,-0.96735,2e-05,5.05331]
[1777201162128,44.67,78019.1,0.0,-0.96735,2e-05,5.05331]
[1777201162273,44.67,78019.1,0.0,-0.96735,2e-05,5.05331]
[1777201162372,44.67,78019.1,0.0,-0.96735,2e-05,5.05327]
[1777201170937,44.67,78018.94,0.0,-0.96736,2e-05,5.05246]
[1777201175972,44.66,78019.11,0.0,-0.96737,2e-05,5.05006]
[1777201181007,44.66,78019.13,0.0,-0.96737,2e-05,5.04992]
[1777201187240,44.66,78019.13,0.0,-0.96737,2e-05,5.04992]
[1777201187271,44.66,78019.13,0.0,-0.96737,2e-05,5.04992]
[1777201187416,44.66,78019.13,0.0,-0.96737,2e-05,5.04992]
[1777201187525,44.66,78019.13,0.0,-0.96737,2e-05,5.04992]
[1777201187617,44.66,78019.92,0.0,-0.96736,2e-05,5.05214]
[1777201193091,44.66,78020.95,0.0,-0.96734,2e-05,5.05506]
[1777201197688,44.66,78020.72,0.0,-0.96734,2e-05,5.05422]
[1777201197781,44.66,78020.72,0.0,-0.96734,2e-05,5.05422]
[1777201197883,44.66,78020.35,0.0,-0.96735,2e-05,5.05305]
[1777201198027,44.66,78020.35,0.0,-0.96735,2e-05,5.05305]
[1777201203161,44.66,78020.67,0.0,-0.96734,2e-05,5.05382]
[1777201204136,44.66,78020.67,0.0,-0.96734,2e-05,5.05382]
[1777201204277,44.66,78020.67,0.0,-0.96734,2e-05,5.05382]
[1777201204295,44.66,78020.67,0.0,-0.96734,2e-05,5.05382]
[1777201204521,44.66,78020.67,0.0,-0.96734,2e-05,5.05382]
[1777201204541,44.66,78024.84,0.0,-0.96725,2e-05,5.06662]
[1777201205176,44.66,78028.41,0.0,-0.96716,2e-05,5.07757]
[1777201210210,44.66,78029.32,0.0,-0.96714,2e-05,5.08001]
[1777201215246,44.66,78029.47,0.0,-0.96714,2e-05,5.08012]
[1777201219835,44.66,78029.67,0.0,-0.96714,2e-05,5.08054]
[1777201219936,44.66,78029.81,0.0,-0.96714,2e-05,5.08091]
[1777201220021,44.66,78029.81,0.0,-0.96714,2e-05,5.08091]
[1777201220051,44.66,78029.81,0.0,-0.96714,2e-05,5.08091]
[1777201220278,44.66,78029.81,0.0,-0.96714,2e-05,5.08091]
[1777201220281,44.66,78029.55,0.0,-0.96714,2e-05,5.08004]
[1777201222295,44.66,78032.79,0.0,-0.96707,2e-05,5.08993]
[1777201225268,44.66,78034.49,0.0,-0.96703,2e-05,5.09503]
[1777201225521,44.66,78034.49,0.0,-0.96703,2e-05,5.09503]
[1777201225711,44.66,78034.49,0.0,-0.96703,2e-05,5.09503]
[1777201225773,44.66,78034.49,0.0,-0.96703,2e-05,5.09503]
[1777201225803,44.66,78034.88,0.0,-0.96702,2e-05,5.09616]
[1777201232364,44.66,78035.24,0.0,-0.96703,2e-05,5.09398]
[1777201233693,44.66,78035.24,0.0,-0.96703,2e-05,5.09398]
[1777201233773,44.66,78035.24,0.0,-0.96703,2e-05,5.09398]
[1777201233914,44.66,78035.24,0.0,-0.96703,2e-05,5.09398]
[1777201234008,44.66,78034.57,0.0,-0.96705,2e-05,5.09183]
[1777201234029,44.66,78034.57,0.0,-0.96705,2e-05,5.09183]
[1777201241843,44.66,78034.71,0.0,-0.96705,2e-05,5.09191]
[1777201241965,44.66,78034.85,0.0,-0.96705,2e-05,5.09213]
[1777201242023,44.66,78034.85,0.0,-0.96705,2e-05,5.09213]
[1777201242186,44.66,78034.85,0.0,-0.96705,2e-05,5.09213]
[1777201242274,44.66,78034.85,0.0,-0.96705,2e-05,5.09213]
[1777201242435,44.65,78034.86,0.0,-0.96705,2e-05,5.09209]
[1777201246503,44.65,78036.79,0.0,-0.967,2e-05,5.09785]
[1777201246526,44.65,78036.79,0.0,-0.967,2e-05,5.09785]
[1777201249132,44.65,78036.62,0.0,-0.96701,2e-05,5.09709]
[1777201249271,44.65,78036.62,0.0,-0.96701,2e-05,5.09709]
[1777201249559,44.65,78036.62,0.0,-0.96701,2e-05,5.09709]
[1777201249773,44.65,78036.62,0.0,-0.96701,2e-05,5.09709]
[1777201249787,44.65,78038.38,0.0,-0.96697,2e-05,5.10247]
[1777201250491,44.65,78044.69,0.0,-0.96682,2e-05,5.12196]
[1777201251497,44.65,78047.93,0.0,-0.96674,2e-05,5.13191]
[1777201252853,44.65,78047.93,0.0,-0.96674,2e-05,5.13191]
[1777201253032,44.65,78047.93,0.0,-0.96674,2e-05,5.13191]
[1777201255081,44.65,78049.86,0.0,-0.9667,2e-05,5.13751]
[1777201255276,44.65,78049.86,0.0,-0.9667,2e-05,5.13751]
[1777201255526,44.65,78050.03,0.0,-0.96669,2e-05,5.13791]
[1777201259270,44.65,78050.14,0.0,-0.96669,2e-05,5.13785]
[1777201264600,44.65,78052.01,0.0,-0.96666,2e-05,5.14287]
[1777201267680,44.65,78052.0,0.0,-0.96666,2e-05,5.14257]
[1777201267772,44.65,78052.0,0.0,-0.96666,2e-05,5.14257]
[1777201272657,44.65,78056.39,0.0,-0.96656,2e-05,5.15542]
[1777201273663,44.65,78059.29,0.0,-0.96649,2e-05,5.16432]
[1777201274412,44.65,78059.29,0.0,-0.96649,2e-05,5.16432]
[1777201274524,44.65,78059.29,0.0,-0.96649,2e-05,5.16432]
[1777201274981,44.65,78059.29,0.0,-0.96649,2e-05,5.16432]
[1777201275020,44.65,78059.29,0.0,-0.96649,2e-05,5.16432]
[1777201274994,44.64,78061.82,0.0,-0.96643,2e-05,5.17205]
[1777201280260,44.64,78062.12,0.0,-0.96643,2e-05,5.17208]
[1777201280270,44.64,78062.12,0.0,-0.96643,2e-05,5.17208]
[1777201280396,44.64,78062.12,0.0,-0.96643,2e-05,5.17208]
[1777201280527,44.64,78062.12,0.0,-0.96643,2e-05,5.17208]
[1777201280713,44.64,78062.23,0.0,-0.96643,2e-05,5.17224]
[1777201281719,44.64,78067.46,0.0,-0.96631,2e-05,5.18844]
[1777201283733,44.64,78070.85,0.0,-0.96623,2e-05,5.19865]
[1777201285253,44.64,78072.59,0.0,-0.96619,2e-05,5.20389]
[1777201285273,44.64,78072.59,0.0,-0.96619,2e-05,5.20389]
[1777201286144,44.64,78072.47,0.0,-0.96619,2e-05,5.20328]
[1777201286272,44.64,78072.47,0.0,-0.96619,2e-05,5.20328]
[1777201286754,44.64,78073.02,0.0,-0.96618,2e-05,5.20477]
[1777201289776,44.64,78072.97,0.0,-0.96618,2e-05,5.20438]
[1777201290026,44.64,78072.97,0.0,-0.96618,2e-05,5.20438]
[1777201294241,44.63,78075.3,0.0,-0.96615,2e-05,5.20751]
[1777201294270,44.63,78075.3,0.0,-0.96615,2e-05,5.20751]
[1777201294529,44.63,78075.3,0.0,-0.96615,2e-05,5.20751]
[1777201294779,44.63,78075.3,0.0,-0.96615,2e-05,5.20751]
[1777201294811,44.63,78077.55,0.0,-0.9661,2e-05,5.21434]
[1777201299401,44.63,78078.45,0.0,-0.96609,2e-05,5.21611]
[1777201299523,44.63,78078.45,0.0,-0.96609,2e-05,5.21611]
[1777201300528,44.63,78078.71,0.0,-0.96608,2e-05,5.21666]
[1777201300770,44.63,78078.71,0.0,-0.96608,2e-05,5.21666]
[1777201300852,44.63,78080.07,0.0,-0.96605,2e-05,5.22068]
[1777201305889,44.63,78080.22,0.0,-0.96606,2e-05,5.21977]
[1777201306117,44.63,78080.22,0.0,-0.96606,2e-05,5.21977]
[1777201306271,44.63,78080.22,0.0,-0.96606,2e-05,5.21977]
[1777201312938,44.62,78079.91,0.0,-0.96608,2e-05,5.21691]
[1777201314751,44.62,78079.91,0.0,-0.96608,2e-05,5.21691]
[1777201314769,44.62,78079.91,0.0,-0.96608,2e-05,5.21691]
[1777201314952,44.62,78073.57,0.0,-0.96624,2e-05,5.19644]
[1777201315818,44.62,78073.57,0.0,-0.96624,2e-05,5.19644]
[1777201316022,44.62,78073.57,0.0,-0.96624,2e-05,5.19644]
[1777201316049,44.62,78069.48,0.0,-0.96634,2e-05,5.18337]
[1777201322002,44.62,78070.94,0.0,-0.96632,2e-05,5.18663]
[1777201327037,44.61,78069.9,0.0,-0.96635,2e-05,5.18226]
[1777201331063,44.61,78068.68,0.0,-0.96639,2e-05,5.17777]
[1777201331277,44.61,78067.98,0.0,-0.9664,2e-05,5.17536]
[1777201332072,44.61,78067.89,0.0,-0.96641,2e-05,5.17486]
[1777201337107,44.61,78068.05,0.0,-0.96641,2e-05,5.17431]
[1777201339101,44.61,78068.05,0.0,-0.96641,2e-05,5.17431]
[1777201339272,44.61,78068.05,0.0,-0.96641,2e-05,5.17431]
[1777201341389,44.61,78068.51,0.0,-0.96641,2e-05,5.17512]
[1777201341525,44.61,78068.51,0.0,-0.96641,2e-05,5.17512]
[1777201341626,44.61,78067.66,0.0,-0.96643,2e-05,5.17204]
[1777201344656,44.61,78067.66,0.0,-0.96643,2e-05,5.17204]
[1777201344776,44.61,78067.66,0.0,-0.96643,2e-05,5.17204]
[1777201352211,44.6,78067.87,0.0,-0.96646,2e-05,5.16767]
[1777201354933,44.6,78067.87,0.0,-0.96646,2e-05,5.16767]
[1777201355020,44.6,78067.87,0.0,-0.96646,2e-05,5.16767]
[1777201356087,44.6,78067.87,0.0,-0.96646,2e-05,5.16726]
[1777201356270,44.6,78067.87,0.0,-0.96646,2e-05,5.16726]
[1777201356316,44.6,78067.87,0.0,-0.96647,2e-05,5.16686]
[1777201362285,44.6,78068.69,0.0,-0.96646,2e-05,5.16821]
[1777201367320,44.59,78068.48,0.0,-0.96647,2e-05,5.16651]
[1777201369334,44.59,78062.92,0.0,-0.96661,2e-05,5.14874]
[1777201370920,44.59,78062.92,0.0,-0.96661,2e-05,5.14874]
[1777201371019,44.59,78062.92,0.0,-0.96661,2e-05,5.14874]
[1777201375375,44.59,78059.32,0.0,-0.9667,2e-05,5.13653]
[1777201377766,44.59,78059.51,0.0,-0.9667,2e-05,5.13697]
[1777201378023,44.59,78059.51,0.0,-0.9667,2e-05,5.13697]
[1777201379403,44.59,78054.66,0.0,-0.96682,2e-05,5.12144]
[1777201381117,44.59,78054.66,0.0,-0.96682,2e-05,5.12144]
[1777201381142,44.59,78053.34,0.0,-0.96685,2e-05,5.11722]
[1777201381271,44.59,78053.34,0.0,-0.96685,2e-05,5.11722]
[1777201384439,44.59,78049.15,0.0,-0.96695,2e-05,5.10379]
[1777201392945,44.59,78046.89,0.0,-0.96701,2e-05,5.09647]
[1777201398537,44.58,78046.36,0.0,-0.96703,2e-05,5.09421]
[1777201400379,44.58,78046.36,0.0,-0.96703,2e-05,5.09421]
[1777201400519,44.58,78046.36,0.0,-0.96703,2e-05,5.09421]
[1777201400620,44.58,78046.36,0.0,-0.96703,2e-05,5.0941]
[1777201406592,44.58,78046.17,0.0,-0.96703,2e-05,5.09319]
[1777201412635,44.58,78046.58,0.0,-0.96704,2e-05,5.0914]
[1777201418677,44.58,78046.75,0.0,-0.96704,2e-05,5.09161]
[1777201425725,44.58,78046.9,0.0,-0.96704,2e-05,5.09173]
[1777201431768,44.58,78048.62,0.0,-0.967,2e-05,5.09673]
[1777201436803,44.58,78047.64,0.0,-0.96703,2e-05,5.09342]
[1777201441838,44.58,78047.84,0.0,-0.96703,2e-05,5.09382]
[1777201447879,44.58,78047.77,0.0,-0.96703,2e-05,5.09336]
[1777201452915,44.58,78047.97,0.0,-0.96703,2e-05,5.0938]
[1777201457950,44.58,78047.81,0.0,-0.96703,2e-05,5.09311]
[1777201462985,44.58,78047.73,0.0,-0.96703,2e-05,5.09266]
[1777201468019,44.58,78047.77,0.0,-0.96704,2e-05,5.09257]
[1777201473055,44.58,78047.75,0.0,-0.96705,2e-05,5.08956]
[1777201478090,44.57,78047.75,0.0,-0.96706,2e-05,5.08937]
[1777201484132,44.57,78047.69,0.0,-0.96706,2e-05,5.08896]
[1777201490174,44.57,78047.24,0.0,-0.96707,2e-05,5.08734]
[1777201495209,44.57,78048.15,0.0,-0.96705,2e-05,5.08996]
[1777201502258,44.57,78048.05,0.0,-0.96706,2e-05,5.08937]
[1777201508300,44.57,78049.12,0.0,-0.96703,2e-05,5.09244]
[1777201513335,44.57,78049.25,0.0,-0.96703,2e-05,5.09261]
[1777201520384,44.57,78050.37,0.0,-0.96701,2e-05,5.09573]
[1777201525419,44.57,78050.09,0.0,-0.96702,2e-05,5.09455]
[1777201533476,44.57,78049.45,0.0,-0.96705,2e-05,5.08943]
[1777201538511,44.57,78049.45,0.0,-0.96705,2e-05,5.08922]
[1777201544555,44.57,78049.55,0.0,-0.96705,2e-05,5.08929]
[1777201553617,44.57,78048.6,0.0,-0.96708,2e-05,5.08601]
[1777201558653,44.57,78048.56,0.0,-0.96708,2e-05,5.08571]
[1777201563688,44.57,78048.64,0.0,-0.96708,2e-05,5.08578]
[1777201570737,44.56,78051.35,0.0,-0.96702,2e-05,5.09389]
[1777201575772,44.56,78055.17,0.0,-0.96693,2e-05,5.10544]
[1777201581118,44.56,78055.38,0.0,-0.96692,2e-05,5.10587]
[1777201581277,44.56,78055.38,0.0,-0.96692,2e-05,5.10587]
[1777201581220,44.56,78055.05,0.0,-0.96693,2e-05,5.10469]
[1777201582514,44.56,78054.93,0.0,-0.96694,2e-05,5.10425]
[1777201583271,44.56,78054.93,0.0,-0.96694,2e-05,5.10425]
[1777201588981,44.56,78055.43,0.0,-0.96693,2e-05,5.10541]
[1777201589020,44.56,78055.43,0.0,-0.96693,2e-05,5.10541]
[1777201589033,44.56,78056.09,0.0,-0.96691,2e-05,5.10731]
[1777201594905,44.56,78056.01,0.0,-0.96694,2e-05,5.10383]
[1777201606989,44.56,78056.71,0.0,-0.96693,2e-05,5.10505]
[1777201610011,44.56,78061.6,0.0,-0.96681,2e-05,5.12]
[1777201611560,44.56,78062.11,0.0,-0.9668,2e-05,5.12149]
[1777201611771,44.56,78062.11,0.0,-0.9668,2e-05,5.12149]
[1777201617059,44.56,78064.49,0.0,-0.96675,2e-05,5.12821]
[1777201622094,44.55,78067.44,0.0,-0.96668,2e-05,5.13678]
[1777201623101,44.55,78075.12,0.0,-0.9665,2e-05,5.16065]
[1777201624108,44.55,78077.17,0.0,-0.96645,2e-05,5.16689]
[1777201625239,44.55,78077.17,0.0,-0.96645,2e-05,5.16689]
[1777201625272,44.55,78077.17,0.0,-0.96645,2e-05,5.16689]
[1777201625533,44.55,78077.35,0.0,-0.96645,2e-05,5.16726]
[1777201625769,44.55,78077.35,0.0,-0.96645,2e-05,5.16726]
[1777201626122,44.55,78078.76,0.0,-0.96642,2e-05,5.17149]
[1777201631157,44.55,78075.36,0.0,-0.96651,2e-05,5.15987]
[1777201633171,44.55,78066.91,0.0,-0.96671,2e-05,5.13314]
[1777201634218,44.55,78066.91,0.0,-0.96671,2e-05,5.13314]
[1777201634270,44.55,78066.91,0.0,-0.96671,2e-05,5.13314]
[1777201640221,44.55,78065.29,0.0,-0.96676,2e-05,5.12724]
[1777201645256,44.54,78065.95,0.0,-0.96675,2e-05,5.12871]
[1777201646339,44.54,78065.95,0.0,-0.96675,2e-05,5.12871]
[1777201646522,44.54,78066.47,0.0,-0.96673,2e-05,5.13021]
[1777201646551,44.54,78066.47,0.0,-0.96673,2e-05,5.13021]
[1777201646774,44.54,78066.47,0.0,-0.96673,2e-05,5.13021]
[1777201647270,44.54,78066.74,0.0,-0.96673,2e-05,5.13093]
[1777201650291,44.54,78070.72,0.0,-0.96664,2e-05,5.14296]
[1777201650991,44.54,78070.72,0.0,-0.96664,2e-05,5.14296]
[1777201651025,44.54,78070.72,0.0,-0.96664,2e-05,5.14296]
[1777201656333,44.54,78070.02,0.0,-0.96668,2e-05,5.13719]
[1777201661368,44.54,78070.0,0.0,-0.96668,2e-05,5.13646]
[1777201664106,44.54,78070.11,0.0,-0.96668,2e-05,5.13667]
[1777201664271,44.54,78070.11,0.0,-0.96668,2e-05,5.13667]
[1777201664362,44.54,78070.11,0.0,-0.96668,2e-05,5.13667]
[1777201664389,44.54,78069.93,0.0,-0.96669,2e-05,5.13585]
[1777201664520,44.54,78069.93,0.0,-0.96669,2e-05,5.13585]
[1777201670431,44.54,78070.2,0.0,-0.96669,2e-05,5.13591]
[1777201674629,44.54,78071.48,0.0,-0.96666,2e-05,5.13938]
[1777201674772,44.54,78071.48,0.0,-0.96666,2e-05,5.13938]
[1777201680501,44.53,78072.16,0.0,-0.96665,2e-05,5.14072]
[1777201681586,44.53,78072.16,0.0,-0.96665,2e-05,5.14072]
[1777201681768,44.53,78072.16,0.0,-0.96665,2e-05,5.14072]
[1777201681773,44.53,78072.16,0.0,-0.96665,2e-05,5.14072]
[1777201682019,44.53,78072.16,0.0,-0.96665,2e-05,5.14072]
[1777201682121,44.53,78070.98,0.0,-0.96668,2e-05,5.13678]
[1777201689030,44.53,78071.08,0.0,-0.96668,2e-05,5.1366]
[1777201689190,44.53,78071.08,0.0,-0.96668,2e-05,5.1366]
[1777201689272,44.53,78071.08,0.0,-0.96668,2e-05,5.1366]
[1777201695607,44.53,78069.98,0.0,-0.96672,2e-05,5.13196]
[1777201700642,44.53,78069.57,0.0,-0.96673,2e-05,5.13012]
[1777201702113,44.53,78069.57,0.0,-0.96673,2e-05,5.13012]
[1777201702275,44.53,78069.57,0.0,-0.96673,2e-05,5.13012]
[1777201702380,44.53,78069.57,0.0,-0.96673,2e-05,5.13012]
[1777201702433,44.53,78070.33,0.0,-0.96671,2e-05,5.13239]
[1777201702521,44.53,78070.33,0.0,-0.96671,2e-05,5.13239]
[1777201707691,44.52,78069.36,0.0,-0.96674,2e-05,5.1287]
[1777201712727,44.52,78069.38,0.0,-0.96676,2e-05,5.12548]
[1777201717627,44.52,78069.1,0.0,-0.96677,2e-05,5.12419]
[1777201717773,44.52,78069.1,0.0,-0.96677,2e-05,5.12419]
[1777201727833,44.52,78070.54,0.0,-0.96675,2e-05,5.12756]
[1777201729190,44.52,78070.54,0.0,-0.96675,2e-05,5.12756]
[1777201729272,44.52,78070.54,0.0,-0.96675,2e-05,5.12756]
[1777201729421,44.52,78070.54,0.0,-0.96675,2e-05,5.12756]
[1777201729522,44.52,78069.91,0.0,-0.96676,2e-05,5.12548]
[1777201735906,44.52,78069.91,0.0,-0.96677,2e-05,5.12477]
[1777201741948,44.52,78069.83,0.0,-0.96678,2e-05,5.12392]
[1777201750006,44.51,78069.79,0.0,-0.96678,2e-05,5.123]
[1777201752407,44.51,78069.15,0.0,-0.9668,2e-05,5.12091]
[1777201752528,44.51,78069.15,0.0,-0.9668,2e-05,5.12091]
[1777201762088,44.51,78069.41,0.0,-0.9668,2e-05,5.12068]
[1777201767127,44.51,78069.46,0.0,-0.9668,2e-05,5.12036]
[1777201772156,44.51,78069.58,0.0,-0.96682,2e-05,5.11759]
[1777201772275,44.51,78069.58,0.0,-0.96682,2e-05,5.11759]
[1777201772502,44.51,78069.58,0.0,-0.96682,2e-05,5.11759]
[1777201772522,44.51,78069.58,0.0,-0.96682,2e-05,5.11759]
[1777201772603,44.51,78069.58,0.0,-0.96682,2e-05,5.1175]
[1777201779207,44.51,78069.38,0.0,-0.96683,2e-05,5.11624]
[1777201788272,44.51,78069.04,0.0,-0.96685,2e-05,5.11439]
[1777201793307,44.5,78069.11,0.0,-0.96685,2e-05,5.11418]
[1777201798342,44.5,78069.64,0.0,-0.96684,2e-05,5.11539]
[1777201803377,44.5,78069.68,0.0,-0.96684,2e-05,5.11508]
[1777201808412,44.5,78069.63,0.0,-0.96684,2e-05,5.11451]
[1777201815461,44.5,78069.64,0.0,-0.96685,2e-05,5.11399]
[1777201821502,44.5,78069.45,0.0,-0.96686,2e-05,5.11295]
[1777201826538,44.5,78069.75,0.0,-0.96685,2e-05,5.11353]
[1777201831573,44.5,78069.85,0.0,-0.96687,2e-05,5.11073]
[1777201838622,44.5,78069.14,0.0,-0.96689,2e-05,5.10806]
[1777201840376,44.5,78069.69,0.0,-0.96688,2e-05,5.10971]
[1777201840524,44.5,78069.69,0.0,-0.96688,2e-05,5.10971]
[1777201845671,44.49,78070.56,0.0,-0.96686,2e-05,5.11203]
[1777201850706,44.49,78070.72,0.0,-0.96686,2e-05,5.11219]
[1777201854113,44.49,78070.12,0.0,-0.96687,2e-05,5.11012]
[1777201854280,44.49,78070.12,0.0,-0.96687,2e-05,5.11012]
[1777201854437,44.49,78070.12,0.0,-0.96687,2e-05,5.11012]
[1777201854522,44.49,78070.12,0.0,-0.96687,2e-05,5.11012]
[1777201854526,44.49,78070.31,0.0,-0.96687,2e-05,5.11065]
[1777201864804,44.49,78070.81,0.0,-0.96686,2e-05,5.1115]
[1777201867299,44.49,78070.78,0.0,-0.96687,2e-05,5.11134]
[1777201867523,44.49,78070.78,0.0,-0.96687,2e-05,5.11134]
[1777201873868,44.49,78072.73,0.0,-0.96682,2e-05,5.11684]
[1777201875932,44.49,78072.13,0.0,-0.96684,2e-05,5.1149]
[1777201876020,44.49,78072.13,0.0,-0.96684,2e-05,5.1149]
[1777201876305,44.49,78072.13,0.0,-0.96684,2e-05,5.1149]
[1777201876520,44.49,78072.13,0.0,-0.96684,2e-05,5.1149]
[1777201876537,44.49,78072.89,0.0,-0.96682,2e-05,5.1172]
[1777201883938,44.49,78072.96,0.0,-0.96682,2e-05,5.11682]
[1777201888974,44.49,78073.31,0.0,-0.96682,2e-05,5.11752]
[1777201891995,44.49,78080.36,0.0,-0.96667,2e-05,5.13653]
[1777201893649,44.49,78080.36,0.0,-0.96667,2e-05,5.13653]
[1777201893772,44.49,78083.44,0.0,-0.96659,2e-05,5.14605]
[1777201894009,44.49,78090.64,0.0,-0.96642,2e-05,5.1685]
[1777201896025,44.48,78092.22,0.0,-0.96638,2e-05,5.17313]
[1777201899046,44.48,78099.73,0.0,-0.96621,2e-05,5.19626]
[1777201900820,44.48,78100.72,0.0,-0.96618,2e-05,5.19917]
[1777201901022,44.48,78100.72,0.0,-0.96618,2e-05,5.19917]
[1777201901296,44.48,78100.72,0.0,-0.96618,2e-05,5.19917]
[1777201901519,44.48,78100.72,0.0,-0.96618,2e-05,5.19917]
[1777201901621,44.48,78100.72,0.0,-0.96619,2e-05,5.19896]
[1777201907102,44.48,78100.68,0.0,-0.9662,2e-05,5.19755]
[1777201913144,44.48,78100.53,0.0,-0.96621,2e-05,5.19578]
[1777201915158,44.47,78096.32,0.0,-0.96632,2e-05,5.18211]
[1777201916753,44.47,78095.81,0.0,-0.96633,2e-05,5.18031]
[1777201916773,44.47,78095.81,0.0,-0.96633,2e-05,5.18031]
[1777201920194,44.47,78096.73,0.0,-0.96631,2e-05,5.18265]
[1777201920274,44.47,78096.73,0.0,-0.96631,2e-05,5.18265]
[1777201920373,44.47,78093.21,0.0,-0.9664,2e-05,5.17139]
[1777201920959,44.47,78093.21,0.0,-0.9664,2e-05,5.17139]
[1777201921024,44.47,78093.21,0.0,-0.9664,2e-05,5.17139]
[1777201921200,44.47,78092.63,0.0,-0.96641,2e-05,5.16939]
[1777201926235,44.47,78092.4,0.0,-0.96643,2e-05,5.16784]
[1777201928379,44.47,78090.46,0.0,-0.96647,2e-05,5.16159]
[1777201928520,44.47,78090.46,0.0,-0.96647,2e-05,5.16159]
[1777201931596,44.47,78086.02,0.0,-0.96659,2e-05,5.14724]
[1777201931772,44.47,78084.87,0.0,-0.96661,2e-05,5.14351]
[1777201931849,44.47,78084.87,0.0,-0.96661,2e-05,5.14351]
[1777201932022,44.47,78084.87,0.0,-0.96661,2e-05,5.14351]
[1777201932277,44.47,78083.87,0.0,-0.96664,2e-05,5.14026]
[1777201937312,44.47,78083.3,0.0,-0.96666,2e-05,5.13792]
[1777201942347,44.46,78080.87,0.0,-0.96672,2e-05,5.1298]
[1777201943716,44.46,78080.87,0.0,-0.96672,2e-05,5.1298]
[1777201943770,44.46,78081.14,0.0,-0.96671,2e-05,5.13056]
[1777201949396,44.46,78081.17,0.0,-0.96672,2e-05,5.1301]
[1777201954431,44.46,78081.43,0.0,-0.96673,2e-05,5.12772]
[1777201956696,44.46,78081.13,0.0,-0.96674,2e-05,5.12669]
[1777201956769,44.46,78080.57,0.0,-0.96675,2e-05,5.12486]
[1777201957462,44.46,78080.57,0.0,-0.96675,2e-05,5.12486]
[1777201957522,44.46,78080.57,0.0,-0.96675,2e-05,5.12486]
[1777201957621,44.46,78081.22,0.0,-0.96674,2e-05,5.12681]
[1777201959136,44.46,78081.22,0.0,-0.96674,2e-05,5.12681]
[1777201959271,44.46,78081.22,0.0,-0.96674,2e-05,5.12681]
[1777201964501,44.46,78077.19,0.0,-0.96684,2e-05,5.11376]
[1777201965918,44.46,78077.43,0.0,-0.96683,2e-05,5.11445]
[1777201966019,44.46,78077.43,0.0,-0.96683,2e-05,5.11445]
[1777201966514,44.46,78076.99,0.0,-0.96685,2e-05,5.11301]
[1777201967439,44.46,78076.99,0.0,-0.96685,2e-05,5.11301]
[1777201967520,44.46,78076.99,0.0,-0.96685,2e-05,5.11301]
[1777201971930,44.46,78077.3,0.0,-0.96684,2e-05,5.11392]
[1777201972028,44.46,78077.3,0.0,-0.96684,2e-05,5.11392]
[1777201972203,44.46,78077.3,0.0,-0.96684,2e-05,5.11392]
[1777201972270,44.46,78077.3,0.0,-0.96684,2e-05,5.11392]
[1777201972557,44.46,78078.26,0.0,-0.96682,2e-05,5.11661]
[1777201978598,44.46,78077.64,0.0,-0.96684,2e-05,5.11431]
[1777201979481,44.46,78077.64,0.0,-0.96684,2e-05,5.11431]
[1777201979522,44.46,78077.64,0.0,-0.96684,2e-05,5.11431]
[1777201984641,44.46,78078.44,0.0,-0.96682,2e-05,5.11642]
[1777201989676,44.46,78078.6,0.0,-0.96682,2e-05,5.11661]
[1777201996580,44.46,78078.42,0.0,-0.96682,2e-05,5.11579]
[1777201996771,44.46,78078.42,0.0,-0.96682,2e-05,5.11579]
[1777201997454,44.46,78078.09,0.0,-0.96683,2e-05,5.11458]
[1777201997522,44.46,78078.09,0.0,-0.96683,2e-05,5.11458]
[1777201997731,44.46,78078.5,0.0,-0.96682,2e-05,5.11579]
[1777202002767,44.45,78077.02,0.0,-0.96686,2e-05,5.11088]
[1777202008810,44.45,78076.64,0.0,-0.96687,2e-05,5.10937]
[1777202009388,44.45,78076.64,0.0,-0.96687,2e-05,5.10937]
[1777202009523,44.45,78076.64,0.0,-0.96687,2e-05,5.10937]
[1777202016662,44.45,78074.91,0.0,-0.96693,2e-05,5.10097]
[1777202016771,44.45,78074.91,0.0,-0.96693,2e-05,5.10097]
[1777202017295,44.45,78074.89,0.0,-0.96694,2e-05,5.1008]
[1777202017522,44.45,78074.89,0.0,-0.96694,2e-05,5.1008]
[1777202017564,44.45,78075.12,0.0,-0.96693,2e-05,5.10148]
[1777202022909,44.45,78074.21,0.0,-0.96695,2e-05,5.09846]
[1777202024510,44.45,78074.21,0.0,-0.96695,2e-05,5.09846]
[1777202024521,44.45,78074.21,0.0,-0.96695,2e-05,5.09846]
[1777202030965,44.45,78074.21,0.0,-0.96696,2e-05,5.09817]
[1777202037007,44.45,78074.24,0.0,-0.96696,2e-05,5.09807]
[1777202042042,44.45,78076.07,0.0,-0.96691,2e-05,5.1036]
[1777202043207,44.45,78076.07,0.0,-0.96691,2e-05,5.1036]
[1777202043275,44.45,78076.07,0.0,-0.96691,2e-05,5.1036]
[1777202044087,44.45,78076.82,0.0,-0.9669,2e-05,5.10589]
[1777202044273,44.45,78076.82,0.0,-0.9669,2e-05,5.10589]
[1777202044371,44.45,78076.82,0.0,-0.9669,2e-05,5.10585]
[1777202050098,44.45,78076.5,0.0,-0.96691,2e-05,5.10458]
[1777202058770,44.45,78076.58,0.0,-0.96691,2e-05,5.10467]
[1777202059020,44.45,78075.93,0.0,-0.96692,2e-05,5.10249]
[1777202063835,44.45,78076.11,0.0,-0.96692,2e-05,5.10298]
[1777202064027,44.45,78076.86,0.0,-0.9669,2e-05,5.10521]
[1777202064195,44.45,78076.35,0.0,-0.96691,2e-05,5.10358]
[1777202069231,44.45,78076.72,0.0,-0.96691,2e-05,5.10456]
[1777202077290,44.45,78076.61,0.0,-0.96693,2e-05,5.10119]
[1777202084339,44.45,78076.25,0.0,-0.96694,2e-05,5.09987]
[1777202085346,44.45,78071.18,0.0,-0.96706,2e-05,5.08407]
[1777202086253,44.45,78071.18,0.0,-0.96706,2e-05,5.08407]
[1777202086270,44.45,78071.18,0.0,-0.96706,2e-05,5.08407]
[1777202091628,44.45,78069.71,0.0,-0.9671,2e-05,5.07952]
[1777202091736,44.45,78069.71,0.0,-0.9671,2e-05,5.07952]
[1777202091773,44.45,78069.71,0.0,-0.9671,2e-05,5.07952]
[1777202091837,44.45,78069.6,0.0,-0.9671,2e-05,5.07919]
[1777202101458,44.45,78069.33,0.0,-0.9671,2e-05,5.07835]
[1777202102938,44.45,78069.31,0.0,-0.96711,2e-05,5.07828]
[1777202103020,44.45,78069.31,0.0,-0.96711,2e-05,5.07828]
[1777202103985,44.45,78069.83,0.0,-0.96709,2e-05,5.07989]
[1777202104025,44.45,78069.83,0.0,-0.96709,2e-05,5.07989]
[1777202104480,44.45,78069.88,0.0,-0.96709,2e-05,5.08003]
[1777202109515,44.45,78068.94,0.0,-0.96711,2e-05,5.07703]
[1777202110063,44.45,78068.94,0.0,-0.96711,2e-05,5.07703]
[1777202110273,44.45,78068.94,0.0,-0.96711,2e-05,5.07703]
[1777202115557,44.45,78069.62,0.0,-0.9671,2e-05,5.07901]
[1777202120591,44.45,78069.84,0.0,-0.9671,2e-05,5.07957]
[1777202121428,44.45,78069.84,0.0,-0.9671,2e-05,5.07957]
[1777202121521,44.45,78069.84,0.0,-0.9671,2e-05,5.07957]
[1777202122456,44.45,78071.5,0.0,-0.96706,2e-05,5.08469]
[1777202122527,44.45,78071.5,0.0,-0.96706,2e-05,5.08469]
[1777202122606,44.45,78071.09,0.0,-0.96707,2e-05,5.08338]
[1777202127641,44.44,78071.18,0.0,-0.96707,2e-05,5.08347]
[1777202132675,44.44,78069.78,0.0,-0.96712,2e-05,5.07619]
[1777202138718,44.44,78070.24,0.0,-0.96711,2e-05,5.07744]
[1777202144759,44.44,78070.25,0.0,-0.96711,2e-05,5.07728]
[1777202146446,44.44,78070.25,0.0,-0.96711,2e-05,5.07728]
[1777202146531,44.44,78070.25,0.0,-0.96711,2e-05,5.07728]
[1777202151809,44.44,78072.23,0.0,-0.96706,2e-05,5.08316]
[1777202153886,44.44,78072.09,0.0,-0.96707,2e-05,5.08268]
[1777202154021,44.44,78071.8,0.0,-0.96707,2e-05,5.08174]
[1777202154763,44.44,78071.8,0.0,-0.96707,2e-05,5.08174]
[1777202154774,44.44,78071.8,0.0,-0.96707,2e-05,5.08174]
[1777202154830,44.44,78071.92,0.0,-0.96707,2e-05,5.08207]
[1777202159865,44.44,78071.57,0.0,-0.96708,2e-05,5.08077]
[1777202160748,44.44,78071.57,0.0,-0.96708,2e-05,5.08077]
[1777202160771,44.44,78071.57,0.0,-0.96708,2e-05,5.08077]
[1777202171948,44.44,78069.26,0.0,-0.96714,2e-05,5.07324]
[1777202175845,44.44,78068.09,0.0,-0.96717,2e-05,5.06951]
[1777202176020,44.44,78066.3,0.0,-0.96721,2e-05,5.06393]
[1777202177431,44.44,78066.54,0.0,-0.96721,2e-05,5.06465]
[1777202177520,44.44,78066.54,0.0,-0.96721,2e-05,5.06465]
[1777202177532,44.44,78066.54,0.0,-0.96721,2e-05,5.06464]
[1777202183026,44.44,78065.36,0.0,-0.96723,2e-05,5.06091]
[1777202188257,44.44,78065.81,0.0,-0.96722,2e-05,5.06224]
[1777202188270,44.44,78065.81,0.0,-0.96722,2e-05,5.06224]
[1777202193587,44.44,78065.76,0.0,-0.96724,2e-05,5.05925]
[1777202193770,44.44,78065.76,0.0,-0.96724,2e-05,5.05925]
[1777202194161,44.44,78065.76,0.0,-0.96724,2e-05,5.05924]
[1777202194274,44.44,78065.76,0.0,-0.96724,2e-05,5.05924]
[1777202194315,44.44,78065.46,0.0,-0.96725,2e-05,5.0583]
[1777202200147,44.44,78063.64,0.0,-0.96729,2e-05,5.05265]
[1777202204751,44.44,78063.64,0.0,-0.96729,2e-05,5.05265]
[1777202204773,44.44,78063.64,0.0,-0.96729,2e-05,5.05265]
[1777202211224,44.44,78063.4,0.0,-0.9673,2e-05,5.05186]
[1777202212939,44.44,78059.33,0.0,-0.9674,2e-05,5.03927]
[1777202213274,44.44,78059.33,0.0,-0.9674,2e-05,5.03927]
[1777202213957,44.44,78059.33,0.0,-0.9674,2e-05,5.03927]
[1777202214000,44.44,78056.6,0.0,-0.96746,2e-05,5.03086]
[1777202219280,44.44,78055.98,0.0,-0.96747,2e-05,5.02911]
[1777202225322,44.44,78056.53,0.0,-0.96746,2e-05,5.03096]
[1777202229819,44.44,78059.2,0.0,-0.9674,2e-05,5.03926]
[1777202230021,44.44,78059.2,0.0,-0.9674,2e-05,5.03926]
[1777202229871,44.44,78059.54,0.0,-0.96739,2e-05,5.04031]
[1777202230894,44.44,78059.54,0.0,-0.96739,2e-05,5.04031]
[1777202231019,44.44,78059.54,0.0,-0.96739,2e-05,5.04031]
[1777202236399,44.44,78059.98,0.0,-0.96738,2e-05,5.04172]
[1777202241150,44.44,78061.75,0.0,-0.96734,2e-05,5.04723]
[1777202241275,44.44,78061.75,0.0,-0.96734,2e-05,5.04723]
[1777202242004,44.44,78061.75,0.0,-0.96734,2e-05,5.04723]
[1777202242023,44.44,78061.75,0.0,-0.96734,2e-05,5.04723]
[1777202242018,44.44,78061.99,0.0,-0.96733,2e-05,5.04798]
[1777202246469,44.44,78065.54,0.0,-0.96725,2e-05,5.05895]
[1777202247389,44.44,78065.54,0.0,-0.96725,2e-05,5.05895]
[1777202247521,44.44,78065.54,0.0,-0.96725,2e-05,5.05895]
[1777202247622,44.44,78066.39,0.0,-0.96723,2e-05,5.06157]
[1777202248346,44.44,78066.39,0.0,-0.96723,2e-05,5.06157]
[1777202248521,44.44,78066.39,0.0,-0.96723,2e-05,5.06157]
[1777202254525,44.44,78063.74,0.0,-0.96731,2e-05,5.05054]
[1777202256048,44.44,78063.74,0.0,-0.96731,2e-05,5.05054]
[1777202256274,44.44,78063.3,0.0,-0.96732,2e-05,5.04918]
[1777202256957,44.44,78063.3,0.0,-0.96732,2e-05,5.04918]
[1777202257023,44.44,78063.3,0.0,-0.96732,2e-05,5.04918]
[1777202257058,44.44,78061.75,0.0,-0.96735,2e-05,5.04439]
[1777202262582,44.44,78061.1,0.0,-0.96737,2e-05,5.04248]
[1777202267246,44.44,78062.08,0.0,-0.96734,2e-05,5.04557]
[1777202267272,44.44,78062.08,0.0,-0.96734,2e-05,5.04557]
[1777202267983,44.44,78062.08,0.0,-0.96734,2e-05,5.04557]
[1777202268024,44.44,78062.08,0.0,-0.96734,2e-05,5.04557]
[1777202267618,44.44,78062.55,0.0,-0.96733,2e-05,5.04704]
[1777202272653,44.44,78063.53,0.0,-0.96731,2e-05,5.05009]
[1777202276945,44.44,78064.04,0.0,-0.9673,2e-05,5.05168]
[1777202277021,44.44,78064.04,0.0,-0.9673,2e-05,5.05168]
[1777202277046,44.44,78064.26,0.0,-0.96729,2e-05,5.05237]
[1777202277897,44.44,78064.26,0.0,-0.96729,2e-05,5.05237]
[1777202278022,44.44,78064.26,0.0,-0.96729,2e-05,5.05237]
[1777202283628,44.44,78065.21,0.0,-0.96727,2e-05,5.05531]
[1777202283771,44.44,78065.21,0.0,-0.96727,2e-05,5.05531]
[1777202284025,44.44,78065.21,0.0,-0.96727,2e-05,5.05531]
[1777202284087,44.44,78065.59,0.0,-0.96726,2e-05,5.05649]
[1777202284269,44.44,78065.59,0.0,-0.96726,2e-05,5.05649]
[1777202289777,44.44,78064.95,0.0,-0.96728,2e-05,5.0545]
[1777202292504,44.44,78065.8,0.0,-0.96726,2e-05,5.05713]
[1777202292521,44.44,78065.8,0.0,-0.96726,2e-05,5.05713]
[1777202293023,44.44,78065.8,0.0,-0.96726,2e-05,5.05713]
[1777202292798,44.44,78065.59,0.0,-0.96726,2e-05,5.05648]
[1777202293270,44.44,78065.59,0.0,-0.96726,2e-05,5.05648]
[1777202299847,44.44,78064.91,0.0,-0.96728,2e-05,5.05441]
[1777202300432,44.44,78064.91,0.0,-0.96728,2e-05,5.05441]
[1777202300523,44.44,78064.91,0.0,-0.96728,2e-05,5.05441]
[1777202300533,44.44,78064.91,0.0,-0.96728,2e-05,5.05441]
[1777202301139,44.44,78064.91,0.0,-0.96728,2e-05,5.05441]
[1777202301274,44.44,78064.91,0.0,-0.96728,2e-05,5.05441]
[1777202306898,44.44,78064.61,0.0,-0.96728,2e-05,5.05352]
[1777202311933,44.44,78064.97,0.0,-0.96729,2e-05,5.05192]
[1777202323010,44.44,78064.92,0.0,-0.96729,2e-05,5.05187]
[1777202326494,44.44,78064.68,0.0,-0.9673,2e-05,5.05116]
[1777202326521,44.44,78064.68,0.0,-0.9673,2e-05,5.05116]
[1777202327038,44.44,78064.41,0.0,-0.9673,2e-05,5.05034]
[1777202327275,44.44,78064.41,0.0,-0.9673,2e-05,5.05034]
[1777202327522,44.44,78064.41,0.0,-0.9673,2e-05,5.05034]
[1777202332184,44.44,78064.86,0.0,-0.96729,2e-05,5.05178]
[1777202332271,44.44,78064.86,0.0,-0.96729,2e-05,5.05178]
[1777202332336,44.44,78064.86,0.0,-0.96729,2e-05,5.0518]
[1777202338114,44.44,78064.74,0.0,-0.96729,2e-05,5.05148]
[1777202342069,44.44,78064.84,0.0,-0.96729,2e-05,5.05183]
[1777202342271,44.44,78064.55,0.0,-0.9673,2e-05,5.05094]
[1777202350392,44.44,78064.39,0.0,-0.9673,2e-05,5.05052]
[1777202350522,44.44,78064.39,0.0,-0.9673,2e-05,5.05052]
[1777202350943,44.44,78064.39,0.0,-0.9673,2e-05,5.05052]
[1777202351022,44.44,78064.39,0.0,-0.9673,2e-05,5.05052]
[1777202351029,44.44,78064.81,0.0,-0.96729,2e-05,5.05189]
[1777202356241,44.44,78064.44,0.0,-0.9673,2e-05,5.05081]
[1777202360404,44.44,78064.44,0.0,-0.9673,2e-05,5.05087]
[1777202360520,44.44,78064.44,0.0,-0.9673,2e-05,5.05087]
[1777202361092,44.44,78064.44,0.0,-0.9673,2e-05,5.05087]
[1777202360595,44.44,78061.92,0.0,-0.96736,2e-05,5.04309]
[1777202361275,44.44,78061.92,0.0,-0.96736,2e-05,5.04309]
[1777202367318,44.44,78060.1,0.0,-0.9674,2e-05,5.03772]
[1777202368299,44.44,78060.1,0.0,-0.9674,2e-05,5.03772]
[1777202368523,44.44,78060.1,0.0,-0.9674,2e-05,5.03772]
[1777202368977,44.44,78060.1,0.0,-0.9674,2e-05,5.03772]
[1777202369021,44.44,78060.1,0.0,-0.9674,2e-05,5.03772]
[1777202369037,44.44,78059.92,0.0,-0.9674,2e-05,5.0372]
[1777202375905,44.44,78060.33,0.0,-0.96739,2e-05,5.03851]
[1777202376022,44.44,78060.33,0.0,-0.96739,2e-05,5.03851]
[1777202376123,44.44,78061.03,0.0,-0.96739,2e-05,5.03817]
[1777202376887,44.44,78061.03,0.0,-0.96739,2e-05,5.03817]
[1777202377025,44.44,78061.03,0.0,-0.96739,2e-05,5.03817]
[1777202381331,44.45,78057.07,0.0,-0.96748,2e-05,5.02615]
[1777202381525,44.45,78057.07,0.0,-0.96748,2e-05,5.02615]
[1777202384010,44.45,78057.36,0.0,-0.96748,2e-05,5.02716]
[1777202384020,44.45,78057.36,0.0,-0.96748,2e-05,5.02716]
[1777202384111,44.45,78057.37,0.0,-0.96748,2e-05,5.02732]
[1777202386011,44.45,78057.37,0.0,-0.96748,2e-05,5.02732]
[1777202386023,44.45,78057.37,0.0,-0.96748,2e-05,5.02732]
[1777202391486,44.45,78057.25,0.0,-0.96747,2e-05,5.02748]
[1777202394050,44.45,78057.21,0.0,-0.96747,2e-05,5.02742]
[1777202394097,44.45,78057.27,0.0,-0.96747,2e-05,5.02768]
[1777202394269,44.45,78057.27,0.0,-0.96747,2e-05,5.02768]
[1777202394867,44.45,78057.27,0.0,-0.96747,2e-05,5.02768]
[1777202395028,44.45,78057.27,0.0,-0.96747,2e-05,5.02768]
[1777202398981,44.45,78057.96,0.0,-0.96745,2e-05,5.03008]
[1777202399021,44.45,78057.96,0.0,-0.96745,2e-05,5.03008]
[1777202399122,44.45,78059.59,0.0,-0.96741,2e-05,5.03517]
[1777202399585,44.45,78059.59,0.0,-0.96741,2e-05,5.03517]
[1777202399779,44.45,78059.59,0.0,-0.96741,2e-05,5.03517]
[1777202405633,44.45,78062.33,0.0,-0.96735,2e-05,5.04387]
[1777202405774,44.45,78062.33,0.0,-0.96735,2e-05,5.04387]
[1777202417669,44.45,78062.3,0.0,-0.96734,2e-05,5.04436]
[1777202420693,44.45,78062.3,0.0,-0.96734,2e-05,5.04436]
[1777202420774,44.45,78062.3,0.0,-0.96734,2e-05,5.04436]
[1777202420796,44.45,78062.19,0.0,-0.96735,2e-05,5.04415]
[1777202423295,44.45,78062.32,0.0,-0.96734,2e-05,5.04463]
[1777202423520,44.45,78062.32,0.0,-0.96734,2e-05,5.04463]
[1777202429753,44.45,78062.34,0.0,-0.96734,2e-05,5.04498]
[1777202434788,44.45,78061.77,0.0,-0.96737,2e-05,5.0407]
[1777202435711,44.45,78061.77,0.0,-0.96737,2e-05,5.0407]
[1777202435770,44.45,78061.77,0.0,-0.96737,2e-05,5.0407]
[1777202435795,44.45,78061.8,0.0,-0.96737,2e-05,5.04084]
[1777202436580,44.45,78061.8,0.0,-0.96737,2e-05,5.04084]
[1777202436770,44.45,78061.8,0.0,-0.96737,2e-05,5.04084]
[1777202442844,44.45,78061.23,0.0,-0.96738,2e-05,5.03941]
[1777202450900,44.45,78061.26,0.0,-0.96737,2e-05,5.0399]
[1777202458064,44.45,78061.24,0.0,-0.96737,2e-05,5.04004]
[1777202458269,44.45,78062.3,0.0,-0.96735,2e-05,5.04346]
[1777202458952,44.45,78062.3,0.0,-0.96735,2e-05,5.04346]
[1777202459025,44.45,78062.3,0.0,-0.96735,2e-05,5.04346]
[1777202459121,44.46,78061.52,0.0,-0.96736,2e-05,5.04109]
[1777202470034,44.46,78061.44,0.0,-0.96736,2e-05,5.04136]
[1777202475068,44.46,78061.82,0.0,-0.96735,2e-05,5.04276]
[1777202479708,44.46,78060.54,0.0,-0.96738,2e-05,5.039]
[1777202479772,44.46,78060.54,0.0,-0.96738,2e-05,5.039]
[1777202480249,44.46,78060.54,0.0,-0.96738,2e-05,5.039]
[1777202480276,44.46,78060.54,0.0,-0.96738,2e-05,5.039]
[1777202479867,44.46,78060.54,0.0,-0.96738,2e-05,5.03905]
[1777202489166,44.46,78060.47,0.0,-0.96738,2e-05,5.03929]
[1777202495208,44.46,78060.32,0.0,-0.9674,2e-05,5.03638]
[1777202501055,44.46,78060.35,0.0,-0.96739,2e-05,5.03667]
[1777202501269,44.46,78060.35,0.0,-0.96739,2e-05,5.03667]
[1777202501305,44.46,78060.02,0.0,-0.9674,2e-05,5.03575]
[1777202501917,44.46,78060.02,0.0,-0.9674,2e-05,5.03575]
[1777202502021,44.46,78060.02,0.0,-0.9674,2e-05,5.03575]
[1777202508299,44.46,78060.11,0.0,-0.9674,2e-05,5.03639]
[1777202513335,44.46,78060.09,0.0,-0.96739,2e-05,5.03658]
[1777202517670,44.46,78060.1,0.0,-0.96739,2e-05,5.03675]
[1777202517772,44.46,78060.1,0.0,-0.96739,2e-05,5.03675]
[1777202517873,44.46,78060.96,0.0,-0.96737,2e-05,5.03951]
[1777202518907,44.46,78060.96,0.0,-0.96737,2e-05,5.03951]
[1777202519022,44.46,78060.96,0.0,-0.96737,2e-05,5.03951]
[1777202525533,44.46,78061.3,0.0,-0.96736,2e-05,5.04068]
[1777202525771,44.46,78061.3,0.0,-0.96736,2e-05,5.04068]
[1777202525850,44.46,78061.29,0.0,-0.96736,2e-05,5.04086]
[1777202526752,44.46,78061.29,0.0,-0.96736,2e-05,5.04086]
[1777202526771,44.46,78061.29,0.0,-0.96736,2e-05,5.04086]
[1777202532469,44.46,78061.07,0.0,-0.96736,2e-05,5.04046]
[1777202544553,44.47,78061.23,0.0,-0.96736,2e-05,5.04141]
[1777202547007,44.47,78061.39,0.0,-0.96735,2e-05,5.04195]
[1777202547021,44.47,78061.39,0.0,-0.96735,2e-05,5.04195]
[1777202547276,44.47,78061.39,0.0,-0.96735,2e-05,5.04195]
[1777202547290,44.47,78061.0,0.0,-0.96736,2e-05,5.04078]
[1777202552613,44.47,78061.3,0.0,-0.96737,2e-05,5.0392]
[1777202561676,44.47,78061.3,0.0,-0.96737,2e-05,5.03957]
[1777202570735,44.47,78061.3,0.0,-0.96737,2e-05,5.03957]
[1777202570772,44.47,78061.3,0.0,-0.96737,2e-05,5.03957]
[1777202576781,44.47,78061.42,0.0,-0.96736,2e-05,5.04058]
[1777202581816,44.47,78062.0,0.0,-0.96734,2e-05,5.04258]
[1777202582764,44.47,78062.0,0.0,-0.96734,2e-05,5.04258]
[1777202582772,44.47,78062.0,0.0,-0.96734,2e-05,5.04258]
[1777202583415,44.47,78061.33,0.0,-0.96736,2e-05,5.04055]
[1777202583520,44.47,78061.33,0.0,-0.96736,2e-05,5.04055]
[1777202583621,44.47,78061.33,0.0,-0.96736,2e-05,5.04059]
[1777202589179,44.47,78063.4,0.0,-0.96731,2e-05,5.04714]
[1777202589269,44.47,78063.4,0.0,-0.96731,2e-05,5.04714]
[1777202593750,44.47,78066.39,0.0,-0.96724,2e-05,5.05652]
[1777202593770,44.47,78066.39,0.0,-0.96724,2e-05,5.05652]
[1777202594062,44.47,78066.39,0.0,-0.96724,2e-05,5.05652]
[1777202594269,44.47,78066.39,0.0,-0.96724,2e-05,5.05652]
[1777202594371,44.47,78066.39,0.0,-0.96724,2e-05,5.05654]
[1777202600972,44.47,78067.06,0.0,-0.96722,2e-05,5.0587]
[1777202601022,44.47,78067.06,0.0,-0.96722,2e-05,5.0587]
[1777202606993,44.47,78069.47,0.0,-0.96716,2e-05,5.06625]
[1777202613035,44.47,78069.18,0.0,-0.96718,2e-05,5.06261]
[1777202618070,44.47,78069.53,0.0,-0.96718,2e-05,5.06371]
[1777202619451,44.47,78069.89,0.0,-0.96717,2e-05,5.06483]
[1777202619528,44.47,78069.89,0.0,-0.96717,2e-05,5.06483]
[1777202620438,44.47,78069.52,0.0,-0.96718,2e-05,5.06368]
[1777202620518,44.47,78069.52,0.0,-0.96718,2e-05,5.06368]
[1777202621090,44.47,78069.92,0.0,-0.96717,2e-05,5.06492]
[1777202627133,44.47,78071.64,0.0,-0.96713,2e-05,5.06998]
[1777202629010,44.47,78072.3,0.0,-0.96711,2e-05,5.07178]
[1777202629021,44.47,78072.3,0.0,-0.96711,2e-05,5.07178]
[1777202634182,44.47,78071.8,0.0,-0.96714,2e-05,5.06861]
[1777202639217,44.46,78072.21,0.0,-0.96714,2e-05,5.0683]
[1777202642060,44.46,78073.89,0.0,-0.96711,2e-05,5.07287]
[1777202642274,44.46,78073.89,0.0,-0.96711,2e-05,5.07287]
[1777202643147,44.46,78074.87,0.0,-0.96709,2e-05,5.07559]
[1777202643270,44.46,78074.87,0.0,-0.96709,2e-05,5.07559]
[1777202643319,44.46,78074.75,0.0,-0.96709,2e-05,5.07489]
[1777202648280,44.45,78080.41,0.0,-0.96697,2e-05,5.09085]
[1777202649164,44.45,78080.41,0.0,-0.96697,2e-05,5.09085]
[1777202649271,44.45,78080.41,0.0,-0.96697,2e-05,5.09085]
[1777202649287,44.45,78086.07,0.0,-0.96684,2e-05,5.10814]
[1777202651301,44.45,78089.3,0.0,-0.96676,2e-05,5.11745]
[1777202653315,44.45,78092.91,0.0,-0.96668,2e-05,5.12793]
[1777202653624,44.45,78092.91,0.0,-0.96668,2e-05,5.12793]
[1777202653774,44.45,78092.91,0.0,-0.96668,2e-05,5.12793]
[1777202656599,44.45,78096.9,0.0,-0.9666,2e-05,5.13916]
[1777202656768,44.45,78096.9,0.0,-0.9666,2e-05,5.13916]
[1777202657343,44.44,78097.03,0.0,-0.9666,2e-05,5.13914]
[1777202658350,44.44,78103.24,0.0,-0.96645,2e-05,5.15818]
[1777202660364,44.43,78104.25,0.0,-0.96646,2e-05,5.15707]
[1777202661922,44.43,78104.46,0.0,-0.96646,2e-05,5.15734]
[1777202662027,44.43,78104.46,0.0,-0.96646,2e-05,5.15734]
[1777202666230,44.43,78103.31,0.0,-0.9665,2e-05,5.15213]
[1777202666274,44.43,78103.31,0.0,-0.9665,2e-05,5.15213]
[1777202668729,44.42,78104.23,0.0,-0.96648,2e-05,5.15383]
[1777202668769,44.42,78104.23,0.0,-0.96648,2e-05,5.15383]
[1777202669442,44.42,78104.05,0.0,-0.96649,2e-05,5.15287]
[1777202675484,44.42,78104.13,0.0,-0.96653,2e-05,5.14794]
[1777202680519,44.41,78110.29,0.0,-0.96639,2e-05,5.16491]
[1777202681949,44.41,78110.29,0.0,-0.96639,2e-05,5.16491]
[1777202682021,44.41,78110.29,0.0,-0.96639,2e-05,5.16491]
[1777202682051,44.41,78115.29,0.0,-0.96629,2e-05,5.1784]
[1777202684652,44.41,78117.05,0.0,-0.96623,2e-05,5.18621]
[1777202684770,44.41,78117.05,0.0,-0.96623,2e-05,5.18621]
[1777202685059,44.41,78117.05,0.0,-0.96623,2e-05,5.18621]
[1777202685281,44.41,78117.05,0.0,-0.96623,2e-05,5.18621]
[1777202685316,44.4,78117.95,0.0,-0.96624,2e-05,5.18444]
[1777202687773,44.39,78118.98,0.0,-0.96624,2e-05,5.18543]
[1777202688020,44.39,78118.98,0.0,-0.96624,2e-05,5.18543]
[1777202693691,44.36,78121.3,0.0,-0.9663,2e-05,5.17734]
[1777202693771,44.36,78121.3,0.0,-0.9663,2e-05,5.17734]
[1777202694636,44.35,78121.57,0.0,-0.96631,2e-05,5.17614]
[1777202694771,44.35,78121.57,0.0,-0.96631,2e-05,5.17614]
[1777202694870,44.35,78122.13,0.0,-0.96631,2e-05,5.17588]
[1777202698616,44.34,78123.21,0.0,-0.96629,2e-05,5.17868]
[1777202698773,44.34,78123.21,0.0,-0.96629,2e-05,5.17868]
[1777202704442,44.34,78125.99,0.0,-0.96623,2e-05,5.18646]
[1777202704525,44.34,78126.41,0.0,-0.96622,2e-05,5.18757]
[1777202705946,44.34,78128.22,0.0,-0.96618,2e-05,5.19308]
[1777202706021,44.34,78128.22,0.0,-0.96618,2e-05,5.19308]
[1777202706112,44.34,78128.11,0.0,-0.96619,2e-05,5.19251]
[1777202710327,44.34,78131.17,0.0,-0.96612,2e-05,5.20152]
[1777202710524,44.34,78130.82,0.0,-0.96613,2e-05,5.20019]
[1777202713639,44.34,78132.62,0.0,-0.96609,2e-05,5.20522]
[1777202713772,44.34,78132.62,0.0,-0.96609,2e-05,5.20522]
[1777202713872,44.34,78132.73,0.0,-0.96609,2e-05,5.20534]
[1777202715137,44.34,78132.73,0.0,-0.96609,2e-05,5.20534]
[1777202715272,44.34,78132.73,0.0,-0.96609,2e-05,5.20534]
[1777202720805,44.33,78136.04,0.0,-0.96602,2e-05,5.21421]
[1777202724898,44.33,78136.07,0.0,-0.96602,2e-05,5.21361]
[1777202725019,44.33,78136.07,0.0,-0.96602,2e-05,5.21361]
[1777202726328,44.33,78136.07,0.0,-0.96602,2e-05,5.21338]
[1777202726520,44.33,78136.07,0.0,-0.96602,2e-05,5.21338]
[1777202726371,44.33,78136.15,0.0,-0.96602,2e-05,5.21341]
[1777202731219,44.33,78136.03,0.0,-0.96603,2e-05,5.2128]
[1777202731269,44.33,78136.03,0.0,-0.96603,2e-05,5.2128]
[1777202736846,44.32,78137.13,0.0,-0.96603,2e-05,5.2115]
[1777202737420,44.32,78137.13,0.0,-0.96603,2e-05,5.2115]
[1777202737524,44.32,78137.13,0.0,-0.96603,2e-05,5.2115]
[1777202737926,44.32,78131.2,0.0,-0.96618,2e-05,5.19229]
[1777202739588,44.32,78128.11,0.0,-0.96626,2e-05,5.18234]
[1777202739772,44.32,78128.11,0.0,-0.96626,2e-05,5.18234]
[1777202739942,44.32,78127.64,0.0,-0.96627,2e-05,5.18069]
[1777202744619,44.32,78127.91,0.0,-0.96627,2e-05,5.18088]
[1777202744774,44.32,78127.91,0.0,-0.96627,2e-05,5.18088]
[1777202750014,44.32,78127.84,0.0,-0.96628,2e-05,5.17967]
[1777202750636,44.32,78127.84,0.0,-0.96628,2e-05,5.17967]
[1777202752786,44.32,78128.03,0.0,-0.96628,2e-05,5.17995]
[1777202753019,44.32,78128.03,0.0,-0.96628,2e-05,5.17995]
[1777202753065,44.32,78128.03,0.0,-0.96628,2e-05,5.17979]
[1777202757063,44.31,78123.95,0.0,-0.96639,2e-05,5.16627]
[1777202762098,44.31,78128.87,0.0,-0.96627,2e-05,5.18111]
[1777202763105,44.31,78133.11,0.0,-0.96617,2e-05,5.19435]
[1777202768140,44.31,78133.28,0.0,-0.96617,2e-05,5.19396]
[1777202770609,44.31,78135.48,0.0,-0.96612,2e-05,5.20055]
[1777202770770,44.31,78135.48,0.0,-0.96612,2e-05,5.20055]
[1777202771161,44.31,78134.99,0.0,-0.96613,2e-05,5.1988]
[1777202775775,44.31,78134.8,0.0,-0.96615,2e-05,5.19742]
[1777202779268,44.3,78134.13,0.0,-0.96617,2e-05,5.19474]
[1777202782916,44.3,78135.25,0.0,-0.96614,2e-05,5.19754]
[1777202783019,44.3,78135.25,0.0,-0.96614,2e-05,5.19754]
[1777202783246,44.3,78134.86,0.0,-0.96616,2e-05,5.19611]
[1777202786409,44.3,78136.31,0.0,-0.96612,2e-05,5.20034]
[1777202786518,44.3,78136.31,0.0,-0.96612,2e-05,5.20034]
[1777202789288,44.3,78141.39,0.0,-0.966,2e-05,5.21567]
[1777202790693,44.3,78142.61,0.0,-0.96598,2e-05,5.21933]
[1777202790770,44.3,78142.61,0.0,-0.96598,2e-05,5.21933]
[1777202790895,44.3,78142.61,0.0,-0.96598,2e-05,5.21933]
[1777202791019,44.3,78142.61,0.0,-0.96598,2e-05,5.21933]
[1777202791302,44.3,78143.1,0.0,-0.96598,2e-05,5.21787]
[1777202796337,44.3,78145.0,0.0,-0.96594,2e-05,5.22282]
[1777202796983,44.3,78145.0,0.0,-0.96594,2e-05,5.22282]
[1777202797022,44.3,78145.0,0.0,-0.96594,2e-05,5.22282]
[1777202797344,44.3,78146.67,0.0,-0.9659,2e-05,5.22791]
[1777202798141,44.3,78146.67,0.0,-0.9659,2e-05,5.22791]
[1777202798280,44.3,78146.67,0.0,-0.9659,2e-05,5.22791]
[1777202798351,44.3,78152.06,0.0,-0.96577,2e-05,5.24537]
[1777202799357,44.3,78157.28,0.0,-0.96563,2e-05,5.26296]
[1777202800366,44.3,78153.22,0.0,-0.96573,2e-05,5.25089]
[1777202802379,44.31,78157.11,0.0,-0.96561,2e-05,5.26515]
[1777202803386,44.31,78162.2,0.0,-0.96548,2e-05,5.28232]
[1777202804150,44.31,78162.2,0.0,-0.96548,2e-05,5.28232]
[1777202804153,44.31,78162.2,0.0,-0.96548,2e-05,5.28232]
[1777202804271,44.31,78162.2,0.0,-0.96548,2e-05,5.28232]
[1777202804393,44.31,78167.64,0.0,-0.96534,3e-05,5.30063]
[1777202807414,44.32,78161.55,0.0,-0.96547,2e-05,5.28361]
[1777202809068,44.32,78161.53,0.0,-0.96546,2e-05,5.28441]
[1777202809072,44.32,78161.53,0.0,-0.96546,2e-05,5.28441]
[1777202809274,44.32,78161.53,0.0,-0.96546,2e-05,5.28441]
[1777202809292,44.32,78161.53,0.0,-0.96546,2e-05,5.28527]
[1777202814463,44.33,78161.76,0.0,-0.96542,2e-05,5.29029]
[1777202817107,44.33,78162.12,0.0,-0.96539,2e-05,5.29314]
[1777202817194,44.33,78162.12,0.0,-0.96539,2e-05,5.29314]
[1777202817277,44.33,78162.12,0.0,-0.96539,2e-05,5.29314]
[1777202817483,44.34,78161.48,0.0,-0.9654,2e-05,5.29194]
[1777202822519,44.35,78160.94,0.0,-0.96539,2e-05,5.2938]
[1777202822635,44.35,78160.94,0.0,-0.96539,2e-05,5.2938]
[1777202822685,44.35,78160.94,0.0,-0.96539,2e-05,5.2938]
[1777202822774,44.35,78160.94,0.0,-0.96539,2e-05,5.2938]
[1777202823525,44.35,78160.23,0.0,-0.9654,2e-05,5.29238]
[1777202828561,44.35,78158.58,0.0,-0.96543,2e-05,5.28873]
[1777202829221,44.35,78158.58,0.0,-0.96543,2e-05,5.28873]
[1777202829275,44.35,78158.58,0.0,-0.96543,2e-05,5.28873]
[1777202829536,44.35,78158.58,0.0,-0.96543,2e-05,5.28873]
[1777202829568,44.35,78154.44,0.0,-0.96553,2e-05,5.27568]
[1777202831582,44.35,78144.31,0.0,-0.96578,2e-05,5.24379]
[1777202833630,44.35,78141.65,0.0,-0.96584,2e-05,5.23557]
[1777202833704,44.35,78140.35,0.0,-0.96587,2e-05,5.23171]
[1777202833771,44.35,78140.35,0.0,-0.96587,2e-05,5.23171]
[1777202834603,44.36,78140.23,0.0,-0.96587,2e-05,5.23162]
[1777202837642,44.36,78138.13,0.0,-0.96592,2e-05,5.22555]
[1777202837647,44.36,78138.13,0.0,-0.96592,2e-05,5.22555]
[1777202837775,44.36,78138.0,0.0,-0.9659,2e-05,5.22814]
[1777202838632,44.37,78137.22,0.0,-0.96589,2e-05,5.22865]
[1777202843668,44.38,78137.05,0.0,-0.96589,2e-05,5.2296]
[1777202848704,44.38,78137.86,0.0,-0.96585,2e-05,5.23364]
[1777202855072,44.38,78138.89,0.0,-0.96584,2e-05,5.23528]
[1777202855186,44.38,78138.89,0.0,-0.96584,2e-05,5.23528]
[1777202855272,44.38,78138.89,0.0,-0.96584,2e-05,5.23528]
[1777202855287,44.38,78138.93,0.0,-0.96583,2e-05,5.23628]
[1777202860788,44.39,78141.42,0.0,-0.96575,2e-05,5.24596]
[1777202862756,44.39,78143.67,0.0,-0.9657,2e-05,5.2534]
[1777202862769,44.39,78143.67,0.0,-0.9657,2e-05,5.2534]
[1777202862810,44.39,78143.67,0.0,-0.9657,2e-05,5.2534]
[1777202863020,44.39,78143.67,0.0,-0.9657,2e-05,5.2534]
[1777202863088,44.39,78144.33,0.0,-0.96568,2e-05,5.25576]
[1777202865392,44.39,78144.32,0.0,-0.96568,2e-05,5.25599]
[1777202865524,44.39,78144.32,0.0,-0.96568,2e-05,5.25599]
[1777202865623,44.39,78145.93,0.0,-0.96563,2e-05,5.26203]
[1777202866287,44.39,78145.93,0.0,-0.96563,2e-05,5.26203]
[1777202866522,44.39,78145.93,0.0,-0.96563,2e-05,5.26203]
[1777202871867,44.41,78144.99,0.0,-0.9656,2e-05,5.26533]
[1777202876902,44.42,78144.83,0.0,-0.96557,2e-05,5.26926]
[1777202881937,44.42,78145.02,0.0,-0.96555,2e-05,5.27164]
[1777202885890,44.43,78145.37,0.0,-0.96553,2e-05,5.27407]
[1777202885932,44.43,78145.37,0.0,-0.96553,2e-05,5.27407]
[1777202886020,44.43,78145.37,0.0,-0.96553,2e-05,5.27407]
[1777202886121,44.43,78145.21,0.0,-0.96553,2e-05,5.27443]
[1777202892013,44.44,78145.49,0.0,-0.96548,2e-05,5.2805]
[1777202896542,44.45,78143.39,0.0,-0.96551,2e-05,5.27637]
[1777202896552,44.45,78143.39,0.0,-0.96551,2e-05,5.27637]
[1777202896625,44.45,78142.69,0.0,-0.96552,2e-05,5.275]
[1777202896773,44.45,78142.69,0.0,-0.96552,2e-05,5.275]
[1777202903090,44.47,78147.12,0.0,-0.96537,2e-05,5.29507]
[1777202904108,44.47,78147.12,0.0,-0.96537,2e-05,5.29507]
[1777202904203,44.47,78147.12,0.0,-0.96537,2e-05,5.29507]
[1777202904269,44.47,78147.12,0.0,-0.96537,2e-05,5.29507]
[1777202904304,44.47,78147.93,0.0,-0.96534,2e-05,5.29849]
[1777202910139,44.48,78150.88,0.0,-0.96523,2e-05,5.31287]
[1777202911396,44.48,78150.88,0.0,-0.96523,2e-05,5.31287]
[1777202911489,44.48,78150.88,0.0,-0.96523,2e-05,5.31287]
[1777202911525,44.48,78150.88,0.0,-0.96523,2e-05,5.31287]
[1777202911590,44.48,78151.07,0.0,-0.96523,2e-05,5.31146]
[1777202917188,44.49,78151.81,0.0,-0.96518,3e-05,5.31865]
[1777202922223,44.5,78148.36,0.0,-0.96523,2e-05,5.3116]
[1777202923651,44.5,78148.36,0.0,-0.96523,2e-05,5.3116]
[1777202923744,44.51,78146.27,0.0,-0.96528,2e-05,5.30572]
[1777202923770,44.51,78146.27,0.0,-0.96528,2e-05,5.30572]
[1777202924237,44.51,78146.28,0.0,-0.96527,2e-05,5.30657]
[1777202929272,44.52,78146.51,0.0,-0.96523,2e-05,5.3114]
[1777202934308,44.53,78146.43,0.0,-0.9652,2e-05,5.31521]
[1777202943669,44.53,78146.14,0.0,-0.96519,2e-05,5.3159]
[1777202943732,44.53,78146.14,0.0,-0.96519,2e-05,5.3159]
[1777202943721,44.55,78146.14,0.0,-0.96515,3e-05,5.32153]
[1777202943770,44.55,78146.14,0.0,-0.96515,3e-05,5.32153]
[1777202949411,44.56,78140.77,0.0,-0.96524,2e-05,5.30925]
[1777202953652,44.57,78141.07,0.0,-0.96522,2e-05,5.31265]
[1777202953707,44.57,78141.07,0.0,-0.96522,2e-05,5.31265]
[1777202953753,44.56,78141.07,0.0,-0.96522,2e-05,5.31262]
[1777202953770,44.56,78141.07,0.0,-0.96522,2e-05,5.31262]
[1777202959481,44.57,78141.56,0.0,-0.96519,2e-05,5.31634]
[1777202961255,44.57,78143.16,0.0,-0.96515,2e-05,5.32192]
[1777202961273,44.57,78143.16,0.0,-0.96515,2e-05,5.32192]
[1777202961309,44.57,78143.16,0.0,-0.96515,2e-05,5.32192]
[1777202961521,44.57,78143.16,0.0,-0.96515,2e-05,5.32192]
[1777202961622,44.57,78142.83,0.0,-0.96515,2e-05,5.32131]
[1777202971566,44.58,78142.96,0.0,-0.96513,3e-05,5.32335]
[1777202973557,44.58,78142.2,0.0,-0.96514,2e-05,5.32135]
[1777202973621,44.58,78142.2,0.0,-0.96514,2e-05,5.32135]
[1777202973773,44.58,78142.2,0.0,-0.96514,2e-05,5.32135]
[1777202973722,44.59,78142.05,0.0,-0.96514,2e-05,5.32131]
[1777202977609,44.59,78147.46,0.0,-0.96499,3e-05,5.34039]
[1777202978906,44.59,78149.71,0.0,-0.96494,3e-05,5.34802]
[1777202978999,44.59,78149.71,0.0,-0.96494,3e-05,5.34802]
[1777202979021,44.59,78149.71,0.0,-0.96494,3e-05,5.34802]
[1777202979622,44.59,78149.02,0.0,-0.96495,3e-05,5.3462]
[1777202984667,44.6,78149.1,0.0,-0.96493,3e-05,5.34842]
[1777202995736,44.61,78149.07,0.0,-0.9649,3e-05,5.35267]
[1777202998064,44.61,78149.55,0.0,-0.96488,3e-05,5.355]
[1777202998178,44.61,78149.55,0.0,-0.96488,3e-05,5.355]
[1777202998273,44.61,78149.55,0.0,-0.96488,3e-05,5.355]
[1777202998279,44.61,78149.55,0.0,-0.96488,3e-05,5.3554]
[1777203002785,44.61,78153.39,0.0,-0.96477,3e-05,5.36932]
[1777203003166,44.61,78153.39,0.0,-0.96477,3e-05,5.36932]
[1777203003270,44.61,78153.39,0.0,-0.96477,3e-05,5.36932]
[1777203003657,44.61,78153.39,0.0,-0.96477,3e-05,5.36932]
[1777203003770,44.61,78153.39,0.0,-0.96477,3e-05,5.36932]
[1777203003791,44.62,78153.53,0.0,-0.96476,3e-05,5.37015]
[1777203010841,44.62,78158.1,0.0,-0.96462,3e-05,5.38747]
[1777203012681,44.62,78158.1,0.0,-0.96462,3e-05,5.38747]
[1777203012725,44.62,78158.1,0.0,-0.96462,3e-05,5.38747]
[1777203012770,44.62,78158.1,0.0,-0.96462,3e-05,5.38747]
[1777203012783,44.62,78157.6,0.0,-0.96463,3e-05,5.38657]
[1777203013862,44.62,78153.81,0.0,-0.96472,3e-05,5.37471]
[1777203018897,44.63,78152.52,0.0,-0.96474,3e-05,5.37239]
[1777203020318,44.63,78152.52,0.0,-0.96474,3e-05,5.37239]
[1777203020366,44.63,78152.52,0.0,-0.96474,3e-05,5.37239]
[1777203020519,44.63,78152.52,0.0,-0.96474,3e-05,5.37239]
[1777203020542,44.63,78155.35,0.0,-0.96466,3e-05,5.38226]
[1777203026523,44.63,78156.21,0.0,-0.96463,3e-05,5.38609]
[1777203026583,44.63,78156.21,0.0,-0.96463,3e-05,5.38609]
[1777203026772,44.63,78156.21,0.0,-0.96463,3e-05,5.38609]
[1777203026794,44.64,78157.89,0.0,-0.96458,3e-05,5.39256]
[1777203031987,44.64,78159.25,0.0,-0.96455,3e-05,5.39612]
[1777203037023,44.64,78159.18,0.0,-0.96454,3e-05,5.39721]
[1777203040438,44.65,78158.17,0.0,-0.96456,3e-05,5.39494]
[1777203040443,44.65,78158.17,0.0,-0.96456,3e-05,5.39494]
[1777203040519,44.65,78158.17,0.0,-0.96456,3e-05,5.39494]
[1777203040540,44.65,78158.53,0.0,-0.96455,3e-05,5.39644]
[1777203050116,44.66,78156.32,0.0,-0.96458,3e-05,5.39259]
[1777203052190,44.66,78155.02,0.0,-0.96461,3e-05,5.38873]
[1777203052238,44.66,78155.02,0.0,-0.96461,3e-05,5.38873]
[1777203052269,44.66,78155.02,0.0,-0.96461,3e-05,5.38873]
[1777203052370,44.66,78155.02,0.0,-0.9646,3e-05,5.38907]
[1777203055151,44.66,78151.57,0.0,-0.96468,3e-05,5.37895]
[1777203055910,44.66,78151.57,0.0,-0.96468,3e-05,5.37895]
[1777203055955,44.66,78151.57,0.0,-0.96468,3e-05,5.37895]
[1777203056021,44.66,78151.57,0.0,-0.96468,3e-05,5.37895]
[1777203056157,44.66,78148.11,0.0,-0.96477,3e-05,5.36816]
[1777203058172,44.66,78144.27,0.0,-0.96486,3e-05,5.35656]
[1777203061395,44.66,78143.39,0.0,-0.96487,3e-05,5.35449]
[1777203061400,44.66,78143.39,0.0,-0.96487,3e-05,5.35449]
[1777203061521,44.66,78143.39,0.0,-0.96487,3e-05,5.35449]
[1777203061620,44.67,78143.49,0.0,-0.96487,3e-05,5.3552]
[1777203071267,44.68,78143.63,0.0,-0.96484,3e-05,5.35938]
[1777203072962,44.68,78143.57,0.0,-0.96483,3e-05,5.35956]
[1777203073020,44.68,78143.57,0.0,-0.96483,3e-05,5.35956]
[1777203073036,44.68,78143.57,0.0,-0.96483,3e-05,5.35956]
[1777203073273,44.68,78143.57,0.0,-0.96483,3e-05,5.35956]
[1777203073372,44.68,78143.57,0.0,-0.96483,3e-05,5.35993]
[1777203079326,44.68,78143.5,0.0,-0.96482,3e-05,5.36187]
[1777203085367,44.69,78143.48,0.0,-0.9648,3e-05,5.3639]
[1777203086683,44.69,78143.48,0.0,-0.9648,3e-05,5.3639]
[1777203086774,44.69,78143.48,0.0,-0.9648,3e-05,5.3639]
[1777203086873,44.69,78143.48,0.0,-0.9648,3e-05,5.3639]
[1777203086784,44.69,78142.09,0.0,-0.96483,3e-05,5.35978]
[1777203087019,44.69,78142.09,0.0,-0.96483,3e-05,5.35978]
[1777203093424,44.69,78142.38,0.0,-0.96482,3e-05,5.36028]
[1777203099466,44.7,78142.06,0.0,-0.96481,3e-05,5.36129]
[1777203104501,44.7,78142.57,0.0,-0.96479,3e-05,5.36459]
[1777203106446,44.7,78142.5,0.0,-0.96479,3e-05,5.3647]
[1777203106524,44.7,78142.5,0.0,-0.96479,3e-05,5.3647]
[1777203106557,44.7,78142.5,0.0,-0.96479,3e-05,5.3647]
[1777203106771,44.7,78142.5,0.0,-0.96479,3e-05,5.3647]
[1777203106865,44.71,78144.17,0.0,-0.96474,3e-05,5.37039]
[1777203112556,44.71,78142.91,0.0,-0.96476,3e-05,5.36829]
[1777203114446,44.71,78142.72,0.0,-0.96476,3e-05,5.368]
[1777203114518,44.71,78142.72,0.0,-0.96476,3e-05,5.368]
[1777203114609,44.71,78142.72,0.0,-0.96476,3e-05,5.368]
[1777203114770,44.71,78142.72,0.0,-0.96476,3e-05,5.368]
[1777203114871,44.71,78142.29,0.0,-0.96477,3e-05,5.36695]
[1777203120613,44.72,78142.38,0.0,-0.96475,3e-05,5.36921]
[1777203123110,44.72,78141.83,0.0,-0.96476,3e-05,5.3681]
[1777203123270,44.72,78141.83,0.0,-0.96476,3e-05,5.3681]
[1777203123279,44.72,78141.83,0.0,-0.96476,3e-05,5.3681]
[1777203123524,44.72,78141.83,0.0,-0.96476,3e-05,5.3681]
[1777203123634,44.72,78141.48,0.0,-0.96477,3e-05,5.36731]
[1777203126790,44.72,78141.25,0.0,-0.96477,3e-05,5.36724]
[1777203126876,44.72,78136.45,0.0,-0.96488,3e-05,5.35217]
[1777203127025,44.72,78136.45,0.0,-0.96488,3e-05,5.35217]
[1777203127662,44.72,78131.17,0.0,-0.96501,3e-05,5.33562]
[1777203128706,44.72,78131.17,0.0,-0.96501,3e-05,5.33562]
[1777203128769,44.72,78131.17,0.0,-0.96501,3e-05,5.33562]
[1777203129871,44.72,78125.1,0.0,-0.96516,2e-05,5.31702]
[1777203135209,44.73,78125.42,0.0,-0.96513,2e-05,5.32014]
[1777203135278,44.73,78125.42,0.0,-0.96513,2e-05,5.32014]
[1777203135718,44.74,78126.86,0.0,-0.96507,2e-05,5.32877]
[1777203138742,44.76,78127.42,0.0,-0.96499,2e-05,5.33824]
[1777203138772,44.76,78127.42,0.0,-0.96499,2e-05,5.33824]
[1777203142076,44.77,78128.4,0.0,-0.96493,3e-05,5.34615]
[1777203142269,44.77,78128.4,0.0,-0.96493,3e-05,5.34615]
[1777203142767,44.77,78128.25,0.0,-0.96493,3e-05,5.34602]
[1777203147877,44.77,78128.48,0.0,-0.96491,3e-05,5.34781]
[1777203148019,44.78,78127.86,0.0,-0.96492,3e-05,5.34652]
[1777203153843,44.78,78127.01,0.0,-0.96495,3e-05,5.34305]
[1777203158018,44.78,78127.64,0.0,-0.96492,3e-05,5.34641]
[1777203158255,44.78,78127.64,0.0,-0.96492,3e-05,5.34641]
[1777203158269,44.78,78127.64,0.0,-0.96492,3e-05,5.34641]
[1777203158879,44.79,78127.63,0.0,-0.96492,3e-05,5.34671]
[1777203163914,44.79,78127.74,0.0,-0.9649,3e-05,5.34869]
[1777203167890,44.79,78128.25,0.0,-0.96488,3e-05,5.35129]
[1777203167942,44.79,78126.97,0.0,-0.96491,3e-05,5.34751]
[1777203168018,44.79,78126.97,0.0,-0.96491,3e-05,5.34751]
[1777203168170,44.79,78126.97,0.0,-0.96491,3e-05,5.34751]
[1777203168273,44.79,78126.97,0.0,-0.96491,3e-05,5.34751]
[1777203168949,44.79,78126.31,0.0,-0.96493,3e-05,5.34571]
[1777203170963,44.8,78123.64,0.0,-0.96499,2e-05,5.33782]
[1777203171590,44.8,78123.64,0.0,-0.96499,2e-05,5.33782]
[1777203171769,44.8,78123.64,0.0,-0.96499,2e-05,5.33782]
[1777203173536,44.8,78122.88,0.0,-0.965,2e-05,5.33606]
[1777203173770,44.8,78122.88,0.0,-0.965,2e-05,5.33606]
[1777203173984,44.8,78122.28,0.0,-0.96501,2e-05,5.33448]
[1777203177005,44.8,78104.5,0.0,-0.96545,2e-05,5.27892]
[1777203179171,44.8,78102.92,0.0,-0.96548,2e-05,5.27425]
[1777203179272,44.8,78103.46,0.0,-0.96546,2e-05,5.27683]
[1777203180364,44.8,78103.46,0.0,-0.96546,2e-05,5.27683]
[1777203180675,44.8,78103.46,0.0,-0.96546,2e-05,5.27683]
[1777203180762,44.8,78103.49,0.0,-0.96546,2e-05,5.27671]
[1777203184523,44.8,78103.15,0.0,-0.96548,2e-05,5.27503]
[1777203184624,44.8,78103.2,0.0,-0.96548,2e-05,5.27442]
[1777203187290,44.8,78103.3,0.0,-0.96548,2e-05,5.27435]
[1777203187518,44.8,78103.3,0.0,-0.96548,2e-05,5.27435]
[1777203187619,44.8,78105.85,0.0,-0.96543,2e-05,5.28168]
[1777203189258,44.8,78106.87,0.0,-0.9654,2e-05,5.28492]
[1777203189268,44.8,78106.87,0.0,-0.9654,2e-05,5.28492]
[1777203189635,44.8,78106.87,0.0,-0.9654,2e-05,5.28492]
[1777203190524,44.79,78108.09,0.0,-0.96538,2e-05,5.288]
[1777203190605,44.79,78107.23,0.0,-0.9654,2e-05,5.28487]
[1777203197244,44.79,78108.42,0.0,-0.96539,2e-05,5.28663]
[1777203197268,44.79,78108.42,0.0,-0.96539,2e-05,5.28663]
[1777203203186,44.78,78108.84,0.0,-0.9654,2e-05,5.28485]
[1777203207038,44.78,78108.64,0.0,-0.96541,2e-05,5.28353]
[1777203207270,44.78,78108.64,0.0,-0.96541,2e-05,5.28353]
[1777203207361,44.78,78111.17,0.0,-0.96535,2e-05,5.29133]
[1777203210519,44.78,78111.32,0.0,-0.96535,2e-05,5.29132]
[1777203210599,44.78,78112.17,0.0,-0.96533,2e-05,5.29443]
[1777203216829,44.78,78111.6,0.0,-0.96537,2e-05,5.28862]
[1777203217022,44.78,78111.6,0.0,-0.96537,2e-05,5.28862]
[1777203221889,44.78,78113.5,0.0,-0.96532,2e-05,5.2948]
[1777203222022,44.78,78113.5,0.0,-0.96532,2e-05,5.2948]
[1777203221895,44.78,78113.53,0.0,-0.96532,2e-05,5.29531]
[1777203224634,44.78,78113.48,0.0,-0.96531,2e-05,5.29599]
[1777203224769,44.78,78113.48,0.0,-0.96531,2e-05,5.29599]
[1777203230376,44.79,78113.19,0.0,-0.96529,2e-05,5.29802]
[1777203234647,44.79,78113.19,0.0,-0.96529,2e-05,5.29802]
[1777203234768,44.79,78113.19,0.0,-0.96529,2e-05,5.29802]
[1777203236233,44.79,78113.19,0.0,-0.96528,2e-05,5.30012]
[1777203236270,44.79,78113.19,0.0,-0.96528,2e-05,5.30012]
[1777203236369,44.79,78113.19,0.0,-0.96527,2e-05,5.30054]
[1777203241454,44.8,78114.6,0.0,-0.96522,2e-05,5.30711]
[1777203242587,44.8,78114.6,0.0,-0.96522,2e-05,5.30711]
[1777203242768,44.8,78114.6,0.0,-0.96522,2e-05,5.30711]
[1777203248502,44.8,78119.15,0.0,-0.96509,2e-05,5.32434]
[1777203254544,44.81,78119.69,0.0,-0.96506,2e-05,5.3283]
[1777203257784,44.81,78119.59,0.0,-0.96505,2e-05,5.32871]
[1777203260702,44.81,78120.46,0.0,-0.96502,2e-05,5.33257]
[1777203260768,44.81,78120.46,0.0,-0.96502,2e-05,5.33257]
[1777203260803,44.82,78120.46,0.0,-0.96502,2e-05,5.33293]
[1777203266631,44.82,78119.58,0.0,-0.96502,2e-05,5.33226]
[1777203271666,44.83,78119.81,0.0,-0.96502,2e-05,5.33192]
[1777203279722,44.83,78120.0,0.0,-0.96499,2e-05,5.33531]
[1777203284757,44.84,78117.99,0.0,-0.96503,2e-05,5.33062]
[1777203289792,44.84,78115.49,0.0,-0.96508,2e-05,5.32449]
[1777203294827,44.85,78116.19,0.0,-0.96505,2e-05,5.32857]
[1777203299862,44.85,78115.69,0.0,-0.96504,2e-05,5.32885]
[1777203306911,44.86,78115.56,0.0,-0.96503,2e-05,5.33108]
[1777203313960,44.86,78115.47,0.0,-0.96501,2e-05,5.33346]
[1777203318994,44.87,78114.18,0.0,-0.96502,2e-05,5.33127]
[1777203321009,44.87,78105.03,0.0,-0.96524,2e-05,5.30293]
[1777203322016,44.87,78102.45,0.0,-0.96531,2e-05,5.29518]
[1777203327050,44.88,78100.21,0.0,-0.96534,2e-05,5.29034]
[1777203332086,44.88,78099.78,0.0,-0.96535,2e-05,5.28842]
[1777203337121,44.89,78099.1,0.0,-0.96535,2e-05,5.28852]
[1777203342156,44.89,78099.56,0.0,-0.96532,2e-05,5.2922]
[1777203347191,44.9,78100.61,0.0,-0.96528,2e-05,5.2977]
[1777203352225,44.91,78100.29,0.0,-0.96527,2e-05,5.2988]
[1777203357261,44.91,78099.27,0.0,-0.96528,2e-05,5.29767]
[1777203362297,44.92,78098.52,0.0,-0.96528,2e-05,5.29739]
[1777203367332,44.92,78096.57,0.0,-0.96533,2e-05,5.29112]
[1777203372367,44.91,78095.16,0.0,-0.96537,2e-05,5.28532]
[1777203377402,44.92,78094.35,0.0,-0.96538,2e-05,5.28421]
[1777203382437,44.92,78094.71,0.0,-0.96536,2e-05,5.28741]
[1777203385458,44.92,78090.76,0.0,-0.96545,2e-05,5.27548]
[1777203390493,44.92,78089.92,0.0,-0.96547,2e-05,5.27363]
[1777203395528,44.93,78090.41,0.0,-0.96546,2e-05,5.27317]
[1777203400563,44.93,78090.7,0.0,-0.96545,2e-05,5.27487]
[1777203405597,44.93,78091.14,0.0,-0.96543,2e-05,5.27703]
[1777203410634,44.94,78090.92,0.0,-0.96542,2e-05,5.2784]
[1777203415669,44.94,78092.09,0.0,-0.96538,2e-05,5.28413]
[1777203420704,44.95,78093.16,0.0,-0.96534,2e-05,5.28952]
[1777203427753,44.94,78094.14,0.0,-0.96533,2e-05,5.2908]
[1777203432788,44.94,78093.84,0.0,-0.96534,2e-05,5.28858]
[1777203437822,44.93,78094.74,0.0,-0.96533,2e-05,5.29018]
[1777203442858,44.94,78095.78,0.0,-0.9653,2e-05,5.29415]
[1777203447893,44.94,78096.39,0.0,-0.96527,2e-05,5.2974]
[1777203452928,44.94,78096.11,0.0,-0.96528,2e-05,5.29566]
[1777203458970,44.95,78096.12,0.0,-0.96526,2e-05,5.29805]
[1777203465013,44.96,78096.1,0.0,-0.96525,2e-05,5.30033]
[1777203470048,44.96,78098.22,0.0,-0.96518,2e-05,5.30895]
[1777203475082,44.97,78097.03,0.0,-0.96519,2e-05,5.307]
[1777203487166,44.98,78097.29,0.0,-0.96515,2e-05,5.31217]
[1777203493209,44.98,78097.62,0.0,-0.96513,2e-05,5.3153]
[1777203501266,44.99,78097.8,0.0,-0.9651,2e-05,5.31859]
[1777203508315,44.99,78098.21,0.0,-0.96507,2e-05,5.3222]
[1777203514358,45.0,78098.57,0.0,-0.96506,2e-05,5.32245]
[1777203519393,45.0,78099.22,0.0,-0.96504,2e-05,5.3261]
[1777203525435,45.01,78099.39,0.0,-0.96502,2e-05,5.32851]
[1777203530470,45.01,78099.51,0.0,-0.965,2e-05,5.3304]
[1777203536512,45.02,78099.31,0.0,-0.96499,2e-05,5.33183]
[1777203541547,45.02,78096.25,0.0,-0.96505,2e-05,5.32357]
[1777203546582,45.02,78096.34,0.0,-0.96504,2e-05,5.32536]
[1777203552623,45.03,78092.8,0.0,-0.96511,2e-05,5.31597]
[1777203557659,45.03,78093.55,0.0,-0.96508,2e-05,5.31989]
[1777203562694,45.04,78092.08,0.0,-0.96511,2e-05,5.31676]
[1777203568736,45.04,78091.16,0.0,-0.96511,2e-05,5.31567]
[1777203575785,45.05,78092.11,0.0,-0.96509,2e-05,5.31794]
[1777203580819,45.05,78090.99,0.0,-0.96511,2e-05,5.31584]
[1777203587869,45.06,78091.46,0.0,-0.96508,2e-05,5.31933]
[1777203592905,45.06,78090.94,0.0,-0.96508,2e-05,5.31907]
[1777203599954,45.06,78091.43,0.0,-0.96505,2e-05,5.32255]
[1777203604989,45.07,78091.35,0.0,-0.96505,2e-05,5.32364]
[1777203614057,45.07,78091.98,0.0,-0.96501,2e-05,5.32798]
[1777203620100,45.08,78092.19,0.0,-0.96499,2e-05,5.33015]
[1777203625135,45.08,78092.33,0.0,-0.96498,2e-05,5.33181]
[1777203637218,45.08,78092.37,0.0,-0.965,2e-05,5.32937]
[1777203644268,45.07,78091.91,0.0,-0.96503,2e-05,5.32505]
[1777203650310,45.07,78091.65,0.0,-0.96506,2e-05,5.32183]
[1777203655345,45.06,78091.65,0.0,-0.96507,2e-05,5.31983]
[1777203660381,45.06,78093.37,0.0,-0.96504,2e-05,5.32331]
[1777203665416,45.05,78094.09,0.0,-0.96504,2e-05,5.3236]
[1777203668437,45.05,78098.28,0.0,-0.96495,2e-05,5.33569]
[1777203673473,45.04,78097.55,0.0,-0.96498,2e-05,5.33127]
[1777203678508,45.04,78098.52,0.0,-0.96497,2e-05,5.33359]
[1777203683543,45.05,78098.06,0.0,-0.96497,2e-05,5.33331]
[1777203688578,45.05,78098.52,0.0,-0.96495,2e-05,5.33596]
[1777203693613,45.05,78099.57,0.0,-0.96493,2e-05,5.33762]
[1777203700662,45.06,78099.19,0.0,-0.96492,2e-05,5.33824]
[1777203705698,45.06,78098.52,0.0,-0.96493,2e-05,5.33726]
[1777203714762,45.06,78098.36,0.0,-0.96492,2e-05,5.33883]
[1777203719798,45.07,78097.49,0.0,-0.96493,2e-05,5.33726]
[1777203724834,45.07,78097.56,0.0,-0.96492,2e-05,5.33874]
[1777203737926,45.08,78097.56,0.0,-0.96489,2e-05,5.3421]
[1777203745982,45.08,78097.98,0.0,-0.96486,2e-05,5.34561]
[1777203752024,45.09,78098.0,0.0,-0.96487,2e-05,5.34448]
[1777203758066,45.09,78097.75,0.0,-0.96486,2e-05,5.34537]
[1777203763101,45.1,78098.3,0.0,-0.96483,2e-05,5.34853]
[1777203771157,45.1,78097.73,0.0,-0.96483,2e-05,5.34898]
[1777203779213,45.11,78097.34,0.0,-0.96482,2e-05,5.35001]
[1777203784323,45.11,78098.54,0.0,-0.96478,2e-05,5.35526]
[1777203795400,45.12,78096.22,0.0,-0.96481,2e-05,5.35106]
[1777203801441,45.12,78095.91,0.0,-0.96481,2e-05,5.35182]
[1777203807484,45.13,78095.91,0.0,-0.96479,2e-05,5.35358]
[1777203812519,45.13,78092.97,0.0,-0.96487,2e-05,5.34291]
[1777203817554,45.14,78094.06,0.0,-0.96483,2e-05,5.34792]
[1777203822589,45.14,78093.28,0.0,-0.96484,2e-05,5.34696]
[1777203827623,45.14,78092.71,0.0,-0.96484,2e-05,5.34669]
[1777203830645,45.15,78096.86,0.0,-0.96473,2e-05,5.36081]
[1777203835679,45.15,78097.19,0.0,-0.96471,2e-05,5.36329]
[1777203840714,45.15,78097.07,0.0,-0.9647,2e-05,5.36432]
[1777203848771,45.16,78096.95,0.0,-0.96469,3e-05,5.36619]
[1777203855823,45.16,78097.42,0.0,-0.96466,3e-05,5.36963]
[1777203860858,45.17,78097.83,0.0,-0.96464,3e-05,5.37259]
[1777203865893,45.17,78097.88,0.0,-0.96462,3e-05,5.37411]
[1777203870929,45.17,78096.35,0.0,-0.96465,3e-05,5.37064]
[1777203876973,45.18,78097.69,0.0,-0.96462,3e-05,5.37372]
[1777203883015,45.18,78097.27,0.0,-0.96462,3e-05,5.37402]
[1777203888049,45.19,78097.42,0.0,-0.9646,3e-05,5.37587]
[1777203893085,45.19,78097.37,0.0,-0.96459,3e-05,5.37708]
[1777203899127,45.19,78097.13,0.0,-0.96459,3e-05,5.37797]
[1777203904162,45.2,78097.67,0.0,-0.96456,3e-05,5.38105]
[1777203909197,45.2,78098.75,0.0,-0.96453,3e-05,5.38584]
[1777203914232,45.2,78098.76,0.0,-0.96451,3e-05,5.38719]
[1777203919267,45.21,78098.98,0.0,-0.9645,3e-05,5.38921]
[1777203920399,45.21,78098.98,0.0,-0.9645,3e-05,5.38921]
[1777203920525,45.21,78098.98,0.0,-0.9645,3e-05,5.38921]
[1777203920620,45.21,78078.32,0.0,-0.96501,2e-05,5.32381]
[1777203921281,45.21,78072.92,0.0,-0.96514,2e-05,5.30711]
[1777203922799,45.21,78072.49,0.0,-0.96515,2e-05,5.30614]
[1777203923026,45.21,78072.49,0.0,-0.96515,2e-05,5.30614]
[1777203923295,45.21,78072.58,0.0,-0.96514,2e-05,5.30682]
[1777203925310,45.21,78077.27,0.0,-0.96502,2e-05,5.32243]
[1777203930344,45.22,78077.96,0.0,-0.96499,2e-05,5.32647]
[1777203934531,45.22,78078.53,0.0,-0.96498,2e-05,5.32656]
[1777203940414,45.23,78078.28,0.0,-0.96497,2e-05,5.32837]
[1777203943361,45.23,78076.39,0.0,-0.96501,2e-05,5.32315]
[1777203943420,45.23,78076.39,0.0,-0.96501,2e-05,5.32315]
[1777203943527,45.23,78076.39,0.0,-0.96501,2e-05,5.32315]
[1777203943626,45.23,78075.22,0.0,-0.96504,2e-05,5.31983]
[1777203949477,45.24,78075.43,0.0,-0.96501,2e-05,5.32284]
[1777203951633,45.24,78075.38,0.0,-0.96501,2e-05,5.32307]
[1777203951640,45.24,78075.38,0.0,-0.96501,2e-05,5.32307]
[1777203951728,45.24,78075.02,0.0,-0.96502,2e-05,5.32232]
[1777203951772,45.24,78075.02,0.0,-0.96502,2e-05,5.32232]
[1777203959549,45.25,78073.41,0.0,-0.96503,2e-05,5.32034]
[1777203960441,45.25,78073.41,0.0,-0.96503,2e-05,5.32034]
[1777203960493,45.25,78073.41,0.0,-0.96503,2e-05,5.32034]
[1777203960526,45.25,78073.41,0.0,-0.96503,2e-05,5.32034]
[1777203960555,45.25,78073.28,0.0,-0.96503,2e-05,5.32032]
[1777203966597,45.25,78073.32,0.0,-0.96501,2e-05,5.3228]
[1777203971231,45.26,78073.03,0.0,-0.96501,2e-05,5.32345]
[1777203971271,45.26,78073.03,0.0,-0.96501,2e-05,5.32345]
[1777203971373,45.26,78073.03,0.0,-0.96501,2e-05,5.32345]
[1777203971521,45.26,78073.03,0.0,-0.96501,2e-05,5.32345]
[1777203971632,45.26,78073.35,0.0,-0.965,2e-05,5.32485]
[1777203975404,45.26,78075.03,0.0,-0.96495,2e-05,5.33001]
[1777203975522,45.26,78075.03,0.0,-0.96495,2e-05,5.33001]
[1777203980694,45.26,78076.19,0.0,-0.96491,2e-05,5.33593]
[1777203985730,45.27,78076.1,0.0,-0.9649,2e-05,5.33749]
[1777203987301,45.27,78075.74,0.0,-0.9649,2e-05,5.33672]
[1777203987382,45.27,78075.74,0.0,-0.9649,2e-05,5.33672]
[1777203987744,45.27,78076.0,0.0,-0.96489,2e-05,5.33792]
[1777203988848,45.27,78076.01,0.0,-0.96489,2e-05,5.33832]
[1777203994795,45.28,78076.45,0.0,-0.96488,2e-05,5.33908]
[1777203996794,45.28,78076.49,0.0,-0.96487,2e-05,5.33958]
[1777203996920,45.28,78076.49,0.0,-0.96487,2e-05,5.33958]
[1777203997026,45.28,78076.49,0.0,-0.96487,2e-05,5.33958]
[1777203997814,45.28,78076.46,0.0,-0.96487,2e-05,5.34022]
[1777204002849,45.28,78078.35,0.0,-0.96481,2e-05,5.34805]
[1777204003984,45.28,78078.35,0.0,-0.96481,2e-05,5.34805]
[1777204004025,45.28,78078.35,0.0,-0.96481,2e-05,5.34805]
[1777204004118,45.28,78078.35,0.0,-0.96481,2e-05,5.34805]
[1777204004269,45.28,78078.35,0.0,-0.96481,2e-05,5.34805]
[1777204004370,45.29,78078.25,0.0,-0.9648,2e-05,5.34844]
[1777204009899,45.29,78079.07,0.0,-0.96477,2e-05,5.3528]
[1777204010849,45.29,78079.07,0.0,-0.96477,2e-05,5.3528]
[1777204011024,45.29,78079.07,0.0,-0.96477,2e-05,5.3528]
[1777204017976,45.3,78080.87,0.0,-0.9647,2e-05,5.36124]
[1777204023012,45.3,78080.06,0.0,-0.96471,2e-05,5.36066]
[1777204024297,45.3,78080.06,0.0,-0.96471,2e-05,5.36066]
[1777204024464,45.3,78080.06,0.0,-0.96471,2e-05,5.36066]
[1777204024535,45.3,78080.06,0.0,-0.96471,2e-05,5.36066]
[1777204024565,45.3,78080.1,0.0,-0.9647,2e-05,5.36112]
[1777204029422,45.31,78079.84,0.0,-0.9647,2e-05,5.36162]
[1777204029484,45.31,78079.84,0.0,-0.9647,2e-05,5.36162]
[1777204029523,45.31,78079.84,0.0,-0.9647,2e-05,5.36162]
[1777204029620,45.31,78080.42,0.0,-0.96468,2e-05,5.36379]
[1777204035575,45.31,78079.27,0.0,-0.9647,2e-05,5.36178]
[1777204035630,45.31,78079.27,0.0,-0.9647,2e-05,5.36178]
[1777204035775,45.31,78079.27,0.0,-0.9647,2e-05,5.36178]
[1777204035812,45.31,78080.07,0.0,-0.96467,2e-05,5.36465]
[1777204041138,45.32,78080.35,0.0,-0.96465,2e-05,5.36748]
[1777204046616,45.32,78080.45,0.0,-0.96464,2e-05,5.36908]
[1777204052215,45.33,78080.42,0.0,-0.96464,2e-05,5.36835]
[1777204056828,45.33,78080.35,0.0,-0.96463,2e-05,5.36909]
[1777204056890,45.33,78080.42,0.0,-0.96463,2e-05,5.36963]
[1777204057022,45.33,78080.42,0.0,-0.96463,2e-05,5.36963]
[1777204057121,45.33,78080.42,0.0,-0.96463,2e-05,5.36994]
[1777204063292,45.33,78079.85,0.0,-0.96463,2e-05,5.37003]
[1777204068327,45.34,78079.7,0.0,-0.96462,2e-05,5.37112]
[1777204073362,45.34,78080.0,0.0,-0.9646,2e-05,5.37363]
[1777204078414,45.35,78078.35,0.0,-0.96463,2e-05,5.36965]
[1777204078516,45.35,78078.35,0.0,-0.96463,2e-05,5.36965]
[1777204078527,45.35,78078.35,0.0,-0.96463,2e-05,5.36965]
[1777204078780,45.35,78078.35,0.0,-0.96463,2e-05,5.36965]
[1777204078796,45.35,78078.36,0.0,-0.96463,2e-05,5.37]
[1777204084452,45.35,78081.13,0.0,-0.96454,2e-05,5.38035]
[1777204084522,45.35,78081.13,0.0,-0.96454,2e-05,5.38035]
[1777204093502,45.36,78081.84,0.0,-0.9645,3e-05,5.38552]
[1777204096880,45.36,78082.74,0.0,-0.96448,3e-05,5.38896]
[1777204097022,45.36,78083.65,0.0,-0.96445,3e-05,5.39213]
[1777204097210,45.36,78083.65,0.0,-0.96445,3e-05,5.39213]
[1777204097273,45.36,78083.65,0.0,-0.96445,3e-05,5.39213]
[1777204097530,45.36,78083.52,0.0,-0.96445,3e-05,5.392]
[1777204102326,45.36,78084.77,0.0,-0.96441,3e-05,5.39708]
[1777204102522,45.36,78084.77,0.0,-0.96441,3e-05,5.39708]
[1777204104578,45.36,78088.51,0.0,-0.96431,3e-05,5.40977]
[1777204110621,45.37,78088.01,0.0,-0.96431,3e-05,5.40957]
[1777204111105,45.37,78088.01,0.0,-0.96431,3e-05,5.40957]
[1777204111272,45.37,78088.01,0.0,-0.96431,3e-05,5.40957]
[1777204111561,45.37,78088.01,0.0,-0.96431,3e-05,5.40957]
[1777204111775,45.37,78088.01,0.0,-0.96431,3e-05,5.40957]
[1777204111783,45.37,78088.09,0.0,-0.96433,3e-05,5.40719]
[1777204121698,45.37,78088.44,0.0,-0.9643,3e-05,5.41051]
[1777204124097,45.38,78091.68,0.0,-0.96422,3e-05,5.42126]
[1777204124273,45.38,78091.68,0.0,-0.96422,3e-05,5.42126]
[1777204129754,45.38,78093.02,0.0,-0.96417,3e-05,5.4266]
[1777204134789,45.38,78094.19,0.0,-0.96414,3e-05,5.43114]
[1777204137380,45.38,78094.33,0.0,-0.96413,3e-05,5.43187]
[1777204137527,45.38,78094.33,0.0,-0.96413,3e-05,5.43187]
[1777204137682,45.38,78094.33,0.0,-0.96413,3e-05,5.43187]
[1777204137776,45.38,78094.33,0.0,-0.96413,3e-05,5.43187]
[1777204137809,45.38,78094.37,0.0,-0.96413,3e-05,5.43214]
[1777204142845,45.38,78101.17,0.0,-0.96395,3e-05,5.45458]
[1777204144278,45.38,78101.8,0.0,-0.96394,3e-05,5.4567]
[1777204144526,45.38,78101.8,0.0,-0.96394,3e-05,5.4567]
[1777204153921,45.39,78102.09,0.0,-0.96392,3e-05,5.45848]
[1777204156544,45.39,78103.23,0.0,-0.96389,3e-05,5.4623]
[1777204156774,45.39,78103.23,0.0,-0.96389,3e-05,5.4623]
[1777204157007,45.39,78103.23,0.0,-0.96389,3e-05,5.46237]
[1777204157024,45.39,78103.23,0.0,-0.96389,3e-05,5.46237]
[1777204166006,45.39,78103.31,0.0,-0.96388,3e-05,5.46328]
[1777204168227,45.39,78103.7,0.0,-0.96387,3e-05,5.46461]
[1777204168271,45.39,78103.7,0.0,-0.96387,3e-05,5.46461]
[1777204177593,45.39,78103.91,0.0,-0.96387,3e-05,5.46542]
[1777204188160,45.39,78103.91,0.0,-0.96387,3e-05,5.46386]
[1777204189833,45.39,78103.91,0.0,-0.96387,3e-05,5.46386]
[1777204190025,45.39,78103.91,0.0,-0.96387,3e-05,5.46393]
[1777204190302,45.39,78103.91,0.0,-0.96387,3e-05,5.46393]
[1777204190523,45.39,78103.91,0.0,-0.96387,3e-05,5.46393]
[1777204190561,45.39,78103.91,0.0,-0.96387,3e-05,5.464]
[1777204196216,45.39,78103.34,0.0,-0.96388,3e-05,5.46256]
[1777204201251,45.39,78107.79,0.0,-0.96377,3e-05,5.47716]
[1777204203424,45.39,78109.43,0.0,-0.96373,3e-05,5.48248]
[1777204203521,45.39,78109.43,0.0,-0.96373,3e-05,5.48248]
[1777204204272,45.39,78116.26,0.0,-0.96355,3e-05,5.50454]
[1777204209308,45.39,78116.95,0.0,-0.96353,3e-05,5.50678]
[1777204214638,45.39,78116.95,0.0,-0.96353,3e-05,5.50681]
[1777204214773,45.39,78116.95,0.0,-0.96353,3e-05,5.50681]
[1777204215302,45.39,78117.29,0.0,-0.96352,3e-05,5.50792]
[1777204215520,45.39,78117.29,0.0,-0.96352,3e-05,5.50792]
[1777204215557,45.39,78117.29,0.0,-0.96352,3e-05,5.50793]
[1777204222399,45.39,78117.01,0.0,-0.96353,3e-05,5.5071]
[1777204227434,45.39,78117.47,0.0,-0.96352,3e-05,5.50862]
[1777204228327,45.39,78117.47,0.0,-0.96352,3e-05,5.50862]
[1777204228521,45.39,78117.47,0.0,-0.96352,3e-05,5.50862]
[1777204235490,45.39,78117.22,0.0,-0.96354,3e-05,5.50498]
[1777204244553,45.39,78117.43,0.0,-0.96354,3e-05,5.50572]
[1777204250192,45.39,78117.43,0.0,-0.96354,3e-05,5.50572]
[1777204250270,45.39,78117.43,0.0,-0.96354,3e-05,5.50572]
[1777204250893,45.39,78117.43,0.0,-0.96354,3e-05,5.50572]
[1777204251021,45.39,78117.43,0.0,-0.96354,3e-05,5.50572]
[1777204250996,45.39,78117.43,0.0,-0.96354,3e-05,5.50575]
[1777204261673,45.39,78117.58,0.0,-0.96353,3e-05,5.50627]
[1777204266708,45.39,78118.17,0.0,-0.96352,3e-05,5.50818]
[1777204273758,45.39,78118.17,0.0,-0.96352,3e-05,5.50817]
[1777204278792,45.39,78120.35,0.0,-0.96346,3e-05,5.51518]
[1777204281046,45.39,78120.85,0.0,-0.96345,3e-05,5.51678]
[1777204281273,45.39,78120.85,0.0,-0.96345,3e-05,5.51678]
[1777204285752,45.39,78120.58,0.0,-0.96346,3e-05,5.51581]
[1777204285774,45.39,78120.58,0.0,-0.96346,3e-05,5.51581]
[1777204285819,45.39,78120.58,0.0,-0.96346,3e-05,5.51581]
[1777204286021,45.39,78120.58,0.0,-0.96346,3e-05,5.51581]
[1777204285845,45.39,78120.13,0.0,-0.96347,3e-05,5.51433]
[1777204290359,45.39,78121.37,0.0,-0.96344,3e-05,5.51824]
[1777204290524,45.39,78121.37,0.0,-0.96344,3e-05,5.51824]
[1777204294400,45.39,78123.75,0.0,-0.9634,3e-05,5.5229]
[1777204294520,45.39,78123.75,0.0,-0.9634,3e-05,5.5229]
[1777204294908,45.39,78125.68,0.0,-0.96335,3e-05,5.5291]
[1777204295833,45.39,78125.68,0.0,-0.96335,3e-05,5.5291]
[1777204296027,45.39,78125.68,0.0,-0.96335,3e-05,5.5291]
[1777204299042,45.39,78128.93,0.0,-0.96326,3e-05,5.53945]
[1777204299209,45.39,78130.88,0.0,-0.96322,3e-05,5.5457]
[1777204299272,45.39,78130.88,0.0,-0.96322,3e-05,5.5457]
[1777204299944,45.39,78131.88,0.0,-0.96319,3e-05,5.54887]
[1777204302557,45.39,78134.54,0.0,-0.96312,3e-05,5.55733]
[1777204302627,45.39,78134.54,0.0,-0.96312,3e-05,5.55733]
[1777204302770,45.39,78134.54,0.0,-0.96312,3e-05,5.55733]
[1777204302965,45.39,78134.2,0.0,-0.96313,3e-05,5.55612]
[1777204308000,45.39,78136.86,0.0,-0.96307,3e-05,5.56423]
[1777204313035,45.39,78136.44,0.0,-0.96308,3e-05,5.56229]
[1777204318070,45.39,78135.79,0.0,-0.96311,3e-05,5.55963]
[1777204324112,45.39,78135.86,0.0,-0.96311,3e-05,5.55921]
[1777204329147,45.39,78135.57,0.0,-0.96312,3e-05,5.55773]
[1777204334945,45.38,78135.72,0.0,-0.96312,3e-05,5.558]
[1777204335022,45.38,78135.72,0.0,-0.96312,3e-05,5.558]
[1777204335763,45.38,78135.72,0.0,-0.96312,3e-05,5.55758]
[1777204335775,45.38,78135.72,0.0,-0.96312,3e-05,5.55758]
[1777204335864,45.38,78135.79,0.0,-0.96312,3e-05,5.5577]
[1777204345260,45.38,78135.81,0.0,-0.96313,3e-05,5.55683]
[1777204346499,45.38,78135.81,0.0,-0.96313,3e-05,5.55683]
[1777204346522,45.38,78135.81,0.0,-0.96313,3e-05,5.55683]
[1777204352309,45.38,78135.51,0.0,-0.96316,3e-05,5.55228]
[1777204357344,45.38,78135.47,0.0,-0.96316,3e-05,5.55161]
[1777204360391,45.38,78135.34,0.0,-0.96317,3e-05,5.55101]
[1777204360520,45.38,78135.34,0.0,-0.96317,3e-05,5.55101]
[1777204361541,45.38,78132.23,0.0,-0.96325,3e-05,5.54083]
[1777204361772,45.38,78132.23,0.0,-0.96325,3e-05,5.54083]
[1777204361831,45.38,78132.23,0.0,-0.96325,3e-05,5.54076]
[1777204364518,45.38,78133.95,0.0,-0.96321,3e-05,5.5462]
[1777204370928,45.38,78132.93,0.0,-0.96324,3e-05,5.54244]
[1777204371020,45.38,78132.93,0.0,-0.96324,3e-05,5.54244]
[1777204371800,45.38,78133.6,0.0,-0.96322,3e-05,5.54455]
[1777204372021,45.38,78133.6,0.0,-0.96322,3e-05,5.54455]
[1777204372036,45.38,78134.13,0.0,-0.96321,3e-05,5.54619]
[1777204377483,45.37,78134.29,0.0,-0.96321,3e-05,5.54624]
[1777204386547,45.37,78134.51,0.0,-0.96321,3e-05,5.54627]
[1777204388796,45.37,78134.99,0.0,-0.9632,3e-05,5.54775]
[1777204389019,45.37,78134.99,0.0,-0.9632,3e-05,5.54775]
[1777204394602,45.37,78134.91,0.0,-0.9632,3e-05,5.54693]
[1777204401119,45.37,78134.95,0.0,-0.9632,3e-05,5.54698]
[1777204401271,45.37,78132.02,0.0,-0.96328,3e-05,5.53706]
[1777204402254,45.37,78129.07,0.0,-0.96336,3e-05,5.52744]
[1777204402274,45.37,78129.07,0.0,-0.96336,3e-05,5.52744]
[1777204402659,45.37,78127.73,0.0,-0.96339,3e-05,5.52305]
[1777204404865,45.37,78126.2,0.0,-0.96343,3e-05,5.51806]
[1777204405023,45.37,78126.2,0.0,-0.96343,3e-05,5.51806]
[1777204411146,45.37,78125.11,0.0,-0.96346,3e-05,5.51439]
[1777204411274,45.37,78125.11,0.0,-0.96346,3e-05,5.51439]
[1777204412365,45.37,78124.83,0.0,-0.96349,3e-05,5.51047]
[1777204412521,45.37,78124.83,0.0,-0.96349,3e-05,5.51047]
[1777204412729,45.37,78122.99,0.0,-0.96353,3e-05,5.5045]
[1777204417861,45.37,78123.64,0.0,-0.96352,3e-05,5.50658]
[1777204418019,45.37,78123.64,0.0,-0.96352,3e-05,5.50658]
[1777204422589,45.37,78125.27,0.0,-0.96348,3e-05,5.51182]
[1777204422778,45.37,78125.27,0.0,-0.96348,3e-05,5.51182]
[1777204423053,45.37,78125.27,0.0,-0.96348,3e-05,5.51182]
[1777204423154,45.37,78124.55,0.0,-0.96349,3e-05,5.50948]
[1777204423273,45.37,78124.55,0.0,-0.96349,3e-05,5.50948]
[1777204428545,45.37,78125.81,0.0,-0.96346,3e-05,5.51352]
[1777204428772,45.37,78125.81,0.0,-0.96346,3e-05,5.51352]
[1777204433876,45.37,78127.06,0.0,-0.96343,3e-05,5.51748]
[1777204438911,45.37,78127.38,0.0,-0.96342,3e-05,5.51844]
[1777204444952,45.37,78127.45,0.0,-0.96342,3e-05,5.51857]
[1777204452007,45.37,78127.18,0.0,-0.96343,3e-05,5.51759]
[1777204457038,45.37,78127.45,0.0,-0.96342,3e-05,5.51839]
[1777204458799,45.37,78127.45,0.0,-0.96342,3e-05,5.51839]
[1777204459019,45.37,78127.45,0.0,-0.96342,3e-05,5.51839]
[1777204459924,45.37,78127.45,0.0,-0.96342,3e-05,5.51836]
[1777204460022,45.37,78127.45,0.0,-0.96342,3e-05,5.51836]
[1777204460025,45.37,78127.45,0.0,-0.96342,3e-05,5.51834]
[1777204465094,45.37,78127.39,0.0,-0.96343,3e-05,5.51807]
[1777204467610,45.37,78127.34,0.0,-0.96343,3e-05,5.5179]
[1777204467769,45.37,78127.34,0.0,-0.96343,3e-05,5.5179]
[1777204473150,45.37,78127.82,0.0,-0.96343,3e-05,5.51644]
[1777204483220,45.37,78127.84,0.0,-0.96343,3e-05,5.51637]
[1777204488128,45.37,78126.1,0.0,-0.96348,3e-05,5.51068]
[1777204488268,45.37,78126.1,0.0,-0.96348,3e-05,5.51068]
[1777204489742,45.37,78126.16,0.0,-0.96348,3e-05,5.51085]
[1777204489773,45.37,78126.16,0.0,-0.96348,3e-05,5.51085]
[1777204490269,45.37,78126.19,0.0,-0.96348,3e-05,5.51094]
[1777204495304,45.37,78126.11,0.0,-0.96348,3e-05,5.51064]
[1777204501345,45.37,78126.17,0.0,-0.96348,3e-05,5.51078]
[1777204507388,45.37,78126.2,0.0,-0.96348,3e-05,5.51082]
[1777204509856,45.37,78126.2,0.0,-0.96348,3e-05,5.51082]
[1777204517458,45.37,78125.78,0.0,-0.96349,3e-05,5.50938]
[1777204524507,45.37,78125.76,0.0,-0.96349,3e-05,5.50926]
[1777204529542,45.36,78125.77,0.0,-0.96349,3e-05,5.50926]
[1777204535584,45.36,78125.75,0.0,-0.96351,3e-05,5.50627]
[1777204546665,45.36,78125.76,0.0,-0.96351,3e-05,5.50626]
[1777204551699,45.36,78125.76,0.0,-0.96351,3e-05,5.50624]
[1777204556735,45.36,78126.27,0.0,-0.9635,3e-05,5.50786]
[1777204559756,45.36,78132.37,0.0,-0.96334,3e-05,5.52757]
[1777204561660,45.36,78133.91,0.0,-0.9633,3e-05,5.53252]
[1777204561771,45.36,78133.91,0.0,-0.9633,3e-05,5.53252]
[1777204561873,45.36,78137.0,0.0,-0.96322,3e-05,5.54249]
[1777204567812,45.36,78137.55,0.0,-0.96321,3e-05,5.5439]
[1777204572846,45.35,78138.63,0.0,-0.96321,3e-05,5.54379]
[1777204574784,45.35,78138.63,0.0,-0.96321,3e-05,5.54379]
[1777204576528,45.35,78140.91,0.0,-0.96316,3e-05,5.55099]
[1777204580202,45.35,78141.63,0.0,-0.96314,3e-05,5.55309]
[1777204580271,45.35,78141.63,0.0,-0.96314,3e-05,5.55309]
[1777204580302,45.35,78138.93,0.0,-0.96321,3e-05,5.54425]
[1777204581910,45.35,78135.32,0.0,-0.9633,3e-05,5.53242]
[1777204582855,45.35,78135.32,0.0,-0.9633,3e-05,5.53242]
[1777204583021,45.35,78135.32,0.0,-0.9633,3e-05,5.53242]
[1777204592987,45.35,78133.86,0.0,-0.96336,3e-05,5.52442]
[1777204594822,45.35,78133.86,0.0,-0.96336,3e-05,5.52442]
[1777204595020,45.35,78133.86,0.0,-0.96336,3e-05,5.52442]
[1777204595088,45.35,78133.86,0.0,-0.96336,3e-05,5.52436]
[1777204595612,45.35,78133.86,0.0,-0.96336,3e-05,5.52436]
[1777204595771,45.35,78133.86,0.0,-0.96336,3e-05,5.52436]
[1777204602052,45.35,78133.29,0.0,-0.96338,3e-05,5.52229]
[1777204605615,45.35,78132.83,0.0,-0.96339,3e-05,5.52069]
[1777204605769,45.35,78132.83,0.0,-0.96339,3e-05,5.52069]
[1777204606080,45.35,78130.11,0.0,-0.96346,3e-05,5.51185]
[1777204606596,45.35,78130.11,0.0,-0.96346,3e-05,5.51185]
[1777204606770,45.35,78130.11,0.0,-0.96346,3e-05,5.51185]
[1777204612122,45.34,78126.27,0.0,-0.96359,3e-05,5.49609]
[1777204615149,45.34,78126.81,0.0,-0.96358,3e-05,5.49652]
[1777204615271,45.34,78126.81,0.0,-0.96358,3e-05,5.49652]
[1777204615370,45.34,78126.56,0.0,-0.9636,3e-05,5.49506]
[1777204615878,45.34,78126.56,0.0,-0.9636,3e-05,5.49506]
[1777204616019,45.34,78126.56,0.0,-0.9636,3e-05,5.49506]
[1777204625213,45.32,78126.56,0.0,-0.96365,3e-05,5.48858]
[1777204630248,45.31,78126.85,0.0,-0.96367,3e-05,5.48631]
[1777204637297,45.3,78126.2,0.0,-0.96372,3e-05,5.47977]
[1777204641044,45.3,78124.5,0.0,-0.96378,3e-05,5.47244]
[1777204641272,45.3,78124.5,0.0,-0.96378,3e-05,5.47244]
[1777204641374,45.3,78124.5,0.0,-0.96378,3e-05,5.47182]
[1777204641765,45.3,78124.5,0.0,-0.96378,3e-05,5.47182]
[1777204642020,45.3,78124.5,0.0,-0.96378,3e-05,5.47182]
[1777204650388,45.28,78124.5,0.0,-0.96383,3e-05,5.46637]
[1777204660458,45.27,78124.5,0.0,-0.96389,3e-05,5.45749]
[1777204669521,45.27,78123.77,0.0,-0.96392,3e-05,5.4544]
[1777204679137,45.27,78123.82,0.0,-0.96391,3e-05,5.45481]
[1777204679273,45.27,78123.82,0.0,-0.96391,3e-05,5.45481]
[1777204679374,45.27,78123.82,0.0,-0.96391,3e-05,5.45519]
[1777204679992,45.27,78123.82,0.0,-0.96391,3e-05,5.45519]
[1777204680025,45.27,78123.82,0.0,-0.96391,3e-05,5.45519]
[1777204693914,45.27,78123.83,0.0,-0.96391,3e-05,5.4556]
[1777204694019,45.27,78123.83,0.0,-0.96391,3e-05,5.4556]
[1777204694068,45.27,78124.31,0.0,-0.96389,3e-05,5.45801]
[1777204694683,45.27,78124.31,0.0,-0.96389,3e-05,5.45801]
[1777204694778,45.27,78124.31,0.0,-0.96389,3e-05,5.45801]
[1777204700738,45.27,78124.24,0.0,-0.96389,3e-05,5.45841]
[1777204705776,45.27,78124.3,0.0,-0.96388,3e-05,5.45903]
[1777204710813,45.27,78123.83,0.0,-0.96389,3e-05,5.45793]
[1777204715998,45.27,78124.62,0.0,-0.96388,3e-05,5.45785]
[1777204716020,45.27,78124.62,0.0,-0.96388,3e-05,5.45785]
[1777204716108,45.27,78124.65,0.0,-0.96388,3e-05,5.45811]
[1777204716845,45.27,78124.65,0.0,-0.96388,3e-05,5.45811]
[1777204717021,45.27,78124.65,0.0,-0.96388,3e-05,5.45811]
[1777204725920,45.28,78124.26,0.0,-0.96389,3e-05,5.45767]
[1777204733924,45.28,78124.44,0.0,-0.96388,3e-05,5.45856]
[1777204734024,45.28,78124.44,0.0,-0.96388,3e-05,5.45856]
[1777204734025,45.28,78124.44,0.0,-0.96388,3e-05,5.45888]
[1777204734743,45.28,78124.44,0.0,-0.96388,3e-05,5.45888]
[1777204734771,45.28,78124.44,0.0,-0.96388,3e-05,5.45888]
[1777204741027,45.28,78124.69,0.0,-0.96387,3e-05,5.46019]
[1777204745771,45.28,78124.56,0.0,-0.96387,3e-05,5.45985]
[1777204746022,45.28,78124.56,0.0,-0.96387,3e-05,5.45985]
[1777204746026,45.28,78124.56,0.0,-0.96387,3e-05,5.46013]
[1777204746687,45.28,78124.56,0.0,-0.96387,3e-05,5.46013]
[1777204746777,45.28,78124.56,0.0,-0.96387,3e-05,5.46013]
[1777204752104,45.28,78124.56,0.0,-0.96386,3e-05,5.46056]
[1777204756286,45.28,78124.6,0.0,-0.96386,3e-05,5.4609]
[1777204756527,45.28,78124.6,0.0,-0.96386,3e-05,5.4609]
[1777204756431,45.28,78124.45,0.0,-0.96386,3e-05,5.46049]
[1777204757136,45.28,78124.45,0.0,-0.96386,3e-05,5.46049]
[1777204757271,45.28,78124.45,0.0,-0.96386,3e-05,5.46049]
[1777204757297,45.28,78124.45,0.0,-0.96386,3e-05,5.46056]
[1777204763181,45.28,78124.42,0.0,-0.96386,3e-05,5.46088]
[1777204765819,45.28,78123.15,0.0,-0.96389,3e-05,5.45693]
[1777204766022,45.28,78123.15,0.0,-0.96389,3e-05,5.45693]
[1777204766201,45.28,78122.99,0.0,-0.96389,3e-05,5.45649]
[1777204766880,45.28,78122.99,0.0,-0.96389,3e-05,5.45649]
[1777204767022,45.28,78122.99,0.0,-0.96389,3e-05,5.45649]
[1777204773250,45.29,78121.56,0.0,-0.96394,3e-05,5.44956]
[1777204777519,45.29,78121.17,0.0,-0.96395,3e-05,5.44857]
[1777204777775,45.29,78121.13,0.0,-0.96395,3e-05,5.44853]
[1777204778383,45.29,78121.13,0.0,-0.96395,3e-05,5.44853]
[1777204778523,45.29,78121.13,0.0,-0.96395,3e-05,5.44853]
[1777204778484,45.29,78121.13,0.0,-0.96395,3e-05,5.44862]
[1777204784262,45.29,78120.83,0.0,-0.96396,3e-05,5.44809]
[1777204784269,45.29,78120.83,0.0,-0.96396,3e-05,5.44809]
[1777204784328,45.29,78119.6,0.0,-0.96399,3e-05,5.44423]
[1777204785214,45.29,78119.6,0.0,-0.96399,3e-05,5.44423]
[1777204785272,45.29,78119.6,0.0,-0.96399,3e-05,5.44423]
[1777204790426,45.29,78114.94,0.0,-0.9641,3e-05,5.42982]
[1777204790520,45.29,78114.94,0.0,-0.9641,3e-05,5.42982]
[1777204790525,45.29,78115.97,0.0,-0.96407,3e-05,5.43323]
[1777204791523,45.29,78115.97,0.0,-0.96407,3e-05,5.43323]
[1777204791772,45.29,78114.51,0.0,-0.96411,3e-05,5.42866]
[1777204797418,45.29,78114.0,0.0,-0.96412,3e-05,5.42771]
[1777204802454,45.29,78114.97,0.0,-0.96409,3e-05,5.43138]
[1777204803010,45.29,78114.97,0.0,-0.96409,3e-05,5.43138]
[1777204803026,45.29,78114.97,0.0,-0.96409,3e-05,5.43138]
[1777204803461,45.29,78115.19,0.0,-0.96408,3e-05,5.43218]
[1777204804076,45.29,78115.19,0.0,-0.96408,3e-05,5.43218]
[1777204804273,45.29,78115.19,0.0,-0.96408,3e-05,5.43218]
[1777204808673,45.29,78114.73,0.0,-0.96409,3e-05,5.43122]
[1777204808774,45.29,78114.73,0.0,-0.96409,3e-05,5.43122]
[1777204809240,45.29,78114.73,0.0,-0.96409,3e-05,5.43122]
[1777204809272,45.29,78114.73,0.0,-0.96409,3e-05,5.43122]
[1777204809503,45.29,78114.88,0.0,-0.96408,3e-05,5.4318]
[1777204812199,45.3,78117.35,0.0,-0.96402,3e-05,5.43991]
[1777204812273,45.3,78117.35,0.0,-0.96402,3e-05,5.43991]
[1777204812524,45.3,78119.62,0.0,-0.96396,3e-05,5.44735]
[1777204813515,45.3,78119.62,0.0,-0.96396,3e-05,5.44735]
[1777204813530,45.3,78120.41,0.0,-0.96394,3e-05,5.45002]
[1777204813769,45.3,78120.41,0.0,-0.96394,3e-05,5.45002]
[1777204814538,45.3,78119.51,0.0,-0.96396,3e-05,5.44726]
[1777204816925,45.3,78121.23,0.0,-0.96392,3e-05,5.45305]
[1777204817021,45.3,78121.23,0.0,-0.96392,3e-05,5.45305]
[1777204823007,45.3,78121.57,0.0,-0.96391,3e-05,5.45438]
[1777204823022,45.3,78121.57,0.0,-0.96391,3e-05,5.45438]
[1777204823601,45.3,78120.97,0.0,-0.96392,3e-05,5.45304]
[1777204824090,45.3,78120.97,0.0,-0.96392,3e-05,5.45304]
[1777204824272,45.3,78120.97,0.0,-0.96392,3e-05,5.45304]
[1777204832544,45.3,78120.95,0.0,-0.96391,3e-05,5.45355]
[1777204833553,45.3,78120.94,0.0,-0.96393,3e-05,5.45108]
[1777204833605,45.3,78120.94,0.0,-0.96393,3e-05,5.4512]
[1777204833776,45.3,78120.94,0.0,-0.96393,3e-05,5.4512]
[1777204833873,45.3,78120.17,0.0,-0.96394,3e-05,5.44883]
[1777204834905,45.3,78120.17,0.0,-0.96394,3e-05,5.44883]
[1777204835025,45.3,78120.17,0.0,-0.96394,3e-05,5.44883]
[1777204841727,45.3,78118.3,0.0,-0.96398,3e-05,5.44372]
[1777204842696,45.3,78118.3,0.0,-0.96398,3e-05,5.44372]
[1777204843854,45.3,78118.34,0.0,-0.96398,3e-05,5.44398]
[1777204844022,45.3,78118.34,0.0,-0.96398,3e-05,5.44398]
[1777204844521,45.3,78118.34,0.0,-0.96398,3e-05,5.44398]
[1777204844617,45.31,78119.26,0.0,-0.96396,3e-05,5.4472]
[1777204849783,45.31,78119.53,0.0,-0.96394,3e-05,5.44873]
[1777204854633,45.31,78119.33,0.0,-0.96395,3e-05,5.4485]
[1777204854779,45.31,78119.74,0.0,-0.96394,3e-05,5.44995]
[1777204861868,45.31,78121.03,0.0,-0.96389,3e-05,5.4552]
[1777204863376,45.31,78121.03,0.0,-0.96389,3e-05,5.4552]
[1777204863527,45.31,78121.03,0.0,-0.96389,3e-05,5.4552]
[1777204869924,45.31,78120.98,0.0,-0.96388,3e-05,5.45629]
[1777204874961,45.32,78120.83,0.0,-0.96388,3e-05,5.45654]
[1777204879033,45.32,78119.32,0.0,-0.96392,3e-05,5.45213]
[1777204879274,45.32,78119.32,0.0,-0.96392,3e-05,5.45213]
[1777204880520,45.32,78120.28,0.0,-0.96389,3e-05,5.45537]
[1777204880561,45.32,78119.8,0.0,-0.9639,3e-05,5.45398]
[1777204886038,45.32,78119.8,0.0,-0.9639,3e-05,5.4549]
[1777204891072,45.32,78119.88,0.0,-0.9639,3e-05,5.45302]
[1777204894942,45.32,78120.28,0.0,-0.96389,3e-05,5.45475]
[1777204895028,45.32,78120.28,0.0,-0.96389,3e-05,5.45475]
[1777204900138,45.33,78118.93,0.0,-0.96392,3e-05,5.45128]
[1777204905176,45.33,78118.68,0.0,-0.96392,3e-05,5.45123]
[1777204906541,45.33,78118.68,0.0,-0.96392,3e-05,5.45123]
[1777204906771,45.33,78117.86,0.0,-0.96394,3e-05,5.44875]
[1777204907616,45.33,78117.86,0.0,-0.96394,3e-05,5.44875]
[1777204907655,45.33,78117.55,0.0,-0.96394,3e-05,5.44791]
[1777204907769,45.33,78117.55,0.0,-0.96394,3e-05,5.44791]
[1777204911592,45.33,78114.42,0.0,-0.96402,3e-05,5.43836]
[1777204911774,45.33,78111.62,0.0,-0.96409,3e-05,5.42956]
[1777204917264,45.33,78111.61,0.0,-0.96408,3e-05,5.4307]
[1777204922300,45.34,78111.99,0.0,-0.96406,3e-05,5.4329]
[1777204926265,45.34,78112.96,0.0,-0.96403,3e-05,5.4366]
[1777204926528,45.34,78112.96,0.0,-0.96403,3e-05,5.4366]
[1777204927305,45.34,78112.96,0.0,-0.96403,3e-05,5.4368]
[1777204927519,45.34,78112.96,0.0,-0.96403,3e-05,5.4368]
[1777204927620,45.34,78113.0,0.0,-0.96403,3e-05,5.43712]
[1777204930827,45.34,78111.24,0.0,-0.96407,3e-05,5.43207]
[1777204931025,45.34,78111.24,0.0,-0.96407,3e-05,5.43207]
[1777204933377,45.34,78103.02,0.0,-0.96427,3e-05,5.40642]
[1777204934564,45.34,78103.02,0.0,-0.96427,3e-05,5.40642]
[1777204934774,45.34,78102.45,0.0,-0.96428,3e-05,5.40484]
[1777204936112,45.34,78101.51,0.0,-0.96431,3e-05,5.40208]
[1777204936275,45.34,78101.51,0.0,-0.96431,3e-05,5.40208]
[1777204936397,45.34,78101.16,0.0,-0.96431,3e-05,5.40121]
[1777204938942,45.34,78101.21,0.0,-0.96431,3e-05,5.40185]
[1777204939022,45.34,78101.21,0.0,-0.96431,3e-05,5.40185]
[1777204943983,45.35,78099.25,0.0,-0.96435,3e-05,5.39676]
[1777204944020,45.35,78099.25,0.0,-0.96435,3e-05,5.39676]
[1777204945722,45.35,78098.8,0.0,-0.96436,3e-05,5.39556]
[1777204945772,45.35,78099.51,0.0,-0.96434,3e-05,5.39806]
[1777204946469,45.35,78099.33,0.0,-0.96434,3e-05,5.39771]
[1777204950567,45.35,78098.96,0.0,-0.96434,3e-05,5.39721]
[1777204950771,45.35,78098.96,0.0,-0.96434,3e-05,5.39721]
[1777204956539,45.35,78098.67,0.0,-0.96436,3e-05,5.39504]
[1777204961573,45.36,78098.77,0.0,-0.96434,3e-05,5.39649]
[1777204963181,45.36,78098.44,0.0,-0.96435,3e-05,5.39566]
[1777204963274,45.36,78098.44,0.0,-0.96435,3e-05,5.39566]
[1777204964336,45.36,78097.78,0.0,-0.96437,3e-05,5.39378]
[1777204964523,45.36,78097.78,0.0,-0.96437,3e-05,5.39378]
[1777204964595,45.36,78098.47,0.0,-0.96435,3e-05,5.3962]
[1777204965608,45.36,78098.47,0.0,-0.96435,3e-05,5.3962]
[1777204965773,45.36,78098.47,0.0,-0.96435,3e-05,5.3962]
[1777204973522,45.36,78093.32,0.0,-0.96446,3e-05,5.38124]
[1777204973773,45.36,78093.32,0.0,-0.96446,3e-05,5.38124]
[1777204975013,45.37,78092.63,0.0,-0.96447,3e-05,5.38004]
[1777204975019,45.37,78092.63,0.0,-0.96447,3e-05,5.38004]
[1777204975677,45.37,78091.88,0.0,-0.96449,3e-05,5.37791]
[1777204980712,45.37,78091.86,0.0,-0.96448,3e-05,5.37914]
[1777204987761,45.37,78092.58,0.0,-0.96445,3e-05,5.3832]
[1777204988514,45.37,78092.58,0.0,-0.96445,3e-05,5.3832]
[1777204988781,45.37,78092.58,0.0,-0.96445,3e-05,5.3832]
[1777204993803,45.38,78094.59,0.0,-0.96439,3e-05,5.39102]
[1777205000672,45.38,78094.81,0.0,-0.96437,3e-05,5.39264]
[1777205000770,45.38,78094.81,0.0,-0.96437,3e-05,5.39264]
[1777205001178,45.38,78094.81,0.0,-0.96437,3e-05,5.39334]
[1777205001271,45.38,78094.81,0.0,-0.96437,3e-05,5.39334]
[1777205001372,45.38,78094.18,0.0,-0.96438,3e-05,5.39156]
[1777205006843,45.38,78094.3,0.0,-0.96437,3e-05,5.3929]
[1777205007024,45.38,78094.3,0.0,-0.96437,3e-05,5.3929]
[1777205012952,45.39,78093.91,0.0,-0.96439,3e-05,5.39027]
[1777205013025,45.39,78093.91,0.0,-0.96439,3e-05,5.39027]
[1777205013053,45.39,78094.01,0.0,-0.96438,3e-05,5.39108]
[1777205017306,45.39,78094.26,0.0,-0.96437,3e-05,5.39188]
[1777205017524,45.39,78094.26,0.0,-0.96437,3e-05,5.39188]
[1777205020685,45.39,78094.22,0.0,-0.96436,3e-05,5.39301]
[1777205020773,45.39,78094.22,0.0,-0.96436,3e-05,5.39301]
[1777205020713,45.39,78092.61,0.0,-0.9644,3e-05,5.38839]
[1777205026026,45.4,78090.76,0.0,-0.96443,3e-05,5.38411]
[1777205027047,45.4,78090.76,0.0,-0.96443,3e-05,5.38411]
[1777205027275,45.4,78090.76,0.0,-0.96443,3e-05,5.38411]
[1777205031547,45.4,78090.16,0.0,-0.96444,3e-05,5.38326]
[1777205031778,45.4,78090.16,0.0,-0.96444,3e-05,5.38326]
[1777205032703,45.4,78090.86,0.0,-0.96442,3e-05,5.38574]
[1777205032769,45.4,78090.86,0.0,-0.96442,3e-05,5.38574]
[1777205032758,45.4,78091.78,0.0,-0.9644,3e-05,5.38892]
[1777205038810,45.4,78092.0,0.0,-0.96438,3e-05,5.39059]
[1777205039021,45.41,78091.93,0.0,-0.96438,3e-05,5.39084]
[1777205045163,45.41,78092.62,0.0,-0.96435,3e-05,5.39464]
[1777205047832,45.41,78092.61,0.0,-0.96435,3e-05,5.39483]
[1777205048019,45.41,78093.57,0.0,-0.96432,3e-05,5.39811]
[1777205049510,45.41,78093.64,0.0,-0.96432,3e-05,5.39855]
[1777205049520,45.41,78093.64,0.0,-0.96432,3e-05,5.39855]
[1777205049611,45.41,78094.71,0.0,-0.96429,3e-05,5.40217]
[1777205055233,45.41,78095.09,0.0,-0.96427,3e-05,5.4046]
[1777205057881,45.42,78094.82,0.0,-0.96427,3e-05,5.40414]
[1777205058024,45.42,78094.82,0.0,-0.96427,3e-05,5.40414]
[1777205063289,45.42,78092.05,0.0,-0.96433,3e-05,5.39653]
[1777205064544,45.42,78092.05,0.0,-0.96433,3e-05,5.39653]
[1777205064769,45.42,78092.05,0.0,-0.96433,3e-05,5.39653]
[1777205064800,45.42,78092.05,0.0,-0.96433,3e-05,5.39653]
[1777205064851,45.42,78092.15,0.0,-0.96433,3e-05,5.39706]
[1777205065019,45.42,78092.15,0.0,-0.96433,3e-05,5.39706]
[1777205070338,45.42,78091.86,0.0,-0.96433,3e-05,5.39735]
[1777205074661,45.42,78091.14,0.0,-0.96436,3e-05,5.3928]
[1777205074768,45.42,78091.14,0.0,-0.96436,3e-05,5.3928]
[1777205080408,45.43,78089.38,0.0,-0.96439,3e-05,5.38863]
[1777205082965,45.43,78088.63,0.0,-0.96441,3e-05,5.38666]
[1777205083018,45.43,78088.63,0.0,-0.96441,3e-05,5.38666]
[1777205085526,45.43,78087.73,0.0,-0.96443,3e-05,5.38422]
[1777205085770,45.43,78087.73,0.0,-0.96443,3e-05,5.38422]
[1777205085866,45.43,78087.06,0.0,-0.96444,3e-05,5.3823]
[1777205091485,45.43,78085.29,0.0,-0.96447,3e-05,5.37801]
[1777205096524,45.44,78085.0,0.0,-0.96448,3e-05,5.37777]
[1777205099861,45.44,78083.84,0.0,-0.9645,3e-05,5.375]
[1777205099899,45.44,78083.23,0.0,-0.96451,3e-05,5.3733]
[1777205099941,45.44,78083.23,0.0,-0.96451,3e-05,5.3733]
[1777205100027,45.44,78083.23,0.0,-0.96451,3e-05,5.3733]
[1777205105583,45.44,78080.85,0.0,-0.96456,2e-05,5.36724]
[1777205107597,45.44,78084.6,0.0,-0.96446,3e-05,5.37964]
[1777205108171,45.44,78084.6,0.0,-0.96446,3e-05,5.37964]
[1777205108270,45.44,78084.6,0.0,-0.96446,3e-05,5.37964]
[1777205108401,45.44,78084.6,0.0,-0.96446,3e-05,5.37964]
[1777205108520,45.44,78084.6,0.0,-0.96446,3e-05,5.37964]
[1777205108604,45.44,78086.62,0.0,-0.96441,3e-05,5.3863]
[1777205119681,45.45,78087.32,0.0,-0.96437,3e-05,5.39101]
[1777205127091,45.45,78087.32,0.0,-0.96437,3e-05,5.39101]
[1777205127269,45.45,78087.32,0.0,-0.96437,3e-05,5.39101]
[1777205127373,45.45,78087.32,0.0,-0.96437,3e-05,5.39101]
[1777205127520,45.45,78087.32,0.0,-0.96437,3e-05,5.39101]
[1777205127621,45.45,78087.32,0.0,-0.96436,3e-05,5.39284]
[1777205135793,45.46,78086.83,0.0,-0.96437,3e-05,5.39028]
[1777205141835,45.46,78086.94,0.0,-0.96436,3e-05,5.39207]
[1777205145903,45.46,78086.94,0.0,-0.96436,3e-05,5.39207]
[1777205146023,45.46,78086.94,0.0,-0.96436,3e-05,5.39207]
[1777205146074,45.46,78086.94,0.0,-0.96436,3e-05,5.39207]
[1777205146272,45.46,78086.94,0.0,-0.96436,3e-05,5.39207]
[1777205146373,45.47,78086.94,0.0,-0.96435,3e-05,5.39327]
[1777205151905,45.47,78086.78,0.0,-0.96434,3e-05,5.39393]
[1777205156939,45.47,78086.69,0.0,-0.96434,3e-05,5.39478]
[1777205162987,45.48,78086.68,0.0,-0.96432,3e-05,5.39609]
[1777205166257,45.48,78086.45,0.0,-0.96433,3e-05,5.3958]
[1777205166269,45.48,78086.45,0.0,-0.96433,3e-05,5.3958]
[1777205166328,45.48,78086.45,0.0,-0.96433,3e-05,5.3958]
[1777205166523,45.48,78086.45,0.0,-0.96433,3e-05,5.3958]
[1777205166623,45.48,78086.59,0.0,-0.96432,3e-05,5.39669]
[1777205172048,45.48,78086.32,0.0,-0.96432,3e-05,5.39694]
[1777205178090,45.48,78086.61,0.0,-0.9643,3e-05,5.39921]
[1777205188159,45.49,78086.6,0.0,-0.96428,3e-05,5.40143]
[1777205189955,45.49,78086.6,0.0,-0.96428,3e-05,5.40143]
[1777205190002,45.49,78086.6,0.0,-0.96428,3e-05,5.40188]
[1777205190018,45.49,78086.6,0.0,-0.96428,3e-05,5.40188]
[1777205192188,45.49,78090.59,0.0,-0.96419,3e-05,5.41217]
[1777205197223,45.5,78090.87,0.0,-0.96417,3e-05,5.41432]
[1777205203265,45.5,78091.56,0.0,-0.96415,3e-05,5.41777]
[1777205208568,45.5,78091.93,0.0,-0.96413,3e-05,5.4198]
[1777205208620,45.5,78091.93,0.0,-0.96413,3e-05,5.4198]
[1777205208770,45.5,78091.93,0.0,-0.96413,3e-05,5.4198]
[1777205208819,45.5,78091.93,0.0,-0.96413,3e-05,5.42001]
[1777205214575,45.5,78091.53,0.0,-0.96413,3e-05,5.41981]
[1777205214635,45.5,78091.53,0.0,-0.96413,3e-05,5.41981]
[1777205214768,45.5,78091.53,0.0,-0.96413,3e-05,5.41981]
[1777205214862,45.5,78092.85,0.0,-0.9641,3e-05,5.42423]
[1777205222399,45.51,78092.14,0.0,-0.9641,3e-05,5.4236]
[1777205225056,45.51,78091.55,0.0,-0.96411,3e-05,5.42211]
[1777205225130,45.51,78091.55,0.0,-0.96411,3e-05,5.42211]
[1777205225269,45.51,78091.55,0.0,-0.96411,3e-05,5.42211]
[1777205225576,45.51,78091.83,0.0,-0.9641,3e-05,5.4232]
[1777205231463,45.51,78089.84,0.0,-0.96414,3e-05,5.418]
[1777205232478,45.51,78089.84,0.0,-0.96414,3e-05,5.418]
[1777205232519,45.51,78089.84,0.0,-0.96414,3e-05,5.418]
[1777205232602,45.51,78089.84,0.0,-0.96414,3e-05,5.418]
[1777205232770,45.51,78089.84,0.0,-0.96414,3e-05,5.418]
[1777205232816,45.51,78090.52,0.0,-0.96413,3e-05,5.42036]
[1777205238512,45.52,78091.32,0.0,-0.9641,3e-05,5.42399]
[1777205239879,45.52,78091.32,0.0,-0.9641,3e-05,5.42399]
[1777205240011,45.52,78091.32,0.0,-0.9641,3e-05,5.42399]
[1777205240019,45.52,78091.32,0.0,-0.9641,3e-05,5.42399]
[1777205239980,45.52,78091.96,0.0,-0.96408,3e-05,5.4262]
[1777205245561,45.52,78091.92,0.0,-0.96407,3e-05,5.42701]
[1777205250596,45.52,78092.16,0.0,-0.96406,3e-05,5.42852]
[1777205252759,45.52,78092.38,0.0,-0.96407,3e-05,5.42649]
[1777205252771,45.52,78092.38,0.0,-0.96407,3e-05,5.42649]
[1777205252811,45.52,78092.38,0.0,-0.96407,3e-05,5.42649]
[1777205253022,45.52,78092.38,0.0,-0.96407,3e-05,5.42649]
[1777205252818,45.52,78092.18,0.0,-0.96408,3e-05,5.426]
[1777205258709,45.52,78091.56,0.0,-0.96409,3e-05,5.42474]
[1777205258762,45.52,78091.56,0.0,-0.96409,3e-05,5.42474]
[1777205258771,45.52,78091.56,0.0,-0.96409,3e-05,5.42474]
[1777205258810,45.52,78091.43,0.0,-0.96409,3e-05,5.42447]
[1777205262793,45.52,78089.9,0.0,-0.96412,3e-05,5.42003]
[1777205262799,45.52,78089.9,0.0,-0.96412,3e-05,5.42003]
[1777205263021,45.52,78089.9,0.0,-0.96412,3e-05,5.42003]
[1777205262895,45.52,78088.0,0.0,-0.96417,3e-05,5.41412]
[1777205268996,45.53,78088.38,0.0,-0.96415,3e-05,5.41611]
[1777205269019,45.53,78088.38,0.0,-0.96415,3e-05,5.41611]
[1777205269021,45.53,78086.51,0.0,-0.9642,3e-05,5.4103]
[1777205269205,45.53,78086.51,0.0,-0.9642,3e-05,5.4103]
[1777205269269,45.53,78086.51,0.0,-0.9642,3e-05,5.4103]
[1777205274003,45.53,78083.66,0.0,-0.96427,3e-05,5.40188]
[1777205274019,45.53,78083.66,0.0,-0.96427,3e-05,5.40188]
[1777205274071,45.53,78083.84,0.0,-0.96426,3e-05,5.40262]
[1777205274244,45.53,78083.84,0.0,-0.96426,3e-05,5.40262]
[1777205274269,45.53,78083.84,0.0,-0.96426,3e-05,5.40262]
[1777205281814,45.53,78082.55,0.0,-0.96428,3e-05,5.3998]
[1777205285102,45.53,78083.25,0.0,-0.96426,3e-05,5.40233]
[1777205285250,45.53,78083.05,0.0,-0.96427,3e-05,5.40183]
[1777205285269,45.53,78083.05,0.0,-0.96427,3e-05,5.40183]
[1777205285352,45.53,78083.05,0.0,-0.96426,3e-05,5.40198]
[1777205293901,45.54,78082.66,0.0,-0.96426,3e-05,5.40188]
[1777205295613,45.54,78082.66,0.0,-0.96426,3e-05,5.40188]
[1777205295716,45.54,78082.66,0.0,-0.96426,3e-05,5.40188]
[1777205295770,45.54,78082.66,0.0,-0.96426,3e-05,5.40188]
[1777205295817,45.54,78082.66,0.0,-0.96426,3e-05,5.40216]
[1777205302965,45.54,78083.23,0.0,-0.96424,3e-05,5.40491]
[1777205307999,45.54,78082.25,0.0,-0.96426,3e-05,5.40242]
[1777205313147,45.54,78081.6,0.0,-0.96429,3e-05,5.39798]
[1777205313270,45.54,78081.6,0.0,-0.96429,3e-05,5.39798]
[1777205313525,45.54,78081.6,0.0,-0.96429,3e-05,5.39798]
[1777205313532,45.54,78081.6,0.0,-0.96429,3e-05,5.39825]
[1777205319076,45.55,78079.23,0.0,-0.96434,3e-05,5.39137]
[1777205319436,45.55,78079.23,0.0,-0.96434,3e-05,5.39137]
[1777205319518,45.55,78079.23,0.0,-0.96434,3e-05,5.39137]
[1777205319549,45.55,78079.23,0.0,-0.96434,3e-05,5.39137]
[1777205319775,45.55,78079.23,0.0,-0.96434,3e-05,5.39137]
[1777205320084,45.55,78079.2,0.0,-0.96434,3e-05,5.39142]
[1777205324813,45.55,78078.5,0.0,-0.96436,3e-05,5.3896]
[1777205325028,45.55,78078.5,0.0,-0.96436,3e-05,5.3896]
[1777205325118,45.55,78076.88,0.0,-0.96439,3e-05,5.38473]
[1777205327133,45.55,78073.34,0.0,-0.96448,2e-05,5.3738]
[1777205327164,45.55,78073.34,0.0,-0.96448,2e-05,5.3738]
[1777205327270,45.55,78073.34,0.0,-0.96448,2e-05,5.3738]
[1777205328523,45.55,78072.8,0.0,-0.96449,2e-05,5.37226]
[1777205329147,45.55,78072.86,0.0,-0.96449,2e-05,5.37261]
[1777205335189,45.55,78072.16,0.0,-0.9645,2e-05,5.37143]
[1777205339217,45.55,78068.79,0.0,-0.96458,2e-05,5.36148]
[1777205341800,45.55,78068.07,0.0,-0.96459,2e-05,5.35938]
[1777205341922,45.55,78068.07,0.0,-0.96459,2e-05,5.35938]
[1777205342021,45.55,78068.07,0.0,-0.96459,2e-05,5.35938]
[1777205342120,45.55,78069.17,0.0,-0.96456,2e-05,5.36326]
[1777205348281,45.56,78068.09,0.0,-0.96458,2e-05,5.36108]
[1777205353528,45.56,78068.28,0.0,-0.96457,2e-05,5.36254]
[1777205353583,45.56,78068.28,0.0,-0.96457,2e-05,5.36254]
[1777205353773,45.56,78068.28,0.0,-0.96457,2e-05,5.36254]
[1777205353814,45.56,78068.28,0.0,-0.96457,2e-05,5.36297]
[1777205360365,45.56,78068.34,0.0,-0.96455,2e-05,5.36447]
[1777205365400,45.57,78068.34,0.0,-0.96454,2e-05,5.36579]
[1777205373455,45.57,78068.4,0.0,-0.96454,2e-05,5.3649]
[1777205376500,45.57,78069.23,0.0,-0.96452,2e-05,5.36799]
[1777205376531,45.57,78069.23,0.0,-0.96452,2e-05,5.36799]
[1777205376645,45.57,78069.23,0.0,-0.96452,2e-05,5.36799]
[1777205376770,45.57,78069.23,0.0,-0.96452,2e-05,5.36799]
[1777205376872,45.57,78069.39,0.0,-0.96451,2e-05,5.36872]
[1777205383526,45.58,78069.1,0.0,-0.96451,2e-05,5.36939]
[1777205388561,45.58,78069.03,0.0,-0.9645,2e-05,5.37031]
[1777205395920,45.58,78068.9,0.0,-0.9645,2e-05,5.37058]
[1777205396019,45.58,78068.9,0.0,-0.9645,2e-05,5.37058]
[1777205396107,45.58,78068.9,0.0,-0.9645,2e-05,5.37058]
[1777205396121,45.59,78069.32,0.0,-0.96448,2e-05,5.37283]
[1777205396269,45.59,78069.32,0.0,-0.96448,2e-05,5.37283]
[1777205402220,45.59,78068.73,0.0,-0.96449,2e-05,5.37211]
[1777205402273,45.59,78068.74,0.0,-0.96448,2e-05,5.37237]
[1777205402318,45.59,78068.74,0.0,-0.96448,2e-05,5.37237]
[1777205402526,45.59,78068.74,0.0,-0.96448,2e-05,5.37237]
[1777205402659,45.59,78068.42,0.0,-0.96449,2e-05,5.37159]
[1777205410715,45.59,78068.86,0.0,-0.96446,2e-05,5.37482]
[1777205416757,45.6,78068.79,0.0,-0.96446,2e-05,5.37595]
[1777205418094,45.6,78068.79,0.0,-0.96446,2e-05,5.37595]
[1777205418190,45.6,78068.25,0.0,-0.96447,2e-05,5.37447]
[1777205418268,45.6,78068.25,0.0,-0.96447,2e-05,5.37447]
[1777205418531,45.6,78068.25,0.0,-0.96447,2e-05,5.37447]
[1777205423806,45.6,78068.63,0.0,-0.96445,2e-05,5.37706]
[1777205428842,45.6,78068.61,0.0,-0.96444,2e-05,5.37815]
[1777205438913,45.61,78067.83,0.0,-0.96446,2e-05,5.37512]
[1777205440360,45.61,78068.02,0.0,-0.96445,2e-05,5.37596]
[1777205440525,45.61,78068.02,0.0,-0.96445,2e-05,5.37596]
[1777205440557,45.61,78068.02,0.0,-0.96445,2e-05,5.37596]
[1777205440772,45.61,78068.02,0.0,-0.96445,2e-05,5.37596]
[1777205440926,45.61,78068.35,0.0,-0.96444,2e-05,5.37724]
[1777205449989,45.62,78068.28,0.0,-0.96442,2e-05,5.37913]
[1777205456032,45.62,78068.12,0.0,-0.96442,2e-05,5.38004]
[1777205460773,45.62,78066.02,0.0,-0.96446,2e-05,5.37433]
[1777205460948,45.62,78066.02,0.0,-0.96446,2e-05,5.37433]
[1777205461020,45.62,78066.02,0.0,-0.96446,2e-05,5.37433]
[1777205461075,45.62,78065.56,0.0,-0.96447,2e-05,5.37312]
[1777205463090,45.62,78061.59,0.0,-0.96457,2e-05,5.36107]
[1777205464935,45.63,78062.15,0.0,-0.96455,2e-05,5.3631]
[1777205465018,45.63,78062.15,0.0,-0.96455,2e-05,5.3631]
[1777205465088,45.63,78062.15,0.0,-0.96455,2e-05,5.3631]
[1777205465272,45.63,78062.15,0.0,-0.96455,2e-05,5.3631]
[1777205465106,45.63,78061.8,0.0,-0.96456,2e-05,5.36225]
[1777205470156,45.63,78062.19,0.0,-0.96454,2e-05,5.36451]
[1777205470271,45.63,78062.19,0.0,-0.96454,2e-05,5.36451]
[1777205470278,45.63,78062.19,0.0,-0.96454,2e-05,5.36451]
[1777205470257,45.63,78061.18,0.0,-0.96456,2e-05,5.36157]
[1777205470524,45.63,78061.18,0.0,-0.96456,2e-05,5.36157]
[1777205471149,45.63,78059.81,0.0,-0.96459,2e-05,5.3575]
[1777205472155,45.63,78055.88,0.0,-0.96469,2e-05,5.34536]
[1777205475177,45.63,78048.4,0.0,-0.96487,2e-05,5.32266]
[1777205476507,45.63,78047.33,0.0,-0.96489,2e-05,5.31961]
[1777205476522,45.63,78047.33,0.0,-0.96489,2e-05,5.31961]
[1777205476767,45.63,78047.33,0.0,-0.96489,2e-05,5.31961]
[1777205477021,45.63,78047.33,0.0,-0.96489,2e-05,5.31961]
[1777205477191,45.63,78047.03,0.0,-0.9649,2e-05,5.31898]
[1777205482226,45.64,78046.36,0.0,-0.9649,2e-05,5.31842]
[1777205487429,45.64,78045.5,0.0,-0.96491,2e-05,5.31691]
[1777205491124,45.64,78045.46,0.0,-0.9649,2e-05,5.31794]
[1777205491269,45.64,78045.46,0.0,-0.9649,2e-05,5.31794]
[1777205491288,45.65,78044.72,0.0,-0.96494,2e-05,5.31305]
[1777205491501,45.65,78044.72,0.0,-0.96494,2e-05,5.31305]
[1777205491519,45.65,78044.72,0.0,-0.96494,2e-05,5.31305]
[1777205495319,45.65,78035.11,0.0,-0.96517,2e-05,5.28409]
[1777205496324,45.65,78032.67,0.0,-0.96522,2e-05,5.27679]
[1777205499091,45.65,78032.77,0.0,-0.96522,2e-05,5.27778]
[1777205499270,45.65,78032.77,0.0,-0.96522,2e-05,5.27778]
[1777205499345,45.65,78032.59,0.0,-0.96522,2e-05,5.27756]
[1777205500368,45.65,78032.59,0.0,-0.96522,2e-05,5.27756]
[1777205500521,45.65,78034.08,0.0,-0.96518,2e-05,5.28255]
[1777205506394,45.66,78035.41,0.0,-0.96513,2e-05,5.28866]
[1777205506962,45.66,78035.41,0.0,-0.96513,2e-05,5.28866]
[1777205507022,45.66,78035.41,0.0,-0.96513,2e-05,5.28866]
[1777205507401,45.66,78035.83,0.0,-0.96512,2e-05,5.29029]
[1777205507610,45.66,78035.83,0.0,-0.96512,2e-05,5.29029]
[1777205507774,45.66,78035.83,0.0,-0.96512,2e-05,5.29029]
[1777205513442,45.66,78036.11,0.0,-0.96509,2e-05,5.29303]
[1777205514845,45.66,78036.11,0.0,-0.96509,2e-05,5.29303]
[1777205515026,45.66,78036.11,0.0,-0.96509,2e-05,5.29303]
[1777205515213,45.66,78036.11,0.0,-0.96509,2e-05,5.29303]
[1777205515269,45.66,78036.11,0.0,-0.96509,2e-05,5.29303]
[1777205515369,45.66,78036.06,0.0,-0.96509,2e-05,5.29349]
[1777205520492,45.67,78036.36,0.0,-0.96507,2e-05,5.29596]
[1777205525526,45.67,78036.62,0.0,-0.96505,2e-05,5.29831]
[1777205529625,45.67,78036.4,0.0,-0.96505,2e-05,5.29853]
[1777205529771,45.67,78036.4,0.0,-0.96505,2e-05,5.29853]
[1777205530084,45.67,78036.4,0.0,-0.96505,2e-05,5.29853]
[1777205530271,45.67,78036.4,0.0,-0.96505,2e-05,5.29853]
[1777205530371,45.68,78036.27,0.0,-0.96505,2e-05,5.29873]
[1777205536604,45.68,78036.38,0.0,-0.96503,2e-05,5.30121]
[1777205541639,45.69,78036.31,0.0,-0.96502,2e-05,5.3025]
[1777205545045,45.69,78036.24,0.0,-0.96502,2e-05,5.30288]
[1777205545268,45.69,78036.24,0.0,-0.96502,2e-05,5.30288]
[1777205545333,45.69,78036.26,0.0,-0.96501,2e-05,5.30324]
[1777205545633,45.69,78036.26,0.0,-0.96501,2e-05,5.30324]
[1777205545773,45.69,78036.26,0.0,-0.96501,2e-05,5.30324]
[1777205551709,45.69,78037.89,0.0,-0.96497,2e-05,5.30755]
[1777205556744,45.7,78038.06,0.0,-0.96496,2e-05,5.30954]
[1777205560991,45.7,78037.87,0.0,-0.96496,2e-05,5.30982]
[1777205561019,45.7,78037.87,0.0,-0.96496,2e-05,5.30982]
[1777205561093,45.7,78037.88,0.0,-0.96495,2e-05,5.31015]
[1777205561560,45.7,78037.88,0.0,-0.96495,2e-05,5.31015]
[1777205561771,45.7,78037.88,0.0,-0.96495,2e-05,5.31015]
[1777205567821,45.71,78036.02,0.0,-0.96498,2e-05,5.3064]
[1777205569121,45.71,78036.02,0.0,-0.96498,2e-05,5.3064]
[1777205569273,45.71,78036.02,0.0,-0.96498,2e-05,5.3064]
[1777205569374,45.71,78035.41,0.0,-0.96499,2e-05,5.30479]
[1777205569623,45.71,78035.41,0.0,-0.96499,2e-05,5.30479]
[1777205569772,45.71,78035.41,0.0,-0.96499,2e-05,5.30479]
[1777205574871,45.71,78034.8,0.0,-0.965,2e-05,5.30466]
[1777205581730,45.71,78034.31,0.0,-0.965,2e-05,5.30432]
[1777205581769,45.71,78034.31,0.0,-0.965,2e-05,5.30432]
[1777205582370,45.71,78034.31,0.0,-0.965,2e-05,5.30432]
[1777205582471,45.72,78033.47,0.0,-0.96501,2e-05,5.30258]
[1777205582521,45.72,78033.47,0.0,-0.96501,2e-05,5.30258]
[1777205583934,45.72,78030.32,0.0,-0.96508,2e-05,5.29334]
[1777205586849,45.72,78028.52,0.0,-0.96512,2e-05,5.28836]
[1777205587021,45.72,78028.52,0.0,-0.96512,2e-05,5.28836]
[1777205587025,45.72,78025.62,0.0,-0.96519,2e-05,5.27963]
[1777205592997,45.73,78025.31,0.0,-0.96518,2e-05,5.28071]
[1777205598033,45.73,78022.54,0.0,-0.96524,2e-05,5.27379]
[1777205599478,45.73,78022.54,0.0,-0.96524,2e-05,5.27379]
[1777205599525,45.73,78022.0,0.0,-0.96525,2e-05,5.27246]
[1777205600527,45.73,78022.16,0.0,-0.96524,2e-05,5.27332]
[1777205601054,45.73,78022.25,0.0,-0.96524,2e-05,5.27396]
[1777205606016,45.74,78018.89,0.0,-0.96531,2e-05,5.26491]
[1777205606268,45.74,78018.89,0.0,-0.96531,2e-05,5.26491]
[1777205608975,45.74,78016.02,0.0,-0.96537,2e-05,5.25712]
[1777205609027,45.74,78016.02,0.0,-0.96537,2e-05,5.25712]
[1777205609402,45.74,78016.02,0.0,-0.96537,2e-05,5.25712]
[1777205609425,45.74,78014.69,0.0,-0.9654,2e-05,5.25337]
[1777205609521,45.74,78014.69,0.0,-0.9654,2e-05,5.25337]
[1777205613571,45.74,78013.66,0.0,-0.96543,2e-05,5.24891]
[1777205613769,45.74,78013.66,0.0,-0.96543,2e-05,5.24891]
[1777205615318,45.75,78012.33,0.0,-0.96546,2e-05,5.24518]
[1777205615371,45.75,78012.32,0.0,-0.96545,2e-05,5.24555]
[1777205615519,45.75,78012.32,0.0,-0.96545,2e-05,5.24555]
[1777205616930,45.75,78011.95,0.0,-0.96546,2e-05,5.2448]
[1777205617020,45.75,78011.95,0.0,-0.96546,2e-05,5.2448]
[1777205621195,45.75,78007.38,0.0,-0.96555,2e-05,5.23268]
[1777205623419,45.75,78007.01,0.0,-0.96556,2e-05,5.23196]
[1777205627073,45.76,78002.65,0.0,-0.96565,2e-05,5.22019]
[1777205632139,45.76,78004.48,0.0,-0.96559,2e-05,5.22807]
[1777205632272,45.76,78004.48,0.0,-0.96559,2e-05,5.22807]
[1777205632276,45.77,78005.44,0.0,-0.96556,2e-05,5.23147]
[1777205636304,45.77,78001.54,0.0,-0.96564,2e-05,5.22116]
[1777205640546,45.77,78002.4,0.0,-0.96561,2e-05,5.22562]
[1777205640770,45.77,78002.4,0.0,-0.96561,2e-05,5.22562]
[1777205646374,45.78,78002.11,0.0,-0.96559,2e-05,5.22742]
[1777205650337,45.78,78002.11,0.0,-0.96559,2e-05,5.22742]
[1777205650521,45.78,78002.11,0.0,-0.96559,2e-05,5.22742]
[1777205653260,45.79,77999.18,0.0,-0.96564,2e-05,5.22106]
[1777205653280,45.79,77999.18,0.0,-0.96564,2e-05,5.22106]
[1777205653422,45.79,77998.48,0.0,-0.96565,2e-05,5.21936]
[1777205658458,45.8,77998.84,0.0,-0.96563,2e-05,5.2228]
[1777205662804,45.8,78000.59,0.0,-0.96557,2e-05,5.23005]
[1777205663020,45.8,78000.59,0.0,-0.96557,2e-05,5.23005]
[1777205667936,45.81,78001.11,0.0,-0.96554,2e-05,5.2339]
[1777205668021,45.81,78001.11,0.0,-0.96554,2e-05,5.2339]
[1777205668528,45.81,78000.45,0.0,-0.96555,2e-05,5.2323]
[1777205673563,45.81,78000.36,0.0,-0.96555,2e-05,5.23143]
[1777205673823,45.81,78000.36,0.0,-0.96555,2e-05,5.23143]
[1777205674021,45.81,78000.36,0.0,-0.96555,2e-05,5.23143]
[1777205679605,45.82,77999.12,0.0,-0.96556,2e-05,5.23031]
[1777205681996,45.82,77999.44,0.0,-0.96555,2e-05,5.23175]
[1777205682019,45.82,77999.44,0.0,-0.96555,2e-05,5.23175]
[1777205684290,45.82,77999.81,0.0,-0.96553,2e-05,5.23379]
[1777205684523,45.82,77999.81,0.0,-0.96553,2e-05,5.23379]
[1777205684380,45.83,77999.81,0.0,-0.96553,2e-05,5.23468]
[1777205691690,45.83,78000.08,0.0,-0.9655,2e-05,5.2386]
[1777205696725,45.84,77999.97,0.0,-0.96548,2e-05,5.24087]
[1777205697904,45.84,77999.97,0.0,-0.96548,2e-05,5.24087]
[1777205698020,45.84,77999.97,0.0,-0.96548,2e-05,5.24087]
[1777205703774,45.85,77999.61,0.0,-0.96546,2e-05,5.24279]
[1777205708809,45.85,77998.84,0.0,-0.96546,2e-05,5.24254]
[1777205714850,45.86,78000.99,0.0,-0.9654,2e-05,5.25041]
[1777205715899,45.86,78000.99,0.0,-0.9654,2e-05,5.25041]
[1777205716019,45.86,78000.99,0.0,-0.9654,2e-05,5.25041]
[1777205718536,45.86,78001.24,0.0,-0.9654,2e-05,5.25069]
[1777205718551,45.86,78000.7,0.0,-0.96542,2e-05,5.24877]
[1777205718775,45.86,78000.7,0.0,-0.96542,2e-05,5.24877]
[1777205721641,45.85,78000.64,0.0,-0.96542,2e-05,5.24835]
[1777205721769,45.85,78000.64,0.0,-0.96542,2e-05,5.24835]
[1777205726934,45.85,77998.68,0.0,-0.96548,2e-05,5.24041]
[1777205727718,45.85,77998.68,0.0,-0.96548,2e-05,5.24041]
[1777205727772,45.85,77998.68,0.0,-0.96548,2e-05,5.24041]
[1777205731353,45.85,77997.89,0.0,-0.96551,2e-05,5.23728]
[1777205731524,45.85,77997.89,0.0,-0.96551,2e-05,5.23728]
[1777205731625,45.85,77997.46,0.0,-0.96554,2e-05,5.2329]
[1777205734990,45.85,77993.92,0.0,-0.96563,2e-05,5.22109]
[1777205740026,45.84,77994.09,0.0,-0.96563,2e-05,5.22061]
[1777205741274,45.84,77994.09,0.0,-0.96563,2e-05,5.22061]
[1777205745064,45.84,77990.54,0.0,-0.96573,2e-05,5.20865]
[1777205749610,45.84,77987.41,0.0,-0.96579,2e-05,5.20039]
[1777205749770,45.84,77985.82,0.0,-0.96583,2e-05,5.19533]
[1777205750099,45.84,77985.92,0.0,-0.96583,2e-05,5.19547]
[1777205755134,45.85,77986.69,0.0,-0.96579,2e-05,5.20023]
[1777205760169,45.85,77987.99,0.0,-0.96574,2e-05,5.20653]
[1777205760785,45.85,77987.99,0.0,-0.96574,2e-05,5.20653]
[1777205760830,45.85,77987.99,0.0,-0.96574,2e-05,5.20653]
[1777205761020,45.85,77987.99,0.0,-0.96574,2e-05,5.20653]
[1777205761175,45.86,77987.62,0.0,-0.96575,2e-05,5.20584]
[1777205766211,45.86,77987.76,0.0,-0.96573,2e-05,5.20852]
[1777205771246,45.87,77987.1,0.0,-0.96572,2e-05,5.20871]
[1777205776281,45.87,77987.31,0.0,-0.9657,2e-05,5.21154]
[1777205781316,45.88,77992.98,0.0,-0.96555,2e-05,5.23119]
[1777205783330,45.88,77996.47,0.0,-0.96546,2e-05,5.24277]
[1777205783716,45.88,77996.47,0.0,-0.96546,2e-05,5.24277]
[1777205783718,45.88,77996.47,0.0,-0.96546,2e-05,5.24277]
[1777205783770,45.88,77996.47,0.0,-0.96546,2e-05,5.24277]
[1777205784336,45.88,77998.06,0.0,-0.96541,2e-05,5.24807]
[1777205789371,45.89,77998.9,0.0,-0.96538,2e-05,5.25247]
[1777205790522,45.89,77998.9,0.0,-0.96538,2e-05,5.25247]
[1777205790528,45.89,77998.9,0.0,-0.96538,2e-05,5.25247]
[1777205790623,45.89,77999.54,0.0,-0.96536,2e-05,5.25482]
[1777205790772,45.89,77999.54,0.0,-0.96536,2e-05,5.25482]
[1777205798435,45.89,77998.81,0.0,-0.96537,2e-05,5.25258]
[1777205801180,45.9,77998.92,0.0,-0.96536,2e-05,5.25364]
[1777205801204,45.9,77998.92,0.0,-0.96536,2e-05,5.25364]
[1777205801269,45.9,77998.92,0.0,-0.96536,2e-05,5.25364]
[1777205801456,45.9,77998.84,0.0,-0.96536,2e-05,5.25374]
[1777205806491,45.9,77998.91,0.0,-0.96535,2e-05,5.25572]
[1777205810751,45.91,77995.89,0.0,-0.96541,2e-05,5.24777]
[1777205810773,45.91,77995.89,0.0,-0.96541,2e-05,5.24777]
[1777205810807,45.91,77995.89,0.0,-0.96541,2e-05,5.24777]
[1777205811019,45.91,77995.89,0.0,-0.96541,2e-05,5.24777]
[1777205811526,45.91,77996.07,0.0,-0.9654,2e-05,5.24869]
[1777205816561,45.91,77994.06,0.0,-0.96544,2e-05,5.24427]
[1777205818062,45.91,77994.48,0.0,-0.96542,2e-05,5.24593]
[1777205818274,45.91,77994.48,0.0,-0.96542,2e-05,5.24593]
[1777205818575,45.91,77995.99,0.0,-0.96538,2e-05,5.25097]
[1777205820589,45.92,77999.79,0.0,-0.96529,2e-05,5.26344]
[1777205825625,45.92,78006.22,0.0,-0.96512,2e-05,5.28507]
[1777205827579,45.92,78007.43,0.0,-0.96508,2e-05,5.28914]
[1777205827586,45.92,78007.43,0.0,-0.96508,2e-05,5.28914]
[1777205827639,45.92,78007.14,0.0,-0.96509,2e-05,5.28853]
[1777205827769,45.92,78007.14,0.0,-0.96509,2e-05,5.28853]
[1777205833681,45.93,78002.48,0.0,-0.96519,2e-05,5.27587]
[1777205834443,45.93,78002.48,0.0,-0.96519,2e-05,5.27587]
[1777205834449,45.93,78002.48,0.0,-0.96519,2e-05,5.27587]
[1777205834522,45.93,78002.48,0.0,-0.96519,2e-05,5.27587]
[1777205834688,45.93,78003.78,0.0,-0.96515,2e-05,5.28024]
[1777205839723,45.93,78001.28,0.0,-0.9652,2e-05,5.2741]
[1777205841568,45.93,78000.26,0.0,-0.96522,2e-05,5.27126]
[1777205841571,45.93,78000.26,0.0,-0.96522,2e-05,5.27126]
[1777205841669,45.93,78000.26,0.0,-0.96522,2e-05,5.2716]
[1777205841769,45.93,78000.26,0.0,-0.96522,2e-05,5.2716]
[1777205847779,45.94,77999.27,0.0,-0.96523,2e-05,5.27055]
[1777205852814,45.94,77999.36,0.0,-0.96523,2e-05,5.26965]
[1777205857848,45.95,77999.29,0.0,-0.96522,2e-05,5.27108]
[1777205860405,45.95,77997.3,0.0,-0.96527,2e-05,5.26524]
[1777205860520,45.95,77997.3,0.0,-0.96527,2e-05,5.26524]
[1777205860622,45.95,77997.18,0.0,-0.96526,2e-05,5.26553]
[1777205865585,45.95,77996.92,0.0,-0.96526,2e-05,5.26573]
[1777205865628,45.95,77997.52,0.0,-0.96524,2e-05,5.26825]
[1777205865771,45.95,77997.52,0.0,-0.96524,2e-05,5.26825]
[1777205870939,45.96,77998.75,0.0,-0.9652,2e-05,5.27402]
[1777205873247,45.96,78001.25,0.0,-0.96513,2e-05,5.2821]
[1777205873271,45.96,78001.25,0.0,-0.96513,2e-05,5.2821]
[1777205873346,45.96,78001.31,0.0,-0.96513,2e-05,5.28259]
[1777205879559,45.96,78001.07,0.0,-0.96512,2e-05,5.28335]
[1777205879561,45.96,78001.07,0.0,-0.96512,2e-05,5.28335]
[1777205879627,45.96,78000.2,0.0,-0.96514,2e-05,5.28095]
[1777205885038,45.97,78000.8,0.0,-0.96511,2e-05,5.2847]
[1777205890073,45.97,78000.64,0.0,-0.9651,2e-05,5.28575]
[1777205895108,45.98,78000.81,0.0,-0.96509,2e-05,5.28781]
[1777205903164,45.98,78000.93,0.0,-0.96506,2e-05,5.29057]
[1777205905491,45.98,78000.93,0.0,-0.96506,2e-05,5.29057]
[1777205905520,45.98,78000.93,0.0,-0.96506,2e-05,5.29057]
[1777205905578,45.99,78000.68,0.0,-0.96507,2e-05,5.29038]
[1777205911220,45.99,78001.15,0.0,-0.96506,2e-05,5.29075]
[1777205912365,45.99,78001.15,0.0,-0.96506,2e-05,5.29075]
[1777205912406,45.99,78001.15,0.0,-0.96506,2e-05,5.29075]
[1777205912521,45.99,78001.15,0.0,-0.96506,2e-05,5.29075]
[1777205912623,45.99,78004.31,0.0,-0.96498,2e-05,5.30087]
[1777205917336,45.99,78006.45,0.0,-0.96492,2e-05,5.3086]
[1777205917341,45.99,78006.45,0.0,-0.96492,2e-05,5.3086]
[1777205917524,45.99,78006.45,0.0,-0.96492,2e-05,5.3086]
[1777205917618,45.99,78005.75,0.0,-0.96493,2e-05,5.30668]
[1777205920647,46.0,78006.26,0.0,-0.96491,2e-05,5.30881]
[1777205920777,46.0,78006.26,0.0,-0.96491,2e-05,5.30881]
[1777205920746,46.0,78005.03,0.0,-0.96494,2e-05,5.30524]
[1777205926630,46.0,78005.06,0.0,-0.96493,2e-05,5.30667]
[1777205926771,46.0,78005.06,0.0,-0.96493,2e-05,5.30667]
[1777205926728,46.0,78005.87,0.0,-0.96491,2e-05,5.30947]
[1777205932368,46.0,78005.03,0.0,-0.96492,2e-05,5.30849]
[1777205933585,46.0,78005.03,0.0,-0.96492,2e-05,5.30849]
[1777205933776,46.0,78005.03,0.0,-0.96492,2e-05,5.30849]
[1777205933625,46.0,78005.5,0.0,-0.9649,2e-05,5.31022]
[1777205942438,46.01,78005.18,0.0,-0.96489,2e-05,5.31157]
[1777205947473,46.01,78004.93,0.0,-0.96491,2e-05,5.3095]
[1777205952507,46.0,78004.96,0.0,-0.96492,2e-05,5.30766]
[1777205958550,46.0,78004.29,0.0,-0.96496,2e-05,5.30329]
[1777205963464,45.99,78003.9,0.0,-0.96498,2e-05,5.30057]
[1777205963523,45.99,78003.9,0.0,-0.96498,2e-05,5.30057]
[1777205963584,45.99,78004.12,0.0,-0.96498,2e-05,5.30088]
[1777205968619,45.99,78003.39,0.0,-0.96501,2e-05,5.29676]
[1777205973655,45.98,78003.78,0.0,-0.96503,2e-05,5.29329]
[1777205981711,45.97,78003.9,0.0,-0.96505,2e-05,5.29078]
[1777205986746,45.97,78003.69,0.0,-0.96507,2e-05,5.28834]
[1777205994802,45.96,78004.23,0.0,-0.96508,2e-05,5.28718]
[1777205997582,45.96,78005.05,0.0,-0.96507,2e-05,5.28903]
[1777205997774,45.96,78005.05,0.0,-0.96507,2e-05,5.28903]
[1777205997792,45.96,78005.05,0.0,-0.96507,2e-05,5.28867]
[1777206002858,45.96,78004.63,0.0,-0.9651,2e-05,5.2856]
[1777206009907,45.95,78004.59,0.0,-0.96512,2e-05,5.28304]
[1777206017963,45.94,78003.38,0.0,-0.96517,2e-05,5.27658]
[1777206023655,45.94,78003.1,0.0,-0.96518,2e-05,5.27438]
[1777206023692,45.94,78003.1,0.0,-0.96518,2e-05,5.27438]
[1777206023775,45.94,78003.1,0.0,-0.96518,2e-05,5.27438]
[1777206023857,45.94,78003.16,0.0,-0.96519,2e-05,5.2739]
[1777206029242,45.93,78003.01,0.0,-0.9652,2e-05,5.27212]
[1777206029246,45.93,78003.01,0.0,-0.9652,2e-05,5.27212]
[1777206029271,45.93,78003.01,0.0,-0.9652,2e-05,5.27212]
[1777206029284,45.93,78013.41,0.0,-0.96495,2e-05,5.30384]
[1777206031054,45.93,78013.35,0.0,-0.96497,2e-05,5.30108]
[1777206036648,45.94,78013.88,0.0,-0.96495,2e-05,5.30384]
[1777206036769,45.94,78013.88,0.0,-0.96495,2e-05,5.30384]
[1777206036870,45.94,78014.13,0.0,-0.96494,2e-05,5.3052]
[1777206042131,45.94,78013.84,0.0,-0.96493,2e-05,5.30602]
[1777206047489,45.94,78011.04,0.0,-0.96499,2e-05,5.29848]
[1777206047494,45.94,78011.04,0.0,-0.96499,2e-05,5.29848]
[1777206047522,45.94,78011.04,0.0,-0.96499,2e-05,5.29848]
[1777206047591,45.95,78010.94,0.0,-0.96499,2e-05,5.29847]
[1777206053208,45.95,78010.95,0.0,-0.96497,2e-05,5.30035]
[1777206054931,45.95,78010.95,0.0,-0.96497,2e-05,5.30035]
[1777206055005,45.95,78010.69,0.0,-0.96498,2e-05,5.29984]
[1777206055021,45.95,78010.69,0.0,-0.96498,2e-05,5.29984]
[1777206055222,45.95,78010.76,0.0,-0.96497,2e-05,5.30037]
[1777206060257,45.95,78010.85,0.0,-0.96498,2e-05,5.29961]
[1777206066299,45.94,78009.62,0.0,-0.96503,2e-05,5.29379]
[1777206066998,45.94,78009.62,0.0,-0.96503,2e-05,5.29379]
[1777206067003,45.94,78009.62,0.0,-0.96503,2e-05,5.29379]
[1777206067024,45.94,78009.62,0.0,-0.96503,2e-05,5.29379]
[1777206067306,45.94,78009.76,0.0,-0.96503,2e-05,5.2939]
[1777206074356,45.94,78010.19,0.0,-0.96503,2e-05,5.293]
[1777206077238,45.94,78010.35,0.0,-0.96503,2e-05,5.29287]
[1777206077269,45.94,78010.35,0.0,-0.96503,2e-05,5.29287]
[1777206077276,45.94,78010.35,0.0,-0.96503,2e-05,5.29287]
[1777206077526,45.94,78010.35,0.0,-0.96503,2e-05,5.29287]
[1777206077609,45.93,78008.96,0.0,-0.96507,2e-05,5.28823]
[1777206083335,45.93,78009.66,0.0,-0.96506,2e-05,5.28916]
[1777206083528,45.93,78009.66,0.0,-0.96506,2e-05,5.28916]
[1777206087447,45.93,78006.05,0.0,-0.96517,2e-05,5.27611]
[1777206091309,45.92,78006.2,0.0,-0.96517,2e-05,5.27572]
[1777206091357,45.92,78006.2,0.0,-0.96517,2e-05,5.27572]
[1777206091527,45.92,78006.2,0.0,-0.96517,2e-05,5.27572]
[1777206091594,45.93,78005.98,0.0,-0.96519,2e-05,5.27255]
[1777206097579,45.93,78005.49,0.0,-0.96519,2e-05,5.27283]
[1777206097586,45.93,78005.49,0.0,-0.96519,2e-05,5.27283]
[1777206097772,45.93,78005.49,0.0,-0.96519,2e-05,5.27283]
[1777206097797,45.93,78005.23,0.0,-0.96519,2e-05,5.27238]
[1777206100537,45.93,78009.4,0.0,-0.96508,2e-05,5.28639]
[1777206104251,45.94,78009.51,0.0,-0.96507,2e-05,5.28774]
[1777206104273,45.94,78009.51,0.0,-0.96507,2e-05,5.28774]
[1777206104364,45.94,78009.51,0.0,-0.96507,2e-05,5.28774]
[1777206104520,45.94,78009.51,0.0,-0.96507,2e-05,5.28774]
[1777206104566,45.94,78009.05,0.0,-0.96508,2e-05,5.28664]
[1777206109601,45.94,78011.06,0.0,-0.96502,2e-05,5.29456]
[1777206110608,45.94,78014.27,0.0,-0.96493,2e-05,5.30489]
[1777206111009,45.94,78014.27,0.0,-0.96493,2e-05,5.30489]
[1777206111021,45.94,78014.27,0.0,-0.96493,2e-05,5.30489]
[1777206112622,45.94,78021.05,0.0,-0.96476,2e-05,5.32667]
[1777206113961,45.94,78021.05,0.0,-0.96476,2e-05,5.32667]
[1777206114025,45.94,78020.99,0.0,-0.96476,2e-05,5.32676]
[1777206114636,45.95,78021.82,0.0,-0.96474,2e-05,5.32963]
[1777206117257,45.95,78019.98,0.0,-0.96478,2e-05,5.32442]
[1777206117275,45.95,78019.98,0.0,-0.96478,2e-05,5.32442]
[1777206122692,45.95,78022.48,0.0,-0.96471,2e-05,5.33383]
[1777206127727,45.95,78022.52,0.0,-0.9647,2e-05,5.3352]
[1777206128848,45.95,78022.52,0.0,-0.9647,2e-05,5.3352]
[1777206128954,45.95,78034.88,0.0,-0.96439,2e-05,5.37422]
[1777206129741,45.96,78033.39,0.0,-0.96442,2e-05,5.36972]
[1777206132407,45.96,78031.81,0.0,-0.96446,2e-05,5.36513]
[1777206137798,45.96,78032.92,0.0,-0.96442,2e-05,5.36968]
[1777206142832,45.96,78034.48,0.0,-0.96438,2e-05,5.37539]
[1777206145350,45.96,78035.23,0.0,-0.96436,2e-05,5.37805]
[1777206145520,45.96,78035.23,0.0,-0.96436,2e-05,5.37805]
[1777206145534,45.96,78035.23,0.0,-0.96436,2e-05,5.37805]
[1777206145775,45.96,78035.23,0.0,-0.96436,2e-05,5.37805]
[1777206145853,45.96,78034.48,0.0,-0.96437,2e-05,5.37583]
[1777206150889,45.96,78034.59,0.0,-0.96436,2e-05,5.3769]
[1777206155924,45.97,78035.13,0.0,-0.96436,2e-05,5.37643]
[1777206157038,45.97,78035.13,0.0,-0.96436,2e-05,5.37643]
[1777206157270,45.97,78035.75,0.0,-0.96435,2e-05,5.37852]
[1777206162973,45.97,78035.4,0.0,-0.96435,2e-05,5.3782]
[1777206168008,45.97,78035.65,0.0,-0.96434,2e-05,5.37962]
[1777206170546,45.97,78034.7,0.0,-0.96436,2e-05,5.37688]
[1777206170771,45.97,78034.7,0.0,-0.96436,2e-05,5.37688]
[1777206170774,45.97,78034.7,0.0,-0.96436,2e-05,5.37688]
[1777206171022,45.97,78034.7,0.0,-0.96436,2e-05,5.37688]
[1777206171030,45.97,78034.98,0.0,-0.96435,2e-05,5.37788]
[1777206177072,45.97,78033.95,0.0,-0.96437,2e-05,5.37539]
[1777206180026,45.97,78033.95,0.0,-0.96437,2e-05,5.37539]
[1777206180270,45.97,78033.95,0.0,-0.96437,2e-05,5.37539]
[1777206187142,45.98,78033.97,0.0,-0.96436,2e-05,5.37668]
[1777206192176,45.98,78035.19,0.0,-0.96433,2e-05,5.38109]
[1777206197212,45.98,78034.66,0.0,-0.96433,2e-05,5.37997]
[1777206201500,45.98,78034.66,0.0,-0.96433,2e-05,5.37997]
[1777206201522,45.98,78034.66,0.0,-0.96433,2e-05,5.37997]
[1777206201785,45.98,78034.66,0.0,-0.96433,2e-05,5.37997]
[1777206202027,45.98,78034.66,0.0,-0.96433,2e-05,5.37997]
[1777206201814,45.98,78035.13,0.0,-0.96432,2e-05,5.382]
[1777206204516,45.98,78036.99,0.0,-0.96427,2e-05,5.38806]
[1777206204773,45.98,78036.99,0.0,-0.96427,2e-05,5.38806]
[1777206210810,45.98,78036.07,0.0,-0.96429,2e-05,5.38537]
[1777206211019,45.98,78036.07,0.0,-0.96429,2e-05,5.38537]
[1777206211357,45.98,78036.62,0.0,-0.96429,2e-05,5.38473]
[1777206211525,45.98,78036.62,0.0,-0.96429,2e-05,5.38473]
[1777206211625,45.98,78036.77,0.0,-0.96429,2e-05,5.38529]
[1777206218358,45.98,78036.54,0.0,-0.96429,2e-05,5.38527]
[1777206219174,45.98,78036.54,0.0,-0.96429,2e-05,5.38527]
[1777206219272,45.98,78036.54,0.0,-0.96429,2e-05,5.38527]
[1777206223637,45.99,78036.65,0.0,-0.96428,2e-05,5.38582]
[1777206223771,45.99,78036.65,0.0,-0.96428,2e-05,5.38582]
[1777206224094,45.99,78036.65,0.0,-0.96428,2e-05,5.38582]
[1777206223872,45.99,78033.41,0.0,-0.96436,2e-05,5.37592]
[1777206224281,45.99,78033.41,0.0,-0.96436,2e-05,5.37592]
[1777206224401,45.99,78029.49,0.0,-0.96446,2e-05,5.36372]
[1777206229435,45.99,78029.24,0.0,-0.96446,2e-05,5.3636]
[1777206232898,45.99,78029.58,0.0,-0.96445,2e-05,5.36493]
[1777206233021,45.99,78029.58,0.0,-0.96445,2e-05,5.36493]
[1777206240513,45.99,78029.43,0.0,-0.96444,2e-05,5.36559]
[1777206244056,45.99,78029.44,0.0,-0.96444,2e-05,5.36575]
[1777206244269,45.99,78029.4,0.0,-0.96444,2e-05,5.36587]
[1777206244996,45.99,78029.4,0.0,-0.96444,2e-05,5.36587]
[1777206245023,45.99,78029.4,0.0,-0.96444,2e-05,5.36587]
[1777206245093,45.99,78028.42,0.0,-0.96446,2e-05,5.36291]
[1777206248454,45.99,78029.5,0.0,-0.96443,2e-05,5.36667]
[1777206253608,46.0,78027.93,0.0,-0.96447,2e-05,5.36247]
[1777206254960,46.0,78027.93,0.0,-0.96447,2e-05,5.36247]
[1777206255020,46.0,78027.93,0.0,-0.96447,2e-05,5.36247]
[1777206255056,46.0,78027.54,0.0,-0.96448,2e-05,5.36137]
[1777206260658,46.0,78026.74,0.0,-0.96449,2e-05,5.35963]
[1777206265693,46.0,78026.83,0.0,-0.96448,2e-05,5.36057]
[1777206269726,46.0,78022.07,0.0,-0.9646,2e-05,5.34619]
[1777206274761,46.0,78020.12,0.0,-0.96465,2e-05,5.33805]
[1777206279800,46.01,78020.1,0.0,-0.96465,2e-05,5.3388]
[1777206284835,46.01,78020.76,0.0,-0.96463,2e-05,5.34167]
[1777206289871,46.01,78020.54,0.0,-0.96463,2e-05,5.34174]
[1777206294905,46.01,78019.05,0.0,-0.96466,2e-05,5.33782]
[1777206299942,46.01,78018.1,0.0,-0.96467,2e-05,5.33561]
[1777206304986,46.02,78017.66,0.0,-0.96468,2e-05,5.33504]
[1777206311030,46.02,78019.19,0.0,-0.96463,2e-05,5.34078]
[1777206316065,46.02,78018.89,0.0,-0.96463,2e-05,5.34062]
[1777206324122,46.02,78019.22,0.0,-0.96462,2e-05,5.34288]
[1777206336205,46.03,78016.55,0.0,-0.96468,2e-05,5.33348]
[1777206341241,46.03,78015.92,0.0,-0.96469,2e-05,5.33234]
[1777206341362,46.03,78015.92,0.0,-0.96469,2e-05,5.33234]
[1777206341522,46.03,78015.92,0.0,-0.96469,2e-05,5.33234]
[1777206345517,46.03,78016.01,0.0,-0.96469,2e-05,5.33278]
[1777206345773,46.03,78016.01,0.0,-0.96469,2e-05,5.33278]
[1777206345875,46.03,78018.42,0.0,-0.96462,2e-05,5.34099]
[1777206351310,46.03,78019.07,0.0,-0.9646,2e-05,5.3438]
[1777206356346,46.04,78018.74,0.0,-0.9646,2e-05,5.34355]
[1777206362388,46.04,78018.75,0.0,-0.9646,2e-05,5.34455]
[1777206367423,46.04,78018.76,0.0,-0.96459,2e-05,5.34556]
[1777206372473,46.04,78018.76,0.0,-0.96459,2e-05,5.34556]
[1777206374518,46.04,78018.76,0.0,-0.96458,2e-05,5.34639]
[1777206378367,46.04,78019.24,0.0,-0.96456,2e-05,5.34855]
[1777206378521,46.04,78019.24,0.0,-0.96456,2e-05,5.34855]
[1777206378622,46.05,78019.24,0.0,-0.96456,2e-05,5.34888]
[1777206379810,46.05,78019.24,0.0,-0.96456,2e-05,5.34888]
[1777206380019,46.05,78019.24,0.0,-0.96456,2e-05,5.34888]
[1777206387563,46.05,78018.98,0.0,-0.96456,2e-05,5.34955]
[1777206395633,46.05,78018.98,0.0,-0.96456,2e-05,5.34955]
[1777206395770,46.05,78018.98,0.0,-0.96456,2e-05,5.34955]
[1777206395831,46.05,78019.31,0.0,-0.96455,2e-05,5.34905]
[1777206397490,46.05,78019.31,0.0,-0.96455,2e-05,5.34905]
[1777206397519,46.05,78019.31,0.0,-0.96455,2e-05,5.34905]
[1777206404558,46.05,78019.09,0.0,-0.96455,2e-05,5.34903]
[1777206409717,46.06,78019.1,0.0,-0.96454,2e-05,5.35074]
[1777206419787,46.06,78019.04,0.0,-0.96453,2e-05,5.35219]
[1777206421824,46.06,78019.55,0.0,-0.96452,2e-05,5.35395]
[1777206422020,46.06,78019.55,0.0,-0.96452,2e-05,5.35395]
[1777206422049,46.06,78021.79,0.0,-0.96446,2e-05,5.36113]
[1777206423195,46.06,78021.79,0.0,-0.96446,2e-05,5.36113]
[1777206423269,46.06,78021.79,0.0,-0.96446,2e-05,5.36113]
[1777206429858,46.07,78023.11,0.0,-0.96442,2e-05,5.36634]
[1777206431326,46.07,78023.11,0.0,-0.96442,2e-05,5.36634]
[1777206431520,46.07,78022.78,0.0,-0.96442,2e-05,5.36544]
[1777206431872,46.07,78022.95,0.0,-0.96442,2e-05,5.3661]
[1777206432367,46.07,78022.95,0.0,-0.96442,2e-05,5.3661]
[1777206432519,46.07,78022.95,0.0,-0.96442,2e-05,5.3661]
[1777206438921,46.07,78023.16,0.0,-0.96441,2e-05,5.36763]
[1777206444963,46.07,78023.66,0.0,-0.96439,2e-05,5.36989]
[1777206450288,46.07,78023.79,0.0,-0.96438,2e-05,5.37075]
[1777206450347,46.07,78023.63,0.0,-0.96438,2e-05,5.37035]
[1777206450525,46.07,78023.63,0.0,-0.96438,2e-05,5.37035]
[1777206451005,46.07,78023.66,0.0,-0.9644,2e-05,5.36769]
[1777206451545,46.07,78023.66,0.0,-0.9644,2e-05,5.36769]
[1777206451770,46.07,78023.66,0.0,-0.9644,2e-05,5.36769]
[1777206458057,46.08,78023.75,0.0,-0.96439,2e-05,5.36875]
[1777206467120,46.08,78023.57,0.0,-0.96439,2e-05,5.36915]
[1777206471033,46.08,78024.37,0.0,-0.96437,2e-05,5.37197]
[1777206471274,46.08,78024.37,0.0,-0.96437,2e-05,5.37197]
[1777206471332,46.08,78025.49,0.0,-0.96434,2e-05,5.37558]
[1777206472274,46.08,78025.49,0.0,-0.96434,2e-05,5.37558]
[1777206472518,46.08,78025.13,0.0,-0.96435,2e-05,5.37454]
[1777206478661,46.08,78027.16,0.0,-0.96429,2e-05,5.38132]
[1777206478778,46.08,78027.16,0.0,-0.96429,2e-05,5.38132]
[1777206479205,46.08,78026.14,0.0,-0.96432,2e-05,5.37826]
[1777206479913,46.08,78026.14,0.0,-0.96432,2e-05,5.37826]
[1777206480020,46.08,78026.14,0.0,-0.96432,2e-05,5.37826]
[1777206485246,46.08,78024.65,0.0,-0.96435,2e-05,5.37406]
[1777206486698,46.08,78024.09,0.0,-0.96436,2e-05,5.37238]
[1777206486771,46.08,78024.09,0.0,-0.96436,2e-05,5.37238]
[1777206487260,46.08,78020.9,0.0,-0.96444,2e-05,5.36245]
[1777206488357,46.08,78020.9,0.0,-0.96444,2e-05,5.36245]
[1777206488267,46.08,78014.5,0.0,-0.9646,2e-05,5.34251]
[1777206488519,46.08,78014.5,0.0,-0.9646,2e-05,5.34251]
[1777206493302,46.08,78011.5,0.0,-0.96467,2e-05,5.33384]
[1777206494241,46.08,78011.5,0.0,-0.96467,2e-05,5.33384]
[1777206494271,46.08,78011.5,0.0,-0.96467,2e-05,5.33384]
[1777206494309,46.08,78010.7,0.0,-0.96469,2e-05,5.3315]
[1777206495710,46.08,78010.62,0.0,-0.96469,2e-05,5.33141]
[1777206495770,46.08,78010.62,0.0,-0.96469,2e-05,5.33141]
[1777206501358,46.09,78009.74,0.0,-0.9647,2e-05,5.32972]
[1777206503239,46.09,78007.71,0.0,-0.96475,2e-05,5.32357]
[1777206503269,46.09,78007.71,0.0,-0.96475,2e-05,5.32357]
[1777206503372,46.09,78005.64,0.0,-0.9648,2e-05,5.31731]
[1777206505336,46.09,78004.6,0.0,-0.96482,2e-05,5.31428]
[1777206505525,46.09,78005.25,0.0,-0.9648,2e-05,5.31652]
[1777206511428,46.09,78004.04,0.0,-0.96484,2e-05,5.31122]
[1777206516603,46.09,78003.33,0.0,-0.96486,2e-05,5.30924]
[1777206516768,46.09,78003.33,0.0,-0.96486,2e-05,5.30924]
[1777206516819,46.1,78003.47,0.0,-0.96484,2e-05,5.31087]
[1777206518952,46.1,78003.77,0.0,-0.96484,2e-05,5.31181]
[1777206519019,46.1,78003.77,0.0,-0.96484,2e-05,5.31181]
[1777206522505,46.1,78006.54,0.0,-0.96476,2e-05,5.32168]
[1777206524429,46.1,78006.54,0.0,-0.96476,2e-05,5.32168]
[1777206524518,46.1,78006.92,0.0,-0.96475,2e-05,5.32312]
[1777206528340,46.1,78002.59,0.0,-0.96484,2e-05,5.31085]
[1777206528547,46.1,77999.1,0.0,-0.96493,2e-05,5.29999]
[1777206530096,46.1,77999.1,0.0,-0.96493,2e-05,5.29999]
[1777206530130,46.11,77998.05,0.0,-0.96495,2e-05,5.29726]
[1777206531412,46.11,77998.05,0.0,-0.96495,2e-05,5.29726]
[1777206531753,46.11,77997.74,0.0,-0.96496,2e-05,5.2963]
[1777206531855,46.11,77997.74,0.0,-0.96495,2e-05,5.29687]
[1777206537610,46.11,77997.59,0.0,-0.96494,2e-05,5.2981]
[1777206543653,46.12,77997.33,0.0,-0.96494,2e-05,5.29893]
[1777206549447,46.12,77995.73,0.0,-0.96497,2e-05,5.29506]
[1777206549518,46.12,77994.83,0.0,-0.96499,2e-05,5.29255]
[1777206549983,46.12,77994.83,0.0,-0.96499,2e-05,5.29255]
[1777206550020,46.12,77994.83,0.0,-0.96499,2e-05,5.29255]
[1777206550080,46.12,77995.06,0.0,-0.96498,2e-05,5.29355]
[1777206553724,46.12,77989.35,0.0,-0.96511,2e-05,5.27634]
[1777206555428,46.12,77989.35,0.0,-0.96511,2e-05,5.27634]
[1777206555520,46.12,77987.39,0.0,-0.96516,2e-05,5.26994]
[1777206557753,46.12,77982.95,0.0,-0.96528,2e-05,5.25506]
[1777206560282,46.12,77982.16,0.0,-0.96531,2e-05,5.25213]
[1777206560521,46.11,77980.49,0.0,-0.96535,2e-05,5.24668]
[1777206560655,46.11,77980.49,0.0,-0.96535,2e-05,5.24668]
[1777206560769,46.11,77980.49,0.0,-0.96535,2e-05,5.24668]
[1777206560773,46.11,77980.55,0.0,-0.96535,2e-05,5.24658]
[1777206565809,46.11,77986.12,0.0,-0.96523,2e-05,5.26181]
[1777206568213,46.11,77987.76,0.0,-0.96519,2e-05,5.26639]
[1777206568269,46.11,77987.76,0.0,-0.96519,2e-05,5.26639]
[1777206573866,46.11,77991.94,0.0,-0.9651,2e-05,5.27747]
[1777206575053,46.11,77991.94,0.0,-0.9651,2e-05,5.27747]
[1777206575281,46.11,77991.94,0.0,-0.9651,2e-05,5.27747]
[1777206575996,46.11,77992.98,0.0,-0.96507,2e-05,5.281]
[1777206576019,46.11,77992.98,0.0,-0.96507,2e-05,5.281]
[1777206576095,46.11,77992.81,0.0,-0.96508,2e-05,5.28078]
[1777206581921,46.12,77992.58,0.0,-0.96507,2e-05,5.28193]
[1777206583906,46.12,77992.53,0.0,-0.96506,2e-05,5.28209]
[1777206584024,46.12,77992.53,0.0,-0.96506,2e-05,5.28209]
[1777206589977,46.12,77994.11,0.0,-0.96501,2e-05,5.28917]
[1777206595017,46.13,77995.09,0.0,-0.96497,2e-05,5.29373]
[1777206600051,46.13,77994.94,0.0,-0.96496,2e-05,5.29477]
[1777206605087,46.13,77988.26,0.0,-0.96511,2e-05,5.27556]
[1777206606106,46.13,77988.26,0.0,-0.96511,2e-05,5.27556]
[1777206606269,46.13,77988.26,0.0,-0.96511,2e-05,5.27556]
[1777206607385,46.14,77986.38,0.0,-0.96516,2e-05,5.27008]
[1777206607487,46.14,77986.18,0.0,-0.96516,2e-05,5.2698]
[1777206607520,46.14,77986.18,0.0,-0.96516,2e-05,5.2698]
[1777206613143,46.14,77987.85,0.0,-0.9651,2e-05,5.27697]
[1777206615340,46.14,77988.09,0.0,-0.96509,2e-05,5.27804]
[1777206615518,46.14,77988.09,0.0,-0.96509,2e-05,5.27804]
[1777206621199,46.15,77987.45,0.0,-0.96509,2e-05,5.27832]
[1777206626234,46.15,77987.48,0.0,-0.96508,2e-05,5.28]
[1777206628557,46.15,77987.72,0.0,-0.96507,2e-05,5.28137]
[1777206628779,46.15,77987.72,0.0,-0.96507,2e-05,5.28137]
[1777206629566,46.16,77987.4,0.0,-0.96507,2e-05,5.28069]
[1777206629768,46.16,77987.4,0.0,-0.96507,2e-05,5.28069]
[1777206630262,46.16,77986.87,0.0,-0.96508,2e-05,5.27936]
[1777206635297,46.16,77985.99,0.0,-0.96511,2e-05,5.27539]
[1777206638439,46.16,77988.4,0.0,-0.96505,2e-05,5.28349]
[1777206638518,46.16,77988.4,0.0,-0.96505,2e-05,5.28349]
[1777206644360,46.17,77989.26,0.0,-0.96501,2e-05,5.28826]
[1777206646091,46.17,77989.0,0.0,-0.96501,2e-05,5.28775]
[1777206646270,46.17,77989.0,0.0,-0.96501,2e-05,5.28775]
[1777206646842,46.17,77989.23,0.0,-0.965,2e-05,5.28876]
[1777206647018,46.17,77989.23,0.0,-0.965,2e-05,5.28876]
[1777206647381,46.17,77989.04,0.0,-0.96501,2e-05,5.28847]
[1777206652416,46.17,77988.75,0.0,-0.965,2e-05,5.28905]
[1777206659464,46.18,77988.95,0.0,-0.96498,2e-05,5.29171]
[1777206660298,46.18,77988.95,0.0,-0.96498,2e-05,5.29171]
[1777206660519,46.18,77988.95,0.0,-0.96498,2e-05,5.29171]
[1777206666863,46.18,77987.98,0.0,-0.96499,2e-05,5.28986]
[1777206672556,46.19,77988.12,0.0,-0.96497,2e-05,5.29284]
[1777206672768,46.19,77988.12,0.0,-0.96497,2e-05,5.29284]
[1777206672775,46.19,77988.12,0.0,-0.96497,2e-05,5.29284]
[1777206673440,46.19,77988.12,0.0,-0.96497,2e-05,5.29284]
[1777206673523,46.19,77988.12,0.0,-0.96497,2e-05,5.29284]
[1777206673537,46.19,77988.12,0.0,-0.96497,2e-05,5.29312]
[1777206678598,46.19,77987.97,0.0,-0.96496,2e-05,5.29402]
[1777206685125,46.2,77987.87,0.0,-0.96495,2e-05,5.29479]
[1777206685270,46.2,77987.87,0.0,-0.96495,2e-05,5.29479]
[1777206690684,46.2,77985.84,0.0,-0.96499,2e-05,5.29066]
[1777206699747,46.21,77986.03,0.0,-0.96498,2e-05,5.2911]
[1777206702052,46.21,77986.29,0.0,-0.96497,2e-05,5.29217]
[1777206702269,46.21,77986.29,0.0,-0.96497,2e-05,5.29217]
[1777206703032,46.21,77986.75,0.0,-0.96496,2e-05,5.29386]
[1777206703269,46.21,77986.75,0.0,-0.96496,2e-05,5.29386]
[1777206703370,46.21,77986.66,0.0,-0.96496,2e-05,5.29384]
[1777206705789,46.21,77991.71,0.0,-0.96483,2e-05,5.31028]
[1777206707157,46.21,77991.71,0.0,-0.96483,2e-05,5.31028]
[1777206707268,46.21,77991.71,0.0,-0.96483,2e-05,5.31028]
[1777206708810,46.21,77997.41,0.0,-0.96468,2e-05,5.32868]
[1777206713845,46.22,77994.66,0.0,-0.96474,2e-05,5.32115]
[1777206714990,46.22,77994.66,0.0,-0.96474,2e-05,5.32115]
[1777206715018,46.22,77994.66,0.0,-0.96474,2e-05,5.32115]
[1777206716355,46.22,77994.66,0.0,-0.96474,2e-05,5.32137]
[1777206716518,46.22,77994.66,0.0,-0.96474,2e-05,5.32137]
[1777206716619,46.22,77994.77,0.0,-0.96473,2e-05,5.32193]
[1777206721901,46.22,77994.41,0.0,-0.96473,2e-05,5.3221]
[1777206723880,46.22,77994.31,0.0,-0.96473,2e-05,5.32201]
[1777206724019,46.22,77994.31,0.0,-0.96473,2e-05,5.32201]
[1777206729301,46.22,77990.27,0.0,-0.96482,2e-05,5.31061]
[1777206729521,46.22,77990.27,0.0,-0.96482,2e-05,5.31061]
[1777206730263,46.23,77990.56,0.0,-0.96481,2e-05,5.31175]
[1777206730270,46.23,77990.56,0.0,-0.96481,2e-05,5.31175]
[1777206730310,46.23,77990.09,0.0,-0.96482,2e-05,5.31053]
[1777206734799,46.23,77987.73,0.0,-0.96487,2e-05,5.30414]
[1777206735020,46.23,77987.73,0.0,-0.96487,2e-05,5.30414]
[1777206741034,46.23,77986.63,0.0,-0.96489,2e-05,5.30246]
[1777206746070,46.24,77986.13,0.0,-0.96489,2e-05,5.30212]
[1777206750320,46.24,77987.21,0.0,-0.96486,2e-05,5.30618]
[1777206750524,46.24,77987.21,0.0,-0.96486,2e-05,5.30618]
[1777206751076,46.24,77987.21,0.0,-0.96485,2e-05,5.30642]
[1777206751270,46.24,77987.21,0.0,-0.96485,2e-05,5.30642]
[1777206751370,46.24,77987.21,0.0,-0.96487,2e-05,5.3038]
[1777206757148,46.24,77986.72,0.0,-0.96487,2e-05,5.30368]
[1777206758322,46.24,77986.72,0.0,-0.96487,2e-05,5.30368]
[1777206758518,46.24,77986.72,0.0,-0.96487,2e-05,5.30368]
[1777206764197,46.25,77986.98,0.0,-0.96485,2e-05,5.3061]
[1777206770240,46.25,77987.15,0.0,-0.96484,2e-05,5.30799]
[1777206775277,46.25,77988.06,0.0,-0.96481,2e-05,5.31193]
[1777206782032,46.26,77989.1,0.0,-0.96477,2e-05,5.31601]
[1777206782269,46.26,77989.1,0.0,-0.96477,2e-05,5.31601]
[1777206783100,46.26,77989.12,0.0,-0.96477,2e-05,5.3167]
[1777206783270,46.26,77989.12,0.0,-0.96477,2e-05,5.3167]
[1777206783344,46.26,77989.12,0.0,-0.96477,2e-05,5.3169]
[1777206786306,46.26,77989.12,0.0,-0.96477,2e-05,5.3169]
[1777206786523,46.26,77989.12,0.0,-0.96477,2e-05,5.3169]
[1777206791452,46.26,77988.02,0.0,-0.96478,2e-05,5.31493]
[1777206791521,46.26,77988.02,0.0,-0.96478,2e-05,5.31493]
[1777206791977,46.26,77987.96,0.0,-0.96478,2e-05,5.31495]
[1777206792026,46.26,77987.96,0.0,-0.96478,2e-05,5.31495]
[1777206792400,46.26,77987.72,0.0,-0.96479,2e-05,5.31441]
[1777206798088,46.26,77987.79,0.0,-0.96478,2e-05,5.31524]
[1777206801658,46.27,77987.86,0.0,-0.96477,2e-05,5.31647]
[1777206801768,46.27,77987.86,0.0,-0.96477,2e-05,5.31647]
[1777206808081,46.27,77990.11,0.0,-0.9647,2e-05,5.32464]
[1777206808268,46.27,77990.11,0.0,-0.9647,2e-05,5.32464]
[1777206808515,46.27,77990.19,0.0,-0.9647,2e-05,5.32527]
[1777206812566,46.27,77990.22,0.0,-0.96471,2e-05,5.32306]
[1777206812769,46.27,77990.01,0.0,-0.96472,2e-05,5.3226]
[1777206818585,46.28,77989.86,0.0,-0.96471,2e-05,5.32326]
[1777206819992,46.28,77989.86,0.0,-0.96471,2e-05,5.32326]
[1777206820018,46.28,77989.86,0.0,-0.96471,2e-05,5.32326]
[1777206820696,46.28,77989.86,0.0,-0.96471,2e-05,5.32326]
[1777206820771,46.28,77990.25,0.0,-0.9647,2e-05,5.32485]
[1777206821605,46.28,77989.92,0.0,-0.9647,2e-05,5.32401]
[1777206826640,46.28,77990.45,0.0,-0.96468,2e-05,5.32659]
[1777206826750,46.28,77990.45,0.0,-0.96468,2e-05,5.32659]
[1777206826768,46.28,77990.45,0.0,-0.96468,2e-05,5.32659]
[1777206832682,46.28,77991.34,0.0,-0.96465,2e-05,5.33043]
[1777206837717,46.28,77991.21,0.0,-0.96465,2e-05,5.33092]
[1777206842752,46.29,77991.2,0.0,-0.96464,2e-05,5.33178]
[1777206846417,46.29,77991.26,0.0,-0.96464,2e-05,5.33214]
[1777206846518,46.29,77991.26,0.0,-0.96464,2e-05,5.33214]
[1777206847366,46.29,77991.26,0.0,-0.96463,2e-05,5.33267]
[1777206847522,46.29,77991.26,0.0,-0.96463,2e-05,5.33267]
[1777206847524,46.29,77990.86,0.0,-0.96464,2e-05,5.3316]
[1777206852822,46.29,77990.77,0.0,-0.96464,2e-05,5.33222]
[1777206858087,46.29,77989.34,0.0,-0.96467,2e-05,5.32848]
[1777206858270,46.29,77989.34,0.0,-0.96467,2e-05,5.32848]
[1777206864410,46.3,77989.66,0.0,-0.96465,2e-05,5.33039]
[1777206864527,46.3,77989.66,0.0,-0.96465,2e-05,5.33039]
[1777206864616,46.3,77989.31,0.0,-0.96466,2e-05,5.32984]
[1777206872202,46.3,77989.74,0.0,-0.96464,2e-05,5.33206]
[1777206872273,46.3,77989.74,0.0,-0.96464,2e-05,5.33206]
[1777206877997,46.3,77987.79,0.0,-0.96469,2e-05,5.32478]
[1777206883033,46.31,77987.74,0.0,-0.96468,2e-05,5.32553]
[1777206884891,46.31,77987.24,0.0,-0.9647,2e-05,5.32416]
[1777206885017,46.31,77987.24,0.0,-0.9647,2e-05,5.32416]
[1777206886067,46.31,77987.61,0.0,-0.96469,2e-05,5.32549]
[1777206886271,46.31,77987.61,0.0,-0.96469,2e-05,5.32549]
[1777206886363,46.31,77987.61,0.0,-0.96468,2e-05,5.32567]
[1777206893104,46.31,77987.6,0.0,-0.96467,2e-05,5.32688]
[1777206898139,46.31,77987.81,0.0,-0.96466,2e-05,5.32841]
[1777206903174,46.32,77987.26,0.0,-0.96467,2e-05,5.32756]
[1777206909216,46.32,77987.66,0.0,-0.96465,2e-05,5.32983]
[1777206915241,46.32,77988.01,0.0,-0.96464,2e-05,5.33108]
[1777206915273,46.32,77988.01,0.0,-0.96464,2e-05,5.33108]
[1777206921300,46.32,77988.05,0.0,-0.96462,2e-05,5.33301]
[1777206925547,46.32,77988.05,0.0,-0.96462,2e-05,5.33349]
[1777206925770,46.32,77988.05,0.0,-0.96462,2e-05,5.33349]
[1777206925584,46.32,77988.05,0.0,-0.96462,2e-05,5.33365]
[1777206927350,46.32,77988.05,0.0,-0.96462,2e-05,5.33365]
[1777206927517,46.32,77988.05,0.0,-0.96462,2e-05,5.33365]
[1777206933384,46.33,77987.9,0.0,-0.96463,2e-05,5.33161]
[1777206941440,46.33,77988.07,0.0,-0.96462,2e-05,5.33343]
[1777206943536,46.33,77988.07,0.0,-0.96462,2e-05,5.33343]
[1777206943769,46.33,77988.07,0.0,-0.96462,2e-05,5.33343]
[1777206944486,46.33,77988.07,0.0,-0.96461,2e-05,5.33374]
[1777206944522,46.33,77988.07,0.0,-0.96461,2e-05,5.33374]
[1777206944623,46.33,77988.07,0.0,-0.96461,2e-05,5.3339]
[1777206950502,46.34,77987.94,0.0,-0.96461,2e-05,5.33444]
[1777206955539,46.34,77987.97,0.0,-0.9646,2e-05,5.33532]
[1777206962588,46.34,77987.77,0.0,-0.9646,2e-05,5.33578]
[1777206967623,46.34,77987.97,0.0,-0.96459,2e-05,5.33717]
[1777206972658,46.34,77988.51,0.0,-0.96457,2e-05,5.3396]
[1777206973523,46.34,77988.51,0.0,-0.96457,2e-05,5.3396]
[1777206978700,46.35,77989.54,0.0,-0.96453,2e-05,5.34368]
[1777206983735,46.35,77989.48,0.0,-0.96453,2e-05,5.34419]
[1777206985121,46.35,77989.63,0.0,-0.96452,2e-05,5.3448]
[1777206985276,46.35,77989.63,0.0,-0.96452,2e-05,5.3448]
[1777206985301,46.35,77989.63,0.0,-0.96452,2e-05,5.3448]
[1777206985518,46.35,77989.63,0.0,-0.96452,2e-05,5.3448]
[1777206985570,46.35,77989.63,0.0,-0.96452,2e-05,5.34494]
[1777206990784,46.35,77989.66,0.0,-0.96452,2e-05,5.34573]
[1777206994014,46.35,77989.89,0.0,-0.96453,2e-05,5.344]
[1777206994269,46.35,77989.89,0.0,-0.96453,2e-05,5.344]
[1777206994328,46.35,77989.89,0.0,-0.96453,2e-05,5.344]
[1777206994518,46.35,77989.89,0.0,-0.96453,2e-05,5.344]
[1777206994812,46.35,77990.72,0.0,-0.9645,2e-05,5.34672]
[1777207003874,46.36,77991.14,0.0,-0.96448,2e-05,5.34925]
[1777207009917,46.36,77991.42,0.0,-0.96447,2e-05,5.35094]
[1777207012842,46.36,77991.42,0.0,-0.96447,2e-05,5.35094]
[1777207013021,46.36,77991.66,0.0,-0.96446,2e-05,5.35196]
[1777207013139,46.36,77991.66,0.0,-0.96446,2e-05,5.35196]
[1777207013269,46.36,77991.66,0.0,-0.96446,2e-05,5.35196]
[1777207013370,46.36,77991.2,0.0,-0.96447,2e-05,5.35079]
[1777207018980,46.36,77991.19,0.0,-0.96447,2e-05,5.35079]
[1777207024015,46.35,77991.22,0.0,-0.96449,2e-05,5.34835]
[1777207027759,46.35,77991.35,0.0,-0.9645,2e-05,5.34774]
[1777207027775,46.35,77991.35,0.0,-0.9645,2e-05,5.34774]
[1777207027919,46.35,77991.35,0.0,-0.9645,2e-05,5.34774]
[1777207027861,46.35,77998.11,0.0,-0.96434,2e-05,5.36781]
[1777207028017,46.35,77998.11,0.0,-0.96434,2e-05,5.36781]
[1777207030058,46.34,77999.07,0.0,-0.96432,2e-05,5.36974]
[1777207035093,46.34,77999.14,0.0,-0.96434,2e-05,5.36729]
[1777207039664,46.33,77999.23,0.0,-0.96436,2e-05,5.36548]
[1777207039770,46.33,77999.23,0.0,-0.96436,2e-05,5.36548]
[1777207039842,46.33,77999.23,0.0,-0.96436,2e-05,5.36548]
[1777207039871,46.33,77998.96,0.0,-0.96437,2e-05,5.36412]
[1777207040018,46.33,77998.96,0.0,-0.96437,2e-05,5.36412]
[1777207045164,46.32,77999.16,0.0,-0.96439,2e-05,5.36166]
[1777207049315,46.32,77999.91,0.0,-0.96438,2e-05,5.36248]
[1777207049491,46.32,77999.91,0.0,-0.96438,2e-05,5.36248]
[1777207049521,46.32,77999.91,0.0,-0.96438,2e-05,5.36248]
[1777207049590,46.32,77999.86,0.0,-0.96439,2e-05,5.36182]
[1777207055234,46.31,78001.41,0.0,-0.96439,2e-05,5.36081]
[1777207056562,46.31,78001.41,0.0,-0.96439,2e-05,5.36081]
[1777207056768,46.31,78001.41,0.0,-0.96439,2e-05,5.36081]
[1777207056816,46.31,78001.41,0.0,-0.96439,2e-05,5.36081]
[1777207056871,46.31,78001.91,0.0,-0.96438,2e-05,5.36187]
[1777207057019,46.31,78001.91,0.0,-0.96438,2e-05,5.36187]
[1777207061261,46.3,78002.93,0.0,-0.96437,2e-05,5.36309]
[1777207061270,46.3,78002.93,0.0,-0.96437,2e-05,5.36309]
[1777207061514,46.3,78002.93,0.0,-0.96437,2e-05,5.36309]
[1777207061523,46.3,78002.93,0.0,-0.96437,2e-05,5.36309]
[1777207061573,46.3,78003.21,0.0,-0.96437,2e-05,5.36347]
[1777207066924,46.3,78002.74,0.0,-0.96439,2e-05,5.36068]
[1777207067023,46.3,78001.88,0.0,-0.96441,2e-05,5.35815]
[1777207067088,46.3,78001.88,0.0,-0.96441,2e-05,5.35815]
[1777207067272,46.3,78001.88,0.0,-0.96441,2e-05,5.35815]
[1777207067319,46.3,78002.0,0.0,-0.96441,2e-05,5.35869]
[1777207073361,46.3,78002.04,0.0,-0.9644,2e-05,5.3598]
[1777207079403,46.3,78003.06,0.0,-0.96437,2e-05,5.36397]
[1777207084437,46.31,78003.27,0.0,-0.96435,2e-05,5.36543]
[1777207085643,46.31,78003.27,0.0,-0.96435,2e-05,5.36543]
[1777207085771,46.31,78003.27,0.0,-0.96435,2e-05,5.36543]
[1777207085861,46.31,78003.27,0.0,-0.96435,2e-05,5.36559]
[1777207086019,46.31,78003.27,0.0,-0.96435,2e-05,5.36559]
[1777207091487,46.31,78003.21,0.0,-0.96435,2e-05,5.36635]
[1777207094781,46.31,78003.18,0.0,-0.96435,2e-05,5.36656]
[1777207094877,46.31,78003.39,0.0,-0.96434,2e-05,5.36737]
[1777207095013,46.31,78003.39,0.0,-0.96434,2e-05,5.36737]
[1777207095019,46.31,78003.39,0.0,-0.96434,2e-05,5.36737]
[1777207100550,46.31,78003.76,0.0,-0.96432,2e-05,5.3694]
[1777207105585,46.31,78003.43,0.0,-0.96433,2e-05,5.36907]
[1777207112634,46.32,78003.57,0.0,-0.96433,2e-05,5.3676]
[1777207119683,46.32,78003.6,0.0,-0.96432,2e-05,5.36864]
[1777207122270,46.32,78003.6,0.0,-0.96432,2e-05,5.36864]
[1777207122447,46.32,78003.6,0.0,-0.96432,2e-05,5.36864]
[1777207122525,46.32,78003.6,0.0,-0.96432,2e-05,5.36864]
[1777207122595,46.32,78003.6,0.0,-0.96432,2e-05,5.36905]
[1777207127739,46.32,78003.61,0.0,-0.96431,2e-05,5.36977]
[1777207134788,46.32,78003.72,0.0,-0.9643,2e-05,5.37108]
[1777207141478,46.33,78003.84,0.0,-0.9643,2e-05,5.37199]
[1777207141524,46.33,78003.84,0.0,-0.9643,2e-05,5.37199]
[1777207141531,46.33,78003.84,0.0,-0.9643,2e-05,5.37199]
[1777207141773,46.33,78003.84,0.0,-0.9643,2e-05,5.37199]
[1777207141839,46.33,78003.61,0.0,-0.9643,2e-05,5.37168]
[1777207146873,46.33,78003.85,0.0,-0.96429,2e-05,5.3731]
[1777207151907,46.33,78003.68,0.0,-0.96429,2e-05,5.37322]
[1777207156943,46.33,78003.66,0.0,-0.96428,2e-05,5.37382]
[1777207162985,46.33,78002.98,0.0,-0.96429,2e-05,5.37247]
[1777207165988,46.33,78002.45,0.0,-0.9643,2e-05,5.37095]
[1777207166023,46.33,78002.45,0.0,-0.9643,2e-05,5.37095]
[1777207166006,46.34,78002.23,0.0,-0.96431,2e-05,5.37053]
[1777207166147,46.34,78002.23,0.0,-0.96431,2e-05,5.37053]
[1777207166270,46.34,78002.23,0.0,-0.96431,2e-05,5.37053]
[1777207172048,46.34,78002.4,0.0,-0.96431,2e-05,5.36898]
[1777207177083,46.34,78001.95,0.0,-0.96432,2e-05,5.36825]
[1777207177576,46.34,78001.95,0.0,-0.96432,2e-05,5.36825]
[1777207177734,46.34,78001.95,0.0,-0.96432,2e-05,5.36825]
[1777207177770,46.34,78001.95,0.0,-0.96432,2e-05,5.36825]
[1777207178090,46.34,78002.22,0.0,-0.96431,2e-05,5.36923]
[1777207183125,46.34,78002.3,0.0,-0.9643,2e-05,5.37015]
[1777207186355,46.34,78002.19,0.0,-0.96431,2e-05,5.36994]
[1777207186523,46.34,78002.19,0.0,-0.96431,2e-05,5.36994]
[1777207186573,46.34,78002.19,0.0,-0.96431,2e-05,5.36994]
[1777207186771,46.34,78002.19,0.0,-0.96431,2e-05,5.36994]
[1777207186870,46.34,78002.47,0.0,-0.9643,2e-05,5.3712]
[1777207194426,46.34,78002.1,0.0,-0.9643,2e-05,5.37069]
[1777207194527,46.34,78002.1,0.0,-0.9643,2e-05,5.37069]
[1777207194553,46.34,78002.1,0.0,-0.9643,2e-05,5.37069]
[1777207194770,46.34,78002.1,0.0,-0.9643,2e-05,5.37069]
[1777207194808,46.35,78002.05,0.0,-0.9643,2e-05,5.37092]
[1777207201571,46.35,78002.01,0.0,-0.9643,2e-05,5.37105]
[1777207201696,46.35,78002.01,0.0,-0.9643,2e-05,5.37105]
[1777207201778,46.35,78002.01,0.0,-0.9643,2e-05,5.37105]
[1777207201788,46.35,78002.61,0.0,-0.96428,2e-05,5.37355]
[1777207209307,46.35,78001.82,0.0,-0.96429,2e-05,5.37207]
[1777207215800,46.35,78001.96,0.0,-0.96428,2e-05,5.37275]
[1777207216019,46.35,78001.96,0.0,-0.96428,2e-05,5.37275]
[1777207216105,46.35,78001.96,0.0,-0.96428,2e-05,5.37275]
[1777207216070,46.35,77996.95,0.0,-0.9644,2e-05,5.35759]
[1777207216269,46.35,77996.95,0.0,-0.9644,2e-05,5.35759]
[1777207221400,46.35,77992.73,0.0,-0.9645,2e-05,5.34539]
[1777207226426,46.36,77992.86,0.0,-0.96449,2e-05,5.34657]
[1777207231461,46.36,77992.27,0.0,-0.96452,2e-05,5.34262]
[1777207236496,46.36,77991.81,0.0,-0.96453,2e-05,5.34066]
[1777207240785,46.36,77991.81,0.0,-0.96453,2e-05,5.34066]
[1777207240951,46.36,77991.81,0.0,-0.96453,2e-05,5.34066]
[1777207241022,46.36,77991.81,0.0,-0.96453,2e-05,5.34066]
[1777207241043,46.35,77991.81,0.0,-0.96455,2e-05,5.33869]
[1777207246543,46.35,77990.34,0.0,-0.9646,2e-05,5.33168]
[1777207246760,46.35,77990.34,0.0,-0.9646,2e-05,5.33168]
[1777207246770,46.35,77990.34,0.0,-0.9646,2e-05,5.33168]
[1777207246806,46.35,77990.02,0.0,-0.96461,2e-05,5.33084]
[1777207253616,46.35,77989.75,0.0,-0.96461,2e-05,5.33111]
[1777207256667,46.35,77989.0,0.0,-0.96462,2e-05,5.32909]
[1777207256771,46.35,77989.0,0.0,-0.96462,2e-05,5.32909]
[1777207256842,46.35,77989.0,0.0,-0.96462,2e-05,5.32909]
[1777207257022,46.35,77989.0,0.0,-0.96462,2e-05,5.32909]
[1777207257109,46.35,77988.58,0.0,-0.96463,2e-05,5.32795]
[1777207262679,46.35,77988.79,0.0,-0.96462,2e-05,5.32957]
[1777207266518,46.35,77986.75,0.0,-0.96467,2e-05,5.32372]
[1777207266709,46.35,77986.75,0.0,-0.96467,2e-05,5.32372]
[1777207266771,46.35,77986.75,0.0,-0.96467,2e-05,5.32372]
[1777207266791,46.35,77985.66,0.0,-0.96469,2e-05,5.3205]
[1777207280805,46.36,77985.38,0.0,-0.96468,2e-05,5.32206]
[1777207285840,46.36,77985.34,0.0,-0.96467,2e-05,5.32276]
[1777207290875,46.37,77984.93,0.0,-0.96468,2e-05,5.32231]
[1777207291704,46.37,77984.93,0.0,-0.96468,2e-05,5.32231]
[1777207291774,46.37,77984.93,0.0,-0.96468,2e-05,5.32231]
[1777207291829,46.37,77984.93,0.0,-0.96468,2e-05,5.32231]
[1777207292022,46.37,77984.93,0.0,-0.96468,2e-05,5.32231]
[1777207292035,46.37,77984.65,0.0,-0.9647,2e-05,5.31875]
[1777207297924,46.37,77984.32,0.0,-0.9647,2e-05,5.31871]
[1777207302959,46.37,77984.58,0.0,-0.96469,2e-05,5.32034]
[1777207307994,46.37,77984.2,0.0,-0.96469,2e-05,5.31997]
[1777207315045,46.38,77984.82,0.0,-0.96467,2e-05,5.32301]
[1777207322094,46.38,77984.8,0.0,-0.96466,2e-05,5.32402]
[1777207324211,46.38,77984.54,0.0,-0.96466,2e-05,5.32336]
[1777207324270,46.38,77984.67,0.0,-0.96466,2e-05,5.32392]
[1777207324417,46.38,77984.67,0.0,-0.96466,2e-05,5.32392]
[1777207324531,46.38,77984.67,0.0,-0.96466,2e-05,5.32392]
[1777207324570,46.38,77984.67,0.0,-0.96466,2e-05,5.32407]
[1777207329146,46.38,77980.77,0.0,-0.96475,2e-05,5.31258]
[1777207329774,46.38,77980.77,0.0,-0.96475,2e-05,5.31258]
[1777207330020,46.38,77980.77,0.0,-0.96475,2e-05,5.31258]
[1777207330031,46.38,77980.77,0.0,-0.96475,2e-05,5.31258]
[1777207330153,46.38,77980.43,0.0,-0.96476,2e-05,5.3117]
[1777207330275,46.38,77980.43,0.0,-0.96476,2e-05,5.3117]
[1777207335989,46.38,77983.02,0.0,-0.96469,2e-05,5.32052]
[1777207336021,46.38,77983.02,0.0,-0.96469,2e-05,5.32052]
[1777207336213,46.38,77983.02,0.0,-0.96469,2e-05,5.32052]
[1777207336195,46.38,77982.1,0.0,-0.96471,2e-05,5.31782]
[1777207336271,46.38,77982.1,0.0,-0.96471,2e-05,5.31782]
[1777207342236,46.39,77982.81,0.0,-0.96468,2e-05,5.32093]
[1777207347272,46.39,77982.77,0.0,-0.96468,2e-05,5.32154]
[1777207351598,46.39,77981.75,0.0,-0.9647,2e-05,5.31882]
[1777207351771,46.39,77981.75,0.0,-0.9647,2e-05,5.31882]
[1777207351934,46.39,77981.75,0.0,-0.9647,2e-05,5.31882]
[1777207352019,46.39,77981.75,0.0,-0.9647,2e-05,5.31882]
[1777207352033,46.39,77981.58,0.0,-0.96472,2e-05,5.31573]
[1777207358349,46.39,77981.58,0.0,-0.96471,2e-05,5.31663]
[1777207360923,46.39,77980.84,0.0,-0.96473,2e-05,5.31449]
[1777207361021,46.39,77980.84,0.0,-0.96473,2e-05,5.31449]
[1777207361025,46.39,77980.4,0.0,-0.96474,2e-05,5.31342]
[1777207361300,46.39,77980.4,0.0,-0.96474,2e-05,5.31342]
[1777207361519,46.39,77980.4,0.0,-0.96474,2e-05,5.31342]
[1777207367412,46.4,77980.56,0.0,-0.96472,2e-05,5.31484]
[1777207372446,46.4,77980.48,0.0,-0.96472,2e-05,5.31535]
[1777207375543,46.4,77980.37,0.0,-0.96472,2e-05,5.31516]
[1777207375775,46.4,77980.37,0.0,-0.96472,2e-05,5.31516]
[1777207376090,46.4,77980.37,0.0,-0.96472,2e-05,5.31516]
[1777207376269,46.4,77980.37,0.0,-0.96472,2e-05,5.31516]
[1777207376119,46.4,77977.66,0.0,-0.96478,2e-05,5.30721]
[1777207378489,46.4,77974.12,0.0,-0.96487,2e-05,5.29659]
[1777207382255,46.4,77973.19,0.0,-0.96489,2e-05,5.29407]
[1777207382270,46.4,77973.19,0.0,-0.96489,2e-05,5.29407]
[1777207382521,46.4,77973.04,0.0,-0.96489,2e-05,5.29378]
[1777207382772,46.4,77973.04,0.0,-0.96489,2e-05,5.29378]
[1777207382843,46.4,77972.74,0.0,-0.9649,2e-05,5.29322]
[1777207388016,46.4,77974.03,0.0,-0.96486,2e-05,5.29794]
[1777207388269,46.4,77974.03,0.0,-0.96486,2e-05,5.29794]
[1777207388117,46.4,77974.15,0.0,-0.96486,2e-05,5.29784]
[1777207388339,46.4,77974.15,0.0,-0.96486,2e-05,5.29784]
[1777207388525,46.4,77974.15,0.0,-0.96486,2e-05,5.29784]
[1777207388560,46.4,77975.03,0.0,-0.96484,2e-05,5.30009]
[1777207393595,46.4,77974.83,0.0,-0.96487,2e-05,5.2971]
[1777207398630,46.39,77974.82,0.0,-0.96488,2e-05,5.29473]
[1777207401941,46.39,77974.78,0.0,-0.96489,2e-05,5.29414]
[1777207402024,46.39,77974.78,0.0,-0.96489,2e-05,5.29414]
[1777207402042,46.39,77974.78,0.0,-0.96489,2e-05,5.29386]
[1777207402597,46.39,77974.78,0.0,-0.96489,2e-05,5.29386]
[1777207402770,46.39,77974.78,0.0,-0.96489,2e-05,5.29386]
[1777207410664,46.39,77975.26,0.0,-0.96487,2e-05,5.29639]
[1777207410770,46.39,77975.26,0.0,-0.96487,2e-05,5.29639]
[1777207411164,46.39,77975.26,0.0,-0.96487,2e-05,5.29639]
[1777207411273,46.39,77975.26,0.0,-0.96487,2e-05,5.29639]
[1777207411167,46.39,77975.26,0.0,-0.96488,2e-05,5.29405]
[1777207418770,46.4,77975.25,0.0,-0.96487,2e-05,5.29542]
[1777207421869,46.4,77975.25,0.0,-0.96487,2e-05,5.29542]
[1777207422019,46.4,77975.25,0.0,-0.96487,2e-05,5.29542]
[1777207422120,46.4,77973.83,0.0,-0.9649,2e-05,5.29155]
[1777207422469,46.4,77973.83,0.0,-0.9649,2e-05,5.29155]
[1777207422524,46.4,77973.83,0.0,-0.9649,2e-05,5.29155]
[1777207427834,46.4,77974.13,0.0,-0.96489,2e-05,5.29353]
[1777207429488,46.4,77974.16,0.0,-0.96489,2e-05,5.2938]
[1777207429520,46.4,77974.16,0.0,-0.96489,2e-05,5.2938]
[1777207429762,46.4,77974.16,0.0,-0.96489,2e-05,5.2938]
[1777207429771,46.4,77974.16,0.0,-0.96489,2e-05,5.2938]
[1777207429848,46.4,77973.47,0.0,-0.9649,2e-05,5.29184]
[1777207435890,46.4,77973.86,0.0,-0.96488,2e-05,5.29409]
[1777207440718,46.41,77973.76,0.0,-0.96488,2e-05,5.29446]
[1777207441549,46.41,77974.14,0.0,-0.96487,2e-05,5.2958]
[1777207441774,46.41,77974.14,0.0,-0.96487,2e-05,5.2958]
[1777207446971,46.41,77973.13,0.0,-0.96489,2e-05,5.29367]
[1777207448091,46.41,77973.13,0.0,-0.96489,2e-05,5.29367]
[1777207448270,46.41,77973.13,0.0,-0.96489,2e-05,5.29367]
[1777207453339,46.41,77972.77,0.0,-0.96489,2e-05,5.29356]
[1777207460060,46.41,77973.01,0.0,-0.96487,2e-05,5.29542]
[1777207461520,46.41,77972.46,0.0,-0.96488,2e-05,5.29388]
[1777207461771,46.41,77972.46,0.0,-0.96488,2e-05,5.29388]
[1777207468116,46.42,77971.81,0.0,-0.96489,2e-05,5.29298]
[1777207470130,46.42,77967.21,0.0,-0.965,2e-05,5.27909]
[1777207471253,46.42,77967.21,0.0,-0.965,2e-05,5.27909]
[1777207471270,46.42,77967.21,0.0,-0.965,2e-05,5.27909]
[1777207471355,46.42,77964.29,0.0,-0.96509,2e-05,5.26743]
[1777207479193,46.42,77964.57,0.0,-0.96507,2e-05,5.2698]
[1777207484228,46.42,77964.28,0.0,-0.96507,2e-05,5.26981]
[1777207488324,46.42,77964.04,0.0,-0.96508,2e-05,5.26896]
[1777207488519,46.42,77964.04,0.0,-0.96507,2e-05,5.26913]
[1777207494353,46.43,77963.78,0.0,-0.96508,2e-05,5.26839]
[1777207494520,46.43,77963.21,0.0,-0.96509,2e-05,5.26698]
[1777207500340,46.43,77960.64,0.0,-0.96515,2e-05,5.26011]
[1777207500669,46.43,77960.64,0.0,-0.96515,2e-05,5.26011]
[1777207500770,46.43,77960.64,0.0,-0.96515,2e-05,5.26011]
[1777207505375,46.43,77957.86,0.0,-0.96521,2e-05,5.25249]
[1777207506461,46.43,77957.46,0.0,-0.96521,2e-05,5.25146]
[1777207506520,46.43,77957.46,0.0,-0.96521,2e-05,5.25146]
[1777207511724,46.43,77956.85,0.0,-0.96522,2e-05,5.25057]
[1777207511769,46.43,77956.85,0.0,-0.96522,2e-05,5.25057]
[1777207517207,46.44,77955.65,0.0,-0.96524,2e-05,5.24766]
[1777207517268,46.44,77955.65,0.0,-0.96524,2e-05,5.24766]
[1777207519473,46.44,77952.01,0.0,-0.96533,2e-05,5.23665]
[1777207520685,46.44,77952.01,0.0,-0.96533,2e-05,5.23665]
[1777207520770,46.44,77952.01,0.0,-0.96533,2e-05,5.23665]
[1777207525411,46.43,77952.62,0.0,-0.96533,2e-05,5.23645]
[1777207524509,46.43,77949.93,0.0,-0.9654,2e-05,5.22759]
[1777207525528,46.43,77949.93,0.0,-0.9654,2e-05,5.22759]
[1777207531558,46.42,77946.75,0.0,-0.96553,2e-05,5.21096]
[1777207535578,46.41,77946.55,0.0,-0.96555,2e-05,5.2087]
[1777207535769,46.41,77946.55,0.0,-0.96555,2e-05,5.2087]
[1777207539616,46.41,77941.75,0.0,-0.96568,2e-05,5.19142]
[1777207541336,46.41,77941.75,0.0,-0.96568,2e-05,5.19142]
[1777207541437,46.41,77929.98,0.0,-0.96597,2e-05,5.15462]
[1777207541525,46.41,77929.98,0.0,-0.96597,2e-05,5.15462]
[1777207542636,46.4,77929.3,0.0,-0.96599,2e-05,5.15212]
[1777207547671,46.4,77929.35,0.0,-0.96601,2e-05,5.15011]
[1777207553066,46.39,77928.33,0.0,-0.96605,2e-05,5.14527]
[1777207553522,46.39,77928.06,0.0,-0.96606,2e-05,5.14357]
[1777207553712,46.39,77927.96,0.0,-0.96606,2e-05,5.14327]
[1777207556040,46.39,77927.4,0.0,-0.96608,2e-05,5.14071]
[1777207556273,46.39,77927.4,0.0,-0.96608,2e-05,5.14071]
[1777207557524,46.39,77927.47,0.0,-0.96609,2e-05,5.14049]
[1777207557741,46.39,77926.86,0.0,-0.9661,2e-05,5.13821]
[1777207560763,46.38,77922.19,0.0,-0.96622,2e-05,5.12281]
[1777207561773,46.38,77911.8,0.0,-0.96647,2e-05,5.09105]
[1777207562778,46.38,77904.32,0.0,-0.96665,2e-05,5.06818]
[1777207563785,46.38,77892.98,0.0,-0.96692,2e-05,5.03388]
[1777207564792,46.38,77898.66,0.0,-0.96679,2e-05,5.05057]
[1777207565799,46.38,77895.07,0.0,-0.96688,2e-05,5.03931]
[1777207568820,46.38,77888.55,0.0,-0.96704,2e-05,5.01908]
[1777207570508,46.38,77887.53,0.0,-0.96706,2e-05,5.01582]
[1777207570518,46.38,77887.53,0.0,-0.96706,2e-05,5.01582]
[1777207572848,46.37,77870.22,0.0,-0.96747,2e-05,4.96381]
[1777207573855,46.37,77868.43,0.0,-0.96751,2e-05,4.95839]
[1777207575428,46.37,77868.43,0.0,-0.96751,2e-05,4.95839]
[1777207575869,46.37,77847.86,0.0,-0.96798,2e-05,4.89771]
[1777207576892,46.37,77828.0,0.0,-0.96843,2e-05,4.83961]
[1777207577898,46.37,77823.34,0.0,-0.96854,2e-05,4.82563]
[1777207579396,46.37,77823.34,0.0,-0.96854,2e-05,4.82563]
[1777207579487,46.37,77819.45,0.0,-0.96862,2e-05,4.81447]
[1777207579912,46.37,77810.35,0.0,-0.96883,2e-05,4.78817]
[1777207580659,46.37,77810.35,0.0,-0.96883,2e-05,4.78817]
[1777207580918,46.37,77804.15,0.0,-0.96896,2e-05,4.77063]
[1777207582933,46.37,77796.91,0.0,-0.96912,2e-05,4.75027]
[1777207583709,46.37,77796.91,0.0,-0.96912,2e-05,4.75027]
[1777207584297,46.37,77796.96,0.0,-0.96911,2e-05,4.75066]
[1777207588974,46.38,77802.02,0.0,-0.96899,2e-05,4.76639]
[1777207594010,46.38,77802.68,0.0,-0.96899,2e-05,4.7667]
[1777207595017,46.38,77798.61,0.0,-0.96907,2e-05,4.75522]
[1777207596024,46.38,77794.54,0.0,-0.96916,2e-05,4.74378]
[1777207598271,46.38,77793.45,0.0,-0.96918,2e-05,4.74091]
[1777207598612,46.38,77793.58,0.0,-0.96918,2e-05,4.74153]
[1777207599045,46.38,77793.67,0.0,-0.96918,2e-05,4.74205]
[1777207600272,46.38,77793.67,0.0,-0.96918,2e-05,4.74205]
[1777207600307,46.38,77793.37,0.0,-0.96918,2e-05,4.74144]
[1777207602272,46.39,77793.08,0.0,-0.96918,2e-05,4.74086]
[1777207606541,46.39,77791.77,0.0,-0.9692,2e-05,4.73834]
[1777207606773,46.39,77791.77,0.0,-0.9692,2e-05,4.73834]
[1777207609564,46.39,77792.83,0.0,-0.96917,2e-05,4.74211]
[1777207609768,46.39,77792.83,0.0,-0.96917,2e-05,4.74211]
[1777207611130,46.39,77794.37,0.0,-0.96914,2e-05,4.747]
[1777207612154,46.39,77794.37,0.0,-0.96914,2e-05,4.747]
[1777207612274,46.39,77794.37,0.0,-0.96914,2e-05,4.747]
[1777207612278,46.39,77803.43,0.0,-0.96893,2e-05,4.77326]
[1777207613144,46.39,77802.41,0.0,-0.96896,2e-05,4.77051]
[1777207614151,46.39,77796.32,0.0,-0.96909,2e-05,4.75321]
[1777207615638,46.39,77798.01,0.0,-0.96905,2e-05,4.75829]
[1777207615686,46.39,77798.01,0.0,-0.96905,2e-05,4.75829]
[1777207617172,46.4,77790.88,0.0,-0.9692,2e-05,4.7383]
[1777207619686,46.4,77788.16,0.0,-0.96926,2e-05,4.73103]
[1777207622207,46.4,77793.51,0.0,-0.96914,2e-05,4.74713]
[1777207623214,46.4,77802.35,0.0,-0.96894,2e-05,4.77275]
[1777207624221,46.4,77806.52,0.0,-0.96884,2e-05,4.78495]
[1777207625228,46.4,77810.43,0.0,-0.96876,2e-05,4.7964]
[1777207625989,46.4,77810.43,0.0,-0.96876,2e-05,4.7964]
[1777207626022,46.4,77810.43,0.0,-0.96876,2e-05,4.7964]
[1777207626369,46.4,77811.07,0.0,-0.96874,2e-05,4.7984]
[1777207628249,46.4,77815.6,0.0,-0.96864,2e-05,4.81179]
[1777207628754,46.4,77815.6,0.0,-0.96864,2e-05,4.81179]
[1777207628769,46.4,77815.6,0.0,-0.96864,2e-05,4.81179]
[1777207633284,46.4,77824.11,0.0,-0.96844,2e-05,4.83705]
[1777207634291,46.4,77829.03,0.0,-0.96833,2e-05,4.85142]
[1777207635298,46.4,77839.43,0.0,-0.9681,2e-05,4.88179]
[1777207636305,46.4,77845.01,0.0,-0.96797,2e-05,4.89811]
[1777207638319,46.4,77853.0,0.0,-0.96779,2e-05,4.92149]
[1777207640333,46.4,77857.23,0.0,-0.96769,2e-05,4.93379]
[1777207643888,46.4,77855.77,0.0,-0.96773,2e-05,4.92924]
[1777207644021,46.4,77855.77,0.0,-0.96773,2e-05,4.92924]
[1777207644509,46.4,77854.43,0.0,-0.96776,2e-05,4.92522]
[1777207645777,46.4,77854.33,0.0,-0.96776,2e-05,4.92485]
[1777207651412,46.4,77855.99,0.0,-0.96774,2e-05,4.92654]
[1777207656446,46.4,77857.39,0.0,-0.96772,2e-05,4.93033]
[1777207659467,46.4,77842.64,0.0,-0.96805,2e-05,4.88685]
[1777207660474,46.4,77836.84,0.0,-0.96818,2e-05,4.86991]
[1777207662487,46.4,77835.75,0.0,-0.96821,2e-05,4.86681]
[1777207663495,46.4,77840.63,0.0,-0.9681,2e-05,4.88109]
[1777207663811,46.4,77840.63,0.0,-0.9681,2e-05,4.88109]
[1777207664018,46.4,77840.63,0.0,-0.9681,2e-05,4.88109]
[1777207664397,46.4,77840.63,0.0,-0.9681,2e-05,4.88109]
[1777207664521,46.4,77840.63,0.0,-0.9681,2e-05,4.88109]
[1777207664502,46.4,77840.95,0.0,-0.96809,2e-05,4.88203]
[1777207669537,46.4,77844.16,0.0,-0.96802,2e-05,4.89138]
[1777207670381,46.4,77844.16,0.0,-0.96802,2e-05,4.89138]
[1777207670692,46.4,77844.79,0.0,-0.968,2e-05,4.89321]
[1777207676586,46.4,77846.84,0.0,-0.96796,2e-05,4.89903]
[1777207677519,46.4,77846.84,0.0,-0.96796,2e-05,4.89903]
[1777207677771,46.4,77847.33,0.0,-0.96795,2e-05,4.90044]
[1777207679110,46.4,77848.71,0.0,-0.96792,2e-05,4.90445]
[1777207679268,46.4,77848.71,0.0,-0.96792,2e-05,4.90445]
[1777207679315,46.4,77848.71,0.0,-0.96792,2e-05,4.90441]
[1777207685648,46.4,77849.58,0.0,-0.9679,2e-05,4.90672]
[1777207689894,46.4,77847.07,0.0,-0.96796,2e-05,4.89925]
[1777207690020,46.4,77847.07,0.0,-0.96796,2e-05,4.89925]
[1777207695719,46.4,77847.52,0.0,-0.96795,2e-05,4.90033]
[1777207701340,46.4,77849.9,0.0,-0.9679,2e-05,4.90716]
[1777207701521,46.4,77849.9,0.0,-0.9679,2e-05,4.90716]
[1777207701622,46.4,77849.9,0.0,-0.9679,2e-05,4.90716]
[1777207701770,46.4,77850.52,0.0,-0.96788,2e-05,4.90888]
[1777207701851,46.4,77850.72,0.0,-0.96788,2e-05,4.90946]
[1777207707805,46.4,77848.42,0.0,-0.96793,2e-05,4.90238]
[1777207709011,46.4,77848.42,0.0,-0.96793,2e-05,4.90238]
[1777207709021,46.4,77848.42,0.0,-0.96793,2e-05,4.90238]
[1777207713207,46.4,77844.34,0.0,-0.96804,2e-05,4.88753]
[1777207713271,46.4,77844.34,0.0,-0.96804,2e-05,4.88753]
[1777207713529,46.4,77844.34,0.0,-0.96804,2e-05,4.88753]
[1777207713546,46.4,77841.79,0.0,-0.9681,2e-05,4.88002]
[1777207713770,46.4,77841.79,0.0,-0.9681,2e-05,4.88002]
[1777207718495,46.4,77840.65,0.0,-0.96813,2e-05,4.87668]
[1777207718520,46.4,77840.65,0.0,-0.96813,2e-05,4.87668]
[1777207723918,46.4,77840.33,0.0,-0.96813,2e-05,4.87575]
[1777207729629,46.4,77841.18,0.0,-0.96812,2e-05,4.87823]
[1777207729769,46.4,77841.34,0.0,-0.96811,2e-05,4.8787]
[1777207729990,46.4,77841.34,0.0,-0.96811,2e-05,4.8787]
[1777207730021,46.4,77841.34,0.0,-0.96811,2e-05,4.8787]
[1777207730122,46.4,77841.41,0.0,-0.96811,2e-05,4.87891]
[1777207736002,46.4,77841.8,0.0,-0.9681,2e-05,4.88006]
[1777207739023,46.4,77846.0,0.0,-0.96801,2e-05,4.89235]
[1777207740369,46.4,77846.0,0.0,-0.96801,2e-05,4.89235]
[1777207740520,46.4,77846.0,0.0,-0.96801,2e-05,4.89235]
[1777207745976,46.4,77846.93,0.0,-0.96799,2e-05,4.89493]
[1777207746022,46.4,77846.93,0.0,-0.96799,2e-05,4.89493]
[1777207746072,46.4,77846.93,0.0,-0.96799,2e-05,4.89493]
[1777207746270,46.4,77846.93,0.0,-0.96799,2e-05,4.89493]
[1777207746346,46.4,77847.03,0.0,-0.96798,2e-05,4.89519]
[1777207749704,46.39,77849.78,0.0,-0.96792,2e-05,4.90314]
[1777207749770,46.39,77849.78,0.0,-0.96792,2e-05,4.90314]
[1777207755135,46.39,77850.03,0.0,-0.96792,2e-05,4.90358]
[1777207760170,46.39,77849.67,0.0,-0.96793,2e-05,4.90226]
[1777207762637,46.39,77849.01,0.0,-0.96794,2e-05,4.90027]
[1777207762772,46.39,77848.73,0.0,-0.96795,2e-05,4.8994]
[1777207763363,46.39,77848.73,0.0,-0.96795,2e-05,4.8994]
[1777207763525,46.39,77848.73,0.0,-0.96795,2e-05,4.8994]
[1777207763527,46.39,77848.84,0.0,-0.96795,2e-05,4.89967]
[1777207769646,46.39,77849.1,0.0,-0.96795,2e-05,4.90014]
[1777207769771,46.39,77848.76,0.0,-0.96795,2e-05,4.89909]
[1777207775275,46.39,77849.46,0.0,-0.96796,2e-05,4.89812]
[1777207776813,46.39,77848.97,0.0,-0.96797,2e-05,4.89665]
[1777207777021,46.39,77848.97,0.0,-0.96797,2e-05,4.89665]
[1777207777220,46.39,77848.97,0.0,-0.96797,2e-05,4.89665]
[1777207777273,46.39,77848.97,0.0,-0.96797,2e-05,4.89665]
[1777207777289,46.39,77848.77,0.0,-0.96797,2e-05,4.89603]
[1777207782324,46.39,77848.79,0.0,-0.96797,2e-05,4.89596]
[1777207787359,46.39,77848.74,0.0,-0.96798,2e-05,4.89572]
[1777207789782,46.39,77848.81,0.0,-0.96797,2e-05,4.89589]
[1777207790020,46.39,77848.81,0.0,-0.96797,2e-05,4.89589]
[1777207795414,46.39,77848.86,0.0,-0.96797,2e-05,4.89588]
[1777207797739,46.39,77851.2,0.0,-0.96792,2e-05,4.90267]
[1777207797773,46.39,77851.2,0.0,-0.96792,2e-05,4.90267]
[1777207798265,46.39,77851.2,0.0,-0.96792,2e-05,4.90267]
[1777207798519,46.39,77851.2,0.0,-0.96792,2e-05,4.90267]
[1777207798620,46.39,77851.2,0.0,-0.96792,2e-05,4.90263]
[1777207804006,46.39,77853.48,0.0,-0.96787,2e-05,4.90913]
[1777207804019,46.39,77853.48,0.0,-0.96787,2e-05,4.90913]
[1777207807500,46.39,77861.37,0.0,-0.96769,2e-05,4.93213]
[1777207808547,46.39,77861.37,0.0,-0.96769,2e-05,4.93213]
[1777207808770,46.39,77864.26,0.0,-0.96763,2e-05,4.94056]
[1777207809217,46.39,77864.26,0.0,-0.96763,2e-05,4.94056]
[1777207809271,46.39,77864.26,0.0,-0.96763,2e-05,4.94056]
[1777207809514,46.39,77864.31,0.0,-0.96763,2e-05,4.94062]
[1777207811528,46.39,77868.33,0.0,-0.96754,2e-05,4.9523]
[1777207813542,46.39,77872.91,0.0,-0.96743,2e-05,4.96562]
[1777207814372,46.39,77872.91,0.0,-0.96743,2e-05,4.96562]
[1777207814524,46.39,77872.91,0.0,-0.96743,2e-05,4.96562]
[1777207819584,46.38,77866.59,0.0,-0.96758,2e-05,4.94617]
[1777207821005,46.38,77866.68,0.0,-0.96758,2e-05,4.94634]
[1777207821022,46.38,77866.68,0.0,-0.96758,2e-05,4.94634]
[1777207821991,46.38,77867.28,0.0,-0.96757,2e-05,4.948]
[1777207822019,46.38,77867.28,0.0,-0.96757,2e-05,4.948]
[1777207822605,46.38,77866.3,0.0,-0.96759,2e-05,4.94501]
[1777207827640,46.38,77868.27,0.0,-0.96755,2e-05,4.95031]
[1777207829704,46.38,77869.2,0.0,-0.96753,2e-05,4.95295]
[1777207829770,46.38,77871.99,0.0,-0.96747,2e-05,4.96108]
[1777207834328,46.38,77873.84,0.0,-0.96745,2e-05,4.9633]
[1777207834521,46.38,77873.84,0.0,-0.96745,2e-05,4.9633]
[1777207834691,46.38,77873.84,0.0,-0.96745,2e-05,4.9633]
[1777207834774,46.38,77874.92,0.0,-0.96742,2e-05,4.96637]
[1777207836704,46.38,77874.99,0.0,-0.96742,2e-05,4.96631]
[1777207840108,46.38,77877.91,0.0,-0.96736,2e-05,4.97454]
[1777207840273,46.38,77877.91,0.0,-0.96736,2e-05,4.97454]
[1777207845424,46.38,77879.02,0.0,-0.96734,2e-05,4.97704]
[1777207845485,46.38,77879.02,0.0,-0.96734,2e-05,4.97704]
[1777207845533,46.38,77879.02,0.0,-0.96734,2e-05,4.97704]
[1777207845767,46.38,77879.6,0.0,-0.96733,2e-05,4.9786]
[1777207850802,46.37,77879.53,0.0,-0.96734,2e-05,4.97758]
[1777207856706,46.37,77879.98,0.0,-0.96733,2e-05,4.97825]
[1777207856787,46.37,77879.98,0.0,-0.96733,2e-05,4.97825]
[1777207857420,46.37,77879.56,0.0,-0.96734,2e-05,4.97684]
[1777207857520,46.37,77879.56,0.0,-0.96734,2e-05,4.97684]
[1777207857575,46.37,77879.32,0.0,-0.96735,2e-05,4.9758]
[1777207861879,46.37,77883.56,0.0,-0.96726,2e-05,4.9877]
[1777207863711,46.37,77883.56,0.0,-0.96726,2e-05,4.9877]
[1777207863773,46.37,77883.56,0.0,-0.96726,2e-05,4.9877]
[1777207864901,46.37,77888.66,0.0,-0.96714,2e-05,5.00231]
[1777207868519,46.37,77888.38,0.0,-0.96715,2e-05,5.00107]
[1777207868771,46.37,77888.38,0.0,-0.96715,2e-05,5.00107]
[1777207868924,46.37,77890.18,0.0,-0.96712,2e-05,5.00601]
[1777207869020,46.37,77890.18,0.0,-0.96712,2e-05,5.00601]
[1777207869022,46.37,77890.41,0.0,-0.96711,2e-05,5.0067]
[1777207874971,46.36,77891.79,0.0,-0.96709,2e-05,5.00952]
[1777207880441,46.36,77890.31,0.0,-0.96713,2e-05,5.00426]
[1777207880523,46.36,77890.31,0.0,-0.96713,2e-05,5.00426]
[1777207882391,46.36,77890.66,0.0,-0.96712,2e-05,5.0049]
[1777207882522,46.36,77890.66,0.0,-0.96712,2e-05,5.0049]
[1777207882623,46.36,77878.42,0.0,-0.96741,2e-05,4.96814]
[1777207883027,46.36,77874.21,0.0,-0.96751,2e-05,4.95568]
[1777207884284,46.36,77874.21,0.0,-0.96751,2e-05,4.95568]
[1777207884520,46.36,77874.21,0.0,-0.96751,2e-05,4.95568]
[1777207884622,46.36,77874.25,0.0,-0.96751,2e-05,4.95553]
[1777207890076,46.35,77872.95,0.0,-0.96754,2e-05,4.95106]
[1777207893650,46.35,77872.27,0.0,-0.96758,2e-05,4.94604]
[1777207893775,46.35,77872.27,0.0,-0.96758,2e-05,4.94604]
[1777207899140,46.35,77875.35,0.0,-0.96752,2e-05,4.95409]
[1777207899895,46.35,77875.35,0.0,-0.96752,2e-05,4.95409]
[1777207900022,46.35,77875.35,0.0,-0.96752,2e-05,4.95409]
[1777207900270,46.35,77875.35,0.0,-0.96752,2e-05,4.95409]
[1777207900520,46.35,77875.35,0.0,-0.96752,2e-05,4.95409]
[1777207900621,46.35,77874.72,0.0,-0.96753,2e-05,4.95208]
[1777207904175,46.35,77878.17,0.0,-0.96746,2e-05,4.96171]
[1777207905348,46.35,77878.17,0.0,-0.96746,2e-05,4.96171]
[1777207905528,46.35,77878.17,0.0,-0.96746,2e-05,4.96171]
[1777207909109,46.35,77878.2,0.0,-0.96746,2e-05,4.96113]
[1777207909270,46.35,77878.2,0.0,-0.96746,2e-05,4.96113]
[1777207909372,46.35,77879.02,0.0,-0.96744,2e-05,4.9634]
[1777207912661,46.35,77878.65,0.0,-0.96746,2e-05,4.96197]
[1777207912770,46.35,77878.65,0.0,-0.96746,2e-05,4.96197]
[1777207917210,46.34,77879.93,0.0,-0.96743,2e-05,4.96492]
[1777207917276,46.34,77879.93,0.0,-0.96743,2e-05,4.96492]
[1777207917362,46.34,77880.32,0.0,-0.96743,2e-05,4.9659]
[1777207923661,46.34,77882.04,0.0,-0.96739,2e-05,4.97013]
[1777207923773,46.34,77882.04,0.0,-0.96739,2e-05,4.97013]
[1777207929349,46.34,77889.55,0.0,-0.96723,2e-05,4.9911]
[1777207930329,46.34,77889.55,0.0,-0.96723,2e-05,4.9911]
[1777207930520,46.34,77889.55,0.0,-0.96723,2e-05,4.9911]
[1777207931415,46.34,77890.45,0.0,-0.96721,2e-05,4.99357]
[1777207931523,46.34,77890.45,0.0,-0.96721,2e-05,4.99357]
[1777207931571,46.34,77891.44,0.0,-0.96719,2e-05,4.9963]
[1777207934267,46.34,77891.52,0.0,-0.96719,2e-05,4.99612]
[1777207940427,46.33,77893.33,0.0,-0.96716,2e-05,5.0]
[1777207942307,46.33,77893.07,0.0,-0.96717,2e-05,4.99901]
[1777207942521,46.33,77893.07,0.0,-0.96717,2e-05,4.99901]
[1777207942595,46.33,77893.07,0.0,-0.96717,2e-05,4.99901]
[1777207942773,46.33,77893.07,0.0,-0.96717,2e-05,4.99901]
[1777207942787,46.33,77893.6,0.0,-0.96716,2e-05,5.00037]
[1777207947485,46.33,77892.35,0.0,-0.96719,2e-05,4.99599]
[1777207947522,46.33,77892.35,0.0,-0.96719,2e-05,4.99599]
[1777207953518,46.32,77889.59,0.0,-0.96729,2e-05,4.98337]
[1777207957948,46.32,77888.23,0.0,-0.96732,2e-05,4.97855]
[1777207958027,46.32,77888.23,0.0,-0.96732,2e-05,4.97855]
[1777207958896,46.32,77887.92,0.0,-0.96733,2e-05,4.97744]
[1777207959020,46.32,77887.92,0.0,-0.96733,2e-05,4.97744]
[1777207959560,46.32,77888.36,0.0,-0.96732,2e-05,4.97856]
[1777207964595,46.32,77888.31,0.0,-0.96733,2e-05,4.97746]
[1777207967922,46.32,77885.09,0.0,-0.96741,2e-05,4.96735]
[1777207968026,46.32,77885.09,0.0,-0.96741,2e-05,4.96735]
[1777207973398,46.31,77887.14,0.0,-0.96737,2e-05,4.97254]
[1777207973519,46.31,77887.14,0.0,-0.96737,2e-05,4.97254]
[1777207974485,46.31,77885.89,0.0,-0.9674,2e-05,4.96865]
[1777207974520,46.31,77885.89,0.0,-0.9674,2e-05,4.96865]
[1777207974665,46.31,77886.75,0.0,-0.96738,2e-05,4.97103]
[1777207979700,46.31,77886.26,0.0,-0.9674,2e-05,4.9687]
[1777207984531,46.31,77886.9,0.0,-0.96739,2e-05,4.96992]
[1777207984770,46.31,77886.9,0.0,-0.96739,2e-05,4.96992]
[1777207988789,46.31,77887.06,0.0,-0.96739,2e-05,4.96972]
[1777207988832,46.31,77885.99,0.0,-0.96742,2e-05,4.96638]
[1777207989019,46.31,77885.99,0.0,-0.96742,2e-05,4.96638]
[1777207995811,46.3,77886.83,0.0,-0.96741,2e-05,4.96772]
[1777207998320,46.3,77885.59,0.0,-0.96744,2e-05,4.96372]
[1777207998521,46.3,77885.59,0.0,-0.96744,2e-05,4.96372]
[1777208003867,46.3,77886.72,0.0,-0.96742,2e-05,4.96613]
[1777208006719,46.3,77886.6,0.0,-0.96743,2e-05,4.96546]
[1777208006771,46.3,77886.6,0.0,-0.96743,2e-05,4.96546]
[1777208008170,46.3,77886.81,0.0,-0.96742,2e-05,4.96577]
[1777208008274,46.3,77886.81,0.0,-0.96742,2e-05,4.96577]
[1777208008903,46.3,77886.41,0.0,-0.96743,2e-05,4.96443]
[1777208018893,46.3,77886.55,0.0,-0.96745,2e-05,4.96147]
[1777208019020,46.29,77886.48,0.0,-0.96746,2e-05,4.96053]
[1777208025015,46.29,77885.79,0.0,-0.96748,2e-05,4.95749]
[1777208030050,46.29,77885.26,0.0,-0.9675,2e-05,4.95521]
[1777208033202,46.29,77885.49,0.0,-0.9675,2e-05,4.95562]
[1777208033274,46.29,77885.49,0.0,-0.9675,2e-05,4.95562]
[1777208034490,46.29,77885.49,0.0,-0.9675,2e-05,4.95534]
[1777208034519,46.29,77885.49,0.0,-0.9675,2e-05,4.95534]
[1777208034584,46.29,77885.54,0.0,-0.9675,2e-05,4.95535]
[1777208038505,46.29,77885.49,0.0,-0.9675,2e-05,4.95507]
[1777208038528,46.29,77885.49,0.0,-0.9675,2e-05,4.95507]
[1777208039113,46.29,77869.44,0.0,-0.96788,2e-05,4.90729]
[1777208040120,46.29,77866.18,0.0,-0.96795,2e-05,4.89758]
[1777208041950,46.29,77866.18,0.0,-0.96795,2e-05,4.89758]
[1777208041968,46.29,77867.0,0.0,-0.96793,2e-05,4.89989]
[1777208042670,46.29,77867.0,0.0,-0.96793,2e-05,4.89989]
[1777208044775,46.29,77869.44,0.0,-0.96788,2e-05,4.90702]
[1777208046777,46.29,77869.76,0.0,-0.96787,2e-05,4.90786]
[1777208052204,46.29,77870.18,0.0,-0.96786,2e-05,4.90872]
[1777208053174,46.29,77870.18,0.0,-0.96786,2e-05,4.90872]
[1777208053978,46.29,77870.18,0.0,-0.96786,2e-05,4.90872]
[1777208054018,46.28,77870.55,0.0,-0.96786,2e-05,4.90976]
[1777208054218,46.28,77870.69,0.0,-0.96785,2e-05,4.91011]
[1777208057239,46.28,77859.38,0.0,-0.96811,2e-05,4.87672]
[1777208058166,46.28,77859.38,0.0,-0.96811,2e-05,4.87672]
[1777208058246,46.28,77855.12,0.0,-0.96821,2e-05,4.86418]
[1777208059253,46.28,77857.71,0.0,-0.96815,2e-05,4.87175]
[1777208060892,46.28,77857.71,0.0,-0.96815,2e-05,4.87175]
[1777208067383,46.28,77857.23,0.0,-0.96816,2e-05,4.87036]
[1777208067519,46.28,77857.23,0.0,-0.96816,2e-05,4.87036]
[1777208067602,46.28,77857.12,0.0,-0.96816,2e-05,4.87008]
[1777208073351,46.28,77856.25,0.0,-0.9682,2e-05,4.86492]
[1777208078386,46.28,77857.79,0.0,-0.96816,2e-05,4.86961]
[1777208079024,46.28,77857.79,0.0,-0.96816,2e-05,4.86961]
[1777208081757,46.29,77856.45,0.0,-0.96819,2e-05,4.86576]
[1777208081773,46.29,77856.45,0.0,-0.96819,2e-05,4.86576]
[1777208081858,46.29,77856.58,0.0,-0.96819,2e-05,4.86619]
[1777208085211,46.29,77857.27,0.0,-0.96817,2e-05,4.86834]
[1777208085271,46.29,77857.27,0.0,-0.96817,2e-05,4.86834]
[1777208090470,46.29,77856.25,0.0,-0.96819,2e-05,4.86567]
[1777208095437,46.29,77853.39,0.0,-0.96826,2e-05,4.85757]
[1777208095521,46.29,77853.39,0.0,-0.96826,2e-05,4.85757]
[1777208095532,46.29,77852.14,0.0,-0.96828,2e-05,4.85399]
[1777208096370,46.29,77852.14,0.0,-0.96828,2e-05,4.85399]
[1777208096523,46.29,77852.14,0.0,-0.96828,2e-05,4.85399]
[1777208101547,46.29,77860.56,0.0,-0.96809,2e-05,4.87908]
[1777208102554,46.29,77865.36,0.0,-0.96798,2e-05,4.8932]
[1777208103444,46.29,77865.36,0.0,-0.96798,2e-05,4.8932]
[1777208103521,46.29,77865.36,0.0,-0.96798,2e-05,4.8932]
[1777208103561,46.29,77868.88,0.0,-0.9679,2e-05,4.90356]
[1777208104271,46.29,77868.88,0.0,-0.9679,2e-05,4.90356]
[1777208104518,46.29,77868.88,0.0,-0.9679,2e-05,4.90356]
[1777208109603,46.29,77870.1,0.0,-0.96787,2e-05,4.90709]
[1777208110610,46.29,77864.8,0.0,-0.96799,2e-05,4.8915]
[1777208113160,46.29,77862.5,0.0,-0.96805,2e-05,4.88478]
[1777208113269,46.29,77862.5,0.0,-0.96805,2e-05,4.88478]
[1777208113943,46.29,77862.5,0.0,-0.96805,2e-05,4.88478]
[1777208114026,46.29,77862.5,0.0,-0.96805,2e-05,4.88478]
[1777208113989,46.29,77862.24,0.0,-0.96805,2e-05,4.88403]
[1777208119445,46.29,77863.34,0.0,-0.96803,2e-05,4.88731]
[1777208119523,46.29,77863.34,0.0,-0.96803,2e-05,4.88731]
[1777208119673,46.29,77862.7,0.0,-0.96804,2e-05,4.88543]
[1777208120211,46.29,77862.7,0.0,-0.96804,2e-05,4.88543]
[1777208120273,46.29,77862.7,0.0,-0.96804,2e-05,4.88543]
[1777208122911,46.29,77862.47,0.0,-0.96805,2e-05,4.88475]
[1777208123701,46.29,77847.19,0.0,-0.96839,2e-05,4.84008]
[1777208124708,46.29,77836.38,0.0,-0.96863,2e-05,4.80873]
[1777208125715,46.29,77835.86,0.0,-0.96864,2e-05,4.80734]
[1777208126796,46.29,77835.86,0.0,-0.96864,2e-05,4.80734]
[1777208132765,46.29,77835.81,0.0,-0.96866,2e-05,4.80539]
[1777208135785,46.29,77831.02,0.0,-0.96876,2e-05,4.79195]
[1777208137222,46.29,77830.17,0.0,-0.96878,2e-05,4.78964]
[1777208137270,46.29,77830.17,0.0,-0.96878,2e-05,4.78964]
[1777208137799,46.29,77830.69,0.0,-0.96876,2e-05,4.79131]
[1777208140358,46.29,77827.79,0.0,-0.96883,2e-05,4.78325]
[1777208140523,46.29,77827.79,0.0,-0.96883,2e-05,4.78325]
[1777208145858,46.3,77830.05,0.0,-0.96877,2e-05,4.79077]
[1777208150140,46.3,77829.78,0.0,-0.96877,2e-05,4.79065]
[1777208150268,46.3,77829.78,0.0,-0.96877,2e-05,4.79065]
[1777208151030,46.3,77829.78,0.0,-0.96877,2e-05,4.79065]
[1777208150893,46.3,77830.23,0.0,-0.96876,2e-05,4.7921]
[1777208151272,46.3,77830.23,0.0,-0.96876,2e-05,4.7921]
[1777208155661,46.3,77828.81,0.0,-0.96878,2e-05,4.78858]
[1777208155771,46.3,77828.81,0.0,-0.96878,2e-05,4.78858]
[1777208155927,46.3,77829.39,0.0,-0.96877,2e-05,4.7904]
[1777208156227,46.3,77829.39,0.0,-0.96877,2e-05,4.7904]
[1777208156276,46.3,77829.39,0.0,-0.96877,2e-05,4.7904]
[1777208159956,46.3,77837.39,0.0,-0.96859,2e-05,4.8141]
[1777208160286,46.3,77837.39,0.0,-0.96859,2e-05,4.8141]
[1777208160520,46.3,77837.39,0.0,-0.96859,2e-05,4.8141]
[1777208161077,46.3,77837.39,0.0,-0.96859,2e-05,4.8141]
[1777208160963,46.3,77841.36,0.0,-0.9685,2e-05,4.82572]
[1777208161272,46.3,77841.36,0.0,-0.9685,2e-05,4.82572]
[1777208166743,46.3,77842.71,0.0,-0.96846,2e-05,4.83002]
[1777208166770,46.3,77842.71,0.0,-0.96846,2e-05,4.83002]
[1777208167005,46.3,77843.02,0.0,-0.96846,2e-05,4.83099]
[1777208167481,46.3,77843.02,0.0,-0.96846,2e-05,4.83099]
[1777208167524,46.3,77843.02,0.0,-0.96846,2e-05,4.83099]
[1777208169019,46.3,77847.68,0.0,-0.96835,2e-05,4.84469]
[1777208170025,46.3,77866.31,0.0,-0.96793,2e-05,4.89926]
[1777208171033,46.3,77866.05,0.0,-0.96793,2e-05,4.89845]
[1777208174123,46.3,77868.44,0.0,-0.96788,2e-05,4.90534]
[1777208174270,46.3,77868.44,0.0,-0.96788,2e-05,4.90534]
[1777208175025,46.3,77868.44,0.0,-0.96788,2e-05,4.90534]
[1777208175061,46.3,77868.37,0.0,-0.96788,2e-05,4.90508]
[1777208175269,46.3,77868.37,0.0,-0.96788,2e-05,4.90508]
[1777208181102,46.3,77869.28,0.0,-0.96786,2e-05,4.90746]
[1777208186138,46.3,77866.64,0.0,-0.96793,2e-05,4.89945]
[1777208188164,46.3,77866.82,0.0,-0.96792,2e-05,4.89994]
[1777208188268,46.3,77866.82,0.0,-0.96792,2e-05,4.89994]
[1777208188370,46.3,77866.95,0.0,-0.96792,2e-05,4.90028]
[1777208189274,46.3,77866.95,0.0,-0.96792,2e-05,4.90028]
[1777208194194,46.3,77862.26,0.0,-0.96805,2e-05,4.88349]
[1777208195215,46.3,77862.26,0.0,-0.96805,2e-05,4.88349]
[1777208195271,46.3,77862.26,0.0,-0.96805,2e-05,4.88349]
[1777208195372,46.3,77859.53,0.0,-0.96811,2e-05,4.87547]
[1777208196414,46.3,77859.53,0.0,-0.96811,2e-05,4.87547]
[1777208196525,46.3,77859.53,0.0,-0.96811,2e-05,4.87547]
[1777208202250,46.3,77861.62,0.0,-0.96806,2e-05,4.8815]
[1777208203670,46.3,77861.62,0.0,-0.96806,2e-05,4.8815]
[1777208203773,46.3,77861.62,0.0,-0.96806,2e-05,4.8815]
[1777208203874,46.3,77862.24,0.0,-0.96805,2e-05,4.88328]
[1777208205271,46.3,77857.16,0.0,-0.96816,2e-05,4.86839]
[1777208206498,46.3,77857.16,0.0,-0.96816,2e-05,4.86839]
[1777208206523,46.3,77857.16,0.0,-0.96816,2e-05,4.86839]
[1777208206558,46.3,77854.26,0.0,-0.96823,2e-05,4.85994]
[1777208212322,46.3,77852.86,0.0,-0.96826,2e-05,4.85597]
[1777208215754,46.3,77852.9,0.0,-0.96826,2e-05,4.85613]
[1777208215771,46.3,77852.9,0.0,-0.96826,2e-05,4.85613]
[1777208215917,46.3,77849.99,0.0,-0.96832,2e-05,4.84768]
[1777208216900,46.3,77849.99,0.0,-0.96832,2e-05,4.84768]
[1777208217023,46.3,77849.99,0.0,-0.96832,2e-05,4.84768]
[1777208222392,46.3,77847.87,0.0,-0.96837,2e-05,4.84174]
[1777208226508,46.3,77849.86,0.0,-0.96832,2e-05,4.84767]
[1777208226519,46.3,77849.86,0.0,-0.96832,2e-05,4.84767]
[1777208226713,46.3,77850.45,0.0,-0.96831,2e-05,4.84947]
[1777208227925,46.3,77850.45,0.0,-0.96831,2e-05,4.84947]
[1777208228023,46.3,77850.45,0.0,-0.96831,2e-05,4.84947]
[1777208230721,46.3,77850.03,0.0,-0.96832,2e-05,4.8483]
[1777208230768,46.3,77850.03,0.0,-0.96832,2e-05,4.8483]
[1777208230870,46.3,77849.86,0.0,-0.96832,2e-05,4.84787]
[1777208232156,46.3,77849.86,0.0,-0.96832,2e-05,4.84787]
[1777208232278,46.3,77848.43,0.0,-0.96835,2e-05,4.8437]
[1777208237499,46.3,77850.44,0.0,-0.96831,2e-05,4.84975]
[1777208242534,46.3,77850.73,0.0,-0.9683,2e-05,4.85084]
[1777208246144,46.31,77850.79,0.0,-0.9683,2e-05,4.85111]
[1777208246270,46.31,77849.78,0.0,-0.96832,2e-05,4.84822]
[1777208246561,46.31,77848.63,0.0,-0.96834,2e-05,4.84493]
[1777208247356,46.31,77848.63,0.0,-0.96834,2e-05,4.84493]
[1777208247524,46.31,77848.63,0.0,-0.96834,2e-05,4.84493]
[1777208253611,46.31,77850.92,0.0,-0.96831,2e-05,4.84938]
[1777208256197,46.31,77850.77,0.0,-0.96831,2e-05,4.84908]
[1777208256272,46.31,77850.77,0.0,-0.96831,2e-05,4.84908]
[1777208258809,46.31,77850.2,0.0,-0.96832,2e-05,4.84756]
[1777208259019,46.31,77850.2,0.0,-0.96832,2e-05,4.84756]
[1777208259078,46.31,77850.33,0.0,-0.96832,2e-05,4.84802]
[1777208261671,46.31,77836.4,0.0,-0.96863,2e-05,4.80774]
[1777208263191,46.31,77836.4,0.0,-0.96863,2e-05,4.80774]
[1777208262678,46.31,77832.66,0.0,-0.96871,2e-05,4.79705]
[1777208263277,46.31,77832.66,0.0,-0.96871,2e-05,4.79705]
[1777208268720,46.31,77833.34,0.0,-0.96869,2e-05,4.79996]
[1777208274766,46.31,77833.06,0.0,-0.96869,2e-05,4.80003]
[1777208275773,46.31,77828.2,0.0,-0.96879,2e-05,4.78611]
[1777208276981,46.31,77828.2,0.0,-0.96879,2e-05,4.78611]
[1777208277026,46.31,77828.2,0.0,-0.96879,2e-05,4.78611]
[1777208277030,46.31,77826.87,0.0,-0.96882,2e-05,4.78242]
[1777208278741,46.31,77826.85,0.0,-0.96882,2e-05,4.78252]
[1777208278770,46.31,77826.85,0.0,-0.96882,2e-05,4.78252]
[1777208278794,46.32,77823.74,0.0,-0.96889,2e-05,4.77371]
[1777208283517,46.32,77824.53,0.0,-0.96887,2e-05,4.77668]
[1777208283770,46.32,77824.53,0.0,-0.96887,2e-05,4.77668]
[1777208283836,46.32,77823.87,0.0,-0.96888,2e-05,4.77494]
[1777208285156,46.32,77823.87,0.0,-0.96888,2e-05,4.77494]
[1777208285271,46.32,77824.26,0.0,-0.96887,2e-05,4.77624]
[1777208289720,46.32,77825.16,0.0,-0.96884,2e-05,4.77947]
[1777208289772,46.32,77825.16,0.0,-0.96884,2e-05,4.77947]
[1777208289879,46.32,77825.62,0.0,-0.96883,2e-05,4.78095]
[1777208291500,46.32,77825.0,0.0,-0.96885,2e-05,4.77931]
[1777208291522,46.32,77825.0,0.0,-0.96885,2e-05,4.77931]
[1777208298942,46.32,77828.09,0.0,-0.96877,2e-05,4.78938]
[1777208299787,46.32,77828.09,0.0,-0.96877,2e-05,4.78938]
[1777208300026,46.32,77828.09,0.0,-0.96877,2e-05,4.78938]
[1777208303024,46.32,77827.52,0.0,-0.96878,2e-05,4.7881]
[1777208303126,46.33,77827.71,0.0,-0.96877,2e-05,4.78877]
[1777208303977,46.33,77831.75,0.0,-0.96868,2e-05,4.80058]
[1777208304984,46.33,77835.38,0.0,-0.9686,2e-05,4.81119]
[1777208306189,46.33,77835.38,0.0,-0.9686,2e-05,4.81119]
[1777208306275,46.33,77834.51,0.0,-0.96862,2e-05,4.80875]
[1777208307024,46.33,77834.51,0.0,-0.96862,2e-05,4.80875]
[1777208307085,46.33,77834.08,0.0,-0.96863,2e-05,4.80759]
[1777208307738,46.33,77834.08,0.0,-0.96863,2e-05,4.80759]
[1777208311922,46.33,77834.35,0.0,-0.96864,2e-05,4.80601]
[1777208312020,46.33,77834.35,0.0,-0.96864,2e-05,4.80601]
[1777208313269,46.33,77837.04,0.0,-0.96857,2e-05,4.81398]
[1777208313519,46.33,77837.04,0.0,-0.96857,2e-05,4.81398]
[1777208314047,46.33,77837.13,0.0,-0.96857,2e-05,4.81432]
[1777208315737,46.33,77836.48,0.0,-0.96859,2e-05,4.81251]
[1777208315775,46.33,77836.48,0.0,-0.96859,2e-05,4.81251]
[1777208321099,46.33,77835.13,0.0,-0.96861,2e-05,4.80913]
[1777208321343,46.33,77835.13,0.0,-0.96861,2e-05,4.80913]
[1777208321521,46.33,77835.13,0.0,-0.96861,2e-05,4.80913]
[1777208327142,46.33,77834.8,0.0,-0.96861,2e-05,4.80874]
[1777208328001,46.33,77834.8,0.0,-0.96861,2e-05,4.80874]
[1777208328021,46.33,77834.8,0.0,-0.96861,2e-05,4.80874]
[1777208329626,46.33,77840.69,0.0,-0.96848,2e-05,4.82602]
[1777208329771,46.33,77840.69,0.0,-0.96848,2e-05,4.82602]
[1777208329872,46.33,77840.69,0.0,-0.96848,2e-05,4.82609]
[1777208333194,46.33,77847.98,0.0,-0.96831,2e-05,4.84754]
[1777208334569,46.33,77848.05,0.0,-0.96831,2e-05,4.8478]
[1777208334771,46.33,77848.05,0.0,-0.96831,2e-05,4.8478]
[1777208338081,46.33,77848.92,0.0,-0.96829,2e-05,4.85051]
[1777208338229,46.33,77849.49,0.0,-0.96828,2e-05,4.85223]
[1777208343264,46.33,77849.69,0.0,-0.96827,2e-05,4.85308]
[1777208344245,46.33,77849.69,0.0,-0.96827,2e-05,4.85308]
[1777208344271,46.33,77849.69,0.0,-0.96827,2e-05,4.85308]
[1777208349306,46.33,77849.86,0.0,-0.96826,2e-05,4.85392]
[1777208354341,46.34,77849.75,0.0,-0.96826,2e-05,4.85387]
[1777208358357,46.34,77851.94,0.0,-0.96821,2e-05,4.86041]
[1777208358521,46.34,77851.94,0.0,-0.96821,2e-05,4.86041]
[1777208359562,46.34,77852.84,0.0,-0.96819,2e-05,4.86308]
[1777208359773,46.34,77852.84,0.0,-0.96819,2e-05,4.86308]
[1777208359786,46.34,77852.57,0.0,-0.9682,2e-05,4.86238]
[1777208365419,46.34,77852.15,0.0,-0.96821,2e-05,4.8614]
[1777208367855,46.34,77851.8,0.0,-0.96821,2e-05,4.86043]
[1777208368020,46.34,77851.8,0.0,-0.96821,2e-05,4.86043]
[1777208373576,46.34,77850.13,0.0,-0.96827,2e-05,4.85322]
[1777208373772,46.34,77850.13,0.0,-0.96827,2e-05,4.85322]
[1777208375369,46.34,77851.55,0.0,-0.96823,2e-05,4.85751]
[1777208375518,46.34,77851.55,0.0,-0.96823,2e-05,4.85751]
[1777208375594,46.34,77851.0,0.0,-0.96824,2e-05,4.85598]
[1777208377830,46.34,77850.96,0.0,-0.96824,2e-05,4.85594]
[1777208378026,46.34,77850.96,0.0,-0.96824,2e-05,4.85594]
[1777208384025,46.34,77850.74,0.0,-0.96825,2e-05,4.85575]
[1777208384273,46.34,77850.74,0.0,-0.96825,2e-05,4.85575]
[1777208385407,46.34,77850.85,0.0,-0.96824,2e-05,4.85623]
[1777208385525,46.34,77850.85,0.0,-0.96824,2e-05,4.85623]
[1777208385559,46.34,77850.78,0.0,-0.96824,2e-05,4.85611]
[1777208390594,46.34,77850.84,0.0,-0.96824,2e-05,4.85667]
[1777208391680,46.34,77850.84,0.0,-0.96824,2e-05,4.85667]
[1777208391773,46.34,77850.84,0.0,-0.96824,2e-05,4.85667]
[1777208396806,46.34,77849.7,0.0,-0.96826,2e-05,4.85374]
[1777208397027,46.34,77849.7,0.0,-0.96826,2e-05,4.85374]
[1777208397990,46.34,77848.57,0.0,-0.96829,2e-05,4.8506]
[1777208398029,46.34,77848.57,0.0,-0.96829,2e-05,4.8506]
[1777208398086,46.34,77847.64,0.0,-0.96831,2e-05,4.84797]
[1777208403685,46.34,77848.03,0.0,-0.96829,2e-05,4.8496]
[1777208406068,46.35,77848.1,0.0,-0.96829,2e-05,4.84988]
[1777208406271,46.35,77848.1,0.0,-0.96829,2e-05,4.84988]
[1777208410456,46.35,77848.83,0.0,-0.96827,2e-05,4.85235]
[1777208410519,46.35,77848.83,0.0,-0.96827,2e-05,4.85235]
[1777208410734,46.35,77849.67,0.0,-0.96825,2e-05,4.85486]
[1777208415769,46.35,77849.48,0.0,-0.96825,2e-05,4.85456]
[1777208418334,46.35,77849.48,0.0,-0.96825,2e-05,4.85456]
[1777208418521,46.35,77850.19,0.0,-0.96824,2e-05,4.85673]
[1777208423825,46.35,77851.69,0.0,-0.9682,2e-05,4.86134]
[1777208427358,46.35,77851.68,0.0,-0.9682,2e-05,4.86137]
[1777208427521,46.35,77850.12,0.0,-0.96824,2e-05,4.85685]
[1777208429119,46.35,77850.97,0.0,-0.96822,2e-05,4.85937]
[1777208429269,46.35,77850.97,0.0,-0.96822,2e-05,4.85937]
[1777208429130,46.35,77851.13,0.0,-0.96821,2e-05,4.85987]
[1777208435909,46.35,77851.36,0.0,-0.96822,2e-05,4.85804]
[1777208440943,46.35,77851.73,0.0,-0.96821,2e-05,4.85927]
[1777208444362,46.35,77852.49,0.0,-0.9682,2e-05,4.86155]
[1777208444519,46.35,77852.39,0.0,-0.9682,2e-05,4.86128]
[1777208450008,46.35,77854.58,0.0,-0.96815,2e-05,4.86781]
[1777208453028,46.35,77860.48,0.0,-0.96801,2e-05,4.88511]
[1777208453432,46.35,77860.48,0.0,-0.96801,2e-05,4.88511]
[1777208453521,46.35,77860.48,0.0,-0.96801,2e-05,4.88511]
[1777208455255,46.35,77860.98,0.0,-0.968,2e-05,4.88656]
[1777208455270,46.35,77860.98,0.0,-0.968,2e-05,4.88656]
[1777208455356,46.35,77861.1,0.0,-0.968,2e-05,4.8869]
[1777208460397,46.35,77863.6,0.0,-0.96794,2e-05,4.89417]
[1777208460519,46.35,77863.6,0.0,-0.96794,2e-05,4.89417]
[1777208466118,46.35,77864.06,0.0,-0.96793,2e-05,4.89544]
[1777208469097,46.35,77864.06,0.0,-0.96793,2e-05,4.89544]
[1777208469271,46.35,77864.06,0.0,-0.96793,2e-05,4.89544]
[1777208470593,46.35,77865.24,0.0,-0.96791,2e-05,4.89885]
[1777208470777,46.35,77865.24,0.0,-0.96791,2e-05,4.89885]
[1777208471154,46.35,77866.74,0.0,-0.96787,2e-05,4.90324]
[1777208477195,46.35,77866.51,0.0,-0.96788,2e-05,4.90247]
[1777208482231,46.35,77866.45,0.0,-0.96788,2e-05,4.90225]
[1777208486145,46.35,77866.14,0.0,-0.96789,2e-05,4.90134]
[1777208486271,46.35,77866.14,0.0,-0.96789,2e-05,4.90134]
[1777208486318,46.35,77860.58,0.0,-0.96801,2e-05,4.88503]
[1777208487265,46.35,77854.39,0.0,-0.96815,2e-05,4.86694]
[1777208489626,46.35,77854.07,0.0,-0.96816,2e-05,4.86612]
[1777208489769,46.35,77854.07,0.0,-0.96816,2e-05,4.86612]
[1777208490287,46.35,77854.29,0.0,-0.96815,2e-05,4.86682]
[1777208495322,46.35,77854.29,0.0,-0.96817,2e-05,4.86438]
[1777208497151,46.35,77853.53,0.0,-0.96819,2e-05,4.86222]
[1777208497270,46.35,77853.53,0.0,-0.96819,2e-05,4.86222]
[1777208502371,46.35,77853.67,0.0,-0.96818,2e-05,4.86297]
[1777208507405,46.35,77851.88,0.0,-0.96822,2e-05,4.85802]
[1777208507461,46.35,77851.88,0.0,-0.96822,2e-05,4.85802]
[1777208507519,46.35,77851.88,0.0,-0.96822,2e-05,4.85802]
[1777208510185,46.35,77851.86,0.0,-0.96822,2e-05,4.8581]
[1777208510270,46.35,77851.86,0.0,-0.96822,2e-05,4.8581]
[1777208510427,46.35,77851.83,0.0,-0.96822,2e-05,4.85808]
[1777208515462,46.35,77852.18,0.0,-0.96821,2e-05,4.85947]
[1777208520497,46.35,77852.15,0.0,-0.9682,2e-05,4.85979]
[1777208525531,46.36,77853.46,0.0,-0.96817,2e-05,4.86407]
[1777208531026,46.36,77851.33,0.0,-0.96822,2e-05,4.85823]
[1777208533749,46.36,77850.62,0.0,-0.96823,2e-05,4.85647]
[1777208533768,46.36,77850.62,0.0,-0.96823,2e-05,4.85647]
[1777208533852,46.36,77849.87,0.0,-0.96825,2e-05,4.85448]
[1777208538974,46.36,77850.4,0.0,-0.96823,2e-05,4.85632]
[1777208539021,46.36,77850.4,0.0,-0.96823,2e-05,4.85632]
[1777208541645,46.36,77841.42,0.0,-0.96843,2e-05,4.83051]
[1777208544292,46.36,77840.6,0.0,-0.96845,2e-05,4.82822]
[1777208544393,46.36,77838.12,0.0,-0.9685,2e-05,4.82125]
[1777208544521,46.36,77838.12,0.0,-0.9685,2e-05,4.82125]
[1777208549701,46.36,77835.23,0.0,-0.96856,2e-05,4.81345]
[1777208551469,46.36,77835.23,0.0,-0.96856,2e-05,4.81345]
[1777208551522,46.36,77834.83,0.0,-0.96857,2e-05,4.81241]
[1777208551684,46.36,77834.83,0.0,-0.96857,2e-05,4.81241]
[1777208551782,46.36,77834.83,0.0,-0.96857,2e-05,4.81241]
[1777208551841,46.36,77835.06,0.0,-0.96858,2e-05,4.81059]
[1777208557757,46.37,77833.4,0.0,-0.96861,2e-05,4.80634]
[1777208559821,46.37,77832.24,0.0,-0.96864,2e-05,4.80309]
[1777208560025,46.37,77832.24,0.0,-0.96864,2e-05,4.80309]
[1777208560053,46.37,77832.24,0.0,-0.96864,2e-05,4.80309]
[1777208560271,46.37,77832.24,0.0,-0.96864,2e-05,4.80309]
[1777208560321,46.37,77831.71,0.0,-0.96865,2e-05,4.80176]
[1777208565834,46.37,77830.24,0.0,-0.96868,2e-05,4.79794]
[1777208566019,46.37,77830.24,0.0,-0.96868,2e-05,4.79794]
[1777208566030,46.37,77830.34,0.0,-0.96867,2e-05,4.79843]
[1777208571856,46.37,77831.69,0.0,-0.96864,2e-05,4.80288]
[1777208574433,46.37,77832.03,0.0,-0.96863,2e-05,4.80394]
[1777208574519,46.37,77832.41,0.0,-0.96862,2e-05,4.80511]
[1777208579338,46.37,77834.53,0.0,-0.96857,2e-05,4.81152]
[1777208579372,46.37,77834.01,0.0,-0.96858,2e-05,4.81007]
[1777208579522,46.37,77834.01,0.0,-0.96858,2e-05,4.81007]
[1777208579554,46.37,77834.01,0.0,-0.96858,2e-05,4.81007]
[1777208579775,46.37,77834.01,0.0,-0.96858,2e-05,4.81007]
[1777208584947,46.37,77830.61,0.0,-0.96866,2e-05,4.80061]
[1777208589507,46.37,77829.68,0.0,-0.96868,2e-05,4.79813]
[1777208589527,46.37,77830.47,0.0,-0.96866,2e-05,4.80049]
[1777208589741,46.37,77830.47,0.0,-0.96866,2e-05,4.80049]
[1777208589774,46.37,77830.47,0.0,-0.96866,2e-05,4.80049]
[1777208589982,46.37,77830.64,0.0,-0.96865,2e-05,4.80105]
[1777208596024,46.37,77828.37,0.0,-0.9687,2e-05,4.79494]
[1777208605087,46.38,77828.31,0.0,-0.9687,2e-05,4.79542]
[1777208606639,46.38,77828.53,0.0,-0.96869,2e-05,4.79612]
[1777208606773,46.38,77828.53,0.0,-0.96869,2e-05,4.79612]
[1777208606864,46.38,77828.53,0.0,-0.96869,2e-05,4.79612]
[1777208607025,46.38,77828.53,0.0,-0.96869,2e-05,4.79612]
[1777208607101,46.38,77828.92,0.0,-0.96868,2e-05,4.79731]
[1777208612135,46.38,77828.9,0.0,-0.9687,2e-05,4.79483]
[1777208617171,46.38,77829.4,0.0,-0.96868,2e-05,4.7966]
[1777208620192,46.38,77816.38,0.0,-0.96897,2e-05,4.75924]
[1777208621199,46.38,77811.38,0.0,-0.96908,2e-05,4.74499]
[1777208622793,46.38,77811.78,0.0,-0.96907,2e-05,4.7463]
[1777208623040,46.38,77811.78,0.0,-0.96907,2e-05,4.7463]
[1777208623213,46.38,77812.79,0.0,-0.96905,2e-05,4.74935]
[1777208624061,46.38,77812.79,0.0,-0.96905,2e-05,4.74935]
[1777208630262,46.38,77814.76,0.0,-0.969,2e-05,4.7561]
[1777208634290,46.38,77819.1,0.0,-0.96889,2e-05,4.76925]
[1777208637611,46.39,77820.32,0.0,-0.96886,2e-05,4.77321]
[1777208637772,46.39,77820.32,0.0,-0.96886,2e-05,4.77321]
[1777208637904,46.39,77820.32,0.0,-0.96886,2e-05,4.77321]
[1777208638025,46.39,77820.32,0.0,-0.96886,2e-05,4.77321]
[1777208638318,46.39,77820.14,0.0,-0.96887,2e-05,4.77283]
[1777208643353,46.39,77819.66,0.0,-0.96887,2e-05,4.77218]
[1777208649044,46.39,77820.11,0.0,-0.96886,2e-05,4.77407]
[1777208649259,46.39,77820.11,0.0,-0.96886,2e-05,4.77407]
[1777208649271,46.39,77820.11,0.0,-0.96886,2e-05,4.77407]
[1777208649312,46.39,77820.11,0.0,-0.96885,2e-05,4.77436]
[1777208654430,46.39,77822.88,0.0,-0.96879,2e-05,4.78307]
[1777208656366,46.39,77823.83,0.0,-0.96877,2e-05,4.78594]
[1777208656523,46.39,77823.83,0.0,-0.96877,2e-05,4.78594]
[1777208656444,46.39,77824.71,0.0,-0.96874,2e-05,4.78861]
[1777208656644,46.39,77824.71,0.0,-0.96874,2e-05,4.78861]
[1777208656771,46.39,77824.71,0.0,-0.96874,2e-05,4.78861]
[1777208660472,46.39,77828.3,0.0,-0.96866,2e-05,4.79945]
[1777208661479,46.39,77832.06,0.0,-0.96858,2e-05,4.81044]
[1777208663830,46.39,77835.3,0.0,-0.9685,2e-05,4.82]
[1777208664008,46.39,77835.3,0.0,-0.9685,2e-05,4.82]
[1777208664027,46.39,77835.3,0.0,-0.9685,2e-05,4.82]
[1777208664500,46.39,77836.29,0.0,-0.96848,2e-05,4.82295]
[1777208669535,46.4,77836.59,0.0,-0.96847,2e-05,4.82419]
[1777208670880,46.4,77836.6,0.0,-0.96847,2e-05,4.82429]
[1777208671029,46.4,77836.6,0.0,-0.96847,2e-05,4.82429]
[1777208671058,46.4,77836.6,0.0,-0.96847,2e-05,4.82429]
[1777208671269,46.4,77836.6,0.0,-0.96847,2e-05,4.82429]
[1777208671549,46.4,77836.63,0.0,-0.96848,2e-05,4.82174]
[1777208676584,46.4,77832.5,0.0,-0.96857,2e-05,4.81023]
[1777208677078,46.4,77832.5,0.0,-0.96857,2e-05,4.81023]
[1777208677273,46.4,77832.5,0.0,-0.96857,2e-05,4.81023]
[1777208677344,46.4,77832.5,0.0,-0.96857,2e-05,4.81023]
[1777208677519,46.4,77832.5,0.0,-0.96857,2e-05,4.81023]
[1777208677591,46.4,77832.59,0.0,-0.96857,2e-05,4.8106]
[1777208679604,46.4,77836.08,0.0,-0.96849,2e-05,4.82093]
[1777208679889,46.4,77836.08,0.0,-0.96849,2e-05,4.82093]
[1777208680025,46.4,77836.08,0.0,-0.96849,2e-05,4.82093]
[1777208680272,46.4,77836.08,0.0,-0.96849,2e-05,4.82093]
[1777208680612,46.4,77837.6,0.0,-0.96846,2e-05,4.82543]
[1777208684299,46.4,77836.96,0.0,-0.96847,2e-05,4.82377]
[1777208684523,46.4,77836.96,0.0,-0.96847,2e-05,4.82377]
[1777208684538,46.4,77836.96,0.0,-0.96847,2e-05,4.82377]
[1777208684569,46.4,77844.01,0.0,-0.96831,2e-05,4.84442]
[1777208684775,46.4,77844.01,0.0,-0.96831,2e-05,4.84442]
[1777208688277,46.4,77847.61,0.0,-0.96823,2e-05,4.85503]
[1777208688399,46.4,77847.61,0.0,-0.96823,2e-05,4.85503]
[1777208688521,46.4,77847.61,0.0,-0.96823,2e-05,4.85503]
[1777208688568,46.4,77849.98,0.0,-0.96817,2e-05,4.86204]
[1777208693703,46.4,77852.18,0.0,-0.96812,2e-05,4.86864]
[1777208697291,46.4,77851.87,0.0,-0.96813,2e-05,4.8678]
[1777208697476,46.4,77851.87,0.0,-0.96813,2e-05,4.8678]
[1777208697524,46.4,77851.87,0.0,-0.96813,2e-05,4.8678]
[1777208697625,46.4,77851.59,0.0,-0.96813,2e-05,4.86704]
[1777208702766,46.4,77852.39,0.0,-0.96811,2e-05,4.86952]
[1777208704464,46.4,77852.39,0.0,-0.96811,2e-05,4.86952]
[1777208704521,46.4,77852.39,0.0,-0.96811,2e-05,4.86952]
[1777208704566,46.4,77851.28,0.0,-0.96814,2e-05,4.86634]
[1777208704739,46.4,77851.28,0.0,-0.96814,2e-05,4.86634]
[1777208704771,46.4,77851.28,0.0,-0.96814,2e-05,4.86634]
[1777208709814,46.4,77850.78,0.0,-0.96815,2e-05,4.86505]
[1777208715225,46.4,77852.48,0.0,-0.96811,2e-05,4.87014]
[1777208715271,46.4,77852.48,0.0,-0.96811,2e-05,4.87014]
[1777208715435,46.4,77852.48,0.0,-0.96811,2e-05,4.87014]
[1777208715522,46.4,77852.48,0.0,-0.96811,2e-05,4.87014]
[1777208715524,46.4,77853.11,0.0,-0.96809,2e-05,4.87203]
[1777208721899,46.4,77853.62,0.0,-0.96808,2e-05,4.87363]
[1777208724872,46.4,77855.75,0.0,-0.96803,2e-05,4.87988]
[1777208725023,46.4,77855.75,0.0,-0.96803,2e-05,4.87988]
[1777208725027,46.4,77855.75,0.0,-0.96803,2e-05,4.87988]
[1777208725277,46.4,77855.75,0.0,-0.96803,2e-05,4.87988]
[1777208725379,46.4,77855.75,0.0,-0.96803,2e-05,4.87991]
[1777208733988,46.4,77855.81,0.0,-0.96805,2e-05,4.87744]
[1777208735670,46.4,77855.81,0.0,-0.96805,2e-05,4.87744]
[1777208735775,46.4,77855.48,0.0,-0.96805,2e-05,4.87649]
[1777208735949,46.4,77855.48,0.0,-0.96805,2e-05,4.87649]
[1777208736021,46.4,77855.48,0.0,-0.96805,2e-05,4.87649]
[1777208736099,46.4,77855.48,0.0,-0.96805,2e-05,4.87652]
[1777208742043,46.4,77855.75,0.0,-0.96805,2e-05,4.87741]
[1777208748086,46.4,77855.8,0.0,-0.96805,2e-05,4.87765]
[1777208756141,46.4,77856.15,0.0,-0.96804,2e-05,4.8788]
[1777208759808,46.4,77854.69,0.0,-0.96807,2e-05,4.87457]
[1777208760023,46.4,77854.69,0.0,-0.96807,2e-05,4.87457]
[1777208760094,46.4,77854.69,0.0,-0.96807,2e-05,4.87457]
[1777208760271,46.4,77854.69,0.0,-0.96807,2e-05,4.87457]
[1777208760372,46.4,77854.04,0.0,-0.96808,2e-05,4.8727]
[1777208766212,46.4,77854.92,0.0,-0.96806,2e-05,4.87539]
[1777208772254,46.41,77854.26,0.0,-0.96808,2e-05,4.87358]
[1777208777289,46.41,77854.47,0.0,-0.96807,2e-05,4.87431]
[1777208782128,46.41,77852.64,0.0,-0.96811,2e-05,4.86905]
[1777208782269,46.41,77852.64,0.0,-0.96811,2e-05,4.86905]
[1777208782390,46.41,77852.64,0.0,-0.96811,2e-05,4.86905]
[1777208782520,46.41,77852.64,0.0,-0.96811,2e-05,4.86905]
[1777208782601,46.41,77852.61,0.0,-0.96811,2e-05,4.86899]
[1777208788366,46.41,77852.78,0.0,-0.96811,2e-05,4.86966]
[1777208791956,46.41,77852.44,0.0,-0.96813,2e-05,4.86601]
[1777208792022,46.41,77852.44,0.0,-0.96813,2e-05,4.86601]
[1777208792219,46.41,77852.44,0.0,-0.96813,2e-05,4.86601]
[1777208792276,46.41,77852.44,0.0,-0.96813,2e-05,4.86601]
[1777208792394,46.41,77852.47,0.0,-0.96813,2e-05,4.86614]
[1777208797429,46.41,77853.51,0.0,-0.96811,2e-05,4.86934]
[1777208798767,46.41,77854.13,0.0,-0.96809,2e-05,4.87118]
[1777208799029,46.41,77854.13,0.0,-0.96809,2e-05,4.87118]
[1777208799272,46.41,77854.13,0.0,-0.96809,2e-05,4.87118]
[1777208799442,46.41,77855.6,0.0,-0.96806,2e-05,4.87551]
[1777208804478,46.41,77856.19,0.0,-0.96804,2e-05,4.87733]
[1777208810520,46.41,77856.93,0.0,-0.96803,2e-05,4.87959]
[1777208813984,46.41,77856.89,0.0,-0.96803,2e-05,4.87952]
[1777208814020,46.41,77856.89,0.0,-0.96803,2e-05,4.87952]
[1777208814286,46.41,77856.89,0.0,-0.96803,2e-05,4.87952]
[1777208814525,46.41,77856.89,0.0,-0.96803,2e-05,4.87952]
[1777208814547,46.41,77856.81,0.0,-0.96803,2e-05,4.8793]
[1777208822605,46.41,77856.76,0.0,-0.96803,2e-05,4.87928]
[1777208825626,46.41,77845.77,0.0,-0.96828,2e-05,4.84727]
[1777208826173,46.41,77845.77,0.0,-0.96828,2e-05,4.84727]
[1777208826633,46.41,77845.77,0.0,-0.96828,2e-05,4.84727]
[1777208826687,46.41,77837.47,0.0,-0.96846,2e-05,4.82322]
[1777208827639,46.41,77837.88,0.0,-0.96845,2e-05,4.82454]
[1777208828745,46.41,77837.88,0.0,-0.96845,2e-05,4.82454]
[1777208829085,46.41,77838.58,0.0,-0.96844,2e-05,4.82669]
[1777208836703,46.41,77838.35,0.0,-0.96843,2e-05,4.82693]
[1777208840015,46.41,77838.26,0.0,-0.96843,2e-05,4.82689]
[1777208840273,46.41,77838.26,0.0,-0.96843,2e-05,4.82689]
[1777208845766,46.41,77838.45,0.0,-0.96842,2e-05,4.82827]
[1777208851389,46.42,77838.07,0.0,-0.96843,2e-05,4.82766]
[1777208851519,46.42,77838.07,0.0,-0.96843,2e-05,4.82766]
[1777208851615,46.42,77838.07,0.0,-0.96843,2e-05,4.82766]
[1777208851772,46.42,77838.07,0.0,-0.96843,2e-05,4.82766]
[1777208851620,46.42,77838.87,0.0,-0.96843,2e-05,4.82751]
[1777208856843,46.42,77838.88,0.0,-0.96842,2e-05,4.82818]
[1777208861878,46.42,77838.78,0.0,-0.96842,2e-05,4.82854]
[1777208864019,46.42,77837.08,0.0,-0.96845,2e-05,4.82374]
[1777208864207,46.42,77837.08,0.0,-0.96845,2e-05,4.82374]
[1777208864273,46.42,77837.08,0.0,-0.96845,2e-05,4.82374]
[1777208864371,46.42,77836.41,0.0,-0.96847,2e-05,4.82208]
[1777208869934,46.42,77837.96,0.0,-0.96843,2e-05,4.82728]
[1777208874969,46.43,77837.86,0.0,-0.96842,2e-05,4.82768]
[1777208885041,46.43,77838.06,0.0,-0.96841,2e-05,4.82964]
[1777208886573,46.43,77838.06,0.0,-0.96841,2e-05,4.82964]
[1777208886748,46.43,77838.06,0.0,-0.96841,2e-05,4.82964]
[1777208886771,46.43,77838.06,0.0,-0.96841,2e-05,4.82964]
[1777208886745,46.43,77837.75,0.0,-0.96841,2e-05,4.82901]
[1777208887054,46.43,77837.9,0.0,-0.96841,2e-05,4.82944]
[1777208893097,46.43,77838.09,0.0,-0.9684,2e-05,4.83081]
[1777208898133,46.43,77837.73,0.0,-0.9684,2e-05,4.83042]
[1777208904176,46.44,77845.02,0.0,-0.96823,2e-05,4.8524]
[1777208905351,46.44,77845.02,0.0,-0.96823,2e-05,4.8524]
[1777208905520,46.44,77845.02,0.0,-0.96823,2e-05,4.8524]
[1777208905677,46.44,77845.02,0.0,-0.96823,2e-05,4.8524]
[1777208905772,46.44,77845.02,0.0,-0.96823,2e-05,4.8524]
[1777208905759,46.44,77849.39,0.0,-0.96813,2e-05,4.86536]
[1777208910020,46.44,77848.05,0.0,-0.96816,2e-05,4.86176]
[1777208910271,46.44,77848.05,0.0,-0.96816,2e-05,4.86176]
[1777208913320,46.44,77848.31,0.0,-0.96817,2e-05,4.86002]
[1777208913520,46.44,77848.31,0.0,-0.96817,2e-05,4.86002]
[1777208913532,46.44,77848.86,0.0,-0.96815,2e-05,4.86171]
[1777208915828,46.44,77848.86,0.0,-0.96815,2e-05,4.86171]
[1777208916021,46.44,77850.14,0.0,-0.96812,2e-05,4.8656]
[1777208921433,46.44,77854.07,0.0,-0.96803,2e-05,4.87736]
[1777208921521,46.44,77854.07,0.0,-0.96803,2e-05,4.87736]
[1777208921546,46.44,77854.07,0.0,-0.96803,2e-05,4.87736]
[1777208921775,46.44,77854.07,0.0,-0.96803,2e-05,4.87736]
[1777208921642,46.44,77854.85,0.0,-0.96801,2e-05,4.87968]
[1777208927337,46.44,77856.92,0.0,-0.96797,2e-05,4.88591]
[1777208930358,46.44,77863.4,0.0,-0.96782,2e-05,4.90496]
[1777208931468,46.44,77863.4,0.0,-0.96782,2e-05,4.90496]
[1777208931521,46.44,77863.4,0.0,-0.96782,2e-05,4.90496]
[1777208931693,46.44,77863.4,0.0,-0.96782,2e-05,4.90496]
[1777208931774,46.44,77863.4,0.0,-0.96782,2e-05,4.90496]
[1777208931749,46.44,77867.31,0.0,-0.96773,2e-05,4.91644]
[1777208934768,46.44,77868.1,0.0,-0.96771,2e-05,4.91871]
[1777208934870,46.44,77868.35,0.0,-0.96771,2e-05,4.91942]
[1777208937407,46.44,77871.27,0.0,-0.96764,2e-05,4.92792]
[1777208938295,46.44,77871.27,0.0,-0.96764,2e-05,4.92792]
[1777208938495,46.44,77871.27,0.0,-0.96764,2e-05,4.92792]
[1777208938520,46.44,77871.27,0.0,-0.96764,2e-05,4.92792]
[1777208938578,46.44,77875.71,0.0,-0.96754,2e-05,4.94096]
[1777208942442,46.44,77878.51,0.0,-0.96748,2e-05,4.94894]
[1777208943517,46.44,77878.51,0.0,-0.96748,2e-05,4.94894]
[1777208943773,46.44,77878.51,0.0,-0.96748,2e-05,4.94894]
[1777208944456,46.44,77883.49,0.0,-0.96736,2e-05,4.96348]
[1777208945228,46.44,77883.49,0.0,-0.96736,2e-05,4.96348]
[1777208945267,46.44,77883.49,0.0,-0.96736,2e-05,4.96348]
[1777208945463,46.44,77884.51,0.0,-0.96734,2e-05,4.96637]
[1777208946470,46.44,77887.26,0.0,-0.96728,2e-05,4.97439]
[1777208949576,46.44,77889.42,0.0,-0.96723,2e-05,4.9805]
[1777208949678,46.44,77889.42,0.0,-0.96723,2e-05,4.9805]
[1777208949772,46.44,77889.42,0.0,-0.96723,2e-05,4.9805]
[1777208949779,46.44,77892.77,0.0,-0.96715,2e-05,4.99028]
[1777208951505,46.44,77903.79,0.0,-0.9669,2e-05,5.02274]
[1777208952416,46.44,77903.79,0.0,-0.9669,2e-05,5.02274]
[1777208952519,46.44,77903.79,0.0,-0.9669,2e-05,5.02274]
[1777208952620,46.43,77906.3,0.0,-0.96684,2e-05,5.03]
[1777208953772,46.43,77906.3,0.0,-0.96684,2e-05,5.03]
[1777208953775,46.43,77905.26,0.0,-0.96687,2e-05,5.02665]
[1777208954021,46.43,77905.26,0.0,-0.96687,2e-05,5.02665]
[1777208954238,46.43,77905.26,0.0,-0.96687,2e-05,5.02665]
[1777208954274,46.43,77905.26,0.0,-0.96687,2e-05,5.02665]
[1777208954527,46.43,77900.98,0.0,-0.96697,2e-05,5.01364]
[1777208959562,46.43,77899.18,0.0,-0.96702,2e-05,5.0072]
[1777208961901,46.43,77899.05,0.0,-0.96703,2e-05,5.0066]
[1777208962019,46.43,77899.05,0.0,-0.96703,2e-05,5.0066]
[1777208962135,46.43,77899.05,0.0,-0.96703,2e-05,5.0066]
[1777208962271,46.43,77899.05,0.0,-0.96703,2e-05,5.0066]
[1777208962583,46.43,77899.38,0.0,-0.96702,2e-05,5.00717]
[1777208966323,46.43,77900.14,0.0,-0.96701,2e-05,5.00881]
[1777208966520,46.43,77900.14,0.0,-0.96701,2e-05,5.00881]
[1777208966611,46.43,77902.28,0.0,-0.96696,2e-05,5.01498]
[1777208967694,46.43,77902.28,0.0,-0.96696,2e-05,5.01498]
[1777208967768,46.43,77902.28,0.0,-0.96696,2e-05,5.01498]
[1777208973662,46.42,77903.2,0.0,-0.96697,2e-05,5.0134]
[1777208975686,46.42,77903.2,0.0,-0.96697,2e-05,5.0134]
[1777208975771,46.42,77903.2,0.0,-0.96697,2e-05,5.0134]
[1777208975909,46.42,77903.2,0.0,-0.96697,2e-05,5.0134]
[1777208975782,46.42,77903.2,0.0,-0.96697,2e-05,5.01297]
[1777208976020,46.42,77903.2,0.0,-0.96697,2e-05,5.01297]
[1777208977689,46.42,77907.77,0.0,-0.96687,2e-05,5.02617]
[1777208980650,46.42,77908.53,0.0,-0.96686,2e-05,5.02797]
[1777208981656,46.42,77908.53,0.0,-0.96686,2e-05,5.02773]
[1777208981770,46.42,77908.53,0.0,-0.96686,2e-05,5.02773]
[1777208986753,46.41,77912.47,0.0,-0.96678,2e-05,5.03808]
[1777208988256,46.41,77912.65,0.0,-0.96677,2e-05,5.03836]
[1777208988268,46.41,77912.65,0.0,-0.96677,2e-05,5.03836]
[1777208993802,46.41,77914.26,0.0,-0.96675,2e-05,5.04166]
[1777208996405,46.41,77913.84,0.0,-0.96676,2e-05,5.03991]
[1777208996517,46.41,77913.84,0.0,-0.96676,2e-05,5.03991]
[1777208996679,46.41,77913.84,0.0,-0.96676,2e-05,5.03991]
[1777208996769,46.41,77913.84,0.0,-0.96676,2e-05,5.03991]
[1777208996823,46.41,77910.17,0.0,-0.96685,2e-05,5.02869]
[1777209001859,46.4,77910.11,0.0,-0.96686,2e-05,5.02742]
[1777209002866,46.4,77907.33,0.0,-0.96693,2e-05,5.0189]
[1777209003873,46.4,77903.33,0.0,-0.96702,2e-05,5.00677]
[1777209008908,46.4,77901.61,0.0,-0.96707,2e-05,5.0008]
[1777209012772,46.4,77901.66,0.0,-0.96707,2e-05,5.00045]
[1777209012824,46.4,77901.66,0.0,-0.96707,2e-05,5.00028]
[1777209016739,46.4,77901.63,0.0,-0.96708,2e-05,4.99969]
[1777209025108,46.4,77901.67,0.0,-0.96708,2e-05,4.99898]
[1777209036838,46.39,77901.62,0.0,-0.96709,2e-05,4.99767]
[1777209036879,46.39,77901.62,0.0,-0.96712,2e-05,4.99341]
[1777209037019,46.39,77901.62,0.0,-0.96712,2e-05,4.99341]
[1777209044157,46.39,77903.92,0.0,-0.96708,2e-05,4.99908]
[1777209049191,46.38,77903.65,0.0,-0.96709,2e-05,4.99742]
[1777209050198,46.38,77909.99,0.0,-0.96695,2e-05,5.01616]
[1777209051935,46.38,77909.99,0.0,-0.96695,2e-05,5.01616]
[1777209051993,46.38,77915.53,0.0,-0.96682,2e-05,5.03235]
[1777209052212,46.38,77929.77,0.0,-0.96648,2e-05,5.07508]
[1777209053944,46.38,77929.77,0.0,-0.96648,2e-05,5.07508]
[1777209053956,46.38,77940.4,0.0,-0.96624,2e-05,5.10662]
[1777209055744,46.38,77940.64,0.0,-0.96623,2e-05,5.10734]
[1777209055833,46.38,77941.06,0.0,-0.96623,2e-05,5.10793]
[1777209059262,46.38,77933.93,0.0,-0.9664,2e-05,5.0854]
[1777209061775,46.37,77933.44,0.0,-0.96642,2e-05,5.08331]
[1777209062559,46.37,77933.85,0.0,-0.96641,2e-05,5.08425]
[1777209062769,46.37,77933.85,0.0,-0.96641,2e-05,5.08425]
[1777209062870,46.37,77933.9,0.0,-0.96641,2e-05,5.0841]
[1777209065304,46.37,77928.56,0.0,-0.96654,2e-05,5.06743]
[1777209070338,46.37,77929.09,0.0,-0.96654,2e-05,5.06762]
[1777209075799,46.36,77929.42,0.0,-0.96655,2e-05,5.06718]
[1777209076019,46.36,77929.42,0.0,-0.96655,2e-05,5.06718]
[1777209081416,46.36,77928.58,0.0,-0.96658,2e-05,5.06271]
[1777209086451,46.35,77926.41,0.0,-0.96664,2e-05,5.05486]
[1777209087770,46.35,77926.41,0.0,-0.96664,2e-05,5.05486]
[1777209088935,46.35,77926.4,0.0,-0.96665,2e-05,5.05458]
[1777209089022,46.35,77926.4,0.0,-0.96665,2e-05,5.05458]
[1777209088982,46.35,77926.81,0.0,-0.96664,2e-05,5.05555]
[1777209094507,46.35,77927.36,0.0,-0.96666,2e-05,5.05287]
[1777209099542,46.35,77926.21,0.0,-0.96669,2e-05,5.0482]
[1777209101412,46.35,77926.16,0.0,-0.9667,2e-05,5.04782]
[1777209101520,46.35,77926.16,0.0,-0.9667,2e-05,5.04782]
[1777209104577,46.34,77921.48,0.0,-0.96681,2e-05,5.03288]
[1777209109612,46.34,77922.23,0.0,-0.9668,2e-05,5.03412]
[1777209114647,46.34,77922.16,0.0,-0.96681,2e-05,5.03291]
[1777209120689,46.33,77922.1,0.0,-0.96682,2e-05,5.03158]
[1777209121146,46.33,77922.1,0.0,-0.96682,2e-05,5.03158]
[1777209121269,46.33,77922.1,0.0,-0.96682,2e-05,5.03158]
[1777209121323,46.33,77922.1,0.0,-0.96682,2e-05,5.03158]
[1777209121518,46.33,77922.1,0.0,-0.96682,2e-05,5.03158]
[1777209121619,46.33,77922.1,0.0,-0.96682,2e-05,5.0314]
[1777209126732,46.33,77921.84,0.0,-0.96684,2e-05,5.02971]
[1777209131382,46.33,77921.7,0.0,-0.96685,2e-05,5.0286]
[1777209131518,46.33,77921.7,0.0,-0.96685,2e-05,5.0286]
[1777209136804,46.33,77921.29,0.0,-0.96686,2e-05,5.02635]
[1777209141838,46.32,77928.29,0.0,-0.96671,2e-05,5.04646]
[1777209144495,46.32,77928.76,0.0,-0.9667,2e-05,5.04746]
[1777209144527,46.32,77928.76,0.0,-0.9667,2e-05,5.04746]
[1777209144937,46.32,77928.76,0.0,-0.9667,2e-05,5.04746]
[1777209145019,46.32,77928.76,0.0,-0.9667,2e-05,5.04746]
[1777209145082,46.32,77928.87,0.0,-0.9667,2e-05,5.04758]
[1777209151045,46.32,77927.11,0.0,-0.96675,2e-05,5.04119]
[1777209151272,46.32,77927.11,0.0,-0.96675,2e-05,5.04119]
[1777209156943,46.32,77927.12,0.0,-0.96678,2e-05,5.037]
[1777209162986,46.31,77927.21,0.0,-0.96679,2e-05,5.03604]
[1777209168021,46.31,77928.02,0.0,-0.96677,2e-05,5.03741]
[1777209169798,46.31,77928.63,0.0,-0.96676,2e-05,5.03903]
[1777209170024,46.31,77928.63,0.0,-0.96676,2e-05,5.03903]
[1777209170253,46.31,77929.74,0.0,-0.96674,2e-05,5.04214]
[1777209170270,46.31,77929.74,0.0,-0.96674,2e-05,5.04214]
[1777209171042,46.31,77930.41,0.0,-0.96672,2e-05,5.04393]
[1777209173428,46.31,77933.02,0.0,-0.96667,2e-05,5.05131]
[1777209173530,46.31,77933.02,0.0,-0.96667,2e-05,5.05131]
[1777209176947,46.31,77935.85,0.0,-0.9666,2e-05,5.05908]
[1777209177025,46.31,77935.85,0.0,-0.9666,2e-05,5.05908]
[1777209177084,46.3,77936.89,0.0,-0.96658,2e-05,5.06195]
[1777209179595,46.3,77939.74,0.0,-0.96652,2e-05,5.07001]
[1777209179772,46.3,77939.74,0.0,-0.96652,2e-05,5.07001]
[1777209181112,46.3,77944.95,0.0,-0.9664,2e-05,5.08517]
[1777209183126,46.3,77950.18,0.0,-0.96628,2e-05,5.10038]
[1777209185255,46.3,77950.44,0.0,-0.96628,2e-05,5.10085]
[1777209185272,46.3,77950.44,0.0,-0.96628,2e-05,5.10085]
[1777209185787,46.3,77950.44,0.0,-0.96628,2e-05,5.10085]
[1777209186020,46.3,77950.44,0.0,-0.96628,2e-05,5.10085]
[1777209186092,46.3,77951.45,0.0,-0.96626,2e-05,5.10327]
[1777209189427,46.3,77949.97,0.0,-0.9663,2e-05,5.09816]
[1777209189522,46.3,77949.97,0.0,-0.9663,2e-05,5.09816]
[1777209195068,46.29,77948.33,0.0,-0.96635,2e-05,5.0917]
[1777209195269,46.29,77946.49,0.0,-0.9664,2e-05,5.08556]
[1777209196799,46.29,77943.57,0.0,-0.96647,2e-05,5.07674]
[1777209197021,46.29,77943.57,0.0,-0.96647,2e-05,5.07674]
[1777209197049,46.29,77942.0,0.0,-0.96651,2e-05,5.07148]
[1777209198990,46.29,77939.53,0.0,-0.96657,2e-05,5.06404]
[1777209199026,46.29,77939.53,0.0,-0.96657,2e-05,5.06404]
[1777209199058,46.29,77935.62,0.0,-0.96666,2e-05,5.0518]
[1777209204273,46.28,77936.02,0.0,-0.96666,2e-05,5.05186]
[1777209208658,46.28,77935.55,0.0,-0.96668,2e-05,5.04976]
[1777209208715,46.28,77935.55,0.0,-0.96668,2e-05,5.04976]
[1777209208775,46.28,77935.55,0.0,-0.96668,2e-05,5.04976]
[1777209208812,46.28,77935.41,0.0,-0.96669,2e-05,5.0489]
[1777209214984,46.28,77934.99,0.0,-0.96672,2e-05,5.04396]
[1777209215021,46.28,77934.99,0.0,-0.96672,2e-05,5.04396]
[1777209215901,46.28,77935.91,0.0,-0.9667,2e-05,5.0463]
[1777209216018,46.28,77935.91,0.0,-0.9667,2e-05,5.0463]
[1777209216120,46.28,77936.41,0.0,-0.96669,2e-05,5.04758]
[1777209221392,46.27,77935.17,0.0,-0.96673,2e-05,5.04276]
[1777209226197,46.27,77932.96,0.0,-0.96679,2e-05,5.03529]
[1777209226271,46.27,77932.96,0.0,-0.96679,2e-05,5.03529]
[1777209234483,46.27,77930.81,0.0,-0.96685,2e-05,5.0271]
[1777209236781,46.27,77928.36,0.0,-0.96691,2e-05,5.01957]
[1777209237020,46.27,77928.36,0.0,-0.96691,2e-05,5.01957]
[1777209237424,46.27,77926.58,0.0,-0.96696,2e-05,5.01387]
[1777209237521,46.27,77926.58,0.0,-0.96696,2e-05,5.01387]
[1777209237525,46.27,77924.73,0.0,-0.967,2e-05,5.00817]
[1777209242540,46.26,77925.15,0.0,-0.967,2e-05,5.00861]
[1777209247575,46.26,77925.15,0.0,-0.96701,2e-05,5.00777]
[1777209252610,46.26,77925.65,0.0,-0.967,2e-05,5.00841]
[1777209257645,46.26,77925.47,0.0,-0.96701,2e-05,5.00699]
[1777209264694,46.25,77925.78,0.0,-0.96701,2e-05,5.00668]
[1777209269729,46.25,77925.01,0.0,-0.96704,2e-05,5.0035]
[1777209274764,46.25,77924.75,0.0,-0.96707,2e-05,4.99908]
[1777209277460,46.25,77924.75,0.0,-0.96707,2e-05,4.99908]
[1777209277519,46.25,77924.75,0.0,-0.96707,2e-05,4.99908]
[1777209287065,46.25,77924.85,0.0,-0.96708,2e-05,4.99837]
[1777209293898,46.24,77924.15,0.0,-0.96711,2e-05,4.99409]
[1777209295694,46.24,77924.15,0.0,-0.96711,2e-05,4.99409]
[1777209295771,46.24,77924.15,0.0,-0.96711,2e-05,4.99409]
[1777209296368,46.24,77924.15,0.0,-0.96711,2e-05,4.99376]
[1777209296529,46.24,77924.15,0.0,-0.96711,2e-05,4.99376]
[1777209296621,46.24,77924.15,0.0,-0.96711,2e-05,4.9936]
[1777209301953,46.24,77923.97,0.0,-0.96712,2e-05,4.99223]
[1777209311017,46.23,77924.2,0.0,-0.96713,2e-05,4.99143]
[1777209318066,46.23,77929.43,0.0,-0.96702,2e-05,5.00584]
[1777209319073,46.23,77934.33,0.0,-0.9669,2e-05,5.0203]
[1777209319424,46.23,77934.33,0.0,-0.9669,2e-05,5.0203]
[1777209319526,46.23,77934.33,0.0,-0.9669,2e-05,5.0203]
[1777209321087,46.23,77943.21,0.0,-0.9667,2e-05,5.0465]
[1777209322094,46.23,77949.24,0.0,-0.96656,2e-05,5.06439]
[1777209322864,46.23,77949.24,0.0,-0.96656,2e-05,5.06439]
[1777209323023,46.23,77949.24,0.0,-0.96656,2e-05,5.06439]
[1777209323100,46.23,77956.79,0.0,-0.96638,2e-05,5.0869]
[1777209324276,46.23,77958.49,0.0,-0.96634,2e-05,5.09171]
[1777209324521,46.23,77958.49,0.0,-0.96634,2e-05,5.09171]
[1777209325115,46.22,77958.71,0.0,-0.96634,2e-05,5.09204]
[1777209327129,46.22,77955.27,0.0,-0.96643,2e-05,5.08097]
[1777209327848,46.22,77955.27,0.0,-0.96643,2e-05,5.08097]
[1777209328032,46.22,77955.27,0.0,-0.96643,2e-05,5.08097]
[1777209330150,46.22,77950.08,0.0,-0.96656,2e-05,5.06438]
[1777209331157,46.22,77944.6,0.0,-0.96671,2e-05,5.0448]
[1777209332367,46.22,77943.92,0.0,-0.96673,2e-05,5.04251]
[1777209332525,46.22,77943.92,0.0,-0.96673,2e-05,5.04251]
[1777209333098,46.22,77943.92,0.0,-0.96673,2e-05,5.04251]
[1777209333271,46.22,77943.92,0.0,-0.96673,2e-05,5.04251]
[1777209333171,46.22,77943.62,0.0,-0.96674,2e-05,5.04137]
[1777209338206,46.22,77940.84,0.0,-0.96681,2e-05,5.03186]
[1777209338891,46.22,77940.84,0.0,-0.96681,2e-05,5.03186]
[1777209339023,46.22,77940.84,0.0,-0.96681,2e-05,5.03186]
[1777209344248,46.21,77942.98,0.0,-0.96677,2e-05,5.03705]
[1777209345841,46.21,77946.05,0.0,-0.9667,2e-05,5.04606]
[1777209346023,46.21,77946.05,0.0,-0.9667,2e-05,5.04606]
[1777209346852,46.21,77946.97,0.0,-0.96668,2e-05,5.0486]
[1777209347020,46.21,77946.97,0.0,-0.96668,2e-05,5.0486]
[1777209347269,46.21,77945.19,0.0,-0.96672,2e-05,5.04301]
[1777209352303,46.21,77945.48,0.0,-0.96673,2e-05,5.04277]
[1777209354091,46.21,77945.48,0.0,-0.96673,2e-05,5.04277]
[1777209354270,46.21,77945.48,0.0,-0.96673,2e-05,5.04277]
[1777209358429,46.2,77948.81,0.0,-0.96666,2e-05,5.05165]
[1777209358523,46.2,77948.81,0.0,-0.96666,2e-05,5.05165]
[1777209358673,46.2,77948.81,0.0,-0.96666,2e-05,5.05165]
[1777209358772,46.2,77948.81,0.0,-0.96666,2e-05,5.05165]
[1777209358817,46.2,77949.82,0.0,-0.96664,2e-05,5.05422]
[1777209364388,46.2,77952.33,0.0,-0.96659,2e-05,5.06055]
[1777209366813,46.2,77952.0,0.0,-0.9666,2e-05,5.05931]
[1777209367020,46.2,77952.0,0.0,-0.9666,2e-05,5.05931]
[1777209375466,46.19,77951.84,0.0,-0.96662,2e-05,5.05644]
[1777209378487,46.19,77946.5,0.0,-0.96675,2e-05,5.03966]
[1777209379455,46.19,77946.5,0.0,-0.96675,2e-05,5.03966]
[1777209379523,46.19,77946.5,0.0,-0.96675,2e-05,5.03966]
[1777209379557,46.19,77942.19,0.0,-0.96685,2e-05,5.0265]
[1777209380347,46.19,77942.19,0.0,-0.96685,2e-05,5.0265]
[1777209380519,46.19,77942.19,0.0,-0.96685,2e-05,5.0265]
[1777209380562,46.19,77941.01,0.0,-0.96688,2e-05,5.02276]
[1777209386147,46.19,77940.21,0.0,-0.96691,2e-05,5.01966]
[1777209386275,46.19,77940.21,0.0,-0.96691,2e-05,5.01966]
[1777209391578,46.18,77940.61,0.0,-0.96692,2e-05,5.01695]
[1777209395861,46.18,77940.16,0.0,-0.96694,2e-05,5.01513]
[1777209396023,46.18,77940.16,0.0,-0.96694,2e-05,5.01513]
[1777209396609,46.18,77938.75,0.0,-0.96697,2e-05,5.0106]
[1777209396775,46.18,77938.75,0.0,-0.96697,2e-05,5.0106]
[1777209396842,46.18,77938.38,0.0,-0.96698,2e-05,5.00934]
[1777209400014,46.18,77938.1,0.0,-0.96699,2e-05,5.00836]
[1777209400274,46.18,77938.1,0.0,-0.96699,2e-05,5.00836]
[1777209405676,46.18,77934.86,0.0,-0.96708,2e-05,4.99777]
[1777209410948,46.18,77935.42,0.0,-0.96707,2e-05,4.99882]
[1777209411023,46.18,77935.42,0.0,-0.96707,2e-05,4.99882]
[1777209411733,46.18,77934.18,0.0,-0.9671,2e-05,4.99499]
[1777209411774,46.18,77934.18,0.0,-0.9671,2e-05,4.99499]
[1777209411834,46.18,77934.35,0.0,-0.96709,2e-05,4.99537]
[1777209418043,46.18,77933.6,0.0,-0.96712,2e-05,4.99263]
[1777209423942,46.17,77932.82,0.0,-0.96714,2e-05,4.98941]
[1777209424025,46.17,77932.82,0.0,-0.96714,2e-05,4.98941]
[1777209429305,46.17,77932.92,0.0,-0.96714,2e-05,4.98959]
[1777209429522,46.17,77932.76,0.0,-0.96715,2e-05,4.98851]
[1777209430170,46.17,77932.76,0.0,-0.96715,2e-05,4.98851]
[1777209430270,46.17,77932.76,0.0,-0.96715,2e-05,4.98851]
[1777209430372,46.17,77932.98,0.0,-0.96714,2e-05,4.98906]
[1777209435894,46.17,77931.34,0.0,-0.96719,2e-05,4.98348]
[1777209436632,46.17,77931.34,0.0,-0.96719,2e-05,4.98348]
[1777209436771,46.17,77931.34,0.0,-0.96719,2e-05,4.98348]
[1777209441936,46.17,77930.33,0.0,-0.96722,2e-05,4.97986]
[1777209446972,46.17,77930.33,0.0,-0.96722,2e-05,4.97935]
[1777209452514,46.17,77930.53,0.0,-0.96722,2e-05,4.97984]
[1777209452773,46.17,77930.53,0.0,-0.96722,2e-05,4.97984]
[1777209453659,46.16,77930.32,0.0,-0.96724,2e-05,4.97589]
[1777209453775,46.16,77930.32,0.0,-0.96724,2e-05,4.97589]
[1777209454022,46.16,77930.49,0.0,-0.96724,2e-05,4.97629]
[1777209460121,46.16,77930.43,0.0,-0.96724,2e-05,4.97578]
[1777209460270,46.16,77930.43,0.0,-0.96724,2e-05,4.97578]
[1777209466106,46.16,77930.04,0.0,-0.96726,2e-05,4.97364]
[1777209466980,46.16,77930.04,0.0,-0.96726,2e-05,4.97364]
[1777209467019,46.16,77930.04,0.0,-0.96726,2e-05,4.97364]
[1777209467570,46.16,77929.21,0.0,-0.96728,2e-05,4.97105]
[1777209467778,46.16,77929.21,0.0,-0.96728,2e-05,4.97105]
[1777209467789,46.16,77929.21,0.0,-0.96728,2e-05,4.97094]
[1777209471735,46.16,77928.41,0.0,-0.9673,2e-05,4.96823]
[1777209471773,46.16,77928.41,0.0,-0.9673,2e-05,4.96823]
[1777209472148,46.16,77925.0,0.0,-0.96738,2e-05,4.95797]
[1777209475169,46.16,77920.93,0.0,-0.96748,2e-05,4.94561]
[1777209476176,46.16,77912.57,0.0,-0.96767,2e-05,4.92075]
[1777209476842,46.16,77912.57,0.0,-0.96767,2e-05,4.92075]
[1777209477019,46.16,77912.57,0.0,-0.96767,2e-05,4.92075]
[1777209477183,46.16,77908.79,0.0,-0.96776,2e-05,4.90953]
[1777209477888,46.16,77908.79,0.0,-0.96776,2e-05,4.90953]
[1777209478022,46.16,77908.79,0.0,-0.96776,2e-05,4.90953]
[1777209478190,46.16,77908.29,0.0,-0.96777,2e-05,4.90803]
[1777209480392,46.16,77906.78,0.0,-0.96781,2e-05,4.90356]
[1777209480529,46.16,77906.09,0.0,-0.96782,2e-05,4.90151]
[1777209482218,46.16,77898.05,0.0,-0.96801,2e-05,4.8778]
[1777209484184,46.16,77896.93,0.0,-0.96803,2e-05,4.87453]
[1777209484274,46.16,77896.93,0.0,-0.96803,2e-05,4.87453]
[1777209484375,46.16,77897.01,0.0,-0.96803,2e-05,4.8748]
[1777209485927,46.16,77893.8,0.0,-0.9681,2e-05,4.86539]
[1777209486019,46.16,77893.8,0.0,-0.9681,2e-05,4.86539]
[1777209490662,46.16,77896.27,0.0,-0.96805,2e-05,4.8729]
[1777209490771,46.16,77896.27,0.0,-0.96805,2e-05,4.8729]
[1777209491281,46.16,77896.09,0.0,-0.96805,2e-05,4.8724]
[1777209492288,46.16,77892.41,0.0,-0.96813,2e-05,4.86163]
[1777209493200,46.16,77892.41,0.0,-0.96813,2e-05,4.86163]
[1777209493273,46.16,77892.41,0.0,-0.96813,2e-05,4.86163]
[1777209495309,46.16,77888.59,0.0,-0.96822,2e-05,4.8506]
[1777209496667,46.16,77888.36,0.0,-0.96822,2e-05,4.85]
[1777209496771,46.16,77888.36,0.0,-0.96822,2e-05,4.85]
[1777209497323,46.16,77888.01,0.0,-0.96823,2e-05,4.84905]
[1777209500386,46.16,77887.91,0.0,-0.96823,2e-05,4.8489]
[1777209500524,46.16,77887.38,0.0,-0.96824,2e-05,4.84742]
[1777209506386,46.16,77886.08,0.0,-0.96827,2e-05,4.84407]
[1777209510090,46.16,77886.15,0.0,-0.96827,2e-05,4.84442]
[1777209510269,46.16,77886.15,0.0,-0.96827,2e-05,4.84442]
[1777209511297,46.16,77886.15,0.0,-0.96827,2e-05,4.84456]
[1777209511383,46.16,77886.15,0.0,-0.96828,2e-05,4.8419]
[1777209511521,46.16,77886.15,0.0,-0.96828,2e-05,4.8419]
[1777209516220,46.16,77884.84,0.0,-0.96831,2e-05,4.83836]
[1777209516268,46.16,77884.84,0.0,-0.96831,2e-05,4.83836]
[1777209521491,46.16,77885.11,0.0,-0.9683,2e-05,4.83961]
[1777209524417,46.16,77885.11,0.0,-0.9683,2e-05,4.83961]
[1777209524522,46.16,77885.11,0.0,-0.9683,2e-05,4.83961]
[1777209525938,46.17,77885.04,0.0,-0.9683,2e-05,4.83962]
[1777209526021,46.17,77885.04,0.0,-0.9683,2e-05,4.83962]
[1777209526119,46.17,77885.08,0.0,-0.9683,2e-05,4.83988]
[1777209527533,46.17,77888.91,0.0,-0.96821,2e-05,4.85115]
[1777209531731,46.17,77891.13,0.0,-0.96816,2e-05,4.85775]
[1777209531771,46.17,77891.13,0.0,-0.96816,2e-05,4.85775]
[1777209537603,46.17,77891.33,0.0,-0.96815,2e-05,4.85863]
[1777209542638,46.17,77891.18,0.0,-0.96815,2e-05,4.85836]
[1777209547673,46.17,77890.94,0.0,-0.96816,2e-05,4.85783]
[1777209558399,46.17,77890.58,0.0,-0.96817,2e-05,4.85685]
[1777209560445,46.17,77890.58,0.0,-0.96816,2e-05,4.85721]
[1777209560522,46.17,77890.58,0.0,-0.96816,2e-05,4.85721]
[1777209560547,46.17,77890.58,0.0,-0.96816,2e-05,4.85724]
[1777209565822,46.17,77891.28,0.0,-0.96814,2e-05,4.85947]
[1777209569850,46.17,77896.23,0.0,-0.96803,2e-05,4.87411]
[1777209571864,46.17,77899.64,0.0,-0.96797,2e-05,4.88141]
[1777209576898,46.17,77901.66,0.0,-0.96792,2e-05,4.88731]
[1777209581934,46.17,77903.83,0.0,-0.96787,2e-05,4.89362]
[1777209585962,46.17,77909.75,0.0,-0.96774,2e-05,4.91103]
[1777209590997,46.17,77909.63,0.0,-0.96774,2e-05,4.91048]
[1777209594685,46.17,77909.69,0.0,-0.96774,2e-05,4.91055]
[1777209594769,46.17,77909.69,0.0,-0.96774,2e-05,4.91055]
[1777209595027,46.17,77910.2,0.0,-0.96773,2e-05,4.91202]
[1777209599830,46.17,77910.13,0.0,-0.96773,2e-05,4.91167]
[1777209601772,46.17,77908.22,0.0,-0.96778,2e-05,4.90597]
[1777209605768,46.17,77908.14,0.0,-0.96778,2e-05,4.90568]
[1777209607768,46.17,77908.17,0.0,-0.96778,2e-05,4.90571]
[1777209611292,46.17,77907.11,0.0,-0.96781,2e-05,4.90254]
[1777209611520,46.17,77907.11,0.0,-0.96781,2e-05,4.90254]
[1777209611374,46.17,77905.1,0.0,-0.96785,2e-05,4.8966]
[1777209612117,46.17,77905.1,0.0,-0.96785,2e-05,4.8966]
[1777209612269,46.17,77905.1,0.0,-0.96785,2e-05,4.8966]
[1777209617184,46.17,77899.19,0.0,-0.96799,2e-05,4.87927]
[1777209618191,46.17,77894.85,0.0,-0.96809,2e-05,4.86653]
[1777209618688,46.17,77894.85,0.0,-0.96809,2e-05,4.86653]
[1777209618770,46.17,77894.85,0.0,-0.96809,2e-05,4.86653]
[1777209619198,46.17,77893.61,0.0,-0.96811,2e-05,4.86294]
[1777209619895,46.17,77893.61,0.0,-0.96811,2e-05,4.86294]
[1777209620020,46.17,77893.61,0.0,-0.96811,2e-05,4.86294]
[1777209625240,46.17,77892.41,0.0,-0.96814,2e-05,4.85978]
[1777209630275,46.17,77891.75,0.0,-0.96815,2e-05,4.85817]
[1777209636317,46.17,77891.76,0.0,-0.96816,2e-05,4.85589]
[1777209641351,46.17,77891.78,0.0,-0.96816,2e-05,4.85631]
[1777209646386,46.17,77892.03,0.0,-0.96815,2e-05,4.8574]
[1777209651422,46.17,77892.31,0.0,-0.96814,2e-05,4.85855]
[1777209652788,46.17,77892.31,0.0,-0.96814,2e-05,4.85855]
[1777209653020,46.17,77892.31,0.0,-0.96814,2e-05,4.85855]
[1777209653454,46.17,77892.31,0.0,-0.96814,2e-05,4.85855]
[1777209653521,46.17,77892.31,0.0,-0.96814,2e-05,4.85855]
[1777209653555,46.17,77892.31,0.0,-0.96814,2e-05,4.85868]
[1777209659478,46.18,77890.13,0.0,-0.96819,2e-05,4.85268]
[1777209663642,46.18,77890.26,0.0,-0.96818,2e-05,4.85335]
[1777209663774,46.18,77890.26,0.0,-0.96818,2e-05,4.85335]
[1777209664696,46.18,77890.26,0.0,-0.96818,2e-05,4.85335]
[1777209664769,46.18,77890.26,0.0,-0.96818,2e-05,4.85335]
[1777209664795,46.18,77890.26,0.0,-0.96818,2e-05,4.85342]
[1777209671562,46.18,77890.22,0.0,-0.96818,2e-05,4.85379]
[1777209677604,46.18,77890.36,0.0,-0.96817,2e-05,4.85457]
[1777209683648,46.18,77890.26,0.0,-0.96817,2e-05,4.85463]
[1777209689135,46.18,77889.82,0.0,-0.96818,2e-05,4.85356]
[1777209689270,46.18,77889.82,0.0,-0.96818,2e-05,4.85356]
[1777209689352,46.18,77889.56,0.0,-0.96819,2e-05,4.85292]
[1777209689899,46.18,77889.56,0.0,-0.96819,2e-05,4.85292]
[1777209690021,46.18,77889.56,0.0,-0.96819,2e-05,4.85292]
[1777209696738,46.18,77889.7,0.0,-0.9682,2e-05,4.85099]
[1777209701772,46.18,77889.58,0.0,-0.9682,2e-05,4.85091]
[1777209707609,46.18,77890.09,0.0,-0.96818,2e-05,4.85263]
[1777209707772,46.18,77893.02,0.0,-0.96812,2e-05,4.86127]
[1777209708444,46.18,77893.02,0.0,-0.96812,2e-05,4.86127]
[1777209708521,46.18,77893.02,0.0,-0.96812,2e-05,4.86127]
[1777209708546,46.18,77895.41,0.0,-0.96806,2e-05,4.86835]
[1777209713857,46.18,77897.81,0.0,-0.96801,2e-05,4.87551]
[1777209718893,46.18,77897.74,0.0,-0.96801,2e-05,4.87541]
[1777209723143,46.18,77895.26,0.0,-0.96806,2e-05,4.86819]
[1777209723275,46.18,77895.26,0.0,-0.96806,2e-05,4.86819]
[1777209723376,46.18,77894.09,0.0,-0.96809,2e-05,4.86481]
[1777209723731,46.18,77894.09,0.0,-0.96809,2e-05,4.86481]
[1777209723769,46.18,77894.09,0.0,-0.96809,2e-05,4.86481]
[1777209728964,46.18,77893.62,0.0,-0.9681,2e-05,4.86365]
[1777209730644,46.18,77893.62,0.0,-0.9681,2e-05,4.86365]
[1777209730781,46.18,77893.8,0.0,-0.96809,2e-05,4.86422]
[1777209731231,46.18,77893.8,0.0,-0.96809,2e-05,4.86422]
[1777209731272,46.18,77893.8,0.0,-0.96809,2e-05,4.86422]
[1777209731281,46.19,77893.61,0.0,-0.9681,2e-05,4.86375]
[1777209735007,46.19,77890.19,0.0,-0.96817,2e-05,4.85386]
[1777209743061,46.19,77890.62,0.0,-0.96816,2e-05,4.85563]
[1777209748096,46.19,77890.66,0.0,-0.96816,2e-05,4.856]
[1777209754138,46.19,77890.65,0.0,-0.96817,2e-05,4.85351]
[1777209759173,46.19,77890.78,0.0,-0.96817,2e-05,4.85414]
[1777209762053,46.19,77891.81,0.0,-0.96814,2e-05,4.85726]
[1777209762270,46.19,77891.81,0.0,-0.96814,2e-05,4.85726]
[1777209762618,46.19,77891.81,0.0,-0.96814,2e-05,4.85726]
[1777209762673,46.19,77891.69,0.0,-0.96815,2e-05,4.85696]
[1777209762773,46.19,77891.69,0.0,-0.96815,2e-05,4.85696]
[1777209768236,46.19,77892.81,0.0,-0.96812,2e-05,4.86052]
[1777209770558,46.19,77892.0,0.0,-0.96814,2e-05,4.85818]
[1777209770627,46.19,77892.79,0.0,-0.96812,2e-05,4.86055]
[1777209770771,46.19,77892.79,0.0,-0.96812,2e-05,4.86055]
[1777209771188,46.19,77892.79,0.0,-0.96812,2e-05,4.86055]
[1777209771274,46.19,77892.79,0.0,-0.96812,2e-05,4.86055]
[1777209774278,46.19,77901.15,0.0,-0.96793,2e-05,4.8853]
[1777209775285,46.19,77910.67,0.0,-0.96771,2e-05,4.9134]
[1777209776364,46.19,77910.67,0.0,-0.96771,2e-05,4.9134]
[1777209776465,46.19,77909.53,0.0,-0.96773,2e-05,4.90999]
[1777209777405,46.19,77909.53,0.0,-0.96773,2e-05,4.90999]
[1777209778056,46.19,77909.12,0.0,-0.96774,2e-05,4.90874]
[1777209778432,46.19,77909.12,0.0,-0.96774,2e-05,4.90874]
[1777209783218,46.19,77907.98,0.0,-0.96777,2e-05,4.9052]
[1777209783274,46.19,77907.98,0.0,-0.96777,2e-05,4.9052]
[1777209783341,46.19,77907.91,0.0,-0.96777,2e-05,4.90496]
[1777209784797,46.19,77908.79,0.0,-0.96775,2e-05,4.90753]
[1777209785032,46.19,77908.79,0.0,-0.96775,2e-05,4.90753]
[1777209790390,46.19,77909.2,0.0,-0.96774,2e-05,4.90848]
[1777209792404,46.19,77905.8,0.0,-0.96782,2e-05,4.89834]
[1777209793411,46.19,77900.39,0.0,-0.96795,2e-05,4.88236]
[1777209794007,46.19,77900.39,0.0,-0.96795,2e-05,4.88236]
[1777209794024,46.19,77900.39,0.0,-0.96795,2e-05,4.88236]
[1777209794417,46.19,77901.19,0.0,-0.96793,2e-05,4.8847]
[1777209795150,46.19,77901.19,0.0,-0.96793,2e-05,4.8847]
[1777209795270,46.19,77901.19,0.0,-0.96793,2e-05,4.8847]
[1777209800460,46.19,77898.14,0.0,-0.968,2e-05,4.87564]
[1777209800761,46.19,77898.14,0.0,-0.968,2e-05,4.87564]
[1777209800773,46.19,77898.14,0.0,-0.968,2e-05,4.87564]
[1777209803268,46.19,77897.99,0.0,-0.968,2e-05,4.87517]
[1777209803519,46.19,77897.99,0.0,-0.968,2e-05,4.87517]
[1777209803590,46.19,77898.41,0.0,-0.96799,2e-05,4.87639]
[1777209809523,46.19,77897.75,0.0,-0.96801,2e-05,4.87432]
[1777209810585,46.19,77897.75,0.0,-0.96801,2e-05,4.87432]
[1777209810776,46.19,77897.42,0.0,-0.96802,2e-05,4.87332]
[1777209816572,46.19,77896.42,0.0,-0.96806,2e-05,4.86752]
[1777209821607,46.19,77896.56,0.0,-0.96806,2e-05,4.86785]
[1777209826643,46.19,77896.64,0.0,-0.96806,2e-05,4.86802]
[1777209827963,46.19,77895.83,0.0,-0.96807,2e-05,4.86564]
[1777209828020,46.19,77895.83,0.0,-0.96807,2e-05,4.86564]
[1777209828657,46.19,77895.84,0.0,-0.96807,2e-05,4.86566]
[1777209828847,46.19,77895.84,0.0,-0.96807,2e-05,4.86566]
[1777209829020,46.19,77895.84,0.0,-0.96807,2e-05,4.86566]
[1777209838726,46.19,77895.67,0.0,-0.96808,2e-05,4.86518]
[1777209841585,46.19,77895.75,0.0,-0.96808,2e-05,4.86542]
[1777209841771,46.19,77895.75,0.0,-0.96808,2e-05,4.86542]
[1777209841628,46.19,77895.75,0.0,-0.96808,2e-05,4.86544]
[1777209842406,46.19,77895.75,0.0,-0.96808,2e-05,4.86544]
[1777209842522,46.19,77895.75,0.0,-0.96808,2e-05,4.86544]
[1777209842623,46.19,77895.75,0.0,-0.96808,2e-05,4.86544]
[1777209844268,46.19,77895.59,0.0,-0.96808,2e-05,4.86498]
[1777209844769,46.19,77895.63,0.0,-0.96808,2e-05,4.86511]
[1777209849803,46.19,77895.56,0.0,-0.96808,2e-05,4.86495]
[1777209855341,46.19,77895.66,0.0,-0.96808,2e-05,4.86529]
[1777209855526,46.19,77895.66,0.0,-0.96808,2e-05,4.86529]
[1777209855620,46.19,77894.49,0.0,-0.9681,2e-05,4.86189]
[1777209856230,46.19,77894.49,0.0,-0.9681,2e-05,4.86189]
[1777209856271,46.19,77894.49,0.0,-0.9681,2e-05,4.86189]
[1777209859874,46.19,77889.3,0.0,-0.96822,2e-05,4.84679]
[1777209864188,46.19,77888.69,0.0,-0.96823,2e-05,4.84514]
[1777209864269,46.19,77888.69,0.0,-0.96823,2e-05,4.84514]
[1777209864289,46.19,77888.59,0.0,-0.96823,2e-05,4.84494]
[1777209865087,46.19,77888.59,0.0,-0.96823,2e-05,4.84494]
[1777209865273,46.19,77888.59,0.0,-0.96823,2e-05,4.84494]
[1777209873971,46.19,77886.68,0.0,-0.96829,2e-05,4.837]
[1777209875121,46.19,77886.68,0.0,-0.96829,2e-05,4.837]
[1777209875269,46.19,77886.68,0.0,-0.96829,2e-05,4.837]
[1777209875370,46.19,77886.68,0.0,-0.96829,2e-05,4.83711]
[1777209876325,46.19,77886.68,0.0,-0.96829,2e-05,4.83711]
[1777209876522,46.19,77886.68,0.0,-0.96829,2e-05,4.83711]
[1777209882028,46.19,77886.29,0.0,-0.9683,2e-05,4.83629]
[1777209883865,46.19,77886.27,0.0,-0.9683,2e-05,4.83628]
[1777209884019,46.19,77886.27,0.0,-0.9683,2e-05,4.83628]
[1777209884042,46.19,77883.66,0.0,-0.96836,2e-05,4.8287]
[1777209885119,46.19,77883.66,0.0,-0.96836,2e-05,4.8287]
[1777209885278,46.19,77883.66,0.0,-0.96836,2e-05,4.8287]
[1777209889868,46.19,77880.05,0.0,-0.96844,2e-05,4.81848]
[1777209890019,46.19,77880.05,0.0,-0.96844,2e-05,4.81848]
[1777209890589,46.19,77880.05,0.0,-0.96844,2e-05,4.81848]
[1777209890771,46.19,77880.05,0.0,-0.96844,2e-05,4.81848]
[1777209890810,46.19,77880.37,0.0,-0.96843,2e-05,4.81957]
[1777209894112,46.19,77877.58,0.0,-0.96849,2e-05,4.81168]
[1777209898645,46.19,77877.54,0.0,-0.96849,2e-05,4.81184]
[1777209898772,46.19,77877.54,0.0,-0.96849,2e-05,4.81184]
[1777209898746,46.19,77877.61,0.0,-0.96848,2e-05,4.81224]
[1777209899817,46.19,77877.61,0.0,-0.96848,2e-05,4.81224]
[1777209899147,46.19,77876.78,0.0,-0.9685,2e-05,4.80983]
[1777209900023,46.19,77876.78,0.0,-0.9685,2e-05,4.80983]
[1777209903410,46.2,77875.38,0.0,-0.96853,2e-05,4.80607]
[1777209903518,46.2,77875.38,0.0,-0.96853,2e-05,4.80607]
[1777209903620,46.2,77868.54,0.0,-0.96868,2e-05,4.78643]
[1777209905519,46.2,77866.18,0.0,-0.96874,2e-05,4.77958]
[1777209905773,46.2,77866.18,0.0,-0.96874,2e-05,4.77958]
[1777209905547,46.2,77866.47,0.0,-0.96873,2e-05,4.78075]
[1777209911231,46.2,77866.35,0.0,-0.96872,2e-05,4.78142]
[1777209915478,46.2,77866.06,0.0,-0.96872,2e-05,4.7811]
[1777209915519,46.2,77866.06,0.0,-0.96872,2e-05,4.7811]
[1777209915620,46.2,77865.79,0.0,-0.96873,2e-05,4.78049]
[1777209916940,46.2,77865.24,0.0,-0.96874,2e-05,4.77907]
[1777209917018,46.2,77865.24,0.0,-0.96874,2e-05,4.77907]
[1777209924323,46.21,77865.42,0.0,-0.96873,2e-05,4.78102]
[1777209927728,46.21,77865.46,0.0,-0.96872,2e-05,4.78149]
[1777209928968,46.21,77865.37,0.0,-0.96872,2e-05,4.78159]
[1777209929018,46.21,77865.37,0.0,-0.96872,2e-05,4.78159]
[1777209934490,46.21,77863.18,0.0,-0.96878,2e-05,4.77345]
[1777209934519,46.21,77863.18,0.0,-0.96878,2e-05,4.77345]
[1777209935400,46.21,77857.74,0.0,-0.9689,2e-05,4.75812]
[1777209937401,46.21,77856.04,0.0,-0.96893,2e-05,4.75343]
[1777209937527,46.21,77856.04,0.0,-0.96893,2e-05,4.75343]
[1777209941514,46.22,77850.73,0.0,-0.96904,2e-05,4.73929]
[1777209943528,46.22,77847.35,0.0,-0.96911,2e-05,4.73007]
[1777209944535,46.22,77842.47,0.0,-0.96922,2e-05,4.7163]
[1777209945915,46.22,77841.92,0.0,-0.96923,2e-05,4.715]
[1777209946023,46.22,77841.92,0.0,-0.96923,2e-05,4.715]
[1777209949570,46.22,77845.57,0.0,-0.96914,2e-05,4.7266]
[1777209950577,46.22,77848.94,0.0,-0.96906,2e-05,4.73656]
[1777209951235,46.22,77848.94,0.0,-0.96906,2e-05,4.73656]
[1777209951272,46.22,77848.94,0.0,-0.96906,2e-05,4.73656]
[1777209956619,46.23,77852.44,0.0,-0.96897,2e-05,4.74805]
[1777209958094,46.23,77852.04,0.0,-0.96898,2e-05,4.74712]
[1777209958272,46.23,77852.04,0.0,-0.96898,2e-05,4.74712]
[1777209963668,46.23,77851.83,0.0,-0.96898,2e-05,4.74787]
[1777209965682,46.23,77846.8,0.0,-0.96908,2e-05,4.73383]
[1777209966903,46.23,77846.8,0.0,-0.96908,2e-05,4.73383]
[1777209967020,46.23,77847.19,0.0,-0.96907,2e-05,4.7352]
[1777209971337,46.23,77846.2,0.0,-0.96909,2e-05,4.73334]
[1777209971521,46.23,77846.2,0.0,-0.96909,2e-05,4.73334]
[1777209975208,46.24,77843.73,0.0,-0.96913,2e-05,4.72725]
[1777209975269,46.24,77843.73,0.0,-0.96913,2e-05,4.72725]
[1777209980791,46.24,77838.82,0.0,-0.96923,2e-05,4.71473]
[1777209981640,46.24,77838.82,0.0,-0.96923,2e-05,4.71473]
[1777209981771,46.24,77838.82,0.0,-0.96923,2e-05,4.71473]
[1777209987839,46.25,77840.07,0.0,-0.96919,2e-05,4.72036]
[1777209997910,46.26,77840.1,0.0,-0.96918,2e-05,4.72066]
[1777210000183,46.26,77841.76,0.0,-0.96914,2e-05,4.72601]
[1777210000270,46.26,77841.76,0.0,-0.96914,2e-05,4.72601]
[1777210007980,46.26,77842.07,0.0,-0.96911,2e-05,4.72916]
[1777210009099,46.26,77842.07,0.0,-0.96911,2e-05,4.72916]
[1777210009273,46.26,77842.07,0.0,-0.96911,2e-05,4.72916]
[1777210013015,46.27,77846.39,0.0,-0.96901,2e-05,4.74303]
[1777210014598,46.27,77846.39,0.0,-0.96901,2e-05,4.74303]
[1777210014770,46.27,77846.39,0.0,-0.96901,2e-05,4.74303]
[1777210014806,46.27,77856.79,0.0,-0.96877,2e-05,4.77355]
[1777210019677,46.27,77859.04,0.0,-0.96871,2e-05,4.78073]
[1777210019771,46.27,77859.04,0.0,-0.96871,2e-05,4.78073]
[1777210023085,46.27,77863.23,0.0,-0.96861,2e-05,4.7939]
[1777210024368,46.27,77863.23,0.0,-0.96861,2e-05,4.7939]
[1777210024523,46.27,77863.23,0.0,-0.96861,2e-05,4.7939]
[1777210026106,46.27,77870.36,0.0,-0.96845,2e-05,4.81519]
[1777210027391,46.27,77870.36,0.0,-0.96845,2e-05,4.81519]
[1777210027519,46.27,77870.36,0.0,-0.96845,2e-05,4.81519]
[1777210027620,46.28,77874.03,0.0,-0.96836,2e-05,4.82618]
[1777210032392,46.28,77875.41,0.0,-0.96833,2e-05,4.83062]
[1777210032519,46.28,77875.41,0.0,-0.96833,2e-05,4.83062]
[1777210038190,46.28,77875.92,0.0,-0.96831,2e-05,4.83303]
[1777210043225,46.28,77875.97,0.0,-0.9683,2e-05,4.83379]
[1777210047355,46.28,77875.28,0.0,-0.96832,2e-05,4.83214]
[1777210047519,46.28,77875.28,0.0,-0.96832,2e-05,4.83214]
[1777210053295,46.28,77875.39,0.0,-0.96832,2e-05,4.83055]
[1777210061351,46.29,77878.57,0.0,-0.96824,2e-05,4.84087]
[1777210062450,46.29,77878.57,0.0,-0.96824,2e-05,4.84087]
[1777210062520,46.29,77878.57,0.0,-0.96824,2e-05,4.84087]
[1777210067396,46.29,77884.79,0.0,-0.9681,2e-05,4.85966]
[1777210068047,46.29,77884.79,0.0,-0.9681,2e-05,4.85966]
[1777210068267,46.29,77884.79,0.0,-0.9681,2e-05,4.85966]
[1777210072924,46.29,77886.83,0.0,-0.96805,2e-05,4.86589]
[1777210073291,46.29,77887.07,0.0,-0.96804,2e-05,4.86665]
[1777210073518,46.29,77887.07,0.0,-0.96804,2e-05,4.86665]
[1777210073523,46.29,77887.07,0.0,-0.96804,2e-05,4.86671]
[1777210079480,46.29,77887.06,0.0,-0.96804,2e-05,4.86702]
[1777210084264,46.29,77888.18,0.0,-0.96801,2e-05,4.87054]
[1777210084316,46.29,77888.18,0.0,-0.96801,2e-05,4.87054]
[1777210084515,46.29,77891.63,0.0,-0.96793,2e-05,4.88072]
[1777210089550,46.29,77892.69,0.0,-0.96791,2e-05,4.88398]
[1777210093822,46.29,77892.59,0.0,-0.96791,2e-05,4.88374]
[1777210094021,46.29,77892.59,0.0,-0.96791,2e-05,4.88374]
[1777210099528,46.29,77892.67,0.0,-0.96791,2e-05,4.88414]
[1777210099920,46.29,77892.67,0.0,-0.96791,2e-05,4.88414]
[1777210100019,46.29,77892.67,0.0,-0.96791,2e-05,4.88414]
[1777210100269,46.29,77892.58,0.0,-0.96791,2e-05,4.8839]
[1777210100627,46.29,77892.39,0.0,-0.96791,2e-05,4.88336]
[1777210106668,46.29,77892.74,0.0,-0.9679,2e-05,4.88452]
[1777210111117,46.29,77893.26,0.0,-0.96789,2e-05,4.88613]
[1777210111271,46.29,77893.26,0.0,-0.96789,2e-05,4.88613]
[1777210117063,46.29,77893.96,0.0,-0.96789,2e-05,4.88554]
[1777210117270,46.29,77893.96,0.0,-0.96789,2e-05,4.88554]
[1777210117746,46.29,77894.19,0.0,-0.96788,2e-05,4.88626]
[1777210122901,46.29,77894.22,0.0,-0.96788,2e-05,4.88643]
[1777210123021,46.29,77894.22,0.0,-0.96788,2e-05,4.88643]
[1777210128822,46.29,77894.2,0.0,-0.96788,2e-05,4.88653]
[1777210133857,46.29,77894.3,0.0,-0.96788,2e-05,4.88693]
[1777210138893,46.29,77894.09,0.0,-0.96788,2e-05,4.88643]
[1777210143267,46.29,77893.22,0.0,-0.9679,2e-05,4.88397]
[1777210143518,46.29,77893.22,0.0,-0.9679,2e-05,4.88397]
[1777210145833,46.3,77893.42,0.0,-0.9679,2e-05,4.88459]
[1777210146020,46.3,77893.42,0.0,-0.9679,2e-05,4.88459]
[1777210145933,46.3,77893.42,0.0,-0.9679,2e-05,4.88465]
[1777210151984,46.3,77893.51,0.0,-0.96789,2e-05,4.88508]
[1777210155405,46.3,77893.73,0.0,-0.96789,2e-05,4.88581]
[1777210155519,46.3,77893.73,0.0,-0.96789,2e-05,4.88581]
[1777210163061,46.3,77894.3,0.0,-0.96787,2e-05,4.88769]
[1777210164617,46.3,77894.3,0.0,-0.96787,2e-05,4.88769]
[1777210164769,46.3,77894.3,0.0,-0.96787,2e-05,4.88769]
[1777210167479,46.3,77894.54,0.0,-0.96787,2e-05,4.88847]
[1777210167519,46.3,77894.54,0.0,-0.96787,2e-05,4.88847]
[1777210167580,46.3,77894.54,0.0,-0.96787,2e-05,4.88851]
[1777210175147,46.3,77894.37,0.0,-0.96789,2e-05,4.88544]
[1777210181189,46.3,77894.39,0.0,-0.96788,2e-05,4.88567]
[1777210183540,46.3,77894.54,0.0,-0.96788,2e-05,4.88614]
[1777210189245,46.3,77894.74,0.0,-0.96788,2e-05,4.88692]
[1777210194280,46.3,77894.76,0.0,-0.96787,2e-05,4.88709]
[1777210197249,46.3,77894.86,0.0,-0.96787,2e-05,4.88743]
[1777210197271,46.3,77894.86,0.0,-0.96787,2e-05,4.88743]
[1777210197300,46.3,77894.85,0.0,-0.96787,2e-05,4.88742]
[1777210202336,46.3,77894.38,0.0,-0.96788,2e-05,4.88614]
[1777210207371,46.3,77891.72,0.0,-0.96794,2e-05,4.87842]
[1777210208378,46.3,77895.85,0.0,-0.96785,2e-05,4.89058]
[1777210213413,46.3,77894.88,0.0,-0.96787,2e-05,4.8878]
[1777210218448,46.3,77894.87,0.0,-0.96787,2e-05,4.88784]
[1777210223484,46.3,77895.11,0.0,-0.96786,2e-05,4.88865]
[1777210228518,46.3,77895.8,0.0,-0.96784,2e-05,4.89084]
[1777210236573,46.3,77896.71,0.0,-0.96784,2e-05,4.89098]
[1777210241609,46.3,77899.89,0.0,-0.96777,2e-05,4.90044]
[1777210246644,46.3,77900.89,0.0,-0.96774,2e-05,4.90343]
[1777210251680,46.3,77901.27,0.0,-0.96773,2e-05,4.90454]
[1777210263764,46.3,77901.54,0.0,-0.96773,2e-05,4.90518]
[1777210269806,46.3,77901.9,0.0,-0.96772,2e-05,4.90611]
[1777210275848,46.3,77902.07,0.0,-0.96772,2e-05,4.90646]
[1777210281890,46.3,77902.35,0.0,-0.96771,2e-05,4.90712]
[1777210287935,46.3,77902.8,0.0,-0.9677,2e-05,4.90825]
[1777210293977,46.3,77901.04,0.0,-0.96776,2e-05,4.90007]
[1777210299012,46.3,77900.18,0.0,-0.96778,2e-05,4.89745]
[1777210301027,46.3,77895.06,0.0,-0.9679,2e-05,4.88236]
[1777210306062,46.3,77892.94,0.0,-0.96795,2e-05,4.87624]
[1777210311097,46.3,77893.81,0.0,-0.96793,2e-05,4.87896]
[1777210318147,46.3,77894.66,0.0,-0.96791,2e-05,4.88167]
[1777210328217,46.3,77896.29,0.0,-0.96787,2e-05,4.88683]
[1777210331238,46.3,77900.46,0.0,-0.96777,2e-05,4.89923]
[1777210337280,46.3,77903.32,0.0,-0.9677,2e-05,4.90779]
[1777210342315,46.3,77903.7,0.0,-0.96769,2e-05,4.90901]
[1777210348837,46.3,77904.06,0.0,-0.96769,2e-05,4.91011]
[1777210350268,46.3,77904.06,0.0,-0.96768,2e-05,4.91015]
[1777210362107,46.3,77905.23,0.0,-0.96768,2e-05,4.91084]
[1777210362167,46.3,77905.23,0.0,-0.96768,2e-05,4.91084]
[1777210362270,46.3,77905.23,0.0,-0.96768,2e-05,4.91084]
[1777210362268,46.3,77905.23,0.0,-0.96768,2e-05,4.91084]
[1777210363462,46.3,77911.23,0.0,-0.96754,2e-05,4.92856]
[1777210365477,46.3,77914.6,0.0,-0.96746,2e-05,4.93845]
[1777210366333,46.3,77914.6,0.0,-0.96746,2e-05,4.93845]
[1777210366453,46.3,77914.6,0.0,-0.96746,2e-05,4.93845]
[1777210366521,46.3,77914.6,0.0,-0.96746,2e-05,4.93845]
[1777210366619,46.3,77914.13,0.0,-0.96747,2e-05,4.937]
[1777210372526,46.3,77917.35,0.0,-0.9674,2e-05,4.94623]
[1777210373533,46.3,77921.13,0.0,-0.96731,2e-05,4.95739]
[1777210374540,46.3,77925.18,0.0,-0.96722,2e-05,4.96936]
[1777210376057,46.3,77925.18,0.0,-0.96722,2e-05,4.96936]
[1777210376273,46.3,77925.18,0.0,-0.96722,2e-05,4.96936]
[1777210376127,46.3,77925.53,0.0,-0.96721,2e-05,4.97021]
[1777210376385,46.3,77925.53,0.0,-0.96721,2e-05,4.97021]
[1777210376520,46.3,77925.53,0.0,-0.96721,2e-05,4.97021]
[1777210378567,46.3,77925.57,0.0,-0.96721,2e-05,4.97012]
[1777210381588,46.3,77930.17,0.0,-0.96711,2e-05,4.98352]
[1777210385285,46.3,77930.38,0.0,-0.9671,2e-05,4.98392]
[1777210385519,46.3,77930.41,0.0,-0.9671,2e-05,4.98388]
[1777210391659,46.29,77931.54,0.0,-0.96708,2e-05,4.98638]
[1777210392778,46.29,77931.54,0.0,-0.96708,2e-05,4.98638]
[1777210393017,46.29,77931.54,0.0,-0.96708,2e-05,4.98638]
[1777210393020,46.29,77931.54,0.0,-0.96708,2e-05,4.98638]
[1777210393270,46.29,77931.54,0.0,-0.96708,2e-05,4.98638]
[1777210393293,46.29,77931.93,0.0,-0.96708,2e-05,4.98729]
[1777210398708,46.29,77932.09,0.0,-0.96708,2e-05,4.98703]
[1777210400602,46.29,77932.09,0.0,-0.96708,2e-05,4.98703]
[1777210400772,46.29,77932.09,0.0,-0.96708,2e-05,4.98703]
[1777210409786,46.29,77930.99,0.0,-0.96712,2e-05,4.98245]
[1777210411799,46.29,77937.41,0.0,-0.96698,2e-05,4.99858]
[1777210414435,46.29,77936.3,0.0,-0.96701,2e-05,4.99498]
[1777210414520,46.29,77936.3,0.0,-0.96701,2e-05,4.99498]
[1777210414813,46.29,77936.3,0.0,-0.96701,2e-05,4.99498]
[1777210415020,46.29,77936.3,0.0,-0.96701,2e-05,4.99498]
[1777210415119,46.29,77936.14,0.0,-0.96702,2e-05,4.99436]
[1777210421870,46.28,77936.46,0.0,-0.96702,2e-05,4.99435]
[1777210424113,46.28,77936.46,0.0,-0.96702,2e-05,4.99435]
[1777210424277,46.28,77936.46,0.0,-0.96702,2e-05,4.99435]
[1777210429925,46.28,77936.89,0.0,-0.96702,2e-05,4.99452]
[1777210435968,46.28,77939.54,0.0,-0.96696,2e-05,5.00159]
[1777210436975,46.28,77953.09,0.0,-0.96664,2e-05,5.04206]
[1777210437765,46.28,77953.09,0.0,-0.96664,2e-05,5.04206]
[1777210437983,46.28,77969.56,0.0,-0.96625,2e-05,5.09154]
[1777210438990,46.28,77971.11,0.0,-0.96622,2e-05,5.09593]
[1777210441396,46.28,77973.49,0.0,-0.96617,2e-05,5.10283]
[1777210442011,46.27,77965.64,0.0,-0.96636,2e-05,5.07842]
[1777210443018,46.27,77965.34,0.0,-0.96637,2e-05,5.07724]
[1777210447046,46.27,77961.71,0.0,-0.96646,2e-05,5.06518]
[1777210451163,46.27,77961.83,0.0,-0.96647,2e-05,5.06476]
[1777210451270,46.27,77961.83,0.0,-0.96647,2e-05,5.06476]
[1777210454498,46.27,77960.94,0.0,-0.9665,2e-05,5.06101]
[1777210454520,46.27,77960.94,0.0,-0.9665,2e-05,5.06101]
[1777210454960,46.27,77960.94,0.0,-0.9665,2e-05,5.06101]
[1777210455020,46.27,77960.94,0.0,-0.9665,2e-05,5.06101]
[1777210455102,46.27,77960.54,0.0,-0.96651,2e-05,5.05954]
[1777210460138,46.26,77960.63,0.0,-0.96652,2e-05,5.0585]
[1777210462152,46.26,77964.73,0.0,-0.96642,2e-05,5.07035]
[1777210463159,46.26,77969.04,0.0,-0.96632,2e-05,5.0831]
[1777210463607,46.26,77969.04,0.0,-0.96632,2e-05,5.0831]
[1777210463770,46.26,77969.04,0.0,-0.96632,2e-05,5.0831]
[1777210469201,46.26,77970.9,0.0,-0.96629,2e-05,5.08694]
[1777210474387,46.25,77967.66,0.0,-0.9664,2e-05,5.07313]
[1777210474520,46.25,77966.88,0.0,-0.96642,2e-05,5.07049]
[1777210475616,46.25,77965.4,0.0,-0.96645,2e-05,5.06575]
[1777210475769,46.25,77965.4,0.0,-0.96645,2e-05,5.06575]
[1777210476250,46.25,77964.42,0.0,-0.96648,2e-05,5.06253]
[1777210481285,46.25,77964.45,0.0,-0.96649,2e-05,5.06133]
[1777210486320,46.24,77964.85,0.0,-0.96649,2e-05,5.06124]
[1777210491356,46.24,77966.89,0.0,-0.96645,2e-05,5.0661]
[1777210491883,46.24,77966.89,0.0,-0.96645,2e-05,5.0661]
[1777210492021,46.24,77966.89,0.0,-0.96645,2e-05,5.0661]
[1777210494753,46.24,77965.63,0.0,-0.96649,2e-05,5.0615]
[1777210494773,46.24,77965.63,0.0,-0.96649,2e-05,5.0615]
[1777210495382,46.24,77966.44,0.0,-0.96647,2e-05,5.06369]
[1777210499173,46.23,77969.35,0.0,-0.96641,2e-05,5.07169]
[1777210499270,46.23,77969.35,0.0,-0.96641,2e-05,5.07169]
[1777210499412,46.23,77975.86,0.0,-0.96626,2e-05,5.09112]
[1777210501426,46.23,77978.05,0.0,-0.96621,2e-05,5.09715]
[1777210501797,46.23,77978.05,0.0,-0.96621,2e-05,5.09715]
[1777210502018,46.23,77978.05,0.0,-0.96621,2e-05,5.09715]
[1777210502433,46.23,77974.04,0.0,-0.96631,2e-05,5.08468]
[1777210503421,46.23,77974.04,0.0,-0.96631,2e-05,5.08468]
[1777210503523,46.23,77972.2,0.0,-0.96635,2e-05,5.07882]
[1777210505453,46.23,77965.72,0.0,-0.96651,2e-05,5.05868]
[1777210506320,46.23,77965.72,0.0,-0.96651,2e-05,5.05868]
[1777210506522,46.23,77962.5,0.0,-0.96659,2e-05,5.04872]
[1777210507159,46.23,77962.5,0.0,-0.96659,2e-05,5.04872]
[1777210507272,46.23,77962.5,0.0,-0.96659,2e-05,5.04872]
[1777210507468,46.23,77962.9,0.0,-0.96658,2e-05,5.0497]
[1777210511336,46.23,77960.93,0.0,-0.96663,2e-05,5.04329]
[1777210511524,46.23,77959.43,0.0,-0.96667,2e-05,5.03833]
[1777210517537,46.22,77958.0,0.0,-0.96672,2e-05,5.03272]
[1777210518740,46.22,77958.0,0.0,-0.96672,2e-05,5.03272]
[1777210518770,46.22,77958.0,0.0,-0.96672,2e-05,5.03272]
[1777210519908,46.22,77958.22,0.0,-0.96671,2e-05,5.03317]
[1777210520019,46.22,77958.22,0.0,-0.96671,2e-05,5.03317]
[1777210520120,46.22,77959.28,0.0,-0.96669,2e-05,5.03592]
[1777210522145,46.22,77959.27,0.0,-0.96669,2e-05,5.03589]
[1777210522271,46.22,77959.27,0.0,-0.96669,2e-05,5.03589]
[1777210528999,46.22,77963.71,0.0,-0.9666,2e-05,5.04765]
[1777210529019,46.22,77963.71,0.0,-0.9666,2e-05,5.04765]
[1777210529594,46.21,77965.28,0.0,-0.96657,2e-05,5.0519]
[1777210529770,46.21,77965.28,0.0,-0.96657,2e-05,5.0519]
[1777210529820,46.21,77965.53,0.0,-0.96656,2e-05,5.05265]
[1777210533141,46.21,77966.28,0.0,-0.96656,2e-05,5.0516]
[1777210533272,46.21,77966.28,0.0,-0.96656,2e-05,5.0516]
[1777210538688,46.21,77965.52,0.0,-0.9666,2e-05,5.04762]
[1777210539914,46.21,77965.52,0.0,-0.9666,2e-05,5.04762]
[1777210540028,46.21,77965.52,0.0,-0.9666,2e-05,5.04762]
[1777210540473,46.21,77965.52,0.0,-0.9666,2e-05,5.04762]
[1777210540518,46.21,77965.39,0.0,-0.9666,2e-05,5.04675]
[1777210540698,46.21,77965.36,0.0,-0.9666,2e-05,5.04666]
[1777210545734,46.2,77965.34,0.0,-0.96661,2e-05,5.04543]
[1777210551133,46.2,77965.38,0.0,-0.96662,2e-05,5.04462]
[1777210551277,46.2,77965.38,0.0,-0.96662,2e-05,5.04462]
[1777210558825,46.2,77960.87,0.0,-0.96674,2e-05,5.02901]
[1777210560114,46.2,77960.87,0.0,-0.96674,2e-05,5.02901]
[1777210560275,46.2,77960.87,0.0,-0.96674,2e-05,5.02901]
[1777210560670,46.2,77957.78,0.0,-0.96682,2e-05,5.01929]
[1777210560774,46.2,77957.78,0.0,-0.96682,2e-05,5.01929]
[1777210560839,46.2,77957.61,0.0,-0.96682,2e-05,5.01878]
[1777210565876,46.19,77957.17,0.0,-0.96684,2e-05,5.01633]
[1777210567891,46.19,77953.5,0.0,-0.96693,2e-05,5.00496]
[1777210568658,46.19,77953.5,0.0,-0.96693,2e-05,5.00496]
[1777210568773,46.19,77953.5,0.0,-0.96693,2e-05,5.00496]
[1777210573932,46.19,77950.45,0.0,-0.96701,2e-05,4.99489]
[1777210578591,46.19,77948.08,0.0,-0.96707,2e-05,4.98723]
[1777210578771,46.19,77948.08,0.0,-0.96707,2e-05,4.98723]
[1777210579235,46.19,77948.08,0.0,-0.96707,2e-05,4.98723]
[1777210579285,46.19,77948.08,0.0,-0.96707,2e-05,4.98723]
[1777210579291,46.19,77948.06,0.0,-0.96707,2e-05,4.98704]
[1777210590045,46.18,77948.64,0.0,-0.96707,2e-05,4.98728]
[1777210591792,46.18,77948.72,0.0,-0.96709,2e-05,4.9846]
[1777210592022,46.18,77948.72,0.0,-0.96709,2e-05,4.9846]
[1777210595246,46.18,77951.77,0.0,-0.96702,2e-05,4.99332]
[1777210595269,46.18,77951.77,0.0,-0.96702,2e-05,4.99332]
[1777210595274,46.18,77947.25,0.0,-0.96713,2e-05,4.97965]
[1777210596384,46.18,77947.25,0.0,-0.96713,2e-05,4.97965]
[1777210596519,46.18,77947.25,0.0,-0.96713,2e-05,4.97965]
[1777210596483,46.18,77946.21,0.0,-0.96715,2e-05,4.97642]
[1777210602129,46.18,77946.8,0.0,-0.96714,2e-05,4.97746]
[1777210606881,46.18,77945.15,0.0,-0.96719,2e-05,4.97205]
[1777210607021,46.18,77945.15,0.0,-0.96719,2e-05,4.97205]
[1777210613205,46.18,77944.52,0.0,-0.96721,2e-05,4.96942]
[1777210617227,46.17,77943.71,0.0,-0.96723,2e-05,4.96669]
[1777210617271,46.17,77943.71,0.0,-0.96723,2e-05,4.96669]
[1777210618005,46.17,77943.71,0.0,-0.96723,2e-05,4.96659]
[1777210618019,46.17,77943.71,0.0,-0.96723,2e-05,4.96659]
[1777210618240,46.17,77944.56,0.0,-0.96721,2e-05,4.96902]
[1777210623276,46.17,77946.25,0.0,-0.96718,2e-05,4.97351]
[1777210630325,46.17,77946.58,0.0,-0.96717,2e-05,4.97368]
[1777210634490,46.17,77946.58,0.0,-0.96717,2e-05,4.97368]
[1777210634523,46.17,77946.58,0.0,-0.96717,2e-05,4.97368]
[1777210640396,46.17,77946.58,0.0,-0.96718,2e-05,4.9725]
[1777210649459,46.16,77946.76,0.0,-0.96719,2e-05,4.97198]
[1777210650558,46.16,77946.76,0.0,-0.96719,2e-05,4.97198]
[1777210650771,46.16,77946.76,0.0,-0.96719,2e-05,4.97198]
[1777210651435,46.16,77946.76,0.0,-0.96719,2e-05,4.97198]
[1777210651523,46.16,77946.76,0.0,-0.96719,2e-05,4.97198]
[1777210651470,46.16,77946.76,0.0,-0.96721,2e-05,4.96896]
[1777210656508,46.16,77947.36,0.0,-0.9672,2e-05,4.97016]
[1777210657165,46.16,77947.36,0.0,-0.9672,2e-05,4.97016]
[1777210657273,46.16,77947.36,0.0,-0.9672,2e-05,4.97016]
[1777210662550,46.16,77950.37,0.0,-0.96713,2e-05,4.97844]
[1777210663558,46.16,77955.79,0.0,-0.96701,2e-05,4.99453]
[1777210664889,46.16,77955.47,0.0,-0.96702,2e-05,4.99342]
[1777210665021,46.16,77955.47,0.0,-0.96702,2e-05,4.99342]
[1777210665913,46.16,77955.83,0.0,-0.96701,2e-05,4.99434]
[1777210666024,46.16,77955.83,0.0,-0.96701,2e-05,4.99434]
[1777210666126,46.16,77955.83,0.0,-0.96701,2e-05,4.99419]
[1777210671613,46.16,77955.98,0.0,-0.96701,2e-05,4.99389]
[1777210675190,46.16,77958.78,0.0,-0.96695,2e-05,5.00183]
[1777210675270,46.16,77958.78,0.0,-0.96695,2e-05,5.00183]
[1777210678418,46.15,77959.78,0.0,-0.96693,2e-05,5.0045]
[1777210678519,46.15,77959.78,0.0,-0.96693,2e-05,5.0045]
[1777210678620,46.15,77961.61,0.0,-0.96689,2e-05,5.00965]
[1777210679521,46.15,77961.61,0.0,-0.96689,2e-05,5.00965]
[1777210683884,46.15,77965.25,0.0,-0.96681,2e-05,5.01983]
[1777210684019,46.15,77965.25,0.0,-0.96681,2e-05,5.01983]
[1777210684047,46.15,77965.25,0.0,-0.96681,2e-05,5.01983]
[1777210684277,46.15,77965.25,0.0,-0.96681,2e-05,5.01983]
[1777210684378,46.15,77964.04,0.0,-0.96684,2e-05,5.01582]
[1777210688859,46.15,77965.39,0.0,-0.96681,2e-05,5.01931]
[1777210689022,46.15,77965.39,0.0,-0.96681,2e-05,5.01931]
[1777210697819,46.15,77967.77,0.0,-0.96676,2e-05,5.0255]
[1777210698023,46.15,77967.77,0.0,-0.96676,2e-05,5.0255]
[1777210698858,46.14,77968.97,0.0,-0.96675,2e-05,5.02793]
[1777210699026,46.14,77968.97,0.0,-0.96675,2e-05,5.02793]
[1777210699078,46.14,77969.63,0.0,-0.96673,2e-05,5.02972]
[1777210704844,46.14,77970.71,0.0,-0.96671,2e-05,5.03197]
[1777210706417,46.14,77970.71,0.0,-0.96671,2e-05,5.03197]
[1777210706523,46.14,77970.71,0.0,-0.96671,2e-05,5.03197]
[1777210712746,46.14,77973.9,0.0,-0.96665,2e-05,5.04037]
[1777210712769,46.14,77973.9,0.0,-0.96665,2e-05,5.04037]
[1777210713807,46.14,77974.61,0.0,-0.96665,2e-05,5.03928]
[1777210714021,46.14,77974.61,0.0,-0.96665,2e-05,5.03928]
[1777210714122,46.13,77974.68,0.0,-0.96665,2e-05,5.03908]
[1777210719781,46.13,77974.68,0.0,-0.96666,2e-05,5.03846]
[1777210720031,46.13,77974.68,0.0,-0.96666,2e-05,5.03846]
[1777210720054,46.13,77963.87,0.0,-0.96692,2e-05,5.00533]
[1777210720957,46.13,77968.77,0.0,-0.9668,2e-05,5.02006]
[1777210722055,46.13,77968.77,0.0,-0.9668,2e-05,5.02006]
[1777210722270,46.13,77968.77,0.0,-0.9668,2e-05,5.02006]
[1777210722333,46.13,77970.13,0.0,-0.96677,2e-05,5.02383]
[1777210727808,46.13,77970.56,0.0,-0.96677,2e-05,5.02441]
[1777210732779,46.13,77970.61,0.0,-0.96678,2e-05,5.02368]
[1777210733020,46.13,77970.61,0.0,-0.96678,2e-05,5.02368]
[1777210735171,46.12,77970.97,0.0,-0.96677,2e-05,5.02424]
[1777210739182,46.12,77970.95,0.0,-0.96678,2e-05,5.02346]
[1777210740900,46.12,77971.63,0.0,-0.96676,2e-05,5.02515]
[1777210744913,46.12,77973.06,0.0,-0.96674,2e-05,5.0287]
[1777210747144,46.12,77987.55,0.0,-0.9664,2e-05,5.0719]
[1777210748150,46.12,77990.47,0.0,-0.96633,2e-05,5.08049]
[1777210751172,46.12,77984.9,0.0,-0.96647,2e-05,5.0628]
[1777210752108,46.12,77984.9,0.0,-0.96647,2e-05,5.0628]
[1777210752275,46.12,77984.9,0.0,-0.96647,2e-05,5.0628]
[1777210752712,46.12,77984.9,0.0,-0.96647,2e-05,5.0628]
[1777210752316,46.12,77982.72,0.0,-0.96652,2e-05,5.05596]
[1777210752779,46.12,77982.72,0.0,-0.96652,2e-05,5.05596]
[1777210756767,46.11,77983.14,0.0,-0.96652,2e-05,5.05628]
[1777210756797,46.11,77983.14,0.0,-0.96652,2e-05,5.05628]
[1777210757214,46.11,77978.77,0.0,-0.96663,2e-05,5.04285]
[1777210758836,46.11,77975.81,0.0,-0.9667,2e-05,5.03371]
[1777210759030,46.11,77975.81,0.0,-0.9667,2e-05,5.03371]
[1777210759228,46.11,77975.58,0.0,-0.9667,2e-05,5.03283]
[1777210764263,46.11,77974.58,0.0,-0.96674,2e-05,5.02887]
[1777210765144,46.11,77974.58,0.0,-0.96674,2e-05,5.02887]
[1777210765269,46.11,77974.58,0.0,-0.96674,2e-05,5.02887]
[1777210770305,46.11,77974.15,0.0,-0.96675,2e-05,5.02649]
[1777210775340,46.1,77972.48,0.0,-0.96682,2e-05,5.01782]
[1777210775906,46.1,77972.48,0.0,-0.96682,2e-05,5.01782]
[1777210776025,46.1,77972.48,0.0,-0.96682,2e-05,5.01782]
[1777210776347,46.1,77972.41,0.0,-0.96682,2e-05,5.01745]
[1777210778506,46.1,77972.58,0.0,-0.96682,2e-05,5.0178]
[1777210778518,46.1,77972.58,0.0,-0.96682,2e-05,5.0178]
[1777210780375,46.1,77981.21,0.0,-0.96662,2e-05,5.04331]
[1777210780900,46.1,77981.21,0.0,-0.96662,2e-05,5.04331]
[1777210781022,46.1,77981.21,0.0,-0.96662,2e-05,5.04331]
[1777210781382,46.1,77981.61,0.0,-0.96661,2e-05,5.04431]
[1777210785410,46.1,77986.84,0.0,-0.96649,2e-05,5.0593]
[1777210790445,46.1,77986.98,0.0,-0.9665,2e-05,5.05864]
[1777210792700,46.09,77992.09,0.0,-0.96638,2e-05,5.0737]
[1777210794473,46.09,77996.95,0.0,-0.96627,2e-05,5.08799]
[1777210795027,46.09,77996.95,0.0,-0.96627,2e-05,5.08799]
[1777210798664,46.09,77998.32,0.0,-0.96624,2e-05,5.09138]
[1777210798776,46.09,77998.36,0.0,-0.96624,2e-05,5.09125]
[1777210801806,46.09,77996.74,0.0,-0.96629,2e-05,5.08556]
[1777210805801,46.09,77997.37,0.0,-0.96628,2e-05,5.08647]
[1777210813607,46.08,77997.8,0.0,-0.96629,2e-05,5.08572]
[1777210815223,46.08,77997.8,0.0,-0.96629,2e-05,5.08572]
[1777210815271,46.08,77997.8,0.0,-0.96629,2e-05,5.08572]
[1777210820656,46.08,77998.39,0.0,-0.96629,2e-05,5.08568]
[1777210823776,46.07,77995.26,0.0,-0.96637,2e-05,5.07562]
[1777210824028,46.07,77994.72,0.0,-0.96638,2e-05,5.07372]
[1777210824451,46.07,77994.72,0.0,-0.96638,2e-05,5.07372]
[1777210824523,46.07,77994.72,0.0,-0.96638,2e-05,5.07372]
[1777210824684,46.07,77993.47,0.0,-0.96641,2e-05,5.06966]
[1777210828720,46.07,77989.48,0.0,-0.96652,2e-05,5.05658]
[1777210830323,46.07,77986.57,0.0,-0.96659,2e-05,5.04753]
[1777210830521,46.07,77986.57,0.0,-0.96659,2e-05,5.04753]
[1777210830734,46.07,77985.82,0.0,-0.96661,2e-05,5.04503]
[1777210833274,46.07,77983.78,0.0,-0.96668,2e-05,5.03561]
[1777210833521,46.07,77983.78,0.0,-0.96668,2e-05,5.03561]
[1777210836777,46.07,77979.16,0.0,-0.96679,2e-05,5.02085]
[1777210842953,46.06,77977.5,0.0,-0.96683,2e-05,5.01548]
[1777210843026,46.06,77977.5,0.0,-0.96683,2e-05,5.01548]
[1777210843335,46.06,77977.5,0.0,-0.96683,2e-05,5.01548]
[1777210843521,46.06,77977.5,0.0,-0.96683,2e-05,5.01548]
[1777210843543,46.06,77977.5,0.0,-0.96684,2e-05,5.01459]
[1777210848860,46.06,77977.5,0.0,-0.96685,2e-05,5.0137]
[1777210856778,46.06,77977.47,0.0,-0.96685,2e-05,5.01344]
[1777210857022,46.06,77977.47,0.0,-0.96685,2e-05,5.01344]
[1777210857772,46.06,77977.47,0.0,-0.96685,2e-05,5.01344]
[1777210857812,46.06,77977.47,0.0,-0.96686,2e-05,5.01205]
[1777210858020,46.06,77977.47,0.0,-0.96686,2e-05,5.01205]
[1777210869228,46.05,77977.5,0.0,-0.96687,2e-05,5.01096]
[1777210869272,46.05,77977.5,0.0,-0.96687,2e-05,5.01096]
[1777210869324,46.05,77977.5,0.0,-0.96688,2e-05,5.01011]
[1777210870144,46.05,77977.5,0.0,-0.96688,2e-05,5.01011]
[1777210870275,46.05,77977.5,0.0,-0.96688,2e-05,5.01011]
[1777210876400,46.05,77980.51,0.0,-0.96681,2e-05,5.01832]
[1777210876526,46.05,77980.51,0.0,-0.96681,2e-05,5.01832]
[1777210876571,46.05,77980.84,0.0,-0.96681,2e-05,5.01896]
[1777210877104,46.05,77980.84,0.0,-0.96681,2e-05,5.01896]
[1777210877269,46.05,77980.84,0.0,-0.96681,2e-05,5.01896]
[1777210883078,46.04,77980.84,0.0,-0.96682,2e-05,5.01803]
[1777210883276,46.04,77980.84,0.0,-0.96682,2e-05,5.01803]
[1777210883628,46.04,77980.84,0.0,-0.96682,2e-05,5.01803]
[1777210883773,46.04,77980.84,0.0,-0.96682,2e-05,5.01803]
[1777210883725,46.04,77980.77,0.0,-0.96682,2e-05,5.01745]
[1777210893170,46.04,77980.77,0.0,-0.96685,2e-05,5.013]
[1777210897769,46.04,77980.77,0.0,-0.96685,2e-05,5.013]
[1777210897812,46.04,77980.77,0.0,-0.96686,2e-05,5.01212]
[1777210898024,46.04,77980.77,0.0,-0.96686,2e-05,5.01212]
[1777210898534,46.04,77980.77,0.0,-0.96686,2e-05,5.01212]
[1777210898777,46.04,77980.77,0.0,-0.96686,2e-05,5.01212]
[1777210913310,46.03,77980.77,0.0,-0.96688,2e-05,5.00933]
[1777210915957,46.03,77980.77,0.0,-0.96688,2e-05,5.00933]
[1777210916020,46.03,77980.77,0.0,-0.96688,2e-05,5.00933]
[1777210916734,46.03,77980.77,0.0,-0.96688,2e-05,5.00933]
[1777210916769,46.03,77980.77,0.0,-0.96688,2e-05,5.00933]
[1777210916835,46.03,77980.77,0.0,-0.96688,2e-05,5.00882]
[1777210922373,46.02,77980.56,0.0,-0.9669,2e-05,5.00718]
[1777210931436,46.02,77980.73,0.0,-0.96691,2e-05,5.00621]
[1777210936279,46.02,77980.73,0.0,-0.96691,2e-05,5.00621]
[1777210936528,46.02,77980.73,0.0,-0.96691,2e-05,5.00621]
[1777210936605,46.02,77979.2,0.0,-0.96695,2e-05,5.0008]
[1777210937400,46.02,77979.2,0.0,-0.96695,2e-05,5.0008]
[1777210937522,46.02,77979.2,0.0,-0.96695,2e-05,5.0008]
[1777210943520,46.02,77975.69,0.0,-0.96704,2e-05,4.98922]
[1777210945077,46.02,77974.25,0.0,-0.96707,2e-05,4.98476]
[1777210945271,46.02,77974.25,0.0,-0.96707,2e-05,4.98476]
[1777210945907,46.02,77974.25,0.0,-0.96707,2e-05,4.98476]
[1777210945534,46.02,77973.05,0.0,-0.9671,2e-05,4.98104]
[1777210946024,46.02,77973.05,0.0,-0.9671,2e-05,4.98104]
[1777210951576,46.01,77971.79,0.0,-0.96716,2e-05,4.97377]
[1777210952582,46.01,77968.55,0.0,-0.96723,2e-05,4.96396]
[1777210957406,46.01,77967.6,0.0,-0.96726,2e-05,4.96075]
[1777210957524,46.01,77967.6,0.0,-0.96726,2e-05,4.96075]
[1777210957619,46.01,77968.69,0.0,-0.96723,2e-05,4.96393]
[1777210958259,46.01,77968.69,0.0,-0.96723,2e-05,4.96393]
[1777210958273,46.01,77968.69,0.0,-0.96723,2e-05,4.96393]
[1777210963661,46.01,77969.08,0.0,-0.96723,2e-05,4.96456]
[1777210969703,46.01,77970.74,0.0,-0.96719,2e-05,4.96898]
[1777210974738,46.01,77971.34,0.0,-0.96718,2e-05,4.97024]
[1777210975043,46.01,77971.34,0.0,-0.96718,2e-05,4.97024]
[1777210975269,46.01,77971.34,0.0,-0.96718,2e-05,4.97024]
[1777210975326,46.01,77971.34,0.0,-0.96719,2e-05,4.97013]
[1777210976004,46.01,77971.34,0.0,-0.96719,2e-05,4.97013]
[1777210976029,46.01,77971.34,0.0,-0.96719,2e-05,4.97013]
[1777210987830,46.0,77972.64,0.0,-0.96717,2e-05,4.9726]
[1777210987981,46.0,77972.64,0.0,-0.96717,2e-05,4.9726]
[1777210988021,46.0,77972.64,0.0,-0.96717,2e-05,4.9726]
[1777210988886,46.0,77972.64,0.0,-0.96717,2e-05,4.9726]
[1777210989021,46.0,77972.66,0.0,-0.96717,2e-05,4.97253]
[1777210989879,46.0,77972.66,0.0,-0.96717,2e-05,4.9724]
[1777210991859,46.0,77975.99,0.0,-0.96709,2e-05,4.98214]
[1777210996894,46.0,77977.19,0.0,-0.96707,2e-05,4.98501]
[1777210997098,46.0,77977.19,0.0,-0.96707,2e-05,4.98501]
[1777210997272,46.0,77977.19,0.0,-0.96707,2e-05,4.98501]
[1777211002936,46.0,77977.8,0.0,-0.96706,2e-05,4.98597]
[1777211009158,46.0,77977.8,0.0,-0.96706,2e-05,4.98597]
[1777211009269,46.0,77977.8,0.0,-0.96706,2e-05,4.98597]
[1777211011646,46.0,77977.8,0.0,-0.96707,2e-05,4.98495]
[1777211011770,46.0,77977.8,0.0,-0.96707,2e-05,4.98495]
[1777211011871,45.99,77977.8,0.0,-0.96709,2e-05,4.98187]
[1777211014942,45.99,77977.8,0.0,-0.96709,2e-05,4.98173]
[1777211015023,45.99,77978.44,0.0,-0.96708,2e-05,4.98351]
[1777211021062,45.99,77981.96,0.0,-0.967,2e-05,4.99306]
[1777211022118,45.99,77981.96,0.0,-0.967,2e-05,4.99306]
[1777211022270,45.99,77981.96,0.0,-0.967,2e-05,4.99306]
[1777211022808,45.99,77981.96,0.0,-0.967,2e-05,4.99306]
[1777211022872,45.99,77981.96,0.0,-0.967,2e-05,4.99278]
[1777211023019,45.99,77981.96,0.0,-0.967,2e-05,4.99278]
[1777211026023,45.99,77985.01,0.0,-0.96693,2e-05,5.00166]
[1777211026097,45.99,77984.96,0.0,-0.96694,2e-05,5.00136]
[1777211029622,45.99,77985.0,0.0,-0.96694,2e-05,5.00119]
[1777211029769,45.99,77985.0,0.0,-0.96694,2e-05,5.00119]
[1777211029870,45.99,77984.46,0.0,-0.96695,2e-05,4.99927]
[1777211030667,45.99,77984.46,0.0,-0.96695,2e-05,4.99927]
[1777211030777,45.99,77984.46,0.0,-0.96695,2e-05,4.99927]
[1777211037174,45.98,77986.21,0.0,-0.96692,2e-05,5.00353]
[1777211038146,45.98,77986.21,0.0,-0.96692,2e-05,5.00353]
[1777211038270,45.98,77986.21,0.0,-0.96692,2e-05,5.00353]
[1777211038351,45.98,77983.0,0.0,-0.967,2e-05,4.99357]
[1777211039383,45.98,77983.0,0.0,-0.967,2e-05,4.99357]
[1777211039526,45.98,77983.0,0.0,-0.967,2e-05,4.99357]
[1777211040195,45.98,77974.56,0.0,-0.9672,2e-05,4.9681]
[1777211041660,45.98,77974.56,0.0,-0.9672,2e-05,4.9681]
[1777211041770,45.98,77974.56,0.0,-0.9672,2e-05,4.9681]
[1777211041863,45.98,77972.44,0.0,-0.96725,2e-05,4.96154]
[1777211047245,45.98,77973.58,0.0,-0.96723,2e-05,4.96453]
[1777211049848,45.98,77973.6,0.0,-0.96723,2e-05,4.96451]
[1777211050018,45.98,77973.6,0.0,-0.96723,2e-05,4.96451]
[1777211049947,45.98,77973.6,0.0,-0.96723,2e-05,4.96435]
[1777211050080,45.98,77973.6,0.0,-0.96723,2e-05,4.96435]
[1777211051986,45.98,77973.6,0.0,-0.96723,2e-05,4.96435]
[1777211052021,45.98,77973.6,0.0,-0.96723,2e-05,4.96435]
[1777211056563,45.98,77973.61,0.0,-0.96723,2e-05,4.96398]
[1777211056769,45.98,77973.61,0.0,-0.96723,2e-05,4.96398]
[1777211056771,45.98,77977.68,0.0,-0.96714,2e-05,4.97602]
[1777211057246,45.98,77977.68,0.0,-0.96714,2e-05,4.97602]
[1777211057272,45.98,77977.68,0.0,-0.96714,2e-05,4.97602]
[1777211057314,45.98,77980.85,0.0,-0.96706,2e-05,4.98554]
[1777211061343,45.98,77983.11,0.0,-0.96701,2e-05,4.99178]
[1777211063992,45.98,77983.11,0.0,-0.96701,2e-05,4.99178]
[1777211064019,45.98,77983.11,0.0,-0.96701,2e-05,4.99178]
[1777211064037,45.98,77983.0,0.0,-0.96702,2e-05,4.99122]
[1777211064902,45.98,77983.0,0.0,-0.96702,2e-05,4.99122]
[1777211065021,45.98,77983.0,0.0,-0.96702,2e-05,4.99122]
[1777211071019,45.98,77983.34,0.0,-0.96701,2e-05,4.99159]
[1777211071271,45.98,77983.56,0.0,-0.96701,2e-05,4.99215]
[1777211071412,45.98,77981.73,0.0,-0.96707,2e-05,4.98375]
[1777211072244,45.98,77981.73,0.0,-0.96707,2e-05,4.98375]
[1777211072275,45.98,77981.73,0.0,-0.96707,2e-05,4.98375]
[1777211072420,45.98,77989.64,0.0,-0.96689,2e-05,5.00746]
[1777211073427,45.97,77990.95,0.0,-0.96686,2e-05,5.01128]
[1777211077463,45.97,77991.14,0.0,-0.96685,2e-05,5.01146]
[1777211077525,45.97,77991.14,0.0,-0.96685,2e-05,5.01146]
[1777211077624,45.97,77991.14,0.0,-0.96685,2e-05,5.01134]
[1777211078957,45.97,77991.14,0.0,-0.96685,2e-05,5.01134]
[1777211079019,45.97,77991.14,0.0,-0.96685,2e-05,5.01134]
[1777211078965,45.97,77997.47,0.0,-0.96671,2e-05,5.03032]
[1777211084505,45.97,78004.01,0.0,-0.96656,2e-05,5.04917]
[1777211085704,45.97,78004.01,0.0,-0.96656,2e-05,5.04917]
[1777211085769,45.97,78004.01,0.0,-0.96656,2e-05,5.04917]
[1777211085781,45.97,78005.04,0.0,-0.96653,2e-05,5.05212]
[1777211087103,45.97,78004.96,0.0,-0.96654,2e-05,5.0517]
[1777211087273,45.97,78004.96,0.0,-0.96654,2e-05,5.0517]
[1777211088532,45.97,78000.82,0.0,-0.96664,2e-05,5.03879]
[1777211093567,45.97,78000.06,0.0,-0.96666,2e-05,5.0357]
[1777211094619,45.97,78000.06,0.0,-0.96666,2e-05,5.0357]
[1777211094772,45.97,78000.06,0.0,-0.96666,2e-05,5.0357]
[1777211094827,45.97,78000.06,0.0,-0.96666,2e-05,5.03554]
[1777211095803,45.97,78000.06,0.0,-0.96666,2e-05,5.03554]
[1777211096023,45.97,78000.06,0.0,-0.96666,2e-05,5.03554]
[1777211101624,45.96,78005.76,0.0,-0.96654,2e-05,5.05171]
[1777211103032,45.96,78005.76,0.0,-0.96654,2e-05,5.05171]
[1777211102632,45.96,77999.55,0.0,-0.96669,2e-05,5.03269]
[1777211103267,45.96,77999.55,0.0,-0.96669,2e-05,5.03269]
[1777211103638,45.96,77995.92,0.0,-0.96678,2e-05,5.02154]
[1777211105272,45.96,77993.69,0.0,-0.96683,2e-05,5.01464]
[1777211105522,45.96,77993.69,0.0,-0.96683,2e-05,5.01464]
[1777211109681,45.96,77989.14,0.0,-0.96694,2e-05,5.00017]
[1777211110135,45.96,77989.14,0.0,-0.96694,2e-05,5.00017]
[1777211110272,45.96,77989.14,0.0,-0.96694,2e-05,5.00017]
[1777211111694,45.96,77984.5,0.0,-0.96706,2e-05,4.98593]
[1777211115162,45.96,77983.52,0.0,-0.96708,2e-05,4.98264]
[1777211115268,45.96,77983.52,0.0,-0.96708,2e-05,4.98264]
[1777211120797,45.96,77983.1,0.0,-0.9671,2e-05,4.98082]
[1777211124030,45.96,77982.73,0.0,-0.96711,2e-05,4.97939]
[1777211124772,45.96,77981.93,0.0,-0.96713,2e-05,4.97688]
[1777211125024,45.96,77981.93,0.0,-0.96713,2e-05,4.97688]
[1777211125105,45.96,77981.85,0.0,-0.96713,2e-05,4.97654]
[1777211130827,45.95,77981.84,0.0,-0.96713,2e-05,4.97592]
[1777211135863,45.95,77981.88,0.0,-0.96715,2e-05,4.97276]
[1777211140899,45.95,77966.32,0.0,-0.96752,2e-05,4.92576]
[1777211141907,45.95,77965.14,0.0,-0.96755,2e-05,4.92223]
[1777211142287,45.95,77965.14,0.0,-0.96755,2e-05,4.92223]
[1777211143821,45.95,77964.62,0.0,-0.96756,2e-05,4.92067]
[1777211143873,45.95,77964.62,0.0,-0.96756,2e-05,4.92067]
[1777211143921,45.95,77964.79,0.0,-0.96756,2e-05,4.92116]
[1777211144193,45.95,77964.79,0.0,-0.96756,2e-05,4.92116]
[1777211149963,45.95,77968.92,0.0,-0.96746,2e-05,4.93344]
[1777211152331,45.95,77969.21,0.0,-0.96746,2e-05,4.93424]
[1777211153969,45.95,77969.21,0.0,-0.96746,2e-05,4.93424]
[1777211160033,45.95,77968.5,0.0,-0.96747,2e-05,4.93188]
[1777211163492,45.95,77968.11,0.0,-0.96748,2e-05,4.93069]
[1777211163518,45.95,77968.11,0.0,-0.96748,2e-05,4.93069]
[1777211165119,45.95,77968.11,0.0,-0.96748,2e-05,4.9306]
[1777211165128,45.95,77968.11,0.0,-0.96748,2e-05,4.93057]
[1777211165271,45.95,77968.11,0.0,-0.96748,2e-05,4.93057]
[1777211171110,45.95,77969.59,0.0,-0.96745,2e-05,4.9348]
[1777211175342,45.95,77969.59,0.0,-0.96745,2e-05,4.9348]
[1777211175520,45.95,77969.59,0.0,-0.96745,2e-05,4.9348]
[1777211187221,45.95,77969.02,0.0,-0.96747,2e-05,4.93241]
[1777211197900,45.95,77969.02,0.0,-0.96747,2e-05,4.93241]
[1777211198020,45.95,77969.02,0.0,-0.96747,2e-05,4.93241]
[1777211200392,45.95,77963.53,0.0,-0.96762,2e-05,4.91271]
[1777211200518,45.95,77963.53,0.0,-0.96762,2e-05,4.91271]
[1777211200608,45.95,77963.39,0.0,-0.96762,2e-05,4.91226]
[1777211203388,45.95,77963.39,0.0,-0.96762,2e-05,4.91226]
[1777211203523,45.95,77963.39,0.0,-0.96762,2e-05,4.91226]
[1777211209558,45.95,77963.7,0.0,-0.96762,2e-05,4.91311]
[1777211209774,45.95,77963.7,0.0,-0.96762,2e-05,4.91311]
[1777211211496,45.95,77966.84,0.0,-0.96754,2e-05,4.92245]
[1777211211520,45.95,77966.84,0.0,-0.96754,2e-05,4.92245]
[1777211211597,45.95,77967.05,0.0,-0.96754,2e-05,4.92304]
[1777211217625,45.95,77967.11,0.0,-0.96754,2e-05,4.92314]
[1777211217777,45.95,77967.11,0.0,-0.96754,2e-05,4.92314]
[1777211222812,45.95,77967.15,0.0,-0.96754,2e-05,4.92317]
[1777211223020,45.95,77967.15,0.0,-0.96754,2e-05,4.92317]
[1777211223132,45.95,77967.15,0.0,-0.96754,2e-05,4.92317]
[1777211223187,45.94,77967.55,0.0,-0.96753,2e-05,4.92432]
[1777211223270,45.94,77967.55,0.0,-0.96753,2e-05,4.92432]
[1777211224481,45.94,77963.5,0.0,-0.96762,2e-05,4.91224]
[1777211225818,45.94,77963.5,0.0,-0.96762,2e-05,4.91224]
[1777211226020,45.94,77963.5,0.0,-0.96762,2e-05,4.91224]
[1777211226121,45.94,77959.82,0.0,-0.96771,2e-05,4.90126]
[1777211231530,45.94,77959.74,0.0,-0.96771,2e-05,4.9011]
[1777211236565,45.94,77959.67,0.0,-0.96771,2e-05,4.9009]
[1777211237973,45.94,77959.67,0.0,-0.96771,2e-05,4.9009]
[1777211238019,45.94,77959.67,0.0,-0.96771,2e-05,4.9009]
[1777211240085,45.94,77959.0,0.0,-0.96773,2e-05,4.89891]
[1777211240118,45.94,77959.0,0.0,-0.96773,2e-05,4.89891]
[1777211240271,45.94,77959.0,0.0,-0.96773,2e-05,4.89891]
[1777211242064,45.94,77959.0,0.0,-0.96773,2e-05,4.89891]
[1777211242272,45.94,77961.5,0.0,-0.96767,2e-05,4.90634]
[1777211247644,45.94,77963.53,0.0,-0.96762,2e-05,4.91225]
[1777211252679,45.94,77964.12,0.0,-0.96763,2e-05,4.9111]
[1777211255104,45.94,77964.56,0.0,-0.96762,2e-05,4.91239]
[1777211255270,45.94,77966.91,0.0,-0.96756,2e-05,4.91936]
[1777211257348,45.94,77967.18,0.0,-0.96756,2e-05,4.92013]
[1777211257521,45.94,77967.18,0.0,-0.96756,2e-05,4.92013]
[1777211257612,45.94,77967.18,0.0,-0.96756,2e-05,4.92005]
[1777211262749,45.94,77967.02,0.0,-0.96756,2e-05,4.9194]
[1777211263555,45.94,77967.02,0.0,-0.96756,2e-05,4.9194]
[1777211263770,45.94,77967.02,0.0,-0.96756,2e-05,4.9194]
[1777211271811,45.94,77969.19,0.0,-0.96752,2e-05,4.92554]
[1777211272318,45.94,77969.19,0.0,-0.96752,2e-05,4.92554]
[1777211272519,45.94,77969.19,0.0,-0.96752,2e-05,4.92554]
[1777211274652,45.94,77970.01,0.0,-0.9675,2e-05,4.92789]
[1777211274769,45.94,77970.01,0.0,-0.9675,2e-05,4.92789]
[1777211274833,45.94,77970.33,0.0,-0.96749,2e-05,4.92879]
[1777211282155,45.94,77970.32,0.0,-0.96749,2e-05,4.92865]
[1777211282269,45.94,77966.06,0.0,-0.96759,2e-05,4.91566]
[1777211287924,45.94,77964.18,0.0,-0.96764,2e-05,4.90989]
[1777211300009,45.94,77963.71,0.0,-0.96765,2e-05,4.90822]
[1777211305342,45.94,77963.71,0.0,-0.96765,2e-05,4.90822]
[1777211305518,45.94,77963.71,0.0,-0.96765,2e-05,4.90822]
[1777211306285,45.94,77963.71,0.0,-0.96765,2e-05,4.90822]
[1777211306519,45.94,77963.71,0.0,-0.96765,2e-05,4.9081]
[1777211306612,45.94,77963.71,0.0,-0.96765,2e-05,4.90808]
[1777211310358,45.94,77960.85,0.0,-0.96772,2e-05,4.89953]
[1777211310518,45.94,77960.85,0.0,-0.96772,2e-05,4.89953]
[1777211317128,45.94,77960.35,0.0,-0.96775,2e-05,4.89529]
[1777211322163,45.94,77961.08,0.0,-0.96773,2e-05,4.89747]
[1777211328205,45.94,77961.22,0.0,-0.96773,2e-05,4.8979]
[1777211333168,45.94,77961.19,0.0,-0.96773,2e-05,4.89782]
[1777211333272,45.94,77961.19,0.0,-0.96773,2e-05,4.89782]
[1777211336309,45.94,77961.22,0.0,-0.96773,2e-05,4.89791]
[1777211336522,45.94,77961.22,0.0,-0.96773,2e-05,4.89791]
[1777211337267,45.94,77960.84,0.0,-0.96774,2e-05,4.8968]
[1777211342303,45.94,77961.0,0.0,-0.96773,2e-05,4.89729]
[1777211345172,45.94,77961.16,0.0,-0.96773,2e-05,4.89778]
[1777211350359,45.94,77960.71,0.0,-0.96774,2e-05,4.89647]
[1777211356401,45.94,77959.48,0.0,-0.96777,2e-05,4.89287]
[1777211367478,45.94,77959.5,0.0,-0.96777,2e-05,4.89302]
[1777211369969,45.94,77959.34,0.0,-0.96777,2e-05,4.89256]
[1777211370021,45.94,77959.34,0.0,-0.96777,2e-05,4.89256]
[1777211370122,45.94,77959.42,0.0,-0.96777,2e-05,4.89282]
[1777211375533,45.94,77962.34,0.0,-0.96772,2e-05,4.89879]
[1777211380569,45.94,77963.65,0.0,-0.96769,2e-05,4.90269]
[1777211385603,45.94,77963.32,0.0,-0.96769,2e-05,4.9017]
[1777211395674,45.94,77963.32,0.0,-0.96769,2e-05,4.90172]
[1777211400710,45.94,77961.88,0.0,-0.96773,2e-05,4.89747]
[1777211406752,45.94,77961.78,0.0,-0.96773,2e-05,4.8972]
[1777211411787,45.94,77961.77,0.0,-0.96773,2e-05,4.89718]
[1777211414808,45.94,77954.33,0.0,-0.9679,2e-05,4.87513]
[1777211416824,45.94,77952.35,0.0,-0.96795,2e-05,4.86935]
[1777211420851,45.94,77948.83,0.0,-0.96803,2e-05,4.85917]
[1777211425887,45.94,77951.98,0.0,-0.96795,2e-05,4.86878]
[1777211430922,45.94,77950.62,0.0,-0.96798,2e-05,4.86503]
[1777211435960,45.94,77949.48,0.0,-0.96802,2e-05,4.85924]
[1777211440995,45.94,77949.63,0.0,-0.96801,2e-05,4.86003]
[1777211450058,45.95,77949.07,0.0,-0.96802,2e-05,4.85897]
[1777211456100,45.95,77947.83,0.0,-0.96805,2e-05,4.85571]
[1777211461135,45.95,77944.94,0.0,-0.96811,2e-05,4.84757]
[1777211462143,45.95,77957.26,0.0,-0.96783,2e-05,4.88408]
[1777211463148,45.95,77960.08,0.0,-0.96776,2e-05,4.89247]
[1777211468184,45.95,77959.48,0.0,-0.96777,2e-05,4.89074]
[1777211477249,45.95,77958.98,0.0,-0.96778,2e-05,4.88938]
[1777211482284,45.95,77956.79,0.0,-0.96783,2e-05,4.88297]
[1777211496382,45.95,77957.83,0.0,-0.96783,2e-05,4.88363]
[1777211504437,45.95,77957.75,0.0,-0.96783,2e-05,4.88362]
[1777211509473,45.95,77957.66,0.0,-0.96783,2e-05,4.8835]
[1777211519542,45.95,77957.66,0.0,-0.96782,2e-05,4.88381]
[1777211532633,45.95,77957.21,0.0,-0.96783,2e-05,4.88281]
[1777211537669,45.95,77958.14,0.0,-0.96781,2e-05,4.88566]
[1777211549753,45.95,77959.22,0.0,-0.96778,2e-05,4.88901]
[1777211558817,45.95,77959.11,0.0,-0.9678,2e-05,4.88604]
[1777211563852,45.95,77959.11,0.0,-0.9678,2e-05,4.88612]
[1777211570901,45.95,77959.48,0.0,-0.96779,2e-05,4.88735]
[1777211580972,45.96,77959.48,0.0,-0.96779,2e-05,4.88757]
[1777211587013,45.96,77958.7,0.0,-0.96781,2e-05,4.8854]
[1777211592051,45.96,77957.88,0.0,-0.96782,2e-05,4.88312]
[1777211597086,45.96,77955.48,0.0,-0.96788,2e-05,4.87617]
[1777211598092,45.96,77950.8,0.0,-0.96799,2e-05,4.86237]
[1777211603128,45.96,77948.4,0.0,-0.96804,2e-05,4.85561]
[1777211608163,45.96,77948.04,0.0,-0.96804,2e-05,4.85488]
[1777211613198,45.96,77944.51,0.0,-0.96814,2e-05,4.84204]
[1777211618233,45.96,77938.98,0.0,-0.96826,2e-05,4.82618]
[1777211621106,45.95,77938.24,0.0,-0.9683,2e-05,4.82165]
[1777211621268,45.95,77938.24,0.0,-0.9683,2e-05,4.82165]
[1777211627300,45.93,77935.13,0.0,-0.96843,2e-05,4.8051]
[1777211629198,45.93,77933.61,0.0,-0.96847,2e-05,4.80023]
[1777211629272,45.93,77933.61,0.0,-0.96847,2e-05,4.80023]
[1777211629371,45.93,77934.54,0.0,-0.96845,2e-05,4.80254]
[1777211631770,45.93,77934.5,0.0,-0.96846,2e-05,4.80161]
[1777211635499,45.93,77934.9,0.0,-0.96846,2e-05,4.80157]
[1777211635523,45.93,77934.9,0.0,-0.96846,2e-05,4.80157]
[1777211635593,45.93,77934.92,0.0,-0.96846,2e-05,4.80122]
[1777211641398,45.92,77934.3,0.0,-0.96849,2e-05,4.79704]
[1777211646433,45.91,77934.51,0.0,-0.9685,2e-05,4.79573]
[1777211650461,45.91,77940.46,0.0,-0.96838,2e-05,4.81167]
[1777211652826,45.91,77940.58,0.0,-0.96838,2e-05,4.81218]
[1777211653028,45.91,77940.58,0.0,-0.96838,2e-05,4.81218]
[1777211657510,45.91,77947.75,0.0,-0.9682,2e-05,4.83414]
[1777211657698,45.91,77947.75,0.0,-0.9682,2e-05,4.83414]
[1777211657770,45.91,77947.75,0.0,-0.9682,2e-05,4.83414]
[1777211657985,45.91,77947.75,0.0,-0.9682,2e-05,4.83414]
[1777211658020,45.91,77947.75,0.0,-0.9682,2e-05,4.83414]
[1777211658517,45.91,77948.31,0.0,-0.96819,2e-05,4.83591]
[1777211663551,45.91,77948.57,0.0,-0.96818,2e-05,4.83724]
[1777211668586,45.92,77948.38,0.0,-0.96818,2e-05,4.83725]
[1777211670011,45.92,77948.38,0.0,-0.96818,2e-05,4.83725]
[1777211670020,45.92,77948.38,0.0,-0.96818,2e-05,4.83725]
[1777211670148,45.92,77948.38,0.0,-0.96818,2e-05,4.83725]
[1777211670270,45.92,77948.38,0.0,-0.96818,2e-05,4.83725]
[1777211670367,45.91,77948.38,0.0,-0.96819,2e-05,4.83546]
[1777211671608,45.91,77954.33,0.0,-0.96808,2e-05,4.84982]
[1777211674645,45.91,77957.24,0.0,-0.96802,2e-05,4.8575]
[1777211674712,45.91,77957.45,0.0,-0.96801,2e-05,4.85821]
[1777211674774,45.91,77957.45,0.0,-0.96801,2e-05,4.85821]
[1777211675636,45.91,77957.53,0.0,-0.96801,2e-05,4.85853]
[1777211680645,45.91,77956.75,0.0,-0.96803,2e-05,4.85656]
[1777211680691,45.91,77956.75,0.0,-0.96803,2e-05,4.85656]
[1777211680773,45.91,77956.75,0.0,-0.96803,2e-05,4.85656]
[1777211680792,45.91,77956.76,0.0,-0.96802,2e-05,4.85667]
[1777211690741,45.91,77957.79,0.0,-0.96799,2e-05,4.86055]
[1777211691747,45.91,77961.44,0.0,-0.96791,2e-05,4.87143]
[1777211694036,45.91,77963.78,0.0,-0.96785,2e-05,4.87842]
[1777211694111,45.91,77963.78,0.0,-0.96785,2e-05,4.87842]
[1777211694270,45.91,77963.78,0.0,-0.96785,2e-05,4.87842]
[1777211694370,45.91,77965.07,0.0,-0.96782,2e-05,4.88233]
[1777211694768,45.91,77969.73,0.0,-0.96772,2e-05,4.89617]
[1777211696783,45.91,77973.36,0.0,-0.96763,2e-05,4.90699]
[1777211698554,45.91,77973.36,0.0,-0.96763,2e-05,4.90699]
[1777211698559,45.91,77973.36,0.0,-0.96763,2e-05,4.90699]
[1777211698660,45.91,77974.4,0.0,-0.96761,2e-05,4.91008]
[1777211698775,45.91,77974.4,0.0,-0.96761,2e-05,4.91008]
[1777211700811,45.91,77970.63,0.0,-0.9677,2e-05,4.89884]
[1777211702932,45.91,77969.38,0.0,-0.96772,2e-05,4.89514]
[1777211702945,45.91,77969.38,0.0,-0.96772,2e-05,4.89514]
[1777211703024,45.91,77969.38,0.0,-0.96772,2e-05,4.89514]
[1777211703085,45.91,77968.63,0.0,-0.96774,2e-05,4.89296]
[1777211709289,45.91,77968.66,0.0,-0.96774,2e-05,4.89317]
[1777211709349,45.91,77968.66,0.0,-0.96774,2e-05,4.89317]
[1777211709520,45.91,77968.66,0.0,-0.96774,2e-05,4.89317]
[1777211709620,45.91,77967.09,0.0,-0.96778,2e-05,4.88856]
[1777211714909,45.91,77965.64,0.0,-0.96781,2e-05,4.88446]
[1777211719943,45.91,77966.07,0.0,-0.9678,2e-05,4.88594]
[1777211721400,45.91,77966.07,0.0,-0.9678,2e-05,4.88594]
[1777211721459,45.91,77966.07,0.0,-0.9678,2e-05,4.88594]
[1777211721521,45.91,77966.07,0.0,-0.9678,2e-05,4.88594]
[1777211721621,45.91,77965.87,0.0,-0.9678,2e-05,4.88542]
[1777211726993,45.91,77964.91,0.0,-0.96782,2e-05,4.88275]
[1777211736056,45.91,77964.61,0.0,-0.96784,2e-05,4.87945]
[1777211747132,45.92,77964.65,0.0,-0.96784,2e-05,4.87993]
[1777211750448,45.92,77963.11,0.0,-0.96787,2e-05,4.87543]
[1777211750459,45.92,77963.11,0.0,-0.96787,2e-05,4.87543]
[1777211750520,45.92,77963.11,0.0,-0.96787,2e-05,4.87543]
[1777211750526,45.92,77964.51,0.0,-0.96784,2e-05,4.87961]
[1777211756196,45.92,77964.47,0.0,-0.96784,2e-05,4.87969]
[1777211761231,45.92,77964.66,0.0,-0.96783,2e-05,4.88043]
[1777211768280,45.92,77964.62,0.0,-0.96783,2e-05,4.88048]
[1777211773315,45.92,77964.7,0.0,-0.96783,2e-05,4.8808]
[1777211775297,45.92,77964.66,0.0,-0.96783,2e-05,4.88069]
[1777211775350,45.92,77964.66,0.0,-0.96783,2e-05,4.88069]
[1777211775523,45.92,77964.66,0.0,-0.96783,2e-05,4.88069]
[1777211775534,45.92,77964.6,0.0,-0.96783,2e-05,4.88052]
[1777211784392,45.92,77964.54,0.0,-0.96783,2e-05,4.88039]
[1777211791440,45.92,77964.56,0.0,-0.96785,2e-05,4.87769]
[1777211796476,45.92,77964.57,0.0,-0.96785,2e-05,4.87773]
[1777211801511,45.92,77964.18,0.0,-0.96786,2e-05,4.87658]
[1777211810574,45.92,77964.56,0.0,-0.96785,2e-05,4.87777]
[1777211815609,45.92,77964.53,0.0,-0.96785,2e-05,4.87773]
[1777211822658,45.92,77964.88,0.0,-0.96784,2e-05,4.87887]
[1777211827694,45.92,77964.11,0.0,-0.96786,2e-05,4.87668]
[1777211830800,45.92,77963.72,0.0,-0.96787,2e-05,4.87557]
[1777211830890,45.92,77963.72,0.0,-0.96787,2e-05,4.87557]
[1777211831025,45.92,77963.72,0.0,-0.96787,2e-05,4.87557]
[1777211831721,45.92,77961.59,0.0,-0.96792,2e-05,4.86931]
[1777211836756,45.92,77960.35,0.0,-0.96794,2e-05,4.86585]
[1777211841793,45.92,77960.14,0.0,-0.96795,2e-05,4.86545]
[1777211846827,45.92,77954.91,0.0,-0.96807,2e-05,4.85023]
[1777211847681,45.92,77954.91,0.0,-0.96807,2e-05,4.85023]
[1777211847737,45.92,77954.91,0.0,-0.96807,2e-05,4.85023]
[1777211847771,45.92,77954.91,0.0,-0.96807,2e-05,4.85023]
[1777211847741,45.92,77954.91,0.0,-0.96807,2e-05,4.8503]
[1777211852870,45.92,77954.98,0.0,-0.96808,2e-05,4.84813]
[1777211857905,45.92,77953.18,0.0,-0.96812,2e-05,4.84323]
[1777211859618,45.92,77953.18,0.0,-0.96812,2e-05,4.84323]
[1777211859683,45.92,77953.18,0.0,-0.96812,2e-05,4.84323]
[1777211859771,45.92,77953.18,0.0,-0.96812,2e-05,4.84323]
[1777211859720,45.92,77953.22,0.0,-0.96811,2e-05,4.84354]
[1777211865063,45.92,77953.28,0.0,-0.96812,2e-05,4.84232]
[1777211867049,45.92,77952.56,0.0,-0.96815,2e-05,4.83881]
[1777211867187,45.92,77952.56,0.0,-0.96815,2e-05,4.83881]
[1777211867270,45.92,77952.56,0.0,-0.96815,2e-05,4.83881]
[1777211867285,45.91,77953.55,0.0,-0.96814,2e-05,4.84082]
[1777211874017,45.91,77953.55,0.0,-0.96816,2e-05,4.8381]
[1777211878303,45.9,77952.55,0.0,-0.96819,2e-05,4.8338]
[1777211878429,45.9,77952.55,0.0,-0.96819,2e-05,4.8338]
[1777211878524,45.9,77952.55,0.0,-0.96819,2e-05,4.8338]
[1777211878528,45.9,77951.94,0.0,-0.96821,2e-05,4.83112]
[1777211880059,45.9,77948.68,0.0,-0.96829,2e-05,4.82164]
[1777211884287,45.9,77948.53,0.0,-0.9683,2e-05,4.81993]
[1777211884336,45.9,77948.53,0.0,-0.9683,2e-05,4.81993]
[1777211884526,45.9,77948.53,0.0,-0.9683,2e-05,4.81993]
[1777211884552,45.9,77948.6,0.0,-0.9683,2e-05,4.8193]
[1777211891142,45.89,77948.33,0.0,-0.96833,2e-05,4.81605]
[1777211895195,45.89,77948.3,0.0,-0.96834,2e-05,4.81474]
[1777211895270,45.89,77948.3,0.0,-0.96834,2e-05,4.81474]
[1777211895292,45.89,77948.3,0.0,-0.96834,2e-05,4.81474]
[1777211895520,45.89,77948.3,0.0,-0.96834,2e-05,4.81474]
[1777211895567,45.88,77948.3,0.0,-0.96834,2e-05,4.8145]
[1777211901212,45.89,77948.2,0.0,-0.96834,2e-05,4.81498]
[1777211906246,45.89,77947.65,0.0,-0.96834,2e-05,4.81429]
[1777211907156,45.89,77947.65,0.0,-0.96834,2e-05,4.81429]
[1777211907269,45.89,77947.65,0.0,-0.96834,2e-05,4.81429]
[1777211907305,45.89,77947.65,0.0,-0.96834,2e-05,4.81429]
[1777211907520,45.89,77947.65,0.0,-0.96834,2e-05,4.81429]
[1777211907621,45.89,77947.52,0.0,-0.96835,2e-05,4.81406]
[1777211911889,45.89,77946.48,0.0,-0.96837,2e-05,4.81148]
[1777211911960,45.89,77945.69,0.0,-0.9684,2e-05,4.80657]
[1777211912024,45.89,77945.69,0.0,-0.9684,2e-05,4.80657]
[1777211912289,45.89,77946.02,0.0,-0.96839,2e-05,4.8077]
[1777211920345,45.9,77946.02,0.0,-0.96838,2e-05,4.80901]
[1777211924373,45.9,77950.33,0.0,-0.96828,2e-05,4.82229]
[1777211925199,45.9,77950.33,0.0,-0.96828,2e-05,4.82229]
[1777211925273,45.9,77950.33,0.0,-0.96828,2e-05,4.82229]
[1777211925383,45.9,77950.33,0.0,-0.96828,2e-05,4.82229]
[1777211925521,45.9,77950.33,0.0,-0.96828,2e-05,4.82229]
[1777211925590,45.9,77950.87,0.0,-0.96826,2e-05,4.82401]
[1777211936457,45.9,77951.02,0.0,-0.96825,2e-05,4.826]
[1777211937722,45.9,77951.02,0.0,-0.96825,2e-05,4.826]
[1777211937769,45.9,77951.02,0.0,-0.96825,2e-05,4.826]
[1777211937882,45.9,77951.02,0.0,-0.96825,2e-05,4.826]
[1777211937889,45.9,77951.02,0.0,-0.96825,2e-05,4.82615]
[1777211938021,45.9,77951.02,0.0,-0.96825,2e-05,4.82615]
[1777211950555,45.91,77951.24,0.0,-0.96823,2e-05,4.82872]
[1777211957608,45.91,77949.6,0.0,-0.96825,2e-05,4.82496]
[1777211958631,45.91,77949.6,0.0,-0.96825,2e-05,4.82496]
[1777211958727,45.91,77949.6,0.0,-0.96825,2e-05,4.82496]
[1777211958772,45.91,77949.6,0.0,-0.96825,2e-05,4.82496]
[1777211958840,45.91,77948.42,0.0,-0.96828,2e-05,4.82165]
[1777211964658,45.91,77947.38,0.0,-0.9683,2e-05,4.81958]
[1777211967084,45.91,77947.71,0.0,-0.96829,2e-05,4.82088]
[1777211967141,45.91,77947.71,0.0,-0.96829,2e-05,4.82088]
[1777211967274,45.91,77947.71,0.0,-0.96829,2e-05,4.82088]
[1777211967679,45.91,77950.64,0.0,-0.96822,2e-05,4.82966]
[1777211971707,45.92,77953.15,0.0,-0.96817,2e-05,4.83485]
[1777211972786,45.92,77953.15,0.0,-0.96817,2e-05,4.83485]
[1777211972842,45.92,77953.15,0.0,-0.96817,2e-05,4.83485]
[1777211972896,45.92,77954.55,0.0,-0.96814,2e-05,4.83911]
[1777211973023,45.92,77954.55,0.0,-0.96814,2e-05,4.83911]
[1777211975642,45.92,77956.94,0.0,-0.96808,2e-05,4.84629]
[1777211975688,45.92,77956.94,0.0,-0.96808,2e-05,4.84629]
[1777211975774,45.92,77956.94,0.0,-0.96808,2e-05,4.84629]
[1777211975872,45.92,77961.06,0.0,-0.96799,2e-05,4.85869]
[1777211981685,45.92,77963.95,0.0,-0.96792,2e-05,4.86768]
[1777211981739,45.92,77963.95,0.0,-0.96792,2e-05,4.86768]
[1777211981770,45.92,77963.95,0.0,-0.96792,2e-05,4.86768]
[1777211981777,45.92,77964.28,0.0,-0.96791,2e-05,4.86872]
[1777211985805,45.92,77973.84,0.0,-0.96768,2e-05,4.89736]
[1777211987489,45.92,77972.78,0.0,-0.96771,2e-05,4.89423]
[1777211987518,45.92,77972.78,0.0,-0.96771,2e-05,4.89423]
[1777211987862,45.92,77972.78,0.0,-0.96771,2e-05,4.89423]
[1777211987964,45.92,77973.59,0.0,-0.96769,2e-05,4.89668]
[1777211988021,45.92,77973.59,0.0,-0.96769,2e-05,4.89668]
[1777211989834,45.92,77980.2,0.0,-0.96753,2e-05,4.91642]
[1777211990181,45.92,77980.2,0.0,-0.96753,2e-05,4.91642]
[1777211990189,45.92,77980.2,0.0,-0.96753,2e-05,4.91642]
[1777211990273,45.92,77980.2,0.0,-0.96753,2e-05,4.91642]
[1777211990841,45.92,77980.68,0.0,-0.96752,2e-05,4.91785]
[1777211992855,45.92,77987.76,0.0,-0.96736,2e-05,4.93898]
[1777211994871,45.92,77990.61,0.0,-0.96729,2e-05,4.94743]
[1777211996113,45.92,77991.37,0.0,-0.96727,2e-05,4.94965]
[1777211996171,45.92,77991.37,0.0,-0.96727,2e-05,4.94965]
[1777211996270,45.92,77991.37,0.0,-0.96727,2e-05,4.94965]
[1777211996885,45.92,77991.33,0.0,-0.96728,2e-05,4.94948]
[1777212000913,45.92,77983.95,0.0,-0.96745,2e-05,4.92721]
[1777212001920,45.92,77979.45,0.0,-0.96756,2e-05,4.91378]
[1777212002072,45.92,77979.45,0.0,-0.96756,2e-05,4.91378]
[1777212002271,45.92,77979.45,0.0,-0.96756,2e-05,4.91378]
[1777212002427,45.92,77979.45,0.0,-0.96756,2e-05,4.91378]
[1777212002518,45.92,77979.45,0.0,-0.96756,2e-05,4.91378]
[1777212002927,45.92,77975.47,0.0,-0.96765,2e-05,4.90193]
[1777212008969,45.92,77974.61,0.0,-0.96767,2e-05,4.89958]
[1777212014004,45.92,77973.65,0.0,-0.96769,2e-05,4.8969]
[1777212020046,45.92,77973.73,0.0,-0.96768,2e-05,4.89734]
[1777212027179,45.92,77973.75,0.0,-0.96768,2e-05,4.89753]
[1777212027271,45.92,77973.75,0.0,-0.96768,2e-05,4.89753]
[1777212027393,45.92,77973.75,0.0,-0.96768,2e-05,4.89753]
[1777212027522,45.92,77973.75,0.0,-0.96768,2e-05,4.89753]
[1777212027605,45.92,77973.66,0.0,-0.96768,2e-05,4.89738]
[1777212033137,45.92,77973.67,0.0,-0.9677,2e-05,4.89478]
[1777212038172,45.92,77972.65,0.0,-0.96772,2e-05,4.89191]
[1777212039119,45.92,77972.65,0.0,-0.96772,2e-05,4.89191]
[1777212039271,45.92,77972.65,0.0,-0.96772,2e-05,4.89191]
[1777212039284,45.92,77972.65,0.0,-0.96772,2e-05,4.89191]
[1777212039519,45.92,77972.65,0.0,-0.96772,2e-05,4.89191]
[1777212039621,45.92,77970.22,0.0,-0.96778,2e-05,4.88478]
[1777212042943,45.92,77971.16,0.0,-0.96776,2e-05,4.88757]
[1777212043041,45.92,77971.16,0.0,-0.96776,2e-05,4.88757]
[1777212043044,45.92,77969.72,0.0,-0.96779,2e-05,4.88344]
[1777212043207,45.92,77965.76,0.0,-0.96788,2e-05,4.87169]
[1777212044273,45.92,77965.76,0.0,-0.96788,2e-05,4.87169]
[1777212047234,45.92,77962.21,0.0,-0.96796,2e-05,4.86148]
[1777212050671,45.92,77962.23,0.0,-0.96796,2e-05,4.86163]
[1777212050768,45.92,77962.23,0.0,-0.96796,2e-05,4.86163]
[1777212050788,45.92,77962.23,0.0,-0.96796,2e-05,4.86163]
[1777212051020,45.92,77962.23,0.0,-0.96796,2e-05,4.86163]
[1777212050985,45.92,77962.13,0.0,-0.96796,2e-05,4.86161]
[1777212056522,45.92,77961.54,0.0,-0.96797,2e-05,4.86025]
[1777212056610,45.92,77961.54,0.0,-0.96797,2e-05,4.86025]
[1777212056775,45.92,77961.54,0.0,-0.96797,2e-05,4.86025]
[1777212056866,45.93,77960.24,0.0,-0.968,2e-05,4.8566]
[1777212061857,45.93,77961.36,0.0,-0.96797,2e-05,4.86023]
[1777212062021,45.93,77961.36,0.0,-0.96797,2e-05,4.86023]
[1777212067041,45.93,77960.02,0.0,-0.968,2e-05,4.85679]
[1777212066367,45.93,77956.57,0.0,-0.96808,2e-05,4.8467]
[1777212067223,45.93,77956.57,0.0,-0.96808,2e-05,4.8467]
[1777212067276,45.93,77956.57,0.0,-0.96808,2e-05,4.8467]
[1777212067375,45.93,77955.36,0.0,-0.9681,2e-05,4.84324]
[1777212072410,45.93,77953.81,0.0,-0.96813,2e-05,4.83944]
[1777212079023,45.93,77953.85,0.0,-0.96813,2e-05,4.84005]
[1777212079269,45.93,77952.66,0.0,-0.96815,2e-05,4.83678]
[1777212079293,45.93,77952.66,0.0,-0.96815,2e-05,4.83678]
[1777212079521,45.93,77952.66,0.0,-0.96815,2e-05,4.83678]
[1777212079554,45.93,77953.4,0.0,-0.96813,2e-05,4.83908]
[1777212087514,45.94,77953.28,0.0,-0.96813,2e-05,4.8396]
[1777212093558,45.94,77951.67,0.0,-0.96818,2e-05,4.83266]
[1777212094473,45.94,77951.67,0.0,-0.96818,2e-05,4.83266]
[1777212094519,45.94,77951.67,0.0,-0.96818,2e-05,4.83266]
[1777212094875,45.94,77951.67,0.0,-0.96818,2e-05,4.83266]
[1777212095022,45.94,77951.67,0.0,-0.96818,2e-05,4.83266]
[1777212095083,45.94,77948.68,0.0,-0.96825,2e-05,4.82396]
[1777212103628,45.94,77947.31,0.0,-0.96827,2e-05,4.82097]
[1777212104546,45.94,77947.31,0.0,-0.96827,2e-05,4.82097]
[1777212104768,45.94,77947.31,0.0,-0.96827,2e-05,4.82097]
[1777212104911,45.94,77947.31,0.0,-0.96827,2e-05,4.82097]
[1777212105022,45.94,77947.31,0.0,-0.96827,2e-05,4.82097]
[1777212105012,45.94,77947.09,0.0,-0.96827,2e-05,4.82043]
[1777212110024,45.94,77946.82,0.0,-0.96828,2e-05,4.81994]
[1777212110270,45.94,77946.75,0.0,-0.96828,2e-05,4.81994]
[1777212115382,45.94,77946.93,0.0,-0.96827,2e-05,4.82085]
[1777212115518,45.94,77946.93,0.0,-0.96827,2e-05,4.82085]
[1777212115713,45.94,77947.11,0.0,-0.96827,2e-05,4.82157]
[1777212121755,45.94,77946.2,0.0,-0.9683,2e-05,4.81723]
[1777212124157,45.94,77944.56,0.0,-0.96834,2e-05,4.81148]
[1777212124271,45.94,77944.56,0.0,-0.96834,2e-05,4.81148]
[1777212129810,45.93,77943.87,0.0,-0.96838,2e-05,4.80676]
[1777212135121,45.93,77943.86,0.0,-0.96839,2e-05,4.80584]
[1777212135271,45.92,77943.87,0.0,-0.9684,2e-05,4.80454]
[1777212135563,45.92,77943.87,0.0,-0.9684,2e-05,4.80454]
[1777212135770,45.92,77943.87,0.0,-0.9684,2e-05,4.80454]
[1777212135834,45.92,77943.87,0.0,-0.9684,2e-05,4.80409]
[1777212145028,45.92,77943.87,0.0,-0.9684,2e-05,4.80409]
[1777212150093,45.91,77943.85,0.0,-0.96844,2e-05,4.7992]
[1777212150268,45.91,77943.85,0.0,-0.96844,2e-05,4.7992]
[1777212160022,45.89,77944.36,0.0,-0.96849,2e-05,4.79227]
[1777212169360,45.89,77944.39,0.0,-0.9685,2e-05,4.79149]
[1777212170396,45.88,77944.39,0.0,-0.96852,2e-05,4.78845]
[1777212170520,45.88,77944.39,0.0,-0.96852,2e-05,4.78845]
[1777212178746,45.88,77944.69,0.0,-0.96852,2e-05,4.78847]
[1777212178776,45.88,77944.69,0.0,-0.96852,2e-05,4.78847]
[1777212184194,45.86,77943.34,0.0,-0.9686,2e-05,4.77897]
[1777212192250,45.86,77942.86,0.0,-0.96864,2e-05,4.77427]
[1777212201112,45.86,77942.86,0.0,-0.96864,2e-05,4.77427]
[1777212201269,45.86,77942.86,0.0,-0.96864,2e-05,4.77427]
[1777212208363,45.84,77942.85,0.0,-0.96869,2e-05,4.76788]
[1777212215411,45.83,77942.78,0.0,-0.96873,2e-05,4.76223]
[1777212219115,45.83,77942.75,0.0,-0.96873,2e-05,4.76194]
[1777212226489,45.83,77943.09,0.0,-0.96872,2e-05,4.76293]
[1777212233538,45.83,77943.2,0.0,-0.96871,2e-05,4.76458]
[1777212238573,45.84,77943.15,0.0,-0.9687,2e-05,4.76562]
[1777212244616,45.84,77942.77,0.0,-0.9687,2e-05,4.76571]
[1777212249651,45.84,77942.83,0.0,-0.96869,2e-05,4.76686]
[1777212255694,45.85,77942.69,0.0,-0.96868,2e-05,4.7676]
[1777212261736,45.85,77942.69,0.0,-0.96867,2e-05,4.76873]
[1777212269792,45.85,77942.52,0.0,-0.96867,2e-05,4.76971]
[1777212274826,45.86,77942.56,0.0,-0.96868,2e-05,4.768]
[1777212279862,45.86,77944.03,0.0,-0.96863,2e-05,4.7732]
[1777212284896,45.86,77944.59,0.0,-0.96862,2e-05,4.7757]
[1777212292953,45.86,77945.53,0.0,-0.96858,2e-05,4.77977]
[1777212300010,45.87,77945.49,0.0,-0.96858,2e-05,4.78076]
[1777212305037,45.87,77946.11,0.0,-0.96856,2e-05,4.78336]
[1777212310073,45.87,77946.58,0.0,-0.96854,2e-05,4.78551]
[1777212317122,45.87,77946.65,0.0,-0.96853,2e-05,4.78678]
[1777212325178,45.88,77945.88,0.0,-0.96854,2e-05,4.78574]
[1777212333234,45.88,77946.82,0.0,-0.96852,2e-05,4.78697]
[1777212339277,45.88,77946.35,0.0,-0.96852,2e-05,4.78655]
[1777212345318,45.89,77945.9,0.0,-0.96853,2e-05,4.78619]
[1777212351361,45.89,77944.76,0.0,-0.96855,2e-05,4.78384]
[1777212361430,45.89,77945.34,0.0,-0.96852,2e-05,4.78716]
[1777212366466,45.9,77945.06,0.0,-0.96852,2e-05,4.78713]
[1777212368479,45.9,77942.33,0.0,-0.96858,2e-05,4.77946]
[1777212370820,45.9,77942.26,0.0,-0.96858,2e-05,4.77942]
[1777212371022,45.9,77942.26,0.0,-0.96858,2e-05,4.77942]
[1777212371124,45.9,77932.55,0.0,-0.9688,2e-05,4.75145]
[1777212371501,45.9,77928.92,0.0,-0.96888,2e-05,4.74087]
[1777212373515,45.9,77921.63,0.0,-0.96904,2e-05,4.72017]
[1777212374522,45.9,77920.21,0.0,-0.96907,2e-05,4.71632]
[1777212376934,45.9,77921.39,0.0,-0.96904,2e-05,4.72002]
[1777212377028,45.9,77922.14,0.0,-0.96902,2e-05,4.72274]
[1777212378775,45.9,77921.42,0.0,-0.96904,2e-05,4.72065]
[1777212380775,45.9,77921.12,0.0,-0.96904,2e-05,4.72031]
[1777212384592,45.91,77917.76,0.0,-0.96911,2e-05,4.71136]
[1777212386776,45.91,77917.09,0.0,-0.96912,2e-05,4.70996]
[1777212386875,45.91,77917.08,0.0,-0.96912,2e-05,4.71021]
[1777212393655,45.91,77917.66,0.0,-0.96911,2e-05,4.7108]
[1777212396812,45.91,77917.53,0.0,-0.96911,2e-05,4.71095]
[1777212396971,45.91,77917.53,0.0,-0.96911,2e-05,4.71095]
[1777212397022,45.91,77917.53,0.0,-0.96911,2e-05,4.71095]
[1777212397072,45.92,77917.53,0.0,-0.9691,2e-05,4.71148]
[1777212400706,45.92,77913.89,0.0,-0.96918,2e-05,4.70117]
[1777212402323,45.92,77913.89,0.0,-0.96918,2e-05,4.70117]
[1777212402522,45.92,77913.78,0.0,-0.96918,2e-05,4.70086]
[1777212402565,45.92,77913.78,0.0,-0.96918,2e-05,4.70086]
[1777212402772,45.92,77913.78,0.0,-0.96918,2e-05,4.70086]
[1777212402793,45.92,77913.98,0.0,-0.96918,2e-05,4.70116]
[1777212408760,45.91,77913.78,0.0,-0.9692,2e-05,4.69894]
[1777212410774,45.91,77908.73,0.0,-0.96932,2e-05,4.68382]
[1777212411979,45.91,77908.73,0.0,-0.96932,2e-05,4.68382]
[1777212412022,45.91,77908.73,0.0,-0.96932,2e-05,4.68382]
[1777212417823,45.9,77895.61,0.0,-0.96962,2e-05,4.64448]
[1777212418830,45.9,77896.35,0.0,-0.96961,2e-05,4.64643]
[1777212422156,45.9,77896.28,0.0,-0.96961,2e-05,4.64606]
[1777212422275,45.9,77896.28,0.0,-0.96961,2e-05,4.64606]
[1777212422434,45.9,77896.28,0.0,-0.96961,2e-05,4.64606]
[1777212422519,45.9,77896.06,0.0,-0.96962,2e-05,4.64509]
[1777212422858,45.9,77896.12,0.0,-0.96962,2e-05,4.64509]
[1777212427893,45.9,77895.45,0.0,-0.96964,2e-05,4.64235]
[1777212435247,45.9,77895.45,0.0,-0.96964,2e-05,4.6417]
[1777212435270,45.9,77895.45,0.0,-0.96964,2e-05,4.6417]
[1777212440984,45.89,77898.21,0.0,-0.96959,2e-05,4.64819]
[1777212441990,45.89,77902.11,0.0,-0.96951,2e-05,4.65922]
[1777212443785,45.89,77902.0,0.0,-0.96951,2e-05,4.65872]
[1777212444020,45.89,77902.0,0.0,-0.96951,2e-05,4.65872]
[1777212444463,45.89,77901.9,0.0,-0.96952,2e-05,4.65824]
[1777212444524,45.89,77901.9,0.0,-0.96952,2e-05,4.65824]
[1777212445015,45.89,77901.81,0.0,-0.96952,2e-05,4.6578]
[1777212452066,45.89,77900.74,0.0,-0.96957,2e-05,4.65082]
[1777212457101,45.89,77900.72,0.0,-0.96958,2e-05,4.64996]
[1777212458931,45.89,77900.72,0.0,-0.96958,2e-05,4.64996]
[1777212459021,45.89,77900.72,0.0,-0.96958,2e-05,4.64996]
[1777212464044,45.89,77901.14,0.0,-0.96957,2e-05,4.6504]
[1777212464273,45.89,77901.14,0.0,-0.96957,2e-05,4.6504]
[1777212465531,45.88,77902.46,0.0,-0.96955,2e-05,4.65373]
[1777212465768,45.88,77902.46,0.0,-0.96955,2e-05,4.65373]
[1777212465847,45.88,77902.46,0.0,-0.96955,2e-05,4.65358]
[1777212471199,45.88,77903.47,0.0,-0.96953,2e-05,4.65569]
[1777212477241,45.88,77902.61,0.0,-0.96956,2e-05,4.65227]
[1777212478462,45.88,77902.61,0.0,-0.96956,2e-05,4.65227]
[1777212478522,45.88,77903.74,0.0,-0.96953,2e-05,4.65537]
[1777212482276,45.88,77907.67,0.0,-0.96945,2e-05,4.66604]
[1777212482996,45.88,77907.67,0.0,-0.96945,2e-05,4.66604]
[1777212483028,45.88,77907.67,0.0,-0.96945,2e-05,4.66604]
[1777212483119,45.88,77907.67,0.0,-0.96945,2e-05,4.66604]
[1777212483269,45.88,77907.67,0.0,-0.96945,2e-05,4.66604]
[1777212483283,45.88,77908.09,0.0,-0.96944,2e-05,4.66707]
[1777212488318,45.87,77909.84,0.0,-0.96941,2e-05,4.67122]
[1777212490333,45.87,77914.37,0.0,-0.96931,2e-05,4.68393]
[1777212492535,45.87,77916.24,0.0,-0.96928,2e-05,4.68892]
[1777212492775,45.87,77916.24,0.0,-0.96928,2e-05,4.68892]
[1777212496341,45.87,77917.54,0.0,-0.96925,2e-05,4.69258]
[1777212496523,45.87,77916.53,0.0,-0.96927,2e-05,4.68944]
[1777212497692,45.87,77917.52,0.0,-0.96925,2e-05,4.69208]
[1777212497770,45.87,77917.52,0.0,-0.96925,2e-05,4.69208]
[1777212498387,45.87,77917.59,0.0,-0.96925,2e-05,4.69206]
[1777212506444,45.87,77917.48,0.0,-0.96925,2e-05,4.69266]
[1777212512486,45.88,77917.38,0.0,-0.96925,2e-05,4.6915]
[1777212517521,45.88,77917.65,0.0,-0.96924,2e-05,4.69325]
[1777212520944,45.88,77917.95,0.0,-0.96923,2e-05,4.69471]
[1777212521023,45.88,77917.95,0.0,-0.96923,2e-05,4.69471]
[1777212526584,45.89,77918.96,0.0,-0.96919,2e-05,4.69966]
[1777212532489,45.89,77919.49,0.0,-0.96917,2e-05,4.70231]
[1777212532522,45.89,77919.49,0.0,-0.96917,2e-05,4.70231]
[1777212533248,45.89,77919.73,0.0,-0.96916,2e-05,4.70328]
[1777212533275,45.89,77919.73,0.0,-0.96916,2e-05,4.70328]
[1777212533289,45.89,77920.38,0.0,-0.96914,2e-05,4.70571]
[1777212538668,45.9,77923.06,0.0,-0.96907,2e-05,4.71477]
[1777212542022,45.9,77923.24,0.0,-0.96906,2e-05,4.71581]
[1777212542278,45.9,77923.24,0.0,-0.96906,2e-05,4.71581]
[1777212549745,45.9,77926.04,0.0,-0.96898,2e-05,4.72622]
[1777212552371,45.9,77925.9,0.0,-0.96898,2e-05,4.72607]
[1777212552524,45.9,77925.9,0.0,-0.96898,2e-05,4.72607]
[1777212552971,45.91,77925.21,0.0,-0.96899,2e-05,4.72458]
[1777212553023,45.91,77925.21,0.0,-0.96899,2e-05,4.72458]
[1777212553124,45.91,77926.29,0.0,-0.96897,2e-05,4.72798]
[1777212558808,45.91,77926.53,0.0,-0.96895,2e-05,4.72997]
[1777212564850,45.91,77929.11,0.0,-0.96888,2e-05,4.73901]
[1777212568410,45.92,77929.72,0.0,-0.96886,2e-05,4.74129]
[1777212568519,45.92,77929.72,0.0,-0.96886,2e-05,4.74129]
[1777212570409,45.92,77934.37,0.0,-0.96875,2e-05,4.75534]
[1777212570520,45.92,77934.37,0.0,-0.96875,2e-05,4.75534]
[1777212570507,45.92,77937.6,0.0,-0.96868,2e-05,4.76523]
[1777212574923,45.92,77940.18,0.0,-0.96863,2e-05,4.7709]
[1777212577944,45.92,77946.63,0.0,-0.96847,2e-05,4.79062]
[1777212579870,45.92,77948.65,0.0,-0.96843,2e-05,4.79672]
[1777212580046,45.92,77948.65,0.0,-0.96843,2e-05,4.79672]
[1777212581972,45.92,77953.83,0.0,-0.9683,2e-05,4.81244]
[1777212583985,45.93,77960.34,0.0,-0.96815,2e-05,4.83192]
[1777212586134,45.93,77962.28,0.0,-0.96811,2e-05,4.83776]
[1777212586274,45.93,77962.28,0.0,-0.96811,2e-05,4.83776]
[1777212587119,45.93,77963.51,0.0,-0.96808,2e-05,4.8415]
[1777212587272,45.93,77963.51,0.0,-0.96808,2e-05,4.8415]
[1777212587327,45.93,77965.39,0.0,-0.96803,2e-05,4.84716]
[1777212593049,45.93,77965.97,0.0,-0.96801,2e-05,4.84944]
[1777212594083,45.93,77965.97,0.0,-0.96801,2e-05,4.84944]
[1777212594276,45.93,77965.97,0.0,-0.96801,2e-05,4.84944]
[1777212601105,45.93,77964.19,0.0,-0.96805,2e-05,4.84496]
[1777212602633,45.93,77961.8,0.0,-0.9681,2e-05,4.83801]
[1777212602774,45.93,77961.8,0.0,-0.9681,2e-05,4.83801]
[1777212603456,45.93,77961.8,0.0,-0.9681,2e-05,4.83801]
[1777212603523,45.93,77961.8,0.0,-0.9681,2e-05,4.83801]
[1777212603554,45.93,77962.78,0.0,-0.96808,2e-05,4.84102]
[1777212609162,45.93,77962.73,0.0,-0.96808,2e-05,4.84155]
[1777212614513,45.93,77963.16,0.0,-0.96806,2e-05,4.84327]
[1777212614524,45.93,77963.16,0.0,-0.96806,2e-05,4.84327]
[1777212619233,45.94,77959.09,0.0,-0.96815,2e-05,4.83193]
[1777212619744,45.94,77959.09,0.0,-0.96815,2e-05,4.83193]
[1777212619773,45.94,77959.09,0.0,-0.96815,2e-05,4.83193]
[1777212620682,45.94,77959.98,0.0,-0.96813,2e-05,4.83468]
[1777212620772,45.94,77959.98,0.0,-0.96813,2e-05,4.83468]
[1777212621247,45.94,77959.92,0.0,-0.96813,2e-05,4.83463]
[1777212625199,45.94,77959.95,0.0,-0.96813,2e-05,4.83484]
[1777212625274,45.94,77959.95,0.0,-0.96813,2e-05,4.83484]
[1777212634338,45.94,77960.16,0.0,-0.96813,2e-05,4.83423]
[1777212639194,45.94,77960.17,0.0,-0.96812,2e-05,4.83479]
[1777212639276,45.94,77960.17,0.0,-0.96812,2e-05,4.83479]
[1777212640126,45.94,77960.17,0.0,-0.96812,2e-05,4.83493]
[1777212640277,45.94,77960.17,0.0,-0.96812,2e-05,4.83493]
[1777212640347,45.94,77960.17,0.0,-0.96812,2e-05,4.83506]
[1777212647428,45.94,77960.3,0.0,-0.96811,2e-05,4.83639]
[1777212652106,45.95,77960.18,0.0,-0.96811,2e-05,4.83618]
[1777212652273,45.95,77960.18,0.0,-0.96811,2e-05,4.83618]
[1777212658506,45.95,77960.36,0.0,-0.9681,2e-05,4.83806]
[1777212663541,45.95,77957.13,0.0,-0.96817,2e-05,4.82923]
[1777212663917,45.95,77957.13,0.0,-0.96817,2e-05,4.82923]
[1777212664021,45.95,77957.13,0.0,-0.96817,2e-05,4.82923]
[1777212665018,45.95,77957.89,0.0,-0.96815,2e-05,4.83162]
[1777212665271,45.95,77957.89,0.0,-0.96815,2e-05,4.83162]
[1777212665555,45.95,77957.7,0.0,-0.96815,2e-05,4.83121]
[1777212669583,45.95,77953.71,0.0,-0.96824,2e-05,4.82005]
[1777212671132,45.95,77952.97,0.0,-0.96825,2e-05,4.81804]
[1777212671271,45.95,77952.97,0.0,-0.96825,2e-05,4.81804]
[1777212676632,45.96,77951.41,0.0,-0.96828,2e-05,4.81447]
[1777212678775,45.96,77950.22,0.0,-0.96831,2e-05,4.81132]
[1777212679023,45.96,77950.22,0.0,-0.96831,2e-05,4.81132]
[1777212680529,45.96,77949.38,0.0,-0.96832,2e-05,4.80902]
[1777212680663,45.96,77949.24,0.0,-0.96833,2e-05,4.80879]
[1777212680777,45.96,77949.24,0.0,-0.96833,2e-05,4.80879]
[1777212685835,45.96,77949.88,0.0,-0.9683,2e-05,4.81155]
[1777212686030,45.96,77949.88,0.0,-0.9683,2e-05,4.81155]
[1777212691740,45.96,77950.01,0.0,-0.96831,2e-05,4.81019]
[1777212701809,45.97,77950.01,0.0,-0.9683,2e-05,4.81179]
[1777212703610,45.97,77950.01,0.0,-0.9683,2e-05,4.81179]
[1777212703772,45.97,77950.01,0.0,-0.96829,2e-05,4.81209]
[1777212704770,45.97,77950.01,0.0,-0.96829,2e-05,4.81209]
[1777212705026,45.97,77950.01,0.0,-0.96829,2e-05,4.81209]
[1777212705053,45.97,77950.01,0.0,-0.96829,2e-05,4.81239]
[1777212716915,45.97,77949.91,0.0,-0.96828,2e-05,4.81364]
[1777212723675,45.98,77949.8,0.0,-0.96828,2e-05,4.81385]
[1777212723776,45.98,77948.66,0.0,-0.9683,2e-05,4.81077]
[1777212728999,45.98,77949.38,0.0,-0.96828,2e-05,4.81367]
[1777212734034,45.98,77949.48,0.0,-0.96827,2e-05,4.8146]
[1777212737760,45.98,77947.24,0.0,-0.96832,2e-05,4.8084]
[1777212738019,45.98,77947.24,0.0,-0.96832,2e-05,4.8084]
[1777212739017,45.98,77948.13,0.0,-0.9683,2e-05,4.81114]
[1777212739270,45.98,77948.13,0.0,-0.9683,2e-05,4.81114]
[1777212739335,45.98,77947.68,0.0,-0.96831,2e-05,4.81008]
[1777212746120,45.98,77948.31,0.0,-0.96829,2e-05,4.81281]
[1777212752162,45.99,77946.73,0.0,-0.96834,2e-05,4.80614]
[1777212757197,45.99,77946.97,0.0,-0.96832,2e-05,4.80748]
[1777212760500,45.99,77946.96,0.0,-0.96832,2e-05,4.80769]
[1777212760521,45.99,77946.96,0.0,-0.96832,2e-05,4.80769]
[1777212770288,45.99,77946.92,0.0,-0.96831,2e-05,4.80888]
[1777212777339,45.99,77946.51,0.0,-0.96832,2e-05,4.80848]
[1777212778832,45.99,77945.99,0.0,-0.96833,2e-05,4.80707]
[1777212779024,45.99,77945.99,0.0,-0.96833,2e-05,4.80707]
[1777212780133,45.99,77946.09,0.0,-0.96832,2e-05,4.80747]
[1777212780272,45.99,77946.09,0.0,-0.96832,2e-05,4.80747]
[1777212780359,46.0,77946.24,0.0,-0.96832,2e-05,4.80803]
[1777212785395,46.0,77946.09,0.0,-0.96832,2e-05,4.80815]
[1777212786353,46.0,77946.09,0.0,-0.96832,2e-05,4.80815]
[1777212786520,46.0,77946.09,0.0,-0.96832,2e-05,4.80815]
[1777212792444,46.0,77945.2,0.0,-0.96833,2e-05,4.80638]
[1777212797479,46.0,77945.46,0.0,-0.96832,2e-05,4.80777]
[1777212804528,46.0,77945.46,0.0,-0.96831,2e-05,4.80862]
[1777212812585,46.01,77945.93,0.0,-0.96831,2e-05,4.80816]
[1777212819634,46.01,77945.85,0.0,-0.96831,2e-05,4.80873]
[1777212825490,46.01,77945.86,0.0,-0.96831,2e-05,4.80887]
[1777212830711,46.01,77945.81,0.0,-0.9683,2e-05,4.8099]
[1777212835746,46.01,77945.88,0.0,-0.96829,2e-05,4.81073]
[1777212842799,46.02,77946.06,0.0,-0.96828,2e-05,4.81211]
[1777212844190,46.02,77948.31,0.0,-0.96823,2e-05,4.81884]
[1777212844275,46.02,77948.31,0.0,-0.96823,2e-05,4.81884]
[1777212845528,46.02,77949.28,0.0,-0.96821,2e-05,4.82179]
[1777212845772,46.02,77949.28,0.0,-0.96821,2e-05,4.82179]
[1777212845582,46.02,77949.28,0.0,-0.96821,2e-05,4.8219]
[1777212850133,46.02,77950.42,0.0,-0.96818,2e-05,4.82564]
[1777212850276,46.02,77950.42,0.0,-0.96818,2e-05,4.82564]
[1777212863820,46.02,77950.67,0.0,-0.96817,2e-05,4.82665]
[1777212864021,46.02,77950.67,0.0,-0.96816,2e-05,4.82762]
[1777212864909,46.02,77950.67,0.0,-0.96816,2e-05,4.82762]
[1777212865021,46.02,77950.67,0.0,-0.96816,2e-05,4.82762]
[1777212865122,46.02,77950.67,0.0,-0.96816,2e-05,4.8277]
[1777212871099,46.02,77950.68,0.0,-0.96816,2e-05,4.82799]
[1777212871275,46.02,77950.68,0.0,-0.96816,2e-05,4.82799]
[1777212871327,46.02,77955.47,0.0,-0.96806,2e-05,4.83964]
[1777212872009,46.02,77961.36,0.0,-0.96793,2e-05,4.85702]
[1777212874805,46.02,77963.55,0.0,-0.96788,2e-05,4.86353]
[1777212875021,46.02,77963.55,0.0,-0.96788,2e-05,4.86359]
[1777212875476,46.02,77963.55,0.0,-0.96788,2e-05,4.86359]
[1777212875523,46.02,77963.55,0.0,-0.96788,2e-05,4.86359]
[1777212875577,46.02,77965.51,0.0,-0.96783,2e-05,4.86941]
[1777212881067,46.02,77966.27,0.0,-0.96781,2e-05,4.87179]
[1777212885096,46.02,77976.72,0.0,-0.96757,2e-05,4.90292]
[1777212887249,46.02,77977.85,0.0,-0.96754,2e-05,4.90631]
[1777212887469,46.02,77976.21,0.0,-0.96758,2e-05,4.9014]
[1777212888842,46.02,77976.21,0.0,-0.96758,2e-05,4.9014]
[1777212898187,46.02,77975.91,0.0,-0.96759,2e-05,4.90052]
[1777212902215,46.02,77970.89,0.0,-0.9677,2e-05,4.88564]
[1777212903263,46.02,77970.89,0.0,-0.9677,2e-05,4.88564]
[1777212903519,46.02,77970.89,0.0,-0.9677,2e-05,4.88564]
[1777212904869,46.02,77970.82,0.0,-0.9677,2e-05,4.88549]
[1777212905024,46.02,77970.75,0.0,-0.9677,2e-05,4.88529]
[1777212905235,46.02,77970.79,0.0,-0.9677,2e-05,4.88544]
[1777212908396,46.02,77967.9,0.0,-0.96777,2e-05,4.87699]
[1777212908519,46.02,77967.9,0.0,-0.96777,2e-05,4.87699]
[1777212914297,46.03,77964.68,0.0,-0.96784,2e-05,4.86785]
[1777212914522,46.03,77964.68,0.0,-0.96784,2e-05,4.86785]
[1777212916106,46.03,77964.39,0.0,-0.96785,2e-05,4.86714]
[1777212916270,46.03,77964.39,0.0,-0.96785,2e-05,4.86714]
[1777212916371,46.03,77964.39,0.0,-0.96785,2e-05,4.86721]
[1777212922019,46.03,77964.57,0.0,-0.96784,2e-05,4.86789]
[1777212922270,46.03,77964.57,0.0,-0.96784,2e-05,4.86789]
[1777212927392,46.03,77964.03,0.0,-0.96785,2e-05,4.86697]
[1777212930675,46.03,77963.81,0.0,-0.96785,2e-05,4.8664]
[1777212930769,46.03,77963.81,0.0,-0.96785,2e-05,4.8664]
[1777212932642,46.03,77963.7,0.0,-0.96787,2e-05,4.86354]
[1777212932773,46.03,77963.7,0.0,-0.96787,2e-05,4.86354]
[1777212932838,46.03,77963.85,0.0,-0.96787,2e-05,4.86407]
[1777212938469,46.03,77963.44,0.0,-0.96787,2e-05,4.86336]
[1777212939094,46.03,77963.44,0.0,-0.96787,2e-05,4.86336]
[1777212947531,46.03,77963.22,0.0,-0.96787,2e-05,4.86346]
[1777212953574,46.03,77962.16,0.0,-0.96789,2e-05,4.86082]
[1777212954822,46.03,77962.16,0.0,-0.96789,2e-05,4.86082]
[1777212954887,46.03,77962.5,0.0,-0.96788,2e-05,4.86191]
[1777212955023,46.03,77962.5,0.0,-0.96788,2e-05,4.86191]
[1777212960623,46.04,77959.15,0.0,-0.96796,2e-05,4.85263]
[1777212966665,46.04,77959.45,0.0,-0.96794,2e-05,4.85419]
[1777212972707,46.04,77958.72,0.0,-0.96795,2e-05,4.8527]
[1777212979756,46.04,77958.3,0.0,-0.96796,2e-05,4.85227]
[1777212985798,46.04,77958.48,0.0,-0.96795,2e-05,4.8535]
[1777212990833,46.04,77958.23,0.0,-0.96795,2e-05,4.85334]
[1777213003924,46.05,77958.15,0.0,-0.96796,2e-05,4.85187]
[1777213008959,46.05,77958.1,0.0,-0.96795,2e-05,4.85232]
[1777213013994,46.05,77957.92,0.0,-0.96795,2e-05,4.85237]
[1777213019033,46.05,77958.2,0.0,-0.96794,2e-05,4.85378]
[1777213024069,46.06,77958.11,0.0,-0.96794,2e-05,4.85409]
[1777213031118,46.06,77958.17,0.0,-0.96793,2e-05,4.85506]
[1777213038167,46.06,77958.09,0.0,-0.96793,2e-05,4.85561]
[1777213043202,46.06,77958.3,0.0,-0.96792,2e-05,4.85678]
[1777213048237,46.06,77956.19,0.0,-0.96796,2e-05,4.8511]
[1777213049245,46.06,77952.78,0.0,-0.96804,2e-05,4.84115]
[1777213054279,46.06,77952.37,0.0,-0.96806,2e-05,4.8378]
[1777213059315,46.07,77951.34,0.0,-0.96808,2e-05,4.83539]
[1777213064349,46.07,77951.35,0.0,-0.96807,2e-05,4.836]
[1777213076433,46.07,77951.51,0.0,-0.96806,2e-05,4.83779]
[1777213081468,46.07,77950.11,0.0,-0.96809,2e-05,4.83409]
[1777213086503,46.07,77955.35,0.0,-0.96797,2e-05,4.84993]
[1777213090531,46.07,77957.88,0.0,-0.96791,2e-05,4.85759]
[1777213095566,46.07,77957.88,0.0,-0.9679,2e-05,4.8578]
[1777213100601,46.08,77957.47,0.0,-0.96791,2e-05,4.85683]
[1777213104629,46.08,77961.61,0.0,-0.96781,2e-05,4.86927]
[1777213106643,46.08,77969.07,0.0,-0.96764,2e-05,4.89143]
[1777213108657,46.08,77972.57,0.0,-0.96756,2e-05,4.90181]
[1777213112685,46.08,77975.71,0.0,-0.9675,2e-05,4.90831]
[1777213117720,46.08,77978.31,0.0,-0.96744,2e-05,4.91595]
[1777213122754,46.08,77977.97,0.0,-0.96745,2e-05,4.91483]
[1777213127790,46.08,77978.26,0.0,-0.96745,2e-05,4.91564]
[1777213132825,46.08,77978.27,0.0,-0.96745,2e-05,4.91564]
[1777213137859,46.08,77978.08,0.0,-0.96745,2e-05,4.91506]
[1777213142895,46.08,77978.03,0.0,-0.96745,2e-05,4.91491]
[1777213147930,46.08,77977.95,0.0,-0.96745,2e-05,4.91466]
[1777213152967,46.08,77977.88,0.0,-0.96745,2e-05,4.91443]
[1777213167064,46.07,77977.41,0.0,-0.96747,2e-05,4.91294]
[1777213170086,46.07,77990.48,0.0,-0.96716,2e-05,4.9519]
[1777213171093,46.07,77991.88,0.0,-0.96715,2e-05,4.95321]
[1777213174113,46.07,77996.32,0.0,-0.96704,2e-05,4.96627]
[1777213177665,46.07,77996.97,0.0,-0.96703,2e-05,4.96813]
[1777213178161,46.07,78011.77,0.0,-0.96668,2e-05,5.01239]
[1777213179155,46.07,78027.97,0.0,-0.96629,2e-05,5.06129]
[1777213180163,46.07,78035.95,0.0,-0.9661,2e-05,5.08534]
[1777213181169,46.07,78035.53,0.0,-0.96611,2e-05,5.08378]
[1777213181640,46.07,78035.53,0.0,-0.96611,2e-05,5.08378]
[1777213187212,46.07,78035.5,0.0,-0.96613,2e-05,5.08202]
[1777213188220,46.07,78032.02,0.0,-0.96621,2e-05,5.07115]
[1777213190970,46.06,78028.08,0.0,-0.96631,2e-05,5.05848]
[1777213191779,46.06,78028.08,0.0,-0.96631,2e-05,5.05848]
[1777213191839,46.06,78022.44,0.0,-0.96645,2e-05,5.04118]
[1777213193770,46.06,78021.54,0.0,-0.96647,2e-05,5.03827]
[1777213193843,46.06,78029.52,0.0,-0.96628,2e-05,5.06227]
[1777213195912,46.06,78028.03,0.0,-0.96632,2e-05,5.05774]
[1777213196019,46.06,78028.03,0.0,-0.96632,2e-05,5.05774]
[1777213196120,46.06,78030.25,0.0,-0.96627,2e-05,5.06405]
[1777213199769,46.06,78032.2,0.0,-0.96623,2e-05,5.06952]
[1777213202319,46.06,78038.3,0.0,-0.96609,2e-05,5.08719]
[1777213204333,46.06,78042.64,0.0,-0.96599,2e-05,5.09992]
[1777213205340,46.06,78047.7,0.0,-0.96587,2e-05,5.11512]
[1777213206347,46.05,78056.89,0.0,-0.96564,2e-05,5.143]
[1777213208180,46.05,78056.89,0.0,-0.96564,2e-05,5.143]
[1777213207354,46.05,78066.0,0.0,-0.96542,2e-05,5.1707]
[1777213208548,46.05,78091.86,0.0,-0.96479,2e-05,5.2505]
[1777213209394,46.05,78123.33,0.0,-0.964,3e-05,5.34925]
[1777213210391,46.05,78137.78,0.0,-0.96364,3e-05,5.39326]
[1777213211706,46.05,78137.78,0.0,-0.96364,3e-05,5.39326]
[1777213211788,46.05,78141.8,0.0,-0.96354,3e-05,5.40527]
[1777213213195,46.05,78141.8,0.0,-0.96354,3e-05,5.40527]
[1777213214426,46.04,78130.88,0.0,-0.96384,3e-05,5.36822]
[1777213215433,46.04,78110.84,0.0,-0.96436,3e-05,5.3043]
[1777213217201,46.04,78110.84,0.0,-0.96436,3e-05,5.3043]
[1777213217242,46.03,78103.72,0.0,-0.96455,3e-05,5.28078]
[1777213217452,46.03,78098.73,0.0,-0.96467,3e-05,5.26517]
[1777213220255,46.03,78102.11,0.0,-0.9646,3e-05,5.2741]
[1777213221484,46.03,78114.91,0.0,-0.96428,3e-05,5.31369]
[1777213222493,46.03,78125.5,0.0,-0.96402,3e-05,5.34645]
[1777213223500,46.03,78130.27,0.0,-0.9639,3e-05,5.36085]
[1777213227528,46.02,78126.67,0.0,-0.96402,3e-05,5.34667]
[1777213228535,46.02,78130.64,0.0,-0.96392,3e-05,5.35855]
[1777213229542,46.01,78125.56,0.0,-0.96406,3e-05,5.34179]
[1777213231555,46.01,78121.85,0.0,-0.96418,3e-05,5.32584]
[1777213236593,46.0,78120.84,0.0,-0.96423,3e-05,5.31945]
[1777213237599,46.0,78129.28,0.0,-0.96402,3e-05,5.34545]
[1777213238606,46.0,78135.44,0.0,-0.96387,3e-05,5.36426]
[1777213242634,45.99,78138.47,0.0,-0.96382,3e-05,5.37104]
[1777213244648,45.99,78134.95,0.0,-0.96392,3e-05,5.35846]
[1777213249167,45.98,78137.4,0.0,-0.96388,3e-05,5.36412]
[1777213249272,45.98,78137.4,0.0,-0.96388,3e-05,5.36412]
[1777213249256,45.98,78137.11,0.0,-0.96389,3e-05,5.36178]
[1777213251697,45.98,78140.63,0.0,-0.96382,3e-05,5.3715]
[1777213252704,45.97,78144.06,0.0,-0.96373,3e-05,5.38166]
[1777213256045,45.97,78144.59,0.0,-0.96373,3e-05,5.38185]
[1777213256270,45.97,78144.59,0.0,-0.96373,3e-05,5.38185]
[1777213258745,45.96,78151.15,0.0,-0.96359,3e-05,5.39975]
[1777213260760,45.96,78145.39,0.0,-0.96375,3e-05,5.37992]
[1777213262841,45.96,78147.06,0.0,-0.96371,3e-05,5.38447]
[1777213263025,45.96,78147.06,0.0,-0.96371,3e-05,5.38447]
[1777213263295,45.96,78147.06,0.0,-0.96371,3e-05,5.38447]
[1777213263050,45.95,78152.55,0.0,-0.96358,3e-05,5.40045]
[1777213263519,45.95,78152.55,0.0,-0.96358,3e-05,5.40045]
[1777213264791,45.95,78161.75,0.0,-0.96335,3e-05,5.42904]
[1777213265798,45.95,78168.32,0.0,-0.96319,3e-05,5.44928]
[1777213267976,45.94,78167.88,0.0,-0.96322,3e-05,5.44533]
[1777213270404,45.94,78168.41,0.0,-0.96322,3e-05,5.44617]
[1777213270519,45.94,78168.41,0.0,-0.96322,3e-05,5.44617]
[1777213271324,45.94,78168.32,0.0,-0.96323,3e-05,5.44504]
[1777213271524,45.94,78168.32,0.0,-0.96323,3e-05,5.44504]
[1777213273857,45.93,78176.77,0.0,-0.96303,3e-05,5.46959]
[1777213274864,45.93,78182.25,0.0,-0.96289,3e-05,5.48635]
[1777213276878,45.92,78177.91,0.0,-0.96302,3e-05,5.47057]
[1777213277890,45.92,78172.59,0.0,-0.96317,3e-05,5.45256]
[1777213279487,45.92,78172.09,0.0,-0.96319,3e-05,5.45007]
[1777213279521,45.92,78172.09,0.0,-0.96319,3e-05,5.45007]
[1777213279778,45.92,78172.09,0.0,-0.96319,3e-05,5.45007]
[1777213280032,45.92,78172.09,0.0,-0.96319,3e-05,5.45007]
[1777213280129,45.92,78174.95,0.0,-0.96313,3e-05,5.45752]
[1777213282651,45.91,78176.62,0.0,-0.9631,3e-05,5.46114]
[1777213282935,45.91,78181.71,0.0,-0.96297,3e-05,5.47751]
[1777213284946,45.9,78175.8,0.0,-0.96314,3e-05,5.45584]
[1777213286232,45.9,78175.8,0.0,-0.96314,3e-05,5.45584]
[1777213293002,45.89,78176.8,0.0,-0.96319,3e-05,5.44914]
[1777213295016,45.88,78169.73,0.0,-0.96339,3e-05,5.42478]
[1777213296023,45.88,78164.78,0.0,-0.96352,3e-05,5.40813]
[1777213297107,45.88,78164.78,0.0,-0.96352,3e-05,5.40813]
[1777213297270,45.88,78164.78,0.0,-0.96352,3e-05,5.40813]
[1777213297127,45.88,78161.44,0.0,-0.96362,3e-05,5.39668]
[1777213297654,45.88,78161.44,0.0,-0.96362,3e-05,5.39668]
[1777213297775,45.88,78161.44,0.0,-0.96362,3e-05,5.39668]
[1777213301060,45.87,78146.43,0.0,-0.96402,3e-05,5.34595]
[1777213302230,45.87,78146.43,0.0,-0.96402,3e-05,5.34595]
[1777213302271,45.87,78146.43,0.0,-0.96402,3e-05,5.34595]
[1777213302234,45.87,78143.88,0.0,-0.96409,3e-05,5.33718]
[1777213302415,45.87,78143.88,0.0,-0.96409,3e-05,5.33718]
[1777213302521,45.87,78143.88,0.0,-0.96409,3e-05,5.33718]
[1777213303075,45.87,78138.49,0.0,-0.96424,3e-05,5.31947]
[1777213304081,45.86,78134.93,0.0,-0.96433,3e-05,5.30759]
[1777213305089,45.86,78130.31,0.0,-0.96445,3e-05,5.29241]
[1777213306318,45.86,78130.31,0.0,-0.96445,3e-05,5.29241]
[1777213306521,45.86,78129.48,0.0,-0.96448,3e-05,5.2892]
[1777213306730,45.86,78129.48,0.0,-0.96448,3e-05,5.2892]
[1777213306771,45.86,78129.48,0.0,-0.96448,3e-05,5.2892]
[1777213307103,45.86,78129.29,0.0,-0.96449,3e-05,5.28802]
[1777213308109,45.86,78122.86,0.0,-0.96466,3e-05,5.26723]
[1777213309117,45.86,78119.25,0.0,-0.96475,3e-05,5.25536]
[1777213312138,45.84,78126.31,0.0,-0.96463,3e-05,5.27119]
[1777213313145,45.84,78133.37,0.0,-0.96445,3e-05,5.29284]
[1777213313407,45.84,78133.37,0.0,-0.96445,3e-05,5.29284]
[1777213313526,45.84,78133.37,0.0,-0.96445,3e-05,5.29284]
[1777213313836,45.84,78133.37,0.0,-0.96445,3e-05,5.29284]
[1777213314023,45.84,78133.37,0.0,-0.96445,3e-05,5.29284]
[1777213314152,45.84,78136.79,0.0,-0.96437,3e-05,5.30302]
[1777213318084,45.83,78135.86,0.0,-0.96441,3e-05,5.29828]
[1777213318208,45.83,78135.86,0.0,-0.96441,3e-05,5.29828]
[1777213318272,45.83,78135.86,0.0,-0.96441,3e-05,5.29828]
[1777213318310,45.83,78136.88,0.0,-0.96439,3e-05,5.3009]
[1777213320194,45.83,78131.95,0.0,-0.96452,3e-05,5.28418]
[1777213320715,45.83,78131.95,0.0,-0.96452,3e-05,5.28418]
[1777213320775,45.83,78131.95,0.0,-0.96452,3e-05,5.28418]
[1777213320957,45.83,78131.95,0.0,-0.96452,3e-05,5.28418]
[1777213321027,45.83,78131.95,0.0,-0.96452,3e-05,5.28418]
[1777213321201,45.83,78130.36,0.0,-0.96457,3e-05,5.27861]
[1777213326092,45.82,78130.72,0.0,-0.96458,3e-05,5.27751]
[1777213326276,45.82,78130.72,0.0,-0.96458,3e-05,5.27751]
[1777213326313,45.82,78130.72,0.0,-0.96458,3e-05,5.27751]
[1777213326291,45.82,78131.39,0.0,-0.96456,3e-05,5.27906]
[1777213326520,45.82,78131.39,0.0,-0.96456,3e-05,5.27906]
[1777213328566,45.82,78136.46,0.0,-0.96445,3e-05,5.29389]
[1777213328776,45.82,78136.46,0.0,-0.96445,3e-05,5.29389]
[1777213329257,45.81,78136.55,0.0,-0.96445,3e-05,5.29359]
[1777213331365,45.81,78136.28,0.0,-0.96446,3e-05,5.29216]
[1777213331271,45.81,78139.86,0.0,-0.96437,3e-05,5.30287]
[1777213331519,45.81,78139.86,0.0,-0.96437,3e-05,5.30287]
[1777213337088,45.8,78138.27,0.0,-0.96444,3e-05,5.29491]
[1777213337275,45.8,78138.27,0.0,-0.96444,3e-05,5.29491]
[1777213337324,45.8,78138.27,0.0,-0.96444,3e-05,5.29491]
[1777213337312,45.8,78131.92,0.0,-0.9646,3e-05,5.27435]
[1777213337524,45.8,78131.92,0.0,-0.9646,3e-05,5.27435]
[1777213341978,45.8,78128.44,0.0,-0.96471,3e-05,5.26131]
[1777213342021,45.8,78128.44,0.0,-0.96471,3e-05,5.26131]
[1777213342155,45.8,78128.44,0.0,-0.96471,3e-05,5.26131]
[1777213342273,45.8,78128.44,0.0,-0.96471,3e-05,5.26131]
[1777213342347,45.8,78127.93,0.0,-0.96472,3e-05,5.25919]
[1777213347383,45.79,78126.26,0.0,-0.96479,3e-05,5.25141]
[1777213347609,45.79,78126.26,0.0,-0.96479,3e-05,5.25141]
[1777213347775,45.79,78126.26,0.0,-0.96479,3e-05,5.25141]
[1777213347783,45.79,78126.26,0.0,-0.96479,3e-05,5.25141]
[1777213348023,45.79,78126.26,0.0,-0.96479,3e-05,5.25141]
[1777213348390,45.79,78126.05,0.0,-0.9648,3e-05,5.25025]
[1777213350896,45.79,78127.32,0.0,-0.96477,3e-05,5.25374]
[1777213351021,45.79,78127.32,0.0,-0.96477,3e-05,5.25374]
[1777213351024,45.79,78127.32,0.0,-0.96477,3e-05,5.25374]
[1777213351278,45.79,78127.32,0.0,-0.96477,3e-05,5.25374]
[1777213351345,45.78,78127.49,0.0,-0.96479,3e-05,5.25036]
[1777213355349,45.78,78129.22,0.0,-0.96476,3e-05,5.25478]
[1777213355521,45.78,78129.4,0.0,-0.96476,3e-05,5.25484]
[1777213356010,45.78,78129.4,0.0,-0.96476,3e-05,5.25484]
[1777213356021,45.78,78129.4,0.0,-0.96476,3e-05,5.25484]
[1777213356111,45.78,78133.96,0.0,-0.96465,3e-05,5.26812]
[1777213358382,45.78,78132.53,0.0,-0.96469,3e-05,5.26363]
[1777213358520,45.78,78133.78,0.0,-0.96466,3e-05,5.26703]
[1777213358691,45.78,78133.78,0.0,-0.96466,3e-05,5.26703]
[1777213358771,45.78,78133.78,0.0,-0.96466,3e-05,5.26703]
[1777213358839,45.77,78131.81,0.0,-0.96471,3e-05,5.26032]
[1777213361875,45.77,78131.1,0.0,-0.96474,3e-05,5.25706]
[1777213362022,45.77,78131.1,0.0,-0.96474,3e-05,5.25706]
[1777213368148,45.76,78131.38,0.0,-0.96476,3e-05,5.25493]
[1777213368269,45.76,78131.38,0.0,-0.96476,3e-05,5.25493]
[1777213368332,45.76,78131.38,0.0,-0.96476,3e-05,5.25493]
[1777213368358,45.76,78130.48,0.0,-0.96479,3e-05,5.25111]
[1777213368534,45.76,78130.48,0.0,-0.96479,3e-05,5.25111]
[1777213369936,45.76,78130.91,0.0,-0.96478,3e-05,5.25246]
[1777213370026,45.76,78130.91,0.0,-0.96478,3e-05,5.25246]
[1777213370128,45.76,78126.84,0.0,-0.96489,3e-05,5.23873]
[1777213370551,45.76,78122.8,0.0,-0.96499,2e-05,5.22609]
[1777213372565,45.76,78118.69,0.0,-0.9651,2e-05,5.21235]
[1777213373572,45.76,78115.46,0.0,-0.96518,2e-05,5.20185]
[1777213377398,45.75,78116.33,0.0,-0.96517,2e-05,5.20373]
[1777213376593,45.75,78112.14,0.0,-0.96527,2e-05,5.19026]
[1777213377518,45.75,78112.14,0.0,-0.96527,2e-05,5.19026]
[1777213379201,45.75,78109.9,0.0,-0.96533,2e-05,5.1829]
[1777213379272,45.75,78109.9,0.0,-0.96533,2e-05,5.1829]
[1777213379291,45.75,78103.87,0.0,-0.96549,2e-05,5.16344]
[1777213382635,45.75,78100.65,0.0,-0.96558,2e-05,5.15243]
[1777213383672,45.75,78100.65,0.0,-0.96558,2e-05,5.15243]
[1777213383775,45.75,78100.65,0.0,-0.96558,2e-05,5.15243]
[1777213383948,45.75,78100.65,0.0,-0.96558,2e-05,5.15243]
[1777213384020,45.75,78100.65,0.0,-0.96558,2e-05,5.15243]
[1777213384028,45.74,78105.4,0.0,-0.96546,2e-05,5.16646]
[1777213389684,45.74,78113.82,0.0,-0.96527,2e-05,5.19078]
[1777213390691,45.74,78117.03,0.0,-0.96519,2e-05,5.20038]
[1777213391697,45.74,78120.42,0.0,-0.96511,2e-05,5.21054]
[1777213392939,45.74,78120.42,0.0,-0.96511,2e-05,5.21054]
[1777213393106,45.74,78120.42,0.0,-0.96511,2e-05,5.21054]
[1777213393347,45.74,78120.42,0.0,-0.96511,2e-05,5.21054]
[1777213393361,45.74,78120.59,0.0,-0.96512,2e-05,5.2102]
[1777213393668,45.74,78120.59,0.0,-0.96512,2e-05,5.2102]
[1777213397881,45.73,78119.32,0.0,-0.96516,2e-05,5.20496]
[1777213398023,45.73,78119.32,0.0,-0.96516,2e-05,5.20496]
[1777213403782,45.72,78113.26,0.0,-0.96533,2e-05,5.18317]
[1777213404759,45.72,78113.26,0.0,-0.96533,2e-05,5.18317]
[1777213404771,45.72,78113.26,0.0,-0.96533,2e-05,5.18317]
[1777213405294,45.72,78113.26,0.0,-0.96533,2e-05,5.18317]
[1777213405376,45.72,78113.11,0.0,-0.96534,2e-05,5.18195]
[1777213405520,45.72,78113.11,0.0,-0.96534,2e-05,5.18195]
[1777213407269,45.72,78113.11,0.0,-0.96534,2e-05,5.18195]
[1777213407368,45.72,78113.28,0.0,-0.96534,2e-05,5.18173]
[1777213411800,45.72,78111.02,0.0,-0.96541,2e-05,5.1736]
[1777213412021,45.72,78111.02,0.0,-0.96541,2e-05,5.1736]
[1777213412068,45.72,78110.43,0.0,-0.96544,2e-05,5.16853]
[1777213412543,45.72,78110.43,0.0,-0.96544,2e-05,5.16853]
[1777213412771,45.72,78110.43,0.0,-0.96544,2e-05,5.16853]
[1777213416292,45.71,78109.36,0.0,-0.96548,2e-05,5.16416]
[1777213416520,45.71,78108.17,0.0,-0.96551,2e-05,5.15977]
[1777213417036,45.71,78108.17,0.0,-0.96551,2e-05,5.15977]
[1777213417269,45.71,78108.17,0.0,-0.96551,2e-05,5.15977]
[1777213417349,45.71,78102.98,0.0,-0.96564,2e-05,5.14337]
[1777213418772,45.71,78101.68,0.0,-0.96568,2e-05,5.13935]
[1777213419024,45.71,78101.68,0.0,-0.96568,2e-05,5.13935]
[1777213419116,45.71,78097.67,0.0,-0.96578,2e-05,5.12635]
[1777213419895,45.71,78094.29,0.0,-0.96586,2e-05,5.11592]
[1777213421779,45.71,78095.06,0.0,-0.96585,2e-05,5.11803]
[1777213422025,45.71,78095.06,0.0,-0.96585,2e-05,5.11803]
[1777213422126,45.71,78091.85,0.0,-0.96593,2e-05,5.10759]
[1777213422895,45.71,78091.85,0.0,-0.96593,2e-05,5.10759]
[1777213423026,45.71,78091.85,0.0,-0.96593,2e-05,5.10759]
[1777213423127,45.71,78089.93,0.0,-0.96598,2e-05,5.10142]
[1777213426073,45.71,78088.59,0.0,-0.96601,2e-05,5.09705]
[1777213426273,45.71,78088.59,0.0,-0.96601,2e-05,5.09705]
[1777213427952,45.7,78083.15,0.0,-0.96615,2e-05,5.07963]
[1777213429330,45.7,78083.15,0.0,-0.96615,2e-05,5.07963]
[1777213429520,45.7,78081.59,0.0,-0.96619,2e-05,5.07442]
[1777213433323,45.7,78081.62,0.0,-0.9662,2e-05,5.0741]
[1777213433382,45.7,78085.29,0.0,-0.96611,2e-05,5.08496]
[1777213433523,45.7,78085.29,0.0,-0.96611,2e-05,5.08496]
[1777213433841,45.7,78085.29,0.0,-0.96611,2e-05,5.08496]
[1777213434024,45.7,78085.29,0.0,-0.96611,2e-05,5.08496]
[1777213434044,45.7,78085.44,0.0,-0.96611,2e-05,5.08542]
[1777213437931,45.7,78084.3,0.0,-0.96614,2e-05,5.08124]
[1777213438020,45.7,78084.3,0.0,-0.96614,2e-05,5.08124]
[1777213438410,45.7,78084.3,0.0,-0.96614,2e-05,5.08124]
[1777213438122,45.7,78077.94,0.0,-0.9663,2e-05,5.0613]
[1777213438526,45.7,78077.94,0.0,-0.9663,2e-05,5.0613]
[1777213441043,45.7,78076.21,0.0,-0.96634,2e-05,5.05565]
[1777213443057,45.7,78080.36,0.0,-0.96624,2e-05,5.06803]
[1777213444072,45.7,78080.36,0.0,-0.96624,2e-05,5.06803]
[1777213444274,45.7,78080.36,0.0,-0.96624,2e-05,5.06803]
[1777213444342,45.7,78084.65,0.0,-0.96614,2e-05,5.08083]
[1777213444783,45.7,78084.65,0.0,-0.96614,2e-05,5.08083]
[1777213445021,45.7,78084.65,0.0,-0.96614,2e-05,5.08083]
[1777213445071,45.7,78087.62,0.0,-0.96607,2e-05,5.08996]
[1777213446078,45.69,78092.06,0.0,-0.96596,2e-05,5.10341]
[1777213448037,45.69,78094.46,0.0,-0.96591,2e-05,5.11058]
[1777213448268,45.69,78094.46,0.0,-0.96591,2e-05,5.11058]
[1777213448321,45.69,78094.46,0.0,-0.96591,2e-05,5.11058]
[1777213448369,45.69,78101.84,0.0,-0.96573,2e-05,5.13287]
[1777213448522,45.69,78101.84,0.0,-0.96573,2e-05,5.13287]
[1777213450106,45.69,78103.64,0.0,-0.96569,2e-05,5.13784]
[1777213451690,45.69,78101.54,0.0,-0.96574,2e-05,5.13104]
[1777213451769,45.69,78101.54,0.0,-0.96574,2e-05,5.13104]
[1777213451991,45.69,78101.54,0.0,-0.96574,2e-05,5.13104]
[1777213452023,45.69,78101.54,0.0,-0.96574,2e-05,5.13104]
[1777213452120,45.69,78097.82,0.0,-0.96584,2e-05,5.11926]
[1777213453126,45.69,78094.46,0.0,-0.96592,2e-05,5.10862]
[1777213454133,45.69,78087.96,0.0,-0.96608,2e-05,5.08835]
[1777213454883,45.69,78087.96,0.0,-0.96608,2e-05,5.08835]
[1777213455024,45.69,78087.96,0.0,-0.96608,2e-05,5.08835]
[1777213456016,45.69,78087.27,0.0,-0.9661,2e-05,5.08601]
[1777213456271,45.69,78087.27,0.0,-0.9661,2e-05,5.08601]
[1777213456373,45.69,78085.82,0.0,-0.96614,2e-05,5.08134]
[1777213462190,45.68,78085.88,0.0,-0.96615,2e-05,5.08028]
[1777213462635,45.68,78085.88,0.0,-0.96615,2e-05,5.08028]
[1777213462768,45.68,78085.88,0.0,-0.96615,2e-05,5.08028]
[1777213466347,45.68,78083.89,0.0,-0.9662,2e-05,5.07352]
[1777213466524,45.68,78083.89,0.0,-0.9662,2e-05,5.07352]
[1777213466503,45.68,78081.33,0.0,-0.96627,2e-05,5.06546]
[1777213467022,45.68,78081.33,0.0,-0.96627,2e-05,5.06546]
[1777213467271,45.68,78081.33,0.0,-0.96627,2e-05,5.06546]
[1777213467371,45.68,78077.23,0.0,-0.96637,2e-05,5.05271]
[1777213473267,45.68,78076.59,0.0,-0.96641,2e-05,5.04687]
[1777213476195,45.68,78074.92,0.0,-0.96645,2e-05,5.04142]
[1777213476268,45.68,78074.92,0.0,-0.96645,2e-05,5.04142]
[1777213481858,45.68,78075.26,0.0,-0.96645,2e-05,5.04158]
[1777213483269,45.67,78073.75,0.0,-0.96649,2e-05,5.03662]
[1777213483339,45.67,78074.98,0.0,-0.96646,2e-05,5.0402]
[1777213483950,45.67,78074.98,0.0,-0.96646,2e-05,5.0402]
[1777213484019,45.67,78074.98,0.0,-0.96646,2e-05,5.0402]
[1777213487269,45.67,78075.23,0.0,-0.96646,2e-05,5.04043]
[1777213487367,45.67,78075.3,0.0,-0.96646,2e-05,5.04046]
[1777213492496,45.67,78075.29,0.0,-0.96647,2e-05,5.03969]
[1777213492519,45.67,78075.29,0.0,-0.96647,2e-05,5.03969]
[1777213492825,45.67,78074.41,0.0,-0.96649,2e-05,5.03682]
[1777213493019,45.67,78074.41,0.0,-0.96649,2e-05,5.03682]
[1777213493408,45.67,78075.42,0.0,-0.96646,2e-05,5.03973]
[1777213498444,45.67,78076.16,0.0,-0.96645,2e-05,5.04105]
[1777213501008,45.67,78076.23,0.0,-0.96646,2e-05,5.04089]
[1777213501020,45.67,78076.23,0.0,-0.96646,2e-05,5.04089]
[1777213502672,45.66,78074.72,0.0,-0.9665,2e-05,5.03591]
[1777213503479,45.66,78071.77,0.0,-0.96657,2e-05,5.02673]
[1777213503598,45.66,78071.77,0.0,-0.96657,2e-05,5.02673]
[1777213503776,45.66,78071.77,0.0,-0.96657,2e-05,5.02673]
[1777213508036,45.66,78070.1,0.0,-0.96661,2e-05,5.021]
[1777213508272,45.66,78070.1,0.0,-0.96661,2e-05,5.021]
[1777213513549,45.66,78072.17,0.0,-0.96657,2e-05,5.02628]
[1777213517852,45.66,78070.42,0.0,-0.96662,2e-05,5.02024]
[1777213518019,45.66,78070.42,0.0,-0.96662,2e-05,5.02024]
[1777213519591,45.66,78063.25,0.0,-0.96679,2e-05,4.9981]
[1777213520658,45.66,78063.25,0.0,-0.96679,2e-05,4.9981]
[1777213520770,45.66,78063.25,0.0,-0.96679,2e-05,4.9981]
[1777213520870,45.66,78060.74,0.0,-0.96686,2e-05,4.99036]
[1777213524803,45.66,78062.21,0.0,-0.96682,2e-05,4.99451]
[1777213525020,45.66,78062.21,0.0,-0.96682,2e-05,4.99451]
[1777213525108,45.66,78065.95,0.0,-0.96673,2e-05,5.00577]
[1777213525633,45.66,78069.57,0.0,-0.96665,2e-05,5.01667]
[1777213528674,45.65,78071.19,0.0,-0.96661,2e-05,5.02133]
[1777213528772,45.65,78071.19,0.0,-0.96661,2e-05,5.02133]
[1777213531511,45.65,78070.12,0.0,-0.96664,2e-05,5.01778]
[1777213531519,45.65,78070.12,0.0,-0.96664,2e-05,5.01778]
[1777213535018,45.65,78070.47,0.0,-0.96665,2e-05,5.01549]
[1777213535273,45.65,78070.47,0.0,-0.96665,2e-05,5.01549]
[1777213535328,45.65,78074.26,0.0,-0.96656,2e-05,5.02676]
[1777213535703,45.65,78079.91,0.0,-0.96643,2e-05,5.04403]
[1777213536710,45.65,78083.46,0.0,-0.96634,2e-05,5.05472]
[1777213538724,45.65,78088.15,0.0,-0.96623,2e-05,5.06871]
[1777213543759,45.65,78088.14,0.0,-0.96624,2e-05,5.06763]
[1777213549542,45.65,78086.88,0.0,-0.96628,2e-05,5.06298]
[1777213549772,45.64,78088.52,0.0,-0.96624,2e-05,5.06763]
[1777213553590,45.64,78088.99,0.0,-0.96623,2e-05,5.06869]
[1777213553771,45.64,78088.73,0.0,-0.96624,2e-05,5.0677]
[1777213558864,45.64,78088.43,0.0,-0.96626,2e-05,5.06563]
[1777213561550,45.64,78088.43,0.0,-0.96626,2e-05,5.06563]
[1777213561769,45.64,78088.03,0.0,-0.96627,2e-05,5.06402]
[1777213565526,45.64,78088.46,0.0,-0.96626,2e-05,5.06479]
[1777213571955,45.63,78088.99,0.0,-0.96626,2e-05,5.06492]
[1777213576990,45.63,78092.67,0.0,-0.96618,2e-05,5.07527]
[1777213582025,45.63,78093.24,0.0,-0.96618,2e-05,5.076]
[1777213587059,45.63,78092.93,0.0,-0.96619,2e-05,5.07405]
[1777213592590,45.62,78093.06,0.0,-0.96621,2e-05,5.07081]
[1777213592768,45.62,78092.97,0.0,-0.96622,2e-05,5.07034]
[1777213593102,45.62,78093.13,0.0,-0.96621,2e-05,5.07064]
[1777213599144,45.62,78093.17,0.0,-0.96622,2e-05,5.06964]
[1777213604179,45.62,78093.0,0.0,-0.96623,2e-05,5.06819]
[1777213607200,45.62,78100.25,0.0,-0.96606,2e-05,5.08995]
[1777213608207,45.62,78104.9,0.0,-0.96595,2e-05,5.1041]
[1777213610221,45.61,78101.29,0.0,-0.96604,2e-05,5.09251]
[1777213611228,45.61,78095.47,0.0,-0.96618,2e-05,5.07436]
[1777213612234,45.61,78092.98,0.0,-0.96625,2e-05,5.06649]
[1777213613242,45.61,78089.82,0.0,-0.96633,2e-05,5.05661]
[1777213618277,45.61,78087.76,0.0,-0.96638,2e-05,5.04952]
[1777213619272,45.61,78087.76,0.0,-0.96638,2e-05,5.04952]
[1777213619284,45.61,78084.44,0.0,-0.96646,2e-05,5.03906]
[1777213620291,45.61,78080.6,0.0,-0.96656,2e-05,5.0272]
[1777213625326,45.61,78081.64,0.0,-0.96654,2e-05,5.02987]
[1777213630361,45.61,78079.95,0.0,-0.96658,2e-05,5.0242]
[1777213635397,45.61,78081.28,0.0,-0.96655,2e-05,5.02777]
[1777213640431,45.6,78075.9,0.0,-0.96669,2e-05,5.01087]
[1777213641438,45.6,78070.15,0.0,-0.96683,2e-05,4.9933]
[1777213646473,45.6,78070.93,0.0,-0.96681,2e-05,4.99544]
[1777213648488,45.6,78066.92,0.0,-0.96691,2e-05,4.98316]
[1777213655537,45.6,78064.18,0.0,-0.96699,2e-05,4.97185]
[1777213657556,45.6,78056.47,0.0,-0.96718,2e-05,4.94848]
[1777213659567,45.6,78061.17,0.0,-0.96706,2e-05,4.96272]
[1777213660586,45.6,78061.17,0.0,-0.96706,2e-05,4.96272]
[1777213666620,45.6,78063.35,0.0,-0.96701,2e-05,4.96914]
[1777213669625,45.6,78062.42,0.0,-0.96704,2e-05,4.96628]
[1777213669715,45.6,78062.39,0.0,-0.96704,2e-05,4.96617]
[1777213669770,45.6,78062.39,0.0,-0.96704,2e-05,4.96617]
[1777213675682,45.6,78058.72,0.0,-0.96712,2e-05,4.95496]
[1777213677697,45.6,78054.89,0.0,-0.96722,2e-05,4.9434]
[1777213681699,45.6,78053.36,0.0,-0.96725,2e-05,4.93884]
[1777213681769,45.6,78052.8,0.0,-0.96726,2e-05,4.93718]
[1777213685753,45.6,78056.7,0.0,-0.96717,2e-05,4.94908]
[1777213687767,45.6,78060.21,0.0,-0.96709,2e-05,4.95971]
[1777213688100,45.6,78060.21,0.0,-0.96709,2e-05,4.95971]
[1777213688268,45.6,78060.21,0.0,-0.96709,2e-05,4.95971]
[1777213688372,45.6,78060.21,0.0,-0.96709,2e-05,4.95971]
[1777213693809,45.6,78060.15,0.0,-0.96709,2e-05,4.95954]
[1777213695268,45.6,78060.15,0.0,-0.96709,2e-05,4.95954]
[1777213698414,45.6,78059.48,0.0,-0.9671,2e-05,4.95752]
[1777213698522,45.6,78059.48,0.0,-0.9671,2e-05,4.95752]
[1777213698594,45.6,78059.48,0.0,-0.9671,2e-05,4.95752]
[1777213698770,45.6,78059.48,0.0,-0.9671,2e-05,4.95752]
[1777213698623,45.6,78058.82,0.0,-0.96712,2e-05,4.95555]
[1777213700857,45.6,78055.21,0.0,-0.96721,2e-05,4.94469]
[1777213704007,45.6,78053.11,0.0,-0.96725,2e-05,4.93842]
[1777213704022,45.6,78053.11,0.0,-0.96725,2e-05,4.93842]
[1777213704162,45.6,78053.11,0.0,-0.96725,2e-05,4.93842]
[1777213704269,45.6,78053.11,0.0,-0.96725,2e-05,4.93842]
[1777213704321,45.6,78052.17,0.0,-0.96728,2e-05,4.93563]
[1777213709920,45.6,78052.53,0.0,-0.96727,2e-05,4.937]
[1777213712748,45.6,78052.5,0.0,-0.96727,2e-05,4.93695]
[1777213712770,45.6,78052.5,0.0,-0.96727,2e-05,4.93695]
[1777213717698,45.6,78052.94,0.0,-0.96727,2e-05,4.93569]
[1777213717772,45.6,78052.94,0.0,-0.96727,2e-05,4.93569]
[1777213717831,45.6,78053.74,0.0,-0.96725,2e-05,4.93817]
[1777213718018,45.6,78053.74,0.0,-0.96725,2e-05,4.93817]
[1777213718120,45.6,78053.73,0.0,-0.96725,2e-05,4.93814]
[1777213724019,45.6,78053.5,0.0,-0.96726,2e-05,4.93763]
[1777213726474,45.6,78055.88,0.0,-0.9672,2e-05,4.94485]
[1777213726525,45.6,78055.88,0.0,-0.9672,2e-05,4.94485]
[1777213732075,45.6,78061.57,0.0,-0.96706,2e-05,4.96207]
[1777213737110,45.6,78062.85,0.0,-0.96703,2e-05,4.96592]
[1777213739173,45.6,78063.91,0.0,-0.96701,2e-05,4.96911]
[1777213739270,45.6,78063.91,0.0,-0.96701,2e-05,4.96911]
[1777213739643,45.6,78063.91,0.0,-0.96701,2e-05,4.96911]
[1777213739771,45.6,78063.91,0.0,-0.96701,2e-05,4.96911]
[1777213739744,45.6,78063.4,0.0,-0.96702,2e-05,4.96752]
[1777213742859,45.6,78064.36,0.0,-0.967,2e-05,4.97039]
[1777213743021,45.6,78064.36,0.0,-0.967,2e-05,4.97039]
[1777213748187,45.6,78065.7,0.0,-0.96697,2e-05,4.97424]
[1777213749610,45.6,78065.7,0.0,-0.96697,2e-05,4.97424]
[1777213749772,45.6,78065.7,0.0,-0.96697,2e-05,4.97424]
[1777213749886,45.6,78066.98,0.0,-0.96694,2e-05,4.97803]
[1777213750024,45.6,78066.98,0.0,-0.96694,2e-05,4.97803]
[1777213750201,45.6,78067.03,0.0,-0.96694,2e-05,4.97818]
[1777213754106,45.6,78067.3,0.0,-0.96693,2e-05,4.97883]
[1777213754235,45.6,78074.03,0.0,-0.96677,2e-05,4.99923]
[1777213755240,45.6,78083.35,0.0,-0.96655,2e-05,5.02757]
[1777213756247,45.6,78083.91,0.0,-0.96653,2e-05,5.02914]
[1777213757943,45.6,78086.45,0.0,-0.96647,2e-05,5.03677]
[1777213758261,45.6,78090.05,0.0,-0.96639,2e-05,5.04766]
[1777213762289,45.6,78093.97,0.0,-0.9663,2e-05,5.05904]
[1777213767324,45.6,78092.33,0.0,-0.96634,2e-05,5.05314]
[1777213769425,45.6,78090.52,0.0,-0.96639,2e-05,5.04743]
[1777213769519,45.6,78090.52,0.0,-0.96639,2e-05,5.04743]
[1777213771195,45.6,78086.69,0.0,-0.96649,2e-05,5.0354]
[1777213771278,45.6,78086.69,0.0,-0.96649,2e-05,5.0354]
[1777213771356,45.6,78086.87,0.0,-0.9665,2e-05,5.03298]
[1777213772362,45.6,78081.9,0.0,-0.96662,2e-05,5.01767]
[1777213773033,45.6,78081.9,0.0,-0.96662,2e-05,5.01767]
[1777213775667,45.6,78078.54,0.0,-0.9667,2e-05,5.00722]
[1777213781425,45.59,78078.65,0.0,-0.96671,2e-05,5.00703]
[1777213784924,45.59,78077.3,0.0,-0.96674,2e-05,5.00262]
[1777213785020,45.59,78077.3,0.0,-0.96674,2e-05,5.00262]
[1777213785954,45.59,78077.16,0.0,-0.96674,2e-05,5.0022]
[1777213786023,45.59,78077.16,0.0,-0.96674,2e-05,5.0022]
[1777213786460,45.59,78077.8,0.0,-0.96673,2e-05,5.00401]
[1777213791495,45.59,78077.57,0.0,-0.96674,2e-05,5.00294]
[1777213795523,45.59,78082.53,0.0,-0.96662,2e-05,5.01776]
[1777213797069,45.59,78082.54,0.0,-0.96662,2e-05,5.01769]
[1777213797272,45.59,78082.54,0.0,-0.96662,2e-05,5.01769]
[1777213800558,45.59,78086.17,0.0,-0.96654,2e-05,5.0284]
[1777213801565,45.59,78090.93,0.0,-0.96642,2e-05,5.04286]
[1777213802805,45.59,78090.93,0.0,-0.96642,2e-05,5.04286]
[1777213803021,45.59,78092.43,0.0,-0.96639,2e-05,5.04732]
[1777213803413,45.59,78092.43,0.0,-0.96639,2e-05,5.04732]
[1777213803522,45.59,78092.43,0.0,-0.96639,2e-05,5.04732]
[1777213803579,45.59,78093.2,0.0,-0.96637,2e-05,5.04954]
[1777213808615,45.59,78095.92,0.0,-0.96631,2e-05,5.0572]
[1777213809622,45.59,78089.33,0.0,-0.96647,2e-05,5.03686]
[1777213810703,45.59,78089.33,0.0,-0.96647,2e-05,5.03686]
[1777213810769,45.59,78089.33,0.0,-0.96647,2e-05,5.03686]
[1777213813857,45.59,78083.59,0.0,-0.96661,2e-05,5.01904]
[1777213813862,45.59,78083.59,0.0,-0.96661,2e-05,5.01904]
[1777213813880,45.59,78083.42,0.0,-0.96662,2e-05,5.01844]
[1777213814020,45.59,78083.42,0.0,-0.96662,2e-05,5.01844]
[1777213817615,45.58,78081.59,0.0,-0.96666,2e-05,5.01264]
[1777213817771,45.58,78081.59,0.0,-0.96666,2e-05,5.01264]
[1777213818168,45.58,78082.15,0.0,-0.96665,2e-05,5.01429]
[1777213818270,45.58,78082.15,0.0,-0.96665,2e-05,5.01429]
[1777213818687,45.58,78080.93,0.0,-0.96668,2e-05,5.0105]
[1777213820701,45.58,78077.42,0.0,-0.96676,2e-05,4.99968]
[1777213821440,45.58,78077.42,0.0,-0.96676,2e-05,4.99968]
[1777213821520,45.58,78077.42,0.0,-0.96676,2e-05,4.99968]
[1777213825552,45.58,78075.24,0.0,-0.96682,2e-05,4.99287]
[1777213825776,45.58,78075.24,0.0,-0.96682,2e-05,4.99287]
[1777213825877,45.58,78076.42,0.0,-0.96679,2e-05,4.99641]
[1777213827580,45.58,78075.8,0.0,-0.9668,2e-05,4.99447]
[1777213827774,45.58,78075.8,0.0,-0.9668,2e-05,4.99447]
[1777213833794,45.58,78076.33,0.0,-0.96681,2e-05,4.99286]
[1777213834209,45.58,78076.33,0.0,-0.96681,2e-05,4.99286]
[1777213834270,45.58,78076.33,0.0,-0.96681,2e-05,4.99286]
[1777213834504,45.58,78076.33,0.0,-0.96681,2e-05,4.99286]
[1777213834525,45.58,78076.33,0.0,-0.96681,2e-05,4.99286]
[1777213834800,45.58,78076.4,0.0,-0.96681,2e-05,4.99302]
[1777213838787,45.58,78077.51,0.0,-0.96679,2e-05,4.99622]
[1777213839840,45.58,78083.19,0.0,-0.96665,2e-05,5.01339]
[1777213842690,45.58,78081.49,0.0,-0.96669,2e-05,5.00802]
[1777213848904,45.58,78081.45,0.0,-0.9667,2e-05,5.00723]
[1777213853386,45.58,78079.06,0.0,-0.96676,2e-05,4.99966]
[1777213853520,45.58,78079.06,0.0,-0.96676,2e-05,4.99966]
[1777213853963,45.58,78078.1,0.0,-0.96678,2e-05,4.99655]
[1777213854023,45.58,78078.1,0.0,-0.96678,2e-05,4.99655]
[1777213854122,45.58,78078.67,0.0,-0.96677,2e-05,4.99829]
[1777213857882,45.58,78077.4,0.0,-0.9668,2e-05,4.99416]
[1777213858019,45.58,78076.23,0.0,-0.96683,2e-05,4.99051]
[1777213861975,45.58,78075.53,0.0,-0.96685,2e-05,4.98813]
[1777213862023,45.58,78076.31,0.0,-0.96683,2e-05,4.99042]
[1777213862269,45.58,78076.31,0.0,-0.96683,2e-05,4.99042]
[1777213863003,45.58,78077.05,0.0,-0.96682,2e-05,4.99259]
[1777213866026,45.58,78073.46,0.0,-0.9669,2e-05,4.98141]
[1777213867033,45.58,78069.91,0.0,-0.96699,2e-05,4.97055]
[1777213868295,45.58,78069.91,0.0,-0.96699,2e-05,4.97055]
[1777213868521,45.58,78069.91,0.0,-0.96699,2e-05,4.97055]
[1777213868621,45.57,78063.85,0.0,-0.96714,2e-05,4.95211]
[1777213874888,45.57,78063.75,0.0,-0.96714,2e-05,4.95169]
[1777213874966,45.57,78063.75,0.0,-0.96714,2e-05,4.95169]
[1777213875020,45.57,78063.75,0.0,-0.96714,2e-05,4.95169]
[1777213875109,45.57,78063.22,0.0,-0.96715,2e-05,4.95005]
[1777213875271,45.57,78063.22,0.0,-0.96715,2e-05,4.95005]
[1777213875372,45.57,78063.38,0.0,-0.96715,2e-05,4.95053]
[1777213877103,45.57,78058.13,0.0,-0.96727,2e-05,4.93463]
[1777213878111,45.57,78049.49,0.0,-0.96748,2e-05,4.90861]
[1777213879569,45.57,78049.49,0.0,-0.96748,2e-05,4.90861]
[1777213879670,45.57,78049.61,0.0,-0.96747,2e-05,4.90909]
[1777213880870,45.57,78049.61,0.0,-0.96747,2e-05,4.90909]
[1777213886166,45.58,78048.43,0.0,-0.9675,2e-05,4.90588]
[1777213889263,45.58,78048.49,0.0,-0.9675,2e-05,4.90617]
[1777213889269,45.58,78048.49,0.0,-0.9675,2e-05,4.90617]
[1777213889983,45.58,78048.49,0.0,-0.9675,2e-05,4.90617]
[1777213890021,45.58,78048.49,0.0,-0.9675,2e-05,4.90617]
[1777213890195,45.58,78047.95,0.0,-0.96751,2e-05,4.90467]
[1777213895230,45.58,78045.9,0.0,-0.96757,2e-05,4.89606]
[1777213896863,45.58,78045.9,0.0,-0.96757,2e-05,4.89606]
[1777213897021,45.58,78045.9,0.0,-0.96757,2e-05,4.89606]
[1777213902279,45.58,78043.06,0.0,-0.96763,2e-05,4.88818]
[1777213903302,45.58,78037.71,0.0,-0.96776,2e-05,4.87225]
[1777213904300,45.58,78031.09,0.0,-0.96791,2e-05,4.85259]
[1777213906378,45.58,78031.26,0.0,-0.96791,2e-05,4.85325]
[1777213906523,45.58,78031.26,0.0,-0.96791,2e-05,4.85325]
[1777213907036,45.58,78031.26,0.0,-0.96791,2e-05,4.85325]
[1777213907268,45.58,78031.49,0.0,-0.9679,2e-05,4.85408]
[1777213907321,45.58,78031.38,0.0,-0.9679,2e-05,4.8539]
[1777213911010,45.58,78031.77,0.0,-0.96789,2e-05,4.85536]
[1777213911021,45.58,78031.77,0.0,-0.96789,2e-05,4.85536]
[1777213912356,45.58,78038.46,0.0,-0.96773,2e-05,4.87578]
[1777213913363,45.58,78050.77,0.0,-0.96744,2e-05,4.91283]
[1777213914897,45.58,78050.77,0.0,-0.96744,2e-05,4.91283]
[1777213915019,45.58,78050.77,0.0,-0.96744,2e-05,4.91283]
[1777213915051,45.58,78059.15,0.0,-0.96724,2e-05,4.93815]
[1777213915705,45.58,78059.15,0.0,-0.96724,2e-05,4.93815]
[1777213915771,45.58,78059.15,0.0,-0.96724,2e-05,4.93815]
[1777213915863,45.58,78058.94,0.0,-0.96724,2e-05,4.93753]
[1777213921419,45.58,78060.49,0.0,-0.96721,2e-05,4.94226]
[1777213922167,45.58,78060.49,0.0,-0.96721,2e-05,4.94226]
[1777213922278,45.58,78060.49,0.0,-0.96721,2e-05,4.94226]
[1777213927406,45.58,78059.15,0.0,-0.96724,2e-05,4.93828]
[1777213927522,45.58,78059.15,0.0,-0.96724,2e-05,4.93828]
[1777213927698,45.58,78059.15,0.0,-0.96724,2e-05,4.93828]
[1777213927772,45.58,78059.15,0.0,-0.96724,2e-05,4.93828]
[1777213927871,45.58,78058.12,0.0,-0.96726,2e-05,4.93521]
[1777213929475,45.58,78053.58,0.0,-0.96737,2e-05,4.92154]
[1777213934509,45.58,78050.77,0.0,-0.96744,2e-05,4.91332]
[1777213935494,45.58,78050.77,0.0,-0.96744,2e-05,4.91332]
[1777213935526,45.58,78050.77,0.0,-0.96744,2e-05,4.91332]
[1777213938641,45.58,78049.78,0.0,-0.96746,2e-05,4.9105]
[1777213938771,45.58,78049.78,0.0,-0.96746,2e-05,4.9105]
[1777213943556,45.59,78050.96,0.0,-0.96743,2e-05,4.91437]
[1777213943772,45.59,78050.96,0.0,-0.96743,2e-05,4.91437]
[1777213943872,45.59,78051.14,0.0,-0.96742,2e-05,4.91505]
[1777213948675,45.59,78049.5,0.0,-0.96746,2e-05,4.91033]
[1777213948771,45.59,78049.5,0.0,-0.96746,2e-05,4.91033]
[1777213949615,45.59,78044.02,0.0,-0.96759,2e-05,4.89403]
[1777213951343,45.59,78043.71,0.0,-0.96759,2e-05,4.89331]
[1777213951522,45.59,78043.71,0.0,-0.96759,2e-05,4.89331]
[1777213951629,45.59,78043.3,0.0,-0.96762,2e-05,4.8894]
[1777213954944,45.59,78042.69,0.0,-0.96763,2e-05,4.88781]
[1777213955020,45.59,78042.69,0.0,-0.96763,2e-05,4.88781]
[1777213959221,45.59,78040.63,0.0,-0.96767,2e-05,4.88227]
[1777213959271,45.59,78040.63,0.0,-0.96767,2e-05,4.88227]
[1777213959939,45.59,78040.63,0.0,-0.96767,2e-05,4.88227]
[1777213960019,45.59,78040.63,0.0,-0.96767,2e-05,4.88227]
[1777213960041,45.59,78039.66,0.0,-0.9677,2e-05,4.87949]
[1777213965010,45.59,78040.9,0.0,-0.96766,2e-05,4.88372]
[1777213965020,45.59,78040.9,0.0,-0.96766,2e-05,4.88372]
[1777213966363,45.59,78044.2,0.0,-0.96758,2e-05,4.89385]
[1777213966525,45.59,78044.2,0.0,-0.96758,2e-05,4.89385]
[1777213966734,45.59,78045.9,0.0,-0.96754,2e-05,4.89907]
[1777213972776,45.59,78047.77,0.0,-0.96749,2e-05,4.90525]
[1777213975339,45.59,78047.5,0.0,-0.9675,2e-05,4.90463]
[1777213975522,45.59,78047.5,0.0,-0.9675,2e-05,4.90463]
[1777213980832,45.6,78051.59,0.0,-0.9674,2e-05,4.91739]
[1777213985867,45.6,78051.72,0.0,-0.96739,2e-05,4.91816]
[1777213986664,45.6,78051.72,0.0,-0.96739,2e-05,4.91816]
[1777213986769,45.6,78051.72,0.0,-0.96739,2e-05,4.91816]
[1777213988096,45.6,78052.04,0.0,-0.96738,2e-05,4.9192]
[1777213988271,45.6,78052.42,0.0,-0.96737,2e-05,4.92041]
[1777213988888,45.6,78052.58,0.0,-0.96737,2e-05,4.92097]
[1777213993923,45.6,78052.45,0.0,-0.96737,2e-05,4.92092]
[1777213997641,45.6,78053.67,0.0,-0.96734,2e-05,4.9248]
[1777213997769,45.6,78053.67,0.0,-0.96734,2e-05,4.9248]
[1777214002986,45.6,78054.77,0.0,-0.96731,2e-05,4.92849]
[1777214008021,45.6,78054.66,0.0,-0.96731,2e-05,4.92845]
[1777214011335,45.6,78054.33,0.0,-0.96733,2e-05,4.92483]
[1777214011522,45.6,78054.33,0.0,-0.96733,2e-05,4.92483]
[1777214012049,45.6,78058.25,0.0,-0.96724,2e-05,4.93672]
[1777214013056,45.6,78071.8,0.0,-0.96692,2e-05,4.97779]
[1777214013407,45.6,78071.8,0.0,-0.96692,2e-05,4.97779]
[1777214013527,45.6,78071.8,0.0,-0.96692,2e-05,4.97779]
[1777214014063,45.6,78075.47,0.0,-0.96683,2e-05,4.98893]
[1777214014843,45.6,78075.47,0.0,-0.96683,2e-05,4.98893]
[1777214015024,45.6,78075.47,0.0,-0.96683,2e-05,4.98893]
[1777214015070,45.6,78075.56,0.0,-0.96683,2e-05,4.98916]
[1777214020105,45.6,78074.42,0.0,-0.96686,2e-05,4.98557]
[1777214025140,45.6,78074.98,0.0,-0.96684,2e-05,4.98721]
[1777214027154,45.6,78086.21,0.0,-0.96657,2e-05,5.0214]
[1777214028161,45.6,78088.23,0.0,-0.96652,2e-05,5.0275]
[1777214030036,45.6,78089.96,0.0,-0.96648,2e-05,5.03272]
[1777214030268,45.6,78089.39,0.0,-0.9665,2e-05,5.03089]
[1777214036904,45.6,78091.95,0.0,-0.96644,2e-05,5.03826]
[1777214037023,45.6,78091.95,0.0,-0.96644,2e-05,5.03826]
[1777214037096,45.6,78090.45,0.0,-0.96648,2e-05,5.03349]
[1777214041101,45.6,78090.32,0.0,-0.96648,2e-05,5.0331]
[1777214041271,45.6,78088.81,0.0,-0.96652,2e-05,5.02815]
[1777214047294,45.6,78088.91,0.0,-0.96652,2e-05,5.02803]
[1777214052328,45.6,78088.69,0.0,-0.96653,2e-05,5.027]
[1777214054994,45.6,78089.1,0.0,-0.96652,2e-05,5.02818]
[1777214055019,45.6,78089.1,0.0,-0.96652,2e-05,5.02818]
[1777214057167,45.59,78089.66,0.0,-0.96651,2e-05,5.02975]
[1777214057273,45.59,78089.37,0.0,-0.96651,2e-05,5.02878]
[1777214057364,45.59,78089.4,0.0,-0.96651,2e-05,5.0288]
[1777214060923,45.59,78089.6,0.0,-0.96651,2e-05,5.02927]
[1777214061020,45.59,78089.6,0.0,-0.96651,2e-05,5.02927]
[1777214062399,45.59,78085.91,0.0,-0.9666,2e-05,5.01778]
[1777214067434,45.59,78086.43,0.0,-0.96659,2e-05,5.01909]
[1777214069901,45.59,78086.71,0.0,-0.96658,2e-05,5.01989]
[1777214070018,45.59,78086.71,0.0,-0.96658,2e-05,5.01989]
[1777214072104,45.59,78085.25,0.0,-0.96662,2e-05,5.01531]
[1777214072203,45.59,78086.38,0.0,-0.96661,2e-05,5.01582]
[1777214072280,45.59,78086.38,0.0,-0.96661,2e-05,5.01582]
[1777214077504,45.59,78086.64,0.0,-0.96661,2e-05,5.01636]
[1777214082539,45.59,78085.99,0.0,-0.96663,2e-05,5.01411]
[1777214086623,45.59,78082.49,0.0,-0.96671,2e-05,5.00325]
[1777214088527,45.59,78079.28,0.0,-0.96679,2e-05,4.99344]
[1777214089636,45.59,78078.53,0.0,-0.96681,2e-05,4.99113]
[1777214089771,45.59,78078.53,0.0,-0.96681,2e-05,4.99113]
[1777214089864,45.59,78077.89,0.0,-0.96682,2e-05,4.98915]
[1777214092616,45.59,78084.25,0.0,-0.96667,2e-05,5.00849]
[1777214093623,45.59,78089.14,0.0,-0.96655,2e-05,5.02338]
[1777214094821,45.59,78089.14,0.0,-0.96655,2e-05,5.02338]
[1777214095020,45.59,78089.14,0.0,-0.96655,2e-05,5.02338]
[1777214095121,45.59,78089.26,0.0,-0.96655,2e-05,5.02362]
[1777214100672,45.59,78090.76,0.0,-0.96652,2e-05,5.02785]
[1777214101998,45.59,78090.76,0.0,-0.96652,2e-05,5.02785]
[1777214102019,45.59,78090.76,0.0,-0.96652,2e-05,5.02785]
[1777214102100,45.59,78091.79,0.0,-0.96649,2e-05,5.03085]
[1777214102817,45.59,78091.79,0.0,-0.96649,2e-05,5.03085]
[1777214103018,45.59,78091.79,0.0,-0.96649,2e-05,5.03085]
[1777214108728,45.59,78092.84,0.0,-0.96647,2e-05,5.03356]
[1777214110720,45.59,78092.84,0.0,-0.96647,2e-05,5.03356]
[1777214110772,45.59,78092.84,0.0,-0.96647,2e-05,5.03356]
[1777214110821,45.59,78093.56,0.0,-0.96646,2e-05,5.03551]
[1777214111318,45.59,78093.56,0.0,-0.96646,2e-05,5.03551]
[1777214111519,45.59,78093.56,0.0,-0.96646,2e-05,5.03551]
[1777214116784,45.59,78094.13,0.0,-0.96645,2e-05,5.03684]
[1777214122825,45.58,78093.01,0.0,-0.96648,2e-05,5.03287]
[1777214125132,45.58,78092.93,0.0,-0.96648,2e-05,5.03256]
[1777214125272,45.58,78092.93,0.0,-0.96648,2e-05,5.03256]
[1777214125233,45.58,78091.56,0.0,-0.96651,2e-05,5.0283]
[1777214125696,45.58,78091.56,0.0,-0.96651,2e-05,5.0283]
[1777214125772,45.58,78091.56,0.0,-0.96651,2e-05,5.0283]
[1777214130882,45.58,78091.58,0.0,-0.96652,2e-05,5.02802]
[1777214135217,45.58,78090.23,0.0,-0.96657,2e-05,5.0209]
[1777214135271,45.58,78090.23,0.0,-0.96657,2e-05,5.0209]
[1777214135775,45.58,78088.93,0.0,-0.9666,2e-05,5.01689]
[1777214136018,45.58,78088.93,0.0,-0.9666,2e-05,5.01689]
[1777214136049,45.58,78088.33,0.0,-0.96661,2e-05,5.01502]
[1777214141774,45.58,78085.97,0.0,-0.96667,2e-05,5.00764]
[1777214142025,45.58,78085.97,0.0,-0.96667,2e-05,5.00764]
[1777214142122,45.58,78086.33,0.0,-0.96666,2e-05,5.00871]
[1777214142403,45.58,78086.33,0.0,-0.96666,2e-05,5.00871]
[1777214142522,45.58,78086.33,0.0,-0.96666,2e-05,5.00871]
[1777214144980,45.58,78075.64,0.0,-0.96692,2e-05,4.9761]
[1777214146270,45.58,78075.64,0.0,-0.96692,2e-05,4.9761]
[1777214145987,45.58,78069.99,0.0,-0.96706,2e-05,4.95898]
[1777214146519,45.58,78069.99,0.0,-0.96706,2e-05,4.95898]
[1777214146994,45.58,78067.46,0.0,-0.96712,2e-05,4.95136]
[1777214147870,45.58,78067.46,0.0,-0.96712,2e-05,4.95136]
[1777214148020,45.58,78067.46,0.0,-0.96712,2e-05,4.95136]
[1777214151022,45.58,78061.03,0.0,-0.96727,2e-05,4.93211]
[1777214153036,45.58,78059.23,0.0,-0.96731,2e-05,4.92683]
[1777214153393,45.58,78059.23,0.0,-0.96731,2e-05,4.92683]
[1777214154192,45.58,78059.23,0.0,-0.96731,2e-05,4.92683]
[1777214154215,45.58,78058.8,0.0,-0.96732,2e-05,4.92562]
[1777214154475,45.58,78058.8,0.0,-0.96732,2e-05,4.92562]
[1777214160085,45.58,78054.05,0.0,-0.96743,2e-05,4.91183]
[1777214160379,45.58,78054.05,0.0,-0.96743,2e-05,4.91183]
[1777214160520,45.58,78054.05,0.0,-0.96743,2e-05,4.91183]
[1777214161164,45.58,78054.05,0.0,-0.96743,2e-05,4.91183]
[1777214161271,45.58,78054.05,0.0,-0.96743,2e-05,4.91183]
[1777214161165,45.58,78054.7,0.0,-0.96741,2e-05,4.91388]
[1777214164114,45.58,78061.15,0.0,-0.96726,2e-05,4.93358]
[1777214165121,45.58,78067.22,0.0,-0.96711,2e-05,4.95197]
[1777214166098,45.58,78067.22,0.0,-0.96711,2e-05,4.95197]
[1777214166270,45.58,78067.22,0.0,-0.96711,2e-05,4.95197]
[1777214166302,45.58,78068.65,0.0,-0.96708,2e-05,4.95632]
[1777214166869,45.58,78068.65,0.0,-0.96708,2e-05,4.95632]
[1777214167019,45.58,78068.65,0.0,-0.96708,2e-05,4.95632]
[1777214172170,45.58,78068.99,0.0,-0.96707,2e-05,4.95737]
[1777214172941,45.58,78068.99,0.0,-0.96707,2e-05,4.95737]
[1777214173022,45.58,78068.99,0.0,-0.96707,2e-05,4.95737]
[1777214173122,45.58,78068.99,0.0,-0.96707,2e-05,4.95737]
[1777214173597,45.58,78068.99,0.0,-0.96707,2e-05,4.95737]
[1777214173771,45.58,78068.99,0.0,-0.96707,2e-05,4.95737]
[1777214179219,45.58,78070.65,0.0,-0.96703,2e-05,4.96238]
[1777214181371,45.58,78070.83,0.0,-0.96703,2e-05,4.96292]
[1777214181525,45.58,78070.83,0.0,-0.96703,2e-05,4.96292]
[1777214182264,45.58,78070.83,0.0,-0.96703,2e-05,4.96292]
[1777214182240,45.58,78070.96,0.0,-0.96702,2e-05,4.96328]
[1777214182520,45.58,78070.96,0.0,-0.96702,2e-05,4.96328]
[1777214188282,45.58,78071.84,0.0,-0.967,2e-05,4.96584]
[1777214189884,45.58,78071.75,0.0,-0.96701,2e-05,4.96555]
[1777214190020,45.58,78071.75,0.0,-0.96701,2e-05,4.96555]
[1777214190297,45.58,78070.56,0.0,-0.96703,2e-05,4.96192]
[1777214190531,45.58,78070.56,0.0,-0.96703,2e-05,4.96192]
[1777214190769,45.58,78070.56,0.0,-0.96703,2e-05,4.96192]
[1777214193317,45.58,78065.47,0.0,-0.96717,2e-05,4.94366]
[1777214194159,45.58,78065.47,0.0,-0.96717,2e-05,4.94366]
[1777214194273,45.58,78065.47,0.0,-0.96717,2e-05,4.94366]
[1777214194325,45.58,78059.56,0.0,-0.96731,2e-05,4.92582]
[1777214195190,45.58,78059.56,0.0,-0.96731,2e-05,4.92582]
[1777214195272,45.58,78059.56,0.0,-0.96731,2e-05,4.92582]
[1777214200367,45.58,78060.43,0.0,-0.96729,2e-05,4.92866]
[1777214205401,45.59,78060.21,0.0,-0.9673,2e-05,4.92815]
[1777214208685,45.59,78061.72,0.0,-0.96726,2e-05,4.93276]
[1777214208769,45.59,78061.72,0.0,-0.96726,2e-05,4.93276]
[1777214208845,45.59,78063.29,0.0,-0.96722,2e-05,4.93752]
[1777214209420,45.59,78063.29,0.0,-0.96722,2e-05,4.93752]
[1777214209521,45.59,78063.29,0.0,-0.96722,2e-05,4.93752]
[1777214213035,45.59,78064.32,0.0,-0.9672,2e-05,4.94065]
[1777214213279,45.59,78064.32,0.0,-0.9672,2e-05,4.94065]
[1777214213173,45.59,78064.52,0.0,-0.96719,2e-05,4.94126]
[1777214213530,45.59,78064.52,0.0,-0.96719,2e-05,4.94126]
[1777214213769,45.59,78064.52,0.0,-0.96719,2e-05,4.94126]
[1777214213832,45.59,78066.57,0.0,-0.96714,2e-05,4.94746]
[1777214219476,45.59,78066.38,0.0,-0.96715,2e-05,4.94684]
[1777214219521,45.59,78066.38,0.0,-0.96715,2e-05,4.94684]
[1777214221594,45.59,78066.26,0.0,-0.96715,2e-05,4.94646]
[1777214221774,45.59,78066.26,0.0,-0.96715,2e-05,4.94646]
[1777214221875,45.59,78066.16,0.0,-0.96715,2e-05,4.94615]
[1777214222421,45.59,78066.16,0.0,-0.96715,2e-05,4.94615]
[1777214222526,45.59,78066.16,0.0,-0.96715,2e-05,4.94615]
[1777214224270,45.59,78068.55,0.0,-0.9671,2e-05,4.95337]
[1777214224372,45.59,78069.37,0.0,-0.96708,2e-05,4.9558]
[1777214229570,45.58,78070.22,0.0,-0.96706,2e-05,4.95823]
[1777214230899,45.58,78070.22,0.0,-0.96706,2e-05,4.95823]
[1777214231019,45.58,78070.22,0.0,-0.96706,2e-05,4.95823]
[1777214231120,45.58,78070.59,0.0,-0.96705,2e-05,4.95929]
[1777214231796,45.58,78070.59,0.0,-0.96705,2e-05,4.95929]
[1777214232020,45.58,78070.59,0.0,-0.96705,2e-05,4.95929]
[1777214237626,45.58,78070.94,0.0,-0.96704,2e-05,4.96015]
[1777214242289,45.58,78071.3,0.0,-0.96704,2e-05,4.96114]
[1777214242383,45.58,78071.3,0.0,-0.96704,2e-05,4.96107]
[1777214242518,45.58,78071.3,0.0,-0.96704,2e-05,4.96107]
[1777214242662,45.58,78069.76,0.0,-0.96707,2e-05,4.95641]
[1777214243445,45.58,78069.76,0.0,-0.96707,2e-05,4.95641]
[1777214243519,45.58,78069.76,0.0,-0.96707,2e-05,4.95641]
[1777214248951,45.58,78069.91,0.0,-0.96707,2e-05,4.95672]
[1777214249020,45.58,78069.91,0.0,-0.96707,2e-05,4.95672]
[1777214249109,45.58,78069.42,0.0,-0.96708,2e-05,4.95519]
[1777214249738,45.58,78069.42,0.0,-0.96708,2e-05,4.95519]
[1777214249771,45.58,78069.42,0.0,-0.96708,2e-05,4.95519]
[1777214255422,45.58,78067.35,0.0,-0.96715,2e-05,4.94602]
[1777214255520,45.58,78067.35,0.0,-0.96715,2e-05,4.94602]
[1777214255844,45.58,78067.35,0.0,-0.96715,2e-05,4.94602]
[1777214256019,45.58,78067.35,0.0,-0.96715,2e-05,4.94602]
[1777214256120,45.58,78065.87,0.0,-0.96719,2e-05,4.94153]
[1777214258774,45.58,78068.62,0.0,-0.96712,2e-05,4.94984]
[1777214260218,45.58,78068.62,0.0,-0.96712,2e-05,4.94984]
[1777214260272,45.58,78068.62,0.0,-0.96712,2e-05,4.94984]
[1777214265823,45.58,78070.52,0.0,-0.96708,2e-05,4.95546]
[1777214271865,45.58,78070.2,0.0,-0.96708,2e-05,4.95439]
[1777214274065,45.58,78070.75,0.0,-0.96707,2e-05,4.95603]
[1777214274268,45.58,78070.75,0.0,-0.96707,2e-05,4.95603]
[1777214274370,45.58,78074.36,0.0,-0.96699,2e-05,4.96695]
[1777214275055,45.58,78074.36,0.0,-0.96699,2e-05,4.96695]
[1777214275269,45.58,78074.36,0.0,-0.96699,2e-05,4.96695]
[1777214280462,45.58,78075.29,0.0,-0.96696,2e-05,4.96962]
[1777214280522,45.58,78075.29,0.0,-0.96696,2e-05,4.96962]
[1777214282287,45.58,78075.26,0.0,-0.96697,2e-05,4.9695]
[1777214282388,45.58,78078.66,0.0,-0.96688,2e-05,4.97978]
[1777214282521,45.58,78078.66,0.0,-0.96688,2e-05,4.97978]
[1777214282942,45.58,78080.9,0.0,-0.96683,2e-05,4.98659]
[1777214284956,45.58,78088.65,0.0,-0.96664,2e-05,5.01011]
[1777214286305,45.58,78088.65,0.0,-0.96664,2e-05,5.01011]
[1777214286357,45.58,78091.47,0.0,-0.96658,2e-05,5.01858]
[1777214286524,45.58,78091.47,0.0,-0.96658,2e-05,5.01858]
[1777214292008,45.58,78089.69,0.0,-0.96662,2e-05,5.01258]
[1777214295025,45.58,78090.2,0.0,-0.96661,2e-05,5.01397]
[1777214295269,45.58,78090.2,0.0,-0.96661,2e-05,5.01397]
[1777214295371,45.58,78090.57,0.0,-0.96661,2e-05,5.01502]
[1777214296189,45.58,78090.57,0.0,-0.96661,2e-05,5.01502]
[1777214296271,45.58,78090.57,0.0,-0.96661,2e-05,5.01502]
[1777214304093,45.58,78091.09,0.0,-0.9666,2e-05,5.01588]
[1777214306772,45.58,78091.09,0.0,-0.9666,2e-05,5.01588]
[1777214307019,45.58,78091.09,0.0,-0.9666,2e-05,5.01588]
[1777214307114,45.58,78089.99,0.0,-0.96663,2e-05,5.01229]
[1777214308294,45.58,78089.99,0.0,-0.96663,2e-05,5.01229]
[1777214308522,45.58,78090.91,0.0,-0.96661,2e-05,5.01503]
[1777214313519,45.58,78089.54,0.0,-0.96666,2e-05,5.00768]
[1777214314334,45.58,78089.54,0.0,-0.96666,2e-05,5.00768]
[1777214314522,45.57,78088.95,0.0,-0.96667,2e-05,5.00582]
[1777214317185,45.57,78085.59,0.0,-0.96676,2e-05,4.99544]
[1777214322013,45.57,78083.82,0.0,-0.9668,2e-05,4.98991]
[1777214322024,45.57,78083.82,0.0,-0.9668,2e-05,4.98991]
[1777214327255,45.57,78082.1,0.0,-0.96684,2e-05,4.98451]
[1777214330786,45.57,78082.05,0.0,-0.96684,2e-05,4.98429]
[1777214331021,45.57,78082.05,0.0,-0.96684,2e-05,4.98429]
[1777214336318,45.57,78081.3,0.0,-0.96686,2e-05,4.98187]
[1777214341353,45.57,78083.5,0.0,-0.96681,2e-05,4.98842]
[1777214345381,45.57,78086.36,0.0,-0.96674,2e-05,4.99698]
[1777214346200,45.57,78086.36,0.0,-0.96674,2e-05,4.99698]
[1777214346270,45.57,78086.36,0.0,-0.96674,2e-05,4.99698]
[1777214349409,45.57,78090.01,0.0,-0.96666,2e-05,5.00789]
[1777214350826,45.57,78090.71,0.0,-0.96664,2e-05,5.00996]
[1777214351025,45.57,78090.71,0.0,-0.96664,2e-05,5.00996]
[1777214356458,45.57,78091.45,0.0,-0.96663,2e-05,5.0118]
[1777214361493,45.57,78092.12,0.0,-0.96661,2e-05,5.01353]
[1777214365210,45.57,78092.43,0.0,-0.96661,2e-05,5.01435]
[1777214365269,45.57,78092.43,0.0,-0.96661,2e-05,5.01435]
[1777214373578,45.57,78092.64,0.0,-0.96662,2e-05,5.01156]
[1777214375919,45.57,78093.32,0.0,-0.96661,2e-05,5.01358]
[1777214376029,45.57,78093.32,0.0,-0.96661,2e-05,5.01358]
[1777214376065,45.57,78093.84,0.0,-0.9666,2e-05,5.01507]
[1777214377066,45.57,78093.84,0.0,-0.9666,2e-05,5.01507]
[1777214377269,45.57,78093.84,0.0,-0.9666,2e-05,5.01507]
[1777214383542,45.57,78093.87,0.0,-0.9666,2e-05,5.01511]
[1777214383776,45.57,78093.87,0.0,-0.9666,2e-05,5.01511]
[1777214386670,45.57,78097.72,0.0,-0.96651,2e-05,5.02641]
[1777214391704,45.57,78097.68,0.0,-0.96651,2e-05,5.02599]
[1777214394248,45.56,78097.68,0.0,-0.96651,2e-05,5.02587]
[1777214394269,45.56,78097.68,0.0,-0.96651,2e-05,5.02587]
[1777214394317,45.56,78097.68,0.0,-0.96651,2e-05,5.02581]
[1777214399760,45.56,78095.56,0.0,-0.96656,2e-05,5.01907]
[1777214409831,45.56,78097.0,0.0,-0.96654,2e-05,5.02285]
[1777214414867,45.56,78097.04,0.0,-0.96654,2e-05,5.0227]
[1777214416876,45.56,78099.3,0.0,-0.96648,2e-05,5.02956]
[1777214417021,45.56,78099.3,0.0,-0.96648,2e-05,5.02956]
[1777214418337,45.56,78101.62,0.0,-0.96643,2e-05,5.03661]
[1777214418520,45.56,78101.62,0.0,-0.96643,2e-05,5.03661]
[1777214418568,45.56,78101.62,0.0,-0.96643,2e-05,5.03645]
[1777214423838,45.56,78101.26,0.0,-0.96644,2e-05,5.03512]
[1777214424018,45.56,78101.26,0.0,-0.96644,2e-05,5.03512]
[1777214427462,45.56,78101.77,0.0,-0.96643,2e-05,5.03638]
[1777214427526,45.56,78101.77,0.0,-0.96643,2e-05,5.03638]
[1777214428976,45.56,78108.87,0.0,-0.96626,2e-05,5.05792]
[1777214429715,45.56,78108.87,0.0,-0.96626,2e-05,5.05792]
[1777214429768,45.56,78108.87,0.0,-0.96626,2e-05,5.05792]
[1777214429983,45.56,78110.8,0.0,-0.96621,2e-05,5.06376]
[1777214432083,45.56,78110.89,0.0,-0.96621,2e-05,5.06392]
[1777214432272,45.56,78110.89,0.0,-0.96621,2e-05,5.06392]
[1777214438039,45.56,78111.42,0.0,-0.96622,2e-05,5.0618]
[1777214443074,45.55,78113.49,0.0,-0.96618,2e-05,5.06741]
[1777214448109,45.55,78116.99,0.0,-0.9661,2e-05,5.07736]
[1777214450147,45.55,78116.99,0.0,-0.9661,2e-05,5.07736]
[1777214450272,45.55,78116.99,0.0,-0.9661,2e-05,5.07736]
[1777214451997,45.55,78116.99,0.0,-0.9661,2e-05,5.07681]
[1777214452020,45.55,78116.99,0.0,-0.9661,2e-05,5.07681]
[1777214452032,45.55,78116.99,0.0,-0.9661,2e-05,5.07662]
[1777214458179,45.55,78116.99,0.0,-0.96612,2e-05,5.0753]
[1777214459281,45.55,78116.99,0.0,-0.96612,2e-05,5.0753]
[1777214459521,45.55,78116.99,0.0,-0.96612,2e-05,5.0753]
[1777214466914,45.54,78116.57,0.0,-0.96613,2e-05,5.07287]
[1777214467019,45.54,78116.57,0.0,-0.96613,2e-05,5.07287]
[1777214469033,45.54,78116.57,0.0,-0.96614,2e-05,5.0725]
[1777214469269,45.54,78116.57,0.0,-0.96614,2e-05,5.0725]
[1777214469347,45.54,78116.57,0.0,-0.96614,2e-05,5.07194]
[1777214479327,45.54,78115.08,0.0,-0.96619,2e-05,5.06549]
[1777214480525,45.54,78115.08,0.0,-0.96619,2e-05,5.06549]
[1777214480769,45.54,78114.66,0.0,-0.96621,2e-05,5.06402]
[1777214486376,45.53,78114.86,0.0,-0.96621,2e-05,5.06357]
[1777214497453,45.53,78117.4,0.0,-0.96618,2e-05,5.06657]
[1777214498217,45.53,78117.4,0.0,-0.96618,2e-05,5.06657]
[1777214498269,45.53,78117.4,0.0,-0.96618,2e-05,5.06657]
[1777214500474,45.53,78127.02,0.0,-0.96595,2e-05,5.09568]
[1777214501065,45.53,78127.02,0.0,-0.96595,2e-05,5.09568]
[1777214501274,45.53,78127.02,0.0,-0.96595,2e-05,5.09568]
[1777214501481,45.53,78133.08,0.0,-0.9658,2e-05,5.11421]
[1777214503495,45.52,78134.88,0.0,-0.96576,2e-05,5.11925]
[1777214503726,45.52,78134.88,0.0,-0.96576,2e-05,5.11925]
[1777214503769,45.52,78134.88,0.0,-0.96576,2e-05,5.11925]
[1777214505509,45.52,78134.77,0.0,-0.96577,2e-05,5.11835]
[1777214507571,45.52,78134.96,0.0,-0.96577,2e-05,5.11866]
[1777214507771,45.52,78135.73,0.0,-0.96575,2e-05,5.12077]
[1777214514573,45.52,78133.3,0.0,-0.96583,2e-05,5.11121]
[1777214516239,45.51,78134.7,0.0,-0.96579,2e-05,5.11528]
[1777214516273,45.51,78134.7,0.0,-0.96579,2e-05,5.11528]
[1777214519403,45.51,78135.85,0.0,-0.96577,2e-05,5.118]
[1777214519519,45.51,78135.85,0.0,-0.96577,2e-05,5.118]
[1777214519609,45.51,78137.82,0.0,-0.96573,2e-05,5.12384]
[1777214520673,45.51,78137.82,0.0,-0.96573,2e-05,5.12384]
[1777214520769,45.51,78137.96,0.0,-0.96573,2e-05,5.12398]
[1777214523928,45.51,78139.16,0.0,-0.9657,2e-05,5.12683]
[1777214524018,45.51,78139.16,0.0,-0.9657,2e-05,5.12683]
[1777214524644,45.51,78140.39,0.0,-0.96567,2e-05,5.13036]
[1777214525791,45.51,78140.82,0.0,-0.96567,2e-05,5.1314]
[1777214526018,45.51,78140.82,0.0,-0.96567,2e-05,5.1314]
[1777214528887,45.51,78142.74,0.0,-0.96563,2e-05,5.13651]
[1777214529017,45.51,78142.74,0.0,-0.96563,2e-05,5.13651]
[1777214530830,45.5,78142.16,0.0,-0.96564,2e-05,5.1344]
[1777214531019,45.5,78142.16,0.0,-0.96564,2e-05,5.1344]
[1777214531693,45.5,78142.62,0.0,-0.96564,2e-05,5.13523]
[1777214533708,45.5,78136.75,0.0,-0.96579,2e-05,5.11638]
[1777214534714,45.5,78132.16,0.0,-0.9659,2e-05,5.10189]
[1777214535721,45.5,78127.5,0.0,-0.96602,2e-05,5.08722]
[1777214540756,45.5,78125.6,0.0,-0.96607,2e-05,5.08027]
[1777214541763,45.5,78119.01,0.0,-0.96624,2e-05,5.05974]
[1777214543810,45.5,78117.82,0.0,-0.96627,2e-05,5.0559]
[1777214546798,45.49,78109.67,0.0,-0.96647,2e-05,5.03024]
[1777214550435,45.49,78110.49,0.0,-0.96645,2e-05,5.03248]
[1777214550520,45.49,78110.49,0.0,-0.96645,2e-05,5.03248]
[1777214550621,45.49,78108.6,0.0,-0.9665,2e-05,5.02642]
[1777214555863,45.49,78108.95,0.0,-0.96652,2e-05,5.02396]
[1777214557877,45.49,78103.98,0.0,-0.96664,2e-05,5.00848]
[1777214562911,45.49,78101.78,0.0,-0.9667,2e-05,5.00124]
[1777214571975,45.49,78101.79,0.0,-0.9667,2e-05,5.00043]
[1777214577010,45.49,78101.78,0.0,-0.96671,2e-05,4.99991]
[1777214582047,45.48,78096.97,0.0,-0.96683,2e-05,4.98478]
[1777214587083,45.48,78096.08,0.0,-0.96685,2e-05,4.98178]
[1777214592118,45.48,78093.99,0.0,-0.9669,2e-05,4.9752]
[1777214593522,45.48,78093.99,0.0,-0.9669,2e-05,4.9752]
[1777214593620,45.48,78090.1,0.0,-0.967,2e-05,4.9633]
[1777214593771,45.48,78090.1,0.0,-0.967,2e-05,4.9633]
[1777214594132,45.48,78085.27,0.0,-0.96711,2e-05,4.94863]
[1777214596146,45.48,78082.56,0.0,-0.96718,2e-05,4.94042]
[1777214596946,45.48,78082.56,0.0,-0.96718,2e-05,4.94042]
[1777214597018,45.48,78082.56,0.0,-0.96718,2e-05,4.94042]
[1777214597504,45.48,78082.4,0.0,-0.96718,2e-05,4.93999]
[1777214603387,45.48,78080.61,0.0,-0.96722,2e-05,4.93469]
[1777214603519,45.48,78080.61,0.0,-0.96722,2e-05,4.93469]
[1777214603766,45.48,78080.23,0.0,-0.96723,2e-05,4.9336]
[1777214606274,45.48,78080.36,0.0,-0.96723,2e-05,4.93402]
[1777214607624,45.48,78077.95,0.0,-0.96729,2e-05,4.92679]
[1777214607769,45.48,78077.95,0.0,-0.96729,2e-05,4.92679]
[1777214607719,45.48,78075.52,0.0,-0.96734,2e-05,4.91949]
[1777214609259,45.48,78071.0,0.0,-0.96745,2e-05,4.9059]
[1777214610357,45.48,78071.0,0.0,-0.96745,2e-05,4.9059]
[1777214610524,45.48,78071.0,0.0,-0.96745,2e-05,4.9059]
[1777214616312,45.49,78070.71,0.0,-0.96747,2e-05,4.90276]
[1777214619364,45.49,78071.09,0.0,-0.96746,2e-05,4.90403]
[1777214619520,45.49,78071.09,0.0,-0.96746,2e-05,4.90403]
[1777214619531,45.49,78071.09,0.0,-0.96746,2e-05,4.90403]
[1777214619769,45.49,78071.09,0.0,-0.96746,2e-05,4.90403]
[1777214619536,45.49,78071.23,0.0,-0.96746,2e-05,4.90451]
[1777214625372,45.49,78071.08,0.0,-0.96746,2e-05,4.90438]
[1777214628393,45.49,78066.15,0.0,-0.96757,2e-05,4.88968]
[1777214630022,45.49,78066.58,0.0,-0.96756,2e-05,4.89104]
[1777214630181,45.49,78066.58,0.0,-0.96756,2e-05,4.89104]
[1777214630269,45.49,78066.58,0.0,-0.96756,2e-05,4.89104]
[1777214630407,45.49,78064.04,0.0,-0.96762,2e-05,4.88348]
[1777214635446,45.49,78062.79,0.0,-0.96765,2e-05,4.88013]
[1777214638013,45.49,78065.33,0.0,-0.96759,2e-05,4.88796]
[1777214638025,45.49,78065.33,0.0,-0.96759,2e-05,4.88796]
[1777214638138,45.49,78065.33,0.0,-0.96759,2e-05,4.88796]
[1777214638268,45.49,78065.33,0.0,-0.96759,2e-05,4.88796]
[1777214638463,45.49,78065.43,0.0,-0.96758,2e-05,4.88834]
[1777214640477,45.49,78071.92,0.0,-0.96743,2e-05,4.90805]
[1777214644593,45.49,78069.27,0.0,-0.96749,2e-05,4.90023]
[1777214644770,45.49,78069.27,0.0,-0.96749,2e-05,4.90023]
[1777214644791,45.49,78069.27,0.0,-0.96749,2e-05,4.90023]
[1777214644680,45.49,78069.64,0.0,-0.96748,2e-05,4.90142]
[1777214645020,45.49,78069.64,0.0,-0.96748,2e-05,4.90142]
[1777214646617,45.49,78069.43,0.0,-0.96748,2e-05,4.90086]
[1777214650610,45.49,78070.17,0.0,-0.96746,2e-05,4.90338]
[1777214656588,45.49,78071.87,0.0,-0.96742,2e-05,4.909]
[1777214661624,45.49,78072.17,0.0,-0.96741,2e-05,4.91025]
[1777214666053,45.49,78073.54,0.0,-0.96738,2e-05,4.91457]
[1777214666269,45.49,78073.54,0.0,-0.96738,2e-05,4.91457]
[1777214667461,45.49,78073.99,0.0,-0.96736,2e-05,4.91604]
[1777214671464,45.49,78073.89,0.0,-0.96737,2e-05,4.9159]
[1777214677651,45.5,78071.84,0.0,-0.96743,2e-05,4.90727]
[1777214677776,45.5,78071.84,0.0,-0.96743,2e-05,4.90727]
[1777214680985,45.5,78071.42,0.0,-0.96744,2e-05,4.90637]
[1777214681020,45.5,78071.42,0.0,-0.96744,2e-05,4.90637]
[1777214681153,45.5,78071.42,0.0,-0.96744,2e-05,4.90637]
[1777214681270,45.5,78071.42,0.0,-0.96744,2e-05,4.90637]
[1777214681371,45.5,78071.42,0.0,-0.96744,2e-05,4.90644]
[1777214686217,45.5,78073.89,0.0,-0.96737,2e-05,4.91415]
[1777214686226,45.5,78073.89,0.0,-0.96737,2e-05,4.91415]
[1777214686272,45.5,78073.89,0.0,-0.96737,2e-05,4.91415]
[1777214686798,45.5,78073.9,0.0,-0.96737,2e-05,4.91424]
[1777214691834,45.5,78073.89,0.0,-0.96737,2e-05,4.91449]
[1777214691963,45.5,78073.89,0.0,-0.96737,2e-05,4.91449]
[1777214691974,45.5,78073.89,0.0,-0.96737,2e-05,4.91449]
[1777214692021,45.5,78073.89,0.0,-0.96737,2e-05,4.91449]
[1777214692841,45.5,78073.91,0.0,-0.96737,2e-05,4.91461]
[1777214697877,45.5,78073.87,0.0,-0.96737,2e-05,4.9148]
[1777214701629,45.5,78073.8,0.0,-0.96737,2e-05,4.91471]
[1777214701679,45.5,78073.8,0.0,-0.96737,2e-05,4.91471]
[1777214701776,45.5,78073.8,0.0,-0.96737,2e-05,4.91471]
[1777214701695,45.5,78073.63,0.0,-0.96737,2e-05,4.91433]
[1777214706940,45.5,78073.61,0.0,-0.96737,2e-05,4.91461]
[1777214711149,45.5,78073.68,0.0,-0.96737,2e-05,4.91496]
[1777214711269,45.5,78073.68,0.0,-0.96737,2e-05,4.91496]
[1777214711370,45.5,78073.58,0.0,-0.96737,2e-05,4.9148]
[1777214713051,45.5,78072.14,0.0,-0.9674,2e-05,4.91053]
[1777214713271,45.5,78072.14,0.0,-0.9674,2e-05,4.91053]
[1777214719024,45.5,78068.63,0.0,-0.96748,2e-05,4.9006]
[1777214721675,45.5,78066.32,0.0,-0.96754,2e-05,4.89374]
[1777214721736,45.5,78066.32,0.0,-0.96754,2e-05,4.89374]
[1777214721770,45.5,78066.32,0.0,-0.96754,2e-05,4.89374]
[1777214721837,45.5,78064.4,0.0,-0.96758,2e-05,4.88818]
[1777214726716,45.51,78062.04,0.0,-0.96763,2e-05,4.88145]
[1777214726773,45.51,78062.04,0.0,-0.96763,2e-05,4.88145]
[1777214726858,45.51,78062.04,0.0,-0.96763,2e-05,4.88145]
[1777214726793,45.51,78063.03,0.0,-0.96761,2e-05,4.88467]
[1777214727021,45.51,78063.03,0.0,-0.96761,2e-05,4.88467]
[1777214731295,45.51,78060.1,0.0,-0.96767,2e-05,4.87625]
[1777214731520,45.51,78060.1,0.0,-0.96767,2e-05,4.87625]
[1777214732004,45.51,78061.26,0.0,-0.96766,2e-05,4.87719]
[1777214732022,45.51,78061.26,0.0,-0.96766,2e-05,4.87719]
[1777214732115,45.51,78061.3,0.0,-0.96766,2e-05,4.87731]
[1777214737149,45.51,78060.43,0.0,-0.96768,2e-05,4.87536]
[1777214738671,45.51,78060.43,0.0,-0.96768,2e-05,4.87536]
[1777214738775,45.51,78060.43,0.0,-0.96768,2e-05,4.87536]
[1777214746212,45.51,78059.83,0.0,-0.96768,2e-05,4.87471]
[1777214747720,45.51,78059.83,0.0,-0.96768,2e-05,4.87471]
[1777214747780,45.51,78059.83,0.0,-0.96768,2e-05,4.87471]
[1777214747822,45.51,78060.01,0.0,-0.96767,2e-05,4.8755]
[1777214748023,45.51,78060.01,0.0,-0.96767,2e-05,4.8755]
[1777214748269,45.51,78060.01,0.0,-0.96767,2e-05,4.8755]
[1777214750241,45.51,78055.42,0.0,-0.96778,2e-05,4.86202]
[1777214751741,45.51,78055.42,0.0,-0.96778,2e-05,4.86202]
[1777214751768,45.51,78055.42,0.0,-0.96778,2e-05,4.86202]
[1777214751802,45.51,78055.42,0.0,-0.96778,2e-05,4.86202]
[1777214751842,45.52,78051.25,0.0,-0.96788,2e-05,4.84986]
[1777214752018,45.52,78051.25,0.0,-0.96788,2e-05,4.84986]
[1777214754269,45.52,78045.71,0.0,-0.968,2e-05,4.83369]
[1777214756093,45.52,78044.28,0.0,-0.96803,2e-05,4.82963]
[1777214756146,45.52,78044.28,0.0,-0.96803,2e-05,4.82963]
[1777214756267,45.52,78044.28,0.0,-0.96803,2e-05,4.82963]
[1777214756283,45.52,78043.52,0.0,-0.96805,2e-05,4.82757]
[1777214761318,45.52,78046.62,0.0,-0.96797,2e-05,4.83783]
[1777214763887,45.52,78045.08,0.0,-0.968,2e-05,4.83343]
[1777214763332,45.52,78040.9,0.0,-0.9681,2e-05,4.82117]
[1777214763943,45.52,78040.9,0.0,-0.9681,2e-05,4.82117]
[1777214764020,45.52,78040.9,0.0,-0.9681,2e-05,4.82117]
[1777214764338,45.52,78040.76,0.0,-0.9681,2e-05,4.82095]
[1777214765346,45.52,78037.51,0.0,-0.96818,2e-05,4.8115]
[1777214770381,45.53,78036.61,0.0,-0.96819,2e-05,4.80999]
[1777214771136,45.53,78036.61,0.0,-0.96819,2e-05,4.80999]
[1777214771239,45.53,78036.61,0.0,-0.96819,2e-05,4.80999]
[1777214771275,45.53,78036.61,0.0,-0.96819,2e-05,4.80999]
[1777214771341,45.53,78036.61,0.0,-0.96819,2e-05,4.81023]
[1777214776354,45.53,78033.83,0.0,-0.96824,2e-05,4.80295]
[1777214776408,45.53,78033.83,0.0,-0.96824,2e-05,4.80295]
[1777214776525,45.53,78033.83,0.0,-0.96824,2e-05,4.80295]
[1777214776626,45.53,78033.02,0.0,-0.96826,2e-05,4.80105]
[1777214782465,45.53,78032.74,0.0,-0.96825,2e-05,4.80152]
[1777214784147,45.53,78030.71,0.0,-0.9683,2e-05,4.79601]
[1777214784272,45.53,78030.71,0.0,-0.9683,2e-05,4.79601]
[1777214784319,45.53,78030.71,0.0,-0.9683,2e-05,4.79601]
[1777214784519,45.53,78030.71,0.0,-0.9683,2e-05,4.79601]
[1777214784620,45.54,78030.8,0.0,-0.96829,2e-05,4.79654]
[1777214790521,45.54,78030.0,0.0,-0.9683,2e-05,4.79577]
[1777214795085,45.54,78030.05,0.0,-0.96831,2e-05,4.79421]
[1777214795136,45.54,78030.05,0.0,-0.96831,2e-05,4.79421]
[1777214795276,45.54,78030.05,0.0,-0.96831,2e-05,4.79421]
[1777214795558,45.54,78029.93,0.0,-0.96831,2e-05,4.79413]
[1777214797572,45.54,78026.15,0.0,-0.96839,2e-05,4.78347]
[1777214798873,45.54,78026.15,0.0,-0.96839,2e-05,4.78347]
[1777214799020,45.55,78024.91,0.0,-0.96842,2e-05,4.78008]
[1777214799042,45.55,78024.91,0.0,-0.96842,2e-05,4.78008]
[1777214799270,45.55,78024.91,0.0,-0.96842,2e-05,4.78008]
[1777214799586,45.55,78024.38,0.0,-0.96843,2e-05,4.7788]
[1777214801600,45.55,78019.71,0.0,-0.96853,2e-05,4.76558]
[1777214802607,45.55,78014.8,0.0,-0.96864,2e-05,4.75142]
[1777214804103,45.55,78014.58,0.0,-0.96864,2e-05,4.75111]
[1777214804235,45.55,78014.58,0.0,-0.96864,2e-05,4.75111]
[1777214804270,45.55,78014.58,0.0,-0.96864,2e-05,4.75111]
[1777214804621,45.55,78014.59,0.0,-0.96864,2e-05,4.75147]
[1777214807642,45.55,78021.56,0.0,-0.96847,2e-05,4.77301]
[1777214808648,45.55,78024.78,0.0,-0.96839,2e-05,4.78282]
[1777214809711,45.55,78024.78,0.0,-0.96839,2e-05,4.78282]
[1777214809772,45.55,78024.78,0.0,-0.96839,2e-05,4.78282]
[1777214809946,45.55,78024.78,0.0,-0.96839,2e-05,4.78282]
[1777214809874,45.55,78024.13,0.0,-0.96841,2e-05,4.78118]
[1777214810020,45.55,78024.13,0.0,-0.96841,2e-05,4.78118]
[1777214810805,45.55,78024.13,0.0,-0.96841,2e-05,4.78118]
[1777214811670,45.56,78032.66,0.0,-0.96821,2e-05,4.80675]
[1777214812680,45.56,78042.96,0.0,-0.96796,2e-05,4.83793]
[1777214813687,45.56,78042.95,0.0,-0.96796,2e-05,4.8381]
[1777214814787,45.56,78042.95,0.0,-0.96796,2e-05,4.8381]
[1777214820736,45.56,78040.2,0.0,-0.96801,2e-05,4.83136]
[1777214825771,45.56,78041.83,0.0,-0.96797,2e-05,4.83727]
[1777214826950,45.56,78041.83,0.0,-0.96797,2e-05,4.83727]
[1777214827021,45.56,78043.79,0.0,-0.96792,2e-05,4.84331]
[1777214827107,45.56,78043.79,0.0,-0.96792,2e-05,4.84331]
[1777214827271,45.56,78043.79,0.0,-0.96792,2e-05,4.84331]
[1777214827785,45.57,78044.12,0.0,-0.96791,2e-05,4.84449]
[1777214831044,45.57,78043.54,0.0,-0.96792,2e-05,4.84332]
[1777214831269,45.57,78043.54,0.0,-0.96792,2e-05,4.84332]
[1777214831813,45.57,78042.89,0.0,-0.96793,2e-05,4.84157]
[1777214832254,45.57,78042.89,0.0,-0.96793,2e-05,4.84157]
[1777214832269,45.57,78042.89,0.0,-0.96793,2e-05,4.84157]
[1777214837855,45.57,78041.9,0.0,-0.96795,2e-05,4.83977]
[1777214838859,45.57,78041.9,0.0,-0.96795,2e-05,4.83977]
[1777214838861,45.57,78041.9,0.0,-0.96795,2e-05,4.83977]
[1777214839019,45.57,78041.9,0.0,-0.96795,2e-05,4.83977]
[1777214838862,45.57,78043.16,0.0,-0.96792,2e-05,4.84373]
[1777214843897,45.57,78044.16,0.0,-0.96788,2e-05,4.84767]
[1777214844440,45.57,78044.16,0.0,-0.96788,2e-05,4.84767]
[1777214844519,45.57,78044.16,0.0,-0.96788,2e-05,4.84767]
[1777214844904,45.57,78044.05,0.0,-0.96789,2e-05,4.84754]
[1777214849941,45.58,78043.5,0.0,-0.96789,2e-05,4.8469]
[1777214852438,45.58,78044.96,0.0,-0.96787,2e-05,4.84888]
[1777214852523,45.58,78044.96,0.0,-0.96787,2e-05,4.84888]
[1777214852962,45.58,78044.76,0.0,-0.96787,2e-05,4.84848]
[1777214857997,45.58,78044.8,0.0,-0.96786,2e-05,4.84962]
[1777214858493,45.58,78044.8,0.0,-0.96786,2e-05,4.84962]
[1777214858499,45.58,78044.8,0.0,-0.96786,2e-05,4.84962]
[1777214858527,45.58,78044.8,0.0,-0.96786,2e-05,4.84962]
[1777214859004,45.58,78044.73,0.0,-0.96786,2e-05,4.84962]
[1777214865052,45.59,78043.96,0.0,-0.96787,2e-05,4.84858]
[1777214867431,45.59,78043.6,0.0,-0.96788,2e-05,4.84772]
[1777214867479,45.59,78043.6,0.0,-0.96788,2e-05,4.84772]
[1777214867521,45.59,78043.6,0.0,-0.96788,2e-05,4.84772]
[1777214867532,45.59,78042.52,0.0,-0.9679,2e-05,4.84471]
[1777214870755,45.59,78040.79,0.0,-0.96794,2e-05,4.84]
[1777214871683,45.59,78038.7,0.0,-0.96798,2e-05,4.83423]
[1777214871922,45.59,78038.7,0.0,-0.96798,2e-05,4.83423]
[1777214872020,45.59,78039.59,0.0,-0.96796,2e-05,4.83712]
[1777214877091,45.59,78040.5,0.0,-0.96793,2e-05,4.84075]
[1777214877143,45.59,78040.5,0.0,-0.96793,2e-05,4.84075]
[1777214877271,45.59,78040.5,0.0,-0.96793,2e-05,4.84075]
[1777214877372,45.59,78041.14,0.0,-0.96792,2e-05,4.84289]
[1777214883180,45.6,78041.58,0.0,-0.9679,2e-05,4.84553]
[1777214889222,45.6,78040.77,0.0,-0.9679,2e-05,4.84443]
[1777214894493,45.6,78039.49,0.0,-0.96793,2e-05,4.8415]
[1777214894519,45.6,78039.49,0.0,-0.96793,2e-05,4.8415]
[1777214894619,45.6,78039.49,0.0,-0.96793,2e-05,4.8415]
[1777214894770,45.6,78039.49,0.0,-0.96793,2e-05,4.8415]
[1777214894825,45.6,78039.39,0.0,-0.96793,2e-05,4.84166]
[1777214902313,45.61,78039.29,0.0,-0.96791,2e-05,4.84293]
[1777214906403,45.61,78039.22,0.0,-0.96791,2e-05,4.84339]
[1777214906512,45.61,78039.22,0.0,-0.96791,2e-05,4.84339]
[1777214906520,45.61,78039.22,0.0,-0.96791,2e-05,4.84339]
[1777214906610,45.61,78037.32,0.0,-0.96795,2e-05,4.83795]
[1777214912384,45.61,78036.47,0.0,-0.96798,2e-05,4.83402]
[1777214917990,45.61,78036.91,0.0,-0.96797,2e-05,4.83579]
[1777214918020,45.61,78036.91,0.0,-0.96797,2e-05,4.83579]
[1777214918078,45.61,78036.91,0.0,-0.96797,2e-05,4.83579]
[1777214918028,45.62,78035.14,0.0,-0.968,2e-05,4.83144]
[1777214918270,45.62,78035.14,0.0,-0.968,2e-05,4.83144]
[1777214923466,45.62,78036.56,0.0,-0.96796,2e-05,4.83679]
[1777214928498,45.62,78036.43,0.0,-0.96795,2e-05,4.83751]
[1777214929965,45.62,78036.43,0.0,-0.96795,2e-05,4.83751]
[1777214930021,45.62,78036.43,0.0,-0.96795,2e-05,4.83751]
[1777214930065,45.62,78036.21,0.0,-0.96795,2e-05,4.8373]
[1777214930154,45.62,78036.21,0.0,-0.96795,2e-05,4.8373]
[1777214930277,45.62,78036.21,0.0,-0.96795,2e-05,4.8373]
[1777214935547,45.63,78033.53,0.0,-0.96801,2e-05,4.83045]
[1777214940352,45.63,78033.32,0.0,-0.96801,2e-05,4.83052]
[1777214940462,45.63,78033.32,0.0,-0.96801,2e-05,4.83052]
[1777214940521,45.63,78033.32,0.0,-0.96801,2e-05,4.83052]
[1777214940582,45.63,78032.86,0.0,-0.96801,2e-05,4.82961]
[1777214946623,45.63,78033.75,0.0,-0.96798,2e-05,4.8336]
[1777214949073,45.63,78033.72,0.0,-0.96798,2e-05,4.83373]
[1777214949084,45.64,78033.72,0.0,-0.96798,2e-05,4.83416]
[1777214949187,45.64,78033.72,0.0,-0.96798,2e-05,4.83416]
[1777214949270,45.64,78033.72,0.0,-0.96798,2e-05,4.83416]
[1777214949645,45.64,78033.56,0.0,-0.96798,2e-05,4.83368]
[1777214954824,45.64,78032.12,0.0,-0.96801,2e-05,4.83044]
[1777214954988,45.64,78032.12,0.0,-0.96801,2e-05,4.83044]
[1777214955019,45.64,78032.12,0.0,-0.96801,2e-05,4.83044]
[1777214955111,45.64,78032.25,0.0,-0.968,2e-05,4.83103]
[1777214965757,45.65,78031.8,0.0,-0.968,2e-05,4.83184]
[1777214967167,45.65,78031.8,0.0,-0.968,2e-05,4.83184]
[1777214967270,45.65,78031.8,0.0,-0.968,2e-05,4.83184]
[1777214967308,45.65,78031.8,0.0,-0.968,2e-05,4.83184]
[1777214967519,45.65,78031.8,0.0,-0.968,2e-05,4.83184]
[1777214967771,45.65,78031.32,0.0,-0.968,2e-05,4.8308]
[1777214972528,45.65,78032.02,0.0,-0.96798,2e-05,4.83326]
[1777214972757,45.65,78032.02,0.0,-0.96798,2e-05,4.83326]
[1777214972769,45.65,78032.02,0.0,-0.96798,2e-05,4.83326]
[1777214972774,45.65,78032.02,0.0,-0.968,2e-05,4.83104]
[1777214978907,45.65,78031.31,0.0,-0.96801,2e-05,4.82949]
[1777214979019,45.65,78031.31,0.0,-0.96801,2e-05,4.82949]
[1777214979057,45.65,78031.31,0.0,-0.96801,2e-05,4.82949]
[1777214979121,45.65,78031.31,0.0,-0.968,2e-05,4.83005]
[1777214979269,45.65,78031.31,0.0,-0.968,2e-05,4.83005]
[1777214984890,45.65,78029.15,0.0,-0.96805,2e-05,4.82476]
[1777214985844,45.65,78029.15,0.0,-0.96805,2e-05,4.82476]
[1777214986020,45.65,78029.15,0.0,-0.96805,2e-05,4.82476]
[1777214986131,45.65,78029.15,0.0,-0.96805,2e-05,4.82476]
[1777214986058,45.66,78029.37,0.0,-0.96804,2e-05,4.82561]
[1777214986274,45.66,78029.37,0.0,-0.96804,2e-05,4.82561]
[1777214991940,45.66,78030.81,0.0,-0.968,2e-05,4.83099]
[1777214992604,45.66,78030.81,0.0,-0.968,2e-05,4.83099]
[1777214992770,45.66,78030.81,0.0,-0.968,2e-05,4.83099]
[1777214992947,45.66,78035.17,0.0,-0.96789,2e-05,4.84414]
[1777214993955,45.66,78037.76,0.0,-0.96783,2e-05,4.85201]
[1777214996975,45.66,78040.26,0.0,-0.96777,2e-05,4.85986]
[1777214997432,45.66,78040.26,0.0,-0.96777,2e-05,4.85986]
[1777214997518,45.66,78040.26,0.0,-0.96777,2e-05,4.85986]
[1777214999768,45.66,78039.36,0.0,-0.96779,2e-05,4.85742]
[1777214999995,45.66,78040.28,0.0,-0.96777,2e-05,4.8603]
[1777215006038,45.66,78040.27,0.0,-0.96776,2e-05,4.86103]
[1777215009196,45.66,78040.31,0.0,-0.96776,2e-05,4.86141]
[1777215014094,45.67,78045.51,0.0,-0.96763,2e-05,4.87758]
[1777215019130,45.67,78045.44,0.0,-0.96763,2e-05,4.87783]
[1777215025172,45.67,78045.64,0.0,-0.96762,2e-05,4.87894]
[1777215028199,45.67,78047.53,0.0,-0.96757,2e-05,4.88475]
[1777215028268,45.67,78047.53,0.0,-0.96757,2e-05,4.88475]
[1777215029200,45.67,78047.75,0.0,-0.96757,2e-05,4.88554]
[1777215033822,45.67,78047.78,0.0,-0.96758,2e-05,4.88303]
[1777215034281,45.67,78086.73,0.0,-0.96665,2e-05,5.00075]
[1777215035246,45.67,78122.61,0.0,-0.96578,2e-05,5.11006]
[1777215036253,45.67,78126.4,0.0,-0.96569,2e-05,5.12148]
[1777215037628,45.67,78126.4,0.0,-0.96569,2e-05,5.12148]
[1777215039268,45.67,78125.47,0.0,-0.96572,2e-05,5.11797]
[1777215039274,45.66,78126.74,0.0,-0.96569,2e-05,5.12159]
[1777215041773,45.66,78128.1,0.0,-0.96566,2e-05,5.12549]
[1777215041874,45.66,78127.59,0.0,-0.96568,2e-05,5.12359]
[1777215043508,45.66,78128.82,0.0,-0.96565,2e-05,5.12709]
[1777215047330,45.66,78135.65,0.0,-0.96549,2e-05,5.14674]
[1777215048337,45.66,78144.09,0.0,-0.96528,2e-05,5.17268]
[1777215049773,45.66,78144.09,0.0,-0.96528,2e-05,5.17268]
[1777215049796,45.65,78146.68,0.0,-0.96525,2e-05,5.177]
[1777215055590,45.61,78144.61,0.0,-0.96542,2e-05,5.15566]
[1777215055769,45.61,78144.61,0.0,-0.96542,2e-05,5.15566]
[1777215059960,45.6,78148.74,0.0,-0.96533,2e-05,5.16714]
[1777215060020,45.6,78148.74,0.0,-0.96533,2e-05,5.16714]
[1777215060421,45.6,78159.54,0.0,-0.96507,3e-05,5.20017]
[1777215061428,45.6,78165.46,0.0,-0.96492,3e-05,5.21832]
[1777215062435,45.6,78169.98,0.0,-0.96481,3e-05,5.23208]
[1777215064060,45.6,78169.98,0.0,-0.96481,3e-05,5.23208]
[1777215064274,45.6,78169.85,0.0,-0.96482,3e-05,5.23073]
[1777215064859,45.6,78169.85,0.0,-0.96482,3e-05,5.23073]
[1777215065019,45.6,78169.85,0.0,-0.96482,3e-05,5.23073]
[1777215065095,45.6,78170.24,0.0,-0.96482,3e-05,5.23149]
[1777215070491,45.6,78163.57,0.0,-0.96499,3e-05,5.21015]
[1777215073375,45.59,78163.8,0.0,-0.96499,3e-05,5.21002]
[1777215073522,45.59,78163.8,0.0,-0.96499,3e-05,5.21002]
[1777215074911,45.59,78164.01,0.0,-0.96499,3e-05,5.21025]
[1777215075019,45.59,78164.01,0.0,-0.96499,3e-05,5.21025]
[1777215075120,45.59,78163.82,0.0,-0.965,3e-05,5.2088]
[1777215080562,45.58,78163.2,0.0,-0.96503,3e-05,5.20475]
[1777215081945,45.58,78163.2,0.0,-0.96503,3e-05,5.20475]
[1777215084774,45.58,78157.81,0.0,-0.96518,3e-05,5.18666]
[1777215085199,45.58,78157.81,0.0,-0.96518,3e-05,5.18666]
[1777215086020,45.58,78156.65,0.0,-0.96521,3e-05,5.18265]
[1777215086269,45.58,78156.65,0.0,-0.96521,3e-05,5.18265]
[1777215086069,45.58,78156.77,0.0,-0.96521,3e-05,5.18226]
[1777215087527,45.58,78159.14,0.0,-0.96515,3e-05,5.18968]
[1777215087777,45.58,78159.14,0.0,-0.96515,3e-05,5.18968]
[1777215091645,45.57,78151.72,0.0,-0.96537,2e-05,5.16168]
[1777215092650,45.57,78146.74,0.0,-0.9655,2e-05,5.1458]
[1777215093657,45.57,78141.14,0.0,-0.96564,2e-05,5.12806]
[1777215096282,45.57,78140.83,0.0,-0.96565,2e-05,5.12679]
[1777215096521,45.57,78142.5,0.0,-0.96561,2e-05,5.13167]
[1777215097454,45.57,78141.61,0.0,-0.96564,2e-05,5.1286]
[1777215097522,45.57,78141.61,0.0,-0.96564,2e-05,5.1286]
[1777215097685,45.57,78140.94,0.0,-0.96566,2e-05,5.12622]
[1777215100706,45.57,78136.93,0.0,-0.96576,2e-05,5.11291]
[1777215102473,45.57,78133.98,0.0,-0.96584,2e-05,5.1035]
[1777215102522,45.57,78133.98,0.0,-0.96584,2e-05,5.1035]
[1777215107755,45.56,78131.64,0.0,-0.96591,2e-05,5.09476]
[1777215117825,45.55,78131.53,0.0,-0.96593,2e-05,5.09199]
[1777215120644,45.55,78131.53,0.0,-0.96593,2e-05,5.09199]
[1777215120774,45.55,78131.53,0.0,-0.96593,2e-05,5.09199]
[1777215121255,45.55,78131.53,0.0,-0.96593,2e-05,5.09199]
[1777215121269,45.55,78131.53,0.0,-0.96593,2e-05,5.09199]
[1777215121266,45.55,78130.86,0.0,-0.96595,2e-05,5.08895]
[1777215126889,45.55,78130.99,0.0,-0.96596,2e-05,5.08814]
[1777215127666,45.55,78130.99,0.0,-0.96596,2e-05,5.08814]
[1777215127775,45.55,78130.99,0.0,-0.96596,2e-05,5.08814]
[1777215133937,45.54,78130.97,0.0,-0.96597,2e-05,5.0864]
[1777215138971,45.54,78130.62,0.0,-0.96599,2e-05,5.08413]
[1777215139953,45.54,78130.62,0.0,-0.96599,2e-05,5.08413]
[1777215140026,45.54,78130.62,0.0,-0.96599,2e-05,5.08413]
[1777215141027,45.54,78131.17,0.0,-0.96598,2e-05,5.08536]
[1777215141269,45.54,78131.17,0.0,-0.96598,2e-05,5.08536]
[1777215141116,45.54,78132.63,0.0,-0.96595,2e-05,5.08963]
[1777215146306,45.54,78134.83,0.0,-0.9659,2e-05,5.09571]
[1777215146021,45.54,78138.93,0.0,-0.9658,2e-05,5.10792]
[1777215146527,45.54,78138.93,0.0,-0.9658,2e-05,5.10792]
[1777215150149,45.54,78142.38,0.0,-0.96572,2e-05,5.11843]
[1777215150253,45.54,78142.38,0.0,-0.96572,2e-05,5.11843]
[1777215150280,45.54,78142.38,0.0,-0.96572,2e-05,5.11843]
[1777215151057,45.54,78143.63,0.0,-0.9657,2e-05,5.12014]
[1777215156092,45.54,78145.91,0.0,-0.96564,2e-05,5.12832]
[1777215159029,45.54,78147.56,0.0,-0.96559,2e-05,5.13413]
[1777215159280,45.54,78147.56,0.0,-0.96559,2e-05,5.13413]
[1777215159998,45.54,78147.29,0.0,-0.96559,2e-05,5.13363]
[1777215160023,45.54,78147.29,0.0,-0.96559,2e-05,5.13363]
[1777215160120,45.54,78147.69,0.0,-0.96558,2e-05,5.13521]
[1777215164515,45.55,78149.74,0.0,-0.96552,2e-05,5.14292]
[1777215164773,45.55,78149.74,0.0,-0.96552,2e-05,5.14292]
[1777215170363,45.55,78150.43,0.0,-0.96549,2e-05,5.14665]
[1777215170525,45.55,78149.82,0.0,-0.9655,2e-05,5.14505]
[1777215171193,45.55,78149.82,0.0,-0.9655,2e-05,5.14505]
[1777215171271,45.55,78149.82,0.0,-0.9655,2e-05,5.14505]
[1777215171226,45.55,78149.96,0.0,-0.9655,2e-05,5.1458]
[1777215176261,45.56,78149.57,0.0,-0.96549,2e-05,5.14607]
[1777215181297,45.56,78146.45,0.0,-0.96556,2e-05,5.13781]
[1777215182496,45.56,78143.25,0.0,-0.96564,2e-05,5.12817]
[1777215182522,45.56,78143.25,0.0,-0.96564,2e-05,5.12817]
[1777215188346,45.57,78141.93,0.0,-0.96565,2e-05,5.12593]
[1777215188768,45.57,78141.93,0.0,-0.96565,2e-05,5.12593]
[1777215189024,45.57,78141.93,0.0,-0.96565,2e-05,5.12593]
[1777215189488,45.57,78142.46,0.0,-0.96564,2e-05,5.12788]
[1777215189520,45.57,78142.46,0.0,-0.96564,2e-05,5.12788]
[1777215190359,45.57,78141.51,0.0,-0.96566,2e-05,5.12524]
[1777215192738,45.57,78140.41,0.0,-0.96568,2e-05,5.12244]
[1777215192773,45.57,78140.41,0.0,-0.96568,2e-05,5.12244]
[1777215199423,45.57,78138.36,0.0,-0.96574,2e-05,5.11513]
[1777215201569,45.57,78138.2,0.0,-0.96575,2e-05,5.11432]
[1777215201772,45.57,78138.2,0.0,-0.96575,2e-05,5.11432]
[1777215202428,45.57,78138.2,0.0,-0.96575,2e-05,5.11401]
[1777215202521,45.57,78138.2,0.0,-0.96575,2e-05,5.11401]
[1777215202530,45.57,78137.88,0.0,-0.96576,2e-05,5.11271]
[1777215208486,45.56,78137.68,0.0,-0.96578,2e-05,5.11028]
[1777215211225,45.56,78138.14,0.0,-0.96577,2e-05,5.11141]
[1777215213295,45.56,78141.38,0.0,-0.96571,2e-05,5.11861]
[1777215213626,45.56,78144.52,0.0,-0.96562,2e-05,5.12899]
[1777215217067,45.56,78146.81,0.0,-0.96556,2e-05,5.13671]
[1777215217277,45.56,78146.81,0.0,-0.96556,2e-05,5.13671]
[1777215217639,45.56,78145.01,0.0,-0.9656,2e-05,5.13171]
[1777215217773,45.56,78145.01,0.0,-0.9656,2e-05,5.13171]
[1777215217874,45.56,78144.85,0.0,-0.96561,2e-05,5.13121]
[1777215224187,45.57,78141.72,0.0,-0.96567,2e-05,5.12298]
[1777215224270,45.57,78141.72,0.0,-0.96567,2e-05,5.12298]
[1777215227884,45.57,78140.28,0.0,-0.9657,2e-05,5.11972]
[1777215227972,45.57,78140.28,0.0,-0.9657,2e-05,5.11972]
[1777215228027,45.57,78140.28,0.0,-0.9657,2e-05,5.11972]
[1777215228074,45.57,78140.11,0.0,-0.9657,2e-05,5.11949]
[1777215230641,45.57,78144.06,0.0,-0.96559,2e-05,5.13263]
[1777215234109,45.58,78144.54,0.0,-0.96558,2e-05,5.13467]
[1777215234275,45.58,78144.54,0.0,-0.96558,2e-05,5.13467]
[1777215234391,45.58,78144.54,0.0,-0.96558,2e-05,5.13467]
[1777215234520,45.58,78144.26,0.0,-0.96558,2e-05,5.13433]
[1777215234670,45.58,78144.93,0.0,-0.96556,2e-05,5.13641]
[1777215240321,45.58,78144.34,0.0,-0.96557,2e-05,5.13561]
[1777215240527,45.58,78143.46,0.0,-0.96559,2e-05,5.13339]
[1777215245747,45.59,78140.73,0.0,-0.96564,2e-05,5.12623]
[1777215250782,45.59,78141.28,0.0,-0.96562,2e-05,5.12922]
[1777215252534,45.59,78141.66,0.0,-0.96561,2e-05,5.13002]
[1777215252777,45.59,78141.66,0.0,-0.96561,2e-05,5.13002]
[1777215253621,45.59,78141.66,0.0,-0.96562,2e-05,5.12963]
[1777215253769,45.59,78141.66,0.0,-0.96562,2e-05,5.12963]
[1777215253803,45.59,78141.95,0.0,-0.96561,2e-05,5.13014]
[1777215254810,45.59,78145.59,0.0,-0.96552,2e-05,5.1417]
[1777215259201,45.59,78145.7,0.0,-0.96551,2e-05,5.14326]
[1777215259274,45.59,78145.7,0.0,-0.96551,2e-05,5.14326]
[1777215262867,45.59,78140.2,0.0,-0.96563,2e-05,5.12788]
[1777215273944,45.61,78140.97,0.0,-0.96559,2e-05,5.13199]
[1777215275413,45.61,78140.97,0.0,-0.96559,2e-05,5.13199]
[1777215275522,45.61,78141.15,0.0,-0.96558,2e-05,5.13295]
[1777215276512,45.61,78140.88,0.0,-0.96559,2e-05,5.13252]
[1777215276521,45.61,78140.88,0.0,-0.96559,2e-05,5.13252]
[1777215276965,45.61,78143.04,0.0,-0.96553,2e-05,5.13963]
[1777215279986,45.61,78156.88,0.0,-0.96518,3e-05,5.18395]
[1777215280993,45.61,78164.57,0.0,-0.96498,3e-05,5.20836]
[1777215281943,45.61,78164.57,0.0,-0.96498,3e-05,5.20836]
[1777215282020,45.61,78164.57,0.0,-0.96498,3e-05,5.20836]
[1777215284086,45.61,78165.63,0.0,-0.96495,3e-05,5.21228]
[1777215285023,45.62,78160.08,0.0,-0.96508,3e-05,5.19546]
[1777215287037,45.62,78157.7,0.0,-0.96514,3e-05,5.18864]
[1777215288027,45.62,78157.7,0.0,-0.96514,3e-05,5.18864]
[1777215293079,45.62,78157.48,0.0,-0.96513,3e-05,5.19007]
[1777215298221,45.63,78158.97,0.0,-0.96508,3e-05,5.1962]
[1777215298270,45.63,78158.97,0.0,-0.96508,3e-05,5.1962]
[1777215298316,45.63,78159.25,0.0,-0.96506,3e-05,5.1978]
[1777215302727,45.63,78160.73,0.0,-0.96502,3e-05,5.20355]
[1777215302776,45.63,78160.73,0.0,-0.96502,3e-05,5.20355]
[1777215307483,45.64,78164.63,0.0,-0.96491,3e-05,5.21722]
[1777215307528,45.64,78165.17,0.0,-0.96489,3e-05,5.21927]
[1777215307868,45.64,78165.17,0.0,-0.96489,3e-05,5.21927]
[1777215308019,45.64,78165.17,0.0,-0.96489,3e-05,5.21927]
[1777215308184,45.64,78165.69,0.0,-0.96488,3e-05,5.22126]
[1777215314157,45.64,78165.94,0.0,-0.96486,3e-05,5.22348]
[1777215314271,45.64,78165.94,0.0,-0.96486,3e-05,5.22348]
[1777215317954,45.65,78165.34,0.0,-0.96485,3e-05,5.22379]
[1777215318020,45.65,78165.34,0.0,-0.96485,3e-05,5.22379]
[1777215318357,45.65,78165.39,0.0,-0.96485,3e-05,5.22432]
[1777215322903,45.65,78164.16,0.0,-0.96487,3e-05,5.22142]
[1777215323027,45.65,78164.16,0.0,-0.96487,3e-05,5.22142]
[1777215328325,45.65,78161.74,0.0,-0.96493,3e-05,5.21379]
[1777215329792,45.65,78161.58,0.0,-0.96494,3e-05,5.21287]
[1777215330020,45.65,78161.58,0.0,-0.96494,3e-05,5.21287]
[1777215330525,45.65,78162.08,0.0,-0.96493,3e-05,5.21465]
[1777215330773,45.65,78162.08,0.0,-0.96493,3e-05,5.21465]
[1777215331346,45.65,78161.7,0.0,-0.96496,3e-05,5.21012]
[1777215334366,45.65,78158.23,0.0,-0.96506,3e-05,5.198]
[1777215339401,45.64,78157.42,0.0,-0.96509,3e-05,5.19411]
[1777215342423,45.64,78152.47,0.0,-0.96522,3e-05,5.17747]
[1777215343032,45.64,78152.47,0.0,-0.96522,3e-05,5.17747]
[1777215343273,45.64,78152.47,0.0,-0.96522,3e-05,5.17747]
[1777215349471,45.63,78150.81,0.0,-0.96528,2e-05,5.16983]
[1777215349561,45.63,78150.81,0.0,-0.96528,2e-05,5.16983]
[1777215349771,45.63,78150.81,0.0,-0.96528,2e-05,5.16983]
[1777215350479,45.63,78147.19,0.0,-0.96537,2e-05,5.15855]
[1777215351420,45.63,78147.19,0.0,-0.96537,2e-05,5.15855]
[1777215351522,45.63,78147.19,0.0,-0.96537,2e-05,5.15855]
[1777215351486,45.63,78145.34,0.0,-0.96543,2e-05,5.1521]
[1777215356154,45.63,78143.05,0.0,-0.96549,2e-05,5.1437]
[1777215356269,45.63,78143.05,0.0,-0.96549,2e-05,5.1437]
[1777215359665,45.62,78141.27,0.0,-0.96555,2e-05,5.13692]
[1777215359770,45.62,78141.27,0.0,-0.96555,2e-05,5.13692]
[1777215360549,45.62,78138.93,0.0,-0.96561,2e-05,5.12935]
[1777215361809,45.62,78138.93,0.0,-0.96561,2e-05,5.12935]
[1777215362020,45.62,78138.93,0.0,-0.96561,2e-05,5.12935]
[1777215365824,45.62,78135.43,0.0,-0.9657,2e-05,5.11732]
[1777215366019,45.62,78135.43,0.0,-0.9657,2e-05,5.11732]
[1777215366120,45.62,78129.6,0.0,-0.96585,2e-05,5.099]
[1777215367723,45.62,78130.19,0.0,-0.96584,2e-05,5.10058]
[1777215367768,45.62,78130.19,0.0,-0.96584,2e-05,5.10058]
[1777215368049,45.62,78130.19,0.0,-0.96584,2e-05,5.10058]
[1777215368270,45.62,78130.19,0.0,-0.96584,2e-05,5.10058]
[1777215368368,45.62,78135.28,0.0,-0.96571,2e-05,5.11644]
[1777215368605,45.62,78139.2,0.0,-0.96561,2e-05,5.1286]
[1777215372633,45.62,78140.53,0.0,-0.96557,2e-05,5.13404]
[1777215377668,45.63,78138.74,0.0,-0.9656,2e-05,5.13004]
[1777215383088,45.63,78138.4,0.0,-0.9656,2e-05,5.13019]
[1777215383269,45.63,78138.4,0.0,-0.9656,2e-05,5.13019]
[1777215388745,45.63,78134.52,0.0,-0.96571,2e-05,5.11703]
[1777215393022,45.62,78134.7,0.0,-0.96573,2e-05,5.11369]
[1777215393272,45.62,78134.7,0.0,-0.96573,2e-05,5.11369]
[1777215394974,45.62,78136.25,0.0,-0.96569,2e-05,5.11781]
[1777215395021,45.62,78136.25,0.0,-0.96569,2e-05,5.11781]
[1777215395121,45.62,78135.48,0.0,-0.96572,2e-05,5.11507]
[1777215402422,45.62,78136.2,0.0,-0.96571,2e-05,5.1159]
[1777215402520,45.62,78136.2,0.0,-0.96571,2e-05,5.1159]
[1777215403851,45.61,78141.4,0.0,-0.9656,2e-05,5.13024]
[1777215404724,45.61,78141.4,0.0,-0.9656,2e-05,5.13024]
[1777215404773,45.61,78141.4,0.0,-0.9656,2e-05,5.13024]
[1777215405401,45.61,78141.4,0.0,-0.9656,2e-05,5.13024]
[1777215405528,45.61,78141.4,0.0,-0.9656,2e-05,5.13024]
[1777215405488,45.61,78143.32,0.0,-0.96555,2e-05,5.13542]
[1777215406026,45.61,78150.14,0.0,-0.96539,2e-05,5.15664]
[1777215409574,45.61,78149.68,0.0,-0.9654,2e-05,5.15499]
[1777215409776,45.61,78148.6,0.0,-0.96542,2e-05,5.15184]
[1777215409894,45.61,78148.67,0.0,-0.96542,2e-05,5.15229]
[1777215415938,45.61,78149.77,0.0,-0.9654,2e-05,5.15451]
[1777215416945,45.61,78142.12,0.0,-0.9656,2e-05,5.13032]
[1777215418242,45.61,78136.3,0.0,-0.96574,2e-05,5.11209]
[1777215419958,45.61,78134.96,0.0,-0.96578,2e-05,5.10779]
[1777215419974,45.61,78126.55,0.0,-0.96598,2e-05,5.08166]
[1777215420980,45.61,78113.65,0.0,-0.9663,2e-05,5.04187]
[1777215421987,45.61,78111.31,0.0,-0.96636,2e-05,5.03466]
[1777215423932,45.61,78111.85,0.0,-0.96635,2e-05,5.0363]
[1777215432058,45.61,78108.2,0.0,-0.96643,2e-05,5.025]
[1777215436196,45.61,78105.02,0.0,-0.96651,2e-05,5.01529]
[1777215436271,45.61,78105.02,0.0,-0.96651,2e-05,5.01529]
[1777215436373,45.61,78106.17,0.0,-0.96648,2e-05,5.01884]
[1777215437118,45.61,78106.17,0.0,-0.96648,2e-05,5.01884]
[1777215437270,45.61,78106.17,0.0,-0.96648,2e-05,5.01884]
[1777215444142,45.61,78107.58,0.0,-0.96645,2e-05,5.02328]
[1777215446765,45.61,78106.49,0.0,-0.96647,2e-05,5.01999]
[1777215447027,45.61,78106.49,0.0,-0.96647,2e-05,5.01999]
[1777215447395,45.61,78106.49,0.0,-0.96647,2e-05,5.01999]
[1777215447520,45.61,78106.49,0.0,-0.96647,2e-05,5.01999]
[1777215447621,45.61,78106.49,0.0,-0.96647,2e-05,5.02005]
[1777215453205,45.61,78106.1,0.0,-0.9665,2e-05,5.01616]
[1777215455348,45.61,78107.18,0.0,-0.96647,2e-05,5.0195]
[1777215455523,45.61,78107.18,0.0,-0.96647,2e-05,5.0195]
[1777215455573,45.61,78108.07,0.0,-0.96645,2e-05,5.0223]
[1777215456741,45.61,78111.18,0.0,-0.96638,2e-05,5.03183]
[1777215456769,45.61,78111.18,0.0,-0.96638,2e-05,5.03183]
[1777215462268,45.61,78115.23,0.0,-0.96628,2e-05,5.04434]
[1777215467302,45.61,78114.88,0.0,-0.96629,2e-05,5.04304]
[1777215467916,45.61,78114.88,0.0,-0.96629,2e-05,5.04304]
[1777215468020,45.61,78114.88,0.0,-0.96629,2e-05,5.04304]
[1777215468309,45.61,78114.21,0.0,-0.9663,2e-05,5.04079]
[1777215468765,45.61,78114.21,0.0,-0.9663,2e-05,5.04079]
[1777215469020,45.61,78114.21,0.0,-0.9663,2e-05,5.04079]
[1777215474448,45.6,78114.14,0.0,-0.96631,2e-05,5.03978]
[1777215474520,45.6,78114.14,0.0,-0.96631,2e-05,5.03978]
[1777215474550,45.6,78114.56,0.0,-0.96631,2e-05,5.04045]
[1777215475081,45.6,78114.56,0.0,-0.96631,2e-05,5.04045]
[1777215475278,45.6,78114.56,0.0,-0.96631,2e-05,5.04045]
[1777215480393,45.6,78115.62,0.0,-0.96629,2e-05,5.04247]
[1777215485429,45.6,78115.28,0.0,-0.96631,2e-05,5.04035]
[1777215486241,45.6,78115.28,0.0,-0.96631,2e-05,5.04035]
[1777215486270,45.6,78115.28,0.0,-0.96631,2e-05,5.04035]
[1777215486435,45.6,78115.34,0.0,-0.96631,2e-05,5.04033]
[1777215486803,45.6,78115.34,0.0,-0.96631,2e-05,5.04033]
[1777215487020,45.6,78115.34,0.0,-0.96631,2e-05,5.04033]
[1777215497513,45.59,78115.2,0.0,-0.96633,2e-05,5.03755]
[1777215503555,45.59,78114.69,0.0,-0.96635,2e-05,5.03471]
[1777215507036,45.58,78115.69,0.0,-0.96634,2e-05,5.03713]
[1777215507276,45.58,78115.69,0.0,-0.96634,2e-05,5.03713]
[1777215508046,45.58,78115.69,0.0,-0.96634,2e-05,5.03713]
[1777215508268,45.58,78115.69,0.0,-0.96634,2e-05,5.03713]
[1777215508303,45.58,78115.69,0.0,-0.96634,2e-05,5.03691]
[1777215512274,45.58,78115.69,0.0,-0.96634,2e-05,5.03691]
[1777215512619,45.58,78107.06,0.0,-0.96657,2e-05,5.00655]
[1777215513626,45.58,78103.67,0.0,-0.96666,2e-05,4.99603]
[1777215514633,45.58,78100.34,0.0,-0.96674,2e-05,4.98572]
[1777215516157,45.58,78100.1,0.0,-0.96675,2e-05,4.98485]
[1777215521682,45.58,78102.27,0.0,-0.9667,2e-05,4.99062]
[1777215523696,45.58,78097.96,0.0,-0.96681,2e-05,4.97718]
[1777215525858,45.58,78097.52,0.0,-0.96682,2e-05,4.97557]
[1777215526717,45.58,78097.55,0.0,-0.96682,2e-05,4.97553]
[1777215527072,45.58,78097.55,0.0,-0.96682,2e-05,4.97553]
[1777215527752,45.58,78097.55,0.0,-0.96682,2e-05,4.97553]
[1777215533766,45.57,78098.3,0.0,-0.96681,2e-05,4.97693]
[1777215534854,45.57,78098.3,0.0,-0.96681,2e-05,4.97693]
[1777215535023,45.57,78098.3,0.0,-0.96681,2e-05,4.97693]
[1777215535733,45.57,78098.3,0.0,-0.96681,2e-05,4.97693]
[1777215535124,45.57,78098.39,0.0,-0.96681,2e-05,4.97708]
[1777215535770,45.57,78098.39,0.0,-0.96681,2e-05,4.97708]
[1777215537426,45.57,78098.78,0.0,-0.9668,2e-05,4.97814]
[1777215537905,45.57,78107.41,0.0,-0.96659,2e-05,5.00433]
[1777215538805,45.57,78114.16,0.0,-0.96643,2e-05,5.02486]
[1777215539812,45.57,78114.77,0.0,-0.96642,2e-05,5.02634]
[1777215541249,45.57,78114.77,0.0,-0.96642,2e-05,5.02634]
[1777215546861,45.57,78113.85,0.0,-0.96645,2e-05,5.02206]
[1777215550890,45.56,78110.38,0.0,-0.96654,2e-05,5.01061]
[1777215553984,45.56,78109.29,0.0,-0.96657,2e-05,5.00691]
[1777215554026,45.56,78109.29,0.0,-0.96657,2e-05,5.00691]
[1777215554085,45.56,78109.18,0.0,-0.96658,2e-05,5.00639]
[1777215555214,45.56,78109.18,0.0,-0.96658,2e-05,5.00639]
[1777215555275,45.56,78109.18,0.0,-0.96658,2e-05,5.00639]
[1777215560776,45.56,78109.09,0.0,-0.96659,2e-05,5.00502]
[1777215561023,45.56,78109.09,0.0,-0.96659,2e-05,5.00502]
[1777215561123,45.56,78107.92,0.0,-0.96662,2e-05,5.00126]
[1777215561839,45.56,78107.92,0.0,-0.96662,2e-05,5.00126]
[1777215562019,45.56,78107.92,0.0,-0.96662,2e-05,5.00126]
[1777215568010,45.56,78107.61,0.0,-0.96663,2e-05,4.99907]
[1777215570762,45.56,78107.91,0.0,-0.96663,2e-05,4.9998]
[1777215570772,45.56,78107.91,0.0,-0.96663,2e-05,4.9998]
[1777215571758,45.56,78108.32,0.0,-0.96662,2e-05,5.00088]
[1777215571031,45.55,78107.84,0.0,-0.96665,2e-05,4.99639]
[1777215576065,45.55,78109.48,0.0,-0.96662,2e-05,5.00049]
[1777215577117,45.55,78109.48,0.0,-0.96662,2e-05,5.00049]
[1777215577268,45.55,78109.48,0.0,-0.96662,2e-05,5.00049]
[1777215577501,45.55,78109.48,0.0,-0.96662,2e-05,5.00049]
[1777215577518,45.55,78109.48,0.0,-0.96662,2e-05,5.00049]
[1777215577543,45.55,78108.69,0.0,-0.96664,2e-05,4.99789]
[1777215585129,45.55,78108.94,0.0,-0.96665,2e-05,4.99722]
[1777215590167,45.55,78108.91,0.0,-0.96665,2e-05,4.99623]
[1777215591739,45.55,78108.91,0.0,-0.96665,2e-05,4.99623]
[1777215591772,45.55,78108.91,0.0,-0.96665,2e-05,4.99623]
[1777215592699,45.55,78108.66,0.0,-0.96666,2e-05,4.99529]
[1777215592770,45.55,78108.66,0.0,-0.96666,2e-05,4.99529]
[1777215592750,45.54,78108.66,0.0,-0.96666,2e-05,4.99493]
[1777215600240,45.54,78108.29,0.0,-0.96668,2e-05,4.99258]
[1777215602254,45.54,78118.27,0.0,-0.96644,2e-05,5.02274]
[1777215602865,45.54,78118.27,0.0,-0.96644,2e-05,5.02274]
[1777215603026,45.54,78118.27,0.0,-0.96644,2e-05,5.02274]
[1777215603260,45.54,78126.35,0.0,-0.96624,2e-05,5.04796]
[1777215604398,45.54,78126.35,0.0,-0.96624,2e-05,5.04796]
[1777215604520,45.54,78126.35,0.0,-0.96624,2e-05,5.04796]
[1777215604556,45.54,78126.79,0.0,-0.96623,2e-05,5.04905]
[1777215608614,45.54,78127.1,0.0,-0.96623,2e-05,5.04984]
[1777215608772,45.54,78127.1,0.0,-0.96623,2e-05,5.04984]
[1777215608768,45.54,78129.09,0.0,-0.96618,2e-05,5.05544]
[1777215609303,45.54,78133.71,0.0,-0.96607,2e-05,5.06968]
[1777215610311,45.54,78136.76,0.0,-0.96599,2e-05,5.07944]
[1777215611317,45.54,78133.57,0.0,-0.96607,2e-05,5.06992]
[1777215611961,45.54,78133.57,0.0,-0.96607,2e-05,5.06992]
[1777215612021,45.54,78133.57,0.0,-0.96607,2e-05,5.06992]
[1777215614998,45.54,78131.7,0.0,-0.96611,2e-05,5.06457]
[1777215615019,45.54,78131.7,0.0,-0.96611,2e-05,5.06457]
[1777215615817,45.54,78131.7,0.0,-0.96611,2e-05,5.06457]
[1777215615345,45.54,78130.54,0.0,-0.96614,2e-05,5.06071]
[1777215616021,45.54,78130.54,0.0,-0.96614,2e-05,5.06071]
[1777215621387,45.54,78127.59,0.0,-0.96623,2e-05,5.05]
[1777215625033,45.53,78127.78,0.0,-0.96623,2e-05,5.04975]
[1777215625277,45.53,78127.78,0.0,-0.96623,2e-05,5.04975]
[1777215625415,45.53,78128.85,0.0,-0.9662,2e-05,5.05276]
[1777215626093,45.53,78128.85,0.0,-0.9662,2e-05,5.05276]
[1777215626270,45.53,78128.85,0.0,-0.9662,2e-05,5.05276]
[1777215631457,45.53,78128.1,0.0,-0.96626,2e-05,5.04585]
[1777215632361,45.53,78128.1,0.0,-0.96626,2e-05,5.04585]
[1777215632522,45.53,78128.1,0.0,-0.96626,2e-05,5.04585]
[1777215632602,45.53,78127.8,0.0,-0.96626,2e-05,5.04463]
[1777215633323,45.53,78127.8,0.0,-0.96626,2e-05,5.04463]
[1777215633519,45.53,78127.8,0.0,-0.96626,2e-05,5.04463]
[1777215639514,45.52,78128.29,0.0,-0.96627,2e-05,5.04409]
[1777215642669,45.52,78128.57,0.0,-0.96627,2e-05,5.04436]
[1777215642771,45.52,78128.57,0.0,-0.96627,2e-05,5.04436]
[1777215642771,45.52,78129.1,0.0,-0.96626,2e-05,5.04569]
[1777215643738,45.52,78129.1,0.0,-0.96626,2e-05,5.04569]
[1777215643771,45.52,78129.1,0.0,-0.96626,2e-05,5.04569]
[1777215650591,45.51,78130.31,0.0,-0.96625,2e-05,5.04699]
[1777215654085,45.51,78129.48,0.0,-0.96627,2e-05,5.0435]
[1777215654274,45.51,78129.48,0.0,-0.96627,2e-05,5.0435]
[1777215654619,45.51,78127.96,0.0,-0.96631,2e-05,5.03852]
[1777215655565,45.51,78127.96,0.0,-0.96631,2e-05,5.03852]
[1777215655771,45.51,78127.96,0.0,-0.96631,2e-05,5.03852]
[1777215662155,45.51,78126.36,0.0,-0.96637,2e-05,5.03186]
[1777215662269,45.51,78126.36,0.0,-0.96637,2e-05,5.03186]
[1777215662807,45.51,78126.36,0.0,-0.96637,2e-05,5.03186]
[1777215662816,45.5,78126.95,0.0,-0.96636,2e-05,5.03311]
[1777215663020,45.5,78126.95,0.0,-0.96636,2e-05,5.03311]
[1777215670261,45.5,78126.55,0.0,-0.96638,2e-05,5.03052]
[1777215670269,45.5,78126.55,0.0,-0.96638,2e-05,5.03052]
[1777215670731,45.5,78127.78,0.0,-0.96636,2e-05,5.03351]
[1777215671540,45.5,78127.78,0.0,-0.96636,2e-05,5.03351]
[1777215671770,45.5,78127.78,0.0,-0.96636,2e-05,5.03351]
[1777215677780,45.49,78126.94,0.0,-0.96639,2e-05,5.02916]
[1777215678055,45.49,78126.94,0.0,-0.96639,2e-05,5.02916]
[1777215678269,45.49,78126.94,0.0,-0.96639,2e-05,5.02916]
[1777215678787,45.49,78127.17,0.0,-0.96639,2e-05,5.02962]
[1777215679354,45.49,78127.17,0.0,-0.96639,2e-05,5.02962]
[1777215679521,45.49,78127.17,0.0,-0.96639,2e-05,5.02962]
[1777215683893,45.5,78126.96,0.0,-0.96638,2e-05,5.02988]
[1777215684020,45.5,78126.42,0.0,-0.96639,2e-05,5.02881]
[1777215684410,45.5,78126.42,0.0,-0.96639,2e-05,5.02881]
[1777215684525,45.5,78126.42,0.0,-0.96639,2e-05,5.02881]
[1777215684828,45.5,78126.68,0.0,-0.96638,2e-05,5.0302]
[1777215688150,45.5,78126.73,0.0,-0.96637,2e-05,5.03212]
[1777215688275,45.5,78126.73,0.0,-0.96637,2e-05,5.03212]
[1777215688656,45.5,78126.73,0.0,-0.96637,2e-05,5.03212]
[1777215688776,45.5,78126.73,0.0,-0.96637,2e-05,5.03212]
[1777215688858,45.51,78125.49,0.0,-0.96639,2e-05,5.0289]
[1777215695907,45.52,78125.53,0.0,-0.96637,2e-05,5.03036]
[1777215696323,45.52,78125.53,0.0,-0.96637,2e-05,5.03036]
[1777215696415,45.52,78125.53,0.0,-0.96637,2e-05,5.03036]
[1777215697618,45.52,78125.53,0.0,-0.96637,2e-05,5.03036]
[1777215697770,45.52,78125.53,0.0,-0.96637,2e-05,5.03036]
[1777215697830,45.52,78127.57,0.0,-0.96632,2e-05,5.03723]
[1777215701949,45.52,78124.72,0.0,-0.96637,2e-05,5.03106]
[1777215704749,45.52,78124.72,0.0,-0.96637,2e-05,5.03106]
[1777215704773,45.52,78124.72,0.0,-0.96637,2e-05,5.03106]
[1777215704851,45.53,78124.72,0.0,-0.96636,2e-05,5.03266]
[1777215706197,45.53,78125.9,0.0,-0.96633,2e-05,5.03629]
[1777215706269,45.53,78125.9,0.0,-0.96633,2e-05,5.03629]
[1777215711932,45.53,78124.21,0.0,-0.96636,2e-05,5.03168]
[1777215715551,45.53,78124.43,0.0,-0.96636,2e-05,5.03173]
[1777215715770,45.53,78124.43,0.0,-0.96636,2e-05,5.03173]
[1777215715870,45.53,78124.54,0.0,-0.96636,2e-05,5.03165]
[1777215716974,45.53,78124.24,0.0,-0.96637,2e-05,5.03073]
[1777215717020,45.53,78124.24,0.0,-0.96637,2e-05,5.03073]
[1777215721517,45.53,78123.02,0.0,-0.96641,2e-05,5.0262]
[1777215721773,45.53,78123.02,0.0,-0.96641,2e-05,5.0262]
[1777215721868,45.53,78123.02,0.0,-0.96641,2e-05,5.0262]
[1777215721831,45.53,78125.87,0.0,-0.96633,2e-05,5.03538]
[1777215722019,45.53,78125.87,0.0,-0.96633,2e-05,5.03538]
[1777215722122,45.53,78126.77,0.0,-0.96631,2e-05,5.03794]
[1777215724103,45.53,78129.8,0.0,-0.96624,2e-05,5.04745]
[1777215728999,45.53,78130.32,0.0,-0.96623,2e-05,5.0488]
[1777215729022,45.53,78130.32,0.0,-0.96623,2e-05,5.0488]
[1777215733531,45.53,78131.03,0.0,-0.96621,2e-05,5.05074]
[1777215733771,45.53,78131.03,0.0,-0.96621,2e-05,5.05074]
[1777215733873,45.53,78131.48,0.0,-0.9662,2e-05,5.05255]
[1777215734234,45.53,78131.48,0.0,-0.9662,2e-05,5.05255]
[1777215734268,45.53,78131.48,0.0,-0.9662,2e-05,5.05255]
[1777215738836,45.53,78131.59,0.0,-0.96618,2e-05,5.05457]
[1777215739023,45.53,78131.94,0.0,-0.96616,2e-05,5.05667]
[1777215740215,45.54,78128.99,0.0,-0.96623,2e-05,5.04819]
[1777215748271,45.55,78128.14,0.0,-0.96621,2e-05,5.05052]
[1777215753306,45.56,78128.68,0.0,-0.96619,2e-05,5.0524]
[1777215756953,45.56,78128.87,0.0,-0.96618,2e-05,5.05422]
[1777215757019,45.56,78129.26,0.0,-0.96616,2e-05,5.05603]
[1777215757271,45.56,78129.26,0.0,-0.96616,2e-05,5.05603]
[1777215757373,45.56,78129.26,0.0,-0.96616,2e-05,5.05664]
[1777215763376,45.57,78130.24,0.0,-0.9661,2e-05,5.06327]
[1777215766614,45.57,78130.2,0.0,-0.96611,2e-05,5.06308]
[1777215766769,45.57,78130.2,0.0,-0.96611,2e-05,5.06308]
[1777215772439,45.58,78125.87,0.0,-0.96619,2e-05,5.05294]
[1777215775798,45.58,78125.87,0.0,-0.96619,2e-05,5.05294]
[1777215776019,45.58,78125.45,0.0,-0.96619,2e-05,5.05294]
[1777215776908,45.58,78125.45,0.0,-0.96619,2e-05,5.05294]
[1777215777023,45.59,78125.11,0.0,-0.96619,2e-05,5.05232]
[1777215777474,45.59,78124.9,0.0,-0.96619,2e-05,5.0521]
[1777215782621,45.59,78122.17,0.0,-0.96624,2e-05,5.04542]
[1777215782772,45.59,78122.17,0.0,-0.96624,2e-05,5.04542]
[1777215782827,45.59,78118.4,0.0,-0.96633,2e-05,5.03428]
[1777215785530,45.59,78111.93,0.0,-0.96649,2e-05,5.01455]
[1777215786223,45.59,78111.93,0.0,-0.96649,2e-05,5.01455]
[1777215786268,45.59,78111.93,0.0,-0.96649,2e-05,5.01455]
[1777215787796,45.59,78110.68,0.0,-0.96652,2e-05,5.01058]
[1777215787829,45.59,78109.25,0.0,-0.96655,2e-05,5.00669]
[1777215788022,45.59,78109.25,0.0,-0.96655,2e-05,5.00669]
[1777215791819,45.6,78109.44,0.0,-0.96654,2e-05,5.00874]
[1777215792022,45.6,78109.23,0.0,-0.96654,2e-05,5.00859]
[1777215796606,45.61,78105.51,0.0,-0.96661,2e-05,4.99967]
[1777215798296,45.61,78105.33,0.0,-0.96661,2e-05,4.99961]
[1777215798521,45.61,78105.33,0.0,-0.96661,2e-05,4.99961]
[1777215798768,45.61,78105.33,0.0,-0.96661,2e-05,4.99961]
[1777215798869,45.61,78104.99,0.0,-0.96661,2e-05,4.99907]
[1777215805724,45.61,78103.56,0.0,-0.96663,2e-05,4.99717]
[1777215805772,45.61,78103.56,0.0,-0.96663,2e-05,4.99717]
[1777215811712,45.62,78103.26,0.0,-0.96664,2e-05,4.9954]
[1777215817753,45.62,78103.03,0.0,-0.96665,2e-05,4.99382]
[1777215821420,45.62,78102.13,0.0,-0.96667,2e-05,4.99065]
[1777215821521,45.62,78102.13,0.0,-0.96667,2e-05,4.99065]
[1777215823030,45.62,78103.0,0.0,-0.96665,2e-05,4.99317]
[1777215823271,45.62,78102.4,0.0,-0.96667,2e-05,4.9912]
[1777215823372,45.62,78102.4,0.0,-0.96667,2e-05,4.99106]
[1777215828831,45.62,78105.9,0.0,-0.96658,2e-05,5.0023]
[1777215829854,45.62,78105.9,0.0,-0.96658,2e-05,5.0023]
[1777215830019,45.62,78105.9,0.0,-0.96658,2e-05,5.0023]
[1777215838393,45.62,78108.97,0.0,-0.96651,2e-05,5.01149]
[1777215838520,45.62,78108.97,0.0,-0.96651,2e-05,5.01149]
[1777215840241,45.62,78108.01,0.0,-0.96653,2e-05,5.00839]
[1777215840276,45.62,78108.01,0.0,-0.96653,2e-05,5.00839]
[1777215840915,45.61,78107.84,0.0,-0.96654,2e-05,5.00752]
[1777215845950,45.61,78108.43,0.0,-0.96653,2e-05,5.00847]
[1777215850986,45.61,78108.31,0.0,-0.96654,2e-05,5.00723]
[1777215854325,45.61,78108.29,0.0,-0.96655,2e-05,5.00664]
[1777215854524,45.61,78108.29,0.0,-0.96655,2e-05,5.00664]
[1777215857563,45.61,78108.48,0.0,-0.96655,2e-05,5.00651]
[1777215857773,45.61,78108.48,0.0,-0.96655,2e-05,5.00651]
[1777215857830,45.61,78108.48,0.0,-0.96655,2e-05,5.00651]
[1777215858018,45.61,78108.48,0.0,-0.96655,2e-05,5.00651]
[1777215858035,45.61,78112.84,0.0,-0.96644,2e-05,5.02048]
[1777215863069,45.62,78114.06,0.0,-0.96639,2e-05,5.02688]
[1777215868105,45.62,78113.79,0.0,-0.96638,2e-05,5.02815]
[1777215875153,45.62,78113.78,0.0,-0.9664,2e-05,5.02502]
[1777215880188,45.62,78113.06,0.0,-0.96642,2e-05,5.02175]
[1777215885224,45.61,78113.08,0.0,-0.96643,2e-05,5.02077]
[1777215887570,45.61,78113.08,0.0,-0.96643,2e-05,5.02077]
[1777215887772,45.61,78113.08,0.0,-0.96643,2e-05,5.02077]
[1777215893280,45.61,78114.54,0.0,-0.96641,2e-05,5.02358]
[1777215900329,45.61,78114.94,0.0,-0.96641,2e-05,5.02335]
[1777215902408,45.61,78114.85,0.0,-0.96641,2e-05,5.02286]
[1777215902519,45.61,78114.85,0.0,-0.96641,2e-05,5.02286]
[1777215904893,45.61,78115.02,0.0,-0.96641,2e-05,5.02333]
[1777215905019,45.61,78115.02,0.0,-0.96641,2e-05,5.02333]
[1777215905121,45.61,78115.02,0.0,-0.96641,2e-05,5.02327]
[1777215910400,45.61,78115.0,0.0,-0.96639,2e-05,5.02623]
[1777215915435,45.61,78115.01,0.0,-0.96638,2e-05,5.02672]
[1777215920047,45.62,78114.98,0.0,-0.96637,2e-05,5.02782]
[1777215920269,45.62,78114.98,0.0,-0.96638,2e-05,5.02738]
[1777215924632,45.62,78114.98,0.0,-0.96638,2e-05,5.02694]
[1777215924768,45.62,78114.98,0.0,-0.96638,2e-05,5.02694]
[1777215924870,45.61,78115.72,0.0,-0.96637,2e-05,5.02855]
[1777215929305,45.61,78114.94,0.0,-0.96639,2e-05,5.02528]
[1777215929518,45.61,78114.94,0.0,-0.96639,2e-05,5.02528]
[1777215933526,45.61,78110.86,0.0,-0.96652,2e-05,5.00912]
[1777215933771,45.61,78110.86,0.0,-0.96652,2e-05,5.00912]
[1777215934026,45.61,78110.86,0.0,-0.96652,2e-05,5.00912]
[1777215934120,45.61,78109.69,0.0,-0.96655,2e-05,5.00517]
[1777215934269,45.61,78109.69,0.0,-0.96655,2e-05,5.00517]
[1777215937553,45.61,78105.3,0.0,-0.96666,2e-05,4.99144]
[1777215942625,45.62,78103.76,0.0,-0.96667,2e-05,4.99]
[1777215947660,45.63,78103.75,0.0,-0.96664,2e-05,4.99331]
[1777215950368,45.63,78103.96,0.0,-0.96663,2e-05,4.99462]
[1777215950524,45.63,78103.96,0.0,-0.96663,2e-05,4.99462]
[1777215950681,45.63,78102.7,0.0,-0.96666,2e-05,4.99174]
[1777215955716,45.64,78099.9,0.0,-0.9667,2e-05,4.9864]
[1777215960751,45.65,78099.73,0.0,-0.96667,2e-05,4.98931]
[1777215965798,45.66,78080.02,0.0,-0.96712,2e-05,4.93272]
[1777215966796,45.66,78065.98,0.0,-0.96746,2e-05,4.89038]
[1777215967803,45.66,78064.96,0.0,-0.96748,2e-05,4.88734]
[1777215968814,45.66,78064.96,0.0,-0.96748,2e-05,4.88734]
[1777215969020,45.66,78064.96,0.0,-0.96748,2e-05,4.88734]
[1777215974516,45.66,78061.6,0.0,-0.96756,2e-05,4.87744]
[1777215978881,45.66,78055.57,0.0,-0.9677,2e-05,4.85964]
[1777215979880,45.66,78055.57,0.0,-0.9677,2e-05,4.85964]
[1777215980020,45.66,78055.57,0.0,-0.9677,2e-05,4.85964]
[1777215980082,45.66,78054.85,0.0,-0.96772,2e-05,4.85755]
[1777215982909,45.66,78051.13,0.0,-0.9678,2e-05,4.84665]
[1777215987719,45.66,78051.0,0.0,-0.9678,2e-05,4.84659]
[1777215993986,45.66,78048.88,0.0,-0.96786,2e-05,4.83812]
[1777215996757,45.66,78047.18,0.0,-0.9679,2e-05,4.83324]
[1777215996772,45.66,78047.18,0.0,-0.9679,2e-05,4.83324]
[1777215997008,45.66,78045.73,0.0,-0.96794,2e-05,4.82902]
[1777216002042,45.66,78046.59,0.0,-0.96791,2e-05,4.83209]
[1777216005064,45.66,78051.81,0.0,-0.96779,2e-05,4.84794]
[1777216010099,45.66,78051.38,0.0,-0.96779,2e-05,4.84703]
[1777216017148,45.67,78051.43,0.0,-0.96779,2e-05,4.84771]
[1777216022183,45.67,78052.29,0.0,-0.96776,2e-05,4.85075]
[1777216027218,45.67,78052.81,0.0,-0.96775,2e-05,4.85267]
[1777216032253,45.67,78052.39,0.0,-0.96776,2e-05,4.85177]
[1777216037288,45.67,78053.34,0.0,-0.96773,2e-05,4.85495]
[1777216039302,45.67,78059.11,0.0,-0.96759,2e-05,4.8729]
[1777216040309,45.67,78064.79,0.0,-0.96745,2e-05,4.88996]
[1777216045344,45.67,78064.61,0.0,-0.96746,2e-05,4.8895]
[1777216049375,45.67,78070.95,0.0,-0.96731,2e-05,4.90866]
[1777216050622,45.67,78070.95,0.0,-0.96731,2e-05,4.90866]
[1777216051269,45.67,78070.95,0.0,-0.96731,2e-05,4.90866]
[1777216051196,45.67,78076.15,0.0,-0.9672,2e-05,4.92151]
[1777216054658,45.67,78078.87,0.0,-0.96714,2e-05,4.92966]
[1777216054769,45.67,78078.87,0.0,-0.96714,2e-05,4.92966]
[1777216054870,45.67,78080.77,0.0,-0.96709,2e-05,4.93537]
[1777216056044,45.67,78080.77,0.0,-0.96709,2e-05,4.93537]
[1777216056267,45.67,78080.77,0.0,-0.96709,2e-05,4.93537]
[1777216061459,45.67,78082.02,0.0,-0.96706,2e-05,4.93953]
[1777216066496,45.67,78082.31,0.0,-0.96705,2e-05,4.94024]
[1777216067665,45.67,78082.31,0.0,-0.96705,2e-05,4.94024]
[1777216067769,45.67,78082.31,0.0,-0.96705,2e-05,4.94024]
[1777216067837,45.67,78082.31,0.0,-0.96705,2e-05,4.94024]
[1777216068019,45.67,78082.31,0.0,-0.96705,2e-05,4.94024]
[1777216068121,45.67,78081.92,0.0,-0.96706,2e-05,4.93903]
[1777216073734,45.67,78080.62,0.0,-0.96709,2e-05,4.93496]
[1777216073780,45.67,78080.62,0.0,-0.96709,2e-05,4.93496]
[1777216073860,45.67,78080.62,0.0,-0.96709,2e-05,4.93496]
[1777216074019,45.67,78080.62,0.0,-0.96709,2e-05,4.93496]
[1777216074120,45.67,78079.98,0.0,-0.96711,2e-05,4.933]
[1777216078538,45.67,78079.12,0.0,-0.96713,2e-05,4.93034]
[1777216078744,45.67,78079.12,0.0,-0.96713,2e-05,4.93034]
[1777216078772,45.67,78079.12,0.0,-0.96713,2e-05,4.93034]
[1777216078873,45.67,78078.78,0.0,-0.96714,2e-05,4.9293]
[1777216084627,45.67,78077.94,0.0,-0.96716,2e-05,4.92673]
[1777216087274,45.67,78076.76,0.0,-0.96719,2e-05,4.92317]
[1777216087514,45.67,78077.06,0.0,-0.96718,2e-05,4.92408]
[1777216087519,45.67,78077.06,0.0,-0.96718,2e-05,4.92408]
[1777216087771,45.67,78077.06,0.0,-0.96718,2e-05,4.92408]
[1777216087873,45.67,78077.22,0.0,-0.96718,2e-05,4.92457]
[1777216093691,45.67,78077.41,0.0,-0.96717,2e-05,4.92518]
[1777216097202,45.67,78077.4,0.0,-0.96717,2e-05,4.92516]
[1777216097272,45.67,78077.4,0.0,-0.96717,2e-05,4.92516]
[1777216097298,45.67,78076.32,0.0,-0.9672,2e-05,4.92193]
[1777216097435,45.67,78076.32,0.0,-0.9672,2e-05,4.92193]
[1777216097519,45.67,78076.32,0.0,-0.9672,2e-05,4.92193]
[1777216098960,45.67,78076.12,0.0,-0.9672,2e-05,4.92133]
[1777216099739,45.67,78095.37,0.0,-0.96674,2e-05,4.97965]
[1777216100746,45.67,78115.65,0.0,-0.96625,2e-05,5.0415]
[1777216101753,45.67,78112.76,0.0,-0.96631,2e-05,5.03328]
[1777216102781,45.67,78112.76,0.0,-0.96631,2e-05,5.03328]
[1777216108802,45.69,78114.54,0.0,-0.96623,2e-05,5.04325]
[1777216111823,45.69,78120.01,0.0,-0.9661,2e-05,5.05904]
[1777216114962,45.69,78119.65,0.0,-0.9661,2e-05,5.05912]
[1777216115019,45.69,78119.65,0.0,-0.9661,2e-05,5.05912]
[1777216115333,45.69,78119.65,0.0,-0.9661,2e-05,5.05912]
[1777216115337,45.7,78123.42,0.0,-0.966,2e-05,5.07188]
[1777216115529,45.7,78123.42,0.0,-0.966,2e-05,5.07188]
[1777216120888,45.7,78123.29,0.0,-0.96598,2e-05,5.07433]
[1777216125923,45.71,78123.28,0.0,-0.96596,2e-05,5.07708]
[1777216130958,45.72,78123.03,0.0,-0.96594,2e-05,5.07908]
[1777216134008,45.72,78124.05,0.0,-0.96591,2e-05,5.08331]
[1777216134024,45.72,78124.05,0.0,-0.96591,2e-05,5.08331]
[1777216134286,45.72,78124.05,0.0,-0.96591,2e-05,5.08331]
[1777216134110,45.72,78124.05,0.0,-0.9659,2e-05,5.08385]
[1777216134522,45.72,78124.05,0.0,-0.9659,2e-05,5.08385]
[1777216141030,45.73,78123.24,0.0,-0.96589,2e-05,5.08513]
[1777216143196,45.73,78121.43,0.0,-0.96593,2e-05,5.08009]
[1777216143270,45.73,78121.43,0.0,-0.96593,2e-05,5.08009]
[1777216143306,45.73,78121.43,0.0,-0.96593,2e-05,5.08009]
[1777216143347,45.74,78121.61,0.0,-0.96592,2e-05,5.08172]
[1777216143522,45.74,78121.61,0.0,-0.96592,2e-05,5.08172]
[1777216149086,45.74,78122.26,0.0,-0.96588,2e-05,5.08641]
[1777216152774,45.75,78121.17,0.0,-0.96589,2e-05,5.08464]
[1777216152963,45.75,78121.17,0.0,-0.96589,2e-05,5.08464]
[1777216153020,45.75,78121.17,0.0,-0.96589,2e-05,5.08464]
[1777216153114,45.75,78120.96,0.0,-0.96589,2e-05,5.08453]
[1777216156135,45.75,78117.03,0.0,-0.96598,2e-05,5.07403]
[1777216157289,45.75,78117.03,0.0,-0.96598,2e-05,5.07403]
[1777216157358,45.75,78117.03,0.0,-0.96598,2e-05,5.07403]
[1777216157327,45.76,78116.05,0.0,-0.96599,2e-05,5.07211]
[1777216157521,45.76,78116.05,0.0,-0.96599,2e-05,5.07211]
[1777216162242,45.76,78116.99,0.0,-0.96596,2e-05,5.07663]
[1777216162272,45.76,78116.99,0.0,-0.96596,2e-05,5.07663]
[1777216162301,45.76,78116.99,0.0,-0.96596,2e-05,5.07663]
[1777216162292,45.76,78115.53,0.0,-0.96599,2e-05,5.07267]
[1777216162525,45.76,78115.53,0.0,-0.96599,2e-05,5.07267]
[1777216167035,45.77,78116.15,0.0,-0.96596,2e-05,5.07673]
[1777216167084,45.77,78116.15,0.0,-0.96596,2e-05,5.07673]
[1777216167270,45.77,78116.15,0.0,-0.96596,2e-05,5.07673]
[1777216167317,45.77,78116.88,0.0,-0.96593,2e-05,5.07951]
[1777216172193,45.78,78116.79,0.0,-0.96594,2e-05,5.07846]
[1777216172272,45.78,78116.79,0.0,-0.96594,2e-05,5.07846]
[1777216172378,45.78,78116.79,0.0,-0.96594,2e-05,5.07846]
[1777216172285,45.78,78116.28,0.0,-0.96594,2e-05,5.07742]
[1777216172521,45.78,78116.28,0.0,-0.96594,2e-05,5.07742]
[1777216176278,45.78,78108.13,0.0,-0.96613,2e-05,5.05449]
[1777216177195,45.78,78108.13,0.0,-0.96613,2e-05,5.05449]
[1777216177269,45.78,78108.13,0.0,-0.96613,2e-05,5.05449]
[1777216177338,45.78,78108.13,0.0,-0.96613,2e-05,5.05449]
[1777216177370,45.79,78107.21,0.0,-0.96614,2e-05,5.05276]
[1777216177521,45.79,78107.21,0.0,-0.96614,2e-05,5.05276]
[1777216188373,45.79,78107.97,0.0,-0.9661,2e-05,5.05734]
[1777216188380,45.8,78107.52,0.0,-0.96608,2e-05,5.05988]
[1777216188529,45.8,78107.52,0.0,-0.96608,2e-05,5.05988]
[1777216188773,45.8,78107.52,0.0,-0.96608,2e-05,5.05988]
[1777216194405,45.81,78109.17,0.0,-0.96601,2e-05,5.06831]
[1777216201454,45.82,78109.12,0.0,-0.96598,2e-05,5.07205]
[1777216205537,45.83,78107.62,0.0,-0.96601,2e-05,5.06911]
[1777216205699,45.83,78107.62,0.0,-0.96601,2e-05,5.06911]
[1777216205773,45.83,78107.62,0.0,-0.96601,2e-05,5.06911]
[1777216205874,45.83,78108.32,0.0,-0.96599,2e-05,5.07182]
[1777216212390,45.83,78108.39,0.0,-0.96596,2e-05,5.07483]
[1777216212520,45.84,78107.31,0.0,-0.96598,2e-05,5.07207]
[1777216212611,45.84,78107.31,0.0,-0.96598,2e-05,5.07207]
[1777216212775,45.84,78107.31,0.0,-0.96598,2e-05,5.07207]
[1777216212876,45.84,78108.46,0.0,-0.96595,2e-05,5.07617]
[1777216218573,45.85,78109.22,0.0,-0.9659,2e-05,5.08183]
[1777216220006,45.85,78109.22,0.0,-0.9659,2e-05,5.08183]
[1777216220020,45.85,78109.22,0.0,-0.9659,2e-05,5.08183]
[1777216220170,45.85,78109.22,0.0,-0.9659,2e-05,5.08183]
[1777216220270,45.85,78109.22,0.0,-0.9659,2e-05,5.08183]
[1777216220329,45.85,78109.81,0.0,-0.96589,2e-05,5.08419]
[1777216225453,45.85,78110.86,0.0,-0.96584,2e-05,5.08958]
[1777216225523,45.85,78112.4,0.0,-0.9658,2e-05,5.09486]
[1777216225776,45.85,78112.4,0.0,-0.9658,2e-05,5.09486]
[1777216225878,45.86,78113.29,0.0,-0.96577,2e-05,5.09813]
[1777216232671,45.87,78112.97,0.0,-0.96577,2e-05,5.09795]
[1777216234685,45.87,78116.41,0.0,-0.96568,2e-05,5.1096]
[1777216235750,45.87,78116.41,0.0,-0.96568,2e-05,5.1096]
[1777216235769,45.87,78116.41,0.0,-0.96568,2e-05,5.1096]
[1777216235915,45.87,78116.41,0.0,-0.96568,2e-05,5.1096]
[1777216236018,45.87,78116.41,0.0,-0.96568,2e-05,5.1096]
[1777216236120,45.87,78116.43,0.0,-0.96567,2e-05,5.11018]
[1777216241738,45.88,78117.13,0.0,-0.96563,2e-05,5.1154]
[1777216246772,45.89,78115.97,0.0,-0.96564,2e-05,5.11438]
[1777216252815,45.89,78115.69,0.0,-0.96562,2e-05,5.1166]
[1777216255139,45.89,78115.19,0.0,-0.96563,2e-05,5.11557]
[1777216255268,45.89,78115.19,0.0,-0.96563,2e-05,5.11557]
[1777216255284,45.89,78115.19,0.0,-0.96563,2e-05,5.11557]
[1777216255370,45.9,78115.19,0.0,-0.96562,2e-05,5.11608]
[1777216255521,45.9,78115.19,0.0,-0.96562,2e-05,5.11608]
[1777216260871,45.9,78113.25,0.0,-0.96565,2e-05,5.11316]
[1777216261973,45.9,78113.25,0.0,-0.96565,2e-05,5.11316]
[1777216262018,45.9,78113.25,0.0,-0.96565,2e-05,5.11316]
[1777216262224,45.9,78113.25,0.0,-0.96565,2e-05,5.11316]
[1777216262269,45.9,78113.25,0.0,-0.96565,2e-05,5.11316]
[1777216262325,45.91,78113.79,0.0,-0.96563,2e-05,5.11516]
[1777216268927,45.91,78112.36,0.0,-0.96565,2e-05,5.11307]
[1777216274269,45.91,78111.82,0.0,-0.96565,2e-05,5.11208]
[1777216274470,45.91,78111.82,0.0,-0.96565,2e-05,5.11208]
[1777216274367,45.91,78112.86,0.0,-0.96563,2e-05,5.11561]
[1777216274521,45.91,78112.86,0.0,-0.96563,2e-05,5.11561]
[1777216282019,45.92,78113.64,0.0,-0.96559,2e-05,5.12056]
[1777216288112,45.92,78115.31,0.0,-0.96555,2e-05,5.12505]
[1777216289946,45.92,78117.55,0.0,-0.9655,2e-05,5.13164]
[1777216290019,45.92,78117.55,0.0,-0.9655,2e-05,5.13164]
[1777216290089,45.92,78117.55,0.0,-0.9655,2e-05,5.13164]
[1777216290275,45.92,78117.55,0.0,-0.9655,2e-05,5.13164]
[1777216290376,45.92,78119.81,0.0,-0.96544,2e-05,5.13829]
[1777216299229,45.92,78119.06,0.0,-0.96546,2e-05,5.13545]
[1777216299271,45.92,78119.06,0.0,-0.96546,2e-05,5.13545]
[1777216299387,45.92,78119.06,0.0,-0.96546,2e-05,5.13545]
[1777216299519,45.92,78119.06,0.0,-0.96546,2e-05,5.13545]
[1777216299430,45.93,78119.38,0.0,-0.96544,2e-05,5.13835]
[1777216306238,45.94,78118.81,0.0,-0.96542,2e-05,5.13991]
[1777216308252,45.94,78114.69,0.0,-0.96552,2e-05,5.12814]
[1777216308896,45.94,78114.69,0.0,-0.96552,2e-05,5.12814]
[1777216309018,45.94,78114.69,0.0,-0.96552,2e-05,5.12814]
[1777216309123,45.94,78114.69,0.0,-0.96552,2e-05,5.12814]
[1777216309270,45.94,78114.69,0.0,-0.96552,2e-05,5.12814]
[1777216309372,45.94,78115.26,0.0,-0.9655,2e-05,5.13039]
[1777216314649,45.95,78114.49,0.0,-0.9655,2e-05,5.13045]
[1777216314770,45.95,78114.49,0.0,-0.9655,2e-05,5.13045]
[1777216315065,45.95,78114.49,0.0,-0.9655,2e-05,5.13045]
[1777216315269,45.95,78114.49,0.0,-0.9655,2e-05,5.13045]
[1777216315301,45.95,78115.22,0.0,-0.96548,2e-05,5.13319]
[1777216320336,45.96,78115.27,0.0,-0.96546,2e-05,5.13577]
[1777216324809,45.96,78116.3,0.0,-0.96541,2e-05,5.14087]
[1777216324980,45.96,78116.3,0.0,-0.96541,2e-05,5.14087]
[1777216325028,45.96,78116.3,0.0,-0.96541,2e-05,5.14087]
[1777216325371,45.96,78116.23,0.0,-0.96541,2e-05,5.14113]
[1777216329063,45.97,78114.53,0.0,-0.96544,2e-05,5.1373]
[1777216329186,45.97,78114.53,0.0,-0.96544,2e-05,5.1373]
[1777216329274,45.97,78114.53,0.0,-0.96544,2e-05,5.1373]
[1777216329399,45.97,78113.7,0.0,-0.96546,2e-05,5.13522]
[1777216334433,45.97,78115.17,0.0,-0.9654,2e-05,5.14215]
[1777216340476,45.98,78113.68,0.0,-0.96542,2e-05,5.14037]
[1777216340859,45.98,78113.68,0.0,-0.96542,2e-05,5.14037]
[1777216341018,45.98,78113.68,0.0,-0.96542,2e-05,5.14037]
[1777216341048,45.98,78113.68,0.0,-0.96542,2e-05,5.14037]
[1777216341275,45.98,78113.68,0.0,-0.96542,2e-05,5.14037]
[1777216341483,45.98,78114.06,0.0,-0.9654,2e-05,5.14201]
[1777216349539,45.99,78115.16,0.0,-0.96534,2e-05,5.1495]
[1777216351098,45.99,78112.91,0.0,-0.9654,2e-05,5.14298]
[1777216351268,45.99,78112.91,0.0,-0.9654,2e-05,5.14298]
[1777216351314,45.99,78112.91,0.0,-0.9654,2e-05,5.14298]
[1777216351520,45.99,78112.91,0.0,-0.9654,2e-05,5.14298]
[1777216351553,45.99,78110.25,0.0,-0.96548,2e-05,5.13233]
[1777216354965,46.0,78108.63,0.0,-0.9655,2e-05,5.12871]
[1777216355020,46.0,78108.63,0.0,-0.9655,2e-05,5.12871]
[1777216355142,46.0,78108.63,0.0,-0.9655,2e-05,5.12871]
[1777216355281,46.0,78108.63,0.0,-0.9655,2e-05,5.12871]
[1777216355581,46.0,78105.61,0.0,-0.96558,2e-05,5.11987]
[1777216357595,46.0,78102.61,0.0,-0.96564,2e-05,5.11161]
[1777216362630,46.01,78104.17,0.0,-0.96558,2e-05,5.11882]
[1777216368271,46.01,78104.14,0.0,-0.96557,2e-05,5.12014]
[1777216374714,46.02,78103.81,0.0,-0.96555,2e-05,5.12328]
[1777216377027,46.02,78105.14,0.0,-0.96551,2e-05,5.12783]
[1777216377268,46.02,78105.14,0.0,-0.96551,2e-05,5.12783]
[1777216377395,46.02,78105.14,0.0,-0.96551,2e-05,5.12783]
[1777216377518,46.02,78105.14,0.0,-0.96551,2e-05,5.12783]
[1777216377488,46.03,78107.17,0.0,-0.96546,2e-05,5.13454]
[1777216377734,46.03,78110.55,0.0,-0.96537,2e-05,5.14541]
[1777216383777,46.03,78112.99,0.0,-0.96529,2e-05,5.15547]
[1777216384733,46.03,78112.99,0.0,-0.96529,2e-05,5.15547]
[1777216384771,46.03,78112.99,0.0,-0.96529,2e-05,5.15547]
[1777216385097,46.03,78112.99,0.0,-0.96529,2e-05,5.15547]
[1777216385270,46.03,78112.99,0.0,-0.96529,2e-05,5.15547]
[1777216385320,46.03,78113.38,0.0,-0.96528,2e-05,5.15708]
[1777216386769,46.04,78113.47,0.0,-0.96527,2e-05,5.15775]
[1777216386871,46.04,78113.47,0.0,-0.96527,2e-05,5.15815]
[1777216392554,46.04,78113.47,0.0,-0.96527,2e-05,5.15815]
[1777216392770,46.04,78111.91,0.0,-0.96529,2e-05,5.15531]
[1777216392883,46.04,78111.91,0.0,-0.96529,2e-05,5.15531]
[1777216393019,46.04,78111.91,0.0,-0.96529,2e-05,5.15531]
[1777216393121,46.04,78113.26,0.0,-0.96525,2e-05,5.15989]
[1777216398882,46.05,78113.13,0.0,-0.96524,2e-05,5.16184]
[1777216402255,46.05,78113.2,0.0,-0.96523,2e-05,5.16283]
[1777216402273,46.05,78113.2,0.0,-0.96523,2e-05,5.16283]
[1777216402354,46.05,78112.44,0.0,-0.96524,2e-05,5.16087]
[1777216402948,46.05,78112.44,0.0,-0.96524,2e-05,5.16087]
[1777216403019,46.05,78112.44,0.0,-0.96524,2e-05,5.16087]
[1777216408952,46.06,78114.02,0.0,-0.96518,2e-05,5.16841]
[1777216410038,46.06,78114.02,0.0,-0.96518,2e-05,5.16841]
[1777216410269,46.06,78114.02,0.0,-0.96518,2e-05,5.16841]
[1777216410331,46.06,78114.02,0.0,-0.96518,2e-05,5.16841]
[1777216410521,46.06,78114.02,0.0,-0.96518,2e-05,5.16841]
[1777216410623,46.06,78112.76,0.0,-0.96521,2e-05,5.16526]
[1777216416004,46.07,78112.19,0.0,-0.96522,2e-05,5.16248]
[1777216421038,46.07,78112.71,0.0,-0.9652,2e-05,5.16597]
[1777216427083,46.08,78112.54,0.0,-0.96518,2e-05,5.16765]
[1777216428051,46.08,78112.54,0.0,-0.96518,2e-05,5.16765]
[1777216428269,46.08,78112.54,0.0,-0.96518,2e-05,5.16765]
[1777216428623,46.08,78112.54,0.0,-0.96518,2e-05,5.16765]
[1777216428371,46.08,78112.15,0.0,-0.96519,2e-05,5.16681]
[1777216428776,46.08,78112.15,0.0,-0.96519,2e-05,5.16681]
[1777216434132,46.08,78112.77,0.0,-0.96516,2e-05,5.17093]
[1777216441184,46.09,78112.1,0.0,-0.96515,2e-05,5.17142]
[1777216442029,46.09,78112.1,0.0,-0.96515,2e-05,5.17142]
[1777216442272,46.09,78112.1,0.0,-0.96515,2e-05,5.17142]
[1777216442421,46.09,78112.1,0.0,-0.96515,2e-05,5.17142]
[1777216442520,46.09,78112.1,0.0,-0.96515,2e-05,5.17142]
[1777216442576,46.09,78110.92,0.0,-0.96518,2e-05,5.16813]
[1777216448152,46.1,78111.64,0.0,-0.96514,2e-05,5.17221]
[1777216448269,46.1,78111.64,0.0,-0.96514,2e-05,5.17221]
[1777216448709,46.1,78111.43,0.0,-0.96515,2e-05,5.17192]
[1777216448769,46.1,78111.43,0.0,-0.96515,2e-05,5.17192]
[1777216449240,46.1,78110.25,0.0,-0.96517,2e-05,5.16864]
[1777216454275,46.1,78111.26,0.0,-0.96513,2e-05,5.17361]
[1777216456406,46.1,78111.33,0.0,-0.96513,2e-05,5.17419]
[1777216456519,46.1,78111.33,0.0,-0.96513,2e-05,5.17419]
[1777216463338,46.11,78111.26,0.0,-0.96511,2e-05,5.17687]
[1777216467697,46.12,78110.36,0.0,-0.96512,2e-05,5.17552]
[1777216467777,46.12,78110.36,0.0,-0.96512,2e-05,5.17552]
[1777216468207,46.12,78110.36,0.0,-0.96512,2e-05,5.17552]
[1777216468271,46.12,78110.36,0.0,-0.96512,2e-05,5.17552]
[1777216468373,46.12,78109.99,0.0,-0.96512,2e-05,5.17473]
[1777216471393,46.12,78112.32,0.0,-0.96507,2e-05,5.18011]
[1777216476429,46.12,78112.69,0.0,-0.96505,2e-05,5.18301]
[1777216478262,46.13,78112.52,0.0,-0.96505,2e-05,5.18282]
[1777216478278,46.13,78112.52,0.0,-0.96505,2e-05,5.18282]
[1777216478443,46.13,78110.78,0.0,-0.96509,2e-05,5.17778]
[1777216478934,46.13,78110.78,0.0,-0.96509,2e-05,5.17778]
[1777216479020,46.13,78110.78,0.0,-0.96509,2e-05,5.17778]
[1777216479450,46.13,78108.3,0.0,-0.96515,2e-05,5.17046]
[1777216485516,46.13,78108.37,0.0,-0.96514,2e-05,5.17176]
[1777216486399,46.13,78108.62,0.0,-0.96513,2e-05,5.17361]
[1777216486523,46.13,78108.62,0.0,-0.96513,2e-05,5.17361]
[1777216488768,46.14,78106.98,0.0,-0.96516,2e-05,5.16961]
[1777216489521,46.14,78104.34,0.0,-0.96522,2e-05,5.1618]
[1777216490606,46.14,78104.34,0.0,-0.96522,2e-05,5.1618]
[1777216490612,46.14,78107.45,0.0,-0.96514,2e-05,5.17177]
[1777216490771,46.14,78107.45,0.0,-0.96514,2e-05,5.17177]
[1777216491534,46.14,78110.35,0.0,-0.96507,2e-05,5.18113]
[1777216496569,46.14,78108.84,0.0,-0.96509,2e-05,5.17819]
[1777216501702,46.15,78108.59,0.0,-0.96509,2e-05,5.17845]
[1777216502386,46.15,78108.52,0.0,-0.96508,2e-05,5.17927]
[1777216502520,46.15,78108.52,0.0,-0.96508,2e-05,5.17927]
[1777216502770,46.15,78108.81,0.0,-0.96507,2e-05,5.18016]
[1777216503618,46.15,78108.55,0.0,-0.96508,2e-05,5.1797]
[1777216508654,46.16,78108.52,0.0,-0.96506,2e-05,5.18165]
[1777216515702,46.16,78108.71,0.0,-0.96504,2e-05,5.18459]
[1777216519146,46.16,78109.38,0.0,-0.96501,2e-05,5.18766]
[1777216519269,46.16,78109.38,0.0,-0.96501,2e-05,5.18766]
[1777216524710,46.17,78109.17,0.0,-0.96501,2e-05,5.18833]
[1777216524770,46.17,78108.92,0.0,-0.96501,2e-05,5.18822]
[1777216525117,46.17,78108.92,0.0,-0.96501,2e-05,5.18822]
[1777216525270,46.17,78108.92,0.0,-0.96501,2e-05,5.18822]
[1777216525326,46.17,78108.82,0.0,-0.96501,2e-05,5.18791]
[1777216530806,46.17,78109.34,0.0,-0.96498,2e-05,5.19147]
[1777216535842,46.18,78109.79,0.0,-0.96497,2e-05,5.19156]
[1777216541883,46.18,78109.35,0.0,-0.96497,2e-05,5.19214]
[1777216546778,46.19,78109.71,0.0,-0.96495,2e-05,5.19454]
[1777216547021,46.19,78109.71,0.0,-0.96495,2e-05,5.19454]
[1777216551953,46.19,78113.4,0.0,-0.96484,3e-05,5.20788]
[1777216554090,46.19,78113.84,0.0,-0.96483,3e-05,5.20954]
[1777216554269,46.19,78113.84,0.0,-0.96483,3e-05,5.20954]
[1777216556771,46.19,78113.56,0.0,-0.96483,3e-05,5.20925]
[1777216557023,46.19,78113.56,0.0,-0.96483,3e-05,5.20925]
[1777216557048,46.2,78113.56,0.0,-0.96483,3e-05,5.20984]
[1777216563036,46.2,78114.03,0.0,-0.9648,3e-05,5.21306]
[1777216568071,46.2,78114.54,0.0,-0.96477,3e-05,5.21607]
[1777216582060,46.21,78114.63,0.0,-0.96476,3e-05,5.21746]
[1777216582273,46.21,78114.63,0.0,-0.96476,3e-05,5.21746]
[1777216584782,46.22,78114.89,0.0,-0.96473,3e-05,5.22101]
[1777216585195,46.22,78122.83,0.0,-0.96453,3e-05,5.24654]
[1777216586699,46.22,78122.83,0.0,-0.96453,3e-05,5.24654]
[1777216586769,46.22,78122.83,0.0,-0.96453,3e-05,5.24654]
[1777216586720,46.22,78127.67,0.0,-0.9644,3e-05,5.26188]
[1777216592244,46.22,78129.48,0.0,-0.96437,3e-05,5.26579]
[1777216597279,46.22,78129.75,0.0,-0.96435,3e-05,5.26763]
[1777216604328,46.23,78129.52,0.0,-0.96435,3e-05,5.26832]
[1777216610370,46.23,78129.82,0.0,-0.96433,3e-05,5.27047]
[1777216616412,46.23,78129.88,0.0,-0.96432,3e-05,5.27187]
[1777216626482,46.24,78129.79,0.0,-0.9643,3e-05,5.27361]
[1777216631519,46.24,78129.14,0.0,-0.96431,3e-05,5.27259]
[1777216636553,46.24,78128.98,0.0,-0.96431,3e-05,5.27311]
[1777216644611,46.25,78128.81,0.0,-0.9643,3e-05,5.27419]
[1777216649646,46.25,78124.83,0.0,-0.96439,3e-05,5.26279]
[1777216654681,46.25,78120.55,0.0,-0.96451,3e-05,5.2476]
[1777216660723,46.26,78120.71,0.0,-0.96449,3e-05,5.24951]
[1777216665758,46.26,78120.58,0.0,-0.96449,3e-05,5.25025]
[1777216670792,46.26,78119.98,0.0,-0.96449,3e-05,5.24948]
[1777216675828,46.27,78121.43,0.0,-0.96445,3e-05,5.2551]
[1777216678849,46.27,78125.78,0.0,-0.96433,3e-05,5.2693]
[1777216680862,46.27,78129.89,0.0,-0.96422,3e-05,5.28271]
[1777216682545,46.27,78129.83,0.0,-0.96422,3e-05,5.28269]
[1777216687914,46.27,78130.08,0.0,-0.96421,3e-05,5.28429]
[1777216688021,46.27,78130.09,0.0,-0.96421,3e-05,5.28449]
[1777216689926,46.27,78130.1,0.0,-0.9642,3e-05,5.28485]
[1777216695968,46.28,78130.84,0.0,-0.96418,3e-05,5.28818]
[1777216700526,46.28,78131.73,0.0,-0.96415,3e-05,5.29146]
[1777216702379,46.28,78132.1,0.0,-0.96414,3e-05,5.29295]
[1777216702519,46.28,78132.1,0.0,-0.96414,3e-05,5.29295]
[1777216702536,46.28,78132.47,0.0,-0.96413,3e-05,5.29427]
[1777216703017,46.28,78139.25,0.0,-0.96395,3e-05,5.31572]
[1777216704279,46.28,78139.25,0.0,-0.96395,3e-05,5.31572]
[1777216704519,46.28,78139.25,0.0,-0.96395,3e-05,5.31572]
[1777216710067,46.28,78141.14,0.0,-0.9639,3e-05,5.32251]
[1777216715102,46.28,78141.17,0.0,-0.96391,3e-05,5.32024]
[1777216720137,46.28,78142.03,0.0,-0.96389,3e-05,5.32351]
[1777216725173,46.29,78142.24,0.0,-0.96388,3e-05,5.32472]
[1777216728536,46.29,78142.72,0.0,-0.96386,3e-05,5.32645]
[1777216728764,46.29,78142.72,0.0,-0.96386,3e-05,5.32645]
[1777216728769,46.29,78142.72,0.0,-0.96386,3e-05,5.32645]
[1777216728794,46.29,78142.3,0.0,-0.96387,3e-05,5.32523]
[1777216729018,46.29,78142.3,0.0,-0.96387,3e-05,5.32523]
[1777216735243,46.29,78142.26,0.0,-0.96387,3e-05,5.32586]
[1777216742292,46.29,78142.41,0.0,-0.96386,3e-05,5.32707]
[1777216745128,46.29,78139.88,0.0,-0.96392,3e-05,5.31932]
[1777216745269,46.29,78139.88,0.0,-0.96392,3e-05,5.31932]
[1777216746320,46.29,78135.36,0.0,-0.96403,3e-05,5.30536]
[1777216752411,46.29,78133.98,0.0,-0.96406,3e-05,5.30161]
[1777216752525,46.29,78133.98,0.0,-0.96406,3e-05,5.30161]
[1777216752732,46.29,78133.98,0.0,-0.96406,3e-05,5.30161]
[1777216752769,46.29,78133.98,0.0,-0.96406,3e-05,5.30161]
[1777216752870,46.29,78133.07,0.0,-0.96408,3e-05,5.29903]
[1777216758404,46.3,78134.4,0.0,-0.96404,3e-05,5.30402]
[1777216763439,46.3,78134.4,0.0,-0.96404,3e-05,5.30465]
[1777216766784,46.3,78133.72,0.0,-0.96405,3e-05,5.30276]
[1777216767020,46.3,78133.68,0.0,-0.96405,3e-05,5.30276]
[1777216772502,46.3,78131.69,0.0,-0.96412,3e-05,5.29436]
[1777216774276,46.3,78130.67,0.0,-0.96414,3e-05,5.2913]
[1777216774519,46.3,78130.67,0.0,-0.96414,3e-05,5.2913]
[1777216775114,46.3,78129.72,0.0,-0.96416,3e-05,5.28847]
[1777216775268,46.3,78129.72,0.0,-0.96416,3e-05,5.28847]
[1777216775523,46.3,78130.37,0.0,-0.96415,3e-05,5.29065]
[1777216780558,46.3,78130.08,0.0,-0.96415,3e-05,5.28986]
[1777216785187,46.3,78131.28,0.0,-0.96414,3e-05,5.29168]
[1777216785270,46.3,78131.28,0.0,-0.96414,3e-05,5.29168]
[1777216790629,46.29,78129.71,0.0,-0.9642,3e-05,5.28391]
[1777216794248,46.29,78130.16,0.0,-0.9642,3e-05,5.28393]
[1777216794277,46.29,78130.16,0.0,-0.9642,3e-05,5.28393]
[1777216794986,46.29,78130.16,0.0,-0.9642,3e-05,5.28393]
[1777216795017,46.29,78130.16,0.0,-0.9642,3e-05,5.28393]
[1777216795664,46.28,78130.96,0.0,-0.96419,3e-05,5.28551]
[1777216800699,46.28,78131.73,0.0,-0.96419,3e-05,5.28561]
[1777216803919,46.28,78132.16,0.0,-0.96418,3e-05,5.28603]
[1777216804019,46.28,78132.16,0.0,-0.96418,3e-05,5.28603]
[1777216811781,46.26,78134.42,0.0,-0.96416,3e-05,5.28899]
[1777216813547,46.26,78134.6,0.0,-0.96416,3e-05,5.28909]
[1777216813770,46.26,78134.6,0.0,-0.96416,3e-05,5.28909]
[1777216814214,46.26,78135.12,0.0,-0.96415,3e-05,5.29027]
[1777216814269,46.26,78135.12,0.0,-0.96415,3e-05,5.29027]
[1777216814802,46.26,78135.16,0.0,-0.96415,3e-05,5.28994]
[1777216819249,46.26,78134.78,0.0,-0.96418,3e-05,5.28693]
[1777216819276,46.26,78134.78,0.0,-0.96418,3e-05,5.28693]
[1777216824872,46.25,78134.21,0.0,-0.96422,3e-05,5.28243]
[1777216826484,46.25,78134.23,0.0,-0.96422,3e-05,5.28205]
[1777216826526,46.25,78134.23,0.0,-0.96422,3e-05,5.28205]
[1777216827151,46.25,78134.23,0.0,-0.96422,3e-05,5.2816]
[1777216827270,46.25,78134.23,0.0,-0.96422,3e-05,5.2816]
[1777216827371,46.25,78134.23,0.0,-0.96423,3e-05,5.28115]
[1777216832928,46.24,78134.21,0.0,-0.96426,3e-05,5.27593]
[1777216834942,46.24,78123.49,0.0,-0.96454,3e-05,5.24155]
[1777216836956,46.24,78121.03,0.0,-0.96461,3e-05,5.23307]
[1777216837244,46.24,78121.03,0.0,-0.96461,3e-05,5.23307]
[1777216837273,46.24,78121.03,0.0,-0.96461,3e-05,5.23307]
[1777216841996,46.23,78115.78,0.0,-0.96476,3e-05,5.2149]
[1777216843334,46.23,78113.84,0.0,-0.96481,3e-05,5.20852]
[1777216843520,46.23,78113.84,0.0,-0.96481,3e-05,5.20852]
[1777216844408,46.23,78113.66,0.0,-0.96482,3e-05,5.20763]
[1777216844518,46.23,78113.66,0.0,-0.96482,3e-05,5.20763]
[1777216845028,46.23,78113.8,0.0,-0.96482,3e-05,5.20773]
[1777216851070,46.22,78114.01,0.0,-0.96483,3e-05,5.20608]
[1777216854382,46.22,78113.75,0.0,-0.96484,3e-05,5.20461]
[1777216854524,46.22,78113.75,0.0,-0.96484,3e-05,5.20461]
[1777216860096,46.21,78115.67,0.0,-0.96481,3e-05,5.20854]
[1777216860270,46.21,78115.67,0.0,-0.96481,3e-05,5.20854]
[1777216866175,46.21,78115.25,0.0,-0.96484,3e-05,5.20486]
[1777216871210,46.2,78115.38,0.0,-0.96485,3e-05,5.20361]
[1777216873186,46.2,78115.38,0.0,-0.96485,3e-05,5.20361]
[1777216873277,46.2,78115.38,0.0,-0.96485,3e-05,5.20361]
[1777216874302,46.2,78115.33,0.0,-0.96486,3e-05,5.20279]
[1777216874519,46.2,78115.33,0.0,-0.96486,3e-05,5.20279]
[1777216874620,46.2,78115.21,0.0,-0.96486,3e-05,5.20208]
[1777216880272,46.2,78112.8,0.0,-0.96494,2e-05,5.19262]
[1777216881996,46.2,78112.8,0.0,-0.96494,2e-05,5.19262]
[1777216882023,46.2,78112.8,0.0,-0.96494,2e-05,5.19262]
[1777216885308,46.2,78107.25,0.0,-0.96507,2e-05,5.17644]
[1777216887433,46.2,78105.03,0.0,-0.96512,2e-05,5.16992]
[1777216887526,46.2,78105.03,0.0,-0.96512,2e-05,5.16992]
[1777216887547,46.2,78105.04,0.0,-0.96512,2e-05,5.1703]
[1777216890894,46.2,78103.89,0.0,-0.96514,2e-05,5.16745]
[1777216891023,46.2,78103.89,0.0,-0.96514,2e-05,5.16745]
[1777216897391,46.21,78102.25,0.0,-0.96518,2e-05,5.16232]
[1777216899332,46.21,78102.48,0.0,-0.96517,2e-05,5.16338]
[1777216899530,46.21,78102.48,0.0,-0.96517,2e-05,5.16338]
[1777216899999,46.21,78102.48,0.0,-0.96517,2e-05,5.16338]
[1777216900020,46.21,78102.48,0.0,-0.96517,2e-05,5.16338]
[1777216900100,46.21,78101.96,0.0,-0.96518,2e-05,5.16247]
[1777216906455,46.22,78102.17,0.0,-0.96515,2e-05,5.16519]
[1777216909561,46.22,78101.88,0.0,-0.96515,2e-05,5.16497]
[1777216909776,46.22,78101.88,0.0,-0.96515,2e-05,5.16497]
[1777216915518,46.23,78100.36,0.0,-0.96517,2e-05,5.16266]
[1777216918711,46.23,78099.63,0.0,-0.96519,2e-05,5.1611]
[1777216918769,46.23,78099.63,0.0,-0.96519,2e-05,5.1611]
[1777216919299,46.23,78098.58,0.0,-0.96521,2e-05,5.15821]
[1777216919522,46.23,78098.58,0.0,-0.96521,2e-05,5.15821]
[1777216919546,46.23,78098.72,0.0,-0.9652,2e-05,5.159]
[1777216924583,46.23,78098.71,0.0,-0.96519,2e-05,5.16072]
[1777216929618,46.24,78098.85,0.0,-0.96517,2e-05,5.16289]
[1777216934653,46.24,78098.6,0.0,-0.96516,2e-05,5.16384]
[1777216937967,46.25,78098.7,0.0,-0.96515,2e-05,5.16484]
[1777216938025,46.25,78098.7,0.0,-0.96515,2e-05,5.16484]
[1777216945730,46.25,78097.16,0.0,-0.96517,2e-05,5.16326]
[1777216947635,46.25,78097.0,0.0,-0.96517,2e-05,5.16312]
[1777216947771,46.25,78097.0,0.0,-0.96517,2e-05,5.16312]
[1777216948299,46.26,78097.0,0.0,-0.96516,2e-05,5.16347]
[1777216948526,46.26,78097.0,0.0,-0.96516,2e-05,5.16347]
[1777216948620,46.26,78097.0,0.0,-0.96516,2e-05,5.16383]
[1777216955799,46.26,78096.37,0.0,-0.96518,2e-05,5.16145]
[1777216957296,46.26,78095.42,0.0,-0.9652,2e-05,5.15887]
[1777216957519,46.26,78095.42,0.0,-0.9652,2e-05,5.15887]
[1777216964583,46.27,78095.63,0.0,-0.96518,2e-05,5.16059]
[1777216964769,46.27,78095.63,0.0,-0.96518,2e-05,5.16059]
[1777216965235,46.27,78095.63,0.0,-0.96517,2e-05,5.16238]
[1777216965270,46.27,78095.63,0.0,-0.96517,2e-05,5.16238]
[1777216965282,46.27,78095.63,0.0,-0.96516,2e-05,5.16273]
[1777216973925,46.28,78095.93,0.0,-0.96513,2e-05,5.16644]
[1777216978961,46.28,78095.86,0.0,-0.96512,2e-05,5.16792]
[1777216984443,46.29,78096.57,0.0,-0.96509,2e-05,5.17145]
[1777216984521,46.29,78096.57,0.0,-0.96509,2e-05,5.17145]
[1777216988014,46.29,78097.45,0.0,-0.96506,2e-05,5.17548]
[1777216988025,46.29,78097.45,0.0,-0.96506,2e-05,5.17548]
[1777216988638,46.29,78100.39,0.0,-0.96498,2e-05,5.18489]
[1777216988773,46.29,78100.39,0.0,-0.96498,2e-05,5.18489]
[1777216989030,46.29,78100.97,0.0,-0.96497,2e-05,5.18701]
[1777216994070,46.3,78100.96,0.0,-0.96496,2e-05,5.18848]
[1777216995852,46.3,78102.2,0.0,-0.96492,2e-05,5.19262]
[1777216996019,46.3,78102.2,0.0,-0.96492,2e-05,5.19262]
[1777216998098,46.3,78106.82,0.0,-0.9648,2e-05,5.2078]
[1777216998245,46.3,78106.82,0.0,-0.9648,2e-05,5.2078]
[1777216998272,46.3,78106.82,0.0,-0.9648,2e-05,5.2078]
[1777216999105,46.3,78111.49,0.0,-0.96468,3e-05,5.22258]
[1777216999353,46.3,78111.49,0.0,-0.96468,3e-05,5.22258]
[1777216999522,46.3,78111.49,0.0,-0.96468,3e-05,5.22258]
[1777217000112,46.3,78112.84,0.0,-0.96464,3e-05,5.22704]
[1777217005147,46.31,78115.02,0.0,-0.96458,3e-05,5.235]
[1777217007254,46.31,78115.82,0.0,-0.96456,3e-05,5.23795]
[1777217007272,46.31,78115.82,0.0,-0.96456,3e-05,5.23795]
[1777217013202,46.31,78116.61,0.0,-0.96454,3e-05,5.23909]
[1777217014070,46.31,78116.61,0.0,-0.96454,3e-05,5.23909]
[1777217014270,46.31,78117.34,0.0,-0.96452,3e-05,5.2416]
[1777217014991,46.31,78117.34,0.0,-0.96452,3e-05,5.2416]
[1777217015026,46.31,78117.34,0.0,-0.96452,3e-05,5.2416]
[1777217015216,46.31,78117.39,0.0,-0.96452,3e-05,5.24198]
[1777217019311,46.31,78118.32,0.0,-0.96449,3e-05,5.24581]
[1777217019523,46.31,78118.32,0.0,-0.96449,3e-05,5.24581]
[1777217029432,46.32,78118.54,0.0,-0.96446,3e-05,5.24855]
[1777217029524,46.32,78118.54,0.0,-0.96446,3e-05,5.24855]
[1777217030494,46.32,78118.74,0.0,-0.96446,3e-05,5.24941]
[1777217030524,46.32,78118.74,0.0,-0.96446,3e-05,5.24941]
[1777217030595,46.32,78118.74,0.0,-0.96446,3e-05,5.24964]
[1777217039384,46.33,78118.45,0.0,-0.96445,3e-05,5.25082]
[1777217040559,46.33,78118.45,0.0,-0.96445,3e-05,5.25082]
[1777217041419,46.33,78078.28,0.0,-0.96545,2e-05,5.12649]
[1777217042435,46.33,78045.28,0.0,-0.96625,2e-05,5.02644]
[1777217043436,46.33,78047.82,0.0,-0.96619,2e-05,5.03409]
[1777217044323,46.33,78047.82,0.0,-0.96619,2e-05,5.03409]
[1777217044443,46.33,78052.44,0.0,-0.96607,2e-05,5.04868]
[1777217049478,46.34,78044.68,0.0,-0.96623,2e-05,5.02804]
[1777217051491,46.34,78040.64,0.0,-0.96632,2e-05,5.01705]
[1777217054512,46.34,78045.7,0.0,-0.96619,2e-05,5.03421]
[1777217055520,46.35,78051.88,0.0,-0.96603,2e-05,5.05352]
[1777217059877,46.35,78051.53,0.0,-0.96603,2e-05,5.05411]
[1777217060021,46.35,78051.53,0.0,-0.96603,2e-05,5.05411]
[1777217060477,46.35,78051.52,0.0,-0.96602,2e-05,5.05463]
[1777217060521,46.35,78051.52,0.0,-0.96602,2e-05,5.05463]
[1777217060555,46.35,78051.53,0.0,-0.96602,2e-05,5.05521]
[1777217065590,46.36,78050.18,0.0,-0.96603,2e-05,5.05387]
[1777217068811,46.36,78049.86,0.0,-0.96603,2e-05,5.054]
[1777217069020,46.36,78049.86,0.0,-0.96603,2e-05,5.054]
[1777217074653,46.37,78049.17,0.0,-0.96603,2e-05,5.05286]
[1777217079688,46.38,78049.5,0.0,-0.966,2e-05,5.05657]
[1777217080903,46.38,78049.5,0.0,-0.966,2e-05,5.05657]
[1777217081020,46.38,78049.5,0.0,-0.966,2e-05,5.05657]
[1777217081369,46.38,78049.46,0.0,-0.966,2e-05,5.05698]
[1777217081527,46.38,78049.46,0.0,-0.966,2e-05,5.05698]
[1777217081702,46.38,78049.29,0.0,-0.966,2e-05,5.057]
[1777217086737,46.39,78049.16,0.0,-0.96598,2e-05,5.05926]
[1777217088751,46.39,78042.45,0.0,-0.96613,2e-05,5.03998]
[1777217089759,46.4,78030.78,0.0,-0.96641,2e-05,5.00531]
[1777217090769,46.4,78026.1,0.0,-0.96652,2e-05,4.99185]
[1777217091775,46.4,78022.43,0.0,-0.9666,2e-05,4.98146]
[1777217094085,46.4,78023.13,0.0,-0.96658,2e-05,4.98421]
[1777217094270,46.4,78023.13,0.0,-0.96658,2e-05,4.98421]
[1777217099832,46.41,78021.77,0.0,-0.96657,2e-05,4.98466]
[1777217101849,46.42,78027.69,0.0,-0.96642,2e-05,5.00374]
[1777217102853,46.42,78032.05,0.0,-0.96631,2e-05,5.01748]
[1777217103763,46.42,78032.05,0.0,-0.96631,2e-05,5.01748]
[1777217103776,46.42,78032.05,0.0,-0.96631,2e-05,5.01748]
[1777217104279,46.42,78032.05,0.0,-0.96631,2e-05,5.01748]
[1777217104287,46.42,78032.45,0.0,-0.96629,2e-05,5.01986]
[1777217104525,46.42,78032.45,0.0,-0.96629,2e-05,5.01986]
[1777217110909,46.43,78033.53,0.0,-0.96624,2e-05,5.02662]
[1777217112923,46.43,78037.08,0.0,-0.96614,2e-05,5.03849]
[1777217113930,46.44,78041.67,0.0,-0.96602,2e-05,5.05295]
[1777217114432,46.44,78041.67,0.0,-0.96602,2e-05,5.05295]
[1777217114520,46.44,78041.67,0.0,-0.96602,2e-05,5.05295]
[1777217114937,46.44,78045.45,0.0,-0.96593,2e-05,5.06495]
[1777217120979,46.45,78046.63,0.0,-0.96587,2e-05,5.07165]
[1777217126013,46.45,78046.41,0.0,-0.96586,2e-05,5.07353]
[1777217126412,46.45,78046.41,0.0,-0.96586,2e-05,5.07353]
[1777217126520,46.45,78046.41,0.0,-0.96586,2e-05,5.07353]
[1777217127736,46.45,78046.69,0.0,-0.96585,2e-05,5.07488]
[1777217127769,46.45,78046.69,0.0,-0.96585,2e-05,5.07488]
[1777217128028,46.46,78046.67,0.0,-0.96584,2e-05,5.07532]
[1777217133063,46.46,78046.84,0.0,-0.96584,2e-05,5.07545]
[1777217135077,46.46,78050.4,0.0,-0.96574,2e-05,5.08725]
[1777217137452,46.47,78050.97,0.0,-0.96572,2e-05,5.08994]
[1777217137518,46.47,78050.97,0.0,-0.96572,2e-05,5.08994]
[1777217141275,46.47,78051.84,0.0,-0.96569,2e-05,5.09399]
[1777217141279,46.47,78052.18,0.0,-0.96568,2e-05,5.09549]
[1777217141519,46.47,78052.18,0.0,-0.96568,2e-05,5.09549]
[1777217149174,46.48,78051.51,0.0,-0.96566,2e-05,5.09714]
[1777217153895,46.49,78051.62,0.0,-0.96565,2e-05,5.09884]
[1777217154019,46.49,78051.62,0.0,-0.96565,2e-05,5.09884]
[1777217160252,46.5,78051.96,0.0,-0.96561,2e-05,5.10345]
[1777217162268,46.5,78055.8,0.0,-0.96551,2e-05,5.11604]
[1777217163295,46.5,78055.8,0.0,-0.96551,2e-05,5.11604]
[1777217163521,46.5,78056.89,0.0,-0.96548,2e-05,5.12021]
[1777217164213,46.5,78056.89,0.0,-0.96548,2e-05,5.12021]
[1777217164272,46.5,78056.89,0.0,-0.96548,2e-05,5.12021]
[1777217164282,46.5,78056.99,0.0,-0.96547,2e-05,5.12052]
[1777217167305,46.5,78067.04,0.0,-0.96522,2e-05,5.15249]
[1777217167686,46.5,78067.04,0.0,-0.96522,2e-05,5.15249]
[1777217167772,46.5,78067.04,0.0,-0.96522,2e-05,5.15249]
[1777217170327,46.51,78074.91,0.0,-0.96501,2e-05,5.17775]
[1777217171156,46.51,78074.91,0.0,-0.96501,2e-05,5.17775]
[1777217171272,46.51,78074.91,0.0,-0.96501,2e-05,5.17775]
[1777217171360,46.51,78075.29,0.0,-0.965,2e-05,5.17956]
[1777217172283,46.51,78075.29,0.0,-0.965,2e-05,5.17956]
[1777217172528,46.51,78074.44,0.0,-0.96502,2e-05,5.17725]
[1777217178383,46.51,78075.52,0.0,-0.965,2e-05,5.17923]
[1777217182896,46.5,78074.49,0.0,-0.96503,2e-05,5.17539]
[1777217183019,46.5,78074.49,0.0,-0.96503,2e-05,5.17539]
[1777217184130,46.5,78074.49,0.0,-0.96503,2e-05,5.17539]
[1777217184274,46.5,78074.49,0.0,-0.96503,2e-05,5.17539]
[1777217184369,46.51,78075.24,0.0,-0.96501,2e-05,5.17831]
[1777217189460,46.51,78075.11,0.0,-0.965,2e-05,5.17943]
[1777217197109,46.51,78075.62,0.0,-0.965,2e-05,5.17929]
[1777217197269,46.51,78075.62,0.0,-0.965,2e-05,5.17929]
[1777217202551,46.52,78075.66,0.0,-0.96497,2e-05,5.18213]
[1777217207586,46.52,78075.88,0.0,-0.96495,2e-05,5.18431]
[1777217211746,46.53,78075.6,0.0,-0.96495,2e-05,5.18434]
[1777217211772,46.53,78075.6,0.0,-0.96495,2e-05,5.18434]
[1777217213292,46.53,78075.68,0.0,-0.96495,2e-05,5.18489]
[1777217213373,46.53,78075.68,0.0,-0.96495,2e-05,5.18519]
[1777217213523,46.53,78075.68,0.0,-0.96495,2e-05,5.18519]
[1777217218750,46.53,78076.07,0.0,-0.96492,2e-05,5.18814]
[1777217223914,46.54,78075.89,0.0,-0.96492,2e-05,5.18874]
[1777217224792,46.54,78081.09,0.0,-0.96478,2e-05,5.20534]
[1777217226524,46.54,78081.33,0.0,-0.96478,2e-05,5.20634]
[1777217228782,46.54,78081.27,0.0,-0.96477,2e-05,5.20667]
[1777217229018,46.54,78081.27,0.0,-0.96477,2e-05,5.20667]
[1777217229100,46.54,78080.96,0.0,-0.96478,2e-05,5.20597]
[1777217231433,46.54,78083.53,0.0,-0.96471,2e-05,5.21417]
[1777217231521,46.54,78084.06,0.0,-0.9647,2e-05,5.21606]
[1777217236875,46.55,78085.65,0.0,-0.96465,2e-05,5.22244]
[1777217238221,46.55,78085.65,0.0,-0.96465,2e-05,5.22244]
[1777217238272,46.55,78085.65,0.0,-0.96465,2e-05,5.22244]
[1777217238372,46.55,78085.35,0.0,-0.96465,2e-05,5.22175]
[1777217238939,46.55,78085.35,0.0,-0.96465,2e-05,5.22175]
[1777217239025,46.55,78085.35,0.0,-0.96465,2e-05,5.22175]
[1777217243336,46.55,78084.49,0.0,-0.96466,2e-05,5.22006]
[1777217243435,46.55,78085.36,0.0,-0.96464,2e-05,5.22324]
[1777217243525,46.55,78085.36,0.0,-0.96464,2e-05,5.22324]
[1777217243856,46.55,78085.36,0.0,-0.96464,2e-05,5.22324]
[1777217244023,46.55,78085.36,0.0,-0.96464,2e-05,5.22324]
[1777217249967,46.55,78085.3,0.0,-0.96463,2e-05,5.2245]
[1777217256009,46.56,78085.27,0.0,-0.96464,2e-05,5.22292]
[1777217258261,46.56,78085.42,0.0,-0.96463,2e-05,5.22362]
[1777217258277,46.56,78085.42,0.0,-0.96463,2e-05,5.22362]
[1777217258366,46.56,78085.46,0.0,-0.96463,2e-05,5.22398]
[1777217259030,46.56,78081.49,0.0,-0.96472,2e-05,5.21196]
[1777217259646,46.56,78081.49,0.0,-0.96472,2e-05,5.21196]
[1777217259772,46.56,78081.49,0.0,-0.96472,2e-05,5.21196]
[1777217265072,46.56,78077.43,0.0,-0.96481,2e-05,5.20103]
[1777217266737,46.56,78076.96,0.0,-0.96482,2e-05,5.19986]
[1777217266770,46.56,78076.96,0.0,-0.96482,2e-05,5.19986]
[1777217267426,46.56,78076.96,0.0,-0.96482,2e-05,5.19986]
[1777217267465,46.57,78077.42,0.0,-0.96481,2e-05,5.20182]
[1777217267520,46.57,78077.42,0.0,-0.96481,2e-05,5.20182]
[1777217275142,46.57,78077.32,0.0,-0.96479,2e-05,5.20346]
[1777217279148,46.57,78078.37,0.0,-0.96476,2e-05,5.20755]
[1777217279272,46.57,78078.37,0.0,-0.96476,2e-05,5.20755]
[1777217279371,46.57,78077.84,0.0,-0.96477,2e-05,5.2062]
[1777217280092,46.57,78077.84,0.0,-0.96477,2e-05,5.2062]
[1777217280270,46.57,78077.84,0.0,-0.96477,2e-05,5.2062]
[1777217286220,46.58,78078.68,0.0,-0.96473,2e-05,5.21077]
[1777217292263,46.58,78078.43,0.0,-0.96472,2e-05,5.21162]
[1777217294477,46.58,78077.63,0.0,-0.96474,2e-05,5.20942]
[1777217294525,46.58,78077.63,0.0,-0.96474,2e-05,5.20942]
[1777217294520,46.59,78077.84,0.0,-0.96473,2e-05,5.2106]
[1777217295271,46.59,78077.84,0.0,-0.96473,2e-05,5.2106]
[1777217295522,46.59,78077.84,0.0,-0.96473,2e-05,5.2106]
[1777217301326,46.59,78077.84,0.0,-0.96472,2e-05,5.21218]
[1777217302534,46.59,78077.84,0.0,-0.96472,2e-05,5.21218]
[1777217302536,46.59,78077.35,0.0,-0.96473,2e-05,5.21118]
[1777217302773,46.59,78077.35,0.0,-0.96473,2e-05,5.21118]
[1777217303281,46.59,78077.35,0.0,-0.96473,2e-05,5.21118]
[1777217303522,46.59,78077.35,0.0,-0.96473,2e-05,5.21118]
[1777217312339,46.6,78077.56,0.0,-0.96472,2e-05,5.21095]
[1777217312520,46.6,78077.56,0.0,-0.96472,2e-05,5.21095]
[1777217312403,46.6,78079.05,0.0,-0.96469,2e-05,5.21579]
[1777217313300,46.6,78079.05,0.0,-0.96469,2e-05,5.21579]
[1777217313520,46.6,78079.05,0.0,-0.96469,2e-05,5.21579]
[1777217319452,46.6,78080.3,0.0,-0.96464,2e-05,5.22133]
[1777217324487,46.61,78079.36,0.0,-0.96465,2e-05,5.2196]
[1777217326528,46.61,78079.36,0.0,-0.96465,2e-05,5.2196]
[1777217326770,46.61,78079.09,0.0,-0.96465,2e-05,5.21948]
[1777217327479,46.61,78079.09,0.0,-0.96465,2e-05,5.21948]
[1777217327532,46.61,78079.09,0.0,-0.96465,2e-05,5.21948]
[1777217327508,46.61,78079.02,0.0,-0.96465,2e-05,5.2195]
[1777217332128,46.61,78076.82,0.0,-0.9647,2e-05,5.21341]
[1777217332275,46.61,78076.82,0.0,-0.9647,2e-05,5.21341]
[1777217332543,46.61,78073.51,0.0,-0.96478,2e-05,5.20369]
[1777217333276,46.61,78073.51,0.0,-0.96478,2e-05,5.20369]
[1777217333524,46.61,78073.51,0.0,-0.96478,2e-05,5.20369]
[1777217333550,46.61,78077.56,0.0,-0.96468,2e-05,5.21645]
[1777217337109,46.61,78078.89,0.0,-0.96464,2e-05,5.22129]
[1777217337271,46.61,78078.89,0.0,-0.96464,2e-05,5.22129]
[1777217337425,46.61,78078.89,0.0,-0.96464,2e-05,5.22129]
[1777217337523,46.61,78078.89,0.0,-0.96464,2e-05,5.22129]
[1777217337577,46.61,78079.55,0.0,-0.96462,2e-05,5.22358]
[1777217342575,46.62,78079.03,0.0,-0.96463,2e-05,5.22272]
[1777217342775,46.62,78079.13,0.0,-0.96462,2e-05,5.22328]
[1777217342876,46.62,78079.11,0.0,-0.96462,2e-05,5.22348]
[1777217348655,46.62,78078.61,0.0,-0.96462,2e-05,5.22348]
[1777217354242,46.62,78081.4,0.0,-0.96454,2e-05,5.2332]
[1777217354272,46.62,78081.4,0.0,-0.96454,2e-05,5.2332]
[1777217359733,46.63,78082.68,0.0,-0.9645,3e-05,5.23889]
[1777217367789,46.64,78082.58,0.0,-0.96448,3e-05,5.24067]
[1777217368744,46.64,78082.58,0.0,-0.96448,3e-05,5.24067]
[1777217368771,46.64,78082.58,0.0,-0.96448,3e-05,5.24067]
[1777217368796,46.64,78082.66,0.0,-0.96448,3e-05,5.24118]
[1777217369634,46.64,78082.66,0.0,-0.96448,3e-05,5.24118]
[1777217369771,46.64,78082.66,0.0,-0.96448,3e-05,5.24118]
[1777217374056,46.64,78080.78,0.0,-0.96453,2e-05,5.23351]
[1777217374271,46.64,78080.78,0.0,-0.96453,2e-05,5.23351]
[1777217374466,46.64,78080.78,0.0,-0.96453,2e-05,5.23351]
[1777217374600,46.64,78082.0,0.0,-0.9645,3e-05,5.23756]
[1777217374838,46.64,78101.78,0.0,-0.964,3e-05,5.29927]
[1777217375846,46.64,78109.73,0.0,-0.9638,3e-05,5.32427]
[1777217376853,46.64,78110.33,0.0,-0.96378,3e-05,5.32628]
[1777217378517,46.64,78110.33,0.0,-0.96378,3e-05,5.32628]
[1777217378572,46.64,78109.75,0.0,-0.96379,3e-05,5.32471]
[1777217378822,46.64,78109.75,0.0,-0.96379,3e-05,5.32471]
[1777217379082,46.64,78109.75,0.0,-0.96379,3e-05,5.32471]
[1777217384457,46.64,78109.33,0.0,-0.9638,3e-05,5.32386]
[1777217384529,46.64,78109.33,0.0,-0.9638,3e-05,5.32386]
[1777217389849,46.64,78110.17,0.0,-0.96378,3e-05,5.32713]
[1777217390021,46.64,78110.17,0.0,-0.96378,3e-05,5.32713]
[1777217390036,46.64,78109.9,0.0,-0.96378,3e-05,5.32638]
[1777217391200,46.64,78109.9,0.0,-0.96378,3e-05,5.32638]
[1777217391272,46.64,78109.9,0.0,-0.96378,3e-05,5.32638]
[1777217391297,46.64,78115.02,0.0,-0.96365,3e-05,5.34251]
[1777217392967,46.65,78116.1,0.0,-0.96362,3e-05,5.34601]
[1777217397169,46.65,78116.66,0.0,-0.96361,3e-05,5.34791]
[1777217397269,46.65,78116.66,0.0,-0.96361,3e-05,5.34791]
[1777217397370,46.65,78116.94,0.0,-0.9636,3e-05,5.34883]
[1777217397712,46.65,78116.94,0.0,-0.9636,3e-05,5.34883]
[1777217397779,46.65,78116.94,0.0,-0.9636,3e-05,5.34883]
[1777217402065,46.65,78124.82,0.0,-0.9634,3e-05,5.37376]
[1777217403046,46.65,78131.23,0.0,-0.96323,3e-05,5.39395]
[1777217403925,46.65,78131.23,0.0,-0.96323,3e-05,5.39395]
[1777217404029,46.65,78131.23,0.0,-0.96323,3e-05,5.39395]
[1777217404054,46.65,78132.67,0.0,-0.96319,3e-05,5.39845]
[1777217405025,46.65,78132.67,0.0,-0.96319,3e-05,5.39845]
[1777217405270,46.65,78132.67,0.0,-0.96319,3e-05,5.39845]
[1777217408082,46.65,78128.17,0.0,-0.96331,3e-05,5.38403]
[1777217408901,46.65,78128.17,0.0,-0.96331,3e-05,5.38403]
[1777217409024,46.65,78128.17,0.0,-0.96331,3e-05,5.38403]
[1777217409091,46.65,78125.12,0.0,-0.96339,3e-05,5.37439]
[1777217410031,46.65,78125.12,0.0,-0.96339,3e-05,5.37439]
[1777217410270,46.65,78125.12,0.0,-0.96339,3e-05,5.37439]
[1777217413121,46.65,78130.82,0.0,-0.96324,3e-05,5.39226]
[1777217414004,46.65,78130.82,0.0,-0.96324,3e-05,5.39226]
[1777217414021,46.65,78130.82,0.0,-0.96324,3e-05,5.39226]
[1777217414128,46.64,78131.69,0.0,-0.96322,3e-05,5.39495]
[1777217414721,46.64,78131.69,0.0,-0.96322,3e-05,5.39495]
[1777217414773,46.64,78131.69,0.0,-0.96322,3e-05,5.39495]
[1777217418242,46.64,78131.06,0.0,-0.96324,3e-05,5.39278]
[1777217418272,46.64,78131.06,0.0,-0.96324,3e-05,5.39278]
[1777217418343,46.64,78125.42,0.0,-0.96339,3e-05,5.37494]
[1777217419175,46.64,78125.42,0.0,-0.96339,3e-05,5.37494]
[1777217419270,46.64,78125.42,0.0,-0.96339,3e-05,5.37494]
[1777217419280,46.64,78122.36,0.0,-0.96346,3e-05,5.36528]
[1777217425074,46.64,78122.87,0.0,-0.96345,3e-05,5.36678]
[1777217425273,46.64,78122.87,0.0,-0.96345,3e-05,5.36678]
[1777217425374,46.64,78121.55,0.0,-0.96349,3e-05,5.3626]
[1777217425812,46.64,78121.55,0.0,-0.96349,3e-05,5.3626]
[1777217426025,46.64,78121.55,0.0,-0.96349,3e-05,5.3626]
[1777217427220,46.64,78117.81,0.0,-0.96358,3e-05,5.3508]
[1777217431755,46.64,78116.35,0.0,-0.96364,3e-05,5.34325]
[1777217431769,46.64,78116.35,0.0,-0.96364,3e-05,5.34325]
[1777217432438,46.64,78116.35,0.0,-0.96364,3e-05,5.34325]
[1777217432523,46.64,78116.35,0.0,-0.96364,3e-05,5.34325]
[1777217432539,46.64,78114.84,0.0,-0.96368,3e-05,5.33852]
[1777217436707,46.64,78114.47,0.0,-0.96369,3e-05,5.33737]
[1777217436769,46.64,78114.47,0.0,-0.96369,3e-05,5.33737]
[1777217436991,46.64,78114.47,0.0,-0.96369,3e-05,5.33737]
[1777217437021,46.64,78114.47,0.0,-0.96369,3e-05,5.33737]
[1777217437290,46.64,78113.84,0.0,-0.9637,3e-05,5.33539]
[1777217441502,46.64,78114.77,0.0,-0.96368,3e-05,5.3383]
[1777217441520,46.64,78114.77,0.0,-0.96368,3e-05,5.3383]
[1777217441600,46.64,78113.46,0.0,-0.96371,3e-05,5.33419]
[1777217442103,46.64,78113.46,0.0,-0.96371,3e-05,5.33419]
[1777217442270,46.64,78113.46,0.0,-0.96371,3e-05,5.33419]
[1777217447359,46.64,78114.61,0.0,-0.96368,3e-05,5.33772]
[1777217448308,46.64,78114.61,0.0,-0.96368,3e-05,5.33772]
[1777217448527,46.64,78114.61,0.0,-0.96368,3e-05,5.33772]
[1777217448628,46.64,78110.57,0.0,-0.96379,3e-05,5.32506]
[1777217449896,46.64,78108.49,0.0,-0.96384,3e-05,5.31856]
[1777217450021,46.64,78108.49,0.0,-0.96384,3e-05,5.31856]
[1777217454389,46.64,78107.66,0.0,-0.96386,3e-05,5.31602]
[1777217454524,46.64,78107.66,0.0,-0.96386,3e-05,5.31602]
[1777217454793,46.64,78106.65,0.0,-0.96389,3e-05,5.31289]
[1777217455019,46.64,78106.65,0.0,-0.96389,3e-05,5.31289]
[1777217455416,46.64,78106.85,0.0,-0.96388,3e-05,5.31354]
[1777217460451,46.64,78105.88,0.0,-0.9639,3e-05,5.31066]
[1777217463400,46.64,78104.8,0.0,-0.96393,3e-05,5.30735]
[1777217463523,46.64,78104.8,0.0,-0.96393,3e-05,5.30735]
[1777217467528,46.64,78107.84,0.0,-0.96385,3e-05,5.31697]
[1777217467580,46.64,78108.06,0.0,-0.96385,3e-05,5.31768]
[1777217467769,46.64,78108.06,0.0,-0.96385,3e-05,5.31768]
[1777217468507,46.64,78107.0,0.0,-0.96387,3e-05,5.31439]
[1777217469177,46.64,78107.0,0.0,-0.96387,3e-05,5.31439]
[1777217469269,46.64,78107.0,0.0,-0.96387,3e-05,5.31439]
[1777217474156,46.65,78108.18,0.0,-0.96384,3e-05,5.31817]
[1777217474274,46.65,78108.18,0.0,-0.96384,3e-05,5.31817]
[1777217479584,46.65,78106.07,0.0,-0.96389,3e-05,5.31177]
[1777217484618,46.65,78106.11,0.0,-0.96389,3e-05,5.31206]
[1777217486522,46.65,78106.11,0.0,-0.96389,3e-05,5.31206]
[1777217486633,46.65,78106.2,0.0,-0.96389,3e-05,5.31241]
[1777217487212,46.65,78106.2,0.0,-0.96389,3e-05,5.31241]
[1777217487276,46.65,78106.2,0.0,-0.96389,3e-05,5.31241]
[1777217492675,46.65,78103.76,0.0,-0.96397,3e-05,5.3021]
[1777217497710,46.65,78104.29,0.0,-0.96395,3e-05,5.304]
[1777217503570,46.65,78104.24,0.0,-0.96395,3e-05,5.30408]
[1777217503772,46.65,78104.08,0.0,-0.96396,3e-05,5.30362]
[1777217504706,46.65,78104.08,0.0,-0.96396,3e-05,5.30362]
[1777217504770,46.65,78104.61,0.0,-0.96394,3e-05,5.30532]
[1777217504807,46.65,78104.61,0.0,-0.96394,3e-05,5.30536]
[1777217517223,46.65,78104.48,0.0,-0.96394,3e-05,5.30504]
[1777217517270,46.65,78104.48,0.0,-0.96394,3e-05,5.30504]
[1777217522886,46.65,78103.21,0.0,-0.96397,3e-05,5.30178]
[1777217528927,46.65,78103.77,0.0,-0.96395,3e-05,5.3038]
[1777217531949,46.65,78093.96,0.0,-0.9642,3e-05,5.27339]
[1777217533153,46.65,78093.96,0.0,-0.9642,3e-05,5.27339]
[1777217533275,46.65,78093.96,0.0,-0.9642,3e-05,5.27339]
[1777217533376,46.65,78090.6,0.0,-0.96428,3e-05,5.26305]
[1777217534669,46.65,78090.6,0.0,-0.96428,3e-05,5.26305]
[1777217534770,46.65,78090.6,0.0,-0.96428,3e-05,5.26305]
[1777217534768,46.65,78091.48,0.0,-0.96426,3e-05,5.266]
[1777217540006,46.65,78091.0,0.0,-0.96427,3e-05,5.26503]
[1777217542019,46.65,78084.15,0.0,-0.96444,3e-05,5.24403]
[1777217544278,46.65,78083.47,0.0,-0.96445,3e-05,5.24207]
[1777217544526,46.65,78083.47,0.0,-0.96445,3e-05,5.24207]
[1777217549506,46.66,78082.4,0.0,-0.96447,3e-05,5.23954]
[1777217549524,46.66,78082.4,0.0,-0.96447,3e-05,5.23954]
[1777217549604,46.66,78082.67,0.0,-0.96447,3e-05,5.24053]
[1777217555110,46.66,78082.47,0.0,-0.96448,3e-05,5.23793]
[1777217560061,46.66,78081.91,0.0,-0.96449,3e-05,5.23687]
[1777217560274,46.66,78081.91,0.0,-0.96449,3e-05,5.23687]
[1777217564957,46.66,78081.48,0.0,-0.96449,3e-05,5.23641]
[1777217565019,46.66,78081.48,0.0,-0.96449,3e-05,5.23641]
[1777217565180,46.66,78080.87,0.0,-0.96451,3e-05,5.2347]
[1777217569452,46.67,78080.78,0.0,-0.96451,3e-05,5.23496]
[1777217569520,46.67,78080.78,0.0,-0.96451,3e-05,5.23496]
[1777217575107,46.67,78080.7,0.0,-0.9645,3e-05,5.23579]
[1777217575277,46.67,78080.7,0.0,-0.9645,3e-05,5.23579]
[1777217575478,46.67,78080.7,0.0,-0.9645,3e-05,5.23579]
[1777217575519,46.67,78080.7,0.0,-0.9645,3e-05,5.23579]
[1777217575574,46.67,78080.98,0.0,-0.96449,3e-05,5.23683]
[1777217581708,46.67,78080.62,0.0,-0.9645,3e-05,5.23597]
[1777217581774,46.67,78080.62,0.0,-0.9645,3e-05,5.23597]
[1777217588347,46.67,78083.49,0.0,-0.96441,3e-05,5.24627]
[1777217589437,46.67,78083.49,0.0,-0.96441,3e-05,5.24627]
[1777217589523,46.67,78083.49,0.0,-0.96441,3e-05,5.24627]
[1777217590804,46.67,78083.81,0.0,-0.9644,3e-05,5.24743]
[1777217591024,46.67,78084.0,0.0,-0.9644,3e-05,5.24818]
[1777217591363,46.68,78083.98,0.0,-0.9644,3e-05,5.24828]
[1777217596399,46.68,78083.84,0.0,-0.96439,3e-05,5.24866]
[1777217596896,46.68,78083.84,0.0,-0.96439,3e-05,5.24866]
[1777217597406,46.68,78072.63,0.0,-0.96467,2e-05,5.21419]
[1777217598413,46.68,78067.74,0.0,-0.96479,2e-05,5.19936]
[1777217600626,46.68,78068.2,0.0,-0.96478,2e-05,5.20101]
[1777217606474,46.68,78068.02,0.0,-0.96477,2e-05,5.20201]
[1777217613524,46.69,78067.8,0.0,-0.96478,2e-05,5.19982]
[1777217614990,46.69,78068.88,0.0,-0.96475,2e-05,5.20334]
[1777217615020,46.69,78068.88,0.0,-0.96475,2e-05,5.20334]
[1777217615431,46.69,78068.88,0.0,-0.96475,2e-05,5.20334]
[1777217615541,46.69,78064.36,0.0,-0.96487,2e-05,5.18963]
[1777217616548,46.69,78055.91,0.0,-0.96507,2e-05,5.16393]
[1777217617555,46.69,78054.26,0.0,-0.96511,2e-05,5.15914]
[1777217619330,46.69,78054.64,0.0,-0.9651,2e-05,5.16056]
[1777217624603,46.69,78051.85,0.0,-0.96515,2e-05,5.15366]
[1777217629639,46.7,78052.21,0.0,-0.96513,2e-05,5.1562]
[1777217632600,46.7,78052.15,0.0,-0.96513,2e-05,5.15659]
[1777217632770,46.7,78052.15,0.0,-0.96513,2e-05,5.15659]
[1777217634803,46.7,78052.06,0.0,-0.96513,2e-05,5.1566]
[1777217634871,46.7,78052.08,0.0,-0.96513,2e-05,5.15723]
[1777217635018,46.7,78052.08,0.0,-0.96513,2e-05,5.15723]
[1777217642730,46.71,78052.1,0.0,-0.96511,2e-05,5.15953]
[1777217645587,46.71,78051.97,0.0,-0.96511,2e-05,5.15969]
[1777217645768,46.71,78051.97,0.0,-0.96511,2e-05,5.15969]
[1777217651798,46.71,78051.77,0.0,-0.96509,2e-05,5.161]
[1777217657840,46.72,78051.8,0.0,-0.96508,2e-05,5.16272]
[1777217662875,46.72,78052.17,0.0,-0.96506,2e-05,5.16518]
[1777217665920,46.72,78051.99,0.0,-0.96506,2e-05,5.16542]
[1777217666019,46.72,78051.99,0.0,-0.96506,2e-05,5.16542]
[1777217667334,46.73,78051.99,0.0,-0.96506,2e-05,5.16569]
[1777217667520,46.73,78051.99,0.0,-0.96506,2e-05,5.16569]
[1777217667622,46.73,78051.99,0.0,-0.96505,2e-05,5.16595]
[1777217672185,46.73,78052.06,0.0,-0.96505,2e-05,5.16616]
[1777217672275,46.73,78052.06,0.0,-0.96505,2e-05,5.16616]
[1777217672376,46.73,78047.59,0.0,-0.96517,2e-05,5.15089]
[1777217676690,46.73,78046.38,0.0,-0.96519,2e-05,5.14777]
[1777217676769,46.73,78046.38,0.0,-0.96519,2e-05,5.14777]
[1777217676862,46.73,78046.38,0.0,-0.96519,2e-05,5.14777]
[1777217676871,46.73,78047.23,0.0,-0.96517,2e-05,5.15096]
[1777217677020,46.73,78047.23,0.0,-0.96517,2e-05,5.15096]
[1777217684022,46.74,78049.55,0.0,-0.96509,2e-05,5.16029]
[1777217685094,46.74,78049.55,0.0,-0.96509,2e-05,5.16029]
[1777217685274,46.74,78049.55,0.0,-0.96509,2e-05,5.16029]
[1777217691918,46.74,78049.71,0.0,-0.96508,2e-05,5.16243]
[1777217692020,46.74,78050.49,0.0,-0.96505,2e-05,5.16509]
[1777217692078,46.74,78055.7,0.0,-0.96492,2e-05,5.1813]
[1777217693939,46.75,78058.35,0.0,-0.96486,2e-05,5.18967]
[1777217694020,46.75,78058.35,0.0,-0.96486,2e-05,5.18967]
[1777217694091,46.75,78058.26,0.0,-0.96486,2e-05,5.18962]
[1777217701141,46.75,78057.54,0.0,-0.96486,2e-05,5.18903]
[1777217702020,46.75,78057.54,0.0,-0.96486,2e-05,5.18903]
[1777217702271,46.75,78057.54,0.0,-0.96486,2e-05,5.18903]
[1777217708190,46.75,78057.68,0.0,-0.96484,2e-05,5.19109]
[1777217710358,46.75,78057.68,0.0,-0.96484,2e-05,5.19109]
[1777217710524,46.75,78057.68,0.0,-0.96484,2e-05,5.19109]
[1777217712666,46.76,78058.17,0.0,-0.96483,2e-05,5.19329]
[1777217712770,46.76,78058.17,0.0,-0.96483,2e-05,5.19329]
[1777217712872,46.76,78063.83,0.0,-0.96468,2e-05,5.21091]
[1777217715678,46.76,78064.44,0.0,-0.96467,2e-05,5.21318]
[1777217715770,46.76,78064.44,0.0,-0.96467,2e-05,5.21318]
[1777217717253,46.76,78071.64,0.0,-0.96448,2e-05,5.23591]
[1777217722289,46.76,78072.37,0.0,-0.96446,2e-05,5.23892]
[1777217725406,46.76,78072.68,0.0,-0.96445,3e-05,5.24015]
[1777217725531,46.76,78072.68,0.0,-0.96445,3e-05,5.24015]
[1777217727813,46.76,78072.78,0.0,-0.96444,3e-05,5.24074]
[1777217727866,46.76,78072.6,0.0,-0.96445,3e-05,5.24032]
[1777217728022,46.76,78072.6,0.0,-0.96445,3e-05,5.24032]
[1777217733654,46.77,78071.08,0.0,-0.9645,2e-05,5.23335]
[1777217733775,46.77,78071.08,0.0,-0.9645,2e-05,5.23335]
[1777217733870,46.77,78071.7,0.0,-0.96448,2e-05,5.2354]
[1777217739408,46.77,78071.4,0.0,-0.96448,2e-05,5.23526]
[1777217746457,46.77,78071.57,0.0,-0.96447,2e-05,5.23667]
[1777217752498,46.77,78071.96,0.0,-0.96445,2e-05,5.23857]
[1777217762569,46.78,78072.59,0.0,-0.96443,3e-05,5.24159]
[1777217765522,46.78,78073.66,0.0,-0.9644,3e-05,5.24509]
[1777217773646,46.78,78073.66,0.0,-0.96439,3e-05,5.24591]
[1777217775875,46.78,78073.66,0.0,-0.96439,3e-05,5.24591]
[1777217775977,46.78,78073.64,0.0,-0.96439,3e-05,5.24602]
[1777217776024,46.78,78073.64,0.0,-0.96439,3e-05,5.24602]
[1777217776149,46.78,78073.64,0.0,-0.96439,3e-05,5.24602]
[1777217776273,46.78,78073.64,0.0,-0.96439,3e-05,5.24602]
[1777217783716,46.78,78073.57,0.0,-0.96439,3e-05,5.24649]
[1777217788751,46.78,78072.9,0.0,-0.9644,3e-05,5.24484]
[1777217792779,46.78,78068.34,0.0,-0.96453,2e-05,5.22817]
[1777217794167,46.78,78067.21,0.0,-0.96456,2e-05,5.22479]
[1777217794273,46.78,78067.21,0.0,-0.96456,2e-05,5.22479]
[1777217794406,46.78,78067.21,0.0,-0.96456,2e-05,5.22479]
[1777217794521,46.78,78067.21,0.0,-0.96456,2e-05,5.22479]
[1777217794793,46.78,78067.11,0.0,-0.96456,2e-05,5.2246]
[1777217798822,46.78,78071.3,0.0,-0.96445,2e-05,5.23796]
[1777217800586,46.78,78070.56,0.0,-0.96447,2e-05,5.23577]
[1777217800772,46.78,78070.56,0.0,-0.96447,2e-05,5.23577]
[1777217801024,46.78,78070.56,0.0,-0.96447,2e-05,5.23577]
[1777217800836,46.78,78070.77,0.0,-0.96446,2e-05,5.2365]
[1777217805871,46.79,78070.82,0.0,-0.96446,2e-05,5.23709]
[1777217806877,46.79,78074.29,0.0,-0.96437,3e-05,5.24789]
[1777217808767,46.79,78074.51,0.0,-0.96437,3e-05,5.24864]
[1777217809025,46.79,78074.51,0.0,-0.96437,3e-05,5.24864]
[1777217808892,46.79,78075.46,0.0,-0.96434,3e-05,5.25165]
[1777217809243,46.79,78075.46,0.0,-0.96434,3e-05,5.25165]
[1777217809270,46.79,78075.46,0.0,-0.96434,3e-05,5.25165]
[1777217815943,46.79,78075.34,0.0,-0.96434,3e-05,5.25176]
[1777217818963,46.79,78075.41,0.0,-0.96434,3e-05,5.25213]
[1777217819021,46.79,78075.41,0.0,-0.96434,3e-05,5.25213]
[1777217818964,46.79,78073.34,0.0,-0.96439,3e-05,5.24582]
[1777217819230,46.79,78073.34,0.0,-0.96439,3e-05,5.24582]
[1777217819273,46.79,78073.34,0.0,-0.96439,3e-05,5.24582]
[1777217825009,46.79,78072.23,0.0,-0.96441,3e-05,5.24298]
[1777217826483,46.79,78071.97,0.0,-0.96441,3e-05,5.2426]
[1777217826529,46.79,78071.97,0.0,-0.96441,3e-05,5.2426]
[1777217826699,46.79,78071.97,0.0,-0.96441,3e-05,5.2426]
[1777217826773,46.79,78071.97,0.0,-0.96441,3e-05,5.2426]
[1777217827020,46.79,78072.04,0.0,-0.96441,3e-05,5.24326]
[1777217832055,46.8,78068.0,0.0,-0.96449,2e-05,5.233]
[1777217833247,46.8,78067.1,0.0,-0.96451,2e-05,5.23067]
[1777217833272,46.8,78067.1,0.0,-0.96451,2e-05,5.23067]
[1777217833600,46.8,78067.1,0.0,-0.96451,2e-05,5.23067]
[1777217833771,46.8,78067.1,0.0,-0.96451,2e-05,5.23067]
[1777217834069,46.8,78067.37,0.0,-0.9645,2e-05,5.23197]
[1777217839104,46.81,78067.36,0.0,-0.96448,2e-05,5.2347]
[1777217844139,46.81,78067.64,0.0,-0.96445,2e-05,5.23785]
[1777217851188,46.82,78066.19,0.0,-0.96448,2e-05,5.2336]
[1777217853710,46.82,78067.65,0.0,-0.96444,2e-05,5.23856]
[1777217853774,46.82,78067.65,0.0,-0.96444,2e-05,5.23856]
[1777217853936,46.82,78067.65,0.0,-0.96444,2e-05,5.23856]
[1777217854021,46.82,78067.65,0.0,-0.96444,2e-05,5.23856]
[1777217854036,46.82,78067.21,0.0,-0.96445,2e-05,5.23765]
[1777217859244,46.83,78066.82,0.0,-0.96443,2e-05,5.23918]
[1777217864279,46.84,78066.9,0.0,-0.96441,2e-05,5.24169]
[1777217868335,46.84,78067.14,0.0,-0.9644,2e-05,5.24379]
[1777217868455,46.84,78067.14,0.0,-0.9644,2e-05,5.24379]
[1777217868525,46.84,78067.14,0.0,-0.9644,2e-05,5.24379]
[1777217868625,46.84,78067.07,0.0,-0.96439,2e-05,5.24402]
[1777217874349,46.85,78070.78,0.0,-0.96428,3e-05,5.25816]
[1777217875360,46.85,78070.78,0.0,-0.96428,3e-05,5.25816]
[1777217875521,46.85,78070.78,0.0,-0.96428,3e-05,5.25816]
[1777217875605,46.85,78070.78,0.0,-0.96428,3e-05,5.25816]
[1777217875775,46.85,78070.78,0.0,-0.96428,3e-05,5.25816]
[1777217875819,46.85,78071.33,0.0,-0.96426,3e-05,5.26029]
[1777217881400,46.86,78071.86,0.0,-0.96423,3e-05,5.26416]
[1777217885140,46.86,78073.23,0.0,-0.96419,3e-05,5.26916]
[1777217885277,46.86,78073.23,0.0,-0.96419,3e-05,5.26916]
[1777217885333,46.86,78073.23,0.0,-0.96419,3e-05,5.26916]
[1777217885523,46.86,78073.23,0.0,-0.96419,3e-05,5.26916]
[1777217885624,46.86,78073.59,0.0,-0.96418,3e-05,5.27035]
[1777217892478,46.86,78074.29,0.0,-0.96416,3e-05,5.27291]
[1777217902547,46.86,78074.29,0.0,-0.96416,3e-05,5.27338]
[1777217910604,46.86,78074.39,0.0,-0.96415,3e-05,5.27392]
[1777217915639,46.86,78074.49,0.0,-0.96417,3e-05,5.27141]
[1777217920674,46.86,78074.46,0.0,-0.96417,3e-05,5.27144]
[1777217921640,46.86,78074.46,0.0,-0.96417,3e-05,5.27144]
[1777217921773,46.86,78074.46,0.0,-0.96417,3e-05,5.27144]
[1777217921855,46.86,78074.46,0.0,-0.96417,3e-05,5.27144]
[1777217922023,46.86,78074.46,0.0,-0.96417,3e-05,5.27144]
[1777217922125,46.86,78074.46,0.0,-0.96417,3e-05,5.27146]
[1777217928730,46.86,78074.81,0.0,-0.96416,3e-05,5.27268]
[1777217938800,46.86,78074.81,0.0,-0.96415,3e-05,5.27283]
[1777217948869,46.86,78075.58,0.0,-0.96413,3e-05,5.2753]
[1777217950988,46.86,78075.58,0.0,-0.96413,3e-05,5.2753]
[1777217951022,46.86,78075.58,0.0,-0.96413,3e-05,5.2753]
[1777217951035,46.86,78075.58,0.0,-0.96413,3e-05,5.2753]
[1777217951215,46.86,78075.58,0.0,-0.96413,3e-05,5.2753]
[1777217951274,46.86,78075.58,0.0,-0.96413,3e-05,5.2753]
[1777217956926,46.86,78075.58,0.0,-0.96413,3e-05,5.2753]
[1777217966996,46.86,78075.58,0.0,-0.96413,3e-05,5.27528]
[1777217972031,46.86,78077.97,0.0,-0.96409,3e-05,5.27971]
[1777217974148,46.86,78081.05,0.0,-0.96402,3e-05,5.28925]
[1777217974269,46.86,78083.83,0.0,-0.96395,3e-05,5.29785]
[1777217974517,46.86,78083.83,0.0,-0.96395,3e-05,5.29785]
[1777217974776,46.86,78083.83,0.0,-0.96395,3e-05,5.29785]
[1777217975052,46.86,78084.27,0.0,-0.96394,3e-05,5.29917]
[1777217978292,46.86,78085.04,0.0,-0.96392,3e-05,5.30144]
[1777217979080,46.86,78088.82,0.0,-0.96382,3e-05,5.31315]
[1777217982232,46.86,78091.25,0.0,-0.96376,3e-05,5.32055]
[1777217988143,46.86,78093.53,0.0,-0.96371,3e-05,5.32726]
[1777217994186,46.86,78093.35,0.0,-0.96371,3e-05,5.32634]
[1777217998372,46.86,78092.34,0.0,-0.96374,3e-05,5.32301]
[1777217998523,46.86,78092.34,0.0,-0.96374,3e-05,5.32301]
[1777217998649,46.86,78092.34,0.0,-0.96374,3e-05,5.32301]
[1777217998772,46.86,78092.34,0.0,-0.96374,3e-05,5.32301]
[1777217999221,46.86,78092.38,0.0,-0.96374,3e-05,5.3231]
[1777218001235,46.86,78087.27,0.0,-0.96387,3e-05,5.30714]
[1777218002606,46.86,78087.27,0.0,-0.96387,3e-05,5.30714]
[1777218002728,46.86,78087.27,0.0,-0.96387,3e-05,5.30714]
[1777218002772,46.86,78087.27,0.0,-0.96387,3e-05,5.30714]
[1777218002829,46.86,78085.69,0.0,-0.96391,3e-05,5.3022]
[1777218008284,46.86,78086.07,0.0,-0.9639,3e-05,5.30344]
[1777218013320,46.86,78085.27,0.0,-0.96392,3e-05,5.30099]
[1777218015698,46.86,78084.99,0.0,-0.96393,3e-05,5.30012]
[1777218015780,46.86,78084.99,0.0,-0.96393,3e-05,5.30012]
[1777218015799,46.86,78084.99,0.0,-0.96393,3e-05,5.30012]
[1777218016021,46.86,78084.99,0.0,-0.96393,3e-05,5.30012]
[1777218016048,46.86,78084.58,0.0,-0.96394,3e-05,5.29886]
[1777218023390,46.86,78084.67,0.0,-0.96394,3e-05,5.29921]
[1777218028425,46.86,78084.58,0.0,-0.96394,3e-05,5.29896]
[1777218033460,46.86,78084.82,0.0,-0.96395,3e-05,5.29678]
[1777218036583,46.86,78083.21,0.0,-0.96399,3e-05,5.2918]
[1777218036775,46.86,78083.21,0.0,-0.96399,3e-05,5.2918]
[1777218036843,46.86,78083.21,0.0,-0.96399,3e-05,5.2918]
[1777218037020,46.86,78083.21,0.0,-0.96399,3e-05,5.2918]
[1777218037121,46.86,78084.43,0.0,-0.96396,3e-05,5.29561]
[1777218039955,46.86,78084.46,0.0,-0.96396,3e-05,5.29573]
[1777218040023,46.86,78084.46,0.0,-0.96396,3e-05,5.29573]
[1777218040120,46.86,78081.06,0.0,-0.96404,3e-05,5.28519]
[1777218044427,46.86,78080.53,0.0,-0.96406,3e-05,5.28368]
[1777218044525,46.86,78080.53,0.0,-0.96406,3e-05,5.28368]
[1777218049572,46.86,78080.52,0.0,-0.96406,3e-05,5.28384]
[1777218061654,46.86,78080.62,0.0,-0.96405,3e-05,5.28427]
[1777218061774,46.86,78080.62,0.0,-0.96405,3e-05,5.28427]
[1777218061814,46.86,78080.62,0.0,-0.96405,3e-05,5.28427]
[1777218062022,46.86,78080.62,0.0,-0.96405,3e-05,5.28427]
[1777218062123,46.86,78080.62,0.0,-0.96405,3e-05,5.28449]
[1777218067698,46.86,78080.68,0.0,-0.96405,3e-05,5.28485]
[1777218072733,46.86,78080.53,0.0,-0.96405,3e-05,5.28451]
[1777218078776,46.86,78080.23,0.0,-0.96406,3e-05,5.28375]
[1777218084818,46.86,78080.29,0.0,-0.96405,3e-05,5.28412]
[1777218089852,46.87,78068.5,0.0,-0.96435,3e-05,5.24785]
[1777218090860,46.87,78066.01,0.0,-0.96441,2e-05,5.24027]
[1777218092028,46.87,78066.01,0.0,-0.96441,2e-05,5.24027]
[1777218092173,46.87,78066.01,0.0,-0.96441,2e-05,5.24027]
[1777218092271,46.87,78066.01,0.0,-0.96441,2e-05,5.24027]
[1777218092274,46.87,78066.77,0.0,-0.96441,2e-05,5.2398]
[1777218094888,46.87,78062.65,0.0,-0.96451,2e-05,5.2275]
[1777218095810,46.87,78062.65,0.0,-0.96451,2e-05,5.2275]
[1777218096021,46.87,78062.65,0.0,-0.96451,2e-05,5.2275]
[1777218096081,46.87,78062.65,0.0,-0.96451,2e-05,5.2275]
[1777218096274,46.87,78062.65,0.0,-0.96451,2e-05,5.2275]
[1777218096122,46.87,78061.91,0.0,-0.96452,2e-05,5.22538]
[1777218102944,46.87,78063.15,0.0,-0.96448,2e-05,5.23031]
[1777218107979,46.87,78066.23,0.0,-0.9644,2e-05,5.24063]
[1777218109895,46.87,78067.72,0.0,-0.96436,3e-05,5.24538]
[1777218110023,46.87,78067.72,0.0,-0.96436,3e-05,5.24538]
[1777218110135,46.87,78067.72,0.0,-0.96436,3e-05,5.24538]
[1777218110271,46.87,78067.72,0.0,-0.96436,3e-05,5.24538]
[1777218110236,46.87,78067.6,0.0,-0.96436,3e-05,5.24516]
[1777218117041,46.88,78067.41,0.0,-0.96436,3e-05,5.24563]
[1777218122077,46.88,78066.12,0.0,-0.96439,2e-05,5.2424]
[1777218133154,46.88,78066.19,0.0,-0.96437,3e-05,5.24425]
[1777218135150,46.88,78066.23,0.0,-0.96437,3e-05,5.24452]
[1777218135276,46.88,78066.23,0.0,-0.96437,3e-05,5.24452]
[1777218135251,46.88,78066.23,0.0,-0.96437,3e-05,5.24467]
[1777218135471,46.88,78066.23,0.0,-0.96437,3e-05,5.24467]
[1777218135520,46.88,78066.23,0.0,-0.96437,3e-05,5.24467]
[1777218139808,46.88,78065.14,0.0,-0.96439,2e-05,5.24189]
[1777218139945,46.88,78065.14,0.0,-0.96439,2e-05,5.24189]
[1777218140022,46.88,78065.14,0.0,-0.96439,2e-05,5.24189]
[1777218140205,46.89,78065.93,0.0,-0.96437,3e-05,5.24448]
[1777218146247,46.89,78066.48,0.0,-0.96435,3e-05,5.24706]
[1777218146402,46.89,78066.48,0.0,-0.96435,3e-05,5.24706]
[1777218146525,46.89,78066.48,0.0,-0.96435,3e-05,5.24706]
[1777218146633,46.89,78066.48,0.0,-0.96435,3e-05,5.24706]
[1777218146773,46.89,78066.48,0.0,-0.96435,3e-05,5.24706]
[1777218147254,46.89,78066.43,0.0,-0.96435,3e-05,5.24705]
[1777218153295,46.89,78066.31,0.0,-0.96436,3e-05,5.24464]
[1777218158332,46.89,78066.48,0.0,-0.96435,3e-05,5.24594]
[1777218163367,46.89,78069.7,0.0,-0.96426,3e-05,5.25664]
[1777218164373,46.9,78074.29,0.0,-0.96415,3e-05,5.27098]
[1777218164793,46.9,78074.29,0.0,-0.96415,3e-05,5.27098]
[1777218165025,46.9,78074.29,0.0,-0.96415,3e-05,5.27098]
[1777218165093,46.9,78074.29,0.0,-0.96415,3e-05,5.27098]
[1777218165272,46.9,78074.29,0.0,-0.96415,3e-05,5.27098]
[1777218165381,46.9,78074.36,0.0,-0.96414,3e-05,5.27132]
[1777218170226,46.9,78075.59,0.0,-0.96411,3e-05,5.27543]
[1777218170277,46.9,78075.59,0.0,-0.96411,3e-05,5.27543]
[1777218170372,46.9,78075.57,0.0,-0.96411,3e-05,5.27554]
[1777218172615,46.9,78075.66,0.0,-0.96411,3e-05,5.27582]
[1777218172777,46.9,78075.66,0.0,-0.96411,3e-05,5.27582]
[1777218178472,46.9,78074.48,0.0,-0.96413,3e-05,5.27287]
[1777218186096,46.9,78074.84,0.0,-0.96412,3e-05,5.27412]
[1777218186274,46.9,78074.84,0.0,-0.96412,3e-05,5.27412]
[1777218186290,46.9,78074.84,0.0,-0.96412,3e-05,5.27412]
[1777218186374,46.9,78073.55,0.0,-0.96415,3e-05,5.27044]
[1777218186521,46.9,78073.55,0.0,-0.96415,3e-05,5.27044]
[1777218191563,46.9,78073.99,0.0,-0.96414,3e-05,5.27212]
[1777218194835,46.9,78073.98,0.0,-0.96414,3e-05,5.27218]
[1777218195021,46.9,78073.98,0.0,-0.96414,3e-05,5.27218]
[1777218195160,46.9,78073.98,0.0,-0.96414,3e-05,5.27218]
[1777218195269,46.9,78073.98,0.0,-0.96414,3e-05,5.27218]
[1777218195370,46.9,78074.11,0.0,-0.96413,3e-05,5.27263]
[1777218199619,46.9,78070.23,0.0,-0.96423,3e-05,5.26085]
[1777218203327,46.9,78070.27,0.0,-0.96423,3e-05,5.26108]
[1777218203422,46.9,78070.27,0.0,-0.96423,3e-05,5.26113]
[1777218203483,46.9,78070.27,0.0,-0.96423,3e-05,5.26113]
[1777218203521,46.9,78070.27,0.0,-0.96423,3e-05,5.26113]
[1777218203647,46.9,78070.18,0.0,-0.96423,3e-05,5.2609]
[1777218212709,46.9,78070.3,0.0,-0.96424,3e-05,5.25871]
[1777218214132,46.9,78070.3,0.0,-0.96424,3e-05,5.25871]
[1777218214275,46.9,78070.3,0.0,-0.96424,3e-05,5.25871]
[1777218214407,46.9,78070.3,0.0,-0.96424,3e-05,5.25871]
[1777218214436,46.9,78070.3,0.0,-0.96424,3e-05,5.25874]
[1777218214523,46.9,78070.3,0.0,-0.96424,3e-05,5.25874]
[1777218225801,46.9,78070.46,0.0,-0.96423,3e-05,5.25966]
[1777218230835,46.9,78071.31,0.0,-0.96421,3e-05,5.2624]
[1777218237885,46.9,78072.06,0.0,-0.96419,3e-05,5.26483]
[1777218239763,46.9,78073.02,0.0,-0.96417,3e-05,5.26781]
[1777218239774,46.9,78073.02,0.0,-0.96417,3e-05,5.26781]
[1777218240237,46.9,78073.02,0.0,-0.96417,3e-05,5.26781]
[1777218240270,46.9,78073.02,0.0,-0.96417,3e-05,5.26781]
[1777218240295,46.9,78073.02,0.0,-0.96417,3e-05,5.26781]
[1777218244807,46.91,78070.75,0.0,-0.96422,3e-05,5.26082]
[1777218245023,46.91,78070.75,0.0,-0.96422,3e-05,5.26082]
[1777218245080,46.91,78070.75,0.0,-0.96422,3e-05,5.26082]
[1777218245270,46.91,78070.75,0.0,-0.96422,3e-05,5.26082]
[1777218245321,46.91,78068.17,0.0,-0.96429,3e-05,5.25287]
[1777218252990,46.91,78065.67,0.0,-0.96435,3e-05,5.24546]
[1777218253509,46.91,78065.67,0.0,-0.96435,3e-05,5.24546]
[1777218253524,46.91,78065.67,0.0,-0.96435,3e-05,5.24546]
[1777218253961,46.91,78065.67,0.0,-0.96435,3e-05,5.24546]
[1777218254020,46.91,78065.67,0.0,-0.96435,3e-05,5.24546]
[1777218254062,46.91,78065.57,0.0,-0.96435,3e-05,5.24519]
[1777218260040,46.91,78065.64,0.0,-0.96435,3e-05,5.24566]
[1777218267089,46.91,78065.65,0.0,-0.96434,3e-05,5.24598]
[1777218273130,46.91,78065.75,0.0,-0.96436,3e-05,5.2436]
[1777218278165,46.91,78066.14,0.0,-0.96435,3e-05,5.24501]
[1777218279923,46.91,78064.29,0.0,-0.96439,2e-05,5.23935]
[1777218280021,46.91,78064.29,0.0,-0.96439,2e-05,5.23935]
[1777218280347,46.91,78064.29,0.0,-0.96439,2e-05,5.23935]
[1777218280378,46.91,78063.89,0.0,-0.9644,2e-05,5.23817]
[1777218280522,46.91,78063.89,0.0,-0.9644,2e-05,5.23817]
[1777218286223,46.91,78065.03,0.0,-0.96437,3e-05,5.24197]
[1777218291257,46.91,78065.8,0.0,-0.96435,3e-05,5.24458]
[1777218292214,46.91,78065.8,0.0,-0.96435,3e-05,5.24458]
[1777218292274,46.91,78065.8,0.0,-0.96435,3e-05,5.24458]
[1777218292373,46.91,78064.5,0.0,-0.96438,2e-05,5.24061]
[1777218292557,46.91,78064.5,0.0,-0.96438,2e-05,5.24061]
[1777218292771,46.91,78064.5,0.0,-0.96438,2e-05,5.24061]
[1777218301329,46.91,78064.99,0.0,-0.96437,3e-05,5.24254]
[1777218310391,46.91,78065.87,0.0,-0.96434,3e-05,5.24562]
[1777218318447,46.91,78065.67,0.0,-0.96434,3e-05,5.24532]
[1777218323483,46.91,78065.41,0.0,-0.96435,3e-05,5.24471]
[1777218330532,46.91,78065.66,0.0,-0.96434,3e-05,5.24578]
[1777218334561,46.92,78059.34,0.0,-0.96451,2e-05,5.22359]
[1777218335569,46.92,78047.02,0.0,-0.96482,2e-05,5.18587]
[1777218335811,46.92,78047.02,0.0,-0.96482,2e-05,5.18587]
[1777218336026,46.92,78047.02,0.0,-0.96482,2e-05,5.18587]
[1777218336299,46.92,78047.02,0.0,-0.96482,2e-05,5.18587]
[1777218336520,46.92,78047.02,0.0,-0.96482,2e-05,5.18587]
[1777218336307,46.92,78047.02,0.0,-0.96482,2e-05,5.18596]
[1777218337632,46.92,78045.49,0.0,-0.96485,2e-05,5.1816]
[1777218343673,46.92,78045.99,0.0,-0.96483,2e-05,5.18408]
[1777218348708,46.92,78044.99,0.0,-0.96485,2e-05,5.18186]
[1777218353745,46.92,78045.09,0.0,-0.96484,2e-05,5.18302]
[1777218357192,46.92,78045.16,0.0,-0.96484,2e-05,5.1834]
[1777218357270,46.92,78045.16,0.0,-0.96484,2e-05,5.1834]
[1777218357406,46.93,78045.42,0.0,-0.96483,2e-05,5.18455]
[1777218357934,46.93,78045.42,0.0,-0.96483,2e-05,5.18455]
[1777218358025,46.93,78045.42,0.0,-0.96483,2e-05,5.18455]
[1777218365830,46.93,78046.11,0.0,-0.9648,2e-05,5.18823]
[1777218370865,46.93,78045.94,0.0,-0.9648,2e-05,5.1886]
[1777218372115,46.93,78045.94,0.0,-0.9648,2e-05,5.1886]
[1777218372274,46.93,78045.94,0.0,-0.9648,2e-05,5.1886]
[1777218372333,46.93,78045.74,0.0,-0.9648,2e-05,5.18817]
[1777218372644,46.93,78045.74,0.0,-0.9648,2e-05,5.18817]
[1777218372773,46.93,78045.74,0.0,-0.9648,2e-05,5.18817]
[1777218373886,46.93,78039.19,0.0,-0.96496,2e-05,5.16853]
[1777218375965,46.93,78037.87,0.0,-0.96499,2e-05,5.16472]
[1777218376022,46.93,78037.87,0.0,-0.96499,2e-05,5.16472]
[1777218376908,46.94,78026.71,0.0,-0.96526,2e-05,5.13121]
[1777218378499,46.94,78026.71,0.0,-0.96526,2e-05,5.13121]
[1777218378550,46.94,78028.63,0.0,-0.96521,2e-05,5.13732]
[1777218379350,46.94,78028.63,0.0,-0.96521,2e-05,5.13732]
[1777218380087,46.94,78029.58,0.0,-0.96519,2e-05,5.14048]
[1777218380163,46.94,78029.79,0.0,-0.96518,2e-05,5.14139]
[1777218385971,46.94,78028.28,0.0,-0.9652,2e-05,5.13846]
[1777218387834,46.94,78028.22,0.0,-0.9652,2e-05,5.13856]
[1777218388019,46.94,78028.22,0.0,-0.9652,2e-05,5.13856]
[1777218388120,46.94,78028.22,0.0,-0.9652,2e-05,5.13884]
[1777218388985,46.94,78028.22,0.0,-0.9652,2e-05,5.13884]
[1777218389025,46.94,78028.22,0.0,-0.9652,2e-05,5.13884]
[1777218395047,46.95,78028.21,0.0,-0.9652,2e-05,5.13793]
[1777218402095,46.95,78027.92,0.0,-0.96519,2e-05,5.13913]
[1777218407372,46.96,78028.28,0.0,-0.96517,2e-05,5.14144]
[1777218408278,46.96,78028.46,0.0,-0.96516,2e-05,5.14229]
[1777218408331,46.96,78028.21,0.0,-0.96517,2e-05,5.14184]
[1777218409148,46.96,78028.21,0.0,-0.96517,2e-05,5.14184]
[1777218409275,46.96,78028.21,0.0,-0.96517,2e-05,5.14184]
[1777218410276,46.96,78028.21,0.0,-0.96517,2e-05,5.14215]
[1777218410277,46.96,78028.21,0.0,-0.96516,2e-05,5.14245]
[1777218416201,46.97,78028.17,0.0,-0.96515,2e-05,5.14417]
[1777218418187,46.97,78028.17,0.0,-0.96515,2e-05,5.14417]
[1777218418268,46.97,78028.17,0.0,-0.96515,2e-05,5.14417]
[1777218418622,46.97,78033.82,0.0,-0.965,2e-05,5.16199]
[1777218419041,46.97,78033.82,0.0,-0.965,2e-05,5.16199]
[1777218419269,46.97,78033.82,0.0,-0.965,2e-05,5.16199]
[1777218425264,46.97,78034.84,0.0,-0.96496,2e-05,5.16699]
[1777218428076,46.97,78035.13,0.0,-0.96495,2e-05,5.16841]
[1777218428608,46.97,78035.13,0.0,-0.96495,2e-05,5.16841]
[1777218428772,46.98,78035.96,0.0,-0.96493,2e-05,5.17121]
[1777218430299,46.98,78040.2,0.0,-0.96482,2e-05,5.18468]
[1777218439378,46.98,78040.16,0.0,-0.96482,2e-05,5.18528]
[1777218439520,46.98,78040.16,0.0,-0.96482,2e-05,5.18528]
[1777218443389,46.99,78047.29,0.0,-0.96462,2e-05,5.20954]
[1777218444397,46.99,78054.39,0.0,-0.96444,2e-05,5.23155]
[1777218445361,46.99,78054.39,0.0,-0.96444,2e-05,5.23155]
[1777218445519,46.99,78054.39,0.0,-0.96444,2e-05,5.23155]
[1777218447016,46.99,78056.37,0.0,-0.96439,2e-05,5.23797]
[1777218447270,46.99,78056.37,0.0,-0.96439,2e-05,5.23797]
[1777218447419,46.99,78056.36,0.0,-0.96439,2e-05,5.23811]
[1777218452454,46.99,78055.14,0.0,-0.96443,2e-05,5.23225]
[1777218454335,46.99,78055.14,0.0,-0.96443,2e-05,5.23225]
[1777218454518,46.99,78055.14,0.0,-0.96443,2e-05,5.23225]
[1777218462478,46.99,78054.96,0.0,-0.96442,2e-05,5.23278]
[1777218462681,46.99,78060.91,0.0,-0.96427,3e-05,5.25151]
[1777218462968,46.99,78060.91,0.0,-0.96427,3e-05,5.25151]
[1777218463019,46.99,78060.91,0.0,-0.96427,3e-05,5.25151]
[1777218463531,46.99,78062.19,0.0,-0.96424,3e-05,5.25556]
[1777218466281,46.99,78063.41,0.0,-0.96421,3e-05,5.25949]
[1777218466552,46.99,78062.88,0.0,-0.96422,3e-05,5.25794]
[1777218469479,46.99,78062.87,0.0,-0.96422,3e-05,5.25799]
[1777218469521,46.99,78062.87,0.0,-0.96422,3e-05,5.25799]
[1777218470270,47.0,78062.87,0.0,-0.96422,3e-05,5.25815]
[1777218470371,47.0,78062.87,0.0,-0.96422,3e-05,5.25823]
[1777218476622,47.0,78062.69,0.0,-0.96422,3e-05,5.25815]
[1777218477535,47.0,78062.69,0.0,-0.96422,3e-05,5.25815]
[1777218477770,47.0,78062.99,0.0,-0.96421,3e-05,5.25915]
[1777218483672,47.0,78063.73,0.0,-0.96419,3e-05,5.26181]
[1777218487817,47.0,78066.71,0.0,-0.96411,3e-05,5.27122]
[1777218488018,47.0,78066.71,0.0,-0.96411,3e-05,5.27122]
[1777218491947,47.0,78066.49,0.0,-0.96412,3e-05,5.27069]
[1777218492019,47.0,78066.49,0.0,-0.96412,3e-05,5.27069]
[1777218492048,47.0,78066.49,0.0,-0.96412,3e-05,5.27072]
[1777218497770,47.0,78066.21,0.0,-0.96412,3e-05,5.27003]
[1777218502270,47.0,78066.14,0.0,-0.96412,3e-05,5.26994]
[1777218508847,47.0,78066.12,0.0,-0.96412,3e-05,5.27013]
[1777218515316,47.0,78065.63,0.0,-0.96415,3e-05,5.2658]
[1777218515521,47.0,78065.63,0.0,-0.96415,3e-05,5.2658]
[1777218515531,47.0,78065.63,0.0,-0.96415,3e-05,5.2658]
[1777218515623,47.0,78066.47,0.0,-0.96413,3e-05,5.26846]
[1777218515772,47.0,78066.47,0.0,-0.96413,3e-05,5.26846]
[1777218524959,47.0,78065.91,0.0,-0.96415,3e-05,5.26579]
[1777218527218,47.0,78065.91,0.0,-0.96415,3e-05,5.26579]
[1777218527270,47.0,78065.91,0.0,-0.96415,3e-05,5.26579]
[1777218533015,46.99,78065.81,0.0,-0.96418,3e-05,5.26267]
[1777218539311,46.99,78065.87,0.0,-0.96417,3e-05,5.26295]
[1777218540065,46.99,78047.39,0.0,-0.96464,2e-05,5.20572]
[1777218541071,46.99,78041.52,0.0,-0.96479,2e-05,5.18726]
[1777218543218,46.99,78041.05,0.0,-0.9648,2e-05,5.186]
[1777218549128,46.99,78041.0,0.0,-0.96479,2e-05,5.18711]
[1777218551690,46.99,78041.33,0.0,-0.96478,2e-05,5.18831]
[1777218551773,46.99,78041.33,0.0,-0.96478,2e-05,5.18831]
[1777218551909,46.99,78040.93,0.0,-0.96479,2e-05,5.18727]
[1777218552029,46.99,78040.93,0.0,-0.96479,2e-05,5.18727]
[1777218552149,46.99,78040.94,0.0,-0.96479,2e-05,5.18749]
[1777218557184,47.0,78046.25,0.0,-0.96465,2e-05,5.20466]
[1777218560754,47.0,78049.04,0.0,-0.96458,2e-05,5.21353]
[1777218560769,47.0,78049.04,0.0,-0.96458,2e-05,5.21353]
[1777218566247,47.0,78049.28,0.0,-0.96456,2e-05,5.21529]
[1777218571282,47.0,78049.24,0.0,-0.96458,2e-05,5.21292]
[1777218573297,47.0,78043.49,0.0,-0.96472,2e-05,5.1956]
[1777218575596,47.0,78041.81,0.0,-0.96476,2e-05,5.19063]
[1777218575769,47.0,78041.81,0.0,-0.96476,2e-05,5.19063]
[1777218576288,47.0,78042.73,0.0,-0.96473,2e-05,5.19362]
[1777218576518,47.0,78042.73,0.0,-0.96473,2e-05,5.19362]
[1777218576619,47.0,78041.54,0.0,-0.96476,2e-05,5.19016]
[1777218578332,47.01,78035.19,0.0,-0.96491,2e-05,5.17115]
[1777218579865,47.01,78034.71,0.0,-0.96492,2e-05,5.1699]
[1777218580022,47.01,78034.71,0.0,-0.96492,2e-05,5.1699]
[1777218585384,47.01,78035.24,0.0,-0.9649,2e-05,5.17282]
[1777218587048,47.01,78035.34,0.0,-0.9649,2e-05,5.17335]
[1777218587182,47.01,78035.34,0.0,-0.9649,2e-05,5.17335]
[1777218587270,47.01,78035.34,0.0,-0.9649,2e-05,5.17335]
[1777218587398,47.01,78035.26,0.0,-0.9649,2e-05,5.17332]
[1777218593439,47.01,78035.11,0.0,-0.96489,2e-05,5.17417]
[1777218596196,47.02,78036.15,0.0,-0.96486,2e-05,5.17778]
[1777218596271,47.02,78036.15,0.0,-0.96486,2e-05,5.17778]
[1777218596831,47.02,78036.15,0.0,-0.96486,2e-05,5.17778]
[1777218597019,47.02,78036.51,0.0,-0.96485,2e-05,5.17909]
[1777218597468,47.02,78036.66,0.0,-0.96484,2e-05,5.17975]
[1777218602504,47.02,78036.53,0.0,-0.96484,2e-05,5.18039]
[1777218607798,47.02,78035.72,0.0,-0.96486,2e-05,5.17729]
[1777218607538,47.02,78041.82,0.0,-0.96471,2e-05,5.19572]
[1777218608019,47.02,78041.82,0.0,-0.96471,2e-05,5.19572]
[1777218613581,47.02,78043.42,0.0,-0.96467,2e-05,5.20166]
[1777218618962,47.02,78043.6,0.0,-0.96466,2e-05,5.20255]
[1777218619023,47.02,78043.6,0.0,-0.96466,2e-05,5.20255]
[1777218619093,47.02,78043.6,0.0,-0.96466,2e-05,5.20255]
[1777218619270,47.02,78043.6,0.0,-0.96466,2e-05,5.20255]
[1777218619623,47.02,78043.8,0.0,-0.96465,2e-05,5.20383]
[1777218624658,47.02,78043.66,0.0,-0.96464,2e-05,5.20421]
[1777218628646,47.03,78045.11,0.0,-0.9646,2e-05,5.20911]
[1777218628774,47.03,78045.11,0.0,-0.9646,2e-05,5.20911]
[1777218632714,47.03,78052.34,0.0,-0.96444,2e-05,5.22906]
[1777218633275,47.03,78052.34,0.0,-0.96444,2e-05,5.22906]
[1777218633408,47.03,78052.34,0.0,-0.96444,2e-05,5.22906]
[1777218633521,47.03,78052.34,0.0,-0.96444,2e-05,5.22906]
[1777218633721,47.03,78052.47,0.0,-0.96443,2e-05,5.22957]
[1777218638756,47.03,78053.45,0.0,-0.9644,2e-05,5.23312]
[1777218643791,47.03,78053.84,0.0,-0.96439,2e-05,5.23486]
[1777218644798,47.03,78057.85,0.0,-0.96429,3e-05,5.2473]
[1777218646247,47.03,78057.59,0.0,-0.96429,3e-05,5.2466]
[1777218646274,47.03,78057.59,0.0,-0.96429,3e-05,5.2466]
[1777218647024,47.03,78058.24,0.0,-0.96428,3e-05,5.24869]
[1777218647272,47.03,78058.24,0.0,-0.96428,3e-05,5.24869]
[1777218647818,47.03,78058.2,0.0,-0.96428,3e-05,5.24866]
[1777218652854,47.03,78060.18,0.0,-0.96422,3e-05,5.25518]
[1777218653223,47.03,78060.18,0.0,-0.96422,3e-05,5.25518]
[1777218653276,47.03,78060.18,0.0,-0.96422,3e-05,5.25518]
[1777218658896,47.03,78060.76,0.0,-0.96421,3e-05,5.25745]
[1777218659319,47.03,78060.76,0.0,-0.96421,3e-05,5.25745]
[1777218659519,47.03,78060.76,0.0,-0.96421,3e-05,5.25745]
[1777218659748,47.03,78060.76,0.0,-0.96421,3e-05,5.25745]
[1777218659772,47.03,78060.76,0.0,-0.96421,3e-05,5.25745]
[1777218659781,47.03,78060.76,0.0,-0.96421,3e-05,5.25753]
[1777218664938,47.04,78062.5,0.0,-0.96416,3e-05,5.26327]
[1777218669662,47.04,78064.75,0.0,-0.9641,3e-05,5.27036]
[1777218669771,47.04,78064.75,0.0,-0.9641,3e-05,5.27036]
[1777218672994,47.04,78069.44,0.0,-0.96398,3e-05,5.2853]
[1777218674407,47.04,78069.44,0.0,-0.96398,3e-05,5.2853]
[1777218674520,47.04,78069.44,0.0,-0.96398,3e-05,5.2853]
[1777218674860,47.04,78069.44,0.0,-0.96398,3e-05,5.2853]
[1777218675020,47.04,78069.44,0.0,-0.96398,3e-05,5.28534]
[1777218675112,47.04,78069.26,0.0,-0.96398,3e-05,5.28483]
[1777218677024,47.04,78073.37,0.0,-0.96388,3e-05,5.29764]
[1777218682262,47.04,78072.91,0.0,-0.96389,3e-05,5.29633]
[1777218682270,47.04,78072.91,0.0,-0.96389,3e-05,5.29633]
[1777218689108,47.04,78076.2,0.0,-0.96381,3e-05,5.30672]
[1777218694143,47.04,78075.44,0.0,-0.96384,3e-05,5.30153]
[1777218701192,47.04,78077.2,0.0,-0.9638,3e-05,5.3071]
[1777218703542,47.04,78077.25,0.0,-0.9638,3e-05,5.30726]
[1777218703770,47.04,78077.25,0.0,-0.9638,3e-05,5.30726]
[1777218704329,47.04,78077.25,0.0,-0.9638,3e-05,5.30726]
[1777218704519,47.04,78077.25,0.0,-0.9638,3e-05,5.30726]
[1777218704539,47.04,78077.25,0.0,-0.9638,3e-05,5.30727]
[1777218710380,47.04,78079.54,0.0,-0.96374,3e-05,5.31435]
[1777218710518,47.04,78079.54,0.0,-0.96374,3e-05,5.31435]
[1777218715839,47.04,78079.54,0.0,-0.96374,3e-05,5.3143]
[1777218716020,47.04,78077.87,0.0,-0.96378,3e-05,5.3091]
[1777218716292,47.04,78077.87,0.0,-0.96378,3e-05,5.3091]
[1777218716521,47.04,78077.87,0.0,-0.96378,3e-05,5.3091]
[1777218716597,47.04,78077.18,0.0,-0.9638,3e-05,5.30695]
[1777218722340,47.04,78076.52,0.0,-0.96382,3e-05,5.30487]
[1777218724508,47.04,78076.8,0.0,-0.96381,3e-05,5.30573]
[1777218724522,47.04,78076.8,0.0,-0.96381,3e-05,5.30573]
[1777218729927,47.04,78077.98,0.0,-0.96378,3e-05,5.30935]
[1777218735430,47.04,78077.98,0.0,-0.96378,3e-05,5.30916]
[1777218736053,47.04,78077.98,0.0,-0.96378,3e-05,5.30916]
[1777218736271,47.04,78077.98,0.0,-0.96378,3e-05,5.30916]
[1777218736788,47.04,78077.98,0.0,-0.96378,3e-05,5.30916]
[1777218736801,47.04,78077.44,0.0,-0.96379,3e-05,5.30746]
[1777218737022,47.04,78077.44,0.0,-0.96379,3e-05,5.30746]
[1777218741473,47.04,78069.58,0.0,-0.96399,3e-05,5.28301]
[1777218742480,47.04,78067.91,0.0,-0.96404,3e-05,5.27786]
[1777218743217,47.04,78067.91,0.0,-0.96404,3e-05,5.27786]
[1777218743275,47.04,78067.91,0.0,-0.96404,3e-05,5.27786]
[1777218748522,47.04,78066.63,0.0,-0.96407,3e-05,5.27411]
[1777218750048,47.04,78066.63,0.0,-0.96407,3e-05,5.27411]
[1777218750263,47.04,78066.63,0.0,-0.96407,3e-05,5.27411]
[1777218750274,47.04,78066.63,0.0,-0.96407,3e-05,5.27411]
[1777218750519,47.04,78066.63,0.0,-0.96407,3e-05,5.27411]
[1777218750620,47.04,78066.63,0.0,-0.96407,3e-05,5.27417]
[1777218756731,47.04,78067.23,0.0,-0.96407,3e-05,5.27325]
[1777218756773,47.04,78067.23,0.0,-0.96407,3e-05,5.27325]
[1777218762620,47.04,78068.62,0.0,-0.96403,3e-05,5.2779]
[1777218763967,47.04,78068.62,0.0,-0.96403,3e-05,5.2779]
[1777218764022,47.04,78068.62,0.0,-0.96403,3e-05,5.2779]
[1777218764405,47.04,78068.62,0.0,-0.96403,3e-05,5.2779]
[1777218764522,47.04,78068.62,0.0,-0.96403,3e-05,5.2779]
[1777218764620,47.04,78068.62,0.0,-0.96403,3e-05,5.27802]
[1777218769669,47.04,78069.83,0.0,-0.964,3e-05,5.28207]
[1777218775711,47.04,78069.63,0.0,-0.964,3e-05,5.28192]
[1777218776168,47.04,78069.63,0.0,-0.964,3e-05,5.28192]
[1777218776272,47.04,78069.63,0.0,-0.964,3e-05,5.28192]
[1777218781753,47.04,78069.47,0.0,-0.964,3e-05,5.28197]
[1777218786195,47.05,78071.55,0.0,-0.96394,3e-05,5.28882]
[1777218786269,47.05,78071.55,0.0,-0.96394,3e-05,5.28882]
[1777218786764,47.05,78071.55,0.0,-0.96394,3e-05,5.28882]
[1777218787020,47.05,78071.55,0.0,-0.96394,3e-05,5.28882]
[1777218786788,47.05,78071.58,0.0,-0.96394,3e-05,5.28901]
[1777218794844,47.05,78072.85,0.0,-0.9639,3e-05,5.29368]
[1777218796551,47.05,78072.62,0.0,-0.96391,3e-05,5.29305]
[1777218796769,47.05,78072.62,0.0,-0.96391,3e-05,5.29305]
[1777218801893,47.05,78072.5,0.0,-0.9639,3e-05,5.29315]
[1777218806353,47.05,78073.8,0.0,-0.96387,3e-05,5.29746]
[1777218806523,47.05,78073.8,0.0,-0.96387,3e-05,5.29746]
[1777218806932,47.05,78073.8,0.0,-0.96387,3e-05,5.29746]
[1777218807021,47.05,78073.8,0.0,-0.96387,3e-05,5.29746]
[1777218806957,47.05,78073.75,0.0,-0.96387,3e-05,5.29737]
[1777218811963,47.05,78074.05,0.0,-0.96388,3e-05,5.29564]
[1777218816089,47.05,78073.04,0.0,-0.9639,3e-05,5.29275]
[1777218816270,47.05,78073.04,0.0,-0.9639,3e-05,5.29275]
[1777218821543,47.05,78073.39,0.0,-0.96389,3e-05,5.29414]
[1777218821772,47.05,78073.39,0.0,-0.96389,3e-05,5.29414]
[1777218822006,47.05,78073.39,0.0,-0.96389,3e-05,5.29414]
[1777218822022,47.05,78073.39,0.0,-0.96389,3e-05,5.29414]
[1777218822034,47.05,78073.33,0.0,-0.96389,3e-05,5.29401]
[1777218834119,47.05,78073.38,0.0,-0.96389,3e-05,5.29488]
[1777218836132,47.05,78072.85,0.0,-0.9639,3e-05,5.29324]
[1777218836270,47.05,78072.85,0.0,-0.9639,3e-05,5.29324]
[1777218842174,47.06,78072.39,0.0,-0.96391,3e-05,5.29225]
[1777218845828,47.06,78072.1,0.0,-0.96391,3e-05,5.29146]
[1777218846019,47.06,78072.1,0.0,-0.96391,3e-05,5.29146]
[1777218846505,47.06,78073.43,0.0,-0.96388,3e-05,5.29563]
[1777218846524,47.06,78073.43,0.0,-0.96388,3e-05,5.29563]
[1777218846561,47.06,78073.15,0.0,-0.96389,3e-05,5.29481]
[1777218852245,47.06,78073.15,0.0,-0.96388,3e-05,5.2951]
[1777218855407,47.06,78073.15,0.0,-0.96388,3e-05,5.2951]
[1777218855519,47.06,78073.15,0.0,-0.96388,3e-05,5.2951]
[1777218861153,47.06,78072.17,0.0,-0.96391,3e-05,5.2922]
[1777218862431,47.06,78071.92,0.0,-0.96391,3e-05,5.29174]
[1777218862519,47.06,78071.92,0.0,-0.96391,3e-05,5.29174]
[1777218862974,47.06,78071.92,0.0,-0.96391,3e-05,5.29174]
[1777218863022,47.06,78071.92,0.0,-0.96391,3e-05,5.29174]
[1777218863075,47.06,78071.46,0.0,-0.96392,3e-05,5.29036]
[1777218875540,47.06,78072.59,0.0,-0.96389,3e-05,5.294]
[1777218875770,47.06,78072.59,0.0,-0.96389,3e-05,5.294]
[1777218881451,47.06,78071.65,0.0,-0.96393,3e-05,5.28882]
[1777218884604,47.06,78071.65,0.0,-0.96393,3e-05,5.28882]
[1777218884774,47.06,78071.65,0.0,-0.96393,3e-05,5.28882]
[1777218885665,47.06,78071.82,0.0,-0.96392,3e-05,5.28949]
[1777218885776,47.06,78071.82,0.0,-0.96392,3e-05,5.28949]
[1777218885878,47.06,78072.93,0.0,-0.96389,3e-05,5.29297]
[1777218887271,47.06,78072.92,0.0,-0.96389,3e-05,5.29298]
[1777218892528,47.06,78072.75,0.0,-0.9639,3e-05,5.2927]
[1777218895507,47.06,78072.77,0.0,-0.9639,3e-05,5.29284]
[1777218895526,47.06,78072.77,0.0,-0.9639,3e-05,5.29284]
[1777218896517,47.06,78071.53,0.0,-0.96393,3e-05,5.28904]
[1777218896771,47.06,78071.53,0.0,-0.96393,3e-05,5.28904]
[1777218896858,47.06,78071.49,0.0,-0.96393,3e-05,5.28896]
[1777218902598,47.06,78072.0,0.0,-0.96391,3e-05,5.29077]
[1777218909647,47.06,78072.09,0.0,-0.96391,3e-05,5.29127]
[1777218914292,47.06,78071.36,0.0,-0.96393,3e-05,5.2891]
[1777218914525,47.06,78071.36,0.0,-0.96393,3e-05,5.2891]
[1777218919717,47.06,78071.37,0.0,-0.96392,3e-05,5.28927]
[1777218925759,47.06,78071.3,0.0,-0.96393,3e-05,5.28917]
[1777218929292,47.06,78071.33,0.0,-0.96392,3e-05,5.28931]
[1777218929520,47.06,78071.33,0.0,-0.96392,3e-05,5.28931]
[1777218930166,47.06,78071.33,0.0,-0.96392,3e-05,5.28931]
[1777218930271,47.06,78072.1,0.0,-0.96391,3e-05,5.29171]
[1777218930793,47.06,78071.39,0.0,-0.96392,3e-05,5.28952]
[1777218935829,47.06,78071.51,0.0,-0.96394,3e-05,5.28701]
[1777218940864,47.06,78071.93,0.0,-0.96393,3e-05,5.28838]
[1777218945899,47.06,78071.67,0.0,-0.96393,3e-05,5.28763]
[1777218946798,47.06,78071.67,0.0,-0.96393,3e-05,5.28763]
[1777218947019,47.06,78071.67,0.0,-0.96393,3e-05,5.28763]
[1777218952897,47.06,78070.4,0.0,-0.96396,3e-05,5.28372]
[1777218953021,47.06,78070.4,0.0,-0.96396,3e-05,5.28372]
[1777218953339,47.06,78070.17,0.0,-0.96397,3e-05,5.28302]
[1777218953527,47.06,78070.17,0.0,-0.96397,3e-05,5.28302]
[1777218953625,47.06,78070.17,0.0,-0.96397,3e-05,5.28302]
[1777218958630,47.06,78070.06,0.0,-0.96397,3e-05,5.28271]
[1777218958769,47.06,78070.06,0.0,-0.96397,3e-05,5.28271]
[1777218964026,47.07,78068.63,0.0,-0.96401,3e-05,5.27835]
[1777218969061,47.07,78068.84,0.0,-0.964,3e-05,5.27905]
[1777218974096,47.07,78068.16,0.0,-0.96402,3e-05,5.27699]
[1777218979131,47.07,78068.23,0.0,-0.96402,3e-05,5.27726]
[1777218984166,47.07,78068.13,0.0,-0.96402,3e-05,5.27699]
[1777218989201,47.07,78066.84,0.0,-0.96405,3e-05,5.27305]
[1777218990208,47.07,78061.92,0.0,-0.96418,3e-05,5.25788]
[1777218990499,47.07,78061.92,0.0,-0.96418,3e-05,5.25788]
[1777218990523,47.07,78061.92,0.0,-0.96418,3e-05,5.25788]
[1777218991522,47.07,78060.45,0.0,-0.96423,3e-05,5.25041]
[1777218991771,47.07,78060.45,0.0,-0.96423,3e-05,5.25041]
[1777218992221,47.07,78060.52,0.0,-0.96423,3e-05,5.25066]
[1777218994236,47.07,78052.59,0.0,-0.96443,2e-05,5.22639]
[1777218995116,47.07,78052.59,0.0,-0.96443,2e-05,5.22639]
[1777218995269,47.07,78051.1,0.0,-0.96446,2e-05,5.22188]
[1777219001078,47.07,78050.64,0.0,-0.96447,2e-05,5.22078]
[1777219001275,47.07,78050.6,0.0,-0.96447,2e-05,5.22099]
[1777219001646,47.07,78050.6,0.0,-0.96447,2e-05,5.22099]
[1777219001774,47.07,78050.6,0.0,-0.96447,2e-05,5.22099]
[1777219001875,47.07,78050.58,0.0,-0.96447,2e-05,5.22104]
[1777219008209,47.07,78051.33,0.0,-0.96445,2e-05,5.22395]
[1777219008268,47.07,78051.33,0.0,-0.96445,2e-05,5.22395]
[1777219008334,47.07,78047.89,0.0,-0.96453,2e-05,5.21367]
[1777219013369,47.07,78047.67,0.0,-0.96453,2e-05,5.21379]
[1777219019143,47.07,78046.27,0.0,-0.96456,2e-05,5.20983]
[1777219020868,47.08,78047.2,0.0,-0.96453,2e-05,5.21337]
[1777219021021,47.08,78047.2,0.0,-0.96453,2e-05,5.21337]
[1777219021023,47.08,78047.08,0.0,-0.96453,2e-05,5.21317]
[1777219029481,47.08,78047.08,0.0,-0.96452,2e-05,5.21476]
[1777219035523,47.08,78048.21,0.0,-0.96448,2e-05,5.21931]
[1777219036530,47.08,78055.34,0.0,-0.9643,2e-05,5.24138]
[1777219038544,47.08,78060.04,0.0,-0.96418,3e-05,5.25612]
[1777219045593,47.09,78059.77,0.0,-0.96418,3e-05,5.25613]
[1777219051635,47.09,78060.12,0.0,-0.96419,3e-05,5.2549]
[1777219052517,47.09,78060.12,0.0,-0.96419,3e-05,5.2549]
[1777219055271,47.09,78061.26,0.0,-0.96416,3e-05,5.25861]
[1777219059321,47.09,78062.08,0.0,-0.96413,3e-05,5.26159]
[1777219059527,47.09,78062.08,0.0,-0.96413,3e-05,5.26159]
[1777219059691,47.09,78062.21,0.0,-0.96413,3e-05,5.26207]
[1777219064728,47.09,78062.35,0.0,-0.96412,3e-05,5.26291]
[1777219069763,47.09,78062.35,0.0,-0.96412,3e-05,5.26329]
[1777219074798,47.09,78062.51,0.0,-0.96411,3e-05,5.26414]
[1777219079833,47.09,78060.45,0.0,-0.96416,3e-05,5.25813]
[1777219080646,47.09,78060.45,0.0,-0.96416,3e-05,5.25813]
[1777219080771,47.09,78060.45,0.0,-0.96416,3e-05,5.25813]
[1777219083882,47.1,78056.75,0.0,-0.96425,3e-05,5.24705]
[1777219086830,47.1,78058.14,0.0,-0.96421,3e-05,5.2515]
[1777219087020,47.1,78058.14,0.0,-0.96421,3e-05,5.2515]
[1777219087120,47.1,78057.65,0.0,-0.96423,3e-05,5.25008]
[1777219087395,47.1,78057.65,0.0,-0.96423,3e-05,5.25008]
[1777219087529,47.1,78057.65,0.0,-0.96423,3e-05,5.25008]
[1777219092944,47.1,78057.54,0.0,-0.96422,3e-05,5.25026]
[1777219097981,47.1,78057.85,0.0,-0.96421,3e-05,5.25165]
[1777219103016,47.1,78057.98,0.0,-0.96421,3e-05,5.25248]
[1777219105014,47.1,78057.98,0.0,-0.96421,3e-05,5.25248]
[1777219105272,47.1,78057.98,0.0,-0.96421,3e-05,5.25248]
[1777219105334,47.1,78057.58,0.0,-0.96421,3e-05,5.25142]
[1777219105773,47.1,78057.58,0.0,-0.96421,3e-05,5.25142]
[1777219106020,47.1,78057.58,0.0,-0.96421,3e-05,5.25142]
[1777219111071,47.1,78057.87,0.0,-0.96422,3e-05,5.2499]
[1777219117114,47.1,78057.93,0.0,-0.96422,3e-05,5.25064]
[1777219119766,47.1,78057.49,0.0,-0.96423,3e-05,5.24947]
[1777219120020,47.1,78057.49,0.0,-0.96423,3e-05,5.24947]
[1777219120134,47.1,78058.17,0.0,-0.96421,3e-05,5.25165]
[1777219120654,47.1,78058.17,0.0,-0.96421,3e-05,5.25165]
[1777219120770,47.1,78058.17,0.0,-0.96421,3e-05,5.25165]
[1777219123156,47.1,78062.77,0.0,-0.96409,3e-05,5.26611]
[1777219124257,47.1,78062.77,0.0,-0.96409,3e-05,5.26611]
[1777219126675,47.11,78063.29,0.0,-0.96408,3e-05,5.26791]
[1777219126863,47.11,78063.29,0.0,-0.96408,3e-05,5.26791]
[1777219127020,47.11,78063.29,0.0,-0.96408,3e-05,5.26791]
[1777219127184,47.11,78060.3,0.0,-0.96415,3e-05,5.25876]
[1777219132220,47.11,78059.29,0.0,-0.96417,3e-05,5.2561]
[1777219134775,47.11,78059.37,0.0,-0.96417,3e-05,5.25653]
[1777219135019,47.11,78059.37,0.0,-0.96417,3e-05,5.25653]
[1777219143296,47.11,78058.99,0.0,-0.96417,3e-05,5.25621]
[1777219147324,47.11,78063.23,0.0,-0.96406,3e-05,5.26966]
[1777219148533,47.11,78063.67,0.0,-0.96405,3e-05,5.2711]
[1777219148773,47.11,78063.67,0.0,-0.96405,3e-05,5.2711]
[1777219149170,47.11,78063.67,0.0,-0.96405,3e-05,5.2711]
[1777219149276,47.11,78063.67,0.0,-0.96405,3e-05,5.2711]
[1777219149338,47.11,78062.81,0.0,-0.96407,3e-05,5.26853]
[1777219154373,47.11,78062.36,0.0,-0.96408,3e-05,5.26756]
[1777219156020,47.11,78063.42,0.0,-0.96405,3e-05,5.27092]
[1777219156272,47.11,78063.42,0.0,-0.96405,3e-05,5.27092]
[1777219156373,47.11,78063.42,0.0,-0.96405,3e-05,5.271]
[1777219156541,47.11,78063.42,0.0,-0.96405,3e-05,5.271]
[1777219156773,47.11,78063.42,0.0,-0.96405,3e-05,5.271]
[1777219162429,47.11,78063.17,0.0,-0.96405,3e-05,5.27074]
[1777219165933,47.11,78063.74,0.0,-0.96404,3e-05,5.27267]
[1777219166457,47.11,78067.93,0.0,-0.96393,3e-05,5.28578]
[1777219169714,47.12,78069.19,0.0,-0.9639,3e-05,5.28983]
[1777219175520,47.12,78070.22,0.0,-0.96389,3e-05,5.2905]
[1777219181562,47.12,78071.47,0.0,-0.96385,3e-05,5.29461]
[1777219186589,47.12,78070.42,0.0,-0.96388,3e-05,5.29149]
[1777219186770,47.12,78070.42,0.0,-0.96388,3e-05,5.29149]
[1777219186803,47.12,78070.42,0.0,-0.96388,3e-05,5.29153]
[1777219187661,47.12,78070.42,0.0,-0.96388,3e-05,5.29153]
[1777219187772,47.12,78070.42,0.0,-0.96388,3e-05,5.29153]
[1777219193646,47.12,78070.43,0.0,-0.96387,3e-05,5.29179]
[1777219195608,47.12,78070.43,0.0,-0.96387,3e-05,5.29179]
[1777219195774,47.12,78070.43,0.0,-0.96387,3e-05,5.29179]
[1777219196275,47.12,78070.43,0.0,-0.96387,3e-05,5.29179]
[1777219196374,47.12,78071.61,0.0,-0.96384,3e-05,5.2955]
[1777219196534,47.12,78071.61,0.0,-0.96384,3e-05,5.2955]
[1777219200858,47.12,78071.87,0.0,-0.96384,3e-05,5.2964]
[1777219201704,47.12,78078.28,0.0,-0.96367,3e-05,5.3163]
[1777219203720,47.12,78081.71,0.0,-0.96359,3e-05,5.32692]
[1777219204690,47.12,78081.71,0.0,-0.96359,3e-05,5.32692]
[1777219206741,47.12,78090.68,0.0,-0.96336,3e-05,5.35479]
[1777219207748,47.12,78093.0,0.0,-0.9633,3e-05,5.36196]
[1777219211776,47.12,78088.55,0.0,-0.96342,3e-05,5.34785]
[1777219212783,47.12,78085.28,0.0,-0.9635,3e-05,5.33763]
[1777219213929,47.12,78085.28,0.0,-0.9635,3e-05,5.33763]
[1777219214019,47.12,78085.28,0.0,-0.9635,3e-05,5.33763]
[1777219214120,47.12,78083.44,0.0,-0.96355,3e-05,5.33189]
[1777219214943,47.12,78083.44,0.0,-0.96355,3e-05,5.33189]
[1777219215027,47.12,78083.44,0.0,-0.96355,3e-05,5.33189]
[1777219215804,47.12,78077.25,0.0,-0.9637,3e-05,5.31265]
[1777219218825,47.12,78075.79,0.0,-0.96374,3e-05,5.30822]
[1777219223860,47.12,78075.69,0.0,-0.96374,3e-05,5.30812]
[1777219225875,47.12,78068.71,0.0,-0.96392,3e-05,5.28661]
[1777219227990,47.12,78066.34,0.0,-0.96398,3e-05,5.27937]
[1777219228021,47.12,78066.34,0.0,-0.96398,3e-05,5.27937]
[1777219228049,47.12,78066.23,0.0,-0.96398,3e-05,5.27913]
[1777219229021,47.12,78066.23,0.0,-0.96398,3e-05,5.27913]
[1777219229276,47.12,78066.23,0.0,-0.96398,3e-05,5.27913]
[1777219235944,47.12,78067.84,0.0,-0.96395,3e-05,5.28191]
[1777219238965,47.12,78059.72,0.0,-0.96415,3e-05,5.25718]
[1777219239972,47.12,78055.24,0.0,-0.96426,3e-05,5.24354]
[1777219240984,47.12,78055.24,0.0,-0.96426,3e-05,5.24354]
[1777219241020,47.12,78055.24,0.0,-0.96426,3e-05,5.24354]
[1777219241047,47.12,78055.06,0.0,-0.96427,3e-05,5.24315]
[1777219242023,47.12,78055.06,0.0,-0.96427,3e-05,5.24315]
[1777219242274,47.12,78055.06,0.0,-0.96427,3e-05,5.24315]
[1777219248028,47.13,78054.58,0.0,-0.96427,3e-05,5.24282]
[1777219249685,47.13,78054.13,0.0,-0.96428,2e-05,5.24159]
[1777219249775,47.13,78054.13,0.0,-0.96428,2e-05,5.24159]
[1777219250042,47.13,78053.26,0.0,-0.9643,2e-05,5.23908]
[1777219250662,47.13,78053.26,0.0,-0.9643,2e-05,5.23908]
[1777219250773,47.13,78053.26,0.0,-0.9643,2e-05,5.23908]
[1777219256085,47.13,78052.08,0.0,-0.96432,2e-05,5.23643]
[1777219258063,47.13,78050.07,0.0,-0.96437,2e-05,5.23042]
[1777219258270,47.13,78050.07,0.0,-0.96437,2e-05,5.23042]
[1777219258370,47.13,78050.71,0.0,-0.96435,2e-05,5.23256]
[1777219258895,47.13,78050.71,0.0,-0.96435,2e-05,5.23256]
[1777219259025,47.13,78050.71,0.0,-0.96435,2e-05,5.23256]
[1777219261120,47.13,78054.09,0.0,-0.96426,3e-05,5.24345]
[1777219267162,47.13,78054.78,0.0,-0.96424,3e-05,5.24648]
[1777219276225,47.14,78049.95,0.0,-0.96435,2e-05,5.23308]
[1777219276656,47.14,78049.95,0.0,-0.96435,2e-05,5.23308]
[1777219276771,47.14,78049.95,0.0,-0.96435,2e-05,5.23308]
[1777219277232,47.14,78048.93,0.0,-0.96437,2e-05,5.23013]
[1777219277628,47.14,78048.93,0.0,-0.96437,2e-05,5.23013]
[1777219277772,47.14,78048.93,0.0,-0.96437,2e-05,5.23013]
[1777219283274,47.14,78046.75,0.0,-0.96442,2e-05,5.22451]
[1777219284281,47.14,78042.28,0.0,-0.96453,2e-05,5.21101]
[1777219284571,47.14,78042.28,0.0,-0.96453,2e-05,5.21101]
[1777219284769,47.14,78042.28,0.0,-0.96453,2e-05,5.21101]
[1777219285401,47.14,78042.28,0.0,-0.96453,2e-05,5.21101]
[1777219285520,47.14,78042.28,0.0,-0.96453,2e-05,5.21101]
[1777219285541,47.14,78041.62,0.0,-0.96454,2e-05,5.2092]
[1777219291331,47.15,78041.21,0.0,-0.96456,2e-05,5.20626]
[1777219292339,47.15,78047.1,0.0,-0.96441,2e-05,5.22449]
[1777219293587,47.15,78047.28,0.0,-0.9644,2e-05,5.22523]
[1777219293770,47.15,78047.28,0.0,-0.9644,2e-05,5.22523]
[1777219294483,47.15,78047.28,0.0,-0.9644,2e-05,5.22523]
[1777219294521,47.15,78047.28,0.0,-0.9644,2e-05,5.22523]
[1777219294353,47.15,78047.93,0.0,-0.96439,2e-05,5.2274]
[1777219296776,47.15,78047.88,0.0,-0.96439,2e-05,5.22743]
[1777219296877,47.15,78047.88,0.0,-0.96438,2e-05,5.22779]
[1777219301350,47.15,78047.49,0.0,-0.96439,2e-05,5.22695]
[1777219301519,47.15,78047.49,0.0,-0.96439,2e-05,5.22695]
[1777219301403,47.15,78046.19,0.0,-0.96442,2e-05,5.22333]
[1777219302573,47.15,78047.39,0.0,-0.96439,2e-05,5.2272]
[1777219302774,47.15,78047.39,0.0,-0.96439,2e-05,5.2272]
[1777219308451,47.15,78046.45,0.0,-0.9644,2e-05,5.22544]
[1777219313771,47.15,78046.74,0.0,-0.9644,2e-05,5.22562]
[1777219314019,47.15,78046.74,0.0,-0.9644,2e-05,5.22562]
[1777219314613,47.15,78046.74,0.0,-0.9644,2e-05,5.22619]
[1777219314770,47.15,78046.74,0.0,-0.9644,2e-05,5.22619]
[1777219315501,47.15,78046.45,0.0,-0.9644,2e-05,5.22548]
[1777219320536,47.15,78045.66,0.0,-0.96442,2e-05,5.22274]
[1777219323420,47.15,78043.59,0.0,-0.96447,2e-05,5.2168]
[1777219323523,47.15,78043.59,0.0,-0.96447,2e-05,5.2168]
[1777219328227,47.16,78041.98,0.0,-0.9645,2e-05,5.2129]
[1777219328272,47.16,78041.98,0.0,-0.9645,2e-05,5.2129]
[1777219328370,47.16,78041.98,0.0,-0.9645,2e-05,5.21311]
[1777219329549,47.16,78041.98,0.0,-0.9645,2e-05,5.21311]
[1777219329772,47.16,78040.45,0.0,-0.96454,2e-05,5.20843]
[1777219335640,47.16,78038.6,0.0,-0.96459,2e-05,5.2021]
[1777219339471,47.16,78036.26,0.0,-0.96465,2e-05,5.19541]
[1777219339520,47.16,78036.26,0.0,-0.96465,2e-05,5.19541]
[1777219339506,47.16,78034.61,0.0,-0.96468,2e-05,5.19084]
[1777219339669,47.16,78033.92,0.0,-0.9647,2e-05,5.18897]
[1777219340722,47.16,78033.92,0.0,-0.9647,2e-05,5.18897]
[1777219340777,47.16,78033.92,0.0,-0.9647,2e-05,5.18897]
[1777219346717,47.16,78033.18,0.0,-0.9647,2e-05,5.18836]
[1777219349653,47.17,78033.18,0.0,-0.9647,2e-05,5.18881]
[1777219349771,47.17,78033.18,0.0,-0.9647,2e-05,5.18881]
[1777219349871,47.17,78033.18,0.0,-0.9647,2e-05,5.18903]
[1777219350773,47.17,78033.18,0.0,-0.9647,2e-05,5.18903]
[1777219351023,47.17,78033.18,0.0,-0.9647,2e-05,5.18903]
[1777219357794,47.17,78033.06,0.0,-0.9647,2e-05,5.18748]
[1777219362914,47.17,78033.25,0.0,-0.96469,2e-05,5.18891]
[1777219363019,47.17,78033.25,0.0,-0.96469,2e-05,5.18891]
[1777219363063,47.17,78033.25,0.0,-0.96469,2e-05,5.18912]
[1777219363931,47.17,78033.25,0.0,-0.96469,2e-05,5.18912]
[1777219364021,47.17,78033.25,0.0,-0.96469,2e-05,5.18912]
[1777219369712,47.18,78032.19,0.0,-0.96471,2e-05,5.18714]
[1777219369773,47.18,78032.19,0.0,-0.96471,2e-05,5.18714]
[1777219369881,47.18,78031.43,0.0,-0.96472,2e-05,5.18503]
[1777219371068,47.18,78031.43,0.0,-0.96472,2e-05,5.18503]
[1777219371271,47.18,78031.43,0.0,-0.96472,2e-05,5.18503]
[1777219376929,47.18,78032.21,0.0,-0.96469,2e-05,5.18883]
[1777219382972,47.18,78031.81,0.0,-0.96469,2e-05,5.1888]
[1777219386424,47.18,78031.81,0.0,-0.96469,2e-05,5.1888]
[1777219386519,47.18,78031.81,0.0,-0.96469,2e-05,5.1888]
[1777219386613,47.19,78031.78,0.0,-0.96469,2e-05,5.18929]
[1777219387908,47.19,78032.62,0.0,-0.96467,2e-05,5.19205]
[1777219388024,47.19,78032.62,0.0,-0.96467,2e-05,5.19205]
[1777219395056,47.19,78032.04,0.0,-0.96467,2e-05,5.1918]
[1777219401097,47.19,78032.01,0.0,-0.96466,2e-05,5.19281]
[1777219405793,47.2,78031.08,0.0,-0.96468,2e-05,5.19052]
[1777219406019,47.2,78031.08,0.0,-0.96468,2e-05,5.19052]
[1777219406133,47.2,78030.75,0.0,-0.96468,2e-05,5.18989]
[1777219407047,47.2,78030.75,0.0,-0.96468,2e-05,5.18989]
[1777219407271,47.2,78030.75,0.0,-0.96468,2e-05,5.18989]
[1777219413182,47.2,78032.64,0.0,-0.96464,2e-05,5.19396]
[1777219414118,47.2,78032.64,0.0,-0.96464,2e-05,5.19396]
[1777219414273,47.2,78032.64,0.0,-0.96464,2e-05,5.19396]
[1777219414369,47.2,78033.32,0.0,-0.96463,2e-05,5.19621]
[1777219415438,47.2,78033.32,0.0,-0.96463,2e-05,5.19621]
[1777219415521,47.2,78033.32,0.0,-0.96463,2e-05,5.19621]
[1777219415537,47.2,78036.51,0.0,-0.96455,2e-05,5.20612]
[1777219421596,47.2,78036.36,0.0,-0.96454,2e-05,5.20644]
[1777219421775,47.2,78037.45,0.0,-0.96451,2e-05,5.20992]
[1777219427280,47.21,78039.01,0.0,-0.96447,2e-05,5.21556]
[1777219432431,47.21,78039.08,0.0,-0.96446,2e-05,5.21634]
[1777219432520,47.21,78039.08,0.0,-0.96446,2e-05,5.21634]
[1777219434771,47.21,78039.41,0.0,-0.96445,2e-05,5.21763]
[1777219434873,47.21,78039.41,0.0,-0.96445,2e-05,5.21791]
[1777219440372,47.21,78040.12,0.0,-0.96443,2e-05,5.22077]
[1777219445407,47.21,78040.09,0.0,-0.96442,2e-05,5.22136]
[1777219449172,47.21,78037.75,0.0,-0.96448,2e-05,5.21462]
[1777219449277,47.21,78037.75,0.0,-0.96448,2e-05,5.21462]
[1777219454470,47.22,78036.62,0.0,-0.9645,2e-05,5.21206]
[1777219458746,47.22,78036.64,0.0,-0.96449,2e-05,5.21272]
[1777219458771,47.22,78036.64,0.0,-0.96449,2e-05,5.21272]
[1777219460158,47.22,78036.68,0.0,-0.96449,2e-05,5.21299]
[1777219460271,47.22,78036.68,0.0,-0.96449,2e-05,5.21299]
[1777219460373,47.22,78036.68,0.0,-0.96449,2e-05,5.21314]
[1777219461746,47.22,78035.89,0.0,-0.96451,2e-05,5.21088]
[1777219461773,47.22,78035.89,0.0,-0.96451,2e-05,5.21088]
[1777219464805,47.22,78035.03,0.0,-0.96452,2e-05,5.20871]
[1777219465018,47.22,78035.03,0.0,-0.96452,2e-05,5.20871]
[1777219465253,47.22,78035.03,0.0,-0.96452,2e-05,5.20871]
[1777219465268,47.22,78035.03,0.0,-0.96452,2e-05,5.20871]
[1777219465547,47.22,78033.54,0.0,-0.96456,2e-05,5.20432]
[1777219471588,47.22,78034.62,0.0,-0.96454,2e-05,5.20562]
[1777219474610,47.22,78038.98,0.0,-0.96443,2e-05,5.21941]
[1777219475020,47.22,78038.98,0.0,-0.96443,2e-05,5.21941]
[1777219475272,47.22,78038.98,0.0,-0.96443,2e-05,5.21941]
[1777219479087,47.23,78040.69,0.0,-0.96438,2e-05,5.22519]
[1777219479276,47.23,78040.69,0.0,-0.96438,2e-05,5.22519]
[1777219479346,47.23,78040.69,0.0,-0.96438,2e-05,5.22519]
[1777219479519,47.23,78040.69,0.0,-0.96438,2e-05,5.22519]
[1777219479645,47.23,78041.05,0.0,-0.96437,2e-05,5.22643]
[1777219482666,47.23,78052.25,0.0,-0.96409,3e-05,5.26118]
[1777219483638,47.23,78052.25,0.0,-0.96409,3e-05,5.26118]
[1777219483775,47.23,78054.43,0.0,-0.96404,3e-05,5.26801]
[1777219484680,47.23,78054.34,0.0,-0.96404,3e-05,5.2678]
[1777219489516,47.23,78053.13,0.0,-0.96406,3e-05,5.26435]
[1777219489771,47.23,78053.13,0.0,-0.96406,3e-05,5.26435]
[1777219491034,47.23,78054.01,0.0,-0.96404,3e-05,5.26721]
[1777219491268,47.23,78054.01,0.0,-0.96404,3e-05,5.26721]
[1777219491369,47.23,78054.01,0.0,-0.96404,3e-05,5.26728]
[1777219492736,47.23,78058.02,0.0,-0.96394,3e-05,5.27971]
[1777219494125,47.23,78059.28,0.0,-0.96391,3e-05,5.28367]
[1777219494273,47.23,78059.28,0.0,-0.96391,3e-05,5.28367]
[1777219495757,47.23,78069.74,0.0,-0.96364,3e-05,5.3161]
[1777219496968,47.23,78069.58,0.0,-0.96365,3e-05,5.31565]
[1777219497022,47.23,78069.58,0.0,-0.96365,3e-05,5.31565]
[1777219497771,47.23,78070.47,0.0,-0.96362,3e-05,5.3184]
[1777219498549,47.23,78070.47,0.0,-0.96362,3e-05,5.3184]
[1777219498773,47.23,78070.47,0.0,-0.96362,3e-05,5.3184]
[1777219498619,47.23,78070.47,0.0,-0.96362,3e-05,5.31839]
[1777219503813,47.23,78076.38,0.0,-0.96347,3e-05,5.33666]
[1777219504820,47.23,78079.92,0.0,-0.96338,3e-05,5.3476]
[1777219506370,47.23,78079.92,0.0,-0.96338,3e-05,5.3476]
[1777219506519,47.23,78079.92,0.0,-0.96338,3e-05,5.3476]
[1777219517283,47.23,78080.17,0.0,-0.96338,3e-05,5.34808]
[1777219520013,47.23,78081.16,0.0,-0.96336,3e-05,5.35055]
[1777219520270,47.23,78081.16,0.0,-0.96336,3e-05,5.35055]
[1777219522427,47.23,78081.38,0.0,-0.96336,3e-05,5.35106]
[1777219522518,47.23,78081.38,0.0,-0.96336,3e-05,5.35106]
[1777219522528,47.23,78081.27,0.0,-0.96336,3e-05,5.35063]
[1777219528016,47.23,78081.93,0.0,-0.96335,3e-05,5.35223]
[1777219528269,47.23,78081.93,0.0,-0.96335,3e-05,5.35223]
[1777219534023,47.22,78083.55,0.0,-0.96333,3e-05,5.35358]
[1777219535644,47.22,78083.55,0.0,-0.96333,3e-05,5.35358]
[1777219535770,47.22,78083.55,0.0,-0.96333,3e-05,5.35358]
[1777219537501,47.22,78084.22,0.0,-0.96332,3e-05,5.35547]
[1777219537523,47.22,78084.22,0.0,-0.96332,3e-05,5.35547]
[1777219537526,47.22,78084.22,0.0,-0.96332,3e-05,5.35537]
[1777219544094,47.22,78085.75,0.0,-0.96328,3e-05,5.35941]
[1777219545163,47.22,78085.75,0.0,-0.96328,3e-05,5.35941]
[1777219545271,47.22,78085.75,0.0,-0.96328,3e-05,5.35941]
[1777219552002,47.22,78088.98,0.0,-0.96321,3e-05,5.36875]
[1777219552020,47.22,78088.98,0.0,-0.96321,3e-05,5.36875]
[1777219553902,47.22,78091.5,0.0,-0.96315,3e-05,5.37623]
[1777219554019,47.22,78091.5,0.0,-0.96315,3e-05,5.37623]
[1777219554164,47.22,78091.1,0.0,-0.96316,3e-05,5.37485]
[1777219559199,47.22,78091.23,0.0,-0.96316,3e-05,5.3746]
[1777219563585,47.21,78091.23,0.0,-0.96316,3e-05,5.37435]
[1777219563771,47.21,78091.23,0.0,-0.96316,3e-05,5.37435]
[1777219568790,47.21,78091.53,0.0,-0.96316,3e-05,5.37454]
[1777219568793,47.21,78091.48,0.0,-0.96316,3e-05,5.37426]
[1777219569018,47.21,78091.48,0.0,-0.96316,3e-05,5.37426]
[1777219572842,47.21,78091.15,0.0,-0.96317,3e-05,5.37311]
[1777219573019,47.21,78090.65,0.0,-0.96319,3e-05,5.37118]
[1777219578331,47.21,78089.92,0.0,-0.96321,3e-05,5.36822]
[1777219584374,47.21,78089.77,0.0,-0.96322,3e-05,5.36707]
[1777219589409,47.21,78089.86,0.0,-0.96322,3e-05,5.3668]
[1777219596090,47.2,78089.85,0.0,-0.96325,3e-05,5.36345]
[1777219596272,47.2,78089.85,0.0,-0.96325,3e-05,5.36345]
[1777219598117,47.2,78089.55,0.0,-0.96326,3e-05,5.36199]
[1777219598270,47.2,78089.55,0.0,-0.96326,3e-05,5.36199]
[1777219598471,47.2,78089.56,0.0,-0.96326,3e-05,5.36192]
[1777219603509,47.2,78089.5,0.0,-0.96326,3e-05,5.36123]
[1777219607590,47.2,78089.5,0.0,-0.96326,3e-05,5.36123]
[1777219607772,47.2,78089.5,0.0,-0.96326,3e-05,5.36123]
[1777219610812,47.2,78089.64,0.0,-0.96327,3e-05,5.36106]
[1777219611566,47.2,78061.36,0.0,-0.96398,3e-05,5.27319]
[1777219612573,47.2,78054.69,0.0,-0.96415,3e-05,5.2527]
[1777219614717,47.2,78054.13,0.0,-0.96416,3e-05,5.25106]
[1777219620629,47.2,78055.42,0.0,-0.96413,3e-05,5.25557]
[1777219625664,47.2,78055.86,0.0,-0.96411,3e-05,5.25734]
[1777219629028,47.2,78054.38,0.0,-0.96415,3e-05,5.25304]
[1777219629271,47.2,78054.38,0.0,-0.96415,3e-05,5.25304]
[1777219631776,47.2,78054.5,0.0,-0.96414,3e-05,5.2536]
[1777219631874,47.2,78053.19,0.0,-0.96418,3e-05,5.24966]
[1777219632019,47.2,78053.19,0.0,-0.96418,3e-05,5.24966]
[1777219632872,47.2,78053.19,0.0,-0.96418,3e-05,5.24966]
[1777219640340,47.21,78051.6,0.0,-0.96421,3e-05,5.24555]
[1777219640519,47.21,78051.6,0.0,-0.96421,3e-05,5.24555]
[1777219640772,47.21,78050.87,0.0,-0.96423,3e-05,5.24341]
[1777219645807,47.21,78050.29,0.0,-0.96424,2e-05,5.24215]
[1777219650843,47.21,78050.28,0.0,-0.96423,2e-05,5.24264]
[1777219659906,47.21,78050.25,0.0,-0.96424,2e-05,5.24059]
[1777219667962,47.21,78051.95,0.0,-0.96419,3e-05,5.24676]
[1777219672997,47.22,78053.14,0.0,-0.96416,3e-05,5.25108]
[1777219678033,47.22,78053.92,0.0,-0.96413,3e-05,5.25402]
[1777219684075,47.22,78055.17,0.0,-0.9641,3e-05,5.25849]
[1777219689114,47.22,78055.03,0.0,-0.9641,3e-05,5.25857]
[1777219696163,47.22,78054.74,0.0,-0.9641,3e-05,5.25844]
[1777219700191,47.22,78049.6,0.0,-0.96422,2e-05,5.24308]
[1777219701198,47.22,78043.17,0.0,-0.96438,2e-05,5.2235]
[1777219709254,47.23,78051.22,0.0,-0.96417,3e-05,5.24943]
[1777219711269,47.23,78054.83,0.0,-0.9641,3e-05,5.2578]
[1777219716305,47.23,78054.64,0.0,-0.9641,3e-05,5.25777]
[1777219721339,47.23,78052.76,0.0,-0.96414,3e-05,5.25253]
[1777219726375,47.23,78052.58,0.0,-0.96414,3e-05,5.25253]
[1777219732417,47.23,78052.22,0.0,-0.96414,3e-05,5.25205]
[1777219737452,47.24,78052.42,0.0,-0.96413,3e-05,5.25317]
[1777219741479,47.24,78057.21,0.0,-0.96401,3e-05,5.26827]
[1777219746515,47.24,78057.74,0.0,-0.964,3e-05,5.27022]
[1777219750670,47.24,78057.62,0.0,-0.964,3e-05,5.27002]
[1777219753353,47.24,78060.64,0.0,-0.96392,3e-05,5.27947]
[1777219753518,47.24,78060.64,0.0,-0.96392,3e-05,5.27947]
[1777219753564,47.24,78062.62,0.0,-0.96387,3e-05,5.28562]
[1777219754770,47.24,78062.62,0.0,-0.96387,3e-05,5.28562]
[1777219761619,47.24,78064.49,0.0,-0.96382,3e-05,5.2916]
[1777219764225,47.24,78066.27,0.0,-0.96378,3e-05,5.29714]
[1777219764268,47.24,78066.27,0.0,-0.96378,3e-05,5.29714]
[1777219764284,47.24,78066.27,0.0,-0.96378,3e-05,5.29714]
[1777219764519,47.24,78066.27,0.0,-0.96378,3e-05,5.29714]
[1777219764642,47.24,78066.18,0.0,-0.96378,3e-05,5.29688]
[1777219769676,47.24,78068.05,0.0,-0.96373,3e-05,5.30272]
[1777219770263,47.24,78068.05,0.0,-0.96373,3e-05,5.30272]
[1777219770268,47.24,78068.05,0.0,-0.96373,3e-05,5.30272]
[1777219770313,47.24,78068.05,0.0,-0.96373,3e-05,5.30272]
[1777219770519,47.24,78068.05,0.0,-0.96373,3e-05,5.30272]
[1777219770684,47.24,78068.54,0.0,-0.96372,3e-05,5.30425]
[1777219775719,47.24,78068.71,0.0,-0.96373,3e-05,5.30183]
[1777219778661,47.24,78068.46,0.0,-0.96374,3e-05,5.30109]
[1777219778720,47.24,78068.46,0.0,-0.96374,3e-05,5.30109]
[1777219778768,47.24,78068.46,0.0,-0.96374,3e-05,5.30109]
[1777219778817,47.24,78068.77,0.0,-0.96373,3e-05,5.30206]
[1777219784782,47.24,78068.77,0.0,-0.96373,3e-05,5.30215]
[1777219787809,47.24,78067.45,0.0,-0.96376,3e-05,5.29811]
[1777219787893,47.24,78067.45,0.0,-0.96376,3e-05,5.29811]
[1777219788020,47.24,78067.45,0.0,-0.96376,3e-05,5.29811]
[1777219787995,47.24,78067.87,0.0,-0.96375,3e-05,5.29944]
[1777219795860,47.24,78067.03,0.0,-0.96377,3e-05,5.29705]
[1777219798455,47.24,78067.89,0.0,-0.96375,3e-05,5.29977]
[1777219798519,47.24,78067.89,0.0,-0.96375,3e-05,5.29977]
[1777219798553,47.24,78067.89,0.0,-0.96375,3e-05,5.29977]
[1777219798774,47.24,78067.89,0.0,-0.96375,3e-05,5.29977]
[1777219798830,47.24,78067.89,0.0,-0.96375,3e-05,5.29979]
[1777219804922,47.24,78068.85,0.0,-0.96372,3e-05,5.30291]
[1777219807479,47.24,78068.83,0.0,-0.96372,3e-05,5.30289]
[1777219807518,47.24,78068.83,0.0,-0.96372,3e-05,5.30289]
[1777219807547,47.24,78068.83,0.0,-0.96372,3e-05,5.30289]
[1777219807770,47.24,78068.83,0.0,-0.96372,3e-05,5.30289]
[1777219807943,47.24,78069.5,0.0,-0.96371,3e-05,5.30499]
[1777219812514,47.24,78070.82,0.0,-0.96367,3e-05,5.30914]
[1777219812523,47.24,78070.82,0.0,-0.96367,3e-05,5.30914]
[1777219812978,47.24,78070.67,0.0,-0.96368,3e-05,5.30869]
[1777219814389,47.24,78070.45,0.0,-0.96368,3e-05,5.30802]
[1777219814520,47.24,78070.45,0.0,-0.96368,3e-05,5.30802]
[1777219820027,47.24,78073.34,0.0,-0.96361,3e-05,5.317]
[1777219823512,47.24,78072.94,0.0,-0.96362,3e-05,5.31576]
[1777219823519,47.24,78072.94,0.0,-0.96362,3e-05,5.31576]
[1777219823568,47.24,78072.94,0.0,-0.96362,3e-05,5.31576]
[1777219823770,47.24,78072.94,0.0,-0.96362,3e-05,5.31576]
[1777219824055,47.24,78073.23,0.0,-0.96361,3e-05,5.31665]
[1777219831104,47.24,78073.65,0.0,-0.96362,3e-05,5.31492]
[1777219832555,47.24,78073.58,0.0,-0.96362,3e-05,5.3147]
[1777219832600,47.24,78073.58,0.0,-0.96362,3e-05,5.3147]
[1777219832770,47.24,78073.58,0.0,-0.96362,3e-05,5.3147]
[1777219833118,47.24,78073.72,0.0,-0.96362,3e-05,5.31512]
[1777219838153,47.24,78074.61,0.0,-0.9636,3e-05,5.3178]
[1777219843188,47.24,78075.02,0.0,-0.96359,3e-05,5.31896]
[1777219848225,47.24,78074.85,0.0,-0.96359,3e-05,5.31829]
[1777219852509,47.24,78075.02,0.0,-0.96359,3e-05,5.31877]
[1777219852520,47.24,78075.02,0.0,-0.96359,3e-05,5.31877]
[1777219852569,47.24,78075.02,0.0,-0.96359,3e-05,5.31877]
[1777219852773,47.24,78075.02,0.0,-0.96359,3e-05,5.31877]
[1777219852817,47.24,78074.9,0.0,-0.96359,3e-05,5.31835]
[1777219858296,47.24,78075.28,0.0,-0.96358,3e-05,5.31935]
[1777219862852,47.24,78073.71,0.0,-0.96362,3e-05,5.3144]
[1777219862973,47.24,78073.71,0.0,-0.96362,3e-05,5.3144]
[1777219863019,47.24,78073.71,0.0,-0.96362,3e-05,5.3144]
[1777219863074,47.24,78073.71,0.0,-0.96362,3e-05,5.31438]
[1777219873401,47.24,78074.16,0.0,-0.96361,3e-05,5.31561]
[1777219878438,47.24,78074.18,0.0,-0.96361,3e-05,5.31563]
[1777219883473,47.24,78074.38,0.0,-0.96361,3e-05,5.31618]
[1777219886344,47.24,78074.38,0.0,-0.96361,3e-05,5.31618]
[1777219886402,47.24,78074.38,0.0,-0.96361,3e-05,5.31618]
[1777219886520,47.24,78074.38,0.0,-0.96361,3e-05,5.31618]
[1777219886621,47.24,78074.38,0.0,-0.96361,3e-05,5.31613]
[1777219895557,47.24,78074.4,0.0,-0.96363,3e-05,5.31305]
[1777219897436,47.24,78074.82,0.0,-0.96362,3e-05,5.31433]
[1777219897483,47.24,78074.82,0.0,-0.96362,3e-05,5.31433]
[1777219897518,47.24,78074.82,0.0,-0.96362,3e-05,5.31433]
[1777219897571,47.24,78074.92,0.0,-0.96362,3e-05,5.31462]
[1777219902606,47.24,78075.23,0.0,-0.96361,3e-05,5.31546]
[1777219910965,47.24,78075.31,0.0,-0.96361,3e-05,5.31561]
[1777219917711,47.24,78075.27,0.0,-0.96361,3e-05,5.31521]
[1777219921406,47.24,78072.54,0.0,-0.96368,3e-05,5.30669]
[1777219921518,47.24,78072.54,0.0,-0.96368,3e-05,5.30669]
[1777219921533,47.24,78072.54,0.0,-0.96368,3e-05,5.30669]
[1777219921770,47.24,78072.54,0.0,-0.96368,3e-05,5.30669]
[1777219921871,47.24,78072.91,0.0,-0.96367,3e-05,5.30783]
[1777219927781,47.24,78073.54,0.0,-0.96366,3e-05,5.30975]
[1777219929593,47.24,78073.58,0.0,-0.96366,3e-05,5.30987]
[1777219929639,47.24,78073.58,0.0,-0.96366,3e-05,5.30987]
[1777219929770,47.24,78073.58,0.0,-0.96366,3e-05,5.30987]
[1777219929795,47.24,78073.5,0.0,-0.96366,3e-05,5.30963]
[1777219934830,47.24,78073.76,0.0,-0.96365,3e-05,5.31047]
[1777219939865,47.24,78074.29,0.0,-0.96364,3e-05,5.31215]
[1777219945244,47.24,78075.14,0.0,-0.96362,3e-05,5.31482]
[1777219945269,47.24,78074.92,0.0,-0.96362,3e-05,5.31415]
[1777219945363,47.24,78074.92,0.0,-0.96362,3e-05,5.31415]
[1777219945520,47.24,78074.92,0.0,-0.96362,3e-05,5.31415]
[1777219945907,47.24,78075.08,0.0,-0.96362,3e-05,5.31465]
[1777219950944,47.24,78075.08,0.0,-0.96362,3e-05,5.3147]
[1777219955979,47.24,78074.49,0.0,-0.96365,3e-05,5.30998]
[1777219956943,47.24,78074.49,0.0,-0.96365,3e-05,5.30998]
[1777219956956,47.24,78074.49,0.0,-0.96365,3e-05,5.30998]
[1777219957018,47.24,78074.49,0.0,-0.96365,3e-05,5.30998]
[1777219957058,47.24,78074.67,0.0,-0.96365,3e-05,5.31056]
[1777219971084,47.24,78074.85,0.0,-0.96364,3e-05,5.31143]
[1777219972229,47.24,78074.85,0.0,-0.96364,3e-05,5.31143]
[1777219972270,47.24,78074.85,0.0,-0.96364,3e-05,5.31143]
[1777219972288,47.24,78074.42,0.0,-0.96365,3e-05,5.31013]
[1777219972525,47.24,78074.42,0.0,-0.96365,3e-05,5.31013]
[1777219973098,47.24,78074.48,0.0,-0.96365,3e-05,5.31035]
[1777219978133,47.24,78074.03,0.0,-0.96366,3e-05,5.30914]
[1777219990494,47.24,78074.08,0.0,-0.96365,3e-05,5.30944]
[1777219991224,47.24,78059.84,0.0,-0.96401,3e-05,5.26583]
[1777219992231,47.24,78052.99,0.0,-0.96418,3e-05,5.24481]
[1777219993238,47.24,78052.42,0.0,-0.9642,3e-05,5.24318]
[1777219994420,47.24,78053.17,0.0,-0.96418,3e-05,5.24563]
[1777220000288,47.24,78052.77,0.0,-0.96418,3e-05,5.24525]
[1777220006330,47.25,78053.93,0.0,-0.96414,3e-05,5.24958]
[1777220007337,47.25,78058.35,0.0,-0.96403,3e-05,5.26329]
[1777220008673,47.25,78058.35,0.0,-0.96403,3e-05,5.26329]
[1777220008769,47.25,78058.35,0.0,-0.96403,3e-05,5.26329]
[1777220008788,47.25,78058.35,0.0,-0.96403,3e-05,5.26329]
[1777220009021,47.25,78058.35,0.0,-0.96403,3e-05,5.26329]
[1777220009124,47.25,78059.23,0.0,-0.96401,3e-05,5.2662]
[1777220014386,47.25,78058.66,0.0,-0.96404,3e-05,5.26189]
[1777220019421,47.25,78057.22,0.0,-0.96407,3e-05,5.25796]
[1777220024455,47.25,78056.41,0.0,-0.96409,3e-05,5.25588]
[1777220025724,47.25,78056.41,0.0,-0.96409,3e-05,5.25588]
[1777220025771,47.25,78056.41,0.0,-0.96409,3e-05,5.25588]
[1777220025813,47.25,78056.41,0.0,-0.96409,3e-05,5.25588]
[1777220026022,47.25,78056.41,0.0,-0.96409,3e-05,5.25588]
[1777220026124,47.25,78056.54,0.0,-0.96408,3e-05,5.25636]
[1777220031505,47.25,78053.95,0.0,-0.96414,3e-05,5.24891]
[1777220035533,47.25,78050.66,0.0,-0.96422,3e-05,5.23918]
[1777220037137,47.25,78050.66,0.0,-0.96422,3e-05,5.23918]
[1777220037269,47.25,78050.66,0.0,-0.96422,3e-05,5.23918]
[1777220037282,47.25,78050.66,0.0,-0.96422,3e-05,5.23918]
[1777220037236,47.25,78049.41,0.0,-0.96425,2e-05,5.23545]
[1777220037521,47.25,78049.41,0.0,-0.96425,2e-05,5.23545]
[1777220042582,47.26,78046.9,0.0,-0.96431,2e-05,5.22849]
[1777220047617,47.26,78047.53,0.0,-0.96429,2e-05,5.23106]
[1777220052658,47.26,78047.26,0.0,-0.96429,2e-05,5.23086]
[1777220057693,47.26,78047.5,0.0,-0.96428,2e-05,5.23223]
[1777220062729,47.26,78046.88,0.0,-0.96429,2e-05,5.23098]
[1777220068771,47.26,78046.57,0.0,-0.96429,2e-05,5.23085]
[1777220071771,47.26,78046.73,0.0,-0.96428,2e-05,5.23148]
[1777220071890,47.26,78046.73,0.0,-0.96428,2e-05,5.23148]
[1777220072026,47.26,78046.73,0.0,-0.96428,2e-05,5.23148]
[1777220072127,47.27,78046.7,0.0,-0.9643,2e-05,5.22872]
[1777220077834,47.27,78046.55,0.0,-0.9643,2e-05,5.22916]
[1777220082180,47.27,78044.39,0.0,-0.96435,2e-05,5.223]
[1777220082270,47.27,78044.39,0.0,-0.96435,2e-05,5.223]
[1777220082345,47.27,78044.39,0.0,-0.96435,2e-05,5.223]
[1777220082363,47.27,78043.31,0.0,-0.96437,2e-05,5.21986]
[1777220082524,47.27,78043.31,0.0,-0.96437,2e-05,5.21986]
[1777220087910,47.27,78042.26,0.0,-0.96439,2e-05,5.21763]
[1777220095965,47.28,78042.53,0.0,-0.96437,2e-05,5.21977]
[1777220101001,47.28,78042.65,0.0,-0.96436,2e-05,5.22091]
[1777220106036,47.28,78044.76,0.0,-0.96431,2e-05,5.2281]
[1777220116106,47.28,78044.88,0.0,-0.96431,2e-05,5.22735]
[1777220120377,47.28,78044.88,0.0,-0.96431,2e-05,5.22735]
[1777220120435,47.28,78044.88,0.0,-0.96431,2e-05,5.22735]
[1777220120519,47.28,78044.88,0.0,-0.96431,2e-05,5.22735]
[1777220120605,47.28,78044.88,0.0,-0.96431,2e-05,5.22805]
[1777220126176,47.28,78044.88,0.0,-0.9643,2e-05,5.22874]
[1777220133225,47.28,78046.08,0.0,-0.96428,2e-05,5.23041]
[1777220135240,47.28,78047.55,0.0,-0.96424,2e-05,5.23504]
[1777220135270,47.28,78047.55,0.0,-0.96424,2e-05,5.23504]
[1777220135299,47.28,78047.55,0.0,-0.96424,2e-05,5.23504]
[1777220135370,47.28,78047.26,0.0,-0.96425,2e-05,5.23428]
[1777220135521,47.28,78047.26,0.0,-0.96425,2e-05,5.23428]
[1777220141281,47.29,78045.81,0.0,-0.96428,2e-05,5.23062]
[1777220141639,47.29,78045.81,0.0,-0.96428,2e-05,5.23062]
[1777220141774,47.29,78045.81,0.0,-0.96428,2e-05,5.23062]
[1777220142021,47.29,78045.81,0.0,-0.96428,2e-05,5.23062]
[1777220142288,47.29,78046.05,0.0,-0.96427,2e-05,5.23149]
[1777220147323,47.29,78046.56,0.0,-0.96425,2e-05,5.23373]
[1777220151080,47.29,78049.28,0.0,-0.96418,3e-05,5.24246]
[1777220151132,47.29,78049.28,0.0,-0.96418,3e-05,5.24246]
[1777220151272,47.29,78049.28,0.0,-0.96418,3e-05,5.24246]
[1777220151351,47.29,78049.49,0.0,-0.96418,3e-05,5.24323]
[1777220156386,47.29,78049.21,0.0,-0.96418,3e-05,5.24296]
[1777220158196,47.29,78049.53,0.0,-0.96417,3e-05,5.24406]
[1777220158241,47.29,78049.53,0.0,-0.96417,3e-05,5.24406]
[1777220158269,47.29,78049.53,0.0,-0.96417,3e-05,5.24406]
[1777220158400,47.29,78050.03,0.0,-0.96416,3e-05,5.24571]
[1777220161421,47.29,78053.11,0.0,-0.96408,3e-05,5.25551]
[1777220163457,47.29,78055.4,0.0,-0.96402,3e-05,5.26266]
[1777220163499,47.29,78056.96,0.0,-0.96398,3e-05,5.26755]
[1777220163520,47.29,78056.96,0.0,-0.96398,3e-05,5.26755]
[1777220164442,47.29,78056.83,0.0,-0.96398,3e-05,5.26724]
[1777220169865,47.29,78059.08,0.0,-0.96392,3e-05,5.27448]
[1777220169870,47.29,78059.08,0.0,-0.96392,3e-05,5.27448]
[1777220170022,47.29,78059.08,0.0,-0.96392,3e-05,5.27448]
[1777220170085,47.3,78059.59,0.0,-0.96391,3e-05,5.2762]
[1777220176133,47.3,78059.99,0.0,-0.96389,3e-05,5.27781]
[1777220176140,47.3,78059.99,0.0,-0.96389,3e-05,5.27781]
[1777220176274,47.3,78059.99,0.0,-0.96389,3e-05,5.27781]
[1777220176302,47.3,78054.99,0.0,-0.96402,3e-05,5.26249]
[1777220181562,47.3,78053.7,0.0,-0.96405,3e-05,5.25917]
[1777220186597,47.3,78053.42,0.0,-0.96405,3e-05,5.25884]
[1777220188593,47.3,78054.54,0.0,-0.96402,3e-05,5.26239]
[1777220188649,47.3,78054.54,0.0,-0.96402,3e-05,5.26239]
[1777220188772,47.3,78054.54,0.0,-0.96402,3e-05,5.26239]
[1777220188872,47.3,78054.56,0.0,-0.96402,3e-05,5.26256]
[1777220195660,47.3,78055.15,0.0,-0.96402,3e-05,5.26211]
[1777220200695,47.3,78055.05,0.0,-0.96401,3e-05,5.26232]
[1777220207504,47.3,78055.01,0.0,-0.96401,3e-05,5.26262]
[1777220207519,47.3,78055.01,0.0,-0.96401,3e-05,5.26262]
[1777220207575,47.3,78055.01,0.0,-0.96401,3e-05,5.26262]
[1777220207771,47.3,78055.01,0.0,-0.96401,3e-05,5.26262]
[1777220207873,47.31,78055.2,0.0,-0.964,3e-05,5.26352]
[1777220213952,47.31,78055.2,0.0,-0.964,3e-05,5.26352]
[1777220214021,47.31,78055.2,0.0,-0.964,3e-05,5.26352]
[1777220214734,47.31,78055.99,0.0,-0.96398,3e-05,5.26657]
[1777220214768,47.31,78055.99,0.0,-0.96398,3e-05,5.26657]
[1777220214835,47.31,78055.99,0.0,-0.96398,3e-05,5.26667]
[1777220220836,47.31,78056.05,0.0,-0.96397,3e-05,5.26745]
[1777220221655,47.31,78056.05,0.0,-0.96397,3e-05,5.26745]
[1777220221771,47.31,78056.05,0.0,-0.96397,3e-05,5.26745]
[1777220227089,47.31,78056.81,0.0,-0.96395,3e-05,5.27027]
[1777220227270,47.31,78056.81,0.0,-0.96395,3e-05,5.27027]
[1777220229103,47.31,78060.18,0.0,-0.96386,3e-05,5.28082]
[1777220229269,47.31,78060.18,0.0,-0.96386,3e-05,5.28082]
[1777220229370,47.31,78060.22,0.0,-0.96386,3e-05,5.28102]
[1777220233220,47.31,78060.64,0.0,-0.96385,3e-05,5.28246]
[1777220233270,47.31,78060.64,0.0,-0.96385,3e-05,5.28246]
[1777220244000,47.31,78061.15,0.0,-0.96383,3e-05,5.28492]
[1777220252531,47.31,78060.92,0.0,-0.96383,3e-05,5.28442]
[1777220252582,47.31,78060.92,0.0,-0.96383,3e-05,5.28442]
[1777220252590,47.31,78060.86,0.0,-0.96385,3e-05,5.28149]
[1777220252770,47.31,78060.86,0.0,-0.96385,3e-05,5.28149]
[1777220256635,47.32,78058.81,0.0,-0.9639,3e-05,5.27531]
[1777220256706,47.32,78058.81,0.0,-0.9639,3e-05,5.27531]
[1777220256771,47.32,78058.81,0.0,-0.9639,3e-05,5.27531]
[1777220257091,47.32,78054.53,0.0,-0.96401,3e-05,5.2622]
[1777220262126,47.32,78052.31,0.0,-0.96406,3e-05,5.25577]
[1777220265807,47.32,78052.13,0.0,-0.96406,3e-05,5.25546]
[1777220265963,47.32,78052.13,0.0,-0.96406,3e-05,5.25546]
[1777220266019,47.32,78052.13,0.0,-0.96406,3e-05,5.25546]
[1777220266154,47.32,78052.03,0.0,-0.96407,3e-05,5.25523]
[1777220271188,47.32,78051.3,0.0,-0.96408,3e-05,5.25339]
[1777220276224,47.32,78051.53,0.0,-0.96407,3e-05,5.25447]
[1777220282266,47.32,78051.58,0.0,-0.96407,3e-05,5.25505]
[1777220288254,47.32,78051.86,0.0,-0.96406,3e-05,5.25611]
[1777220288269,47.32,78051.86,0.0,-0.96406,3e-05,5.25611]
[1777220288387,47.32,78051.86,0.0,-0.96406,3e-05,5.25611]
[1777220288519,47.32,78051.86,0.0,-0.96406,3e-05,5.25611]
[1777220288621,47.32,78053.01,0.0,-0.96403,3e-05,5.25984]
[1777220295359,47.32,78054.22,0.0,-0.96399,3e-05,5.26393]
[1777220296801,47.32,78054.97,0.0,-0.96398,3e-05,5.26629]
[1777220296933,47.32,78054.97,0.0,-0.96398,3e-05,5.26629]
[1777220297019,47.32,78054.97,0.0,-0.96398,3e-05,5.26629]
[1777220297373,47.32,78055.56,0.0,-0.96396,3e-05,5.26815]
[1777220302408,47.32,78056.64,0.0,-0.96393,3e-05,5.27168]
[1777220307443,47.32,78056.44,0.0,-0.96393,3e-05,5.27126]
[1777220312478,47.32,78056.3,0.0,-0.96396,3e-05,5.26806]
[1777220317512,47.33,78056.14,0.0,-0.96396,3e-05,5.26779]
[1777220319776,47.33,78056.04,0.0,-0.96396,3e-05,5.26758]
[1777220319905,47.33,78056.04,0.0,-0.96396,3e-05,5.26758]
[1777220320018,47.33,78056.04,0.0,-0.96396,3e-05,5.26758]
[1777220320534,47.33,78056.32,0.0,-0.96395,3e-05,5.26848]
[1777220325569,47.33,78057.08,0.0,-0.96393,3e-05,5.27104]
[1777220330605,47.33,78057.27,0.0,-0.96392,3e-05,5.27182]
[1777220332320,47.33,78057.31,0.0,-0.96392,3e-05,5.27198]
[1777220332481,47.33,78057.31,0.0,-0.96392,3e-05,5.27198]
[1777220332529,47.33,78057.31,0.0,-0.96392,3e-05,5.27198]
[1777220332619,47.33,78057.37,0.0,-0.96392,3e-05,5.27221]
[1777220336647,47.33,78060.25,0.0,-0.96385,3e-05,5.28122]
[1777220339916,47.33,78060.44,0.0,-0.96384,3e-05,5.28187]
[1777220340019,47.33,78060.44,0.0,-0.96384,3e-05,5.28187]
[1777220340216,47.33,78060.44,0.0,-0.96384,3e-05,5.28187]
[1777220340269,47.33,78060.44,0.0,-0.96384,3e-05,5.28187]
[1777220340675,47.33,78060.52,0.0,-0.96384,3e-05,5.28214]
[1777220345710,47.33,78060.64,0.0,-0.96384,3e-05,5.28264]
[1777220347013,47.33,78060.64,0.0,-0.96384,3e-05,5.28264]
[1777220347019,47.33,78060.64,0.0,-0.96384,3e-05,5.28264]
[1777220347173,47.33,78060.64,0.0,-0.96384,3e-05,5.28264]
[1777220347270,47.33,78060.64,0.0,-0.96384,3e-05,5.28264]
[1777220347274,47.33,78060.69,0.0,-0.96383,3e-05,5.28282]
[1777220353766,47.33,78060.84,0.0,-0.96383,3e-05,5.28346]
[1777220361822,47.33,78061.01,0.0,-0.96382,3e-05,5.28418]
[1777220367864,47.33,78060.69,0.0,-0.96383,3e-05,5.28335]
[1777220372651,47.33,78059.37,0.0,-0.96386,3e-05,5.27937]
[1777220372952,47.33,78059.04,0.0,-0.96389,3e-05,5.27541]
[1777220373018,47.33,78059.04,0.0,-0.96389,3e-05,5.27541]
[1777220378943,47.33,78059.4,0.0,-0.96388,3e-05,5.27675]
[1777220383978,47.33,78059.29,0.0,-0.96388,3e-05,5.27658]
[1777220391028,47.33,78059.47,0.0,-0.96387,3e-05,5.27736]
[1777220392236,47.33,78059.47,0.0,-0.96387,3e-05,5.27736]
[1777220392269,47.33,78059.47,0.0,-0.96387,3e-05,5.27736]
[1777220392393,47.33,78062.11,0.0,-0.96381,3e-05,5.28552]
[1777220401098,47.33,78062.31,0.0,-0.9638,3e-05,5.28626]
[1777220406133,47.33,78062.65,0.0,-0.96379,3e-05,5.28741]
[1777220408461,47.33,78062.65,0.0,-0.96379,3e-05,5.28741]
[1777220408521,47.33,78062.65,0.0,-0.96379,3e-05,5.28741]
[1777220419224,47.33,78062.54,0.0,-0.96379,3e-05,5.28736]
[1777220426274,47.33,78062.4,0.0,-0.96379,3e-05,5.28711]
[1777220435337,47.33,78062.6,0.0,-0.96381,3e-05,5.28499]
[1777220445408,47.33,78061.9,0.0,-0.96382,3e-05,5.28317]
[1777220450443,47.34,78061.45,0.0,-0.96383,3e-05,5.28196]
[1777220454521,47.34,78061.36,0.0,-0.96383,3e-05,5.28179]
[1777220460513,47.33,78058.45,0.0,-0.96392,3e-05,5.2706]
[1777220463020,47.33,78057.97,0.0,-0.96394,3e-05,5.26923]
[1777220463269,47.33,78057.97,0.0,-0.96394,3e-05,5.26923]
[1777220468569,47.33,78058.01,0.0,-0.96394,3e-05,5.26904]
[1777220473604,47.33,78058.2,0.0,-0.96393,3e-05,5.26987]
[1777220478618,47.33,78058.17,0.0,-0.96393,3e-05,5.26997]
[1777220478776,47.33,78058.17,0.0,-0.96393,3e-05,5.26997]
[1777220488715,47.33,78054.96,0.0,-0.96401,3e-05,5.2606]
[1777220488961,47.33,78054.96,0.0,-0.96401,3e-05,5.2606]
[1777220489021,47.33,78054.96,0.0,-0.96401,3e-05,5.2606]
[1777220494758,47.33,78051.03,0.0,-0.96412,3e-05,5.24592]
[1777220495938,47.33,78050.1,0.0,-0.96414,3e-05,5.24313]
[1777220496025,47.33,78050.1,0.0,-0.96414,3e-05,5.24313]
[1777220501730,47.33,78051.66,0.0,-0.9641,3e-05,5.24835]
[1777220501771,47.33,78051.66,0.0,-0.9641,3e-05,5.24835]
[1777220506842,47.34,78052.69,0.0,-0.96407,3e-05,5.252]
[1777220511877,47.34,78052.16,0.0,-0.96408,3e-05,5.25088]
[1777220517502,47.34,78052.76,0.0,-0.96406,3e-05,5.25306]
[1777220517519,47.34,78052.76,0.0,-0.96406,3e-05,5.25306]
[1777220518926,47.34,78056.41,0.0,-0.96397,3e-05,5.26453]
[1777220522362,47.34,78057.27,0.0,-0.96395,3e-05,5.2673]
[1777220522524,47.34,78057.27,0.0,-0.96395,3e-05,5.2673]
[1777220526179,47.34,78059.69,0.0,-0.96388,3e-05,5.27499]
[1777220526270,47.34,78059.69,0.0,-0.96388,3e-05,5.27499]
[1777220528996,47.34,78063.86,0.0,-0.96378,3e-05,5.28802]
[1777220535038,47.34,78064.54,0.0,-0.96376,3e-05,5.29031]
[1777220536939,47.34,78064.72,0.0,-0.96375,3e-05,5.2909]
[1777220537021,47.34,78064.72,0.0,-0.96375,3e-05,5.2909]
[1777220542087,47.34,78063.12,0.0,-0.96379,3e-05,5.28617]
[1777220543907,47.34,78062.86,0.0,-0.9638,3e-05,5.2854]
[1777220544022,47.34,78062.86,0.0,-0.9638,3e-05,5.2854]
[1777220549136,47.34,78062.71,0.0,-0.9638,3e-05,5.28515]
[1777220553082,47.34,78061.62,0.0,-0.96384,3e-05,5.27892]
[1777220553270,47.34,78061.62,0.0,-0.96384,3e-05,5.27892]
[1777220557588,47.34,78060.05,0.0,-0.96388,3e-05,5.27426]
[1777220557774,47.34,78060.05,0.0,-0.96388,3e-05,5.27426]
[1777220563233,47.34,78058.0,0.0,-0.96393,3e-05,5.26839]
[1777220568269,47.34,78058.27,0.0,-0.96392,3e-05,5.26954]
[1777220569081,47.34,78058.27,0.0,-0.96392,3e-05,5.26954]
[1777220569277,47.34,78058.27,0.0,-0.96392,3e-05,5.26954]
[1777220579347,47.35,78058.19,0.0,-0.96392,3e-05,5.26997]
[1777220584438,47.35,78059.8,0.0,-0.96388,3e-05,5.27516]
[1777220584519,47.35,78059.8,0.0,-0.96388,3e-05,5.27516]
[1777220594452,47.35,78059.8,0.0,-0.96387,3e-05,5.27576]
[1777220606536,47.35,78059.75,0.0,-0.96387,3e-05,5.27631]
[1777220612578,47.35,78059.59,0.0,-0.96389,3e-05,5.27321]
[1777220623654,47.35,78059.65,0.0,-0.96388,3e-05,5.27409]
[1777220629697,47.35,78059.43,0.0,-0.96389,3e-05,5.27252]
[1777220632372,47.35,78059.04,0.0,-0.9639,3e-05,5.27144]
[1777220632528,47.35,78059.04,0.0,-0.9639,3e-05,5.27144]
[1777220638761,47.35,78058.37,0.0,-0.96391,3e-05,5.26983]
[1777220643795,47.35,78058.89,0.0,-0.9639,3e-05,5.27175]
[1777220652246,47.35,78058.91,0.0,-0.9639,3e-05,5.27188]
[1777220652269,47.35,78058.91,0.0,-0.9639,3e-05,5.27188]
[1777220658900,47.36,78058.88,0.0,-0.96389,3e-05,5.27262]
[1777220663935,47.36,78058.99,0.0,-0.96388,3e-05,5.27326]
[1777220669977,47.36,78058.87,0.0,-0.96388,3e-05,5.27325]
[1777220679040,47.36,78059.3,0.0,-0.96389,3e-05,5.27225]
[1777220680779,47.36,78059.3,0.0,-0.96389,3e-05,5.27225]
[1777220681021,47.36,78059.3,0.0,-0.96389,3e-05,5.27225]
[1777220680819,47.36,78063.48,0.0,-0.96378,3e-05,5.28518]
[1777220686544,47.36,78064.21,0.0,-0.96376,3e-05,5.28759]
[1777220686769,47.36,78064.21,0.0,-0.96376,3e-05,5.28759]
[1777220693138,47.36,78065.89,0.0,-0.96372,3e-05,5.29307]
[1777220698566,47.36,78065.78,0.0,-0.96372,3e-05,5.29281]
[1777220703208,47.36,78061.74,0.0,-0.96382,3e-05,5.28052]
[1777220704519,47.36,78061.74,0.0,-0.96382,3e-05,5.28052]
[1777220704581,47.36,78055.21,0.0,-0.96398,3e-05,5.26048]
[1777220705222,47.36,78052.71,0.0,-0.96405,3e-05,5.25288]
[1777220707647,47.36,78052.96,0.0,-0.96404,3e-05,5.25374]
[1777220707740,47.36,78052.96,0.0,-0.96404,3e-05,5.25382]
[1777220713279,47.36,78052.95,0.0,-0.96403,3e-05,5.25431]
[1777220726369,47.37,78054.11,0.0,-0.964,3e-05,5.2589]
[1777220727270,47.37,78054.11,0.0,-0.964,3e-05,5.2589]
[1777220727946,47.37,78054.11,0.0,-0.964,3e-05,5.25898]
[1777220731279,47.37,78054.02,0.0,-0.964,3e-05,5.25893]
[1777220731590,47.37,78054.02,0.0,-0.964,3e-05,5.25893]
[1777220731771,47.37,78054.02,0.0,-0.964,3e-05,5.25893]
[1777220731873,47.37,78053.9,0.0,-0.96402,3e-05,5.25566]
[1777220737447,47.37,78053.95,0.0,-0.96401,3e-05,5.25629]
[1777220742482,47.37,78054.08,0.0,-0.96401,3e-05,5.25709]
[1777220747519,47.37,78053.48,0.0,-0.96402,3e-05,5.25564]
[1777220752554,47.37,78053.38,0.0,-0.96402,3e-05,5.25576]
[1777220757590,47.37,78054.12,0.0,-0.96399,3e-05,5.25843]
[1777220761492,47.37,78053.15,0.0,-0.96402,3e-05,5.2557]
[1777220762843,47.37,78053.1,0.0,-0.96402,3e-05,5.25563]
[1777220763021,47.37,78053.1,0.0,-0.96402,3e-05,5.25563]
[1777220768677,47.38,78054.76,0.0,-0.96397,3e-05,5.26132]
[1777220772851,47.38,78054.5,0.0,-0.96398,3e-05,5.26077]
[1777220773019,47.38,78054.5,0.0,-0.96398,3e-05,5.26077]
[1777220774855,47.38,78055.96,0.0,-0.96394,3e-05,5.26541]
[1777220775018,47.38,78055.96,0.0,-0.96394,3e-05,5.26541]
[1777220775119,47.38,78055.82,0.0,-0.96394,3e-05,5.26506]
[1777220780761,47.38,78055.98,0.0,-0.96393,3e-05,5.26598]
[1777220785796,47.38,78056.02,0.0,-0.96393,3e-05,5.26646]
[1777220788412,47.38,78055.73,0.0,-0.96394,3e-05,5.26564]
[1777220788520,47.38,78055.73,0.0,-0.96394,3e-05,5.26564]
[1777220793853,47.38,78057.33,0.0,-0.96391,3e-05,5.26805]
[1777220794626,47.38,78057.33,0.0,-0.96391,3e-05,5.26805]
[1777220794770,47.38,78057.33,0.0,-0.96391,3e-05,5.26805]
[1777220799275,47.38,78055.39,0.0,-0.96396,3e-05,5.26238]
[1777220799347,47.38,78055.39,0.0,-0.96396,3e-05,5.26238]
[1777220799521,47.38,78055.39,0.0,-0.96396,3e-05,5.26238]
[1777220799585,47.38,78055.39,0.0,-0.96396,3e-05,5.26244]
[1777220804930,47.38,78055.58,0.0,-0.96395,3e-05,5.26335]
[1777220808841,47.38,78056.2,0.0,-0.96393,3e-05,5.26544]
[1777220809020,47.38,78056.2,0.0,-0.96393,3e-05,5.26544]
[1777220810121,47.38,78056.2,0.0,-0.96393,3e-05,5.2655]
[1777220810269,47.38,78056.23,0.0,-0.96393,3e-05,5.26565]
[1777220810324,47.38,78056.23,0.0,-0.96393,3e-05,5.26571]
[1777220816021,47.38,78056.86,0.0,-0.96391,3e-05,5.26792]
[1777220822064,47.38,78057.51,0.0,-0.96389,3e-05,5.27022]
[1777220823745,47.39,78057.33,0.0,-0.9639,3e-05,5.26972]
[1777220823768,47.39,78057.33,0.0,-0.9639,3e-05,5.26972]
[1777220829113,47.39,78057.47,0.0,-0.96389,3e-05,5.27042]
[1777220831428,47.39,78057.9,0.0,-0.96388,3e-05,5.27183]
[1777220831520,47.39,78057.9,0.0,-0.96388,3e-05,5.27183]
[1777220833126,47.39,78057.9,0.0,-0.96388,3e-05,5.27187]
[1777220833141,47.39,78056.28,0.0,-0.96392,3e-05,5.26693]
[1777220836734,47.39,78054.5,0.0,-0.96396,3e-05,5.26155]
[1777220843211,47.39,78054.51,0.0,-0.96396,3e-05,5.26205]
[1777220852274,47.39,78055.29,0.0,-0.96395,3e-05,5.2619]
[1777220863350,47.39,78055.27,0.0,-0.96395,3e-05,5.26228]
[1777220869393,47.39,78055.21,0.0,-0.96395,3e-05,5.2623]
[1777220874428,47.39,78055.36,0.0,-0.96395,3e-05,5.26292]
[1777220879465,47.39,78055.23,0.0,-0.96395,3e-05,5.26266]
[1777220890543,47.39,78055.4,0.0,-0.96394,3e-05,5.26346]
[1777220896586,47.39,78054.86,0.0,-0.96395,3e-05,5.26192]
[1777220898929,47.39,78053.99,0.0,-0.96398,3e-05,5.25928]
[1777220899021,47.39,78053.99,0.0,-0.96398,3e-05,5.25928]
[1777220905151,47.39,78053.9,0.0,-0.96398,3e-05,5.2591]
[1777220905275,47.39,78055.19,0.0,-0.96394,3e-05,5.26321]
[1777220905450,47.39,78055.19,0.0,-0.96394,3e-05,5.26321]
[1777220905520,47.39,78055.19,0.0,-0.96394,3e-05,5.26321]
[1777220905649,47.39,78055.34,0.0,-0.96394,3e-05,5.26371]
[1777220916725,47.39,78055.39,0.0,-0.96395,3e-05,5.26125]
[1777220923775,47.4,78055.39,0.0,-0.96395,3e-05,5.26147]
[1777220928810,47.4,78055.37,0.0,-0.96395,3e-05,5.26157]
[1777220935858,47.4,78055.58,0.0,-0.96394,3e-05,5.26241]
[1777220941901,47.4,78055.72,0.0,-0.96394,3e-05,5.263]
[1777220945601,47.4,78057.0,0.0,-0.96391,3e-05,5.26701]
[1777220945770,47.4,78057.0,0.0,-0.96391,3e-05,5.26701]
[1777220948145,47.4,78057.47,0.0,-0.96389,3e-05,5.26848]
[1777220948249,47.4,78061.39,0.0,-0.9638,3e-05,5.28056]
[1777220948976,47.4,78071.25,0.0,-0.96355,3e-05,5.31097]
[1777220949982,47.4,78071.96,0.0,-0.96353,3e-05,5.31311]
[1777220951970,47.4,78071.98,0.0,-0.96353,3e-05,5.31312]
[1777220958039,47.4,78071.99,0.0,-0.96353,3e-05,5.31276]
[1777220963074,47.39,78072.34,0.0,-0.96353,3e-05,5.31357]
[1777220967911,47.39,78074.86,0.0,-0.96346,3e-05,5.32111]
[1777220968021,47.39,78074.86,0.0,-0.96346,3e-05,5.32111]
[1777220970009,47.39,78074.86,0.0,-0.96346,3e-05,5.32104]
[1777220970021,47.39,78074.86,0.0,-0.96346,3e-05,5.32104]
[1777220970123,47.39,78074.9,0.0,-0.96346,3e-05,5.32102]
[1777220972217,47.39,78070.99,0.0,-0.96358,3e-05,5.30587]
[1777220972224,47.39,78067.39,0.0,-0.96368,3e-05,5.2947]
[1777220975180,47.39,78066.03,0.0,-0.96371,3e-05,5.29046]
[1777220981202,47.39,78069.8,0.0,-0.96362,3e-05,5.30185]
[1777220986237,47.39,78069.84,0.0,-0.96362,3e-05,5.30176]
[1777220987701,47.39,78069.84,0.0,-0.96362,3e-05,5.30176]
[1777220987770,47.39,78069.84,0.0,-0.96362,3e-05,5.30176]
[1777220989615,47.39,78070.34,0.0,-0.96361,3e-05,5.30318]
[1777220989782,47.39,78070.34,0.0,-0.96361,3e-05,5.30318]
[1777220989881,47.39,78070.34,0.0,-0.96361,3e-05,5.30314]
[1777220995299,47.39,78069.88,0.0,-0.96362,3e-05,5.3015]
[1777220995750,47.39,78069.88,0.0,-0.96362,3e-05,5.3015]
[1777220995773,47.39,78069.88,0.0,-0.96362,3e-05,5.3015]
[1777221002349,47.39,78067.2,0.0,-0.96369,3e-05,5.29294]
[1777221002671,47.39,78067.2,0.0,-0.96369,3e-05,5.29294]
[1777221002771,47.39,78067.2,0.0,-0.96369,3e-05,5.29294]
[1777221004542,47.39,78063.2,0.0,-0.96379,3e-05,5.28054]
[1777221004769,47.39,78063.2,0.0,-0.96379,3e-05,5.28054]
[1777221004869,47.39,78063.2,0.0,-0.96379,3e-05,5.28053]
[1777221015440,47.39,78062.45,0.0,-0.96381,3e-05,5.27811]
[1777221025510,47.39,78063.53,0.0,-0.96379,3e-05,5.28119]
[1777221030545,47.39,78063.55,0.0,-0.96379,3e-05,5.28111]
[1777221037594,47.39,78062.93,0.0,-0.96382,3e-05,5.27603]
[1777221044643,47.39,78063.09,0.0,-0.96382,3e-05,5.27634]
[1777221049211,47.39,78061.92,0.0,-0.96385,3e-05,5.27265]
[1777221049269,47.39,78061.92,0.0,-0.96385,3e-05,5.27265]
[1777221054360,47.39,78062.78,0.0,-0.96383,3e-05,5.27516]
[1777221054523,47.39,78062.22,0.0,-0.96384,3e-05,5.27341]
[1777221055198,47.39,78062.22,0.0,-0.96384,3e-05,5.27341]
[1777221055270,47.39,78062.22,0.0,-0.96384,3e-05,5.27341]
[1777221055299,47.38,78059.43,0.0,-0.96392,3e-05,5.26417]
[1777221060755,47.38,78059.87,0.0,-0.96392,3e-05,5.26482]
[1777221061589,47.38,78059.87,0.0,-0.96392,3e-05,5.26482]
[1777221061769,47.38,78059.87,0.0,-0.96392,3e-05,5.26482]
[1777221067804,47.38,78059.57,0.0,-0.96392,3e-05,5.26378]
[1777221073846,47.38,78059.46,0.0,-0.96393,3e-05,5.26333]
[1777221075482,47.38,78059.66,0.0,-0.96392,3e-05,5.26393]
[1777221075522,47.38,78059.66,0.0,-0.96392,3e-05,5.26393]
[1777221077228,47.38,78059.64,0.0,-0.96392,3e-05,5.26386]
[1777221077272,47.38,78059.64,0.0,-0.96392,3e-05,5.26386]
[1777221077319,47.38,78059.64,0.0,-0.96392,3e-05,5.26386]
[1777221082909,47.38,78060.59,0.0,-0.9639,3e-05,5.26676]
[1777221088276,47.38,78060.45,0.0,-0.9639,3e-05,5.26636]
[1777221088518,47.38,78060.55,0.0,-0.9639,3e-05,5.26668]
[1777221094992,47.38,78060.39,0.0,-0.96392,3e-05,5.26333]
[1777221098305,47.38,78060.71,0.0,-0.96391,3e-05,5.26434]
[1777221098522,47.38,78061.71,0.0,-0.96389,3e-05,5.26745]
[1777221100217,47.38,78061.75,0.0,-0.96389,3e-05,5.26759]
[1777221100272,47.38,78061.75,0.0,-0.96389,3e-05,5.26759]
[1777221100372,47.38,78061.75,0.0,-0.96389,3e-05,5.2676]
[1777221105298,47.38,78061.75,0.0,-0.96389,3e-05,5.2676]
[1777221105518,47.38,78060.04,0.0,-0.96393,3e-05,5.26242]
[1777221113119,47.38,78061.47,0.0,-0.96389,3e-05,5.26697]
[1777221121181,47.38,78061.53,0.0,-0.96389,3e-05,5.2673]
[1777221123378,47.38,78061.53,0.0,-0.96389,3e-05,5.2673]
[1777221123522,47.38,78061.77,0.0,-0.96388,3e-05,5.26808]
[1777221123722,47.38,78061.77,0.0,-0.96388,3e-05,5.26808]
[1777221123772,47.38,78061.77,0.0,-0.96388,3e-05,5.26808]
[1777221124202,47.38,78061.76,0.0,-0.96388,3e-05,5.26807]
[1777221127223,47.38,78065.36,0.0,-0.96379,3e-05,5.27917]
[1777221132258,47.38,78065.91,0.0,-0.96378,3e-05,5.28088]
[1777221135352,47.38,78065.91,0.0,-0.96378,3e-05,5.28088]
[1777221135518,47.38,78065.49,0.0,-0.96379,3e-05,5.27959]
[1777221141321,47.38,78065.42,0.0,-0.96379,3e-05,5.27941]
[1777221146356,47.38,78065.24,0.0,-0.96379,3e-05,5.2789]
[1777221153405,47.38,78064.56,0.0,-0.96383,3e-05,5.27392]
[1777221159447,47.38,78064.91,0.0,-0.96383,3e-05,5.2745]
[1777221161453,47.38,78064.99,0.0,-0.96383,3e-05,5.27414]
[1777221161519,47.38,78064.99,0.0,-0.96383,3e-05,5.27414]
[1777221163378,47.38,78066.1,0.0,-0.96381,3e-05,5.27634]
[1777221163519,47.38,78066.1,0.0,-0.96381,3e-05,5.27634]
[1777221163475,47.38,78069.11,0.0,-0.96374,3e-05,5.28501]
[1777221165528,47.38,78070.65,0.0,-0.96371,3e-05,5.28915]
[1777221165772,47.38,78070.3,0.0,-0.96371,3e-05,5.28808]
[1777221171127,47.38,78070.91,0.0,-0.9637,3e-05,5.28997]
[1777221171269,47.38,78070.91,0.0,-0.9637,3e-05,5.28997]
[1777221171362,47.38,78070.91,0.0,-0.9637,3e-05,5.28997]
[1777221171518,47.38,78070.91,0.0,-0.9637,3e-05,5.28997]
[1777221171531,47.38,78070.22,0.0,-0.96372,3e-05,5.28784]
[1777221176565,47.37,78070.31,0.0,-0.96373,3e-05,5.28623]
[1777221182062,47.37,78070.19,0.0,-0.96373,3e-05,5.28586]
[1777221182269,47.37,78070.19,0.0,-0.96373,3e-05,5.28586]
[1777221194692,47.37,78070.65,0.0,-0.96372,3e-05,5.28728]
[1777221199727,47.37,78070.62,0.0,-0.96372,3e-05,5.2872]
[1777221203354,47.37,78070.0,0.0,-0.96374,3e-05,5.28529]
[1777221203518,47.37,78070.0,0.0,-0.96374,3e-05,5.28529]
[1777221205545,47.37,78071.49,0.0,-0.9637,3e-05,5.2899]
[1777221205768,47.37,78071.49,0.0,-0.9637,3e-05,5.2899]
[1777221205872,47.37,78071.49,0.0,-0.9637,3e-05,5.28989]
[1777221208050,47.37,78071.49,0.0,-0.9637,3e-05,5.28989]
[1777221208269,47.37,78071.49,0.0,-0.9637,3e-05,5.28989]
[1777221208314,47.37,78089.33,0.0,-0.96325,3e-05,5.34512]
[1777221208793,47.37,78090.73,0.0,-0.96321,3e-05,5.34938]
[1777221213592,47.37,78090.32,0.0,-0.96324,3e-05,5.34471]
[1777221213768,47.37,78090.32,0.0,-0.96324,3e-05,5.34471]
[1777221213861,47.37,78090.32,0.0,-0.96325,3e-05,5.34462]
[1777221219045,47.37,78090.67,0.0,-0.96324,3e-05,5.34533]
[1777221219272,47.37,78090.67,0.0,-0.96324,3e-05,5.34533]
[1777221222614,47.37,78088.26,0.0,-0.9633,3e-05,5.33748]
[1777221222769,47.37,78088.26,0.0,-0.9633,3e-05,5.33748]
[1777221222890,47.37,78087.6,0.0,-0.96332,3e-05,5.33533]
[1777221228446,47.37,78088.26,0.0,-0.96331,3e-05,5.33711]
[1777221229019,47.36,78089.21,0.0,-0.96329,3e-05,5.33986]
[1777221231829,47.36,78092.51,0.0,-0.9632,3e-05,5.34978]
[1777221232018,47.36,78092.51,0.0,-0.9632,3e-05,5.34978]
[1777221232030,47.36,78093.99,0.0,-0.96317,3e-05,5.35426]
[1777221237996,47.36,78099.29,0.0,-0.96304,3e-05,5.36997]
[1777221238903,47.36,78099.29,0.0,-0.96304,3e-05,5.36997]
[1777221239025,47.36,78099.29,0.0,-0.96304,3e-05,5.36997]
[1777221245047,47.36,78102.53,0.0,-0.96296,3e-05,5.37896]
[1777221246069,47.36,78102.53,0.0,-0.96296,3e-05,5.37896]
[1777221246132,47.36,78102.53,0.0,-0.96296,3e-05,5.37896]
[1777221246269,47.36,78102.53,0.0,-0.96296,3e-05,5.37896]
[1777221246369,47.36,78102.6,0.0,-0.96296,3e-05,5.37901]
[1777221255117,47.35,78103.64,0.0,-0.96295,3e-05,5.38066]
[1777221257683,47.35,78103.13,0.0,-0.96297,3e-05,5.37872]
[1777221257771,47.35,78103.13,0.0,-0.96297,3e-05,5.37872]
[1777221257778,47.35,78103.13,0.0,-0.96297,3e-05,5.37872]
[1777221258020,47.35,78103.13,0.0,-0.96297,3e-05,5.37872]
[1777221258138,47.35,78103.07,0.0,-0.96297,3e-05,5.37837]
[1777221263173,47.35,78097.41,0.0,-0.96312,3e-05,5.35987]
[1777221264895,47.35,78097.12,0.0,-0.96313,3e-05,5.35882]
[1777221265016,47.35,78097.12,0.0,-0.96313,3e-05,5.35882]
[1777221265187,47.35,78097.8,0.0,-0.96311,3e-05,5.3608]
[1777221266287,47.35,78097.8,0.0,-0.96311,3e-05,5.3608]
[1777221276264,47.34,78097.91,0.0,-0.96314,3e-05,5.35653]
[1777221282306,47.34,78098.48,0.0,-0.96314,3e-05,5.35745]
[1777221287341,47.34,78100.66,0.0,-0.96309,3e-05,5.36353]
[1777221289192,47.34,78100.74,0.0,-0.96309,3e-05,5.36363]
[1777221289271,47.34,78100.74,0.0,-0.96309,3e-05,5.36363]
[1777221289393,47.34,78100.74,0.0,-0.96309,3e-05,5.36363]
[1777221289522,47.34,78100.74,0.0,-0.96309,3e-05,5.36363]
[1777221289604,47.34,78100.65,0.0,-0.96309,3e-05,5.36321]
[1777221296404,47.34,78101.63,0.0,-0.96307,3e-05,5.36528]
[1777221301329,47.34,78101.72,0.0,-0.96307,3e-05,5.36501]
[1777221301386,47.34,78101.72,0.0,-0.96307,3e-05,5.36501]
[1777221301523,47.34,78101.72,0.0,-0.96307,3e-05,5.36501]
[1777221301623,47.34,78104.47,0.0,-0.96301,3e-05,5.37346]
[1777221309495,47.33,78104.87,0.0,-0.963,3e-05,5.37356]
[1777221318558,47.33,78104.74,0.0,-0.96302,3e-05,5.37193]
[1777221330642,47.32,78104.39,0.0,-0.96304,3e-05,5.36935]
[1777221331603,47.32,78104.39,0.0,-0.96304,3e-05,5.36935]
[1777221331656,47.32,78104.39,0.0,-0.96304,3e-05,5.36935]
[1777221331650,47.32,78104.31,0.0,-0.96306,3e-05,5.36597]
[1777221331772,47.32,78104.31,0.0,-0.96306,3e-05,5.36597]
[1777221337692,47.32,78103.87,0.0,-0.96308,3e-05,5.36394]
[1777221338699,47.32,78100.22,0.0,-0.96317,3e-05,5.35246]
[1777221341010,47.32,78097.96,0.0,-0.96323,3e-05,5.34532]
[1777221341025,47.32,78097.96,0.0,-0.96323,3e-05,5.34532]
[1777221341158,47.32,78097.96,0.0,-0.96323,3e-05,5.34532]
[1777221341272,47.32,78097.96,0.0,-0.96323,3e-05,5.34532]
[1777221341372,47.32,78095.94,0.0,-0.96329,3e-05,5.33887]
[1777221346755,47.32,78096.81,0.0,-0.96327,3e-05,5.34116]
[1777221354949,47.32,78096.78,0.0,-0.96327,3e-05,5.34091]
[1777221361151,47.32,78096.81,0.0,-0.96327,3e-05,5.3403]
[1777221361270,47.32,78096.81,0.0,-0.96327,3e-05,5.3403]
[1777221363231,47.32,78097.02,0.0,-0.96327,3e-05,5.34062]
[1777221363270,47.32,78097.02,0.0,-0.96327,3e-05,5.34062]
[1777221363284,47.32,78097.04,0.0,-0.96327,3e-05,5.3406]
[1777221368909,47.32,78098.29,0.0,-0.96324,3e-05,5.34396]
[1777221373944,47.31,78100.17,0.0,-0.9632,3e-05,5.34933]
[1777221375254,47.31,78100.17,0.0,-0.9632,3e-05,5.34933]
[1777221375277,47.31,78100.17,0.0,-0.9632,3e-05,5.34933]
[1777221380993,47.31,78100.95,0.0,-0.96319,3e-05,5.35104]
[1777221383385,47.31,78101.88,0.0,-0.96316,3e-05,5.35383]
[1777221383437,47.31,78101.88,0.0,-0.96316,3e-05,5.35383]
[1777221383522,47.31,78101.88,0.0,-0.96316,3e-05,5.35383]
[1777221383622,47.31,78101.86,0.0,-0.96316,3e-05,5.35366]
[1777221391071,47.31,78101.96,0.0,-0.96319,3e-05,5.35011]
[1777221396105,47.31,78101.95,0.0,-0.96319,3e-05,5.34955]
[1777221401140,47.31,78101.02,0.0,-0.96322,3e-05,5.34613]
[1777221403857,47.31,78099.94,0.0,-0.96325,3e-05,5.34258]
[1777221403981,47.31,78099.94,0.0,-0.96325,3e-05,5.34258]
[1777221404021,47.31,78099.94,0.0,-0.96325,3e-05,5.34258]
[1777221404162,47.31,78100.25,0.0,-0.96324,3e-05,5.34345]
[1777221409197,47.3,78100.02,0.0,-0.96325,3e-05,5.34225]
[1777221415238,47.3,78098.82,0.0,-0.96329,3e-05,5.33793]
[1777221416535,47.3,78098.82,0.0,-0.96329,3e-05,5.33793]
[1777221416626,47.3,78098.82,0.0,-0.96329,3e-05,5.33793]
[1777221416777,47.3,78098.82,0.0,-0.96329,3e-05,5.33793]
[1777221416728,47.3,78100.26,0.0,-0.96325,3e-05,5.34232]
[1777221418798,47.3,78100.26,0.0,-0.96325,3e-05,5.34222]
[1777221419267,47.3,78073.05,0.0,-0.96395,3e-05,5.25783]
[1777221420274,47.3,78062.42,0.0,-0.96421,3e-05,5.22522]
[1777221421281,47.3,78057.0,0.0,-0.96435,2e-05,5.20872]
[1777221422503,47.3,78057.0,0.0,-0.96435,2e-05,5.20872]
[1777221429337,47.31,78056.88,0.0,-0.96434,2e-05,5.20936]
[1777221434372,47.31,78056.18,0.0,-0.96435,2e-05,5.2079]
[1777221436781,47.31,78056.35,0.0,-0.96435,2e-05,5.20854]
[1777221436994,47.31,78056.09,0.0,-0.96435,2e-05,5.20788]
[1777221437022,47.31,78056.09,0.0,-0.96435,2e-05,5.20788]
[1777221437393,47.31,78055.91,0.0,-0.96436,2e-05,5.20745]
[1777221442427,47.31,78055.97,0.0,-0.96435,2e-05,5.20823]
[1777221444914,47.31,78056.38,0.0,-0.96434,2e-05,5.2097]
[1777221445020,47.31,78056.38,0.0,-0.96434,2e-05,5.2097]
[1777221445061,47.31,78056.38,0.0,-0.96434,2e-05,5.2097]
[1777221445272,47.31,78056.38,0.0,-0.96434,2e-05,5.2097]
[1777221445449,47.31,78056.18,0.0,-0.96434,2e-05,5.20919]
[1777221451491,47.31,78057.47,0.0,-0.96433,2e-05,5.21076]
[1777221454432,47.31,78056.85,0.0,-0.96434,2e-05,5.20904]
[1777221454526,47.31,78056.85,0.0,-0.96434,2e-05,5.20904]
[1777221454562,47.31,78056.85,0.0,-0.96434,2e-05,5.20904]
[1777221454770,47.31,78056.85,0.0,-0.96434,2e-05,5.20904]
[1777221454663,47.31,78056.6,0.0,-0.96435,2e-05,5.20838]
[1777221459413,47.31,78055.85,0.0,-0.96436,2e-05,5.20654]
[1777221459521,47.31,78055.85,0.0,-0.96436,2e-05,5.20654]
[1777221460195,47.31,78056.47,0.0,-0.96434,2e-05,5.20856]
[1777221460274,47.31,78056.47,0.0,-0.96434,2e-05,5.20856]
[1777221460554,47.31,78056.08,0.0,-0.96435,2e-05,5.20749]
[1777221465589,47.31,78056.21,0.0,-0.96437,2e-05,5.20541]
[1777221467843,47.31,78059.33,0.0,-0.9643,3e-05,5.21397]
[1777221468022,47.31,78059.33,0.0,-0.9643,3e-05,5.21397]
[1777221473645,47.3,78059.44,0.0,-0.96432,2e-05,5.21122]
[1777221477187,47.29,78059.38,0.0,-0.96434,2e-05,5.20962]
[1777221477239,47.29,78059.38,0.0,-0.96434,2e-05,5.20962]
[1777221477275,47.29,78059.38,0.0,-0.96434,2e-05,5.20962]
[1777221477673,47.29,78059.58,0.0,-0.96434,2e-05,5.20977]
[1777221482708,47.29,78059.32,0.0,-0.96436,2e-05,5.20649]
[1777221485729,47.28,78067.13,0.0,-0.96418,3e-05,5.22852]
[1777221486673,47.28,78067.13,0.0,-0.96418,3e-05,5.22852]
[1777221486772,47.28,78067.13,0.0,-0.96418,3e-05,5.22852]
[1777221486846,47.28,78067.13,0.0,-0.96418,3e-05,5.22852]
[1777221486736,47.28,78068.39,0.0,-0.96416,3e-05,5.23175]
[1777221487022,47.28,78068.39,0.0,-0.96416,3e-05,5.23175]
[1777221493072,47.28,78069.61,0.0,-0.96413,3e-05,5.23537]
[1777221493195,47.28,78069.61,0.0,-0.96413,3e-05,5.23537]
[1777221493273,47.28,78069.61,0.0,-0.96413,3e-05,5.23537]
[1777221493296,47.28,78069.61,0.0,-0.96412,3e-05,5.23561]
[1777221498195,47.28,78069.39,0.0,-0.96413,3e-05,5.2354]
[1777221498250,47.28,78069.39,0.0,-0.96413,3e-05,5.2354]
[1777221498272,47.28,78069.39,0.0,-0.96413,3e-05,5.2354]
[1777221498296,47.28,78069.39,0.0,-0.96413,3e-05,5.23552]
[1777221504862,47.28,78069.42,0.0,-0.96412,3e-05,5.23625]
[1777221509898,47.28,78069.6,0.0,-0.96411,3e-05,5.23733]
[1777221514932,47.28,78069.43,0.0,-0.96414,3e-05,5.2332]
[1777221518938,47.28,78069.43,0.0,-0.96414,3e-05,5.2332]
[1777221519014,47.28,78069.43,0.0,-0.96414,3e-05,5.2332]
[1777221519022,47.28,78069.43,0.0,-0.96414,3e-05,5.2332]
[1777221519275,47.28,78069.43,0.0,-0.96414,3e-05,5.2332]
[1777221519466,47.28,78069.43,0.0,-0.96414,3e-05,5.2332]
[1777221519478,47.28,78069.43,0.0,-0.96415,3e-05,5.23237]
[1777221519968,47.28,78061.37,0.0,-0.96435,2e-05,5.20767]
[1777221520974,47.28,78058.16,0.0,-0.96444,2e-05,5.19686]
[1777221523400,47.28,78058.53,0.0,-0.96443,2e-05,5.19816]
[1777221529031,47.26,78059.05,0.0,-0.96445,2e-05,5.19527]
[1777221534065,47.26,78059.56,0.0,-0.96446,2e-05,5.19362]
[1777221538094,47.25,78062.84,0.0,-0.9644,2e-05,5.20105]
[1777221539101,47.25,78067.37,0.0,-0.9643,3e-05,5.21425]
[1777221542466,47.24,78068.05,0.0,-0.96429,3e-05,5.21495]
[1777221542528,47.24,78068.05,0.0,-0.96429,3e-05,5.21495]
[1777221542573,47.24,78068.05,0.0,-0.96429,3e-05,5.21495]
[1777221542774,47.24,78068.05,0.0,-0.96429,3e-05,5.21495]
[1777221542865,47.24,78067.9,0.0,-0.9643,3e-05,5.2138]
[1777221549172,47.23,78067.32,0.0,-0.96434,3e-05,5.20926]
[1777221557228,47.22,78067.31,0.0,-0.96438,3e-05,5.20452]
[1777221561240,47.22,78065.87,0.0,-0.96443,2e-05,5.19805]
[1777221561285,47.22,78065.87,0.0,-0.96443,2e-05,5.19805]
[1777221561310,47.22,78065.87,0.0,-0.96443,2e-05,5.19805]
[1777221561523,47.22,78065.87,0.0,-0.96443,2e-05,5.19805]
[1777221561622,47.21,78066.28,0.0,-0.96443,2e-05,5.19863]
[1777221569312,47.2,78066.08,0.0,-0.96448,2e-05,5.19262]
[1777221570943,47.2,78066.08,0.0,-0.96448,2e-05,5.19262]
[1777221571023,47.2,78066.25,0.0,-0.96448,2e-05,5.19248]
[1777221571073,47.2,78066.25,0.0,-0.96448,2e-05,5.19248]
[1777221571273,47.2,78066.25,0.0,-0.96448,2e-05,5.19248]
[1777221571372,47.2,78066.25,0.0,-0.9645,2e-05,5.18886]
[1777221577368,47.18,78066.51,0.0,-0.96453,2e-05,5.18575]
[1777221582402,47.18,78066.54,0.0,-0.96455,2e-05,5.18265]
[1777221584416,47.17,78062.75,0.0,-0.96466,2e-05,5.16982]
[1777221584999,47.17,78062.75,0.0,-0.96466,2e-05,5.16982]
[1777221585024,47.17,78062.75,0.0,-0.96466,2e-05,5.16982]
[1777221585118,47.17,78062.75,0.0,-0.96466,2e-05,5.16982]
[1777221585277,47.17,78062.75,0.0,-0.96466,2e-05,5.16982]
[1777221585424,47.17,78062.24,0.0,-0.96468,2e-05,5.16765]
[1777221590141,47.17,78060.98,0.0,-0.96472,2e-05,5.16191]
[1777221590192,47.17,78060.98,0.0,-0.96472,2e-05,5.16191]
[1777221590273,47.17,78060.98,0.0,-0.96472,2e-05,5.16191]
[1777221590459,47.16,78060.12,0.0,-0.96475,2e-05,5.15886]
[1777221595949,47.16,78060.24,0.0,-0.96476,2e-05,5.157]
[1777221596020,47.16,78060.73,0.0,-0.96476,2e-05,5.15789]
[1777221596274,47.16,78060.73,0.0,-0.96476,2e-05,5.15789]
[1777221596501,47.16,78059.9,0.0,-0.96478,2e-05,5.15475]
[1777221601536,47.15,78060.68,0.0,-0.96479,2e-05,5.15411]
[1777221603564,47.15,78061.34,0.0,-0.96478,2e-05,5.15552]
[1777221603659,47.15,78061.34,0.0,-0.96478,2e-05,5.15552]
[1777221603775,47.15,78061.34,0.0,-0.96478,2e-05,5.15552]
[1777221603877,47.14,78063.65,0.0,-0.96472,2e-05,5.16195]
[1777221607787,47.14,78063.03,0.0,-0.96476,2e-05,5.15821]
[1777221607841,47.14,78063.03,0.0,-0.96476,2e-05,5.15821]
[1777221607873,47.14,78063.07,0.0,-0.96476,2e-05,5.15773]
[1777221608023,47.14,78063.07,0.0,-0.96476,2e-05,5.15773]
[1777221613620,47.13,78062.79,0.0,-0.9648,2e-05,5.15323]
[1777221617947,47.12,78063.06,0.0,-0.96481,2e-05,5.15223]
[1777221618002,47.12,78063.11,0.0,-0.96481,2e-05,5.15178]
[1777221618024,47.12,78063.11,0.0,-0.96481,2e-05,5.15178]
[1777221618654,47.12,78063.02,0.0,-0.96482,2e-05,5.15108]
[1777221624697,47.11,78063.27,0.0,-0.96483,2e-05,5.1493]
[1777221632754,47.11,78063.18,0.0,-0.96486,2e-05,5.14519]
[1777221635333,47.11,78063.1,0.0,-0.96486,2e-05,5.14536]
[1777221635375,47.11,78063.1,0.0,-0.96486,2e-05,5.14536]
[1777221635523,47.11,78063.1,0.0,-0.96486,2e-05,5.14536]
[1777221635774,47.11,78063.33,0.0,-0.96486,2e-05,5.14563]
[1777221640809,47.11,78062.82,0.0,-0.96486,2e-05,5.14446]
[1777221646852,47.1,78062.65,0.0,-0.96489,2e-05,5.14142]
[1777221648583,47.1,78061.5,0.0,-0.96492,2e-05,5.1375]
[1777221648710,47.1,78061.5,0.0,-0.96492,2e-05,5.1375]
[1777221648772,47.1,78061.5,0.0,-0.96492,2e-05,5.1375]
[1777221648866,47.1,78061.0,0.0,-0.96494,2e-05,5.13557]
[1777221652894,47.1,78057.85,0.0,-0.96502,2e-05,5.12501]
[1777221653661,47.1,78057.85,0.0,-0.96502,2e-05,5.12501]
[1777221653769,47.1,78057.85,0.0,-0.96502,2e-05,5.12501]
[1777221653975,47.1,78057.85,0.0,-0.96502,2e-05,5.12501]
[1777221654020,47.1,78057.85,0.0,-0.96502,2e-05,5.12501]
[1777221654014,47.1,78056.38,0.0,-0.96506,2e-05,5.12015]
[1777221658936,47.1,78053.35,0.0,-0.96514,2e-05,5.11076]
[1777221661178,47.09,78053.38,0.0,-0.96515,2e-05,5.10995]
[1777221661271,47.09,78053.38,0.0,-0.96515,2e-05,5.10995]
[1777221661372,47.1,78053.38,0.0,-0.96514,2e-05,5.11023]
[1777221666293,47.09,78053.47,0.0,-0.96515,2e-05,5.10953]
[1777221666520,47.09,78053.47,0.0,-0.96515,2e-05,5.10953]
[1777221672027,47.09,78053.51,0.0,-0.96516,2e-05,5.10834]
[1777221677284,47.08,78053.51,0.0,-0.96518,2e-05,5.10621]
[1777221677338,47.08,78053.51,0.0,-0.96518,2e-05,5.10621]
[1777221677519,47.08,78053.51,0.0,-0.96518,2e-05,5.10621]
[1777221677550,47.08,78053.47,0.0,-0.96519,2e-05,5.10503]
[1777221684112,47.07,78053.47,0.0,-0.96522,2e-05,5.10135]
[1777221687052,47.07,78053.42,0.0,-0.96522,2e-05,5.10068]
[1777221687231,47.07,78053.42,0.0,-0.96522,2e-05,5.10068]
[1777221687270,47.07,78053.42,0.0,-0.96522,2e-05,5.10068]
[1777221687332,47.07,78053.94,0.0,-0.96522,2e-05,5.10122]
[1777221696253,47.05,78055.83,0.0,-0.96523,2e-05,5.09936]
[1777221701556,47.05,78055.34,0.0,-0.96526,2e-05,5.0959]
[1777221701694,47.05,78055.34,0.0,-0.96526,2e-05,5.0959]
[1777221701768,47.05,78055.34,0.0,-0.96526,2e-05,5.0959]
[1777221701795,47.05,78055.29,0.0,-0.96526,2e-05,5.09526]
[1777221707867,47.04,78054.7,0.0,-0.9653,2e-05,5.09107]
[1777221707980,47.04,78054.7,0.0,-0.9653,2e-05,5.09107]
[1777221708019,47.04,78054.7,0.0,-0.9653,2e-05,5.09107]
[1777221708070,47.04,78055.09,0.0,-0.96529,2e-05,5.09178]
[1777221712824,47.03,78054.32,0.0,-0.96532,2e-05,5.08804]
[1777221713022,47.03,78054.32,0.0,-0.96532,2e-05,5.08804]
[1777221714017,47.03,78054.2,0.0,-0.96533,2e-05,5.08676]
[1777221714114,47.03,78053.47,0.0,-0.96536,2e-05,5.08364]
[1777221720423,47.02,78048.53,0.0,-0.9655,2e-05,5.06604]
[1777221721873,47.02,78048.53,0.0,-0.9655,2e-05,5.06604]
[1777221722019,47.02,78048.53,0.0,-0.9655,2e-05,5.06604]
[1777221722121,47.02,78045.75,0.0,-0.96558,2e-05,5.05681]
[1777221727472,47.01,78043.43,0.0,-0.96565,2e-05,5.04778]
[1777221732509,47.01,78044.88,0.0,-0.96563,2e-05,5.05014]
[1777221737436,47.0,78044.46,0.0,-0.96566,2e-05,5.04728]
[1777221737519,47.0,78044.46,0.0,-0.96566,2e-05,5.04728]
[1777221737614,47.0,78044.46,0.0,-0.96566,2e-05,5.04728]
[1777221737769,47.0,78044.46,0.0,-0.96566,2e-05,5.04728]
[1777221737771,47.0,78043.73,0.0,-0.96568,2e-05,5.04469]
[1777221743622,47.0,78045.3,0.0,-0.96565,2e-05,5.04746]
[1777221743769,47.0,78045.3,0.0,-0.96565,2e-05,5.04746]
[1777221743833,47.0,78045.3,0.0,-0.96565,2e-05,5.04746]
[1777221744019,47.0,78045.3,0.0,-0.96565,2e-05,5.04746]
[1777221744120,47.0,78045.3,0.0,-0.96566,2e-05,5.04707]
[1777221748554,46.99,78044.91,0.0,-0.96568,2e-05,5.04434]
[1777221748717,46.99,78044.91,0.0,-0.96568,2e-05,5.04434]
[1777221748769,46.99,78044.91,0.0,-0.96568,2e-05,5.04434]
[1777221748870,46.99,78044.12,0.0,-0.9657,2e-05,5.04157]
[1777221754667,46.99,78044.09,0.0,-0.96574,2e-05,5.03629]
[1777221759701,46.98,78043.59,0.0,-0.96577,2e-05,5.03292]
[1777221760360,46.98,78043.59,0.0,-0.96577,2e-05,5.03292]
[1777221760651,46.98,78043.59,0.0,-0.96577,2e-05,5.03292]
[1777221760770,46.98,78043.59,0.0,-0.96577,2e-05,5.03292]
[1777221768765,46.97,78043.54,0.0,-0.9658,2e-05,5.02939]
[1777221773799,46.97,78042.84,0.0,-0.96583,2e-05,5.0254]
[1777221775882,46.97,78042.84,0.0,-0.96583,2e-05,5.0254]
[1777221776019,46.97,78042.84,0.0,-0.96583,2e-05,5.0254]
[1777221779842,46.96,78040.12,0.0,-0.96591,2e-05,5.01501]
[1777221785884,46.95,78040.77,0.0,-0.96592,2e-05,5.01482]
[1777221787842,46.95,78040.92,0.0,-0.96592,2e-05,5.01491]
[1777221788020,46.95,78040.92,0.0,-0.96592,2e-05,5.01491]
[1777221794286,46.95,78042.36,0.0,-0.9659,2e-05,5.01709]
[1777221794518,46.95,78042.52,0.0,-0.9659,2e-05,5.01721]
[1777221799984,46.94,78042.41,0.0,-0.96592,2e-05,5.01477]
[1777221804478,46.94,78043.23,0.0,-0.96591,2e-05,5.01583]
[1777221812070,46.93,78043.32,0.0,-0.96595,2e-05,5.01044]
[1777221817105,46.92,78043.76,0.0,-0.96595,2e-05,5.01005]
[1777221822140,46.92,78041.73,0.0,-0.96602,2e-05,5.00231]
[1777221829189,46.91,78041.41,0.0,-0.96604,2e-05,4.99913]
[1777221834224,46.91,78042.72,0.0,-0.96602,2e-05,5.00149]
[1777221839259,46.9,78042.42,0.0,-0.96605,2e-05,4.99873]
[1777221844294,46.9,78041.72,0.0,-0.96607,2e-05,4.99511]
[1777221849329,46.9,78041.74,0.0,-0.96609,2e-05,4.99367]
[1777221854364,46.89,78041.78,0.0,-0.9661,2e-05,4.99231]
[1777221859401,46.89,78041.72,0.0,-0.96611,2e-05,4.99066]
[1777221864437,46.88,78041.13,0.0,-0.96614,2e-05,4.98744]
[1777221869472,46.88,78040.82,0.0,-0.96616,2e-05,4.9851]
[1777221872493,46.88,78037.45,0.0,-0.96626,2e-05,4.9713]
[1777221877857,46.87,78037.01,0.0,-0.96628,2e-05,4.96897]
[1777221883575,46.87,78036.31,0.0,-0.96631,2e-05,4.96516]
[1777221888610,46.87,78030.61,0.0,-0.96646,2e-05,4.947]
[1777221889618,46.87,78026.28,0.0,-0.96657,2e-05,4.93391]
[1777221892638,46.86,78022.27,0.0,-0.96667,2e-05,4.92147]
[1777221897674,46.86,78021.39,0.0,-0.96669,2e-05,4.9181]
[1777221901151,46.86,78020.13,0.0,-0.96673,2e-05,4.91407]
[1777221901702,46.86,78000.81,0.0,-0.96719,2e-05,4.85675]
[1777221902709,46.86,77997.27,0.0,-0.96727,2e-05,4.8463]
[1777221903716,46.86,77993.9,0.0,-0.96735,2e-05,4.83639]
[1777221904897,46.86,77993.9,0.0,-0.96735,2e-05,4.83639]
[1777221904989,46.86,77991.54,0.0,-0.96741,2e-05,4.82946]
[1777221905730,46.86,77989.15,0.0,-0.96746,2e-05,4.82247]
[1777221906737,46.86,77974.13,0.0,-0.96781,2e-05,4.77867]
[1777221907744,46.86,77970.49,0.0,-0.9679,2e-05,4.76818]
[1777221908751,46.86,77973.0,0.0,-0.96784,2e-05,4.77559]
[1777221911020,46.86,77973.69,0.0,-0.96782,2e-05,4.77769]
[1777221911121,46.86,77974.05,0.0,-0.96781,2e-05,4.77883]
[1777221915805,46.86,77982.05,0.0,-0.96762,2e-05,4.80257]
[1777221916812,46.86,77986.24,0.0,-0.96752,2e-05,4.81486]
[1777221917819,46.86,77996.73,0.0,-0.96728,2e-05,4.84562]
[1777221918879,46.86,77996.73,0.0,-0.96728,2e-05,4.84562]
[1777221918900,46.86,77995.75,0.0,-0.9673,2e-05,4.84272]
[1777221924868,46.86,77997.14,0.0,-0.96727,2e-05,4.84661]
[1777221930322,46.86,77996.46,0.0,-0.96728,2e-05,4.84445]
[1777221930380,46.86,77996.58,0.0,-0.96728,2e-05,4.8447]
[1777221930517,46.86,77996.58,0.0,-0.96728,2e-05,4.8447]
[1777221934945,46.86,77989.65,0.0,-0.96747,2e-05,4.82136]
[1777221939981,46.86,77990.69,0.0,-0.96744,2e-05,4.82427]
[1777221945016,46.86,77990.75,0.0,-0.96744,2e-05,4.8243]
[1777221950051,46.86,77989.84,0.0,-0.96746,2e-05,4.8215]
[1777221955086,46.86,77990.17,0.0,-0.96746,2e-05,4.82233]
[1777221960121,46.86,77989.94,0.0,-0.96746,2e-05,4.82152]
[1777221962135,46.86,77996.03,0.0,-0.96732,2e-05,4.83931]
[1777221964149,46.86,77998.17,0.0,-0.96727,2e-05,4.84546]
[1777221969184,46.86,77998.15,0.0,-0.96728,2e-05,4.84503]
[1777221974219,46.86,77998.39,0.0,-0.96727,2e-05,4.84536]
[1777221979255,46.86,77999.57,0.0,-0.96725,2e-05,4.84842]
[1777221984289,46.85,77998.55,0.0,-0.96728,2e-05,4.845]
[1777221989325,46.85,77996.04,0.0,-0.96734,2e-05,4.83723]
[1777221994360,46.85,77992.01,0.0,-0.96745,2e-05,4.82227]
[1777221999394,46.85,77994.4,0.0,-0.9674,2e-05,4.82894]
[1777222004430,46.85,77994.86,0.0,-0.96739,2e-05,4.82998]
[1777222009464,46.85,77997.39,0.0,-0.96734,2e-05,4.83709]
[1777222013493,46.85,78003.98,0.0,-0.96718,2e-05,4.85616]
[1777222014499,46.85,78007.54,0.0,-0.9671,2e-05,4.86654]
[1777222016514,46.85,78011.0,0.0,-0.96702,2e-05,4.87649]
[1777222021549,46.85,78010.75,0.0,-0.96703,2e-05,4.87512]
[1777222025576,46.84,78020.39,0.0,-0.96681,2e-05,4.90311]
[1777222026585,46.84,78023.93,0.0,-0.96672,2e-05,4.91344]
[1777222031619,46.84,78024.24,0.0,-0.96672,2e-05,4.9135]
[1777222034640,46.84,78029.21,0.0,-0.96661,2e-05,4.92775]
[1777222037130,46.84,78028.88,0.0,-0.96662,2e-05,4.92659]
[1777222039022,46.84,78029.91,0.0,-0.96659,2e-05,4.9293]
[1777222044710,46.84,78034.47,0.0,-0.9665,2e-05,4.94167]
[1777222046724,46.83,78040.57,0.0,-0.96635,2e-05,4.95948]
[1777222047780,46.83,78040.57,0.0,-0.96635,2e-05,4.95948]
[1777222048021,46.83,78040.57,0.0,-0.96635,2e-05,4.95948]
[1777222048102,46.83,78040.57,0.0,-0.96635,2e-05,4.95948]
[1777222048269,46.83,78040.57,0.0,-0.96635,2e-05,4.95948]
[1777222048291,46.83,78040.73,0.0,-0.96635,2e-05,4.95974]
[1777222053773,46.83,78044.11,0.0,-0.9663,2e-05,4.96573]
[1777222057725,46.83,78047.22,0.0,-0.96623,2e-05,4.97439]
[1777222057770,46.83,78047.22,0.0,-0.96623,2e-05,4.97439]
[1777222064850,46.82,78047.43,0.0,-0.96624,2e-05,4.97332]
[1777222066671,46.82,78047.58,0.0,-0.96623,2e-05,4.97357]
[1777222066771,46.82,78047.58,0.0,-0.96623,2e-05,4.97357]
[1777222066952,46.82,78047.58,0.0,-0.96623,2e-05,4.97357]
[1777222067024,46.82,78047.58,0.0,-0.96623,2e-05,4.97357]
[1777222067125,46.82,78047.82,0.0,-0.96623,2e-05,4.97409]
[1777222074920,46.82,78048.86,0.0,-0.96622,2e-05,4.97568]
[1777222079954,46.82,78047.51,0.0,-0.96626,2e-05,4.97072]
[1777222080673,46.82,78047.51,0.0,-0.96626,2e-05,4.97072]
[1777222080770,46.82,78047.51,0.0,-0.96626,2e-05,4.97072]
[1777222085996,46.81,78048.48,0.0,-0.96624,2e-05,4.97257]
[1777222091031,46.81,78048.62,0.0,-0.96625,2e-05,4.97217]
[1777222097214,46.81,78049.45,0.0,-0.96623,2e-05,4.97403]
[1777222097274,46.81,78049.45,0.0,-0.96623,2e-05,4.97403]
[1777222098012,46.81,78052.49,0.0,-0.96616,2e-05,4.98282]
[1777222098018,46.81,78052.49,0.0,-0.96616,2e-05,4.98282]
[1777222098080,46.81,78052.68,0.0,-0.96616,2e-05,4.98323]
[1777222105130,46.81,78054.17,0.0,-0.96613,2e-05,4.98653]
[1777222107334,46.81,78054.17,0.0,-0.96613,2e-05,4.98653]
[1777222107518,46.81,78054.17,0.0,-0.96613,2e-05,4.98653]
[1777222115199,46.8,78054.7,0.0,-0.96615,2e-05,4.98357]
[1777222117688,46.8,78054.58,0.0,-0.96616,2e-05,4.98287]
[1777222117772,46.8,78054.58,0.0,-0.96616,2e-05,4.98287]
[1777222118399,46.8,78054.58,0.0,-0.96616,2e-05,4.98287]
[1777222118521,46.8,78054.58,0.0,-0.96616,2e-05,4.98287]
[1777222118622,46.8,78054.58,0.0,-0.96616,2e-05,4.98253]
[1777222128292,46.79,78054.38,0.0,-0.96618,2e-05,4.98036]
[1777222132692,46.79,78053.13,0.0,-0.96621,2e-05,4.97593]
[1777222132772,46.79,78053.13,0.0,-0.96621,2e-05,4.97593]
[1777222138362,46.79,78053.35,0.0,-0.96622,2e-05,4.97556]
[1777222143397,46.79,78053.31,0.0,-0.96622,2e-05,4.97458]
[1777222148432,46.78,78053.28,0.0,-0.96623,2e-05,4.97362]
[1777222154474,46.78,78053.51,0.0,-0.96623,2e-05,4.9733]
[1777222159508,46.78,78053.61,0.0,-0.96624,2e-05,4.97284]
[1777222165551,46.78,78053.61,0.0,-0.96624,2e-05,4.97198]
[1777222167533,46.78,78053.11,0.0,-0.96626,2e-05,4.97034]
[1777222167775,46.78,78053.3,0.0,-0.96626,2e-05,4.97065]
[1777222168279,46.78,78053.3,0.0,-0.96626,2e-05,4.97065]
[1777222168519,46.78,78053.3,0.0,-0.96626,2e-05,4.97065]
[1777222168569,46.78,78053.3,0.0,-0.96626,2e-05,4.97052]
[1777222178642,46.77,78053.46,0.0,-0.96628,2e-05,4.96676]
[1777222183409,46.77,78051.19,0.0,-0.96634,2e-05,4.95941]
[1777222183520,46.77,78051.19,0.0,-0.96634,2e-05,4.95941]
[1777222188712,46.77,78051.74,0.0,-0.96634,2e-05,4.96025]
[1777222193747,46.77,78051.64,0.0,-0.96634,2e-05,4.95926]
[1777222196593,46.77,78051.64,0.0,-0.96634,2e-05,4.95926]
[1777222196774,46.77,78051.21,0.0,-0.96636,2e-05,4.9576]
[1777222197316,46.77,78051.21,0.0,-0.96636,2e-05,4.9576]
[1777222197524,46.77,78051.21,0.0,-0.96636,2e-05,4.9576]
[1777222197621,46.77,78050.98,0.0,-0.96636,2e-05,4.9568]
[1777222202810,46.76,78050.82,0.0,-0.96637,2e-05,4.95578]
[1777222207845,46.76,78046.18,0.0,-0.96649,2e-05,4.94142]
[1777222209883,46.76,78043.91,0.0,-0.96654,2e-05,4.93458]
[1777222210021,46.76,78043.91,0.0,-0.96654,2e-05,4.93458]
[1777222215670,46.76,78041.71,0.0,-0.9666,2e-05,4.92775]
[1777222215770,46.76,78040.59,0.0,-0.96662,2e-05,4.92437]
[1777222216310,46.76,78040.59,0.0,-0.96662,2e-05,4.92437]
[1777222216521,46.76,78040.59,0.0,-0.96662,2e-05,4.92437]
[1777222216578,46.76,78042.34,0.0,-0.96658,2e-05,4.92954]
[1777222223957,46.76,78042.74,0.0,-0.96658,2e-05,4.93033]
[1777222229999,46.76,78042.66,0.0,-0.96658,2e-05,4.92979]
[1777222231396,46.76,78042.66,0.0,-0.96658,2e-05,4.92979]
[1777222231527,46.76,78042.66,0.0,-0.96658,2e-05,4.92979]
[1777222236750,46.76,78042.92,0.0,-0.9666,2e-05,4.92744]
[1777222236771,46.76,78041.77,0.0,-0.96662,2e-05,4.92397]
[1777222237048,46.76,78041.72,0.0,-0.96663,2e-05,4.92378]
[1777222238505,46.76,78041.72,0.0,-0.96663,2e-05,4.92378]
[1777222238519,46.76,78041.72,0.0,-0.96663,2e-05,4.92378]
[1777222244097,46.76,78042.78,0.0,-0.9666,2e-05,4.92661]
[1777222252154,46.76,78042.88,0.0,-0.9666,2e-05,4.92648]
[1777222254611,46.76,78042.96,0.0,-0.9666,2e-05,4.92666]
[1777222254773,46.76,78042.96,0.0,-0.9666,2e-05,4.92654]
[1777222255549,46.76,78042.96,0.0,-0.9666,2e-05,4.92654]
[1777222255769,46.76,78042.96,0.0,-0.9666,2e-05,4.92654]
[1777222256183,46.76,78042.98,0.0,-0.9666,2e-05,4.92654]
[1777222263232,46.75,78041.43,0.0,-0.96664,2e-05,4.92153]
[1777222265032,46.75,78041.43,0.0,-0.96664,2e-05,4.92153]
[1777222265275,46.75,78041.43,0.0,-0.96664,2e-05,4.92153]
[1777222273302,46.75,78041.93,0.0,-0.96664,2e-05,4.92242]
[1777222281642,46.75,78041.93,0.0,-0.96664,2e-05,4.92242]
[1777222281774,46.75,78041.93,0.0,-0.96664,2e-05,4.92242]
[1777222282571,46.75,78041.93,0.0,-0.96664,2e-05,4.92184]
[1777222282769,46.75,78041.93,0.0,-0.96664,2e-05,4.92184]
[1777222282852,46.75,78041.93,0.0,-0.96664,2e-05,4.92177]
[1777222297469,46.75,78041.74,0.0,-0.96667,2e-05,4.91737]
[1777222305117,46.75,78042.4,0.0,-0.96666,2e-05,4.91906]
[1777222305275,46.75,78042.4,0.0,-0.96666,2e-05,4.91906]
[1777222315596,46.75,78042.65,0.0,-0.96666,2e-05,4.91886]
[1777222320056,46.74,78042.54,0.0,-0.96667,2e-05,4.9183]
[1777222320277,46.74,78042.54,0.0,-0.96667,2e-05,4.9183]
[1777222321053,46.74,78042.53,0.0,-0.96667,2e-05,4.91822]
[1777222321268,46.74,78042.53,0.0,-0.96667,2e-05,4.91822]
[1777222321638,46.74,78042.54,0.0,-0.96667,2e-05,4.91819]
[1777222329696,46.74,78050.05,0.0,-0.96649,2e-05,4.94013]
[1777222331148,46.74,78052.78,0.0,-0.96642,2e-05,4.94822]
[1777222331276,46.74,78052.78,0.0,-0.96642,2e-05,4.94822]
[1777222331710,46.74,78057.26,0.0,-0.96632,2e-05,4.96153]
[1777222334640,46.74,78057.15,0.0,-0.96632,2e-05,4.96097]
[1777222334773,46.74,78057.15,0.0,-0.96632,2e-05,4.96097]
[1777222335957,46.74,78056.91,0.0,-0.96633,2e-05,4.95989]
[1777222336018,46.74,78056.91,0.0,-0.96633,2e-05,4.95989]
[1777222336745,46.74,78055.21,0.0,-0.96637,2e-05,4.95481]
[1777222341452,46.74,78052.67,0.0,-0.96644,2e-05,4.94668]
[1777222341520,46.74,78052.67,0.0,-0.96644,2e-05,4.94668]
[1777222346815,46.74,78053.71,0.0,-0.96642,2e-05,4.94924]
[1777222351850,46.74,78053.69,0.0,-0.96644,2e-05,4.94585]
[1777222358899,46.74,78053.79,0.0,-0.96644,2e-05,4.94559]
[1777222363934,46.73,78053.9,0.0,-0.96644,2e-05,4.94554]
[1777222368913,46.73,78055.11,0.0,-0.96641,2e-05,4.94894]
[1777222369023,46.73,78055.11,0.0,-0.96641,2e-05,4.94894]
[1777222370200,46.73,78055.11,0.0,-0.96642,2e-05,4.94879]
[1777222370267,46.73,78055.11,0.0,-0.96642,2e-05,4.94879]
[1777222370301,46.73,78055.11,0.0,-0.96642,2e-05,4.94871]
[1777222376022,46.73,78054.55,0.0,-0.96643,2e-05,4.94659]
[1777222385088,46.73,78054.68,0.0,-0.96644,2e-05,4.94635]
[1777222391130,46.73,78054.28,0.0,-0.96645,2e-05,4.94472]
[1777222393373,46.73,78054.86,0.0,-0.96644,2e-05,4.94637]
[1777222393520,46.73,78054.86,0.0,-0.96644,2e-05,4.94637]
[1777222398210,46.73,78055.37,0.0,-0.96643,2e-05,4.94748]
[1777222398273,46.73,78055.37,0.0,-0.96643,2e-05,4.94748]
[1777222398311,46.73,78054.81,0.0,-0.96644,2e-05,4.94572]
[1777222406235,46.73,78054.83,0.0,-0.96645,2e-05,4.94511]
[1777222410209,46.72,78053.84,0.0,-0.96647,2e-05,4.94192]
[1777222410272,46.72,78053.84,0.0,-0.96647,2e-05,4.94192]
[1777222417312,46.72,78054.02,0.0,-0.96649,2e-05,4.93898]
[1777222421816,46.72,78050.72,0.0,-0.96657,2e-05,4.92891]
[1777222422021,46.72,78048.11,0.0,-0.96664,2e-05,4.92102]
[1777222422702,46.72,78048.11,0.0,-0.96664,2e-05,4.92102]
[1777222422771,46.72,78048.11,0.0,-0.96664,2e-05,4.92102]
[1777222422803,46.72,78046.58,0.0,-0.96667,2e-05,4.91646]
[1777222428389,46.72,78045.19,0.0,-0.96671,2e-05,4.91209]
[1777222430997,46.72,78045.14,0.0,-0.96671,2e-05,4.91187]
[1777222431019,46.72,78045.14,0.0,-0.96671,2e-05,4.91187]
[1777222435634,46.72,78046.01,0.0,-0.96669,2e-05,4.91432]
[1777222435768,46.72,78046.01,0.0,-0.96669,2e-05,4.91432]
[1777222436292,46.72,78046.01,0.0,-0.96669,2e-05,4.91429]
[1777222436520,46.72,78046.01,0.0,-0.96669,2e-05,4.91429]
[1777222436621,46.72,78045.23,0.0,-0.96671,2e-05,4.91194]
[1777222443495,46.72,78045.19,0.0,-0.96671,2e-05,4.91156]
[1777222448354,46.72,78045.43,0.0,-0.96671,2e-05,4.91209]
[1777222448523,46.72,78045.43,0.0,-0.96671,2e-05,4.91209]
[1777222453565,46.72,78047.25,0.0,-0.96667,2e-05,4.91716]
[1777222456586,46.72,78052.42,0.0,-0.96654,2e-05,4.93236]
[1777222457157,46.72,78052.42,0.0,-0.96654,2e-05,4.93236]
[1777222457272,46.72,78052.42,0.0,-0.96654,2e-05,4.93236]
[1777222458001,46.72,78054.96,0.0,-0.96648,2e-05,4.93984]
[1777222458024,46.72,78054.96,0.0,-0.96648,2e-05,4.93984]
[1777222458600,46.72,78056.54,0.0,-0.96645,2e-05,4.94446]
[1777222463636,46.72,78057.46,0.0,-0.96643,2e-05,4.94661]
[1777222468671,46.71,78057.04,0.0,-0.96644,2e-05,4.94474]
[1777222476726,46.71,78057.05,0.0,-0.96647,2e-05,4.9409]
[1777222478750,46.71,78057.31,0.0,-0.96647,2e-05,4.94156]
[1777222478772,46.71,78057.31,0.0,-0.96647,2e-05,4.94156]
[1777222484783,46.71,78057.25,0.0,-0.96647,2e-05,4.9405]
[1777222486899,46.71,78056.04,0.0,-0.9665,2e-05,4.93676]
[1777222487024,46.71,78056.66,0.0,-0.96649,2e-05,4.93836]
[1777222487857,46.71,78056.66,0.0,-0.96649,2e-05,4.93836]
[1777222487870,46.71,78056.76,0.0,-0.96649,2e-05,4.93866]
[1777222488019,46.71,78056.76,0.0,-0.96649,2e-05,4.93866]
[1777222493846,46.71,78053.51,0.0,-0.96657,2e-05,4.9282]
[1777222495971,46.71,78053.0,0.0,-0.96659,2e-05,4.92656]
[1777222496018,46.7,78051.78,0.0,-0.96662,2e-05,4.92281]
[1777222501902,46.7,78052.6,0.0,-0.9666,2e-05,4.92457]
[1777222506937,46.7,78052.31,0.0,-0.96662,2e-05,4.92299]
[1777222509442,46.7,78052.29,0.0,-0.96662,2e-05,4.92269]
[1777222509520,46.7,78052.29,0.0,-0.96662,2e-05,4.92269]
[1777222509899,46.7,78052.29,0.0,-0.96662,2e-05,4.92269]
[1777222509958,46.7,78052.35,0.0,-0.96662,2e-05,4.92275]
[1777222510029,46.7,78052.35,0.0,-0.96662,2e-05,4.92275]
[1777222520028,46.7,78052.35,0.0,-0.96663,2e-05,4.92156]
[1777222527077,46.69,78052.69,0.0,-0.96663,2e-05,4.9217]
[1777222532562,46.69,78052.66,0.0,-0.96665,2e-05,4.91811]
[1777222532772,46.69,78052.66,0.0,-0.96665,2e-05,4.91811]
[1777222538154,46.69,78052.3,0.0,-0.96667,2e-05,4.91633]
[1777222543191,46.69,78052.43,0.0,-0.96667,2e-05,4.91613]
[1777222549242,46.69,78051.01,0.0,-0.96671,2e-05,4.91119]
[1777222550241,46.69,78037.6,0.0,-0.96703,2e-05,4.87127]
[1777222551248,46.69,78030.55,0.0,-0.9672,2e-05,4.85039]
[1777222552255,46.69,78035.97,0.0,-0.96707,2e-05,4.86639]
[1777222553105,46.69,78035.97,0.0,-0.96707,2e-05,4.86639]
[1777222553189,46.69,78035.97,0.0,-0.96707,2e-05,4.86639]
[1777222554485,46.69,78035.86,0.0,-0.96707,2e-05,4.86603]
[1777222554520,46.69,78035.86,0.0,-0.96707,2e-05,4.86603]
[1777222554584,46.69,78035.95,0.0,-0.96707,2e-05,4.86626]
[1777222561318,46.69,78035.38,0.0,-0.96708,2e-05,4.86429]
[1777222565020,46.69,78035.53,0.0,-0.96708,2e-05,4.86463]
[1777222565278,46.69,78035.53,0.0,-0.96708,2e-05,4.86463]
[1777222573402,46.68,78035.83,0.0,-0.96708,2e-05,4.86484]
[1777222578437,46.68,78035.53,0.0,-0.96709,2e-05,4.86354]
[1777222579947,46.68,78035.53,0.0,-0.96709,2e-05,4.86354]
[1777222580021,46.68,78035.53,0.0,-0.96709,2e-05,4.86354]
[1777222581771,46.68,78035.53,0.0,-0.96709,2e-05,4.86337]
[1777222582020,46.68,78035.53,0.0,-0.96709,2e-05,4.86337]
[1777222582077,46.68,78035.45,0.0,-0.9671,2e-05,4.86296]
[1777222587500,46.68,78035.26,0.0,-0.9671,2e-05,4.86195]
[1777222588140,46.68,78035.26,0.0,-0.9671,2e-05,4.86195]
[1777222588269,46.68,78035.26,0.0,-0.9671,2e-05,4.86195]
[1777222593541,46.68,78035.59,0.0,-0.96712,2e-05,4.85948]
[1777222598576,46.68,78035.58,0.0,-0.96712,2e-05,4.85896]
[1777222604619,46.68,78035.44,0.0,-0.96713,2e-05,4.85795]
[1777222609395,46.67,78034.38,0.0,-0.96716,2e-05,4.85441]
[1777222609524,46.67,78034.38,0.0,-0.96716,2e-05,4.85441]
[1777222610794,46.67,78032.11,0.0,-0.96721,2e-05,4.84761]
[1777222611021,46.67,78032.11,0.0,-0.96721,2e-05,4.84761]
[1777222611121,46.67,78032.21,0.0,-0.96721,2e-05,4.84773]
[1777222616702,46.67,78032.2,0.0,-0.96722,2e-05,4.84724]
[1777222618640,46.67,78032.21,0.0,-0.96722,2e-05,4.84718]
[1777222618771,46.67,78032.21,0.0,-0.96722,2e-05,4.84718]
[1777222624815,46.67,78031.43,0.0,-0.96724,2e-05,4.84422]
[1777222637906,46.67,78031.42,0.0,-0.96725,2e-05,4.84296]
[1777222640387,46.67,78031.46,0.0,-0.96725,2e-05,4.84288]
[1777222640519,46.67,78031.46,0.0,-0.96725,2e-05,4.84288]
[1777222641440,46.67,78031.46,0.0,-0.96725,2e-05,4.84279]
[1777222641523,46.67,78031.46,0.0,-0.96725,2e-05,4.84279]
[1777222641537,46.67,78031.46,0.0,-0.96725,2e-05,4.84269]
[1777222647976,46.66,78031.59,0.0,-0.96726,2e-05,4.84246]
[1777222653012,46.66,78029.56,0.0,-0.96733,2e-05,4.83311]
[1777222653295,46.66,78029.56,0.0,-0.96733,2e-05,4.83311]
[1777222653521,46.66,78029.56,0.0,-0.96733,2e-05,4.83311]
[1777222659054,46.66,78029.73,0.0,-0.96733,2e-05,4.83307]
[1777222665096,46.66,78029.64,0.0,-0.96733,2e-05,4.83216]
[1777222665804,46.66,78029.64,0.0,-0.96733,2e-05,4.83216]
[1777222666018,46.66,78029.64,0.0,-0.96733,2e-05,4.83216]
[1777222666959,46.66,78029.69,0.0,-0.96733,2e-05,4.83222]
[1777222667021,46.66,78029.69,0.0,-0.96733,2e-05,4.83222]
[1777222667109,46.66,78028.53,0.0,-0.96736,2e-05,4.82871]
[1777222672472,46.66,78028.5,0.0,-0.96736,2e-05,4.82853]
[1777222672520,46.66,78028.5,0.0,-0.96736,2e-05,4.82853]
[1777222678187,46.66,78026.18,0.0,-0.96743,2e-05,4.82088]
[1777222680508,46.66,78026.14,0.0,-0.96743,2e-05,4.82069]
[1777222680526,46.66,78026.14,0.0,-0.96743,2e-05,4.82069]
[1777222681817,46.66,78026.17,0.0,-0.96743,2e-05,4.82071]
[1777222682021,46.66,78026.17,0.0,-0.96743,2e-05,4.82071]
[1777222682123,46.66,78025.56,0.0,-0.96744,2e-05,4.81878]
[1777222684256,46.66,78026.06,0.0,-0.96743,2e-05,4.82019]
[1777222684292,46.66,78020.41,0.0,-0.96756,2e-05,4.80352]
[1777222685236,46.66,78016.6,0.0,-0.96765,2e-05,4.79232]
[1777222688257,46.66,78013.86,0.0,-0.96772,2e-05,4.78429]
[1777222689304,46.66,78013.86,0.0,-0.96772,2e-05,4.78429]
[1777222689520,46.66,78013.86,0.0,-0.96772,2e-05,4.78429]
[1777222692130,46.66,78011.16,0.0,-0.96778,2e-05,4.77643]
[1777222692272,46.66,78011.98,0.0,-0.96776,2e-05,4.77886]
[1777222692373,46.66,78012.21,0.0,-0.96776,2e-05,4.77956]
[1777222698330,46.66,78010.63,0.0,-0.96779,2e-05,4.77519]
[1777222705378,46.66,78010.44,0.0,-0.96779,2e-05,4.77503]
[1777222707270,46.66,78009.58,0.0,-0.96781,2e-05,4.77259]
[1777222709407,46.66,77993.91,0.0,-0.96817,2e-05,4.72719]
[1777222710360,46.66,77993.91,0.0,-0.96817,2e-05,4.72719]
[1777222710525,46.66,77993.91,0.0,-0.96817,2e-05,4.72719]
[1777222710607,46.66,77992.29,0.0,-0.96821,2e-05,4.72264]
[1777222713435,46.66,77986.15,0.0,-0.96837,2e-05,4.70254]
[1777222715449,46.66,77982.64,0.0,-0.96844,2e-05,4.6928]
[1777222720484,46.66,77983.3,0.0,-0.96842,2e-05,4.69574]
[1777222722580,46.66,77983.45,0.0,-0.96842,2e-05,4.69637]
[1777222722773,46.66,77983.45,0.0,-0.96842,2e-05,4.69637]
[1777222728540,46.67,77983.79,0.0,-0.9684,2e-05,4.69872]
[1777222733575,46.67,77982.62,0.0,-0.96842,2e-05,4.69632]
[1777222734897,46.67,77982.62,0.0,-0.96842,2e-05,4.69632]
[1777222736936,46.67,77979.22,0.0,-0.96849,2e-05,4.68691]
[1777222737022,46.67,77979.22,0.0,-0.96849,2e-05,4.68691]
[1777222737037,46.67,77979.16,0.0,-0.96849,2e-05,4.68695]
[1777222741011,46.67,77979.14,0.0,-0.96849,2e-05,4.68753]
[1777222741022,46.67,77979.14,0.0,-0.96849,2e-05,4.68753]
[1777222741111,46.68,77975.85,0.0,-0.96856,2e-05,4.67826]
[1777222741631,46.68,77972.27,0.0,-0.96864,2e-05,4.66819]
[1777222743645,46.68,77975.57,0.0,-0.96856,2e-05,4.67817]
[1777222744429,46.68,77975.57,0.0,-0.96856,2e-05,4.67817]
[1777222744518,46.68,77975.57,0.0,-0.96856,2e-05,4.67817]
[1777222744651,46.68,77977.54,0.0,-0.96851,2e-05,4.68408]
[1777222745659,46.68,77981.89,0.0,-0.96841,2e-05,4.69684]
[1777222748680,46.68,77987.75,0.0,-0.96827,2e-05,4.71435]
[1777222749277,46.68,77987.75,0.0,-0.96827,2e-05,4.71435]
[1777222751203,46.68,77988.83,0.0,-0.96824,2e-05,4.71764]
[1777222751273,46.68,77990.1,0.0,-0.96821,2e-05,4.72164]
[1777222756736,46.68,77990.72,0.0,-0.96819,2e-05,4.72419]
[1777222757932,46.68,77990.72,0.0,-0.96819,2e-05,4.72419]
[1777222758021,46.68,77990.72,0.0,-0.96819,2e-05,4.72419]
[1777222758033,46.68,77988.66,0.0,-0.96824,2e-05,4.71837]
[1777222759368,46.68,77987.53,0.0,-0.96826,2e-05,4.71526]
[1777222759523,46.68,77987.53,0.0,-0.96826,2e-05,4.71526]
[1777222763534,46.69,77987.63,0.0,-0.96826,2e-05,4.71624]
[1777222763770,46.69,77987.63,0.0,-0.96826,2e-05,4.71624]
[1777222763869,46.69,77987.63,0.0,-0.96826,2e-05,4.71624]
[1777222764020,46.69,77987.63,0.0,-0.96826,2e-05,4.71624]
[1777222764096,46.69,77986.59,0.0,-0.96828,2e-05,4.7134]
[1777222766810,46.69,77983.38,0.0,-0.96835,2e-05,4.70465]
[1777222767817,46.69,77976.48,0.0,-0.9685,2e-05,4.68493]
[1777222768809,46.69,77976.48,0.0,-0.9685,2e-05,4.68493]
[1777222769028,46.69,77976.48,0.0,-0.9685,2e-05,4.68493]
[1777222769124,46.69,77971.61,0.0,-0.96861,2e-05,4.67113]
[1777222769912,46.69,77971.61,0.0,-0.96861,2e-05,4.67113]
[1777222770021,46.69,77971.61,0.0,-0.96861,2e-05,4.67113]
[1777222775520,46.69,77970.47,0.0,-0.96865,2e-05,4.66652]
[1777222775770,46.69,77970.47,0.0,-0.96865,2e-05,4.66652]
[1777222776295,46.69,77970.47,0.0,-0.96865,2e-05,4.66652]
[1777222775873,46.69,77970.38,0.0,-0.96865,2e-05,4.66651]
[1777222776521,46.69,77970.38,0.0,-0.96865,2e-05,4.66651]
[1777222778894,46.7,77963.57,0.0,-0.9688,2e-05,4.64771]
[1777222780428,46.7,77961.7,0.0,-0.96884,2e-05,4.64262]
[1777222780526,46.7,77961.7,0.0,-0.96884,2e-05,4.64262]
[1777222780908,46.7,77962.15,0.0,-0.96882,2e-05,4.64419]
[1777222782089,46.7,77962.15,0.0,-0.96882,2e-05,4.64419]
[1777222782273,46.7,77962.15,0.0,-0.96882,2e-05,4.64419]
[1777222786682,46.7,77963.01,0.0,-0.96879,2e-05,4.64797]
[1777222786769,46.7,77963.01,0.0,-0.96879,2e-05,4.64797]
[1777222786949,46.7,77964.03,0.0,-0.96877,2e-05,4.65116]
[1777222787431,46.7,77964.03,0.0,-0.96877,2e-05,4.65116]
[1777222787526,46.7,77964.03,0.0,-0.96877,2e-05,4.65116]
[1777222792992,46.71,77963.27,0.0,-0.96877,2e-05,4.65049]
[1777222794879,46.71,77961.53,0.0,-0.96881,2e-05,4.64576]
[1777222795017,46.71,77961.53,0.0,-0.96881,2e-05,4.64576]
[1777222795022,46.71,77960.88,0.0,-0.96882,2e-05,4.64415]
[1777222795743,46.71,77960.88,0.0,-0.96882,2e-05,4.64415]
[1777222795772,46.71,77960.88,0.0,-0.96882,2e-05,4.64415]
[1777222799033,46.71,77953.72,0.0,-0.96898,2e-05,4.62472]
[1777222800037,46.71,77953.72,0.0,-0.96898,2e-05,4.62472]
[1777222800269,46.71,77953.72,0.0,-0.96898,2e-05,4.62472]
[1777222800040,46.71,77950.26,0.0,-0.96905,2e-05,4.61514]
[1777222802055,46.71,77941.81,0.0,-0.96924,2e-05,4.5917]
[1777222803062,46.71,77939.15,0.0,-0.9693,2e-05,4.58449]
[1777222804069,46.72,77930.89,0.0,-0.96948,2e-05,4.56145]
[1777222806083,46.72,77928.01,0.0,-0.96954,2e-05,4.55405]
[1777222807090,46.72,77921.08,0.0,-0.96969,2e-05,4.53491]
[1777222809104,46.72,77925.21,0.0,-0.96959,2e-05,4.54738]
[1777222810113,46.72,77928.89,0.0,-0.9695,2e-05,4.55818]
[1777222811120,46.72,77932.31,0.0,-0.96942,2e-05,4.56826]
[1777222814488,46.73,77930.92,0.0,-0.96945,2e-05,4.56549]
[1777222814536,46.73,77930.92,0.0,-0.96945,2e-05,4.56549]
[1777222820183,46.73,77929.52,0.0,-0.96946,2e-05,4.56388]
[1777222821370,46.73,77930.61,0.0,-0.96943,2e-05,4.56736]
[1777222821519,46.73,77930.61,0.0,-0.96943,2e-05,4.56736]
[1777222822026,46.73,77930.61,0.0,-0.96943,2e-05,4.56736]
[1777222822280,46.73,77930.61,0.0,-0.96943,2e-05,4.56736]
[1777222822196,46.74,77930.78,0.0,-0.96942,2e-05,4.56823]
[1777222828239,46.74,77930.83,0.0,-0.9694,2e-05,4.57064]
[1777222833274,46.75,77930.45,0.0,-0.96942,2e-05,4.56866]
[1777222836694,46.75,77931.88,0.0,-0.96937,2e-05,4.5742]
[1777222836770,46.75,77931.88,0.0,-0.96937,2e-05,4.5742]
[1777222837792,46.75,77931.88,0.0,-0.96937,2e-05,4.5742]
[1777222838020,46.75,77931.88,0.0,-0.96937,2e-05,4.5742]
[1777222838309,46.75,77931.91,0.0,-0.96936,2e-05,4.57502]
[1777222843344,46.76,77932.44,0.0,-0.96934,2e-05,4.57834]
[1777222844845,46.76,77934.67,0.0,-0.96929,2e-05,4.58501]
[1777222845023,46.76,77934.67,0.0,-0.96929,2e-05,4.58501]
[1777222845358,46.76,77935.32,0.0,-0.96927,2e-05,4.5872]
[1777222845947,46.76,77935.32,0.0,-0.96927,2e-05,4.5872]
[1777222846021,46.76,77935.32,0.0,-0.96927,2e-05,4.5872]
[1777222853328,46.77,77935.31,0.0,-0.96925,2e-05,4.58918]
[1777222853523,46.77,77934.87,0.0,-0.96926,2e-05,4.58826]
[1777222853624,46.77,77929.94,0.0,-0.96937,2e-05,4.57463]
[1777222854723,46.77,77929.94,0.0,-0.96937,2e-05,4.57463]
[1777222854778,46.77,77929.94,0.0,-0.96937,2e-05,4.57463]
[1777222861087,46.77,77927.58,0.0,-0.9694,2e-05,4.57009]
[1777222861269,46.77,77927.58,0.0,-0.9694,2e-05,4.57009]
[1777222861371,46.78,77927.74,0.0,-0.96939,2e-05,4.57127]
[1777222863168,46.78,77927.91,0.0,-0.96939,2e-05,4.57175]
[1777222863270,46.78,77927.91,0.0,-0.96939,2e-05,4.57175]
[1777222866505,46.78,77922.1,0.0,-0.9695,2e-05,4.55717]
[1777222867873,46.78,77922.1,0.0,-0.9695,2e-05,4.55717]
[1777222868019,46.78,77922.1,0.0,-0.9695,2e-05,4.55717]
[1777222868121,46.78,77915.88,0.0,-0.96964,2e-05,4.54003]
[1777222869159,46.78,77915.88,0.0,-0.96964,2e-05,4.54003]
[1777222869271,46.78,77915.88,0.0,-0.96964,2e-05,4.54003]
[1777222871269,46.79,77914.51,0.0,-0.96966,2e-05,4.53701]
[1777222871314,46.79,77913.47,0.0,-0.96968,2e-05,4.53449]
[1777222871541,46.79,77910.63,0.0,-0.96974,2e-05,4.52693]
[1777222874597,46.79,77909.53,0.0,-0.96976,2e-05,4.5247]
[1777222874778,46.79,77909.53,0.0,-0.96976,2e-05,4.5247]
[1777222875569,46.79,77905.99,0.0,-0.96983,2e-05,4.51564]
[1777222877980,46.79,77906.24,0.0,-0.96982,2e-05,4.51678]
[1777222878060,46.8,77910.62,0.0,-0.96972,2e-05,4.52951]
[1777222879140,46.8,77910.62,0.0,-0.96972,2e-05,4.52951]
[1777222879164,46.8,77910.62,0.0,-0.96972,2e-05,4.52951]
[1777222879356,46.8,77910.62,0.0,-0.96972,2e-05,4.52951]
[1777222881561,46.8,77912.65,0.0,-0.96967,2e-05,4.53645]
[1777222881771,46.8,77912.65,0.0,-0.96967,2e-05,4.53645]
[1777222881843,46.8,77912.65,0.0,-0.96967,2e-05,4.53645]
[1777222882024,46.8,77912.65,0.0,-0.96967,2e-05,4.53645]
[1777222882125,46.8,77910.81,0.0,-0.9697,2e-05,4.53169]
[1777222884632,46.8,77907.91,0.0,-0.96976,2e-05,4.52481]
[1777222887254,46.8,77907.91,0.0,-0.96976,2e-05,4.52481]
[1777222887268,46.8,77907.91,0.0,-0.96976,2e-05,4.52481]
[1777222887403,46.81,77905.37,0.0,-0.9698,2e-05,4.51896]
[1777222888836,46.81,77904.71,0.0,-0.96982,2e-05,4.51711]
[1777222889022,46.81,77904.71,0.0,-0.96982,2e-05,4.51711]
[1777222891877,46.81,77904.86,0.0,-0.96981,2e-05,4.51883]
[1777222892021,46.81,77904.86,0.0,-0.96981,2e-05,4.51883]
[1777222892104,46.81,77904.36,0.0,-0.96983,2e-05,4.51511]
[1777222893321,46.81,77904.36,0.0,-0.96983,2e-05,4.51511]
[1777222893525,46.81,77903.48,0.0,-0.96984,2e-05,4.51352]
[1777222898352,46.82,77902.95,0.0,-0.96984,2e-05,4.51336]
[1777222898525,46.82,77902.95,0.0,-0.96984,2e-05,4.51336]
[1777222899126,46.82,77902.95,0.0,-0.96984,2e-05,4.51336]
[1777222899269,46.82,77902.95,0.0,-0.96984,2e-05,4.51336]
[1777222899348,46.82,77905.42,0.0,-0.96978,2e-05,4.52159]
[1777222901751,46.82,77908.76,0.0,-0.9697,2e-05,4.53179]
[1777222902626,46.82,77908.76,0.0,-0.9697,2e-05,4.53179]
[1777222902774,46.82,77908.76,0.0,-0.9697,2e-05,4.53179]
[1777222910364,46.83,77909.51,0.0,-0.96966,2e-05,4.5363]
[1777222910387,46.84,77908.9,0.0,-0.96967,2e-05,4.53577]
[1777222910519,46.84,77908.9,0.0,-0.96967,2e-05,4.53577]
[1777222910814,46.84,77907.96,0.0,-0.96969,2e-05,4.53313]
[1777222911535,46.84,77907.96,0.0,-0.96969,2e-05,4.53313]
[1777222911771,46.84,77907.96,0.0,-0.96969,2e-05,4.53313]
[1777222916856,46.84,77908.19,0.0,-0.96966,2e-05,4.53614]
[1777222921913,46.85,77907.93,0.0,-0.96966,2e-05,4.53657]
[1777222922018,46.85,77907.93,0.0,-0.96966,2e-05,4.53657]
[1777222922119,46.85,77907.69,0.0,-0.96966,2e-05,4.53666]
[1777222923528,46.85,77907.01,0.0,-0.96967,2e-05,4.53513]
[1777222923772,46.85,77907.01,0.0,-0.96967,2e-05,4.53513]
[1777222928015,46.85,77907.56,0.0,-0.96965,2e-05,4.53823]
[1777222928272,46.85,77907.56,0.0,-0.96965,2e-05,4.53823]
[1777222928344,46.85,77906.97,0.0,-0.96966,2e-05,4.53696]
[1777222929246,46.85,77906.97,0.0,-0.96966,2e-05,4.53696]
[1777222929272,46.85,77906.97,0.0,-0.96966,2e-05,4.53696]
[1777222932969,46.86,77896.5,0.0,-0.96987,2e-05,4.50963]
[1777222933893,46.86,77896.5,0.0,-0.96987,2e-05,4.50963]
[1777222934023,46.86,77896.5,0.0,-0.96987,2e-05,4.50963]
[1777222934124,46.86,77893.21,0.0,-0.96994,2e-05,4.50088]
[1777222934984,46.86,77890.4,0.0,-0.97,2e-05,4.4935]
[1777222936091,46.86,77890.4,0.0,-0.97,2e-05,4.4935]
[1777222936271,46.86,77890.4,0.0,-0.97,2e-05,4.4935]
[1777222936371,46.86,77886.51,0.0,-0.97008,2e-05,4.48313]
[1777222937364,46.86,77886.51,0.0,-0.97008,2e-05,4.48313]
[1777222937414,46.87,77886.6,0.0,-0.97007,2e-05,4.48386]
[1777222941269,46.87,77884.84,0.0,-0.9701,2e-05,4.47993]
[1777222941290,46.87,77885.89,0.0,-0.97007,2e-05,4.48383]
[1777222942033,46.87,77894.49,0.0,-0.96988,2e-05,4.5083]
[1777222943040,46.87,77900.12,0.0,-0.96975,2e-05,4.52449]
[1777222948075,46.88,77903.61,0.0,-0.96966,2e-05,4.53634]
[1777222949082,46.88,77908.91,0.0,-0.96954,2e-05,4.55163]
[1777222950465,46.88,77908.91,0.0,-0.96954,2e-05,4.55163]
[1777222950521,46.88,77909.48,0.0,-0.96952,2e-05,4.55361]
[1777222952102,46.88,77912.42,0.0,-0.96947,2e-05,4.55986]
[1777222952821,46.88,77912.42,0.0,-0.96947,2e-05,4.55986]
[1777222953021,46.88,77912.42,0.0,-0.96947,2e-05,4.55986]
[1777222953110,46.88,77914.91,0.0,-0.96941,2e-05,4.56724]
[1777222953568,46.88,77914.91,0.0,-0.96941,2e-05,4.56724]
[1777222953775,46.88,77914.91,0.0,-0.96941,2e-05,4.56724]
[1777222958081,46.89,77913.59,0.0,-0.96943,2e-05,4.56494]
[1777222958278,46.89,77913.59,0.0,-0.96943,2e-05,4.56494]
[1777222963180,46.9,77906.45,0.0,-0.96957,2e-05,4.54702]
[1777222963698,46.9,77906.45,0.0,-0.96957,2e-05,4.54702]
[1777222963771,46.9,77906.45,0.0,-0.96957,2e-05,4.54702]
[1777222964187,46.9,77903.86,0.0,-0.96962,2e-05,4.54014]
[1777222965270,46.9,77903.86,0.0,-0.96962,2e-05,4.54014]
[1777222965298,46.9,77903.52,0.0,-0.96963,2e-05,4.53959]
[1777222967268,46.9,77903.55,0.0,-0.96962,2e-05,4.54007]
[1777222967338,46.9,77900.98,0.0,-0.96968,2e-05,4.53326]
[1777222969082,46.9,77899.54,0.0,-0.96971,2e-05,4.52964]
[1777222969277,46.9,77899.54,0.0,-0.96971,2e-05,4.52964]
[1777222973968,46.91,77900.32,0.0,-0.96967,2e-05,4.53391]
[1777222974020,46.91,77900.32,0.0,-0.96967,2e-05,4.53391]
[1777222975765,46.91,77900.29,0.0,-0.96967,2e-05,4.53466]
[1777222976020,46.91,77900.29,0.0,-0.96967,2e-05,4.53466]
[1777222976271,46.91,77900.34,0.0,-0.96966,2e-05,4.53521]
[1777222977876,46.91,77903.52,0.0,-0.96959,2e-05,4.54454]
[1777222978022,46.91,77903.52,0.0,-0.96959,2e-05,4.54454]
[1777222983319,46.92,77901.66,0.0,-0.96961,2e-05,4.54171]
[1777222988354,46.92,77900.55,0.0,-0.96962,2e-05,4.5406]
[1777222989361,46.93,77894.01,0.0,-0.96976,2e-05,4.52267]
[1777222990723,46.93,77891.67,0.0,-0.96981,2e-05,4.51653]
[1777222990770,46.93,77891.67,0.0,-0.96981,2e-05,4.51653]
[1777222993389,46.93,77883.94,0.0,-0.96997,2e-05,4.49628]
[1777222995799,46.93,77882.64,0.0,-0.96999,2e-05,4.49357]
[1777222996025,46.93,77882.64,0.0,-0.96999,2e-05,4.49357]
[1777222999362,46.94,77882.26,0.0,-0.96999,2e-05,4.49394]
[1777222999519,46.94,77882.26,0.0,-0.96999,2e-05,4.49394]
[1777222999433,46.94,77882.86,0.0,-0.96997,2e-05,4.49608]
[1777223003239,46.94,77883.63,0.0,-0.96994,2e-05,4.50007]
[1777223003275,46.94,77883.63,0.0,-0.96994,2e-05,4.50007]
[1777223008496,46.95,77880.56,0.0,-0.96998,2e-05,4.49424]
[1777223008739,46.95,77880.56,0.0,-0.96998,2e-05,4.49424]
[1777223008770,46.95,77880.56,0.0,-0.96998,2e-05,4.49424]
[1777223010371,46.95,77879.74,0.0,-0.97,2e-05,4.49242]
[1777223010520,46.95,77879.74,0.0,-0.97,2e-05,4.49242]
[1777223010509,46.95,77879.7,0.0,-0.96999,2e-05,4.49277]
[1777223013571,46.96,77876.32,0.0,-0.97007,2e-05,4.48204]
[1777223013777,46.96,77876.32,0.0,-0.97007,2e-05,4.48204]
[1777223019573,46.97,77877.95,0.0,-0.97001,2e-05,4.48952]
[1777223021254,46.97,77877.95,0.0,-0.97001,2e-05,4.48952]
[1777223021274,46.97,77877.95,0.0,-0.97001,2e-05,4.48952]
[1777223023095,46.97,77880.37,0.0,-0.96995,2e-05,4.4972]
[1777223023271,46.97,77880.37,0.0,-0.96995,2e-05,4.4972]
[1777223023325,46.97,77877.41,0.0,-0.97002,2e-05,4.48942]
[1777223028637,46.98,77876.75,0.0,-0.97001,2e-05,4.49041]
[1777223032209,46.98,77876.62,0.0,-0.97,2e-05,4.49098]
[1777223032272,46.98,77876.62,0.0,-0.97,2e-05,4.49098]
[1777223037700,46.99,77873.52,0.0,-0.97004,2e-05,4.48563]
[1777223040177,46.99,77874.06,0.0,-0.97003,2e-05,4.48761]
[1777223040270,46.99,77874.06,0.0,-0.97003,2e-05,4.48761]
[1777223041962,47.0,77874.7,0.0,-0.97001,2e-05,4.49034]
[1777223042019,47.0,77874.7,0.0,-0.97001,2e-05,4.49034]
[1777223042060,47.0,77874.65,0.0,-0.97,2e-05,4.49067]
[1777223046801,47.0,77875.49,0.0,-0.96997,2e-05,4.49487]
[1777223047036,47.0,77875.49,0.0,-0.96997,2e-05,4.49487]
[1777223047770,47.01,77884.49,0.0,-0.96977,2e-05,4.5209]
[1777223048777,47.01,77898.53,0.0,-0.96945,2e-05,4.56066]
[1777223049784,47.01,77902.5,0.0,-0.96936,2e-05,4.57219]
[1777223050793,47.01,77911.51,0.0,-0.96915,2e-05,4.59795]
[1777223051874,47.01,77911.51,0.0,-0.96915,2e-05,4.59795]
[1777223052022,47.01,77911.51,0.0,-0.96915,2e-05,4.59795]
[1777223052112,47.01,77917.89,0.0,-0.96901,2e-05,4.61631]
[1777223052805,47.01,77925.65,0.0,-0.96883,2e-05,4.63861]
[1777223053812,47.01,77928.98,0.0,-0.96875,2e-05,4.64831]
[1777223055890,47.01,77940.66,0.0,-0.96849,2e-05,4.68208]
[1777223056833,47.01,77941.0,0.0,-0.96848,2e-05,4.68322]
[1777223057839,47.01,77944.85,0.0,-0.96839,2e-05,4.6944]
[1777223058847,47.01,77955.58,0.0,-0.96814,2e-05,4.72539]
[1777223059853,47.01,77965.17,0.0,-0.96792,2e-05,4.75316]
[1777223060861,47.01,77963.88,0.0,-0.96795,2e-05,4.74948]
[1777223061867,47.01,77960.27,0.0,-0.96803,2e-05,4.7391]
[1777223063871,47.01,77957.8,0.0,-0.96809,2e-05,4.73204]
[1777223064029,47.01,77957.8,0.0,-0.96809,2e-05,4.73204]
[1777223066673,47.01,77956.3,0.0,-0.96812,2e-05,4.72789]
[1777223066769,47.01,77956.3,0.0,-0.96812,2e-05,4.72789]
[1777223066903,47.01,77957.58,0.0,-0.96809,2e-05,4.73176]
[1777223070100,47.02,77958.96,0.0,-0.96806,2e-05,4.73591]
[1777223070270,47.02,77958.96,0.0,-0.96806,2e-05,4.73591]
[1777223071938,47.02,77963.99,0.0,-0.96796,2e-05,4.74782]
[1777223076973,47.02,77965.51,0.0,-0.96792,2e-05,4.75252]
[1777223078228,47.02,77965.51,0.0,-0.96792,2e-05,4.75252]
[1777223078274,47.02,77965.51,0.0,-0.96792,2e-05,4.75252]
[1777223080312,47.02,77967.91,0.0,-0.96786,2e-05,4.75958]
[1777223080523,47.02,77967.91,0.0,-0.96786,2e-05,4.75958]
[1777223080584,47.02,77968.04,0.0,-0.96786,2e-05,4.76005]
[1777223081001,47.02,77973.91,0.0,-0.96772,2e-05,4.77707]
[1777223082008,47.02,77978.72,0.0,-0.96761,2e-05,4.79107]
[1777223082760,47.02,77978.72,0.0,-0.96761,2e-05,4.79107]
[1777223082770,47.02,77978.72,0.0,-0.96761,2e-05,4.79107]
[1777223088050,47.02,77979.18,0.0,-0.9676,2e-05,4.79238]
[1777223093589,47.02,77981.32,0.0,-0.96755,2e-05,4.79861]
[1777223093771,47.02,77983.01,0.0,-0.96751,2e-05,4.80352]
[1777223096592,47.02,77982.36,0.0,-0.96752,2e-05,4.80159]
[1777223096598,47.02,77982.22,0.0,-0.96753,2e-05,4.80116]
[1777223096769,47.02,77982.22,0.0,-0.96753,2e-05,4.80116]
[1777223103154,47.02,77982.39,0.0,-0.96752,2e-05,4.80161]
[1777223116245,47.02,77982.25,0.0,-0.96753,2e-05,4.80123]
[1777223118397,47.02,77985.12,0.0,-0.96746,2e-05,4.80961]
[1777223118520,47.02,77985.12,0.0,-0.96746,2e-05,4.80961]
[1777223125309,47.02,77985.48,0.0,-0.96745,2e-05,4.81066]
[1777223126156,47.02,77985.48,0.0,-0.96745,2e-05,4.81066]
[1777223126269,47.02,77985.48,0.0,-0.96745,2e-05,4.81066]
[1777223128380,47.02,77985.48,0.0,-0.96745,2e-05,4.81067]
[1777223128523,47.02,77985.48,0.0,-0.96745,2e-05,4.81067]
[1777223128590,47.02,77985.48,0.0,-0.96745,2e-05,4.81067]
[1777223136386,47.02,77985.56,0.0,-0.96747,2e-05,4.80813]
[1777223141421,47.02,77990.4,0.0,-0.96735,2e-05,4.82232]
[1777223141718,47.02,77990.4,0.0,-0.96735,2e-05,4.82232]
[1777223141768,47.02,77990.4,0.0,-0.96735,2e-05,4.82232]
[1777223146456,47.02,77983.78,0.0,-0.96751,2e-05,4.80296]
[1777223146982,47.02,77983.78,0.0,-0.96751,2e-05,4.80296]
[1777223147017,47.02,77983.78,0.0,-0.96751,2e-05,4.80296]
[1777223147463,47.02,77979.89,0.0,-0.9676,2e-05,4.79162]
[1777223148470,47.02,77980.02,0.0,-0.9676,2e-05,4.79203]
[1777223149251,47.02,77980.02,0.0,-0.9676,2e-05,4.79203]
[1777223149275,47.02,77980.02,0.0,-0.9676,2e-05,4.79203]
[1777223149477,47.02,77979.88,0.0,-0.9676,2e-05,4.79167]
[1777223151361,47.02,77979.88,0.0,-0.9676,2e-05,4.79167]
[1777223151518,47.02,77979.88,0.0,-0.9676,2e-05,4.79167]
[1777223157533,47.02,77977.83,0.0,-0.96764,2e-05,4.7861]
[1777223158073,47.02,77977.83,0.0,-0.96764,2e-05,4.7861]
[1777223158268,47.02,77977.83,0.0,-0.96764,2e-05,4.7861]
[1777223159547,47.02,77991.26,0.0,-0.96733,2e-05,4.82536]
[1777223159723,47.02,77991.26,0.0,-0.96733,2e-05,4.82536]
[1777223159770,47.02,77991.26,0.0,-0.96733,2e-05,4.82536]
[1777223161561,47.02,78006.47,0.0,-0.96697,2e-05,4.87]
[1777223163576,47.02,78008.51,0.0,-0.96692,2e-05,4.87589]
[1777223164583,47.02,78011.98,0.0,-0.96684,2e-05,4.88602]
[1777223165138,47.02,78011.98,0.0,-0.96684,2e-05,4.88602]
[1777223165272,47.02,78011.98,0.0,-0.96684,2e-05,4.88602]
[1777223165368,47.02,78011.98,0.0,-0.96684,2e-05,4.88592]
[1777223167604,47.02,78004.11,0.0,-0.96703,2e-05,4.86251]
[1777223169275,47.02,78003.09,0.0,-0.96706,2e-05,4.8594]
[1777223169341,47.02,78003.09,0.0,-0.96706,2e-05,4.85932]
[1777223174653,47.02,78005.1,0.0,-0.96701,2e-05,4.86483]
[1777223176622,47.02,78006.69,0.0,-0.96697,2e-05,4.86943]
[1777223176769,47.02,78007.24,0.0,-0.96696,2e-05,4.87097]
[1777223177043,47.02,78007.24,0.0,-0.96696,2e-05,4.87097]
[1777223177268,47.02,78007.24,0.0,-0.96696,2e-05,4.87097]
[1777223177675,47.02,78007.29,0.0,-0.96696,2e-05,4.87104]
[1777223182710,47.01,78005.91,0.0,-0.967,2e-05,4.86663]
[1777223187203,47.01,78006.39,0.0,-0.96699,2e-05,4.86783]
[1777223187269,47.01,78006.39,0.0,-0.96699,2e-05,4.86783]
[1777223193787,47.01,78006.34,0.0,-0.96701,2e-05,4.86426]
[1777223196911,47.01,78005.73,0.0,-0.96703,2e-05,4.86233]
[1777223197021,47.01,78005.73,0.0,-0.96703,2e-05,4.86233]
[1777223197040,47.01,78005.73,0.0,-0.96703,2e-05,4.86233]
[1777223197271,47.01,78005.73,0.0,-0.96703,2e-05,4.86233]
[1777223197300,47.01,78006.75,0.0,-0.967,2e-05,4.86527]
[1777223203857,47.01,78006.65,0.0,-0.96701,2e-05,4.86452]
[1777223208892,47.01,78006.4,0.0,-0.96702,2e-05,4.86345]
[1777223210723,47.01,78006.4,0.0,-0.96702,2e-05,4.86345]
[1777223210776,47.01,78005.1,0.0,-0.96705,2e-05,4.85956]
[1777223215940,47.01,78004.61,0.0,-0.96706,2e-05,4.85777]
[1777223220976,47.01,78005.34,0.0,-0.96705,2e-05,4.85962]
[1777223221983,47.01,78013.52,0.0,-0.96686,2e-05,4.88364]
[1777223222989,47.01,78014.24,0.0,-0.96684,2e-05,4.88566]
[1777223224655,47.01,78014.24,0.0,-0.96684,2e-05,4.88566]
[1777223224771,47.01,78014.13,0.0,-0.96684,2e-05,4.88512]
[1777223224874,47.01,78014.13,0.0,-0.96684,2e-05,4.88512]
[1777223225019,47.01,78014.13,0.0,-0.96684,2e-05,4.88512]
[1777223225082,47.01,78015.7,0.0,-0.96681,2e-05,4.88975]
[1777223226011,47.01,78020.35,0.0,-0.9667,2e-05,4.90337]
[1777223227018,47.01,78024.04,0.0,-0.96661,2e-05,4.91416]
[1777223230039,47.0,78020.12,0.0,-0.96671,2e-05,4.9021]
[1777223230987,47.0,78020.12,0.0,-0.96671,2e-05,4.9021]
[1777223231021,47.0,78020.12,0.0,-0.96671,2e-05,4.9021]
[1777223237088,47.0,78020.0,0.0,-0.96672,2e-05,4.90081]
[1777223242556,47.0,78019.9,0.0,-0.96672,2e-05,4.89999]
[1777223242768,47.0,78019.9,0.0,-0.96672,2e-05,4.89999]
[1777223242969,47.0,78019.75,0.0,-0.96673,2e-05,4.89941]
[1777223243019,47.0,78019.75,0.0,-0.96673,2e-05,4.89941]
[1777223243130,47.0,78019.86,0.0,-0.96673,2e-05,4.89961]
[1777223248166,47.0,78015.59,0.0,-0.96683,2e-05,4.88635]
[1777223250001,47.0,78015.9,0.0,-0.96683,2e-05,4.88716]
[1777223250020,47.0,78015.9,0.0,-0.96683,2e-05,4.88716]
[1777223255216,47.0,78015.04,0.0,-0.96687,2e-05,4.88112]
[1777223257114,47.0,78015.26,0.0,-0.96687,2e-05,4.88167]
[1777223257214,47.0,78015.26,0.0,-0.96687,2e-05,4.88167]
[1777223257276,47.0,78015.26,0.0,-0.96687,2e-05,4.88167]
[1777223257315,47.0,78015.02,0.0,-0.96687,2e-05,4.88086]
[1777223261318,46.99,78015.91,0.0,-0.96686,2e-05,4.88319]
[1777223261521,46.99,78015.91,0.0,-0.96686,2e-05,4.88319]
[1777223261603,46.99,78015.91,0.0,-0.96686,2e-05,4.88319]
[1777223261771,46.99,78015.91,0.0,-0.96686,2e-05,4.88319]
[1777223261622,46.99,78019.95,0.0,-0.96676,2e-05,4.89502]
[1777223267300,46.99,78019.55,0.0,-0.96678,2e-05,4.89307]
[1777223272335,46.99,78018.84,0.0,-0.9668,2e-05,4.89036]
[1777223277369,46.99,78019.38,0.0,-0.96679,2e-05,4.89133]
[1777223281676,46.99,78018.49,0.0,-0.96681,2e-05,4.88833]
[1777223281770,46.99,78018.49,0.0,-0.96681,2e-05,4.88833]
[1777223287440,46.99,78018.02,0.0,-0.96683,2e-05,4.88613]
[1777223290867,46.98,78017.62,0.0,-0.96684,2e-05,4.88461]
[1777223291020,46.98,78017.62,0.0,-0.96684,2e-05,4.88461]
[1777223291285,46.98,78017.62,0.0,-0.96684,2e-05,4.88461]
[1777223291519,46.98,78017.62,0.0,-0.96684,2e-05,4.88461]
[1777223291520,46.98,78017.82,0.0,-0.96684,2e-05,4.88509]
[1777223298517,46.98,78017.67,0.0,-0.96685,2e-05,4.88389]
[1777223304559,46.98,78019.13,0.0,-0.96682,2e-05,4.88755]
[1777223307607,46.98,78019.32,0.0,-0.96682,2e-05,4.88788]
[1777223307769,46.98,78019.32,0.0,-0.96682,2e-05,4.88788]
[1777223313834,46.98,78019.08,0.0,-0.96685,2e-05,4.88362]
[1777223314020,46.98,78019.08,0.0,-0.96685,2e-05,4.88362]
[1777223314102,46.98,78019.08,0.0,-0.96685,2e-05,4.88362]
[1777223314277,46.98,78019.08,0.0,-0.96685,2e-05,4.88362]
[1777223314377,46.98,78019.08,0.0,-0.96685,2e-05,4.88339]
[1777223319664,46.98,78019.26,0.0,-0.96685,2e-05,4.88338]
[1777223322752,46.98,78019.07,0.0,-0.96686,2e-05,4.8827]
[1777223322770,46.98,78019.07,0.0,-0.96686,2e-05,4.8827]
[1777223325905,46.97,78015.74,0.0,-0.96694,2e-05,4.87234]
[1777223325990,46.97,78015.74,0.0,-0.96694,2e-05,4.87234]
[1777223326022,46.97,78015.74,0.0,-0.96694,2e-05,4.87234]
[1777223326713,46.97,78014.85,0.0,-0.96696,2e-05,4.86962]
[1777223331748,46.97,78013.88,0.0,-0.96699,2e-05,4.86631]
[1777223332514,46.97,78013.88,0.0,-0.96699,2e-05,4.86631]
[1777223332770,46.97,78013.88,0.0,-0.96699,2e-05,4.86631]
[1777223332916,46.97,78013.72,0.0,-0.96699,2e-05,4.86567]
[1777223333020,46.97,78013.72,0.0,-0.96699,2e-05,4.86567]
[1777223333762,46.97,78013.69,0.0,-0.96699,2e-05,4.86558]
[1777223338423,46.97,78013.61,0.0,-0.967,2e-05,4.86501]
[1777223338527,46.97,78013.61,0.0,-0.967,2e-05,4.86501]
[1777223342140,46.97,78010.13,0.0,-0.96708,2e-05,4.85446]
[1777223342235,46.97,78010.13,0.0,-0.96708,2e-05,4.85446]
[1777223342281,46.97,78010.13,0.0,-0.96708,2e-05,4.85446]
[1777223342825,46.97,78009.05,0.0,-0.96711,2e-05,4.85115]
[1777223347860,46.97,78006.03,0.0,-0.96718,2e-05,4.84202]
[1777223348522,46.97,78006.03,0.0,-0.96718,2e-05,4.84202]
[1777223348775,46.97,78006.03,0.0,-0.96718,2e-05,4.84202]
[1777223348862,46.97,78006.03,0.0,-0.96718,2e-05,4.84202]
[1777223348869,46.97,78005.98,0.0,-0.96719,2e-05,4.84183]
[1777223349022,46.97,78005.98,0.0,-0.96719,2e-05,4.84183]
[1777223357930,46.97,78006.34,0.0,-0.96718,2e-05,4.84248]
[1777223362965,46.97,78006.28,0.0,-0.96718,2e-05,4.84202]
[1777223363973,46.97,78009.63,0.0,-0.96711,2e-05,4.85179]
[1777223365145,46.97,78009.63,0.0,-0.96711,2e-05,4.85179]
[1777223365270,46.97,78009.63,0.0,-0.96711,2e-05,4.85179]
[1777223369848,46.97,78011.41,0.0,-0.96707,2e-05,4.8567]
[1777223369858,46.97,78011.48,0.0,-0.96706,2e-05,4.85682]
[1777223370021,46.97,78011.48,0.0,-0.96706,2e-05,4.85682]
[1777223376187,46.96,78012.81,0.0,-0.96706,2e-05,4.85735]
[1777223376271,46.96,78012.81,0.0,-0.96706,2e-05,4.85735]
[1777223383106,46.96,78012.98,0.0,-0.96706,2e-05,4.85716]
[1777223388624,46.96,78013.28,0.0,-0.96705,2e-05,4.85787]
[1777223388771,46.96,78013.28,0.0,-0.96705,2e-05,4.85787]
[1777223388999,46.96,78014.06,0.0,-0.96704,2e-05,4.85982]
[1777223389023,46.96,78014.06,0.0,-0.96704,2e-05,4.85982]
[1777223389148,46.96,78014.22,0.0,-0.96703,2e-05,4.86029]
[1777223394183,46.96,78016.04,0.0,-0.96699,2e-05,4.86521]
[1777223395478,46.96,78016.04,0.0,-0.96699,2e-05,4.86521]
[1777223395519,46.96,78016.04,0.0,-0.96699,2e-05,4.86521]
[1777223399122,46.96,78018.91,0.0,-0.96693,2e-05,4.87327]
[1777223399273,46.96,78018.91,0.0,-0.96693,2e-05,4.87327]
[1777223399304,46.96,78018.91,0.0,-0.96693,2e-05,4.87327]
[1777223399523,46.96,78018.91,0.0,-0.96693,2e-05,4.87327]
[1777223399562,46.96,78022.81,0.0,-0.96684,2e-05,4.88467]
[1777223405260,46.96,78023.08,0.0,-0.96684,2e-05,4.88474]
[1777223409317,46.95,78023.59,0.0,-0.96683,2e-05,4.8859]
[1777223409528,46.95,78023.59,0.0,-0.96683,2e-05,4.8859]
[1777223415263,46.95,78026.15,0.0,-0.96677,2e-05,4.89276]
[1777223415520,46.95,78026.15,0.0,-0.96677,2e-05,4.89276]
[1777223415606,46.95,78026.15,0.0,-0.96677,2e-05,4.89276]
[1777223415771,46.95,78026.15,0.0,-0.96677,2e-05,4.89276]
[1777223415787,46.95,78026.63,0.0,-0.96676,2e-05,4.89406]
[1777223421372,46.95,78026.57,0.0,-0.96677,2e-05,4.89318]
[1777223430435,46.95,78026.47,0.0,-0.96678,2e-05,4.89189]
[1777223439499,46.95,78026.52,0.0,-0.9668,2e-05,4.88825]
[1777223441254,46.95,78026.52,0.0,-0.9668,2e-05,4.88825]
[1777223441269,46.95,78026.52,0.0,-0.9668,2e-05,4.88825]
[1777223448810,46.94,78026.52,0.0,-0.9668,2e-05,4.88807]
[1777223452851,46.94,78026.49,0.0,-0.96681,2e-05,4.88711]
[1777223453018,46.94,78026.49,0.0,-0.96681,2e-05,4.88703]
[1777223453553,46.94,78026.49,0.0,-0.96681,2e-05,4.88703]
[1777223453769,46.94,78026.49,0.0,-0.96681,2e-05,4.88703]
[1777223453771,46.94,78026.49,0.0,-0.96681,2e-05,4.88694]
[1777223462661,46.94,78027.15,0.0,-0.9668,2e-05,4.88816]
[1777223472732,46.94,78027.15,0.0,-0.96681,2e-05,4.88735]
[1777223477766,46.94,78027.46,0.0,-0.96681,2e-05,4.88787]
[1777223485823,46.93,78027.22,0.0,-0.96682,2e-05,4.88654]
[1777223491865,46.93,78027.0,0.0,-0.96684,2e-05,4.88255]
[1777223496900,46.93,78025.32,0.0,-0.96689,2e-05,4.87725]
[1777223497848,46.93,78025.32,0.0,-0.96689,2e-05,4.87725]
[1777223498019,46.93,78025.32,0.0,-0.96689,2e-05,4.87725]
[1777223503803,46.93,78025.96,0.0,-0.96688,2e-05,4.87879]
[1777223504021,46.93,78025.96,0.0,-0.96688,2e-05,4.87879]
[1777223504286,46.93,78026.06,0.0,-0.96687,2e-05,4.87902]
[1777223504520,46.93,78026.06,0.0,-0.96687,2e-05,4.87902]
[1777223504563,46.93,78026.06,0.0,-0.96687,2e-05,4.87896]
[1777223514020,46.93,78026.81,0.0,-0.96686,2e-05,4.88047]
[1777223514551,46.93,78026.81,0.0,-0.96686,2e-05,4.88047]
[1777223514774,46.93,78026.81,0.0,-0.96686,2e-05,4.88047]
[1777223524090,46.93,78026.81,0.0,-0.96687,2e-05,4.87969]
[1777223531139,46.93,78026.95,0.0,-0.96687,2e-05,4.87952]
[1777223541213,46.92,78027.17,0.0,-0.96687,2e-05,4.87929]
[1777223546248,46.92,78027.4,0.0,-0.96687,2e-05,4.87952]
[1777223553297,46.92,78027.77,0.0,-0.96688,2e-05,4.87708]
[1777223558223,46.92,78029.57,0.0,-0.96685,2e-05,4.88203]
[1777223558269,46.92,78029.57,0.0,-0.96685,2e-05,4.88203]
[1777223558888,46.92,78029.57,0.0,-0.96685,2e-05,4.88203]
[1777223559020,46.92,78029.57,0.0,-0.96685,2e-05,4.88203]
[1777223558989,46.92,78029.29,0.0,-0.96685,2e-05,4.8811]
[1777223564374,46.92,78030.42,0.0,-0.96683,2e-05,4.88383]
[1777223573437,46.91,78030.87,0.0,-0.96683,2e-05,4.88422]
[1777223579792,46.91,78030.63,0.0,-0.96684,2e-05,4.8833]
[1777223582016,46.91,78030.71,0.0,-0.96684,2e-05,4.88301]
[1777223582272,46.91,78030.71,0.0,-0.96684,2e-05,4.88279]
[1777223587535,46.91,78029.62,0.0,-0.96687,2e-05,4.87906]
[1777223592570,46.91,78029.9,0.0,-0.96687,2e-05,4.87937]
[1777223598612,46.91,78030.5,0.0,-0.96686,2e-05,4.88052]
[1777223599545,46.91,78030.5,0.0,-0.96686,2e-05,4.88052]
[1777223599769,46.91,78030.5,0.0,-0.96686,2e-05,4.88052]
[1777223600268,46.91,78030.54,0.0,-0.96686,2e-05,4.88054]
[1777223600522,46.91,78030.54,0.0,-0.96686,2e-05,4.88054]
[1777223600625,46.91,78030.57,0.0,-0.96686,2e-05,4.88052]
[1777223610695,46.9,78027.77,0.0,-0.96693,2e-05,4.87125]
[1777223611703,46.9,78022.52,0.0,-0.96708,2e-05,4.85281]
[1777223612315,46.9,78022.52,0.0,-0.96708,2e-05,4.85281]
[1777223612519,46.9,78022.52,0.0,-0.96708,2e-05,4.85281]
[1777223617745,46.9,78018.2,0.0,-0.96718,2e-05,4.83987]
[1777223619458,46.9,78018.95,0.0,-0.96716,2e-05,4.84204]
[1777223619520,46.9,78018.95,0.0,-0.96716,2e-05,4.84204]
[1777223620291,46.9,78019.38,0.0,-0.96715,2e-05,4.84327]
[1777223620520,46.9,78019.38,0.0,-0.96715,2e-05,4.84327]
[1777223620765,46.9,78019.2,0.0,-0.96716,2e-05,4.8427]
[1777223623273,46.9,78019.62,0.0,-0.96715,2e-05,4.84386]
[1777223628824,46.9,78017.66,0.0,-0.9672,2e-05,4.83787]
[1777223629356,46.9,78017.66,0.0,-0.9672,2e-05,4.83787]
[1777223629520,46.9,78017.66,0.0,-0.9672,2e-05,4.83787]
[1777223629980,46.9,78017.66,0.0,-0.9672,2e-05,4.83787]
[1777223630022,46.9,78017.66,0.0,-0.9672,2e-05,4.83787]
[1777223630082,46.9,78017.4,0.0,-0.9672,2e-05,4.83708]
[1777223635873,46.9,78016.31,0.0,-0.96723,2e-05,4.83373]
[1777223637208,46.9,78018.14,0.0,-0.96719,2e-05,4.83908]
[1777223637269,46.9,78018.14,0.0,-0.96719,2e-05,4.83908]
[1777223643833,46.9,78018.84,0.0,-0.96717,2e-05,4.84096]
[1777223644019,46.9,78018.84,0.0,-0.96717,2e-05,4.84096]
[1777223644406,46.9,78018.32,0.0,-0.96719,2e-05,4.83936]
[1777223644528,46.9,78018.32,0.0,-0.96719,2e-05,4.83936]
[1777223644595,46.9,78018.32,0.0,-0.96719,2e-05,4.83933]
[1777223647846,46.9,78018.32,0.0,-0.96719,2e-05,4.83933]
[1777223648020,46.9,78018.32,0.0,-0.96719,2e-05,4.83933]
[1777223648121,46.9,78021.62,0.0,-0.96711,2e-05,4.84893]
[1777223653998,46.9,78022.66,0.0,-0.96709,2e-05,4.85172]
[1777223657207,46.9,78022.68,0.0,-0.96709,2e-05,4.85168]
[1777223657272,46.9,78022.87,0.0,-0.96708,2e-05,4.85219]
[1777223658009,46.9,78022.87,0.0,-0.96708,2e-05,4.85219]
[1777223658023,46.9,78022.87,0.0,-0.96708,2e-05,4.85219]
[1777223658043,46.9,78022.87,0.0,-0.96708,2e-05,4.85214]
[1777223664069,46.9,78022.56,0.0,-0.96709,2e-05,4.85093]
[1777223665076,46.9,78026.45,0.0,-0.967,2e-05,4.86234]
[1777223666083,46.9,78030.33,0.0,-0.96691,2e-05,4.87375]
[1777223666285,46.9,78030.33,0.0,-0.96691,2e-05,4.87375]
[1777223666519,46.9,78030.33,0.0,-0.96691,2e-05,4.87375]
[1777223672125,46.9,78030.44,0.0,-0.96693,2e-05,4.87071]
[1777223673561,46.9,78030.53,0.0,-0.96693,2e-05,4.8709]
[1777223673768,46.9,78030.53,0.0,-0.96693,2e-05,4.8709]
[1777223674555,46.9,78032.36,0.0,-0.96688,2e-05,4.87623]
[1777223674771,46.9,78032.36,0.0,-0.96688,2e-05,4.87623]
[1777223675146,46.9,78033.07,0.0,-0.96687,2e-05,4.87815]
[1777223676153,46.89,78038.47,0.0,-0.96674,2e-05,4.89404]
[1777223679710,46.89,78036.45,0.0,-0.96679,2e-05,4.8877]
[1777223679769,46.89,78036.45,0.0,-0.96679,2e-05,4.8877]
[1777223685215,46.89,78036.34,0.0,-0.9668,2e-05,4.88671]
[1777223686002,46.89,78036.34,0.0,-0.9668,2e-05,4.88671]
[1777223686020,46.89,78036.34,0.0,-0.9668,2e-05,4.88671]
[1777223687230,46.89,78036.4,0.0,-0.9668,2e-05,4.88666]
[1777223693272,46.89,78035.65,0.0,-0.96682,2e-05,4.88377]
[1777223698306,46.89,78035.71,0.0,-0.96683,2e-05,4.88338]
[1777223704349,46.89,78035.39,0.0,-0.96684,2e-05,4.88176]
[1777223710764,46.88,78035.21,0.0,-0.96685,2e-05,4.88078]
[1777223717440,46.88,78035.08,0.0,-0.96686,2e-05,4.87939]
[1777223722475,46.88,78036.16,0.0,-0.96684,2e-05,4.88202]
[1777223728180,46.88,78036.39,0.0,-0.96684,2e-05,4.88223]
[1777223728273,46.88,78036.39,0.0,-0.96684,2e-05,4.88223]
[1777223733670,46.88,78039.29,0.0,-0.96679,2e-05,4.88731]
[1777223733824,46.88,78039.29,0.0,-0.96679,2e-05,4.88731]
[1777223734019,46.88,78039.29,0.0,-0.96679,2e-05,4.88731]
[1777223734121,46.88,78039.28,0.0,-0.96679,2e-05,4.88703]
[1777223739594,46.87,78040.09,0.0,-0.96678,2e-05,4.88869]
[1777223745637,46.87,78040.3,0.0,-0.96678,2e-05,4.88857]
[1777223750672,46.87,78039.36,0.0,-0.96681,2e-05,4.8852]
[1777223755706,46.87,78039.82,0.0,-0.9668,2e-05,4.88601]
[1777223760742,46.87,78041.12,0.0,-0.96677,2e-05,4.88932]
[1777223761749,46.87,78044.39,0.0,-0.9667,2e-05,4.8989]
[1777223764770,46.87,78047.56,0.0,-0.96662,2e-05,4.90792]
[1777223769805,46.86,78047.04,0.0,-0.96664,2e-05,4.90566]
[1777223775848,46.86,78043.96,0.0,-0.96672,2e-05,4.89568]
[1777223781889,46.86,78043.36,0.0,-0.96674,2e-05,4.89317]
[1777223786924,46.86,78043.51,0.0,-0.96675,2e-05,4.89303]
[1777223791959,46.86,78043.71,0.0,-0.96676,2e-05,4.89018]
[1777223798001,46.86,78043.79,0.0,-0.96677,2e-05,4.88979]
[1777223803037,46.85,78043.8,0.0,-0.96677,2e-05,4.88932]
[1777223809080,46.85,78043.65,0.0,-0.96678,2e-05,4.8883]
[1777223821164,46.85,78043.7,0.0,-0.96679,2e-05,4.88734]
[1777223826198,46.85,78043.18,0.0,-0.9668,2e-05,4.88538]
[1777223831234,46.85,78043.23,0.0,-0.96681,2e-05,4.88515]
[1777223838283,46.85,78043.35,0.0,-0.96681,2e-05,4.88502]
[1777223843318,46.84,78043.3,0.0,-0.96681,2e-05,4.88453]
[1777223851374,46.84,78043.34,0.0,-0.96683,2e-05,4.88114]
[1777223853388,46.84,78047.28,0.0,-0.96674,2e-05,4.89268]
[1777223862450,46.84,78044.5,0.0,-0.96681,2e-05,4.88369]
[1777223866479,46.84,78036.45,0.0,-0.96701,2e-05,4.85959]
[1777223867486,46.84,78039.0,0.0,-0.96695,2e-05,4.86708]
[1777223872522,46.84,78045.85,0.0,-0.96679,2e-05,4.88706]
[1777223875544,46.84,78048.26,0.0,-0.96673,2e-05,4.89393]
[1777223880579,46.84,78048.58,0.0,-0.96673,2e-05,4.89436]
[1777223885614,46.83,78048.14,0.0,-0.96674,2e-05,4.89248]
[1777223895684,46.83,78048.68,0.0,-0.96674,2e-05,4.8929]
[1777223901726,46.83,78048.85,0.0,-0.96674,2e-05,4.89264]
[1777223906761,46.83,78048.14,0.0,-0.96676,2e-05,4.88989]
[1777223911796,46.83,78046.37,0.0,-0.96683,2e-05,4.88117]
[1777223916830,46.82,78046.29,0.0,-0.96684,2e-05,4.88039]
[1777223922873,46.82,78045.97,0.0,-0.96685,2e-05,4.87879]
[1777223928915,46.82,78046.26,0.0,-0.96685,2e-05,4.87899]
[1777223933949,46.82,78045.96,0.0,-0.96686,2e-05,4.87755]
[1777223939992,46.82,78045.9,0.0,-0.96687,2e-05,4.87671]
[1777223945027,46.82,78046.03,0.0,-0.96687,2e-05,4.87654]
[1777223950063,46.81,78046.09,0.0,-0.96687,2e-05,4.87616]
[1777223955096,46.81,78047.62,0.0,-0.96684,2e-05,4.88014]
[1777223962146,46.81,78048.15,0.0,-0.96683,2e-05,4.88095]
[1777223967181,46.81,78047.95,0.0,-0.96684,2e-05,4.87986]
[1777223972216,46.81,78045.3,0.0,-0.96693,2e-05,4.8687]
[1777223980273,46.81,78044.96,0.0,-0.96694,2e-05,4.86716]
[1777223985308,46.81,78045.13,0.0,-0.96694,2e-05,4.86738]
[1777223990343,46.81,78045.32,0.0,-0.96693,2e-05,4.86765]
[1777223993364,46.8,78039.72,0.0,-0.96707,2e-05,4.85093]
[1777223998399,46.8,78040.01,0.0,-0.96706,2e-05,4.85159]
[1777224003434,46.8,78039.97,0.0,-0.96707,2e-05,4.85126]
[1777224009477,46.8,78040.07,0.0,-0.96707,2e-05,4.85127]
[1777224015519,46.8,78040.05,0.0,-0.96707,2e-05,4.8509]
[1777224023575,46.8,78040.35,0.0,-0.96707,2e-05,4.85129]
[1777224034652,46.8,78040.26,0.0,-0.96709,2e-05,4.84752]
[1777224040694,46.8,78040.47,0.0,-0.96709,2e-05,4.84785]
[1777224052778,46.8,78039.6,0.0,-0.96711,2e-05,4.84481]
[1777224057812,46.8,78039.8,0.0,-0.96711,2e-05,4.84524]
[1777224067883,46.8,78040.47,0.0,-0.9671,2e-05,4.84692]
[1777224073925,46.79,78042.32,0.0,-0.96705,2e-05,4.8522]
[1777224074932,46.79,78045.91,0.0,-0.96697,2e-05,4.86277]
[1777224077953,46.79,78049.07,0.0,-0.9669,2e-05,4.87193]
[1777224085007,46.79,78046.21,0.0,-0.96697,2e-05,4.86307]
[1777224095073,46.79,78046.4,0.0,-0.96699,2e-05,4.86018]
[1777224100108,46.79,78047.63,0.0,-0.96696,2e-05,4.86346]
[1777224105143,46.79,78047.52,0.0,-0.96697,2e-05,4.86277]
[1777224111185,46.79,78047.86,0.0,-0.96696,2e-05,4.86332]
[1777224114206,46.79,78051.22,0.0,-0.96688,2e-05,4.87302]
[1777224120248,46.79,78051.61,0.0,-0.96688,2e-05,4.87361]
[1777224125283,46.78,78048.61,0.0,-0.96695,2e-05,4.86433]
[1777224129312,46.78,78045.49,0.0,-0.96703,2e-05,4.8548]
[1777224134347,46.78,78039.29,0.0,-0.96718,2e-05,4.83616]
[1777224139382,46.78,78037.58,0.0,-0.96722,2e-05,4.83091]
[1777224144417,46.78,78037.83,0.0,-0.96722,2e-05,4.83144]
[1777224151466,46.78,78037.62,0.0,-0.96724,2e-05,4.82765]
[1777224156501,46.78,78037.5,0.0,-0.96725,2e-05,4.82716]
[1777224164556,46.78,78037.75,0.0,-0.96724,2e-05,4.82779]
[1777224172613,46.78,78037.81,0.0,-0.96724,2e-05,4.82795]
[1777224178656,46.78,78037.58,0.0,-0.96725,2e-05,4.82732]
[1777224185705,46.78,78038.54,0.0,-0.96722,2e-05,4.83024]
[1777224190740,46.78,78040.25,0.0,-0.96718,2e-05,4.83537]
[1777224195775,46.78,78040.67,0.0,-0.96717,2e-05,4.83663]
[1777224201816,46.78,78040.36,0.0,-0.96718,2e-05,4.83574]
[1777224206852,46.78,78041.08,0.0,-0.96716,2e-05,4.83788]
[1777224211886,46.78,78041.17,0.0,-0.96718,2e-05,4.83528]
[1777224219943,46.78,78041.33,0.0,-0.96717,2e-05,4.83579]
[1777224222964,46.78,78032.28,0.0,-0.96739,2e-05,4.80919]
[1777224223971,46.78,78026.52,0.0,-0.96752,2e-05,4.79236]
[1777224229007,46.78,78024.58,0.0,-0.96757,2e-05,4.78708]
[1777224233035,46.78,78021.08,0.0,-0.96765,2e-05,4.77719]
[1777224238070,46.78,78020.26,0.0,-0.96766,2e-05,4.7753]
[1777224247133,46.79,78018.66,0.0,-0.96769,2e-05,4.77159]
[1777224248140,46.79,78010.87,0.0,-0.96787,2e-05,4.749]
[1777224249147,46.79,78008.08,0.0,-0.96794,2e-05,4.74103]
[1777224252168,46.79,78004.83,0.0,-0.96801,2e-05,4.73207]
[1777224257205,46.79,78004.98,0.0,-0.968,2e-05,4.73328]
[1777224265389,46.79,78004.98,0.0,-0.968,2e-05,4.73328]
[1777224265519,46.79,78004.98,0.0,-0.968,2e-05,4.73328]
[1777224269547,46.8,78004.57,0.0,-0.96799,2e-05,4.73367]
[1777224269769,46.8,78004.57,0.0,-0.96799,2e-05,4.73367]
[1777224269623,46.8,78004.18,0.0,-0.968,2e-05,4.73267]
[1777224275334,46.8,78004.16,0.0,-0.96801,2e-05,4.73059]
[1777224281376,46.8,78004.0,0.0,-0.96801,2e-05,4.73093]
[1777224285270,46.8,78004.24,0.0,-0.968,2e-05,4.73189]
[1777224290440,46.8,78004.17,0.0,-0.968,2e-05,4.73258]
[1777224292454,46.81,78007.38,0.0,-0.96792,2e-05,4.74215]
[1777224293003,46.81,78007.38,0.0,-0.96792,2e-05,4.74215]
[1777224293021,46.81,78007.38,0.0,-0.96792,2e-05,4.74215]
[1777224293461,46.81,78010.54,0.0,-0.96785,2e-05,4.75145]
[1777224293923,46.81,78010.54,0.0,-0.96785,2e-05,4.75145]
[1777224294021,46.81,78010.54,0.0,-0.96785,2e-05,4.75145]
[1777224297488,46.81,78014.21,0.0,-0.96776,2e-05,4.76249]
[1777224298190,46.81,78014.21,0.0,-0.96776,2e-05,4.76249]
[1777224298269,46.81,78014.21,0.0,-0.96776,2e-05,4.76249]
[1777224298496,46.81,78015.41,0.0,-0.96773,2e-05,4.76606]
[1777224299135,46.81,78015.41,0.0,-0.96773,2e-05,4.76606]
[1777224299268,46.81,78015.41,0.0,-0.96773,2e-05,4.76606]
[1777224299504,46.81,78020.51,0.0,-0.96761,2e-05,4.78102]
[1777224300510,46.81,78026.79,0.0,-0.96746,2e-05,4.79945]
[1777224301517,46.81,78029.86,0.0,-0.96739,2e-05,4.80847]
[1777224302065,46.81,78029.86,0.0,-0.96739,2e-05,4.80847]
[1777224302272,46.81,78029.86,0.0,-0.96739,2e-05,4.80847]
[1777224302778,46.81,78029.86,0.0,-0.96739,2e-05,4.80847]
[1777224302524,46.81,78031.2,0.0,-0.96736,2e-05,4.81242]
[1777224303020,46.81,78031.2,0.0,-0.96736,2e-05,4.81242]
[1777224309578,46.81,78030.63,0.0,-0.96737,2e-05,4.81084]
[1777224314616,46.81,78033.78,0.0,-0.96729,2e-05,4.82019]
[1777224315668,46.81,78033.78,0.0,-0.96729,2e-05,4.82019]
[1777224315772,46.81,78033.78,0.0,-0.96729,2e-05,4.82019]
[1777224315808,46.81,78033.74,0.0,-0.96729,2e-05,4.82009]
[1777224316427,46.81,78033.74,0.0,-0.96729,2e-05,4.82009]
[1777224316518,46.81,78033.74,0.0,-0.96729,2e-05,4.82009]
[1777224321107,46.81,78034.65,0.0,-0.96727,2e-05,4.82287]
[1777224321270,46.81,78034.65,0.0,-0.96727,2e-05,4.82287]
[1777224321440,46.81,78034.65,0.0,-0.96727,2e-05,4.82287]
[1777224321524,46.81,78034.65,0.0,-0.96727,2e-05,4.82287]
[1777224321667,46.81,78033.85,0.0,-0.96729,2e-05,4.82054]
[1777224326702,46.81,78034.14,0.0,-0.96728,2e-05,4.82154]
[1777224330150,46.81,78034.78,0.0,-0.96727,2e-05,4.82352]
[1777224330270,46.81,78034.78,0.0,-0.96727,2e-05,4.82352]
[1777224330487,46.81,78034.78,0.0,-0.96727,2e-05,4.82352]
[1777224330523,46.81,78034.78,0.0,-0.96727,2e-05,4.82352]
[1777224330730,46.81,78035.02,0.0,-0.96726,2e-05,4.82426]
[1777224335764,46.81,78034.26,0.0,-0.96729,2e-05,4.81935]
[1777224340800,46.81,78033.86,0.0,-0.9673,2e-05,4.81842]
[1777224345070,46.81,78034.11,0.0,-0.96729,2e-05,4.81937]
[1777224345275,46.81,78034.11,0.0,-0.96729,2e-05,4.81937]
[1777224345781,46.81,78034.11,0.0,-0.96729,2e-05,4.81937]
[1777224345835,46.81,78033.77,0.0,-0.9673,2e-05,4.81843]
[1777224346023,46.81,78033.77,0.0,-0.9673,2e-05,4.81843]
[1777224351878,46.81,78034.5,0.0,-0.96728,2e-05,4.82091]
[1777224357920,46.81,78034.34,0.0,-0.96728,2e-05,4.82084]
[1777224360052,46.81,78034.43,0.0,-0.96728,2e-05,4.82117]
[1777224360269,46.81,78034.43,0.0,-0.96728,2e-05,4.82117]
[1777224360784,46.81,78034.43,0.0,-0.96728,2e-05,4.82117]
[1777224360877,46.81,78034.45,0.0,-0.96728,2e-05,4.82129]
[1777224361022,46.81,78034.45,0.0,-0.96728,2e-05,4.82129]
[1777224366983,46.81,78035.1,0.0,-0.96726,2e-05,4.82363]
[1777224373024,46.82,78034.9,0.0,-0.96726,2e-05,4.8234]
[1777224376077,46.82,78035.12,0.0,-0.96726,2e-05,4.82416]
[1777224376270,46.82,78035.12,0.0,-0.96726,2e-05,4.82416]
[1777224376808,46.82,78035.12,0.0,-0.96726,2e-05,4.82416]
[1777224376909,46.82,78035.06,0.0,-0.96726,2e-05,4.82411]
[1777224377028,46.82,78035.06,0.0,-0.96726,2e-05,4.82411]
[1777224382682,46.82,78034.35,0.0,-0.96727,2e-05,4.82225]
[1777224382773,46.82,78034.35,0.0,-0.96727,2e-05,4.82225]
[1777224382823,46.82,78034.14,0.0,-0.96728,2e-05,4.8217]
[1777224382979,46.82,78034.14,0.0,-0.96728,2e-05,4.8217]
[1777224383022,46.82,78034.14,0.0,-0.96728,2e-05,4.8217]
[1777224390144,46.82,78033.95,0.0,-0.96728,2e-05,4.82163]
[1777224395178,46.82,78035.08,0.0,-0.96726,2e-05,4.82238]
[1777224400214,46.82,78034.88,0.0,-0.96727,2e-05,4.82211]
[1777224405249,46.82,78034.25,0.0,-0.96728,2e-05,4.82058]
[1777224410439,46.82,78034.09,0.0,-0.96728,2e-05,4.82038]
[1777224410520,46.82,78034.09,0.0,-0.96728,2e-05,4.82038]
[1777224410542,46.82,78034.15,0.0,-0.96728,2e-05,4.82062]
[1777224411262,46.82,78034.15,0.0,-0.96728,2e-05,4.82062]
[1777224411276,46.82,78034.15,0.0,-0.96728,2e-05,4.82062]
[1777224416326,46.82,78034.46,0.0,-0.96727,2e-05,4.82191]
[1777224421361,46.82,78034.75,0.0,-0.96726,2e-05,4.82307]
[1777224422686,46.82,78034.75,0.0,-0.96726,2e-05,4.82307]
[1777224422774,46.82,78034.75,0.0,-0.96726,2e-05,4.82307]
[1777224422788,46.82,78034.61,0.0,-0.96726,2e-05,4.82272]
[1777224423037,46.82,78034.61,0.0,-0.96726,2e-05,4.82272]
[1777224423282,46.82,78034.61,0.0,-0.96726,2e-05,4.82272]
[1777224428410,46.82,78034.49,0.0,-0.96726,2e-05,4.82272]
[1777224438480,46.83,78034.49,0.0,-0.96726,2e-05,4.82331]
[1777224443222,46.83,78034.79,0.0,-0.96725,2e-05,4.8243]
[1777224443271,46.83,78034.79,0.0,-0.96725,2e-05,4.8243]
[1777224443937,46.83,78034.79,0.0,-0.96725,2e-05,4.8243]
[1777224443515,46.83,78035.3,0.0,-0.96724,2e-05,4.82597]
[1777224444020,46.83,78035.3,0.0,-0.96724,2e-05,4.82597]
[1777224448932,46.83,78035.2,0.0,-0.96724,2e-05,4.82588]
[1777224449020,46.83,78034.66,0.0,-0.96725,2e-05,4.82435]
[1777224449290,46.83,78034.66,0.0,-0.96725,2e-05,4.82435]
[1777224449526,46.83,78034.66,0.0,-0.96725,2e-05,4.82435]
[1777224449557,46.83,78035.11,0.0,-0.96724,2e-05,4.82573]
[1777224454592,46.83,78034.85,0.0,-0.96726,2e-05,4.82238]
[1777224460637,46.83,78035.1,0.0,-0.96725,2e-05,4.82346]
[1777224466196,46.83,78034.79,0.0,-0.96726,2e-05,4.82272]
[1777224466270,46.83,78034.79,0.0,-0.96726,2e-05,4.82272]
[1777224466854,46.83,78034.79,0.0,-0.96726,2e-05,4.82272]
[1777224467020,46.83,78034.79,0.0,-0.96726,2e-05,4.82272]
[1777224466955,46.83,78034.58,0.0,-0.96726,2e-05,4.82228]
[1777224473728,46.83,78034.87,0.0,-0.96725,2e-05,4.82353]
[1777224480777,46.83,78035.02,0.0,-0.96724,2e-05,4.82435]
[1777224482566,46.83,78035.23,0.0,-0.96724,2e-05,4.82502]
[1777224482772,46.83,78035.23,0.0,-0.96724,2e-05,4.82502]
[1777224482790,46.83,78037.68,0.0,-0.96718,2e-05,4.83227]
[1777224483192,46.83,78037.68,0.0,-0.96718,2e-05,4.83227]
[1777224483275,46.83,78037.68,0.0,-0.96718,2e-05,4.83227]
[1777224488833,46.83,78039.6,0.0,-0.96713,2e-05,4.8381]
[1777224494876,46.83,78046.32,0.0,-0.96697,2e-05,4.85802]
[1777224495882,46.83,78050.28,0.0,-0.96688,2e-05,4.86975]
[1777224496074,46.83,78050.28,0.0,-0.96688,2e-05,4.86975]
[1777224496270,46.83,78050.28,0.0,-0.96688,2e-05,4.86975]
[1777224496727,46.83,78050.28,0.0,-0.96688,2e-05,4.86975]
[1777224496771,46.83,78050.28,0.0,-0.96688,2e-05,4.86975]
[1777224496890,46.83,78050.13,0.0,-0.96688,2e-05,4.86929]
[1777224501926,46.83,78050.49,0.0,-0.96687,2e-05,4.87017]
[1777224504947,46.83,78053.69,0.0,-0.9668,2e-05,4.87953]
[1777224505681,46.83,78053.69,0.0,-0.9668,2e-05,4.87953]
[1777224505770,46.83,78053.69,0.0,-0.9668,2e-05,4.87953]
[1777224505954,46.83,78054.11,0.0,-0.96679,2e-05,4.88072]
[1777224506501,46.83,78054.11,0.0,-0.96679,2e-05,4.88072]
[1777224506522,46.83,78054.11,0.0,-0.96679,2e-05,4.88072]
[1777224510990,46.83,78059.89,0.0,-0.96665,2e-05,4.89758]
[1777224511997,46.83,78066.05,0.0,-0.96652,2e-05,4.91294]
[1777224512657,46.83,78066.05,0.0,-0.96652,2e-05,4.91294]
[1777224512771,46.83,78066.05,0.0,-0.96652,2e-05,4.91294]
[1777224513004,46.83,78071.39,0.0,-0.96639,2e-05,4.92876]
[1777224513767,46.83,78071.39,0.0,-0.96639,2e-05,4.92876]
[1777224514020,46.83,78071.39,0.0,-0.96639,2e-05,4.92876]
[1777224519045,46.83,78070.95,0.0,-0.96641,2e-05,4.9266]
[1777224519392,46.83,78070.95,0.0,-0.96641,2e-05,4.9266]
[1777224519520,46.83,78070.95,0.0,-0.96641,2e-05,4.9266]
[1777224519699,46.83,78070.95,0.0,-0.96641,2e-05,4.9266]
[1777224519770,46.83,78070.95,0.0,-0.96641,2e-05,4.9266]
[1777224520053,46.83,78070.96,0.0,-0.96641,2e-05,4.92648]
[1777224523073,46.83,78066.09,0.0,-0.96654,2e-05,4.91143]
[1777224523216,46.83,78066.09,0.0,-0.96654,2e-05,4.91143]
[1777224523269,46.83,78066.09,0.0,-0.96654,2e-05,4.91143]
[1777224523511,46.83,78066.09,0.0,-0.96654,2e-05,4.91143]
[1777224523520,46.83,78066.09,0.0,-0.96654,2e-05,4.91143]
[1777224524080,46.83,78065.47,0.0,-0.96655,2e-05,4.90948]
[1777224530123,46.83,78066.06,0.0,-0.96654,2e-05,4.91056]
[1777224531147,46.83,78066.06,0.0,-0.96654,2e-05,4.91056]
[1777224531274,46.83,78066.06,0.0,-0.96654,2e-05,4.91056]
[1777224531610,46.83,78066.06,0.0,-0.96654,2e-05,4.91056]
[1777224531771,46.83,78066.06,0.0,-0.96654,2e-05,4.91056]
[1777224531827,46.83,78065.13,0.0,-0.96657,2e-05,4.90767]
[1777224537172,46.82,78065.19,0.0,-0.96657,2e-05,4.90717]
[1777224538680,46.82,78065.19,0.0,-0.96657,2e-05,4.90717]
[1777224538770,46.82,78065.19,0.0,-0.96657,2e-05,4.90717]
[1777224538781,46.82,78065.16,0.0,-0.96657,2e-05,4.90696]
[1777224539181,46.82,78065.16,0.0,-0.96657,2e-05,4.90696]
[1777224539275,46.82,78065.16,0.0,-0.96657,2e-05,4.90696]
[1777224541201,46.82,78061.62,0.0,-0.96666,2e-05,4.8961]
[1777224542543,46.82,78061.62,0.0,-0.96666,2e-05,4.8961]
[1777224542772,46.82,78061.62,0.0,-0.96666,2e-05,4.8961]
[1777224542872,46.82,78055.48,0.0,-0.96681,2e-05,4.87779]
[1777224543230,46.82,78055.48,0.0,-0.96681,2e-05,4.87779]
[1777224543270,46.82,78055.48,0.0,-0.96681,2e-05,4.87779]
[1777224544222,46.82,78051.24,0.0,-0.96691,2e-05,4.86512]
[1777224546489,46.82,78050.61,0.0,-0.96693,2e-05,4.86321]
[1777224546525,46.82,78050.61,0.0,-0.96693,2e-05,4.86321]
[1777224546591,46.82,78046.59,0.0,-0.96702,2e-05,4.8513]
[1777224548474,46.82,78045.41,0.0,-0.96705,2e-05,4.8478]
[1777224548517,46.82,78045.41,0.0,-0.96705,2e-05,4.8478]
[1777224548575,46.82,78045.43,0.0,-0.96705,2e-05,4.84784]
[1777224553435,46.82,78044.86,0.0,-0.96706,2e-05,4.8461]
[1777224553521,46.82,78044.86,0.0,-0.96706,2e-05,4.8461]
[1777224553612,46.82,78044.86,0.0,-0.96706,2e-05,4.8461]
[1777224553778,46.82,78044.86,0.0,-0.96706,2e-05,4.8461]
[1777224553809,46.82,78044.81,0.0,-0.96707,2e-05,4.84594]
[1777224554292,46.82,78041.88,0.0,-0.96713,2e-05,4.83729]
[1777224555299,46.82,78038.92,0.0,-0.96721,2e-05,4.82857]
[1777224556877,46.82,78038.92,0.0,-0.96721,2e-05,4.82857]
[1777224557022,46.82,78038.92,0.0,-0.96721,2e-05,4.82857]
[1777224560334,46.82,78042.73,0.0,-0.96711,2e-05,4.83987]
[1777224561593,46.82,78042.73,0.0,-0.96711,2e-05,4.83987]
[1777224561909,46.82,78042.73,0.0,-0.96711,2e-05,4.83987]
[1777224562019,46.82,78042.73,0.0,-0.96711,2e-05,4.83987]
[1777224562107,46.82,78045.36,0.0,-0.96705,2e-05,4.8476]
[1777224565369,46.82,78042.58,0.0,-0.96712,2e-05,4.83937]
[1777224567383,46.82,78039.74,0.0,-0.96719,2e-05,4.83101]
[1777224573019,46.82,78039.6,0.0,-0.96721,2e-05,4.82778]
[1777224573276,46.82,78038.71,0.0,-0.96723,2e-05,4.82518]
[1777224579467,46.82,78039.57,0.0,-0.96721,2e-05,4.82784]
[1777224586516,46.82,78039.52,0.0,-0.96721,2e-05,4.82783]
[1777224588087,46.82,78039.52,0.0,-0.96721,2e-05,4.82783]
[1777224588270,46.82,78038.82,0.0,-0.96722,2e-05,4.82579]
[1777224592763,46.82,78039.35,0.0,-0.96721,2e-05,4.82742]
[1777224593021,46.82,78039.35,0.0,-0.96721,2e-05,4.82742]
[1777224597885,46.82,78039.14,0.0,-0.96721,2e-05,4.82693]
[1777224598022,46.82,78039.14,0.0,-0.96721,2e-05,4.82693]
[1777224602628,46.82,78033.06,0.0,-0.96736,2e-05,4.8092]
[1777224603230,46.82,78033.06,0.0,-0.96736,2e-05,4.8092]
[1777224603275,46.82,78033.06,0.0,-0.96736,2e-05,4.8092]
[1777224603635,46.82,78030.54,0.0,-0.96742,2e-05,4.80187]
[1777224608670,46.82,78023.75,0.0,-0.96757,2e-05,4.78232]
[1777224609848,46.82,78023.75,0.0,-0.96757,2e-05,4.78232]
[1777224610021,46.82,78023.75,0.0,-0.96757,2e-05,4.78232]
[1777224610111,46.82,78020.66,0.0,-0.96764,2e-05,4.77339]
[1777224615719,46.83,78020.22,0.0,-0.96765,2e-05,4.77272]
[1777224620754,46.83,78020.18,0.0,-0.96765,2e-05,4.7731]
[1777224625403,46.83,78019.49,0.0,-0.96766,2e-05,4.77148]
[1777224625522,46.83,78019.49,0.0,-0.96766,2e-05,4.77148]
[1777224627582,46.83,78018.82,0.0,-0.96767,2e-05,4.76973]
[1777224627775,46.83,78018.82,0.0,-0.96767,2e-05,4.76973]
[1777224632840,46.83,78016.86,0.0,-0.96773,2e-05,4.7618]
[1777224635105,46.83,78017.03,0.0,-0.96773,2e-05,4.76241]
[1777224635274,46.83,78016.73,0.0,-0.96773,2e-05,4.76164]
[1777224637875,46.83,78014.24,0.0,-0.96779,2e-05,4.75472]
[1777224638882,46.83,78008.5,0.0,-0.96792,2e-05,4.73816]
[1777224639446,46.83,78008.5,0.0,-0.96792,2e-05,4.73816]
[1777224639519,46.83,78008.5,0.0,-0.96792,2e-05,4.73816]
[1777224644924,46.84,78004.35,0.0,-0.96801,2e-05,4.727]
[1777224646121,46.84,78004.35,0.0,-0.96801,2e-05,4.727]
[1777224646280,46.84,78004.66,0.0,-0.968,2e-05,4.72805]
[1777224650033,46.84,78003.76,0.0,-0.96802,2e-05,4.7259]
[1777224650304,46.84,78004.85,0.0,-0.96799,2e-05,4.72921]
[1777224650522,46.84,78004.85,0.0,-0.96799,2e-05,4.72921]
[1777224650966,46.84,78007.5,0.0,-0.96793,2e-05,4.73704]
[1777224651269,46.84,78007.5,0.0,-0.96793,2e-05,4.73704]
[1777224651974,46.84,78006.85,0.0,-0.96795,2e-05,4.73529]
[1777224657008,46.84,78006.6,0.0,-0.96795,2e-05,4.73521]
[1777224657843,46.84,78006.6,0.0,-0.96795,2e-05,4.73521]
[1777224658025,46.84,78006.6,0.0,-0.96795,2e-05,4.73521]
[1777224664057,46.84,78005.34,0.0,-0.96797,2e-05,4.73247]
[1777224669092,46.84,78005.08,0.0,-0.96797,2e-05,4.73236]
[1777224674128,46.85,78003.15,0.0,-0.96801,2e-05,4.72741]
[1777224674967,46.85,78003.15,0.0,-0.96801,2e-05,4.72741]
[1777224675022,46.85,78003.15,0.0,-0.96801,2e-05,4.72741]
[1777224677344,46.85,78000.5,0.0,-0.96807,2e-05,4.72014]
[1777224677519,46.85,78000.5,0.0,-0.96807,2e-05,4.72014]
[1777224677620,46.85,78000.5,0.0,-0.96807,2e-05,4.72028]
[1777224679908,46.85,78000.25,0.0,-0.96807,2e-05,4.7197]
[1777224680022,46.85,78000.25,0.0,-0.96807,2e-05,4.7197]
[1777224685205,46.85,77999.35,0.0,-0.96808,2e-05,4.71795]
[1777224687134,46.85,77999.84,0.0,-0.96807,2e-05,4.71951]
[1777224687271,46.85,77998.82,0.0,-0.96809,2e-05,4.71683]
[1777224688098,46.85,77998.82,0.0,-0.96809,2e-05,4.71683]
[1777224688226,46.85,77999.08,0.0,-0.96809,2e-05,4.71759]
[1777224688268,46.85,77999.08,0.0,-0.96809,2e-05,4.71759]
[1777224694268,46.85,77999.6,0.0,-0.96808,2e-05,4.71722]
[1777224696264,46.85,77999.47,0.0,-0.96809,2e-05,4.71698]
[1777224696523,46.85,77999.47,0.0,-0.96809,2e-05,4.71698]
[1777224702325,46.86,77998.37,0.0,-0.9681,2e-05,4.71474]
[1777224703278,46.86,77998.37,0.0,-0.9681,2e-05,4.71474]
[1777224703523,46.86,77998.37,0.0,-0.9681,2e-05,4.71474]
[1777224704143,46.86,77998.37,0.0,-0.9681,2e-05,4.71474]
[1777224704244,46.86,77997.72,0.0,-0.96812,2e-05,4.71311]
[1777224704271,46.86,77997.72,0.0,-0.96812,2e-05,4.71311]
[1777224709030,46.86,77998.21,0.0,-0.9681,2e-05,4.7149]
[1777224709271,46.86,77998.21,0.0,-0.9681,2e-05,4.7149]
[1777224715416,46.86,77997.87,0.0,-0.9681,2e-05,4.71487]
[1777224720450,46.86,77998.12,0.0,-0.96809,2e-05,4.71614]
[1777224724709,46.86,77996.32,0.0,-0.96813,2e-05,4.71125]
[1777224724769,46.86,77996.32,0.0,-0.96813,2e-05,4.71125]
[1777224724811,46.86,77991.88,0.0,-0.96823,2e-05,4.69855]
[1777224727059,46.87,77991.51,0.0,-0.96824,2e-05,4.69762]
[1777224727270,46.87,77991.51,0.0,-0.96824,2e-05,4.69762]
[1777224727087,46.87,77991.33,0.0,-0.96824,2e-05,4.69724]
[1777224728841,46.87,77991.58,0.0,-0.96824,2e-05,4.6981]
[1777224729020,46.87,77991.58,0.0,-0.96824,2e-05,4.6981]
[1777224734549,46.87,77986.81,0.0,-0.96834,2e-05,4.68542]
[1777224736453,46.87,77986.05,0.0,-0.96835,2e-05,4.68338]
[1777224736518,46.87,77986.05,0.0,-0.96835,2e-05,4.68338]
[1777224739407,46.87,77984.85,0.0,-0.96838,2e-05,4.68038]
[1777224739526,46.87,77984.85,0.0,-0.96838,2e-05,4.68038]
[1777224739584,46.87,77985.83,0.0,-0.96835,2e-05,4.68335]
[1777224740752,46.87,77985.83,0.0,-0.96835,2e-05,4.68335]
[1777224740775,46.87,77985.83,0.0,-0.96835,2e-05,4.68335]
[1777224741597,46.87,77992.0,0.0,-0.96821,2e-05,4.70142]
[1777224744003,46.87,77995.27,0.0,-0.96813,2e-05,4.71097]
[1777224744018,46.87,77995.27,0.0,-0.96813,2e-05,4.71097]
[1777224744105,46.87,77997.16,0.0,-0.96809,2e-05,4.71653]
[1777224749653,46.87,77997.52,0.0,-0.96808,2e-05,4.71806]
[1777224751457,46.87,77997.92,0.0,-0.96807,2e-05,4.7193]
[1777224751521,46.87,77997.92,0.0,-0.96807,2e-05,4.7193]
[1777224756702,46.88,78002.44,0.0,-0.96798,2e-05,4.73]
[1777224760211,46.88,78002.51,0.0,-0.96797,2e-05,4.73034]
[1777224760268,46.88,78002.51,0.0,-0.96797,2e-05,4.73034]
[1777224760289,46.88,78002.51,0.0,-0.96797,2e-05,4.73041]
[1777224765766,46.88,78002.52,0.0,-0.96797,2e-05,4.73086]
[1777224769272,46.88,78002.56,0.0,-0.96797,2e-05,4.73113]
[1777224772857,46.88,78002.56,0.0,-0.96796,2e-05,4.73143]
[1777224773018,46.88,78002.56,0.0,-0.96796,2e-05,4.73143]
[1777224773120,46.88,78001.02,0.0,-0.968,2e-05,4.72704]
[1777224778860,46.88,78003.22,0.0,-0.96794,2e-05,4.73389]
[1777224784902,46.88,78003.39,0.0,-0.96794,2e-05,4.73484]
[1777224790943,46.88,78003.46,0.0,-0.96793,2e-05,4.7355]
[1777224792731,46.88,78003.46,0.0,-0.96793,2e-05,4.7355]
[1777224792767,46.88,78003.46,0.0,-0.96793,2e-05,4.7355]
[1777224797993,46.88,78006.35,0.0,-0.96786,2e-05,4.74443]
[1777224799856,46.88,78006.84,0.0,-0.96785,2e-05,4.74592]
[1777224800025,46.88,78006.84,0.0,-0.96785,2e-05,4.74592]
[1777224800126,46.88,78006.69,0.0,-0.96785,2e-05,4.74555]
[1777224808065,46.89,78006.0,0.0,-0.96786,2e-05,4.74412]
[1777224814107,46.89,78006.4,0.0,-0.96787,2e-05,4.74289]
[1777224817270,46.89,78005.4,0.0,-0.96789,2e-05,4.74015]
[1777224818832,46.89,78006.14,0.0,-0.96787,2e-05,4.74246]
[1777224819018,46.89,78006.14,0.0,-0.96787,2e-05,4.74246]
[1777224819142,46.89,78006.08,0.0,-0.96787,2e-05,4.74236]
[1777224824156,46.89,78005.64,0.0,-0.96788,2e-05,4.74141]
[1777224824271,46.89,78005.64,0.0,-0.96788,2e-05,4.74141]
[1777224831226,46.89,78005.87,0.0,-0.96787,2e-05,4.74273]
[1777224836261,46.89,78005.83,0.0,-0.96787,2e-05,4.74301]
[1777224838285,46.89,77999.32,0.0,-0.96802,2e-05,4.7243]
[1777224838469,46.89,77999.32,0.0,-0.96802,2e-05,4.7243]
[1777224839290,46.89,77991.67,0.0,-0.96819,2e-05,4.70227]
[1777224840297,46.89,77986.27,0.0,-0.96832,2e-05,4.68682]
[1777224841369,46.89,77986.27,0.0,-0.96832,2e-05,4.68682]
[1777224841389,46.89,77988.35,0.0,-0.96827,2e-05,4.69296]
[1777224842217,46.89,77988.35,0.0,-0.96827,2e-05,4.69296]
[1777224842311,46.89,77991.88,0.0,-0.96818,2e-05,4.70332]
[1777224844272,46.89,77991.53,0.0,-0.96819,2e-05,4.70247]
[1777224848273,46.9,77996.84,0.0,-0.96806,2e-05,4.71839]
[1777224854395,46.9,78000.37,0.0,-0.96797,2e-05,4.7294]
[1777224859430,46.9,78000.47,0.0,-0.96797,2e-05,4.73031]
[1777224864465,46.9,78000.12,0.0,-0.96797,2e-05,4.72979]
[1777224865672,46.9,78000.12,0.0,-0.96797,2e-05,4.72979]
[1777224865769,46.9,78000.12,0.0,-0.96797,2e-05,4.72979]
[1777224865820,46.9,78000.12,0.0,-0.96797,2e-05,4.72979]
[1777224866025,46.9,78000.12,0.0,-0.96797,2e-05,4.72979]
[1777224866049,46.9,78000.12,0.0,-0.96797,2e-05,4.72989]
[1777224871514,46.9,78000.21,0.0,-0.96798,2e-05,4.72787]
[1777224876549,46.91,78000.15,0.0,-0.96798,2e-05,4.72816]
[1777224881583,46.91,78000.49,0.0,-0.96797,2e-05,4.7296]
[1777224887225,46.91,78000.49,0.0,-0.96797,2e-05,4.7296]
[1777224887271,46.91,78000.49,0.0,-0.96797,2e-05,4.7296]
[1777224887278,46.91,78000.46,0.0,-0.96796,2e-05,4.72997]
[1777224887518,46.91,78000.46,0.0,-0.96796,2e-05,4.72997]
[1777224892661,46.91,78000.4,0.0,-0.96796,2e-05,4.73039]
[1777224895374,46.91,78000.84,0.0,-0.96795,2e-05,4.73176]
[1777224895421,46.91,78000.84,0.0,-0.96795,2e-05,4.73176]
[1777224895402,46.91,78000.99,0.0,-0.96795,2e-05,4.7323]
[1777224895522,46.91,78000.99,0.0,-0.96795,2e-05,4.7323]
[1777224900716,46.91,78000.67,0.0,-0.96795,2e-05,4.73198]
[1777224902733,46.91,77997.37,0.0,-0.96802,2e-05,4.72263]
[1777224903740,46.91,77991.0,0.0,-0.96817,2e-05,4.70435]
[1777224904720,46.91,77991.0,0.0,-0.96817,2e-05,4.70435]
[1777224904777,46.91,77991.0,0.0,-0.96817,2e-05,4.70435]
[1777224905019,46.91,77991.0,0.0,-0.96817,2e-05,4.70435]
[1777224905120,46.91,77992.26,0.0,-0.96814,2e-05,4.70813]
[1777224910788,46.92,77992.57,0.0,-0.96813,2e-05,4.70985]
[1777224911796,46.92,77996.21,0.0,-0.96804,2e-05,4.7205]
[1777224913927,46.92,77997.03,0.0,-0.96802,2e-05,4.72298]
[1777224914020,46.92,77997.03,0.0,-0.96802,2e-05,4.72298]
[1777224914047,46.92,77997.03,0.0,-0.96802,2e-05,4.72298]
[1777224914268,46.92,77997.03,0.0,-0.96802,2e-05,4.72298]
[1777224914299,46.92,77996.98,0.0,-0.96802,2e-05,4.72293]
[1777224919065,46.92,77998.3,0.0,-0.96799,2e-05,4.72715]
[1777224919116,46.92,77998.3,0.0,-0.96799,2e-05,4.72715]
[1777224919274,46.92,77998.3,0.0,-0.96799,2e-05,4.72715]
[1777224919331,46.92,77998.61,0.0,-0.96798,2e-05,4.72814]
[1777224924886,46.92,77998.42,0.0,-0.96798,2e-05,4.72812]
[1777224927215,46.92,77998.42,0.0,-0.96798,2e-05,4.72812]
[1777224927270,46.92,77998.42,0.0,-0.96798,2e-05,4.72812]
[1777224927320,46.92,77998.42,0.0,-0.96798,2e-05,4.72812]
[1777224927370,46.92,77998.42,0.0,-0.96798,2e-05,4.7283]
[1777224927520,46.92,77998.42,0.0,-0.96798,2e-05,4.7283]
[1777224932943,46.92,78001.18,0.0,-0.96793,2e-05,4.73399]
[1777224934357,46.92,78001.18,0.0,-0.96793,2e-05,4.73399]
[1777224934411,46.92,78001.18,0.0,-0.96793,2e-05,4.73399]
[1777224934454,46.92,78002.05,0.0,-0.96791,2e-05,4.73659]
[1777224934520,46.92,78002.05,0.0,-0.96791,2e-05,4.73659]
[1777224944020,46.92,78002.05,0.0,-0.9679,2e-05,4.73741]
[1777224946584,46.92,78002.05,0.0,-0.9679,2e-05,4.73741]
[1777224946591,46.92,78002.05,0.0,-0.9679,2e-05,4.73741]
[1777224946770,46.92,78002.05,0.0,-0.9679,2e-05,4.73741]
[1777224947041,46.92,78001.99,0.0,-0.9679,2e-05,4.73747]
[1777224952076,46.93,78001.54,0.0,-0.96791,2e-05,4.73655]
[1777224958118,46.93,78002.44,0.0,-0.96788,2e-05,4.7396]
[1777224963152,46.93,78002.46,0.0,-0.96788,2e-05,4.74001]
[1777224968978,46.93,78002.52,0.0,-0.96788,2e-05,4.74039]
[1777224968986,46.93,78002.52,0.0,-0.96788,2e-05,4.74039]
[1777224969020,46.93,78002.52,0.0,-0.96788,2e-05,4.74039]
[1777224969079,46.93,78002.52,0.0,-0.96787,2e-05,4.74059]
[1777224976244,46.93,78002.52,0.0,-0.96787,2e-05,4.74104]
[1777224982286,46.93,78002.68,0.0,-0.96786,2e-05,4.74187]
[1777224989335,46.93,78002.41,0.0,-0.96787,2e-05,4.74151]
[1777224990636,46.93,78002.69,0.0,-0.96786,2e-05,4.74238]
[1777224990690,46.93,78002.69,0.0,-0.96786,2e-05,4.74238]
[1777224990771,46.93,78002.69,0.0,-0.96786,2e-05,4.74238]
[1777224991349,46.93,78002.74,0.0,-0.96788,2e-05,4.73974]
[1777224997391,46.93,78002.63,0.0,-0.96788,2e-05,4.7398]
[1777225002426,46.93,78002.46,0.0,-0.96788,2e-05,4.73963]
[1777225007460,46.94,78003.46,0.0,-0.96785,2e-05,4.74287]
[1777225010137,46.94,78006.43,0.0,-0.96778,2e-05,4.75161]
[1777225010145,46.94,78006.43,0.0,-0.96778,2e-05,4.75161]
[1777225010270,46.94,78006.43,0.0,-0.96778,2e-05,4.75161]
[1777225010482,46.94,78006.02,0.0,-0.96779,2e-05,4.75048]
[1777225014659,46.94,78004.78,0.0,-0.96782,2e-05,4.74709]
[1777225014706,46.94,78004.78,0.0,-0.96782,2e-05,4.74709]
[1777225014771,46.94,78004.78,0.0,-0.96782,2e-05,4.74709]
[1777225015517,46.94,78004.48,0.0,-0.96782,2e-05,4.74627]
[1777225020534,46.94,78005.03,0.0,-0.96781,2e-05,4.74805]
[1777225024404,46.94,78003.99,0.0,-0.96783,2e-05,4.74538]
[1777225024447,46.94,78003.99,0.0,-0.96783,2e-05,4.74538]
[1777225024522,46.94,78003.99,0.0,-0.96783,2e-05,4.74538]
[1777225024580,46.94,78004.36,0.0,-0.96782,2e-05,4.74646]
[1777225029617,46.94,78004.66,0.0,-0.96781,2e-05,4.74769]
[1777225031786,46.94,78005.42,0.0,-0.96779,2e-05,4.74995]
[1777225031840,46.94,78005.42,0.0,-0.96779,2e-05,4.74995]
[1777225032023,46.94,78005.42,0.0,-0.96779,2e-05,4.74995]
[1777225032125,46.94,78006.67,0.0,-0.96776,2e-05,4.75363]
[1777225036459,46.94,78007.55,0.0,-0.96774,2e-05,4.75633]
[1777225036464,46.94,78007.55,0.0,-0.96774,2e-05,4.75633]
[1777225036522,46.94,78007.55,0.0,-0.96774,2e-05,4.75633]
[1777225036496,46.94,78007.44,0.0,-0.96774,2e-05,4.75605]
[1777225041699,46.94,78007.45,0.0,-0.96774,2e-05,4.75636]
[1777225046734,46.94,78013.56,0.0,-0.9676,2e-05,4.77439]
[1777225048179,46.94,78013.56,0.0,-0.9676,2e-05,4.77439]
[1777225048253,46.94,78013.56,0.0,-0.9676,2e-05,4.77439]
[1777225048274,46.94,78013.56,0.0,-0.9676,2e-05,4.77439]
[1777225048354,46.94,78013.74,0.0,-0.96759,2e-05,4.77494]
[1777225054790,46.94,78014.28,0.0,-0.9676,2e-05,4.77382]
[1777225056940,46.94,78013.68,0.0,-0.96761,2e-05,4.7721]
[1777225056994,46.94,78013.68,0.0,-0.96761,2e-05,4.7721]
[1777225057022,46.94,78013.68,0.0,-0.96761,2e-05,4.7721]
[1777225057123,46.94,78013.38,0.0,-0.96762,2e-05,4.77126]
[1777225058817,46.94,78009.27,0.0,-0.96771,2e-05,4.7594]
[1777225061111,46.94,78009.35,0.0,-0.96771,2e-05,4.75969]
[1777225061241,46.94,78009.35,0.0,-0.96771,2e-05,4.75969]
[1777225061268,46.94,78009.35,0.0,-0.96771,2e-05,4.75969]
[1777225061342,46.94,78005.62,0.0,-0.9678,2e-05,4.74891]
[1777225065299,46.94,78004.08,0.0,-0.96783,2e-05,4.7446]
[1777225065306,46.94,78004.08,0.0,-0.96783,2e-05,4.7446]
[1777225065521,46.94,78004.08,0.0,-0.96783,2e-05,4.7446]
[1777225065541,46.94,78003.39,0.0,-0.96785,2e-05,4.74277]
[1777225070290,46.95,78002.41,0.0,-0.96787,2e-05,4.74026]
[1777225070298,46.95,78002.41,0.0,-0.96787,2e-05,4.74026]
[1777225070520,46.95,78002.41,0.0,-0.96787,2e-05,4.74026]
[1777225070537,46.95,78002.52,0.0,-0.96786,2e-05,4.74067]
[1777225075938,46.95,78002.63,0.0,-0.96786,2e-05,4.74149]
[1777225079613,46.95,78002.56,0.0,-0.96786,2e-05,4.74145]
[1777225079622,46.95,78002.56,0.0,-0.96786,2e-05,4.74153]
[1777225079769,46.95,78002.56,0.0,-0.96786,2e-05,4.74153]
[1777225085001,46.95,78002.58,0.0,-0.96785,2e-05,4.74205]
[1777225090036,46.95,78002.47,0.0,-0.96785,2e-05,4.7421]
[1777225093876,46.95,78001.83,0.0,-0.96786,2e-05,4.74047]
[1777225093972,46.95,78001.83,0.0,-0.96786,2e-05,4.74047]
[1777225094018,46.95,78001.83,0.0,-0.96786,2e-05,4.74047]
[1777225094064,46.95,78001.86,0.0,-0.96786,2e-05,4.74063]
[1777225101112,46.95,78001.85,0.0,-0.96786,2e-05,4.74114]
[1777225107155,46.95,78001.73,0.0,-0.96786,2e-05,4.74129]
[1777225114204,46.96,78001.52,0.0,-0.96788,2e-05,4.73844]
[1777225120245,46.96,77998.84,0.0,-0.96793,2e-05,4.73125]
[1777225120966,46.96,77998.84,0.0,-0.96793,2e-05,4.73125]
[1777225121022,46.96,77998.84,0.0,-0.96793,2e-05,4.73125]
[1777225121151,46.96,77998.84,0.0,-0.96793,2e-05,4.73125]
[1777225121269,46.96,77998.84,0.0,-0.96793,2e-05,4.73125]
[1777225121371,46.96,77998.7,0.0,-0.96794,2e-05,4.73095]
[1777225127295,46.96,77997.72,0.0,-0.96795,2e-05,4.72877]
[1777225133337,46.96,77997.86,0.0,-0.96794,2e-05,4.72981]
[1777225138372,46.96,77998.82,0.0,-0.96792,2e-05,4.7331]
[1777225140138,46.96,77998.94,0.0,-0.96791,2e-05,4.73355]
[1777225140265,46.96,77998.94,0.0,-0.96791,2e-05,4.73355]
[1777225140270,46.96,77998.94,0.0,-0.96791,2e-05,4.73355]
[1777225140519,46.96,77998.94,0.0,-0.96791,2e-05,4.73355]
[1777225140620,46.96,77999.45,0.0,-0.9679,2e-05,4.73512]
[1777225151511,46.96,78000.43,0.0,-0.96788,2e-05,4.73832]
[1777225160528,46.97,78000.36,0.0,-0.96787,2e-05,4.73949]
[1777225165563,46.97,77999.79,0.0,-0.96788,2e-05,4.73826]
[1777225166251,46.97,77999.79,0.0,-0.96788,2e-05,4.73826]
[1777225166269,46.97,77999.79,0.0,-0.96788,2e-05,4.73826]
[1777225166387,46.97,77999.79,0.0,-0.96788,2e-05,4.73826]
[1777225166518,46.97,77999.79,0.0,-0.96788,2e-05,4.73826]
[1777225166570,46.97,77999.85,0.0,-0.96787,2e-05,4.73852]
[1777225170860,46.97,78000.67,0.0,-0.96785,2e-05,4.74117]
[1777225171020,46.97,78000.67,0.0,-0.96785,2e-05,4.74117]
[1777225171605,46.97,78000.28,0.0,-0.96788,2e-05,4.73737]
[1777225172207,46.97,78000.28,0.0,-0.96788,2e-05,4.73737]
[1777225172269,46.97,78000.28,0.0,-0.96788,2e-05,4.73737]
[1777225177647,46.97,78000.05,0.0,-0.96788,2e-05,4.73728]
[1777225181288,46.97,78000.21,0.0,-0.96787,2e-05,4.73805]
[1777225181352,46.97,78000.21,0.0,-0.96787,2e-05,4.73805]
[1777225181518,46.97,78000.21,0.0,-0.96787,2e-05,4.73805]
[1777225181675,46.97,78000.48,0.0,-0.96787,2e-05,4.73893]
[1777225186710,46.97,78000.2,0.0,-0.96787,2e-05,4.73862]
[1777225191745,46.98,78000.14,0.0,-0.96786,2e-05,4.73905]
[1777225199802,46.98,78000.67,0.0,-0.96785,2e-05,4.7414]
[1777225204837,46.98,78000.22,0.0,-0.96785,2e-05,4.74062]
[1777225209872,46.98,78000.27,0.0,-0.96785,2e-05,4.74128]
[1777225211722,46.98,78000.27,0.0,-0.96785,2e-05,4.74128]
[1777225211769,46.98,78000.27,0.0,-0.96785,2e-05,4.74128]
[1777225211744,46.98,78002.35,0.0,-0.9678,2e-05,4.74741]
[1777225211837,46.98,78002.35,0.0,-0.9678,2e-05,4.74741]
[1777225212019,46.98,78002.35,0.0,-0.9678,2e-05,4.74741]
[1777225212120,46.98,78007.53,0.0,-0.96767,2e-05,4.76255]
[1777225214755,46.98,78008.41,0.0,-0.96765,2e-05,4.76517]
[1777225214773,46.98,78008.41,0.0,-0.96765,2e-05,4.76517]
[1777225220950,46.98,78007.88,0.0,-0.96766,2e-05,4.76412]
[1777225221969,46.98,78007.88,0.0,-0.96766,2e-05,4.76412]
[1777225222018,46.98,78007.88,0.0,-0.96766,2e-05,4.76412]
[1777225222019,46.98,78007.88,0.0,-0.96766,2e-05,4.76412]
[1777225222269,46.98,78007.88,0.0,-0.96766,2e-05,4.76412]
[1777225222308,46.98,78007.88,0.0,-0.96766,2e-05,4.76418]
[1777225229006,46.99,78008.39,0.0,-0.96765,2e-05,4.76605]
[1777225231543,46.99,78008.03,0.0,-0.96765,2e-05,4.76506]
[1777225231558,46.99,78008.03,0.0,-0.96765,2e-05,4.76506]
[1777225231769,46.99,78008.03,0.0,-0.96765,2e-05,4.76506]
[1777225231623,46.99,78008.45,0.0,-0.96766,2e-05,4.76348]
[1777225237097,46.99,78008.29,0.0,-0.96766,2e-05,4.76335]
[1777225242132,46.99,78011.76,0.0,-0.96758,2e-05,4.77372]
[1777225243712,46.99,78011.76,0.0,-0.96758,2e-05,4.77372]
[1777225243772,46.99,78011.76,0.0,-0.96758,2e-05,4.77372]
[1777225243812,46.99,78015.3,0.0,-0.9675,2e-05,4.78407]
[1777225248982,46.99,78015.92,0.0,-0.96748,2e-05,4.78597]
[1777225248985,46.99,78015.92,0.0,-0.96748,2e-05,4.78597]
[1777225249022,46.99,78015.92,0.0,-0.96748,2e-05,4.78597]
[1777225249083,46.99,78015.92,0.0,-0.96748,2e-05,4.78599]
[1777225262273,46.99,78016.17,0.0,-0.96747,2e-05,4.78699]
[1777225263553,46.99,78016.17,0.0,-0.96747,2e-05,4.78699]
[1777225263713,46.99,78016.17,0.0,-0.96747,2e-05,4.78699]
[1777225263769,46.99,78016.17,0.0,-0.96747,2e-05,4.78699]
[1777225263718,46.99,78016.17,0.0,-0.96747,2e-05,4.78701]
[1777225264286,46.99,78016.21,0.0,-0.96747,2e-05,4.78715]
[1777225269322,46.99,78016.35,0.0,-0.96747,2e-05,4.78765]
[1777225275364,46.99,78016.49,0.0,-0.96746,2e-05,4.78818]
[1777225276371,46.99,78023.83,0.0,-0.96729,2e-05,4.80965]
[1777225278385,46.99,78026.24,0.0,-0.96723,2e-05,4.81667]
[1777225278923,46.99,78026.24,0.0,-0.96723,2e-05,4.81667]
[1777225279023,46.99,78026.24,0.0,-0.96723,2e-05,4.81667]
[1777225279049,46.99,78026.24,0.0,-0.96723,2e-05,4.81667]
[1777225279269,46.99,78026.24,0.0,-0.96723,2e-05,4.81667]
[1777225279393,46.99,78026.26,0.0,-0.96723,2e-05,4.8167]
[1777225286441,46.99,78026.81,0.0,-0.96722,2e-05,4.81812]
[1777225288691,46.99,78026.35,0.0,-0.96723,2e-05,4.81675]
[1777225288770,46.99,78026.35,0.0,-0.96723,2e-05,4.81675]
[1777225288800,46.99,78026.35,0.0,-0.96723,2e-05,4.81675]
[1777225288851,46.99,78025.84,0.0,-0.96725,2e-05,4.81521]
[1777225289019,46.99,78025.84,0.0,-0.96725,2e-05,4.81521]
[1777225294497,46.99,78026.06,0.0,-0.96726,2e-05,4.8129]
[1777225295088,46.99,78026.06,0.0,-0.96726,2e-05,4.8129]
[1777225295181,46.99,78026.06,0.0,-0.96726,2e-05,4.8129]
[1777225295269,46.99,78026.06,0.0,-0.96726,2e-05,4.8129]
[1777225295504,46.99,78025.14,0.0,-0.96728,2e-05,4.81019]
[1777225300539,46.99,78024.44,0.0,-0.9673,2e-05,4.8081]
[1777225301056,46.99,78024.44,0.0,-0.9673,2e-05,4.8081]
[1777225301112,46.99,78024.44,0.0,-0.9673,2e-05,4.8081]
[1777225301270,46.99,78024.44,0.0,-0.9673,2e-05,4.8081]
[1777225301545,46.99,78025.44,0.0,-0.96727,2e-05,4.81102]
[1777225309603,46.99,78025.26,0.0,-0.96728,2e-05,4.81044]
[1777225314666,46.99,78025.26,0.0,-0.96728,2e-05,4.81044]
[1777225314755,46.99,78025.26,0.0,-0.96728,2e-05,4.81044]
[1777225314771,46.99,78025.26,0.0,-0.96728,2e-05,4.81044]
[1777225314856,46.99,78024.88,0.0,-0.96729,2e-05,4.8093]
[1777225321687,46.99,78028.6,0.0,-0.9672,2e-05,4.82014]
[1777225322342,46.99,78028.6,0.0,-0.9672,2e-05,4.82014]
[1777225322518,46.99,78028.6,0.0,-0.9672,2e-05,4.82014]
[1777225322638,46.99,78028.6,0.0,-0.9672,2e-05,4.82014]
[1777225322768,46.99,78028.6,0.0,-0.9672,2e-05,4.82014]
[1777225322869,46.99,78029.71,0.0,-0.96717,2e-05,4.82337]
[1777225324708,46.99,78032.77,0.0,-0.9671,2e-05,4.83231]
[1777225328864,46.99,78034.37,0.0,-0.96707,2e-05,4.8369]
[1777225329022,46.99,78034.55,0.0,-0.96706,2e-05,4.83739]
[1777225329042,46.99,78034.55,0.0,-0.96706,2e-05,4.83739]
[1777225329269,46.99,78034.55,0.0,-0.96706,2e-05,4.83739]
[1777225329743,46.99,78035.22,0.0,-0.96705,2e-05,4.83931]
[1777225335785,46.99,78035.85,0.0,-0.96703,2e-05,4.84091]
[1777225340821,46.99,78036.01,0.0,-0.96703,2e-05,4.84119]
[1777225345197,46.98,78036.27,0.0,-0.96703,2e-05,4.84181]
[1777225345246,46.98,78036.27,0.0,-0.96703,2e-05,4.84181]
[1777225345270,46.98,78036.27,0.0,-0.96703,2e-05,4.84181]
[1777225345298,46.98,78036.27,0.0,-0.96703,2e-05,4.84178]
[1777225349885,46.98,78030.88,0.0,-0.96715,2e-05,4.82582]
[1777225350153,46.98,78030.88,0.0,-0.96715,2e-05,4.82582]
[1777225350256,46.98,78030.88,0.0,-0.96715,2e-05,4.82582]
[1777225350272,46.98,78030.88,0.0,-0.96715,2e-05,4.82582]
[1777225350892,46.98,78029.41,0.0,-0.96719,2e-05,4.82148]
[1777225354809,46.98,78029.89,0.0,-0.9672,2e-05,4.82001]
[1777225354916,46.98,78029.89,0.0,-0.9672,2e-05,4.82001]
[1777225354920,46.98,78029.1,0.0,-0.96722,2e-05,4.81771]
[1777225355018,46.98,78029.1,0.0,-0.96722,2e-05,4.81771]
[1777225355927,46.98,78028.48,0.0,-0.96723,2e-05,4.81589]
[1777225360965,46.98,78028.67,0.0,-0.96723,2e-05,4.81648]
[1777225366000,46.98,78028.61,0.0,-0.96723,2e-05,4.81633]
[1777225367131,46.98,78028.61,0.0,-0.96723,2e-05,4.81633]
[1777225367268,46.98,78028.61,0.0,-0.96723,2e-05,4.81633]
[1777225367325,46.98,78028.61,0.0,-0.96723,2e-05,4.81633]
[1777225367520,46.98,78028.61,0.0,-0.96723,2e-05,4.81633]
[1777225367621,46.98,78028.94,0.0,-0.96722,2e-05,4.8173]
[1777225375063,46.98,78028.34,0.0,-0.96723,2e-05,4.81557]
[1777225376476,46.98,78028.34,0.0,-0.96723,2e-05,4.81557]
[1777225376518,46.98,78028.34,0.0,-0.96723,2e-05,4.81557]
[1777225376624,46.98,78028.34,0.0,-0.96723,2e-05,4.81557]
[1777225376767,46.98,78028.34,0.0,-0.96723,2e-05,4.81557]
[1777225376869,46.98,78028.34,0.0,-0.96723,2e-05,4.81557]
[1777225382502,46.98,78028.35,0.0,-0.96723,2e-05,4.81561]
[1777225382518,46.98,78028.35,0.0,-0.96723,2e-05,4.81561]
[1777225389459,46.98,78029.86,0.0,-0.9672,2e-05,4.82004]
[1777225389471,46.98,78029.86,0.0,-0.9672,2e-05,4.82004]
[1777225392268,46.98,78029.88,0.0,-0.9672,2e-05,4.82006]
[1777225392369,46.98,78029.73,0.0,-0.9672,2e-05,4.81961]
[1777225398226,46.98,78029.58,0.0,-0.9672,2e-05,4.81915]
[1777225403260,46.98,78029.64,0.0,-0.9672,2e-05,4.81932]
[1777225409303,46.98,78029.63,0.0,-0.9672,2e-05,4.81931]
[1777225412206,46.98,78029.63,0.0,-0.9672,2e-05,4.81931]
[1777225412271,46.98,78029.63,0.0,-0.9672,2e-05,4.81931]
[1777225412321,46.98,78029.63,0.0,-0.96722,2e-05,4.81644]
[1777225417358,46.98,78030.06,0.0,-0.96721,2e-05,4.81773]
[1777225419373,46.98,78034.32,0.0,-0.96711,2e-05,4.83024]
[1777225424408,46.98,78035.82,0.0,-0.96707,2e-05,4.83456]
[1777225429443,46.98,78035.84,0.0,-0.96707,2e-05,4.83452]
[1777225434478,46.98,78034.11,0.0,-0.96712,2e-05,4.82934]
[1777225439513,46.98,78034.69,0.0,-0.9671,2e-05,4.83101]
[1777225445555,46.98,78036.1,0.0,-0.96707,2e-05,4.83505]
[1777225450590,46.98,78036.26,0.0,-0.96707,2e-05,4.83544]
[1777225456632,46.98,78035.65,0.0,-0.96708,2e-05,4.83356]
[1777225457638,46.98,78041.71,0.0,-0.96694,2e-05,4.85138]
[1777225462674,46.98,78042.47,0.0,-0.96692,2e-05,4.85339]
[1777225468718,46.98,78043.77,0.0,-0.96689,2e-05,4.85694]
[1777225473753,46.98,78042.81,0.0,-0.96694,2e-05,4.85094]
[1777225478788,46.98,78043.43,0.0,-0.96692,2e-05,4.85252]
[1777225483823,46.98,78041.42,0.0,-0.96697,2e-05,4.84635]
[1777225488858,46.98,78040.36,0.0,-0.967,2e-05,4.84303]
[1777225497921,46.98,78039.93,0.0,-0.96701,2e-05,4.84146]
[1777225502956,46.98,78039.34,0.0,-0.96703,2e-05,4.83955]
[1777225507991,46.98,78040.3,0.0,-0.96701,2e-05,4.84222]
[1777225513027,46.98,78038.63,0.0,-0.96705,2e-05,4.83717]
[1777225525111,46.98,78038.83,0.0,-0.96705,2e-05,4.83757]
[1777225531152,46.98,78039.76,0.0,-0.96704,2e-05,4.83738]
[1777225536188,46.98,78039.33,0.0,-0.96705,2e-05,4.83608]
[1777225544442,46.98,78040.37,0.0,-0.96703,2e-05,4.83912]
[1777225550286,46.98,78040.41,0.0,-0.96703,2e-05,4.83917]
[1777225559349,46.98,78040.86,0.0,-0.96702,2e-05,4.8404]
[1777225567405,46.98,78039.97,0.0,-0.96704,2e-05,4.83772]
[1777225572440,46.98,78030.22,0.0,-0.96727,2e-05,4.8091]
[1777225573447,46.98,78025.89,0.0,-0.96737,2e-05,4.79647]
[1777225578482,46.98,78023.86,0.0,-0.96742,2e-05,4.79086]
[1777225583517,46.98,78026.71,0.0,-0.96735,2e-05,4.79947]
[1777225588551,46.98,78030.52,0.0,-0.96726,2e-05,4.81083]
[1777225593586,46.98,78032.07,0.0,-0.96724,2e-05,4.81259]
[1777225599629,46.98,78031.78,0.0,-0.96724,2e-05,4.81184]
[1777225608735,46.98,78031.79,0.0,-0.96724,2e-05,4.81205]
[1777225613770,46.98,78031.36,0.0,-0.96725,2e-05,4.81093]
[1777225618805,46.98,78031.62,0.0,-0.96724,2e-05,4.81186]
[1777225628875,46.98,78031.94,0.0,-0.96723,2e-05,4.81316]
[1777225633910,46.98,78032.3,0.0,-0.96722,2e-05,4.81439]
[1777225640958,46.98,78032.52,0.0,-0.96722,2e-05,4.81528]
[1777225645993,46.98,78032.44,0.0,-0.96722,2e-05,4.81521]
[1777225651029,46.98,78032.13,0.0,-0.96724,2e-05,4.81159]
[1777225661099,46.98,78032.13,0.0,-0.96724,2e-05,4.81193]
[1777225667140,46.98,78032.42,0.0,-0.96723,2e-05,4.81299]
[1777225672175,46.98,78032.78,0.0,-0.96722,2e-05,4.8142]
[1777225677211,46.99,78032.26,0.0,-0.96723,2e-05,4.81283]
[1777225683253,46.99,78036.59,0.0,-0.96713,2e-05,4.82576]
[1777225684259,46.99,78041.4,0.0,-0.96701,2e-05,4.83989]
[1777225685267,46.99,78043.37,0.0,-0.96696,2e-05,4.84569]
[1777225690301,46.99,78045.94,0.0,-0.9669,2e-05,4.85315]
[1777225691309,46.99,78053.79,0.0,-0.96672,2e-05,4.87629]
[1777225692316,46.99,78054.57,0.0,-0.9667,2e-05,4.87852]
[1777225694333,46.98,78060.06,0.0,-0.96657,2e-05,4.89461]
[1777225698360,46.98,78064.68,0.0,-0.96646,2e-05,4.90788]
[1777225699367,46.98,78069.74,0.0,-0.96634,2e-05,4.9228]
[1777225700883,46.98,78069.74,0.0,-0.96634,2e-05,4.9228]
[1777225701028,46.98,78069.74,0.0,-0.96634,2e-05,4.9228]
[1777225704270,46.98,78065.93,0.0,-0.96644,2e-05,4.91101]
[1777225706130,46.98,78065.03,0.0,-0.96646,2e-05,4.90806]
[1777225706270,46.98,78065.03,0.0,-0.96646,2e-05,4.90806]
[1777225706230,46.98,78064.78,0.0,-0.96647,2e-05,4.90719]
[1777225712458,46.98,78065.61,0.0,-0.96647,2e-05,4.90579]
[1777225714633,46.98,78065.95,0.0,-0.96647,2e-05,4.90666]
[1777225714768,46.98,78065.95,0.0,-0.96647,2e-05,4.90666]
[1777225720513,46.97,78066.62,0.0,-0.96646,2e-05,4.90769]
[1777225725524,46.97,78068.34,0.0,-0.96642,2e-05,4.91222]
[1777225726270,46.97,78068.34,0.0,-0.96642,2e-05,4.91222]
[1777225726727,46.97,78068.34,0.0,-0.96642,2e-05,4.91206]
[1777225726777,46.97,78068.34,0.0,-0.96642,2e-05,4.91206]
[1777225726872,46.97,78067.69,0.0,-0.96644,2e-05,4.90998]
[1777225733608,46.97,78066.93,0.0,-0.96647,2e-05,4.90664]
[1777225736451,46.97,78064.96,0.0,-0.96652,2e-05,4.90048]
[1777225736521,46.97,78064.96,0.0,-0.96652,2e-05,4.90048]
[1777225741663,46.97,78065.91,0.0,-0.9665,2e-05,4.90238]
[1777225746696,46.96,78067.4,0.0,-0.96647,2e-05,4.90618]
[1777225746770,46.96,78067.4,0.0,-0.96647,2e-05,4.90618]
[1777225747059,46.96,78067.4,0.0,-0.96647,2e-05,4.90618]
[1777225747271,46.96,78067.4,0.0,-0.96647,2e-05,4.90618]
[1777225747086,46.96,78068.06,0.0,-0.96646,2e-05,4.90798]
[1777225752688,46.96,78067.33,0.0,-0.96648,2e-05,4.90499]
[1777225752772,46.96,78067.33,0.0,-0.96648,2e-05,4.90499]
[1777225754756,46.96,78073.12,0.0,-0.96634,2e-05,4.92173]
[1777225756393,46.96,78072.91,0.0,-0.96635,2e-05,4.92091]
[1777225756521,46.96,78072.91,0.0,-0.96635,2e-05,4.92091]
[1777225756859,46.96,78072.91,0.0,-0.96635,2e-05,4.92091]
[1777225757022,46.96,78072.91,0.0,-0.96635,2e-05,4.92091]
[1777225757067,46.96,78071.27,0.0,-0.96639,2e-05,4.91584]
[1777225762812,46.96,78068.25,0.0,-0.96647,2e-05,4.9057]
[1777225763638,46.96,78068.25,0.0,-0.96647,2e-05,4.9057]
[1777225763775,46.96,78068.25,0.0,-0.96647,2e-05,4.9057]
[1777225769861,46.95,78067.57,0.0,-0.9665,2e-05,4.9025]
[1777225772873,46.95,78067.44,0.0,-0.96653,2e-05,4.89888]
[1777225773021,46.95,78067.44,0.0,-0.96653,2e-05,4.89888]
[1777225773231,46.95,78067.44,0.0,-0.96653,2e-05,4.89888]
[1777225773274,46.95,78067.44,0.0,-0.96653,2e-05,4.89888]
[1777225773332,46.95,78067.44,0.0,-0.96653,2e-05,4.89872]
[1777225781945,46.95,78067.02,0.0,-0.96655,2e-05,4.8961]
[1777225786980,46.95,78066.72,0.0,-0.96656,2e-05,4.89447]
[1777225790001,46.94,78054.62,0.0,-0.96686,2e-05,4.85822]
[1777225791008,46.94,78053.64,0.0,-0.96688,2e-05,4.85524]
[1777225791482,46.94,78053.64,0.0,-0.96688,2e-05,4.85524]
[1777225791521,46.94,78053.64,0.0,-0.96688,2e-05,4.85524]
[1777225796048,46.94,78048.44,0.0,-0.96701,2e-05,4.83949]
[1777225797939,46.94,78046.36,0.0,-0.96706,2e-05,4.8333]
[1777225798018,46.94,78046.36,0.0,-0.96706,2e-05,4.8333]
[1777225798405,46.94,78046.86,0.0,-0.96705,2e-05,4.83472]
[1777225798525,46.94,78046.86,0.0,-0.96705,2e-05,4.83472]
[1777225799068,46.94,78047.16,0.0,-0.96704,2e-05,4.83555]
[1777225802197,46.94,78046.57,0.0,-0.96705,2e-05,4.83371]
[1777225802271,46.94,78046.57,0.0,-0.96705,2e-05,4.83371]
[1777225807999,46.94,78047.32,0.0,-0.96704,2e-05,4.83557]
[1777225808023,46.94,78047.32,0.0,-0.96704,2e-05,4.83557]
[1777225808680,46.94,78047.32,0.0,-0.96704,2e-05,4.83552]
[1777225808789,46.94,78047.32,0.0,-0.96704,2e-05,4.83552]
[1777225809139,46.94,78054.46,0.0,-0.96687,2e-05,4.8565]
[1777225810961,46.94,78057.74,0.0,-0.96679,2e-05,4.8661]
[1777225811029,46.94,78057.74,0.0,-0.96679,2e-05,4.8661]
[1777225816189,46.94,78058.29,0.0,-0.96678,2e-05,4.86713]
[1777225821223,46.94,78058.62,0.0,-0.96678,2e-05,4.86766]
[1777225833308,46.93,78059.71,0.0,-0.96678,2e-05,4.86705]
[1777225835587,46.93,78059.6,0.0,-0.96678,2e-05,4.86665]
[1777225835771,46.93,78059.6,0.0,-0.96678,2e-05,4.86665]
[1777225835943,46.93,78059.6,0.0,-0.96678,2e-05,4.86665]
[1777225836027,46.93,78059.6,0.0,-0.96678,2e-05,4.86665]
[1777225836122,46.93,78059.6,0.0,-0.96678,2e-05,4.86652]
[1777225842371,46.93,78059.55,0.0,-0.96679,2e-05,4.86602]
[1777225847406,46.93,78059.49,0.0,-0.96679,2e-05,4.86557]
[1777225849716,46.93,78059.83,0.0,-0.96678,2e-05,4.86652]
[1777225849772,46.93,78059.83,0.0,-0.96678,2e-05,4.86652]
[1777225855461,46.93,78059.44,0.0,-0.9668,2e-05,4.86499]
[1777225860497,46.93,78059.74,0.0,-0.96679,2e-05,4.86567]
[1777225867682,46.93,78060.12,0.0,-0.96678,2e-05,4.86651]
[1777225870084,46.93,78058.49,0.0,-0.96682,2e-05,4.86165]
[1777225870268,46.93,78058.49,0.0,-0.96682,2e-05,4.86165]
[1777225870967,46.93,78057.8,0.0,-0.96684,2e-05,4.85958]
[1777225871022,46.93,78057.8,0.0,-0.96684,2e-05,4.85958]
[1777225871039,46.93,78057.54,0.0,-0.96685,2e-05,4.85878]
[1777225876622,46.93,78057.08,0.0,-0.96686,2e-05,4.85724]
[1777225878302,46.93,78057.08,0.0,-0.96686,2e-05,4.85724]
[1777225878521,46.93,78057.08,0.0,-0.96686,2e-05,4.8572]
[1777225883671,46.93,78057.41,0.0,-0.96685,2e-05,4.85793]
[1777225888126,46.93,78059.57,0.0,-0.9668,2e-05,4.86416]
[1777225888274,46.93,78059.57,0.0,-0.9668,2e-05,4.86416]
[1777225888339,46.93,78067.91,0.0,-0.9666,2e-05,4.88879]
[1777225888847,46.93,78067.91,0.0,-0.9666,2e-05,4.88879]
[1777225889020,46.93,78067.91,0.0,-0.9666,2e-05,4.88879]
[1777225889120,46.93,78068.44,0.0,-0.96659,2e-05,4.89026]
[1777225896775,46.93,78069.4,0.0,-0.96659,2e-05,4.88941]
[1777225901682,46.92,78068.78,0.0,-0.96661,2e-05,4.88723]
[1777225901772,46.92,78068.78,0.0,-0.96661,2e-05,4.88723]
[1777225906846,46.92,78068.65,0.0,-0.96662,2e-05,4.88634]
[1777225911345,46.92,78069.59,0.0,-0.9666,2e-05,4.88886]
[1777225911382,46.92,78065.97,0.0,-0.96669,2e-05,4.87803]
[1777225911521,46.92,78065.97,0.0,-0.96669,2e-05,4.87803]
[1777225912115,46.92,78065.97,0.0,-0.96669,2e-05,4.87803]
[1777225912272,46.92,78065.97,0.0,-0.96669,2e-05,4.87803]
[1777225912371,46.92,78062.86,0.0,-0.96676,2e-05,4.86875]
[1777225918930,46.92,78061.97,0.0,-0.96679,2e-05,4.86572]
[1777225923965,46.92,78058.68,0.0,-0.96687,2e-05,4.85576]
[1777225925892,46.92,78058.06,0.0,-0.96688,2e-05,4.8539]
[1777225926020,46.92,78058.06,0.0,-0.96688,2e-05,4.8539]
[1777225930020,46.92,78058.04,0.0,-0.96688,2e-05,4.85374]
[1777225930269,46.92,78058.04,0.0,-0.96688,2e-05,4.85374]
[1777225930370,46.92,78058.85,0.0,-0.96687,2e-05,4.8561]
[1777225936049,46.92,78058.26,0.0,-0.96688,2e-05,4.85416]
[1777225936818,46.92,78058.26,0.0,-0.96688,2e-05,4.85416]
[1777225937021,46.92,78058.26,0.0,-0.96688,2e-05,4.85416]
[1777225943063,46.92,78057.55,0.0,-0.9669,2e-05,4.85186]
[1777225943269,46.92,78057.55,0.0,-0.9669,2e-05,4.85186]
[1777225943747,46.92,78058.29,0.0,-0.96688,2e-05,4.85402]
[1777225943774,46.92,78058.29,0.0,-0.96688,2e-05,4.85402]
[1777225943872,46.92,78058.29,0.0,-0.96688,2e-05,4.85398]
[1777225949140,46.92,78058.31,0.0,-0.96688,2e-05,4.85387]
[1777225954175,46.92,78058.09,0.0,-0.96691,2e-05,4.85015]
[1777225959209,46.92,78058.01,0.0,-0.96691,2e-05,4.84976]
[1777225964244,46.92,78058.16,0.0,-0.96691,2e-05,4.85005]
[1777225966545,46.92,78058.2,0.0,-0.96691,2e-05,4.85013]
[1777225966770,46.92,78057.48,0.0,-0.96693,2e-05,4.84797]
[1777225971320,46.92,78058.13,0.0,-0.96691,2e-05,4.8498]
[1777225971519,46.92,78058.13,0.0,-0.96691,2e-05,4.8498]
[1777225972437,46.92,78056.88,0.0,-0.96694,2e-05,4.84604]
[1777225972522,46.92,78056.88,0.0,-0.96694,2e-05,4.84604]
[1777225972538,46.92,78057.98,0.0,-0.96692,2e-05,4.84926]
[1777225975872,46.92,78060.96,0.0,-0.96685,2e-05,4.85794]
[1777225976020,46.92,78060.96,0.0,-0.96685,2e-05,4.85794]
[1777225979351,46.91,78056.48,0.0,-0.96695,2e-05,4.84453]
[1777225980617,46.91,78056.49,0.0,-0.96695,2e-05,4.84454]
[1777225980623,46.91,78056.49,0.0,-0.96695,2e-05,4.84454]
[1777225980768,46.91,78056.49,0.0,-0.96695,2e-05,4.84454]
[1777225981365,46.91,78056.73,0.0,-0.96695,2e-05,4.84522]
[1777225986437,46.91,78055.07,0.0,-0.96699,2e-05,4.8402]
[1777225987327,46.91,78055.07,0.0,-0.96699,2e-05,4.8402]
[1777225987521,46.91,78055.07,0.0,-0.96699,2e-05,4.8402]
[1777225987873,46.91,78054.94,0.0,-0.96699,2e-05,4.8398]
[1777225988021,46.91,78054.94,0.0,-0.96699,2e-05,4.8398]
[1777225988452,46.91,78054.48,0.0,-0.967,2e-05,4.83842]
[1777225993487,46.91,78053.74,0.0,-0.96702,2e-05,4.83615]
[1777225998237,46.91,78053.71,0.0,-0.96702,2e-05,4.83601]
[1777225998273,46.91,78053.71,0.0,-0.96702,2e-05,4.83601]
[1777226000536,46.91,78047.51,0.0,-0.96717,2e-05,4.81771]
[1777226000634,46.91,78047.51,0.0,-0.96717,2e-05,4.81771]
[1777226000640,46.91,78047.51,0.0,-0.96717,2e-05,4.81771]
[1777226000772,46.91,78047.51,0.0,-0.96717,2e-05,4.81771]
[1777226001543,46.91,78046.44,0.0,-0.9672,2e-05,4.81456]
[1777226006578,46.91,78047.24,0.0,-0.96718,2e-05,4.81697]
[1777226009808,46.91,78047.11,0.0,-0.96718,2e-05,4.81662]
[1777226010019,46.91,78047.11,0.0,-0.96718,2e-05,4.81662]
[1777226010542,46.91,78047.11,0.0,-0.96718,2e-05,4.81662]
[1777226010606,46.91,78047.42,0.0,-0.96717,2e-05,4.81754]
[1777226010770,46.91,78047.42,0.0,-0.96717,2e-05,4.81754]
[1777226014634,46.91,78051.24,0.0,-0.9671,2e-05,4.82591]
[1777226016138,46.91,78051.24,0.0,-0.9671,2e-05,4.82591]
[1777226016275,46.91,78051.24,0.0,-0.9671,2e-05,4.82591]
[1777226025197,46.91,78052.28,0.0,-0.96708,2e-05,4.8289]
[1777226025269,46.91,78052.28,0.0,-0.96708,2e-05,4.8289]
[1777226025817,46.91,78052.28,0.0,-0.96708,2e-05,4.8288]
[1777226026021,46.91,78052.28,0.0,-0.96708,2e-05,4.8288]
[1777226026120,46.91,78052.17,0.0,-0.96708,2e-05,4.82845]
[1777226031753,46.91,78052.29,0.0,-0.96708,2e-05,4.82858]
[1777226036788,46.91,78052.4,0.0,-0.96708,2e-05,4.82868]
[1777226044052,46.91,78052.4,0.0,-0.96708,2e-05,4.82868]
[1777226044269,46.91,78052.4,0.0,-0.96708,2e-05,4.82868]
[1777226046833,46.91,78052.77,0.0,-0.96707,2e-05,4.82936]
[1777226047021,46.91,78052.77,0.0,-0.96707,2e-05,4.82936]
[1777226047023,46.91,78052.59,0.0,-0.96708,2e-05,4.82879]
[1777226047976,46.91,78052.59,0.0,-0.96708,2e-05,4.82879]
[1777226048020,46.91,78052.59,0.0,-0.96708,2e-05,4.82879]
[1777226050049,46.91,78049.67,0.0,-0.96715,2e-05,4.82013]
[1777226050271,46.91,78049.67,0.0,-0.96715,2e-05,4.82013]
[1777226050372,46.91,78049.88,0.0,-0.96714,2e-05,4.82072]
[1777226055922,46.91,78051.19,0.0,-0.96711,2e-05,4.82441]
[1777226057432,46.91,78051.19,0.0,-0.96711,2e-05,4.82441]
[1777226057525,46.91,78051.19,0.0,-0.96711,2e-05,4.82441]
[1777226062974,46.91,78050.8,0.0,-0.96712,2e-05,4.82305]
[1777226067666,46.91,78050.05,0.0,-0.96714,2e-05,4.82075]
[1777226067773,46.91,78050.05,0.0,-0.96714,2e-05,4.82075]
[1777226067786,46.91,78050.05,0.0,-0.96714,2e-05,4.82075]
[1777226068021,46.91,78050.05,0.0,-0.96714,2e-05,4.82075]
[1777226068455,46.91,78049.07,0.0,-0.96717,2e-05,4.81785]
[1777226074052,46.91,78048.76,0.0,-0.96719,2e-05,4.81397]
[1777226079086,46.91,78049.09,0.0,-0.96718,2e-05,4.8149]
[1777226084122,46.91,78048.93,0.0,-0.96719,2e-05,4.81441]
[1777226088050,46.91,78049.12,0.0,-0.96718,2e-05,4.81496]
[1777226088271,46.91,78049.12,0.0,-0.96718,2e-05,4.81496]
[1777226094192,46.91,78048.08,0.0,-0.96721,2e-05,4.81187]
[1777226098290,46.91,78048.02,0.0,-0.96721,2e-05,4.81167]
[1777226098524,46.91,78048.02,0.0,-0.96721,2e-05,4.81167]
[1777226099235,46.91,78047.14,0.0,-0.96723,2e-05,4.80907]
[1777226099271,46.91,78047.14,0.0,-0.96723,2e-05,4.80907]
[1777226099336,46.91,78046.71,0.0,-0.96724,2e-05,4.8078]
[1777226104262,46.91,78043.49,0.0,-0.96732,2e-05,4.79835]
[1777226106273,46.91,78043.59,0.0,-0.96732,2e-05,4.79865]
[1777226112317,46.91,78043.49,0.0,-0.96732,2e-05,4.79844]
[1777226114614,46.91,78043.49,0.0,-0.96732,2e-05,4.79844]
[1777226114689,46.91,78043.49,0.0,-0.96732,2e-05,4.79844]
[1777226114710,46.91,78043.44,0.0,-0.96732,2e-05,4.79833]
[1777226114778,46.91,78043.44,0.0,-0.96732,2e-05,4.79833]
[1777226115339,46.91,78038.71,0.0,-0.96743,2e-05,4.78451]
[1777226120374,46.91,78038.1,0.0,-0.96744,2e-05,4.78295]
[1777226124308,46.91,78036.75,0.0,-0.96747,2e-05,4.77913]
[1777226124525,46.91,78036.75,0.0,-0.96747,2e-05,4.77913]
[1777226124884,46.91,78037.03,0.0,-0.96747,2e-05,4.77999]
[1777226125028,46.91,78037.03,0.0,-0.96747,2e-05,4.77999]
[1777226125409,46.91,78036.86,0.0,-0.96747,2e-05,4.77953]
[1777226130444,46.91,78037.16,0.0,-0.96746,2e-05,4.78061]
[1777226135479,46.91,78037.1,0.0,-0.96748,2e-05,4.77778]
[1777226140514,46.91,78036.67,0.0,-0.96749,2e-05,4.77677]
[1777226143998,46.91,78036.83,0.0,-0.96748,2e-05,4.77739]
[1777226144021,46.91,78036.83,0.0,-0.96748,2e-05,4.77739]
[1777226148983,46.91,78035.96,0.0,-0.9675,2e-05,4.77512]
[1777226149023,46.91,78035.96,0.0,-0.9675,2e-05,4.77512]
[1777226149578,46.91,78035.69,0.0,-0.96751,2e-05,4.77439]
[1777226154613,46.91,78036.34,0.0,-0.96749,2e-05,4.77658]
[1777226159649,46.91,78035.65,0.0,-0.9675,2e-05,4.77486]
[1777226159988,46.91,78035.65,0.0,-0.9675,2e-05,4.77486]
[1777226160028,46.91,78035.65,0.0,-0.9675,2e-05,4.77486]
[1777226165691,46.92,78035.67,0.0,-0.9675,2e-05,4.77528]
[1777226168158,46.92,78035.67,0.0,-0.9675,2e-05,4.77528]
[1777226168271,46.92,78035.67,0.0,-0.9675,2e-05,4.77528]
[1777226168681,46.92,78035.67,0.0,-0.9675,2e-05,4.77528]
[1777226168771,46.92,78036.06,0.0,-0.96749,2e-05,4.7766]
[1777226174756,46.92,78036.12,0.0,-0.96748,2e-05,4.77713]
[1777226179791,46.92,78036.29,0.0,-0.96748,2e-05,4.77792]
[1777226181263,46.92,78036.29,0.0,-0.96748,2e-05,4.77792]
[1777226181269,46.92,78036.29,0.0,-0.96748,2e-05,4.77792]
[1777226187328,46.92,78036.32,0.0,-0.96747,2e-05,4.77835]
[1777226187523,46.92,78036.32,0.0,-0.96747,2e-05,4.77835]
[1777226187611,46.92,78035.68,0.0,-0.96749,2e-05,4.7766]
[1777226191649,46.92,78035.92,0.0,-0.96748,2e-05,4.77749]
[1777226191770,46.92,78035.92,0.0,-0.96748,2e-05,4.77749]
[1777226199327,46.92,78035.96,0.0,-0.9675,2e-05,4.77491]
[1777226204212,46.92,78036.01,0.0,-0.96749,2e-05,4.77563]
[1777226204273,46.92,78036.01,0.0,-0.96749,2e-05,4.77563]
[1777226204551,46.92,78036.01,0.0,-0.96749,2e-05,4.77563]
[1777226204563,46.92,78036.01,0.0,-0.96749,2e-05,4.77563]
[1777226204665,46.92,78036.01,0.0,-0.96749,2e-05,4.77576]
[1777226218250,46.92,78036.29,0.0,-0.96748,2e-05,4.77689]
[1777226218279,46.92,78036.29,0.0,-0.96748,2e-05,4.77689]
[1777226224103,46.93,78036.21,0.0,-0.96748,2e-05,4.77758]
[1777226231152,46.93,78036.0,0.0,-0.96748,2e-05,4.7774]
[1777226239433,46.93,78036.02,0.0,-0.96748,2e-05,4.77759]
[1777226239519,46.93,78036.02,0.0,-0.96748,2e-05,4.77759]
[1777226239534,46.93,78036.02,0.0,-0.96747,2e-05,4.778]
[1777226242538,46.93,78036.02,0.0,-0.96747,2e-05,4.778]
[1777226242770,46.93,78036.02,0.0,-0.96747,2e-05,4.778]
[1777226253308,46.93,78036.08,0.0,-0.96748,2e-05,4.7762]
[1777226256963,46.93,78036.31,0.0,-0.96747,2e-05,4.77708]
[1777226257024,46.93,78036.31,0.0,-0.96747,2e-05,4.77708]
[1777226257922,46.93,78035.7,0.0,-0.96749,2e-05,4.77537]
[1777226258343,46.93,78044.03,0.0,-0.96729,2e-05,4.79982]
[1777226259350,46.93,78049.14,0.0,-0.96717,2e-05,4.81485]
[1777226261865,46.93,78050.02,0.0,-0.96715,2e-05,4.81744]
[1777226271436,46.93,78050.93,0.0,-0.96713,2e-05,4.82022]
[1777226276455,46.93,78051.53,0.0,-0.96711,2e-05,4.82197]
[1777226277903,46.93,78055.12,0.0,-0.96703,2e-05,4.83249]
[1777226278025,46.93,78055.12,0.0,-0.96703,2e-05,4.83249]
[1777226278485,46.93,78055.63,0.0,-0.96701,2e-05,4.83397]
[1777226283520,46.93,78055.5,0.0,-0.96702,2e-05,4.83341]
[1777226285534,46.93,78052.12,0.0,-0.9671,2e-05,4.82341]
[1777226290569,46.93,78050.3,0.0,-0.96714,2e-05,4.81797]
[1777226295604,46.93,78050.04,0.0,-0.96715,2e-05,4.81711]
[1777226300639,46.93,78050.07,0.0,-0.96715,2e-05,4.81708]
[1777226309702,46.93,78049.1,0.0,-0.96718,2e-05,4.81399]
[1777226314737,46.93,78048.25,0.0,-0.96722,2e-05,4.80854]
[1777226322793,46.93,78048.13,0.0,-0.96722,2e-05,4.80816]
[1777226330303,46.93,78048.17,0.0,-0.96722,2e-05,4.80827]
[1777226338905,46.93,78050.84,0.0,-0.96715,2e-05,4.81633]
[1777226343941,46.93,78050.25,0.0,-0.96717,2e-05,4.8147]
[1777226349984,46.93,78049.78,0.0,-0.96718,2e-05,4.81352]
[1777226356026,46.93,78050.45,0.0,-0.96716,2e-05,4.81567]
[1777226361061,46.93,78050.49,0.0,-0.96715,2e-05,4.81603]
[1777226371131,46.93,78050.54,0.0,-0.96717,2e-05,4.81373]
[1777226377172,46.93,78050.83,0.0,-0.96716,2e-05,4.8149]
[1777226380194,46.94,78045.61,0.0,-0.96728,2e-05,4.79977]
[1777226382208,46.94,78043.92,0.0,-0.96732,2e-05,4.79501]
[1777226387244,46.94,78043.76,0.0,-0.96732,2e-05,4.79505]
[1777226392278,46.94,78043.98,0.0,-0.96731,2e-05,4.79621]
[1777226397313,46.94,78044.19,0.0,-0.9673,2e-05,4.79735]
[1777226401341,46.94,78050.88,0.0,-0.96713,2e-05,4.81836]
[1777226403355,46.94,78053.5,0.0,-0.96707,2e-05,4.8262]
[1777226407382,46.95,78056.85,0.0,-0.96699,2e-05,4.83628]
[1777226410166,46.95,78057.3,0.0,-0.96697,2e-05,4.83765]
[1777226413425,46.95,78061.18,0.0,-0.96688,2e-05,4.84921]
[1777226414174,46.95,78061.18,0.0,-0.96688,2e-05,4.84921]
[1777226418273,46.95,78060.67,0.0,-0.96689,2e-05,4.84775]
[1777226423495,46.95,78058.5,0.0,-0.96694,2e-05,4.84144]
[1777226425330,46.95,78060.44,0.0,-0.9669,2e-05,4.84718]
[1777226425525,46.95,78060.44,0.0,-0.9669,2e-05,4.84718]
[1777226425561,46.95,78061.02,0.0,-0.96688,2e-05,4.8489]
[1777226427047,46.95,78061.02,0.0,-0.96688,2e-05,4.8489]
[1777226427269,46.95,78061.02,0.0,-0.96688,2e-05,4.8489]
[1777226432558,46.95,78060.62,0.0,-0.96691,2e-05,4.84483]
[1777226437594,46.95,78060.59,0.0,-0.96691,2e-05,4.84471]
[1777226440301,46.95,78060.36,0.0,-0.96692,2e-05,4.84402]
[1777226440522,46.95,78060.36,0.0,-0.96692,2e-05,4.84402]
[1777226440621,46.95,78060.36,0.0,-0.96692,2e-05,4.84399]
[1777226441467,46.95,78060.36,0.0,-0.96692,2e-05,4.84399]
[1777226441522,46.95,78060.36,0.0,-0.96692,2e-05,4.84399]
[1777226446657,46.95,78060.4,0.0,-0.96692,2e-05,4.84398]
[1777226452699,46.95,78060.31,0.0,-0.96692,2e-05,4.84355]
[1777226457734,46.94,78060.43,0.0,-0.96692,2e-05,4.84372]
[1777226458929,46.94,78060.43,0.0,-0.96692,2e-05,4.84372]
[1777226459020,46.94,78060.43,0.0,-0.96692,2e-05,4.84372]
[1777226458982,46.94,78060.34,0.0,-0.96692,2e-05,4.84341]
[1777226460243,46.94,78059.99,0.0,-0.96693,2e-05,4.84234]
[1777226460273,46.94,78059.99,0.0,-0.96693,2e-05,4.84234]
[1777226461762,46.94,78053.3,0.0,-0.96709,2e-05,4.82256]
[1777226463776,46.94,78050.4,0.0,-0.96716,2e-05,4.81403]
[1777226468993,46.94,78049.78,0.0,-0.96718,2e-05,4.81222]
[1777226469019,46.94,78049.78,0.0,-0.96718,2e-05,4.81222]
[1777226469044,46.94,78050.42,0.0,-0.96716,2e-05,4.81411]
[1777226470423,46.94,78050.56,0.0,-0.96716,2e-05,4.81452]
[1777226470519,46.94,78050.56,0.0,-0.96716,2e-05,4.81452]
[1777226475860,46.94,78050.37,0.0,-0.96716,2e-05,4.81396]
[1777226477905,46.94,78050.96,0.0,-0.96715,2e-05,4.8157]
[1777226478020,46.94,78050.96,0.0,-0.96715,2e-05,4.8157]
[1777226478007,46.94,78050.94,0.0,-0.96715,2e-05,4.81564]
[1777226478969,46.94,78050.94,0.0,-0.96715,2e-05,4.81564]
[1777226479020,46.94,78050.94,0.0,-0.96715,2e-05,4.81564]
[1777226485930,46.94,78051.08,0.0,-0.96714,2e-05,4.81604]
[1777226488284,46.94,78051.4,0.0,-0.96714,2e-05,4.81697]
[1777226488521,46.94,78051.4,0.0,-0.96714,2e-05,4.81697]
[1777226488620,46.94,78051.4,0.0,-0.96714,2e-05,4.81697]
[1777226489669,46.94,78051.4,0.0,-0.96714,2e-05,4.81697]
[1777226489773,46.94,78051.4,0.0,-0.96714,2e-05,4.81697]
[1777226494993,46.94,78050.52,0.0,-0.96718,2e-05,4.81148]
[1777226495803,46.94,78050.52,0.0,-0.96718,2e-05,4.81148]
[1777226496021,46.94,78050.52,0.0,-0.96718,2e-05,4.81148]
[1777226496000,46.94,78051.17,0.0,-0.96716,2e-05,4.81338]
[1777226497017,46.94,78051.17,0.0,-0.96716,2e-05,4.81338]
[1777226497270,46.94,78050.98,0.0,-0.96717,2e-05,4.81283]
[1777226503049,46.94,78051.22,0.0,-0.96716,2e-05,4.81353]
[1777226508085,46.94,78051.21,0.0,-0.96716,2e-05,4.81346]
[1777226513027,46.94,78050.07,0.0,-0.96719,2e-05,4.81006]
[1777226513120,46.94,78050.0,0.0,-0.96719,2e-05,4.80984]
[1777226513280,46.94,78050.0,0.0,-0.96719,2e-05,4.80984]
[1777226514198,46.94,78050.0,0.0,-0.96719,2e-05,4.80983]
[1777226514274,46.94,78050.0,0.0,-0.96719,2e-05,4.80983]
[1777226520169,46.94,78050.19,0.0,-0.96719,2e-05,4.81029]
[1777226526211,46.94,78050.3,0.0,-0.96718,2e-05,4.81047]
[1777226531149,46.94,78049.64,0.0,-0.9672,2e-05,4.80844]
[1777226531270,46.94,78049.64,0.0,-0.9672,2e-05,4.80844]
[1777226531370,46.94,78050.02,0.0,-0.96719,2e-05,4.80953]
[1777226532542,46.94,78050.02,0.0,-0.96719,2e-05,4.80953]
[1777226532772,46.94,78050.02,0.0,-0.96719,2e-05,4.80953]
[1777226538138,46.94,78049.66,0.0,-0.9672,2e-05,4.80835]
[1777226538270,46.94,78050.04,0.0,-0.96719,2e-05,4.80944]
[1777226538296,46.94,78049.53,0.0,-0.96721,2e-05,4.80791]
[1777226539376,46.94,78049.53,0.0,-0.96721,2e-05,4.80791]
[1777226539521,46.94,78049.53,0.0,-0.96721,2e-05,4.80791]
[1777226546355,46.94,78049.43,0.0,-0.96721,2e-05,4.80741]
[1777226549375,46.94,78044.45,0.0,-0.96733,2e-05,4.79274]
[1777226550211,46.94,78044.45,0.0,-0.96733,2e-05,4.79274]
[1777226550271,46.94,78044.45,0.0,-0.96733,2e-05,4.79274]
[1777226550382,46.94,78042.93,0.0,-0.96736,2e-05,4.78828]
[1777226551504,46.94,78042.93,0.0,-0.96736,2e-05,4.78828]
[1777226551533,46.94,78042.93,0.0,-0.96736,2e-05,4.78828]
[1777226557431,46.94,78041.08,0.0,-0.96743,2e-05,4.78008]
[1777226559621,46.94,78040.53,0.0,-0.96744,2e-05,4.77849]
[1777226559771,46.94,78040.53,0.0,-0.96744,2e-05,4.77849]
[1777226559778,46.94,78038.81,0.0,-0.96748,2e-05,4.77349]
[1777226560870,46.94,78038.81,0.0,-0.96748,2e-05,4.77349]
[1777226561022,46.94,78038.81,0.0,-0.96748,2e-05,4.77349]
[1777226566495,46.94,78038.19,0.0,-0.96749,2e-05,4.77192]
[1777226572536,46.94,78038.0,0.0,-0.96749,2e-05,4.77157]
[1777226577572,46.94,78038.48,0.0,-0.96748,2e-05,4.77316]
[1777226578816,46.94,78038.48,0.0,-0.96748,2e-05,4.77316]
[1777226579020,46.94,78038.48,0.0,-0.96748,2e-05,4.77316]
[1777226580306,46.94,78038.41,0.0,-0.96748,2e-05,4.77303]
[1777226580520,46.94,78038.41,0.0,-0.96748,2e-05,4.77303]
[1777226580593,46.94,78038.57,0.0,-0.96748,2e-05,4.77355]
[1777226582607,46.94,78041.62,0.0,-0.96741,2e-05,4.78254]
[1777226583290,46.94,78041.62,0.0,-0.96741,2e-05,4.78254]
[1777226583521,46.94,78041.62,0.0,-0.96741,2e-05,4.78254]
[1777226586635,46.94,78049.63,0.0,-0.96722,2e-05,4.80609]
[1777226588104,46.94,78049.63,0.0,-0.96722,2e-05,4.80609]
[1777226588280,46.94,78052.37,0.0,-0.96715,2e-05,4.81414]
[1777226589132,46.94,78052.37,0.0,-0.96715,2e-05,4.81414]
[1777226589181,46.94,78055.58,0.0,-0.96707,2e-05,4.82356]
[1777226589282,46.94,78055.58,0.0,-0.96707,2e-05,4.82356]
[1777226594691,46.94,78055.69,0.0,-0.96707,2e-05,4.82373]
[1777226596214,46.94,78055.26,0.0,-0.96708,2e-05,4.82244]
[1777226596272,46.94,78055.26,0.0,-0.96708,2e-05,4.82244]
[1777226596705,46.94,78054.48,0.0,-0.9671,2e-05,4.82013]
[1777226597683,46.94,78054.48,0.0,-0.9671,2e-05,4.82013]
[1777226597772,46.94,78054.48,0.0,-0.9671,2e-05,4.82013]
[1777226604761,46.94,78056.53,0.0,-0.96705,2e-05,4.82601]
[1777226606218,46.94,78056.53,0.0,-0.96705,2e-05,4.82601]
[1777226606273,46.94,78056.53,0.0,-0.96705,2e-05,4.82601]
[1777226606775,46.94,78056.24,0.0,-0.96706,2e-05,4.82512]
[1777226607394,46.94,78056.24,0.0,-0.96706,2e-05,4.82512]
[1777226607523,46.94,78056.24,0.0,-0.96706,2e-05,4.82512]
[1777226608275,46.94,78056.24,0.0,-0.96706,2e-05,4.8251]
[1777226608376,46.94,78056.24,0.0,-0.96706,2e-05,4.82508]
[1777226612915,46.94,78055.79,0.0,-0.96709,2e-05,4.82082]
[1777226613020,46.94,78055.79,0.0,-0.96709,2e-05,4.82082]
[1777226613067,46.94,78056.09,0.0,-0.96708,2e-05,4.82169]
[1777226613812,46.94,78056.09,0.0,-0.96708,2e-05,4.82169]
[1777226614022,46.94,78056.09,0.0,-0.96708,2e-05,4.82169]
[1777226619866,46.94,78056.12,0.0,-0.96708,2e-05,4.82173]
[1777226624901,46.94,78056.01,0.0,-0.96709,2e-05,4.82139]
[1777226629936,46.94,78056.02,0.0,-0.96709,2e-05,4.82141]
[1777226633282,46.94,78054.87,0.0,-0.96711,2e-05,4.81803]
[1777226633519,46.94,78054.87,0.0,-0.96711,2e-05,4.81803]
[1777226633964,46.94,78055.72,0.0,-0.96709,2e-05,4.82054]
[1777226634855,46.94,78055.72,0.0,-0.96709,2e-05,4.82054]
[1777226635021,46.94,78055.72,0.0,-0.96709,2e-05,4.82054]
[1777226642020,46.94,78055.74,0.0,-0.96709,2e-05,4.82065]
[1777226647055,46.94,78055.76,0.0,-0.96709,2e-05,4.82075]
[1777226652091,46.94,78055.6,0.0,-0.9671,2e-05,4.82033]
[1777226655370,46.94,78055.57,0.0,-0.9671,2e-05,4.82027]
[1777226655519,46.94,78055.57,0.0,-0.9671,2e-05,4.82027]
[1777226656119,46.94,78055.86,0.0,-0.96709,2e-05,4.82114]
[1777226656312,46.94,78055.86,0.0,-0.96709,2e-05,4.82114]
[1777226656523,46.94,78055.86,0.0,-0.96709,2e-05,4.82114]
[1777226662161,46.94,78055.28,0.0,-0.9671,2e-05,4.81948]
[1777226667239,46.94,78054.3,0.0,-0.96713,2e-05,4.81661]
[1777226667274,46.94,78054.3,0.0,-0.96713,2e-05,4.81661]
[1777226667196,46.94,78044.85,0.0,-0.96735,2e-05,4.7889]
[1777226668203,46.94,78042.79,0.0,-0.9674,2e-05,4.78288]
[1777226669085,46.94,78042.79,0.0,-0.9674,2e-05,4.78288]
[1777226669276,46.94,78042.79,0.0,-0.9674,2e-05,4.78288]
[1777226669210,46.94,78042.59,0.0,-0.9674,2e-05,4.78235]
[1777226671428,46.94,78039.78,0.0,-0.96749,2e-05,4.77138]
[1777226671522,46.94,78039.78,0.0,-0.96749,2e-05,4.77138]
[1777226672231,46.94,78039.3,0.0,-0.9675,2e-05,4.77004]
[1777226673687,46.94,78038.81,0.0,-0.96751,2e-05,4.76869]
[1777226673770,46.94,78038.81,0.0,-0.96751,2e-05,4.76869]
[1777226678272,46.95,78035.97,0.0,-0.96757,2e-05,4.76079]
[1777226678686,46.95,78035.97,0.0,-0.96757,2e-05,4.76079]
[1777226678770,46.95,78035.97,0.0,-0.96757,2e-05,4.76079]
[1777226679280,46.95,78035.11,0.0,-0.96759,2e-05,4.75836]
[1777226680511,46.95,78034.78,0.0,-0.9676,2e-05,4.75749]
[1777226680519,46.95,78034.78,0.0,-0.9676,2e-05,4.75749]
[1777226686514,46.95,78033.73,0.0,-0.96762,2e-05,4.7549]
[1777226686769,46.95,78033.73,0.0,-0.96762,2e-05,4.7549]
[1777226686778,46.95,78031.82,0.0,-0.96766,2e-05,4.74953]
[1777226688581,46.95,78030.28,0.0,-0.9677,2e-05,4.74505]
[1777226688771,46.95,78030.28,0.0,-0.9677,2e-05,4.74505]
[1777226690360,46.95,78026.56,0.0,-0.96778,2e-05,4.73455]
[1777226697410,46.95,78026.93,0.0,-0.96777,2e-05,4.73652]
[1777226702445,46.95,78026.91,0.0,-0.96776,2e-05,4.73699]
[1777226703461,46.95,78026.91,0.0,-0.96776,2e-05,4.73699]
[1777226703521,46.95,78026.91,0.0,-0.96776,2e-05,4.73699]
[1777226703714,46.95,78027.88,0.0,-0.96774,2e-05,4.73992]
[1777226705818,46.95,78027.88,0.0,-0.96774,2e-05,4.73992]
[1777226706024,46.95,78027.88,0.0,-0.96774,2e-05,4.73992]
[1777226711507,46.96,78027.68,0.0,-0.96774,2e-05,4.74013]
[1777226713613,46.96,78027.7,0.0,-0.96774,2e-05,4.74029]
[1777226715381,46.96,78027.2,0.0,-0.96775,2e-05,4.73904]
[1777226715524,46.96,78027.2,0.0,-0.96775,2e-05,4.73904]
[1777226721507,46.96,78027.4,0.0,-0.96774,2e-05,4.74013]
[1777226730641,46.96,78027.35,0.0,-0.96773,2e-05,4.74107]
[1777226731707,46.96,78027.35,0.0,-0.96773,2e-05,4.74107]
[1777226731772,46.96,78027.35,0.0,-0.96773,2e-05,4.74107]
[1777226738697,46.96,78027.05,0.0,-0.96775,2e-05,4.73813]
[1777226747760,46.97,78027.41,0.0,-0.96773,2e-05,4.74006]
[1777226752795,46.97,78027.15,0.0,-0.96774,2e-05,4.73978]
[1777226755189,46.97,78027.42,0.0,-0.96773,2e-05,4.74066]
[1777226755271,46.97,78027.42,0.0,-0.96773,2e-05,4.74066]
[1777226761859,46.97,78027.19,0.0,-0.96773,2e-05,4.74074]
[1777226768908,46.97,78027.65,0.0,-0.96771,2e-05,4.74272]
[1777226774950,46.97,78027.3,0.0,-0.96772,2e-05,4.74224]
[1777226775957,46.97,78020.84,0.0,-0.96787,2e-05,4.72359]
[1777226776964,46.97,78015.65,0.0,-0.96799,2e-05,4.70869]
[1777226777930,46.97,78015.65,0.0,-0.96799,2e-05,4.70869]
[1777226778024,46.97,78015.65,0.0,-0.96799,2e-05,4.70869]
[1777226781998,46.98,78023.65,0.0,-0.96779,2e-05,4.73256]
[1777226782425,46.98,78023.65,0.0,-0.96779,2e-05,4.73256]
[1777226782524,46.98,78023.65,0.0,-0.96779,2e-05,4.73256]
[1777226783006,46.98,78026.03,0.0,-0.96774,2e-05,4.73958]
[1777226785828,46.98,78024.64,0.0,-0.96777,2e-05,4.73573]
[1777226786027,46.98,78024.64,0.0,-0.96777,2e-05,4.73573]
[1777226791061,46.98,78024.49,0.0,-0.96778,2e-05,4.73308]
[1777226796096,46.98,78024.46,0.0,-0.96778,2e-05,4.73357]
[1777226798111,46.98,78022.03,0.0,-0.96784,2e-05,4.72676]
[1777226799117,46.98,78018.19,0.0,-0.96792,2e-05,4.71577]
[1777226799552,46.98,78018.19,0.0,-0.96792,2e-05,4.71577]
[1777226799778,46.98,78018.19,0.0,-0.96792,2e-05,4.71577]
[1777226803146,46.98,78020.96,0.0,-0.96785,2e-05,4.72436]
[1777226808357,46.98,78021.54,0.0,-0.96784,2e-05,4.72656]
[1777226808395,46.98,78027.8,0.0,-0.96769,2e-05,4.74486]
[1777226809194,46.98,78070.5,0.0,-0.96667,2e-05,4.87009]
[1777226810205,46.98,78085.51,0.0,-0.96631,2e-05,4.91483]
[1777226811210,46.98,78083.52,0.0,-0.96636,2e-05,4.90873]
[1777226812219,46.98,78083.52,0.0,-0.96636,2e-05,4.90873]
[1777226812238,46.98,78067.22,0.0,-0.96675,2e-05,4.86022]
[1777226813224,46.98,78066.93,0.0,-0.96676,2e-05,4.85928]
[1777226818259,46.98,78064.93,0.0,-0.96681,2e-05,4.85295]
[1777226823294,46.98,78064.06,0.0,-0.96684,2e-05,4.85006]
[1777226825638,46.98,78062.84,0.0,-0.96687,2e-05,4.84633]
[1777226825771,46.98,78062.84,0.0,-0.96687,2e-05,4.84633]
[1777226827744,46.98,78062.76,0.0,-0.96687,2e-05,4.84597]
[1777226829694,46.98,78066.59,0.0,-0.96678,2e-05,4.85715]
[1777226829775,46.98,78066.59,0.0,-0.96678,2e-05,4.85715]
[1777226832708,46.98,78067.8,0.0,-0.96675,2e-05,4.8605]
[1777226832771,46.98,78067.8,0.0,-0.96675,2e-05,4.8605]
[1777226833367,46.98,78065.44,0.0,-0.96681,2e-05,4.85345]
[1777226838404,46.98,78069.09,0.0,-0.96672,2e-05,4.86386]
[1777226839410,46.98,78078.82,0.0,-0.96649,2e-05,4.89261]
[1777226841143,46.98,78080.2,0.0,-0.96646,2e-05,4.89663]
[1777226841283,46.98,78080.2,0.0,-0.96646,2e-05,4.89663]
[1777226841425,46.98,78080.31,0.0,-0.96646,2e-05,4.89682]
[1777226848474,46.97,78081.78,0.0,-0.96643,2e-05,4.90022]
[1777226850488,46.97,78086.54,0.0,-0.96631,2e-05,4.91428]
[1777226852473,46.97,78086.54,0.0,-0.96631,2e-05,4.91428]
[1777226851495,46.97,78093.69,0.0,-0.96616,2e-05,4.9327]
[1777226852503,46.97,78098.25,0.0,-0.96605,2e-05,4.94634]
[1777226854317,46.97,78105.24,0.0,-0.96588,2e-05,4.96722]
[1777226856211,46.97,78104.99,0.0,-0.96588,2e-05,4.96647]
[1777226856299,46.97,78104.51,0.0,-0.9659,2e-05,4.96487]
[1777226859552,46.97,78096.16,0.0,-0.9661,2e-05,4.93956]
[1777226861566,46.97,78095.0,0.0,-0.96613,2e-05,4.93601]
[1777226862573,46.97,78099.57,0.0,-0.96602,2e-05,4.94963]
[1777226864072,46.97,78099.57,0.0,-0.96602,2e-05,4.94963]
[1777226864270,46.97,78099.57,0.0,-0.96602,2e-05,4.94963]
[1777226864344,46.97,78100.13,0.0,-0.96601,2e-05,4.95124]
[1777226865125,46.97,78100.13,0.0,-0.96601,2e-05,4.95124]
[1777226865272,46.97,78100.13,0.0,-0.96601,2e-05,4.95124]
[1777226865363,46.97,78105.71,0.0,-0.96587,2e-05,4.9679]
[1777226868982,46.97,78105.67,0.0,-0.96588,2e-05,4.96747]
[1777226869023,46.97,78105.67,0.0,-0.96588,2e-05,4.96747]
[1777226869083,46.97,78103.34,0.0,-0.96593,2e-05,4.96038]
[1777226874661,46.97,78103.75,0.0,-0.96593,2e-05,4.96108]
[1777226877377,46.97,78103.71,0.0,-0.96593,2e-05,4.96087]
[1777226877521,46.97,78104.38,0.0,-0.96591,2e-05,4.96279]
[1777226878275,46.97,78104.38,0.0,-0.96591,2e-05,4.96279]
[1777226878377,46.97,78104.69,0.0,-0.96591,2e-05,4.96363]
[1777226882304,46.97,78106.87,0.0,-0.96586,2e-05,4.96988]
[1777226882520,46.97,78106.84,0.0,-0.96586,2e-05,4.96969]
[1777226887753,46.97,78109.25,0.0,-0.96581,2e-05,4.97593]
[1777226892509,46.95,78108.26,0.0,-0.96588,2e-05,4.96709]
[1777226892522,46.94,78107.69,0.0,-0.96592,2e-05,4.96273]
[1777226895079,46.93,78106.89,0.0,-0.96596,2e-05,4.95752]
[1777226895271,46.93,78106.89,0.0,-0.96596,2e-05,4.95752]
[1777226895372,46.93,78107.27,0.0,-0.96595,2e-05,4.95841]
[1777226900845,46.93,78106.7,0.0,-0.96598,2e-05,4.95521]
[1777226902354,46.93,78106.7,0.0,-0.96598,2e-05,4.95521]
[1777226902525,46.93,78106.92,0.0,-0.96597,2e-05,4.95563]
[1777226907315,46.93,78107.64,0.0,-0.96597,2e-05,4.95683]
[1777226907523,46.93,78107.64,0.0,-0.96597,2e-05,4.95683]
[1777226908581,46.92,78108.5,0.0,-0.96595,2e-05,4.95893]
[1777226908772,46.92,78108.5,0.0,-0.96595,2e-05,4.95893]
[1777226908901,46.92,78108.0,0.0,-0.96596,2e-05,4.95719]
[1777226911153,46.92,78108.15,0.0,-0.96596,2e-05,4.9574]
[1777226911277,46.92,78108.15,0.0,-0.96596,2e-05,4.9574]
[1777226911366,46.92,78113.06,0.0,-0.96586,2e-05,4.96896]
[1777226915380,46.91,78113.08,0.0,-0.96589,2e-05,4.9659]
[1777226915519,46.91,78113.08,0.0,-0.96589,2e-05,4.9659]
[1777226915878,46.91,78112.67,0.0,-0.9659,2e-05,4.96441]
[1777226916021,46.91,78112.67,0.0,-0.9659,2e-05,4.96441]
[1777226916122,46.91,78112.53,0.0,-0.9659,2e-05,4.96374]
[1777226921992,46.92,78113.4,0.0,-0.96586,2e-05,4.96852]
[1777226923839,46.92,78113.45,0.0,-0.96586,2e-05,4.96903]
[1777226924021,46.92,78113.45,0.0,-0.96586,2e-05,4.96903]
[1777226928563,46.92,78112.09,0.0,-0.9659,2e-05,4.96424]
[1777226928770,46.92,78112.09,0.0,-0.9659,2e-05,4.96424]
[1777226931540,46.92,78107.55,0.0,-0.96602,2e-05,4.95009]
[1777226931770,46.91,78107.63,0.0,-0.96602,2e-05,4.95009]
[1777226932357,46.91,78107.63,0.0,-0.96602,2e-05,4.95009]
[1777226932520,46.91,78107.63,0.0,-0.96602,2e-05,4.95009]
[1777226932371,46.91,78108.69,0.0,-0.96599,2e-05,4.95303]
[1777226938105,46.91,78107.75,0.0,-0.96603,2e-05,4.94877]
[1777226939261,46.91,78107.75,0.0,-0.96603,2e-05,4.94877]
[1777226939275,46.91,78107.75,0.0,-0.96603,2e-05,4.94877]
[1777226939362,46.91,78099.52,0.0,-0.96623,2e-05,4.92391]
[1777226940119,46.91,78097.39,0.0,-0.96628,2e-05,4.91736]
[1777226943934,46.91,78097.02,0.0,-0.9663,2e-05,4.91572]
[1777226944018,46.91,78097.02,0.0,-0.9663,2e-05,4.91572]
[1777226944146,46.91,78096.06,0.0,-0.96632,2e-05,4.91267]
[1777226945495,46.91,78096.06,0.0,-0.96632,2e-05,4.91267]
[1777226945523,46.91,78096.06,0.0,-0.96632,2e-05,4.91267]
[1777226947167,46.91,78100.77,0.0,-0.96621,2e-05,4.92618]
[1777226949812,46.9,78100.17,0.0,-0.96623,2e-05,4.92399]
[1777226950019,46.9,78100.17,0.0,-0.96623,2e-05,4.92399]
[1777226950813,46.9,78099.08,0.0,-0.96626,2e-05,4.92054]
[1777226951019,46.9,78099.08,0.0,-0.96626,2e-05,4.92054]
[1777226951196,46.9,78099.27,0.0,-0.96625,2e-05,4.92092]
[1777226954319,46.9,78099.4,0.0,-0.96625,2e-05,4.92093]
[1777226954518,46.9,78099.4,0.0,-0.96625,2e-05,4.92093]
[1777226954486,46.9,78105.67,0.0,-0.9661,2e-05,4.93949]
[1777226956231,46.9,78107.17,0.0,-0.96607,2e-05,4.94354]
[1777226961268,46.9,78106.74,0.0,-0.96609,2e-05,4.94115]
[1777226962396,46.9,78106.74,0.0,-0.96609,2e-05,4.94115]
[1777226962523,46.9,78106.74,0.0,-0.96609,2e-05,4.94115]
[1777226962403,46.9,78106.79,0.0,-0.96609,2e-05,4.94109]
[1777226965539,46.9,78106.75,0.0,-0.96609,2e-05,4.94076]
[1777226971338,46.89,78108.26,0.0,-0.96609,2e-05,4.94065]
[1777226977380,46.89,78105.3,0.0,-0.96617,2e-05,4.93056]
[1777226980022,46.89,78103.87,0.0,-0.96621,2e-05,4.92593]
[1777226980279,46.89,78103.87,0.0,-0.96621,2e-05,4.92593]
[1777226980401,46.89,78104.2,0.0,-0.9662,2e-05,4.92673]
[1777226985436,46.88,78106.71,0.0,-0.96615,2e-05,4.93333]
[1777226990471,46.88,78109.29,0.0,-0.9661,2e-05,4.94004]
[1777226995506,46.88,78109.05,0.0,-0.96611,2e-05,4.93832]
[1777227000541,46.88,78108.33,0.0,-0.96614,2e-05,4.93517]
[1777227005576,46.87,78084.31,0.0,-0.96673,2e-05,4.86266]
[1777227006583,46.87,78073.28,0.0,-0.96699,2e-05,4.82986]
[1777227007177,46.87,78073.28,0.0,-0.96699,2e-05,4.82986]
[1777227007271,46.87,78073.28,0.0,-0.96699,2e-05,4.82986]
[1777227007590,46.87,78073.96,0.0,-0.96698,2e-05,4.83179]
[1777227008597,46.87,78073.5,0.0,-0.96699,2e-05,4.83042]
[1777227012556,46.87,78073.67,0.0,-0.96698,2e-05,4.83085]
[1777227012625,46.87,78073.53,0.0,-0.96699,2e-05,4.8304]
[1777227012770,46.87,78073.53,0.0,-0.96699,2e-05,4.8304]
[1777227019514,46.87,78073.72,0.0,-0.96699,2e-05,4.83079]
[1777227020269,46.87,78073.72,0.0,-0.96699,2e-05,4.83071]
[1777227025720,46.87,78076.81,0.0,-0.96692,2e-05,4.83942]
[1777227029748,46.87,78072.32,0.0,-0.96702,2e-05,4.82595]
[1777227030755,46.87,78067.82,0.0,-0.96713,2e-05,4.81257]
[1777227032482,46.87,78067.82,0.0,-0.96713,2e-05,4.81257]
[1777227032522,46.87,78067.82,0.0,-0.96713,2e-05,4.81257]
[1777227032614,46.87,78067.82,0.0,-0.96713,2e-05,4.81257]
[1777227032583,46.87,78066.12,0.0,-0.96719,2e-05,4.80465]
[1777227032769,46.87,78066.12,0.0,-0.96719,2e-05,4.80465]
[1777227038811,46.87,78069.11,0.0,-0.96712,2e-05,4.81327]
[1777227041099,46.87,78069.02,0.0,-0.96713,2e-05,4.81296]
[1777227041168,46.87,78069.02,0.0,-0.96713,2e-05,4.81296]
[1777227041281,46.87,78069.02,0.0,-0.96713,2e-05,4.81296]
[1777227041375,46.87,78069.02,0.0,-0.96713,2e-05,4.81293]
[1777227046866,46.87,78068.55,0.0,-0.96714,2e-05,4.81132]
[1777227050643,46.87,78068.72,0.0,-0.96714,2e-05,4.81175]
[1777227050771,46.87,78068.5,0.0,-0.96714,2e-05,4.81107]
[1777227050924,46.87,78068.65,0.0,-0.96714,2e-05,4.81147]
[1777227055959,46.87,78070.05,0.0,-0.96711,2e-05,4.81538]
[1777227062001,46.87,78069.35,0.0,-0.96712,2e-05,4.81306]
[1777227063008,46.87,78065.65,0.0,-0.96721,2e-05,4.80214]
[1777227064272,46.87,78065.65,0.0,-0.96721,2e-05,4.80214]
[1777227064349,46.87,78065.65,0.0,-0.96721,2e-05,4.80214]
[1777227064524,46.87,78065.65,0.0,-0.96721,2e-05,4.80214]
[1777227064554,46.87,78064.31,0.0,-0.96725,2e-05,4.79818]
[1777227070058,46.87,78065.02,0.0,-0.96723,2e-05,4.80016]
[1777227075093,46.87,78065.37,0.0,-0.96722,2e-05,4.80111]
[1777227078114,46.87,78073.11,0.0,-0.96704,2e-05,4.82384]
[1777227079600,46.87,78073.11,0.0,-0.96704,2e-05,4.82384]
[1777227079688,46.87,78073.11,0.0,-0.96704,2e-05,4.82384]
[1777227079699,46.86,78076.66,0.0,-0.96695,2e-05,4.83426]
[1777227080130,46.86,78060.52,0.0,-0.96734,2e-05,4.7867]
[1777227081136,46.86,78047.19,0.0,-0.96765,2e-05,4.74774]
[1777227082143,46.86,78046.77,0.0,-0.96766,2e-05,4.74659]
[1777227084010,46.87,78047.43,0.0,-0.96765,2e-05,4.74859]
[1777227089192,46.87,78047.93,0.0,-0.96763,2e-05,4.75052]
[1777227094227,46.87,78048.76,0.0,-0.96763,2e-05,4.75051]
[1777227097119,46.87,78048.55,0.0,-0.96763,2e-05,4.75008]
[1777227097227,46.87,78048.55,0.0,-0.96763,2e-05,4.75008]
[1777227097274,46.87,78048.55,0.0,-0.96763,2e-05,4.75008]
[1777227097328,46.87,78045.03,0.0,-0.96771,2e-05,4.73992]
[1777227103295,46.87,78044.34,0.0,-0.96772,2e-05,4.73864]
[1777227108333,46.87,78044.53,0.0,-0.96771,2e-05,4.73982]
[1777227111381,46.87,78044.42,0.0,-0.96771,2e-05,4.73963]
[1777227111519,46.87,78044.42,0.0,-0.96771,2e-05,4.73963]
[1777227111551,46.87,78044.42,0.0,-0.96771,2e-05,4.73963]
[1777227111593,46.87,78044.58,0.0,-0.96771,2e-05,4.74035]
[1777227111769,46.87,78044.58,0.0,-0.96771,2e-05,4.74035]
[1777227118403,46.88,78044.23,0.0,-0.96771,2e-05,4.74023]
[1777227122431,46.88,78047.76,0.0,-0.96762,2e-05,4.75101]
[1777227123562,46.88,78047.76,0.0,-0.96762,2e-05,4.75101]
[1777227123619,46.88,78047.76,0.0,-0.96762,2e-05,4.75101]
[1777227123721,46.88,78048.03,0.0,-0.96761,2e-05,4.7519]
[1777227123772,46.88,78048.03,0.0,-0.96761,2e-05,4.7519]
[1777227129479,46.88,78048.5,0.0,-0.9676,2e-05,4.75393]
[1777227132610,46.88,78048.61,0.0,-0.96759,2e-05,4.75448]
[1777227132664,46.88,78048.61,0.0,-0.96759,2e-05,4.75448]
[1777227132630,46.88,78048.6,0.0,-0.96759,2e-05,4.75456]
[1777227132776,46.88,78048.6,0.0,-0.96759,2e-05,4.75456]
[1777227138543,46.88,78048.08,0.0,-0.9676,2e-05,4.75376]
[1777227143578,46.88,78048.06,0.0,-0.96759,2e-05,4.75432]
[1777227148613,46.89,78050.18,0.0,-0.96754,2e-05,4.76115]
[1777227150627,46.89,78054.18,0.0,-0.96744,2e-05,4.77306]
[1777227150829,46.89,78054.18,0.0,-0.96744,2e-05,4.77306]
[1777227150888,46.89,78054.18,0.0,-0.96744,2e-05,4.77306]
[1777227151022,46.89,78054.18,0.0,-0.96744,2e-05,4.77306]
[1777227151634,46.89,78055.17,0.0,-0.96744,2e-05,4.77318]
[1777227156669,46.89,78055.53,0.0,-0.96742,2e-05,4.77475]
[1777227161026,46.89,78055.87,0.0,-0.96741,2e-05,4.77605]
[1777227161085,46.89,78055.87,0.0,-0.96741,2e-05,4.77605]
[1777227161270,46.89,78055.87,0.0,-0.96741,2e-05,4.77605]
[1777227161703,46.89,78055.82,0.0,-0.96741,2e-05,4.77612]
[1777227166512,46.89,78055.82,0.0,-0.96741,2e-05,4.77653]
[1777227166769,46.89,78090.15,0.0,-0.96659,2e-05,4.87785]
[1777227167798,46.89,78122.89,0.0,-0.96579,2e-05,4.97586]
[1777227168796,46.89,78141.78,0.0,-0.96532,2e-05,5.0329]
[1777227169803,46.89,78144.15,0.0,-0.96525,2e-05,5.04068]
[1777227170109,46.89,78144.15,0.0,-0.96525,2e-05,5.04068]
[1777227170206,46.89,78144.15,0.0,-0.96526,2e-05,5.04055]
[1777227171211,46.89,78144.15,0.0,-0.96526,2e-05,5.04055]
[1777227171301,46.89,78147.49,0.0,-0.96517,3e-05,5.05071]
[1777227172828,46.9,78133.5,0.0,-0.96549,2e-05,5.01154]
[1777227175117,46.89,78133.17,0.0,-0.96553,2e-05,5.00712]
[1777227175158,46.89,78124.72,0.0,-0.96574,2e-05,4.98197]
[1777227175850,46.89,78097.96,0.0,-0.96639,2e-05,4.90213]
[1777227176857,46.89,78097.92,0.0,-0.96639,2e-05,4.90178]
[1777227177864,46.89,78100.65,0.0,-0.96633,2e-05,4.90982]
[1777227180885,46.89,78105.45,0.0,-0.96621,2e-05,4.92386]
[1777227181892,46.89,78110.29,0.0,-0.96609,2e-05,4.93821]
[1777227182899,46.89,78114.68,0.0,-0.96599,2e-05,4.95124]
[1777227183906,46.89,78115.05,0.0,-0.96598,2e-05,4.95202]
[1777227184913,46.89,78110.44,0.0,-0.9661,2e-05,4.93803]
[1777227187937,46.89,78116.14,0.0,-0.96596,2e-05,4.95466]
[1777227188944,46.89,78119.65,0.0,-0.96588,2e-05,4.96503]
[1777227191807,46.89,78119.76,0.0,-0.96587,2e-05,4.96516]
[1777227191965,46.89,78104.97,0.0,-0.96624,2e-05,4.92063]
[1777227192972,46.89,78098.94,0.0,-0.96639,2e-05,4.90231]
[1777227193979,46.89,78094.81,0.0,-0.96649,2e-05,4.88992]
[1777227195669,46.89,78094.81,0.0,-0.96649,2e-05,4.88992]
[1777227197005,46.89,78101.21,0.0,-0.96634,2e-05,4.90874]
[1777227198011,46.89,78105.9,0.0,-0.96622,2e-05,4.92264]
[1777227202709,46.88,78105.56,0.0,-0.96623,2e-05,4.92122]
[1777227202798,46.88,78109.58,0.0,-0.96614,2e-05,4.93312]
[1777227203048,46.88,78101.82,0.0,-0.96633,2e-05,4.90978]
[1777227204055,46.88,78106.92,0.0,-0.9662,2e-05,4.92489]
[1777227206635,46.88,78109.69,0.0,-0.96614,2e-05,4.93304]
[1777227206704,46.88,78113.18,0.0,-0.96605,2e-05,4.94333]
[1777227210097,46.88,78112.71,0.0,-0.96607,2e-05,4.94116]
[1777227213118,46.88,78115.49,0.0,-0.96603,2e-05,4.946]
[1777227217146,46.88,78119.14,0.0,-0.96594,2e-05,4.95617]
[1777227220944,46.87,78118.39,0.0,-0.96597,2e-05,4.95329]
[1777227221011,46.87,78118.39,0.0,-0.96597,2e-05,4.95329]
[1777227221021,46.87,78118.39,0.0,-0.96597,2e-05,4.95329]
[1777227221174,46.87,78119.26,0.0,-0.96595,2e-05,4.95569]
[1777227226738,46.87,78119.9,0.0,-0.96594,2e-05,4.95673]
[1777227227216,46.87,78109.36,0.0,-0.9662,2e-05,4.92469]
[1777227228222,46.87,78108.2,0.0,-0.96623,2e-05,4.92105]
[1777227230669,46.87,78108.33,0.0,-0.96623,2e-05,4.92128]
[1777227236279,46.87,78107.54,0.0,-0.96626,2e-05,4.91782]
[1777227237977,46.87,78108.35,0.0,-0.96624,2e-05,4.92009]
[1777227238019,46.87,78108.35,0.0,-0.96624,2e-05,4.92009]
[1777227242321,46.86,78117.24,0.0,-0.96603,2e-05,4.94591]
[1777227243328,46.86,78118.66,0.0,-0.96599,2e-05,4.94997]
[1777227244721,46.86,78118.66,0.0,-0.96599,2e-05,4.94997]
[1777227244772,46.86,78118.66,0.0,-0.96599,2e-05,4.94997]
[1777227244885,46.86,78118.66,0.0,-0.96599,2e-05,4.94997]
[1777227245019,46.86,78120.22,0.0,-0.96596,2e-05,4.95445]
[1777227245342,46.86,78121.67,0.0,-0.96592,2e-05,4.95859]
[1777227247357,46.86,78129.53,0.0,-0.96573,2e-05,4.9818]
[1777227248825,46.86,78129.53,0.0,-0.96573,2e-05,4.9818]
[1777227249021,46.86,78130.5,0.0,-0.96571,2e-05,4.98447]
[1777227254406,46.86,78132.4,0.0,-0.96568,2e-05,4.98863]
[1777227258049,46.85,78134.76,0.0,-0.96563,2e-05,4.99497]
[1777227258434,46.85,78166.97,0.0,-0.96482,3e-05,5.09266]
[1777227259441,46.84,78174.58,0.0,-0.96467,3e-05,5.11171]
[1777227261455,46.84,78176.23,0.0,-0.96463,3e-05,5.11585]
[1777227261938,46.84,78176.23,0.0,-0.96463,3e-05,5.11585]
[1777227266722,46.83,78176.54,0.0,-0.96464,3e-05,5.11495]
[1777227266736,46.83,78181.07,0.0,-0.96453,3e-05,5.12843]
[1777227267497,46.83,78172.41,0.0,-0.96475,3e-05,5.10135]
[1777227268504,46.83,78171.88,0.0,-0.96477,3e-05,5.09929]
[1777227270652,46.83,78170.66,0.0,-0.96481,3e-05,5.09511]
[1777227276118,46.82,78172.01,0.0,-0.96481,3e-05,5.09374]
[1777227276560,46.82,78156.12,0.0,-0.96522,3e-05,5.04479]
[1777227277567,46.82,78147.46,0.0,-0.96543,2e-05,5.01814]
[1777227278575,46.82,78139.83,0.0,-0.96563,2e-05,4.99474]
[1777227279581,46.82,78137.18,0.0,-0.96569,2e-05,4.98647]
[1777227280003,46.82,78137.18,0.0,-0.96569,2e-05,4.98647]
[1777227285857,46.81,78137.9,0.0,-0.96569,2e-05,4.98748]
[1777227286630,46.81,78117.68,0.0,-0.96619,2e-05,4.92642]
[1777227287637,46.81,78107.17,0.0,-0.96644,2e-05,4.89463]
[1777227288644,46.81,78104.79,0.0,-0.9665,2e-05,4.88745]
[1777227289809,46.81,78104.79,0.0,-0.9665,2e-05,4.88745]
[1777227291665,46.81,78113.49,0.0,-0.96629,2e-05,4.91317]
[1777227292673,46.81,78113.32,0.0,-0.9663,2e-05,4.91254]
[1777227297708,46.81,78111.31,0.0,-0.96635,2e-05,4.90595]
[1777227298715,46.81,78119.16,0.0,-0.96616,2e-05,4.92932]
[1777227299722,46.81,78119.76,0.0,-0.96615,2e-05,4.93097]
[1777227301736,46.81,78123.56,0.0,-0.96606,2e-05,4.94205]
[1777227303184,46.81,78122.07,0.0,-0.9661,2e-05,4.93741]
[1777227303272,46.81,78122.07,0.0,-0.9661,2e-05,4.93741]
[1777227303471,46.81,78122.07,0.0,-0.9661,2e-05,4.93741]
[1777227303760,46.81,78112.97,0.0,-0.96632,2e-05,4.91]
[1777227304763,46.81,78116.04,0.0,-0.96625,2e-05,4.91906]
[1777227305770,46.81,78109.59,0.0,-0.9664,2e-05,4.89965]
[1777227306777,46.81,78113.16,0.0,-0.96632,2e-05,4.91021]
[1777227307414,46.81,78113.16,0.0,-0.96632,2e-05,4.91021]
[1777227311814,46.81,78117.8,0.0,-0.96621,2e-05,4.92352]
[1777227313828,46.8,78117.65,0.0,-0.96622,2e-05,4.92277]
[1777227316512,46.8,78120.13,0.0,-0.96616,2e-05,4.92989]
[1777227316526,46.8,78120.13,0.0,-0.96616,2e-05,4.92989]
[1777227317136,46.8,78120.36,0.0,-0.96615,2e-05,4.93042]
[1777227317271,46.8,78120.36,0.0,-0.96615,2e-05,4.93042]
[1777227317855,46.8,78120.4,0.0,-0.96615,2e-05,4.93037]
[1777227320877,46.8,78126.13,0.0,-0.96602,2e-05,4.94706]
[1777227321884,46.8,78129.51,0.0,-0.96594,2e-05,4.95703]
[1777227322891,46.8,78139.33,0.0,-0.9657,2e-05,4.98642]
[1777227324905,46.8,78136.19,0.0,-0.96578,2e-05,4.97647]
[1777227326380,46.8,78136.74,0.0,-0.96577,2e-05,4.97787]
[1777227326674,46.8,78136.74,0.0,-0.96577,2e-05,4.97787]
[1777227331954,46.79,78133.73,0.0,-0.96587,2e-05,4.96443]
[1777227333205,46.79,78134.22,0.0,-0.96586,2e-05,4.96568]
[1777227333271,46.79,78134.22,0.0,-0.96586,2e-05,4.96568]
[1777227333385,46.79,78134.22,0.0,-0.96586,2e-05,4.96568]
[1777227333530,46.79,78134.22,0.0,-0.96586,2e-05,4.96568]
[1777227333968,46.79,78138.19,0.0,-0.96576,2e-05,4.97744]
[1777227335984,46.79,78142.5,0.0,-0.96566,2e-05,4.99002]
[1777227337999,46.79,78147.96,0.0,-0.96553,2e-05,5.00606]
[1777227338046,46.79,78147.96,0.0,-0.96553,2e-05,5.00606]
[1777227338270,46.79,78147.96,0.0,-0.96553,2e-05,5.00606]
[1777227341412,46.79,78149.28,0.0,-0.9655,2e-05,5.00926]
[1777227341522,46.79,78149.28,0.0,-0.9655,2e-05,5.00926]
[1777227341562,46.79,78149.28,0.0,-0.9655,2e-05,5.00926]
[1777227341770,46.79,78149.28,0.0,-0.9655,2e-05,5.00926]
[1777227341870,46.79,78149.28,0.0,-0.96551,2e-05,5.00898]
[1777227344043,46.79,78153.06,0.0,-0.96542,2e-05,5.0199]
[1777227345776,46.79,78153.06,0.0,-0.96542,2e-05,5.0199]
[1777227346024,46.79,78153.06,0.0,-0.96542,2e-05,5.0199]
[1777227351676,46.78,78155.32,0.0,-0.96538,2e-05,5.025]
[1777227351774,46.78,78155.32,0.0,-0.96538,2e-05,5.025]
[1777227352069,46.78,78155.52,0.0,-0.96537,2e-05,5.02503]
[1777227352270,46.78,78155.52,0.0,-0.96537,2e-05,5.02503]
[1777227352295,46.78,78155.43,0.0,-0.96538,2e-05,5.02446]
[1777227355802,46.78,78154.94,0.0,-0.96539,2e-05,5.02268]
[1777227356025,46.78,78154.94,0.0,-0.96539,2e-05,5.02268]
[1777227355862,46.78,78150.36,0.0,-0.96551,2e-05,5.00821]
[1777227359750,46.77,78149.58,0.0,-0.96554,2e-05,5.00507]
[1777227359774,46.77,78149.58,0.0,-0.96554,2e-05,5.00507]
[1777227359940,46.77,78149.58,0.0,-0.96554,2e-05,5.00507]
[1777227360023,46.77,78149.58,0.0,-0.96554,2e-05,5.00507]
[1777227359957,46.77,78149.72,0.0,-0.96554,2e-05,5.00524]
[1777227361165,46.77,78153.46,0.0,-0.96545,2e-05,5.01606]
[1777227362172,46.77,78162.66,0.0,-0.96522,3e-05,5.04377]
[1777227363194,46.77,78162.66,0.0,-0.96522,3e-05,5.04377]
[1777227363273,46.77,78162.66,0.0,-0.96522,3e-05,5.04377]
[1777227363309,46.77,78165.59,0.0,-0.96515,3e-05,5.05238]
[1777227366996,46.77,78167.77,0.0,-0.9651,3e-05,5.05835]
[1777227367023,46.77,78167.77,0.0,-0.9651,3e-05,5.05835]
[1777227367198,46.77,78169.56,0.0,-0.96506,3e-05,5.06347]
[1777227367270,46.77,78169.56,0.0,-0.96506,3e-05,5.06347]
[1777227367351,46.77,78170.97,0.0,-0.96503,3e-05,5.06743]
[1777227368213,46.77,78174.97,0.0,-0.96493,3e-05,5.0793]
[1777227370899,46.76,78174.61,0.0,-0.96494,3e-05,5.07781]
[1777227374878,46.76,78175.69,0.0,-0.96493,3e-05,5.07956]
[1777227380298,46.75,78176.74,0.0,-0.96492,3e-05,5.08002]
[1777227385332,46.75,78179.14,0.0,-0.96488,3e-05,5.0854]
[1777227387065,46.75,78179.14,0.0,-0.96488,3e-05,5.0854]
[1777227386340,46.75,78182.81,0.0,-0.96479,3e-05,5.09626]
[1777227387269,46.75,78182.81,0.0,-0.96479,3e-05,5.09626]
[1777227387874,46.75,78182.81,0.0,-0.96479,3e-05,5.09626]
[1777227388021,46.75,78182.81,0.0,-0.96479,3e-05,5.09626]
[1777227387975,46.74,78183.48,0.0,-0.96478,3e-05,5.09789]
[1777227390138,46.74,78180.58,0.0,-0.96486,3e-05,5.08814]
[1777227390273,46.74,78180.58,0.0,-0.96486,3e-05,5.08814]
[1777227394987,46.74,78181.29,0.0,-0.96487,3e-05,5.08571]
[1777227395027,46.74,78181.29,0.0,-0.96487,3e-05,5.08571]
[1777227395029,46.74,78180.63,0.0,-0.96489,3e-05,5.08328]
[1777227396208,46.74,78182.78,0.0,-0.96484,3e-05,5.08948]
[1777227396271,46.74,78182.78,0.0,-0.96484,3e-05,5.08948]
[1777227400068,46.73,78182.47,0.0,-0.96486,3e-05,5.08728]
[1777227399442,46.73,78175.36,0.0,-0.96504,3e-05,5.0651]
[1777227400269,46.73,78175.36,0.0,-0.96504,3e-05,5.0651]
[1777227400861,46.73,78175.36,0.0,-0.96504,3e-05,5.0651]
[1777227401023,46.73,78175.36,0.0,-0.96504,3e-05,5.0651]
[1777227401069,46.73,78173.25,0.0,-0.9651,3e-05,5.05828]
[1777227405000,46.73,78173.64,0.0,-0.9651,3e-05,5.0584]
[1777227405023,46.73,78173.64,0.0,-0.9651,3e-05,5.0584]
[1777227407900,46.72,78171.39,0.0,-0.96516,3e-05,5.05045]
[1777227408021,46.72,78171.39,0.0,-0.96516,3e-05,5.05045]
[1777227408002,46.72,78169.18,0.0,-0.96522,3e-05,5.04336]
[1777227408950,46.72,78169.18,0.0,-0.96522,3e-05,5.04336]
[1777227409022,46.72,78169.18,0.0,-0.96522,3e-05,5.04336]
[1777227414547,46.72,78167.97,0.0,-0.96527,3e-05,5.03735]
[1777227417967,46.72,78168.37,0.0,-0.96527,3e-05,5.03791]
[1777227418020,46.72,78168.37,0.0,-0.96527,3e-05,5.03791]
[1777227418546,46.71,78168.63,0.0,-0.96526,3e-05,5.03838]
[1777227418778,46.71,78168.63,0.0,-0.96526,3e-05,5.03838]
[1777227418826,46.71,78167.29,0.0,-0.9653,3e-05,5.03396]
[1777227420593,46.71,78158.3,0.0,-0.96553,2e-05,5.00598]
[1777227421600,46.71,78147.21,0.0,-0.96581,2e-05,4.97212]
[1777227422146,46.71,78147.21,0.0,-0.96581,2e-05,4.97212]
[1777227422271,46.71,78147.21,0.0,-0.96581,2e-05,4.97212]
[1777227422607,46.71,78148.42,0.0,-0.96578,2e-05,4.97556]
[1777227423614,46.71,78152.34,0.0,-0.96568,2e-05,4.98719]
[1777227425128,46.71,78152.23,0.0,-0.96569,2e-05,4.98661]
[1777227425271,46.71,78152.23,0.0,-0.96569,2e-05,4.98661]
[1777227425383,46.71,78152.23,0.0,-0.96569,2e-05,4.98661]
[1777227425522,46.71,78152.23,0.0,-0.96569,2e-05,4.98661]
[1777227425628,46.71,78154.3,0.0,-0.96564,2e-05,4.99263]
[1777227430977,46.71,78152.24,0.0,-0.9657,2e-05,4.98537]
[1777227431021,46.71,78152.24,0.0,-0.9657,2e-05,4.98537]
[1777227435698,46.7,78156.13,0.0,-0.96562,2e-05,4.99558]
[1777227438114,46.7,78156.16,0.0,-0.96562,2e-05,4.9954]
[1777227438270,46.7,78156.16,0.0,-0.96562,2e-05,4.9954]
[1777227438698,46.7,78156.16,0.0,-0.96562,2e-05,4.9954]
[1777227438772,46.7,78156.16,0.0,-0.96562,2e-05,4.9954]
[1777227438870,46.7,78155.72,0.0,-0.96563,2e-05,4.99351]
[1777227440732,46.7,78159.32,0.0,-0.96555,2e-05,5.00388]
[1777227444342,46.69,78160.19,0.0,-0.96553,2e-05,5.00563]
[1777227444519,46.69,78160.19,0.0,-0.96553,2e-05,5.00563]
[1777227449796,46.69,78160.41,0.0,-0.96554,2e-05,5.00455]
[1777227450798,46.69,78160.41,0.0,-0.96554,2e-05,5.00455]
[1777227451020,46.69,78160.41,0.0,-0.96554,2e-05,5.00455]
[1777227451669,46.69,78161.36,0.0,-0.96554,2e-05,5.00418]
[1777227451773,46.69,78161.36,0.0,-0.96554,2e-05,5.00418]
[1777227451810,46.69,78161.05,0.0,-0.96555,2e-05,5.00294]
[1777227453965,46.69,78161.75,0.0,-0.96554,2e-05,5.00478]
[1777227454018,46.69,78161.75,0.0,-0.96554,2e-05,5.00478]
[1777227454066,46.69,78167.34,0.0,-0.9654,2e-05,5.02148]
[1777227454830,46.69,78171.45,0.0,-0.9653,3e-05,5.03368]
[1777227455675,46.69,78171.45,0.0,-0.9653,3e-05,5.03368]
[1777227455770,46.69,78171.45,0.0,-0.9653,3e-05,5.03368]
[1777227455837,46.68,78169.47,0.0,-0.96535,3e-05,5.02731]
[1777227456589,46.68,78169.47,0.0,-0.96535,3e-05,5.02731]
[1777227456770,46.68,78169.47,0.0,-0.96535,3e-05,5.02731]
[1777227461829,46.68,78172.01,0.0,-0.9653,3e-05,5.03343]
[1777227462019,46.68,78172.01,0.0,-0.9653,3e-05,5.03343]
[1777227462634,46.68,78174.78,0.0,-0.96524,3e-05,5.04155]
[1777227462773,46.68,78174.78,0.0,-0.96524,3e-05,5.04155]
[1777227462887,46.68,78175.08,0.0,-0.96523,3e-05,5.04211]
[1777227465653,46.68,78178.15,0.0,-0.96516,3e-05,5.05079]
[1777227465772,46.68,78178.15,0.0,-0.96516,3e-05,5.05079]
[1777227470943,46.67,78174.16,0.0,-0.96528,3e-05,5.03643]
[1777227471288,46.67,78174.16,0.0,-0.96528,3e-05,5.03643]
[1777227471520,46.67,78174.16,0.0,-0.96528,3e-05,5.03643]
[1777227472628,46.67,78176.86,0.0,-0.96521,3e-05,5.04432]
[1777227472773,46.67,78176.86,0.0,-0.96521,3e-05,5.04432]
[1777227472957,46.67,78181.19,0.0,-0.96511,3e-05,5.0572]
[1777227477156,46.67,78184.16,0.0,-0.96504,3e-05,5.06512]
[1777227477273,46.66,78184.87,0.0,-0.96503,3e-05,5.06691]
[1777227478388,46.66,78187.26,0.0,-0.96497,3e-05,5.07384]
[1777227479018,46.66,78311.31,0.0,-0.96173,3e-05,5.46368]
[1777227479379,46.66,78311.31,0.0,-0.96173,3e-05,5.46368]
[1777227480037,46.65,78326.78,0.0,-0.96135,3e-05,5.50823]
[1777227481041,46.65,78327.15,0.0,-0.96134,3e-05,5.50993]
[1777227482017,46.65,78327.15,0.0,-0.96134,3e-05,5.50993]
[1777227482059,46.61,78328.18,0.0,-0.96142,3e-05,5.5001]
[1777227482462,46.61,78328.18,0.0,-0.96142,3e-05,5.5001]
[1777227482800,46.61,78328.18,0.0,-0.96142,3e-05,5.5001]
[1777227483064,46.6,78317.8,0.0,-0.96175,3e-05,5.46096]
[1777227484071,46.59,78314.37,0.0,-0.96189,3e-05,5.44504]
[1777227484272,46.59,78314.37,0.0,-0.96189,3e-05,5.44504]
[1777227485078,46.57,78311.29,0.0,-0.96201,3e-05,5.43057]
[1777227488101,46.54,78316.95,0.0,-0.96197,3e-05,5.43604]
[1777227489109,46.53,78319.7,0.0,-0.96193,3e-05,5.44079]
[1777227492130,46.52,78322.28,0.0,-0.9619,3e-05,5.44403]
[1777227495151,46.51,78315.39,0.0,-0.9621,3e-05,5.4205]
[1777227497165,46.51,78326.89,0.0,-0.9618,3e-05,5.45674]
[1777227498173,46.51,78330.87,0.0,-0.96169,3e-05,5.46921]
[1777227499179,46.51,78333.14,0.0,-0.96163,3e-05,5.4761]
[1777227502027,46.51,78330.82,0.0,-0.96171,3e-05,5.46761]
[1777227502201,46.5,78337.87,0.0,-0.96152,3e-05,5.48998]
[1777227503244,46.5,78353.19,0.0,-0.9611,3e-05,5.53937]
[1777227504804,46.5,78353.19,0.0,-0.9611,3e-05,5.53937]
[1777227504888,46.5,78363.91,0.0,-0.96081,3e-05,5.57334]
[1777227505226,46.5,78344.2,0.0,-0.96136,3e-05,5.50896]
[1777227506231,46.48,78331.66,0.0,-0.96176,3e-05,5.46184]
[1777227507238,46.48,78331.43,0.0,-0.96177,3e-05,5.46057]
[1777227508807,46.48,78331.43,0.0,-0.96177,3e-05,5.46057]
[1777227508888,46.48,78337.9,0.0,-0.9616,3e-05,5.4806]
[1777227509253,46.48,78351.49,0.0,-0.96123,3e-05,5.5248]
[1777227510914,46.48,78351.49,0.0,-0.96123,3e-05,5.5248]
[1777227510965,46.48,78358.88,0.0,-0.96103,3e-05,5.54786]
[1777227511269,46.48,78326.83,0.0,-0.96193,3e-05,5.44061]
[1777227512274,46.47,78303.31,0.0,-0.96257,3e-05,5.36444]
[1777227513281,46.46,78287.62,0.0,-0.96302,3e-05,5.31021]
[1777227514935,46.46,78287.62,0.0,-0.96302,3e-05,5.31021]
[1777227514995,46.46,78286.07,0.0,-0.96307,3e-05,5.30425]
[1777227515530,46.46,78286.07,0.0,-0.96307,3e-05,5.30425]
[1777227515572,46.46,78284.26,0.0,-0.96312,3e-05,5.29779]
[1777227516303,46.46,78271.92,0.0,-0.96345,3e-05,5.25804]
[1777227517310,46.45,78261.04,0.0,-0.96374,3e-05,5.22314]
[1777227518317,46.45,78256.4,0.0,-0.96387,3e-05,5.20799]
[1777227519273,46.45,78256.4,0.0,-0.96387,3e-05,5.20799]
[1777227519324,46.45,78258.56,0.0,-0.96382,3e-05,5.21421]
[1777227524361,46.44,78258.26,0.0,-0.96385,3e-05,5.21043]
[1777227529396,46.44,78259.48,0.0,-0.96384,3e-05,5.21144]
[1777227534775,46.38,78259.34,0.0,-0.96403,3e-05,5.18917]
[1777227534862,46.36,78258.24,0.0,-0.9641,3e-05,5.18051]
[1777227535438,46.36,78241.96,0.0,-0.96453,3e-05,5.12922]
[1777227536446,46.36,78239.9,0.0,-0.96458,3e-05,5.1224]
[1777227538780,46.36,78240.59,0.0,-0.96457,3e-05,5.12412]
[1777227538812,46.36,78239.44,0.0,-0.9646,3e-05,5.12013]
[1777227542585,46.35,78240.85,0.0,-0.96458,3e-05,5.12326]
[1777227542640,46.35,78240.43,0.0,-0.96459,3e-05,5.12154]
[1777227546588,46.35,78236.61,0.0,-0.9647,3e-05,5.10886]
[1777227547017,46.35,78236.61,0.0,-0.9647,3e-05,5.10886]
[1777227547107,46.35,78248.13,0.0,-0.96441,3e-05,5.14387]
[1777227547523,46.35,78246.15,0.0,-0.96446,3e-05,5.13726]
[1777227550872,46.35,78247.03,0.0,-0.96445,3e-05,5.13911]
[1777227550882,46.34,78242.6,0.0,-0.96457,3e-05,5.12489]
[1777227556587,46.34,78243.17,0.0,-0.96457,3e-05,5.12415]
[1777227558601,46.34,78247.23,0.0,-0.96447,3e-05,5.13596]
[1777227563636,46.33,78248.28,0.0,-0.96447,3e-05,5.13707]
[1777227565650,46.33,78251.49,0.0,-0.96439,3e-05,5.1462]
[1777227566657,46.33,78258.27,0.0,-0.96422,3e-05,5.16692]
[1777227569036,46.32,78259.86,0.0,-0.96418,3e-05,5.17141]
[1777227569678,46.32,78265.62,0.0,-0.96404,3e-05,5.18846]
[1777227574713,46.32,78260.95,0.0,-0.9642,3e-05,5.16829]
[1777227575720,46.31,78256.13,0.0,-0.96433,3e-05,5.15276]
[1777227576727,46.31,78252.16,0.0,-0.96444,3e-05,5.13993]
[1777227577734,46.31,78245.58,0.0,-0.96461,3e-05,5.11904]
[1777227579037,46.31,78245.58,0.0,-0.96461,3e-05,5.11904]
[1777227582770,46.31,78246.46,0.0,-0.9646,3e-05,5.11989]
[1777227584784,46.3,78241.64,0.0,-0.96473,3e-05,5.10416]
[1777227586798,46.3,78238.33,0.0,-0.96482,3e-05,5.09317]
[1777227587394,46.3,78238.33,0.0,-0.96482,3e-05,5.09317]
[1777227587450,46.3,78238.33,0.0,-0.96482,3e-05,5.09317]
[1777227587520,46.3,78238.33,0.0,-0.96482,3e-05,5.09317]
[1777227587805,46.3,78238.05,0.0,-0.96483,3e-05,5.09196]
[1777227588587,46.3,78238.05,0.0,-0.96483,3e-05,5.09196]
[1777227592607,46.3,78237.67,0.0,-0.96486,3e-05,5.08941]
[1777227597875,46.29,78234.71,0.0,-0.96495,3e-05,5.07821]
[1777227598882,46.29,78229.96,0.0,-0.96507,3e-05,5.06321]
[1777227599889,46.29,78226.39,0.0,-0.96516,3e-05,5.05189]
[1777227600896,46.29,78220.41,0.0,-0.96532,3e-05,5.03321]
[1777227601349,46.29,78220.41,0.0,-0.96532,3e-05,5.03321]
[1777227601527,46.29,78220.41,0.0,-0.96532,3e-05,5.03321]
[1777227601903,46.29,78216.9,0.0,-0.96541,3e-05,5.02217]
[1777227603064,46.29,78216.9,0.0,-0.96541,3e-05,5.02217]
[1777227603271,46.29,78216.9,0.0,-0.96541,3e-05,5.02217]
[1777227607461,46.29,78220.33,0.0,-0.96533,3e-05,5.03144]
[1777227607523,46.29,78220.33,0.0,-0.96533,3e-05,5.03144]
[1777227607945,46.28,78221.34,0.0,-0.96531,3e-05,5.03429]
[1777227612980,46.28,78222.61,0.0,-0.96529,3e-05,5.03687]
[1777227613902,46.28,78222.61,0.0,-0.96529,3e-05,5.03687]
[1777227613909,46.28,78222.61,0.0,-0.96529,3e-05,5.03687]
[1777227614025,46.28,78222.61,0.0,-0.96529,3e-05,5.03687]
[1777227614114,46.28,78219.47,0.0,-0.96537,3e-05,5.02695]
[1777227614994,46.27,78215.19,0.0,-0.9655,3e-05,5.01129]
[1777227616001,46.27,78212.16,0.0,-0.96558,3e-05,5.00178]
[1777227617087,46.27,78212.16,0.0,-0.96558,3e-05,5.00178]
[1777227617176,46.27,78212.16,0.0,-0.96558,3e-05,5.00178]
[1777227617275,46.27,78212.16,0.0,-0.96558,3e-05,5.00178]
[1777227617246,46.27,78210.43,0.0,-0.96562,3e-05,4.99628]
[1777227618775,46.27,78211.5,0.0,-0.9656,3e-05,4.99935]
[1777227620033,46.27,78206.64,0.0,-0.96572,3e-05,4.98409]
[1777227622789,46.27,78206.48,0.0,-0.96573,3e-05,4.98325]
[1777227623559,46.27,78206.62,0.0,-0.96573,3e-05,4.9835]
[1777227627583,46.27,78207.71,0.0,-0.96571,3e-05,4.98614]
[1777227628824,46.27,78207.71,0.0,-0.96571,3e-05,4.98597]
[1777227632118,46.27,78214.61,0.0,-0.96556,3e-05,5.00345]
[1777227632840,46.27,78214.61,0.0,-0.96556,3e-05,5.00345]
[1777227633125,46.26,78217.68,0.0,-0.96548,3e-05,5.01266]
[1777227638160,46.26,78217.21,0.0,-0.9655,3e-05,5.01022]
[1777227643195,46.26,78217.18,0.0,-0.96551,3e-05,5.00915]
[1777227648230,46.26,78226.38,0.0,-0.96529,3e-05,5.03644]
[1777227649125,46.26,78226.38,0.0,-0.96529,3e-05,5.03644]
[1777227649183,46.26,78226.38,0.0,-0.96529,3e-05,5.03644]
[1777227649273,46.26,78226.38,0.0,-0.96529,3e-05,5.03644]
[1777227649342,46.26,78227.38,0.0,-0.96527,3e-05,5.03927]
[1777227650244,46.26,78232.54,0.0,-0.96514,3e-05,5.05493]
[1777227652073,46.25,78233.77,0.0,-0.96511,3e-05,5.05846]
[1777227652136,46.25,78233.77,0.0,-0.96511,3e-05,5.05846]
[1777227652272,46.25,78233.77,0.0,-0.96511,3e-05,5.05846]
[1777227652258,46.25,78233.52,0.0,-0.96512,3e-05,5.05741]
[1777227653265,46.25,78232.77,0.0,-0.96514,3e-05,5.05482]
[1777227656286,46.25,78226.61,0.0,-0.9653,3e-05,5.03502]
[1777227657293,46.25,78223.24,0.0,-0.96539,3e-05,5.02438]
[1777227657550,46.25,78223.24,0.0,-0.96539,3e-05,5.02438]
[1777227657605,46.25,78223.24,0.0,-0.96539,3e-05,5.02438]
[1777227657773,46.25,78223.24,0.0,-0.96539,3e-05,5.02438]
[1777227658300,46.25,78223.98,0.0,-0.96537,3e-05,5.02641]
[1777227663335,46.25,78226.2,0.0,-0.96533,3e-05,5.03202]
[1777227664934,46.25,78226.65,0.0,-0.96532,3e-05,5.03315]
[1777227665021,46.25,78226.65,0.0,-0.96532,3e-05,5.03315]
[1777227665038,46.25,78226.65,0.0,-0.96532,3e-05,5.03315]
[1777227665269,46.25,78226.65,0.0,-0.96532,3e-05,5.03315]
[1777227665349,46.24,78229.88,0.0,-0.96524,3e-05,5.04283]
[1777227670313,46.24,78231.02,0.0,-0.96522,3e-05,5.0452]
[1777227670521,46.24,78231.02,0.0,-0.96522,3e-05,5.0452]
[1777227670622,46.24,78232.03,0.0,-0.9652,3e-05,5.04772]
[1777227675231,46.24,78231.74,0.0,-0.96521,3e-05,5.04653]
[1777227675239,46.24,78231.74,0.0,-0.96521,3e-05,5.04653]
[1777227675274,46.24,78231.74,0.0,-0.96521,3e-05,5.04653]
[1777227675333,46.24,78230.2,0.0,-0.96525,3e-05,5.0409]
[1777227678439,46.23,78233.62,0.0,-0.96517,3e-05,5.05063]
[1777227682369,46.23,78234.54,0.0,-0.96516,3e-05,5.05289]
[1777227682409,46.23,78234.58,0.0,-0.96516,3e-05,5.05273]
[1777227682525,46.23,78234.58,0.0,-0.96516,3e-05,5.05273]
[1777227682615,46.23,78233.25,0.0,-0.9652,3e-05,5.04805]
[1777227688511,46.23,78234.69,0.0,-0.96517,3e-05,5.05083]
[1777227689927,46.23,78234.69,0.0,-0.96517,3e-05,5.05083]
[1777227689930,46.23,78234.69,0.0,-0.96517,3e-05,5.05083]
[1777227690021,46.23,78234.69,0.0,-0.96517,3e-05,5.05083]
[1777227690094,46.23,78236.78,0.0,-0.96512,3e-05,5.05701]
[1777227695560,46.22,78238.83,0.0,-0.9651,3e-05,5.05863]
[1777227697085,46.22,78238.83,0.0,-0.9651,3e-05,5.05863]
[1777227697272,46.22,78238.83,0.0,-0.9651,3e-05,5.05863]
[1777227697279,46.22,78239.04,0.0,-0.9651,3e-05,5.05899]
[1777227700599,46.22,78238.71,0.0,-0.96512,3e-05,5.0571]
[1777227700772,46.22,78238.71,0.0,-0.96512,3e-05,5.0571]
[1777227701733,46.22,78238.62,0.0,-0.96512,3e-05,5.05653]
[1777227701771,46.22,78238.62,0.0,-0.96512,3e-05,5.05653]
[1777227701834,46.22,78238.03,0.0,-0.96514,3e-05,5.05441]
[1777227705367,46.21,78239.0,0.0,-0.96512,3e-05,5.05683]
[1777227705525,46.21,78240.02,0.0,-0.9651,3e-05,5.05969]
[1777227705631,46.21,78248.87,0.0,-0.96487,3e-05,5.08678]
[1777227706637,46.21,78251.97,0.0,-0.9648,3e-05,5.09606]
[1777227707645,46.21,78255.38,0.0,-0.96471,3e-05,5.1063]
[1777227712002,46.21,78256.2,0.0,-0.9647,3e-05,5.10773]
[1777227712019,46.21,78256.2,0.0,-0.9647,3e-05,5.10773]
[1777227712162,46.21,78256.17,0.0,-0.9647,3e-05,5.10726]
[1777227714605,46.2,78257.54,0.0,-0.96467,3e-05,5.11077]
[1777227720735,46.2,78258.5,0.0,-0.96467,3e-05,5.11109]
[1777227725771,46.19,78261.71,0.0,-0.96461,3e-05,5.11918]
[1777227730807,46.19,78261.57,0.0,-0.96462,3e-05,5.11704]
[1777227736850,46.18,78260.62,0.0,-0.96467,3e-05,5.11176]
[1777227737856,46.18,78256.94,0.0,-0.96477,3e-05,5.09994]
[1777227739870,46.18,78243.71,0.0,-0.96511,3e-05,5.05821]
[1777227740877,46.18,78241.86,0.0,-0.96516,3e-05,5.05221]
[1777227742891,46.18,78237.83,0.0,-0.96527,3e-05,5.03922]
[1777227748336,46.17,78236.3,0.0,-0.96531,3e-05,5.0335]
[1777227748519,46.17,78236.25,0.0,-0.96532,3e-05,5.03309]
[1777227754976,46.17,78230.75,0.0,-0.96549,3e-05,5.01148]
[1777227755982,46.17,78227.65,0.0,-0.96557,3e-05,5.00174]
[1777227757161,46.17,78224.59,0.0,-0.96565,3e-05,4.99214]
[1777227759025,46.17,78223.4,0.0,-0.96568,3e-05,4.9883]
[1777227762025,46.16,78220.41,0.0,-0.96576,3e-05,4.9784]
[1777227764039,46.16,78217.3,0.0,-0.96584,3e-05,4.96854]
[1777227765217,46.16,78217.3,0.0,-0.96584,3e-05,4.96854]
[1777227767065,46.16,78220.13,0.0,-0.96577,3e-05,4.9767]
[1777227768072,46.16,78227.23,0.0,-0.9656,3e-05,4.99828]
[1777227769024,46.16,78227.23,0.0,-0.9656,3e-05,4.99828]
[1777227769079,46.16,78230.27,0.0,-0.96552,3e-05,5.0074]
[1777227770086,46.16,78235.54,0.0,-0.96539,3e-05,5.02339]
[1777227771092,46.16,78239.99,0.0,-0.96528,3e-05,5.03686]
[1777227775116,46.16,78237.73,0.0,-0.96534,3e-05,5.02913]
[1777227775274,46.16,78237.73,0.0,-0.96534,3e-05,5.02913]
[1777227779593,46.15,78237.03,0.0,-0.96537,3e-05,5.0258]
[1777227779777,46.15,78237.03,0.0,-0.96537,3e-05,5.0258]
[1777227785191,46.15,78237.32,0.0,-0.96538,3e-05,5.02534]
[1777227789783,46.15,78237.38,0.0,-0.96538,3e-05,5.02465]
[1777227790024,46.15,78237.38,0.0,-0.96538,3e-05,5.02465]
[1777227790105,46.15,78237.38,0.0,-0.96538,3e-05,5.02465]
[1777227790272,46.15,78237.38,0.0,-0.96538,3e-05,5.02465]
[1777227790371,46.15,78237.31,0.0,-0.96539,3e-05,5.02422]
[1777227792240,46.15,78240.89,0.0,-0.9653,3e-05,5.03482]
[1777227795270,46.15,78242.62,0.0,-0.96526,3e-05,5.03969]
[1777227795522,46.14,78244.12,0.0,-0.96522,3e-05,5.04408]
[1777227801303,46.14,78244.53,0.0,-0.96522,3e-05,5.04392]
[1777227805898,46.14,78244.15,0.0,-0.96524,3e-05,5.04184]
[1777227806022,46.14,78244.15,0.0,-0.96524,3e-05,5.04184]
[1777227806605,46.14,78245.04,0.0,-0.96522,3e-05,5.04436]
[1777227806771,46.14,78245.04,0.0,-0.96522,3e-05,5.04436]
[1777227807345,46.14,78244.74,0.0,-0.96523,3e-05,5.04322]
[1777227810215,46.14,78242.79,0.0,-0.96528,3e-05,5.03677]
[1777227810275,46.14,78242.79,0.0,-0.96528,3e-05,5.03677]
[1777227815401,46.13,78245.56,0.0,-0.96524,3e-05,5.04114]
[1777227815597,46.13,78245.56,0.0,-0.96524,3e-05,5.04114]
[1777227815775,46.13,78245.56,0.0,-0.96524,3e-05,5.04114]
[1777227815863,46.13,78245.56,0.0,-0.96524,3e-05,5.04114]
[1777227816022,46.13,78245.56,0.0,-0.96524,3e-05,5.04114]
[1777227816408,46.13,78245.71,0.0,-0.96524,3e-05,5.04139]
[1777227821443,46.13,78245.3,0.0,-0.96526,3e-05,5.03907]
[1777227826077,46.13,78245.11,0.0,-0.96527,3e-05,5.03763]
[1777227826275,46.13,78245.11,0.0,-0.96527,3e-05,5.03763]
[1777227827569,46.13,78245.47,0.0,-0.96527,3e-05,5.03831]
[1777227829500,46.12,78249.19,0.0,-0.96518,3e-05,5.04937]
[1777227831590,46.12,78249.45,0.0,-0.96517,3e-05,5.04972]
[1777227832521,46.12,78257.66,0.0,-0.96497,3e-05,5.0749]
[1777227834535,46.12,78259.75,0.0,-0.96492,3e-05,5.08086]
[1777227839664,46.12,78259.78,0.0,-0.96492,3e-05,5.08037]
[1777227840582,46.12,78242.04,0.0,-0.96538,3e-05,5.02434]
[1777227841588,46.12,78238.33,0.0,-0.96548,3e-05,5.01264]
[1777227842595,46.12,78239.01,0.0,-0.96546,3e-05,5.01453]
[1777227843595,46.12,78239.01,0.0,-0.96546,3e-05,5.01453]
[1777227849645,46.11,78240.09,0.0,-0.96545,3e-05,5.01654]
[1777227852803,46.11,78241.09,0.0,-0.96543,3e-05,5.01904]
[1777227853021,46.11,78241.09,0.0,-0.96543,3e-05,5.01904]
[1777227854017,46.11,78241.12,0.0,-0.96543,3e-05,5.01893]
[1777227854270,46.11,78241.12,0.0,-0.96543,3e-05,5.01893]
[1777227854344,46.11,78241.24,0.0,-0.96543,3e-05,5.01909]
[1777227857811,46.11,78241.89,0.0,-0.96541,3e-05,5.02046]
[1777227858022,46.11,78241.89,0.0,-0.96541,3e-05,5.02046]
[1777227861913,46.11,78239.94,0.0,-0.96547,3e-05,5.01382]
[1777227862025,46.11,78239.94,0.0,-0.96547,3e-05,5.01382]
[1777227862430,46.11,78239.94,0.0,-0.96547,3e-05,5.01382]
[1777227862522,46.11,78239.94,0.0,-0.96547,3e-05,5.01382]
[1777227862443,46.1,78240.95,0.0,-0.96545,3e-05,5.01652]
[1777227866166,46.1,78244.29,0.0,-0.96537,3e-05,5.02615]
[1777227866281,46.1,78244.29,0.0,-0.96537,3e-05,5.02615]
[1777227871799,46.1,78246.31,0.0,-0.96535,3e-05,5.02776]
[1777227872639,46.1,78246.31,0.0,-0.96535,3e-05,5.02776]
[1777227872778,46.1,78246.31,0.0,-0.96535,3e-05,5.02776]
[1777227873720,46.1,78247.43,0.0,-0.96532,3e-05,5.03097]
[1777227873778,46.1,78247.43,0.0,-0.96532,3e-05,5.03097]
[1777227874439,46.1,78247.86,0.0,-0.96531,3e-05,5.03206]
[1777227877190,46.1,78248.03,0.0,-0.96531,3e-05,5.03208]
[1777227877279,46.1,78248.03,0.0,-0.96531,3e-05,5.03208]
[1777227883219,46.09,78249.32,0.0,-0.96529,3e-05,5.03458]
[1777227883279,46.09,78249.32,0.0,-0.96529,3e-05,5.03458]
[1777227883877,46.09,78251.17,0.0,-0.96525,3e-05,5.04005]
[1777227884024,46.09,78251.17,0.0,-0.96525,3e-05,5.04005]
[1777227884124,46.09,78250.32,0.0,-0.96527,3e-05,5.03718]
[1777227884890,46.09,78244.2,0.0,-0.96543,3e-05,5.01806]
[1777227886206,46.09,78244.2,0.0,-0.96543,3e-05,5.01806]
[1777227886280,46.09,78244.2,0.0,-0.96543,3e-05,5.01806]
[1777227886365,46.09,78237.16,0.0,-0.96561,3e-05,4.99619]
[1777227886904,46.09,78237.28,0.0,-0.96561,3e-05,4.99639]
[1777227891473,46.09,78238.45,0.0,-0.96558,3e-05,4.99948]
[1777227891524,46.09,78238.45,0.0,-0.96558,3e-05,4.99948]
[1777227891508,46.09,78238.64,0.0,-0.96558,3e-05,4.9999]
[1777227894646,46.09,78241.33,0.0,-0.96552,3e-05,5.00768]
[1777227894784,46.09,78241.33,0.0,-0.96552,3e-05,5.00768]
[1777227900184,46.08,78239.84,0.0,-0.96556,3e-05,5.00225]
[1777227900277,46.08,78239.84,0.0,-0.96556,3e-05,5.00225]
[1777227901038,46.08,78240.64,0.0,-0.96554,3e-05,5.00455]
[1777227901300,46.08,78240.64,0.0,-0.96554,3e-05,5.00455]
[1777227901354,46.08,78240.67,0.0,-0.96554,3e-05,5.00448]
[1777227907044,46.08,78239.78,0.0,-0.96557,3e-05,5.00074]
[1777227913089,46.08,78240.28,0.0,-0.96557,3e-05,5.00126]
[1777227914742,46.08,78239.55,0.0,-0.96559,3e-05,4.99884]
[1777227914780,46.08,78239.55,0.0,-0.96559,3e-05,4.99884]
[1777227921145,46.07,78239.63,0.0,-0.9656,3e-05,4.99784]
[1777227926180,46.07,78240.41,0.0,-0.96559,3e-05,4.9993]
[1777227930551,46.07,78240.41,0.0,-0.96559,3e-05,4.99872]
[1777227930777,46.07,78240.46,0.0,-0.96559,3e-05,4.99868]
[1777227931381,46.07,78240.46,0.0,-0.96559,3e-05,4.99868]
[1777227931520,46.07,78240.46,0.0,-0.96559,3e-05,4.99868]
[1777227931622,46.07,78240.33,0.0,-0.96561,3e-05,4.99512]
[1777227937257,46.06,78237.83,0.0,-0.96569,3e-05,4.9863]
[1777227938042,46.06,78237.83,0.0,-0.96569,3e-05,4.9863]
[1777227938272,46.06,78237.83,0.0,-0.96569,3e-05,4.9863]
[1777227943416,46.06,78234.17,0.0,-0.96579,3e-05,4.97423]
[1777227943524,46.06,78234.17,0.0,-0.96579,3e-05,4.97423]
[1777227944529,46.06,78232.17,0.0,-0.96584,3e-05,4.96794]
[1777227944621,46.06,78232.66,0.0,-0.96583,3e-05,4.96929]
[1777227944773,46.06,78232.66,0.0,-0.96583,3e-05,4.96929]
[1777227947751,46.06,78229.29,0.0,-0.96591,3e-05,4.95855]
[1777227947771,46.06,78229.29,0.0,-0.96591,3e-05,4.95855]
[1777227951119,46.06,78227.98,0.0,-0.96595,3e-05,4.95419]
[1777227951275,46.06,78227.98,0.0,-0.96595,3e-05,4.95419]
[1777227951355,46.06,78229.23,0.0,-0.96592,3e-05,4.9579]
[1777227952362,46.06,78224.05,0.0,-0.96605,2e-05,4.94197]
[1777227952725,46.06,78224.05,0.0,-0.96605,2e-05,4.94197]
[1777227952778,46.06,78224.05,0.0,-0.96605,2e-05,4.94197]
[1777227958404,46.06,78222.28,0.0,-0.9661,2e-05,4.93612]
[1777227959961,46.06,78219.39,0.0,-0.96617,2e-05,4.92724]
[1777227960032,46.06,78219.39,0.0,-0.96617,2e-05,4.92724]
[1777227960929,46.06,78219.4,0.0,-0.96617,2e-05,4.92722]
[1777227961018,46.06,78219.4,0.0,-0.96617,2e-05,4.92722]
[1777227961425,46.06,78219.14,0.0,-0.96618,2e-05,4.92638]
[1777227962987,46.06,78217.84,0.0,-0.96621,2e-05,4.92237]
[1777227963029,46.06,78217.84,0.0,-0.96621,2e-05,4.92237]
[1777227969482,46.06,78219.18,0.0,-0.96618,2e-05,4.9261]
[1777227974183,46.06,78218.29,0.0,-0.9662,2e-05,4.92319]
[1777227974276,46.06,78218.29,0.0,-0.9662,2e-05,4.92319]
[1777227975191,46.05,78218.35,0.0,-0.9662,2e-05,4.92333]
[1777227975276,46.05,78218.35,0.0,-0.9662,2e-05,4.92333]
[1777227975525,46.05,78217.29,0.0,-0.96623,2e-05,4.92006]
[1777227978683,46.05,78218.21,0.0,-0.96621,2e-05,4.92279]
[1777227978780,46.05,78218.37,0.0,-0.9662,2e-05,4.92324]
[1777227984588,46.05,78215.46,0.0,-0.96628,2e-05,4.91418]
[1777227985010,46.05,78215.46,0.0,-0.96628,2e-05,4.91418]
[1777227985023,46.05,78215.46,0.0,-0.96628,2e-05,4.91418]
[1777227985867,46.05,78212.76,0.0,-0.96634,2e-05,4.90597]
[1777227986021,46.05,78212.76,0.0,-0.96634,2e-05,4.90597]
[1777227986602,46.05,78210.89,0.0,-0.96639,2e-05,4.90029]
[1777227987334,46.05,78210.89,0.0,-0.96639,2e-05,4.90029]
[1777227987544,46.05,78210.89,0.0,-0.96639,2e-05,4.90029]
[1777227992644,46.05,78205.66,0.0,-0.96654,2e-05,4.88159]
[1777227993929,46.05,78206.38,0.0,-0.96652,2e-05,4.88379]
[1777227994023,46.05,78206.38,0.0,-0.96652,2e-05,4.88379]
[1777227994802,46.05,78206.34,0.0,-0.96652,2e-05,4.8837]
[1777227995019,46.05,78206.34,0.0,-0.96652,2e-05,4.8837]
[1777227995665,46.05,78205.84,0.0,-0.96653,2e-05,4.88221]
[1777228001707,46.05,78205.85,0.0,-0.96653,2e-05,4.88239]
[1777228006741,46.06,78204.9,0.0,-0.96655,2e-05,4.87964]
[1777228008006,46.06,78204.9,0.0,-0.96655,2e-05,4.87964]
[1777228008026,46.06,78204.9,0.0,-0.96655,2e-05,4.87964]
[1777228011431,46.06,78203.13,0.0,-0.9666,2e-05,4.87438]
[1777228011523,46.06,78203.13,0.0,-0.9666,2e-05,4.87438]
[1777228011902,46.06,78202.23,0.0,-0.96662,2e-05,4.87173]
[1777228012022,46.06,78202.23,0.0,-0.96662,2e-05,4.87173]
[1777228012120,46.06,78202.99,0.0,-0.9666,2e-05,4.87407]
[1777228014817,46.06,78202.66,0.0,-0.96661,2e-05,4.87311]
[1777228015025,46.06,78202.66,0.0,-0.96661,2e-05,4.87311]
[1777228019260,46.06,78202.81,0.0,-0.9666,2e-05,4.87378]
[1777228019277,46.06,78202.81,0.0,-0.9666,2e-05,4.87378]
[1777228020187,46.06,78202.2,0.0,-0.96662,2e-05,4.87198]
[1777228020273,46.06,78202.2,0.0,-0.96662,2e-05,4.87198]
[1777228020368,46.06,78202.71,0.0,-0.9666,2e-05,4.87356]
[1777228024765,46.06,78201.76,0.0,-0.96663,2e-05,4.87085]
[1777228025020,46.06,78201.76,0.0,-0.96663,2e-05,4.87085]
[1777228029315,46.06,78201.68,0.0,-0.96663,2e-05,4.87079]
[1777228029527,46.06,78201.68,0.0,-0.96663,2e-05,4.87079]
[1777228029577,46.06,78202.8,0.0,-0.9666,2e-05,4.87421]
[1777228030205,46.06,78202.8,0.0,-0.9666,2e-05,4.87421]
[1777228030272,46.06,78202.8,0.0,-0.9666,2e-05,4.87421]
[1777228033837,46.06,78204.8,0.0,-0.96655,2e-05,4.88039]
[1777228034027,46.06,78204.8,0.0,-0.96655,2e-05,4.88039]
[1777228034760,46.06,78204.8,0.0,-0.96655,2e-05,4.88039]
[1777228035026,46.06,78204.76,0.0,-0.96655,2e-05,4.88029]
[1777228035124,46.06,78204.79,0.0,-0.96655,2e-05,4.88041]
[1777228040673,46.06,78202.94,0.0,-0.96659,2e-05,4.87496]
[1777228040770,46.06,78202.71,0.0,-0.9666,2e-05,4.8743]
[1777228045166,46.06,78203.48,0.0,-0.96658,2e-05,4.87677]
[1777228045272,46.06,78203.48,0.0,-0.96658,2e-05,4.87677]
[1777228045371,46.06,78202.25,0.0,-0.96661,2e-05,4.87309]
[1777228046708,46.06,78202.25,0.0,-0.96661,2e-05,4.87309]
[1777228046771,46.06,78202.25,0.0,-0.96661,2e-05,4.87309]
[1777228052220,46.06,78202.55,0.0,-0.96662,2e-05,4.87132]
[1777228052277,46.06,78202.55,0.0,-0.96662,2e-05,4.87132]
[1777228053712,46.06,78201.66,0.0,-0.96664,2e-05,4.86867]
[1777228053774,46.06,78201.66,0.0,-0.96664,2e-05,4.86867]
[1777228053753,46.06,78202.47,0.0,-0.96662,2e-05,4.87116]
[1777228058925,46.06,78201.87,0.0,-0.96663,2e-05,4.86959]
[1777228059022,46.06,78201.87,0.0,-0.96663,2e-05,4.86959]
[1777228061805,46.06,78201.56,0.0,-0.96664,2e-05,4.86879]
[1777228062025,46.06,78201.56,0.0,-0.96664,2e-05,4.86879]
[1777228062129,46.06,78199.95,0.0,-0.96668,2e-05,4.86397]
[1777228064610,46.06,78200.39,0.0,-0.96667,2e-05,4.86535]
[1777228064772,46.06,78200.39,0.0,-0.96667,2e-05,4.86535]
[1777228070142,46.06,78200.73,0.0,-0.96665,2e-05,4.86667]
[1777228070272,46.06,78200.73,0.0,-0.96665,2e-05,4.86667]
[1777228071817,46.06,78198.96,0.0,-0.9667,2e-05,4.86143]
[1777228072023,46.06,78198.96,0.0,-0.9667,2e-05,4.86143]
[1777228072200,46.06,78198.94,0.0,-0.9667,2e-05,4.86142]
[1777228076174,46.06,78199.4,0.0,-0.96669,2e-05,4.86292]
[1777228076277,46.06,78199.4,0.0,-0.96669,2e-05,4.86292]
[1777228079849,46.06,78196.04,0.0,-0.96677,2e-05,4.8531]
[1777228080027,46.06,78196.04,0.0,-0.96677,2e-05,4.8531]
[1777228080071,46.06,78196.04,0.0,-0.96677,2e-05,4.8531]
[1777228080278,46.06,78196.04,0.0,-0.96677,2e-05,4.8531]
[1777228080337,46.06,78197.02,0.0,-0.96674,2e-05,4.85612]
[1777228081263,46.06,78192.64,0.0,-0.96685,2e-05,4.843]
[1777228085291,46.07,78188.23,0.0,-0.96695,2e-05,4.83014]
[1777228087924,46.07,78185.86,0.0,-0.96701,2e-05,4.82326]
[1777228088022,46.07,78185.86,0.0,-0.96701,2e-05,4.82326]
[1777228091619,46.07,78188.23,0.0,-0.96695,2e-05,4.83075]
[1777228091772,46.07,78188.23,0.0,-0.96695,2e-05,4.83075]
[1777228091762,46.07,78192.06,0.0,-0.96685,2e-05,4.84237]
[1777228092342,46.07,78196.96,0.0,-0.96673,2e-05,4.85722]
[1777228093104,46.07,78196.96,0.0,-0.96673,2e-05,4.85722]
[1777228093273,46.07,78196.96,0.0,-0.96673,2e-05,4.85722]
[1777228093349,46.07,78197.87,0.0,-0.96671,2e-05,4.86003]
[1777228097782,46.07,78196.86,0.0,-0.96673,2e-05,4.8572]
[1777228098020,46.07,78196.79,0.0,-0.96673,2e-05,4.85707]
[1777228101943,46.07,78196.64,0.0,-0.96673,2e-05,4.85693]
[1777228102024,46.07,78196.64,0.0,-0.96673,2e-05,4.85693]
[1777228102412,46.07,78195.99,0.0,-0.96675,2e-05,4.85505]
[1777228103533,46.07,78195.99,0.0,-0.96675,2e-05,4.85505]
[1777228109167,46.07,78194.84,0.0,-0.96677,2e-05,4.85206]
[1777228109272,46.07,78194.84,0.0,-0.96677,2e-05,4.85206]
[1777228109462,46.07,78192.65,0.0,-0.96683,2e-05,4.84555]
[1777228112482,46.07,78195.74,0.0,-0.96677,2e-05,4.85222]
[1777228117518,46.07,78197.35,0.0,-0.96672,2e-05,4.85747]
[1777228123561,46.07,78196.79,0.0,-0.96673,2e-05,4.85622]
[1777228128595,46.08,78197.51,0.0,-0.96671,2e-05,4.85876]
[1777228134637,46.08,78198.2,0.0,-0.96669,2e-05,4.86126]
[1777228139672,46.08,78196.96,0.0,-0.96672,2e-05,4.85787]
[1777228140679,46.08,78201.44,0.0,-0.96661,2e-05,4.87146]
[1777228145714,46.08,78204.04,0.0,-0.96654,2e-05,4.87953]
[1777228150750,46.08,78205.64,0.0,-0.9665,2e-05,4.88455]
[1777228152117,46.08,78206.13,0.0,-0.96649,2e-05,4.88607]
[1777228152276,46.08,78206.13,0.0,-0.96649,2e-05,4.88607]
[1777228152371,46.08,78206.13,0.0,-0.96649,2e-05,4.88609]
[1777228157319,46.08,78206.02,0.0,-0.96649,2e-05,4.88587]
[1777228157772,46.08,78206.02,0.0,-0.96649,2e-05,4.88587]
[1777228163841,46.08,78206.48,0.0,-0.96648,2e-05,4.88738]
[1777228166887,46.08,78205.91,0.0,-0.96649,2e-05,4.88566]
[1777228167025,46.08,78206.62,0.0,-0.96648,2e-05,4.88781]
[1777228167731,46.08,78206.62,0.0,-0.96648,2e-05,4.88781]
[1777228167774,46.08,78206.62,0.0,-0.96648,2e-05,4.88781]
[1777228167869,46.08,78206.74,0.0,-0.96647,2e-05,4.88818]
[1777228171746,46.08,78207.53,0.0,-0.96645,2e-05,4.89056]
[1777228171773,46.08,78207.53,0.0,-0.96645,2e-05,4.89056]
[1777228171898,46.08,78205.83,0.0,-0.96651,2e-05,4.88248]
[1777228172564,46.08,78205.83,0.0,-0.96651,2e-05,4.88248]
[1777228172770,46.08,78205.83,0.0,-0.96651,2e-05,4.88248]
[1777228177010,46.08,78207.02,0.0,-0.96649,2e-05,4.88608]
[1777228177024,46.08,78207.02,0.0,-0.96649,2e-05,4.88608]
[1777228177526,46.08,78207.02,0.0,-0.96649,2e-05,4.88608]
[1777228177770,46.08,78207.02,0.0,-0.96649,2e-05,4.88608]
[1777228177826,46.08,78207.2,0.0,-0.96648,2e-05,4.88663]
[1777228183534,46.08,78207.05,0.0,-0.96648,2e-05,4.88616]
[1777228183777,46.08,78207.05,0.0,-0.96648,2e-05,4.88616]
[1777228183789,46.08,78206.52,0.0,-0.9665,2e-05,4.88455]
[1777228184341,46.08,78206.52,0.0,-0.9665,2e-05,4.88455]
[1777228184522,46.08,78206.52,0.0,-0.9665,2e-05,4.88455]
[1777228188014,46.08,78205.88,0.0,-0.96651,2e-05,4.88261]
[1777228188025,46.08,78205.88,0.0,-0.96651,2e-05,4.88261]
[1777228188904,46.08,78205.88,0.0,-0.96651,2e-05,4.88261]
[1777228188116,46.08,78204.53,0.0,-0.96655,2e-05,4.87853]
[1777228189022,46.08,78204.53,0.0,-0.96655,2e-05,4.87853]
[1777228195064,46.08,78203.93,0.0,-0.96656,2e-05,4.87679]
[1777228196274,46.08,78203.93,0.0,-0.96656,2e-05,4.87679]
[1777228196529,46.08,78203.93,0.0,-0.96656,2e-05,4.87679]
[1777228196602,46.08,78204.65,0.0,-0.96654,2e-05,4.87898]
[1777228197069,46.08,78204.65,0.0,-0.96654,2e-05,4.87898]
[1777228197270,46.08,78204.65,0.0,-0.96654,2e-05,4.87898]
[1777228201106,46.08,78201.18,0.0,-0.96663,2e-05,4.8686]
[1777228202330,46.08,78201.18,0.0,-0.96663,2e-05,4.8686]
[1777228202524,46.08,78201.18,0.0,-0.96663,2e-05,4.8686]
[1777228202540,46.08,78202.43,0.0,-0.9666,2e-05,4.8724]
[1777228203030,46.08,78202.43,0.0,-0.9666,2e-05,4.8724]
[1777228203270,46.08,78202.43,0.0,-0.9666,2e-05,4.8724]
[1777228208451,46.08,78202.61,0.0,-0.96659,2e-05,4.87299]
[1777228208525,46.08,78202.61,0.0,-0.96659,2e-05,4.87299]
[1777228208543,46.08,78200.61,0.0,-0.96665,2e-05,4.86651]
[1777228209398,46.08,78200.61,0.0,-0.96665,2e-05,4.86651]
[1777228209520,46.08,78200.61,0.0,-0.96665,2e-05,4.86651]
[1777228212182,46.08,78195.13,0.0,-0.96679,2e-05,4.84906]
[1777228215288,46.07,78192.67,0.0,-0.96686,2e-05,4.84067]
[1777228215522,46.07,78192.67,0.0,-0.96686,2e-05,4.84067]
[1777228215609,46.07,78191.09,0.0,-0.9669,2e-05,4.83545]
[1777228216321,46.07,78191.09,0.0,-0.9669,2e-05,4.83545]
[1777228216523,46.07,78191.09,0.0,-0.9669,2e-05,4.83545]
[1777228222278,46.06,78190.12,0.0,-0.96695,2e-05,4.82934]
[1777228227313,46.06,78190.44,0.0,-0.96696,2e-05,4.82811]
[1777228230338,46.05,78202.97,0.0,-0.96666,2e-05,4.86452]
[1777228231345,46.05,78207.03,0.0,-0.96658,2e-05,4.87392]
[1777228232282,46.05,78207.03,0.0,-0.96658,2e-05,4.87392]
[1777228232525,46.05,78207.03,0.0,-0.96658,2e-05,4.87392]
[1777228232623,46.05,78207.21,0.0,-0.96658,2e-05,4.87451]
[1777228233341,46.05,78207.21,0.0,-0.96658,2e-05,4.87451]
[1777228233521,46.05,78207.21,0.0,-0.96658,2e-05,4.87451]
[1777228239401,46.05,78206.81,0.0,-0.96658,2e-05,4.87366]
[1777228240237,46.05,78206.81,0.0,-0.96658,2e-05,4.87366]
[1777228240277,46.05,78206.81,0.0,-0.96658,2e-05,4.87366]
[1777228240804,46.05,78206.81,0.0,-0.96658,2e-05,4.87366]
[1777228240898,46.06,78206.81,0.0,-0.96658,2e-05,4.87372]
[1777228241021,46.06,78206.81,0.0,-0.96658,2e-05,4.87372]
[1777228246451,46.05,78204.81,0.0,-0.96665,2e-05,4.86528]
[1777228248654,46.05,78204.88,0.0,-0.96665,2e-05,4.86501]
[1777228248781,46.05,78204.88,0.0,-0.96665,2e-05,4.86501]
[1777228248871,46.05,78204.88,0.0,-0.96666,2e-05,4.86453]
[1777228249384,46.05,78204.88,0.0,-0.96666,2e-05,4.86453]
[1777228249520,46.05,78204.88,0.0,-0.96666,2e-05,4.86453]
[1777228255514,46.04,78205.29,0.0,-0.96668,2e-05,4.86244]
[1777228260548,46.03,78205.6,0.0,-0.96669,2e-05,4.86102]
[1777228262805,46.03,78205.98,0.0,-0.96668,2e-05,4.8617]
[1777228262876,46.03,78205.98,0.0,-0.96669,2e-05,4.86123]
[1777228263029,46.03,78205.98,0.0,-0.96669,2e-05,4.86123]
[1777228263326,46.03,78205.98,0.0,-0.96669,2e-05,4.86123]
[1777228263520,46.03,78205.98,0.0,-0.96669,2e-05,4.86123]
[1777228263523,46.03,78205.98,0.0,-0.96669,2e-05,4.86076]
[1777228271626,46.02,78206.89,0.0,-0.9667,2e-05,4.8598]
[1777228273415,46.02,78206.89,0.0,-0.9667,2e-05,4.8598]
[1777228273523,46.02,78206.89,0.0,-0.9667,2e-05,4.8598]
[1777228273641,46.01,78207.36,0.0,-0.96669,2e-05,4.86029]
[1777228274547,46.01,78207.36,0.0,-0.96669,2e-05,4.86029]
[1777228274769,46.01,78207.36,0.0,-0.96669,2e-05,4.86029]
[1777228280690,46.0,78207.72,0.0,-0.96671,2e-05,4.85818]
[1777228285725,46.0,78207.72,0.0,-0.96673,2e-05,4.85593]
[1777228288405,46.0,78207.71,0.0,-0.96674,2e-05,4.85545]
[1777228288521,46.0,78207.71,0.0,-0.96674,2e-05,4.85545]
[1777228288746,45.99,78207.48,0.0,-0.96675,2e-05,4.85387]
[1777228289161,45.99,78207.48,0.0,-0.96675,2e-05,4.85387]
[1777228289273,45.99,78207.48,0.0,-0.96675,2e-05,4.85387]
[1777228294788,45.99,78207.44,0.0,-0.96679,2e-05,4.8482]
[1777228297348,45.99,78208.93,0.0,-0.96676,2e-05,4.85182]
[1777228297525,45.99,78208.93,0.0,-0.96676,2e-05,4.85182]
[1777228297809,45.98,78209.17,0.0,-0.96676,2e-05,4.85211]
[1777228298329,45.98,78209.17,0.0,-0.96676,2e-05,4.85211]
[1777228298521,45.98,78209.17,0.0,-0.96676,2e-05,4.85211]
[1777228302782,45.98,78209.56,0.0,-0.96676,2e-05,4.85154]
[1777228302928,45.98,78209.56,0.0,-0.96676,2e-05,4.85154]
[1777228302987,45.98,78209.62,0.0,-0.96677,2e-05,4.85129]
[1777228303850,45.98,78224.63,0.0,-0.9664,2e-05,4.89629]
[1777228304858,45.98,78225.16,0.0,-0.96639,2e-05,4.89739]
[1777228305155,45.98,78225.16,0.0,-0.96639,2e-05,4.89739]
[1777228305270,45.98,78225.16,0.0,-0.96639,2e-05,4.89739]
[1777228305771,45.98,78225.16,0.0,-0.96639,2e-05,4.89739]
[1777228305865,45.97,78228.35,0.0,-0.96631,2e-05,4.90656]
[1777228307878,45.97,78231.25,0.0,-0.96625,2e-05,4.91431]
[1777228309347,45.97,78232.13,0.0,-0.96623,2e-05,4.917]
[1777228309519,45.97,78232.13,0.0,-0.96623,2e-05,4.917]
[1777228314928,45.97,78231.57,0.0,-0.96626,2e-05,4.91364]
[1777228319963,45.97,78232.99,0.0,-0.96622,2e-05,4.91796]
[1777228322959,45.97,78232.41,0.0,-0.96624,2e-05,4.91618]
[1777228323022,45.97,78232.41,0.0,-0.96624,2e-05,4.91618]
[1777228322984,45.97,78232.47,0.0,-0.96624,2e-05,4.91635]
[1777228323880,45.97,78232.47,0.0,-0.96624,2e-05,4.91635]
[1777228324026,45.97,78232.47,0.0,-0.96624,2e-05,4.91635]
[1777228329032,45.97,78232.63,0.0,-0.96623,2e-05,4.91679]
[1777228330209,45.97,78229.89,0.0,-0.9663,2e-05,4.90844]
[1777228330272,45.97,78229.89,0.0,-0.9663,2e-05,4.90844]
[1777228331046,45.97,78227.94,0.0,-0.96635,2e-05,4.9025]
[1777228331758,45.97,78227.94,0.0,-0.96635,2e-05,4.9025]
[1777228331772,45.97,78227.94,0.0,-0.96635,2e-05,4.9025]
[1777228337280,45.97,78228.3,0.0,-0.96634,2e-05,4.90368]
[1777228337519,45.97,78228.3,0.0,-0.96634,2e-05,4.90368]
[1777228337617,45.97,78227.27,0.0,-0.96636,2e-05,4.90059]
[1777228338487,45.97,78227.27,0.0,-0.96636,2e-05,4.90059]
[1777228338528,45.97,78227.27,0.0,-0.96636,2e-05,4.90059]
[1777228343137,45.97,78223.25,0.0,-0.96646,2e-05,4.88854]
[1777228343274,45.97,78223.25,0.0,-0.96646,2e-05,4.88854]
[1777228345010,45.97,78221.83,0.0,-0.9665,2e-05,4.88432]
[1777228345021,45.97,78221.83,0.0,-0.9665,2e-05,4.88432]
[1777228345042,45.97,78221.37,0.0,-0.96651,2e-05,4.88297]
[1777228348725,45.97,78220.49,0.0,-0.96653,2e-05,4.88047]
[1777228348769,45.97,78220.49,0.0,-0.96653,2e-05,4.88047]
[1777228348831,45.97,78216.78,0.0,-0.96662,2e-05,4.86928]
[1777228349645,45.97,78216.78,0.0,-0.96662,2e-05,4.86928]
[1777228349779,45.97,78216.78,0.0,-0.96662,2e-05,4.86928]
[1777228349874,45.97,78213.23,0.0,-0.96671,2e-05,4.85862]
[1777228355215,45.97,78212.47,0.0,-0.96674,2e-05,4.8539]
[1777228361257,45.97,78212.43,0.0,-0.96674,2e-05,4.8543]
[1777228364278,45.97,78206.27,0.0,-0.96689,2e-05,4.83599]
[1777228365640,45.97,78206.27,0.0,-0.96689,2e-05,4.83599]
[1777228365771,45.97,78206.27,0.0,-0.96689,2e-05,4.83599]
[1777228365854,45.97,78205.33,0.0,-0.96691,2e-05,4.83329]
[1777228366813,45.97,78205.33,0.0,-0.96691,2e-05,4.83329]
[1777228367025,45.97,78205.33,0.0,-0.96691,2e-05,4.83329]
[1777228371848,45.97,78205.13,0.0,-0.96692,2e-05,4.83168]
[1777228372019,45.97,78205.13,0.0,-0.96692,2e-05,4.83168]
[1777228372046,45.97,78202.28,0.0,-0.96699,2e-05,4.82269]
[1777228373466,45.97,78200.35,0.0,-0.96704,2e-05,4.81649]
[1777228373520,45.97,78200.35,0.0,-0.96704,2e-05,4.81649]
[1777228377149,45.97,78199.34,0.0,-0.96706,2e-05,4.8141]
[1777228377280,45.97,78199.34,0.0,-0.96706,2e-05,4.8141]
[1777228377761,45.97,78199.34,0.0,-0.96706,2e-05,4.8141]
[1777228377771,45.97,78199.34,0.0,-0.96706,2e-05,4.8141]
[1777228377965,45.97,78198.65,0.0,-0.96708,2e-05,4.81219]
[1777228381872,45.97,78199.58,0.0,-0.96705,2e-05,4.81545]
[1777228381933,45.97,78199.54,0.0,-0.96705,2e-05,4.81549]
[1777228382404,45.97,78192.84,0.0,-0.96721,2e-05,4.79555]
[1777228384418,45.97,78190.91,0.0,-0.96726,2e-05,4.7896]
[1777228385656,45.97,78190.91,0.0,-0.96726,2e-05,4.7896]
[1777228385747,45.97,78190.76,0.0,-0.96727,2e-05,4.7888]
[1777228391468,45.96,78190.83,0.0,-0.96728,2e-05,4.78693]
[1777228393607,45.96,78190.55,0.0,-0.96729,2e-05,4.78575]
[1777228393772,45.96,78190.55,0.0,-0.96729,2e-05,4.78575]
[1777228395793,45.96,78190.49,0.0,-0.9673,2e-05,4.7849]
[1777228396025,45.96,78190.49,0.0,-0.9673,2e-05,4.7849]
[1777228396120,45.96,78189.91,0.0,-0.96732,2e-05,4.78283]
[1777228400222,45.96,78190.74,0.0,-0.96731,2e-05,4.78399]
[1777228400276,45.96,78190.74,0.0,-0.96731,2e-05,4.78399]
[1777228406573,45.95,78190.73,0.0,-0.96733,2e-05,4.78168]
[1777228407607,45.95,78190.73,0.0,-0.96733,2e-05,4.78168]
[1777228407770,45.95,78190.73,0.0,-0.96733,2e-05,4.78168]
[1777228407871,45.95,78189.74,0.0,-0.96735,2e-05,4.7784]
[1777228409241,45.95,78188.55,0.0,-0.96739,2e-05,4.77453]
[1777228409270,45.95,78188.55,0.0,-0.96739,2e-05,4.77453]
[1777228414629,45.94,78185.92,0.0,-0.96748,2e-05,4.76196]
[1777228415636,45.94,78182.96,0.0,-0.96756,2e-05,4.75213]
[1777228416669,45.94,78182.96,0.0,-0.96756,2e-05,4.75213]
[1777228416772,45.94,78182.96,0.0,-0.96756,2e-05,4.75213]
[1777228422964,45.94,78182.1,0.0,-0.9676,2e-05,4.74799]
[1777228424719,45.93,78181.18,0.0,-0.96762,2e-05,4.74472]
[1777228424778,45.93,78181.18,0.0,-0.96762,2e-05,4.74472]
[1777228425773,45.93,78181.83,0.0,-0.96761,2e-05,4.7464]
[1777228425874,45.93,78181.9,0.0,-0.96761,2e-05,4.74634]
[1777228430484,45.93,78182.85,0.0,-0.9676,2e-05,4.74812]
[1777228430530,45.93,78182.85,0.0,-0.9676,2e-05,4.74812]
[1777228435776,45.93,78182.87,0.0,-0.96761,2e-05,4.74654]
[1777228437043,45.93,78182.87,0.0,-0.96761,2e-05,4.74654]
[1777228437272,45.93,78182.06,0.0,-0.96763,2e-05,4.74386]
[1777228438498,45.92,78183.24,0.0,-0.96761,2e-05,4.7471]
[1777228438522,45.92,78183.24,0.0,-0.96761,2e-05,4.7471]
[1777228438797,45.92,78183.05,0.0,-0.96761,2e-05,4.74626]
[1777228443832,45.92,78180.89,0.0,-0.96768,2e-05,4.73848]
[1777228448867,45.92,78177.21,0.0,-0.96777,2e-05,4.72623]
[1777228449380,45.92,78177.21,0.0,-0.96777,2e-05,4.72623]
[1777228449523,45.92,78177.21,0.0,-0.96777,2e-05,4.72623]
[1777228454909,45.91,78176.75,0.0,-0.9678,2e-05,4.72335]
[1777228461958,45.91,78176.8,0.0,-0.96781,2e-05,4.72171]
[1777228466564,45.9,78176.9,0.0,-0.96782,2e-05,4.7209]
[1777228466773,45.9,78176.9,0.0,-0.96782,2e-05,4.7209]
[1777228468610,45.9,78176.7,0.0,-0.96783,2e-05,4.71906]
[1777228468771,45.9,78176.7,0.0,-0.96783,2e-05,4.71906]
[1777228468824,45.9,78176.7,0.0,-0.96784,2e-05,4.71808]
[1777228472153,45.89,78175.17,0.0,-0.96791,2e-05,4.70871]
[1777228472272,45.89,78173.63,0.0,-0.96796,2e-05,4.70318]
[1777228475914,45.88,78173.01,0.0,-0.968,2e-05,4.69847]
[1777228476027,45.88,78173.01,0.0,-0.968,2e-05,4.69847]
[1777228476448,45.88,78174.05,0.0,-0.96798,2e-05,4.70059]
[1777228476524,45.88,78174.05,0.0,-0.96798,2e-05,4.70059]
[1777228477065,45.88,78174.2,0.0,-0.96798,2e-05,4.70008]
[1777228479977,45.87,78171.78,0.0,-0.96806,2e-05,4.69102]
[1777228480029,45.87,78171.78,0.0,-0.96806,2e-05,4.69102]
[1777228487135,45.86,78170.11,0.0,-0.96812,2e-05,4.68295]
[1777228489139,45.86,78171.12,0.0,-0.9681,2e-05,4.68572]
[1777228489278,45.86,78171.13,0.0,-0.9681,2e-05,4.68555]
[1777228490709,45.86,78171.13,0.0,-0.96811,2e-05,4.68461]
[1777228490771,45.86,78171.13,0.0,-0.96811,2e-05,4.68461]
[1777228490811,45.86,78171.13,0.0,-0.96812,2e-05,4.68369]
[1777228496198,45.84,78171.1,0.0,-0.96815,2e-05,4.6797]
[1777228498807,45.84,78170.41,0.0,-0.96818,2e-05,4.67582]
[1777228499021,45.84,78170.41,0.0,-0.96818,2e-05,4.67582]
[1777228501801,45.83,78166.28,0.0,-0.9683,2e-05,4.66093]
[1777228502051,45.83,78166.28,0.0,-0.9683,2e-05,4.66093]
[1777228502240,45.83,78165.25,0.0,-0.96833,2e-05,4.65702]
[1777228502580,45.83,78165.25,0.0,-0.96833,2e-05,4.65702]
[1777228502772,45.83,78165.25,0.0,-0.96833,2e-05,4.65702]
[1777228508298,45.82,78166.54,0.0,-0.96832,2e-05,4.65888]
[1777228508521,45.82,78166.54,0.0,-0.96832,2e-05,4.65888]
[1777228510693,45.81,78167.06,0.0,-0.96834,2e-05,4.65688]
[1777228510777,45.81,78167.06,0.0,-0.96834,2e-05,4.65688]
[1777228510795,45.81,78168.83,0.0,-0.96831,2e-05,4.66034]
[1777228516970,45.8,78170.41,0.0,-0.9683,2e-05,4.66143]
[1777228517025,45.8,78170.41,0.0,-0.9683,2e-05,4.66143]
[1777228522383,45.79,78172.43,0.0,-0.96829,2e-05,4.66308]
[1777228524597,45.79,78172.36,0.0,-0.9683,2e-05,4.66197]
[1777228524772,45.79,78172.36,0.0,-0.9683,2e-05,4.66197]
[1777228526512,45.78,78175.82,0.0,-0.96822,2e-05,4.6718]
[1777228526521,45.78,78175.82,0.0,-0.96822,2e-05,4.6718]
[1777228526613,45.78,78175.86,0.0,-0.96822,2e-05,4.67172]
[1777228532453,45.77,78174.92,0.0,-0.96829,2e-05,4.66209]
[1777228542525,45.75,78175.18,0.0,-0.96835,2e-05,4.65477]
[1777228543595,45.75,78175.18,0.0,-0.96835,2e-05,4.65477]
[1777228543773,45.75,78175.18,0.0,-0.96835,2e-05,4.65477]
[1777228548065,45.75,78175.13,0.0,-0.96836,2e-05,4.65376]
[1777228548269,45.75,78175.13,0.0,-0.96836,2e-05,4.65376]
[1777228548122,45.74,78177.59,0.0,-0.96833,2e-05,4.65759]
[1777228550060,45.74,78177.97,0.0,-0.96833,2e-05,4.65785]
[1777228550275,45.74,78177.97,0.0,-0.96833,2e-05,4.65785]
[1777228557631,45.71,78176.47,0.0,-0.96843,2e-05,4.64578]
[1777228558376,45.71,78176.47,0.0,-0.96843,2e-05,4.64578]
[1777228558525,45.71,78176.47,0.0,-0.96843,2e-05,4.64578]
[1777228560403,45.71,78177.23,0.0,-0.96842,2e-05,4.64635]
[1777228560523,45.71,78177.23,0.0,-0.96842,2e-05,4.64635]
[1777228560612,45.71,78177.23,0.0,-0.96843,2e-05,4.64551]
[1777228571296,45.7,78177.21,0.0,-0.96845,2e-05,4.64297]
[1777228571520,45.7,78177.21,0.0,-0.96845,2e-05,4.64297]
[1777228577351,45.68,78174.8,0.0,-0.96857,2e-05,4.6284]
[1777228577521,45.68,78174.8,0.0,-0.96857,2e-05,4.6284]
[1777228577681,45.68,78174.8,0.0,-0.96857,2e-05,4.6284]
[1777228577774,45.68,78174.8,0.0,-0.96857,2e-05,4.6284]
[1777228577845,45.67,78172.96,0.0,-0.96863,2e-05,4.62135]
[1777228583813,45.67,78171.86,0.0,-0.96867,2e-05,4.61637]
[1777228588712,45.66,78170.92,0.0,-0.96871,2e-05,4.61054]
[1777228588775,45.66,78170.92,0.0,-0.96871,2e-05,4.61054]
[1777228593901,45.65,78172.67,0.0,-0.96871,2e-05,4.61042]
[1777228596671,45.65,78172.69,0.0,-0.96871,2e-05,4.61041]
[1777228596775,45.65,78172.69,0.0,-0.96871,2e-05,4.61041]
[1777228599055,45.65,78174.8,0.0,-0.96867,2e-05,4.6151]
[1777228599273,45.65,78174.8,0.0,-0.96867,2e-05,4.6151]
[1777228599300,45.65,78174.8,0.0,-0.96868,2e-05,4.61434]
[1777228604978,45.64,78175.06,0.0,-0.96871,2e-05,4.61062]
[1777228610013,45.63,78175.07,0.0,-0.96874,2e-05,4.60696]
[1777228611878,45.62,78175.36,0.0,-0.96874,2e-05,4.60709]
[1777228612020,45.62,78175.36,0.0,-0.96874,2e-05,4.60709]
[1777228615491,45.61,78177.67,0.0,-0.96871,2e-05,4.61094]
[1777228615598,45.61,78177.67,0.0,-0.96871,2e-05,4.61094]
[1777228615783,45.61,78177.67,0.0,-0.96871,2e-05,4.61094]
[1777228616055,45.61,78178.37,0.0,-0.9687,2e-05,4.61227]
[1777228622097,45.6,78177.19,0.0,-0.96876,2e-05,4.60444]
[1777228627132,45.59,78173.0,0.0,-0.96889,2e-05,4.58864]
[1777228632166,45.58,78171.8,0.0,-0.96895,2e-05,4.58176]
[1777228637201,45.57,78171.76,0.0,-0.96897,2e-05,4.57833]
[1777228642237,45.56,78171.88,0.0,-0.969,2e-05,4.57543]
[1777228647272,45.55,78171.59,0.0,-0.96903,2e-05,4.57135]
[1777228652308,45.54,78172.17,0.0,-0.96906,2e-05,4.56707]
[1777228656336,45.54,78178.47,0.0,-0.96893,2e-05,4.58301]
[1777228661371,45.53,78180.61,0.0,-0.96891,2e-05,4.58607]
[1777228666406,45.52,78180.88,0.0,-0.96893,2e-05,4.58363]
[1777228668420,45.52,78184.43,0.0,-0.96886,2e-05,4.59275]
[1777228674462,45.52,78193.3,0.0,-0.96864,2e-05,4.61917]
[1777228676475,45.52,78192.35,0.0,-0.96867,2e-05,4.61644]
[1777228682520,45.52,78190.39,0.0,-0.96871,2e-05,4.61081]
[1777228688562,45.52,78190.49,0.0,-0.96871,2e-05,4.6112]
[1777228694604,45.52,78190.33,0.0,-0.96871,2e-05,4.61077]
[1777228699639,45.52,78190.32,0.0,-0.96871,2e-05,4.61075]
[1777228707694,45.52,78190.9,0.0,-0.9687,2e-05,4.61242]
[1777228715751,45.51,78189.9,0.0,-0.96875,2e-05,4.60512]
[1777228720786,45.5,78191.77,0.0,-0.96874,2e-05,4.607]
[1777228725821,45.49,78193.48,0.0,-0.96873,2e-05,4.60839]
[1777228731865,45.48,78194.88,0.0,-0.96873,2e-05,4.60817]
[1777228736900,45.47,78196.34,0.0,-0.96872,2e-05,4.60884]
[1777228741935,45.46,78197.42,0.0,-0.96873,2e-05,4.6084]
[1777228746970,45.45,78197.04,0.0,-0.96877,2e-05,4.6037]
[1777228748466,45.45,78203.44,0.0,-0.96862,2e-05,4.62185]
[1777228755028,45.45,78208.6,0.0,-0.96851,2e-05,4.63553]
[1777228756673,45.45,78209.31,0.0,-0.96849,2e-05,4.63758]
[1777228757776,45.44,78210.16,0.0,-0.96848,2e-05,4.64005]
[1777228763085,45.44,78211.86,0.0,-0.96844,2e-05,4.64476]
[1777228764016,45.44,78211.86,0.0,-0.96844,2e-05,4.64476]
[1777228764270,45.44,78211.86,0.0,-0.96844,2e-05,4.64476]
[1777228764370,45.44,78211.75,0.0,-0.96844,2e-05,4.64437]
[1777228772147,45.44,78212.03,0.0,-0.96846,2e-05,4.64183]
[1777228774161,45.44,78200.2,0.0,-0.96874,2e-05,4.60677]
[1777228775168,45.44,78195.2,0.0,-0.96886,2e-05,4.59205]
[1777228777374,45.44,78194.68,0.0,-0.96887,2e-05,4.59054]
[1777228777520,45.44,78194.68,0.0,-0.96887,2e-05,4.59054]
[1777228785238,45.44,78195.1,0.0,-0.96886,2e-05,4.5919]
[1777228788982,45.44,78194.86,0.0,-0.96886,2e-05,4.59123]
[1777228789022,45.44,78194.86,0.0,-0.96886,2e-05,4.59123]
[1777228789424,45.44,78194.86,0.0,-0.96886,2e-05,4.59123]
[1777228789526,45.44,78194.86,0.0,-0.96886,2e-05,4.59123]
[1777228789579,45.44,78195.47,0.0,-0.96885,2e-05,4.59303]
[1777228795308,45.44,78188.94,0.0,-0.969,2e-05,4.57388]
[1777228797169,45.44,78188.18,0.0,-0.96902,2e-05,4.57169]
[1777228797275,45.44,78188.18,0.0,-0.96902,2e-05,4.57169]
[1777228797384,45.44,78188.18,0.0,-0.96902,2e-05,4.57169]
[1777228797521,45.44,78188.18,0.0,-0.96902,2e-05,4.57169]
[1777228797483,45.44,78188.34,0.0,-0.96902,2e-05,4.57219]
[1777228803364,45.44,78188.1,0.0,-0.96902,2e-05,4.57174]
[1777228806385,45.44,78192.29,0.0,-0.96892,2e-05,4.58415]
[1777228807414,45.44,78192.29,0.0,-0.96892,2e-05,4.58415]
[1777228807522,45.44,78192.29,0.0,-0.96892,2e-05,4.58415]
[1777228807533,45.44,78192.29,0.0,-0.96892,2e-05,4.58415]
[1777228807585,45.44,78192.08,0.0,-0.96892,2e-05,4.58357]
[1777228807770,45.44,78192.08,0.0,-0.96892,2e-05,4.58357]
[1777228814441,45.44,78191.93,0.0,-0.96893,2e-05,4.58333]
[1777228816946,45.44,78191.17,0.0,-0.96894,2e-05,4.58116]
[1777228817024,45.44,78191.17,0.0,-0.96894,2e-05,4.58116]
[1777228817057,45.44,78191.17,0.0,-0.96894,2e-05,4.58116]
[1777228817270,45.44,78191.17,0.0,-0.96894,2e-05,4.58116]
[1777228817461,45.44,78191.4,0.0,-0.96894,2e-05,4.58187]
[1777228823504,45.45,78191.91,0.0,-0.96892,2e-05,4.58357]
[1777228828539,45.44,78191.65,0.0,-0.96895,2e-05,4.5801]
[1777228833574,45.43,78191.65,0.0,-0.969,2e-05,4.57389]
[1777228838353,45.42,78191.85,0.0,-0.969,2e-05,4.57315]
[1777228838450,45.42,78191.85,0.0,-0.969,2e-05,4.57315]
[1777228838523,45.42,78191.85,0.0,-0.969,2e-05,4.57315]
[1777228838609,45.42,78191.27,0.0,-0.96903,2e-05,4.56946]
[1777228843643,45.41,78191.25,0.0,-0.96905,2e-05,4.56756]
[1777228848038,45.41,78191.67,0.0,-0.96904,2e-05,4.56898]
[1777228848172,45.41,78191.67,0.0,-0.96904,2e-05,4.56898]
[1777228848273,45.41,78191.67,0.0,-0.96904,2e-05,4.56898]
[1777228848333,45.41,78191.32,0.0,-0.96905,2e-05,4.56808]
[1777228853715,45.42,78191.56,0.0,-0.96904,2e-05,4.56917]
[1777228855730,45.42,78188.2,0.0,-0.96912,2e-05,4.55946]
[1777228857141,45.42,78188.2,0.0,-0.96912,2e-05,4.55946]
[1777228857241,45.42,78188.2,0.0,-0.96912,2e-05,4.55946]
[1777228857273,45.42,78188.2,0.0,-0.96912,2e-05,4.55946]
[1777228857342,45.42,78187.77,0.0,-0.96912,2e-05,4.55828]
[1777228862779,45.42,78187.02,0.0,-0.96914,2e-05,4.55656]
[1777228868821,45.42,78186.85,0.0,-0.96915,2e-05,4.5551]
[1777228873857,45.41,78187.44,0.0,-0.96916,2e-05,4.55435]
[1777228879898,45.4,78187.12,0.0,-0.9692,2e-05,4.5496]
[1777228888962,45.38,78187.25,0.0,-0.96924,2e-05,4.54435]
[1777228893078,45.38,78187.45,0.0,-0.96927,2e-05,4.54026]
[1777228893179,45.38,78187.45,0.0,-0.96927,2e-05,4.54026]
[1777228893279,45.38,78187.45,0.0,-0.96927,2e-05,4.54026]
[1777228893354,45.37,78187.45,0.0,-0.96927,2e-05,4.53965]
[1777228904085,45.36,78187.38,0.0,-0.96932,2e-05,4.53427]
[1777228912448,45.36,78187.38,0.0,-0.96932,2e-05,4.53427]
[1777228912512,45.36,78187.38,0.0,-0.96932,2e-05,4.53427]
[1777228912523,45.36,78187.38,0.0,-0.96932,2e-05,4.53427]
[1777228912613,45.36,78187.38,0.0,-0.96931,2e-05,4.53527]
[1777228924225,45.37,78187.37,0.0,-0.9693,2e-05,4.53673]
[1777228929260,45.37,78188.85,0.0,-0.96926,2e-05,4.54164]
[1777228930267,45.37,78192.26,0.0,-0.96918,2e-05,4.55171]
[1777228932281,45.37,78196.29,0.0,-0.96908,2e-05,4.56368]
[1777228934295,45.37,78200.8,0.0,-0.96897,2e-05,4.57705]
[1777228935034,45.37,78200.8,0.0,-0.96897,2e-05,4.57705]
[1777228935118,45.37,78200.8,0.0,-0.96897,2e-05,4.57705]
[1777228935274,45.37,78200.8,0.0,-0.96897,2e-05,4.57705]
[1777228935302,45.37,78202.88,0.0,-0.96892,2e-05,4.58321]
[1777228940516,45.37,78204.56,0.0,-0.96888,2e-05,4.58888]
[1777228940565,45.37,78204.56,0.0,-0.96888,2e-05,4.58888]
[1777228940660,45.37,78204.51,0.0,-0.96888,2e-05,4.58896]
[1777228940770,45.37,78204.51,0.0,-0.96888,2e-05,4.58896]
[1777228946379,45.37,78207.53,0.0,-0.9688,2e-05,4.59794]
[1777228947313,45.37,78207.53,0.0,-0.9688,2e-05,4.59794]
[1777228947360,45.37,78207.53,0.0,-0.9688,2e-05,4.59794]
[1777228947521,45.37,78207.53,0.0,-0.9688,2e-05,4.59794]
[1777228947615,45.37,78207.7,0.0,-0.9688,2e-05,4.59845]
[1777228953428,45.37,78209.04,0.0,-0.96879,2e-05,4.59956]
[1777228958463,45.37,78208.56,0.0,-0.9688,2e-05,4.59815]
[1777228959003,45.37,78208.56,0.0,-0.9688,2e-05,4.59815]
[1777228959028,45.37,78208.56,0.0,-0.9688,2e-05,4.59815]
[1777228959052,45.37,78208.56,0.0,-0.9688,2e-05,4.59815]
[1777228959271,45.37,78208.56,0.0,-0.9688,2e-05,4.59815]
[1777228959470,45.37,78207.86,0.0,-0.96881,2e-05,4.59609]
[1777228967526,45.37,78208.42,0.0,-0.9688,2e-05,4.59777]
[1777228967883,45.37,78208.42,0.0,-0.9688,2e-05,4.59777]
[1777228967975,45.37,78208.42,0.0,-0.9688,2e-05,4.59777]
[1777228968020,45.37,78208.42,0.0,-0.9688,2e-05,4.59777]
[1777228968120,45.37,78208.42,0.0,-0.9688,2e-05,4.59777]
[1777228973568,45.37,78210.88,0.0,-0.96874,2e-05,4.60499]
[1777228978603,45.37,78210.72,0.0,-0.96875,2e-05,4.60447]
[1777228983637,45.37,78211.23,0.0,-0.96874,2e-05,4.60593]
[1777228984449,45.37,78211.23,0.0,-0.96874,2e-05,4.60593]
[1777228984506,45.37,78211.23,0.0,-0.96874,2e-05,4.60593]
[1777228984521,45.37,78211.23,0.0,-0.96874,2e-05,4.60593]
[1777228984645,45.37,78211.28,0.0,-0.96873,2e-05,4.60607]
[1777228989679,45.37,78211.38,0.0,-0.96873,2e-05,4.60635]
[1777228994460,45.37,78211.58,0.0,-0.96873,2e-05,4.60695]
[1777228994463,45.37,78211.58,0.0,-0.96873,2e-05,4.60695]
[1777228994523,45.37,78211.58,0.0,-0.96873,2e-05,4.60695]
[1777228994559,45.37,78211.58,0.0,-0.96873,2e-05,4.60696]
[1777228999704,45.37,78211.58,0.0,-0.96873,2e-05,4.60696]
[1777229000757,45.37,78216.49,0.0,-0.96861,2e-05,4.62147]
[1777229001764,45.37,78223.15,0.0,-0.96845,2e-05,4.64118]
[1777229002673,45.37,78223.15,0.0,-0.96845,2e-05,4.64118]
[1777229002719,45.37,78223.15,0.0,-0.96845,2e-05,4.64118]
[1777229002775,45.37,78223.15,0.0,-0.96845,2e-05,4.64118]
[1777229002771,45.37,78227.35,0.0,-0.96835,2e-05,4.65363]
[1777229004785,45.37,78227.31,0.0,-0.96835,2e-05,4.65338]
[1777229008117,45.37,78227.95,0.0,-0.96834,2e-05,4.65507]
[1777229008273,45.37,78227.95,0.0,-0.96834,2e-05,4.65507]
[1777229008813,45.37,78227.82,0.0,-0.96834,2e-05,4.65461]
[1777229013332,45.37,78225.65,0.0,-0.96842,2e-05,4.64511]
[1777229013385,45.37,78225.65,0.0,-0.96842,2e-05,4.64511]
[1777229013522,45.37,78225.65,0.0,-0.96842,2e-05,4.64511]
[1777229013620,45.37,78226.69,0.0,-0.96839,2e-05,4.64808]
[1777229018884,45.37,78232.38,0.0,-0.96826,2e-05,4.66468]
[1777229019891,45.37,78243.15,0.0,-0.968,2e-05,4.69681]
[1777229021251,45.37,78243.15,0.0,-0.968,2e-05,4.69681]
[1777229021272,45.37,78243.15,0.0,-0.968,2e-05,4.69681]
[1777229021294,45.37,78243.15,0.0,-0.968,2e-05,4.69681]
[1777229021520,45.37,78243.15,0.0,-0.968,2e-05,4.69681]
[1777229021619,45.37,78246.94,0.0,-0.96791,2e-05,4.70815]
[1777229026208,45.37,78247.37,0.0,-0.96789,2e-05,4.70963]
[1777229026272,45.37,78247.37,0.0,-0.96789,2e-05,4.70963]
[1777229030666,45.37,78247.2,0.0,-0.9679,2e-05,4.70947]
[1777229030772,45.37,78247.2,0.0,-0.9679,2e-05,4.70947]
[1777229033462,45.37,78248.88,0.0,-0.96785,2e-05,4.71473]
[1777229033521,45.37,78248.88,0.0,-0.96785,2e-05,4.71473]
[1777229033548,45.37,78248.88,0.0,-0.96785,2e-05,4.71481]
[1777229034703,45.37,78248.88,0.0,-0.96785,2e-05,4.71481]
[1777229034776,45.37,78248.88,0.0,-0.96785,2e-05,4.71481]
[1777229040350,45.37,78248.75,0.0,-0.96786,2e-05,4.71428]
[1777229040395,45.37,78248.75,0.0,-0.96786,2e-05,4.71428]
[1777229040527,45.37,78248.75,0.0,-0.96786,2e-05,4.71428]
[1777229040598,45.37,78250.92,0.0,-0.96781,2e-05,4.72058]
[1777229045045,45.37,78248.35,0.0,-0.96787,2e-05,4.71242]
[1777229045111,45.37,78248.35,0.0,-0.96787,2e-05,4.71242]
[1777229045270,45.37,78248.35,0.0,-0.96787,2e-05,4.71242]
[1777229045323,45.37,78249.25,0.0,-0.96785,2e-05,4.71503]
[1777229051214,45.37,78247.72,0.0,-0.96789,2e-05,4.70997]
[1777229051218,45.37,78247.72,0.0,-0.96789,2e-05,4.70997]
[1777229051273,45.37,78247.72,0.0,-0.96789,2e-05,4.70997]
[1777229051371,45.37,78247.91,0.0,-0.96789,2e-05,4.71044]
[1777229057150,45.37,78247.99,0.0,-0.96789,2e-05,4.71012]
[1777229061178,45.37,78242.93,0.0,-0.96802,2e-05,4.69457]
[1777229062211,45.37,78242.93,0.0,-0.96802,2e-05,4.69457]
[1777229062246,45.37,78242.93,0.0,-0.96802,2e-05,4.69457]
[1777229062272,45.37,78242.93,0.0,-0.96802,2e-05,4.69457]
[1777229062312,45.37,78238.09,0.0,-0.96813,2e-05,4.68004]
[1777229066560,45.37,78239.1,0.0,-0.96811,2e-05,4.68292]
[1777229066621,45.37,78239.1,0.0,-0.96811,2e-05,4.68292]
[1777229066776,45.37,78239.1,0.0,-0.96811,2e-05,4.68292]
[1777229066656,45.36,78239.13,0.0,-0.96811,2e-05,4.68287]
[1777229072255,45.36,78238.69,0.0,-0.96814,2e-05,4.67819]
[1777229076576,45.36,78238.92,0.0,-0.96814,2e-05,4.6787]
[1777229076778,45.36,78238.92,0.0,-0.96814,2e-05,4.6787]
[1777229076877,45.36,78238.89,0.0,-0.96814,2e-05,4.67842]
[1777229088367,45.36,78238.57,0.0,-0.96816,2e-05,4.67625]
[1777229093402,45.36,78238.96,0.0,-0.96815,2e-05,4.67686]
[1777229094247,45.36,78238.96,0.0,-0.96815,2e-05,4.67686]
[1777229094252,45.36,78238.96,0.0,-0.96815,2e-05,4.67686]
[1777229094270,45.36,78238.96,0.0,-0.96815,2e-05,4.67686]
[1777229094342,45.36,78238.96,0.0,-0.96816,2e-05,4.67676]
[1777229099444,45.36,78238.73,0.0,-0.96817,2e-05,4.67558]
[1777229100108,45.36,78238.73,0.0,-0.96817,2e-05,4.67558]
[1777229100273,45.36,78238.73,0.0,-0.96817,2e-05,4.67558]
[1777229100451,45.36,78238.4,0.0,-0.96817,2e-05,4.67452]
[1777229103906,45.36,78236.62,0.0,-0.96822,2e-05,4.66907]
[1777229103908,45.36,78236.62,0.0,-0.96822,2e-05,4.66907]
[1777229103472,45.36,78233.53,0.0,-0.96829,2e-05,4.65982]
[1777229104025,45.36,78233.53,0.0,-0.96829,2e-05,4.65982]
[1777229104479,45.35,78234.08,0.0,-0.96828,2e-05,4.66142]
[1777229109332,45.35,78234.95,0.0,-0.96826,2e-05,4.66385]
[1777229109375,45.35,78234.95,0.0,-0.96826,2e-05,4.66385]
[1777229109520,45.35,78234.95,0.0,-0.96826,2e-05,4.66385]
[1777229109535,45.35,78233.82,0.0,-0.96829,2e-05,4.66045]
[1777229115555,45.35,78235.25,0.0,-0.96825,2e-05,4.66456]
[1777229117741,45.35,78235.55,0.0,-0.96825,2e-05,4.66542]
[1777229117770,45.35,78235.55,0.0,-0.96825,2e-05,4.66542]
[1777229117797,45.35,78235.55,0.0,-0.96825,2e-05,4.66542]
[1777229117839,45.35,78234.43,0.0,-0.96827,2e-05,4.66206]
[1777229118021,45.35,78234.43,0.0,-0.96827,2e-05,4.66206]
[1777229124803,45.35,78235.08,0.0,-0.96826,2e-05,4.66389]
[1777229126460,45.35,78235.08,0.0,-0.96826,2e-05,4.66385]
[1777229126522,45.35,78235.08,0.0,-0.96826,2e-05,4.66385]
[1777229126670,45.35,78235.08,0.0,-0.96826,2e-05,4.66385]
[1777229126769,45.35,78235.08,0.0,-0.96826,2e-05,4.66385]
[1777229126869,45.35,78234.02,0.0,-0.96829,2e-05,4.66065]
[1777229132674,45.35,78236.45,0.0,-0.96825,2e-05,4.6649]
[1777229136198,45.35,78236.27,0.0,-0.96825,2e-05,4.6643]
[1777229136271,45.35,78236.27,0.0,-0.96825,2e-05,4.6643]
[1777229136301,45.35,78236.27,0.0,-0.96825,2e-05,4.6643]
[1777229136519,45.35,78236.27,0.0,-0.96825,2e-05,4.6643]
[1777229136703,45.35,78234.8,0.0,-0.96829,2e-05,4.65991]
[1777229141738,45.35,78235.86,0.0,-0.96826,2e-05,4.66299]
[1777229151807,45.35,78229.53,0.0,-0.96842,2e-05,4.64403]
[1777229152341,45.35,78229.53,0.0,-0.96842,2e-05,4.64403]
[1777229152521,45.35,78229.53,0.0,-0.96842,2e-05,4.64403]
[1777229152609,45.35,78229.53,0.0,-0.96842,2e-05,4.64403]
[1777229152772,45.35,78229.53,0.0,-0.96842,2e-05,4.64403]
[1777229152815,45.35,78225.81,0.0,-0.9685,2e-05,4.63301]
[1777229157851,45.35,78224.67,0.0,-0.96853,2e-05,4.62976]
[1777229159824,45.35,78224.48,0.0,-0.96853,2e-05,4.62923]
[1777229159937,45.35,78224.48,0.0,-0.96853,2e-05,4.62923]
[1777229159865,45.35,78223.74,0.0,-0.96855,2e-05,4.62706]
[1777229160023,45.35,78223.74,0.0,-0.96855,2e-05,4.62706]
[1777229160872,45.35,78219.68,0.0,-0.96865,2e-05,4.61508]
[1777229164961,45.35,78219.68,0.0,-0.96865,2e-05,4.61519]
[1777229164900,45.35,78216.8,0.0,-0.96872,2e-05,4.60672]
[1777229165020,45.35,78216.8,0.0,-0.96872,2e-05,4.60672]
[1777229165070,45.35,78216.8,0.0,-0.96872,2e-05,4.60672]
[1777229165270,45.35,78216.8,0.0,-0.96872,2e-05,4.60672]
[1777229165907,45.35,78215.08,0.0,-0.96876,2e-05,4.60168]
[1777229167838,45.35,78214.65,0.0,-0.96877,2e-05,4.60045]
[1777229168020,45.35,78213.62,0.0,-0.96879,2e-05,4.59747]
[1777229168416,45.35,78213.62,0.0,-0.96879,2e-05,4.59747]
[1777229168519,45.35,78213.62,0.0,-0.96879,2e-05,4.59747]
[1777229168928,45.35,78213.26,0.0,-0.9688,2e-05,4.59646]
[1777229173963,45.35,78212.89,0.0,-0.9688,2e-05,4.5957]
[1777229176873,45.35,78213.06,0.0,-0.9688,2e-05,4.59634]
[1777229177064,45.36,78220.19,0.0,-0.96863,2e-05,4.61746]
[1777229177995,45.36,78247.92,0.0,-0.96796,2e-05,4.70001]
[1777229180837,45.36,78249.24,0.0,-0.96793,2e-05,4.70399]
[1777229180847,45.35,78249.4,0.0,-0.96793,2e-05,4.70426]
[1777229184033,45.35,78253.49,0.0,-0.96783,2e-05,4.71621]
[1777229190075,45.35,78253.06,0.0,-0.96785,2e-05,4.71428]
[1777229196121,45.35,78253.21,0.0,-0.96787,2e-05,4.71112]
[1777229198566,45.35,78253.53,0.0,-0.96786,2e-05,4.71198]
[1777229198771,45.35,78253.53,0.0,-0.96786,2e-05,4.71198]
[1777229198984,45.35,78253.53,0.0,-0.96786,2e-05,4.71198]
[1777229198870,45.35,78253.13,0.0,-0.96787,2e-05,4.71067]
[1777229199020,45.35,78253.13,0.0,-0.96787,2e-05,4.71067]
[1777229201156,45.35,78256.63,0.0,-0.96779,2e-05,4.72087]
[1777229206191,45.35,78256.97,0.0,-0.96779,2e-05,4.72127]
[1777229211226,45.35,78256.93,0.0,-0.96779,2e-05,4.72053]
[1777229216162,45.34,78257.15,0.0,-0.96779,2e-05,4.72068]
[1777229216273,45.34,78257.15,0.0,-0.96779,2e-05,4.72068]
[1777229216327,45.34,78257.15,0.0,-0.96779,2e-05,4.72068]
[1777229216519,45.34,78257.15,0.0,-0.96779,2e-05,4.72068]
[1777229216544,45.34,78256.82,0.0,-0.9678,2e-05,4.71957]
[1777229222302,45.34,78255.92,0.0,-0.96783,2e-05,4.71613]
[1777229225232,45.34,78255.97,0.0,-0.96783,2e-05,4.71604]
[1777229225269,45.34,78255.97,0.0,-0.96783,2e-05,4.71604]
[1777229225664,45.34,78255.97,0.0,-0.96783,2e-05,4.71604]
[1777229225769,45.34,78255.97,0.0,-0.96783,2e-05,4.71604]
[1777229225870,45.34,78255.06,0.0,-0.96785,2e-05,4.71319]
[1777229230516,45.34,78255.6,0.0,-0.96784,2e-05,4.71432]
[1777229230765,45.34,78255.6,0.0,-0.96784,2e-05,4.71432]
[1777229230771,45.34,78255.6,0.0,-0.96784,2e-05,4.71432]
[1777229230853,45.34,78254.4,0.0,-0.96787,2e-05,4.7106]
[1777229236407,45.34,78253.64,0.0,-0.9679,2e-05,4.70762]
[1777229242449,45.34,78253.75,0.0,-0.9679,2e-05,4.70723]
[1777229247484,45.33,78253.72,0.0,-0.96791,2e-05,4.70652]
[1777229249484,45.33,78253.41,0.0,-0.96792,2e-05,4.70547]
[1777229249646,45.33,78253.41,0.0,-0.96792,2e-05,4.70547]
[1777229249768,45.33,78253.41,0.0,-0.96792,2e-05,4.70547]
[1777229255540,45.33,78254.78,0.0,-0.96791,2e-05,4.70579]
[1777229256751,45.33,78254.78,0.0,-0.96791,2e-05,4.70579]
[1777229256769,45.33,78254.78,0.0,-0.96791,2e-05,4.70579]
[1777229262474,45.33,78254.99,0.0,-0.96791,2e-05,4.70558]
[1777229262523,45.33,78254.99,0.0,-0.96791,2e-05,4.70558]
[1777229267625,45.33,78255.53,0.0,-0.9679,2e-05,4.70692]
[1777229272660,45.33,78255.16,0.0,-0.96791,2e-05,4.70603]
[1777229273478,45.33,78255.16,0.0,-0.96791,2e-05,4.70603]
[1777229273521,45.33,78255.16,0.0,-0.96791,2e-05,4.70603]
[1777229278702,45.33,78254.94,0.0,-0.96791,2e-05,4.7057]
[1777229279922,45.33,78254.94,0.0,-0.96791,2e-05,4.7057]
[1777229285753,45.33,78255.06,0.0,-0.9679,2e-05,4.70649]
[1777229290788,45.33,78255.25,0.0,-0.9679,2e-05,4.70737]
[1777229295822,45.33,78254.89,0.0,-0.9679,2e-05,4.70659]
[1777229300858,45.33,78256.63,0.0,-0.96786,2e-05,4.7121]
[1777229305893,45.33,78256.38,0.0,-0.96786,2e-05,4.71162]
[1777229311935,45.33,78263.57,0.0,-0.9677,2e-05,4.73065]
[1777229312946,45.33,78270.19,0.0,-0.96754,2e-05,4.75061]
[1777229317978,45.33,78270.71,0.0,-0.96753,2e-05,4.75216]
[1777229318985,45.33,78273.68,0.0,-0.96745,2e-05,4.76113]
[1777229319992,45.33,78278.07,0.0,-0.96735,2e-05,4.77441]
[1777229320513,45.33,78278.07,0.0,-0.96735,2e-05,4.77441]
[1777229320524,45.33,78278.07,0.0,-0.96735,2e-05,4.77441]
[1777229320999,45.33,78278.6,0.0,-0.96733,2e-05,4.77598]
[1777229324020,45.33,78274.19,0.0,-0.96744,2e-05,4.76257]
[1777229326034,45.33,78283.46,0.0,-0.96721,2e-05,4.79064]
[1777229327041,45.33,78288.13,0.0,-0.9671,2e-05,4.80483]
[1777229328048,45.33,78286.78,0.0,-0.96713,2e-05,4.80068]
[1777229333083,45.33,78287.31,0.0,-0.96712,2e-05,4.80195]
[1777229334090,45.33,78284.28,0.0,-0.9672,2e-05,4.79268]
[1777229336316,45.33,78284.09,0.0,-0.9672,2e-05,4.792]
[1777229337025,45.33,78284.09,0.0,-0.9672,2e-05,4.792]
[1777229337111,45.33,78284.68,0.0,-0.96719,2e-05,4.79375]
[1777229342175,45.33,78284.49,0.0,-0.9672,2e-05,4.793]
[1777229347209,45.33,78284.74,0.0,-0.96719,2e-05,4.79366]
[1777229352245,45.33,78284.96,0.0,-0.96719,2e-05,4.79427]
[1777229355125,45.33,78284.96,0.0,-0.96719,2e-05,4.79427]
[1777229355277,45.33,78284.97,0.0,-0.96719,2e-05,4.79429]
[1777229355387,45.33,78284.97,0.0,-0.96719,2e-05,4.79429]
[1777229355520,45.33,78284.97,0.0,-0.96719,2e-05,4.79429]
[1777229355608,45.33,78284.83,0.0,-0.96719,2e-05,4.79387]
[1777229361310,45.33,78283.29,0.0,-0.96723,2e-05,4.78918]
[1777229365334,45.33,78282.42,0.0,-0.96725,2e-05,4.78657]
[1777229365526,45.33,78282.42,0.0,-0.96725,2e-05,4.78657]
[1777229366345,45.33,78270.94,0.0,-0.96753,2e-05,4.75184]
[1777229367352,45.33,78267.1,0.0,-0.96762,2e-05,4.74032]
[1777229369701,45.33,78266.65,0.0,-0.96763,2e-05,4.73904]
[1777229369776,45.33,78266.65,0.0,-0.96763,2e-05,4.73904]
[1777229370828,45.33,78265.07,0.0,-0.96767,2e-05,4.73436]
[1777229371020,45.33,78265.07,0.0,-0.96767,2e-05,4.73436]
[1777229371121,45.33,78265.26,0.0,-0.96769,2e-05,4.73213]
[1777229376415,45.33,78264.68,0.0,-0.9677,2e-05,4.73084]
[1777229379220,45.33,78263.6,0.0,-0.96772,2e-05,4.72775]
[1777229379274,45.33,78263.6,0.0,-0.96772,2e-05,4.72775]
[1777229381450,45.33,78257.15,0.0,-0.96788,2e-05,4.70863]
[1777229383464,45.34,78266.08,0.0,-0.96766,2e-05,4.73568]
[1777229385072,45.34,78266.08,0.0,-0.96766,2e-05,4.73568]
[1777229385121,45.34,78268.61,0.0,-0.96759,2e-05,4.74336]
[1777229385271,45.34,78268.61,0.0,-0.96759,2e-05,4.74336]
[1777229386532,45.34,78269.01,0.0,-0.96758,2e-05,4.74461]
[1777229386773,45.34,78269.01,0.0,-0.96758,2e-05,4.74461]
[1777229386874,45.34,78269.01,0.0,-0.96758,2e-05,4.74466]
[1777229397562,45.34,78269.29,0.0,-0.96757,2e-05,4.74591]
[1777229402597,45.34,78268.67,0.0,-0.96759,2e-05,4.74421]
[1777229407632,45.34,78265.92,0.0,-0.96765,2e-05,4.73608]
[1777229408538,45.34,78265.92,0.0,-0.96765,2e-05,4.73608]
[1777229408768,45.34,78265.92,0.0,-0.96765,2e-05,4.73608]
[1777229414940,45.34,78263.4,0.0,-0.96771,2e-05,4.72878]
[1777229415029,45.34,78263.4,0.0,-0.96771,2e-05,4.72878]
[1777229415162,45.34,78263.4,0.0,-0.96771,2e-05,4.72878]
[1777229415207,45.34,78263.4,0.0,-0.96771,2e-05,4.72883]
[1777229415270,45.34,78263.4,0.0,-0.96771,2e-05,4.72883]
[1777229420723,45.34,78263.6,0.0,-0.9677,2e-05,4.72974]
[1777229423773,45.34,78263.81,0.0,-0.9677,2e-05,4.73046]
[1777229424020,45.34,78263.81,0.0,-0.9677,2e-05,4.73046]
[1777229429785,45.34,78266.11,0.0,-0.96764,2e-05,4.73768]
[1777229431508,45.34,78265.47,0.0,-0.96765,2e-05,4.73579]
[1777229431530,45.34,78265.47,0.0,-0.96765,2e-05,4.73579]
[1777229431899,45.34,78265.47,0.0,-0.96765,2e-05,4.73579]
[1777229432020,45.34,78265.47,0.0,-0.96765,2e-05,4.73579]
[1777229432120,45.34,78265.46,0.0,-0.96767,2e-05,4.7329]
[1777229437843,45.34,78265.43,0.0,-0.96767,2e-05,4.73308]
[1777229441871,45.34,78271.81,0.0,-0.96751,2e-05,4.7525]
[1777229442878,45.34,78276.32,0.0,-0.9674,2e-05,4.76614]
[1777229444190,45.34,78276.32,0.0,-0.9674,2e-05,4.76614]
[1777229444273,45.34,78276.37,0.0,-0.9674,2e-05,4.76628]
[1777229449928,45.34,78276.5,0.0,-0.9674,2e-05,4.76667]
[1777229454964,45.34,78276.93,0.0,-0.96739,2e-05,4.76798]
[1777229457974,45.34,78276.93,0.0,-0.96739,2e-05,4.76798]
[1777229458022,45.34,78276.93,0.0,-0.96739,2e-05,4.76798]
[1777229458165,45.34,78276.93,0.0,-0.96739,2e-05,4.76798]
[1777229458276,45.34,78276.93,0.0,-0.96739,2e-05,4.76798]
[1777229458260,45.34,78276.93,0.0,-0.96739,2e-05,4.768]
[1777229464027,45.34,78276.26,0.0,-0.9674,2e-05,4.76604]
[1777229467062,45.34,78274.18,0.0,-0.96745,2e-05,4.75982]
[1777229467271,45.34,78274.18,0.0,-0.96745,2e-05,4.75982]
[1777229474098,45.34,78274.66,0.0,-0.96744,2e-05,4.76161]
[1777229476934,45.34,78273.25,0.0,-0.96747,2e-05,4.75743]
[1777229477026,45.34,78273.25,0.0,-0.96747,2e-05,4.75743]
[1777229477310,45.34,78273.53,0.0,-0.96747,2e-05,4.75833]
[1777229477521,45.34,78273.53,0.0,-0.96747,2e-05,4.75833]
[1777229478126,45.34,78266.51,0.0,-0.96764,2e-05,4.7372]
[1777229480140,45.34,78265.07,0.0,-0.96767,2e-05,4.73303]
[1777229483409,45.34,78265.02,0.0,-0.96767,2e-05,4.73306]
[1777229483521,45.34,78265.02,0.0,-0.96767,2e-05,4.73306]
[1777229490210,45.35,78264.94,0.0,-0.96767,2e-05,4.73353]
[1777229496252,45.35,78264.82,0.0,-0.96769,2e-05,4.73079]
[1777229502294,45.35,78265.37,0.0,-0.96767,2e-05,4.73294]
[1777229504223,45.35,78265.24,0.0,-0.96767,2e-05,4.73263]
[1777229504273,45.35,78265.24,0.0,-0.96767,2e-05,4.73263]
[1777229504584,45.35,78264.65,0.0,-0.96768,2e-05,4.73092]
[1777229504771,45.35,78264.65,0.0,-0.96768,2e-05,4.73092]
[1777229504783,45.35,78264.65,0.0,-0.96768,2e-05,4.731]
[1777229513371,45.35,78264.61,0.0,-0.96768,2e-05,4.73154]
[1777229520420,45.35,78264.79,0.0,-0.96767,2e-05,4.73256]
[1777229531523,45.36,78264.82,0.0,-0.96766,2e-05,4.73331]
[1777229536324,45.36,78264.82,0.0,-0.96766,2e-05,4.73348]
[1777229536522,45.36,78263.9,0.0,-0.96768,2e-05,4.73077]
[1777229541593,45.36,78265.14,0.0,-0.96765,2e-05,4.73481]
[1777229546113,45.36,78265.14,0.0,-0.96765,2e-05,4.73481]
[1777229546275,45.36,78265.14,0.0,-0.96765,2e-05,4.73481]
[1777229546507,45.36,78265.08,0.0,-0.96765,2e-05,4.73484]
[1777229546522,45.36,78265.08,0.0,-0.96765,2e-05,4.73484]
[1777229546628,45.36,78265.44,0.0,-0.96764,2e-05,4.73597]
[1777229553678,45.36,78265.24,0.0,-0.96766,2e-05,4.7328]
[1777229559719,45.36,78265.29,0.0,-0.96766,2e-05,4.73326]
[1777229564756,45.36,78265.22,0.0,-0.96766,2e-05,4.7332]
[1777229564772,45.36,78265.22,0.0,-0.96766,2e-05,4.7332]
[1777229570798,45.36,78265.68,0.0,-0.96765,2e-05,4.73499]
[1777229575833,45.36,78265.25,0.0,-0.96765,2e-05,4.73395]
[1777229580867,45.36,78265.51,0.0,-0.96765,2e-05,4.73499]
[1777229586910,45.36,78265.77,0.0,-0.96764,2e-05,4.73606]
[1777229595973,45.36,78265.64,0.0,-0.96764,2e-05,4.73609]
[1777229598341,45.36,78266.59,0.0,-0.96761,2e-05,4.739]
[1777229598525,45.36,78266.2,0.0,-0.96762,2e-05,4.73787]
[1777229598838,45.36,78266.2,0.0,-0.96762,2e-05,4.73787]
[1777229599022,45.36,78266.2,0.0,-0.96762,2e-05,4.73787]
[1777229599112,45.36,78266.34,0.0,-0.96762,2e-05,4.73833]
[1777229605036,45.36,78266.39,0.0,-0.96761,2e-05,4.73873]
[1777229610071,45.37,78266.6,0.0,-0.96761,2e-05,4.73957]
[1777229615105,45.37,78278.1,0.0,-0.96734,2e-05,4.7716]
[1777229616186,45.37,78278.1,0.0,-0.96734,2e-05,4.7716]
[1777229616276,45.37,78278.1,0.0,-0.96734,2e-05,4.7716]
[1777229616357,45.37,78278.72,0.0,-0.96733,2e-05,4.77347]
[1777229621148,45.37,78274.94,0.0,-0.96742,2e-05,4.762]
[1777229622769,45.37,78274.0,0.0,-0.96744,2e-05,4.75918]
[1777229623022,45.37,78274.0,0.0,-0.96744,2e-05,4.75918]
[1777229623315,45.37,78274.0,0.0,-0.96744,2e-05,4.75918]
[1777229623343,45.37,78273.95,0.0,-0.96744,2e-05,4.75906]
[1777229623525,45.37,78273.95,0.0,-0.96744,2e-05,4.75906]
[1777229629203,45.37,78273.67,0.0,-0.96745,2e-05,4.75843]
[1777229634239,45.37,78274.05,0.0,-0.96744,2e-05,4.75979]
[1777229639209,45.37,78272.84,0.0,-0.96747,2e-05,4.75632]
[1777229639272,45.37,78272.84,0.0,-0.96747,2e-05,4.75632]
[1777229644311,45.37,78273.96,0.0,-0.96744,2e-05,4.76]
[1777229651001,45.37,78274.13,0.0,-0.96743,2e-05,4.76073]
[1777229651027,45.37,78274.13,0.0,-0.96743,2e-05,4.76073]
[1777229651321,45.37,78274.13,0.0,-0.96743,2e-05,4.76073]
[1777229651360,45.37,78274.17,0.0,-0.96743,2e-05,4.76101]
[1777229651521,45.37,78274.17,0.0,-0.96743,2e-05,4.76101]
[1777229652366,45.37,78279.22,0.0,-0.9673,2e-05,4.77634]
[1777229656771,45.37,78282.15,0.0,-0.96723,2e-05,4.78534]
[1777229657021,45.37,78282.15,0.0,-0.96723,2e-05,4.78534]
[1777229660869,45.37,78281.2,0.0,-0.96725,2e-05,4.78255]
[1777229661022,45.37,78281.2,0.0,-0.96725,2e-05,4.78255]
[1777229661199,45.37,78281.2,0.0,-0.96725,2e-05,4.78255]
[1777229661275,45.37,78281.2,0.0,-0.96725,2e-05,4.78255]
[1777229661430,45.37,78281.72,0.0,-0.96724,2e-05,4.78416]
[1777229666465,45.37,78281.94,0.0,-0.96723,2e-05,4.78499]
[1777229667234,45.37,78281.94,0.0,-0.96723,2e-05,4.78499]
[1777229667273,45.37,78281.94,0.0,-0.96723,2e-05,4.78499]
[1777229672507,45.37,78282.62,0.0,-0.96723,2e-05,4.78438]
[1777229677542,45.37,78282.54,0.0,-0.96723,2e-05,4.78435]
[1777229679904,45.37,78282.93,0.0,-0.96722,2e-05,4.78563]
[1777229680022,45.37,78282.93,0.0,-0.96722,2e-05,4.78563]
[1777229680600,45.37,78283.78,0.0,-0.9672,2e-05,4.78825]
[1777229680773,45.37,78283.78,0.0,-0.9672,2e-05,4.78825]
[1777229680790,45.37,78283.62,0.0,-0.96721,2e-05,4.78781]
[1777229685373,45.37,78283.41,0.0,-0.96721,2e-05,4.7873]
[1777229685532,45.37,78283.37,0.0,-0.96721,2e-05,4.78722]
[1777229691465,45.37,78284.86,0.0,-0.96717,2e-05,4.79194]
[1777229691524,45.37,78284.56,0.0,-0.96718,2e-05,4.79106]
[1777229692136,45.37,78284.56,0.0,-0.96718,2e-05,4.79106]
[1777229692272,45.37,78284.56,0.0,-0.96718,2e-05,4.79106]
[1777229692372,45.37,78285.53,0.0,-0.96716,2e-05,4.79403]
[1777229697412,45.37,78285.57,0.0,-0.96715,2e-05,4.79426]
[1777229697528,45.37,78285.6,0.0,-0.96715,2e-05,4.79438]
[1777229702717,45.37,78285.47,0.0,-0.96715,2e-05,4.79414]
[1777229709766,45.38,78294.44,0.0,-0.96693,2e-05,4.82161]
[1777229711177,45.38,78294.44,0.0,-0.96693,2e-05,4.82161]
[1777229711183,45.38,78292.48,0.0,-0.96698,2e-05,4.81561]
[1777229712101,45.38,78292.48,0.0,-0.96698,2e-05,4.81561]
[1777229712152,45.38,78291.49,0.0,-0.967,2e-05,4.81259]
[1777229713669,45.38,78289.63,0.0,-0.96705,2e-05,4.80692]
[1777229716373,45.38,78286.64,0.0,-0.96712,2e-05,4.79784]
[1777229716526,45.38,78286.64,0.0,-0.96712,2e-05,4.79784]
[1777229716818,45.38,78293.0,0.0,-0.96697,2e-05,4.81722]
[1777229717825,45.38,78293.87,0.0,-0.96694,2e-05,4.81985]
[1777229718758,45.38,78293.87,0.0,-0.96694,2e-05,4.81985]
[1777229718771,45.38,78293.87,0.0,-0.96694,2e-05,4.81985]
[1777229718791,45.37,78293.87,0.0,-0.96694,2e-05,4.81982]
[1777229719953,45.37,78293.87,0.0,-0.96694,2e-05,4.81982]
[1777229720022,45.37,78293.87,0.0,-0.96694,2e-05,4.81982]
[1777229725884,45.37,78297.93,0.0,-0.96685,2e-05,4.83183]
[1777229726985,45.37,78297.93,0.0,-0.96685,2e-05,4.83183]
[1777229727025,45.37,78297.93,0.0,-0.96685,2e-05,4.83183]
[1777229727842,45.37,78297.57,0.0,-0.96686,2e-05,4.83065]
[1777229728020,45.37,78297.57,0.0,-0.96686,2e-05,4.83065]
[1777229728056,45.37,78297.24,0.0,-0.96687,2e-05,4.82956]
[1777229731996,45.37,78299.12,0.0,-0.96682,2e-05,4.83504]
[1777229732021,45.37,78299.12,0.0,-0.96682,2e-05,4.83504]
[1777229734947,45.37,78308.2,0.0,-0.96662,3e-05,4.85952]
[1777229735985,45.37,78308.2,0.0,-0.96662,3e-05,4.85952]
[1777229736023,45.37,78308.2,0.0,-0.96662,3e-05,4.85952]
[1777229736033,45.37,78309.92,0.0,-0.96657,3e-05,4.86466]
[1777229737132,45.37,78309.92,0.0,-0.96657,3e-05,4.86466]
[1777229737272,45.37,78309.92,0.0,-0.96657,3e-05,4.86466]
[1777229737344,45.37,78309.7,0.0,-0.96658,3e-05,4.86384]
[1777229743003,45.37,78308.74,0.0,-0.96661,3e-05,4.85999]
[1777229743875,45.37,78308.74,0.0,-0.96661,3e-05,4.85999]
[1777229744021,45.37,78308.74,0.0,-0.96661,3e-05,4.85999]
[1777229747752,45.37,78308.32,0.0,-0.96663,3e-05,4.85809]
[1777229747773,45.37,78308.32,0.0,-0.96663,3e-05,4.85809]
[1777229748195,45.37,78308.32,0.0,-0.96663,3e-05,4.85809]
[1777229748276,45.37,78308.32,0.0,-0.96663,3e-05,4.85809]
[1777229748293,45.37,78307.28,0.0,-0.96666,3e-05,4.85475]
[1777229751523,45.37,78308.73,0.0,-0.96662,3e-05,4.85888]
[1777229755741,45.36,78310.24,0.0,-0.96659,3e-05,4.86269]
[1777229755775,45.36,78310.24,0.0,-0.96659,3e-05,4.86269]
[1777229756934,45.36,78309.85,0.0,-0.9666,3e-05,4.86132]
[1777229757021,45.36,78309.85,0.0,-0.9666,3e-05,4.86132]
[1777229757102,45.36,78311.35,0.0,-0.96657,3e-05,4.86575]
[1777229759639,45.36,78311.75,0.0,-0.96656,3e-05,4.86661]
[1777229759774,45.36,78311.75,0.0,-0.96656,3e-05,4.86661]
[1777229764244,45.36,78314.71,0.0,-0.96649,3e-05,4.87495]
[1777229764271,45.36,78314.71,0.0,-0.96649,3e-05,4.87495]
[1777229764291,45.36,78314.43,0.0,-0.9665,3e-05,4.87389]
[1777229770005,45.36,78314.03,0.0,-0.96652,3e-05,4.87169]
[1777229770020,45.36,78314.03,0.0,-0.96652,3e-05,4.87169]
[1777229774632,45.35,78314.91,0.0,-0.9665,3e-05,4.87341]
[1777229774771,45.35,78314.91,0.0,-0.9665,3e-05,4.87341]
[1777229775116,45.35,78314.91,0.0,-0.9665,3e-05,4.87341]
[1777229775272,45.35,78314.91,0.0,-0.9665,3e-05,4.87341]
[1777229775331,45.35,78314.05,0.0,-0.96653,3e-05,4.87057]
[1777229778599,45.35,78314.47,0.0,-0.96652,3e-05,4.87147]
[1777229778769,45.35,78312.43,0.0,-0.96657,3e-05,4.86501]
[1777229784290,45.35,78311.04,0.0,-0.96662,3e-05,4.85965]
[1777229784637,45.35,78311.04,0.0,-0.96662,3e-05,4.85965]
[1777229784768,45.35,78311.04,0.0,-0.96662,3e-05,4.85965]
[1777229785328,45.35,78311.04,0.0,-0.96662,3e-05,4.85965]
[1777229785521,45.35,78311.04,0.0,-0.96662,3e-05,4.85965]
[1777229785595,45.35,78311.56,0.0,-0.9666,3e-05,4.86107]
[1777229791340,45.35,78310.6,0.0,-0.96666,3e-05,4.85414]
[1777229791820,45.35,78310.6,0.0,-0.96666,3e-05,4.85414]
[1777229792019,45.35,78310.6,0.0,-0.96666,3e-05,4.85414]
[1777229797382,45.34,78307.92,0.0,-0.96673,3e-05,4.84496]
[1777229800058,45.34,78307.92,0.0,-0.96673,3e-05,4.84496]
[1777229800269,45.34,78307.92,0.0,-0.96673,3e-05,4.84496]
[1777229800370,45.34,78307.92,0.0,-0.96674,3e-05,4.84448]
[1777229804797,45.34,78307.96,0.0,-0.96674,2e-05,4.84397]
[1777229805018,45.34,78307.96,0.0,-0.96674,2e-05,4.84397]
[1777229810473,45.34,78306.44,0.0,-0.96679,2e-05,4.83837]
[1777229811519,45.34,78306.44,0.0,-0.96679,2e-05,4.83837]
[1777229811621,45.34,78300.74,0.0,-0.96693,2e-05,4.82081]
[1777229811774,45.34,78300.74,0.0,-0.96693,2e-05,4.82081]
[1777229812625,45.34,78300.74,0.0,-0.96693,2e-05,4.82081]
[1777229812776,45.34,78299.15,0.0,-0.96697,2e-05,4.81584]
[1777229813494,45.34,78298.65,0.0,-0.96698,2e-05,4.8142]
[1777229818529,45.33,78298.27,0.0,-0.967,2e-05,4.81243]
[1777229818759,45.33,78298.27,0.0,-0.967,2e-05,4.81243]
[1777229818768,45.33,78298.27,0.0,-0.967,2e-05,4.81243]
[1777229824576,45.33,78298.19,0.0,-0.96701,2e-05,4.81142]
[1777229827470,45.33,78296.62,0.0,-0.96705,2e-05,4.80638]
[1777229827519,45.33,78296.62,0.0,-0.96705,2e-05,4.80638]
[1777229829548,45.33,78292.77,0.0,-0.96714,2e-05,4.79442]
[1777229829611,45.33,78292.84,0.0,-0.96714,2e-05,4.79452]
[1777229829778,45.33,78292.84,0.0,-0.96714,2e-05,4.79452]
[1777229835654,45.33,78293.6,0.0,-0.96713,2e-05,4.79617]
[1777229837520,45.33,78293.57,0.0,-0.96713,2e-05,4.79597]
[1777229844718,45.33,78292.72,0.0,-0.96716,2e-05,4.79238]
[1777229849753,45.32,78293.57,0.0,-0.96715,2e-05,4.79415]
[1777229855285,45.32,78293.31,0.0,-0.96718,2e-05,4.78991]
[1777229855522,45.32,78293.31,0.0,-0.96718,2e-05,4.78991]
[1777229855605,45.32,78291.8,0.0,-0.96722,2e-05,4.78519]
[1777229856155,45.32,78291.8,0.0,-0.96722,2e-05,4.78519]
[1777229856272,45.32,78291.8,0.0,-0.96722,2e-05,4.78519]
[1777229870901,45.32,78293.39,0.0,-0.96719,2e-05,4.78824]
[1777229872545,45.32,78293.39,0.0,-0.96719,2e-05,4.78824]
[1777229872559,45.32,78293.41,0.0,-0.96719,2e-05,4.78819]
[1777229872776,45.32,78293.41,0.0,-0.96719,2e-05,4.78819]
[1777229873459,45.32,78293.41,0.0,-0.96719,2e-05,4.78819]
[1777229873521,45.32,78293.41,0.0,-0.96719,2e-05,4.78819]
[1777229878957,45.31,78293.48,0.0,-0.9672,2e-05,4.78764]
[1777229883733,45.31,78292.99,0.0,-0.96721,2e-05,4.78568]
[1777229883770,45.31,78292.99,0.0,-0.96721,2e-05,4.78568]
[1777229884299,45.31,78292.99,0.0,-0.96721,2e-05,4.78568]
[1777229884524,45.31,78292.99,0.0,-0.96721,2e-05,4.78568]
[1777229884620,45.31,78293.17,0.0,-0.96721,2e-05,4.7861]
[1777229890034,45.31,78293.44,0.0,-0.96721,2e-05,4.78617]
[1777229896078,45.31,78293.42,0.0,-0.96722,2e-05,4.78533]
[1777229901114,45.31,78292.18,0.0,-0.96725,2e-05,4.78094]
[1777229902033,45.31,78292.18,0.0,-0.96725,2e-05,4.78094]
[1777229902272,45.31,78292.18,0.0,-0.96725,2e-05,4.78094]
[1777229902300,45.31,78291.65,0.0,-0.96726,2e-05,4.77921]
[1777229903156,45.31,78291.65,0.0,-0.96726,2e-05,4.77921]
[1777229903269,45.31,78291.65,0.0,-0.96726,2e-05,4.77921]
[1777229909187,45.3,78291.44,0.0,-0.96728,2e-05,4.77788]
[1777229909272,45.3,78291.44,0.0,-0.96728,2e-05,4.77788]
[1777229909289,45.3,78290.84,0.0,-0.96729,2e-05,4.77595]
[1777229909858,45.3,78290.84,0.0,-0.96729,2e-05,4.77595]
[1777229910018,45.3,78290.84,0.0,-0.96729,2e-05,4.77595]
[1777229910177,45.3,78286.15,0.0,-0.96741,2e-05,4.76163]
[1777229911184,45.3,78279.24,0.0,-0.9676,2e-05,4.73776]
[1777229912405,45.3,78279.24,0.0,-0.9676,2e-05,4.73776]
[1777229912525,45.3,78279.24,0.0,-0.9676,2e-05,4.73776]
[1777229912555,45.3,78273.94,0.0,-0.96773,2e-05,4.72173]
[1777229914174,45.3,78272.14,0.0,-0.96777,2e-05,4.7163]
[1777229914273,45.3,78272.14,0.0,-0.96777,2e-05,4.7163]
[1777229917226,45.3,78266.04,0.0,-0.96792,2e-05,4.69794]
[1777229918233,45.3,78262.64,0.0,-0.968,2e-05,4.68778]
[1777229920173,45.3,78263.17,0.0,-0.96799,2e-05,4.6894]
[1777229920271,45.3,78263.17,0.0,-0.96799,2e-05,4.6894]
[1777229920370,45.3,78263.13,0.0,-0.96799,2e-05,4.68931]
[1777229921288,45.3,78263.13,0.0,-0.96799,2e-05,4.68931]
[1777229921518,45.3,78263.13,0.0,-0.96799,2e-05,4.68931]
[1777229927296,45.3,78262.67,0.0,-0.968,2e-05,4.68816]
[1777229928258,45.3,78262.67,0.0,-0.968,2e-05,4.68816]
[1777229928270,45.3,78262.67,0.0,-0.968,2e-05,4.68816]
[1777229928303,45.3,78261.96,0.0,-0.96802,2e-05,4.68607]
[1777229929819,45.3,78261.19,0.0,-0.96803,2e-05,4.68381]
[1777229930023,45.3,78261.19,0.0,-0.96803,2e-05,4.68381]
[1777229931324,45.3,78275.81,0.0,-0.96768,2e-05,4.7278]
[1777229932330,45.3,78283.41,0.0,-0.96749,2e-05,4.75071]
[1777229933367,45.3,78283.41,0.0,-0.96749,2e-05,4.75071]
[1777229933522,45.3,78283.41,0.0,-0.96749,2e-05,4.75071]
[1777229933528,45.3,78284.78,0.0,-0.96746,2e-05,4.7548]
[1777229934366,45.3,78284.78,0.0,-0.96746,2e-05,4.7548]
[1777229934523,45.3,78284.78,0.0,-0.96746,2e-05,4.7548]
[1777229940387,45.3,78286.56,0.0,-0.96742,2e-05,4.75974]
[1777229945422,45.3,78287.3,0.0,-0.9674,2e-05,4.76165]
[1777229950018,45.3,78286.76,0.0,-0.96742,2e-05,4.75975]
[1777229950270,45.3,78286.76,0.0,-0.96742,2e-05,4.75975]
[1777229950456,45.3,78286.9,0.0,-0.96742,2e-05,4.76011]
[1777229951138,45.3,78286.9,0.0,-0.96742,2e-05,4.76011]
[1777229951270,45.3,78286.9,0.0,-0.96742,2e-05,4.76011]
[1777229958514,45.3,78286.95,0.0,-0.96742,2e-05,4.75975]
[1777229960528,45.3,78300.54,0.0,-0.96708,2e-05,4.80087]
[1777229961535,45.3,78306.73,0.0,-0.96693,2e-05,4.81961]
[1777229962024,45.3,78306.73,0.0,-0.96693,2e-05,4.81961]
[1777229962541,45.3,78306.91,0.0,-0.96693,2e-05,4.82]
[1777229963062,45.3,78306.91,0.0,-0.96693,2e-05,4.82]
[1777229963272,45.3,78306.91,0.0,-0.96693,2e-05,4.82]
[1777229968584,45.3,78307.78,0.0,-0.96691,2e-05,4.82166]
[1777229972434,45.29,78307.25,0.0,-0.96695,2e-05,4.81661]
[1777229972521,45.29,78307.25,0.0,-0.96695,2e-05,4.81661]
[1777229972612,45.29,78307.55,0.0,-0.96694,2e-05,4.81736]
[1777229973703,45.29,78307.55,0.0,-0.96694,2e-05,4.81736]
[1777229973773,45.29,78307.55,0.0,-0.96694,2e-05,4.81736]
[1777229979660,45.29,78307.82,0.0,-0.96695,2e-05,4.81705]
[1777229984696,45.29,78307.81,0.0,-0.96695,2e-05,4.81621]
[1777229988025,45.29,78306.08,0.0,-0.967,2e-05,4.81045]
[1777229988271,45.29,78306.08,0.0,-0.967,2e-05,4.81045]
[1777229988724,45.29,78308.56,0.0,-0.96694,2e-05,4.81786]
[1777229989120,45.29,78308.56,0.0,-0.96694,2e-05,4.81786]
[1777229989269,45.29,78308.56,0.0,-0.96694,2e-05,4.81786]
[1777229993463,45.29,78308.12,0.0,-0.96696,2e-05,4.81586]
[1777229993520,45.29,78308.12,0.0,-0.96696,2e-05,4.81586]
[1777229993759,45.29,78308.09,0.0,-0.96696,2e-05,4.8156]
[1777229998794,45.28,78303.35,0.0,-0.96708,2e-05,4.80035]
[1777230000114,45.28,78303.76,0.0,-0.96708,2e-05,4.80144]
[1777230000271,45.28,78303.76,0.0,-0.96708,2e-05,4.80144]
[1777230000814,45.28,78314.26,0.0,-0.96681,2e-05,4.83337]
[1777230001817,45.28,78321.13,0.0,-0.96664,3e-05,4.85429]
[1777230002824,45.28,78320.83,0.0,-0.96665,3e-05,4.85317]
[1777230003789,45.28,78320.83,0.0,-0.96665,3e-05,4.85317]
[1777230003831,45.28,78320.32,0.0,-0.96667,3e-05,4.85138]
[1777230004512,45.28,78320.32,0.0,-0.96667,3e-05,4.85138]
[1777230004520,45.28,78320.32,0.0,-0.96667,3e-05,4.85138]
[1777230004838,45.28,78320.11,0.0,-0.96667,3e-05,4.85053]
[1777230004887,45.28,78320.11,0.0,-0.96667,3e-05,4.85053]
[1777230008866,45.28,78308.16,0.0,-0.96698,2e-05,4.81318]
[1777230009877,45.28,78303.51,0.0,-0.9671,2e-05,4.79882]
[1777230010911,45.28,78303.51,0.0,-0.9671,2e-05,4.79882]
[1777230011167,45.28,78302.94,0.0,-0.96711,2e-05,4.79688]
[1777230012226,45.28,78302.94,0.0,-0.96711,2e-05,4.79688]
[1777230012446,45.28,78302.94,0.0,-0.96711,2e-05,4.79688]
[1777230012530,45.28,78303.42,0.0,-0.9671,2e-05,4.79826]
[1777230017929,45.28,78303.24,0.0,-0.96711,2e-05,4.79718]
[1777230019815,45.28,78303.24,0.0,-0.96711,2e-05,4.79718]
[1777230020019,45.27,78302.32,0.0,-0.96713,2e-05,4.79428]
[1777230020121,45.27,78298.7,0.0,-0.96722,2e-05,4.78318]
[1777230021171,45.27,78295.02,0.0,-0.96732,2e-05,4.77193]
[1777230022318,45.27,78295.02,0.0,-0.96732,2e-05,4.77193]
[1777230022520,45.27,78295.02,0.0,-0.96732,2e-05,4.77193]
[1777230024269,45.27,78292.28,0.0,-0.96738,2e-05,4.76352]
[1777230024367,45.27,78291.97,0.0,-0.96739,2e-05,4.76253]
[1777230026698,45.27,78291.55,0.0,-0.9674,2e-05,4.76122]
[1777230026772,45.27,78291.55,0.0,-0.9674,2e-05,4.76122]
[1777230026853,45.27,78289.05,0.0,-0.96747,2e-05,4.75361]
[1777230027780,45.27,78289.05,0.0,-0.96747,2e-05,4.75361]
[1777230028025,45.27,78287.05,0.0,-0.96751,2e-05,4.74753]
[1777230032287,45.27,78286.17,0.0,-0.96756,2e-05,4.74193]
[1777230032520,45.27,78286.17,0.0,-0.96756,2e-05,4.74193]
[1777230032622,45.27,78287.96,0.0,-0.96751,2e-05,4.74733]
[1777230033542,45.27,78287.96,0.0,-0.96751,2e-05,4.74733]
[1777230033775,45.27,78287.96,0.0,-0.96751,2e-05,4.74733]
[1777230038474,45.27,78289.9,0.0,-0.96746,2e-05,4.75314]
[1777230038529,45.27,78289.9,0.0,-0.96746,2e-05,4.75314]
[1777230043254,45.27,78290.13,0.0,-0.96746,2e-05,4.75382]
[1777230043269,45.27,78290.13,0.0,-0.96746,2e-05,4.75382]
[1777230043466,45.27,78285.58,0.0,-0.96757,2e-05,4.74007]
[1777230044600,45.27,78285.58,0.0,-0.96757,2e-05,4.74007]
[1777230044773,45.27,78285.58,0.0,-0.96757,2e-05,4.74007]
[1777230044814,45.27,78281.58,0.0,-0.96767,2e-05,4.72803]
[1777230050157,45.27,78279.86,0.0,-0.96771,2e-05,4.72315]
[1777230055192,45.27,78276.47,0.0,-0.96779,2e-05,4.71323]
[1777230056687,45.27,78276.47,0.0,-0.96779,2e-05,4.71323]
[1777230056769,45.27,78276.47,0.0,-0.96779,2e-05,4.71323]
[1777230056814,45.28,78275.96,0.0,-0.9678,2e-05,4.71176]
[1777230057206,45.28,78269.81,0.0,-0.96795,2e-05,4.69336]
[1777230058213,45.28,78264.77,0.0,-0.96807,2e-05,4.67836]
[1777230059170,45.28,78264.77,0.0,-0.96807,2e-05,4.67836]
[1777230059271,45.28,78264.77,0.0,-0.96807,2e-05,4.67836]
[1777230063751,45.28,78262.18,0.0,-0.96813,2e-05,4.67111]
[1777230063768,45.28,78262.18,0.0,-0.96813,2e-05,4.67111]
[1777230063902,45.28,78261.67,0.0,-0.96814,2e-05,4.66971]
[1777230064971,45.28,78260.93,0.0,-0.96816,2e-05,4.66762]
[1777230065025,45.28,78260.93,0.0,-0.96816,2e-05,4.66762]
[1777230070302,45.28,78260.96,0.0,-0.96815,2e-05,4.66845]
[1777230075289,45.28,78262.11,0.0,-0.96812,2e-05,4.67237]
[1777230075531,45.28,78262.11,0.0,-0.96812,2e-05,4.67237]
[1777230075632,45.28,78263.62,0.0,-0.96808,2e-05,4.677]
[1777230076737,45.28,78263.62,0.0,-0.96808,2e-05,4.677]
[1777230076779,45.28,78263.62,0.0,-0.96808,2e-05,4.677]
[1777230082388,45.28,78264.35,0.0,-0.96806,2e-05,4.67991]
[1777230083946,45.28,78264.35,0.0,-0.96806,2e-05,4.67991]
[1777230084019,45.28,78264.15,0.0,-0.96806,2e-05,4.67942]
[1777230084084,45.28,78264.15,0.0,-0.96806,2e-05,4.67953]
[1777230085203,45.28,78264.15,0.0,-0.96806,2e-05,4.67953]
[1777230085275,45.28,78264.15,0.0,-0.96806,2e-05,4.67953]
[1777230090445,45.29,78262.07,0.0,-0.96811,2e-05,4.67397]
[1777230091944,45.29,78262.07,0.0,-0.96811,2e-05,4.67397]
[1777230092022,45.29,78262.24,0.0,-0.96812,2e-05,4.67171]
[1777230092458,45.29,78262.02,0.0,-0.96812,2e-05,4.67117]
[1777230093179,45.29,78262.02,0.0,-0.96812,2e-05,4.67117]
[1777230093282,45.29,78262.02,0.0,-0.96812,2e-05,4.67117]
[1777230098501,45.29,78262.21,0.0,-0.96811,2e-05,4.67243]
[1777230100740,45.29,78262.19,0.0,-0.96811,2e-05,4.67248]
[1777230100769,45.29,78262.19,0.0,-0.96811,2e-05,4.67248]
[1777230100841,45.29,78262.19,0.0,-0.96811,2e-05,4.6726]
[1777230102347,45.29,78262.2,0.0,-0.96811,2e-05,4.67275]
[1777230102522,45.29,78262.2,0.0,-0.96811,2e-05,4.67275]
[1777230104575,45.29,78263.6,0.0,-0.96808,2e-05,4.67716]
[1777230104768,45.29,78263.6,0.0,-0.96808,2e-05,4.67716]
[1777230104869,45.29,78262.38,0.0,-0.9681,2e-05,4.67363]
[1777230107348,45.29,78263.06,0.0,-0.96809,2e-05,4.6759]
[1777230107525,45.29,78263.06,0.0,-0.96809,2e-05,4.6759]
[1777230111529,45.29,78262.47,0.0,-0.9681,2e-05,4.67461]
[1777230113341,45.29,78260.45,0.0,-0.96814,2e-05,4.66882]
[1777230113526,45.29,78260.45,0.0,-0.96814,2e-05,4.66882]
[1777230118641,45.3,78261.47,0.0,-0.96811,2e-05,4.67264]
[1777230123677,45.3,78260.21,0.0,-0.96814,2e-05,4.66953]
[1777230124043,45.3,78260.21,0.0,-0.96814,2e-05,4.66953]
[1777230124270,45.3,78260.21,0.0,-0.96814,2e-05,4.66953]
[1777230129719,45.3,78261.42,0.0,-0.9681,2e-05,4.67392]
[1777230135761,45.3,78261.64,0.0,-0.96809,2e-05,4.67535]
[1777230140796,45.3,78261.46,0.0,-0.96809,2e-05,4.67545]
[1777230144214,45.3,78261.49,0.0,-0.96809,2e-05,4.67579]
[1777230144273,45.3,78261.49,0.0,-0.96809,2e-05,4.67579]
[1777230149859,45.31,78261.4,0.0,-0.96808,2e-05,4.67641]
[1777230151818,45.31,78260.84,0.0,-0.96809,2e-05,4.67486]
[1777230152021,45.31,78260.84,0.0,-0.96809,2e-05,4.67486]
[1777230161325,45.31,78259.34,0.0,-0.96814,2e-05,4.66885]
[1777230161524,45.31,78259.34,0.0,-0.96814,2e-05,4.66885]
[1777230167985,45.31,78259.29,0.0,-0.96813,2e-05,4.66966]
[1777230173020,45.31,78259.53,0.0,-0.96812,2e-05,4.67105]
[1777230177858,45.32,78259.5,0.0,-0.96811,2e-05,4.67149]
[1777230178021,45.32,78259.5,0.0,-0.96811,2e-05,4.67149]
[1777230183096,45.32,78259.03,0.0,-0.96812,2e-05,4.67101]
[1777230187157,45.32,78258.39,0.0,-0.96813,2e-05,4.66948]
[1777230187275,45.32,78258.39,0.0,-0.96813,2e-05,4.66948]
[1777230201221,45.32,78259.01,0.0,-0.9681,2e-05,4.67313]
[1777230202977,45.32,78259.01,0.0,-0.9681,2e-05,4.67313]
[1777230203022,45.32,78259.01,0.0,-0.9681,2e-05,4.67313]
[1777230208271,45.33,78259.15,0.0,-0.96809,2e-05,4.67435]
[1777230213306,45.33,78258.82,0.0,-0.96811,2e-05,4.67105]
[1777230218777,45.33,78258.86,0.0,-0.96811,2e-05,4.67165]
[1777230219020,45.33,78258.86,0.0,-0.96811,2e-05,4.67165]
[1777230224384,45.33,78258.77,0.0,-0.9681,2e-05,4.67239]
[1777230226501,45.33,78258.45,0.0,-0.96811,2e-05,4.67174]
[1777230226520,45.33,78258.45,0.0,-0.96811,2e-05,4.67174]
[1777230230941,45.34,78258.02,0.0,-0.96811,2e-05,4.67185]
[1777230231019,45.34,78258.02,0.0,-0.96811,2e-05,4.67185]
[1777230237476,45.35,78257.8,0.0,-0.96808,2e-05,4.67488]
[1777230241356,45.35,78257.78,0.0,-0.96807,2e-05,4.67619]
[1777230241520,45.35,78257.78,0.0,-0.96807,2e-05,4.67619]
[1777230241610,45.35,78252.1,0.0,-0.9682,2e-05,4.6597]
[1777230244239,45.36,78254.07,0.0,-0.96815,2e-05,4.66654]
[1777230244271,45.36,78254.07,0.0,-0.96815,2e-05,4.66654]
[1777230244527,45.36,78256.54,0.0,-0.96808,2e-05,4.67438]
[1777230250569,45.36,78256.07,0.0,-0.96807,2e-05,4.67569]
[1777230251366,45.36,78256.07,0.0,-0.96807,2e-05,4.67569]
[1777230251521,45.36,78256.07,0.0,-0.96807,2e-05,4.67569]
[1777230256610,45.37,78255.09,0.0,-0.96807,2e-05,4.67546]
[1777230260302,45.38,78255.13,0.0,-0.96806,2e-05,4.67691]
[1777230260639,45.38,78222.4,0.0,-0.96884,2e-05,4.58033]
[1777230261646,45.38,78220.54,0.0,-0.96888,2e-05,4.57545]
[1777230264096,45.38,78219.44,0.0,-0.9689,2e-05,4.57282]
[1777230264667,45.38,78223.27,0.0,-0.9688,2e-05,4.58531]
[1777230269702,45.39,78223.78,0.0,-0.96877,2e-05,4.5898]
[1777230272278,45.39,78223.11,0.0,-0.96879,2e-05,4.58618]
[1777230272723,45.4,78225.37,0.0,-0.96873,2e-05,4.59344]
[1777230273729,45.4,78230.27,0.0,-0.96861,2e-05,4.60849]
[1777230274186,45.4,78230.27,0.0,-0.96861,2e-05,4.60849]
[1777230274276,45.4,78230.27,0.0,-0.96861,2e-05,4.60849]
[1777230274737,45.4,78231.68,0.0,-0.96857,2e-05,4.61323]
[1777230276929,45.4,78230.86,0.0,-0.96859,2e-05,4.61138]
[1777230277021,45.4,78230.86,0.0,-0.96859,2e-05,4.61138]
[1777230277120,45.4,78235.41,0.0,-0.96847,2e-05,4.62541]
[1777230282998,45.41,78235.41,0.0,-0.96845,2e-05,4.62815]
[1777230283019,45.41,78235.41,0.0,-0.96845,2e-05,4.62815]
[1777230285744,45.42,78238.96,0.0,-0.96835,2e-05,4.64031]
[1777230285770,45.42,78238.96,0.0,-0.96835,2e-05,4.64031]
[1777230285814,45.42,78235.2,0.0,-0.96844,2e-05,4.62968]
[1777230288718,45.42,78236.87,0.0,-0.96839,2e-05,4.63571]
[1777230288768,45.42,78236.87,0.0,-0.96839,2e-05,4.63571]
[1777230288996,45.42,78238.45,0.0,-0.96835,2e-05,4.64093]
[1777230290269,45.42,78238.1,0.0,-0.96835,2e-05,4.64041]
[1777230296891,45.43,78235.71,0.0,-0.96838,2e-05,4.63703]
[1777230299996,45.44,78235.18,0.0,-0.96838,2e-05,4.63652]
[1777230300022,45.44,78235.18,0.0,-0.96838,2e-05,4.63652]
[1777230301949,45.44,78236.07,0.0,-0.96835,2e-05,4.64022]
[1777230302020,45.44,78236.07,0.0,-0.96835,2e-05,4.64022]
[1777230302122,45.44,78236.09,0.0,-0.96835,2e-05,4.64081]
[1777230307253,45.45,78236.28,0.0,-0.96832,2e-05,4.644]
[1777230307278,45.45,78236.28,0.0,-0.96832,2e-05,4.644]
[1777230308975,45.45,78245.65,0.0,-0.96809,2e-05,4.67291]
[1777230309983,45.45,78246.4,0.0,-0.96806,2e-05,4.67563]
[1777230311219,45.45,78245.96,0.0,-0.96807,2e-05,4.67479]
[1777230311270,45.45,78245.96,0.0,-0.96807,2e-05,4.67479]
[1777230311443,45.45,78245.96,0.0,-0.96807,2e-05,4.67479]
[1777230311518,45.45,78245.96,0.0,-0.96807,2e-05,4.67479]
[1777230311997,45.45,78245.08,0.0,-0.96809,2e-05,4.67265]
[1777230315018,45.46,78249.57,0.0,-0.96797,2e-05,4.68747]
[1777230316752,45.46,78250.03,0.0,-0.96795,2e-05,4.6893]
[1777230316769,45.46,78250.03,0.0,-0.96795,2e-05,4.6893]
[1777230321997,45.47,78247.95,0.0,-0.96798,2e-05,4.68535]
[1777230322023,45.47,78247.95,0.0,-0.96798,2e-05,4.68535]
[1777230323233,45.47,78247.89,0.0,-0.96798,2e-05,4.68609]
[1777230323269,45.47,78247.89,0.0,-0.96798,2e-05,4.68609]
[1777230324081,45.47,78247.79,0.0,-0.96798,2e-05,4.68625]
[1777230326927,45.47,78247.86,0.0,-0.96797,2e-05,4.68736]
[1777230327034,45.47,78247.86,0.0,-0.96797,2e-05,4.68736]
[1777230328109,45.47,78241.7,0.0,-0.96811,2e-05,4.6699]
[1777230329116,45.48,78235.87,0.0,-0.96825,2e-05,4.65302]
[1777230329815,45.48,78235.87,0.0,-0.96825,2e-05,4.65302]
[1777230330020,45.48,78235.87,0.0,-0.96825,2e-05,4.65302]
[1777230330123,45.48,78235.7,0.0,-0.96825,2e-05,4.65299]
[1777230332017,45.48,78235.7,0.0,-0.96825,2e-05,4.65299]
[1777230332272,45.48,78236.99,0.0,-0.96822,2e-05,4.65495]
[1777230335957,45.48,78237.4,0.0,-0.9682,2e-05,4.65765]
[1777230336019,45.48,78237.4,0.0,-0.9682,2e-05,4.65765]
[1777230336165,45.49,78236.44,0.0,-0.96822,2e-05,4.65529]
[1777230336760,45.49,78236.44,0.0,-0.96822,2e-05,4.65529]
[1777230336768,45.49,78236.44,0.0,-0.96822,2e-05,4.65529]
[1777230339186,45.49,78231.01,0.0,-0.96834,2e-05,4.64067]
[1777230341049,45.49,78229.24,0.0,-0.96838,2e-05,4.63593]
[1777230341200,45.49,78228.79,0.0,-0.96838,2e-05,4.63512]
[1777230341269,45.49,78228.79,0.0,-0.96838,2e-05,4.63512]
[1777230344080,45.5,78227.16,0.0,-0.96841,2e-05,4.63136]
[1777230344270,45.5,78225.32,0.0,-0.96845,2e-05,4.62645]
[1777230347172,45.5,78226.21,0.0,-0.96842,2e-05,4.63017]
[1777230347242,45.5,78227.11,0.0,-0.9684,2e-05,4.63338]
[1777230347272,45.5,78227.11,0.0,-0.9684,2e-05,4.63338]
[1777230352352,45.51,78228.07,0.0,-0.96835,2e-05,4.63887]
[1777230352519,45.51,78228.07,0.0,-0.96835,2e-05,4.63887]
[1777230352623,45.51,78227.31,0.0,-0.96837,2e-05,4.63714]
[1777230356272,45.51,78228.15,0.0,-0.96833,2e-05,4.6412]
[1777230361339,45.52,78227.78,0.0,-0.96832,2e-05,4.64318]
[1777230366376,45.53,78228.07,0.0,-0.96829,2e-05,4.64657]
[1777230372882,45.54,78228.03,0.0,-0.96827,2e-05,4.64845]
[1777230372946,45.54,78228.03,0.0,-0.96827,2e-05,4.64845]
[1777230373019,45.54,78228.03,0.0,-0.96827,2e-05,4.64845]
[1777230373048,45.54,78228.0,0.0,-0.96827,2e-05,4.64935]
[1777230378321,45.55,78228.22,0.0,-0.96824,2e-05,4.65246]
[1777230378364,45.55,78228.22,0.0,-0.96824,2e-05,4.65246]
[1777230378519,45.55,78228.22,0.0,-0.96824,2e-05,4.65246]
[1777230378522,45.55,78228.13,0.0,-0.96824,2e-05,4.65268]
[1777230384500,45.56,78227.47,0.0,-0.96823,2e-05,4.65361]
[1777230387538,45.56,78226.85,0.0,-0.96824,2e-05,4.65274]
[1777230387547,45.56,78226.85,0.0,-0.96824,2e-05,4.65274]
[1777230387776,45.56,78226.85,0.0,-0.96824,2e-05,4.65274]
[1777230387877,45.56,78226.85,0.0,-0.96823,2e-05,4.65322]
[1777230391550,45.56,78237.64,0.0,-0.96798,2e-05,4.68431]
[1777230392557,45.57,78239.71,0.0,-0.96792,2e-05,4.6909]
[1777230394082,45.57,78239.71,0.0,-0.96792,2e-05,4.6909]
[1777230394270,45.57,78239.71,0.0,-0.96792,2e-05,4.6909]
[1777230394125,45.57,78242.0,0.0,-0.96786,2e-05,4.69814]
[1777230399606,45.57,78241.73,0.0,-0.96785,2e-05,4.69971]
[1777230400875,45.57,78241.73,0.0,-0.96785,2e-05,4.69971]
[1777230400928,45.57,78241.73,0.0,-0.96785,2e-05,4.69971]
[1777230401019,45.57,78241.73,0.0,-0.96785,2e-05,4.69971]
[1777230401120,45.57,78241.86,0.0,-0.96784,2e-05,4.70049]
[1777230405406,45.58,78241.93,0.0,-0.96783,2e-05,4.70228]
[1777230405521,45.58,78241.93,0.0,-0.96783,2e-05,4.70228]
[1777230405969,45.58,78241.93,0.0,-0.96783,2e-05,4.70228]
[1777230406031,45.58,78241.93,0.0,-0.96783,2e-05,4.70228]
[1777230406059,45.58,78241.43,0.0,-0.96784,2e-05,4.70117]
[1777230411690,45.59,78241.13,0.0,-0.96783,2e-05,4.70256]
[1777230412690,45.59,78241.13,0.0,-0.96783,2e-05,4.70256]
[1777230412752,45.59,78241.13,0.0,-0.96783,2e-05,4.70256]
[1777230412774,45.59,78241.13,0.0,-0.96783,2e-05,4.70256]
[1777230412853,45.59,78242.69,0.0,-0.96779,2e-05,4.7076]
[1777230413704,45.59,78248.13,0.0,-0.96765,2e-05,4.72425]
[1777230417201,45.59,78249.32,0.0,-0.96762,2e-05,4.72852]
[1777230417272,45.59,78249.32,0.0,-0.96762,2e-05,4.72852]
[1777230417296,45.59,78249.56,0.0,-0.96761,2e-05,4.72958]
[1777230422767,45.6,78249.64,0.0,-0.96759,2e-05,4.73186]
[1777230427802,45.6,78249.24,0.0,-0.96758,2e-05,4.73235]
[1777230429005,45.6,78249.24,0.0,-0.96758,2e-05,4.73235]
[1777230429021,45.6,78249.24,0.0,-0.96758,2e-05,4.73235]
[1777230429050,45.6,78249.24,0.0,-0.96758,2e-05,4.73235]
[1777230429271,45.6,78249.24,0.0,-0.96758,2e-05,4.73235]
[1777230429101,45.6,78249.28,0.0,-0.96758,2e-05,4.73281]
[1777230431307,45.6,78249.4,0.0,-0.96757,2e-05,4.73351]
[1777230430823,45.6,78257.91,0.0,-0.96736,2e-05,4.75941]
[1777230431519,45.6,78257.91,0.0,-0.96736,2e-05,4.75941]
[1777230431719,45.6,78257.91,0.0,-0.96736,2e-05,4.75941]
[1777230431771,45.6,78257.91,0.0,-0.96736,2e-05,4.75941]
[1777230431829,45.61,78258.48,0.0,-0.96735,2e-05,4.76143]
[1777230437871,45.61,78258.64,0.0,-0.96733,2e-05,4.76369]
[1777230443126,45.61,78258.57,0.0,-0.96732,2e-05,4.76467]
[1777230443270,45.61,78258.57,0.0,-0.96732,2e-05,4.76467]
[1777230443227,45.61,78258.53,0.0,-0.96732,2e-05,4.76485]
[1777230448949,45.62,78258.21,0.0,-0.96731,2e-05,4.76568]
[1777230457005,45.63,78258.5,0.0,-0.9673,2e-05,4.76596]
[1777230458158,45.63,78258.5,0.0,-0.9673,2e-05,4.76596]
[1777230458161,45.63,78258.5,0.0,-0.9673,2e-05,4.76596]
[1777230458271,45.63,78258.5,0.0,-0.9673,2e-05,4.76596]
[1777230458239,45.63,78258.52,0.0,-0.9673,2e-05,4.7663]
[1777230469089,45.63,78257.21,0.0,-0.96731,2e-05,4.76548]
[1777230470401,45.64,78258.28,0.0,-0.96728,2e-05,4.76898]
[1777230470525,45.64,78258.28,0.0,-0.96728,2e-05,4.76898]
[1777230470624,45.64,78258.28,0.0,-0.96728,2e-05,4.76925]
[1777230476138,45.63,78258.28,0.0,-0.96728,2e-05,4.76833]
[1777230481173,45.63,78256.53,0.0,-0.96734,2e-05,4.76155]
[1777230485981,45.63,78259.04,0.0,-0.96729,2e-05,4.7679]
[1777230486021,45.63,78259.04,0.0,-0.96729,2e-05,4.7679]
[1777230486208,45.63,78259.25,0.0,-0.96729,2e-05,4.76823]
[1777230491243,45.62,78259.39,0.0,-0.96729,2e-05,4.76713]
[1777230496278,45.62,78259.42,0.0,-0.96731,2e-05,4.7657]
[1777230501313,45.61,78258.48,0.0,-0.96734,2e-05,4.76134]
[1777230506348,45.61,78258.64,0.0,-0.96735,2e-05,4.76032]
[1777230508362,45.61,78253.28,0.0,-0.96749,2e-05,4.7436]
[1777230508956,45.61,78253.28,0.0,-0.96749,2e-05,4.7436]
[1777230509022,45.61,78253.28,0.0,-0.96749,2e-05,4.7436]
[1777230509369,45.61,78252.26,0.0,-0.96751,2e-05,4.74025]
[1777230514355,45.6,78254.13,0.0,-0.9675,2e-05,4.74189]
[1777230514358,45.6,78254.13,0.0,-0.9675,2e-05,4.74189]
[1777230514404,45.6,78254.35,0.0,-0.96749,2e-05,4.74229]
[1777230514524,45.6,78254.35,0.0,-0.96749,2e-05,4.74229]
[1777230520451,45.6,78255.01,0.0,-0.96749,2e-05,4.74252]
[1777230521457,45.6,78260.54,0.0,-0.96736,2e-05,4.75891]
[1777230523207,45.6,78260.54,0.0,-0.96736,2e-05,4.75891]
[1777230523270,45.6,78260.54,0.0,-0.96736,2e-05,4.75891]
[1777230523369,45.6,78262.5,0.0,-0.96731,2e-05,4.76455]
[1777230523520,45.6,78262.5,0.0,-0.96731,2e-05,4.76455]
[1777230530315,45.6,78262.35,0.0,-0.9673,2e-05,4.76593]
[1777230530521,45.6,78260.77,0.0,-0.96734,2e-05,4.76148]
[1777230536563,45.61,78260.53,0.0,-0.96732,2e-05,4.76296]
[1777230537809,45.61,78260.53,0.0,-0.96732,2e-05,4.76296]
[1777230537817,45.61,78260.53,0.0,-0.96732,2e-05,4.76296]
[1777230538019,45.61,78260.53,0.0,-0.96732,2e-05,4.76296]
[1777230538120,45.61,78261.66,0.0,-0.96729,2e-05,4.76668]
[1777230540591,45.61,78265.83,0.0,-0.96718,2e-05,4.78014]
[1777230545627,45.62,78267.15,0.0,-0.96714,2e-05,4.78554]
[1777230546634,45.62,78271.6,0.0,-0.96703,2e-05,4.79929]
[1777230548364,45.62,78271.6,0.0,-0.96703,2e-05,4.79929]
[1777230548415,45.62,78271.6,0.0,-0.96703,2e-05,4.79929]
[1777230548522,45.62,78272.17,0.0,-0.96701,2e-05,4.80128]
[1777230548647,45.62,78272.28,0.0,-0.96701,2e-05,4.80187]
[1777230552676,45.62,78278.74,0.0,-0.96684,2e-05,4.82252]
[1777230554133,45.62,78278.74,0.0,-0.96684,2e-05,4.82252]
[1777230554320,45.62,78278.74,0.0,-0.96684,2e-05,4.82252]
[1777230554330,45.62,78281.25,0.0,-0.96677,2e-05,4.83038]
[1777230556156,45.63,78281.88,0.0,-0.96674,2e-05,4.83443]
[1777230557711,45.64,78293.66,0.0,-0.96641,3e-05,4.87465]
[1777230558782,45.64,78293.66,0.0,-0.96641,3e-05,4.87465]
[1777230558892,45.64,78293.66,0.0,-0.96641,3e-05,4.87465]
[1777230559026,45.64,78293.66,0.0,-0.96641,3e-05,4.87465]
[1777230559127,45.64,78297.37,0.0,-0.96632,3e-05,4.88613]
[1777230561739,45.64,78307.7,0.0,-0.96605,3e-05,4.91816]
[1777230562746,45.64,78308.97,0.0,-0.96602,3e-05,4.92213]
[1777230563891,45.64,78308.97,0.0,-0.96602,3e-05,4.92213]
[1777230564023,45.64,78308.97,0.0,-0.96602,3e-05,4.92213]
[1777230564050,45.64,78308.97,0.0,-0.96602,3e-05,4.92213]
[1777230564271,45.64,78308.97,0.0,-0.96602,3e-05,4.92213]
[1777230564350,45.64,78308.84,0.0,-0.96602,3e-05,4.92177]
[1777230567780,45.64,78314.62,0.0,-0.96587,3e-05,4.93977]
[1777230568906,45.64,78314.62,0.0,-0.96587,3e-05,4.93977]
[1777230569025,45.64,78314.62,0.0,-0.96587,3e-05,4.93977]
[1777230573980,45.64,78315.14,0.0,-0.96588,3e-05,4.93841]
[1777230574019,45.64,78315.14,0.0,-0.96588,3e-05,4.93841]
[1777230574098,45.64,78315.14,0.0,-0.96588,3e-05,4.93841]
[1777230574276,45.64,78315.14,0.0,-0.96588,3e-05,4.93841]
[1777230574377,45.64,78321.14,0.0,-0.96573,3e-05,4.95695]
[1777230578647,45.64,78318.8,0.0,-0.96579,3e-05,4.94962]
[1777230578769,45.64,78318.8,0.0,-0.96579,3e-05,4.94962]
[1777230583894,45.64,78317.64,0.0,-0.96582,3e-05,4.94601]
[1777230588930,45.64,78317.34,0.0,-0.96583,3e-05,4.94509]
[1777230594208,45.64,78319.39,0.0,-0.96577,3e-05,4.95145]
[1777230594272,45.64,78319.39,0.0,-0.96577,3e-05,4.95145]
[1777230594368,45.64,78319.39,0.0,-0.96577,3e-05,4.95145]
[1777230594469,45.64,78319.53,0.0,-0.96577,3e-05,4.95188]
[1777230594521,45.64,78319.53,0.0,-0.96577,3e-05,4.95188]
[1777230598751,45.64,78316.68,0.0,-0.96584,3e-05,4.94307]
[1777230598768,45.64,78316.68,0.0,-0.96584,3e-05,4.94307]
[1777230603163,45.64,78318.47,0.0,-0.9658,3e-05,4.94863]
[1777230603209,45.64,78318.47,0.0,-0.9658,3e-05,4.94863]
[1777230603273,45.64,78318.47,0.0,-0.9658,3e-05,4.94863]
[1777230603372,45.64,78318.82,0.0,-0.96579,3e-05,4.94972]
[1777230604039,45.64,78323.0,0.0,-0.96568,3e-05,4.96265]
[1777230605221,45.64,78323.0,0.0,-0.96568,3e-05,4.96265]
[1777230605390,45.64,78323.0,0.0,-0.96568,3e-05,4.96265]
[1777230605491,45.64,78328.08,0.0,-0.96555,3e-05,4.97838]
[1777230607470,45.64,78327.14,0.0,-0.96558,3e-05,4.97542]
[1777230607740,45.64,78327.32,0.0,-0.96557,3e-05,4.97594]
[1777230611159,45.64,78329.45,0.0,-0.96552,3e-05,4.98243]
[1777230611198,45.64,78344.72,0.0,-0.96513,3e-05,5.02995]
[1777230612098,45.64,78352.36,0.0,-0.96493,3e-05,5.05374]
[1777230613107,45.64,78353.13,0.0,-0.96491,3e-05,5.05599]
[1777230614959,45.64,78354.81,0.0,-0.96487,3e-05,5.06109]
[1777230617135,45.64,78360.94,0.0,-0.96471,3e-05,5.08041]
[1777230618142,45.64,78368.52,0.0,-0.96451,3e-05,5.10408]
[1777230619149,45.64,78370.78,0.0,-0.96445,3e-05,5.11158]
[1777230620880,45.64,78371.29,0.0,-0.96443,3e-05,5.11355]
[1777230621164,45.64,78377.03,0.0,-0.96428,3e-05,5.13222]
[1777230623177,45.64,78369.01,0.0,-0.96448,3e-05,5.10748]
[1777230624226,45.64,78369.01,0.0,-0.96448,3e-05,5.10748]
[1777230630226,45.65,78365.0,0.0,-0.96457,3e-05,5.09739]
[1777230635261,45.66,78363.12,0.0,-0.96462,3e-05,5.0903]
[1777230636268,45.66,78366.89,0.0,-0.96452,3e-05,5.10256]
[1777230637841,45.66,78365.4,0.0,-0.96455,3e-05,5.09822]
[1777230638023,45.66,78365.4,0.0,-0.96455,3e-05,5.09822]
[1777230638132,45.66,78365.4,0.0,-0.96455,3e-05,5.09822]
[1777230638272,45.66,78365.4,0.0,-0.96455,3e-05,5.09822]
[1777230638282,45.66,78365.86,0.0,-0.96454,3e-05,5.10002]
[1777230642974,45.66,78363.49,0.0,-0.96459,3e-05,5.09395]
[1777230643020,45.66,78363.49,0.0,-0.96459,3e-05,5.09395]
[1777230646786,45.67,78364.02,0.0,-0.96456,3e-05,5.09701]
[1777230647019,45.67,78364.02,0.0,-0.96456,3e-05,5.09701]
[1777230647346,45.67,78364.77,0.0,-0.96454,3e-05,5.09971]
[1777230650186,45.67,78364.77,0.0,-0.96454,3e-05,5.09971]
[1777230650269,45.67,78364.77,0.0,-0.96454,3e-05,5.09971]
[1777230652381,45.67,78360.02,0.0,-0.96466,3e-05,5.08515]
[1777230653570,45.67,78360.02,0.0,-0.96466,3e-05,5.08515]
[1777230653768,45.67,78358.98,0.0,-0.96469,3e-05,5.0816]
[1777230653952,45.67,78358.98,0.0,-0.96469,3e-05,5.0816]
[1777230654018,45.67,78358.98,0.0,-0.96469,3e-05,5.0816]
[1777230654395,45.67,78355.1,0.0,-0.96479,3e-05,5.06977]
[1777230657065,45.67,78354.44,0.0,-0.9648,3e-05,5.06846]
[1777230657269,45.67,78354.44,0.0,-0.9648,3e-05,5.06846]
[1777230657899,45.67,78356.07,0.0,-0.96475,3e-05,5.07396]
[1777230658018,45.67,78356.07,0.0,-0.96475,3e-05,5.07396]
[1777230658422,45.67,78357.47,0.0,-0.96471,3e-05,5.07873]
[1777230659430,45.67,78360.97,0.0,-0.96462,3e-05,5.09011]
[1777230659719,45.67,78360.97,0.0,-0.96462,3e-05,5.09011]
[1777230659769,45.67,78360.97,0.0,-0.96462,3e-05,5.09011]
[1777230662987,45.68,78362.37,0.0,-0.96457,3e-05,5.09553]
[1777230663023,45.68,78362.37,0.0,-0.96457,3e-05,5.09553]
[1777230663258,45.68,78362.37,0.0,-0.96457,3e-05,5.09553]
[1777230663271,45.68,78362.37,0.0,-0.96457,3e-05,5.09553]
[1777230663458,45.68,78364.0,0.0,-0.96453,3e-05,5.101]
[1777230666480,45.68,78358.7,0.0,-0.96466,3e-05,5.08529]
[1777230667045,45.68,78358.7,0.0,-0.96466,3e-05,5.08529]
[1777230667214,45.68,78358.7,0.0,-0.96466,3e-05,5.08529]
[1777230667488,45.68,78349.2,0.0,-0.9649,3e-05,5.0558]
[1777230668493,45.68,78344.63,0.0,-0.96502,3e-05,5.04189]
[1777230669613,45.68,78342.18,0.0,-0.96508,3e-05,5.03463]
[1777230669771,45.68,78342.18,0.0,-0.96508,3e-05,5.03463]
[1777230670517,45.68,78342.39,0.0,-0.96507,3e-05,5.0357]
[1777230670999,45.68,78342.39,0.0,-0.96507,3e-05,5.0357]
[1777230671019,45.68,78342.39,0.0,-0.96507,3e-05,5.0357]
[1777230672531,45.69,78337.58,0.0,-0.96519,3e-05,5.02153]
[1777230673538,45.69,78331.56,0.0,-0.96534,3e-05,5.00257]
[1777230674545,45.68,78325.41,0.0,-0.9655,3e-05,4.98327]
[1777230674846,45.68,78325.41,0.0,-0.9655,3e-05,4.98327]
[1777230675029,45.68,78325.41,0.0,-0.9655,3e-05,4.98327]
[1777230676352,45.68,78324.11,0.0,-0.96554,3e-05,4.97909]
[1777230676522,45.68,78324.11,0.0,-0.96554,3e-05,4.97909]
[1777230676559,45.68,78323.54,0.0,-0.96555,3e-05,4.9772]
[1777230681594,45.68,78324.63,0.0,-0.96553,3e-05,4.98004]
[1777230681702,45.68,78324.63,0.0,-0.96553,3e-05,4.98004]
[1777230681770,45.68,78324.63,0.0,-0.96553,3e-05,4.98004]
[1777230687636,45.68,78324.46,0.0,-0.96554,3e-05,4.97888]
[1777230690875,45.68,78324.52,0.0,-0.96554,3e-05,4.97886]
[1777230691019,45.68,78324.52,0.0,-0.96554,3e-05,4.97886]
[1777230691814,45.68,78324.51,0.0,-0.96556,3e-05,4.97565]
[1777230692022,45.68,78324.51,0.0,-0.96556,3e-05,4.97565]
[1777230692025,45.68,78324.21,0.0,-0.96557,3e-05,4.97463]
[1777230695707,45.68,78324.48,0.0,-0.96556,3e-05,4.9753]
[1777230695770,45.68,78324.48,0.0,-0.96556,3e-05,4.9753]
[1777230697320,45.68,78324.63,0.0,-0.96556,3e-05,4.9756]
[1777230697523,45.68,78324.63,0.0,-0.96556,3e-05,4.9756]
[1777230697624,45.68,78325.41,0.0,-0.96554,3e-05,4.97794]
[1777230698526,45.68,78325.41,0.0,-0.96554,3e-05,4.97794]
[1777230698621,45.68,78329.84,0.0,-0.96543,3e-05,4.9916]
[1777230698771,45.68,78329.84,0.0,-0.96543,3e-05,4.9916]
[1777230698843,45.68,78334.28,0.0,-0.96531,3e-05,5.00594]
[1777230699720,45.68,78330.93,0.0,-0.96539,3e-05,4.99602]
[1777230701799,45.68,78330.63,0.0,-0.9654,3e-05,4.9956]
[1777230702022,45.68,78330.63,0.0,-0.9654,3e-05,4.9956]
[1777230702123,45.68,78331.34,0.0,-0.96537,3e-05,4.99833]
[1777230703031,45.68,78331.34,0.0,-0.96537,3e-05,4.99833]
[1777230703268,45.68,78331.34,0.0,-0.96537,3e-05,4.99833]
[1777230705382,45.68,78329.09,0.0,-0.96543,3e-05,4.99174]
[1777230705524,45.68,78329.09,0.0,-0.96543,3e-05,4.99174]
[1777230705606,45.68,78333.46,0.0,-0.96532,3e-05,5.00523]
[1777230705779,45.68,78333.46,0.0,-0.96532,3e-05,5.00523]
[1777230706020,45.68,78333.46,0.0,-0.96532,3e-05,5.00523]
[1777230706056,45.69,78336.97,0.0,-0.96522,3e-05,5.01667]
[1777230706769,45.69,78342.37,0.0,-0.96508,3e-05,5.03401]
[1777230707966,45.69,78342.37,0.0,-0.96508,3e-05,5.03401]
[1777230708020,45.69,78342.37,0.0,-0.96508,3e-05,5.03401]
[1777230708542,45.69,78342.37,0.0,-0.96508,3e-05,5.03401]
[1777230708612,45.69,78343.89,0.0,-0.96503,3e-05,5.03922]
[1777230713818,45.7,78353.67,0.0,-0.96476,3e-05,5.07257]
[1777230714825,45.7,78355.6,0.0,-0.9647,3e-05,5.07919]
[1777230715679,45.7,78355.6,0.0,-0.9647,3e-05,5.07919]
[1777230715769,45.7,78355.6,0.0,-0.9647,3e-05,5.07919]
[1777230716069,45.7,78354.8,0.0,-0.96472,3e-05,5.07723]
[1777230719126,45.7,78354.13,0.0,-0.96473,3e-05,5.07624]
[1777230719277,45.7,78354.13,0.0,-0.96473,3e-05,5.07624]
[1777230719342,45.7,78355.53,0.0,-0.96469,3e-05,5.08121]
[1777230724539,45.71,78352.85,0.0,-0.96474,3e-05,5.07488]
[1777230728271,45.71,78351.49,0.0,-0.96476,3e-05,5.07259]
[1777230729232,45.72,78352.56,0.0,-0.96472,3e-05,5.07653]
[1777230729271,45.72,78352.56,0.0,-0.96472,3e-05,5.07653]
[1777230729372,45.72,78360.23,0.0,-0.96452,3e-05,5.10123]
[1777230729934,45.72,78358.7,0.0,-0.96455,3e-05,5.09695]
[1777230731559,45.72,78358.7,0.0,-0.96455,3e-05,5.09695]
[1777230731771,45.72,78356.56,0.0,-0.96461,3e-05,5.09059]
[1777230734865,45.72,78353.52,0.0,-0.96467,3e-05,5.08267]
[1777230735020,45.72,78353.52,0.0,-0.96467,3e-05,5.08267]
[1777230735121,45.73,78349.51,0.0,-0.96477,3e-05,5.07048]
[1777230736283,45.73,78349.51,0.0,-0.96477,3e-05,5.07048]
[1777230736519,45.73,78349.51,0.0,-0.96477,3e-05,5.07048]
[1777230740754,45.73,78350.13,0.0,-0.96474,3e-05,5.07451]
[1777230740769,45.73,78350.13,0.0,-0.96474,3e-05,5.07451]
[1777230741012,45.73,78348.73,0.0,-0.96477,3e-05,5.07053]
[1777230741908,45.73,78348.73,0.0,-0.96477,3e-05,5.07053]
[1777230742024,45.73,78348.73,0.0,-0.96477,3e-05,5.07053]
[1777230744717,45.74,78351.25,0.0,-0.9647,3e-05,5.0797]
[1777230744775,45.74,78351.25,0.0,-0.9647,3e-05,5.0797]
[1777230745040,45.74,78354.09,0.0,-0.96462,3e-05,5.08903]
[1777230746353,45.74,78354.09,0.0,-0.96462,3e-05,5.08903]
[1777230746559,45.74,78354.09,0.0,-0.96462,3e-05,5.08903]
[1777230746605,45.74,78358.04,0.0,-0.96451,3e-05,5.10185]
[1777230747054,45.74,78366.42,0.0,-0.96429,3e-05,5.12866]
[1777230748062,45.74,78367.59,0.0,-0.96425,3e-05,5.13284]
[1777230749069,45.74,78376.22,0.0,-0.96402,3e-05,5.16066]
[1777230750015,45.74,78376.22,0.0,-0.96402,3e-05,5.16066]
[1777230750272,45.74,78376.22,0.0,-0.96402,3e-05,5.16066]
[1777230750323,45.74,78378.07,0.0,-0.96397,3e-05,5.16696]
[1777230750688,45.74,78378.07,0.0,-0.96397,3e-05,5.16696]
[1777230750769,45.74,78378.07,0.0,-0.96397,3e-05,5.16696]
[1777230753097,45.75,78373.95,0.0,-0.96409,3e-05,5.15208]
[1777230754104,45.75,78369.22,0.0,-0.96421,3e-05,5.13753]
[1777230754731,45.75,78369.22,0.0,-0.96421,3e-05,5.13753]
[1777230754769,45.75,78369.22,0.0,-0.96421,3e-05,5.13753]
[1777230755111,45.75,78365.72,0.0,-0.9643,3e-05,5.12691]
[1777230756385,45.75,78365.72,0.0,-0.9643,3e-05,5.12691]
[1777230756519,45.75,78365.72,0.0,-0.9643,3e-05,5.12691]
[1777230756539,45.75,78362.34,0.0,-0.96438,3e-05,5.1167]
[1777230760431,45.75,78359.48,0.0,-0.96444,3e-05,5.10962]
[1777230760859,45.75,78359.48,0.0,-0.96444,3e-05,5.10962]
[1777230761008,45.75,78359.48,0.0,-0.96444,3e-05,5.10962]
[1777230761152,45.76,78368.42,0.0,-0.9642,3e-05,5.13835]
[1777230762159,45.76,78376.32,0.0,-0.96399,3e-05,5.16384]
[1777230763167,45.76,78378.65,0.0,-0.96392,3e-05,5.17164]
[1777230763919,45.76,78378.65,0.0,-0.96392,3e-05,5.17164]
[1777230764611,45.76,78378.65,0.0,-0.96392,3e-05,5.17164]
[1777230764692,45.76,78391.84,0.0,-0.96357,3e-05,5.21407]
[1777230765194,45.76,78411.7,0.0,-0.96303,3e-05,5.27814]
[1777230766201,45.76,78409.05,0.0,-0.9631,3e-05,5.26982]
[1777230767208,45.76,78403.67,0.0,-0.96325,3e-05,5.25275]
[1777230768060,45.76,78403.67,0.0,-0.96325,3e-05,5.25275]
[1777230768215,45.76,78403.06,0.0,-0.96326,3e-05,5.25105]
[1777230771236,45.76,78399.91,0.0,-0.96334,3e-05,5.24173]
[1777230774257,45.77,78405.79,0.0,-0.96317,3e-05,5.26147]
[1777230775264,45.77,78409.02,0.0,-0.96308,3e-05,5.27211]
[1777230776271,45.77,78404.45,0.0,-0.9632,3e-05,5.25765]
[1777230778284,45.77,78399.88,0.0,-0.96332,3e-05,5.24349]
[1777230780811,45.77,78398.37,0.0,-0.96336,3e-05,5.23923]
[1777230781020,45.77,78398.37,0.0,-0.96336,3e-05,5.23923]
[1777230781306,45.77,78399.17,0.0,-0.96333,3e-05,5.24209]
[1777230783259,45.77,78398.69,0.0,-0.96335,3e-05,5.24084]
[1777230783273,45.77,78398.69,0.0,-0.96335,3e-05,5.24084]
[1777230787449,45.77,78401.39,0.0,-0.96327,3e-05,5.25034]
[1777230787521,45.77,78401.39,0.0,-0.96327,3e-05,5.25034]
[1777230790328,45.78,78400.63,0.0,-0.96328,3e-05,5.24896]
[1777230790520,45.78,78400.63,0.0,-0.96328,3e-05,5.24896]
[1777230790621,45.78,78401.54,0.0,-0.96325,3e-05,5.25215]
[1777230797418,45.78,78400.76,0.0,-0.96326,3e-05,5.25142]
[1777230798590,45.78,78400.76,0.0,-0.96326,3e-05,5.25142]
[1777230798641,45.78,78401.48,0.0,-0.96323,3e-05,5.25398]
[1777230799433,45.78,78409.53,0.0,-0.96301,3e-05,5.28013]
[1777230800440,45.78,78409.55,0.0,-0.96301,3e-05,5.2804]
[1777230801447,45.78,78402.25,0.0,-0.96321,3e-05,5.25712]
[1777230802471,45.78,78402.25,0.0,-0.96321,3e-05,5.25712]
[1777230802504,45.79,78398.8,0.0,-0.9633,3e-05,5.24629]
[1777230804468,45.79,78391.0,0.0,-0.9635,3e-05,5.22185]
[1777230806482,45.79,78387.6,0.0,-0.96359,3e-05,5.21161]
[1777230809310,45.79,78387.28,0.0,-0.96359,3e-05,5.21123]
[1777230809526,45.79,78387.28,0.0,-0.96359,3e-05,5.21123]
[1777230810993,45.79,78387.61,0.0,-0.96358,3e-05,5.21293]
[1777230811021,45.79,78387.61,0.0,-0.96358,3e-05,5.21293]
[1777230811517,45.79,78396.96,0.0,-0.96334,3e-05,5.24009]
[1777230812524,45.79,78399.21,0.0,-0.96328,3e-05,5.24758]
[1777230813128,45.79,78399.21,0.0,-0.96328,3e-05,5.24758]
[1777230813275,45.79,78399.21,0.0,-0.96328,3e-05,5.24758]
[1777230814538,45.8,78407.8,0.0,-0.96305,3e-05,5.2757]
[1777230815360,45.8,78407.8,0.0,-0.96305,3e-05,5.2757]
[1777230815545,45.8,78408.34,0.0,-0.96303,3e-05,5.27765]
[1777230817915,45.8,78407.4,0.0,-0.96305,3e-05,5.27503]
[1777230817936,45.8,78407.4,0.0,-0.96305,3e-05,5.27503]
[1777230818125,45.8,78407.4,0.0,-0.96305,3e-05,5.27503]
[1777230818565,45.8,78406.88,0.0,-0.96306,3e-05,5.27357]
[1777230820580,45.8,78413.06,0.0,-0.96289,3e-05,5.29392]
[1777230821587,45.8,78416.24,0.0,-0.9628,3e-05,5.30437]
[1777230822594,45.8,78420.92,0.0,-0.96268,3e-05,5.31968]
[1777230824607,45.8,78423.61,0.0,-0.9626,3e-05,5.32869]
[1777230827119,45.8,78422.0,0.0,-0.96264,3e-05,5.32374]
[1777230827269,45.8,78422.0,0.0,-0.96264,3e-05,5.32374]
[1777230831657,45.8,78426.26,0.0,-0.96252,3e-05,5.33831]
[1777230832063,45.8,78426.26,0.0,-0.96252,3e-05,5.33831]
[1777230832269,45.8,78426.26,0.0,-0.96252,3e-05,5.33831]
[1777230832664,45.8,78427.15,0.0,-0.96249,3e-05,5.34133]
[1777230833766,45.8,78427.15,0.0,-0.96249,3e-05,5.34133]
[1777230834020,45.8,78428.98,0.0,-0.96244,3e-05,5.3474]
[1777230838525,45.8,78429.83,0.0,-0.96242,3e-05,5.35064]
[1777230838769,45.8,78429.83,0.0,-0.96242,3e-05,5.35064]
[1777230838707,45.81,78429.7,0.0,-0.96242,3e-05,5.35033]
[1777230839689,45.81,78429.7,0.0,-0.96242,3e-05,5.35033]
[1777230839768,45.81,78429.7,0.0,-0.96242,3e-05,5.35033]
[1777230839714,45.81,78430.1,0.0,-0.96241,3e-05,5.35175]
[1777230841729,45.81,78441.37,0.0,-0.96209,3e-05,5.3887]
[1777230843743,45.81,78441.6,0.0,-0.96208,3e-05,5.39052]
[1777230843829,45.81,78441.6,0.0,-0.96208,3e-05,5.39052]
[1777230844018,45.81,78441.6,0.0,-0.96208,3e-05,5.39052]
[1777230844750,45.81,78443.38,0.0,-0.96203,3e-05,5.39638]
[1777230845887,45.81,78443.74,0.0,-0.96202,3e-05,5.39761]
[1777230846021,45.81,78443.74,0.0,-0.96202,3e-05,5.39761]
[1777230847771,45.81,78446.26,0.0,-0.96195,3e-05,5.40594]
[1777230851396,45.81,78446.17,0.0,-0.96195,3e-05,5.40571]
[1777230851498,45.81,78424.37,0.0,-0.96255,3e-05,5.33473]
[1777230853635,45.81,78426.38,0.0,-0.96249,3e-05,5.34125]
[1777230853771,45.81,78426.38,0.0,-0.96249,3e-05,5.34125]
[1777230853736,45.81,78425.71,0.0,-0.96251,3e-05,5.33934]
[1777230856709,45.81,78424.11,0.0,-0.96255,3e-05,5.33415]
[1777230856771,45.81,78424.11,0.0,-0.96255,3e-05,5.33415]
[1777230861869,45.81,78419.21,0.0,-0.96268,3e-05,5.31934]
[1777230862876,45.81,78413.6,0.0,-0.96283,3e-05,5.30134]
[1777230863883,45.81,78409.88,0.0,-0.96293,3e-05,5.2897]
[1777230865349,45.81,78409.88,0.0,-0.96293,3e-05,5.2897]
[1777230865526,45.81,78409.88,0.0,-0.96293,3e-05,5.2897]
[1777230865611,45.82,78403.36,0.0,-0.9631,3e-05,5.26892]
[1777230867911,45.82,78401.06,0.0,-0.96316,3e-05,5.26229]
[1777230868918,45.82,78397.81,0.0,-0.96324,3e-05,5.25212]
[1777230870174,45.82,78397.81,0.0,-0.96324,3e-05,5.25212]
[1777230870275,45.82,78397.81,0.0,-0.96324,3e-05,5.25212]
[1777230874412,45.82,78396.09,0.0,-0.9633,3e-05,5.24466]
[1777230874678,45.82,78401.94,0.0,-0.96314,3e-05,5.26372]
[1777230875775,45.82,78401.94,0.0,-0.96314,3e-05,5.26372]
[1777230875811,45.82,78408.67,0.0,-0.96295,3e-05,5.28562]
[1777230875967,45.82,78412.54,0.0,-0.96285,3e-05,5.29832]
[1777230876973,45.82,78412.54,0.0,-0.96285,3e-05,5.29832]
[1777230877020,45.82,78412.54,0.0,-0.96285,3e-05,5.29832]
[1777230881657,45.83,78412.36,0.0,-0.96285,3e-05,5.29856]
[1777230881772,45.83,78412.36,0.0,-0.96285,3e-05,5.29856]
[1777230881758,45.83,78408.87,0.0,-0.96294,3e-05,5.28751]
[1777230883924,45.83,78411.0,0.0,-0.96288,3e-05,5.29482]
[1777230884019,45.83,78411.0,0.0,-0.96288,3e-05,5.29482]
[1777230884024,45.83,78410.84,0.0,-0.96288,3e-05,5.29452]
[1777230885043,45.83,78410.84,0.0,-0.96288,3e-05,5.29452]
[1777230885273,45.83,78410.84,0.0,-0.96288,3e-05,5.29452]
[1777230887829,45.83,78409.18,0.0,-0.96292,3e-05,5.28961]
[1777230887227,45.83,78403.1,0.0,-0.96308,3e-05,5.27025]
[1777230888023,45.83,78403.1,0.0,-0.96308,3e-05,5.27025]
[1777230888903,45.83,78401.51,0.0,-0.96312,3e-05,5.2654]
[1777230889019,45.83,78401.51,0.0,-0.96312,3e-05,5.2654]
[1777230889059,45.83,78401.58,0.0,-0.96312,3e-05,5.26589]
[1777230895104,45.83,78400.86,0.0,-0.96313,3e-05,5.26513]
[1777230898125,45.84,78410.87,0.0,-0.96285,3e-05,5.29812]
[1777230899241,45.84,78410.87,0.0,-0.96285,3e-05,5.29812]
[1777230899273,45.84,78410.87,0.0,-0.96285,3e-05,5.29812]
[1777230899343,45.84,78411.7,0.0,-0.96282,3e-05,5.301]
[1777230901422,45.84,78411.95,0.0,-0.96282,3e-05,5.302]
[1777230901520,45.84,78411.95,0.0,-0.96282,3e-05,5.302]
[1777230901572,45.84,78418.26,0.0,-0.96264,3e-05,5.32258]
[1777230902153,45.84,78423.12,0.0,-0.96251,3e-05,5.33849]
[1777230903561,45.84,78423.12,0.0,-0.96251,3e-05,5.33849]
[1777230903770,45.84,78423.12,0.0,-0.96251,3e-05,5.33849]
[1777230905174,45.84,78426.74,0.0,-0.96241,3e-05,5.35063]
[1777230906181,45.84,78432.53,0.0,-0.96225,3e-05,5.36957]
[1777230907188,45.84,78436.04,0.0,-0.96215,3e-05,5.38109]
[1777230909016,45.84,78439.44,0.0,-0.96206,3e-05,5.39224]
[1777230909271,45.84,78439.44,0.0,-0.96206,3e-05,5.39224]
[1777230911651,45.84,78440.23,0.0,-0.96203,3e-05,5.39491]
[1777230911774,45.84,78440.23,0.0,-0.96203,3e-05,5.39491]
[1777230911653,45.84,78440.33,0.0,-0.96203,3e-05,5.39527]
[1777230915309,45.84,78441.5,0.0,-0.962,3e-05,5.3992]
[1777230915526,45.84,78441.5,0.0,-0.962,3e-05,5.3992]
[1777230917258,45.84,78446.18,0.0,-0.96187,3e-05,5.41457]
[1777230919408,45.84,78447.54,0.0,-0.96183,3e-05,5.41902]
[1777230919519,45.84,78447.54,0.0,-0.96183,3e-05,5.41902]
[1777230920847,45.84,78444.19,0.0,-0.96192,3e-05,5.40805]
[1777230921025,45.84,78446.34,0.0,-0.96186,3e-05,5.41511]
[1777230921289,45.84,78451.37,0.0,-0.96172,3e-05,5.4316]
[1777230922534,45.84,78451.37,0.0,-0.96172,3e-05,5.4316]
[1777230922610,45.84,78480.29,0.0,-0.96091,3e-05,5.52702]
[1777230923311,45.84,78497.66,0.0,-0.96043,3e-05,5.58407]
[1777230924320,45.84,78499.25,0.0,-0.96039,3e-05,5.58911]
[1777230925839,45.84,78499.25,0.0,-0.96039,3e-05,5.58911]
[1777230925325,45.83,78504.72,0.0,-0.96025,3e-05,5.60464]
[1777230927339,45.83,78508.86,0.0,-0.96014,3e-05,5.6179]
[1777230928346,45.83,78504.22,0.0,-0.96028,3e-05,5.602]
[1777230932375,45.8,78497.78,0.0,-0.96056,3e-05,5.5679]
[1777230935396,45.79,78510.86,0.0,-0.96024,3e-05,5.60624]
[1777230936404,45.79,78514.98,0.0,-0.96012,3e-05,5.61974]
[1777230937034,45.79,78514.98,0.0,-0.96012,3e-05,5.61974]
[1777230937411,45.79,78509.43,0.0,-0.96028,3e-05,5.60075]
[1777230939438,45.79,78504.92,0.0,-0.96042,3e-05,5.58499]
[1777230940432,45.79,78508.65,0.0,-0.96031,3e-05,5.59717]
[1777230940976,45.79,78508.65,0.0,-0.96031,3e-05,5.59717]
[1777230941439,45.78,78514.17,0.0,-0.96016,3e-05,5.61536]
[1777230946474,45.78,78514.07,0.0,-0.96018,3e-05,5.61321]
[1777230949495,45.78,78517.83,0.0,-0.96008,3e-05,5.62473]
[1777230954530,45.77,78519.22,0.0,-0.96006,3e-05,5.62752]
[1777230955116,45.77,78519.22,0.0,-0.96006,3e-05,5.62752]
[1777230958221,45.77,78520.72,0.0,-0.96002,3e-05,5.63145]
[1777230960669,45.77,78517.37,0.0,-0.96013,3e-05,5.61942]
[1777230960771,45.77,78517.37,0.0,-0.96013,3e-05,5.61942]
[1777230961581,45.77,78509.43,0.0,-0.96036,3e-05,5.59207]
[1777230962588,45.76,78505.85,0.0,-0.96049,3e-05,5.57694]
[1777230964996,45.76,78502.94,0.0,-0.96058,3e-05,5.56664]
[1777230965019,45.76,78502.94,0.0,-0.96058,3e-05,5.56664]
[1777230965609,45.76,78501.05,0.0,-0.96063,3e-05,5.56005]
[1777230967623,45.75,78496.55,0.0,-0.96077,3e-05,5.54387]
[1777230968440,45.75,78496.55,0.0,-0.96077,3e-05,5.54387]
[1777230968630,45.75,78501.31,0.0,-0.96064,3e-05,5.55887]
[1777230969637,45.75,78505.5,0.0,-0.96053,3e-05,5.5726]
[1777230970644,45.75,78515.26,0.0,-0.96025,3e-05,5.60502]
[1777230971651,45.75,78514.18,0.0,-0.96028,3e-05,5.60106]
[1777230972305,45.75,78514.18,0.0,-0.96028,3e-05,5.60106]
[1777230972657,45.75,78518.3,0.0,-0.96017,3e-05,5.61456]
[1777230977693,45.74,78518.69,0.0,-0.96017,3e-05,5.61414]
[1777230979308,45.74,78515.65,0.0,-0.96026,3e-05,5.60358]
[1777230979519,45.74,78515.65,0.0,-0.96026,3e-05,5.60358]
[1777230979707,45.74,78514.26,0.0,-0.96031,3e-05,5.59858]
[1777230982501,45.74,78516.56,0.0,-0.96025,3e-05,5.60565]
[1777230982522,45.74,78516.56,0.0,-0.96025,3e-05,5.60565]
[1777230984982,45.74,78514.13,0.0,-0.96032,3e-05,5.59651]
[1777230985019,45.74,78514.13,0.0,-0.96032,3e-05,5.59651]
[1777230985951,45.74,78514.13,0.0,-0.96032,3e-05,5.59651]
[1777230985749,45.74,78513.09,0.0,-0.96036,3e-05,5.59271]
[1777230986019,45.74,78513.09,0.0,-0.96036,3e-05,5.59271]
[1777230988692,45.73,78515.68,0.0,-0.96029,3e-05,5.60075]
[1777230988771,45.73,78515.68,0.0,-0.96029,3e-05,5.60075]
[1777230989265,45.73,78515.18,0.0,-0.9603,3e-05,5.59875]
[1777230989520,45.73,78515.18,0.0,-0.9603,3e-05,5.59875]
[1777230989777,45.73,78513.54,0.0,-0.96035,3e-05,5.59292]
[1777230992530,45.73,78513.81,0.0,-0.96037,3e-05,5.59001]
[1777230992772,45.73,78513.81,0.0,-0.96037,3e-05,5.59001]
[1777230996826,45.73,78507.23,0.0,-0.96057,3e-05,5.56654]
[1777230997833,45.73,78501.96,0.0,-0.96073,3e-05,5.54866]
[1777230998753,45.73,78501.96,0.0,-0.96073,3e-05,5.54866]
[1777230998767,45.73,78501.96,0.0,-0.96073,3e-05,5.54866]
[1777230998840,45.73,78492.73,0.0,-0.96099,3e-05,5.51766]
[1777231000853,45.72,78491.16,0.0,-0.96104,3e-05,5.51201]
[1777231001590,45.72,78491.16,0.0,-0.96104,3e-05,5.51201]
[1777231001769,45.72,78491.16,0.0,-0.96104,3e-05,5.51201]
[1777231001861,45.72,78490.86,0.0,-0.96105,3e-05,5.51085]
[1777231004882,45.72,78483.15,0.0,-0.96127,3e-05,5.48476]
[1777231005980,45.72,78483.33,0.0,-0.96127,3e-05,5.4852]
[1777231006019,45.72,78483.33,0.0,-0.96127,3e-05,5.4852]
[1777231009917,45.72,78478.56,0.0,-0.9614,3e-05,5.46891]
[1777231010872,45.72,78478.56,0.0,-0.9614,3e-05,5.46891]
[1777231011020,45.72,78477.14,0.0,-0.96144,3e-05,5.4641]
[1777231012942,45.72,78489.46,0.0,-0.9611,3e-05,5.50471]
[1777231013555,45.72,78489.46,0.0,-0.9611,3e-05,5.50471]
[1777231013775,45.72,78489.46,0.0,-0.9611,3e-05,5.50471]
[1777231014956,45.72,78488.14,0.0,-0.96114,3e-05,5.50007]
[1777231017052,45.72,78489.18,0.0,-0.96111,3e-05,5.50323]
[1777231017268,45.72,78489.18,0.0,-0.96111,3e-05,5.50323]
[1777231017558,45.72,78489.18,0.0,-0.96111,3e-05,5.50323]
[1777231017769,45.72,78489.18,0.0,-0.96111,3e-05,5.50323]
[1777231017977,45.72,78488.09,0.0,-0.96115,3e-05,5.49945]
[1777231023554,45.72,78487.29,0.0,-0.96117,3e-05,5.49621]
[1777231023769,45.72,78487.29,0.0,-0.96117,3e-05,5.49621]
[1777231024021,45.72,78481.27,0.0,-0.96134,3e-05,5.47598]
[1777231026034,45.71,78477.27,0.0,-0.96146,3e-05,5.46252]
[1777231026359,45.71,78477.27,0.0,-0.96146,3e-05,5.46252]
[1777231026518,45.71,78477.27,0.0,-0.96146,3e-05,5.46252]
[1777231027041,45.71,78477.44,0.0,-0.96145,3e-05,5.463]
[1777231031924,45.71,78477.43,0.0,-0.96146,3e-05,5.46273]
[1777231032019,45.71,78477.43,0.0,-0.96146,3e-05,5.46273]
[1777231032076,45.71,78485.81,0.0,-0.96122,3e-05,5.4903]
[1777231033085,45.71,78489.34,0.0,-0.96112,3e-05,5.50193]
[1777231034092,45.71,78488.91,0.0,-0.96114,3e-05,5.50039]
[1777231036602,45.71,78488.72,0.0,-0.96114,3e-05,5.49962]
[1777231036770,45.71,78488.72,0.0,-0.96114,3e-05,5.49962]
[1777231037164,45.71,78489.2,0.0,-0.96113,3e-05,5.50094]
[1777231037272,45.71,78489.2,0.0,-0.96113,3e-05,5.50094]
[1777231037373,45.71,78489.99,0.0,-0.96111,3e-05,5.50342]
[1777231042769,45.71,78487.96,0.0,-0.96117,3e-05,5.49615]
[1777231043018,45.71,78487.96,0.0,-0.96117,3e-05,5.49615]
[1777231048190,45.71,78488.26,0.0,-0.96117,3e-05,5.49629]
[1777231053225,45.71,78488.2,0.0,-0.9612,3e-05,5.49239]
[1777231054232,45.71,78484.67,0.0,-0.9613,3e-05,5.48059]
[1777231056296,45.71,78482.81,0.0,-0.96135,3e-05,5.47435]
[1777231056519,45.71,78482.81,0.0,-0.96135,3e-05,5.47435]
[1777231056546,45.71,78482.66,0.0,-0.96136,3e-05,5.47378]
[1777231062290,45.7,78482.3,0.0,-0.96137,3e-05,5.47218]
[1777231065311,45.7,78498.17,0.0,-0.96093,3e-05,5.52463]
[1777231066318,45.7,78503.72,0.0,-0.96077,3e-05,5.54298]
[1777231069339,45.7,78508.2,0.0,-0.96065,3e-05,5.55739]
[1777231070346,45.7,78495.96,0.0,-0.961,3e-05,5.51637]
[1777231071353,45.7,78488.65,0.0,-0.9612,3e-05,5.49195]
[1777231072359,45.7,78486.76,0.0,-0.96126,3e-05,5.48558]
[1777231077395,45.7,78483.6,0.0,-0.96135,3e-05,5.47472]
[1777231082431,45.7,78481.95,0.0,-0.9614,3e-05,5.46899]
[1777231087466,45.7,78482.14,0.0,-0.9614,3e-05,5.46936]
[1777231089482,45.7,78478.6,0.0,-0.9615,3e-05,5.45757]
[1777231090488,45.7,78474.39,0.0,-0.96161,3e-05,5.44364]
[1777231093510,45.7,78470.57,0.0,-0.96172,3e-05,5.43105]
[1777231097538,45.7,78465.61,0.0,-0.96186,3e-05,5.41476]
[1777231099552,45.7,78462.07,0.0,-0.96196,3e-05,5.40321]
[1777231101819,45.7,78462.07,0.0,-0.96196,3e-05,5.40321]
[1777231102641,45.7,78433.13,0.0,-0.96275,3e-05,5.30898]
[1777231103648,45.7,78429.84,0.0,-0.96284,3e-05,5.29852]
[1777231105547,45.7,78427.99,0.0,-0.96289,3e-05,5.29274]
[1777231110697,45.7,78426.83,0.0,-0.96291,3e-05,5.29029]
[1777231112711,45.7,78429.73,0.0,-0.96284,3e-05,5.29699]
[1777231117746,45.71,78429.53,0.0,-0.96284,3e-05,5.29725]
[1777231119562,45.71,78430.62,0.0,-0.96281,3e-05,5.30096]
[1777231119769,45.71,78430.62,0.0,-0.96281,3e-05,5.30096]
[1777231123443,45.71,78429.21,0.0,-0.96284,3e-05,5.29708]
[1777231123518,45.71,78429.21,0.0,-0.96284,3e-05,5.29708]
[1777231124117,45.71,78429.1,0.0,-0.96285,3e-05,5.29689]
[1777231129771,45.71,78427.29,0.0,-0.96289,3e-05,5.29187]
[1777231131854,45.71,78424.08,0.0,-0.96297,3e-05,5.28169]
[1777231132019,45.71,78424.08,0.0,-0.96297,3e-05,5.28169]
[1777231132119,45.71,78423.9,0.0,-0.96298,3e-05,5.28129]
[1777231134872,45.71,78420.19,0.0,-0.96307,3e-05,5.2699]
[1777231139907,45.72,78419.78,0.0,-0.96308,3e-05,5.26947]
[1777231142927,45.72,78415.84,0.0,-0.96318,3e-05,5.25741]
[1777231144226,45.72,78416.45,0.0,-0.96316,3e-05,5.25961]
[1777231144269,45.72,78416.45,0.0,-0.96316,3e-05,5.25961]
[1777231147963,45.72,78411.64,0.0,-0.96328,3e-05,5.24505]
[1777231149358,45.72,78412.59,0.0,-0.96325,3e-05,5.24835]
[1777231149519,45.72,78412.59,0.0,-0.96325,3e-05,5.24835]
[1777231149981,45.72,78412.59,0.0,-0.96325,3e-05,5.24835]
[1777231150026,45.72,78412.59,0.0,-0.96325,3e-05,5.24835]
[1777231150082,45.72,78411.3,0.0,-0.96328,3e-05,5.24445]
[1777231155023,45.73,78400.23,0.0,-0.96357,3e-05,5.21016]
[1777231156030,45.73,78402.69,0.0,-0.9635,3e-05,5.21834]
[1777231158044,45.73,78399.29,0.0,-0.96359,3e-05,5.20803]
[1777231159135,45.73,78399.29,0.0,-0.96359,3e-05,5.20803]
[1777231159274,45.73,78398.52,0.0,-0.96361,3e-05,5.20588]
[1777231159586,45.73,78398.52,0.0,-0.96361,3e-05,5.20588]
[1777231159774,45.73,78398.52,0.0,-0.96361,3e-05,5.20588]
[1777231160058,45.73,78398.07,0.0,-0.96362,3e-05,5.20475]
[1777231162072,45.73,78391.51,0.0,-0.96379,3e-05,5.18412]
[1777231164086,45.73,78387.56,0.0,-0.96389,3e-05,5.17188]
[1777231165093,45.73,78382.65,0.0,-0.96402,3e-05,5.15584]
[1777231166100,45.73,78378.76,0.0,-0.96413,3e-05,5.1437]
[1777231168114,45.73,78378.46,0.0,-0.96414,3e-05,5.14195]
[1777231168695,45.73,78378.46,0.0,-0.96414,3e-05,5.14195]
[1777231168773,45.73,78378.46,0.0,-0.96414,3e-05,5.14195]
[1777231169080,45.73,78378.46,0.0,-0.96414,3e-05,5.14195]
[1777231169121,45.73,78377.14,0.0,-0.96418,3e-05,5.13738]
[1777231169270,45.73,78377.14,0.0,-0.96418,3e-05,5.13738]
[1777231174211,45.72,78374.11,0.0,-0.96429,3e-05,5.12323]
[1777231174270,45.72,78374.19,0.0,-0.96429,3e-05,5.12312]
[1777231175023,45.72,78374.19,0.0,-0.96429,3e-05,5.12312]
[1777231175163,45.72,78375.23,0.0,-0.96427,3e-05,5.12605]
[1777231175274,45.72,78375.23,0.0,-0.96427,3e-05,5.12605]
[1777231181205,45.72,78374.85,0.0,-0.9643,3e-05,5.1227]
[1777231186798,45.71,78376.44,0.0,-0.96427,3e-05,5.12632]
[1777231187021,45.71,78376.44,0.0,-0.96427,3e-05,5.12632]
[1777231187074,45.71,78376.25,0.0,-0.96428,3e-05,5.12501]
[1777231187277,45.71,78376.25,0.0,-0.96428,3e-05,5.12501]
[1777231193289,45.7,78376.83,0.0,-0.96428,3e-05,5.12438]
[1777231194296,45.7,78384.42,0.0,-0.96409,3e-05,5.14808]
[1777231195582,45.7,78384.42,0.0,-0.96409,3e-05,5.14808]
[1777231195762,45.7,78384.42,0.0,-0.96409,3e-05,5.14808]
[1777231195768,45.7,78384.42,0.0,-0.96409,3e-05,5.14808]
[1777231195863,45.7,78386.86,0.0,-0.96402,3e-05,5.15544]
[1777231197317,45.7,78403.65,0.0,-0.96358,3e-05,5.20815]
[1777231198324,45.7,78410.79,0.0,-0.9634,3e-05,5.23054]
[1777231200338,45.7,78413.05,0.0,-0.96335,3e-05,5.23673]
[1777231203512,45.69,78411.12,0.0,-0.96341,3e-05,5.22946]
[1777231203521,45.69,78411.12,0.0,-0.96341,3e-05,5.22946]
[1777231203642,45.69,78411.12,0.0,-0.96341,3e-05,5.22946]
[1777231203775,45.69,78411.12,0.0,-0.96341,3e-05,5.22946]
[1777231203876,45.69,78411.05,0.0,-0.96341,3e-05,5.22872]
[1777231209401,45.69,78412.61,0.0,-0.96338,3e-05,5.23314]
[1777231211420,45.69,78405.08,0.0,-0.96358,3e-05,5.20848]
[1777231213433,45.68,78402.03,0.0,-0.96368,3e-05,5.19728]
[1777231215041,45.68,78402.03,0.0,-0.96368,3e-05,5.19728]
[1777231215159,45.68,78402.03,0.0,-0.96368,3e-05,5.19728]
[1777231215258,45.68,78402.91,0.0,-0.96366,3e-05,5.19964]
[1777231215273,45.68,78402.91,0.0,-0.96366,3e-05,5.19964]
[1777231220482,45.68,78402.45,0.0,-0.96369,3e-05,5.19546]
[1777231221489,45.67,78395.67,0.0,-0.96388,3e-05,5.17337]
[1777231222942,45.67,78395.67,0.0,-0.96388,3e-05,5.17337]
[1777231223017,45.67,78395.67,0.0,-0.96388,3e-05,5.17337]
[1777231223127,45.67,78395.67,0.0,-0.96388,3e-05,5.17337]
[1777231223272,45.67,78394.19,0.0,-0.96392,3e-05,5.16824]
[1777231228537,45.67,78394.6,0.0,-0.96392,3e-05,5.16836]
[1777231232112,45.67,78395.31,0.0,-0.96391,3e-05,5.1698]
[1777231232259,45.67,78395.31,0.0,-0.96391,3e-05,5.1698]
[1777231232268,45.67,78395.31,0.0,-0.96391,3e-05,5.1698]
[1777231232213,45.67,78395.43,0.0,-0.96393,3e-05,5.16671]
[1777231238213,45.66,78397.22,0.0,-0.9639,3e-05,5.17033]
[1777231238272,45.66,78397.22,0.0,-0.9639,3e-05,5.17033]
[1777231238253,45.66,78397.67,0.0,-0.96389,3e-05,5.17136]
[1777231238310,45.66,78397.67,0.0,-0.96389,3e-05,5.17136]
[1777231238527,45.66,78397.67,0.0,-0.96389,3e-05,5.17136]
[1777231243644,45.65,78397.35,0.0,-0.96392,3e-05,5.16789]
[1777231245658,45.65,78401.84,0.0,-0.96381,3e-05,5.18141]
[1777231247172,45.65,78401.84,0.0,-0.96381,3e-05,5.18141]
[1777231247269,45.65,78401.84,0.0,-0.96381,3e-05,5.18141]
[1777231247274,45.65,78403.07,0.0,-0.96378,3e-05,5.18491]
[1777231247352,45.65,78403.07,0.0,-0.96378,3e-05,5.18491]
[1777231247521,45.65,78403.07,0.0,-0.96378,3e-05,5.18491]
[1777231252707,45.64,78403.5,0.0,-0.96379,3e-05,5.18373]
[1777231254721,45.64,78399.22,0.0,-0.96391,3e-05,5.16924]
[1777231256085,45.64,78399.22,0.0,-0.96391,3e-05,5.16924]
[1777231256269,45.64,78399.22,0.0,-0.96391,3e-05,5.16924]
[1777231256186,45.64,78394.51,0.0,-0.96404,3e-05,5.15384]
[1777231256306,45.64,78394.51,0.0,-0.96404,3e-05,5.15384]
[1777231256522,45.64,78394.51,0.0,-0.96404,3e-05,5.15384]
[1777231256735,45.64,78390.28,0.0,-0.96415,3e-05,5.14003]
[1777231259465,45.64,78387.5,0.0,-0.96423,3e-05,5.13052]
[1777231259521,45.64,78387.5,0.0,-0.96423,3e-05,5.13052]
[1777231259756,45.64,78386.18,0.0,-0.96427,3e-05,5.12599]
[1777231261582,45.64,78385.7,0.0,-0.96428,3e-05,5.12414]
[1777231261773,45.64,78385.7,0.0,-0.96428,3e-05,5.12414]
[1777231264795,45.63,78393.42,0.0,-0.96409,3e-05,5.14726]
[1777231267214,45.63,78395.93,0.0,-0.96403,3e-05,5.15487]
[1777231267270,45.63,78395.93,0.0,-0.96403,3e-05,5.15487]
[1777231267230,45.63,78399.81,0.0,-0.96393,3e-05,5.16684]
[1777231267392,45.63,78399.81,0.0,-0.96393,3e-05,5.16684]
[1777231267519,45.63,78399.81,0.0,-0.96393,3e-05,5.16684]
[1777231272851,45.62,78404.44,0.0,-0.96383,3e-05,5.17914]
[1777231276187,45.62,78404.17,0.0,-0.96384,3e-05,5.17746]
[1777231276269,45.62,78404.17,0.0,-0.96384,3e-05,5.17746]
[1777231276284,45.62,78406.32,0.0,-0.96379,3e-05,5.18392]
[1777231276363,45.62,78406.32,0.0,-0.96379,3e-05,5.18392]
[1777231276520,45.62,78406.32,0.0,-0.96379,3e-05,5.18392]
[1777231276879,45.62,78411.38,0.0,-0.96365,3e-05,5.19969]
[1777231281921,45.61,78408.97,0.0,-0.96374,3e-05,5.1898]
[1777231283959,45.61,78409.08,0.0,-0.96374,3e-05,5.18973]
[1777231284197,45.61,78409.08,0.0,-0.96374,3e-05,5.18973]
[1777231284247,45.61,78409.58,0.0,-0.96373,3e-05,5.19091]
[1777231285174,45.61,78409.58,0.0,-0.96373,3e-05,5.19091]
[1777231288846,45.61,78411.3,0.0,-0.9637,3e-05,5.19471]
[1777231289029,45.61,78411.3,0.0,-0.9637,3e-05,5.19471]
[1777231289037,45.61,78411.3,0.0,-0.9637,3e-05,5.19471]
[1777231289272,45.61,78411.3,0.0,-0.9637,3e-05,5.19471]
[1777231289313,45.61,78412.99,0.0,-0.96366,3e-05,5.1997]
[1777231291991,45.6,78416.39,0.0,-0.9636,3e-05,5.20621]
[1777231295019,45.6,78420.57,0.0,-0.96349,3e-05,5.2183]
[1777231296025,45.6,78427.72,0.0,-0.96331,3e-05,5.24084]
[1777231299409,45.6,78425.81,0.0,-0.96336,3e-05,5.2345]
[1777231299512,45.6,78425.81,0.0,-0.96336,3e-05,5.2345]
[1777231299519,45.6,78425.81,0.0,-0.96336,3e-05,5.2345]
[1777231300053,45.6,78425.66,0.0,-0.96336,3e-05,5.23417]
[1777231305027,45.59,78422.57,0.0,-0.96346,3e-05,5.22299]
[1777231305164,45.59,78422.57,0.0,-0.96346,3e-05,5.22299]
[1777231305271,45.59,78422.57,0.0,-0.96346,3e-05,5.22299]
[1777231305214,45.59,78421.15,0.0,-0.9635,3e-05,5.21797]
[1777231309999,45.59,78420.0,0.0,-0.96354,3e-05,5.21252]
[1777231310019,45.59,78420.0,0.0,-0.96354,3e-05,5.21252]
[1777231310109,45.59,78420.0,0.0,-0.96354,3e-05,5.21252]
[1777231310270,45.59,78420.0,0.0,-0.96354,3e-05,5.21252]
[1777231310123,45.59,78421.24,0.0,-0.96351,3e-05,5.21606]
[1777231315157,45.58,78420.66,0.0,-0.96355,3e-05,5.212]
[1777231317367,45.58,78421.04,0.0,-0.96355,3e-05,5.21235]
[1777231317519,45.58,78421.04,0.0,-0.96355,3e-05,5.21235]
[1777231317918,45.58,78421.04,0.0,-0.96355,3e-05,5.21235]
[1777231318020,45.58,78421.04,0.0,-0.96355,3e-05,5.21235]
[1777231318179,45.58,78420.07,0.0,-0.96358,3e-05,5.20881]
[1777231319186,45.58,78416.96,0.0,-0.96366,3e-05,5.19841]
[1777231322069,45.58,78414.68,0.0,-0.96373,3e-05,5.1907]
[1777231322115,45.58,78414.68,0.0,-0.96373,3e-05,5.1907]
[1777231322272,45.58,78414.68,0.0,-0.96373,3e-05,5.1907]
[1777231322278,45.57,78415.42,0.0,-0.96371,3e-05,5.19229]
[1777231327242,45.57,78412.12,0.0,-0.96382,3e-05,5.17976]
[1777231328137,45.57,78412.12,0.0,-0.96382,3e-05,5.17976]
[1777231328231,45.57,78412.12,0.0,-0.96382,3e-05,5.17976]
[1777231328269,45.57,78412.12,0.0,-0.96382,3e-05,5.17976]
[1777231328370,45.57,78411.9,0.0,-0.96383,3e-05,5.17867]
[1777231334294,45.56,78410.76,0.0,-0.96388,3e-05,5.17276]
[1777231335666,45.56,78410.98,0.0,-0.96388,3e-05,5.17309]
[1777231335770,45.56,78410.98,0.0,-0.96388,3e-05,5.17309]
[1777231336308,45.56,78402.91,0.0,-0.96409,3e-05,5.14699]
[1777231336761,45.56,78402.91,0.0,-0.96409,3e-05,5.14699]
[1777231336772,45.56,78402.91,0.0,-0.96409,3e-05,5.14699]
[1777231337315,45.56,78397.07,0.0,-0.96425,3e-05,5.12806]
[1777231338322,45.56,78396.06,0.0,-0.96428,3e-05,5.12453]
[1777231338763,45.56,78396.06,0.0,-0.96428,3e-05,5.12453]
[1777231338768,45.56,78396.06,0.0,-0.96428,3e-05,5.12453]
[1777231339329,45.56,78394.65,0.0,-0.96432,3e-05,5.11977]
[1777231339559,45.56,78394.65,0.0,-0.96432,3e-05,5.11977]
[1777231339775,45.56,78394.65,0.0,-0.96432,3e-05,5.11977]
[1777231340336,45.56,78387.26,0.0,-0.96452,3e-05,5.09607]
[1777231341343,45.55,78382.98,0.0,-0.96463,3e-05,5.08227]
[1777231342350,45.55,78379.17,0.0,-0.96473,3e-05,5.07001]
[1777231342802,45.55,78379.17,0.0,-0.96473,3e-05,5.07001]
[1777231343017,45.55,78379.17,0.0,-0.96473,3e-05,5.07001]
[1777231343033,45.55,78379.17,0.0,-0.96473,3e-05,5.07001]
[1777231343268,45.55,78379.17,0.0,-0.96473,3e-05,5.07001]
[1777231343357,45.55,78377.77,0.0,-0.96477,3e-05,5.06537]
[1777231344363,45.55,78374.46,0.0,-0.96486,3e-05,5.05474]
[1777231346378,45.55,78370.17,0.0,-0.96498,3e-05,5.04088]
[1777231348834,45.55,78372.63,0.0,-0.96492,3e-05,5.04826]
[1777231348931,45.55,78372.63,0.0,-0.96492,3e-05,5.04826]
[1777231349031,45.55,78372.63,0.0,-0.96492,3e-05,5.04826]
[1777231349032,45.55,78372.63,0.0,-0.96492,3e-05,5.04808]
[1777231352420,45.55,78368.01,0.0,-0.96506,3e-05,5.03003]
[1777231354144,45.55,78368.01,0.0,-0.96506,3e-05,5.03003]
[1777231354274,45.55,78368.01,0.0,-0.96506,3e-05,5.03003]
[1777231354362,45.55,78368.01,0.0,-0.96506,3e-05,5.03003]
[1777231354368,45.55,78363.27,0.0,-0.96519,3e-05,5.01487]
[1777231354520,45.55,78363.27,0.0,-0.96519,3e-05,5.01487]
[1777231356448,45.55,78357.52,0.0,-0.96534,3e-05,4.99664]
[1777231357833,45.55,78357.52,0.0,-0.96534,3e-05,4.99664]
[1777231358022,45.55,78357.52,0.0,-0.96534,3e-05,4.99664]
[1777231362400,45.55,78353.97,0.0,-0.96543,3e-05,4.9851]
[1777231362524,45.55,78352.91,0.0,-0.96546,3e-05,4.98172]
[1777231362541,45.55,78350.97,0.0,-0.96551,3e-05,4.9756]
[1777231366199,45.55,78350.34,0.0,-0.96553,3e-05,4.97352]
[1777231366270,45.55,78350.34,0.0,-0.96553,3e-05,4.97352]
[1777231367816,45.55,78348.5,0.0,-0.96558,3e-05,4.96768]
[1777231368023,45.55,78348.5,0.0,-0.96558,3e-05,4.96768]
[1777231368124,45.55,78353.96,0.0,-0.96544,3e-05,4.98462]
[1777231369257,45.55,78353.96,0.0,-0.96544,3e-05,4.98462]
[1777231369269,45.55,78353.96,0.0,-0.96544,3e-05,4.98462]
[1777231369358,45.54,78366.06,0.0,-0.96513,3e-05,5.02234]
[1777231369539,45.54,78367.74,0.0,-0.96508,3e-05,5.02746]
[1777231370539,45.54,78367.74,0.0,-0.96508,3e-05,5.02746]
[1777231370561,45.54,78369.53,0.0,-0.96504,3e-05,5.03292]
[1777231371557,45.54,78383.44,0.0,-0.96467,3e-05,5.07668]
[1777231372564,45.54,78389.05,0.0,-0.96453,3e-05,5.09401]
[1777231374494,45.54,78389.81,0.0,-0.96451,3e-05,5.09615]
[1777231374578,45.54,78389.74,0.0,-0.96452,3e-05,5.09567]
[1777231376592,45.54,78385.27,0.0,-0.96464,3e-05,5.08103]
[1777231381628,45.54,78387.51,0.0,-0.96459,3e-05,5.08699]
[1777231382634,45.54,78394.33,0.0,-0.96441,3e-05,5.10833]
[1777231384299,45.54,78394.33,0.0,-0.96441,3e-05,5.10833]
[1777231384400,45.54,78396.61,0.0,-0.96435,3e-05,5.11529]
[1777231384524,45.54,78396.61,0.0,-0.96435,3e-05,5.11529]
[1777231384966,45.54,78396.61,0.0,-0.96435,3e-05,5.11529]
[1777231385021,45.54,78396.61,0.0,-0.96435,3e-05,5.11529]
[1777231385121,45.54,78395.99,0.0,-0.96437,3e-05,5.11303]
[1777231386661,45.53,78390.23,0.0,-0.96453,3e-05,5.09423]
[1777231388053,45.53,78390.23,0.0,-0.96453,3e-05,5.09423]
[1777231388274,45.53,78390.23,0.0,-0.96453,3e-05,5.09423]
[1777231388341,45.53,78390.23,0.0,-0.96453,3e-05,5.09423]
[1777231388372,45.53,78385.54,0.0,-0.96465,3e-05,5.07916]
[1777231388521,45.53,78385.54,0.0,-0.96465,3e-05,5.07916]
[1777231388676,45.53,78382.69,0.0,-0.96473,3e-05,5.06994]
[1777231389683,45.53,78376.5,0.0,-0.96489,3e-05,5.05023]
[1777231390689,45.53,78371.79,0.0,-0.96502,3e-05,5.03526]
[1777231391697,45.53,78365.71,0.0,-0.96518,3e-05,5.01604]
[1777231392525,45.53,78365.71,0.0,-0.96518,3e-05,5.01604]
[1777231392704,45.53,78364.04,0.0,-0.96522,3e-05,5.01069]
[1777231393711,45.53,78355.13,0.0,-0.96545,3e-05,4.98275]
[1777231395160,45.53,78355.13,0.0,-0.96545,3e-05,4.98275]
[1777231395198,45.53,78355.13,0.0,-0.96545,3e-05,4.98275]
[1777231395274,45.53,78355.13,0.0,-0.96545,3e-05,4.98275]
[1777231395365,45.53,78356.03,0.0,-0.96543,3e-05,4.98548]
[1777231395726,45.53,78359.68,0.0,-0.96534,3e-05,4.99678]
[1777231401379,45.53,78359.99,0.0,-0.96533,3e-05,4.99732]
[1777231401524,45.53,78359.97,0.0,-0.96533,3e-05,4.99715]
[1777231401770,45.53,78356.68,0.0,-0.96542,3e-05,4.98678]
[1777231402666,45.53,78356.68,0.0,-0.96542,3e-05,4.98678]
[1777231402770,45.53,78356.68,0.0,-0.96542,3e-05,4.98678]
[1777231402776,45.53,78359.8,0.0,-0.96534,3e-05,4.99643]
[1777231405650,45.53,78357.17,0.0,-0.96541,3e-05,4.98801]
[1777231405772,45.53,78357.17,0.0,-0.96541,3e-05,4.98801]
[1777231406710,45.53,78357.22,0.0,-0.96541,3e-05,4.98808]
[1777231406771,45.53,78357.22,0.0,-0.96541,3e-05,4.98808]
[1777231406807,45.53,78357.31,0.0,-0.96541,3e-05,4.98826]
[1777231407659,45.53,78357.31,0.0,-0.96541,3e-05,4.98826]
[1777231407774,45.53,78357.31,0.0,-0.96541,3e-05,4.98826]
[1777231407814,45.53,78353.42,0.0,-0.96551,3e-05,4.97605]
[1777231411282,45.53,78354.05,0.0,-0.96549,3e-05,4.97786]
[1777231411372,45.53,78352.78,0.0,-0.96555,3e-05,4.97084]
[1777231411519,45.53,78352.78,0.0,-0.96555,3e-05,4.97084]
[1777231412296,45.53,78352.78,0.0,-0.96555,3e-05,4.97084]
[1777231412369,45.53,78346.77,0.0,-0.9657,3e-05,4.95209]
[1777231412521,45.53,78346.77,0.0,-0.9657,3e-05,4.95209]
[1777231412848,45.53,78343.01,0.0,-0.9658,3e-05,4.9404]
[1777231413856,45.53,78338.12,0.0,-0.96592,3e-05,4.92526]
[1777231417166,45.53,78336.32,0.0,-0.96597,3e-05,4.91973]
[1777231417272,45.53,78336.32,0.0,-0.96597,3e-05,4.91973]
[1777231419346,45.53,78333.52,0.0,-0.96604,3e-05,4.91116]
[1777231419390,45.53,78326.56,0.0,-0.96622,3e-05,4.88977]
[1777231419519,45.53,78326.56,0.0,-0.96622,3e-05,4.88977]
[1777231419789,45.53,78326.56,0.0,-0.96622,3e-05,4.88977]
[1777231420025,45.53,78326.56,0.0,-0.96622,3e-05,4.88977]
[1777231420126,45.53,78324.84,0.0,-0.96626,3e-05,4.88456]
[1777231423926,45.53,78333.15,0.0,-0.96604,3e-05,4.91053]
[1777231424933,45.53,78338.16,0.0,-0.96592,3e-05,4.92606]
[1777231426364,45.53,78338.16,0.0,-0.96592,3e-05,4.92606]
[1777231426461,45.53,78353.87,0.0,-0.96551,3e-05,4.97482]
[1777231426518,45.53,78353.87,0.0,-0.96551,3e-05,4.97482]
[1777231426942,45.53,78353.87,0.0,-0.96551,3e-05,4.97482]
[1777231427018,45.53,78353.87,0.0,-0.96551,3e-05,4.97482]
[1777231427043,45.53,78351.06,0.0,-0.96559,3e-05,4.96603]
[1777231427776,45.53,78351.06,0.0,-0.96559,3e-05,4.96603]
[1777231428024,45.53,78351.06,0.0,-0.96559,3e-05,4.96603]
[1777231428053,45.53,78341.94,0.0,-0.96582,3e-05,4.93769]
[1777231428961,45.53,78340.71,0.0,-0.96585,3e-05,4.93389]
[1777231430687,45.53,78338.62,0.0,-0.96591,3e-05,4.92745]
[1777231430768,45.53,78338.62,0.0,-0.96591,3e-05,4.92745]
[1777231430975,45.53,78333.86,0.0,-0.96603,3e-05,4.91277]
[1777231432295,45.53,78333.86,0.0,-0.96603,3e-05,4.91277]
[1777231432354,45.53,78323.95,0.0,-0.96628,3e-05,4.88231]
[1777231432526,45.53,78323.95,0.0,-0.96628,3e-05,4.88231]
[1777231432990,45.53,78321.27,0.0,-0.96634,3e-05,4.87418]
[1777231438026,45.53,78321.01,0.0,-0.96635,3e-05,4.87397]
[1777231439033,45.53,78317.69,0.0,-0.96643,3e-05,4.86391]
[1777231442410,45.53,78319.41,0.0,-0.96638,3e-05,4.86945]
[1777231442528,45.53,78321.15,0.0,-0.96634,3e-05,4.87492]
[1777231443061,45.53,78318.72,0.0,-0.9664,3e-05,4.86758]
[1777231445074,45.53,78316.12,0.0,-0.96646,3e-05,4.85987]
[1777231445618,45.53,78316.12,0.0,-0.96646,3e-05,4.85987]
[1777231445770,45.53,78316.12,0.0,-0.96646,3e-05,4.85987]
[1777231448956,45.53,78316.79,0.0,-0.96644,3e-05,4.86236]
[1777231449020,45.53,78316.79,0.0,-0.96644,3e-05,4.86236]
[1777231449103,45.53,78313.26,0.0,-0.96653,3e-05,4.85169]
[1777231452127,45.53,78309.14,0.0,-0.96663,3e-05,4.83954]
[1777231453208,45.53,78309.14,0.0,-0.96663,3e-05,4.83954]
[1777231453269,45.53,78309.14,0.0,-0.96663,3e-05,4.83954]
[1777231453370,45.54,78305.96,0.0,-0.96671,3e-05,4.83001]
[1777231454141,45.54,78302.07,0.0,-0.9668,2e-05,4.81835]
[1777231455148,45.54,78296.47,0.0,-0.96694,2e-05,4.80153]
[1777231456520,45.54,78295.72,0.0,-0.96696,2e-05,4.79948]
[1777231457162,45.54,78300.77,0.0,-0.96683,2e-05,4.81506]
[1777231458058,45.54,78300.77,0.0,-0.96683,2e-05,4.81506]
[1777231458270,45.54,78300.77,0.0,-0.96683,2e-05,4.81506]
[1777231460714,45.54,78302.02,0.0,-0.96679,2e-05,4.81948]
[1777231460770,45.54,78302.02,0.0,-0.96679,2e-05,4.81948]
[1777231461190,45.54,78298.42,0.0,-0.96688,2e-05,4.80873]
[1777231463204,45.54,78286.67,0.0,-0.96717,2e-05,4.77353]
[1777231464056,45.54,78286.67,0.0,-0.96717,2e-05,4.77353]
[1777231464278,45.54,78286.67,0.0,-0.96717,2e-05,4.77353]
[1777231464348,45.54,78282.73,0.0,-0.96726,2e-05,4.76189]
[1777231466225,45.54,78275.75,0.0,-0.96743,2e-05,4.74143]
[1777231469410,45.54,78273.68,0.0,-0.96748,2e-05,4.73582]
[1777231469521,45.55,78272.7,0.0,-0.9675,2e-05,4.7332]
[1777231471260,45.55,78267.67,0.0,-0.96763,2e-05,4.71584]
[1777231472268,45.55,78260.39,0.0,-0.96781,2e-05,4.69439]
[1777231473971,45.55,78263.6,0.0,-0.96773,2e-05,4.70437]
[1777231474022,45.55,78263.6,0.0,-0.96773,2e-05,4.70437]
[1777231477728,45.55,78262.53,0.0,-0.96774,2e-05,4.70264]
[1777231477772,45.55,78262.53,0.0,-0.96774,2e-05,4.70264]
[1777231478312,45.55,78263.53,0.0,-0.96771,2e-05,4.70599]
[1777231483097,45.56,78262.04,0.0,-0.96774,2e-05,4.70297]
[1777231483268,45.56,78262.04,0.0,-0.96774,2e-05,4.70297]
[1777231486841,45.56,78260.9,0.0,-0.96775,2e-05,4.70099]
[1777231487133,45.56,78260.9,0.0,-0.96775,2e-05,4.70099]
[1777231487270,45.56,78260.9,0.0,-0.96775,2e-05,4.70099]
[1777231487375,45.56,78258.24,0.0,-0.96782,2e-05,4.6934]
[1777231492410,45.57,78258.25,0.0,-0.9678,2e-05,4.69526]
[1777231494424,45.57,78254.81,0.0,-0.96788,2e-05,4.68572]
[1777231499459,45.58,78248.61,0.0,-0.96801,2e-05,4.66912]
[1777231500466,45.58,78241.11,0.0,-0.96819,2e-05,4.64722]
[1777231501473,45.58,78236.37,0.0,-0.9683,2e-05,4.63357]
[1777231502480,45.58,78240.74,0.0,-0.96819,2e-05,4.64696]
[1777231504496,45.58,78257.75,0.0,-0.96777,2e-05,4.6985]
[1777231505183,45.58,78257.75,0.0,-0.96777,2e-05,4.6985]
[1777231505503,45.58,78264.04,0.0,-0.96762,2e-05,4.71777]
[1777231506510,45.58,78268.38,0.0,-0.96751,2e-05,4.73115]
[1777231508524,45.59,78263.69,0.0,-0.96762,2e-05,4.71771]
[1777231510538,45.59,78249.85,0.0,-0.96795,2e-05,4.67697]
[1777231511545,45.59,78243.63,0.0,-0.9681,2e-05,4.65881]
[1777231512553,45.59,78236.66,0.0,-0.96826,2e-05,4.63852]
[1777231515274,45.59,78235.5,0.0,-0.96829,2e-05,4.63496]
[1777231515282,45.59,78240.52,0.0,-0.96817,2e-05,4.64967]
[1777231516581,45.59,78247.88,0.0,-0.96799,2e-05,4.67143]
[1777231517588,45.59,78242.26,0.0,-0.96813,2e-05,4.65462]
[1777231518595,45.59,78233.16,0.0,-0.96835,2e-05,4.62752]
[1777231519602,45.59,78226.69,0.0,-0.96851,2e-05,4.60831]
[1777231521500,45.59,78226.69,0.0,-0.96851,2e-05,4.60831]
[1777231521524,45.59,78226.69,0.0,-0.96851,2e-05,4.60831]
[1777231521570,45.59,78226.6,0.0,-0.96851,2e-05,4.60795]
[1777231521616,45.59,78221.08,0.0,-0.96864,2e-05,4.5917]
[1777231522623,45.59,78209.29,0.0,-0.96892,2e-05,4.55709]
[1777231523630,45.59,78206.53,0.0,-0.96898,2e-05,4.54907]
[1777231525132,45.59,78206.53,0.0,-0.96898,2e-05,4.54907]
[1777231525210,45.59,78206.53,0.0,-0.96898,2e-05,4.54907]
[1777231525296,45.59,78212.04,0.0,-0.96885,2e-05,4.56525]
[1777231526550,45.59,78218.58,0.0,-0.9687,2e-05,4.58447]
[1777231527393,45.59,78218.58,0.0,-0.9687,2e-05,4.58447]
[1777231527945,45.59,78214.08,0.0,-0.9688,2e-05,4.57129]
[1777231528672,45.59,78203.92,0.0,-0.96904,2e-05,4.54161]
[1777231529678,45.59,78200.8,0.0,-0.96912,2e-05,4.53259]
[1777231530685,45.59,78192.82,0.0,-0.9693,2e-05,4.50947]
[1777231531724,45.59,78181.08,0.0,-0.96959,2e-05,4.47279]
[1777231532710,45.59,78167.07,0.0,-0.96992,2e-05,4.43267]
[1777231533717,45.59,78162.15,0.0,-0.97003,2e-05,4.41884]
[1777231534724,45.59,78157.63,0.0,-0.97013,2e-05,4.40619]
[1777231535709,45.59,78157.63,0.0,-0.97013,2e-05,4.40619]
[1777231540767,45.6,78150.58,0.0,-0.97027,2e-05,4.38793]
[1777231542781,45.6,78144.95,0.0,-0.9704,2e-05,4.37259]
[1777231543788,45.6,78138.19,0.0,-0.97055,2e-05,4.35378]
[1777231544795,45.6,78131.74,0.0,-0.97069,2e-05,4.33592]
[1777231549830,45.61,78134.85,0.0,-0.9706,2e-05,4.34676]
[1777231550854,45.61,78128.47,0.0,-0.97074,2e-05,4.32913]
[1777231551846,45.61,78114.34,0.0,-0.97106,2e-05,4.28984]
[1777231552987,45.61,78114.34,0.0,-0.97106,2e-05,4.28984]
[1777231553589,45.61,78113.07,0.0,-0.97108,2e-05,4.28676]
[1777231555100,45.61,78113.71,0.0,-0.97106,2e-05,4.28904]
[1777231555874,45.61,78105.65,0.0,-0.97123,2e-05,4.26748]
[1777231556881,45.62,78090.51,0.0,-0.97156,2e-05,4.22589]
[1777231557888,45.61,78084.68,0.0,-0.97169,2e-05,4.20964]
[1777231558895,45.61,78076.92,0.0,-0.97186,2e-05,4.18815]
[1777231559902,45.61,78069.54,0.0,-0.97202,2e-05,4.16782]
[1777231560909,45.61,78069.33,0.0,-0.97203,2e-05,4.16723]
[1777231561916,45.61,78083.05,0.0,-0.97173,2e-05,4.20499]
[1777231562923,45.61,78081.64,0.0,-0.97176,2e-05,4.20103]
[1777231563930,45.61,78064.19,0.0,-0.97214,2e-05,4.15301]
[1777231564937,45.61,78068.51,0.0,-0.97205,2e-05,4.16487]
[1777231566951,45.61,78074.18,0.0,-0.97192,2e-05,4.18044]
[1777231569972,45.61,78069.82,0.0,-0.97202,2e-05,4.16844]
[1777231573605,45.61,78067.76,0.0,-0.97206,2e-05,4.1628]
[1777231573769,45.61,78069.36,0.0,-0.97203,2e-05,4.16737]
[1777231579035,45.61,78068.04,0.0,-0.97206,2e-05,4.16383]
[1777231579690,45.61,78068.04,0.0,-0.97206,2e-05,4.16383]
[1777231579771,45.61,78068.04,0.0,-0.97206,2e-05,4.16383]
[1777231580531,45.62,78067.33,0.0,-0.97207,2e-05,4.1619]
[1777231581049,45.62,78058.9,0.0,-0.97225,2e-05,4.13885]
[1777231582056,45.62,78048.94,0.0,-0.97247,2e-05,4.11177]
[1777231583071,45.62,78048.46,0.0,-0.97248,2e-05,4.11056]
[1777231584077,45.62,78053.62,0.0,-0.97236,2e-05,4.12554]
[1777231585243,45.62,78049.87,0.0,-0.97243,2e-05,4.11601]
[1777231586091,45.62,78053.85,0.0,-0.97234,2e-05,4.12767]
[1777231587098,45.62,78059.35,0.0,-0.97222,2e-05,4.14328]
[1777231588770,45.62,78060.07,0.0,-0.9722,2e-05,4.14528]
[1777231590123,45.62,78085.84,0.0,-0.97164,2e-05,4.2162]
[1777231590666,45.62,78085.84,0.0,-0.97164,2e-05,4.2162]
[1777231591139,45.62,78122.03,0.0,-0.97086,2e-05,4.31429]
[1777231592142,45.63,78153.7,0.0,-0.97013,2e-05,4.40463]
[1777231593148,45.63,78169.86,0.0,-0.96976,2e-05,4.45122]
[1777231594155,45.63,78185.07,0.0,-0.9694,2e-05,4.49587]
[1777231595167,45.63,78210.95,0.0,-0.96879,2e-05,4.57194]
[1777231596173,45.63,78225.66,0.0,-0.96843,2e-05,4.61574]
[1777231597180,45.63,78217.85,0.0,-0.96861,2e-05,4.59324]
[1777231598187,45.64,78216.98,0.0,-0.96863,2e-05,4.59122]
[1777231600200,45.64,78223.05,0.0,-0.96848,2e-05,4.61013]
[1777231603227,45.64,78218.67,0.0,-0.96857,2e-05,4.59877]
[1777231604233,45.64,78208.82,0.0,-0.9688,2e-05,4.57039]
[1777231605241,45.65,78204.81,0.0,-0.96889,2e-05,4.55923]
[1777231606247,45.65,78200.37,0.0,-0.96899,2e-05,4.54685]
[1777231607254,45.65,78196.79,0.0,-0.96907,2e-05,4.53703]
[1777231612289,45.66,78196.05,0.0,-0.96906,2e-05,4.53748]
[1777231617325,45.66,78197.52,0.0,-0.96903,2e-05,4.54214]
[1777231622388,45.66,78194.87,0.0,-0.96909,2e-05,4.53476]
[1777231622520,45.66,78194.87,0.0,-0.96909,2e-05,4.53476]
[1777231624904,45.66,78194.98,0.0,-0.96908,2e-05,4.53534]
[1777231625020,45.66,78194.98,0.0,-0.96908,2e-05,4.53534]
[1777231625381,45.66,78193.31,0.0,-0.96912,2e-05,4.53057]
[1777231626362,45.66,78193.31,0.0,-0.96912,2e-05,4.53057]
[1777231626525,45.66,78193.31,0.0,-0.96912,2e-05,4.53057]
[1777231631423,45.66,78199.82,0.0,-0.96896,2e-05,4.55012]
[1777231632430,45.66,78206.31,0.0,-0.9688,2e-05,4.56969]
[1777231634444,45.67,78202.12,0.0,-0.9689,2e-05,4.55805]
[1777231635451,45.67,78210.08,0.0,-0.9687,2e-05,4.58194]
[1777231636458,45.67,78214.07,0.0,-0.96861,2e-05,4.5942]
[1777231636988,45.67,78214.07,0.0,-0.96861,2e-05,4.5942]
[1777231637019,45.67,78214.07,0.0,-0.96861,2e-05,4.5942]
[1777231638443,45.67,78215.78,0.0,-0.96856,2e-05,4.59976]
[1777231638519,45.67,78215.78,0.0,-0.96856,2e-05,4.59976]
[1777231638544,45.67,78216.41,0.0,-0.96854,2e-05,4.60213]
[1777231642500,45.68,78212.29,0.0,-0.96862,2e-05,4.59209]
[1777231644637,45.68,78212.76,0.0,-0.96861,2e-05,4.594]
[1777231644773,45.68,78213.22,0.0,-0.96859,2e-05,4.59588]
[1777231649549,45.68,78208.75,0.0,-0.96869,2e-05,4.58323]
[1777231649909,45.68,78208.75,0.0,-0.96869,2e-05,4.58323]
[1777231650025,45.68,78208.75,0.0,-0.96869,2e-05,4.58323]
[1777231650633,45.68,78208.75,0.0,-0.96869,2e-05,4.58323]
[1777231650556,45.68,78204.98,0.0,-0.96878,2e-05,4.57218]
[1777231650770,45.68,78204.98,0.0,-0.96878,2e-05,4.57218]
[1777231651563,45.68,78204.94,0.0,-0.9688,2e-05,4.56922]
[1777231656598,45.68,78204.8,0.0,-0.9688,2e-05,4.56891]
[1777231657215,45.68,78204.8,0.0,-0.9688,2e-05,4.56891]
[1777231657274,45.68,78204.8,0.0,-0.9688,2e-05,4.56891]
[1777231658612,45.68,78200.63,0.0,-0.9689,2e-05,4.55676]
[1777231660626,45.68,78193.88,0.0,-0.96906,2e-05,4.53713]
[1777231661336,45.68,78193.88,0.0,-0.96906,2e-05,4.53713]
[1777231661525,45.68,78193.88,0.0,-0.96906,2e-05,4.53713]
[1777231662641,45.68,78186.26,0.0,-0.96924,2e-05,4.5151]
[1777231664655,45.68,78173.39,0.0,-0.96954,2e-05,4.47806]
[1777231666669,45.68,78171.31,0.0,-0.96958,2e-05,4.47235]
[1777231667676,45.68,78177.62,0.0,-0.96944,2e-05,4.49073]
[1777231669690,45.68,78183.2,0.0,-0.9693,2e-05,4.5072]
[1777231671056,45.69,78183.3,0.0,-0.9693,2e-05,4.50763]
[1777231671275,45.69,78183.3,0.0,-0.9693,2e-05,4.50763]
[1777231671567,45.69,78183.3,0.0,-0.9693,2e-05,4.50763]
[1777231671705,45.69,78182.46,0.0,-0.96932,2e-05,4.50532]
[1777231671771,45.69,78182.46,0.0,-0.96932,2e-05,4.50532]
[1777231677747,45.69,78183.41,0.0,-0.96929,2e-05,4.50882]
[1777231680886,45.69,78186.66,0.0,-0.96921,2e-05,4.51848]
[1777231681022,45.69,78186.66,0.0,-0.96921,2e-05,4.51848]
[1777231681775,45.69,78192.5,0.0,-0.96907,2e-05,4.53567]
[1777231682782,45.69,78199.07,0.0,-0.96892,2e-05,4.5549]
[1777231683789,45.69,78190.48,0.0,-0.96912,2e-05,4.52996]
[1777231684796,45.69,78181.8,0.0,-0.96932,2e-05,4.50481]
[1777231685844,45.69,78181.8,0.0,-0.96932,2e-05,4.50481]
[1777231686025,45.69,78181.8,0.0,-0.96932,2e-05,4.50481]
[1777231686299,45.69,78181.8,0.0,-0.96932,2e-05,4.50481]
[1777231686519,45.69,78181.8,0.0,-0.96932,2e-05,4.50481]
[1777231686573,45.69,78180.76,0.0,-0.96934,2e-05,4.50201]
[1777231691846,45.69,78180.44,0.0,-0.96934,2e-05,4.5019]
[1777231694723,45.69,78180.33,0.0,-0.96935,2e-05,4.50172]
[1777231694771,45.69,78180.44,0.0,-0.96934,2e-05,4.50218]
[1777231696880,45.69,78184.26,0.0,-0.96925,2e-05,4.51366]
[1777231698367,45.69,78184.26,0.0,-0.96925,2e-05,4.51366]
[1777231698526,45.69,78184.26,0.0,-0.96925,2e-05,4.51366]
[1777231699091,45.69,78186.04,0.0,-0.96921,2e-05,4.51894]
[1777231699272,45.69,78186.04,0.0,-0.96921,2e-05,4.51894]
[1777231699348,45.7,78185.33,0.0,-0.96922,2e-05,4.51699]
[1777231703391,45.7,78185.19,0.0,-0.96922,2e-05,4.51692]
[1777231703530,45.7,78185.19,0.0,-0.96922,2e-05,4.51692]
[1777231707536,45.7,78185.8,0.0,-0.96921,2e-05,4.51913]
[1777231707775,45.7,78187.21,0.0,-0.96917,2e-05,4.52332]
[1777231708045,45.7,78187.21,0.0,-0.96917,2e-05,4.52332]
[1777231708271,45.7,78187.21,0.0,-0.96917,2e-05,4.52332]
[1777231708347,45.7,78188.47,0.0,-0.96914,2e-05,4.52707]
[1777231714003,45.7,78194.67,0.0,-0.96901,2e-05,4.54278]
[1777231715010,45.7,78198.53,0.0,-0.96892,2e-05,4.55409]
[1777231715901,45.7,78198.53,0.0,-0.96892,2e-05,4.55409]
[1777231716022,45.7,78198.53,0.0,-0.96892,2e-05,4.55409]
[1777231722059,45.7,78197.61,0.0,-0.96894,2e-05,4.55172]
[1777231724570,45.7,78197.98,0.0,-0.96893,2e-05,4.55284]
[1777231724777,45.7,78197.98,0.0,-0.96893,2e-05,4.55284]
[1777231724974,45.7,78196.45,0.0,-0.96896,2e-05,4.54843]
[1777231725021,45.7,78196.45,0.0,-0.96896,2e-05,4.54843]
[1777231725080,45.7,78196.04,0.0,-0.96897,2e-05,4.54728]
[1777231727094,45.7,78200.24,0.0,-0.96887,2e-05,4.56018]
[1777231728123,45.7,78200.24,0.0,-0.96887,2e-05,4.56018]
[1777231728273,45.7,78200.24,0.0,-0.96887,2e-05,4.56018]
[1777231730900,45.7,78197.1,0.0,-0.96894,2e-05,4.55166]
[1777231731023,45.7,78197.1,0.0,-0.96894,2e-05,4.55166]
[1777231731231,45.7,78197.1,0.0,-0.96894,2e-05,4.55166]
[1777231731272,45.7,78197.1,0.0,-0.96894,2e-05,4.55166]
[1777231731332,45.7,78193.75,0.0,-0.96902,2e-05,4.54195]
[1777231737166,45.71,78192.84,0.0,-0.96903,2e-05,4.53976]
[1777231740371,45.71,78191.87,0.0,-0.96906,2e-05,4.53711]
[1777231740523,45.71,78191.87,0.0,-0.96906,2e-05,4.53711]
[1777231746229,45.71,78191.58,0.0,-0.96906,2e-05,4.53697]
[1777231747236,45.71,78183.31,0.0,-0.96925,2e-05,4.51305]
[1777231748243,45.71,78180.14,0.0,-0.96932,2e-05,4.50402]
[1777231748906,45.71,78180.14,0.0,-0.96932,2e-05,4.50402]
[1777231749023,45.71,78180.14,0.0,-0.96932,2e-05,4.50402]
[1777231749696,45.71,78180.14,0.0,-0.96932,2e-05,4.50402]
[1777231749769,45.71,78180.14,0.0,-0.96932,2e-05,4.50402]
[1777231749797,45.71,78179.27,0.0,-0.96934,2e-05,4.50166]
[1777231751264,45.71,78184.43,0.0,-0.96922,2e-05,4.51694]
[1777231752411,45.71,78184.43,0.0,-0.96922,2e-05,4.51694]
[1777231752526,45.71,78184.43,0.0,-0.96922,2e-05,4.51694]
[1777231755292,45.71,78194.61,0.0,-0.96897,2e-05,4.54706]
[1777231756613,45.71,78194.61,0.0,-0.96897,2e-05,4.54706]
[1777231756772,45.71,78194.61,0.0,-0.96897,2e-05,4.54706]
[1777231756714,45.71,78199.05,0.0,-0.96887,2e-05,4.5601]
[1777231757472,45.71,78199.05,0.0,-0.96887,2e-05,4.5601]
[1777231757521,45.71,78199.05,0.0,-0.96887,2e-05,4.5601]
[1777231757624,45.71,78199.27,0.0,-0.96886,2e-05,4.56082]
[1777231761499,45.71,78200.22,0.0,-0.96884,2e-05,4.56381]
[1777231761523,45.71,78200.22,0.0,-0.96884,2e-05,4.56381]
[1777231767376,45.71,78199.69,0.0,-0.96885,2e-05,4.56273]
[1777231772203,45.72,78199.93,0.0,-0.96886,2e-05,4.56082]
[1777231772273,45.72,78199.93,0.0,-0.96886,2e-05,4.56082]
[1777231774114,45.72,78201.67,0.0,-0.96882,2e-05,4.56602]
[1777231774268,45.72,78201.67,0.0,-0.96882,2e-05,4.56602]
[1777231774425,45.72,78201.25,0.0,-0.96883,2e-05,4.56484]
[1777231777446,45.72,78211.67,0.0,-0.96858,2e-05,4.59551]
[1777231778733,45.72,78211.67,0.0,-0.96858,2e-05,4.59551]
[1777231778771,45.72,78211.67,0.0,-0.96858,2e-05,4.59551]
[1777231778833,45.72,78215.03,0.0,-0.96849,2e-05,4.60592]
[1777231780467,45.72,78218.57,0.0,-0.9684,2e-05,4.61738]
[1777231783489,45.72,78223.2,0.0,-0.96828,2e-05,4.632]
[1777231785258,45.72,78224.78,0.0,-0.96824,2e-05,4.63714]
[1777231785270,45.72,78224.78,0.0,-0.96824,2e-05,4.63714]
[1777231786864,45.73,78224.85,0.0,-0.96823,2e-05,4.63829]
[1777231787019,45.73,78224.85,0.0,-0.96823,2e-05,4.63829]
[1777231787517,45.73,78224.38,0.0,-0.96824,2e-05,4.63737]
[1777231792448,45.73,78222.38,0.0,-0.96827,2e-05,4.63279]
[1777231792520,45.73,78222.38,0.0,-0.96827,2e-05,4.63279]
[1777231798594,45.73,78222.03,0.0,-0.96828,2e-05,4.63234]
[1777231803629,45.74,78221.53,0.0,-0.96828,2e-05,4.63158]
[1777231808664,45.73,78223.95,0.0,-0.96823,2e-05,4.63834]
[1777231809671,45.74,78228.15,0.0,-0.96812,2e-05,4.65122]
[1777231810339,45.74,78228.15,0.0,-0.96812,2e-05,4.65122]
[1777231810521,45.74,78228.15,0.0,-0.96812,2e-05,4.65122]
[1777231811512,45.74,78229.42,0.0,-0.96809,2e-05,4.65542]
[1777231811518,45.74,78229.42,0.0,-0.96809,2e-05,4.65542]
[1777231811685,45.74,78229.79,0.0,-0.96808,2e-05,4.65694]
[1777231816720,45.74,78230.35,0.0,-0.96805,2e-05,4.66074]
[1777231817217,45.74,78230.35,0.0,-0.96805,2e-05,4.66074]
[1777231817273,45.74,78230.35,0.0,-0.96805,2e-05,4.66074]
[1777231822763,45.75,78229.77,0.0,-0.96804,2e-05,4.66157]
[1777231824777,45.75,78239.39,0.0,-0.9678,2e-05,4.69099]
[1777231825784,45.76,78244.44,0.0,-0.96767,2e-05,4.70645]
[1777231826790,45.76,78243.27,0.0,-0.9677,2e-05,4.70334]
[1777231827066,45.76,78243.27,0.0,-0.9677,2e-05,4.70334]
[1777231827276,45.76,78243.27,0.0,-0.9677,2e-05,4.70334]
[1777231828612,45.76,78241.67,0.0,-0.96773,2e-05,4.69893]
[1777231828770,45.76,78241.67,0.0,-0.96773,2e-05,4.69893]
[1777231828805,45.76,78242.65,0.0,-0.96771,2e-05,4.70221]
[1777231829811,45.76,78232.78,0.0,-0.96794,2e-05,4.67322]
[1777231831826,45.76,78231.43,0.0,-0.96799,2e-05,4.66709]
[1777231832315,45.76,78231.43,0.0,-0.96799,2e-05,4.66709]
[1777231832521,45.76,78231.43,0.0,-0.96799,2e-05,4.66709]
[1777231837867,45.77,78231.89,0.0,-0.96796,2e-05,4.67096]
[1777231839882,45.77,78227.35,0.0,-0.96806,2e-05,4.65833]
[1777231842947,45.77,78224.84,0.0,-0.96811,2e-05,4.65174]
[1777231843022,45.77,78224.84,0.0,-0.96811,2e-05,4.65174]
[1777231844008,45.78,78224.76,0.0,-0.96811,2e-05,4.6524]
[1777231844019,45.78,78224.76,0.0,-0.96811,2e-05,4.6524]
[1777231844109,45.78,78224.76,0.0,-0.9681,2e-05,4.65284]
[1777231849952,45.78,78223.78,0.0,-0.96811,2e-05,4.6516]
[1777231854987,45.79,78223.67,0.0,-0.9681,2e-05,4.65285]
[1777231860022,45.79,78223.39,0.0,-0.9681,2e-05,4.65369]
[1777231861716,45.79,78223.39,0.0,-0.9681,2e-05,4.65369]
[1777231861772,45.79,78223.39,0.0,-0.9681,2e-05,4.65369]
[1777231865057,45.8,78226.98,0.0,-0.96799,2e-05,4.6665]
[1777231866283,45.8,78226.98,0.0,-0.96799,2e-05,4.6665]
[1777231866526,45.8,78226.98,0.0,-0.96799,2e-05,4.6665]
[1777231866555,45.8,78237.06,0.0,-0.96774,2e-05,4.69685]
[1777231867313,45.8,78237.06,0.0,-0.96774,2e-05,4.69685]
[1777231867528,45.8,78237.06,0.0,-0.96774,2e-05,4.69685]
[1777231867626,45.8,78236.64,0.0,-0.96775,2e-05,4.69597]
[1777231873113,45.81,78236.1,0.0,-0.96775,2e-05,4.6966]
[1777231875200,45.81,78234.1,0.0,-0.96779,2e-05,4.69102]
[1777231875269,45.81,78234.1,0.0,-0.96779,2e-05,4.69102]
[1777231875301,45.81,78230.07,0.0,-0.96789,2e-05,4.67943]
[1777231881174,45.81,78228.95,0.0,-0.96791,2e-05,4.67636]
[1777231883189,45.81,78222.14,0.0,-0.96807,2e-05,4.65645]
[1777231884021,45.81,78222.14,0.0,-0.96807,2e-05,4.65645]
[1777231884271,45.81,78222.14,0.0,-0.96807,2e-05,4.65645]
[1777231884306,45.81,78212.09,0.0,-0.96831,2e-05,4.62668]
[1777231885444,45.81,78212.09,0.0,-0.96831,2e-05,4.62668]
[1777231885519,45.81,78212.09,0.0,-0.96831,2e-05,4.62668]
[1777231885620,45.81,78209.73,0.0,-0.96837,2e-05,4.61968]
[1777231890239,45.81,78205.61,0.0,-0.96847,2e-05,4.60732]
[1777231892764,45.81,78202.94,0.0,-0.96855,2e-05,4.59658]
[1777231893031,45.81,78200.45,0.0,-0.96861,2e-05,4.58926]
[1777231894266,45.81,78205.5,0.0,-0.96849,2e-05,4.60404]
[1777231898057,45.81,78206.83,0.0,-0.96846,2e-05,4.60781]
[1777231898272,45.81,78206.83,0.0,-0.96846,2e-05,4.60781]
[1777231898385,45.81,78206.83,0.0,-0.96846,2e-05,4.60781]
[1777231898519,45.81,78206.83,0.0,-0.96846,2e-05,4.60781]
[1777231898606,45.81,78206.17,0.0,-0.96848,2e-05,4.60582]
[1777231901272,45.81,78205.61,0.0,-0.96849,2e-05,4.60408]
[1777231906229,45.81,78206.19,0.0,-0.96848,2e-05,4.60552]
[1777231906274,45.81,78206.19,0.0,-0.96848,2e-05,4.60552]
[1777231907070,45.81,78203.53,0.0,-0.96855,2e-05,4.59766]
[1777231907276,45.81,78203.53,0.0,-0.96855,2e-05,4.59766]
[1777231907357,45.81,78202.41,0.0,-0.96857,2e-05,4.59434]
[1777231909418,45.81,78200.01,0.0,-0.96863,2e-05,4.58727]
[1777231909519,45.81,78200.01,0.0,-0.96863,2e-05,4.58727]
[1777231909520,45.81,78193.76,0.0,-0.96878,2e-05,4.56897]
[1777231910487,45.81,78190.27,0.0,-0.96886,2e-05,4.5588]
[1777231911907,45.81,78190.27,0.0,-0.96886,2e-05,4.5588]
[1777231912018,45.81,78190.98,0.0,-0.96884,2e-05,4.56089]
[1777231912392,45.81,78189.95,0.0,-0.96887,2e-05,4.5579]
[1777231919441,45.81,78190.15,0.0,-0.96886,2e-05,4.55869]
[1777231921197,45.81,78190.89,0.0,-0.96884,2e-05,4.56089]
[1777231921272,45.81,78190.89,0.0,-0.96884,2e-05,4.56089]
[1777231926490,45.81,78189.42,0.0,-0.96888,2e-05,4.5568]
[1777231927977,45.81,78189.42,0.0,-0.96888,2e-05,4.5568]
[1777231928018,45.81,78189.26,0.0,-0.96888,2e-05,4.55637]
[1777231928504,45.81,78189.88,0.0,-0.96886,2e-05,4.5582]
[1777231930114,45.81,78190.34,0.0,-0.96885,2e-05,4.55957]
[1777231930269,45.81,78190.34,0.0,-0.96885,2e-05,4.55957]
[1777231935553,45.81,78189.61,0.0,-0.96887,2e-05,4.55752]
[1777231937749,45.81,78189.53,0.0,-0.96887,2e-05,4.5573]
[1777231937770,45.81,78189.53,0.0,-0.96887,2e-05,4.5573]
[1777231939562,45.81,78187.38,0.0,-0.96892,2e-05,4.55106]
[1777231939767,45.81,78187.38,0.0,-0.96892,2e-05,4.55106]
[1777231939852,45.81,78182.4,0.0,-0.96904,2e-05,4.5366]
[1777231940058,45.81,78182.4,0.0,-0.96904,2e-05,4.5366]
[1777231940272,45.81,78182.4,0.0,-0.96904,2e-05,4.5366]
[1777231940588,45.81,78173.93,0.0,-0.96924,2e-05,4.51209]
[1777231941596,45.81,78168.41,0.0,-0.96937,2e-05,4.49623]
[1777231942414,45.81,78168.41,0.0,-0.96937,2e-05,4.49623]
[1777231942517,45.81,78168.41,0.0,-0.96937,2e-05,4.49623]
[1777231943609,45.81,78163.22,0.0,-0.96948,2e-05,4.4815]
[1777231946630,45.81,78153.49,0.0,-0.96971,2e-05,4.45397]
[1777231947637,45.81,78147.17,0.0,-0.96985,2e-05,4.43606]
[1777231949651,45.81,78143.11,0.0,-0.96994,2e-05,4.42489]
[1777231950036,45.81,78143.11,0.0,-0.96994,2e-05,4.42489]
[1777231950278,45.81,78143.11,0.0,-0.96994,2e-05,4.42489]
[1777231952329,45.81,78143.0,0.0,-0.96996,2e-05,4.42223]
[1777231952521,45.81,78143.0,0.0,-0.96996,2e-05,4.42223]
[1777231952672,45.81,78142.92,0.0,-0.96996,2e-05,4.42222]
[1777231955695,45.82,78149.54,0.0,-0.9698,2e-05,4.44183]
[1777231956424,45.82,78149.54,0.0,-0.9698,2e-05,4.44183]
[1777231956518,45.82,78149.54,0.0,-0.9698,2e-05,4.44183]
[1777231961736,45.82,78147.02,0.0,-0.96985,2e-05,4.43588]
[1777231962295,45.82,78147.02,0.0,-0.96985,2e-05,4.43588]
[1777231962519,45.82,78147.02,0.0,-0.96985,2e-05,4.43588]
[1777231963967,45.82,78145.92,0.0,-0.96987,2e-05,4.43294]
[1777231964006,45.82,78145.16,0.0,-0.96989,2e-05,4.43099]
[1777231969792,45.82,78149.06,0.0,-0.96978,2e-05,4.44345]
[1777231971270,45.82,78152.04,0.0,-0.96971,2e-05,4.45219]
[1777231971658,45.82,78152.04,0.0,-0.96971,2e-05,4.45219]
[1777231971771,45.82,78152.04,0.0,-0.96971,2e-05,4.45219]
[1777231971837,45.82,78151.51,0.0,-0.96973,2e-05,4.45085]
[1777231975221,45.83,78150.52,0.0,-0.96974,2e-05,4.4486]
[1777231975276,45.83,78150.52,0.0,-0.96974,2e-05,4.4486]
[1777231978887,45.83,78156.72,0.0,-0.96959,2e-05,4.46719]
[1777231979894,45.83,78161.44,0.0,-0.96948,2e-05,4.48093]
[1777231980306,45.83,78161.44,0.0,-0.96948,2e-05,4.48093]
[1777231980520,45.83,78161.44,0.0,-0.96948,2e-05,4.48093]
[1777231980901,45.83,78160.08,0.0,-0.96951,2e-05,4.47717]
[1777231981900,45.83,78160.08,0.0,-0.96951,2e-05,4.47717]
[1777231982020,45.83,78160.08,0.0,-0.96951,2e-05,4.47717]
[1777231985860,45.83,78157.76,0.0,-0.96956,2e-05,4.47115]
[1777231986019,45.83,78157.76,0.0,-0.96956,2e-05,4.47115]
[1777231985936,45.83,78154.55,0.0,-0.96963,2e-05,4.4621]
[1777231986943,45.83,78150.81,0.0,-0.96972,2e-05,4.45156]
[1777231987637,45.83,78150.81,0.0,-0.96972,2e-05,4.45156]
[1777231987769,45.83,78150.81,0.0,-0.96972,2e-05,4.45156]
[1777231989964,45.83,78147.18,0.0,-0.9698,2e-05,4.44176]
[1777231992826,45.84,78148.06,0.0,-0.96977,2e-05,4.4447]
[1777231993018,45.84,78148.06,0.0,-0.96977,2e-05,4.4447]
[1777231992984,45.84,78147.71,0.0,-0.96978,2e-05,4.44391]
[1777231993499,45.84,78147.71,0.0,-0.96978,2e-05,4.44391]
[1777231993522,45.84,78147.71,0.0,-0.96978,2e-05,4.44391]
[1777231999026,45.84,78145.17,0.0,-0.96983,2e-05,4.43795]
[1777232003284,45.84,78146.07,0.0,-0.9698,2e-05,4.44141]
[1777232003523,45.84,78146.07,0.0,-0.9698,2e-05,4.44141]
[1777232003612,45.84,78146.07,0.0,-0.9698,2e-05,4.44163]
[1777232004943,45.84,78146.07,0.0,-0.9698,2e-05,4.44163]
[1777232005019,45.84,78146.07,0.0,-0.9698,2e-05,4.44163]
[1777232005076,45.84,78150.73,0.0,-0.96969,2e-05,4.45519]
[1777232007976,45.84,78148.61,0.0,-0.96974,2e-05,4.44933]
[1777232008018,45.84,78148.61,0.0,-0.96974,2e-05,4.44933]
[1777232008434,45.84,78148.09,0.0,-0.96975,2e-05,4.44804]
[1777232008520,45.84,78148.09,0.0,-0.96975,2e-05,4.44804]
[1777232008539,45.85,78146.59,0.0,-0.96978,2e-05,4.44415]
[1777232010713,45.85,78144.61,0.0,-0.96982,2e-05,4.43849]
[1777232010768,45.85,78144.61,0.0,-0.96982,2e-05,4.43849]
[1777232010869,45.85,78139.68,0.0,-0.96993,2e-05,4.42485]
[1777232013070,45.85,78137.26,0.0,-0.97001,2e-05,4.41514]
[1777232012125,45.85,78143.79,0.0,-0.96985,2e-05,4.43401]
[1777232013278,45.85,78143.79,0.0,-0.96985,2e-05,4.43401]
[1777232013379,45.85,78148.99,0.0,-0.96973,2e-05,4.44935]
[1777232018386,45.85,78147.55,0.0,-0.96976,2e-05,4.44602]
[1777232018527,45.85,78147.55,0.0,-0.96976,2e-05,4.44602]
[1777232018560,45.85,78143.81,0.0,-0.96984,2e-05,4.43552]
[1777232019173,45.85,78143.81,0.0,-0.96984,2e-05,4.43552]
[1777232019270,45.85,78143.81,0.0,-0.96984,2e-05,4.43552]
[1777232020182,45.85,78138.62,0.0,-0.96996,2e-05,4.42116]
[1777232022076,45.85,78138.62,0.0,-0.96996,2e-05,4.42116]
[1777232022269,45.85,78138.8,0.0,-0.96995,2e-05,4.42191]
[1777232022366,45.85,78138.8,0.0,-0.96995,2e-05,4.42191]
[1777232022517,45.85,78138.8,0.0,-0.96995,2e-05,4.42191]
[1777232022591,45.85,78136.97,0.0,-0.96999,2e-05,4.41694]
[1777232027793,45.86,78135.37,0.0,-0.97002,2e-05,4.41339]
[1777232028023,45.86,78135.37,0.0,-0.97002,2e-05,4.41339]
[1777232027840,45.86,78134.82,0.0,-0.97003,2e-05,4.41209]
[1777232028761,45.86,78134.82,0.0,-0.97003,2e-05,4.41209]
[1777232028771,45.86,78134.82,0.0,-0.97003,2e-05,4.41209]
[1777232034185,45.86,78133.53,0.0,-0.97005,2e-05,4.40947]
[1777232034276,45.86,78133.53,0.0,-0.97005,2e-05,4.40947]
[1777232034521,45.86,78133.53,0.0,-0.97005,2e-05,4.40947]
[1777232034772,45.86,78133.53,0.0,-0.97005,2e-05,4.40947]
[1777232034814,45.86,78133.23,0.0,-0.97005,2e-05,4.4094]
[1777232036298,45.87,78138.53,0.0,-0.96993,2e-05,4.425]
[1777232037915,45.87,78138.53,0.0,-0.96993,2e-05,4.425]
[1777232038021,45.87,78138.53,0.0,-0.96993,2e-05,4.425]
[1777232038574,45.87,78138.18,0.0,-0.96993,2e-05,4.42424]
[1777232038769,45.87,78138.18,0.0,-0.96993,2e-05,4.42424]
[1777232038870,45.87,78137.14,0.0,-0.96995,2e-05,4.42151]
[1777232040326,45.87,78141.22,0.0,-0.96986,2e-05,4.43362]
[1777232041106,45.87,78141.22,0.0,-0.96986,2e-05,4.43362]
[1777232041270,45.87,78141.22,0.0,-0.96986,2e-05,4.43362]
[1777232047001,45.87,78140.64,0.0,-0.96986,2e-05,4.43307]
[1777232047020,45.87,78140.64,0.0,-0.96986,2e-05,4.43307]
[1777232047061,45.87,78139.26,0.0,-0.96989,2e-05,4.42936]
[1777232048238,45.87,78139.27,0.0,-0.96989,2e-05,4.42961]
[1777232048273,45.87,78139.27,0.0,-0.96989,2e-05,4.42961]
[1777232052410,45.88,78135.36,0.0,-0.96997,2e-05,4.41962]
[1777232053207,45.88,78135.36,0.0,-0.96997,2e-05,4.41962]
[1777232053271,45.88,78135.36,0.0,-0.96997,2e-05,4.41962]
[1777232053677,45.88,78135.36,0.0,-0.96997,2e-05,4.41962]
[1777232053770,45.88,78135.36,0.0,-0.96997,2e-05,4.41962]
[1777232053827,45.88,78135.27,0.0,-0.96997,2e-05,4.41961]
[1777232059084,45.88,78134.39,0.0,-0.96998,2e-05,4.41809]
[1777232059277,45.88,78132.7,0.0,-0.97002,2e-05,4.41353]
[1777232061472,45.88,78127.92,0.0,-0.97012,2e-05,4.40071]
[1777232062691,45.88,78127.92,0.0,-0.97012,2e-05,4.40071]
[1777232062770,45.88,78127.92,0.0,-0.97012,2e-05,4.40071]
[1777232063446,45.88,78126.71,0.0,-0.97015,2e-05,4.39755]
[1777232063518,45.88,78126.71,0.0,-0.97015,2e-05,4.39755]
[1777232063543,45.88,78123.96,0.0,-0.97021,2e-05,4.39003]
[1777232067829,45.89,78124.56,0.0,-0.97019,2e-05,4.39259]
[1777232068020,45.89,78124.56,0.0,-0.97019,2e-05,4.39259]
[1777232073557,45.89,78122.42,0.0,-0.97024,2e-05,4.38572]
[1777232076579,45.89,78128.37,0.0,-0.97009,2e-05,4.40348]
[1777232077383,45.89,78128.37,0.0,-0.97009,2e-05,4.40348]
[1777232077521,45.89,78128.37,0.0,-0.97009,2e-05,4.40348]
[1777232077586,45.9,78129.83,0.0,-0.97006,2e-05,4.4079]
[1777232078466,45.9,78129.83,0.0,-0.97006,2e-05,4.4079]
[1777232078520,45.9,78129.83,0.0,-0.97006,2e-05,4.4079]
[1777232083628,45.9,78129.84,0.0,-0.97004,2e-05,4.40953]
[1777232084818,45.9,78129.84,0.0,-0.97004,2e-05,4.40953]
[1777232085018,45.9,78129.84,0.0,-0.97004,2e-05,4.40953]
[1777232085034,45.9,78129.41,0.0,-0.97005,2e-05,4.40858]
[1777232085811,45.9,78129.41,0.0,-0.97005,2e-05,4.40858]
[1777232086020,45.9,78129.41,0.0,-0.97005,2e-05,4.40858]
[1777232091684,45.91,78129.44,0.0,-0.97004,2e-05,4.41046]
[1777232095711,45.91,78136.98,0.0,-0.96986,2e-05,4.43293]
[1777232096723,45.91,78142.26,0.0,-0.96973,2e-05,4.44822]
[1777232097727,45.91,78167.05,0.0,-0.96916,2e-05,4.51969]
[1777232098734,45.91,78173.42,0.0,-0.96901,2e-05,4.53821]
[1777232100748,45.91,78176.53,0.0,-0.96893,2e-05,4.54732]
[1777232101755,45.91,78185.4,0.0,-0.96872,2e-05,4.57317]
[1777232102762,45.91,78189.24,0.0,-0.96863,2e-05,4.58437]
[1777232104000,45.91,78189.24,0.0,-0.96863,2e-05,4.58437]
[1777232104019,45.91,78189.24,0.0,-0.96863,2e-05,4.58437]
[1777232104108,45.91,78192.94,0.0,-0.96855,2e-05,4.59516]
[1777232105783,45.91,78182.48,0.0,-0.96879,2e-05,4.56455]
[1777232106790,45.91,78175.87,0.0,-0.96895,2e-05,4.54535]
[1777232107798,45.91,78166.83,0.0,-0.96916,2e-05,4.5192]
[1777232108805,45.91,78155.62,0.0,-0.96942,2e-05,4.48696]
[1777232109812,45.91,78148.55,0.0,-0.96958,2e-05,4.4668]
[1777232110819,45.91,78143.48,0.0,-0.9697,2e-05,4.45245]
[1777232111826,45.91,78138.65,0.0,-0.96981,2e-05,4.43884]
[1777232112833,45.91,78127.92,0.0,-0.97005,2e-05,4.4085]
[1777232113840,45.91,78115.29,0.0,-0.97034,2e-05,4.37299]
[1777232114847,45.91,78097.81,0.0,-0.97073,2e-05,4.32415]
[1777232115854,45.92,78084.72,0.0,-0.97102,2e-05,4.28798]
[1777232116861,45.92,78078.51,0.0,-0.97115,2e-05,4.27118]
[1777232117867,45.92,78082.08,0.0,-0.97107,2e-05,4.2816]
[1777232118875,45.92,78090.18,0.0,-0.97088,2e-05,4.30465]
[1777232119882,45.92,78094.21,0.0,-0.97079,2e-05,4.31635]
[1777232124918,45.93,78100.82,0.0,-0.97062,2e-05,4.33695]
[1777232126932,45.93,78112.78,0.0,-0.97035,2e-05,4.37138]
[1777232127939,45.93,78114.63,0.0,-0.9703,2e-05,4.37692]
[1777232129924,45.93,78114.86,0.0,-0.9703,2e-05,4.37789]
[1777232130024,45.93,78114.86,0.0,-0.9703,2e-05,4.37789]
[1777232131966,45.93,78119.63,0.0,-0.9702,2e-05,4.38953]
[1777232132974,45.93,78126.74,0.0,-0.97003,2e-05,4.40998]
[1777232133389,45.93,78126.74,0.0,-0.97003,2e-05,4.40998]
[1777232133517,45.93,78126.74,0.0,-0.97003,2e-05,4.40998]
[1777232133980,45.94,78128.51,0.0,-0.96999,2e-05,4.41528]
[1777232135620,45.94,78129.22,0.0,-0.96997,2e-05,4.41755]
[1777232135768,45.94,78129.22,0.0,-0.96997,2e-05,4.41755]
[1777232137002,45.94,78144.4,0.0,-0.96962,2e-05,4.46139]
[1777232138009,45.94,78142.6,0.0,-0.96966,2e-05,4.45642]
[1777232140059,45.94,78140.51,0.0,-0.96971,2e-05,4.45063]
[1777232140113,45.94,78142.14,0.0,-0.96967,2e-05,4.45549]
[1777232140268,45.94,78142.14,0.0,-0.96967,2e-05,4.45549]
[1777232141034,45.94,78138.38,0.0,-0.96975,2e-05,4.44493]
[1777232141833,45.94,78138.38,0.0,-0.96975,2e-05,4.44493]
[1777232142018,45.94,78138.38,0.0,-0.96975,2e-05,4.44493]
[1777232145955,45.94,78139.53,0.0,-0.96972,2e-05,4.44906]
[1777232146018,45.94,78139.53,0.0,-0.96972,2e-05,4.44906]
[1777232146095,45.94,78143.4,0.0,-0.96963,2e-05,4.46033]
[1777232147216,45.94,78143.4,0.0,-0.96963,2e-05,4.46033]
[1777232147271,45.94,78143.4,0.0,-0.96963,2e-05,4.46033]
[1777232153039,45.95,78142.54,0.0,-0.96964,2e-05,4.45894]
[1777232153268,45.95,78142.54,0.0,-0.96964,2e-05,4.45894]
[1777232153186,45.95,78142.89,0.0,-0.96963,2e-05,4.46013]
[1777232154151,45.95,78157.32,0.0,-0.96929,2e-05,4.50175]
[1777232155158,45.95,78162.92,0.0,-0.96916,2e-05,4.51809]
[1777232156165,45.95,78164.29,0.0,-0.96913,2e-05,4.52216]
[1777232158665,45.95,78163.89,0.0,-0.96914,2e-05,4.52117]
[1777232158769,45.95,78163.89,0.0,-0.96914,2e-05,4.52117]
[1777232162624,45.95,78162.23,0.0,-0.96917,2e-05,4.51675]
[1777232163283,45.95,78162.23,0.0,-0.96917,2e-05,4.51675]
[1777232164225,45.95,78189.5,0.0,-0.96853,2e-05,4.59618]
[1777232165231,45.95,78200.89,0.0,-0.96826,2e-05,4.62966]
[1777232166239,45.95,78199.28,0.0,-0.9683,2e-05,4.6249]
[1777232166802,45.95,78199.28,0.0,-0.9683,2e-05,4.6249]
[1777232167246,45.95,78199.31,0.0,-0.9683,2e-05,4.62491]
[1777232167390,45.95,78199.31,0.0,-0.9683,2e-05,4.62491]
[1777232168253,45.95,78212.76,0.0,-0.96797,2e-05,4.66445]
[1777232169260,45.95,78228.12,0.0,-0.9676,2e-05,4.7099]
[1777232170267,45.95,78232.56,0.0,-0.9675,2e-05,4.72299]
[1777232171274,45.95,78235.28,0.0,-0.96743,2e-05,4.73089]
[1777232173289,45.95,78232.8,0.0,-0.9675,2e-05,4.72302]
[1777232174685,45.95,78233.36,0.0,-0.96749,2e-05,4.72445]
[1777232176024,45.95,78232.38,0.0,-0.96751,2e-05,4.72129]
[1777232176123,45.95,78232.38,0.0,-0.96751,2e-05,4.72106]
[1777232176314,45.95,78229.79,0.0,-0.96758,2e-05,4.71335]
[1777232179497,45.94,78229.76,0.0,-0.96758,2e-05,4.71281]
[1777232179519,45.94,78229.76,0.0,-0.96758,2e-05,4.71281]
[1777232187415,45.94,78228.24,0.0,-0.96763,2e-05,4.70699]
[1777232187520,45.94,78228.24,0.0,-0.96763,2e-05,4.70699]
[1777232190018,45.94,78228.05,0.0,-0.96764,2e-05,4.70539]
[1777232190120,45.94,78224.84,0.0,-0.96772,2e-05,4.69565]
[1777232191188,45.94,78224.84,0.0,-0.96772,2e-05,4.69565]
[1777232191269,45.94,78224.84,0.0,-0.96772,2e-05,4.69565]
[1777232192727,45.94,78222.27,0.0,-0.96781,2e-05,4.68474]
[1777232192769,45.94,78222.27,0.0,-0.96781,2e-05,4.68474]
[1777232195290,45.93,78218.03,0.0,-0.96791,2e-05,4.67184]
[1777232195301,45.93,78217.57,0.0,-0.96792,2e-05,4.67032]
[1777232195519,45.93,78217.57,0.0,-0.96792,2e-05,4.67032]
[1777232202326,45.93,78218.35,0.0,-0.96791,2e-05,4.67169]
[1777232202519,45.93,78218.89,0.0,-0.9679,2e-05,4.67313]
[1777232208144,45.93,78219.37,0.0,-0.9679,2e-05,4.6737]
[1777232208275,45.93,78219.37,0.0,-0.9679,2e-05,4.6737]
[1777232208885,45.93,78219.61,0.0,-0.96789,2e-05,4.67424]
[1777232209022,45.93,78219.61,0.0,-0.96789,2e-05,4.67424]
[1777232209123,45.93,78220.24,0.0,-0.96788,2e-05,4.67593]
[1777232212912,45.93,78218.83,0.0,-0.96792,2e-05,4.67122]
[1777232213019,45.93,78218.83,0.0,-0.96792,2e-05,4.67122]
[1777232214941,45.93,78219.25,0.0,-0.96791,2e-05,4.67212]
[1777232215019,45.93,78219.25,0.0,-0.96791,2e-05,4.67212]
[1777232218150,45.92,78215.38,0.0,-0.96801,2e-05,4.66019]
[1777232218269,45.92,78215.38,0.0,-0.96801,2e-05,4.66019]
[1777232218252,45.92,78214.49,0.0,-0.96803,2e-05,4.6574]
[1777232218821,45.92,78214.49,0.0,-0.96803,2e-05,4.6574]
[1777232219020,45.92,78214.49,0.0,-0.96803,2e-05,4.6574]
[1777232224129,45.92,78215.8,0.0,-0.968,2e-05,4.6605]
[1777232224271,45.92,78215.8,0.0,-0.968,2e-05,4.6605]
[1777232224334,45.92,78220.15,0.0,-0.9679,2e-05,4.67375]
[1777232225654,45.92,78215.87,0.0,-0.96799,2e-05,4.66183]
[1777232226574,45.92,78215.87,0.0,-0.96799,2e-05,4.66183]
[1777232226769,45.92,78215.87,0.0,-0.96799,2e-05,4.66183]
[1777232226787,45.92,78214.57,0.0,-0.96803,2e-05,4.65783]
[1777232227799,45.92,78214.57,0.0,-0.96803,2e-05,4.65783]
[1777232228020,45.92,78214.57,0.0,-0.96803,2e-05,4.65783]
[1777232234121,45.92,78213.77,0.0,-0.96805,2e-05,4.65508]
[1777232234272,45.92,78213.77,0.0,-0.96805,2e-05,4.65508]
[1777232234789,45.92,78213.48,0.0,-0.96806,2e-05,4.65408]
[1777232235018,45.92,78213.48,0.0,-0.96806,2e-05,4.65408]
[1777232235119,45.92,78214.1,0.0,-0.96804,2e-05,4.65576]
[1777232240759,45.92,78213.37,0.0,-0.96806,2e-05,4.65329]
[1777232242119,45.92,78213.37,0.0,-0.96806,2e-05,4.65329]
[1777232242268,45.92,78213.37,0.0,-0.96806,2e-05,4.65329]
[1777232244787,45.93,78208.77,0.0,-0.96816,2e-05,4.6414]
[1777232246954,45.93,78208.11,0.0,-0.96817,2e-05,4.63989]
[1777232247017,45.93,78208.11,0.0,-0.96817,2e-05,4.63989]
[1777232247061,45.93,78208.11,0.0,-0.96817,2e-05,4.63989]
[1777232247271,45.93,78208.11,0.0,-0.96817,2e-05,4.63989]
[1777232247373,45.93,78208.65,0.0,-0.96815,2e-05,4.64191]
[1777232248815,45.93,78202.93,0.0,-0.96829,2e-05,4.6254]
[1777232249514,45.93,78202.93,0.0,-0.96829,2e-05,4.6254]
[1777232249768,45.93,78202.93,0.0,-0.96829,2e-05,4.6254]
[1777232252423,45.93,78200.02,0.0,-0.96838,2e-05,4.61374]
[1777232252518,45.93,78200.02,0.0,-0.96838,2e-05,4.61374]
[1777232252843,45.93,78198.85,0.0,-0.96841,2e-05,4.61024]
[1777232253822,45.93,78198.85,0.0,-0.96841,2e-05,4.61024]
[1777232254018,45.93,78198.85,0.0,-0.96841,2e-05,4.61024]
[1777232259893,45.93,78196.6,0.0,-0.96846,2e-05,4.60386]
[1777232260019,45.93,78196.6,0.0,-0.96846,2e-05,4.60386]
[1777232261906,45.93,78191.97,0.0,-0.96857,2e-05,4.59024]
[1777232263168,45.93,78191.97,0.0,-0.96857,2e-05,4.59024]
[1777232263270,45.93,78191.97,0.0,-0.96857,2e-05,4.59024]
[1777232263371,45.93,78192.19,0.0,-0.96856,2e-05,4.59088]
[1777232264833,45.93,78190.31,0.0,-0.96861,2e-05,4.58538]
[1777232265018,45.93,78190.31,0.0,-0.96861,2e-05,4.58538]
[1777232268176,45.93,78188.26,0.0,-0.96866,2e-05,4.57941]
[1777232268268,45.93,78188.26,0.0,-0.96866,2e-05,4.57941]
[1777232270660,45.93,78185.8,0.0,-0.96871,2e-05,4.57231]
[1777232270770,45.93,78185.8,0.0,-0.96871,2e-05,4.57231]
[1777232270969,45.93,78185.16,0.0,-0.96873,2e-05,4.57048]
[1777232273811,45.93,78184.78,0.0,-0.96874,2e-05,4.56944]
[1777232274020,45.93,78184.78,0.0,-0.96874,2e-05,4.56944]
[1777232274024,45.93,78179.07,0.0,-0.96887,2e-05,4.55286]
[1777232276009,45.93,78172.43,0.0,-0.96903,2e-05,4.53373]
[1777232278019,45.93,78168.8,0.0,-0.96911,2e-05,4.52341]
[1777232278770,45.93,78168.8,0.0,-0.96911,2e-05,4.52341]
[1777232279021,45.93,78168.8,0.0,-0.96911,2e-05,4.52341]
[1777232279026,45.93,78167.73,0.0,-0.96913,2e-05,4.52042]
[1777232281292,45.93,78167.89,0.0,-0.96913,2e-05,4.52099]
[1777232281520,45.93,78167.45,0.0,-0.96914,2e-05,4.51982]
[1777232282047,45.93,78162.86,0.0,-0.96925,2e-05,4.50667]
[1777232284061,45.93,78159.44,0.0,-0.96932,2e-05,4.49705]
[1777232285248,45.93,78159.44,0.0,-0.96932,2e-05,4.49705]
[1777232285272,45.93,78159.44,0.0,-0.96932,2e-05,4.49705]
[1777232285349,45.93,78162.8,0.0,-0.96924,2e-05,4.50687]
[1777232286075,45.93,78166.34,0.0,-0.96916,2e-05,4.5172]
[1777232287342,45.93,78166.34,0.0,-0.96916,2e-05,4.5172]
[1777232287378,45.93,78167.01,0.0,-0.96914,2e-05,4.51923]
[1777232287524,45.93,78167.01,0.0,-0.96914,2e-05,4.51923]
[1777232290663,45.93,78167.17,0.0,-0.96914,2e-05,4.51995]
[1777232290779,45.93,78167.17,0.0,-0.96914,2e-05,4.51995]
[1777232292117,45.93,78170.91,0.0,-0.96905,2e-05,4.53094]
[1777232292519,45.93,78170.91,0.0,-0.96905,2e-05,4.53094]
[1777232294334,45.93,78172.41,0.0,-0.96901,2e-05,4.53534]
[1777232294131,45.93,78168.01,0.0,-0.96912,2e-05,4.52266]
[1777232294522,45.93,78168.01,0.0,-0.96912,2e-05,4.52266]
[1777232295138,45.94,78165.83,0.0,-0.96917,2e-05,4.51643]
[1777232300172,45.94,78167.33,0.0,-0.96913,2e-05,4.52114]
[1777232304201,45.94,78163.16,0.0,-0.96922,2e-05,4.50938]
[1777232306215,45.94,78158.29,0.0,-0.96934,2e-05,4.49552]
[1777232308229,45.94,78150.29,0.0,-0.96952,2e-05,4.47274]
[1777232310243,45.94,78148.01,0.0,-0.96957,2e-05,4.46649]
[1777232310763,45.94,78148.01,0.0,-0.96957,2e-05,4.46649]
[1777232310767,45.94,78148.01,0.0,-0.96957,2e-05,4.46649]
[1777232316284,45.94,78149.71,0.0,-0.96954,2e-05,4.46956]
[1777232318124,45.94,78150.97,0.0,-0.96951,2e-05,4.47333]
[1777232318271,45.94,78150.97,0.0,-0.96951,2e-05,4.47333]
[1777232318299,45.94,78151.18,0.0,-0.9695,2e-05,4.47408]
[1777232319306,45.94,78147.15,0.0,-0.9696,2e-05,4.46267]
[1777232322022,45.94,78144.75,0.0,-0.96965,2e-05,4.45614]
[1777232324247,45.95,78142.87,0.0,-0.96969,2e-05,4.45111]
[1777232324271,45.95,78142.87,0.0,-0.96969,2e-05,4.45111]
[1777232324341,45.95,78140.33,0.0,-0.96975,2e-05,4.44403]
[1777232325301,45.95,78140.33,0.0,-0.96975,2e-05,4.44403]
[1777232325522,45.95,78139.78,0.0,-0.96976,2e-05,4.44264]
[1777232329376,45.95,78133.87,0.0,-0.96989,2e-05,4.42658]
[1777232331390,45.95,78120.06,0.0,-0.9702,2e-05,4.38779]
[1777232332814,45.95,78118.65,0.0,-0.97023,2e-05,4.38403]
[1777232333019,45.95,78118.65,0.0,-0.97023,2e-05,4.38403]
[1777232333404,45.95,78119.07,0.0,-0.97022,2e-05,4.3855]
[1777232333614,45.95,78119.07,0.0,-0.97022,2e-05,4.3855]
[1777232333767,45.95,78119.07,0.0,-0.97022,2e-05,4.3855]
[1777232338439,45.96,78123.07,0.0,-0.97011,2e-05,4.39832]
[1777232341459,45.96,78124.85,0.0,-0.97007,2e-05,4.40421]
[1777232342576,45.96,78123.9,0.0,-0.97008,2e-05,4.40177]
[1777232342778,45.96,78123.9,0.0,-0.97008,2e-05,4.40177]
[1777232343474,45.96,78123.01,0.0,-0.9701,2e-05,4.39951]
[1777232343897,45.96,78123.01,0.0,-0.9701,2e-05,4.39951]
[1777232344020,45.96,78123.01,0.0,-0.9701,2e-05,4.39951]
[1777232349516,45.96,78123.52,0.0,-0.97008,2e-05,4.40288]
[1777232352967,45.97,78122.45,0.0,-0.9701,2e-05,4.4004]
[1777232353022,45.97,78122.45,0.0,-0.9701,2e-05,4.4004]
[1777232353400,45.97,78122.45,0.0,-0.9701,2e-05,4.4004]
[1777232353501,45.97,78123.18,0.0,-0.97008,2e-05,4.40275]
[1777232353519,45.97,78123.18,0.0,-0.97008,2e-05,4.40275]
[1777232357572,45.97,78118.65,0.0,-0.97017,2e-05,4.39131]
[1777232359045,45.97,78118.65,0.0,-0.97017,2e-05,4.39131]
[1777232359270,45.97,78118.65,0.0,-0.97017,2e-05,4.39131]
[1777232359371,45.97,78115.01,0.0,-0.97025,2e-05,4.38131]
[1777232361600,45.98,78122.14,0.0,-0.97008,2e-05,4.40244]
[1777232362929,45.98,78122.14,0.0,-0.97008,2e-05,4.40244]
[1777232363020,45.98,78122.14,0.0,-0.97008,2e-05,4.40244]
[1777232367946,45.98,78119.29,0.0,-0.97013,2e-05,4.39573]
[1777232368024,45.98,78119.29,0.0,-0.97013,2e-05,4.39573]
[1777232368288,45.98,78119.29,0.0,-0.97013,2e-05,4.39573]
[1777232368517,45.98,78119.29,0.0,-0.97013,2e-05,4.39573]
[1777232368389,45.98,78118.21,0.0,-0.97015,2e-05,4.39297]
[1777232372703,45.98,78117.38,0.0,-0.97018,2e-05,4.38902]
[1777232372772,45.98,78117.38,0.0,-0.97018,2e-05,4.38902]
[1777232373060,45.98,78117.38,0.0,-0.97018,2e-05,4.38902]
[1777232373270,45.98,78117.38,0.0,-0.97018,2e-05,4.38902]
[1777232373371,45.98,78118.93,0.0,-0.97014,2e-05,4.39371]
[1777232373687,45.99,78123.27,0.0,-0.97004,2e-05,4.40631]
[1777232377406,45.99,78125.77,0.0,-0.96998,2e-05,4.41395]
[1777232377517,45.99,78125.77,0.0,-0.96998,2e-05,4.41395]
[1777232377496,45.99,78125.56,0.0,-0.96998,2e-05,4.41361]
[1777232378228,45.99,78125.56,0.0,-0.96998,2e-05,4.41361]
[1777232378269,45.99,78125.56,0.0,-0.96998,2e-05,4.41361]
[1777232378329,45.99,78121.42,0.0,-0.97008,2e-05,4.40213]
[1777232383756,45.99,78122.81,0.0,-0.97003,2e-05,4.40777]
[1777232387955,46.0,78121.84,0.0,-0.97005,2e-05,4.40586]
[1777232388023,46.0,78121.84,0.0,-0.97005,2e-05,4.40586]
[1777232388294,46.0,78121.84,0.0,-0.97005,2e-05,4.40586]
[1777232388519,46.0,78121.84,0.0,-0.97005,2e-05,4.40586]
[1777232388549,46.0,78123.25,0.0,-0.97001,2e-05,4.41014]
[1777232394278,46.0,78124.26,0.0,-0.96998,2e-05,4.41438]
[1777232394520,46.0,78124.26,0.0,-0.96998,2e-05,4.41438]
[1777232394380,46.0,78122.91,0.0,-0.97001,2e-05,4.41082]
[1777232395145,46.0,78122.91,0.0,-0.97001,2e-05,4.41082]
[1777232395268,46.0,78122.91,0.0,-0.97001,2e-05,4.41082]
[1777232400876,46.01,78127.81,0.0,-0.96988,2e-05,4.42672]
[1777232401883,46.01,78139.26,0.0,-0.96961,2e-05,4.45963]
[1777232402890,46.01,78139.66,0.0,-0.9696,2e-05,4.46097]
[1777232404037,46.01,78139.66,0.0,-0.9696,2e-05,4.46097]
[1777232404272,46.01,78139.66,0.0,-0.9696,2e-05,4.46097]
[1777232404354,46.01,78139.66,0.0,-0.9696,2e-05,4.46116]
[1777232405078,46.01,78139.66,0.0,-0.9696,2e-05,4.46116]
[1777232405269,46.01,78139.66,0.0,-0.9696,2e-05,4.46116]
[1777232410946,46.01,78139.41,0.0,-0.96959,2e-05,4.46182]
[1777232411826,46.01,78139.41,0.0,-0.96959,2e-05,4.46182]
[1777232412024,46.01,78139.41,0.0,-0.96959,2e-05,4.46182]
[1777232412249,46.01,78139.41,0.0,-0.96959,2e-05,4.46182]
[1777232412271,46.01,78139.41,0.0,-0.96959,2e-05,4.46182]
[1777232412303,46.01,78139.93,0.0,-0.96958,2e-05,4.46351]
[1777232415981,46.02,78136.09,0.0,-0.96966,2e-05,4.45337]
[1777232417281,46.02,78136.09,0.0,-0.96966,2e-05,4.45337]
[1777232417519,46.02,78136.09,0.0,-0.96966,2e-05,4.45337]
[1777232418962,46.02,78134.65,0.0,-0.96969,2e-05,4.4497]
[1777232419019,46.02,78134.65,0.0,-0.96969,2e-05,4.4497]
[1777232419061,46.02,78134.44,0.0,-0.96969,2e-05,4.44933]
[1777232421995,46.02,78133.5,0.0,-0.96971,2e-05,4.44709]
[1777232422021,46.02,78133.5,0.0,-0.96971,2e-05,4.44709]
[1777232427059,46.02,78134.46,0.0,-0.96968,2e-05,4.45113]
[1777232427882,46.02,78134.46,0.0,-0.96968,2e-05,4.45113]
[1777232428022,46.02,78134.46,0.0,-0.96968,2e-05,4.45113]
[1777232428067,46.02,78142.21,0.0,-0.9695,2e-05,4.47351]
[1777232428895,46.02,78142.21,0.0,-0.9695,2e-05,4.47351]
[1777232429021,46.02,78142.21,0.0,-0.9695,2e-05,4.47351]
[1777232429074,46.02,78146.02,0.0,-0.96941,2e-05,4.48461]
[1777232434109,46.03,78146.27,0.0,-0.96942,2e-05,4.48324]
[1777232435104,46.03,78146.27,0.0,-0.96942,2e-05,4.48324]
[1777232435269,46.03,78146.27,0.0,-0.96942,2e-05,4.48324]
[1777232435445,46.03,78146.27,0.0,-0.96942,2e-05,4.48324]
[1777232435520,46.03,78146.27,0.0,-0.96942,2e-05,4.48324]
[1777232435486,46.03,78146.44,0.0,-0.96941,2e-05,4.48388]
[1777232440152,46.03,78151.57,0.0,-0.96929,2e-05,4.49936]
[1777232442385,46.03,78153.48,0.0,-0.96924,2e-05,4.50498]
[1777232442529,46.03,78153.48,0.0,-0.96924,2e-05,4.50498]
[1777232442487,46.03,78156.17,0.0,-0.96918,2e-05,4.51285]
[1777232442617,46.03,78156.17,0.0,-0.96918,2e-05,4.51285]
[1777232442770,46.03,78156.17,0.0,-0.96918,2e-05,4.51285]
[1777232448208,46.03,78156.12,0.0,-0.96917,2e-05,4.51333]
[1777232451057,46.03,78159.09,0.0,-0.9691,2e-05,4.5221]
[1777232451269,46.03,78159.09,0.0,-0.9691,2e-05,4.5221]
[1777232451388,46.03,78159.09,0.0,-0.9691,2e-05,4.5221]
[1777232451518,46.03,78159.09,0.0,-0.9691,2e-05,4.5221]
[1777232451490,46.03,78163.34,0.0,-0.969,2e-05,4.53447]
[1777232457275,46.03,78164.01,0.0,-0.96898,2e-05,4.53682]
[1777232459487,46.03,78164.18,0.0,-0.96898,2e-05,4.53737]
[1777232459520,46.03,78164.18,0.0,-0.96898,2e-05,4.53737]
[1777232459587,46.03,78164.18,0.0,-0.96898,2e-05,4.53743]
[1777232459869,46.03,78164.18,0.0,-0.96898,2e-05,4.53743]
[1777232460022,46.03,78164.18,0.0,-0.96898,2e-05,4.53743]
[1777232465332,46.03,78163.67,0.0,-0.96899,2e-05,4.5363]
[1777232471376,46.03,78164.11,0.0,-0.96897,2e-05,4.53785]
[1777232474873,46.04,78164.39,0.0,-0.96897,2e-05,4.53874]
[1777232475021,46.04,78164.39,0.0,-0.96897,2e-05,4.53874]
[1777232475065,46.04,78164.39,0.0,-0.96897,2e-05,4.53874]
[1777232475270,46.04,78164.39,0.0,-0.96897,2e-05,4.53874]
[1777232475404,46.04,78164.14,0.0,-0.96897,2e-05,4.53809]
[1777232480438,46.04,78162.8,0.0,-0.969,2e-05,4.5344]
[1777232482920,46.04,78162.54,0.0,-0.96901,2e-05,4.53372]
[1777232483018,46.04,78162.54,0.0,-0.96901,2e-05,4.53372]
[1777232483398,46.04,78162.54,0.0,-0.96901,2e-05,4.53372]
[1777232483524,46.04,78162.54,0.0,-0.96901,2e-05,4.53372]
[1777232483602,46.04,78162.65,0.0,-0.969,2e-05,4.53407]
[1777232487488,46.04,78175.93,0.0,-0.96869,2e-05,4.57272]
[1777232488495,46.04,78180.63,0.0,-0.96858,2e-05,4.58644]
[1777232489501,46.04,78182.0,0.0,-0.96855,2e-05,4.5904]
[1777232490020,46.04,78182.0,0.0,-0.96855,2e-05,4.5904]
[1777232490509,46.04,78181.06,0.0,-0.96857,2e-05,4.5876]
[1777232491018,46.04,78181.06,0.0,-0.96857,2e-05,4.5876]
[1777232491250,46.04,78181.06,0.0,-0.96857,2e-05,4.5876]
[1777232491269,46.04,78181.06,0.0,-0.96857,2e-05,4.5876]
[1777232491518,46.04,78181.6,0.0,-0.96858,2e-05,4.58625]
[1777232496551,46.04,78181.9,0.0,-0.96857,2e-05,4.5869]
[1777232500969,46.04,78178.98,0.0,-0.96864,2e-05,4.57828]
[1777232501024,46.04,78178.98,0.0,-0.96864,2e-05,4.57828]
[1777232501356,46.04,78178.98,0.0,-0.96864,2e-05,4.57828]
[1777232501519,46.04,78178.98,0.0,-0.96864,2e-05,4.57828]
[1777232501586,46.04,78179.0,0.0,-0.96864,2e-05,4.57832]
[1777232506622,46.04,78179.05,0.0,-0.96864,2e-05,4.57842]
[1777232511657,46.03,78179.23,0.0,-0.96864,2e-05,4.57893]
[1777232516131,46.04,78179.4,0.0,-0.96863,2e-05,4.57942]
[1777232516274,46.04,78179.4,0.0,-0.96863,2e-05,4.57942]
[1777232516329,46.04,78179.4,0.0,-0.96863,2e-05,4.57942]
[1777232516522,46.04,78179.4,0.0,-0.96863,2e-05,4.57942]
[1777232516607,46.04,78179.36,0.0,-0.96863,2e-05,4.57932]
[1777232519670,46.04,78178.47,0.0,-0.96865,2e-05,4.57673]
[1777232519769,46.04,78178.54,0.0,-0.96865,2e-05,4.57694]
[1777232519791,46.04,78178.54,0.0,-0.96865,2e-05,4.57694]
[1777232520024,46.04,78178.54,0.0,-0.96865,2e-05,4.57694]
[1777232520125,46.04,78177.14,0.0,-0.96869,2e-05,4.57289]
[1777232524561,46.04,78177.79,0.0,-0.96867,2e-05,4.57484]
[1777232524623,46.04,78177.88,0.0,-0.96867,2e-05,4.57512]
[1777232524772,46.04,78177.88,0.0,-0.96867,2e-05,4.57512]
[1777232524822,46.04,78177.88,0.0,-0.96867,2e-05,4.57512]
[1777232525020,46.04,78177.88,0.0,-0.96867,2e-05,4.57512]
[1777232531298,46.04,78180.57,0.0,-0.9686,2e-05,4.58305]
[1777232531520,46.04,78180.57,0.0,-0.9686,2e-05,4.58305]
[1777232531610,46.04,78180.57,0.0,-0.9686,2e-05,4.58305]
[1777232531618,46.04,78182.37,0.0,-0.96856,2e-05,4.5883]
[1777232531771,46.04,78182.37,0.0,-0.96856,2e-05,4.5883]
[1777232536837,46.04,78189.97,0.0,-0.96838,2e-05,4.61042]
[1777232541872,46.03,78189.8,0.0,-0.96839,2e-05,4.60974]
[1777232546907,46.03,78190.29,0.0,-0.96838,2e-05,4.61101]
[1777232548712,46.03,78190.42,0.0,-0.96837,2e-05,4.61135]
[1777232548769,46.03,78190.42,0.0,-0.96837,2e-05,4.61135]
[1777232548976,46.03,78190.42,0.0,-0.96837,2e-05,4.61135]
[1777232549020,46.03,78190.42,0.0,-0.96837,2e-05,4.61135]
[1777232549078,46.03,78190.47,0.0,-0.96837,2e-05,4.61146]
[1777232553956,46.03,78193.55,0.0,-0.96832,2e-05,4.61743]
[1777232554988,46.03,78193.55,0.0,-0.96832,2e-05,4.61743]
[1777232555019,46.03,78193.55,0.0,-0.96832,2e-05,4.61743]
[1777232555041,46.03,78197.37,0.0,-0.96823,2e-05,4.62859]
[1777232555776,46.03,78197.37,0.0,-0.96823,2e-05,4.62859]
[1777232555972,46.03,78210.06,0.0,-0.96792,2e-05,4.66588]
[1777232556979,46.03,78217.11,0.0,-0.96775,2e-05,4.68715]
[1777232558205,46.03,78217.11,0.0,-0.96775,2e-05,4.68715]
[1777232558306,46.04,78217.63,0.0,-0.96773,2e-05,4.68907]
[1777232559734,46.04,78217.86,0.0,-0.96773,2e-05,4.69013]
[1777232559968,46.04,78217.86,0.0,-0.96773,2e-05,4.69013]
[1777232560069,46.04,78217.86,0.0,-0.96772,2e-05,4.69051]
[1777232561006,46.04,78209.64,0.0,-0.96792,2e-05,4.66604]
[1777232562013,46.04,78210.82,0.0,-0.96789,2e-05,4.66939]
[1777232566475,46.04,78209.13,0.0,-0.96794,2e-05,4.66397]
[1777232566528,46.04,78209.13,0.0,-0.96794,2e-05,4.66397]
[1777232566688,46.04,78209.13,0.0,-0.96794,2e-05,4.66397]
[1777232566706,46.04,78209.89,0.0,-0.96792,2e-05,4.66607]
[1777232566770,46.04,78209.89,0.0,-0.96792,2e-05,4.66607]
[1777232573090,46.03,78209.3,0.0,-0.96794,2e-05,4.66329]
[1777232578125,46.03,78209.9,0.0,-0.96794,2e-05,4.66427]
[1777232585174,46.03,78211.52,0.0,-0.96791,2e-05,4.66787]
[1777232587497,46.03,78211.85,0.0,-0.9679,2e-05,4.66866]
[1777232587520,46.03,78211.85,0.0,-0.9679,2e-05,4.66866]
[1777232587598,46.03,78211.7,0.0,-0.96791,2e-05,4.66803]
[1777232587800,46.03,78211.7,0.0,-0.96791,2e-05,4.66803]
[1777232588021,46.03,78211.7,0.0,-0.96791,2e-05,4.66803]
[1777232593230,46.02,78212.68,0.0,-0.96789,2e-05,4.66981]
[1777232595304,46.02,78213.14,0.0,-0.96788,2e-05,4.67098]
[1777232595445,46.02,78213.14,0.0,-0.96788,2e-05,4.67098]
[1777232595520,46.02,78213.14,0.0,-0.96788,2e-05,4.67098]
[1777232595544,46.02,78213.03,0.0,-0.96789,2e-05,4.67046]
[1777232601286,46.02,78212.99,0.0,-0.9679,2e-05,4.66918]
[1777232601805,46.02,78212.99,0.0,-0.9679,2e-05,4.66918]
[1777232601909,46.02,78212.99,0.0,-0.9679,2e-05,4.66918]
[1777232602020,46.02,78212.99,0.0,-0.9679,2e-05,4.66918]
[1777232602293,46.02,78213.31,0.0,-0.96789,2e-05,4.66993]
[1777232607327,46.02,78212.62,0.0,-0.96792,2e-05,4.66691]
[1777232607973,46.02,78212.62,0.0,-0.96792,2e-05,4.66691]
[1777232608019,46.02,78212.62,0.0,-0.96792,2e-05,4.66691]
[1777232608540,46.02,78212.62,0.0,-0.96792,2e-05,4.66691]
[1777232608772,46.01,78212.55,0.0,-0.96792,2e-05,4.66651]
[1777232612552,46.01,78211.83,0.0,-0.96796,2e-05,4.6609]
[1777232612769,46.01,78211.83,0.0,-0.96796,2e-05,4.6609]
[1777232612654,46.01,78212.36,0.0,-0.96795,2e-05,4.66227]
[1777232613021,46.01,78212.36,0.0,-0.96795,2e-05,4.66227]
[1777232613370,46.01,78211.47,0.0,-0.96797,2e-05,4.65944]
[1777232615383,46.01,78207.9,0.0,-0.96806,2e-05,4.64854]
[1777232617627,46.01,78206.57,0.0,-0.9681,2e-05,4.64444]
[1777232617770,46.01,78206.57,0.0,-0.9681,2e-05,4.64444]
[1777232617728,46.01,78207.01,0.0,-0.96809,2e-05,4.64556]
[1777232617852,46.01,78207.01,0.0,-0.96809,2e-05,4.64556]
[1777232617888,46.01,78207.01,0.0,-0.96809,2e-05,4.64556]
[1777232618405,46.01,78196.99,0.0,-0.96833,2e-05,4.61595]
[1777232619412,46.01,78195.62,0.0,-0.96836,2e-05,4.6118]
[1777232620319,46.01,78195.62,0.0,-0.96836,2e-05,4.6118]
[1777232620520,46.01,78195.62,0.0,-0.96836,2e-05,4.6118]
[1777232621553,46.01,78194.37,0.0,-0.96839,2e-05,4.60802]
[1777232621770,46.01,78194.37,0.0,-0.96839,2e-05,4.60802]
[1777232621629,46.01,78193.69,0.0,-0.96841,2e-05,4.60591]
[1777232622433,46.01,78194.43,0.0,-0.96839,2e-05,4.60796]
[1777232624195,46.01,78193.64,0.0,-0.96841,2e-05,4.60553]
[1777232624272,46.01,78193.64,0.0,-0.96841,2e-05,4.60553]
[1777232628475,46.01,78202.62,0.0,-0.9682,2e-05,4.6313]
[1777232628958,46.01,78202.62,0.0,-0.9682,2e-05,4.6313]
[1777232629635,46.01,78202.62,0.0,-0.9682,2e-05,4.6313]
[1777232629737,46.01,78206.09,0.0,-0.96812,2e-05,4.64135]
[1777232631674,46.0,78206.07,0.0,-0.96812,2e-05,4.64113]
[1777232631759,46.0,78205.85,0.0,-0.96813,2e-05,4.64032]
[1777232631917,46.0,78205.85,0.0,-0.96813,2e-05,4.64032]
[1777232633510,46.0,78211.2,0.0,-0.968,2e-05,4.65576]
[1777232635205,46.0,78211.62,0.0,-0.96799,2e-05,4.65681]
[1777232635274,46.0,78211.62,0.0,-0.96799,2e-05,4.65681]
[1777232635491,46.0,78211.62,0.0,-0.96799,2e-05,4.65681]
[1777232635519,46.0,78211.62,0.0,-0.96799,2e-05,4.65681]
[1777232635524,46.0,78213.73,0.0,-0.96795,2e-05,4.66286]
[1777232640558,46.0,78214.38,0.0,-0.96794,2e-05,4.66381]
[1777232642661,46.0,78214.38,0.0,-0.96794,2e-05,4.66381]
[1777232642775,46.0,78214.38,0.0,-0.96794,2e-05,4.66381]
[1777232648615,46.0,78214.08,0.0,-0.96796,2e-05,4.66135]
[1777232653650,45.99,78214.28,0.0,-0.96796,2e-05,4.66094]
[1777232655695,45.99,78214.28,0.0,-0.96796,2e-05,4.66094]
[1777232655781,45.99,78214.28,0.0,-0.96796,2e-05,4.66094]
[1777232655796,45.99,78214.28,0.0,-0.96796,2e-05,4.66054]
[1777232656195,45.99,78214.28,0.0,-0.96796,2e-05,4.66054]
[1777232656273,45.99,78214.28,0.0,-0.96796,2e-05,4.66054]
[1777232661706,45.99,78214.6,0.0,-0.96797,2e-05,4.66033]
[1777232666741,45.99,78214.51,0.0,-0.96798,2e-05,4.65912]
[1777232670255,45.98,78214.53,0.0,-0.96798,2e-05,4.65861]
[1777232670272,45.98,78214.53,0.0,-0.96798,2e-05,4.65861]
[1777232670770,45.98,78212.88,0.0,-0.96802,2e-05,4.65355]
[1777232671742,45.98,78212.88,0.0,-0.96802,2e-05,4.65355]
[1777232671771,45.98,78212.88,0.0,-0.96802,2e-05,4.65355]
[1777232676812,45.98,78211.86,0.0,-0.96807,2e-05,4.64659]
[1777232677921,45.98,78212.12,0.0,-0.96807,2e-05,4.64718]
[1777232678020,45.98,78212.12,0.0,-0.96807,2e-05,4.64718]
[1777232683772,45.98,78211.64,0.0,-0.96809,2e-05,4.64491]
[1777232683861,45.98,78211.54,0.0,-0.96809,2e-05,4.64429]
[1777232690910,45.97,78209.93,0.0,-0.96814,2e-05,4.63838]
[1777232692489,45.97,78209.93,0.0,-0.96814,2e-05,4.63838]
[1777232692518,45.97,78209.93,0.0,-0.96814,2e-05,4.63838]
[1777232697959,45.97,78211.55,0.0,-0.96811,2e-05,4.64198]
[1777232702994,45.97,78211.22,0.0,-0.96813,2e-05,4.64011]
[1777232704536,45.97,78211.22,0.0,-0.96813,2e-05,4.64011]
[1777232704772,45.97,78211.22,0.0,-0.96813,2e-05,4.64011]
[1777232704856,45.97,78207.58,0.0,-0.96822,2e-05,4.62923]
[1777232707021,45.97,78205.31,0.0,-0.96827,2e-05,4.62224]
[1777232707269,45.97,78205.31,0.0,-0.96827,2e-05,4.62224]
[1777232707371,45.97,78205.52,0.0,-0.96827,2e-05,4.62271]
[1777232712579,45.96,78205.86,0.0,-0.96827,2e-05,4.62323]
[1777232712769,45.96,78205.86,0.0,-0.96827,2e-05,4.62323]
[1777232717965,45.96,78206.29,0.0,-0.96826,2e-05,4.62338]
[1777232718019,45.96,78206.29,0.0,-0.96826,2e-05,4.62338]
[1777232719648,45.96,78208.71,0.0,-0.96821,2e-05,4.63032]
[1777232719770,45.96,78208.71,0.0,-0.96821,2e-05,4.63032]
[1777232719871,45.96,78208.53,0.0,-0.96821,2e-05,4.62962]
[1777232725147,45.96,78208.53,0.0,-0.96822,2e-05,4.62861]
[1777232729729,45.96,78208.34,0.0,-0.96823,2e-05,4.62756]
[1777232729770,45.96,78208.34,0.0,-0.96823,2e-05,4.62756]
[1777232735218,45.95,78209.71,0.0,-0.96823,2e-05,4.62752]
[1777232737196,45.95,78209.99,0.0,-0.96822,2e-05,4.62817]
[1777232737268,45.95,78209.99,0.0,-0.96822,2e-05,4.62817]
[1777232737340,45.95,78217.24,0.0,-0.96805,2e-05,4.64935]
[1777232739247,45.95,78219.87,0.0,-0.96799,2e-05,4.6567]
[1777232741033,45.95,78219.12,0.0,-0.96801,2e-05,4.65428]
[1777232741270,45.95,78219.12,0.0,-0.96801,2e-05,4.65428]
[1777232741372,45.95,78218.8,0.0,-0.96802,2e-05,4.65313]
[1777232743298,45.95,78218.33,0.0,-0.96803,2e-05,4.65155]
[1777232743518,45.95,78218.33,0.0,-0.96803,2e-05,4.65155]
[1777232749317,45.94,78218.58,0.0,-0.96804,2e-05,4.65096]
[1777232750988,45.94,78217.45,0.0,-0.96806,2e-05,4.64744]
[1777232751026,45.94,78217.45,0.0,-0.96806,2e-05,4.64744]
[1777232754317,45.94,78217.09,0.0,-0.96808,2e-05,4.64584]
[1777232754518,45.94,78217.09,0.0,-0.96808,2e-05,4.64584]
[1777232754519,45.94,78217.22,0.0,-0.96808,2e-05,4.64605]
[1777232760395,45.95,78218.79,0.0,-0.96802,2e-05,4.65258]
[1777232765619,45.95,78218.21,0.0,-0.96802,2e-05,4.65308]
[1777232765769,45.95,78218.21,0.0,-0.96802,2e-05,4.65308]
[1777232767443,45.95,78225.57,0.0,-0.96784,2e-05,4.67498]
[1777232768450,45.95,78231.06,0.0,-0.96771,2e-05,4.69103]
[1777232769401,45.95,78231.06,0.0,-0.96771,2e-05,4.69103]
[1777232769520,45.95,78231.06,0.0,-0.96771,2e-05,4.69103]
[1777232769621,45.95,78230.64,0.0,-0.96772,2e-05,4.68954]
[1777232775593,45.96,78229.12,0.0,-0.96775,2e-05,4.68603]
[1777232781541,45.95,78230.07,0.0,-0.96774,2e-05,4.68728]
[1777232786576,45.95,78227.32,0.0,-0.96781,2e-05,4.67808]
[1777232787113,45.95,78227.32,0.0,-0.96781,2e-05,4.67808]
[1777232787269,45.95,78227.32,0.0,-0.96781,2e-05,4.67808]
[1777232787583,45.95,78227.95,0.0,-0.9678,2e-05,4.67975]
[1777232792619,45.95,78227.85,0.0,-0.96783,2e-05,4.67558]
[1777232798661,45.94,78228.36,0.0,-0.96783,2e-05,4.67601]
[1777232803695,45.94,78228.25,0.0,-0.96784,2e-05,4.67481]
[1777232804703,45.94,78223.15,0.0,-0.96796,2e-05,4.65955]
[1777232806432,45.94,78222.88,0.0,-0.96797,2e-05,4.65861]
[1777232806517,45.94,78222.88,0.0,-0.96797,2e-05,4.65861]
[1777232811752,45.94,78221.81,0.0,-0.968,2e-05,4.6546]
[1777232814283,45.94,78221.81,0.0,-0.968,2e-05,4.6546]
[1777232814518,45.94,78221.81,0.0,-0.968,2e-05,4.6546]
[1777232814618,45.94,78221.81,0.0,-0.96801,2e-05,4.65419]
[1777232815769,45.94,78221.81,0.0,-0.96801,2e-05,4.65419]
[1777232815870,45.93,78214.83,0.0,-0.96817,2e-05,4.63347]
[1777232817796,45.93,78212.88,0.0,-0.96822,2e-05,4.62754]
[1777232819773,45.93,78212.66,0.0,-0.96823,2e-05,4.6268]
[1777232824845,45.93,78213.73,0.0,-0.96821,2e-05,4.62939]
[1777232825430,45.93,78213.73,0.0,-0.96821,2e-05,4.62939]
[1777232825520,45.93,78213.73,0.0,-0.96821,2e-05,4.62939]
[1777232825852,45.93,78213.74,0.0,-0.96821,2e-05,4.62932]
[1777232833908,45.93,78213.76,0.0,-0.96821,2e-05,4.62858]
[1777232839950,45.93,78213.7,0.0,-0.96822,2e-05,4.62778]
[1777232842352,45.93,78216.8,0.0,-0.96815,2e-05,4.63669]
[1777232842518,45.93,78216.8,0.0,-0.96815,2e-05,4.63669]
[1777232848007,45.93,78218.54,0.0,-0.96811,2e-05,4.64103]
[1777232851625,45.92,78218.26,0.0,-0.96812,2e-05,4.63993]
[1777232854118,45.93,78217.97,0.0,-0.96814,2e-05,4.63675]
[1777232854268,45.93,78217.97,0.0,-0.96814,2e-05,4.63675]
[1777232854303,45.93,78217.97,0.0,-0.96814,2e-05,4.63716]
[1777232860090,45.93,78217.63,0.0,-0.96815,2e-05,4.63541]
[1777232865125,45.92,78217.85,0.0,-0.96815,2e-05,4.63545]
[1777232870160,45.92,78218.95,0.0,-0.96813,2e-05,4.63809]
[1777232879224,45.92,78218.95,0.0,-0.96814,2e-05,4.63702]
[1777232884766,45.92,78220.56,0.0,-0.96811,2e-05,4.64131]
[1777232885018,45.92,78220.56,0.0,-0.96811,2e-05,4.64131]
[1777232885035,45.92,78222.14,0.0,-0.96807,2e-05,4.64585]
[1777232893340,45.91,78222.09,0.0,-0.96808,2e-05,4.64461]
[1777232898375,45.91,78222.3,0.0,-0.96808,2e-05,4.64466]
[1777232903410,45.91,78222.8,0.0,-0.96807,2e-05,4.64555]
[1777232908445,45.91,78225.53,0.0,-0.968,2e-05,4.65411]
[1777232913480,45.92,78225.97,0.0,-0.96799,2e-05,4.65452]
[1777232919522,45.92,78225.84,0.0,-0.96798,2e-05,4.65654]
[1777232924557,45.93,78224.43,0.0,-0.96799,2e-05,4.65438]
[1777232929592,45.94,78224.6,0.0,-0.96797,2e-05,4.65689]
[1777232934627,45.94,78224.47,0.0,-0.96796,2e-05,4.65853]
[1777232939662,45.95,78224.53,0.0,-0.96794,2e-05,4.6607]
[1777232945704,45.95,78224.63,0.0,-0.96792,2e-05,4.66335]
[1777232949732,45.96,78232.91,0.0,-0.96771,2e-05,4.68941]
[1777232950739,45.96,78237.82,0.0,-0.96758,2e-05,4.70434]
[1777232955774,45.96,78239.55,0.0,-0.96753,2e-05,4.71107]
[1777232959802,45.97,78242.95,0.0,-0.96744,2e-05,4.72242]
[1777232962590,45.97,78242.63,0.0,-0.96744,2e-05,4.72206]
[1777232963772,45.97,78243.6,0.0,-0.96741,2e-05,4.72525]
[1777232968017,45.97,78241.57,0.0,-0.96745,2e-05,4.7204]
[1777232968063,45.97,78241.42,0.0,-0.96745,2e-05,4.72026]
[1777232968275,45.97,78241.42,0.0,-0.96745,2e-05,4.72026]
[1777232971926,45.98,78239.41,0.0,-0.96749,2e-05,4.71517]
[1777232972031,45.98,78239.41,0.0,-0.96749,2e-05,4.71517]
[1777232977176,45.98,78241.43,0.0,-0.96745,2e-05,4.72007]
[1777232977233,45.98,78241.43,0.0,-0.96745,2e-05,4.72007]
[1777232977275,45.98,78241.43,0.0,-0.96745,2e-05,4.72007]
[1777232977928,45.98,78243.16,0.0,-0.9674,2e-05,4.72552]
[1777232980949,45.98,78247.19,0.0,-0.9673,2e-05,4.73837]
[1777232983958,45.99,78248.53,0.0,-0.96726,2e-05,4.74288]
[1777232983961,45.99,78248.53,0.0,-0.96726,2e-05,4.74288]
[1777232984021,45.99,78248.53,0.0,-0.96726,2e-05,4.74288]
[1777232984059,45.99,78249.85,0.0,-0.96723,2e-05,4.74708]
[1777232988647,45.99,78251.45,0.0,-0.96718,2e-05,4.75281]
[1777232988649,45.99,78251.45,0.0,-0.96718,2e-05,4.75281]
[1777232988770,45.99,78251.45,0.0,-0.96718,2e-05,4.75281]
[1777232989005,45.99,78251.49,0.0,-0.96718,2e-05,4.75316]
[1777232994047,45.99,78251.82,0.0,-0.96716,2e-05,4.75531]
[1777232995790,45.99,78252.69,0.0,-0.96714,2e-05,4.75814]
[1777232996018,45.99,78252.69,0.0,-0.96714,2e-05,4.75814]
[1777232996061,45.99,78252.44,0.0,-0.96714,2e-05,4.75762]
[1777233001096,46.0,78256.1,0.0,-0.96704,2e-05,4.76972]
[1777233003499,46.0,78258.44,0.0,-0.96698,2e-05,4.77717]
[1777233003518,46.0,78258.44,0.0,-0.96698,2e-05,4.77717]
[1777233003524,46.0,78258.44,0.0,-0.96698,2e-05,4.77717]
[1777233003769,46.0,78258.44,0.0,-0.96698,2e-05,4.77717]
[1777233004117,46.0,78258.38,0.0,-0.96698,2e-05,4.7772]
[1777233009152,46.0,78258.36,0.0,-0.96697,2e-05,4.77813]
[1777233010159,46.0,78272.14,0.0,-0.96663,2e-05,4.81987]
[1777233011166,46.0,78279.87,0.0,-0.96643,3e-05,4.84348]
[1777233012172,46.0,78279.42,0.0,-0.96644,3e-05,4.84225]
[1777233013180,46.0,78279.54,0.0,-0.96644,3e-05,4.84271]
[1777233014990,46.0,78280.29,0.0,-0.96642,3e-05,4.84508]
[1777233015027,46.0,78280.29,0.0,-0.96642,3e-05,4.84508]
[1777233017209,46.01,78290.6,0.0,-0.96616,3e-05,4.87671]
[1777233018215,46.01,78294.38,0.0,-0.96606,3e-05,4.88836]
[1777233022008,46.01,78295.11,0.0,-0.96604,3e-05,4.89061]
[1777233022024,46.01,78295.11,0.0,-0.96604,3e-05,4.89061]
[1777233022237,46.01,78295.05,0.0,-0.96605,3e-05,4.89047]
[1777233022271,46.01,78295.05,0.0,-0.96605,3e-05,4.89047]
[1777233022339,46.01,78295.01,0.0,-0.96605,3e-05,4.89037]
[1777233023250,46.01,78290.8,0.0,-0.96615,3e-05,4.87753]
[1777233024257,46.01,78275.63,0.0,-0.96653,2e-05,4.83151]
[1777233025264,46.01,78272.79,0.0,-0.9666,2e-05,4.82304]
[1777233027402,46.01,78274.68,0.0,-0.96655,2e-05,4.82889]
[1777233027523,46.01,78274.68,0.0,-0.96655,2e-05,4.82889]
[1777233032313,46.01,78279.48,0.0,-0.96645,3e-05,4.84122]
[1777233033506,46.01,78279.48,0.0,-0.96645,3e-05,4.84122]
[1777233033521,46.01,78279.48,0.0,-0.96645,3e-05,4.84122]
[1777233033633,46.01,78279.48,0.0,-0.96645,3e-05,4.84122]
[1777233033776,46.01,78279.48,0.0,-0.96645,3e-05,4.84122]
[1777233033837,46.01,78278.77,0.0,-0.96646,2e-05,4.83917]
[1777233039376,46.01,78277.08,0.0,-0.9665,2e-05,4.8346]
[1777233039525,46.01,78277.08,0.0,-0.9665,2e-05,4.8346]
[1777233045408,46.01,78276.64,0.0,-0.96651,2e-05,4.83411]
[1777233050443,46.01,78276.99,0.0,-0.96649,2e-05,4.83578]
[1777233055478,46.02,78277.63,0.0,-0.96647,2e-05,4.83833]
[1777233056398,46.02,78277.63,0.0,-0.96647,2e-05,4.83833]
[1777233056512,46.02,78277.63,0.0,-0.96647,2e-05,4.83833]
[1777233056526,46.02,78277.63,0.0,-0.96647,2e-05,4.83833]
[1777233056596,46.02,78277.81,0.0,-0.96646,2e-05,4.83899]
[1777233062527,46.02,78279.2,0.0,-0.96642,3e-05,4.84387]
[1777233063797,46.02,78279.2,0.0,-0.96642,3e-05,4.84387]
[1777233064001,46.02,78279.2,0.0,-0.96642,3e-05,4.84387]
[1777233064024,46.02,78279.2,0.0,-0.96642,3e-05,4.84387]
[1777233064103,46.02,78278.5,0.0,-0.96644,3e-05,4.84185]
[1777233065548,46.02,78273.08,0.0,-0.96657,2e-05,4.82568]
[1777233067062,46.02,78273.08,0.0,-0.96657,2e-05,4.82568]
[1777233067115,46.02,78273.08,0.0,-0.96657,2e-05,4.82568]
[1777233067140,46.02,78272.02,0.0,-0.9666,2e-05,4.82261]
[1777233067273,46.02,78272.02,0.0,-0.9666,2e-05,4.82261]
[1777233070923,46.02,78270.5,0.0,-0.96663,2e-05,4.81845]
[1777233071016,46.02,78270.5,0.0,-0.96663,2e-05,4.81845]
[1777233071023,46.02,78270.5,0.0,-0.96663,2e-05,4.81845]
[1777233071273,46.02,78270.21,0.0,-0.96664,2e-05,4.81773]
[1777233076625,46.02,78270.16,0.0,-0.96663,2e-05,4.81848]
[1777233080937,46.03,78271.5,0.0,-0.9666,2e-05,4.82297]
[1777233081024,46.03,78271.5,0.0,-0.9666,2e-05,4.82297]
[1777233085687,46.03,78265.64,0.0,-0.96673,2e-05,4.80612]
[1777233086856,46.03,78265.64,0.0,-0.96673,2e-05,4.80612]
[1777233086955,46.03,78265.64,0.0,-0.96673,2e-05,4.80612]
[1777233087027,46.03,78265.64,0.0,-0.96673,2e-05,4.80612]
[1777233087058,46.03,78264.99,0.0,-0.96675,2e-05,4.80433]
[1777233092737,46.03,78264.73,0.0,-0.96677,2e-05,4.8016]
[1777233098916,46.03,78265.47,0.0,-0.96674,2e-05,4.80432]
[1777233099021,46.03,78265.47,0.0,-0.96674,2e-05,4.80432]
[1777233099122,46.03,78265.47,0.0,-0.96674,2e-05,4.80481]
[1777233105525,46.04,78264.41,0.0,-0.96676,2e-05,4.80241]
[1777233105626,46.04,78264.41,0.0,-0.96676,2e-05,4.80241]
[1777233105780,46.04,78264.41,0.0,-0.96676,2e-05,4.80241]
[1777233105828,46.04,78264.89,0.0,-0.96675,2e-05,4.80419]
[1777233110086,46.04,78264.53,0.0,-0.96675,2e-05,4.80358]
[1777233110131,46.04,78264.53,0.0,-0.96675,2e-05,4.80358]
[1777233110272,46.04,78264.53,0.0,-0.96675,2e-05,4.80358]
[1777233110188,46.04,78265.1,0.0,-0.96673,2e-05,4.80545]
[1777233115898,46.04,78264.99,0.0,-0.96673,2e-05,4.80605]
[1777233120933,46.04,78265.2,0.0,-0.96672,2e-05,4.80745]
[1777233126619,46.04,78266.68,0.0,-0.96668,2e-05,4.81251]
[1777233126677,46.04,78266.68,0.0,-0.96668,2e-05,4.81251]
[1777233126770,46.04,78266.68,0.0,-0.96668,2e-05,4.81251]
[1777233126776,46.05,78266.68,0.0,-0.96667,2e-05,4.81279]
[1777233132010,46.05,78267.42,0.0,-0.96665,2e-05,4.81572]
[1777233138053,46.05,78266.64,0.0,-0.96666,2e-05,4.8142]
[1777233144095,46.05,78266.69,0.0,-0.96665,2e-05,4.81518]
[1777233146461,46.05,78266.83,0.0,-0.96665,2e-05,4.81588]
[1777233146526,46.05,78266.83,0.0,-0.96665,2e-05,4.81588]
[1777233146586,46.05,78266.83,0.0,-0.96665,2e-05,4.81588]
[1777233146771,46.05,78266.83,0.0,-0.96665,2e-05,4.81588]
[1777233146794,46.05,78266.83,0.0,-0.96665,2e-05,4.81601]
[1777233152152,46.05,78268.25,0.0,-0.96663,2e-05,4.818]
[1777233156180,46.06,78264.87,0.0,-0.9667,2e-05,4.80835]
[1777233157205,46.06,78264.87,0.0,-0.9667,2e-05,4.80835]
[1777233157273,46.06,78264.87,0.0,-0.9667,2e-05,4.80835]
[1777233160208,46.06,78269.51,0.0,-0.96658,2e-05,4.82297]
[1777233161122,46.06,78269.51,0.0,-0.96658,2e-05,4.82297]
[1777233161277,46.06,78269.51,0.0,-0.96658,2e-05,4.82297]
[1777233161305,46.06,78269.51,0.0,-0.96658,2e-05,4.82297]
[1777233161350,46.06,78278.01,0.0,-0.96637,3e-05,4.84886]
[1777233161522,46.06,78278.01,0.0,-0.96637,3e-05,4.84886]
[1777233163229,46.06,78278.84,0.0,-0.96635,3e-05,4.85159]
[1777233169271,46.06,78281.71,0.0,-0.96627,3e-05,4.86078]
[1777233171013,46.06,78283.3,0.0,-0.96623,3e-05,4.86569]
[1777233173154,46.06,78282.62,0.0,-0.96625,3e-05,4.86375]
[1777233174608,46.06,78283.64,0.0,-0.96622,3e-05,4.86697]
[1777233174769,46.06,78283.64,0.0,-0.96622,3e-05,4.86697]
[1777233175313,46.06,78282.96,0.0,-0.96624,3e-05,4.86495]
[1777233180347,46.06,78281.39,0.0,-0.96627,3e-05,4.86044]
[1777233181077,46.06,78281.39,0.0,-0.96627,3e-05,4.86044]
[1777233181275,46.06,78281.39,0.0,-0.96627,3e-05,4.86044]
[1777233186390,46.06,78281.12,0.0,-0.96628,3e-05,4.85998]
[1777233188091,46.06,78281.12,0.0,-0.96628,3e-05,4.85998]
[1777233188193,46.06,78281.12,0.0,-0.96628,3e-05,4.85998]
[1777233188285,46.06,78281.12,0.0,-0.96628,3e-05,4.85998]
[1777233188295,46.06,78281.1,0.0,-0.96628,3e-05,4.85996]
[1777233193818,46.06,78279.32,0.0,-0.96632,3e-05,4.85479]
[1777233193996,46.06,78279.32,0.0,-0.96632,3e-05,4.85479]
[1777233194025,46.06,78279.32,0.0,-0.96632,3e-05,4.85479]
[1777233194097,46.06,78279.31,0.0,-0.96632,3e-05,4.85481]
[1777233199481,46.06,78279.62,0.0,-0.96631,3e-05,4.85601]
[1777233201313,46.06,78279.62,0.0,-0.96631,3e-05,4.85601]
[1777233201438,46.07,78279.56,0.0,-0.96631,3e-05,4.85587]
[1777233201529,46.07,78279.56,0.0,-0.96631,3e-05,4.85587]
[1777233201539,46.07,78278.81,0.0,-0.96633,3e-05,4.85363]
[1777233206411,46.07,78279.1,0.0,-0.96632,3e-05,4.85458]
[1777233206521,46.07,78279.24,0.0,-0.96632,3e-05,4.85508]
[1777233206586,46.07,78279.24,0.0,-0.96632,3e-05,4.85508]
[1777233206772,46.07,78279.24,0.0,-0.96632,3e-05,4.85508]
[1777233206871,46.07,78279.28,0.0,-0.96632,3e-05,4.85524]
[1777233210070,46.07,78281.73,0.0,-0.96626,3e-05,4.86274]
[1777233210273,46.07,78281.73,0.0,-0.96626,3e-05,4.86274]
[1777233210300,46.07,78285.04,0.0,-0.96617,3e-05,4.87282]
[1777233216344,46.07,78282.58,0.0,-0.96625,3e-05,4.86242]
[1777233216525,46.07,78282.1,0.0,-0.96626,3e-05,4.86098]
[1777233216723,46.07,78282.1,0.0,-0.96626,3e-05,4.86098]
[1777233216771,46.07,78282.1,0.0,-0.96626,3e-05,4.86098]
[1777233216871,46.07,78282.1,0.0,-0.96626,3e-05,4.861]
[1777233221068,46.07,78283.51,0.0,-0.96623,3e-05,4.86533]
[1777233221273,46.07,78283.51,0.0,-0.96623,3e-05,4.86533]
[1777233221293,46.07,78287.19,0.0,-0.96614,3e-05,4.87654]
[1777233223653,46.07,78290.87,0.0,-0.96604,3e-05,4.88773]
[1777233224627,46.07,78290.87,0.0,-0.96604,3e-05,4.88773]
[1777233224770,46.07,78290.87,0.0,-0.96604,3e-05,4.88773]
[1777233224843,46.07,78290.5,0.0,-0.96605,3e-05,4.88659]
[1777233230392,46.07,78290.19,0.0,-0.96606,3e-05,4.88559]
[1777233230519,46.07,78290.06,0.0,-0.96606,3e-05,4.88518]
[1777233237751,46.07,78290.66,0.0,-0.96605,3e-05,4.8869]
[1777233238651,46.07,78290.66,0.0,-0.96605,3e-05,4.8869]
[1777233238769,46.07,78290.66,0.0,-0.96605,3e-05,4.8869]
[1777233239175,46.07,78290.66,0.0,-0.96605,3e-05,4.8869]
[1777233239274,46.07,78290.66,0.0,-0.96605,3e-05,4.8869]
[1777233239276,46.07,78291.07,0.0,-0.96604,3e-05,4.88814]
[1777233243793,46.07,78285.84,0.0,-0.96617,3e-05,4.87217]
[1777233244664,46.07,78285.84,0.0,-0.96617,3e-05,4.87217]
[1777233244769,46.07,78285.84,0.0,-0.96617,3e-05,4.87217]
[1777233246814,46.07,78289.34,0.0,-0.96608,3e-05,4.88286]
[1777233251850,46.07,78289.45,0.0,-0.96608,3e-05,4.88319]
[1777233255558,46.07,78288.84,0.0,-0.9661,3e-05,4.88133]
[1777233255778,46.07,78288.84,0.0,-0.9661,3e-05,4.88133]
[1777233256061,46.07,78288.84,0.0,-0.9661,3e-05,4.88133]
[1777233256271,46.07,78288.84,0.0,-0.9661,3e-05,4.88133]
[1777233256301,46.07,78289.25,0.0,-0.96609,3e-05,4.88259]
[1777233261920,46.07,78288.75,0.0,-0.9661,3e-05,4.88107]
[1777233266955,46.07,78288.89,0.0,-0.9661,3e-05,4.88151]
[1777233272997,46.07,78289.19,0.0,-0.96611,3e-05,4.87945]
[1777233273871,46.07,78289.19,0.0,-0.96611,3e-05,4.87945]
[1777233274022,46.07,78289.19,0.0,-0.96611,3e-05,4.87945]
[1777233280047,46.07,78294.38,0.0,-0.96598,3e-05,4.89527]
[1777233281161,46.07,78294.38,0.0,-0.96598,3e-05,4.89527]
[1777233281211,46.07,78298.81,0.0,-0.96586,3e-05,4.90878]
[1777233281802,46.07,78298.81,0.0,-0.96586,3e-05,4.90878]
[1777233282061,46.07,78299.33,0.0,-0.96585,3e-05,4.91033]
[1777233283896,46.07,78298.14,0.0,-0.96588,3e-05,4.90664]
[1777233287096,46.07,78294.87,0.0,-0.96597,3e-05,4.89651]
[1777233288589,46.06,78295.11,0.0,-0.96596,3e-05,4.89722]
[1777233288770,46.06,78295.11,0.0,-0.96596,3e-05,4.89722]
[1777233289110,46.06,78294.8,0.0,-0.96597,3e-05,4.89626]
[1777233293138,46.06,78291.4,0.0,-0.96605,3e-05,4.88581]
[1777233294145,46.06,78287.69,0.0,-0.96615,3e-05,4.87451]
[1777233295953,46.06,78287.52,0.0,-0.96615,3e-05,4.87401]
[1777233296021,46.06,78287.52,0.0,-0.96615,3e-05,4.87401]
[1777233298687,46.06,78290.39,0.0,-0.96608,3e-05,4.8828]
[1777233298777,46.06,78290.39,0.0,-0.96608,3e-05,4.8828]
[1777233299180,46.06,78294.0,0.0,-0.96599,3e-05,4.89382]
[1777233300604,46.06,78294.3,0.0,-0.96598,3e-05,4.89472]
[1777233300769,46.06,78294.3,0.0,-0.96598,3e-05,4.89472]
[1777233304589,46.06,78297.88,0.0,-0.96589,3e-05,4.90557]
[1777233304777,46.06,78297.88,0.0,-0.96589,3e-05,4.90557]
[1777233305223,46.06,78298.18,0.0,-0.96588,3e-05,4.90646]
[1777233308032,46.06,78297.96,0.0,-0.96589,3e-05,4.90573]
[1777233308274,46.06,78297.96,0.0,-0.96589,3e-05,4.90573]
[1777233313003,46.06,78296.69,0.0,-0.96592,3e-05,4.90174]
[1777233313023,46.06,78296.69,0.0,-0.96592,3e-05,4.90174]
[1777233313279,46.06,78297.36,0.0,-0.96591,3e-05,4.90377]
[1777233313546,46.06,78297.36,0.0,-0.96591,3e-05,4.90377]
[1777233313769,46.06,78297.36,0.0,-0.96591,3e-05,4.90377]
[1777233318314,46.06,78306.12,0.0,-0.96568,3e-05,4.93048]
[1777233318556,46.06,78306.12,0.0,-0.96568,3e-05,4.93048]
[1777233318770,46.06,78306.12,0.0,-0.96568,3e-05,4.93048]
[1777233319101,46.06,78306.12,0.0,-0.96568,3e-05,4.93048]
[1777233319276,46.06,78306.12,0.0,-0.96568,3e-05,4.93048]
[1777233319320,46.06,78307.66,0.0,-0.96565,3e-05,4.93515]
[1777233321815,46.06,78309.45,0.0,-0.9656,3e-05,4.9405]
[1777233322029,46.06,78309.45,0.0,-0.9656,3e-05,4.9405]
[1777233326731,46.06,78309.77,0.0,-0.9656,3e-05,4.94112]
[1777233326769,46.06,78309.77,0.0,-0.9656,3e-05,4.94112]
[1777233327377,46.06,78310.11,0.0,-0.96559,3e-05,4.94209]
[1777233327606,46.06,78310.11,0.0,-0.96559,3e-05,4.94209]
[1777233327770,46.06,78310.11,0.0,-0.96559,3e-05,4.94209]
[1777233335433,46.06,78308.81,0.0,-0.96565,3e-05,4.93459]
[1777233339677,46.06,78308.74,0.0,-0.96565,3e-05,4.93417]
[1777233340135,46.06,78308.74,0.0,-0.96565,3e-05,4.93417]
[1777233340276,46.06,78308.74,0.0,-0.96565,3e-05,4.93417]
[1777233340468,46.06,78308.59,0.0,-0.96565,3e-05,4.93366]
[1777233342482,46.06,78311.64,0.0,-0.96558,3e-05,4.94294]
[1777233347517,46.06,78311.4,0.0,-0.96558,3e-05,4.94189]
[1777233352552,46.06,78310.7,0.0,-0.96561,3e-05,4.9394]
[1777233357587,46.06,78310.93,0.0,-0.9656,3e-05,4.93985]
[1777233362622,46.06,78310.98,0.0,-0.9656,3e-05,4.93976]
[1777233367657,46.06,78302.0,0.0,-0.96583,3e-05,4.912]
[1777233368664,46.06,78298.54,0.0,-0.96592,3e-05,4.90141]
[1777233374225,46.06,78298.72,0.0,-0.96592,3e-05,4.90197]
[1777233374270,46.06,78298.72,0.0,-0.96592,3e-05,4.90197]
[1777233374706,46.06,78295.32,0.0,-0.966,3e-05,4.89158]
[1777233379740,46.06,78292.92,0.0,-0.96606,3e-05,4.88431]
[1777233384992,46.06,78295.35,0.0,-0.966,3e-05,4.89174]
[1777233385026,46.06,78295.35,0.0,-0.966,3e-05,4.89174]
[1777233385093,46.06,78295.88,0.0,-0.96599,3e-05,4.89335]
[1777233390818,46.06,78295.36,0.0,-0.966,3e-05,4.89163]
[1777233395853,46.06,78294.49,0.0,-0.96604,3e-05,4.88587]
[1777233400888,46.06,78293.99,0.0,-0.96606,3e-05,4.88423]
[1777233403552,46.05,78292.28,0.0,-0.9661,3e-05,4.87899]
[1777233403605,46.05,78286.91,0.0,-0.96624,3e-05,4.86264]
[1777233403772,46.05,78286.91,0.0,-0.96624,3e-05,4.86264]
[1777233404025,46.05,78286.91,0.0,-0.96624,3e-05,4.86264]
[1777233409951,46.05,78287.93,0.0,-0.96621,3e-05,4.86574]
[1777233414986,46.05,78287.5,0.0,-0.96622,3e-05,4.86444]
[1777233417222,46.05,78287.57,0.0,-0.96622,3e-05,4.86466]
[1777233418007,46.05,78283.4,0.0,-0.96632,3e-05,4.852]
[1777233421167,46.06,78282.38,0.0,-0.96635,3e-05,4.84896]
[1777233423042,46.06,78277.08,0.0,-0.96648,2e-05,4.833]
[1777233424622,46.06,78277.08,0.0,-0.96648,2e-05,4.833]
[1777233424049,46.06,78273.39,0.0,-0.96657,2e-05,4.82189]
[1777233424778,46.06,78273.39,0.0,-0.96657,2e-05,4.82189]
[1777233430333,46.06,78273.1,0.0,-0.96658,2e-05,4.82143]
[1777233430526,46.06,78273.1,0.0,-0.96658,2e-05,4.82143]
[1777233430621,46.06,78276.86,0.0,-0.96648,2e-05,4.83288]
[1777233433377,46.06,78278.47,0.0,-0.96644,3e-05,4.83785]
[1777233433527,46.06,78278.47,0.0,-0.96644,3e-05,4.83785]
[1777233439155,46.06,78273.83,0.0,-0.96655,2e-05,4.8242]
[1777233440745,46.06,78273.37,0.0,-0.96656,2e-05,4.82288]
[1777233440769,46.06,78273.37,0.0,-0.96656,2e-05,4.82288]
[1777233441169,46.06,78273.61,0.0,-0.96656,2e-05,4.82369]
[1777233442028,46.06,78273.61,0.0,-0.96656,2e-05,4.82369]
[1777233442275,46.06,78273.61,0.0,-0.96656,2e-05,4.82369]
[1777233446203,46.06,78269.91,0.0,-0.96665,2e-05,4.81292]
[1777233446889,46.06,78269.91,0.0,-0.96665,2e-05,4.81292]
[1777233447022,46.06,78269.91,0.0,-0.96665,2e-05,4.81292]
[1777233447211,46.06,78266.85,0.0,-0.96672,2e-05,4.80379]
[1777233448795,46.06,78265.58,0.0,-0.96675,2e-05,4.80008]
[1777233449023,46.06,78265.58,0.0,-0.96675,2e-05,4.80008]
[1777233453254,46.06,78259.96,0.0,-0.96691,2e-05,4.78083]
[1777233454421,46.06,78259.96,0.0,-0.96691,2e-05,4.78083]
[1777233454523,46.06,78259.96,0.0,-0.96691,2e-05,4.78083]
[1777233454624,46.06,78259.25,0.0,-0.96692,2e-05,4.77886]
[1777233456275,46.06,78256.09,0.0,-0.967,2e-05,4.7697]
[1777233457108,46.06,78256.09,0.0,-0.967,2e-05,4.7697]
[1777233457270,46.06,78256.09,0.0,-0.967,2e-05,4.7697]
[1777233462317,46.07,78255.79,0.0,-0.96699,2e-05,4.76995]
[1777233467352,46.07,78256.34,0.0,-0.96697,2e-05,4.77258]
[1777233473614,46.07,78256.1,0.0,-0.96697,2e-05,4.77245]
[1777233473773,46.07,78256.52,0.0,-0.96696,2e-05,4.7743]
[1777233474401,46.07,78257.57,0.0,-0.96693,2e-05,4.77764]
[1777233475352,46.07,78257.57,0.0,-0.96693,2e-05,4.77764]
[1777233475521,46.07,78257.57,0.0,-0.96693,2e-05,4.77764]
[1777233479562,46.08,78257.04,0.0,-0.96694,2e-05,4.77681]
[1777233479656,46.08,78258.3,0.0,-0.9669,2e-05,4.7808]
[1777233479771,46.08,78258.3,0.0,-0.9669,2e-05,4.7808]
[1777233481552,46.08,78258.11,0.0,-0.96691,2e-05,4.78042]
[1777233481774,46.08,78257.63,0.0,-0.96692,2e-05,4.77917]
[1777233486826,46.08,78257.88,0.0,-0.9669,2e-05,4.78091]
[1777233487021,46.08,78257.88,0.0,-0.9669,2e-05,4.78091]
[1777233487493,46.08,78257.9,0.0,-0.9669,2e-05,4.78117]
[1777233488047,46.08,78257.9,0.0,-0.9669,2e-05,4.78117]
[1777233488277,46.08,78257.9,0.0,-0.9669,2e-05,4.78117]
[1777233493536,46.08,78257.56,0.0,-0.9669,2e-05,4.78136]
[1777233494347,46.08,78257.56,0.0,-0.9669,2e-05,4.78136]
[1777233494524,46.08,78257.56,0.0,-0.9669,2e-05,4.78136]
[1777233494543,46.08,78261.0,0.0,-0.96681,2e-05,4.79191]
[1777233495741,46.08,78262.64,0.0,-0.96677,2e-05,4.79704]
[1777233495771,46.08,78262.64,0.0,-0.96677,2e-05,4.79704]
[1777233500585,46.09,78265.75,0.0,-0.96669,2e-05,4.80733]
[1777233501174,46.09,78265.75,0.0,-0.96669,2e-05,4.80733]
[1777233501271,46.09,78265.75,0.0,-0.96669,2e-05,4.80733]
[1777233501592,46.09,78268.1,0.0,-0.96663,2e-05,4.8146]
[1777233502906,46.09,78267.95,0.0,-0.96663,2e-05,4.81432]
[1777233503025,46.09,78267.95,0.0,-0.96663,2e-05,4.81432]
[1777233509648,46.09,78267.7,0.0,-0.96662,2e-05,4.81466]
[1777233510970,46.09,78267.61,0.0,-0.96663,2e-05,4.81455]
[1777233511019,46.09,78267.61,0.0,-0.96663,2e-05,4.81455]
[1777233511662,46.09,78267.62,0.0,-0.96664,2e-05,4.81176]
[1777233513055,46.09,78267.62,0.0,-0.96664,2e-05,4.81176]
[1777233513272,46.09,78267.62,0.0,-0.96664,2e-05,4.81176]
[1777233518712,46.1,78267.71,0.0,-0.96663,2e-05,4.81321]
[1777233526256,46.1,78267.62,0.0,-0.96663,2e-05,4.81308]
[1777233526271,46.1,78267.62,0.0,-0.96663,2e-05,4.81308]
[1777233526357,46.1,78265.89,0.0,-0.96667,2e-05,4.80869]
[1777233527994,46.1,78264.53,0.0,-0.9667,2e-05,4.80473]
[1777233528019,46.1,78264.53,0.0,-0.9667,2e-05,4.80473]
[1777233531616,46.1,78261.23,0.0,-0.96678,2e-05,4.79525]
[1777233531656,46.1,78260.77,0.0,-0.96679,2e-05,4.79402]
[1777233531774,46.1,78260.77,0.0,-0.96679,2e-05,4.79402]
[1777233531803,46.1,78260.22,0.0,-0.9668,2e-05,4.79251]
[1777233536424,46.1,78258.29,0.0,-0.96685,2e-05,4.78719]
[1777233536522,46.1,78258.29,0.0,-0.96685,2e-05,4.78719]
[1777233542470,46.11,78255.79,0.0,-0.9669,2e-05,4.78071]
[1777233542524,46.11,78255.79,0.0,-0.9669,2e-05,4.78071]
[1777233547917,46.11,78255.86,0.0,-0.96689,2e-05,4.78211]
[1777233552952,46.11,78256.41,0.0,-0.96687,2e-05,4.78457]
[1777233557987,46.11,78256.57,0.0,-0.96686,2e-05,4.78585]
[1777233562714,46.11,78256.54,0.0,-0.96685,2e-05,4.78608]
[1777233562773,46.11,78256.49,0.0,-0.96685,2e-05,4.78624]
[1777233562815,46.12,78256.49,0.0,-0.96685,2e-05,4.7864]
[1777233565295,46.12,78256.49,0.0,-0.96685,2e-05,4.7864]
[1777233565521,46.12,78256.49,0.0,-0.96685,2e-05,4.7864]
[1777233569605,46.12,78256.45,0.0,-0.96685,2e-05,4.78659]
[1777233569769,46.12,78256.45,0.0,-0.96685,2e-05,4.78659]
[1777233569662,46.12,78256.46,0.0,-0.96684,2e-05,4.78724]
[1777233570072,46.12,78255.33,0.0,-0.96687,2e-05,4.78399]
[1777233571746,46.12,78255.33,0.0,-0.96687,2e-05,4.78399]
[1777233571777,46.12,78255.33,0.0,-0.96687,2e-05,4.78399]
[1777233576802,46.12,78253.98,0.0,-0.96692,2e-05,4.77797]
[1777233582077,46.12,78252.28,0.0,-0.96695,2e-05,4.77371]
[1777233583490,46.12,78252.14,0.0,-0.96695,2e-05,4.77346]
[1777233583523,46.12,78252.14,0.0,-0.96695,2e-05,4.77346]
[1777233587394,46.13,78251.1,0.0,-0.96697,2e-05,4.77103]
[1777233587530,46.13,78251.1,0.0,-0.96697,2e-05,4.77103]
[1777233593233,46.13,78249.87,0.0,-0.96699,2e-05,4.76861]
[1777233595247,46.13,78254.36,0.0,-0.96688,2e-05,4.78243]
[1777233596839,46.13,78255.26,0.0,-0.96685,2e-05,4.78529]
[1777233597035,46.13,78255.26,0.0,-0.96685,2e-05,4.78529]
[1777233601293,46.13,78260.14,0.0,-0.96673,2e-05,4.80074]
[1777233602300,46.13,78267.8,0.0,-0.96654,2e-05,4.82396]
[1777233603401,46.13,78267.8,0.0,-0.96654,2e-05,4.82396]
[1777233603520,46.13,78267.8,0.0,-0.96654,2e-05,4.82396]
[1777233607335,46.13,78271.17,0.0,-0.96645,2e-05,4.83462]
[1777233614220,46.14,78271.2,0.0,-0.96644,2e-05,4.83504]
[1777233614273,46.14,78271.2,0.0,-0.96644,2e-05,4.83504]
[1777233619420,46.14,78271.22,0.0,-0.96644,2e-05,4.83576]
[1777233624455,46.14,78270.03,0.0,-0.96646,2e-05,4.83264]
[1777233626757,46.14,78270.05,0.0,-0.96646,2e-05,4.8328]
[1777233626771,46.14,78270.05,0.0,-0.96646,2e-05,4.8328]
[1777233632108,46.14,78270.97,0.0,-0.96643,2e-05,4.8361]
[1777233632276,46.14,78270.97,0.0,-0.96643,2e-05,4.8361]
[1777233637547,46.14,78271.04,0.0,-0.96645,2e-05,4.83408]
[1777233638427,46.14,78271.04,0.0,-0.96645,2e-05,4.83408]
[1777233638525,46.14,78271.04,0.0,-0.96645,2e-05,4.83408]
[1777233643590,46.14,78270.54,0.0,-0.96645,2e-05,4.83315]
[1777233648625,46.15,78270.57,0.0,-0.96645,2e-05,4.83367]
[1777233652456,46.15,78270.72,0.0,-0.96644,2e-05,4.83436]
[1777233652520,46.15,78270.72,0.0,-0.96644,2e-05,4.83436]
[1777233657688,46.15,78271.15,0.0,-0.96643,2e-05,4.83613]
[1777233659702,46.15,78262.44,0.0,-0.96664,2e-05,4.81]
[1777233660709,46.15,78258.74,0.0,-0.96674,2e-05,4.79894]
[1777233661597,46.15,78258.74,0.0,-0.96674,2e-05,4.79894]
[1777233661771,46.15,78258.74,0.0,-0.96674,2e-05,4.79894]
[1777233661848,46.15,78255.12,0.0,-0.96682,2e-05,4.78819]
[1777233664737,46.15,78253.95,0.0,-0.96685,2e-05,4.78513]
[1777233668362,46.15,78253.41,0.0,-0.96686,2e-05,4.78399]
[1777233668526,46.15,78253.41,0.0,-0.96686,2e-05,4.78399]
[1777233673800,46.15,78259.67,0.0,-0.9667,2e-05,4.80377]
[1777233674807,46.15,78264.13,0.0,-0.96658,2e-05,4.81737]
[1777233675698,46.15,78264.13,0.0,-0.96658,2e-05,4.81737]
[1777233675771,46.15,78264.13,0.0,-0.96658,2e-05,4.81737]
[1777233681856,46.16,78265.62,0.0,-0.96654,2e-05,4.82264]
[1777233687898,46.16,78267.93,0.0,-0.96648,2e-05,4.83039]
[1777233689257,46.16,78267.93,0.0,-0.96648,2e-05,4.83039]
[1777233689273,46.16,78267.93,0.0,-0.96648,2e-05,4.83039]
[1777233691926,46.16,78265.0,0.0,-0.96656,2e-05,4.819]
[1777233698974,46.16,78261.82,0.0,-0.96664,2e-05,4.81032]
[1777233700377,46.16,78261.82,0.0,-0.96664,2e-05,4.81032]
[1777233700521,46.16,78261.82,0.0,-0.96664,2e-05,4.81032]
[1777233700989,46.16,78257.91,0.0,-0.96673,2e-05,4.79885]
[1777233705493,46.16,78255.82,0.0,-0.96678,2e-05,4.79306]
[1777233705527,46.16,78255.82,0.0,-0.96678,2e-05,4.79306]
[1777233707033,46.17,78250.44,0.0,-0.96691,2e-05,4.77742]
[1777233708870,46.17,78250.44,0.0,-0.96691,2e-05,4.77742]
[1777233709021,46.17,78251.07,0.0,-0.96689,2e-05,4.77949]
[1777233710054,46.17,78246.35,0.0,-0.967,2e-05,4.76572]
[1777233711060,46.17,78242.54,0.0,-0.9671,2e-05,4.75453]
[1777233714069,46.17,78242.11,0.0,-0.9671,2e-05,4.75369]
[1777233714280,46.17,78242.11,0.0,-0.9671,2e-05,4.75369]
[1777233717102,46.17,78238.45,0.0,-0.96718,2e-05,4.74365]
[1777233718110,46.17,78235.73,0.0,-0.96725,2e-05,4.73578]
[1777233719421,46.17,78235.73,0.0,-0.96725,2e-05,4.73578]
[1777233719525,46.17,78235.73,0.0,-0.96725,2e-05,4.73578]
[1777233721075,46.17,78234.23,0.0,-0.96728,2e-05,4.73181]
[1777233721751,46.17,78230.41,0.0,-0.96737,2e-05,4.7207]
[1777233723163,46.18,78229.73,0.0,-0.96739,2e-05,4.71894]
[1777233723272,46.18,78229.73,0.0,-0.96739,2e-05,4.71894]
[1777233724152,46.18,78227.18,0.0,-0.96744,2e-05,4.7119]
[1777233725271,46.18,78227.18,0.0,-0.96744,2e-05,4.7119]
[1777233725372,46.18,78226.94,0.0,-0.96745,2e-05,4.71146]
[1777233731202,46.18,78226.23,0.0,-0.96745,2e-05,4.71093]
[1777233732656,46.18,78226.23,0.0,-0.96745,2e-05,4.71093]
[1777233732771,46.18,78226.23,0.0,-0.96745,2e-05,4.71093]
[1777233738250,46.19,78227.22,0.0,-0.96741,2e-05,4.71557]
[1777233745300,46.19,78227.57,0.0,-0.96739,2e-05,4.71818]
[1777233748558,46.19,78226.91,0.0,-0.96741,2e-05,4.71664]
[1777233748772,46.19,78226.91,0.0,-0.96741,2e-05,4.71664]
[1777233748874,46.19,78227.39,0.0,-0.96739,2e-05,4.71828]
[1777233751050,46.19,78230.34,0.0,-0.96732,2e-05,4.72745]
[1777233751273,46.19,78230.34,0.0,-0.96732,2e-05,4.72745]
[1777233756156,46.2,78231.38,0.0,-0.9673,2e-05,4.72852]
[1777233756273,46.2,78231.38,0.0,-0.9673,2e-05,4.72852]
[1777233756559,46.2,78231.38,0.0,-0.9673,2e-05,4.72852]
[1777233756768,46.2,78231.38,0.0,-0.9673,2e-05,4.72852]
[1777233756869,46.2,78229.76,0.0,-0.96734,2e-05,4.72389]
[1777233762418,46.2,78232.52,0.0,-0.96726,2e-05,4.73325]
[1777233763969,46.2,78232.52,0.0,-0.96726,2e-05,4.73325]
[1777233764022,46.2,78233.21,0.0,-0.96724,2e-05,4.73548]
[1777233767455,46.2,78238.18,0.0,-0.96712,2e-05,4.75093]
[1777233767989,46.2,78238.18,0.0,-0.96712,2e-05,4.75093]
[1777233768020,46.2,78238.18,0.0,-0.96712,2e-05,4.75093]
[1777233770146,46.2,78239.46,0.0,-0.96708,2e-05,4.75504]
[1777233770270,46.2,78239.46,0.0,-0.96708,2e-05,4.75504]
[1777233770476,46.2,78239.1,0.0,-0.96709,2e-05,4.75411]
[1777233772039,46.2,78239.07,0.0,-0.96709,2e-05,4.75417]
[1777233772271,46.2,78239.07,0.0,-0.96709,2e-05,4.75417]
[1777233777525,46.21,78239.1,0.0,-0.96708,2e-05,4.7552]
[1777233782936,46.21,78238.73,0.0,-0.96709,2e-05,4.75426]
[1777233783021,46.21,78238.62,0.0,-0.96709,2e-05,4.75463]
[1777233784615,46.21,78238.6,0.0,-0.96709,2e-05,4.75476]
[1777233784771,46.21,78238.6,0.0,-0.96709,2e-05,4.75476]
[1777233784841,46.21,78238.73,0.0,-0.96708,2e-05,4.75534]
[1777233797694,46.21,78236.61,0.0,-0.96713,2e-05,4.74983]
[1777233797771,46.21,78236.61,0.0,-0.96713,2e-05,4.74983]
[1777233800935,46.22,78238.6,0.0,-0.96706,2e-05,4.75812]
[1777233800979,46.22,78238.96,0.0,-0.96705,2e-05,4.75941]
[1777233801020,46.22,78238.96,0.0,-0.96705,2e-05,4.75941]
[1777233804072,46.22,78239.93,0.0,-0.96702,2e-05,4.76291]
[1777233804274,46.22,78239.93,0.0,-0.96702,2e-05,4.76291]
[1777233809749,46.22,78239.38,0.0,-0.96702,2e-05,4.76248]
[1777233814945,46.23,78239.41,0.0,-0.96703,2e-05,4.76043]
[1777233815020,46.23,78239.41,0.0,-0.96703,2e-05,4.76043]
[1777233816649,46.23,78239.02,0.0,-0.96704,2e-05,4.75967]
[1777233816770,46.23,78239.02,0.0,-0.96704,2e-05,4.75967]
[1777233816797,46.23,78238.84,0.0,-0.96704,2e-05,4.75934]
[1777233821833,46.23,78242.03,0.0,-0.96695,2e-05,4.76988]
[1777233822756,46.23,78242.03,0.0,-0.96695,2e-05,4.76988]
[1777233822769,46.23,78242.03,0.0,-0.96695,2e-05,4.76988]
[1777233822840,46.23,78246.17,0.0,-0.96685,2e-05,4.78246]
[1777233827642,46.23,78248.56,0.0,-0.96679,2e-05,4.78996]
[1777233827775,46.23,78248.56,0.0,-0.96679,2e-05,4.78996]
[1777233828571,46.23,78248.55,0.0,-0.96679,2e-05,4.79041]
[1777233828770,46.23,78248.55,0.0,-0.96679,2e-05,4.79041]
[1777233828871,46.24,78248.55,0.0,-0.96678,2e-05,4.79056]
[1777233831904,46.24,78252.17,0.0,-0.96669,2e-05,4.8019]
[1777233832422,46.24,78252.17,0.0,-0.96669,2e-05,4.8019]
[1777233832519,46.24,78252.17,0.0,-0.96669,2e-05,4.8019]
[1777233837946,46.24,78252.2,0.0,-0.96668,2e-05,4.80283]
[1777233838986,46.24,78252.2,0.0,-0.96668,2e-05,4.80283]
[1777233839020,46.24,78252.2,0.0,-0.96668,2e-05,4.80283]
[1777233839833,46.24,78252.13,0.0,-0.96668,2e-05,4.80276]
[1777233840020,46.24,78252.13,0.0,-0.96668,2e-05,4.80276]
[1777233839959,46.24,78252.45,0.0,-0.96667,2e-05,4.80386]
[1777233846002,46.24,78253.02,0.0,-0.96665,2e-05,4.80637]
[1777233848494,46.24,78255.19,0.0,-0.9666,2e-05,4.81315]
[1777233848519,46.24,78255.19,0.0,-0.9666,2e-05,4.81315]
[1777233853643,46.24,78255.02,0.0,-0.9666,2e-05,4.81334]
[1777233853769,46.24,78255.02,0.0,-0.9666,2e-05,4.81334]
[1777233854356,46.24,78254.02,0.0,-0.96662,2e-05,4.81044]
[1777233854524,46.24,78254.02,0.0,-0.96662,2e-05,4.81044]
[1777233857079,46.25,78253.89,0.0,-0.96662,2e-05,4.8104]
[1777233860668,46.25,78254.0,0.0,-0.96662,2e-05,4.81085]
[1777233860774,46.25,78254.0,0.0,-0.96662,2e-05,4.81085]
[1777233865829,46.25,78255.14,0.0,-0.96658,2e-05,4.81495]
[1777233866019,46.25,78255.14,0.0,-0.96658,2e-05,4.81495]
[1777233866049,46.25,78255.14,0.0,-0.96658,2e-05,4.81516]
[1777233875205,46.25,78255.15,0.0,-0.96659,2e-05,4.81318]
[1777233880670,46.25,78255.4,0.0,-0.96658,2e-05,4.81433]
[1777233886282,46.25,78260.33,0.0,-0.96645,2e-05,4.82977]
[1777233887289,46.25,78265.7,0.0,-0.96632,3e-05,4.84604]
[1777233888572,46.25,78265.7,0.0,-0.96632,3e-05,4.84604]
[1777233888769,46.25,78265.7,0.0,-0.96632,3e-05,4.84604]
[1777233888777,46.25,78266.74,0.0,-0.96629,3e-05,4.84921]
[1777233894338,46.25,78267.84,0.0,-0.96626,3e-05,4.85266]
[1777233898681,46.25,78267.83,0.0,-0.96626,3e-05,4.85268]
[1777233899277,46.25,78267.79,0.0,-0.96627,3e-05,4.85257]
[1777233904408,46.25,78267.44,0.0,-0.96627,3e-05,4.85159]
[1777233910110,46.25,78267.35,0.0,-0.96628,3e-05,4.85134]
[1777233910272,46.25,78267.35,0.0,-0.96628,3e-05,4.85134]
[1777233910450,46.25,78267.57,0.0,-0.96627,3e-05,4.85202]
[1777233917499,46.26,78267.95,0.0,-0.96626,3e-05,4.85321]
[1777233919587,46.26,78268.09,0.0,-0.96626,3e-05,4.85363]
[1777233919772,46.26,78268.09,0.0,-0.96626,3e-05,4.85363]
[1777233929583,46.26,78269.05,0.0,-0.96623,3e-05,4.85656]
[1777233930966,46.26,78269.05,0.0,-0.96623,3e-05,4.85656]
[1777233931021,46.26,78269.05,0.0,-0.96623,3e-05,4.85656]
[1777233931025,46.26,78269.05,0.0,-0.96623,3e-05,4.85656]
[1777233931116,46.26,78268.91,0.0,-0.96626,3e-05,4.85316]
[1777233931277,46.26,78268.91,0.0,-0.96626,3e-05,4.85316]
[1777233932604,46.26,78273.69,0.0,-0.96614,3e-05,4.86764]
[1777233935050,46.26,78274.48,0.0,-0.96612,3e-05,4.87002]
[1777233935130,46.26,78274.48,0.0,-0.96612,3e-05,4.87002]
[1777233935054,46.26,78277.03,0.0,-0.96605,3e-05,4.87775]
[1777233935270,46.26,78277.03,0.0,-0.96605,3e-05,4.87775]
[1777233941982,46.25,78278.5,0.0,-0.96602,3e-05,4.88205]
[1777233942021,46.25,78278.5,0.0,-0.96602,3e-05,4.88205]
[1777233942080,46.25,78278.5,0.0,-0.96602,3e-05,4.88205]
[1777233942083,46.25,78279.86,0.0,-0.96598,3e-05,4.88612]
[1777233942269,46.25,78279.86,0.0,-0.96598,3e-05,4.88612]
[1777233947710,46.25,78279.67,0.0,-0.96599,3e-05,4.88535]
[1777233952744,46.25,78279.25,0.0,-0.966,3e-05,4.88396]
[1777233955167,46.25,78279.36,0.0,-0.966,3e-05,4.88425]
[1777233955276,46.25,78279.36,0.0,-0.966,3e-05,4.88425]
[1777233955767,46.25,78279.43,0.0,-0.966,3e-05,4.88445]
[1777233959480,46.25,78279.38,0.0,-0.966,3e-05,4.88428]
[1777233959521,46.25,78279.38,0.0,-0.966,3e-05,4.88428]
[1777233959795,46.25,78275.74,0.0,-0.96609,3e-05,4.87318]
[1777233960802,46.25,78272.0,0.0,-0.96618,3e-05,4.86185]
[1777233961813,46.25,78265.78,0.0,-0.96634,2e-05,4.84305]
[1777233963205,46.25,78266.0,0.0,-0.96633,3e-05,4.84377]
[1777233963270,46.25,78266.0,0.0,-0.96633,3e-05,4.84377]
[1777233963544,46.25,78266.0,0.0,-0.96633,3e-05,4.84377]
[1777233963771,46.25,78266.0,0.0,-0.96633,3e-05,4.84377]
[1777233963826,46.25,78265.73,0.0,-0.96634,2e-05,4.843]
[1777233968861,46.25,78265.98,0.0,-0.96633,3e-05,4.84403]
[1777233982959,46.26,78266.38,0.0,-0.96632,3e-05,4.84595]
[1777233990008,46.26,78266.39,0.0,-0.96631,3e-05,4.84634]
[1777233999071,46.26,78267.36,0.0,-0.9663,3e-05,4.84675]
[1777234002040,46.26,78268.48,0.0,-0.96627,3e-05,4.85024]
[1777234002159,46.26,78268.48,0.0,-0.96627,3e-05,4.85024]
[1777234002195,46.26,78268.69,0.0,-0.96627,3e-05,4.85096]
[1777234002271,46.26,78268.69,0.0,-0.96627,3e-05,4.85096]
[1777234006120,46.26,78272.91,0.0,-0.96616,3e-05,4.86388]
[1777234007085,46.26,78272.91,0.0,-0.96616,3e-05,4.86388]
[1777234007193,46.26,78272.91,0.0,-0.96616,3e-05,4.86388]
[1777234007126,46.26,78273.22,0.0,-0.96615,3e-05,4.86486]
[1777234007272,46.26,78273.22,0.0,-0.96615,3e-05,4.86486]
[1777234010149,46.26,78276.58,0.0,-0.96607,3e-05,4.87512]
[1777234011932,46.26,78277.53,0.0,-0.96604,3e-05,4.87803]
[1777234012023,46.26,78277.53,0.0,-0.96604,3e-05,4.87803]
[1777234012130,46.26,78277.53,0.0,-0.96604,3e-05,4.87803]
[1777234012163,46.26,78278.87,0.0,-0.96601,3e-05,4.88211]
[1777234012269,46.26,78278.87,0.0,-0.96601,3e-05,4.88211]
[1777234018205,46.26,78280.71,0.0,-0.96596,3e-05,4.88771]
[1777234020238,46.26,78282.32,0.0,-0.96592,3e-05,4.89261]
[1777234020274,46.26,78282.32,0.0,-0.96592,3e-05,4.89261]
[1777234020362,46.26,78282.32,0.0,-0.96592,3e-05,4.89261]
[1777234020520,46.26,78282.32,0.0,-0.96592,3e-05,4.89261]
[1777234021226,46.26,78282.58,0.0,-0.96592,3e-05,4.89339]
[1777234026261,46.26,78280.68,0.0,-0.96596,3e-05,4.88758]
[1777234027326,46.26,78280.68,0.0,-0.96596,3e-05,4.88758]
[1777234027379,46.26,78280.68,0.0,-0.96596,3e-05,4.88758]
[1777234027531,46.26,78280.68,0.0,-0.96596,3e-05,4.88758]
[1777234027610,46.26,78280.8,0.0,-0.96596,3e-05,4.88796]
[1777234033310,46.26,78280.46,0.0,-0.96597,3e-05,4.88698]
[1777234038345,46.26,78276.89,0.0,-0.96606,3e-05,4.87612]
[1777234039279,46.26,78276.89,0.0,-0.96606,3e-05,4.87612]
[1777234039397,46.26,78276.89,0.0,-0.96606,3e-05,4.87612]
[1777234039522,46.26,78276.89,0.0,-0.96606,3e-05,4.87612]
[1777234039544,46.26,78276.53,0.0,-0.96607,3e-05,4.87503]
[1777234045394,46.26,78268.8,0.0,-0.96626,3e-05,4.85158]
[1777234046769,46.26,78268.8,0.0,-0.96626,3e-05,4.85158]
[1777234047024,46.26,78268.8,0.0,-0.96626,3e-05,4.85158]
[1777234047031,46.26,78268.8,0.0,-0.96626,3e-05,4.85158]
[1777234047122,46.26,78266.04,0.0,-0.96633,3e-05,4.84327]
[1777234047274,46.26,78266.04,0.0,-0.96633,3e-05,4.84327]
[1777234053172,46.26,78263.72,0.0,-0.96641,2e-05,4.83352]
[1777234053278,46.26,78262.85,0.0,-0.96643,2e-05,4.83095]
[1777234053292,46.26,78262.85,0.0,-0.96643,2e-05,4.83095]
[1777234053521,46.26,78262.85,0.0,-0.96643,2e-05,4.83095]
[1777234053546,46.26,78262.8,0.0,-0.96643,2e-05,4.83087]
[1777234059492,46.26,78263.07,0.0,-0.96642,2e-05,4.83207]
[1777234064528,46.26,78261.29,0.0,-0.96646,2e-05,4.82702]
[1777234069563,46.26,78261.09,0.0,-0.96646,2e-05,4.82677]
[1777234073035,46.26,78258.2,0.0,-0.96653,2e-05,4.81822]
[1777234073250,46.26,78258.2,0.0,-0.96653,2e-05,4.81822]
[1777234073255,46.26,78258.13,0.0,-0.96653,2e-05,4.8181]
[1777234078626,46.27,78257.86,0.0,-0.96654,2e-05,4.81781]
[1777234080094,46.27,78257.86,0.0,-0.96654,2e-05,4.81781]
[1777234080196,46.27,78257.86,0.0,-0.96654,2e-05,4.81781]
[1777234080274,46.27,78257.86,0.0,-0.96654,2e-05,4.81781]
[1777234080252,46.27,78258.9,0.0,-0.96651,2e-05,4.82102]
[1777234085675,46.27,78259.42,0.0,-0.96649,2e-05,4.82306]
[1777234090710,46.27,78259.41,0.0,-0.96649,2e-05,4.82343]
[1777234095745,46.27,78259.31,0.0,-0.96649,2e-05,4.82352]
[1777234097047,46.27,78259.31,0.0,-0.96649,2e-05,4.82352]
[1777234097263,46.27,78259.31,0.0,-0.96649,2e-05,4.82352]
[1777234097272,46.27,78259.31,0.0,-0.96649,2e-05,4.82352]
[1777234097143,46.27,78259.57,0.0,-0.96648,2e-05,4.82438]
[1777234102794,46.27,78259.86,0.0,-0.96647,2e-05,4.8257]
[1777234107830,46.27,78259.64,0.0,-0.96647,2e-05,4.82541]
[1777234112864,46.27,78259.68,0.0,-0.96649,2e-05,4.82294]
[1777234117900,46.27,78260.39,0.0,-0.96647,2e-05,4.82548]
[1777234122936,46.28,78260.47,0.0,-0.96646,2e-05,4.82611]
[1777234124541,46.28,78260.5,0.0,-0.96646,2e-05,4.82628]
[1777234124703,46.28,78260.5,0.0,-0.96646,2e-05,4.82628]
[1777234124771,46.28,78260.5,0.0,-0.96646,2e-05,4.82628]
[1777234124950,46.28,78260.53,0.0,-0.96646,2e-05,4.82645]
[1777234133006,46.28,78260.64,0.0,-0.96644,2e-05,4.82844]
[1777234138041,46.28,78260.44,0.0,-0.96644,2e-05,4.82925]
[1777234140056,46.29,78265.55,0.0,-0.9663,3e-05,4.84523]
[1777234141259,46.29,78265.55,0.0,-0.9663,3e-05,4.84523]
[1777234141271,46.29,78265.55,0.0,-0.9663,3e-05,4.84523]
[1777234141301,46.29,78266.11,0.0,-0.96629,3e-05,4.84718]
[1777234141414,46.29,78266.11,0.0,-0.96629,3e-05,4.84718]
[1777234141521,46.29,78266.11,0.0,-0.96629,3e-05,4.84718]
[1777234147104,46.29,78266.11,0.0,-0.96627,3e-05,4.8487]
[1777234152139,46.29,78266.9,0.0,-0.96624,3e-05,4.85236]
[1777234152407,46.29,78266.9,0.0,-0.96624,3e-05,4.85236]
[1777234152526,46.29,78266.9,0.0,-0.96624,3e-05,4.85236]
[1777234152537,46.29,78266.9,0.0,-0.96624,3e-05,4.85236]
[1777234152771,46.29,78266.9,0.0,-0.96624,3e-05,4.85236]
[1777234152842,46.3,78266.9,0.0,-0.96624,3e-05,4.85262]
[1777234160195,46.3,78266.93,0.0,-0.96623,3e-05,4.85446]
[1777234168251,46.31,78272.44,0.0,-0.96607,3e-05,4.87309]
[1777234169257,46.31,78275.62,0.0,-0.96599,3e-05,4.88298]
[1777234170634,46.31,78275.34,0.0,-0.96599,3e-05,4.88234]
[1777234170773,46.31,78275.34,0.0,-0.96599,3e-05,4.88234]
[1777234170795,46.31,78275.34,0.0,-0.96599,3e-05,4.88234]
[1777234171020,46.31,78275.34,0.0,-0.96599,3e-05,4.88234]
[1777234171119,46.31,78275.34,0.0,-0.96601,3e-05,4.87955]
[1777234179328,46.31,78275.78,0.0,-0.96599,3e-05,4.88185]
[1777234183357,46.31,78281.14,0.0,-0.96586,3e-05,4.89806]
[1777234185364,46.31,78282.95,0.0,-0.96581,3e-05,4.90353]
[1777234185370,46.31,78283.02,0.0,-0.96581,3e-05,4.90369]
[1777234185521,46.31,78283.02,0.0,-0.96581,3e-05,4.90369]
[1777234185529,46.31,78283.02,0.0,-0.96581,3e-05,4.90369]
[1777234185770,46.31,78283.02,0.0,-0.96581,3e-05,4.90369]
[1777234191874,46.31,78281.83,0.0,-0.96585,3e-05,4.89973]
[1777234191936,46.31,78281.83,0.0,-0.96585,3e-05,4.89973]
[1777234192022,46.31,78281.83,0.0,-0.96585,3e-05,4.89973]
[1777234192094,46.31,78282.24,0.0,-0.96584,3e-05,4.90085]
[1777234197454,46.31,78282.43,0.0,-0.96583,3e-05,4.90106]
[1777234201647,46.31,78281.14,0.0,-0.96587,3e-05,4.89695]
[1777234201770,46.31,78281.14,0.0,-0.96587,3e-05,4.89695]
[1777234201824,46.31,78281.14,0.0,-0.96587,3e-05,4.89695]
[1777234202021,46.31,78281.14,0.0,-0.96587,3e-05,4.89695]
[1777234202028,46.31,78274.98,0.0,-0.96602,3e-05,4.87818]
[1777234207524,46.31,78273.66,0.0,-0.96606,3e-05,4.87401]
[1777234210326,46.31,78273.78,0.0,-0.96606,3e-05,4.87435]
[1777234210449,46.31,78274.58,0.0,-0.96604,3e-05,4.87675]
[1777234210526,46.31,78274.58,0.0,-0.96604,3e-05,4.87675]
[1777234210545,46.31,78274.34,0.0,-0.96604,3e-05,4.87598]
[1777234214575,46.31,78270.81,0.0,-0.96613,3e-05,4.86514]
[1777234216146,46.31,78270.81,0.0,-0.96613,3e-05,4.86514]
[1777234216226,46.31,78270.81,0.0,-0.96613,3e-05,4.86514]
[1777234216272,46.31,78270.81,0.0,-0.96613,3e-05,4.86514]
[1777234216350,46.31,78270.25,0.0,-0.96615,3e-05,4.86342]
[1777234221803,46.31,78270.2,0.0,-0.96615,3e-05,4.86318]
[1777234221858,46.31,78270.2,0.0,-0.96615,3e-05,4.86318]
[1777234222022,46.31,78270.2,0.0,-0.96615,3e-05,4.86318]
[1777234222122,46.31,78269.5,0.0,-0.96617,3e-05,4.86104]
[1777234223791,46.31,78268.43,0.0,-0.96619,3e-05,4.85778]
[1777234223894,46.31,78268.43,0.0,-0.96619,3e-05,4.85778]
[1777234224025,46.31,78268.43,0.0,-0.96619,3e-05,4.85778]
[1777234224099,46.31,78264.04,0.0,-0.9663,3e-05,4.8445]
[1777234229683,46.31,78263.63,0.0,-0.96631,3e-05,4.84335]
[1777234233481,46.31,78262.45,0.0,-0.96636,2e-05,4.83686]
[1777234233522,46.31,78262.45,0.0,-0.96636,2e-05,4.83686]
[1777234233635,46.31,78262.45,0.0,-0.96636,2e-05,4.83686]
[1777234233771,46.31,78262.45,0.0,-0.96636,2e-05,4.83686]
[1777234233872,46.31,78263.31,0.0,-0.96634,2e-05,4.83948]
[1777234238248,46.31,78263.23,0.0,-0.96634,2e-05,4.8393]
[1777234238274,46.31,78263.23,0.0,-0.96634,2e-05,4.8393]
[1777234238350,46.31,78263.23,0.0,-0.96634,2e-05,4.8393]
[1777234238350,46.31,78262.34,0.0,-0.96636,2e-05,4.83664]
[1777234238525,46.31,78262.34,0.0,-0.96636,2e-05,4.83664]
[1777234243781,46.31,78263.2,0.0,-0.96634,2e-05,4.83938]
[1777234244938,46.31,78263.2,0.0,-0.96634,2e-05,4.83938]
[1777234245023,46.31,78263.2,0.0,-0.96634,2e-05,4.83938]
[1777234245039,46.31,78263.2,0.0,-0.96634,2e-05,4.83938]
[1777234245275,46.31,78263.2,0.0,-0.96634,2e-05,4.83938]
[1777234245373,46.31,78263.42,0.0,-0.96633,2e-05,4.84008]
[1777234250670,46.31,78265.84,0.0,-0.96627,3e-05,4.84754]
[1777234250725,46.31,78265.84,0.0,-0.96627,3e-05,4.84754]
[1777234250773,46.31,78265.84,0.0,-0.96627,3e-05,4.84754]
[1777234250830,46.31,78265.88,0.0,-0.96627,3e-05,4.84769]
[1777234256150,46.31,78265.88,0.0,-0.96627,3e-05,4.84769]
[1777234256237,46.31,78265.88,0.0,-0.96627,3e-05,4.84769]
[1777234256279,46.31,78265.88,0.0,-0.96627,3e-05,4.84769]
[1777234256345,46.31,78267.23,0.0,-0.96624,3e-05,4.85193]
[1777234257879,46.31,78271.62,0.0,-0.96613,3e-05,4.86528]
[1777234258984,46.31,78271.62,0.0,-0.96613,3e-05,4.86528]
[1777234259025,46.31,78271.62,0.0,-0.96613,3e-05,4.86528]
[1777234265934,46.31,78273.79,0.0,-0.96607,3e-05,4.87199]
[1777234269308,46.31,78275.53,0.0,-0.96603,3e-05,4.87731]
[1777234269364,46.31,78275.53,0.0,-0.96603,3e-05,4.87731]
[1777234269380,46.31,78274.75,0.0,-0.96605,3e-05,4.87496]
[1777234269522,46.31,78274.75,0.0,-0.96605,3e-05,4.87496]
[1777234269622,46.31,78274.75,0.0,-0.96605,3e-05,4.87498]
[1777234274999,46.31,78274.05,0.0,-0.96606,3e-05,4.87296]
[1777234280034,46.31,78273.91,0.0,-0.96606,3e-05,4.87266]
[1777234286077,46.31,78273.87,0.0,-0.96606,3e-05,4.87268]
[1777234288045,46.31,78273.98,0.0,-0.96606,3e-05,4.87303]
[1777234288214,46.31,78273.98,0.0,-0.96606,3e-05,4.87303]
[1777234288274,46.31,78273.98,0.0,-0.96606,3e-05,4.87303]
[1777234288361,46.31,78273.05,0.0,-0.96608,3e-05,4.87024]
[1777234291807,46.31,78273.21,0.0,-0.9661,3e-05,4.86782]
[1777234292023,46.31,78273.21,0.0,-0.9661,3e-05,4.86782]
[1777234297158,46.31,78269.81,0.0,-0.96618,3e-05,4.85778]
[1777234302193,46.31,78270.03,0.0,-0.96618,3e-05,4.85869]
[1777234307228,46.31,78270.14,0.0,-0.96617,3e-05,4.85924]
[1777234312263,46.31,78269.89,0.0,-0.96617,3e-05,4.85869]
[1777234317298,46.31,78269.92,0.0,-0.96617,3e-05,4.859]
[1777234321043,46.31,78270.81,0.0,-0.96615,3e-05,4.86181]
[1777234321105,46.31,78270.81,0.0,-0.96615,3e-05,4.86181]
[1777234321271,46.31,78270.81,0.0,-0.96615,3e-05,4.86181]
[1777234321326,46.31,78270.98,0.0,-0.96614,3e-05,4.86237]
[1777234324346,46.31,78274.03,0.0,-0.96607,3e-05,4.8717]
[1777234331396,46.31,78273.87,0.0,-0.96607,3e-05,4.87136]
[1777234335358,46.31,78273.62,0.0,-0.96608,3e-05,4.87063]
[1777234335431,46.31,78273.62,0.0,-0.96608,3e-05,4.87063]
[1777234335525,46.31,78273.62,0.0,-0.96608,3e-05,4.87063]
[1777234335527,46.31,78272.66,0.0,-0.9661,3e-05,4.86776]
[1777234341106,46.31,78273.5,0.0,-0.96608,3e-05,4.87038]
[1777234341152,46.31,78273.5,0.0,-0.96608,3e-05,4.87038]
[1777234341270,46.31,78273.5,0.0,-0.96608,3e-05,4.87038]
[1777234341466,46.31,78274.52,0.0,-0.96605,3e-05,4.87348]
[1777234346502,46.31,78273.96,0.0,-0.96607,3e-05,4.87183]
[1777234347100,46.31,78273.96,0.0,-0.96607,3e-05,4.87183]
[1777234347174,46.31,78273.96,0.0,-0.96607,3e-05,4.87183]
[1777234347273,46.31,78273.96,0.0,-0.96607,3e-05,4.87183]
[1777234347509,46.31,78274.78,0.0,-0.96605,3e-05,4.87432]
[1777234352544,46.31,78274.85,0.0,-0.96606,3e-05,4.87153]
[1777234354233,46.31,78274.9,0.0,-0.96606,3e-05,4.87168]
[1777234354272,46.31,78274.9,0.0,-0.96606,3e-05,4.87168]
[1777234354324,46.31,78274.9,0.0,-0.96606,3e-05,4.87168]
[1777234354523,46.31,78274.9,0.0,-0.96606,3e-05,4.87168]
[1777234354558,46.31,78274.18,0.0,-0.96608,3e-05,4.86948]
[1777234359593,46.31,78274.52,0.0,-0.96607,3e-05,4.87041]
[1777234361911,46.31,78274.31,0.0,-0.96608,3e-05,4.86975]
[1777234362020,46.31,78274.31,0.0,-0.96608,3e-05,4.86975]
[1777234362140,46.31,78274.31,0.0,-0.96608,3e-05,4.86975]
[1777234362271,46.31,78274.31,0.0,-0.96608,3e-05,4.86975]
[1777234362347,46.31,78274.5,0.0,-0.96607,3e-05,4.8703]
[1777234368656,46.31,78274.4,0.0,-0.96608,3e-05,4.86976]
[1777234373693,46.31,78274.53,0.0,-0.96608,3e-05,4.86994]
[1777234379735,46.31,78274.31,0.0,-0.96608,3e-05,4.86898]
[1777234381013,46.31,78274.31,0.0,-0.96608,3e-05,4.86898]
[1777234381021,46.31,78274.31,0.0,-0.96608,3e-05,4.86898]
[1777234381069,46.31,78274.31,0.0,-0.96608,3e-05,4.86898]
[1777234381275,46.31,78274.31,0.0,-0.96608,3e-05,4.86898]
[1777234381374,46.31,78274.25,0.0,-0.96609,3e-05,4.86875]
[1777234386784,46.31,78273.18,0.0,-0.96611,3e-05,4.86535]
[1777234388231,46.31,78273.18,0.0,-0.96611,3e-05,4.86535]
[1777234388276,46.31,78273.18,0.0,-0.96611,3e-05,4.86535]
[1777234388435,46.31,78268.1,0.0,-0.96624,3e-05,4.84996]
[1777234388605,46.31,78268.1,0.0,-0.96624,3e-05,4.84996]
[1777234388772,46.31,78268.1,0.0,-0.96624,3e-05,4.84996]
[1777234389809,46.31,78253.42,0.0,-0.96661,2e-05,4.80574]
[1777234390905,46.31,78253.42,0.0,-0.96661,2e-05,4.80574]
[1777234391020,46.31,78253.42,0.0,-0.96661,2e-05,4.80574]
[1777234391097,46.31,78253.42,0.0,-0.96661,2e-05,4.80574]
[1777234391278,46.31,78253.42,0.0,-0.96661,2e-05,4.80574]
[1777234391351,46.31,78250.43,0.0,-0.96668,2e-05,4.79684]
[1777234392830,46.31,78241.88,0.0,-0.96689,2e-05,4.77144]
[1777234394159,46.31,78241.88,0.0,-0.96689,2e-05,4.77144]
[1777234394269,46.31,78241.88,0.0,-0.96689,2e-05,4.77144]
[1777234394370,46.31,78239.83,0.0,-0.96694,2e-05,4.76545]
[1777234401893,46.32,78239.91,0.0,-0.96693,2e-05,4.76686]
[1777234404988,46.32,78238.67,0.0,-0.96696,2e-05,4.76346]
[1777234405275,46.32,78238.67,0.0,-0.96696,2e-05,4.76346]
[1777234405328,46.32,78239.37,0.0,-0.96694,2e-05,4.76571]
[1777234405635,46.32,78239.37,0.0,-0.96694,2e-05,4.76571]
[1777234405773,46.32,78239.37,0.0,-0.96694,2e-05,4.76571]
[1777234410960,46.32,78239.38,0.0,-0.96693,2e-05,4.7667]
[1777234415997,46.32,78239.61,0.0,-0.96694,2e-05,4.76527]
[1777234421032,46.32,78239.4,0.0,-0.96693,2e-05,4.76551]
[1777234424353,46.33,78239.52,0.0,-0.96693,2e-05,4.76605]
[1777234424523,46.33,78239.52,0.0,-0.96693,2e-05,4.76605]
[1777234430096,46.33,78239.46,0.0,-0.96692,2e-05,4.76728]
[1777234436138,46.33,78239.25,0.0,-0.96692,2e-05,4.76764]
[1777234441174,46.33,78239.23,0.0,-0.96691,2e-05,4.76836]
[1777234443856,46.34,78239.14,0.0,-0.96691,2e-05,4.7684]
[1777234447271,46.34,78239.14,0.0,-0.96691,2e-05,4.76884]
[1777234447373,46.34,78238.94,0.0,-0.96691,2e-05,4.76839]
[1777234455275,46.34,78238.53,0.0,-0.96691,2e-05,4.7683]
[1777234460310,46.34,78238.87,0.0,-0.9669,2e-05,4.77]
[1777234465345,46.34,78238.99,0.0,-0.96689,2e-05,4.77103]
[1777234467359,46.34,78232.77,0.0,-0.96704,2e-05,4.75273]
[1777234469373,46.35,78228.52,0.0,-0.96714,2e-05,4.74041]
[1777234474467,46.35,78228.55,0.0,-0.96715,2e-05,4.73827]
[1777234480450,46.35,78228.99,0.0,-0.96713,2e-05,4.74086]
[1777234485485,46.35,78228.92,0.0,-0.96712,2e-05,4.74157]
[1777234490520,46.36,78229.01,0.0,-0.96712,2e-05,4.74275]
[1777234491527,46.36,78218.74,0.0,-0.96736,2e-05,4.71245]
[1777234491719,46.36,78218.74,0.0,-0.96736,2e-05,4.71245]
[1777234491769,46.36,78218.74,0.0,-0.96736,2e-05,4.71245]
[1777234492534,46.36,78214.79,0.0,-0.96746,2e-05,4.701]
[1777234497569,46.36,78215.06,0.0,-0.96744,2e-05,4.70303]
[1777234502604,46.36,78216.0,0.0,-0.96741,2e-05,4.70707]
[1777234507608,46.37,78216.12,0.0,-0.9674,2e-05,4.70841]
[1777234509273,46.37,78216.12,0.0,-0.96739,2e-05,4.7089]
[1777234510784,46.37,78216.12,0.0,-0.96739,2e-05,4.70915]
[1777234511019,46.37,78216.12,0.0,-0.96739,2e-05,4.70915]
[1777234511667,46.37,78216.09,0.0,-0.96739,2e-05,4.70955]
[1777234515653,46.37,78218.24,0.0,-0.96733,2e-05,4.71665]
[1777234515768,46.37,78219.18,0.0,-0.9673,2e-05,4.71967]
[1777234521737,46.38,78218.03,0.0,-0.96732,2e-05,4.71788]
[1777234527720,46.38,78218.13,0.0,-0.96731,2e-05,4.7191]
[1777234527774,46.38,78218.17,0.0,-0.96731,2e-05,4.71944]
[1777234527938,46.38,78218.17,0.0,-0.96731,2e-05,4.71944]
[1777234528018,46.38,78218.17,0.0,-0.96731,2e-05,4.71944]
[1777234528120,46.38,78218.09,0.0,-0.96731,2e-05,4.71944]
[1777234533999,46.39,78217.7,0.0,-0.96732,2e-05,4.71648]
[1777234534022,46.39,78217.7,0.0,-0.96732,2e-05,4.71648]
[1777234539863,46.39,78218.42,0.0,-0.96729,2e-05,4.7202]
[1777234543380,46.39,78218.51,0.0,-0.96729,2e-05,4.72091]
[1777234543522,46.39,78218.51,0.0,-0.96729,2e-05,4.72091]
[1777234543705,46.39,78218.51,0.0,-0.96729,2e-05,4.72091]
[1777234543770,46.39,78218.42,0.0,-0.96729,2e-05,4.72086]
[1777234543891,46.39,78218.38,0.0,-0.96729,2e-05,4.72095]
[1777234547924,46.39,78222.1,0.0,-0.96719,2e-05,4.73282]
[1777234548929,46.4,78233.09,0.0,-0.96692,2e-05,4.76571]
[1777234550194,46.4,78233.09,0.0,-0.96692,2e-05,4.76571]
[1777234550271,46.4,78233.09,0.0,-0.96692,2e-05,4.76571]
[1777234550295,46.4,78234.23,0.0,-0.96689,2e-05,4.76925]
[1777234555977,46.4,78233.7,0.0,-0.9669,2e-05,4.76845]
[1777234561022,46.4,78231.62,0.0,-0.96694,2e-05,4.76292]
[1777234562638,46.4,78231.62,0.0,-0.96694,2e-05,4.76292]
[1777234562770,46.4,78231.62,0.0,-0.96694,2e-05,4.76292]
[1777234563998,46.4,78231.59,0.0,-0.96694,2e-05,4.76312]
[1777234564021,46.4,78231.59,0.0,-0.96694,2e-05,4.76312]
[1777234564043,46.4,78231.27,0.0,-0.96695,2e-05,4.76231]
[1777234568387,46.4,78232.16,0.0,-0.96692,2e-05,4.7654]
[1777234568523,46.4,78232.16,0.0,-0.96692,2e-05,4.7654]
[1777234575121,46.41,78233.6,0.0,-0.96688,2e-05,4.77082]
[1777234580157,46.41,78233.51,0.0,-0.96687,2e-05,4.77125]
[1777234582128,46.41,78232.67,0.0,-0.96689,2e-05,4.76889]
[1777234582288,46.41,78232.67,0.0,-0.96689,2e-05,4.76889]
[1777234582958,46.41,78233.58,0.0,-0.96687,2e-05,4.77176]
[1777234583019,46.41,78233.58,0.0,-0.96687,2e-05,4.77176]
[1777234583177,46.41,78233.6,0.0,-0.96687,2e-05,4.77196]
[1777234588212,46.41,78232.74,0.0,-0.96688,2e-05,4.77013]
[1777234590330,46.41,78232.15,0.0,-0.96689,2e-05,4.76852]
[1777234590521,46.41,78232.15,0.0,-0.96689,2e-05,4.76852]
[1777234596270,46.41,78231.8,0.0,-0.96691,2e-05,4.76561]
[1777234598166,46.41,78228.78,0.0,-0.96699,2e-05,4.75677]
[1777234598271,46.41,78228.78,0.0,-0.96699,2e-05,4.75677]
[1777234598652,46.41,78228.78,0.0,-0.96699,2e-05,4.75677]
[1777234598775,46.41,78228.78,0.0,-0.96699,2e-05,4.75677]
[1777234598700,46.42,78229.65,0.0,-0.96696,2e-05,4.75954]
[1777234605331,46.42,78229.71,0.0,-0.96695,2e-05,4.76093]
[1777234610366,46.42,78229.78,0.0,-0.96694,2e-05,4.76201]
[1777234615401,46.42,78229.5,0.0,-0.96694,2e-05,4.76204]
[1777234620436,46.43,78229.79,0.0,-0.96693,2e-05,4.76374]
[1777234621443,46.43,78225.01,0.0,-0.96704,2e-05,4.74968]
[1777234622450,46.43,78221.19,0.0,-0.96714,2e-05,4.73852]
[1777234623609,46.43,78221.19,0.0,-0.96714,2e-05,4.73852]
[1777234623770,46.43,78221.19,0.0,-0.96714,2e-05,4.73852]
[1777234629498,46.43,78219.74,0.0,-0.96716,2e-05,4.7357]
[1777234634535,46.43,78219.28,0.0,-0.96716,2e-05,4.73539]
[1777234634873,46.43,78219.28,0.0,-0.96716,2e-05,4.73539]
[1777234635021,46.43,78219.28,0.0,-0.96716,2e-05,4.73539]
[1777234635371,46.43,78219.28,0.0,-0.96716,2e-05,4.73539]
[1777234635521,46.43,78219.28,0.0,-0.96716,2e-05,4.73539]
[1777234635541,46.43,78219.09,0.0,-0.96716,2e-05,4.73503]
[1777234638287,46.44,78216.49,0.0,-0.96722,2e-05,4.72775]
[1777234638521,46.44,78216.49,0.0,-0.96722,2e-05,4.72775]
[1777234643843,46.44,78216.86,0.0,-0.96721,2e-05,4.72993]
[1777234644019,46.44,78217.95,0.0,-0.96718,2e-05,4.73337]
[1777234644577,46.44,78217.95,0.0,-0.96718,2e-05,4.73337]
[1777234644769,46.44,78217.95,0.0,-0.96718,2e-05,4.73337]
[1777234644807,46.44,78218.16,0.0,-0.96717,2e-05,4.7342]
[1777234653668,46.45,78218.12,0.0,-0.96718,2e-05,4.73292]
[1777234662731,46.45,78216.16,0.0,-0.96721,2e-05,4.72891]
[1777234666373,46.45,78215.81,0.0,-0.96721,2e-05,4.72848]
[1777234666521,46.45,78215.81,0.0,-0.96721,2e-05,4.72848]
[1777234671794,46.46,78211.83,0.0,-0.9673,2e-05,4.71791]
[1777234673778,46.46,78209.81,0.0,-0.96735,2e-05,4.71214]
[1777234674020,46.46,78209.64,0.0,-0.96735,2e-05,4.71186]
[1777234674533,46.46,78209.64,0.0,-0.96735,2e-05,4.71186]
[1777234674772,46.46,78209.64,0.0,-0.96735,2e-05,4.71186]
[1777234674814,46.46,78209.8,0.0,-0.96734,2e-05,4.71256]
[1777234679850,46.46,78208.23,0.0,-0.96737,2e-05,4.70905]
[1777234684885,46.46,78208.3,0.0,-0.96736,2e-05,4.71038]
[1777234687907,46.47,78203.64,0.0,-0.96747,2e-05,4.69729]
[1777234689958,46.47,78204.25,0.0,-0.96745,2e-05,4.69931]
[1777234690021,46.47,78204.25,0.0,-0.96745,2e-05,4.69931]
[1777234695455,46.47,78201.59,0.0,-0.9675,2e-05,4.69289]
[1777234695524,46.47,78201.59,0.0,-0.9675,2e-05,4.69289]
[1777234696062,46.47,78200.18,0.0,-0.96754,2e-05,4.68897]
[1777234696272,46.47,78200.18,0.0,-0.96754,2e-05,4.68897]
[1777234696290,46.47,78200.3,0.0,-0.96753,2e-05,4.68957]
[1777234700998,46.47,78203.61,0.0,-0.96744,2e-05,4.7005]
[1777234702379,46.47,78203.61,0.0,-0.96744,2e-05,4.7005]
[1777234702521,46.47,78203.61,0.0,-0.96744,2e-05,4.7005]
[1777234708047,46.48,78203.13,0.0,-0.96744,2e-05,4.70057]
[1777234713355,46.48,78200.56,0.0,-0.96751,2e-05,4.6909]
[1777234713522,46.48,78200.56,0.0,-0.96751,2e-05,4.6909]
[1777234715227,46.48,78200.04,0.0,-0.96752,2e-05,4.68982]
[1777234715282,46.48,78200.04,0.0,-0.96752,2e-05,4.68982]
[1777234715546,46.48,78200.04,0.0,-0.96752,2e-05,4.68982]
[1777234715772,46.48,78200.04,0.0,-0.96752,2e-05,4.68982]
[1777234715872,46.48,78199.79,0.0,-0.96753,2e-05,4.68931]
[1777234720060,46.49,78199.24,0.0,-0.96753,2e-05,4.6886]
[1777234720273,46.49,78199.24,0.0,-0.96753,2e-05,4.6886]
[1777234728187,46.49,78197.03,0.0,-0.96757,2e-05,4.68425]
[1777234729780,46.49,78197.03,0.0,-0.96757,2e-05,4.68425]
[1777234730018,46.49,78200.28,0.0,-0.96749,2e-05,4.69406]
[1777234730924,46.49,78200.28,0.0,-0.96749,2e-05,4.69406]
[1777234731023,46.49,78202.82,0.0,-0.96742,2e-05,4.70178]
[1777234731209,46.49,78202.78,0.0,-0.96742,2e-05,4.70187]
[1777234733561,46.49,78202.81,0.0,-0.96742,2e-05,4.70217]
[1777234733770,46.49,78202.81,0.0,-0.96742,2e-05,4.70217]
[1777234739265,46.5,78202.66,0.0,-0.96741,2e-05,4.70318]
[1777234740145,46.5,78202.66,0.0,-0.96741,2e-05,4.70318]
[1777234740271,46.5,78202.66,0.0,-0.96741,2e-05,4.70318]
[1777234740593,46.5,78202.66,0.0,-0.96741,2e-05,4.70318]
[1777234740773,46.5,78202.66,0.0,-0.96741,2e-05,4.70318]
[1777234740820,46.5,78202.66,0.0,-0.96741,2e-05,4.70339]
[1777234745509,46.5,78201.36,0.0,-0.96743,2e-05,4.7004]
[1777234745523,46.5,78201.36,0.0,-0.96743,2e-05,4.7004]
[1777234751349,46.51,78200.45,0.0,-0.96744,2e-05,4.69925]
[1777234752156,46.51,78200.45,0.0,-0.96744,2e-05,4.69925]
[1777234752275,46.51,78200.45,0.0,-0.96744,2e-05,4.69925]
[1777234752356,46.51,78200.4,0.0,-0.96744,2e-05,4.69932]
[1777234757047,46.51,78200.31,0.0,-0.96744,2e-05,4.69949]
[1777234757270,46.51,78200.31,0.0,-0.96744,2e-05,4.69949]
[1777234766455,46.52,78200.39,0.0,-0.96742,2e-05,4.70234]
[1777234769182,46.52,78199.04,0.0,-0.96745,2e-05,4.69881]
[1777234769274,46.52,78199.04,0.0,-0.96745,2e-05,4.69881]
[1777234770020,46.52,78198.95,0.0,-0.96745,2e-05,4.69877]
[1777234770275,46.52,78198.95,0.0,-0.96745,2e-05,4.69877]
[1777234770325,46.52,78198.95,0.0,-0.96745,2e-05,4.69899]
[1777234776528,46.52,78199.34,0.0,-0.96744,2e-05,4.69858]
[1777234782570,46.53,78199.98,0.0,-0.96742,2e-05,4.70184]
[1777234783673,46.53,78199.98,0.0,-0.96742,2e-05,4.70184]
[1777234783774,46.53,78199.98,0.0,-0.96742,2e-05,4.70184]
[1777234790626,46.53,78200.1,0.0,-0.9674,2e-05,4.704]
[1777234795661,46.53,78200.03,0.0,-0.96739,2e-05,4.70493]
[1777234796663,46.53,78200.03,0.0,-0.96739,2e-05,4.70493]
[1777234796773,46.53,78200.03,0.0,-0.96739,2e-05,4.70493]
[1777234797019,46.53,78199.93,0.0,-0.96739,2e-05,4.70486]
[1777234797277,46.53,78199.93,0.0,-0.96739,2e-05,4.70486]
[1777234797675,46.54,78200.03,0.0,-0.96739,2e-05,4.70538]
[1777234802710,46.54,78200.07,0.0,-0.96738,2e-05,4.70663]
[1777234807745,46.54,78199.58,0.0,-0.96738,2e-05,4.70631]
[1777234808546,46.54,78199.58,0.0,-0.96738,2e-05,4.70631]
[1777234808774,46.54,78199.58,0.0,-0.96738,2e-05,4.70631]
[1777234811773,46.54,78194.88,0.0,-0.96748,2e-05,4.69343]
[1777234814205,46.55,78195.01,0.0,-0.96748,2e-05,4.69434]
[1777234814271,46.55,78195.01,0.0,-0.96748,2e-05,4.69434]
[1777234814626,46.55,78195.01,0.0,-0.96748,2e-05,4.69434]
[1777234814775,46.55,78195.01,0.0,-0.96748,2e-05,4.69434]
[1777234814794,46.55,78195.14,0.0,-0.96747,2e-05,4.69498]
[1777234819829,46.55,78194.94,0.0,-0.96747,2e-05,4.69571]
[1777234824864,46.55,78194.17,0.0,-0.96747,2e-05,4.69481]
[1777234827460,46.56,78194.01,0.0,-0.96747,2e-05,4.69488]
[1777234827528,46.56,78194.01,0.0,-0.96747,2e-05,4.69488]
[1777234832920,46.56,78194.12,0.0,-0.96747,2e-05,4.69388]
[1777234836947,46.56,78188.22,0.0,-0.96761,2e-05,4.67761]
[1777234837956,46.56,78184.68,0.0,-0.96769,2e-05,4.6675]
[1777234838199,46.56,78184.68,0.0,-0.96769,2e-05,4.6675]
[1777234838270,46.56,78184.68,0.0,-0.96769,2e-05,4.6675]
[1777234838963,46.57,78180.69,0.0,-0.96779,2e-05,4.65611]
[1777234839259,46.57,78180.69,0.0,-0.96779,2e-05,4.65611]
[1777234839271,46.57,78180.69,0.0,-0.96779,2e-05,4.65611]
[1777234839969,46.57,78180.93,0.0,-0.96778,2e-05,4.65712]
[1777234842990,46.57,78185.83,0.0,-0.96765,2e-05,4.67245]
[1777234852053,46.58,78186.29,0.0,-0.96762,2e-05,4.67644]
[1777234853784,46.58,78186.16,0.0,-0.96762,2e-05,4.67634]
[1777234854020,46.58,78186.16,0.0,-0.96762,2e-05,4.67634]
[1777234859101,46.58,78186.36,0.0,-0.9676,2e-05,4.67885]
[1777234864137,46.59,78184.91,0.0,-0.96762,2e-05,4.67597]
[1777234870179,46.59,78184.8,0.0,-0.96761,2e-05,4.6773]
[1777234871607,46.59,78184.8,0.0,-0.96761,2e-05,4.6773]
[1777234871772,46.59,78184.8,0.0,-0.96761,2e-05,4.6773]
[1777234872538,46.59,78184.79,0.0,-0.96761,2e-05,4.67755]
[1777234872773,46.59,78184.79,0.0,-0.96761,2e-05,4.67755]
[1777234872818,46.59,78184.57,0.0,-0.96761,2e-05,4.67718]
[1777234884277,46.6,78185.05,0.0,-0.96757,2e-05,4.68189]
[1777234892838,46.6,78185.12,0.0,-0.96757,2e-05,4.68237]
[1777234893023,46.6,78185.12,0.0,-0.96757,2e-05,4.68237]
[1777234900391,46.62,78185.23,0.0,-0.96755,2e-05,4.68385]
[1777234905427,46.62,78185.65,0.0,-0.96753,2e-05,4.68645]
[1777234909455,46.62,78203.14,0.0,-0.96709,2e-05,4.73908]
[1777234910361,46.62,78203.14,0.0,-0.96709,2e-05,4.73908]
[1777234910526,46.62,78203.14,0.0,-0.96709,2e-05,4.73908]
[1777234910565,46.62,78207.63,0.0,-0.96698,2e-05,4.75256]
[1777234911934,46.62,78207.63,0.0,-0.96698,2e-05,4.75256]
[1777234912023,46.62,78207.63,0.0,-0.96698,2e-05,4.75256]
[1777234912099,46.62,78208.39,0.0,-0.96696,2e-05,4.75498]
[1777234916419,46.62,78207.25,0.0,-0.96699,2e-05,4.75223]
[1777234916521,46.62,78207.25,0.0,-0.96699,2e-05,4.75223]
[1777234916623,46.63,78199.17,0.0,-0.96718,2e-05,4.72848]
[1777234917511,46.63,78198.17,0.0,-0.9672,2e-05,4.72572]
[1777234918604,46.63,78198.17,0.0,-0.9672,2e-05,4.72572]
[1777234918771,46.63,78198.17,0.0,-0.9672,2e-05,4.72572]
[1777234918829,46.63,78199.71,0.0,-0.96716,2e-05,4.73047]
[1777234919268,46.63,78199.71,0.0,-0.96716,2e-05,4.73047]
[1777234923655,46.63,78200.7,0.0,-0.96713,2e-05,4.73418]
[1777234923771,46.63,78200.7,0.0,-0.96713,2e-05,4.73418]
[1777234924368,46.63,78201.37,0.0,-0.96712,2e-05,4.73635]
[1777234924524,46.63,78201.37,0.0,-0.96712,2e-05,4.73635]
[1777234924560,46.63,78201.95,0.0,-0.9671,2e-05,4.73825]
[1777234929597,46.63,78206.31,0.0,-0.96699,2e-05,4.75205]
[1777234930549,46.63,78206.31,0.0,-0.96699,2e-05,4.75205]
[1777234930771,46.63,78206.31,0.0,-0.96699,2e-05,4.75205]
[1777234934629,46.63,78210.32,0.0,-0.96688,2e-05,4.76466]
[1777234936954,46.63,78211.5,0.0,-0.96685,2e-05,4.76829]
[1777234937020,46.63,78211.5,0.0,-0.96685,2e-05,4.76829]
[1777234937120,46.64,78211.52,0.0,-0.96685,2e-05,4.76847]
[1777234938688,46.64,78213.17,0.0,-0.96681,2e-05,4.77349]
[1777234938775,46.64,78213.17,0.0,-0.96681,2e-05,4.77349]
[1777234949735,46.64,78214.78,0.0,-0.96676,2e-05,4.77946]
[1777234954262,46.64,78214.81,0.0,-0.96678,2e-05,4.77687]
[1777234954270,46.64,78214.81,0.0,-0.96678,2e-05,4.77687]
[1777234955529,46.64,78214.81,0.0,-0.96677,2e-05,4.77706]
[1777234955776,46.64,78214.81,0.0,-0.96677,2e-05,4.77706]
[1777234955776,46.64,78214.86,0.0,-0.96677,2e-05,4.7773]
[1777234957791,46.64,78221.43,0.0,-0.96661,2e-05,4.79706]
[1777234959131,46.64,78221.43,0.0,-0.96661,2e-05,4.79706]
[1777234959274,46.64,78224.04,0.0,-0.96654,2e-05,4.80491]
[1777234966854,46.64,78223.53,0.0,-0.96655,2e-05,4.80377]
[1777234968431,46.64,78222.57,0.0,-0.96658,2e-05,4.80097]
[1777234968521,46.64,78222.57,0.0,-0.96658,2e-05,4.80097]
[1777234969520,46.64,78222.49,0.0,-0.96658,2e-05,4.8008]
[1777234969774,46.64,78222.49,0.0,-0.96658,2e-05,4.8008]
[1777234969875,46.64,78222.63,0.0,-0.96657,2e-05,4.80128]
[1777234974910,46.64,78223.18,0.0,-0.96656,2e-05,4.80327]
[1777234979944,46.64,78223.14,0.0,-0.96655,2e-05,4.80349]
[1777234980888,46.64,78223.14,0.0,-0.96655,2e-05,4.80349]
[1777234981022,46.64,78223.14,0.0,-0.96655,2e-05,4.80349]
[1777234988003,46.65,78223.22,0.0,-0.96655,2e-05,4.80428]
[1777234992453,46.65,78223.67,0.0,-0.96653,2e-05,4.80591]
[1777234992525,46.65,78223.67,0.0,-0.96653,2e-05,4.80591]
[1777234993925,46.65,78223.41,0.0,-0.96654,2e-05,4.8052]
[1777234994019,46.65,78223.41,0.0,-0.96654,2e-05,4.8052]
[1777234994027,46.65,78223.41,0.0,-0.96654,2e-05,4.80526]
[1777234999079,46.65,78223.48,0.0,-0.96654,2e-05,4.80578]
[1777234999274,46.65,78223.48,0.0,-0.96654,2e-05,4.80578]
[1777234999520,46.65,78223.48,0.0,-0.96654,2e-05,4.80578]
[1777235005121,46.65,78223.45,0.0,-0.96653,2e-05,4.80601]
[1777235013572,46.65,78223.6,0.0,-0.96653,2e-05,4.80664]
[1777235013774,46.65,78223.6,0.0,-0.96653,2e-05,4.80664]
[1777235014701,46.65,78223.46,0.0,-0.96655,2e-05,4.80346]
[1777235014774,46.65,78223.46,0.0,-0.96655,2e-05,4.80346]
[1777235015193,46.65,78223.54,0.0,-0.96655,2e-05,4.80374]
[1777235017873,46.65,78221.08,0.0,-0.96661,2e-05,4.79648]
[1777235018021,46.65,78221.08,0.0,-0.96661,2e-05,4.79648]
[1777235023249,46.65,78215.48,0.0,-0.96674,2e-05,4.78017]
[1777235031012,46.65,78215.5,0.0,-0.96674,2e-05,4.78059]
[1777235032592,46.65,78217.29,0.0,-0.96669,2e-05,4.78618]
[1777235032772,46.65,78217.29,0.0,-0.96669,2e-05,4.78618]
[1777235032871,46.65,78218.07,0.0,-0.96667,2e-05,4.78856]
[1777235033275,46.65,78218.07,0.0,-0.96667,2e-05,4.78856]
[1777235039361,46.65,78217.12,0.0,-0.96669,2e-05,4.78612]
[1777235043223,46.66,78217.19,0.0,-0.96669,2e-05,4.78644]
[1777235043275,46.66,78217.34,0.0,-0.96669,2e-05,4.78694]
[1777235043822,46.66,78217.34,0.0,-0.96669,2e-05,4.78694]
[1777235044019,46.66,78217.34,0.0,-0.96669,2e-05,4.78694]
[1777235044121,46.66,78217.23,0.0,-0.96669,2e-05,4.78667]
[1777235049008,46.66,78218.94,0.0,-0.96664,2e-05,4.79199]
[1777235049022,46.66,78218.94,0.0,-0.96664,2e-05,4.79199]
[1777235049109,46.66,78220.6,0.0,-0.9666,2e-05,4.79699]
[1777235049778,46.66,78220.6,0.0,-0.9666,2e-05,4.79699]
[1777235050021,46.66,78220.6,0.0,-0.9666,2e-05,4.79699]
[1777235055473,46.66,78220.71,0.0,-0.9666,2e-05,4.79762]
[1777235058272,46.66,78220.92,0.0,-0.96659,2e-05,4.79829]
[1777235058523,46.66,78220.39,0.0,-0.9666,2e-05,4.79676]
[1777235059136,46.66,78220.39,0.0,-0.9666,2e-05,4.79676]
[1777235059269,46.66,78220.39,0.0,-0.9666,2e-05,4.79676]
[1777235059186,46.66,78220.17,0.0,-0.96661,2e-05,4.79615]
[1777235064540,46.66,78221.12,0.0,-0.96658,2e-05,4.79926]
[1777235066529,46.66,78223.42,0.0,-0.96653,2e-05,4.80617]
[1777235066772,46.66,78223.42,0.0,-0.96653,2e-05,4.80617]
[1777235066874,46.66,78224.95,0.0,-0.96649,2e-05,4.81077]
[1777235067781,46.66,78224.95,0.0,-0.96649,2e-05,4.81077]
[1777235068020,46.66,78224.95,0.0,-0.96649,2e-05,4.81077]
[1777235069576,46.66,78229.35,0.0,-0.96638,2e-05,4.824]
[1777235075618,46.66,78229.39,0.0,-0.9664,2e-05,4.82122]
[1777235081660,46.66,78229.35,0.0,-0.9664,2e-05,4.82125]
[1777235086695,46.66,78231.76,0.0,-0.96634,2e-05,4.82859]
[1777235088331,46.66,78231.6,0.0,-0.96634,2e-05,4.82813]
[1777235088520,46.66,78231.6,0.0,-0.96634,2e-05,4.82813]
[1777235089219,46.66,78231.6,0.0,-0.96634,2e-05,4.82813]
[1777235089270,46.66,78231.6,0.0,-0.96634,2e-05,4.82813]
[1777235089267,46.66,78232.44,0.0,-0.96632,2e-05,4.83067]
[1777235095761,46.66,78232.34,0.0,-0.96632,2e-05,4.83051]
[1777235100795,46.66,78232.25,0.0,-0.96632,2e-05,4.83033]
[1777235105958,46.66,78232.43,0.0,-0.96632,2e-05,4.83092]
[1777235106019,46.66,78232.43,0.0,-0.96632,2e-05,4.83092]
[1777235106047,46.66,78232.43,0.0,-0.96632,2e-05,4.83095]
[1777235108822,46.66,78232.43,0.0,-0.96632,2e-05,4.83098]
[1777235109021,46.66,78232.43,0.0,-0.96632,2e-05,4.83098]
[1777235114894,46.66,78232.23,0.0,-0.96632,2e-05,4.83047]
[1777235121943,46.66,78232.58,0.0,-0.96631,2e-05,4.83162]
[1777235123627,46.66,78232.58,0.0,-0.96631,2e-05,4.83162]
[1777235123769,46.66,78232.58,0.0,-0.96631,2e-05,4.83162]
[1777235123823,46.66,78232.58,0.0,-0.96631,2e-05,4.83162]
[1777235124021,46.66,78232.58,0.0,-0.96631,2e-05,4.83162]
[1777235124116,46.66,78232.81,0.0,-0.9663,2e-05,4.83232]
[1777235134035,46.66,78232.47,0.0,-0.96633,2e-05,4.8284]
[1777235135042,46.66,78238.39,0.0,-0.96618,2e-05,4.84617]
[1777235137003,46.66,78240.25,0.0,-0.96614,2e-05,4.85174]
[1777235137024,46.66,78240.25,0.0,-0.96614,2e-05,4.85174]
[1777235137056,46.66,78240.29,0.0,-0.96614,2e-05,4.85183]
[1777235138039,46.66,78240.29,0.0,-0.96614,2e-05,4.85183]
[1777235138269,46.66,78240.29,0.0,-0.96614,2e-05,4.85183]
[1777235144104,46.66,78239.02,0.0,-0.96617,2e-05,4.84789]
[1777235149140,46.66,78239.68,0.0,-0.96615,2e-05,4.8498]
[1777235152075,46.66,78239.68,0.0,-0.96615,2e-05,4.8498]
[1777235152276,46.66,78239.68,0.0,-0.96615,2e-05,4.8498]
[1777235152288,46.66,78239.68,0.0,-0.96615,2e-05,4.84975]
[1777235152987,46.66,78239.68,0.0,-0.96615,2e-05,4.84975]
[1777235153021,46.66,78239.68,0.0,-0.96615,2e-05,4.84975]
[1777235158203,46.66,78240.81,0.0,-0.96613,2e-05,4.85305]
[1777235164245,46.66,78242.31,0.0,-0.96609,3e-05,4.85744]
[1777235166067,46.66,78244.2,0.0,-0.96604,3e-05,4.86311]
[1777235166270,46.66,78244.2,0.0,-0.96604,3e-05,4.86311]
[1777235166370,46.66,78245.97,0.0,-0.966,3e-05,4.86842]
[1777235166924,46.66,78245.97,0.0,-0.966,3e-05,4.86842]
[1777235167020,46.66,78245.97,0.0,-0.966,3e-05,4.86842]
[1777235174314,46.66,78247.01,0.0,-0.96598,3e-05,4.8712]
[1777235184384,46.66,78246.51,0.0,-0.96599,3e-05,4.86926]
[1777235190427,46.66,78246.62,0.0,-0.96599,3e-05,4.86938]
[1777235196240,46.66,78247.15,0.0,-0.966,3e-05,4.8679]
[1777235196271,46.66,78247.15,0.0,-0.966,3e-05,4.8679]
[1777235196342,46.66,78247.15,0.0,-0.966,3e-05,4.86788]
[1777235196872,46.66,78247.15,0.0,-0.966,3e-05,4.86788]
[1777235197022,46.66,78247.15,0.0,-0.966,3e-05,4.86788]
[1777235204449,46.66,78247.66,0.0,-0.96599,3e-05,4.86933]
[1777235204521,46.66,78247.66,0.0,-0.96599,3e-05,4.86933]
[1777235205120,46.66,78247.66,0.0,-0.96599,3e-05,4.86933]
[1777235205273,46.66,78247.66,0.0,-0.96599,3e-05,4.86933]
[1777235205374,46.66,78247.19,0.0,-0.966,3e-05,4.86785]
[1777235208147,46.66,78247.35,0.0,-0.966,3e-05,4.86832]
[1777235208271,46.66,78247.35,0.0,-0.966,3e-05,4.86832]
[1777235208360,46.66,78254.19,0.0,-0.96582,3e-05,4.88895]
[1777235208743,46.66,78254.19,0.0,-0.96582,3e-05,4.88895]
[1777235208776,46.66,78254.19,0.0,-0.96582,3e-05,4.88895]
[1777235214605,46.66,78255.41,0.0,-0.9658,3e-05,4.89224]
[1777235216232,46.66,78255.41,0.0,-0.9658,3e-05,4.89224]
[1777235216274,46.66,78255.41,0.0,-0.9658,3e-05,4.89224]
[1777235216333,46.66,78255.73,0.0,-0.96579,3e-05,4.89316]
[1777235216789,46.66,78255.73,0.0,-0.96579,3e-05,4.89316]
[1777235217019,46.66,78255.73,0.0,-0.96579,3e-05,4.89316]
[1777235222662,46.65,78255.58,0.0,-0.9658,3e-05,4.89229]
[1777235230720,46.65,78255.48,0.0,-0.9658,3e-05,4.89147]
[1777235233984,46.65,78255.92,0.0,-0.96579,3e-05,4.89265]
[1777235234023,46.65,78255.92,0.0,-0.96579,3e-05,4.89265]
[1777235236820,46.65,78254.17,0.0,-0.96584,3e-05,4.88714]
[1777235237021,46.65,78254.17,0.0,-0.96584,3e-05,4.88714]
[1777235237024,46.65,78253.91,0.0,-0.96585,3e-05,4.88628]
[1777235237861,46.65,78253.91,0.0,-0.96585,3e-05,4.88628]
[1777235238021,46.65,78253.91,0.0,-0.96585,3e-05,4.88628]
[1777235242213,46.65,78251.1,0.0,-0.96592,3e-05,4.87755]
[1777235242273,46.65,78251.1,0.0,-0.96592,3e-05,4.87755]
[1777235245877,46.65,78250.27,0.0,-0.96594,3e-05,4.87485]
[1777235246018,46.65,78250.27,0.0,-0.96594,3e-05,4.87485]
[1777235246120,46.65,78250.45,0.0,-0.96594,3e-05,4.87534]
[1777235248799,46.65,78249.87,0.0,-0.96595,3e-05,4.87349]
[1777235249019,46.65,78249.87,0.0,-0.96595,3e-05,4.87349]
[1777235253918,46.65,78249.55,0.0,-0.96598,3e-05,4.86928]
[1777235254019,46.65,78249.55,0.0,-0.96598,3e-05,4.86928]
[1777235254078,46.65,78240.09,0.0,-0.96622,2e-05,4.84077]
[1777235255069,46.65,78240.09,0.0,-0.96622,2e-05,4.84077]
[1777235255273,46.65,78240.09,0.0,-0.96622,2e-05,4.84077]
[1777235255348,46.65,78238.09,0.0,-0.96627,2e-05,4.83477]
[1777235260930,46.65,78237.98,0.0,-0.96627,2e-05,4.83446]
[1777235263954,46.65,78244.36,0.0,-0.96611,3e-05,4.85362]
[1777235264959,46.65,78263.7,0.0,-0.96563,3e-05,4.912]
[1777235265834,46.65,78263.7,0.0,-0.96563,3e-05,4.912]
[1777235265966,46.65,78262.37,0.0,-0.96566,3e-05,4.90784]
[1777235266766,46.65,78262.37,0.0,-0.96566,3e-05,4.90784]
[1777235266973,46.65,78258.44,0.0,-0.96576,3e-05,4.89581]
[1777235267845,46.65,78258.44,0.0,-0.96576,3e-05,4.89581]
[1777235268154,46.65,78258.44,0.0,-0.96576,3e-05,4.89581]
[1777235274200,46.65,78257.13,0.0,-0.9658,3e-05,4.89126]
[1777235274270,46.65,78257.13,0.0,-0.9658,3e-05,4.89126]
[1777235274282,46.65,78256.25,0.0,-0.96582,3e-05,4.8885]
[1777235275852,46.65,78254.28,0.0,-0.96587,3e-05,4.88246]
[1777235276027,46.65,78254.28,0.0,-0.96587,3e-05,4.88246]
[1777235280047,46.64,78254.1,0.0,-0.96588,3e-05,4.88163]
[1777235280274,46.64,78254.1,0.0,-0.96588,3e-05,4.88163]
[1777235280349,46.64,78253.39,0.0,-0.9659,3e-05,4.87941]
[1777235283507,46.64,78252.36,0.0,-0.96593,3e-05,4.87611]
[1777235283520,46.64,78252.36,0.0,-0.96593,3e-05,4.87611]
[1777235292621,46.64,78253.07,0.0,-0.96591,3e-05,4.87796]
[1777235292774,46.64,78253.07,0.0,-0.96591,3e-05,4.87796]
[1777235293336,46.64,78253.07,0.0,-0.96591,3e-05,4.87796]
[1777235293437,46.64,78253.17,0.0,-0.96591,3e-05,4.87837]
[1777235293519,46.64,78253.17,0.0,-0.96591,3e-05,4.87837]
[1777235296187,46.65,78257.95,0.0,-0.96578,3e-05,4.89414]
[1777235297732,46.65,78259.93,0.0,-0.96572,3e-05,4.90055]
[1777235297770,46.65,78259.93,0.0,-0.96572,3e-05,4.90055]
[1777235298515,46.65,78259.93,0.0,-0.96572,3e-05,4.90055]
[1777235298201,46.65,78259.46,0.0,-0.96573,3e-05,4.89954]
[1777235298770,46.65,78259.46,0.0,-0.96573,3e-05,4.89954]
[1777235304243,46.67,78260.18,0.0,-0.96566,3e-05,4.90797]
[1777235307594,46.67,78261.23,0.0,-0.96562,3e-05,4.91285]
[1777235307768,46.67,78261.23,0.0,-0.96562,3e-05,4.91285]
[1777235307869,46.71,78261.23,0.0,-0.96549,3e-05,4.92754]
[1777235308716,46.71,78261.23,0.0,-0.96549,3e-05,4.92754]
[1777235308772,46.71,78261.23,0.0,-0.96549,3e-05,4.92754]
[1777235314488,46.91,78261.6,0.0,-0.96491,3e-05,4.99489]
[1777235314520,46.91,78261.6,0.0,-0.96491,3e-05,4.99489]
[1777235315433,46.94,78261.23,0.0,-0.96481,3e-05,5.00678]
[1777235315524,46.94,78261.23,0.0,-0.96481,3e-05,5.00678]
[1777235315482,46.98,78261.52,0.0,-0.96469,3e-05,5.02045]
[1777235323378,47.24,78261.44,0.0,-0.96389,3e-05,5.11364]
[1777235323656,47.24,78261.44,0.0,-0.96389,3e-05,5.11364]
[1777235323770,47.24,78261.44,0.0,-0.96389,3e-05,5.11364]
[1777235323871,47.27,78261.44,0.0,-0.9638,3e-05,5.12425]
[1777235324547,47.27,78261.44,0.0,-0.9638,3e-05,5.12425]
[1777235324769,47.27,78261.44,0.0,-0.9638,3e-05,5.12425]
[1777235329976,47.3,78261.44,0.0,-0.96371,3e-05,5.13465]
[1777235330018,47.3,78261.44,0.0,-0.96371,3e-05,5.13465]
[1777235330077,47.44,78261.44,0.0,-0.96329,3e-05,5.18359]
[1777235331531,47.44,78261.44,0.0,-0.96329,3e-05,5.18359]
[1777235331769,47.46,78261.06,0.0,-0.96322,3e-05,5.19158]
[1777235337476,47.61,78261.09,0.0,-0.96277,3e-05,5.2426]
[1777235341588,47.61,78261.09,0.0,-0.96277,3e-05,5.2426]
[1777235341770,47.61,78261.09,0.0,-0.96277,3e-05,5.2426]
[1777235341999,47.61,78261.09,0.0,-0.96277,3e-05,5.2426]
[1777235342019,47.61,78261.09,0.0,-0.96277,3e-05,5.2426]
[1777235342101,47.65,78261.09,0.0,-0.96264,3e-05,5.2583]
[1777235348552,47.65,78261.48,0.0,-0.96261,3e-05,5.26125]
[1777235352589,47.66,78261.49,0.0,-0.96261,3e-05,5.26213]
[1777235352769,47.66,78261.49,0.0,-0.96261,3e-05,5.26213]
[1777235352816,47.66,78261.49,0.0,-0.96261,3e-05,5.26213]
[1777235353020,47.66,78261.49,0.0,-0.96261,3e-05,5.26213]
[1777235353121,47.66,78261.49,0.0,-0.9626,3e-05,5.26268]
[1777235358624,47.66,78261.39,0.0,-0.96259,3e-05,5.26374]
[1777235365124,47.66,78261.34,0.0,-0.96258,3e-05,5.26465]
[1777235366027,47.67,78261.12,0.0,-0.96258,3e-05,5.26475]
[1777235366348,47.67,78261.12,0.0,-0.96258,3e-05,5.26475]
[1777235366524,47.67,78261.12,0.0,-0.96258,3e-05,5.26475]
[1777235366373,47.67,78259.72,0.0,-0.96262,3e-05,5.26064]
[1777235372722,47.67,78258.9,0.0,-0.96264,3e-05,5.25681]
[1777235378173,47.68,78258.88,0.0,-0.96263,3e-05,5.25782]
[1777235378272,47.68,78258.88,0.0,-0.96263,3e-05,5.25782]
[1777235384203,47.68,78258.88,0.0,-0.96262,3e-05,5.25942]
[1777235385730,47.68,78257.51,0.0,-0.96265,3e-05,5.25568]
[1777235385769,47.68,78257.51,0.0,-0.96265,3e-05,5.25568]
[1777235386021,47.68,78257.51,0.0,-0.96265,3e-05,5.25568]
[1777235386057,47.68,78255.86,0.0,-0.96269,3e-05,5.25082]
[1777235392526,47.69,78255.77,0.0,-0.96268,3e-05,5.25191]
[1777235392770,47.69,78256.04,0.0,-0.96267,3e-05,5.25302]
[1777235400918,47.69,78254.52,0.0,-0.96269,3e-05,5.25074]
[1777235402401,47.69,78254.52,0.0,-0.96269,3e-05,5.25074]
[1777235402933,47.7,78261.34,0.0,-0.96251,3e-05,5.27253]
[1777235403940,47.7,78267.44,0.0,-0.96233,3e-05,5.29394]
[1777235406364,47.71,78267.98,0.0,-0.96229,3e-05,5.2976]
[1777235408523,47.71,78268.02,0.0,-0.96228,3e-05,5.29961]
[1777235408537,47.72,78268.05,0.0,-0.96224,3e-05,5.30333]
[1777235410520,47.73,78267.27,0.0,-0.96225,3e-05,5.30262]
[1777235410621,47.73,78267.75,0.0,-0.96222,3e-05,5.30583]
[1777235417194,47.75,78268.93,0.0,-0.96212,3e-05,5.31715]
[1777235417267,47.75,78268.93,0.0,-0.96212,3e-05,5.31715]
[1777235417295,47.76,78268.92,0.0,-0.96211,3e-05,5.31862]
[1777235422724,47.76,78268.63,0.0,-0.96211,3e-05,5.31837]
[1777235422769,47.76,78268.63,0.0,-0.96211,3e-05,5.31837]
[1777235427101,47.76,78272.57,0.0,-0.962,3e-05,5.33136]
[1777235427692,47.76,78272.57,0.0,-0.962,3e-05,5.33136]
[1777235427772,47.76,78272.57,0.0,-0.962,3e-05,5.33136]
[1777235431333,47.76,78274.19,0.0,-0.96196,3e-05,5.33675]
[1777235431530,47.76,78274.19,0.0,-0.96196,3e-05,5.33675]
[1777235431821,47.76,78273.98,0.0,-0.96198,3e-05,5.33304]
[1777235432018,47.76,78273.98,0.0,-0.96198,3e-05,5.33304]
[1777235432486,47.76,78274.0,0.0,-0.96198,3e-05,5.3332]
[1777235436106,47.76,78273.87,0.0,-0.96198,3e-05,5.3331]
[1777235436275,47.76,78273.87,0.0,-0.96198,3e-05,5.3331]
[1777235436361,47.76,78278.07,0.0,-0.96187,3e-05,5.34639]
[1777235437171,47.76,78282.76,0.0,-0.96174,3e-05,5.36123]
[1777235438178,47.76,78291.93,0.0,-0.96149,3e-05,5.39023]
[1777235439636,47.76,78291.93,0.0,-0.96149,3e-05,5.39023]
[1777235439185,47.76,78292.78,0.0,-0.96147,3e-05,5.39293]
[1777235439771,47.76,78292.78,0.0,-0.96147,3e-05,5.39293]
[1777235441245,47.76,78293.12,0.0,-0.96146,3e-05,5.39401]
[1777235441270,47.76,78293.12,0.0,-0.96146,3e-05,5.39401]
[1777235441290,47.76,78292.51,0.0,-0.96148,3e-05,5.39209]
[1777235446230,47.76,78293.2,0.0,-0.96146,3e-05,5.39434]
[1777235446272,47.76,78293.2,0.0,-0.96146,3e-05,5.39434]
[1777235452276,47.76,78293.05,0.0,-0.96146,3e-05,5.39402]
[1777235453427,47.76,78293.05,0.0,-0.96146,3e-05,5.39402]
[1777235453520,47.76,78293.05,0.0,-0.96146,3e-05,5.39402]
[1777235455342,47.77,78292.05,0.0,-0.96149,3e-05,5.39092]
[1777235455519,47.77,78292.05,0.0,-0.96149,3e-05,5.39092]
[1777235455621,47.77,78291.79,0.0,-0.96149,3e-05,5.39014]
[1777235461295,47.77,78292.24,0.0,-0.96148,3e-05,5.39172]
[1777235461518,47.77,78292.24,0.0,-0.96148,3e-05,5.39172]
[1777235471411,47.77,78296.37,0.0,-0.96136,3e-05,5.40526]
[1777235472162,47.77,78296.37,0.0,-0.96136,3e-05,5.40526]
[1777235472269,47.77,78296.37,0.0,-0.96136,3e-05,5.40526]
[1777235474599,47.77,78297.95,0.0,-0.96132,3e-05,5.41034]
[1777235474768,47.77,78297.85,0.0,-0.96132,3e-05,5.41004]
[1777235474870,47.77,78297.85,0.0,-0.96132,3e-05,5.41005]
[1777235480474,47.77,78297.26,0.0,-0.96134,3e-05,5.4082]
[1777235483267,47.77,78297.37,0.0,-0.96133,3e-05,5.40855]
[1777235483529,47.77,78297.37,0.0,-0.96133,3e-05,5.40855]
[1777235486516,47.77,78304.71,0.0,-0.96113,3e-05,5.43186]
[1777235486859,47.77,78304.71,0.0,-0.96113,3e-05,5.43186]
[1777235487025,47.77,78304.71,0.0,-0.96113,3e-05,5.43186]
[1777235487523,47.77,78309.89,0.0,-0.96099,3e-05,5.4483]
[1777235489537,47.77,78314.11,0.0,-0.96088,3e-05,5.46162]
[1777235492244,47.77,78310.73,0.0,-0.96099,3e-05,5.44749]
[1777235494284,47.77,78308.39,0.0,-0.96106,3e-05,5.43992]
[1777235495293,47.77,78308.77,0.0,-0.96105,3e-05,5.44108]
[1777235495520,47.77,78308.77,0.0,-0.96105,3e-05,5.44108]
[1777235495578,47.77,78308.6,0.0,-0.96105,3e-05,5.44048]
[1777235500614,47.77,78308.46,0.0,-0.96106,3e-05,5.43977]
[1777235504603,47.76,78306.15,0.0,-0.96112,3e-05,5.43228]
[1777235504768,47.76,78304.52,0.0,-0.96117,3e-05,5.42706]
[1777235508708,47.76,78305.3,0.0,-0.96115,3e-05,5.42944]
[1777235508768,47.76,78305.63,0.0,-0.96114,3e-05,5.43045]
[1777235509155,47.76,78305.63,0.0,-0.96114,3e-05,5.43045]
[1777235509272,47.76,78305.63,0.0,-0.96114,3e-05,5.43045]
[1777235509677,47.76,78307.11,0.0,-0.9611,3e-05,5.43512]
[1777235511252,47.76,78307.47,0.0,-0.96109,3e-05,5.43622]
[1777235511699,47.76,78324.29,0.0,-0.96063,3e-05,5.48984]
[1777235512704,47.76,78319.57,0.0,-0.96076,3e-05,5.4747]
[1777235515096,47.76,78318.39,0.0,-0.96079,3e-05,5.4707]
[1777235520760,47.76,78320.61,0.0,-0.96074,3e-05,5.47716]
[1777235523832,47.76,78320.48,0.0,-0.96074,3e-05,5.47652]
[1777235524021,47.76,78320.48,0.0,-0.96074,3e-05,5.47652]
[1777235524083,47.76,78323.85,0.0,-0.96065,3e-05,5.48707]
[1777235526289,47.76,78323.53,0.0,-0.96066,3e-05,5.48604]
[1777235526519,47.76,78323.53,0.0,-0.96066,3e-05,5.48604]
[1777235529627,47.76,78326.23,0.0,-0.96059,3e-05,5.49428]
[1777235529726,47.76,78330.1,0.0,-0.96049,3e-05,5.5064]
[1777235529757,47.76,78330.1,0.0,-0.96049,3e-05,5.5064]
[1777235532546,47.76,78334.98,0.0,-0.96035,3e-05,5.5219]
[1777235532552,47.76,78336.21,0.0,-0.96032,3e-05,5.52547]
[1777235532771,47.76,78336.21,0.0,-0.96032,3e-05,5.52547]
[1777235537328,47.76,78336.71,0.0,-0.96031,3e-05,5.52667]
[1777235542918,47.73,78336.96,0.0,-0.9604,3e-05,5.51707]
[1777235549967,47.72,78337.03,0.0,-0.96041,3e-05,5.516]
[1777235550974,47.72,78330.81,0.0,-0.96058,3e-05,5.49585]
[1777235552988,47.72,78325.74,0.0,-0.96077,3e-05,5.4736]
[1777235554012,47.72,78325.74,0.0,-0.96077,3e-05,5.4736]
[1777235554270,47.72,78325.74,0.0,-0.96077,3e-05,5.4736]
[1777235554372,47.71,78324.56,0.0,-0.96081,3e-05,5.4687]
[1777235557017,47.7,78320.31,0.0,-0.96095,3e-05,5.45205]
[1777235562053,47.69,78315.07,0.0,-0.96113,3e-05,5.43167]
[1777235564068,47.69,78310.57,0.0,-0.96126,3e-05,5.41684]
[1777235566082,47.69,78306.8,0.0,-0.96136,3e-05,5.40483]
[1777235571117,47.69,78304.32,0.0,-0.96143,3e-05,5.39699]
[1777235576152,47.69,78304.33,0.0,-0.96143,3e-05,5.39708]
[1777235581187,47.69,78305.0,0.0,-0.96141,3e-05,5.39927]
[1777235586225,47.69,78304.96,0.0,-0.96141,3e-05,5.39919]
[1777235591260,47.69,78303.71,0.0,-0.96144,3e-05,5.39528]
[1777235595288,47.69,78308.63,0.0,-0.96131,3e-05,5.41093]
[1777235601330,47.69,78310.2,0.0,-0.96126,3e-05,5.41582]
[1777235606742,47.69,78308.65,0.0,-0.96131,3e-05,5.41086]
[1777235614421,47.69,78307.55,0.0,-0.96136,3e-05,5.40416]
[1777235619455,47.69,78307.51,0.0,-0.96136,3e-05,5.40407]
[1777235621470,47.69,78302.45,0.0,-0.9615,3e-05,5.38805]
[1777235623484,47.69,78300.28,0.0,-0.96156,3e-05,5.38127]
[1777235630532,47.69,78302.65,0.0,-0.96149,3e-05,5.3891]
[1777235634560,47.7,78306.93,0.0,-0.96137,3e-05,5.40331]
[1777235639595,47.7,78307.45,0.0,-0.96135,3e-05,5.40544]
[1777235642617,47.7,78311.05,0.0,-0.96125,3e-05,5.41695]
[1777235647652,47.69,78312.8,0.0,-0.96121,3e-05,5.42181]
[1777235651679,47.69,78317.62,0.0,-0.96108,3e-05,5.43649]
[1777235654701,47.69,78321.23,0.0,-0.96098,3e-05,5.44806]
[1777235656715,47.69,78326.4,0.0,-0.96084,3e-05,5.46464]
[1777235657016,47.69,78326.4,0.0,-0.96084,3e-05,5.46464]
[1777235657723,47.69,78370.3,0.0,-0.95962,3e-05,5.60618]
[1777235658730,47.69,78390.6,0.0,-0.95904,3e-05,5.67182]
[1777235659737,47.69,78387.83,0.0,-0.95912,3e-05,5.66299]
[1777235660832,47.69,78387.83,0.0,-0.95912,3e-05,5.66299]
[1777235660889,47.69,78394.62,0.0,-0.95893,3e-05,5.6855]
[1777235662758,47.69,78391.11,0.0,-0.95902,3e-05,5.67444]
[1777235666785,47.7,78386.1,0.0,-0.95916,3e-05,5.65896]
[1777235667793,47.7,78374.75,0.0,-0.95948,3e-05,5.62217]
[1777235668800,47.7,78374.32,0.0,-0.95949,3e-05,5.62108]
[1777235673835,47.7,78370.45,0.0,-0.95961,3e-05,5.60575]
[1777235679190,47.7,78370.13,0.0,-0.95963,3e-05,5.60382]
[1777235681022,47.7,78369.24,0.0,-0.95966,3e-05,5.60025]
[1777235681253,47.7,78369.24,0.0,-0.95966,3e-05,5.60025]
[1777235681270,47.7,78369.24,0.0,-0.95966,3e-05,5.60025]
[1777235681893,47.69,78369.21,0.0,-0.95966,3e-05,5.59992]
[1777235686827,47.69,78371.16,0.0,-0.95961,3e-05,5.60558]
[1777235687020,47.69,78371.45,0.0,-0.95961,3e-05,5.60606]
[1777235693003,47.69,78368.29,0.0,-0.95971,3e-05,5.5944]
[1777235695413,47.69,78367.47,0.0,-0.95974,3e-05,5.59151]
[1777235695521,47.69,78367.47,0.0,-0.95974,3e-05,5.59151]
[1777235695585,47.69,78367.47,0.0,-0.95974,3e-05,5.59151]
[1777235695771,47.69,78367.47,0.0,-0.95974,3e-05,5.59151]
[1777235695872,47.69,78367.36,0.0,-0.95974,3e-05,5.59069]
[1777235697031,47.69,78376.68,0.0,-0.95948,3e-05,5.62078]
[1777235699045,47.68,78376.76,0.0,-0.95948,3e-05,5.62053]
[1777235703073,47.68,78381.21,0.0,-0.95937,3e-05,5.63395]
[1777235704080,47.68,78387.34,0.0,-0.9592,3e-05,5.6537]
[1777235706094,47.68,78392.1,0.0,-0.95906,3e-05,5.66978]
[1777235708108,47.68,78400.58,0.0,-0.95881,3e-05,5.69826]
[1777235709115,47.68,78404.42,0.0,-0.9587,3e-05,5.71106]
[1777235710748,47.68,78404.42,0.0,-0.9587,3e-05,5.71106]
[1777235711919,47.68,78404.92,0.0,-0.95868,3e-05,5.71285]
[1777235714150,47.69,78397.31,0.0,-0.95889,3e-05,5.68838]
[1777235716164,47.69,78395.05,0.0,-0.95896,3e-05,5.68133]
[1777235718915,47.69,78391.77,0.0,-0.95905,3e-05,5.67076]
[1777235719024,47.69,78391.84,0.0,-0.95905,3e-05,5.67064]
[1777235719230,47.69,78391.84,0.0,-0.95905,3e-05,5.67064]
[1777235719272,47.69,78391.84,0.0,-0.95905,3e-05,5.67064]
[1777235719331,47.69,78391.49,0.0,-0.95906,3e-05,5.6697]
[1777235724716,47.69,78391.01,0.0,-0.95906,3e-05,5.66895]
[1777235724770,47.69,78391.01,0.0,-0.95906,3e-05,5.66895]
[1777235730264,47.69,78389.97,0.0,-0.95908,3e-05,5.66707]
[1777235734292,47.69,78373.75,0.0,-0.95956,3e-05,5.61122]
[1777235735299,47.69,78363.79,0.0,-0.95984,3e-05,5.57863]
[1777235736306,47.69,78363.48,0.0,-0.95985,3e-05,5.57744]
[1777235738612,47.69,78363.05,0.0,-0.95987,3e-05,5.57586]
[1777235738771,47.69,78363.05,0.0,-0.95987,3e-05,5.57586]
[1777235738795,47.69,78363.05,0.0,-0.95987,3e-05,5.57586]
[1777235738840,47.69,78363.2,0.0,-0.95986,3e-05,5.57616]
[1777235739019,47.69,78363.2,0.0,-0.95986,3e-05,5.57616]
[1777235744362,47.7,78363.07,0.0,-0.95985,3e-05,5.57793]
[1777235749397,47.7,78361.3,0.0,-0.9599,3e-05,5.57237]
[1777235751608,47.7,78361.1,0.0,-0.9599,3e-05,5.57155]
[1777235751771,47.7,78361.1,0.0,-0.9599,3e-05,5.57155]
[1777235758460,47.69,78361.29,0.0,-0.95991,3e-05,5.57079]
[1777235762081,47.69,78361.19,0.0,-0.95991,3e-05,5.5703]
[1777235762273,47.69,78361.19,0.0,-0.95991,3e-05,5.5703]
[1777235762488,47.69,78361.01,0.0,-0.95992,3e-05,5.56921]
[1777235767738,47.69,78361.52,0.0,-0.95991,3e-05,5.5702]
[1777235767771,47.69,78361.52,0.0,-0.95991,3e-05,5.5702]
[1777235773565,47.69,78361.08,0.0,-0.95994,3e-05,5.56763]
[1777235776586,47.69,78366.03,0.0,-0.9598,3e-05,5.58319]
[1777235777593,47.69,78378.18,0.0,-0.95946,3e-05,5.6225]
[1777235778369,47.69,78378.18,0.0,-0.95946,3e-05,5.6225]
[1777235778831,47.69,78378.18,0.0,-0.95946,3e-05,5.6225]
[1777235778908,47.68,78378.51,0.0,-0.95945,3e-05,5.62332]
[1777235781414,47.69,78380.55,0.0,-0.95939,3e-05,5.63057]
[1777235786656,47.69,78380.75,0.0,-0.95937,3e-05,5.63296]
[1777235788670,47.69,78375.65,0.0,-0.95951,3e-05,5.61693]
[1777235790684,47.69,78357.25,0.0,-0.96002,3e-05,5.55787]
[1777235791691,47.69,78355.69,0.0,-0.96009,3e-05,5.54946]
[1777235792619,47.69,78355.69,0.0,-0.96009,3e-05,5.54946]
[1777235792772,47.69,78355.69,0.0,-0.96009,3e-05,5.54946]
[1777235793340,47.7,78355.65,0.0,-0.96009,3e-05,5.54974]
[1777235793517,47.7,78355.65,0.0,-0.96009,3e-05,5.54974]
[1777235793705,47.7,78355.48,0.0,-0.96009,3e-05,5.54962]
[1777235797655,47.7,78356.85,0.0,-0.96004,3e-05,5.55447]
[1777235797771,47.7,78356.85,0.0,-0.96004,3e-05,5.55447]
[1777235805782,47.7,78356.32,0.0,-0.96004,3e-05,5.55525]
[1777235805885,47.7,78356.32,0.0,-0.96004,3e-05,5.55525]
[1777235806023,47.7,78356.32,0.0,-0.96004,3e-05,5.55525]
[1777235805930,47.71,78356.32,0.0,-0.96002,3e-05,5.55734]
[1777235809418,47.71,78354.73,0.0,-0.96005,3e-05,5.55346]
[1777235809524,47.71,78354.73,0.0,-0.96005,3e-05,5.55346]
[1777235810259,47.71,78354.48,0.0,-0.96006,3e-05,5.55252]
[1777235810272,47.71,78354.48,0.0,-0.96006,3e-05,5.55252]
[1777235810825,47.71,78350.99,0.0,-0.96016,3e-05,5.54112]
[1777235812839,47.71,78354.36,0.0,-0.96007,3e-05,5.55177]
[1777235816583,47.71,78354.29,0.0,-0.96006,3e-05,5.55228]
[1777235816770,47.71,78354.29,0.0,-0.96006,3e-05,5.55228]
[1777235821903,47.72,78352.7,0.0,-0.96009,3e-05,5.54864]
[1777235826937,47.72,78352.54,0.0,-0.9601,3e-05,5.54757]
[1777235828135,47.72,78352.75,0.0,-0.9601,3e-05,5.54814]
[1777235828269,47.72,78352.75,0.0,-0.9601,3e-05,5.54814]
[1777235832980,47.72,78335.89,0.0,-0.96057,3e-05,5.49392]
[1777235833986,47.72,78333.91,0.0,-0.96062,3e-05,5.48755]
[1777235834994,47.72,78329.97,0.0,-0.96073,3e-05,5.47492]
[1777235837321,47.72,78328.19,0.0,-0.96078,3e-05,5.46925]
[1777235837520,47.72,78328.19,0.0,-0.96078,3e-05,5.46925]
[1777235837811,47.72,78328.19,0.0,-0.96078,3e-05,5.46925]
[1777235838018,47.72,78328.19,0.0,-0.96078,3e-05,5.46925]
[1777235838015,47.72,78327.81,0.0,-0.96079,3e-05,5.46804]
[1777235841568,47.72,78327.9,0.0,-0.96079,3e-05,5.46836]
[1777235841771,47.72,78327.9,0.0,-0.96079,3e-05,5.46836]
[1777235845064,47.72,78331.72,0.0,-0.96068,3e-05,5.48058]
[1777235847170,47.72,78331.12,0.0,-0.9607,3e-05,5.47865]
[1777235847272,47.72,78331.12,0.0,-0.9607,3e-05,5.47865]
[1777235847469,47.72,78331.12,0.0,-0.9607,3e-05,5.47865]
[1777235847522,47.72,78331.12,0.0,-0.9607,3e-05,5.47865]
[1777235847620,47.72,78331.12,0.0,-0.9607,3e-05,5.47861]
[1777235853119,47.72,78331.85,0.0,-0.9607,3e-05,5.47765]
[1777235854595,47.72,78331.85,0.0,-0.9607,3e-05,5.47765]
[1777235854770,47.72,78331.85,0.0,-0.9607,3e-05,5.47765]
[1777235860169,47.72,78330.94,0.0,-0.96073,3e-05,5.47459]
[1777235865203,47.72,78331.06,0.0,-0.96072,3e-05,5.47488]
[1777235867217,47.72,78321.06,0.0,-0.961,3e-05,5.4429]
[1777235868225,47.72,78311.92,0.0,-0.96125,3e-05,5.41381]
[1777235869943,47.72,78311.92,0.0,-0.96125,3e-05,5.41381]
[1777235870021,47.72,78311.92,0.0,-0.96125,3e-05,5.41381]
[1777235870104,47.72,78309.15,0.0,-0.96132,3e-05,5.40512]
[1777235870736,47.72,78309.15,0.0,-0.96132,3e-05,5.40512]
[1777235870772,47.72,78309.15,0.0,-0.96132,3e-05,5.40512]
[1777235870790,47.72,78308.86,0.0,-0.96133,3e-05,5.40428]
[1777235876148,47.72,78310.14,0.0,-0.96129,3e-05,5.40869]
[1777235876278,47.72,78310.14,0.0,-0.96129,3e-05,5.40869]
[1777235881251,47.72,78311.84,0.0,-0.96124,3e-05,5.41456]
[1777235881278,47.72,78311.84,0.0,-0.96124,3e-05,5.41456]
[1777235881316,47.72,78312.36,0.0,-0.96123,3e-05,5.41628]
[1777235883352,47.72,78312.7,0.0,-0.96122,3e-05,5.41742]
[1777235883520,47.72,78312.7,0.0,-0.96122,3e-05,5.41742]
[1777235888365,47.72,78319.68,0.0,-0.96102,3e-05,5.44001]
[1777235889379,47.72,78319.68,0.0,-0.96102,3e-05,5.44001]
[1777235889523,47.72,78319.68,0.0,-0.96102,3e-05,5.44001]
[1777235890227,47.72,78320.43,0.0,-0.961,3e-05,5.44243]
[1777235890268,47.72,78320.43,0.0,-0.961,3e-05,5.44243]
[1777235890379,47.72,78320.44,0.0,-0.961,3e-05,5.4425]
[1777235895415,47.72,78319.92,0.0,-0.96102,3e-05,5.44101]
[1777235897429,47.72,78316.37,0.0,-0.96111,3e-05,5.4298]
[1777235899737,47.72,78316.02,0.0,-0.96112,3e-05,5.42874]
[1777235899771,47.72,78316.02,0.0,-0.96112,3e-05,5.42874]
[1777235906496,47.72,78314.25,0.0,-0.96117,3e-05,5.42359]
[1777235907615,47.72,78314.25,0.0,-0.96117,3e-05,5.42359]
[1777235907771,47.72,78314.25,0.0,-0.96117,3e-05,5.42359]
[1777235908207,47.72,78314.08,0.0,-0.96117,3e-05,5.42311]
[1777235908269,47.72,78314.08,0.0,-0.96117,3e-05,5.42311]
[1777235908506,47.72,78311.64,0.0,-0.96124,3e-05,5.41542]
[1777235909513,47.72,78308.11,0.0,-0.96133,3e-05,5.40429]
[1777235914343,47.72,78306.31,0.0,-0.9614,3e-05,5.39569]
[1777235914527,47.72,78306.31,0.0,-0.9614,3e-05,5.39569]
[1777235920591,47.73,78305.27,0.0,-0.96142,3e-05,5.39317]
[1777235922834,47.73,78304.82,0.0,-0.96143,3e-05,5.39184]
[1777235923023,47.73,78304.82,0.0,-0.96143,3e-05,5.39184]
[1777235923612,47.73,78298.89,0.0,-0.96159,3e-05,5.37329]
[1777235924486,47.73,78298.89,0.0,-0.96159,3e-05,5.37329]
[1777235924524,47.73,78298.89,0.0,-0.96159,3e-05,5.37329]
[1777235924619,47.73,78297.07,0.0,-0.96164,3e-05,5.36767]
[1777235926632,47.73,78292.27,0.0,-0.96177,3e-05,5.35271]
[1777235927942,47.73,78292.27,0.0,-0.96177,3e-05,5.35271]
[1777235928025,47.73,78292.27,0.0,-0.96177,3e-05,5.35271]
[1777235932674,47.73,78297.17,0.0,-0.96163,3e-05,5.36874]
[1777235934422,47.73,78299.14,0.0,-0.96158,3e-05,5.3751]
[1777235934521,47.73,78299.14,0.0,-0.96158,3e-05,5.3751]
[1777235935198,47.73,78298.51,0.0,-0.96159,3e-05,5.37324]
[1777235935268,47.73,78298.51,0.0,-0.96159,3e-05,5.37324]
[1777235935696,47.73,78298.59,0.0,-0.96159,3e-05,5.37363]
[1777235941738,47.73,78298.55,0.0,-0.96158,3e-05,5.37422]
[1777235946773,47.73,78298.49,0.0,-0.96158,3e-05,5.37423]
[1777235950558,47.73,78298.49,0.0,-0.96158,3e-05,5.37423]
[1777235950771,47.73,78298.49,0.0,-0.96158,3e-05,5.37423]
[1777235956842,47.73,78298.95,0.0,-0.96157,3e-05,5.37607]
[1777235961878,47.73,78299.3,0.0,-0.96156,3e-05,5.37736]
[1777235966913,47.74,78298.9,0.0,-0.96156,3e-05,5.37646]
[1777235969934,47.74,78293.74,0.0,-0.9617,3e-05,5.36055]
[1777235970607,47.74,78293.74,0.0,-0.9617,3e-05,5.36055]
[1777235970773,47.74,78293.74,0.0,-0.9617,3e-05,5.36055]
[1777235971379,47.74,78294.06,0.0,-0.96169,3e-05,5.36172]
[1777235971518,47.74,78294.06,0.0,-0.96169,3e-05,5.36172]
[1777235971948,47.74,78291.95,0.0,-0.96177,3e-05,5.35205]
[1777235976982,47.74,78291.18,0.0,-0.96178,3e-05,5.35002]
[1777235978957,47.74,78292.06,0.0,-0.96176,3e-05,5.35287]
[1777235979021,47.74,78292.06,0.0,-0.96176,3e-05,5.35287]
[1777235985042,47.74,78292.36,0.0,-0.96174,3e-05,5.35455]
[1777235986891,47.74,78292.05,0.0,-0.96175,3e-05,5.35375]
[1777235987022,47.74,78292.05,0.0,-0.96175,3e-05,5.35375]
[1777235987596,47.74,78292.14,0.0,-0.96175,3e-05,5.35421]
[1777235987769,47.74,78292.14,0.0,-0.96175,3e-05,5.35421]
[1777235987870,47.74,78292.14,0.0,-0.96175,3e-05,5.35429]
[1777235994104,47.74,78291.86,0.0,-0.96175,3e-05,5.35447]
[1777235997008,47.75,78290.35,0.0,-0.96178,3e-05,5.35007]
[1777235997019,47.75,78290.35,0.0,-0.96178,3e-05,5.35007]
[1777236001156,47.75,78283.11,0.0,-0.96197,3e-05,5.32823]
[1777236002086,47.75,78283.11,0.0,-0.96197,3e-05,5.32823]
[1777236002269,47.75,78280.53,0.0,-0.96204,3e-05,5.32035]
[1777236003321,47.75,78279.23,0.0,-0.96207,3e-05,5.31651]
[1777236003520,47.75,78279.23,0.0,-0.96207,3e-05,5.31651]
[1777236004177,47.75,78279.08,0.0,-0.96207,3e-05,5.31629]
[1777236009212,47.75,78281.05,0.0,-0.96201,3e-05,5.32358]
[1777236009496,47.75,78281.05,0.0,-0.96201,3e-05,5.32358]
[1777236009519,47.75,78281.05,0.0,-0.96201,3e-05,5.32358]
[1777236015254,47.76,78282.06,0.0,-0.96197,3e-05,5.32759]
[1777236018376,47.76,78281.92,0.0,-0.96197,3e-05,5.3276]
[1777236018520,47.76,78281.92,0.0,-0.96197,3e-05,5.3276]
[1777236019053,47.76,78281.92,0.0,-0.96197,3e-05,5.3276]
[1777236019100,47.76,78282.35,0.0,-0.96196,3e-05,5.32941]
[1777236019272,47.76,78282.35,0.0,-0.96196,3e-05,5.32941]
[1777236024317,47.76,78282.91,0.0,-0.96193,3e-05,5.3323]
[1777236029352,47.76,78282.5,0.0,-0.96194,3e-05,5.33214]
[1777236031485,47.77,78282.47,0.0,-0.96193,3e-05,5.33227]
[1777236031526,47.77,78282.47,0.0,-0.96193,3e-05,5.33227]
[1777236037408,47.77,78282.36,0.0,-0.96194,3e-05,5.33037]
[1777236044456,47.77,78282.13,0.0,-0.96193,3e-05,5.3315]
[1777236045756,47.77,78282.13,0.0,-0.96193,3e-05,5.3315]
[1777236045769,47.77,78282.13,0.0,-0.96193,3e-05,5.3315]
[1777236046573,47.78,78283.46,0.0,-0.9619,3e-05,5.33591]
[1777236046771,47.78,78283.46,0.0,-0.9619,3e-05,5.33591]
[1777236046872,47.78,78283.37,0.0,-0.9619,3e-05,5.33585]
[1777236052513,47.78,78283.58,0.0,-0.96188,3e-05,5.33786]
[1777236057548,47.78,78283.83,0.0,-0.96186,3e-05,5.33976]
[1777236064598,47.79,78283.45,0.0,-0.96186,3e-05,5.34011]
[1777236066078,47.79,78283.45,0.0,-0.96186,3e-05,5.34011]
[1777236066275,47.79,78283.45,0.0,-0.96186,3e-05,5.34011]
[1777236072656,47.79,78282.8,0.0,-0.96186,3e-05,5.33982]
[1777236076406,47.79,78282.77,0.0,-0.96186,3e-05,5.34038]
[1777236076520,47.79,78282.77,0.0,-0.96186,3e-05,5.34038]
[1777236077341,47.79,78282.77,0.0,-0.96185,3e-05,5.34059]
[1777236077520,47.79,78282.77,0.0,-0.96185,3e-05,5.34059]
[1777236077689,47.8,78282.75,0.0,-0.96185,3e-05,5.34074]
[1777236082724,47.8,78277.91,0.0,-0.96197,3e-05,5.32664]
[1777236084342,47.8,78279.02,0.0,-0.96194,3e-05,5.33037]
[1777236084523,47.8,78279.02,0.0,-0.96194,3e-05,5.33037]
[1777236089773,47.8,78278.95,0.0,-0.96193,3e-05,5.33155]
[1777236095539,47.8,78278.6,0.0,-0.96196,3e-05,5.32799]
[1777236095770,47.8,78278.6,0.0,-0.96196,3e-05,5.32799]
[1777236096001,47.8,78278.6,0.0,-0.96196,3e-05,5.32799]
[1777236096022,47.8,78278.6,0.0,-0.96196,3e-05,5.32799]
[1777236096105,47.81,78278.6,0.0,-0.96195,3e-05,5.32871]
[1777236101857,47.81,78277.93,0.0,-0.96196,3e-05,5.32803]
[1777236106892,47.81,78278.14,0.0,-0.96194,3e-05,5.32983]
[1777236111927,47.82,78279.24,0.0,-0.9619,3e-05,5.33437]
[1777236113204,47.82,78279.24,0.0,-0.9619,3e-05,5.33437]
[1777236113269,47.82,78279.24,0.0,-0.9619,3e-05,5.33437]
[1777236113252,47.82,78292.57,0.0,-0.96154,3e-05,5.37654]
[1777236113941,47.82,78294.3,0.0,-0.96149,3e-05,5.38214]
[1777236116961,47.82,78297.72,0.0,-0.96139,3e-05,5.39333]
[1777236117517,47.82,78297.72,0.0,-0.96139,3e-05,5.39333]
[1777236117768,47.82,78297.72,0.0,-0.96139,3e-05,5.39333]
[1777236118556,47.82,78299.44,0.0,-0.96135,3e-05,5.39888]
[1777236118770,47.82,78299.44,0.0,-0.96135,3e-05,5.39888]
[1777236118979,47.82,78299.46,0.0,-0.96135,3e-05,5.39904]
[1777236121958,47.82,78297.37,0.0,-0.9614,3e-05,5.39263]
[1777236122018,47.82,78297.37,0.0,-0.9614,3e-05,5.39263]
[1777236122119,47.82,78292.52,0.0,-0.96153,3e-05,5.37742]
[1777236127540,47.82,78292.04,0.0,-0.96154,3e-05,5.37661]
[1777236127771,47.82,78292.04,0.0,-0.96154,3e-05,5.37661]
[1777236128038,47.82,78291.86,0.0,-0.96154,3e-05,5.37609]
[1777236131471,47.82,78290.64,0.0,-0.96157,3e-05,5.3724]
[1777236131521,47.82,78290.64,0.0,-0.96157,3e-05,5.3724]
[1777236132068,47.82,78287.3,0.0,-0.96166,3e-05,5.36193]
[1777236139117,47.82,78287.87,0.0,-0.96164,3e-05,5.36423]
[1777236140963,47.82,78287.8,0.0,-0.96165,3e-05,5.36407]
[1777236141018,47.82,78287.8,0.0,-0.96165,3e-05,5.36407]
[1777236142200,47.82,78287.34,0.0,-0.96166,3e-05,5.36269]
[1777236142271,47.82,78287.34,0.0,-0.96166,3e-05,5.36269]
[1777236142301,47.82,78287.5,0.0,-0.96165,3e-05,5.36326]
[1777236146087,47.83,78285.71,0.0,-0.9617,3e-05,5.35785]
[1777236146273,47.83,78285.71,0.0,-0.9617,3e-05,5.35785]
[1777236146375,47.83,78282.19,0.0,-0.96179,3e-05,5.34686]
[1777236154223,47.83,78280.63,0.0,-0.96185,3e-05,5.33963]
[1777236154950,47.83,78280.63,0.0,-0.96185,3e-05,5.33963]
[1777236155021,47.83,78280.63,0.0,-0.96185,3e-05,5.33963]
[1777236156489,47.83,78280.81,0.0,-0.96184,3e-05,5.3404]
[1777236156520,47.83,78280.81,0.0,-0.96184,3e-05,5.3404]
[1777236157244,47.83,78280.8,0.0,-0.96184,3e-05,5.34047]
[1777236162279,47.83,78281.72,0.0,-0.96181,3e-05,5.34384]
[1777236167313,47.83,78280.96,0.0,-0.96183,3e-05,5.3419]
[1777236172349,47.83,78281.26,0.0,-0.96182,3e-05,5.34337]
[1777236173269,47.83,78281.26,0.0,-0.96182,3e-05,5.34337]
[1777236173356,47.83,78285.52,0.0,-0.9617,3e-05,5.35685]
[1777236174556,47.83,78285.81,0.0,-0.96169,3e-05,5.35783]
[1777236174772,47.83,78285.81,0.0,-0.96169,3e-05,5.35783]
[1777236175370,47.83,78285.74,0.0,-0.96169,3e-05,5.35767]
[1777236180405,47.83,78285.55,0.0,-0.9617,3e-05,5.35743]
[1777236185439,47.84,78283.31,0.0,-0.96175,3e-05,5.35077]
[1777236187607,47.84,78283.44,0.0,-0.96175,3e-05,5.35127]
[1777236187769,47.84,78283.44,0.0,-0.96175,3e-05,5.35127]
[1777236194503,47.84,78283.72,0.0,-0.96173,3e-05,5.35284]
[1777236199538,47.84,78283.92,0.0,-0.96173,3e-05,5.35392]
[1777236200563,47.84,78283.92,0.0,-0.96173,3e-05,5.35392]
[1777236200771,47.84,78283.92,0.0,-0.96173,3e-05,5.35392]
[1777236200873,47.84,78283.92,0.0,-0.96172,3e-05,5.3541]
[1777236207594,47.84,78282.94,0.0,-0.96175,3e-05,5.35158]
[1777236212629,47.84,78283.11,0.0,-0.96176,3e-05,5.34954]
[1777236217273,47.84,78283.64,0.0,-0.96174,3e-05,5.35151]
[1777236222699,47.85,78285.41,0.0,-0.96168,3e-05,5.3584]
[1777236228741,47.85,78286.4,0.0,-0.96164,3e-05,5.36262]
[1777236232986,47.85,78286.4,0.0,-0.96164,3e-05,5.36317]
[1777236233021,47.85,78286.4,0.0,-0.96164,3e-05,5.36317]
[1777236233049,47.85,78286.4,0.0,-0.96164,3e-05,5.36336]
[1777236233897,47.85,78286.4,0.0,-0.96164,3e-05,5.36336]
[1777236234019,47.85,78286.4,0.0,-0.96164,3e-05,5.36336]
[1777236236430,47.85,78286.46,0.0,-0.96163,3e-05,5.36391]
[1777236235792,47.85,78297.26,0.0,-0.96134,3e-05,5.39818]
[1777236236521,47.85,78297.26,0.0,-0.96134,3e-05,5.39818]
[1777236237248,47.85,78297.26,0.0,-0.96134,3e-05,5.39818]
[1777236237269,47.85,78297.26,0.0,-0.96134,3e-05,5.39818]
[1777236237349,47.85,78296.34,0.0,-0.96136,3e-05,5.3954]
[1777236242843,47.86,78298.25,0.0,-0.9613,3e-05,5.40218]
[1777236243623,47.86,78298.25,0.0,-0.9613,3e-05,5.40218]
[1777236243774,47.86,78298.25,0.0,-0.9613,3e-05,5.40218]
[1777236243849,47.86,78298.41,0.0,-0.9613,3e-05,5.40281]
[1777236244664,47.86,78298.41,0.0,-0.9613,3e-05,5.40281]
[1777236244769,47.86,78298.41,0.0,-0.9613,3e-05,5.40281]
[1777236248275,47.86,78300.25,0.0,-0.96125,3e-05,5.409]
[1777236248362,47.86,78303.37,0.0,-0.96116,3e-05,5.419]
[1777236248521,47.86,78303.37,0.0,-0.96116,3e-05,5.419]
[1777236248924,47.86,78303.37,0.0,-0.96116,3e-05,5.419]
[1777236249024,47.86,78303.37,0.0,-0.96116,3e-05,5.419]
[1777236253221,47.86,78306.43,0.0,-0.96107,3e-05,5.42907]
[1777236253276,47.86,78306.43,0.0,-0.96107,3e-05,5.42907]
[1777236253374,47.86,78308.56,0.0,-0.96101,3e-05,5.43591]
[1777236254385,47.86,78308.56,0.0,-0.96101,3e-05,5.43591]
[1777236254520,47.86,78309.81,0.0,-0.96098,3e-05,5.43995]
[1777236259973,47.87,78310.82,0.0,-0.96092,3e-05,5.44622]
[1777236260627,47.87,78310.82,0.0,-0.96092,3e-05,5.44622]
[1777236260774,47.87,78310.82,0.0,-0.96092,3e-05,5.44622]
[1777236261148,47.87,78310.82,0.0,-0.96092,3e-05,5.44622]
[1777236261275,47.87,78310.82,0.0,-0.96092,3e-05,5.44622]
[1777236261374,47.87,78310.96,0.0,-0.96091,3e-05,5.44726]
[1777236264390,47.87,78312.62,0.0,-0.96087,3e-05,5.45262]
[1777236264441,47.87,78320.29,0.0,-0.96065,3e-05,5.47765]
[1777236264522,47.87,78320.29,0.0,-0.96065,3e-05,5.47765]
[1777236265209,47.87,78320.29,0.0,-0.96065,3e-05,5.47765]
[1777236265270,47.87,78320.29,0.0,-0.96065,3e-05,5.47765]
[1777236265372,47.87,78320.45,0.0,-0.96064,3e-05,5.4787]
[1777236271051,47.88,78331.76,0.0,-0.96032,3e-05,5.51488]
[1777236272254,47.88,78331.76,0.0,-0.96032,3e-05,5.51488]
[1777236272273,47.88,78331.76,0.0,-0.96032,3e-05,5.51488]
[1777236272355,47.88,78330.81,0.0,-0.96035,3e-05,5.51231]
[1777236273547,47.88,78331.79,0.0,-0.96031,3e-05,5.51594]
[1777236273771,47.88,78331.79,0.0,-0.96031,3e-05,5.51594]
[1777236275078,47.89,78328.52,0.0,-0.9604,3e-05,5.50643]
[1777236276085,47.89,78324.57,0.0,-0.9605,3e-05,5.49428]
[1777236277118,47.89,78324.57,0.0,-0.9605,3e-05,5.49428]
[1777236277270,47.89,78324.57,0.0,-0.9605,3e-05,5.49428]
[1777236279392,47.89,78321.97,0.0,-0.96056,3e-05,5.48701]
[1777236279519,47.89,78321.97,0.0,-0.96056,3e-05,5.48701]
[1777236279493,47.89,78324.46,0.0,-0.96049,3e-05,5.4955]
[1777236280114,47.89,78322.65,0.0,-0.96054,3e-05,5.49023]
[1777236281368,47.89,78322.65,0.0,-0.96054,3e-05,5.49023]
[1777236281518,47.89,78322.65,0.0,-0.96054,3e-05,5.49023]
[1777236287102,47.9,78319.2,0.0,-0.9606,3e-05,5.4824]
[1777236287275,47.9,78319.2,0.0,-0.9606,3e-05,5.4824]
[1777236288011,47.9,78317.99,0.0,-0.96064,3e-05,5.47851]
[1777236288268,47.9,78317.99,0.0,-0.96064,3e-05,5.47851]
[1777236288285,47.9,78317.63,0.0,-0.96064,3e-05,5.4779]
[1777236294212,47.91,78316.95,0.0,-0.96064,3e-05,5.47787]
[1777236301261,47.92,78317.06,0.0,-0.96061,3e-05,5.4819]
[1777236303937,47.92,78316.75,0.0,-0.96061,3e-05,5.48194]
[1777236304019,47.92,78316.75,0.0,-0.96061,3e-05,5.48194]
[1777236309317,47.93,78317.44,0.0,-0.96057,3e-05,5.48611]
[1777236314177,47.93,78317.73,0.0,-0.96056,3e-05,5.48738]
[1777236314270,47.93,78317.73,0.0,-0.96056,3e-05,5.48738]
[1777236314352,47.93,78322.54,0.0,-0.96042,3e-05,5.50326]
[1777236315129,47.93,78322.54,0.0,-0.96042,3e-05,5.50326]
[1777236315271,47.93,78322.54,0.0,-0.96042,3e-05,5.50326]
[1777236320260,47.94,78324.3,0.0,-0.96035,3e-05,5.51124]
[1777236320274,47.94,78324.3,0.0,-0.96035,3e-05,5.51124]
[1777236322681,47.94,78323.5,0.0,-0.96036,3e-05,5.51008]
[1777236322768,47.94,78323.5,0.0,-0.96036,3e-05,5.51008]
[1777236323415,47.94,78324.32,0.0,-0.96033,3e-05,5.51317]
[1777236329457,47.95,78324.39,0.0,-0.96032,3e-05,5.51505]
[1777236334492,47.95,78324.38,0.0,-0.96033,3e-05,5.51302]
[1777236340533,47.96,78324.36,0.0,-0.9603,3e-05,5.51574]
[1777236347583,47.96,78324.38,0.0,-0.96031,3e-05,5.51518]
[1777236353625,47.96,78324.92,0.0,-0.9603,3e-05,5.51639]
[1777236356334,47.96,78327.06,0.0,-0.96024,3e-05,5.52317]
[1777236356521,47.96,78327.06,0.0,-0.96024,3e-05,5.52317]
[1777236362689,47.96,78328.02,0.0,-0.96019,3e-05,5.52881]
[1777236367724,47.97,78328.77,0.0,-0.96015,3e-05,5.53347]
[1777236372759,47.97,78328.71,0.0,-0.96013,3e-05,5.53549]
[1777236376788,47.98,78338.91,0.0,-0.95984,3e-05,5.56951]
[1777236377796,47.98,78344.83,0.0,-0.95966,3e-05,5.58943]
[1777236378803,47.98,78347.63,0.0,-0.95958,3e-05,5.59884]
[1777236379699,47.98,78347.63,0.0,-0.95958,3e-05,5.59884]
[1777236379768,47.98,78347.63,0.0,-0.95958,3e-05,5.59884]
[1777236379810,47.98,78349.14,0.0,-0.95954,3e-05,5.60406]
[1777236380709,47.98,78349.14,0.0,-0.95954,3e-05,5.60406]
[1777236380769,47.98,78349.14,0.0,-0.95954,3e-05,5.60406]
[1777236386859,47.99,78349.07,0.0,-0.95952,3e-05,5.60621]
[1777236391894,47.99,78349.4,0.0,-0.95951,3e-05,5.60575]
[1777236397465,48.0,78349.48,0.0,-0.95951,3e-05,5.60683]
[1777236397519,48.0,78349.48,0.0,-0.95951,3e-05,5.60683]
[1777236397566,48.0,78349.65,0.0,-0.9595,3e-05,5.60718]
[1777236398157,48.0,78349.65,0.0,-0.9595,3e-05,5.60718]
[1777236398268,48.0,78349.65,0.0,-0.9595,3e-05,5.60718]
[1777236403983,47.99,78349.1,0.0,-0.95953,3e-05,5.60401]
[1777236404795,47.99,78349.1,0.0,-0.95953,3e-05,5.60401]
[1777236405020,47.99,78349.1,0.0,-0.95953,3e-05,5.60401]
[1777236405555,47.99,78349.1,0.0,-0.95953,3e-05,5.60401]
[1777236405609,47.99,78350.0,0.0,-0.95951,3e-05,5.60673]
[1777236405773,47.99,78350.0,0.0,-0.95951,3e-05,5.60673]
[1777236412043,47.99,78364.4,0.0,-0.9591,3e-05,5.6532]
[1777236413341,47.99,78364.4,0.0,-0.9591,3e-05,5.6532]
[1777236413519,47.99,78364.4,0.0,-0.9591,3e-05,5.6532]
[1777236413619,47.99,78369.52,0.0,-0.95895,3e-05,5.67016]
[1777236415229,47.99,78369.8,0.0,-0.95894,3e-05,5.67133]
[1777236415271,47.99,78369.8,0.0,-0.95894,3e-05,5.67133]
[1777236420409,47.99,78371.53,0.0,-0.95888,3e-05,5.67825]
[1777236420520,47.99,78371.53,0.0,-0.95888,3e-05,5.67825]
[1777236420619,48.0,78373.63,0.0,-0.95882,3e-05,5.68534]
[1777236421389,48.0,78373.63,0.0,-0.95882,3e-05,5.68534]
[1777236421521,48.0,78373.63,0.0,-0.95882,3e-05,5.68534]
[1777236427149,48.0,78370.08,0.0,-0.95891,3e-05,5.6753]
[1777236427995,48.0,78370.08,0.0,-0.95891,3e-05,5.6753]
[1777236428018,48.0,78370.08,0.0,-0.95891,3e-05,5.6753]
[1777236428156,48.0,78365.93,0.0,-0.95902,3e-05,5.66201]
[1777236429432,48.0,78365.93,0.0,-0.95902,3e-05,5.66201]
[1777236429521,48.0,78365.93,0.0,-0.95902,3e-05,5.66201]
[1777236429589,48.0,78363.4,0.0,-0.95909,3e-05,5.65402]
[1777236430170,48.0,78358.9,0.0,-0.95922,3e-05,5.63966]
[1777236431179,48.0,78358.9,0.0,-0.95922,3e-05,5.63966]
[1777236431270,48.0,78358.9,0.0,-0.95922,3e-05,5.63966]
[1777236431278,48.0,78357.68,0.0,-0.95925,3e-05,5.63598]
[1777236431703,48.0,78357.68,0.0,-0.95925,3e-05,5.63598]
[1777236431775,48.0,78357.68,0.0,-0.95925,3e-05,5.63598]
[1777236436626,48.01,78356.29,0.0,-0.95928,3e-05,5.63264]
[1777236437402,48.01,78355.46,0.0,-0.9593,3e-05,5.63024]
[1777236437522,48.01,78355.46,0.0,-0.9593,3e-05,5.63024]
[1777236439234,48.01,78359.36,0.0,-0.95918,3e-05,5.6438]
[1777236439802,48.01,78359.36,0.0,-0.95918,3e-05,5.6438]
[1777236440026,48.01,78359.36,0.0,-0.95918,3e-05,5.6438]
[1777236441248,48.01,78377.17,0.0,-0.95867,3e-05,5.70244]
[1777236441956,48.01,78377.17,0.0,-0.95867,3e-05,5.70244]
[1777236442019,48.01,78377.17,0.0,-0.95867,3e-05,5.70244]
[1777236442254,48.01,78382.51,0.0,-0.95852,3e-05,5.72012]
[1777236443123,48.01,78382.51,0.0,-0.95852,3e-05,5.72012]
[1777236443279,48.01,78382.51,0.0,-0.95852,3e-05,5.72012]
[1777236449304,48.01,78380.73,0.0,-0.95856,3e-05,5.71544]
[1777236450686,48.01,78380.73,0.0,-0.95856,3e-05,5.71544]
[1777236450773,48.01,78381.01,0.0,-0.95855,3e-05,5.71653]
[1777236456353,48.02,78380.69,0.0,-0.95857,3e-05,5.71325]
[1777236461388,48.02,78380.36,0.0,-0.95857,3e-05,5.71304]
[1777236464393,48.02,78380.17,0.0,-0.95857,3e-05,5.71277]
[1777236464519,48.02,78380.17,0.0,-0.95857,3e-05,5.71277]
[1777236465275,48.02,78379.97,0.0,-0.95858,3e-05,5.7123]
[1777236465415,48.02,78380.02,0.0,-0.95857,3e-05,5.71264]
[1777236467430,48.02,78376.37,0.0,-0.95868,3e-05,5.70105]
[1777236467941,48.02,78376.37,0.0,-0.95868,3e-05,5.70105]
[1777236468022,48.02,78376.37,0.0,-0.95868,3e-05,5.70105]
[1777236473472,48.03,78373.0,0.0,-0.95876,3e-05,5.69129]
[1777236474004,48.03,78373.0,0.0,-0.95876,3e-05,5.69129]
[1777236474021,48.03,78373.0,0.0,-0.95876,3e-05,5.69129]
[1777236476820,48.03,78366.85,0.0,-0.95893,3e-05,5.67191]
[1777236477018,48.03,78366.85,0.0,-0.95893,3e-05,5.67191]
[1777236477500,48.03,78366.42,0.0,-0.95894,3e-05,5.67075]
[1777236479228,48.03,78366.7,0.0,-0.95893,3e-05,5.67192]
[1777236479270,48.03,78366.7,0.0,-0.95893,3e-05,5.67192]
[1777236484549,48.03,78365.87,0.0,-0.95894,3e-05,5.67072]
[1777236484942,48.03,78365.87,0.0,-0.95894,3e-05,5.67072]
[1777236485023,48.03,78365.87,0.0,-0.95894,3e-05,5.67072]
[1777236490590,48.04,78365.67,0.0,-0.95893,3e-05,5.67159]
[1777236495626,48.04,78365.56,0.0,-0.95892,3e-05,5.67249]
[1777236496998,48.04,78365.56,0.0,-0.95892,3e-05,5.67249]
[1777236497022,48.04,78365.56,0.0,-0.95892,3e-05,5.67249]
[1777236497640,48.04,78365.74,0.0,-0.95891,3e-05,5.67358]
[1777236498828,48.04,78365.74,0.0,-0.95891,3e-05,5.67358]
[1777236499025,48.04,78365.74,0.0,-0.95891,3e-05,5.67358]
[1777236504689,48.05,78361.72,0.0,-0.95901,3e-05,5.66228]
[1777236506521,48.05,78361.43,0.0,-0.95902,3e-05,5.6616]
[1777236506772,48.05,78361.12,0.0,-0.95902,3e-05,5.66086]
[1777236508356,48.05,78361.27,0.0,-0.95902,3e-05,5.66162]
[1777236508519,48.05,78361.27,0.0,-0.95902,3e-05,5.66162]
[1777236508718,48.05,78361.08,0.0,-0.95902,3e-05,5.66127]
[1777236511241,48.05,78361.14,0.0,-0.95901,3e-05,5.66199]
[1777236511272,48.05,78361.14,0.0,-0.95901,3e-05,5.66199]
[1777236514977,48.05,78358.23,0.0,-0.95911,3e-05,5.65008]
[1777236515019,48.05,78358.23,0.0,-0.95911,3e-05,5.65008]
[1777236517249,48.06,78356.15,0.0,-0.95917,3e-05,5.64387]
[1777236517270,48.06,78356.15,0.0,-0.95917,3e-05,5.64387]
[1777236517334,48.06,78350.3,0.0,-0.95933,3e-05,5.62548]
[1777236521713,48.06,78349.72,0.0,-0.95934,3e-05,5.62424]
[1777236521777,48.06,78347.87,0.0,-0.95938,3e-05,5.61888]
[1777236522816,48.06,78340.07,0.0,-0.9596,3e-05,5.59399]
[1777236524658,48.06,78340.07,0.0,-0.9596,3e-05,5.59399]
[1777236524769,48.06,78337.3,0.0,-0.95967,3e-05,5.58574]
[1777236526844,48.07,78328.62,0.0,-0.95991,3e-05,5.55854]
[1777236529044,48.07,78327.25,0.0,-0.95994,3e-05,5.55451]
[1777236529275,48.07,78327.25,0.0,-0.95994,3e-05,5.55451]
[1777236532332,48.07,78325.58,0.0,-0.95998,3e-05,5.55033]
[1777236532519,48.07,78325.58,0.0,-0.95998,3e-05,5.55033]
[1777236534766,48.07,78323.85,0.0,-0.96002,3e-05,5.54555]
[1777236535019,48.07,78323.85,0.0,-0.96002,3e-05,5.54555]
[1777236535121,48.08,78323.37,0.0,-0.96002,3e-05,5.54517]
[1777236536913,48.08,78317.41,0.0,-0.96018,3e-05,5.52646]
[1777236538072,48.08,78317.41,0.0,-0.96018,3e-05,5.52646]
[1777236538275,48.08,78317.41,0.0,-0.96018,3e-05,5.52646]
[1777236538376,48.08,78313.88,0.0,-0.96028,3e-05,5.51542]
[1777236542276,48.08,78311.23,0.0,-0.96035,3e-05,5.50781]
[1777236542518,48.08,78311.23,0.0,-0.96035,3e-05,5.50781]
[1777236546974,48.08,78313.41,0.0,-0.96029,3e-05,5.51463]
[1777236547020,48.08,78313.41,0.0,-0.96029,3e-05,5.51463]
[1777236547030,48.08,78314.7,0.0,-0.96025,3e-05,5.51917]
[1777236556047,48.09,78312.73,0.0,-0.96027,3e-05,5.5165]
[1777236556932,48.09,78312.73,0.0,-0.96027,3e-05,5.5165]
[1777236557020,48.09,78312.73,0.0,-0.96027,3e-05,5.5165]
[1777236560261,48.09,78310.98,0.0,-0.96032,3e-05,5.5105]
[1777236560273,48.09,78310.98,0.0,-0.96032,3e-05,5.5105]
[1777236560304,48.09,78308.97,0.0,-0.96037,3e-05,5.5045]
[1777236561019,48.09,78308.97,0.0,-0.96037,3e-05,5.5045]
[1777236563096,48.09,78314.13,0.0,-0.96022,3e-05,5.52227]
[1777236564195,48.09,78314.13,0.0,-0.96022,3e-05,5.52227]
[1777236564274,48.09,78314.13,0.0,-0.96022,3e-05,5.52227]
[1777236564375,48.09,78318.09,0.0,-0.96011,3e-05,5.53534]
[1777236565274,48.09,78318.09,0.0,-0.96011,3e-05,5.53534]
[1777236565519,48.09,78318.09,0.0,-0.96011,3e-05,5.53534]
[1777236565558,48.1,78320.11,0.0,-0.96005,3e-05,5.54219]
[1777236569718,48.1,78319.9,0.0,-0.96005,3e-05,5.54224]
[1777236569768,48.1,78319.9,0.0,-0.96005,3e-05,5.54224]
[1777236571152,48.1,78312.92,0.0,-0.96025,3e-05,5.51817]
[1777236573023,48.1,78310.74,0.0,-0.96031,3e-05,5.51161]
[1777236573282,48.1,78310.74,0.0,-0.96031,3e-05,5.51161]
[1777236573363,48.1,78311.3,0.0,-0.96029,3e-05,5.51381]
[1777236576759,48.11,78308.63,0.0,-0.96035,3e-05,5.50611]
[1777236576773,48.11,78308.63,0.0,-0.96035,3e-05,5.50611]
[1777236577194,48.11,78302.07,0.0,-0.96053,3e-05,5.48606]
[1777236579984,48.11,78298.9,0.0,-0.96061,3e-05,5.47689]
[1777236580022,48.11,78298.9,0.0,-0.96061,3e-05,5.47689]
[1777236580215,48.11,78295.16,0.0,-0.9607,3e-05,5.46548]
[1777236581221,48.11,78289.93,0.0,-0.96085,3e-05,5.44883]
[1777236583023,48.11,78289.12,0.0,-0.96087,3e-05,5.44622]
[1777236583272,48.11,78289.12,0.0,-0.96087,3e-05,5.44622]
[1777236583359,48.11,78294.36,0.0,-0.96072,3e-05,5.46336]
[1777236584243,48.11,78299.02,0.0,-0.96059,3e-05,5.4781]
[1777236584931,48.11,78299.02,0.0,-0.96059,3e-05,5.4781]
[1777236585021,48.11,78299.02,0.0,-0.96059,3e-05,5.4781]
[1777236585250,48.11,78300.41,0.0,-0.96056,3e-05,5.48243]
[1777236592299,48.11,78301.26,0.0,-0.96054,3e-05,5.48447]
[1777236593297,48.11,78301.26,0.0,-0.96054,3e-05,5.48447]
[1777236593306,48.11,78308.38,0.0,-0.96034,3e-05,5.50707]
[1777236595320,48.11,78311.26,0.0,-0.96026,3e-05,5.5171]
[1777236596918,48.12,78311.24,0.0,-0.96025,3e-05,5.51744]
[1777236597017,48.12,78311.24,0.0,-0.96025,3e-05,5.51744]
[1777236597334,48.12,78311.29,0.0,-0.96025,3e-05,5.51801]
[1777236600355,48.11,78307.9,0.0,-0.96035,3e-05,5.50674]
[1777236606398,48.12,78306.03,0.0,-0.96039,3e-05,5.50223]
[1777236611434,48.12,78304.32,0.0,-0.96041,3e-05,5.49888]
[1777236616471,48.13,78312.38,0.0,-0.96017,3e-05,5.5267]
[1777236618485,48.13,78313.04,0.0,-0.96015,3e-05,5.52956]
[1777236623522,48.14,78316.01,0.0,-0.96005,3e-05,5.54092]
[1777236628557,48.14,78316.39,0.0,-0.96002,3e-05,5.54388]
[1777236633592,48.15,78314.79,0.0,-0.96007,3e-05,5.5373]
[1777236640652,48.15,78314.83,0.0,-0.96005,3e-05,5.53988]
[1777236646694,48.16,78314.95,0.0,-0.96003,3e-05,5.54231]
[1777236652736,48.17,78315.06,0.0,-0.96001,3e-05,5.54464]
[1777236658778,48.17,78315.06,0.0,-0.95999,3e-05,5.54657]
[1777236663813,48.18,78313.8,0.0,-0.96001,3e-05,5.54412]
[1777236668848,48.18,78313.25,0.0,-0.96001,3e-05,5.54394]
[1777236673883,48.18,78313.17,0.0,-0.96,3e-05,5.54526]
[1777236678917,48.19,78313.07,0.0,-0.95999,3e-05,5.5465]
[1777236684960,48.19,78312.24,0.0,-0.96,3e-05,5.54569]
[1777236689996,48.2,78312.03,0.0,-0.95999,3e-05,5.54657]
[1777236696038,48.2,78311.06,0.0,-0.96002,3e-05,5.54211]
[1777236701073,48.21,78312.67,0.0,-0.95996,3e-05,5.54883]
[1777236709129,48.21,78313.93,0.0,-0.9599,3e-05,5.55554]
[1777236714164,48.22,78313.88,0.0,-0.95989,3e-05,5.55684]
[1777236719199,48.22,78314.24,0.0,-0.95987,3e-05,5.55944]
[1777236728262,48.23,78314.23,0.0,-0.95985,3e-05,5.56197]
[1777236733297,48.23,78314.19,0.0,-0.95984,3e-05,5.56326]
[1777236738332,48.24,78313.4,0.0,-0.95984,3e-05,5.56214]
[1777236744374,48.24,78313.47,0.0,-0.95983,3e-05,5.56407]
[1777236753437,48.25,78313.38,0.0,-0.95983,3e-05,5.56304]
[1777236755451,48.25,78309.03,0.0,-0.95995,3e-05,5.54968]
[1777236760486,48.26,78311.11,0.0,-0.95987,3e-05,5.55781]
[1777236765521,48.26,78309.76,0.0,-0.9599,3e-05,5.55492]
[1777236771563,48.26,78308.52,0.0,-0.95992,3e-05,5.55267]
[1777236776598,48.27,78306.8,0.0,-0.95995,3e-05,5.54862]
[1777236782640,48.27,78306.76,0.0,-0.95994,3e-05,5.55022]
[1777236788685,48.28,78307.95,0.0,-0.95989,3e-05,5.55575]
[1777236793720,48.28,78307.76,0.0,-0.95988,3e-05,5.55655]
[1777236798755,48.29,78308.36,0.0,-0.95985,3e-05,5.55988]
[1777236807819,48.29,78308.99,0.0,-0.95982,3e-05,5.56439]
[1777236817889,48.3,78308.77,0.0,-0.95982,3e-05,5.56324]
[1777236822924,48.3,78308.46,0.0,-0.95981,3e-05,5.56363]
[1777236828966,48.31,78308.25,0.0,-0.95981,3e-05,5.56462]
[1777236837022,48.31,78307.9,0.0,-0.9598,3e-05,5.56577]
[1777236843064,48.32,78307.75,0.0,-0.95978,3e-05,5.567]
[1777236848099,48.32,78306.47,0.0,-0.95981,3e-05,5.56431]
[1777236854141,48.33,78306.58,0.0,-0.95979,3e-05,5.56636]
[1777236859176,48.33,78305.18,0.0,-0.95982,3e-05,5.5633]
[1777236862197,48.33,78298.73,0.0,-0.95999,3e-05,5.54356]
[1777236863599,48.33,78298.73,0.0,-0.95999,3e-05,5.54356]
[1777236863774,48.33,78298.73,0.0,-0.95999,3e-05,5.54356]
[1777236863805,48.34,78292.68,0.0,-0.96015,3e-05,5.52491]
[1777236866224,48.34,78291.27,0.0,-0.96018,3e-05,5.52115]
[1777236871260,48.34,78290.41,0.0,-0.96021,3e-05,5.5171]
[1777236876295,48.35,78290.48,0.0,-0.96019,3e-05,5.51971]
[1777236881522,48.35,78290.54,0.0,-0.96017,3e-05,5.52149]
[1777236883269,48.36,78287.21,0.0,-0.96026,3e-05,5.5117]
[1777236883651,48.36,78287.21,0.0,-0.96026,3e-05,5.5117]
[1777236883768,48.36,78287.21,0.0,-0.96026,3e-05,5.5117]
[1777236883870,48.36,78287.21,0.0,-0.96025,3e-05,5.51211]
[1777236886382,48.36,78286.62,0.0,-0.96026,3e-05,5.51105]
[1777236886526,48.36,78286.62,0.0,-0.96026,3e-05,5.51105]
[1777236888303,48.36,78283.31,0.0,-0.96034,3e-05,5.50136]
[1777236893413,48.36,78283.26,0.0,-0.96035,3e-05,5.50043]
[1777236897615,48.36,78283.05,0.0,-0.96036,3e-05,5.49938]
[1777236897674,48.36,78283.05,0.0,-0.96036,3e-05,5.49938]
[1777236897770,48.36,78283.05,0.0,-0.96036,3e-05,5.49938]
[1777236897871,48.36,78283.14,0.0,-0.96036,3e-05,5.49953]
[1777236902477,48.36,78279.74,0.0,-0.96046,3e-05,5.48813]
[1777236903475,48.36,78279.74,0.0,-0.96046,3e-05,5.48813]
[1777236903521,48.36,78279.74,0.0,-0.96046,3e-05,5.48813]
[1777236903676,48.36,78279.74,0.0,-0.96046,3e-05,5.48813]
[1777236903772,48.36,78279.74,0.0,-0.96046,3e-05,5.48813]
[1777236903843,48.36,78280.04,0.0,-0.96045,3e-05,5.48952]
[1777236905498,48.36,78276.71,0.0,-0.96054,3e-05,5.47874]
[1777236907181,48.36,78276.29,0.0,-0.96055,3e-05,5.47732]
[1777236907228,48.36,78276.29,0.0,-0.96055,3e-05,5.47732]
[1777236907273,48.36,78276.29,0.0,-0.96055,3e-05,5.47732]
[1777236907511,48.36,78276.22,0.0,-0.96055,3e-05,5.47755]
[1777236917582,48.37,78276.07,0.0,-0.96052,3e-05,5.48153]
[1777236919596,48.37,78267.49,0.0,-0.96074,3e-05,5.45527]
[1777236920604,48.37,78265.6,0.0,-0.9608,3e-05,5.44924]
[1777236921811,48.37,78265.6,0.0,-0.9608,3e-05,5.44924]
[1777236922003,48.37,78265.6,0.0,-0.9608,3e-05,5.44924]
[1777236922020,48.37,78265.6,0.0,-0.9608,3e-05,5.44924]
[1777236922034,48.37,78264.11,0.0,-0.96084,3e-05,5.44448]
[1777236928660,48.37,78262.04,0.0,-0.9609,3e-05,5.4376]
[1777236933696,48.37,78261.57,0.0,-0.96093,3e-05,5.4327]
[1777236934889,48.37,78261.57,0.0,-0.96093,3e-05,5.4327]
[1777236935018,48.37,78261.57,0.0,-0.96093,3e-05,5.4327]
[1777236935148,48.37,78261.57,0.0,-0.96093,3e-05,5.4327]
[1777236935119,48.37,78261.57,0.0,-0.96093,3e-05,5.43267]
[1777236935270,48.37,78261.57,0.0,-0.96093,3e-05,5.43267]
[1777236940745,48.37,78259.86,0.0,-0.96098,3e-05,5.42706]
[1777236945666,48.37,78257.58,0.0,-0.96104,3e-05,5.41976]
[1777236945769,48.37,78257.58,0.0,-0.96104,3e-05,5.41976]
[1777236945888,48.37,78257.58,0.0,-0.96104,3e-05,5.41976]
[1777236946020,48.37,78257.58,0.0,-0.96104,3e-05,5.41976]
[1777236946117,48.37,78257.9,0.0,-0.96104,3e-05,5.42075]
[1777236951823,48.37,78254.83,0.0,-0.96112,3e-05,5.41102]
[1777236958390,48.37,78252.17,0.0,-0.96119,3e-05,5.40261]
[1777236958518,48.37,78252.17,0.0,-0.96119,3e-05,5.40261]
[1777236958542,48.37,78252.17,0.0,-0.96119,3e-05,5.40261]
[1777236958770,48.37,78252.17,0.0,-0.96119,3e-05,5.40261]
[1777236958828,48.37,78252.17,0.0,-0.96119,3e-05,5.40258]
[1777236964913,48.37,78251.84,0.0,-0.9612,3e-05,5.40147]
[1777236967555,48.37,78251.86,0.0,-0.9612,3e-05,5.40152]
[1777236967770,48.37,78251.86,0.0,-0.9612,3e-05,5.40152]
[1777236967795,48.37,78251.86,0.0,-0.9612,3e-05,5.40152]
[1777236968022,48.37,78251.86,0.0,-0.9612,3e-05,5.40152]
[1777236968099,48.37,78251.35,0.0,-0.96122,3e-05,5.39989]
[1777236974984,48.37,78250.67,0.0,-0.96123,3e-05,5.39767]
[1777236979715,48.37,78250.49,0.0,-0.96124,3e-05,5.39705]
[1777236979769,48.37,78250.49,0.0,-0.96124,3e-05,5.39705]
[1777236979990,48.37,78250.49,0.0,-0.96124,3e-05,5.39705]
[1777236980020,48.37,78250.49,0.0,-0.96124,3e-05,5.39705]
[1777236980122,48.37,78250.53,0.0,-0.96124,3e-05,5.39716]
[1777236985054,48.37,78253.75,0.0,-0.96115,3e-05,5.4072]
[1777236985925,48.37,78253.75,0.0,-0.96115,3e-05,5.4072]
[1777236986020,48.37,78253.75,0.0,-0.96115,3e-05,5.4072]
[1777236986152,48.37,78253.75,0.0,-0.96115,3e-05,5.4072]
[1777236986060,48.37,78255.34,0.0,-0.96111,3e-05,5.41216]
[1777236986278,48.37,78255.34,0.0,-0.96111,3e-05,5.41216]
[1777236992103,48.37,78257.1,0.0,-0.96109,3e-05,5.41423]
[1777236994515,48.37,78257.14,0.0,-0.96109,3e-05,5.41428]
[1777236994772,48.37,78257.14,0.0,-0.96109,3e-05,5.41428]
[1777236994786,48.37,78257.14,0.0,-0.96109,3e-05,5.41428]
[1777236995020,48.37,78257.14,0.0,-0.96109,3e-05,5.41428]
[1777236995124,48.37,78257.08,0.0,-0.96109,3e-05,5.41405]
[1777237000159,48.37,78257.78,0.0,-0.96107,3e-05,5.41604]
[1777237004772,48.37,78260.25,0.0,-0.961,3e-05,5.42362]
[1777237004951,48.37,78260.25,0.0,-0.961,3e-05,5.42362]
[1777237005020,48.37,78260.25,0.0,-0.961,3e-05,5.42362]
[1777237005094,48.37,78260.25,0.0,-0.961,3e-05,5.42357]
[1777237008214,48.37,78264.14,0.0,-0.9609,3e-05,5.43565]
[1777237011228,48.37,78266.03,0.0,-0.96085,3e-05,5.44147]
[1777237011272,48.37,78266.03,0.0,-0.96085,3e-05,5.44147]
[1777237011420,48.37,78266.03,0.0,-0.96085,3e-05,5.44147]
[1777237011524,48.37,78266.03,0.0,-0.96085,3e-05,5.44147]
[1777237011625,48.37,78266.03,0.0,-0.96085,3e-05,5.44132]
[1777237015557,48.37,78267.55,0.0,-0.96081,3e-05,5.44596]
[1777237015769,48.37,78267.55,0.0,-0.96081,3e-05,5.44596]
[1777237015782,48.36,78267.55,0.0,-0.96081,3e-05,5.44581]
[1777237017278,48.36,78263.49,0.0,-0.96092,3e-05,5.43294]
[1777237018543,48.36,78263.49,0.0,-0.96092,3e-05,5.43294]
[1777237018770,48.36,78263.49,0.0,-0.96092,3e-05,5.43294]
[1777237024327,48.36,78261.87,0.0,-0.96097,3e-05,5.4275]
[1777237027863,48.36,78260.86,0.0,-0.961,3e-05,5.42424]
[1777237028019,48.36,78260.86,0.0,-0.961,3e-05,5.42424]
[1777237028042,48.36,78260.86,0.0,-0.961,3e-05,5.42424]
[1777237028269,48.36,78260.86,0.0,-0.961,3e-05,5.42424]
[1777237028090,48.36,78261.25,0.0,-0.96099,3e-05,5.42538]
[1777237033390,48.36,78261.43,0.0,-0.96099,3e-05,5.42574]
[1777237034845,48.36,78261.43,0.0,-0.96099,3e-05,5.42574]
[1777237034940,48.36,78261.43,0.0,-0.96099,3e-05,5.42574]
[1777237035020,48.36,78261.43,0.0,-0.96099,3e-05,5.42574]
[1777237035044,48.36,78261.43,0.0,-0.96099,3e-05,5.42566]
[1777237042453,48.36,78260.22,0.0,-0.96102,3e-05,5.42162]
[1777237051517,48.36,78260.29,0.0,-0.96104,3e-05,5.41834]
[1777237055545,48.36,78257.08,0.0,-0.96113,3e-05,5.40816]
[1777237056716,48.36,78257.08,0.0,-0.96113,3e-05,5.40816]
[1777237056769,48.36,78257.08,0.0,-0.96113,3e-05,5.40816]
[1777237056982,48.36,78257.08,0.0,-0.96113,3e-05,5.40816]
[1777237057022,48.36,78257.08,0.0,-0.96113,3e-05,5.40816]
[1777237057069,48.36,78255.94,0.0,-0.96116,3e-05,5.40458]
[1777237062597,48.36,78255.39,0.0,-0.96118,3e-05,5.40283]
[1777237067632,48.36,78253.25,0.0,-0.96124,3e-05,5.3961]
[1777237068795,48.36,78253.25,0.0,-0.96124,3e-05,5.3961]
[1777237069020,48.36,78253.25,0.0,-0.96124,3e-05,5.3961]
[1777237069029,48.36,78253.25,0.0,-0.96124,3e-05,5.3961]
[1777237069271,48.36,78253.25,0.0,-0.96124,3e-05,5.3961]
[1777237069128,48.36,78253.63,0.0,-0.96123,3e-05,5.39729]
[1777237074878,48.36,78252.32,0.0,-0.96126,3e-05,5.3932]
[1777237075022,48.36,78252.32,0.0,-0.96126,3e-05,5.3932]
[1777237075045,48.36,78252.32,0.0,-0.96126,3e-05,5.3932]
[1777237075270,48.36,78252.32,0.0,-0.96126,3e-05,5.3932]
[1777237075080,48.36,78252.46,0.0,-0.96126,3e-05,5.39365]
[1777237077267,48.36,78251.98,0.0,-0.96127,3e-05,5.39215]
[1777237077703,48.36,78251.76,0.0,-0.96128,3e-05,5.39147]
[1777237082742,48.36,78250.37,0.0,-0.96131,3e-05,5.38715]
[1777237082771,48.36,78250.37,0.0,-0.96131,3e-05,5.38715]
[1777237082974,48.36,78250.37,0.0,-0.96131,3e-05,5.38715]
[1777237083020,48.36,78250.37,0.0,-0.96131,3e-05,5.38715]
[1777237083075,48.36,78250.18,0.0,-0.96132,3e-05,5.38657]
[1777237088780,48.36,78250.28,0.0,-0.96132,3e-05,5.38693]
[1777237091347,48.36,78250.51,0.0,-0.96131,3e-05,5.38767]
[1777237091518,48.36,78250.51,0.0,-0.96131,3e-05,5.38767]
[1777237091684,48.36,78250.51,0.0,-0.96131,3e-05,5.38767]
[1777237091771,48.36,78250.51,0.0,-0.96131,3e-05,5.38767]
[1777237091801,48.36,78250.98,0.0,-0.9613,3e-05,5.38914]
[1777237097843,48.36,78251.08,0.0,-0.96129,3e-05,5.38946]
[1777237102878,48.36,78250.95,0.0,-0.9613,3e-05,5.38904]
[1777237103429,48.36,78250.95,0.0,-0.9613,3e-05,5.38904]
[1777237103885,48.36,78224.92,0.0,-0.962,3e-05,5.30783]
[1777237104892,48.36,78222.07,0.0,-0.96207,3e-05,5.29904]
[1777237105899,48.36,78229.69,0.0,-0.96187,3e-05,5.32273]
[1777237107123,48.36,78229.69,0.0,-0.96187,3e-05,5.32273]
[1777237113957,48.36,78229.44,0.0,-0.96189,3e-05,5.31901]
[1777237119999,48.36,78229.3,0.0,-0.9619,3e-05,5.31882]
[1777237125034,48.36,78227.51,0.0,-0.96194,3e-05,5.3135]
[1777237130069,48.36,78227.35,0.0,-0.96194,3e-05,5.31327]
[1777237130647,48.36,78227.35,0.0,-0.96194,3e-05,5.31327]
[1777237130771,48.36,78227.35,0.0,-0.96194,3e-05,5.31327]
[1777237131134,48.36,78227.35,0.0,-0.96194,3e-05,5.31327]
[1777237131270,48.36,78227.35,0.0,-0.96194,3e-05,5.31327]
[1777237131371,48.36,78227.19,0.0,-0.96195,3e-05,5.31283]
[1777237140820,48.36,78228.08,0.0,-0.96192,3e-05,5.3159]
[1777237146181,48.37,78228.41,0.0,-0.9619,3e-05,5.31851]
[1777237151217,48.37,78228.31,0.0,-0.96189,3e-05,5.3189]
[1777237164308,48.37,78228.01,0.0,-0.96189,3e-05,5.31891]
[1777237169344,48.37,78227.55,0.0,-0.9619,3e-05,5.31771]
[1777237174379,48.38,78227.89,0.0,-0.96191,3e-05,5.31584]
[1777237184449,48.38,78227.5,0.0,-0.96192,3e-05,5.3151]
[1777237190520,48.38,78227.48,0.0,-0.96192,3e-05,5.31533]
[1777237195556,48.38,78227.86,0.0,-0.96191,3e-05,5.31674]
[1777237199778,48.38,78227.78,0.0,-0.96191,3e-05,5.31658]
[1777237199916,48.38,78227.78,0.0,-0.96191,3e-05,5.31671]
[1777237202604,48.38,78219.1,0.0,-0.96214,3e-05,5.28994]
[1777237203763,48.38,78219.1,0.0,-0.96214,3e-05,5.28994]
[1777237203851,48.38,78216.23,0.0,-0.96221,3e-05,5.28123]
[1777237207640,48.38,78220.63,0.0,-0.96209,3e-05,5.29515]
[1777237208647,48.38,78223.6,0.0,-0.96201,3e-05,5.30452]
[1777237209981,48.38,78223.6,0.0,-0.96201,3e-05,5.30452]
[1777237210048,48.38,78224.38,0.0,-0.96199,3e-05,5.307]
[1777237211668,48.38,78227.27,0.0,-0.96191,3e-05,5.31608]
[1777237222745,48.38,78227.45,0.0,-0.9619,3e-05,5.31717]
[1777237227253,48.38,78227.51,0.0,-0.9619,3e-05,5.31765]
[1777237227276,48.38,78227.51,0.0,-0.9619,3e-05,5.31765]
[1777237227355,48.38,78233.2,0.0,-0.96174,3e-05,5.33561]
[1777237227589,48.38,78233.2,0.0,-0.96174,3e-05,5.33561]
[1777237227773,48.38,78233.2,0.0,-0.96174,3e-05,5.33561]
[1777237227780,48.38,78235.0,0.0,-0.96169,3e-05,5.34133]
[1777237234833,48.39,78234.67,0.0,-0.96172,3e-05,5.33789]
[1777237239868,48.39,78235.23,0.0,-0.9617,3e-05,5.3402]
[1777237244902,48.39,78235.76,0.0,-0.96168,3e-05,5.34242]
[1777237254978,48.39,78235.76,0.0,-0.96167,3e-05,5.34356]
[1777237256088,48.39,78245.8,0.0,-0.9614,3e-05,5.37499]
[1777237256988,48.39,78246.49,0.0,-0.96138,3e-05,5.37721]
[1777237258997,48.39,78246.53,0.0,-0.96138,3e-05,5.3774]
[1777237260211,48.39,78247.49,0.0,-0.96135,3e-05,5.38046]
[1777237260276,48.39,78247.49,0.0,-0.96135,3e-05,5.38046]
[1777237260311,48.39,78248.55,0.0,-0.96132,3e-05,5.38382]
[1777237266054,48.39,78251.59,0.0,-0.96124,3e-05,5.39356]
[1777237268068,48.39,78257.37,0.0,-0.96108,3e-05,5.41172]
[1777237273103,48.39,78258.73,0.0,-0.96104,3e-05,5.41594]
[1777237273604,48.39,78258.73,0.0,-0.96104,3e-05,5.41594]
[1777237273771,48.39,78258.73,0.0,-0.96104,3e-05,5.41594]
[1777237287201,48.4,78249.95,0.0,-0.96127,3e-05,5.38997]
[1777237289030,48.4,78248.24,0.0,-0.96131,3e-05,5.38464]
[1777237289215,48.4,78247.79,0.0,-0.96133,3e-05,5.38326]
[1777237291158,48.4,78247.04,0.0,-0.96134,3e-05,5.38149]
[1777237291276,48.4,78247.04,0.0,-0.96134,3e-05,5.38149]
[1777237304320,48.41,78247.21,0.0,-0.96134,3e-05,5.38098]
[1777237310013,48.41,78247.38,0.0,-0.96133,3e-05,5.38154]
[1777237310856,48.41,78247.38,0.0,-0.96133,3e-05,5.38167]
[1777237311028,48.41,78247.38,0.0,-0.96133,3e-05,5.38167]
[1777237313019,48.41,78245.08,0.0,-0.96139,3e-05,5.37453]
[1777237313383,48.41,78243.32,0.0,-0.96144,3e-05,5.36906]
[1777237314390,48.41,78237.37,0.0,-0.9616,3e-05,5.35054]
[1777237315560,48.41,78237.37,0.0,-0.9616,3e-05,5.35054]
[1777237315776,48.41,78235.28,0.0,-0.96166,3e-05,5.34411]
[1777237318418,48.41,78231.74,0.0,-0.96175,3e-05,5.33336]
[1777237321439,48.41,78236.11,0.0,-0.96163,3e-05,5.34728]
[1777237323260,48.41,78233.93,0.0,-0.96169,3e-05,5.34058]
[1777237323271,48.41,78233.93,0.0,-0.96169,3e-05,5.34058]
[1777237325467,48.41,78238.84,0.0,-0.96155,3e-05,5.35618]
[1777237327870,48.41,78240.26,0.0,-0.96151,3e-05,5.36077]
[1777237328027,48.41,78240.26,0.0,-0.96151,3e-05,5.36077]
[1777237331018,48.41,78240.3,0.0,-0.96151,3e-05,5.36097]
[1777237331509,48.41,78240.91,0.0,-0.96149,3e-05,5.36309]
[1777237332451,48.41,78240.91,0.0,-0.96149,3e-05,5.36309]
[1777237332532,48.41,78240.91,0.0,-0.96149,3e-05,5.36309]
[1777237335018,48.41,78240.91,0.0,-0.96149,3e-05,5.36315]
[1777237335119,48.41,78240.91,0.0,-0.96149,3e-05,5.36335]
[1777237339565,48.41,78247.63,0.0,-0.96131,3e-05,5.38456]
[1777237341069,48.41,78247.8,0.0,-0.9613,3e-05,5.38512]
[1777237341271,48.41,78247.8,0.0,-0.9613,3e-05,5.38512]
[1777237346350,48.41,78247.67,0.0,-0.96131,3e-05,5.38473]
[1777237346518,48.41,78247.67,0.0,-0.96131,3e-05,5.38473]
[1777237346389,48.41,78247.92,0.0,-0.9613,3e-05,5.38564]
[1777237358698,48.41,78248.02,0.0,-0.96131,3e-05,5.38308]
[1777237360232,48.41,78248.02,0.0,-0.96131,3e-05,5.38308]
[1777237360272,48.41,78248.02,0.0,-0.96131,3e-05,5.38308]
[1777237361719,48.41,78252.33,0.0,-0.9612,3e-05,5.39666]
[1777237365097,48.42,78252.98,0.0,-0.96118,3e-05,5.39874]
[1777237365280,48.42,78252.98,0.0,-0.96118,3e-05,5.39874]
[1777237365379,48.42,78256.88,0.0,-0.96106,3e-05,5.41209]
[1777237365823,48.42,78256.88,0.0,-0.96106,3e-05,5.41209]
[1777237366021,48.42,78256.88,0.0,-0.96106,3e-05,5.41209]
[1777237366122,48.42,78256.88,0.0,-0.96106,3e-05,5.41263]
[1777237369882,48.42,78256.72,0.0,-0.96105,3e-05,5.41321]
[1777237370030,48.42,78256.72,0.0,-0.96105,3e-05,5.41321]
[1777237376824,48.44,78257.72,0.0,-0.96098,3e-05,5.42116]
[1777237384516,48.44,78257.72,0.0,-0.96098,3e-05,5.42116]
[1777237384521,48.44,78248.45,0.0,-0.96123,3e-05,5.3931]
[1777237384772,48.44,78248.45,0.0,-0.96123,3e-05,5.3931]
[1777237384884,48.44,78247.98,0.0,-0.96124,3e-05,5.39167]
[1777237386067,48.44,78247.98,0.0,-0.96124,3e-05,5.39167]
[1777237386275,48.44,78247.98,0.0,-0.96124,3e-05,5.39167]
[1777237386376,48.44,78248.16,0.0,-0.96123,3e-05,5.39227]
[1777237391932,48.44,78248.17,0.0,-0.96122,3e-05,5.39418]
[1777237392950,48.44,78248.17,0.0,-0.96122,3e-05,5.39418]
[1777237393028,48.44,78248.17,0.0,-0.96122,3e-05,5.39418]
[1777237394953,48.45,78254.07,0.0,-0.96104,3e-05,5.41442]
[1777237395749,48.45,78254.07,0.0,-0.96104,3e-05,5.41442]
[1777237395780,48.45,78254.07,0.0,-0.96104,3e-05,5.41442]
[1777237397381,48.45,78251.8,0.0,-0.9611,3e-05,5.40785]
[1777237397522,48.45,78251.8,0.0,-0.9611,3e-05,5.40785]
[1777237397620,48.45,78251.71,0.0,-0.9611,3e-05,5.40812]
[1777237403310,48.46,78252.56,0.0,-0.96105,3e-05,5.41357]
[1777237403522,48.46,78252.56,0.0,-0.96105,3e-05,5.41357]
[1777237406036,48.47,78247.97,0.0,-0.96115,3e-05,5.40139]
[1777237407710,48.47,78247.81,0.0,-0.96116,3e-05,5.40091]
[1777237407772,48.47,78247.81,0.0,-0.96116,3e-05,5.40091]
[1777237408050,48.47,78247.6,0.0,-0.96116,3e-05,5.40082]
[1777237413084,48.47,78248.15,0.0,-0.96116,3e-05,5.39944]
[1777237420133,48.47,78248.26,0.0,-0.96116,3e-05,5.3999]
[1777237426537,48.47,78248.11,0.0,-0.96116,3e-05,5.39949]
[1777237426772,48.47,78251.42,0.0,-0.96107,3e-05,5.4099]
[1777237434235,48.47,78249.97,0.0,-0.96111,3e-05,5.40539]
[1777237440277,48.47,78250.01,0.0,-0.96111,3e-05,5.40554]
[1777237441284,48.47,78263.72,0.0,-0.96074,3e-05,5.44863]
[1777237442291,48.47,78267.43,0.0,-0.96063,3e-05,5.46081]
[1777237443038,48.47,78267.43,0.0,-0.96063,3e-05,5.46081]
[1777237443274,48.47,78267.43,0.0,-0.96063,3e-05,5.46081]
[1777237444455,48.47,78267.8,0.0,-0.96062,3e-05,5.46244]
[1777237444521,48.47,78267.8,0.0,-0.96062,3e-05,5.46244]
[1777237444554,48.47,78268.45,0.0,-0.9606,3e-05,5.46496]
[1777237450346,48.48,78268.7,0.0,-0.96057,3e-05,5.46847]
[1777237455382,48.49,78269.35,0.0,-0.96053,3e-05,5.47274]
[1777237456749,48.49,78269.35,0.0,-0.96053,3e-05,5.47274]
[1777237456776,48.49,78269.35,0.0,-0.96053,3e-05,5.47274]
[1777237463438,48.49,78269.4,0.0,-0.96051,3e-05,5.47474]
[1777237468237,48.49,78271.72,0.0,-0.96045,3e-05,5.48165]
[1777237468290,48.49,78271.72,0.0,-0.96045,3e-05,5.48165]
[1777237470456,48.49,78273.8,0.0,-0.96039,3e-05,5.48811]
[1777237470527,48.49,78273.8,0.0,-0.96039,3e-05,5.48811]
[1777237470558,48.49,78274.15,0.0,-0.96038,3e-05,5.48951]
[1777237472501,48.49,78279.88,0.0,-0.96024,3e-05,5.50528]
[1777237473215,48.49,78279.88,0.0,-0.96024,3e-05,5.50528]
[1777237473277,48.49,78279.88,0.0,-0.96024,3e-05,5.50528]
[1777237476530,48.5,78285.07,0.0,-0.96009,3e-05,5.52275]
[1777237477271,48.5,78285.07,0.0,-0.96009,3e-05,5.52275]
[1777237477524,48.5,78285.07,0.0,-0.96009,3e-05,5.52275]
[1777237478356,48.5,78285.07,0.0,-0.96008,3e-05,5.52312]
[1777237478521,48.5,78285.07,0.0,-0.96008,3e-05,5.52312]
[1777237478580,48.5,78285.07,0.0,-0.96008,3e-05,5.5235]
[1777237482572,48.5,78289.82,0.0,-0.95994,3e-05,5.54009]
[1777237483579,48.5,78294.85,0.0,-0.95979,3e-05,5.55648]
[1777237486726,48.51,78297.09,0.0,-0.95972,3e-05,5.56426]
[1777237486781,48.51,78297.11,0.0,-0.95972,3e-05,5.56464]
[1777237492642,48.51,78298.11,0.0,-0.95968,3e-05,5.56962]
[1777237495102,48.51,78298.11,0.0,-0.95968,3e-05,5.56962]
[1777237495281,48.51,78298.11,0.0,-0.95968,3e-05,5.56962]
[1777237495824,48.51,78298.11,0.0,-0.95967,3e-05,5.5705]
[1777237496022,48.51,78298.11,0.0,-0.95967,3e-05,5.5705]
[1777237496123,48.52,78298.11,0.0,-0.95967,3e-05,5.5708]
[1777237502711,48.52,78354.28,0.0,-0.95806,3e-05,5.75392]
[1777237504726,48.52,78332.51,0.0,-0.95868,3e-05,5.68316]
[1777237505733,48.52,78298.5,0.0,-0.95964,3e-05,5.57334]
[1777237507702,48.52,78298.5,0.0,-0.95964,3e-05,5.57334]
[1777237507747,48.52,78298.57,0.0,-0.95965,3e-05,5.57307]
[1777237507777,48.52,78298.57,0.0,-0.95965,3e-05,5.57307]
[1777237514796,48.52,78290.68,0.0,-0.95986,3e-05,5.54835]
[1777237516238,48.52,78290.68,0.0,-0.95986,3e-05,5.54835]
[1777237516278,48.52,78290.68,0.0,-0.95986,3e-05,5.54835]
[1777237518806,48.52,78293.3,0.0,-0.95978,3e-05,5.55767]
[1777237519026,48.52,78293.3,0.0,-0.95978,3e-05,5.55767]
[1777237519085,48.52,78293.3,0.0,-0.95978,3e-05,5.55831]
[1777237520569,48.52,78293.3,0.0,-0.95978,3e-05,5.55831]
[1777237520778,48.52,78293.08,0.0,-0.95978,3e-05,5.55792]
[1777237525873,48.53,78293.66,0.0,-0.95975,3e-05,5.56136]
[1777237531005,48.53,78293.13,0.0,-0.95975,3e-05,5.5609]
[1777237531027,48.53,78293.13,0.0,-0.95975,3e-05,5.5609]
[1777237532702,48.53,78293.13,0.0,-0.95977,3e-05,5.55827]
[1777237532774,48.53,78293.13,0.0,-0.95977,3e-05,5.55827]
[1777237532735,48.53,78293.13,0.0,-0.95977,3e-05,5.55803]
[1777237535024,48.53,78293.13,0.0,-0.95977,3e-05,5.55803]
[1777237543999,48.54,78286.95,0.0,-0.95991,3e-05,5.54201]
[1777237545154,48.54,78286.95,0.0,-0.95991,3e-05,5.54201]
[1777237545280,48.54,78286.95,0.0,-0.95991,3e-05,5.54201]
[1777237545353,48.54,78291.96,0.0,-0.95977,3e-05,5.5583]
[1777237546970,48.54,78291.93,0.0,-0.95977,3e-05,5.5585]
[1777237547018,48.54,78291.93,0.0,-0.95977,3e-05,5.5585]
[1777237547071,48.55,78291.93,0.0,-0.95976,3e-05,5.55881]
[1777237551620,48.55,78292.81,0.0,-0.95974,3e-05,5.56191]
[1777237551775,48.55,78292.81,0.0,-0.95974,3e-05,5.56191]
[1777237558793,48.55,78293.95,0.0,-0.95968,3e-05,5.56788]
[1777237559028,48.55,78293.99,0.0,-0.95968,3e-05,5.56858]
[1777237559565,48.55,78293.99,0.0,-0.95968,3e-05,5.56858]
[1777237559773,48.55,78293.99,0.0,-0.95968,3e-05,5.56858]
[1777237559787,48.56,78294.32,0.0,-0.95967,3e-05,5.56991]
[1777237564878,48.56,78297.33,0.0,-0.95957,3e-05,5.58088]
[1777237565025,48.56,78297.33,0.0,-0.95957,3e-05,5.58088]
[1777237572196,48.56,78300.78,0.0,-0.95946,3e-05,5.59391]
[1777237574749,48.57,78300.99,0.0,-0.95945,3e-05,5.59482]
[1777237574780,48.57,78300.99,0.0,-0.95945,3e-05,5.59482]
[1777237576290,48.57,78302.8,0.0,-0.95939,3e-05,5.6011]
[1777237576519,48.57,78302.8,0.0,-0.95939,3e-05,5.6011]
[1777237576566,48.57,78303.01,0.0,-0.95938,3e-05,5.602]
[1777237578558,48.57,78303.76,0.0,-0.95936,3e-05,5.60464]
[1777237578775,48.57,78303.76,0.0,-0.95936,3e-05,5.60464]
[1777237584280,48.57,78304.32,0.0,-0.95933,3e-05,5.60804]
[1777237586143,48.57,78304.52,0.0,-0.95932,3e-05,5.60891]
[1777237586286,48.57,78304.52,0.0,-0.95932,3e-05,5.60891]
[1777237587277,48.57,78304.52,0.0,-0.95932,3e-05,5.60913]
[1777237587521,48.57,78304.52,0.0,-0.95932,3e-05,5.60913]
[1777237587550,48.57,78304.47,0.0,-0.95932,3e-05,5.60919]
[1777237595362,48.58,78305.96,0.0,-0.95929,3e-05,5.61246]
[1777237599436,48.58,78305.96,0.0,-0.95929,3e-05,5.61246]
[1777237599526,48.58,78305.96,0.0,-0.95929,3e-05,5.61246]
[1777237601404,48.58,78313.35,0.0,-0.95907,3e-05,5.63742]
[1777237604500,48.58,78312.14,0.0,-0.9591,3e-05,5.63387]
[1777237604524,48.58,78312.14,0.0,-0.9591,3e-05,5.63387]
[1777237604728,48.58,78312.14,0.0,-0.9591,3e-05,5.63387]
[1777237604772,48.58,78312.14,0.0,-0.9591,3e-05,5.63387]
[1777237604750,48.58,78313.12,0.0,-0.95907,3e-05,5.6372]
[1777237610467,48.59,78311.98,0.0,-0.95909,3e-05,5.63454]
[1777237615746,48.59,78312.75,0.0,-0.95906,3e-05,5.63766]
[1777237615772,48.59,78312.75,0.0,-0.95906,3e-05,5.63766]
[1777237619688,48.59,78312.03,0.0,-0.95908,3e-05,5.63598]
[1777237619771,48.59,78312.03,0.0,-0.95908,3e-05,5.63598]
[1777237619790,48.59,78304.41,0.0,-0.95929,3e-05,5.61167]
[1777237620653,48.59,78304.41,0.0,-0.95929,3e-05,5.61167]
[1777237620774,48.59,78304.41,0.0,-0.95929,3e-05,5.61167]
[1777237620754,48.59,78301.1,0.0,-0.95938,3e-05,5.60125]
[1777237625454,48.59,78301.27,0.0,-0.95937,3e-05,5.60263]
[1777237625523,48.59,78301.27,0.0,-0.95937,3e-05,5.60263]
[1777237630607,48.6,78300.12,0.0,-0.95939,3e-05,5.60017]
[1777237635642,48.6,78300.78,0.0,-0.95936,3e-05,5.60331]
[1777237636568,48.6,78300.78,0.0,-0.95936,3e-05,5.60331]
[1777237636772,48.6,78300.78,0.0,-0.95936,3e-05,5.60331]
[1777237637469,48.6,78300.38,0.0,-0.95937,3e-05,5.60223]
[1777237637528,48.6,78300.38,0.0,-0.95937,3e-05,5.60223]
[1777237637656,48.6,78300.71,0.0,-0.95936,3e-05,5.60349]
[1777237643698,48.6,78300.78,0.0,-0.95935,3e-05,5.6049]
[1777237648733,48.61,78300.52,0.0,-0.95935,3e-05,5.60505]
[1777237653770,48.61,78300.32,0.0,-0.95937,3e-05,5.60211]
[1777237655237,48.61,78300.22,0.0,-0.95937,3e-05,5.60199]
[1777237655279,48.61,78300.22,0.0,-0.95937,3e-05,5.60199]
[1777237656279,48.61,78300.22,0.0,-0.95937,3e-05,5.60218]
[1777237656521,48.61,78300.22,0.0,-0.95937,3e-05,5.60218]
[1777237656789,48.61,78299.99,0.0,-0.95937,3e-05,5.60164]
[1777237661824,48.61,78298.41,0.0,-0.95941,3e-05,5.59758]
[1777237666861,48.62,78298.04,0.0,-0.95941,3e-05,5.5974]
[1777237667543,48.62,78298.04,0.0,-0.95941,3e-05,5.5974]
[1777237667769,48.62,78298.04,0.0,-0.95941,3e-05,5.5974]
[1777237673910,48.62,78298.06,0.0,-0.9594,3e-05,5.59884]
[1777237678945,48.62,78298.06,0.0,-0.95939,3e-05,5.59979]
[1777237684987,48.63,78299.1,0.0,-0.95935,3e-05,5.60423]
[1777237687992,48.63,78299.79,0.0,-0.95933,3e-05,5.60681]
[1777237688023,48.63,78299.79,0.0,-0.95933,3e-05,5.60681]
[1777237688069,48.63,78299.84,0.0,-0.95932,3e-05,5.60714]
[1777237689501,48.63,78299.84,0.0,-0.95932,3e-05,5.60714]
[1777237689519,48.63,78299.84,0.0,-0.95932,3e-05,5.60714]
[1777237695059,48.63,78301.08,0.0,-0.95928,3e-05,5.61233]
[1777237696155,48.63,78301.08,0.0,-0.95928,3e-05,5.61233]
[1777237696275,48.63,78301.08,0.0,-0.95928,3e-05,5.61233]
[1777237696374,48.63,78301.29,0.0,-0.95927,3e-05,5.61334]
[1777237700073,48.63,78301.9,0.0,-0.95925,3e-05,5.61562]
[1777237700269,48.63,78301.9,0.0,-0.95925,3e-05,5.61562]
[1777237706343,48.64,78302.4,0.0,-0.95923,3e-05,5.61819]
[1777237706522,48.64,78302.4,0.0,-0.95923,3e-05,5.61819]
[1777237706611,48.64,78302.39,0.0,-0.95922,3e-05,5.61847]
[1777237712595,48.64,78302.29,0.0,-0.95922,3e-05,5.61863]
[1777237712770,48.64,78302.29,0.0,-0.95922,3e-05,5.61863]
[1777237712823,48.64,78304.87,0.0,-0.95917,3e-05,5.62413]
[1777237720464,48.64,78306.85,0.0,-0.9591,3e-05,5.63122]
[1777237720520,48.64,78306.85,0.0,-0.9591,3e-05,5.63122]
[1777237722357,48.64,78308.08,0.0,-0.95906,3e-05,5.63574]
[1777237722520,48.64,78308.08,0.0,-0.95906,3e-05,5.63574]
[1777237722620,48.64,78307.75,0.0,-0.95907,3e-05,5.63482]
[1777237728289,48.65,78305.91,0.0,-0.95912,3e-05,5.62976]
[1777237734720,48.65,78306.09,0.0,-0.95911,3e-05,5.63062]
[1777237734778,48.65,78306.09,0.0,-0.95911,3e-05,5.63062]
[1777237740375,48.65,78306.95,0.0,-0.95907,3e-05,5.63465]
[1777237746627,48.65,78306.53,0.0,-0.95908,3e-05,5.63364]
[1777237748464,48.65,78312.23,0.0,-0.95892,3e-05,5.65249]
[1777237749181,48.65,78312.23,0.0,-0.95892,3e-05,5.65249]
[1777237749270,48.65,78312.23,0.0,-0.95892,3e-05,5.65249]
[1777237749471,48.65,78312.3,0.0,-0.95891,3e-05,5.65279]
[1777237754506,48.65,78311.29,0.0,-0.95894,3e-05,5.64992]
[1777237759541,48.66,78305.55,0.0,-0.9591,3e-05,5.63185]
[1777237761554,48.66,78303.91,0.0,-0.95914,3e-05,5.6268]
[1777237766591,48.66,78304.87,0.0,-0.95911,3e-05,5.63046]
[1777237771625,48.66,78304.24,0.0,-0.95914,3e-05,5.62577]
[1777237774647,48.66,78298.54,0.0,-0.9593,3e-05,5.60788]
[1777237777669,48.66,78297.26,0.0,-0.95933,3e-05,5.60427]
[1777237780014,48.66,78297.18,0.0,-0.95933,3e-05,5.60418]
[1777237780271,48.66,78296.64,0.0,-0.95935,3e-05,5.60262]
[1777237782708,48.66,78291.6,0.0,-0.95948,3e-05,5.58702]
[1777237784368,48.66,78289.44,0.0,-0.95954,3e-05,5.58032]
[1777237784519,48.66,78289.44,0.0,-0.95954,3e-05,5.58032]
[1777237784722,48.67,78289.29,0.0,-0.95954,3e-05,5.58005]
[1777237788750,48.67,78285.98,0.0,-0.95963,3e-05,5.57036]
[1777237793785,48.67,78284.86,0.0,-0.95965,3e-05,5.56789]
[1777237797021,48.67,78283.89,0.0,-0.95967,3e-05,5.56525]
[1777237806876,48.68,78282.87,0.0,-0.95968,3e-05,5.56452]
[1777237811744,48.68,78280.96,0.0,-0.95972,3e-05,5.55935]
[1777237811770,48.68,78280.96,0.0,-0.95972,3e-05,5.55935]
[1777237811911,48.68,78280.97,0.0,-0.95972,3e-05,5.55961]
[1777237812497,48.68,78280.97,0.0,-0.95972,3e-05,5.55961]
[1777237812524,48.68,78280.97,0.0,-0.95972,3e-05,5.55961]
[1777237817953,48.69,78280.8,0.0,-0.95971,3e-05,5.56049]
[1777237823995,48.69,78280.86,0.0,-0.9597,3e-05,5.56216]
[1777237829030,48.69,78281.14,0.0,-0.95968,3e-05,5.56439]
[1777237832786,48.7,78281.19,0.0,-0.95969,3e-05,5.56208]
[1777237832953,48.7,78281.19,0.0,-0.95969,3e-05,5.56208]
[1777237833022,48.7,78281.19,0.0,-0.95969,3e-05,5.56208]
[1777237833008,48.7,78281.19,0.0,-0.95969,3e-05,5.56234]
[1777237838093,48.7,78281.35,0.0,-0.95967,3e-05,5.56414]
[1777237846150,48.71,78285.59,0.0,-0.95954,3e-05,5.57961]
[1777237848079,48.71,78285.59,0.0,-0.95954,3e-05,5.57961]
[1777237848274,48.71,78287.2,0.0,-0.95949,3e-05,5.58499]
[1777237848640,48.71,78287.2,0.0,-0.95949,3e-05,5.58499]
[1777237848774,48.71,78287.2,0.0,-0.95949,3e-05,5.58499]
[1777237848875,48.71,78287.12,0.0,-0.95949,3e-05,5.58516]
[1777237857227,48.71,78287.62,0.0,-0.95946,3e-05,5.58838]
[1777237859971,48.71,78287.55,0.0,-0.95946,3e-05,5.58835]
[1777237860020,48.71,78287.55,0.0,-0.95946,3e-05,5.58835]
[1777237860072,48.71,78287.55,0.0,-0.95946,3e-05,5.58874]
[1777237860590,48.71,78287.55,0.0,-0.95946,3e-05,5.58874]
[1777237860770,48.71,78287.55,0.0,-0.95946,3e-05,5.58874]
[1777237866291,48.72,78288.11,0.0,-0.95943,3e-05,5.59165]
[1777237872333,48.72,78287.72,0.0,-0.95943,3e-05,5.59168]
[1777237880389,48.72,78287.58,0.0,-0.95942,3e-05,5.59266]
[1777237885424,48.73,78287.34,0.0,-0.95942,3e-05,5.59277]
[1777237890459,48.73,78287.52,0.0,-0.95941,3e-05,5.59422]
[1777237895494,48.73,78287.68,0.0,-0.95942,3e-05,5.59234]
[1777237900530,48.73,78287.51,0.0,-0.95941,3e-05,5.59279]
[1777237909595,48.74,78288.06,0.0,-0.95938,3e-05,5.59644]
[1777237911845,48.74,78287.89,0.0,-0.95939,3e-05,5.59613]
[1777237912032,48.74,78287.89,0.0,-0.95939,3e-05,5.59613]
[1777237912063,48.74,78288.03,0.0,-0.95938,3e-05,5.59681]
[1777237912441,48.74,78288.03,0.0,-0.95938,3e-05,5.59681]
[1777237912524,48.74,78288.03,0.0,-0.95938,3e-05,5.59681]
[1777237917651,48.75,78288.26,0.0,-0.95936,3e-05,5.59891]
[1777237920672,48.75,78294.25,0.0,-0.95919,3e-05,5.61872]
[1777237922287,48.75,78294.62,0.0,-0.95917,3e-05,5.62009]
[1777237922525,48.75,78294.62,0.0,-0.95917,3e-05,5.62009]
[1777237922653,48.75,78294.62,0.0,-0.95917,3e-05,5.62009]
[1777237922778,48.75,78294.62,0.0,-0.95917,3e-05,5.62009]
[1777237922829,48.75,78295.66,0.0,-0.95914,3e-05,5.6236]
[1777237929621,48.75,78298.53,0.0,-0.95906,3e-05,5.63346]
[1777237929771,48.75,78298.53,0.0,-0.95906,3e-05,5.63346]
[1777237933810,48.75,78299.75,0.0,-0.95902,3e-05,5.63829]
[1777237934028,48.75,78299.75,0.0,-0.95902,3e-05,5.63829]
[1777237934129,48.75,78299.79,0.0,-0.95901,3e-05,5.63856]
[1777237940812,48.76,78300.17,0.0,-0.95899,3e-05,5.64076]
[1777237943818,48.76,78299.87,0.0,-0.959,3e-05,5.63994]
[1777237944024,48.76,78299.87,0.0,-0.959,3e-05,5.63994]
[1777237951889,48.76,78303.18,0.0,-0.95892,3e-05,5.64864]
[1777237952692,48.76,78303.18,0.0,-0.95892,3e-05,5.64864]
[1777237952770,48.76,78303.18,0.0,-0.95892,3e-05,5.64864]
[1777237953078,48.76,78303.18,0.0,-0.95892,3e-05,5.64864]
[1777237953130,48.76,78304.15,0.0,-0.95889,3e-05,5.65187]
[1777237953276,48.76,78304.15,0.0,-0.95889,3e-05,5.65187]
[1777237958938,48.76,78304.97,0.0,-0.95886,3e-05,5.65517]
[1777237963973,48.76,78304.58,0.0,-0.95887,3e-05,5.65446]
[1777237966846,48.76,78304.67,0.0,-0.95886,3e-05,5.65497]
[1777237967026,48.76,78304.67,0.0,-0.95886,3e-05,5.65497]
[1777237967138,48.76,78304.67,0.0,-0.95886,3e-05,5.65497]
[1777237967128,48.76,78304.79,0.0,-0.95886,3e-05,5.65546]
[1777237967283,48.76,78304.79,0.0,-0.95886,3e-05,5.65546]
[1777237973036,48.77,78304.79,0.0,-0.95885,3e-05,5.65611]
[1777237978071,48.77,78305.07,0.0,-0.95884,3e-05,5.65755]
[1777237981301,48.77,78307.05,0.0,-0.95878,3e-05,5.66422]
[1777237981522,48.77,78307.05,0.0,-0.95878,3e-05,5.66422]
[1777237981888,48.77,78307.05,0.0,-0.95878,3e-05,5.66422]
[1777237982030,48.77,78307.05,0.0,-0.95878,3e-05,5.66422]
[1777237982100,48.77,78306.71,0.0,-0.95879,3e-05,5.66322]
[1777237985121,48.77,78310.78,0.0,-0.95867,3e-05,5.67659]
[1777237989546,48.77,78308.57,0.0,-0.95873,3e-05,5.66978]
[1777237989771,48.77,78308.57,0.0,-0.95873,3e-05,5.66978]
[1777237990156,48.77,78304.11,0.0,-0.95886,3e-05,5.65552]
[1777237990303,48.77,78304.11,0.0,-0.95886,3e-05,5.65552]
[1777237990523,48.77,78304.11,0.0,-0.95886,3e-05,5.65552]
[1777237996198,48.77,78301.86,0.0,-0.95891,3e-05,5.64903]
[1777238000325,48.77,78302.23,0.0,-0.9589,3e-05,5.6507]
[1777238000529,48.77,78302.23,0.0,-0.9589,3e-05,5.6507]
[1777238000847,48.77,78302.23,0.0,-0.9589,3e-05,5.6507]
[1777238001022,48.77,78302.23,0.0,-0.9589,3e-05,5.6507]
[1777238001232,48.77,78300.88,0.0,-0.95894,3e-05,5.64648]
[1777238006268,48.78,78300.06,0.0,-0.95895,3e-05,5.64447]
[1777238009391,48.78,78300.11,0.0,-0.95895,3e-05,5.64488]
[1777238009521,48.78,78300.11,0.0,-0.95895,3e-05,5.64488]
[1777238009777,48.78,78300.11,0.0,-0.95895,3e-05,5.64488]
[1777238010025,48.78,78300.11,0.0,-0.95895,3e-05,5.64488]
[1777238010124,48.78,78296.15,0.0,-0.95906,3e-05,5.63245]
[1777238013317,48.78,78290.67,0.0,-0.95923,3e-05,5.61208]
[1777238018352,48.78,78287.54,0.0,-0.95931,3e-05,5.60299]
[1777238020771,48.78,78287.49,0.0,-0.95931,3e-05,5.60301]
[1777238021029,48.78,78287.49,0.0,-0.95931,3e-05,5.60301]
[1777238021224,48.78,78287.49,0.0,-0.95931,3e-05,5.60301]
[1777238021130,48.78,78287.1,0.0,-0.95932,3e-05,5.60216]
[1777238021280,48.78,78287.1,0.0,-0.95932,3e-05,5.60216]
[1777238025401,48.79,78284.06,0.0,-0.95939,3e-05,5.59325]
[1777238026285,48.79,78284.06,0.0,-0.95939,3e-05,5.59325]
[1777238026524,48.79,78284.06,0.0,-0.95939,3e-05,5.59325]
[1777238026750,48.79,78284.06,0.0,-0.95939,3e-05,5.59325]
[1777238026774,48.79,78284.06,0.0,-0.95939,3e-05,5.59325]
[1777238026875,48.79,78280.25,0.0,-0.9595,3e-05,5.58152]
[1777238032450,48.79,78282.61,0.0,-0.95942,3e-05,5.59017]
[1777238035273,48.79,78280.34,0.0,-0.95948,3e-05,5.58315]
[1777238035532,48.79,78280.2,0.0,-0.95948,3e-05,5.58292]
[1777238035706,48.79,78280.2,0.0,-0.95948,3e-05,5.58292]
[1777238035772,48.79,78280.2,0.0,-0.95948,3e-05,5.58292]
[1777238035808,48.79,78280.29,0.0,-0.95948,3e-05,5.58366]
[1777238037487,48.79,78283.8,0.0,-0.95938,3e-05,5.59527]
[1777238042519,48.8,78281.3,0.0,-0.95944,3e-05,5.58835]
[1777238047727,48.8,78281.39,0.0,-0.95943,3e-05,5.58948]
[1777238047771,48.8,78281.39,0.0,-0.95943,3e-05,5.58948]
[1777238048173,48.8,78281.39,0.0,-0.95943,3e-05,5.58948]
[1777238048274,48.8,78281.39,0.0,-0.95943,3e-05,5.58948]
[1777238048275,48.8,78281.8,0.0,-0.95941,3e-05,5.59099]
[1777238053597,48.8,78280.53,0.0,-0.95944,3e-05,5.58817]
[1777238056774,48.8,78280.63,0.0,-0.95943,3e-05,5.5889]
[1777238057023,48.8,78280.63,0.0,-0.95943,3e-05,5.5889]
[1777238058623,48.8,78280.5,0.0,-0.95943,3e-05,5.58869]
[1777238058776,48.8,78280.5,0.0,-0.95943,3e-05,5.58869]
[1777238058877,48.81,78280.65,0.0,-0.95942,3e-05,5.58957]
[1777238064674,48.81,78278.22,0.0,-0.95948,3e-05,5.58301]
[1777238066305,48.81,78278.22,0.0,-0.95948,3e-05,5.58301]
[1777238066521,48.81,78277.33,0.0,-0.9595,3e-05,5.58038]
[1777238074178,48.81,78276.33,0.0,-0.95952,3e-05,5.57827]
[1777238074271,48.81,78276.33,0.0,-0.95952,3e-05,5.57827]
[1777238074279,48.81,78276.11,0.0,-0.95955,3e-05,5.57494]
[1777238074694,48.81,78276.11,0.0,-0.95955,3e-05,5.57494]
[1777238074776,48.81,78276.11,0.0,-0.95955,3e-05,5.57494]
[1777238079971,48.82,78275.73,0.0,-0.95955,3e-05,5.57481]
[1777238080023,48.82,78275.73,0.0,-0.95955,3e-05,5.57481]
[1777238081018,48.82,78275.73,0.0,-0.95954,3e-05,5.57502]
[1777238081032,48.82,78275.49,0.0,-0.95955,3e-05,5.57447]
[1777238086295,48.82,78275.76,0.0,-0.95954,3e-05,5.57595]
[1777238086323,48.82,78275.76,0.0,-0.95953,3e-05,5.57636]
[1777238086521,48.82,78275.76,0.0,-0.95953,3e-05,5.57636]
[1777238087847,48.82,78275.25,0.0,-0.95955,3e-05,5.57495]
[1777238088022,48.82,78275.25,0.0,-0.95955,3e-05,5.57495]
[1777238091865,48.82,78269.02,0.0,-0.95971,3e-05,5.55623]
[1777238092443,48.82,78269.02,0.0,-0.95971,3e-05,5.55623]
[1777238092529,48.82,78269.02,0.0,-0.95971,3e-05,5.55623]
[1777238093276,48.82,78269.02,0.0,-0.95971,3e-05,5.55623]
[1777238093301,48.83,78269.32,0.0,-0.9597,3e-05,5.55742]
[1777238093523,48.83,78269.32,0.0,-0.9597,3e-05,5.55742]
[1777238098914,48.83,78266.93,0.0,-0.95975,3e-05,5.5512]
[1777238100081,48.83,78266.93,0.0,-0.95975,3e-05,5.5512]
[1777238100278,48.83,78266.93,0.0,-0.95975,3e-05,5.5512]
[1777238105963,48.83,78266.34,0.0,-0.95975,3e-05,5.551]
[1777238110998,48.84,78265.87,0.0,-0.95975,3e-05,5.55078]
[1777238113654,48.84,78263.87,0.0,-0.95981,3e-05,5.54497]
[1777238113774,48.84,78263.87,0.0,-0.95981,3e-05,5.54497]
[1777238114020,48.84,78263.49,0.0,-0.95981,3e-05,5.54404]
[1777238114422,48.84,78263.49,0.0,-0.95981,3e-05,5.54404]
[1777238114520,48.84,78263.49,0.0,-0.95981,3e-05,5.54404]
[1777238119055,48.84,78257.82,0.0,-0.95996,3e-05,5.52754]
[1777238124090,48.85,78258.15,0.0,-0.95993,3e-05,5.53009]
[1777238126095,48.85,78257.84,0.0,-0.95994,3e-05,5.52941]
[1777238126268,48.85,78257.84,0.0,-0.95994,3e-05,5.52941]
[1777238126369,48.85,78257.53,0.0,-0.95995,3e-05,5.52873]
[1777238126732,48.85,78257.53,0.0,-0.95995,3e-05,5.52873]
[1777238126772,48.85,78257.53,0.0,-0.95995,3e-05,5.52873]
[1777238132146,48.85,78257.26,0.0,-0.95996,3e-05,5.52641]
[1777238137181,48.86,78257.38,0.0,-0.95994,3e-05,5.52826]
[1777238138188,48.86,78253.29,0.0,-0.96005,3e-05,5.51563]
[1777238138970,48.86,78253.29,0.0,-0.96005,3e-05,5.51563]
[1777238139024,48.86,78253.29,0.0,-0.96005,3e-05,5.51563]
[1777238139072,48.86,78253.29,0.0,-0.96005,3e-05,5.51594]
[1777238139492,48.86,78253.29,0.0,-0.96005,3e-05,5.51594]
[1777238139521,48.86,78253.29,0.0,-0.96005,3e-05,5.51594]
[1777238146244,48.87,78252.89,0.0,-0.96004,3e-05,5.5168]
[1777238148337,48.87,78252.7,0.0,-0.96005,3e-05,5.5165]
[1777238148520,48.87,78251.76,0.0,-0.96007,3e-05,5.51383]
[1777238149020,48.87,78251.76,0.0,-0.96007,3e-05,5.51383]
[1777238149296,48.87,78251.76,0.0,-0.96007,3e-05,5.51383]
[1777238149355,48.87,78253.39,0.0,-0.96002,3e-05,5.51927]
[1777238150273,48.87,78262.6,0.0,-0.95976,3e-05,5.54869]
[1777238151280,48.87,78267.39,0.0,-0.95963,3e-05,5.56412]
[1777238155308,48.87,78271.05,0.0,-0.95952,3e-05,5.57659]
[1777238155999,48.87,78271.05,0.0,-0.95952,3e-05,5.57659]
[1777238156020,48.87,78271.05,0.0,-0.95952,3e-05,5.57659]
[1777238156315,48.87,78271.54,0.0,-0.95951,3e-05,5.57834]
[1777238156706,48.87,78271.54,0.0,-0.95951,3e-05,5.57834]
[1777238156776,48.87,78271.54,0.0,-0.95951,3e-05,5.57834]
[1777238161350,48.88,78283.22,0.0,-0.95917,3e-05,5.61651]
[1777238162067,48.88,78283.22,0.0,-0.95917,3e-05,5.61651]
[1777238162141,48.88,78283.22,0.0,-0.95917,3e-05,5.61651]
[1777238162357,48.88,78284.32,0.0,-0.95914,3e-05,5.62016]
[1777238163385,48.88,78284.32,0.0,-0.95914,3e-05,5.62016]
[1777238163522,48.88,78284.32,0.0,-0.95914,3e-05,5.62016]
[1777238169935,48.88,78283.84,0.0,-0.95915,3e-05,5.61928]
[1777238175045,48.88,78284.47,0.0,-0.95912,3e-05,5.62211]
[1777238175270,48.88,78284.47,0.0,-0.95912,3e-05,5.62211]
[1777238175371,48.88,78286.12,0.0,-0.95907,3e-05,5.62764]
[1777238175896,48.88,78286.12,0.0,-0.95907,3e-05,5.62764]
[1777238176027,48.88,78286.12,0.0,-0.95907,3e-05,5.62764]
[1777238181490,48.88,78286.47,0.0,-0.95906,3e-05,5.62954]
[1777238185182,48.88,78286.48,0.0,-0.95906,3e-05,5.6297]
[1777238185202,48.89,78290.89,0.0,-0.95893,3e-05,5.64421]
[1777238186251,48.89,78290.89,0.0,-0.95893,3e-05,5.64421]
[1777238187977,48.89,78290.66,0.0,-0.95893,3e-05,5.64358]
[1777238188065,48.89,78290.38,0.0,-0.95894,3e-05,5.64291]
[1777238193574,48.89,78288.3,0.0,-0.95901,3e-05,5.63359]
[1777238198609,48.89,78288.58,0.0,-0.959,3e-05,5.63516]
[1777238203592,48.89,78288.62,0.0,-0.95899,3e-05,5.63582]
[1777238203769,48.89,78288.62,0.0,-0.95899,3e-05,5.63582]
[1777238203856,48.89,78288.62,0.0,-0.95899,3e-05,5.63608]
[1777238205239,48.89,78288.62,0.0,-0.95899,3e-05,5.63608]
[1777238205274,48.89,78288.62,0.0,-0.95899,3e-05,5.63608]
[1777238210694,48.89,78288.11,0.0,-0.959,3e-05,5.63537]
[1777238215729,48.9,78287.94,0.0,-0.959,3e-05,5.6355]
[1777238221771,48.9,78288.01,0.0,-0.95899,3e-05,5.63651]
[1777238224628,48.9,78288.03,0.0,-0.95898,3e-05,5.63684]
[1777238224769,48.9,78288.03,0.0,-0.95898,3e-05,5.63684]
[1777238224870,48.9,78288.03,0.0,-0.95898,3e-05,5.63697]
[1777238225719,48.9,78288.03,0.0,-0.95898,3e-05,5.63697]
[1777238225775,48.9,78288.03,0.0,-0.95898,3e-05,5.63697]
[1777238230834,48.9,78287.84,0.0,-0.95898,3e-05,5.63714]
[1777238236876,48.9,78288.28,0.0,-0.95896,3e-05,5.63932]
[1777238241912,48.91,78288.29,0.0,-0.95896,3e-05,5.63998]
[1777238243835,48.91,78287.95,0.0,-0.95897,3e-05,5.63902]
[1777238244028,48.91,78287.95,0.0,-0.95897,3e-05,5.63902]
[1777238249367,48.91,78287.7,0.0,-0.95897,3e-05,5.63872]
[1777238252019,48.91,78288.06,0.0,-0.95895,3e-05,5.64038]
[1777238252121,48.91,78288.06,0.0,-0.95897,3e-05,5.63723]
[1777238254295,48.91,78288.06,0.0,-0.95897,3e-05,5.63723]
[1777238254520,48.91,78288.06,0.0,-0.95897,3e-05,5.63748]
[1777238261045,48.91,78288.85,0.0,-0.95894,3e-05,5.64088]
[1777238266079,48.91,78288.71,0.0,-0.95894,3e-05,5.64106]
[1777238270216,48.92,78289.37,0.0,-0.95892,3e-05,5.64354]
[1777238270275,48.92,78289.37,0.0,-0.95892,3e-05,5.64354]
[1777238272538,48.92,78293.16,0.0,-0.95881,3e-05,5.65601]
[1777238272768,48.92,78293.16,0.0,-0.95881,3e-05,5.65601]
[1777238273129,48.92,78293.73,0.0,-0.95879,3e-05,5.65794]
[1777238275786,48.92,78293.46,0.0,-0.9588,3e-05,5.65726]
[1777238276020,48.92,78293.46,0.0,-0.9588,3e-05,5.65726]
[1777238283199,48.92,78293.82,0.0,-0.95878,3e-05,5.65918]
[1777238288234,48.92,78291.72,0.0,-0.95884,3e-05,5.65298]
[1777238293269,48.92,78291.15,0.0,-0.95885,3e-05,5.6518]
[1777238294714,48.92,78290.55,0.0,-0.95886,3e-05,5.65003]
[1777238294774,48.92,78290.55,0.0,-0.95886,3e-05,5.65003]
[1777238297453,48.92,78290.22,0.0,-0.95887,3e-05,5.64927]
[1777238297518,48.92,78290.22,0.0,-0.95887,3e-05,5.64927]
[1777238297527,48.92,78290.32,0.0,-0.95886,3e-05,5.64974]
[1777238303339,48.93,78289.8,0.0,-0.95887,3e-05,5.64899]
[1777238305291,48.93,78289.31,0.0,-0.95888,3e-05,5.64757]
[1777238305521,48.93,78289.31,0.0,-0.95888,3e-05,5.64757]
[1777238312505,48.93,78289.23,0.0,-0.95888,3e-05,5.64817]
[1777238312526,48.93,78289.23,0.0,-0.95888,3e-05,5.64817]
[1777238312402,48.93,78292.47,0.0,-0.95881,3e-05,5.65555]
[1777238315776,48.93,78294.19,0.0,-0.95875,3e-05,5.66144]
[1777238316019,48.93,78294.19,0.0,-0.95875,3e-05,5.66144]
[1777238316430,48.93,78294.12,0.0,-0.95875,3e-05,5.66133]
[1777238321464,48.93,78293.81,0.0,-0.95876,3e-05,5.6609]
[1777238323480,48.93,78293.98,0.0,-0.95875,3e-05,5.66155]
[1777238323525,48.93,78293.98,0.0,-0.95875,3e-05,5.66155]
[1777238324486,48.93,78288.58,0.0,-0.9589,3e-05,5.64447]
[1777238325493,48.93,78280.84,0.0,-0.95912,3e-05,5.61986]
[1777238326500,48.94,78278.17,0.0,-0.95919,3e-05,5.61151]
[1777238327653,48.94,78278.5,0.0,-0.95918,3e-05,5.61275]
[1777238327769,48.94,78278.5,0.0,-0.95918,3e-05,5.61275]
[1777238328513,48.94,78278.25,0.0,-0.95919,3e-05,5.61213]
[1777238329166,48.94,78278.25,0.0,-0.95919,3e-05,5.61213]
[1777238329269,48.94,78278.25,0.0,-0.95919,3e-05,5.61213]
[1777238334556,48.94,78278.13,0.0,-0.95918,3e-05,5.61281]
[1777238336144,48.94,78277.83,0.0,-0.95919,3e-05,5.61202]
[1777238336273,48.94,78277.83,0.0,-0.95919,3e-05,5.61202]
[1777238337304,48.94,78277.83,0.0,-0.95918,3e-05,5.61219]
[1777238337519,48.94,78277.83,0.0,-0.95918,3e-05,5.61219]
[1777238337405,48.94,78277.83,0.0,-0.95918,3e-05,5.61237]
[1777238342612,48.94,78277.74,0.0,-0.95918,3e-05,5.61292]
[1777238344288,48.94,78277.74,0.0,-0.95918,3e-05,5.61292]
[1777238344421,48.94,78277.74,0.0,-0.95918,3e-05,5.61292]
[1777238345633,48.94,78269.96,0.0,-0.95939,3e-05,5.58864]
[1777238346640,48.94,78264.7,0.0,-0.95954,3e-05,5.57211]
[1777238348654,48.95,78263.75,0.0,-0.95956,3e-05,5.56952]
[1777238349937,48.95,78263.75,0.0,-0.95956,3e-05,5.56952]
[1777238350019,48.95,78263.75,0.0,-0.95956,3e-05,5.56952]
[1777238350120,48.95,78263.8,0.0,-0.95955,3e-05,5.57012]
[1777238352866,48.95,78263.76,0.0,-0.95955,3e-05,5.57022]
[1777238353019,48.95,78263.76,0.0,-0.95955,3e-05,5.57022]
[1777238358724,48.95,78264.79,0.0,-0.95951,3e-05,5.57499]
[1777238362387,48.95,78266.84,0.0,-0.95945,3e-05,5.58188]
[1777238362519,48.95,78266.84,0.0,-0.95945,3e-05,5.58188]
[1777238365226,48.95,78267.23,0.0,-0.95943,3e-05,5.58367]
[1777238365271,48.95,78267.23,0.0,-0.95943,3e-05,5.58367]
[1777238365328,48.96,78267.11,0.0,-0.95943,3e-05,5.58364]
[1777238373509,48.96,78266.71,0.0,-0.95944,3e-05,5.58305]
[1777238373526,48.96,78266.71,0.0,-0.95944,3e-05,5.58305]
[1777238378863,48.96,78266.79,0.0,-0.95944,3e-05,5.58171]
[1777238383899,48.96,78266.4,0.0,-0.95945,3e-05,5.58129]
[1777238388934,48.97,78266.93,0.0,-0.95943,3e-05,5.58375]
[1777238390657,48.97,78266.97,0.0,-0.95942,3e-05,5.58403]
[1777238390770,48.97,78266.97,0.0,-0.95942,3e-05,5.58403]
[1777238393411,48.97,78267.0,0.0,-0.95942,3e-05,5.58444]
[1777238393525,48.97,78267.0,0.0,-0.95942,3e-05,5.58444]
[1777238393626,48.97,78267.0,0.0,-0.95942,3e-05,5.58459]
[1777238395741,48.97,78267.19,0.0,-0.95941,3e-05,5.58551]
[1777238395774,48.97,78267.19,0.0,-0.95941,3e-05,5.58551]
[1777238400012,48.97,78276.11,0.0,-0.95915,3e-05,5.61466]
[1777238402508,48.97,78277.73,0.0,-0.95911,3e-05,5.61995]
[1777238402523,48.97,78277.73,0.0,-0.95911,3e-05,5.61995]
[1777238402610,48.97,78277.19,0.0,-0.95912,3e-05,5.61835]
[1777238410091,48.98,78277.25,0.0,-0.95911,3e-05,5.61957]
[1777238417140,48.98,78276.76,0.0,-0.95912,3e-05,5.61896]
[1777238420636,48.98,78277.17,0.0,-0.9591,3e-05,5.62056]
[1777238420657,48.98,78277.17,0.0,-0.9591,3e-05,5.6207]
[1777238420768,48.98,78277.17,0.0,-0.9591,3e-05,5.6207]
[1777238422019,48.98,78277.17,0.0,-0.9591,3e-05,5.6207]
[1777238430241,48.98,78277.05,0.0,-0.95909,3e-05,5.62174]
[1777238435276,48.99,78277.33,0.0,-0.9591,3e-05,5.62007]
[1777238442226,48.99,78277.25,0.0,-0.9591,3e-05,5.62025]
[1777238442275,48.99,78277.25,0.0,-0.9591,3e-05,5.62025]
[1777238442328,48.99,78277.25,0.0,-0.95909,3e-05,5.62082]
[1777238444778,48.99,78277.44,0.0,-0.95909,3e-05,5.62171]
[1777238445018,48.99,78277.44,0.0,-0.95909,3e-05,5.62171]
[1777238450382,48.99,78277.38,0.0,-0.95908,3e-05,5.62241]
[1777238458439,48.99,78277.4,0.0,-0.95907,3e-05,5.62376]
[1777238463474,49.0,78277.3,0.0,-0.95906,3e-05,5.62429]
[1777238469516,49.0,78277.37,0.0,-0.95905,3e-05,5.62558]
[1777238473489,49.0,78277.47,0.0,-0.95904,3e-05,5.62645]
[1777238473522,49.0,78277.47,0.0,-0.95904,3e-05,5.62645]
[1777238475865,49.0,78277.35,0.0,-0.95904,3e-05,5.62643]
[1777238476021,49.0,78277.35,0.0,-0.95904,3e-05,5.62643]
[1777238476034,49.0,78277.35,0.0,-0.95904,3e-05,5.62681]
[1777238481600,49.01,78277.43,0.0,-0.95903,3e-05,5.628]
[1777238487642,49.01,78277.15,0.0,-0.95903,3e-05,5.62825]
[1777238496709,49.01,78277.52,0.0,-0.95902,3e-05,5.62782]
[1777238503758,49.02,78277.45,0.0,-0.95901,3e-05,5.62886]
[1777238504253,49.02,78277.45,0.0,-0.95901,3e-05,5.62886]
[1777238504274,49.02,78277.45,0.0,-0.95901,3e-05,5.62886]
[1777238509801,49.02,78277.48,0.0,-0.959,3e-05,5.62999]
[1777238514836,49.02,78277.49,0.0,-0.959,3e-05,5.63085]
[1777238519871,49.03,78277.24,0.0,-0.959,3e-05,5.63086]
[1777238525369,49.03,78276.93,0.0,-0.959,3e-05,5.63051]
[1777238526020,49.03,78276.96,0.0,-0.95899,3e-05,5.63093]
[1777238527952,49.03,78277.02,0.0,-0.95899,3e-05,5.63128]
[1777238528023,49.03,78277.02,0.0,-0.95899,3e-05,5.63128]
[1777238528053,49.03,78277.02,0.0,-0.95899,3e-05,5.63159]
[1777238533970,49.03,78277.04,0.0,-0.95898,3e-05,5.63255]
[1777238546705,49.03,78277.07,0.0,-0.95898,3e-05,5.63306]
[1777238546771,49.03,78277.07,0.0,-0.95898,3e-05,5.63306]
[1777238552096,49.04,78277.01,0.0,-0.95898,3e-05,5.63171]
[1777238557131,49.04,78277.07,0.0,-0.95897,3e-05,5.63262]
[1777238562165,49.04,78276.98,0.0,-0.95897,3e-05,5.63306]
[1777238568208,49.05,78276.94,0.0,-0.95896,3e-05,5.63379]
[1777238580748,49.05,78277.03,0.0,-0.95895,3e-05,5.63465]
[1777238580771,49.05,78277.03,0.0,-0.95895,3e-05,5.63465]
[1777238580803,49.05,78277.03,0.0,-0.95895,3e-05,5.63465]
[1777238581027,49.05,78277.03,0.0,-0.95895,3e-05,5.63465]
[1777238581128,49.05,78277.03,0.0,-0.95894,3e-05,5.63592]
[1777238586338,49.05,78277.68,0.0,-0.95892,3e-05,5.63868]
[1777238592380,49.06,78277.51,0.0,-0.95892,3e-05,5.63896]
[1777238595401,49.06,78281.06,0.0,-0.95881,3e-05,5.6507]
[1777238596408,49.06,78285.03,0.0,-0.9587,3e-05,5.66352]
[1777238599193,49.06,78284.21,0.0,-0.95872,3e-05,5.66108]
[1777238599270,49.06,78284.21,0.0,-0.95872,3e-05,5.66108]
[1777238599301,49.06,78284.21,0.0,-0.95872,3e-05,5.66108]
[1777238599523,49.06,78284.21,0.0,-0.95872,3e-05,5.66108]
[1777238599624,49.06,78284.13,0.0,-0.95872,3e-05,5.66093]
[1777238605471,49.06,78284.28,0.0,-0.95871,3e-05,5.66198]
[1777238610506,49.06,78283.47,0.0,-0.95873,3e-05,5.65986]
[1777238617555,49.06,78283.55,0.0,-0.95875,3e-05,5.6575]
[1777238618575,49.06,78283.55,0.0,-0.95875,3e-05,5.6575]
[1777238618582,49.06,78283.55,0.0,-0.95875,3e-05,5.6575]
[1777238618773,49.06,78283.55,0.0,-0.95875,3e-05,5.6575]
[1777238618874,49.06,78283.67,0.0,-0.95874,3e-05,5.65798]
[1777238624604,49.06,78283.42,0.0,-0.95874,3e-05,5.65772]
[1777238631653,49.07,78282.96,0.0,-0.95875,3e-05,5.65688]
[1777238637695,49.07,78283.14,0.0,-0.95874,3e-05,5.65798]
[1777238642730,49.07,78283.08,0.0,-0.95874,3e-05,5.65821]
[1777238647764,49.07,78283.07,0.0,-0.95874,3e-05,5.65859]
[1777238654813,49.07,78283.17,0.0,-0.95873,3e-05,5.65948]
[1777238657058,49.07,78283.38,0.0,-0.95872,3e-05,5.66031]
[1777238657272,49.07,78283.38,0.0,-0.95872,3e-05,5.66031]
[1777238657371,49.07,78283.38,0.0,-0.95872,3e-05,5.66031]
[1777238657520,49.07,78283.38,0.0,-0.95872,3e-05,5.66031]
[1777238657835,49.07,78287.19,0.0,-0.95861,3e-05,5.67259]
[1777238658842,49.07,78292.83,0.0,-0.95845,3e-05,5.69074]
[1777238662299,49.07,78293.36,0.0,-0.95844,3e-05,5.69251]
[1777238662518,49.07,78293.36,0.0,-0.95844,3e-05,5.69251]
[1777238667703,49.07,78293.43,0.0,-0.95843,3e-05,5.69285]
[1777238667770,49.07,78293.43,0.0,-0.95843,3e-05,5.69285]
[1777238667805,49.07,78293.43,0.0,-0.95843,3e-05,5.69287]
[1777238672939,49.07,78293.23,0.0,-0.95846,3e-05,5.68903]
[1777238677976,49.07,78295.82,0.0,-0.95839,3e-05,5.69745]
[1777238679833,49.07,78295.82,0.0,-0.95839,3e-05,5.69745]
[1777238680021,49.07,78296.22,0.0,-0.95838,3e-05,5.69875]
[1777238682118,49.07,78292.99,0.0,-0.95847,3e-05,5.68838]
[1777238686992,49.07,78293.37,0.0,-0.95846,3e-05,5.68966]
[1777238687019,49.07,78293.37,0.0,-0.95846,3e-05,5.68966]
[1777238687064,49.07,78293.37,0.0,-0.95846,3e-05,5.68966]
[1777238687270,49.07,78293.37,0.0,-0.95846,3e-05,5.68966]
[1777238687371,49.07,78293.34,0.0,-0.95846,3e-05,5.68959]
[1777238694088,49.07,78293.24,0.0,-0.95846,3e-05,5.6893]
[1777238696102,49.07,78285.62,0.0,-0.95867,3e-05,5.66487]
[1777238697352,49.07,78285.62,0.0,-0.95867,3e-05,5.66487]
[1777238697451,49.07,78285.62,0.0,-0.95867,3e-05,5.66487]
[1777238697510,49.07,78281.69,0.0,-0.95878,3e-05,5.65234]
[1777238699410,49.07,78281.83,0.0,-0.95878,3e-05,5.65279]
[1777238701137,49.07,78287.84,0.0,-0.95861,3e-05,5.67223]
[1777238705165,49.07,78290.25,0.0,-0.95854,3e-05,5.68014]
[1777238710200,49.08,78290.35,0.0,-0.95854,3e-05,5.6806]
[1777238720270,49.08,78290.04,0.0,-0.95854,3e-05,5.67985]
[1777238722447,49.08,78290.75,0.0,-0.95852,3e-05,5.68215]
[1777238722503,49.08,78290.75,0.0,-0.95852,3e-05,5.68215]
[1777238722522,49.08,78290.75,0.0,-0.95852,3e-05,5.68215]
[1777238722624,49.08,78290.75,0.0,-0.95852,3e-05,5.68216]
[1777238725305,49.08,78287.03,0.0,-0.95863,3e-05,5.67027]
[1777238729558,49.08,78284.35,0.0,-0.9587,3e-05,5.66179]
[1777238729569,49.08,78284.35,0.0,-0.9587,3e-05,5.66179]
[1777238729772,49.08,78284.35,0.0,-0.9587,3e-05,5.66179]
[1777238729874,49.08,78283.19,0.0,-0.95873,3e-05,5.65812]
[1777238735375,49.08,78282.16,0.0,-0.95878,3e-05,5.65191]
[1777238737907,49.08,78281.96,0.0,-0.95879,3e-05,5.65135]
[1777238737953,49.08,78281.96,0.0,-0.95879,3e-05,5.65135]
[1777238738022,49.08,78281.78,0.0,-0.95879,3e-05,5.65085]
[1777238738396,49.08,78281.48,0.0,-0.9588,3e-05,5.64998]
[1777238743433,49.08,78281.08,0.0,-0.9588,3e-05,5.64917]
[1777238748426,49.08,78282.57,0.0,-0.95876,3e-05,5.65436]
[1777238748486,49.08,78282.57,0.0,-0.95876,3e-05,5.65436]
[1777238748520,49.08,78282.57,0.0,-0.95876,3e-05,5.65436]
[1777238748524,49.08,78282.44,0.0,-0.95876,3e-05,5.65404]
[1777238754511,49.08,78285.27,0.0,-0.95868,3e-05,5.66364]
[1777238756263,49.08,78286.35,0.0,-0.95865,3e-05,5.66716]
[1777238756306,49.08,78286.35,0.0,-0.95865,3e-05,5.66716]
[1777238756520,49.08,78286.35,0.0,-0.95865,3e-05,5.66716]
[1777238756621,49.08,78286.35,0.0,-0.95865,3e-05,5.66723]
[1777238767172,49.08,78285.98,0.0,-0.95865,3e-05,5.66629]
[1777238767221,49.08,78285.98,0.0,-0.95865,3e-05,5.66629]
[1777238767273,49.08,78285.98,0.0,-0.95865,3e-05,5.66629]
[1777238767375,49.08,78285.98,0.0,-0.95865,3e-05,5.66669]
[1777238772637,49.09,78285.9,0.0,-0.95865,3e-05,5.66671]
[1777238780293,49.09,78285.91,0.0,-0.95865,3e-05,5.66686]
[1777238780300,49.09,78285.91,0.0,-0.95865,3e-05,5.66686]
[1777238780524,49.09,78285.91,0.0,-0.95865,3e-05,5.66686]
[1777238780626,49.09,78285.91,0.0,-0.95865,3e-05,5.66722]
[1777238785734,49.09,78286.17,0.0,-0.95864,3e-05,5.66834]
[1777238794791,49.09,78286.23,0.0,-0.95865,3e-05,5.66576]
[1777238799159,49.09,78286.31,0.0,-0.95865,3e-05,5.66626]
[1777238799233,49.09,78286.31,0.0,-0.95865,3e-05,5.66626]
[1777238799272,49.09,78286.31,0.0,-0.95865,3e-05,5.66626]
[1777238799334,49.09,78286.31,0.0,-0.95865,3e-05,5.66631]
[1777238810025,49.09,78286.47,0.0,-0.95864,3e-05,5.667]
[1777238817951,49.09,78286.29,0.0,-0.95864,3e-05,5.66726]
[1777238822987,49.09,78286.27,0.0,-0.95864,3e-05,5.66748]
[1777238829029,49.09,78286.61,0.0,-0.95862,3e-05,5.66889]
[1777238831043,49.09,78290.36,0.0,-0.95852,3e-05,5.681]
[1777238832853,49.09,78290.35,0.0,-0.95852,3e-05,5.681]
[1777238832942,49.09,78290.35,0.0,-0.95852,3e-05,5.681]
[1777238833020,49.09,78290.35,0.0,-0.95852,3e-05,5.681]
[1777238833057,49.09,78290.25,0.0,-0.95852,3e-05,5.6807]
[1777238839099,49.1,78290.3,0.0,-0.95852,3e-05,5.68101]
[1777238841136,49.1,78290.3,0.0,-0.95852,3e-05,5.68101]
[1777238841198,49.1,78290.3,0.0,-0.95852,3e-05,5.68101]
[1777238841274,49.1,78290.3,0.0,-0.95852,3e-05,5.68101]
[1777238841300,49.1,78290.3,0.0,-0.95852,3e-05,5.68109]
[1777238848161,49.1,78290.54,0.0,-0.95851,3e-05,5.68199]
[1777238853343,49.1,78288.1,0.0,-0.9586,3e-05,5.67097]
[1777238853415,49.1,78288.1,0.0,-0.9586,3e-05,5.67097]
[1777238853527,49.1,78288.1,0.0,-0.9586,3e-05,5.67097]
[1777238853566,49.1,78287.34,0.0,-0.95862,3e-05,5.66861]
[1777238857005,49.1,78287.31,0.0,-0.95862,3e-05,5.66856]
[1777238857023,49.1,78287.31,0.0,-0.95862,3e-05,5.66856]
[1777238857050,49.1,78287.31,0.0,-0.95862,3e-05,5.66856]
[1777238857048,49.1,78287.27,0.0,-0.95862,3e-05,5.66852]
[1777238857273,49.1,78287.27,0.0,-0.95862,3e-05,5.66852]
[1777238862105,49.1,78284.78,0.0,-0.95869,3e-05,5.66073]
[1777238861253,49.1,78281.63,0.0,-0.95878,3e-05,5.65073]
[1777238862176,49.1,78281.63,0.0,-0.95878,3e-05,5.65073]
[1777238862272,49.1,78281.63,0.0,-0.95878,3e-05,5.65073]
[1777238862329,49.1,78280.5,0.0,-0.95881,3e-05,5.64718]
[1777238863268,49.1,78284.17,0.0,-0.9587,3e-05,5.659]
[1777238864766,49.1,78284.17,0.0,-0.9587,3e-05,5.659]
[1777238864823,49.1,78284.17,0.0,-0.9587,3e-05,5.659]
[1777238865020,49.1,78284.17,0.0,-0.9587,3e-05,5.659]
[1777238865041,49.1,78293.4,0.0,-0.95844,3e-05,5.68874]
[1777238865282,49.1,78297.28,0.0,-0.95833,3e-05,5.7012]
[1777238867296,49.1,78297.48,0.0,-0.95833,3e-05,5.70187]
[1777238872771,49.1,78298.39,0.0,-0.9583,3e-05,5.7048]
[1777238872827,49.1,78298.39,0.0,-0.9583,3e-05,5.7048]
[1777238873022,49.1,78298.39,0.0,-0.9583,3e-05,5.7048]
[1777238873105,49.1,78298.76,0.0,-0.95829,3e-05,5.70598]
[1777238878373,49.1,78297.82,0.0,-0.95832,3e-05,5.70292]
[1777238881131,49.1,78297.11,0.0,-0.95834,3e-05,5.70064]
[1777238881178,49.1,78297.11,0.0,-0.95834,3e-05,5.70064]
[1777238880387,49.1,78293.41,0.0,-0.95844,3e-05,5.68875]
[1777238881271,49.1,78293.41,0.0,-0.95844,3e-05,5.68875]
[1777238881395,49.1,78292.13,0.0,-0.95848,3e-05,5.68466]
[1777238886428,49.1,78291.3,0.0,-0.9585,3e-05,5.68213]
[1777238889470,49.1,78290.32,0.0,-0.95853,3e-05,5.67905]
[1777238889518,49.1,78290.32,0.0,-0.95853,3e-05,5.67905]
[1777238889556,49.1,78290.32,0.0,-0.95853,3e-05,5.67905]
[1777238889773,49.1,78290.32,0.0,-0.95853,3e-05,5.67905]
[1777238889874,49.1,78287.81,0.0,-0.9586,3e-05,5.67105]
[1777238893478,49.1,78283.95,0.0,-0.9587,3e-05,5.65897]
[1777238894394,49.1,78283.95,0.0,-0.9587,3e-05,5.65897]
[1777238894463,49.1,78283.95,0.0,-0.9587,3e-05,5.65897]
[1777238894523,49.1,78283.95,0.0,-0.9587,3e-05,5.65897]
[1777238894620,49.1,78281.76,0.0,-0.95876,3e-05,5.65206]
[1777238895491,49.1,78277.65,0.0,-0.95888,3e-05,5.63904]
[1777238899247,49.1,78276.08,0.0,-0.95892,3e-05,5.63442]
[1777238899269,49.1,78276.08,0.0,-0.95892,3e-05,5.63442]
[1777238899340,49.1,78276.08,0.0,-0.95892,3e-05,5.63442]
[1777238899521,49.1,78276.08,0.0,-0.95892,3e-05,5.63442]
[1777238899612,49.1,78275.91,0.0,-0.95892,3e-05,5.63402]
[1777238905562,49.1,78274.04,0.0,-0.95897,3e-05,5.62896]
[1777238908584,49.11,78270.68,0.0,-0.95906,3e-05,5.61874]
[1777238909590,49.11,78267.47,0.0,-0.95915,3e-05,5.6087]
[1777238910598,49.11,78262.0,0.0,-0.9593,3e-05,5.59152]
[1777238911763,49.11,78262.0,0.0,-0.9593,3e-05,5.59152]
[1777238911921,49.11,78262.0,0.0,-0.9593,3e-05,5.59152]
[1777238912021,49.11,78262.0,0.0,-0.9593,3e-05,5.59152]
[1777238912033,49.11,78261.63,0.0,-0.95933,3e-05,5.5873]
[1777238913618,49.11,78257.45,0.0,-0.95944,3e-05,5.5745]
[1777238917646,49.11,78254.12,0.0,-0.95952,3e-05,5.56491]
[1777238920722,49.11,78253.43,0.0,-0.95954,3e-05,5.56321]
[1777238920774,49.11,78253.43,0.0,-0.95954,3e-05,5.56321]
[1777238920951,49.11,78253.43,0.0,-0.95954,3e-05,5.56321]
[1777238921019,49.11,78253.43,0.0,-0.95954,3e-05,5.56321]
[1777238921121,49.11,78252.31,0.0,-0.95957,3e-05,5.55991]
[1777238924695,49.12,78248.65,0.0,-0.95966,3e-05,5.54931]
[1777238925703,49.12,78243.81,0.0,-0.95979,3e-05,5.53428]
[1777238926590,49.12,78243.81,0.0,-0.95979,3e-05,5.53428]
[1777238926725,49.12,78243.81,0.0,-0.95979,3e-05,5.53428]
[1777238926770,49.12,78243.81,0.0,-0.95979,3e-05,5.53428]
[1777238926827,49.12,78241.78,0.0,-0.95984,3e-05,5.52815]
[1777238930324,49.12,78238.97,0.0,-0.95991,3e-05,5.52014]
[1777238930376,49.12,78238.97,0.0,-0.95991,3e-05,5.52014]
[1777238930527,49.12,78238.97,0.0,-0.95991,3e-05,5.52014]
[1777238930738,49.12,78238.09,0.0,-0.95993,3e-05,5.51765]
[1777238932751,49.12,78234.17,0.0,-0.96004,3e-05,5.50591]
[1777238933971,49.12,78234.17,0.0,-0.96004,3e-05,5.50591]
[1777238934021,49.12,78234.17,0.0,-0.96004,3e-05,5.50591]
[1777238934042,49.12,78234.17,0.0,-0.96004,3e-05,5.50591]
[1777238934123,49.12,78231.33,0.0,-0.96011,3e-05,5.4973]
[1777238934272,49.12,78231.33,0.0,-0.96011,3e-05,5.4973]
[1777238939800,49.13,78233.16,0.0,-0.96005,3e-05,5.5049]
[1777238942822,49.13,78228.48,0.0,-0.96017,3e-05,5.49116]
[1777238943504,49.13,78228.48,0.0,-0.96017,3e-05,5.49116]
[1777238943518,49.13,78228.48,0.0,-0.96017,3e-05,5.49116]
[1777238943749,49.13,78228.48,0.0,-0.96017,3e-05,5.49116]
[1777238943772,49.13,78228.48,0.0,-0.96017,3e-05,5.49116]
[1777238943829,49.13,78226.41,0.0,-0.96022,3e-05,5.485]
[1777238946153,49.13,78226.36,0.0,-0.96022,3e-05,5.48519]
[1777238946220,49.13,78220.25,0.0,-0.96038,3e-05,5.46642]
[1777238946270,49.13,78220.25,0.0,-0.96038,3e-05,5.46642]
[1777238950590,49.14,78217.21,0.0,-0.96045,3e-05,5.45843]
[1777238950770,49.14,78217.21,0.0,-0.96045,3e-05,5.45843]
[1777238950877,49.14,78216.75,0.0,-0.96046,3e-05,5.45738]
[1777238953598,49.14,78216.36,0.0,-0.96046,3e-05,5.45692]
[1777238953769,49.14,78216.36,0.0,-0.96046,3e-05,5.45692]
[1777238955272,49.14,78215.18,0.0,-0.96049,3e-05,5.454]
[1777238955913,49.14,78211.06,0.0,-0.9606,3e-05,5.44154]
[1777238957336,49.15,78209.78,0.0,-0.96063,3e-05,5.43796]
[1777238957389,49.15,78209.78,0.0,-0.96063,3e-05,5.43796]
[1777238957523,49.15,78209.78,0.0,-0.96063,3e-05,5.43796]
[1777238957926,49.15,78223.82,0.0,-0.96024,3e-05,5.48219]
[1777238958934,49.15,78227.01,0.0,-0.96015,3e-05,5.49252]
[1777238961219,49.15,78227.48,0.0,-0.96014,3e-05,5.49431]
[1777238961271,49.15,78227.48,0.0,-0.96014,3e-05,5.49431]
[1777238964976,49.15,78224.6,0.0,-0.9602,3e-05,5.48689]
[1777238967426,49.16,78224.05,0.0,-0.96021,3e-05,5.48584]
[1777238967519,49.16,78224.05,0.0,-0.96021,3e-05,5.48584]
[1777238967621,49.16,78224.05,0.0,-0.96021,3e-05,5.48584]
[1777238967773,49.16,78224.05,0.0,-0.96021,3e-05,5.48584]
[1777238967997,49.16,78223.9,0.0,-0.96021,3e-05,5.48572]
[1777238971018,49.16,78218.29,0.0,-0.96038,3e-05,5.46598]
[1777238971352,49.16,78218.29,0.0,-0.96038,3e-05,5.46598]
[1777238971519,49.16,78218.29,0.0,-0.96038,3e-05,5.46598]
[1777238971574,49.16,78218.29,0.0,-0.96038,3e-05,5.46598]
[1777238971773,49.16,78218.29,0.0,-0.96038,3e-05,5.46598]
[1777238972024,49.16,78215.24,0.0,-0.96046,3e-05,5.45683]
[1777238977059,49.17,78214.2,0.0,-0.96047,3e-05,5.45553]
[1777238979211,49.17,78213.9,0.0,-0.96047,3e-05,5.45498]
[1777238979268,49.17,78213.9,0.0,-0.96047,3e-05,5.45498]
[1777238979635,49.17,78213.24,0.0,-0.96049,3e-05,5.45331]
[1777238979775,49.17,78213.24,0.0,-0.96049,3e-05,5.45331]
[1777238980081,49.17,78212.09,0.0,-0.96051,3e-05,5.45012]
[1777238982095,49.17,78209.08,0.0,-0.96059,3e-05,5.44155]
[1777238983101,49.17,78211.67,0.0,-0.96051,3e-05,5.45002]
[1777238984160,49.17,78211.67,0.0,-0.96051,3e-05,5.45002]
[1777238984270,49.17,78211.67,0.0,-0.96051,3e-05,5.45002]
[1777238984261,49.17,78218.99,0.0,-0.96031,3e-05,5.47326]
[1777238984540,49.17,78218.99,0.0,-0.96031,3e-05,5.47326]
[1777238984769,49.17,78218.99,0.0,-0.96031,3e-05,5.47326]
[1777238985116,49.17,78221.75,0.0,-0.96023,3e-05,5.48224]
[1777238990150,49.18,78219.74,0.0,-0.96027,3e-05,5.47769]
[1777238994179,49.18,78216.95,0.0,-0.96034,3e-05,5.47038]
[1777238996018,49.18,78217.5,0.0,-0.96032,3e-05,5.47246]
[1777238996274,49.18,78217.5,0.0,-0.96032,3e-05,5.47246]
[1777238996193,49.19,78217.8,0.0,-0.96031,3e-05,5.47376]
[1777238996337,49.19,78217.8,0.0,-0.96031,3e-05,5.47376]
[1777238996520,49.19,78217.8,0.0,-0.96031,3e-05,5.47376]
[1777238997201,49.19,78217.58,0.0,-0.96031,3e-05,5.47343]
[1777239002235,49.19,78218.93,0.0,-0.96026,3e-05,5.47938]
[1777239004078,49.19,78216.98,0.0,-0.96031,3e-05,5.47363]
[1777239004272,49.19,78216.98,0.0,-0.96031,3e-05,5.47363]
[1777239004249,49.19,78215.91,0.0,-0.96033,3e-05,5.47064]
[1777239004744,49.19,78215.91,0.0,-0.96033,3e-05,5.47064]
[1777239004771,49.19,78215.91,0.0,-0.96033,3e-05,5.47064]
[1777239005256,49.19,78214.09,0.0,-0.96038,3e-05,5.46532]
[1777239006263,49.2,78210.22,0.0,-0.96048,3e-05,5.45362]
[1777239008708,49.2,78208.03,0.0,-0.96053,3e-05,5.44757]
[1777239008767,49.2,78208.03,0.0,-0.96053,3e-05,5.44757]
[1777239009283,49.2,78204.57,0.0,-0.96062,3e-05,5.4372]
[1777239009429,49.2,78204.57,0.0,-0.96062,3e-05,5.4372]
[1777239009522,49.2,78204.57,0.0,-0.96062,3e-05,5.4372]
[1777239010291,49.2,78203.43,0.0,-0.96065,3e-05,5.43407]
[1777239011298,49.2,78206.69,0.0,-0.96056,3e-05,5.44462]
[1777239012305,49.2,78209.33,0.0,-0.96048,3e-05,5.45325]
[1777239015093,49.21,78211.49,0.0,-0.96042,3e-05,5.46076]
[1777239015270,49.21,78211.49,0.0,-0.96042,3e-05,5.46076]
[1777239020363,49.21,78212.54,0.0,-0.96037,3e-05,5.46625]
[1777239025398,49.22,78211.91,0.0,-0.96037,3e-05,5.4661]
[1777239026516,49.22,78211.91,0.0,-0.96037,3e-05,5.4661]
[1777239027193,49.22,78211.91,0.0,-0.96037,3e-05,5.4661]
[1777239027270,49.22,78211.91,0.0,-0.96037,3e-05,5.4661]
[1777239027294,49.22,78209.79,0.0,-0.96042,3e-05,5.46021]
[1777239027411,49.22,78206.11,0.0,-0.96052,3e-05,5.44875]
[1777239030798,49.22,78205.73,0.0,-0.96053,3e-05,5.44833]
[1777239031023,49.22,78205.73,0.0,-0.96053,3e-05,5.44833]
[1777239036475,49.22,78205.96,0.0,-0.96054,3e-05,5.44582]
[1777239041104,49.23,78206.18,0.0,-0.96052,3e-05,5.44806]
[1777239041270,49.23,78206.18,0.0,-0.96052,3e-05,5.44806]
[1777239041510,49.23,78203.25,0.0,-0.96059,3e-05,5.43974]
[1777239045955,49.25,78203.64,0.0,-0.96051,3e-05,5.44934]
[1777239046021,49.25,78203.64,0.0,-0.96051,3e-05,5.44934]
[1777239046758,49.26,78203.21,0.0,-0.96049,3e-05,5.45189]
[1777239046772,49.26,78203.21,0.0,-0.96049,3e-05,5.45189]
[1777239046799,49.27,78203.06,0.0,-0.96046,3e-05,5.45527]
[1777239052587,49.34,78204.1,0.0,-0.96023,3e-05,5.48016]
[1777239053924,49.34,78204.1,0.0,-0.96023,3e-05,5.48016]
[1777239054018,49.34,78204.1,0.0,-0.96023,3e-05,5.48016]
[1777239059393,49.39,78203.65,0.0,-0.96008,3e-05,5.49729]
[1777239059519,49.39,78203.65,0.0,-0.96008,3e-05,5.49729]
[1777239062413,49.41,78199.93,0.0,-0.9601,3e-05,5.49445]
[1777239062518,49.41,78199.93,0.0,-0.9601,3e-05,5.49445]
[1777239062657,49.42,78200.87,0.0,-0.96005,3e-05,5.50027]
[1777239066232,49.44,78200.26,0.0,-0.96002,3e-05,5.50387]
[1777239066272,49.44,78200.26,0.0,-0.96002,3e-05,5.50387]
[1777239066684,49.45,78196.24,0.0,-0.96008,3e-05,5.49662]
[1777239069706,49.48,78189.93,0.0,-0.96018,3e-05,5.48509]
[1777239071122,49.48,78189.93,0.0,-0.96018,3e-05,5.48509]
[1777239071270,49.48,78189.93,0.0,-0.96018,3e-05,5.48509]
[1777239071371,49.48,78188.95,0.0,-0.96021,3e-05,5.48233]
[1777239076757,49.5,78183.92,0.0,-0.96028,3e-05,5.47344]
[1777239081843,49.52,78183.94,0.0,-0.96022,3e-05,5.48002]
[1777239086542,49.53,78181.62,0.0,-0.96026,3e-05,5.47622]
[1777239090295,49.55,78178.53,0.0,-0.96027,3e-05,5.4742]
[1777239090341,49.55,78176.48,0.0,-0.9603,3e-05,5.47036]
[1777239090518,49.55,78176.48,0.0,-0.9603,3e-05,5.47036]
[1777239095899,49.57,78165.18,0.0,-0.9606,3e-05,5.43604]
[1777239096906,49.57,78162.09,0.0,-0.96065,3e-05,5.42949]
[1777239099766,49.59,78162.05,0.0,-0.9606,3e-05,5.43549]
[1777239102949,49.61,78157.27,0.0,-0.96066,3e-05,5.42869]
[1777239106179,49.61,78156.76,0.0,-0.96067,3e-05,5.42706]
[1777239106269,49.61,78156.76,0.0,-0.96067,3e-05,5.42706]
[1777239106352,49.62,78156.25,0.0,-0.96068,3e-05,5.42573]
[1777239107983,49.61,78151.38,0.0,-0.96082,3e-05,5.41016]
[1777239109522,49.61,78149.77,0.0,-0.96086,3e-05,5.40495]
[1777239111022,49.61,78149.48,0.0,-0.96087,3e-05,5.40381]
[1777239111029,49.61,78137.17,0.0,-0.9612,3e-05,5.36582]
[1777239112011,49.61,78133.8,0.0,-0.9613,3e-05,5.35533]
[1777239114692,49.61,78132.13,0.0,-0.96134,3e-05,5.34991]
[1777239117046,49.6,78136.39,0.0,-0.96126,3e-05,5.35984]
[1777239118053,49.61,78129.99,0.0,-0.96139,3e-05,5.34403]
[1777239120067,49.62,78126.79,0.0,-0.96144,3e-05,5.33867]
[1777239121074,49.62,78117.88,0.0,-0.96167,3e-05,5.31143]
[1777239122081,49.62,78115.22,0.0,-0.96174,3e-05,5.30328]
[1777239124095,49.62,78118.91,0.0,-0.96165,3e-05,5.31434]
[1777239125742,49.62,78120.22,0.0,-0.96162,3e-05,5.31824]
[1777239125770,49.62,78120.22,0.0,-0.96162,3e-05,5.31824]
[1777239129130,49.62,78124.29,0.0,-0.96151,3e-05,5.33025]
[1777239130689,49.62,78126.38,0.0,-0.96146,3e-05,5.33651]
[1777239130770,49.62,78126.38,0.0,-0.96146,3e-05,5.33651]
[1777239131144,49.62,78131.72,0.0,-0.96132,3e-05,5.35268]
[1777239133160,49.63,78137.51,0.0,-0.96112,3e-05,5.37505]
[1777239134166,49.63,78131.21,0.0,-0.96131,3e-05,5.35401]
[1777239136180,49.63,78140.85,0.0,-0.96104,3e-05,5.38448]
[1777239137187,49.65,78143.49,0.0,-0.96093,3e-05,5.39699]
[1777239138738,49.65,78146.07,0.0,-0.96086,3e-05,5.40534]
[1777239138772,49.65,78146.07,0.0,-0.96086,3e-05,5.40534]
[1777239139201,49.65,78147.46,0.0,-0.96082,3e-05,5.41002]
[1777239141215,49.65,78140.4,0.0,-0.961,3e-05,5.38916]
[1777239142228,49.65,78135.5,0.0,-0.96113,3e-05,5.37459]
[1777239142771,49.65,78135.5,0.0,-0.96113,3e-05,5.37459]
[1777239144242,49.65,78128.41,0.0,-0.9613,3e-05,5.35385]
[1777239144804,49.65,78128.41,0.0,-0.9613,3e-05,5.35385]
[1777239145248,49.66,78120.81,0.0,-0.9615,3e-05,5.33118]
[1777239146227,49.66,78120.81,0.0,-0.9615,3e-05,5.33118]
[1777239146256,49.66,78116.17,0.0,-0.96162,3e-05,5.3176]
[1777239148648,49.66,78115.57,0.0,-0.96162,3e-05,5.31688]
[1777239154313,49.67,78114.81,0.0,-0.96164,3e-05,5.31449]
[1777239156328,49.67,78110.96,0.0,-0.96173,3e-05,5.30382]
[1777239157355,49.67,78110.96,0.0,-0.96173,3e-05,5.30382]
[1777239157403,49.67,78110.96,0.0,-0.96173,3e-05,5.30382]
[1777239157373,49.67,78109.76,0.0,-0.96176,3e-05,5.30066]
[1777239157518,49.67,78109.76,0.0,-0.96176,3e-05,5.30066]
[1777239158341,49.68,78119.87,0.0,-0.96149,3e-05,5.33183]
[1777239159349,49.68,78124.22,0.0,-0.96137,3e-05,5.3455]
[1777239160843,49.68,78123.55,0.0,-0.96138,3e-05,5.34386]
[1777239160883,49.68,78123.55,0.0,-0.96138,3e-05,5.34386]
[1777239161019,49.68,78123.55,0.0,-0.96138,3e-05,5.34386]
[1777239161363,49.68,78123.43,0.0,-0.96138,3e-05,5.34399]
[1777239166398,49.69,78123.37,0.0,-0.96136,3e-05,5.34628]
[1777239171433,49.69,78124.49,0.0,-0.96131,3e-05,5.35215]
[1777239172377,49.69,78124.49,0.0,-0.96131,3e-05,5.35215]
[1777239172387,49.69,78124.49,0.0,-0.96131,3e-05,5.35215]
[1777239172440,49.69,78124.41,0.0,-0.96131,3e-05,5.35239]
[1777239172521,49.69,78124.41,0.0,-0.96131,3e-05,5.35239]
[1777239181494,49.7,78124.83,0.0,-0.96127,3e-05,5.35705]
[1777239181521,49.71,78125.23,0.0,-0.96125,3e-05,5.35875]
[1777239181572,49.71,78125.23,0.0,-0.96125,3e-05,5.35875]
[1777239181770,49.71,78125.23,0.0,-0.96125,3e-05,5.35875]
[1777239181837,49.71,78125.69,0.0,-0.96123,3e-05,5.36111]
[1777239185056,49.71,78125.71,0.0,-0.96123,3e-05,5.36165]
[1777239185734,49.71,78092.17,0.0,-0.9621,3e-05,5.26088]
[1777239186554,49.71,78081.5,0.0,-0.96238,3e-05,5.2289]
[1777239188557,49.71,78061.93,0.0,-0.96288,3e-05,5.17045]
[1777239188568,49.71,78063.77,0.0,-0.96283,3e-05,5.17609]
[1777239190582,49.71,78068.49,0.0,-0.96271,3e-05,5.19046]
[1777239191589,49.72,78080.69,0.0,-0.96239,3e-05,5.22709]
[1777239192596,49.72,78084.17,0.0,-0.9623,3e-05,5.2376]
[1777239193604,49.72,78088.15,0.0,-0.9622,3e-05,5.24961]
[1777239196625,49.72,78078.25,0.0,-0.96245,3e-05,5.21996]
[1777239197632,49.72,78064.49,0.0,-0.96281,3e-05,5.17885]
[1777239198639,49.72,78059.98,0.0,-0.96292,3e-05,5.16549]
[1777239199646,49.72,78058.44,0.0,-0.96296,3e-05,5.16105]
[1777239201659,49.72,78053.94,0.0,-0.96307,3e-05,5.148]
[1777239203675,49.72,78050.38,0.0,-0.96316,3e-05,5.1378]
[1777239205690,49.72,78055.22,0.0,-0.96303,3e-05,5.15257]
[1777239206696,49.72,78062.15,0.0,-0.96285,3e-05,5.17338]
[1777239207703,49.72,78065.72,0.0,-0.96276,3e-05,5.18419]
[1777239209717,49.72,78074.19,0.0,-0.96254,3e-05,5.20976]
[1777239211731,49.72,78076.97,0.0,-0.96249,3e-05,5.21512]
[1777239214752,49.72,78073.18,0.0,-0.96258,3e-05,5.20397]
[1777239215759,49.72,78067.23,0.0,-0.96274,3e-05,5.18627]
[1777239216766,49.72,78058.95,0.0,-0.96295,3e-05,5.16169]
[1777239217839,49.72,78058.95,0.0,-0.96295,3e-05,5.16169]
[1777239218020,49.72,78058.95,0.0,-0.96295,3e-05,5.16169]
[1777239218028,49.72,78056.26,0.0,-0.96301,3e-05,5.15396]
[1777239219787,49.72,78048.1,0.0,-0.96322,3e-05,5.12991]
[1777239221801,49.73,78047.13,0.0,-0.96324,3e-05,5.1274]
[1777239222980,49.73,78047.13,0.0,-0.96324,3e-05,5.1274]
[1777239223023,49.73,78047.13,0.0,-0.96324,3e-05,5.1274]
[1777239224822,49.73,78040.33,0.0,-0.96341,3e-05,5.10809]
[1777239225829,49.73,78036.06,0.0,-0.96351,3e-05,5.09549]
[1777239226838,49.73,78021.88,0.0,-0.96387,3e-05,5.05427]
[1777239227845,49.73,78018.27,0.0,-0.96395,2e-05,5.044]
[1777239231873,49.73,78026.47,0.0,-0.96374,3e-05,5.06936]
[1777239232882,49.73,78031.73,0.0,-0.9636,3e-05,5.08511]
[1777239235887,49.74,78030.22,0.0,-0.96364,3e-05,5.08092]
[1777239236021,49.74,78030.22,0.0,-0.96364,3e-05,5.08092]
[1777239236183,49.74,78030.22,0.0,-0.96364,3e-05,5.08092]
[1777239236271,49.74,78030.22,0.0,-0.96364,3e-05,5.08092]
[1777239236280,49.74,78031.93,0.0,-0.96359,3e-05,5.08649]
[1777239241812,49.74,78032.3,0.0,-0.96357,3e-05,5.08884]
[1777239241952,49.74,78023.08,0.0,-0.9638,3e-05,5.06174]
[1777239242956,49.74,78015.76,0.0,-0.96398,2e-05,5.04084]
[1777239243963,49.74,78002.37,0.0,-0.96431,2e-05,5.00177]
[1777239244970,49.74,77983.66,0.0,-0.96477,2e-05,4.94825]
[1777239245696,49.74,77983.66,0.0,-0.96477,2e-05,4.94825]
[1777239245977,49.75,77984.8,0.0,-0.96474,2e-05,4.95202]
[1777239248998,49.75,77990.08,0.0,-0.96459,2e-05,4.96871]
[1777239254033,49.76,77989.84,0.0,-0.96458,2e-05,4.97023]
[1777239255212,49.76,77989.84,0.0,-0.96458,2e-05,4.97023]
[1777239255270,49.76,77989.84,0.0,-0.96458,2e-05,4.97023]
[1777239258061,49.76,77993.4,0.0,-0.96448,2e-05,4.98237]
[1777239259068,49.76,77996.58,0.0,-0.96439,2e-05,4.99204]
[1777239262729,49.77,77996.98,0.0,-0.96437,2e-05,4.99447]
[1777239262770,49.77,77996.98,0.0,-0.96437,2e-05,4.99447]
[1777239263272,49.77,77996.98,0.0,-0.96437,2e-05,4.99447]
[1777239263521,49.77,77996.98,0.0,-0.96437,2e-05,4.99447]
[1777239263542,49.77,77996.56,0.0,-0.96438,2e-05,4.99366]
[1777239264104,49.77,78000.24,0.0,-0.96429,2e-05,5.00478]
[1777239265111,49.77,78007.2,0.0,-0.96411,2e-05,5.02546]
[1777239266118,49.77,78014.36,0.0,-0.96393,2e-05,5.04674]
[1777239268131,49.77,78018.55,0.0,-0.96382,3e-05,5.05965]
[1777239269067,49.77,78018.55,0.0,-0.96382,3e-05,5.05965]
[1777239269270,49.77,78018.55,0.0,-0.96382,3e-05,5.05965]
[1777239269359,49.77,78018.55,0.0,-0.96382,3e-05,5.05965]
[1777239269520,49.77,78018.55,0.0,-0.96382,3e-05,5.05965]
[1777239269570,49.78,78019.15,0.0,-0.9638,3e-05,5.06171]
[1777239271153,49.78,78028.05,0.0,-0.96359,3e-05,5.08533]
[1777239273167,49.78,78032.1,0.0,-0.96349,3e-05,5.09775]
[1777239276243,49.78,78034.16,0.0,-0.96343,3e-05,5.10428]
[1777239276271,49.78,78034.16,0.0,-0.96343,3e-05,5.10428]
[1777239276372,49.78,78034.49,0.0,-0.96342,3e-05,5.10548]
[1777239277827,49.78,78036.64,0.0,-0.96336,3e-05,5.11205]
[1777239278018,49.78,78036.64,0.0,-0.96336,3e-05,5.11205]
[1777239280216,49.78,78041.13,0.0,-0.96324,3e-05,5.12594]
[1777239282229,49.78,78050.16,0.0,-0.96301,3e-05,5.15306]
[1777239283237,49.78,78053.55,0.0,-0.96292,3e-05,5.16328]
[1777239285986,49.79,78051.24,0.0,-0.96298,3e-05,5.15668]
[1777239286019,49.79,78051.24,0.0,-0.96298,3e-05,5.15668]
[1777239286143,49.79,78051.24,0.0,-0.96298,3e-05,5.15668]
[1777239286270,49.79,78051.24,0.0,-0.96298,3e-05,5.15668]
[1777239286345,49.79,78048.05,0.0,-0.96306,3e-05,5.14735]
[1777239287264,49.79,78043.22,0.0,-0.96318,3e-05,5.1332]
[1777239288937,49.79,78042.47,0.0,-0.9632,3e-05,5.13116]
[1777239288947,49.79,78042.47,0.0,-0.9632,3e-05,5.13116]
[1777239289025,49.79,78042.47,0.0,-0.9632,3e-05,5.13116]
[1777239289278,49.79,78040.24,0.0,-0.96325,3e-05,5.12474]
[1777239291293,49.79,78036.63,0.0,-0.96334,3e-05,5.11447]
[1777239296328,49.79,78035.21,0.0,-0.96337,3e-05,5.11134]
[1777239299349,49.79,78041.41,0.0,-0.96321,3e-05,5.1303]
[1777239300356,49.79,78053.44,0.0,-0.9629,3e-05,5.16616]
[1777239301363,49.79,78054.28,0.0,-0.96288,3e-05,5.16879]
[1777239301899,49.79,78054.28,0.0,-0.96288,3e-05,5.16879]
[1777239302066,49.79,78054.28,0.0,-0.96288,3e-05,5.16879]
[1777239302371,49.79,78064.91,0.0,-0.9626,3e-05,5.20059]
[1777239303482,49.79,78064.91,0.0,-0.9626,3e-05,5.20059]
[1777239303519,49.79,78066.4,0.0,-0.96256,3e-05,5.20511]
[1777239305392,49.8,78070.81,0.0,-0.96245,3e-05,5.21841]
[1777239306399,49.8,78089.32,0.0,-0.96197,3e-05,5.27404]
[1777239307316,49.8,78089.32,0.0,-0.96197,3e-05,5.27404]
[1777239307406,49.8,78099.33,0.0,-0.96171,3e-05,5.30422]
[1777239308413,49.8,78105.3,0.0,-0.96155,3e-05,5.32274]
[1777239309420,49.8,78125.35,0.0,-0.96101,3e-05,5.38428]
[1777239310427,49.8,78129.89,0.0,-0.96089,3e-05,5.39857]
[1777239311190,49.8,78129.89,0.0,-0.96089,3e-05,5.39857]
[1777239311433,49.8,78120.18,0.0,-0.96114,3e-05,5.36928]
[1777239312441,49.8,78117.25,0.0,-0.96122,3e-05,5.36077]
[1777239313448,49.8,78112.5,0.0,-0.96134,3e-05,5.34675]
[1777239314455,49.8,78100.7,0.0,-0.96164,3e-05,5.31131]
[1777239315461,49.8,78095.68,0.0,-0.96177,3e-05,5.29656]
[1777239318485,49.8,78085.08,0.0,-0.96205,3e-05,5.26434]
[1777239319492,49.8,78083.11,0.0,-0.9621,3e-05,5.25838]
[1777239323519,49.8,78087.47,0.0,-0.96199,3e-05,5.27138]
[1777239327036,49.8,78089.22,0.0,-0.96195,3e-05,5.27647]
[1777239327082,49.8,78089.22,0.0,-0.96195,3e-05,5.27647]
[1777239327271,49.8,78089.22,0.0,-0.96195,3e-05,5.27647]
[1777239327548,49.8,78089.49,0.0,-0.96194,3e-05,5.27722]
[1777239331576,49.8,78096.44,0.0,-0.96178,3e-05,5.29475]
[1777239333515,49.8,78098.2,0.0,-0.96174,3e-05,5.29997]
[1777239333521,49.8,78098.2,0.0,-0.96174,3e-05,5.29997]
[1777239333589,49.8,78097.31,0.0,-0.96176,3e-05,5.29718]
[1777239333771,49.8,78097.31,0.0,-0.96176,3e-05,5.29718]
[1777239339632,49.8,78098.13,0.0,-0.96175,3e-05,5.29908]
[1777239343923,49.8,78098.16,0.0,-0.96175,3e-05,5.2988]
[1777239344019,49.8,78098.16,0.0,-0.96175,3e-05,5.2988]
[1777239344022,49.8,78098.16,0.0,-0.96175,3e-05,5.29871]
[1777239350709,49.8,78099.18,0.0,-0.96173,3e-05,5.30125]
[1777239353989,49.8,78098.45,0.0,-0.96175,3e-05,5.29887]
[1777239354027,49.8,78098.45,0.0,-0.96175,3e-05,5.29887]
[1777239354076,49.8,78097.77,0.0,-0.96177,3e-05,5.29665]
[1777239360779,49.79,78097.34,0.0,-0.96178,3e-05,5.29489]
[1777239366739,49.79,78097.59,0.0,-0.96178,3e-05,5.29528]
[1777239366771,49.79,78097.59,0.0,-0.96178,3e-05,5.29528]
[1777239366784,49.79,78097.59,0.0,-0.96178,3e-05,5.29528]
[1777239366835,49.79,78097.59,0.0,-0.96178,3e-05,5.29528]
[1777239367020,49.79,78097.59,0.0,-0.96178,3e-05,5.29528]
[1777239367121,49.79,78097.59,0.0,-0.96178,3e-05,5.29513]
[1777239369042,49.79,78097.59,0.0,-0.96178,3e-05,5.29513]
[1777239369270,49.79,78097.59,0.0,-0.96178,3e-05,5.29513]
[1777239369293,49.79,78098.1,0.0,-0.96177,3e-05,5.29653]
[1777239374878,49.79,78098.07,0.0,-0.96177,3e-05,5.29608]
[1777239377568,49.79,78097.4,0.0,-0.96179,3e-05,5.29398]
[1777239377650,49.79,78097.4,0.0,-0.96179,3e-05,5.29398]
[1777239377579,49.79,78097.76,0.0,-0.96178,3e-05,5.29494]
[1777239377770,49.79,78097.76,0.0,-0.96178,3e-05,5.29494]
[1777239381846,49.79,78097.96,0.0,-0.96178,3e-05,5.29534]
[1777239382024,49.79,78097.96,0.0,-0.96178,3e-05,5.29534]
[1777239382034,49.79,78097.89,0.0,-0.96178,3e-05,5.29499]
[1777239384040,49.79,78097.99,0.0,-0.96178,3e-05,5.2953]
[1777239384105,49.79,78097.99,0.0,-0.96178,3e-05,5.2953]
[1777239384271,49.79,78097.99,0.0,-0.96178,3e-05,5.2953]
[1777239386302,49.79,78097.85,0.0,-0.96178,3e-05,5.29474]
[1777239386354,49.79,78097.85,0.0,-0.96178,3e-05,5.29474]
[1777239386519,49.79,78097.85,0.0,-0.96178,3e-05,5.29474]
[1777239386621,49.79,78097.56,0.0,-0.96179,3e-05,5.29373]
[1777239390715,49.79,78097.56,0.0,-0.96179,3e-05,5.29346]
[1777239390773,49.79,78097.56,0.0,-0.96179,3e-05,5.29346]
[1777239390802,49.79,78097.56,0.0,-0.96179,3e-05,5.29346]
[1777239395396,49.79,78097.59,0.0,-0.96182,3e-05,5.29011]
[1777239395524,49.79,78097.59,0.0,-0.96182,3e-05,5.29011]
[1777239399148,49.79,78097.48,0.0,-0.96182,3e-05,5.28959]
[1777239399191,49.79,78097.48,0.0,-0.96182,3e-05,5.28959]
[1777239399274,49.79,78097.48,0.0,-0.96182,3e-05,5.28959]
[1777239399357,49.79,78097.48,0.0,-0.96182,3e-05,5.28947]
[1777239399968,49.79,78097.48,0.0,-0.96182,3e-05,5.28947]
[1777239400021,49.79,78097.48,0.0,-0.96182,3e-05,5.28947]
[1777239400297,49.79,78097.48,0.0,-0.96182,3e-05,5.28947]
[1777239400523,49.79,78097.48,0.0,-0.96182,3e-05,5.28947]
[1777239400559,49.79,78086.92,0.0,-0.9621,3e-05,5.25757]
[1777239401061,49.79,78082.8,0.0,-0.96221,3e-05,5.24518]
[1777239402067,49.79,78078.43,0.0,-0.96232,3e-05,5.23207]
[1777239403075,49.79,78072.29,0.0,-0.96248,3e-05,5.21371]
[1777239404081,49.79,78069.2,0.0,-0.96256,3e-05,5.20453]
[1777239405360,49.79,78069.2,0.0,-0.96256,3e-05,5.20453]
[1777239405369,49.79,78069.2,0.0,-0.96256,3e-05,5.20453]
[1777239405413,49.79,78069.2,0.0,-0.96256,3e-05,5.20453]
[1777239405522,49.79,78069.2,0.0,-0.96256,3e-05,5.20453]
[1777239405617,49.79,78068.6,0.0,-0.96257,3e-05,5.20281]
[1777239407012,49.79,78068.71,0.0,-0.96257,3e-05,5.20321]
[1777239407022,49.79,78068.71,0.0,-0.96257,3e-05,5.20321]
[1777239412138,49.79,78066.82,0.0,-0.96261,3e-05,5.19801]
[1777239415059,49.79,78064.91,0.0,-0.96266,3e-05,5.19247]
[1777239415064,49.79,78064.91,0.0,-0.96266,3e-05,5.19247]
[1777239415111,49.79,78064.91,0.0,-0.96266,3e-05,5.19247]
[1777239415270,49.79,78064.91,0.0,-0.96266,3e-05,5.19247]
[1777239415278,49.79,78065.0,0.0,-0.96266,3e-05,5.19282]
[1777239418180,49.79,78061.13,0.0,-0.96275,3e-05,5.18155]
[1777239419925,49.79,78061.3,0.0,-0.96275,3e-05,5.18216]
[1777239420025,49.79,78061.3,0.0,-0.96275,3e-05,5.18216]
[1777239421200,49.79,78059.22,0.0,-0.9628,3e-05,5.17607]
[1777239421243,49.79,78059.22,0.0,-0.9628,3e-05,5.17607]
[1777239421270,49.79,78059.22,0.0,-0.9628,3e-05,5.17607]
[1777239421280,49.79,78057.05,0.0,-0.96286,3e-05,5.16973]
[1777239423000,49.79,78056.12,0.0,-0.96288,3e-05,5.16709]
[1777239423218,49.79,78025.54,0.0,-0.96365,3e-05,5.07671]
[1777239424232,49.79,78005.84,0.0,-0.96414,2e-05,5.01919]
[1777239425239,49.79,78004.89,0.0,-0.96417,2e-05,5.01669]
[1777239426246,49.79,78003.44,0.0,-0.9642,2e-05,5.01283]
[1777239426815,49.79,78003.44,0.0,-0.9642,2e-05,5.01283]
[1777239428259,49.8,78010.81,0.0,-0.96401,2e-05,5.03542]
[1777239431281,49.8,78020.87,0.0,-0.96375,3e-05,5.06586]
[1777239432288,49.8,78023.55,0.0,-0.96368,3e-05,5.07401]
[1777239437081,49.8,78025.98,0.0,-0.96361,3e-05,5.0822]
[1777239437133,49.8,78025.98,0.0,-0.96361,3e-05,5.0822]
[1777239437270,49.8,78025.98,0.0,-0.96361,3e-05,5.0822]
[1777239437392,49.8,78025.98,0.0,-0.96361,3e-05,5.0822]
[1777239437441,49.8,78025.98,0.0,-0.96361,3e-05,5.0822]
[1777239437519,49.8,78025.98,0.0,-0.96361,3e-05,5.0822]
[1777239437543,49.8,78026.67,0.0,-0.96359,3e-05,5.08448]
[1777239443365,49.81,78027.14,0.0,-0.96356,3e-05,5.08736]
[1777239445557,49.81,78026.41,0.0,-0.96358,3e-05,5.08547]
[1777239445609,49.81,78026.41,0.0,-0.96358,3e-05,5.08547]
[1777239445745,49.81,78026.41,0.0,-0.96358,3e-05,5.08547]
[1777239445775,49.81,78026.41,0.0,-0.96358,3e-05,5.08547]
[1777239445710,49.81,78034.1,0.0,-0.96338,3e-05,5.10836]
[1777239445825,49.81,78034.1,0.0,-0.96338,3e-05,5.10836]
[1777239446023,49.81,78034.1,0.0,-0.96338,3e-05,5.10836]
[1777239446385,49.81,78034.22,0.0,-0.96338,3e-05,5.10893]
[1777239450414,49.81,78016.9,0.0,-0.9638,3e-05,5.05891]
[1777239451722,49.81,78016.9,0.0,-0.9638,3e-05,5.05891]
[1777239451774,49.81,78016.9,0.0,-0.9638,3e-05,5.05891]
[1777239451753,49.81,78011.01,0.0,-0.96397,2e-05,5.03887]
[1777239452110,49.81,78011.01,0.0,-0.96397,2e-05,5.03887]
[1777239452161,49.81,78011.01,0.0,-0.96397,2e-05,5.03887]
[1777239452270,49.81,78011.01,0.0,-0.96397,2e-05,5.03887]
[1777239452428,49.82,78010.03,0.0,-0.96399,2e-05,5.03634]
[1777239454269,49.82,78010.03,0.0,-0.96399,2e-05,5.03634]
[1777239454522,49.82,78010.03,0.0,-0.96399,2e-05,5.03634]
[1777239456425,49.82,78012.55,0.0,-0.96392,2e-05,5.04472]
[1777239456477,49.82,78012.55,0.0,-0.96392,2e-05,5.04472]
[1777239456520,49.82,78012.55,0.0,-0.96392,2e-05,5.04472]
[1777239456742,49.82,78012.55,0.0,-0.96392,2e-05,5.04472]
[1777239456770,49.82,78012.55,0.0,-0.96392,2e-05,5.04472]
[1777239456791,49.82,78012.55,0.0,-0.96392,2e-05,5.04472]
[1777239456578,49.82,78015.69,0.0,-0.96384,3e-05,5.05422]
[1777239457613,49.82,78015.69,0.0,-0.96384,3e-05,5.05422]
[1777239457771,49.82,78015.69,0.0,-0.96384,3e-05,5.05422]
[1777239459477,49.82,78019.54,0.0,-0.96373,3e-05,5.06639]
[1777239460793,49.82,78019.54,0.0,-0.96373,3e-05,5.06639]
[1777239460897,49.82,78019.28,0.0,-0.96374,3e-05,5.06591]
[1777239461021,49.82,78019.28,0.0,-0.96374,3e-05,5.06591]
[1777239461492,49.82,78019.71,0.0,-0.96372,3e-05,5.06745]
[1777239462452,49.82,78019.71,0.0,-0.96372,3e-05,5.06745]
[1777239462504,49.82,78019.71,0.0,-0.96372,3e-05,5.06745]
[1777239462518,49.82,78019.71,0.0,-0.96372,3e-05,5.06745]
[1777239467145,49.83,78022.11,0.0,-0.96365,3e-05,5.07588]
[1777239467273,49.83,78022.11,0.0,-0.96365,3e-05,5.07588]
[1777239467332,49.83,78022.11,0.0,-0.96365,3e-05,5.07588]
[1777239467384,49.83,78022.11,0.0,-0.96365,3e-05,5.07588]
[1777239467519,49.83,78022.11,0.0,-0.96365,3e-05,5.07588]
[1777239467534,49.83,78021.62,0.0,-0.96366,3e-05,5.07469]
[1777239470331,49.83,78022.75,0.0,-0.96363,3e-05,5.07826]
[1777239474138,49.83,78024.03,0.0,-0.96359,3e-05,5.08324]
[1777239474190,49.83,78024.03,0.0,-0.96359,3e-05,5.08324]
[1777239474268,49.83,78024.03,0.0,-0.96359,3e-05,5.08324]
[1777239474478,49.83,78024.03,0.0,-0.96359,3e-05,5.08324]
[1777239474566,49.83,78024.03,0.0,-0.96359,3e-05,5.08324]
[1777239474608,49.83,78024.03,0.0,-0.96359,3e-05,5.08324]
[1777239474625,49.83,78024.03,0.0,-0.96359,3e-05,5.08324]
[1777239474693,49.83,78024.51,0.0,-0.96357,3e-05,5.08489]
[1777239475594,49.83,78031.41,0.0,-0.9634,3e-05,5.10543]
[1777239477607,49.84,78031.76,0.0,-0.96339,3e-05,5.10685]
[1777239478506,49.84,78031.76,0.0,-0.96339,3e-05,5.10685]
[1777239478615,49.84,78031.82,0.0,-0.96338,3e-05,5.10722]
[1777239479719,49.84,78031.82,0.0,-0.96338,3e-05,5.10722]
[1777239479762,49.84,78031.82,0.0,-0.96338,3e-05,5.10722]
[1777239479770,49.84,78031.82,0.0,-0.96338,3e-05,5.10722]
[1777239485664,49.84,78031.46,0.0,-0.96338,3e-05,5.1075]
[1777239487678,49.84,78028.15,0.0,-0.96346,3e-05,5.09813]
[1777239488178,49.84,78028.15,0.0,-0.96346,3e-05,5.09813]
[1777239488232,49.84,78028.15,0.0,-0.96346,3e-05,5.09813]
[1777239488269,49.84,78028.15,0.0,-0.96346,3e-05,5.09813]
[1777239488419,49.84,78028.15,0.0,-0.96346,3e-05,5.09813]
[1777239488426,49.84,78028.15,0.0,-0.96346,3e-05,5.09813]
[1777239488519,49.84,78028.15,0.0,-0.96346,3e-05,5.09813]
[1777239488685,49.84,78025.44,0.0,-0.96353,3e-05,5.09036]
[1777239493720,49.85,78025.83,0.0,-0.96351,3e-05,5.09256]
[1777239495733,49.85,78028.68,0.0,-0.96343,3e-05,5.10136]
[1777239495885,49.85,78028.68,0.0,-0.96343,3e-05,5.10136]
[1777239495984,49.85,78028.68,0.0,-0.96343,3e-05,5.10136]
[1777239496018,49.85,78028.68,0.0,-0.96343,3e-05,5.10136]
[1777239496187,49.85,78028.68,0.0,-0.96343,3e-05,5.10136]
[1777239496268,49.85,78028.68,0.0,-0.96343,3e-05,5.10136]
[1777239496703,49.85,78028.68,0.0,-0.96343,3e-05,5.10136]
[1777239496741,49.85,78030.04,0.0,-0.9634,3e-05,5.10556]
[1777239499761,49.85,78039.68,0.0,-0.96315,3e-05,5.13457]
[1777239501813,49.85,78039.68,0.0,-0.96315,3e-05,5.13457]
[1777239501829,49.85,78039.68,0.0,-0.96315,3e-05,5.13457]
[1777239501776,49.85,78039.87,0.0,-0.96314,3e-05,5.13541]
[1777239502018,49.85,78039.87,0.0,-0.96314,3e-05,5.13541]
[1777239502137,49.85,78039.87,0.0,-0.96314,3e-05,5.13541]
[1777239502189,49.85,78039.87,0.0,-0.96314,3e-05,5.13541]
[1777239502268,49.85,78039.87,0.0,-0.96314,3e-05,5.13541]
[1777239502783,49.85,78039.91,0.0,-0.96314,3e-05,5.13567]
[1777239505804,49.85,78043.03,0.0,-0.96306,3e-05,5.14533]
[1777239506811,49.85,78048.85,0.0,-0.96291,3e-05,5.16271]
[1777239507083,49.85,78048.85,0.0,-0.96291,3e-05,5.16271]
[1777239507127,49.85,78048.85,0.0,-0.96291,3e-05,5.16271]
[1777239507269,49.85,78048.85,0.0,-0.96291,3e-05,5.16271]
[1777239507832,49.85,78048.85,0.0,-0.96291,3e-05,5.16271]
[1777239507818,49.85,78047.41,0.0,-0.96294,3e-05,5.15853]
[1777239507861,49.85,78047.41,0.0,-0.96294,3e-05,5.15853]
[1777239508018,49.85,78047.41,0.0,-0.96294,3e-05,5.15853]
[1777239513689,49.85,78047.9,0.0,-0.96295,3e-05,5.15737]
[1777239513741,49.85,78047.9,0.0,-0.96295,3e-05,5.15737]
[1777239513769,49.85,78047.9,0.0,-0.96295,3e-05,5.15737]
[1777239519835,49.85,78047.1,0.0,-0.96296,3e-05,5.15544]
[1777239519887,49.85,78047.1,0.0,-0.96296,3e-05,5.15544]
[1777239527958,49.86,78047.91,0.0,-0.96293,3e-05,5.15902]
[1777239530812,49.86,78048.15,0.0,-0.96292,3e-05,5.15984]
[1777239531023,49.86,78048.15,0.0,-0.96292,3e-05,5.16004]
[1777239535008,49.86,78057.08,0.0,-0.96269,3e-05,5.18697]
[1777239536015,49.86,78060.28,0.0,-0.96261,3e-05,5.19655]
[1777239540043,49.86,78062.69,0.0,-0.96255,3e-05,5.20388]
[1777239541050,49.86,78065.05,0.0,-0.96248,3e-05,5.21096]
[1777239544266,49.86,78067.99,0.0,-0.96241,3e-05,5.2198]
[1777239548099,49.86,78071.39,0.0,-0.96232,3e-05,5.22996]
[1777239551120,49.86,78077.37,0.0,-0.96217,3e-05,5.24781]
[1777239556154,49.86,78075.68,0.0,-0.96221,3e-05,5.24245]
[1777239561192,49.86,78079.74,0.0,-0.96211,3e-05,5.25434]
[1777239564212,49.86,78082.11,0.0,-0.96205,3e-05,5.26123]
[1777239567234,49.86,78084.39,0.0,-0.96199,3e-05,5.26782]
[1777239568241,49.86,78088.08,0.0,-0.9619,3e-05,5.27883]
[1777239573280,49.86,78094.14,0.0,-0.96177,3e-05,5.29335]
[1777239575294,49.86,78097.31,0.0,-0.96169,3e-05,5.30268]
[1777239579327,49.85,78087.25,0.0,-0.96195,3e-05,5.27175]
[1777239581341,49.85,78085.41,0.0,-0.962,3e-05,5.26599]
[1777239586376,49.85,78084.39,0.0,-0.96203,3e-05,5.26242]
[1777239590403,49.85,78077.81,0.0,-0.96221,3e-05,5.24241]
[1777239591410,49.85,78072.71,0.0,-0.96234,3e-05,5.22699]
[1777239592418,49.85,78070.36,0.0,-0.9624,3e-05,5.21993]
[1777239596446,49.85,78067.79,0.0,-0.96247,3e-05,5.21222]
[1777239600474,49.85,78065.28,0.0,-0.96253,3e-05,5.20473]
[1777239601481,49.85,78060.78,0.0,-0.96265,3e-05,5.19132]
[1777239606516,49.85,78053.27,0.0,-0.96284,3e-05,5.16919]
[1777239609537,49.85,78050.66,0.0,-0.9629,3e-05,5.16167]
[1777239614572,49.85,78049.91,0.0,-0.96292,3e-05,5.15985]
[1777239619749,49.85,78048.94,0.0,-0.96294,3e-05,5.15732]
[1777239619850,49.85,78052.26,0.0,-0.96285,3e-05,5.16727]
[1777239621621,49.85,78055.75,0.0,-0.96276,3e-05,5.17781]
[1777239623636,49.85,78053.3,0.0,-0.96283,3e-05,5.17066]
[1777239628298,49.86,78052.69,0.0,-0.96284,3e-05,5.16921]
[1777239628353,49.86,78052.69,0.0,-0.96284,3e-05,5.16921]
[1777239628670,49.86,78061.4,0.0,-0.96261,3e-05,5.19522]
[1777239629677,49.86,78066.2,0.0,-0.96249,3e-05,5.20959]
[1777239632173,49.86,78064.04,0.0,-0.96257,3e-05,5.20002]
[1777239632702,49.86,78062.18,0.0,-0.96261,3e-05,5.19451]
[1777239633710,49.86,78059.8,0.0,-0.96267,3e-05,5.18746]
[1777239634275,49.86,78059.8,0.0,-0.96267,3e-05,5.18746]
[1777239642817,49.86,78061.24,0.0,-0.96263,3e-05,5.19214]
[1777239642869,49.86,78061.24,0.0,-0.96263,3e-05,5.19214]
[1777239643020,49.86,78061.43,0.0,-0.96263,3e-05,5.19281]
[1777239648814,49.86,78060.89,0.0,-0.96264,3e-05,5.19154]
[1777239651315,49.86,78062.38,0.0,-0.9626,3e-05,5.1961]
[1777239651520,49.86,78062.38,0.0,-0.9626,3e-05,5.1961]
[1777239656870,49.86,78062.21,0.0,-0.9626,3e-05,5.19592]
[1777239661905,49.86,78062.34,0.0,-0.9626,3e-05,5.19658]
[1777239666940,49.86,78062.19,0.0,-0.9626,3e-05,5.1964]
[1777239671327,49.86,78061.14,0.0,-0.96262,3e-05,5.19348]
[1777239671442,49.86,78061.14,0.0,-0.96262,3e-05,5.19348]
[1777239671524,49.86,78061.14,0.0,-0.96262,3e-05,5.19348]
[1777239677012,49.86,78057.53,0.0,-0.96271,3e-05,5.18306]
[1777239678018,49.86,78053.52,0.0,-0.96281,3e-05,5.17121]
[1777239679409,49.86,78052.55,0.0,-0.96284,3e-05,5.16841]
[1777239679494,49.86,78052.55,0.0,-0.96284,3e-05,5.16841]
[1777239679519,49.86,78052.55,0.0,-0.96284,3e-05,5.16841]
[1777239681040,49.86,78050.13,0.0,-0.9629,3e-05,5.16142]
[1777239686076,49.87,78050.13,0.0,-0.96289,3e-05,5.16196]
[1777239692118,49.87,78049.82,0.0,-0.96292,3e-05,5.15855]
[1777239696008,49.87,78049.85,0.0,-0.96292,3e-05,5.15876]
[1777239696020,49.87,78049.85,0.0,-0.96292,3e-05,5.15876]
[1777239696062,49.87,78049.82,0.0,-0.96291,3e-05,5.1589]
[1777239697798,49.87,78049.89,0.0,-0.96291,3e-05,5.15923]
[1777239698019,49.87,78049.89,0.0,-0.96291,3e-05,5.15923]
[1777239707223,49.87,78049.56,0.0,-0.96291,3e-05,5.15962]
[1777239708379,49.87,78049.56,0.0,-0.96291,3e-05,5.15962]
[1777239708442,49.87,78049.56,0.0,-0.96291,3e-05,5.15962]
[1777239708519,49.87,78049.56,0.0,-0.96291,3e-05,5.15962]
[1777239713803,49.88,78049.15,0.0,-0.96291,3e-05,5.15904]
[1777239714024,49.88,78049.15,0.0,-0.96291,3e-05,5.15904]
[1777239719307,49.88,78047.86,0.0,-0.96294,3e-05,5.15611]
[1777239721695,49.88,78048.21,0.0,-0.96293,3e-05,5.15728]
[1777239721747,49.88,78048.21,0.0,-0.96293,3e-05,5.15728]
[1777239721771,49.88,78048.21,0.0,-0.96293,3e-05,5.15728]
[1777239724342,49.88,78044.85,0.0,-0.96301,3e-05,5.14785]
[1777239728615,49.88,78043.68,0.0,-0.96303,3e-05,5.14479]
[1777239728681,49.88,78043.68,0.0,-0.96303,3e-05,5.14479]
[1777239728769,49.88,78043.68,0.0,-0.96303,3e-05,5.14479]
[1777239734414,49.88,78041.97,0.0,-0.96307,3e-05,5.14079]
[1777239739275,49.89,78041.82,0.0,-0.96307,3e-05,5.14081]
[1777239739316,49.89,78041.82,0.0,-0.96307,3e-05,5.14081]
[1777239739527,49.89,78041.82,0.0,-0.96307,3e-05,5.14081]
[1777239743456,49.89,78041.89,0.0,-0.96306,3e-05,5.14148]
[1777239743526,49.89,78041.89,0.0,-0.96306,3e-05,5.14148]
[1777239749523,49.89,78039.56,0.0,-0.96311,3e-05,5.1361]
[1777239751860,49.89,78038.63,0.0,-0.96313,3e-05,5.13351]
[1777239751902,49.89,78038.63,0.0,-0.96313,3e-05,5.13351]
[1777239752020,49.89,78038.63,0.0,-0.96313,3e-05,5.13351]
[1777239754315,49.89,78037.66,0.0,-0.96317,3e-05,5.12801]
[1777239754523,49.89,78037.66,0.0,-0.96317,3e-05,5.12801]
[1777239756573,49.89,78031.35,0.0,-0.96333,3e-05,5.10972]
[1777239758468,49.9,78029.75,0.0,-0.96337,3e-05,5.10537]
[1777239758520,49.9,78029.75,0.0,-0.96337,3e-05,5.10537]
[1777239758770,49.9,78029.75,0.0,-0.96337,3e-05,5.10537]
[1777239764628,49.9,78022.0,0.0,-0.96355,3e-05,5.08398]
[1777239766643,49.9,78016.35,0.0,-0.96369,3e-05,5.06786]
[1777239768656,49.9,78018.68,0.0,-0.96362,3e-05,5.07518]
[1777239769476,49.9,78018.68,0.0,-0.96362,3e-05,5.07518]
[1777239769520,49.9,78018.68,0.0,-0.96362,3e-05,5.07518]
[1777239769528,49.9,78018.68,0.0,-0.96362,3e-05,5.07518]
[1777239772572,49.9,78018.29,0.0,-0.96363,3e-05,5.07476]
[1777239772771,49.9,78018.29,0.0,-0.96363,3e-05,5.07476]
[1777239781946,49.91,78017.71,0.0,-0.96363,3e-05,5.07426]
[1777239784623,49.91,78016.37,0.0,-0.96365,3e-05,5.07206]
[1777239784689,49.91,78016.37,0.0,-0.96365,3e-05,5.07206]
[1777239784773,49.91,78016.37,0.0,-0.96365,3e-05,5.07206]
[1777239790811,49.92,78017.74,0.0,-0.9636,3e-05,5.07781]
[1777239795846,49.92,78015.21,0.0,-0.96365,3e-05,5.07163]
[1777239796687,49.92,78015.21,0.0,-0.96365,3e-05,5.07163]
[1777239796731,49.92,78015.21,0.0,-0.96365,3e-05,5.07163]
[1777239796776,49.92,78015.21,0.0,-0.96365,3e-05,5.07163]
[1777239801888,49.93,78014.73,0.0,-0.96365,3e-05,5.07173]
[1777239803902,49.93,78019.39,0.0,-0.96353,3e-05,5.0859]
[1777239805786,49.93,78019.89,0.0,-0.96352,3e-05,5.0876]
[1777239805850,49.93,78019.89,0.0,-0.96352,3e-05,5.0876]
[1777239806022,49.93,78019.89,0.0,-0.96352,3e-05,5.0876]
[1777239811958,49.93,78022.18,0.0,-0.96347,3e-05,5.09277]
[1777239817088,49.94,78022.34,0.0,-0.96345,3e-05,5.09414]
[1777239817138,49.94,78022.34,0.0,-0.96345,3e-05,5.09414]
[1777239817273,49.94,78021.74,0.0,-0.96347,3e-05,5.0926]
[1777239819865,49.94,78021.82,0.0,-0.96346,3e-05,5.09305]
[1777239820099,49.94,78021.82,0.0,-0.96346,3e-05,5.09305]
[1777239820109,49.94,78019.51,0.0,-0.96352,3e-05,5.08672]
[1777239821021,49.94,78015.3,0.0,-0.96362,3e-05,5.0746]
[1777239821785,49.94,78015.3,0.0,-0.96362,3e-05,5.0746]
[1777239821880,49.94,78015.3,0.0,-0.96362,3e-05,5.0746]
[1777239823772,49.94,78014.89,0.0,-0.96363,3e-05,5.0739]
[1777239828071,49.95,78009.39,0.0,-0.96375,3e-05,5.05908]
[1777239830229,49.95,78008.28,0.0,-0.96378,3e-05,5.05638]
[1777239830270,49.95,78008.28,0.0,-0.96378,3e-05,5.05638]
[1777239830276,49.95,78008.28,0.0,-0.96378,3e-05,5.05638]
[1777239830715,49.95,78008.28,0.0,-0.96378,3e-05,5.05638]
[1777239830771,49.95,78008.28,0.0,-0.96378,3e-05,5.05638]
[1777239831091,49.95,78003.01,0.0,-0.96391,2e-05,5.04127]
[1777239833106,49.95,77998.66,0.0,-0.96401,2e-05,5.0292]
[1777239835120,49.95,77993.76,0.0,-0.96413,2e-05,5.01558]
[1777239836127,49.95,77989.67,0.0,-0.96422,2e-05,5.00404]
[1777239837186,49.95,77989.67,0.0,-0.96422,2e-05,5.00404]
[1777239837235,49.95,77989.16,0.0,-0.96423,2e-05,5.00292]
[1777239837274,49.95,77989.16,0.0,-0.96423,2e-05,5.00292]
[1777239842829,49.96,77993.54,0.0,-0.96411,2e-05,5.01738]
[1777239842881,49.96,77993.54,0.0,-0.96411,2e-05,5.01738]
[1777239843022,49.96,77993.54,0.0,-0.96411,2e-05,5.01738]
[1777239843175,49.96,77994.04,0.0,-0.96409,2e-05,5.01917]
[1777239844700,49.96,77993.29,0.0,-0.96411,2e-05,5.01732]
[1777239844746,49.96,77993.29,0.0,-0.96411,2e-05,5.01732]
[1777239844769,49.96,77993.29,0.0,-0.96411,2e-05,5.01732]
[1777239850227,49.97,77994.22,0.0,-0.96407,2e-05,5.02201]
[1777239852137,49.97,77994.22,0.0,-0.96407,2e-05,5.02201]
[1777239852218,49.97,77994.9,0.0,-0.96405,2e-05,5.02432]
[1777239852270,49.97,77994.9,0.0,-0.96405,2e-05,5.02432]
[1777239853300,49.97,77995.84,0.0,-0.96402,2e-05,5.02737]
[1777239853350,49.97,77995.84,0.0,-0.96402,2e-05,5.02737]
[1777239853520,49.97,77995.84,0.0,-0.96402,2e-05,5.02737]
[1777239853622,49.97,77995.9,0.0,-0.96402,2e-05,5.02786]
[1777239856269,49.97,78000.47,0.0,-0.9639,2e-05,5.04209]
[1777239861056,49.97,78000.86,0.0,-0.96388,2e-05,5.04408]
[1777239861104,49.97,78000.86,0.0,-0.96388,2e-05,5.04408]
[1777239861271,49.98,78001.14,0.0,-0.96387,2e-05,5.04545]
[1777239862311,49.98,78007.18,0.0,-0.96371,3e-05,5.06336]
[1777239865202,49.98,78009.1,0.0,-0.96366,3e-05,5.06922]
[1777239865263,49.98,78009.8,0.0,-0.96365,3e-05,5.0715]
[1777239865269,49.98,78009.8,0.0,-0.96365,3e-05,5.0715]
[1777239865332,49.98,78010.04,0.0,-0.96364,3e-05,5.07243]
[1777239868309,49.98,78011.64,0.0,-0.96359,3e-05,5.07756]
[1777239868522,49.98,78011.64,0.0,-0.96359,3e-05,5.07756]
[1777239873608,49.98,78013.65,0.0,-0.96355,3e-05,5.08138]
[1777239873660,49.98,78013.65,0.0,-0.96355,3e-05,5.08138]
[1777239873774,49.98,78013.65,0.0,-0.96355,3e-05,5.08138]
[1777239874388,49.99,78013.65,0.0,-0.96355,3e-05,5.0818]
[1777239874391,49.99,78013.65,0.0,-0.96355,3e-05,5.0818]
[1777239874520,49.99,78013.65,0.0,-0.96355,3e-05,5.0818]
[1777239875511,49.99,78013.65,0.0,-0.96355,3e-05,5.08201]
[1777239881907,49.99,78015.0,0.0,-0.96351,3e-05,5.08698]
[1777239881959,49.99,78015.0,0.0,-0.96351,3e-05,5.08698]
[1777239882019,49.99,78015.0,0.0,-0.96351,3e-05,5.08698]
[1777239882609,49.99,78015.02,0.0,-0.9635,3e-05,5.08743]
[1777239882748,49.99,78015.02,0.0,-0.9635,3e-05,5.08743]
[1777239882771,49.99,78015.02,0.0,-0.9635,3e-05,5.08743]
[1777239882772,49.99,78015.06,0.0,-0.9635,3e-05,5.08774]
[1777239888534,49.99,78015.09,0.0,-0.96349,3e-05,5.08861]
[1777239892298,50.0,78014.76,0.0,-0.96349,3e-05,5.08843]
[1777239892350,50.0,78014.76,0.0,-0.96349,3e-05,5.08843]
[1777239892519,50.0,78014.76,0.0,-0.96349,3e-05,5.08843]
[1777239894749,50.0,78013.83,0.0,-0.96351,3e-05,5.08609]
[1777239894770,50.0,78013.83,0.0,-0.96351,3e-05,5.08609]
[1777239894810,50.0,78013.83,0.0,-0.96351,3e-05,5.08609]
[1777239894903,50.0,78013.52,0.0,-0.96352,3e-05,5.08558]
[1777239897511,50.0,78014.66,0.0,-0.96349,3e-05,5.08912]
[1777239897520,50.0,78014.66,0.0,-0.96349,3e-05,5.08912]
[1777239898929,50.0,78013.88,0.0,-0.96351,3e-05,5.08703]
[1777239899006,50.0,78013.88,0.0,-0.96351,3e-05,5.08703]
[1777239899028,50.0,78013.88,0.0,-0.9635,3e-05,5.08742]
[1777239901700,50.0,78014.67,0.0,-0.96348,3e-05,5.08993]
[1777239902284,50.0,78014.57,0.0,-0.96348,3e-05,5.09003]
[1777239902519,50.0,78014.57,0.0,-0.96348,3e-05,5.09003]
[1777239902609,50.0,78014.57,0.0,-0.96348,3e-05,5.09003]
[1777239902676,50.0,78007.21,0.0,-0.96366,3e-05,5.06846]
[1777239905040,50.0,78004.3,0.0,-0.96374,3e-05,5.06015]
[1777239905131,50.0,77996.72,0.0,-0.96392,2e-05,5.0385]
[1777239905272,50.0,77996.72,0.0,-0.96392,2e-05,5.0385]
[1777239906330,50.0,77994.52,0.0,-0.96398,2e-05,5.03209]
[1777239906526,50.0,77994.52,0.0,-0.96398,2e-05,5.03209]
[1777239906620,50.0,77994.63,0.0,-0.96397,2e-05,5.03268]
[1777239911656,50.01,77993.22,0.0,-0.96399,2e-05,5.02996]
[1777239912520,50.01,77993.22,0.0,-0.96399,2e-05,5.02996]
[1777239912572,50.01,77993.22,0.0,-0.96399,2e-05,5.02996]
[1777239912769,50.01,77993.22,0.0,-0.96399,2e-05,5.02996]
[1777239912778,50.01,77992.9,0.0,-0.964,2e-05,5.02957]
[1777239914676,50.01,77989.52,0.0,-0.96408,2e-05,5.02001]
[1777239919711,50.02,77988.79,0.0,-0.96408,2e-05,5.01955]
[1777239923153,50.02,77988.25,0.0,-0.96409,2e-05,5.01852]
[1777239923250,50.02,77988.25,0.0,-0.96409,2e-05,5.01852]
[1777239923274,50.02,77988.25,0.0,-0.96409,2e-05,5.01852]
[1777239923208,50.02,77986.51,0.0,-0.96413,2e-05,5.01374]
[1777239923739,50.02,77985.87,0.0,-0.96414,2e-05,5.01216]
[1777239928774,50.02,77982.84,0.0,-0.96421,2e-05,5.00484]
[1777239930462,50.02,77983.48,0.0,-0.96419,2e-05,5.007]
[1777239930525,50.02,77983.48,0.0,-0.96419,2e-05,5.007]
[1777239930770,50.02,77983.48,0.0,-0.96419,2e-05,5.007]
[1777239930789,50.03,77980.66,0.0,-0.96426,2e-05,4.99913]
[1777239934817,50.03,77978.19,0.0,-0.96433,2e-05,4.99021]
[1777239935712,50.03,77978.19,0.0,-0.96433,2e-05,4.99021]
[1777239935752,50.03,77978.19,0.0,-0.96433,2e-05,4.99021]
[1777239935778,50.03,77978.19,0.0,-0.96433,2e-05,4.99021]
[1777239935824,50.03,77978.6,0.0,-0.96431,2e-05,4.99173]
[1777239939837,50.03,77975.64,0.0,-0.96438,2e-05,4.98417]
[1777239939885,50.03,77975.64,0.0,-0.96438,2e-05,4.98417]
[1777239940020,50.03,77975.64,0.0,-0.96438,2e-05,4.98417]
[1777239940121,50.03,77975.89,0.0,-0.96437,2e-05,4.98524]
[1777239945894,50.04,77973.37,0.0,-0.96441,2e-05,4.98007]
[1777239951260,50.05,77975.24,0.0,-0.96435,2e-05,4.98688]
[1777239951283,50.05,77975.24,0.0,-0.96435,2e-05,4.98688]
[1777239951310,50.05,77975.42,0.0,-0.96435,2e-05,4.98774]
[1777239951936,50.05,77975.35,0.0,-0.96434,2e-05,4.98789]
[1777239957978,50.05,77972.81,0.0,-0.96439,2e-05,4.9826]
[1777239958476,50.05,77972.81,0.0,-0.96439,2e-05,4.9826]
[1777239958520,50.05,77972.81,0.0,-0.96439,2e-05,4.9826]
[1777239958984,50.05,77972.85,0.0,-0.96438,2e-05,4.98307]
[1777239964078,50.06,77973.33,0.0,-0.96436,2e-05,4.98587]
[1777239964130,50.06,77973.33,0.0,-0.96436,2e-05,4.98587]
[1777239964270,50.06,77973.33,0.0,-0.96436,2e-05,4.98587]
[1777239964232,50.06,77972.77,0.0,-0.96437,2e-05,4.9846]
[1777239970062,50.07,77972.72,0.0,-0.96435,2e-05,4.98656]
[1777239975104,50.07,77972.96,0.0,-0.96433,2e-05,4.98899]
[1777239980132,50.08,77972.61,0.0,-0.96433,2e-05,4.98971]
[1777239984007,50.08,77972.51,0.0,-0.96432,2e-05,4.99047]
[1777239984022,50.08,77972.51,0.0,-0.96432,2e-05,4.99047]
[1777239984061,50.08,77972.51,0.0,-0.96432,2e-05,4.99047]
[1777239984160,50.08,77972.9,0.0,-0.96431,2e-05,4.99194]
[1777239986204,50.08,77956.75,0.0,-0.9647,2e-05,4.94609]
[1777239986474,50.08,77956.75,0.0,-0.9647,2e-05,4.94609]
[1777239986545,50.08,77956.75,0.0,-0.9647,2e-05,4.94609]
[1777239987195,50.08,77936.17,0.0,-0.9652,2e-05,4.88721]
[1777239988202,50.08,77916.64,0.0,-0.96566,2e-05,4.8322]
[1777239989209,50.09,77906.29,0.0,-0.9659,2e-05,4.80406]
[1777239990013,50.09,77906.29,0.0,-0.9659,2e-05,4.80406]
[1777239990216,50.09,77906.77,0.0,-0.96588,2e-05,4.80607]
[1777239991223,50.09,77902.12,0.0,-0.96601,2e-05,4.79062]
[1777239994244,50.1,77896.26,0.0,-0.96613,2e-05,4.77574]
[1777239995250,50.1,77899.9,0.0,-0.96605,2e-05,4.78619]
[1777239996258,50.1,77904.04,0.0,-0.96595,2e-05,4.79805]
[1777239997265,50.1,77914.03,0.0,-0.9657,2e-05,4.82697]
[1777239998272,50.1,77916.4,0.0,-0.96564,2e-05,4.8343]
[1777240001293,50.11,77925.54,0.0,-0.9654,2e-05,4.86203]
[1777240003307,50.11,77943.8,0.0,-0.96495,2e-05,4.91519]
[1777240004314,50.11,77956.0,0.0,-0.96465,2e-05,4.95064]
[1777240004654,50.11,77956.0,0.0,-0.96465,2e-05,4.95064]
[1777240005320,50.11,77950.62,0.0,-0.96478,2e-05,4.93562]
[1777240006328,50.12,77946.64,0.0,-0.96487,2e-05,4.92466]
[1777240008536,50.12,77945.83,0.0,-0.96488,2e-05,4.92328]
[1777240014993,50.13,77943.33,0.0,-0.96492,2e-05,4.91848]
[1777240015021,50.13,77943.33,0.0,-0.96492,2e-05,4.91848]
[1777240015046,50.13,77943.33,0.0,-0.96492,2e-05,4.91848]
[1777240015094,50.13,77943.8,0.0,-0.9649,2e-05,4.92077]
[1777240018569,50.13,77943.23,0.0,-0.96491,2e-05,4.92007]
[1777240018771,50.13,77943.23,0.0,-0.96491,2e-05,4.92007]
[1777240018872,50.13,77943.16,0.0,-0.96491,2e-05,4.92033]
[1777240019420,50.13,77948.86,0.0,-0.96477,2e-05,4.93711]
[1777240022441,50.14,77952.07,0.0,-0.96468,2e-05,4.9476]
[1777240023989,50.14,77952.07,0.0,-0.96468,2e-05,4.9476]
[1777240024022,50.14,77952.07,0.0,-0.96468,2e-05,4.9476]
[1777240024028,50.14,77952.07,0.0,-0.96468,2e-05,4.9476]
[1777240024090,50.14,77952.07,0.0,-0.96467,2e-05,4.94843]
[1777240024431,50.14,77952.07,0.0,-0.96467,2e-05,4.94843]
[1777240024521,50.14,77952.07,0.0,-0.96467,2e-05,4.94843]
[1777240024533,50.14,77952.06,0.0,-0.96467,2e-05,4.9484]
[1777240030582,50.15,77951.66,0.0,-0.96466,2e-05,4.9493]
[1777240030626,50.15,77951.66,0.0,-0.96466,2e-05,4.9493]
[1777240030770,50.15,77951.66,0.0,-0.96466,2e-05,4.9493]
[1777240030804,50.15,77946.64,0.0,-0.96478,2e-05,4.93531]
[1777240032487,50.15,77945.72,0.0,-0.9648,2e-05,4.9331]
[1777240032722,50.15,77945.72,0.0,-0.9648,2e-05,4.9331]
[1777240034765,50.15,77943.19,0.0,-0.96485,2e-05,4.92672]
[1777240035021,50.15,77943.19,0.0,-0.96485,2e-05,4.92672]
[1777240035649,50.15,77944.83,0.0,-0.96481,2e-05,4.93228]
[1777240035772,50.15,77944.83,0.0,-0.96481,2e-05,4.93228]
[1777240035887,50.15,77944.83,0.0,-0.96481,2e-05,4.93228]
[1777240035988,50.16,77947.01,0.0,-0.96475,2e-05,4.93894]
[1777240036566,50.16,77947.01,0.0,-0.96475,2e-05,4.93894]
[1777240036771,50.16,77947.01,0.0,-0.96475,2e-05,4.93894]
[1777240036871,50.16,77950.71,0.0,-0.96466,2e-05,4.94956]
[1777240039562,50.17,77953.8,0.0,-0.96454,2e-05,4.96311]
[1777240044587,50.21,77951.79,0.0,-0.96446,2e-05,4.97198]
[1777240044640,50.21,77951.79,0.0,-0.96446,2e-05,4.97198]
[1777240044769,50.21,77951.79,0.0,-0.96446,2e-05,4.97198]
[1777240045096,50.24,77949.57,0.0,-0.96446,2e-05,4.97265]
[1777240050640,50.29,77946.75,0.0,-0.96438,2e-05,4.98167]
[1777240052573,50.3,77946.62,0.0,-0.96437,2e-05,4.98146]
[1777240052625,50.3,77946.62,0.0,-0.96437,2e-05,4.98146]
[1777240052772,50.3,77946.62,0.0,-0.96437,2e-05,4.98146]
[1777240052872,50.31,77946.6,0.0,-0.96434,2e-05,4.9846]
[1777240054512,50.32,77946.32,0.0,-0.96432,2e-05,4.98697]
[1777240054519,50.32,77946.32,0.0,-0.96432,2e-05,4.98697]
[1777240054668,50.33,77946.13,0.0,-0.9643,2e-05,4.98954]
[1777240059704,50.33,77946.2,0.0,-0.96429,2e-05,4.99129]
[1777240066247,50.34,77946.49,0.0,-0.96425,2e-05,4.99574]
[1777240066271,50.34,77946.49,0.0,-0.96425,2e-05,4.99574]
[1777240066292,50.34,77946.49,0.0,-0.96425,2e-05,4.99574]
[1777240066348,50.35,77945.99,0.0,-0.96425,2e-05,4.99548]
[1777240068386,50.35,77945.99,0.0,-0.96425,2e-05,4.99548]
[1777240068522,50.35,77945.99,0.0,-0.96425,2e-05,4.99548]
[1777240068766,50.35,77945.84,0.0,-0.96425,2e-05,4.99563]
[1777240074809,50.35,77945.81,0.0,-0.96423,2e-05,4.9973]
[1777240076377,50.35,77945.81,0.0,-0.96423,2e-05,4.9973]
[1777240076429,50.35,77945.81,0.0,-0.96423,2e-05,4.9973]
[1777240075816,50.35,77952.02,0.0,-0.96408,2e-05,5.01549]
[1777240076521,50.35,77952.02,0.0,-0.96408,2e-05,5.01549]
[1777240076823,50.36,77953.4,0.0,-0.96402,2e-05,5.02203]
[1777240078838,50.38,77959.8,0.0,-0.96382,2e-05,5.04531]
[1777240080364,50.38,77959.8,0.0,-0.96382,2e-05,5.04531]
[1777240080415,50.38,77959.8,0.0,-0.96382,2e-05,5.04531]
[1777240080371,50.38,77961.02,0.0,-0.96379,2e-05,5.04925]
[1777240080521,50.38,77961.02,0.0,-0.96379,2e-05,5.04925]
[1777240080851,50.38,77962.0,0.0,-0.96376,2e-05,5.05209]
[1777240085887,50.38,77963.99,0.0,-0.96371,2e-05,5.05878]
[1777240089543,50.38,77964.55,0.0,-0.96369,2e-05,5.06076]
[1777240089595,50.38,77964.55,0.0,-0.96369,2e-05,5.06076]
[1777240089772,50.38,77964.55,0.0,-0.96369,2e-05,5.06076]
[1777240089914,50.38,77964.83,0.0,-0.96368,2e-05,5.06192]
[1777240094107,50.38,77962.72,0.0,-0.96373,2e-05,5.0563]
[1777240094159,50.38,77962.72,0.0,-0.96373,2e-05,5.0563]
[1777240094272,50.38,77962.72,0.0,-0.96373,2e-05,5.0563]
[1777240094348,50.38,77960.01,0.0,-0.96379,2e-05,5.04879]
[1777240094950,50.38,77963.01,0.0,-0.96372,2e-05,5.05749]
[1777240095957,50.38,77965.87,0.0,-0.96364,2e-05,5.06598]
[1777240100393,50.4,77965.28,0.0,-0.96361,2e-05,5.06921]
[1777240100406,50.4,77965.28,0.0,-0.96361,2e-05,5.06921]
[1777240100527,50.4,77965.39,0.0,-0.9636,2e-05,5.0711]
[1777240100991,50.41,77965.32,0.0,-0.96359,2e-05,5.07247]
[1777240106027,50.41,77965.84,0.0,-0.96357,2e-05,5.07478]
[1777240114436,50.41,77965.76,0.0,-0.96357,2e-05,5.0747]
[1777240114475,50.41,77965.76,0.0,-0.96357,2e-05,5.0747]
[1777240114524,50.41,77965.76,0.0,-0.96357,2e-05,5.0747]
[1777240115090,50.42,77972.84,0.0,-0.9634,3e-05,5.09348]
[1777240116097,50.42,77977.35,0.0,-0.96327,3e-05,5.10819]
[1777240116910,50.42,77977.35,0.0,-0.96327,3e-05,5.10819]
[1777240116962,50.42,77977.35,0.0,-0.96327,3e-05,5.10819]
[1777240117020,50.42,77977.35,0.0,-0.96327,3e-05,5.10819]
[1777240117103,50.42,77979.21,0.0,-0.96323,3e-05,5.11374]
[1777240118111,50.42,77984.97,0.0,-0.96308,3e-05,5.1307]
[1777240121131,50.43,77988.83,0.0,-0.96296,3e-05,5.14417]
[1777240121990,50.43,77988.83,0.0,-0.96296,3e-05,5.14417]
[1777240122020,50.43,77988.83,0.0,-0.96296,3e-05,5.14417]
[1777240122396,50.43,77988.83,0.0,-0.96296,3e-05,5.14417]
[1777240122487,50.43,77990.43,0.0,-0.96292,3e-05,5.14942]
[1777240123146,50.43,77997.23,0.0,-0.96274,3e-05,5.16985]
[1777240124153,50.43,77999.98,0.0,-0.96267,3e-05,5.17807]
[1777240126167,50.43,78003.46,0.0,-0.96258,3e-05,5.18832]
[1777240129188,50.43,78007.17,0.0,-0.96249,3e-05,5.19919]
[1777240130924,50.43,78008.64,0.0,-0.96245,3e-05,5.20348]
[1777240130956,50.43,78008.64,0.0,-0.96245,3e-05,5.20348]
[1777240131021,50.43,78008.64,0.0,-0.96245,3e-05,5.20348]
[1777240131318,50.43,78008.88,0.0,-0.96245,3e-05,5.20414]
[1777240132210,50.43,78012.71,0.0,-0.96235,3e-05,5.21541]
[1777240136947,50.43,78013.43,0.0,-0.96233,3e-05,5.21722]
[1777240136999,50.43,78013.43,0.0,-0.96233,3e-05,5.21722]
[1777240137019,50.43,78013.43,0.0,-0.96233,3e-05,5.21722]
[1777240137244,50.43,78012.7,0.0,-0.96235,3e-05,5.21498]
[1777240139257,50.43,78007.56,0.0,-0.96248,3e-05,5.19965]
[1777240144292,50.43,78007.35,0.0,-0.96249,3e-05,5.19879]
[1777240149328,50.43,78006.44,0.0,-0.96252,3e-05,5.19584]
[1777240154362,50.43,78004.94,0.0,-0.96256,3e-05,5.19116]
[1777240159398,50.43,78002.96,0.0,-0.96261,3e-05,5.18507]
[1777240164433,50.43,78002.59,0.0,-0.96262,3e-05,5.18375]
[1777240167455,50.42,77999.48,0.0,-0.9627,3e-05,5.17444]
[1777240168462,50.42,77992.05,0.0,-0.96289,3e-05,5.15256]
[1777240169470,50.42,77989.48,0.0,-0.96296,3e-05,5.14502]
[1777240171485,50.42,77979.38,0.0,-0.96323,3e-05,5.11237]
[1777240172492,50.42,77976.41,0.0,-0.9633,3e-05,5.10377]
[1777240177548,50.43,77975.33,0.0,-0.96333,3e-05,5.10109]
[1777240179561,50.43,77972.43,0.0,-0.9634,3e-05,5.09284]
[1777240185207,50.43,77971.5,0.0,-0.96342,3e-05,5.09062]
[1777240192652,50.43,77970.64,0.0,-0.96343,2e-05,5.08924]
[1777240193659,50.43,77974.65,0.0,-0.96333,3e-05,5.10104]
[1777240198695,50.43,77977.48,0.0,-0.96325,3e-05,5.10976]
[1777240203730,50.43,77978.33,0.0,-0.96323,3e-05,5.11267]
[1777240208764,50.44,77979.21,0.0,-0.9632,3e-05,5.11571]
[1777240213799,50.44,77979.97,0.0,-0.96318,3e-05,5.11841]
[1777240218834,50.44,77982.54,0.0,-0.96311,3e-05,5.12643]
[1777240223873,50.44,77982.82,0.0,-0.9631,3e-05,5.12772]
[1777240225888,50.44,77985.8,0.0,-0.96302,3e-05,5.13662]
[1777240228907,50.44,77997.04,0.0,-0.96273,3e-05,5.16984]
[1777240229915,50.44,78006.18,0.0,-0.9625,3e-05,5.1968]
[1777240230921,50.44,78007.9,0.0,-0.96246,3e-05,5.20185]
[1777240235958,50.44,78008.8,0.0,-0.96246,3e-05,5.20117]
[1777240240993,50.44,78008.75,0.0,-0.96246,3e-05,5.20079]
[1777240246029,50.44,78006.58,0.0,-0.96252,3e-05,5.19412]
[1777240251064,50.44,78004.84,0.0,-0.96257,3e-05,5.18873]
[1777240253077,50.44,78000.13,0.0,-0.96269,3e-05,5.17476]
[1777240254085,50.44,77997.65,0.0,-0.96275,3e-05,5.16744]
[1777240258115,50.44,77994.35,0.0,-0.96283,3e-05,5.15766]
[1777240259584,50.44,77991.95,0.0,-0.9629,3e-05,5.15059]
[1777240261136,50.44,77989.32,0.0,-0.96296,3e-05,5.14288]
[1777240266171,50.44,77987.16,0.0,-0.96302,3e-05,5.13666]
[1777240271207,50.44,77985.7,0.0,-0.96305,3e-05,5.13259]
[1777240273221,50.44,77983.41,0.0,-0.96311,3e-05,5.12599]
[1777240278256,50.44,77983.46,0.0,-0.9631,3e-05,5.12644]
[1777240283290,50.44,77982.75,0.0,-0.96312,3e-05,5.12476]
[1777240290340,50.44,77982.37,0.0,-0.96312,3e-05,5.12414]
[1777240296382,50.44,77979.11,0.0,-0.96322,3e-05,5.11198]
[1777240301417,50.45,77978.49,0.0,-0.96323,3e-05,5.11066]
[1777240306452,50.45,77976.73,0.0,-0.96327,3e-05,5.10605]
[1777240311486,50.45,77975.86,0.0,-0.96329,3e-05,5.10405]
[1777240316523,50.45,77974.37,0.0,-0.96332,3e-05,5.10029]
[1777240317530,50.45,77963.98,0.0,-0.96358,2e-05,5.07018]
[1777240318536,50.45,77961.3,0.0,-0.96365,2e-05,5.06256]
[1777240319544,50.45,77958.62,0.0,-0.96371,2e-05,5.05497]
[1777240320551,50.45,77952.43,0.0,-0.96386,2e-05,5.03725]
[1777240322565,50.45,77951.0,0.0,-0.96389,2e-05,5.03356]
[1777240323571,50.46,77948.78,0.0,-0.96395,2e-05,5.02737]
[1777240327600,50.46,77945.71,0.0,-0.96401,2e-05,5.01946]
[1777240332635,50.46,77944.93,0.0,-0.96402,2e-05,5.01841]
[1777240335656,50.46,77956.49,0.0,-0.96373,2e-05,5.05252]
[1777240336662,50.46,77961.21,0.0,-0.96361,2e-05,5.06638]
[1777240341699,50.47,77962.6,0.0,-0.96357,2e-05,5.07115]
[1777240346733,50.47,77962.93,0.0,-0.96356,2e-05,5.07282]
[1777240348748,50.47,77966.5,0.0,-0.96346,2e-05,5.08346]
[1777240353782,50.47,77966.83,0.0,-0.96347,2e-05,5.0819]
[1777240360832,50.47,77967.31,0.0,-0.96345,2e-05,5.08418]
[1777240365867,50.48,77967.36,0.0,-0.96345,2e-05,5.08496]
[1777240371909,50.48,77968.12,0.0,-0.96342,2e-05,5.08791]
[1777240379965,50.48,77968.2,0.0,-0.96341,2e-05,5.08905]
[1777240385001,50.48,77968.35,0.0,-0.9634,3e-05,5.09002]
[1777240387574,50.48,77972.71,0.0,-0.96329,3e-05,5.10301]
[1777240389028,50.48,77975.04,0.0,-0.96323,3e-05,5.10989]
[1777240392122,50.48,77979.4,0.0,-0.96312,3e-05,5.12285]
[1777240393056,50.48,77981.73,0.0,-0.96306,3e-05,5.12972]
[1777240398091,50.49,77978.39,0.0,-0.96314,3e-05,5.12024]
[1777240400105,50.49,77975.56,0.0,-0.96321,3e-05,5.11213]
[1777240401111,50.49,77973.33,0.0,-0.96327,3e-05,5.10572]
[1777240403126,50.49,77970.99,0.0,-0.96332,3e-05,5.0991]
[1777240408163,50.49,77968.89,0.0,-0.96337,3e-05,5.09354]
[1777240411181,50.49,77964.16,0.0,-0.96351,2e-05,5.07701]
[1777240415210,50.49,77947.8,0.0,-0.96391,2e-05,5.03018]
[1777240416217,50.49,77940.42,0.0,-0.96409,2e-05,5.00913]
[1777240418230,50.49,77938.63,0.0,-0.96413,2e-05,5.00447]
[1777240420245,50.49,77936.05,0.0,-0.96419,2e-05,4.99757]
[1777240421252,50.5,77933.8,0.0,-0.96424,2e-05,4.99137]
[1777240426287,50.5,77933.05,0.0,-0.96425,2e-05,4.9906]
[1777240431322,50.5,77933.23,0.0,-0.96423,2e-05,4.9925]
[1777240436358,50.51,77932.06,0.0,-0.96425,2e-05,4.99048]
[1777240442401,50.51,77932.4,0.0,-0.96422,2e-05,4.99305]
[1777240447436,50.52,77930.61,0.0,-0.96426,2e-05,4.98922]
[1777240452471,50.52,77930.52,0.0,-0.96425,2e-05,4.99053]
[1777240456498,50.53,77919.31,0.0,-0.96451,2e-05,4.95949]
[1777240457505,50.53,77916.62,0.0,-0.96457,2e-05,4.95212]
[1777240460527,50.53,77911.91,0.0,-0.96468,2e-05,4.93966]
[1777240464555,50.53,77906.99,0.0,-0.96479,2e-05,4.92702]
[1777240466504,50.53,77907.06,0.0,-0.96478,2e-05,4.92757]
[1777240466776,50.53,77907.06,0.0,-0.96478,2e-05,4.92757]
[1777240466825,50.54,77895.72,0.0,-0.96505,2e-05,4.89574]
[1777240467576,50.54,77894.9,0.0,-0.96507,2e-05,4.89382]
[1777240469590,50.54,77899.05,0.0,-0.96496,2e-05,4.90638]
[1777240470062,50.54,77899.05,0.0,-0.96496,2e-05,4.90638]
[1777240475632,50.55,77898.32,0.0,-0.96498,2e-05,4.90355]
[1777240480666,50.55,77897.06,0.0,-0.96499,2e-05,4.90195]
[1777240481767,50.55,77897.06,0.0,-0.96499,2e-05,4.90195]
[1777240481820,50.55,77897.06,0.0,-0.96499,2e-05,4.90195]
[1777240481820,50.55,77897.89,0.0,-0.96497,2e-05,4.9047]
[1777240482022,50.55,77897.89,0.0,-0.96497,2e-05,4.9047]
[1777240482681,50.55,77897.91,0.0,-0.96497,2e-05,4.90515]
[1777240483042,50.55,77897.91,0.0,-0.96497,2e-05,4.90515]
[1777240484706,50.56,77878.5,0.0,-0.96543,2e-05,4.85063]
[1777240485727,50.56,77885.9,0.0,-0.96525,2e-05,4.87196]
[1777240486702,50.56,77885.9,0.0,-0.96525,2e-05,4.87196]
[1777240486720,50.56,77945.27,0.0,-0.9638,2e-05,5.04136]
[1777240486962,50.56,77945.27,0.0,-0.9638,2e-05,5.04136]
[1777240487727,50.56,77957.84,0.0,-0.96349,2e-05,5.07792]
[1777240488255,50.56,77957.84,0.0,-0.96349,2e-05,5.07792]
[1777240488355,50.56,77957.84,0.0,-0.96349,2e-05,5.07792]
[1777240488750,50.56,78024.79,0.0,-0.96179,3e-05,5.27472]
[1777240489181,50.56,78024.79,0.0,-0.96179,3e-05,5.27472]
[1777240489638,50.56,78024.79,0.0,-0.96179,3e-05,5.27472]
[1777240489748,50.56,78049.62,0.0,-0.96115,3e-05,5.34851]
[1777240490756,50.56,78058.15,0.0,-0.96092,3e-05,5.37419]
[1777240491767,50.56,78152.0,0.0,-0.95839,3e-05,5.66212]
[1777240492375,50.56,78152.0,0.0,-0.95839,3e-05,5.66212]
[1777240492793,50.55,78184.9,0.0,-0.95748,3e-05,5.76454]
[1777240493028,50.55,78184.9,0.0,-0.95748,3e-05,5.76454]
[1777240493780,50.54,78181.26,0.0,-0.95763,3e-05,5.74778]
[1777240494787,50.54,78148.4,0.0,-0.95855,3e-05,5.64469]
[1777240495799,50.54,78335.92,0.0,-0.95311,3e-05,6.24892]
[1777240496377,50.54,78335.92,0.0,-0.95311,3e-05,6.24892]
[1777240496812,50.5,78376.2,0.0,-0.95202,3e-05,6.36906]
[1777240496995,50.5,78376.2,0.0,-0.95202,3e-05,6.36906]
[1777240497492,50.5,78376.2,0.0,-0.95202,3e-05,6.36906]
[1777240497819,50.47,78360.85,0.0,-0.95259,3e-05,6.30671]
[1777240498826,50.44,78351.7,0.0,-0.95296,3e-05,6.26638]
[1777240499847,50.42,78429.61,0.0,-0.95061,3e-05,6.52213]
[1777240500843,50.41,78516.64,0.0,-0.9478,3e-05,6.82348]
[1777240501121,50.41,78516.64,0.0,-0.9478,3e-05,6.82348]
[1777240501495,50.41,78516.64,0.0,-0.9478,3e-05,6.82348]
[1777240501850,50.38,78520.91,0.0,-0.94778,3e-05,6.82599]
[1777240502871,50.38,78534.64,0.0,-0.94734,3e-05,6.87326]
[1777240503873,50.34,78525.98,0.0,-0.94775,3e-05,6.82933]
[1777240504879,50.31,78525.11,0.0,-0.9479,3e-05,6.81375]
[1777240505327,50.31,78525.11,0.0,-0.9479,3e-05,6.81375]
[1777240505894,50.31,78718.68,0.0,-0.94118,4e-05,7.51769]
[1777240506473,50.31,78718.68,0.0,-0.94118,4e-05,7.51769]
[1777240506920,50.3,78850.34,0.0,-0.93625,4e-05,8.01869]
[1777240507926,50.3,78868.26,0.0,-0.93557,4e-05,8.08714]
[1777240508933,50.3,78860.94,0.0,-0.93587,4e-05,8.05743]
[1777240509940,50.27,78871.91,0.0,-0.93555,4e-05,8.08917]
[1777240510947,50.24,78875.87,0.0,-0.93552,4e-05,8.09307]
[1777240511954,50.21,78866.39,0.0,-0.936,4e-05,8.04543]
[1777240512961,50.19,78873.97,0.0,-0.93577,4e-05,8.06862]
[1777240513301,50.19,78873.97,0.0,-0.93577,4e-05,8.06862]
[1777240513736,50.19,78873.97,0.0,-0.93577,4e-05,8.06862]
[1777240513806,50.19,78873.97,0.0,-0.93579,4e-05,8.06614]
[1777240513971,50.19,78884.0,0.0,-0.9354,4e-05,8.10538]
[1777240514974,50.18,78890.41,0.0,-0.93518,4e-05,8.12744]
[1777240515981,50.17,78904.85,0.0,-0.93465,4e-05,8.18079]
[1777240517600,50.17,78904.85,0.0,-0.93465,4e-05,8.18079]
[1777240517630,50.14,78907.88,0.0,-0.93465,4e-05,8.18074]
[1777240518145,50.14,78907.88,0.0,-0.93465,4e-05,8.18074]
[1777240518179,50.14,78903.64,0.0,-0.93482,4e-05,8.16403]
[1777240522174,50.08,78905.04,0.0,-0.93499,4e-05,8.14782]
[1777240522398,50.08,78905.04,0.0,-0.93499,4e-05,8.14782]
[1777240525243,50.03,78907.58,0.0,-0.9351,4e-05,8.13714]
[1777240525272,50.01,78906.04,0.0,-0.93523,4e-05,8.12447]
[1777240526216,50.01,78906.04,0.0,-0.93523,4e-05,8.12447]
[1777240526787,50.01,78906.04,0.0,-0.93523,4e-05,8.12447]
[1777240526788,49.98,78902.04,0.0,-0.93551,4e-05,8.09644]
[1777240529074,49.95,78896.7,0.0,-0.93584,4e-05,8.06426]
[1777240530412,49.95,78896.7,0.0,-0.93584,4e-05,8.06426]
[1777240530547,49.95,78896.7,0.0,-0.93584,4e-05,8.06426]
[1777240530636,49.89,78869.32,0.0,-0.93713,4e-05,7.93456]
[1777240531087,49.89,78850.23,0.0,-0.93789,4e-05,7.85659]
[1777240532098,49.87,78837.88,0.0,-0.93843,4e-05,7.80262]
[1777240533104,49.86,78819.57,0.0,-0.93917,4e-05,7.72692]
[1777240534434,49.86,78819.57,0.0,-0.93917,4e-05,7.72692]
[1777240534871,49.86,78819.57,0.0,-0.93917,4e-05,7.72692]
[1777240534919,49.83,78798.54,0.0,-0.94006,4e-05,7.6361]
[1777240535123,49.83,78778.07,0.0,-0.94082,4e-05,7.55831]
[1777240536134,49.83,78740.92,0.0,-0.94218,4e-05,7.41781]
[1777240537142,49.83,78713.63,0.0,-0.94317,4e-05,7.31568]
[1777240538598,49.83,78713.63,0.0,-0.94317,4e-05,7.31568]
[1777240538889,49.83,78713.63,0.0,-0.94317,4e-05,7.31568]
[1777240538978,49.83,78673.88,0.0,-0.94459,4e-05,7.16752]
[1777240539154,49.83,78649.97,0.0,-0.94542,3e-05,7.08005]
[1777240540162,49.82,78641.5,0.0,-0.94572,3e-05,7.04864]
[1777240541094,49.82,78641.5,0.0,-0.94572,3e-05,7.04864]
[1777240541169,49.82,78611.88,0.0,-0.94674,3e-05,6.94094]
[1777240542615,49.82,78611.88,0.0,-0.94674,3e-05,6.94094]
[1777240542864,49.82,78611.88,0.0,-0.94674,3e-05,6.94094]
[1777240542873,49.82,78582.25,0.0,-0.94775,3e-05,6.83421]
[1777240543182,49.82,78557.78,0.0,-0.94856,3e-05,6.74725]
[1777240544192,49.82,78551.26,0.0,-0.94878,3e-05,6.72416]
[1777240545199,49.82,78534.73,0.0,-0.94932,3e-05,6.66594]
[1777240546654,49.82,78534.73,0.0,-0.94932,3e-05,6.66594]
[1777240546879,49.82,78534.73,0.0,-0.94932,3e-05,6.66594]
[1777240547007,49.82,78524.56,0.0,-0.94966,3e-05,6.62936]
[1777240547220,49.82,78511.68,0.0,-0.95008,3e-05,6.58436]
[1777240548221,49.82,78506.62,0.0,-0.95024,3e-05,6.56639]
[1777240549228,49.82,78499.86,0.0,-0.95046,3e-05,6.54263]
[1777240550668,49.82,78499.86,0.0,-0.95046,3e-05,6.54263]
[1777240550758,49.82,78491.17,0.0,-0.95075,3e-05,6.51208]
[1777240552013,49.82,78491.17,0.0,-0.95075,3e-05,6.51208]
[1777240551241,49.82,78472.5,0.0,-0.95134,3e-05,6.4475]
[1777240552249,49.82,78464.58,0.0,-0.95159,3e-05,6.42025]
[1777240553256,49.81,78458.4,0.0,-0.95179,3e-05,6.39867]
[1777240554282,49.81,78438.95,0.0,-0.95241,3e-05,6.33192]
[1777240556023,49.81,78438.95,0.0,-0.95241,3e-05,6.33192]
[1777240555289,49.81,78426.54,0.0,-0.95279,3e-05,6.28954]
[1777240556292,49.81,78426.54,0.0,-0.95279,3e-05,6.28954]
[1777240556309,49.81,78425.78,0.0,-0.95282,3e-05,6.28677]
[1777240557307,49.81,78411.67,0.0,-0.95326,3e-05,6.23891]
[1777240558314,49.81,78403.4,0.0,-0.95351,3e-05,6.21096]
[1777240559321,49.81,78407.14,0.0,-0.9534,3e-05,6.22347]
[1777240560069,49.81,78407.14,0.0,-0.9534,3e-05,6.22347]
[1777240560329,49.81,78409.8,0.0,-0.95332,3e-05,6.23233]
[1777240562349,49.81,78396.02,0.0,-0.95374,3e-05,6.18583]
[1777240563355,49.81,78392.06,0.0,-0.95386,3e-05,6.17253]
[1777240564553,49.81,78392.06,0.0,-0.95386,3e-05,6.17253]
[1777240564601,49.81,78409.48,0.0,-0.95333,3e-05,6.231]
[1777240565385,49.81,78467.85,0.0,-0.95151,3e-05,6.42972]
[1777240566384,49.81,78496.96,0.0,-0.95058,3e-05,6.53019]
[1777240567391,49.81,78478.1,0.0,-0.95118,3e-05,6.46479]
[1777240568580,49.81,78478.1,0.0,-0.95118,3e-05,6.46479]
[1777240568602,49.81,78470.84,0.0,-0.95142,3e-05,6.43972]
[1777240569406,49.81,78467.43,0.0,-0.95152,3e-05,6.42796]
[1777240570806,49.81,78467.43,0.0,-0.95152,3e-05,6.42796]
[1777240570816,49.81,78468.43,0.0,-0.95149,3e-05,6.43138]
[1777240571420,49.81,78485.54,0.0,-0.95095,3e-05,6.49032]
[1777240572427,49.81,78497.93,0.0,-0.95055,3e-05,6.53311]
[1777240573434,49.81,78503.33,0.0,-0.95038,3e-05,6.55168]
[1777240574797,49.81,78503.33,0.0,-0.95038,3e-05,6.55168]
[1777240574819,49.81,78508.49,0.0,-0.95022,3e-05,6.56942]
[1777240575449,49.81,78513.97,0.0,-0.95004,3e-05,6.58828]
[1777240578792,49.81,78516.63,0.0,-0.94996,3e-05,6.597]
[1777240578884,49.81,78513.86,0.0,-0.95005,3e-05,6.58705]
[1777240579481,49.8,78523.94,0.0,-0.94973,3e-05,6.62199]
[1777240580393,49.8,78523.94,0.0,-0.94973,3e-05,6.62199]
[1777240580495,49.8,78527.55,0.0,-0.94962,3e-05,6.6343]
[1777240581506,49.8,78543.59,0.0,-0.94909,3e-05,6.6903]
[1777240582510,49.8,78569.87,0.0,-0.94822,3e-05,6.78332]
[1777240583970,49.8,78569.87,0.0,-0.94822,3e-05,6.78332]
[1777240584071,49.8,78607.58,0.0,-0.94696,3e-05,6.91801]
[1777240584405,49.8,78607.58,0.0,-0.94696,3e-05,6.91801]
[1777240584524,49.8,78615.78,0.0,-0.94668,3e-05,6.94723]
[1777240585532,49.8,78632.34,0.0,-0.94612,3e-05,7.00674]
[1777240586544,49.8,78664.52,0.0,-0.94501,3e-05,7.12349]
[1777240587825,49.8,78664.52,0.0,-0.94501,3e-05,7.12349]
[1777240587865,49.8,78673.68,0.0,-0.9447,4e-05,7.15645]
[1777240588556,49.8,78697.41,0.0,-0.94386,4e-05,7.24358]
[1777240589563,49.8,78719.92,0.0,-0.94306,4e-05,7.32713]
[1777240590570,49.8,78749.78,0.0,-0.94198,4e-05,7.4387]
[1777240591862,49.8,78749.78,0.0,-0.94198,4e-05,7.4387]
[1777240591895,49.8,78760.55,0.0,-0.94162,4e-05,7.47517]
[1777240592584,49.8,78770.81,0.0,-0.94125,4e-05,7.51356]
[1777240594054,49.8,78770.81,0.0,-0.94125,4e-05,7.51356]
[1777240593599,49.79,78775.69,0.0,-0.94107,4e-05,7.53163]
[1777240594173,49.79,78775.69,0.0,-0.94107,4e-05,7.53163]
[1777240594608,49.79,78785.61,0.0,-0.94071,4e-05,7.56881]
[1777240596041,49.79,78785.61,0.0,-0.94071,4e-05,7.56881]
[1777240595617,49.79,78785.45,0.0,-0.94072,4e-05,7.56773]
[1777240596804,49.79,78785.45,0.0,-0.94072,4e-05,7.56773]
[1777240596834,49.79,78766.27,0.0,-0.94143,4e-05,7.49469]
[1777240597637,49.79,78704.98,0.0,-0.94366,4e-05,7.26419]
[1777240598644,49.78,78660.78,0.0,-0.94522,3e-05,7.10059]
[1777240599652,49.78,78622.84,0.0,-0.94653,3e-05,6.96216]
[1777240600775,49.78,78622.84,0.0,-0.94653,3e-05,6.96216]
[1777240600864,49.78,78601.98,0.0,-0.94724,3e-05,6.8871]
[1777240601665,49.78,78591.53,0.0,-0.94759,3e-05,6.84981]
[1777240602794,49.78,78591.53,0.0,-0.94759,3e-05,6.84981]
[1777240602873,49.78,78581.17,0.0,-0.94794,3e-05,6.81263]
[1777240603684,49.78,78568.05,0.0,-0.94838,3e-05,6.76584]
[1777240604686,49.78,78576.66,0.0,-0.9481,3e-05,6.79638]
[1777240605693,49.78,78591.83,0.0,-0.94759,3e-05,6.85038]
[1777240606792,49.78,78591.83,0.0,-0.94759,3e-05,6.85038]
[1777240606882,49.78,78573.27,0.0,-0.94821,3e-05,6.78402]
[1777240607706,49.78,78586.94,0.0,-0.94776,3e-05,6.83262]
[1777240608714,49.78,78579.75,0.0,-0.948,3e-05,6.80681]
[1777240610023,49.78,78579.75,0.0,-0.948,3e-05,6.80681]
[1777240610072,49.78,78583.17,0.0,-0.94788,3e-05,6.81887]
[1777240610734,49.78,78613.32,0.0,-0.94687,3e-05,6.92675]
[1777240611741,49.78,78612.3,0.0,-0.94691,3e-05,6.92276]
[1777240612748,49.78,78619.87,0.0,-0.94665,3e-05,6.94973]
[1777240614029,49.78,78619.87,0.0,-0.94665,3e-05,6.94973]
[1777240614087,49.78,78593.6,0.0,-0.94755,3e-05,6.855]
[1777240614762,49.78,78585.78,0.0,-0.94781,3e-05,6.82686]
[1777240615771,49.78,78582.89,0.0,-0.94791,3e-05,6.81639]
[1777240616778,49.78,78576.53,0.0,-0.94812,3e-05,6.7936]
[1777240617785,49.78,78563.01,0.0,-0.94857,3e-05,6.7455]
[1777240618792,49.78,78559.05,0.0,-0.9487,3e-05,6.73145]
[1777240620045,49.78,78559.05,0.0,-0.9487,3e-05,6.73145]
[1777240619799,49.78,78545.01,0.0,-0.94917,3e-05,6.68188]
[1777240620806,49.78,78540.47,0.0,-0.94931,3e-05,6.66597]
[1777240621813,49.78,78532.78,0.0,-0.94957,3e-05,6.63862]
[1777240622820,49.77,78558.58,0.0,-0.94873,3e-05,6.72869]
[1777240623349,49.77,78558.58,0.0,-0.94873,3e-05,6.72869]
[1777240624037,49.77,78558.58,0.0,-0.94873,3e-05,6.72869]
[1777240624070,49.77,78597.08,0.0,-0.94745,3e-05,6.86489]
[1777240624834,49.77,78614.82,0.0,-0.94686,3e-05,6.92786]
[1777240626028,49.77,78614.82,0.0,-0.94686,3e-05,6.92786]
[1777240626119,49.77,78621.65,0.0,-0.94663,3e-05,6.95217]
[1777240626782,49.77,78621.65,0.0,-0.94663,3e-05,6.95217]
[1777240626848,49.77,78630.6,0.0,-0.94633,3e-05,6.98415]
[1777240627863,49.77,78630.6,0.0,-0.94633,3e-05,6.98415]
[1777240627890,49.77,78638.79,0.0,-0.94605,3e-05,7.01342]
[1777240628872,49.76,78596.76,0.0,-0.94749,3e-05,6.86096]
[1777240629879,49.76,78596.15,0.0,-0.94752,3e-05,6.85805]
[1777240631874,49.76,78598.48,0.0,-0.94745,3e-05,6.86567]
[1777240631893,49.76,78598.04,0.0,-0.94746,3e-05,6.86387]
[1777240634914,49.76,78579.83,0.0,-0.94809,3e-05,6.79767]
[1777240635921,49.75,78591.59,0.0,-0.9477,3e-05,6.839]
[1777240636928,49.75,78587.54,0.0,-0.94784,3e-05,6.82385]
[1777240637935,49.75,78561.32,0.0,-0.94872,3e-05,6.73001]
[1777240638941,49.75,78582.61,0.0,-0.94802,3e-05,6.80511]
[1777240640033,49.75,78582.61,0.0,-0.94802,3e-05,6.80511]
[1777240640129,49.75,78552.95,0.0,-0.94901,3e-05,6.6993]
[1777240640956,49.74,78538.57,0.0,-0.94949,3e-05,6.64781]
[1777240641968,49.74,78544.86,0.0,-0.94929,3e-05,6.66915]
[1777240644034,49.74,78545.03,0.0,-0.94929,3e-05,6.66894]
[1777240644065,49.74,78545.71,0.0,-0.94928,3e-05,6.67052]
[1777240645996,49.73,78551.74,0.0,-0.94909,3e-05,6.69014]
[1777240647003,49.73,78547.62,0.0,-0.94924,3e-05,6.67482]
[1777240648013,49.73,78539.26,0.0,-0.94952,3e-05,6.64457]
[1777240649020,49.73,78532.13,0.0,-0.94976,3e-05,6.61873]
[1777240650027,49.73,78529.68,0.0,-0.94985,3e-05,6.60937]
[1777240651034,49.72,78533.62,0.0,-0.94975,3e-05,6.61886]
[1777240652042,49.72,78530.05,0.0,-0.94987,3e-05,6.60564]
[1777240653793,49.72,78531.71,0.0,-0.94983,3e-05,6.61071]
[1777240654056,49.72,78523.55,0.0,-0.9501,3e-05,6.58146]
[1777240656070,49.71,78510.91,0.0,-0.95052,3e-05,6.53601]
[1777240657077,49.71,78507.18,0.0,-0.95064,3e-05,6.5224]
[1777240657745,49.71,78507.18,0.0,-0.95064,3e-05,6.5224]
[1777240658084,49.71,78490.89,0.0,-0.95117,3e-05,6.46537]
[1777240659791,49.71,78487.71,0.0,-0.95128,3e-05,6.45382]
[1777240660097,49.71,78482.32,0.0,-0.95145,3e-05,6.43475]
[1777240661108,49.71,78474.3,0.0,-0.95171,3e-05,6.4067]
[1777240662118,49.71,78474.3,0.0,-0.95171,3e-05,6.4067]
[1777240662114,49.7,78452.9,0.0,-0.95239,3e-05,6.33302]
[1777240663119,49.7,78441.45,0.0,-0.95275,3e-05,6.29366]
[1777240664127,49.7,78434.91,0.0,-0.95295,3e-05,6.2712]
[1777240665135,49.7,78442.24,0.0,-0.95273,3e-05,6.29586]
[1777240666137,49.7,78442.24,0.0,-0.95273,3e-05,6.29586]
[1777240666142,49.7,78433.75,0.0,-0.95299,3e-05,6.26688]
[1777240667149,49.7,78417.08,0.0,-0.95351,3e-05,6.21035]
[1777240668156,49.7,78415.08,0.0,-0.95357,3e-05,6.20345]
[1777240669163,49.7,78413.95,0.0,-0.95361,3e-05,6.19957]
[1777240670170,49.7,78418.99,0.0,-0.95345,3e-05,6.21647]
[1777240670276,49.7,78418.99,0.0,-0.95345,3e-05,6.21647]
[1777240670362,49.7,78418.99,0.0,-0.95345,3e-05,6.21641]
[1777240672323,49.7,78417.2,0.0,-0.95351,3e-05,6.21029]
[1777240672438,49.7,78417.2,0.0,-0.95351,3e-05,6.21029]
[1777240672447,49.7,78424.06,0.0,-0.9533,3e-05,6.23334]
[1777240673191,49.7,78440.84,0.0,-0.95278,3e-05,6.29005]
[1777240674200,49.7,78451.5,0.0,-0.95245,3e-05,6.32631]
[1777240675208,49.7,78456.95,0.0,-0.95228,3e-05,6.3447]
[1777240676215,49.7,78457.27,0.0,-0.95228,3e-05,6.34524]
[1777240678229,49.7,78452.52,0.0,-0.95243,3e-05,6.32846]
[1777240680243,49.69,78445.61,0.0,-0.95265,3e-05,6.30443]
[1777240682257,49.69,78438.32,0.0,-0.95288,3e-05,6.27924]
[1777240684271,49.69,78432.92,0.0,-0.95305,3e-05,6.2606]
[1777240685278,49.69,78439.8,0.0,-0.95284,3e-05,6.28378]
[1777240687292,49.69,78450.7,0.0,-0.95251,3e-05,6.32044]
[1777240688299,49.69,78455.42,0.0,-0.95236,3e-05,6.33629]
[1777240689912,49.69,78455.42,0.0,-0.95236,3e-05,6.33629]
[1777240690280,49.69,78458.49,0.0,-0.95227,3e-05,6.34649]
[1777240690313,49.69,78458.66,0.0,-0.95226,3e-05,6.34679]
[1777240693335,49.69,78462.86,0.0,-0.95214,3e-05,6.36028]
[1777240698275,49.68,78459.84,0.0,-0.95225,3e-05,6.34877]
[1777240699379,49.68,78445.1,0.0,-0.95271,3e-05,6.29799]
[1777240700386,49.68,78441.89,0.0,-0.95281,3e-05,6.28689]
[1777240701393,49.68,78446.84,0.0,-0.95266,3e-05,6.30354]
[1777240703407,49.68,78452.83,0.0,-0.95248,3e-05,6.32352]
[1777240706428,49.68,78459.1,0.0,-0.95229,3e-05,6.34421]
[1777240708442,49.68,78454.55,0.0,-0.95244,3e-05,6.32815]
[1777240710456,49.67,78450.87,0.0,-0.95256,3e-05,6.31515]
[1777240713477,49.67,78446.3,0.0,-0.95273,3e-05,6.29548]
[1777240715655,49.67,78447.08,0.0,-0.95271,3e-05,6.29795]
[1777240716498,49.67,78426.81,0.0,-0.95334,3e-05,6.22848]
[1777240718137,49.67,78426.81,0.0,-0.95334,3e-05,6.22848]
[1777240717508,49.67,78412.6,0.0,-0.95378,3e-05,6.18054]
[1777240718518,49.67,78384.66,0.0,-0.95463,3e-05,6.08615]
[1777240719525,49.66,78377.32,0.0,-0.95486,3e-05,6.06093]
[1777240720532,49.66,78383.14,0.0,-0.95469,3e-05,6.07946]
[1777240722160,49.66,78383.14,0.0,-0.95469,3e-05,6.07946]
[1777240722173,49.66,78380.58,0.0,-0.95478,3e-05,6.07014]
[1777240723553,49.66,78402.11,0.0,-0.95414,3e-05,6.14086]
[1777240724292,49.66,78402.11,0.0,-0.95414,3e-05,6.14086]
[1777240724520,49.66,78402.11,0.0,-0.95414,3e-05,6.14086]
[1777240724560,49.66,78413.66,0.0,-0.95379,3e-05,6.17923]
[1777240725567,49.65,78415.08,0.0,-0.95375,3e-05,6.18302]
[1777240726574,49.65,78409.94,0.0,-0.95392,3e-05,6.16532]
[1777240727581,49.65,78405.69,0.0,-0.95405,3e-05,6.15066]
[1777240728588,49.65,78399.86,0.0,-0.95423,3e-05,6.13077]
[1777240729594,49.65,78382.91,0.0,-0.95475,3e-05,6.07337]
[1777240730603,49.65,78384.92,0.0,-0.9547,3e-05,6.07924]
[1777240731610,49.64,78377.64,0.0,-0.95492,3e-05,6.05424]
[1777240732982,49.64,78377.64,0.0,-0.95492,3e-05,6.05424]
[1777240733624,49.64,78372.74,0.0,-0.95508,3e-05,6.03688]
[1777240736649,49.64,78386.95,0.0,-0.95466,3e-05,6.08343]
[1777240737656,49.64,78392.12,0.0,-0.95451,3e-05,6.10036]
[1777240739673,49.64,78384.86,0.0,-0.95473,3e-05,6.07558]
[1777240740680,49.64,78381.1,0.0,-0.95485,3e-05,6.06282]
[1777240741687,49.63,78384.87,0.0,-0.95474,3e-05,6.07509]
[1777240746722,49.62,78383.36,0.0,-0.95482,3e-05,6.06598]
[1777240751757,49.61,78384.91,0.0,-0.95481,3e-05,6.06711]
[1777240753025,49.61,78384.91,0.0,-0.95481,3e-05,6.06711]
[1777240753064,49.61,78393.55,0.0,-0.95456,3e-05,6.09507]
[1777240753771,49.61,78400.47,0.0,-0.95436,3e-05,6.11732]
[1777240754921,49.61,78400.47,0.0,-0.95436,3e-05,6.11732]
[1777240755008,49.6,78413.05,0.0,-0.95398,3e-05,6.15857]
[1777240755792,49.6,78432.65,0.0,-0.95338,3e-05,6.22418]
[1777240756799,49.6,78434.07,0.0,-0.95334,3e-05,6.22849]
[1777240761833,49.59,78429.89,0.0,-0.9535,3e-05,6.21135]
[1777240762842,49.59,78423.06,0.0,-0.95372,3e-05,6.18785]
[1777240765027,49.59,78420.0,0.0,-0.95381,3e-05,6.17712]
[1777240765127,49.59,78412.05,0.0,-0.95406,3e-05,6.14999]
[1777240765862,49.59,78410.91,0.0,-0.9541,3e-05,6.14524]
[1777240767020,49.59,78410.91,0.0,-0.9541,3e-05,6.14524]
[1777240767070,49.59,78411.94,0.0,-0.95408,3e-05,6.14778]
[1777240767875,49.58,78420.32,0.0,-0.95383,3e-05,6.17499]
[1777240769031,49.58,78420.32,0.0,-0.95383,3e-05,6.17499]
[1777240769062,49.58,78421.48,0.0,-0.9538,3e-05,6.17848]
[1777240771363,49.58,78421.56,0.0,-0.95384,3e-05,6.17334]
[1777240771412,49.58,78421.56,0.0,-0.95384,3e-05,6.17334]
[1777240771464,49.58,78421.56,0.0,-0.95384,3e-05,6.17334]
[1777240771519,49.58,78421.56,0.0,-0.95384,3e-05,6.17334]
[1777240771904,49.57,78420.97,0.0,-0.95387,3e-05,6.17038]
[1777240773023,49.57,78420.97,0.0,-0.95387,3e-05,6.17038]
[1777240777651,49.56,78418.43,0.0,-0.95399,3e-05,6.15708]
[1777240777770,49.56,78418.43,0.0,-0.95399,3e-05,6.15708]
[1777240777890,49.56,78418.43,0.0,-0.95399,3e-05,6.15708]
[1777240779246,49.56,78418.53,0.0,-0.954,3e-05,6.15648]
[1777240779274,49.56,78418.53,0.0,-0.954,3e-05,6.15648]
[1777240779376,49.56,78418.46,0.0,-0.95401,3e-05,6.15531]
[1777240779468,49.56,78418.46,0.0,-0.95401,3e-05,6.15531]
[1777240779533,49.56,78418.46,0.0,-0.95401,3e-05,6.15531]
[1777240779650,49.56,78418.46,0.0,-0.95401,3e-05,6.15531]
[1777240779770,49.56,78418.46,0.0,-0.95401,3e-05,6.15531]
[1777240779960,49.55,78426.72,0.0,-0.95376,3e-05,6.18216]
[1777240780967,49.55,78427.03,0.0,-0.95376,3e-05,6.18223]
[1777240781683,49.55,78427.03,0.0,-0.95376,3e-05,6.18223]
[1777240781699,49.55,78427.03,0.0,-0.95376,3e-05,6.18223]
[1777240781776,49.55,78427.03,0.0,-0.95376,3e-05,6.18223]
[1777240783931,49.55,78426.45,0.0,-0.95379,3e-05,6.17888]
[1777240783989,49.55,78426.45,0.0,-0.95379,3e-05,6.17888]
[1777240784025,49.55,78426.45,0.0,-0.95379,3e-05,6.17888]
[1777240784033,49.54,78426.25,0.0,-0.95381,3e-05,6.17723]
[1777240786721,49.54,78426.35,0.0,-0.95382,3e-05,6.17563]
[1777240786763,49.54,78426.35,0.0,-0.95382,3e-05,6.17563]
[1777240786772,49.54,78426.35,0.0,-0.95382,3e-05,6.17563]
[1777240789641,49.53,78429.97,0.0,-0.95374,3e-05,6.1849]
[1777240789684,49.53,78429.97,0.0,-0.95374,3e-05,6.1849]
[1777240789772,49.53,78429.97,0.0,-0.95374,3e-05,6.1849]
[1777240790032,49.53,78429.77,0.0,-0.95376,3e-05,6.18324]
[1777240791684,49.52,78429.35,0.0,-0.95378,3e-05,6.18084]
[1777240791731,49.52,78429.35,0.0,-0.95378,3e-05,6.18084]
[1777240791771,49.52,78429.35,0.0,-0.95378,3e-05,6.18084]
[1777240793054,49.52,78443.93,0.0,-0.95335,3e-05,6.22814]
[1777240794061,49.52,78449.24,0.0,-0.95319,3e-05,6.24563]
[1777240795067,49.52,78439.77,0.0,-0.95349,3e-05,6.21303]
[1777240796245,49.52,78439.77,0.0,-0.95349,3e-05,6.21303]
[1777240796277,49.52,78439.77,0.0,-0.95349,3e-05,6.21303]
[1777240796075,49.51,78434.24,0.0,-0.95366,3e-05,6.19333]
[1777240796337,49.51,78434.24,0.0,-0.95366,3e-05,6.19333]
[1777240796413,49.51,78434.24,0.0,-0.95366,3e-05,6.19333]
[1777240796519,49.51,78434.24,0.0,-0.95366,3e-05,6.19333]
[1777240797081,49.51,78426.52,0.0,-0.95391,3e-05,6.16632]
[1777240798089,49.51,78431.0,0.0,-0.95378,3e-05,6.18045]
[1777240799120,49.51,78431.0,0.0,-0.95378,3e-05,6.18045]
[1777240799270,49.51,78431.0,0.0,-0.95378,3e-05,6.18045]
[1777240799222,49.51,78436.98,0.0,-0.9536,3e-05,6.20021]
[1777240799362,49.51,78436.98,0.0,-0.9536,3e-05,6.20021]
[1777240799521,49.51,78436.98,0.0,-0.9536,3e-05,6.20021]
[1777240799694,49.51,78436.98,0.0,-0.9536,3e-05,6.20021]
[1777240801115,49.5,78410.76,0.0,-0.95441,3e-05,6.11117]
[1777240802118,49.5,78389.31,0.0,-0.95507,3e-05,6.0388]
[1777240803126,49.5,78388.86,0.0,-0.95509,3e-05,6.03657]
[1777240803622,49.5,78388.86,0.0,-0.95509,3e-05,6.03657]
[1777240804133,49.5,78384.19,0.0,-0.95523,3e-05,6.02034]
[1777240805140,49.5,78388.06,0.0,-0.95512,3e-05,6.03247]
[1777240808161,49.49,78397.71,0.0,-0.95485,3e-05,6.06236]
[1777240811182,49.48,78401.12,0.0,-0.95477,3e-05,6.07141]
[1777240812189,49.48,78421.44,0.0,-0.95416,3e-05,6.13861]
[1777240813196,49.48,78436.34,0.0,-0.95372,3e-05,6.18792]
[1777240814204,49.48,78447.8,0.0,-0.95337,3e-05,6.22578]
[1777240815211,49.47,78452.34,0.0,-0.95324,3e-05,6.2402]
[1777240816217,49.47,78471.08,0.0,-0.95267,3e-05,6.30296]
[1777240817225,49.47,78476.05,0.0,-0.95252,3e-05,6.31945]
[1777240818235,49.47,78493.58,0.0,-0.95197,3e-05,6.37899]
[1777240819240,49.47,78508.73,0.0,-0.9515,3e-05,6.43063]
[1777240820248,49.47,78512.68,0.0,-0.95137,3e-05,6.44401]
[1777240821254,49.46,78527.3,0.0,-0.95091,3e-05,6.4944]
[1777240822262,49.46,78540.82,0.0,-0.95048,3e-05,6.54117]
[1777240823270,49.46,78515.85,0.0,-0.95128,3e-05,6.45376]
[1777240824277,49.46,78494.46,0.0,-0.95197,3e-05,6.37942]
[1777240825308,49.46,78467.43,0.0,-0.95282,3e-05,6.28597]
[1777240826313,49.45,78457.87,0.0,-0.95313,3e-05,6.25216]
[1777240827321,49.45,78466.85,0.0,-0.95286,3e-05,6.28161]
[1777240827708,49.45,78466.85,0.0,-0.95286,3e-05,6.28161]
[1777240828328,49.45,78471.88,0.0,-0.95272,3e-05,6.29771]
[1777240829335,49.45,78476.97,0.0,-0.95256,3e-05,6.31456]
[1777240831739,49.45,78474.67,0.0,-0.95264,3e-05,6.30611]
[1777240835377,49.44,78467.29,0.0,-0.95292,3e-05,6.27444]
[1777240837392,49.43,78436.82,0.0,-0.95388,3e-05,6.17003]
[1777240838399,49.43,78427.97,0.0,-0.95416,3e-05,6.13914]
[1777240839406,49.43,78425.4,0.0,-0.95424,3e-05,6.12957]
[1777240841000,49.42,78451.26,0.0,-0.95347,3e-05,6.21504]
[1777240841421,49.42,78451.91,0.0,-0.95346,3e-05,6.21624]
[1777240842428,49.42,78441.94,0.0,-0.95377,3e-05,6.18151]
[1777240843434,49.42,78436.47,0.0,-0.95395,3e-05,6.16211]
[1777240845449,49.41,78433.68,0.0,-0.95405,3e-05,6.15089]
[1777240847081,49.41,78433.68,0.0,-0.95405,3e-05,6.15089]
[1777240847130,49.41,78433.68,0.0,-0.95405,3e-05,6.15089]
[1777240847274,49.41,78433.68,0.0,-0.95405,3e-05,6.15089]
[1777240848470,49.4,78429.91,0.0,-0.95419,3e-05,6.13553]
[1777240851379,49.4,78427.54,0.0,-0.95428,3e-05,6.12583]
[1777240851431,49.4,78427.54,0.0,-0.95428,3e-05,6.12583]
[1777240851524,49.4,78427.54,0.0,-0.95428,3e-05,6.12583]
[1777240851731,49.4,78427.54,0.0,-0.95428,3e-05,6.12583]
[1777240851775,49.4,78427.54,0.0,-0.95428,3e-05,6.12583]
[1777240851783,49.4,78427.54,0.0,-0.95428,3e-05,6.12583]
[1777240851872,49.4,78426.9,0.0,-0.95431,3e-05,6.12283]
[1777240852557,49.4,78426.9,0.0,-0.95431,3e-05,6.12283]
[1777240852771,49.4,78426.9,0.0,-0.95431,3e-05,6.12283]
[1777240852858,49.39,78427.24,0.0,-0.9543,3e-05,6.12312]
[1777240853505,49.39,78434.33,0.0,-0.95409,3e-05,6.14695]
[1777240854511,49.39,78444.36,0.0,-0.9538,3e-05,6.17903]
[1777240856336,49.39,78444.36,0.0,-0.9538,3e-05,6.17903]
[1777240855518,49.39,78452.34,0.0,-0.95356,3e-05,6.20508]
[1777240856388,49.39,78452.34,0.0,-0.95356,3e-05,6.20508]
[1777240856520,49.39,78452.34,0.0,-0.95356,3e-05,6.20508]
[1777240856526,49.38,78452.21,0.0,-0.95357,3e-05,6.20366]
[1777240857532,49.38,78467.24,0.0,-0.95312,3e-05,6.25371]
[1777240858543,49.38,78471.3,0.0,-0.953,3e-05,6.26648]
[1777240859547,49.38,78485.81,0.0,-0.95256,3e-05,6.31498]
[1777240860555,49.37,78502.09,0.0,-0.95206,3e-05,6.36975]
[1777240861563,49.37,78501.61,0.0,-0.95208,3e-05,6.36685]
[1777240862570,49.37,78487.22,0.0,-0.95255,3e-05,6.31618]
[1777240863577,49.36,78489.16,0.0,-0.9525,3e-05,6.32166]
[1777240864584,49.36,78500.91,0.0,-0.95214,3e-05,6.36086]
[1777240865591,49.36,78502.48,0.0,-0.9521,3e-05,6.36502]
[1777240866598,49.35,78497.46,0.0,-0.95227,3e-05,6.3465]
[1777240869619,49.34,78490.97,0.0,-0.9525,3e-05,6.32112]
[1777240870626,49.34,78488.35,0.0,-0.9526,3e-05,6.31096]
[1777240872294,49.34,78488.35,0.0,-0.9526,3e-05,6.31096]
[1777240872319,49.34,78488.35,0.0,-0.9526,3e-05,6.31096]
[1777240872388,49.34,78484.33,0.0,-0.95273,3e-05,6.29603]
[1777240872696,49.34,78484.33,0.0,-0.95273,3e-05,6.29603]
[1777240872770,49.34,78484.33,0.0,-0.95273,3e-05,6.29603]
[1777240875883,49.33,78478.24,0.0,-0.95296,3e-05,6.27185]
[1777240875935,49.33,78478.24,0.0,-0.95296,3e-05,6.27185]
[1777240876029,49.33,78478.24,0.0,-0.95296,3e-05,6.27185]
[1777240877434,49.33,78475.8,0.0,-0.95304,3e-05,6.26242]
[1777240878357,49.32,78476.86,0.0,-0.95302,3e-05,6.26495]
[1777240877679,49.32,78562.56,0.0,-0.95029,3e-05,6.56168]
[1777240878675,49.32,78562.56,0.0,-0.95029,3e-05,6.56168]
[1777240878690,49.32,78573.08,0.0,-0.94996,3e-05,6.59769]
[1777240879698,49.31,78570.23,0.0,-0.95007,3e-05,6.58576]
[1777240880758,49.31,78570.23,0.0,-0.95007,3e-05,6.58576]
[1777240880903,49.31,78570.23,0.0,-0.95007,3e-05,6.58576]
[1777240880978,49.31,78568.28,0.0,-0.95014,3e-05,6.5783]
[1777240886746,49.3,78564.54,0.0,-0.95029,3e-05,6.56172]
[1777240887755,49.3,78550.68,0.0,-0.95075,3e-05,6.51257]
[1777240889026,49.3,78550.68,0.0,-0.95075,3e-05,6.51257]
[1777240889123,49.3,78533.04,0.0,-0.95132,3e-05,6.45014]
[1777240889771,49.3,78507.28,0.0,-0.95215,3e-05,6.36016]
[1777240891029,49.3,78507.28,0.0,-0.95215,3e-05,6.36016]
[1777240891035,49.29,78505.22,0.0,-0.95225,3e-05,6.34833]
[1777240891785,49.29,78511.38,0.0,-0.95207,3e-05,6.36836]
[1777240893029,49.29,78511.38,0.0,-0.95207,3e-05,6.36836]
[1777240893056,49.29,78510.9,0.0,-0.95209,3e-05,6.36547]
[1777240895023,49.29,78510.17,0.0,-0.95212,3e-05,6.36228]
[1777240895045,49.28,78512.16,0.0,-0.95207,3e-05,6.36848]
[1777240895813,49.28,78519.18,0.0,-0.95185,3e-05,6.39205]
[1777240897829,49.28,78519.88,0.0,-0.95184,3e-05,6.39304]
[1777240902685,49.27,78520.34,0.0,-0.95185,3e-05,6.39176]
[1777240902897,49.27,78525.51,0.0,-0.9517,3e-05,6.40895]
[1777240903879,49.27,78530.32,0.0,-0.95155,3e-05,6.4249]
[1777240906706,49.26,78531.25,0.0,-0.95153,3e-05,6.4266]
[1777240906900,49.26,78530.68,0.0,-0.95156,3e-05,6.42386]
[1777240907562,49.26,78530.68,0.0,-0.95156,3e-05,6.42386]
[1777240907907,49.26,78530.69,0.0,-0.95157,3e-05,6.42313]
[1777240909922,49.25,78539.9,0.0,-0.95129,3e-05,6.45363]
[1777240910929,49.25,78538.02,0.0,-0.95135,3e-05,6.44628]
[1777240911577,49.25,78538.02,0.0,-0.95135,3e-05,6.44628]
[1777240911953,49.25,78538.02,0.0,-0.95135,3e-05,6.44628]
[1777240914985,49.24,78558.91,0.0,-0.95071,3e-05,6.51605]
[1777240915920,49.24,78558.91,0.0,-0.95071,3e-05,6.51605]
[1777240916371,49.24,78558.91,0.0,-0.95071,3e-05,6.51605]
[1777240915973,49.24,78563.19,0.0,-0.95058,3e-05,6.53014]
[1777240916980,49.24,78568.19,0.0,-0.95043,3e-05,6.54677]
[1777240918026,49.24,78584.29,0.0,-0.94991,3e-05,6.60253]
[1777240919032,49.23,78602.95,0.0,-0.9493,3e-05,6.66804]
[1777240920401,49.23,78602.95,0.0,-0.9493,3e-05,6.66804]
[1777240920438,49.23,78595.86,0.0,-0.94954,3e-05,6.64216]
[1777240921047,49.23,78600.18,0.0,-0.9494,3e-05,6.65681]
[1777240922056,49.23,78578.3,0.0,-0.95012,3e-05,6.5794]
[1777240922776,49.23,78578.3,0.0,-0.95012,3e-05,6.5794]
[1777240923114,49.23,78571.68,0.0,-0.95034,3e-05,6.5558]
[1777240924136,49.23,78558.99,0.0,-0.95077,3e-05,6.51025]
[1777240925087,49.22,78535.83,0.0,-0.95152,3e-05,6.42849]
[1777240926094,49.22,78538.54,0.0,-0.95145,3e-05,6.43624]
[1777240926745,49.22,78538.54,0.0,-0.95145,3e-05,6.43624]
[1777240927144,49.22,78538.54,0.0,-0.95145,3e-05,6.43624]
[1777240927223,49.22,78552.14,0.0,-0.95102,3e-05,6.48286]
[1777240928108,49.21,78564.07,0.0,-0.95064,3e-05,6.52377]
[1777240929115,49.21,78564.89,0.0,-0.95062,3e-05,6.52572]
[1777240931105,49.21,78567.51,0.0,-0.95055,3e-05,6.53399]
[1777240931129,49.21,78564.8,0.0,-0.95064,3e-05,6.52354]
[1777240933297,49.2,78564.62,0.0,-0.95066,3e-05,6.52199]
[1777240933336,49.2,78565.15,0.0,-0.95065,3e-05,6.52293]
[1777240934154,49.2,78585.47,0.0,-0.95,3e-05,6.59354]
[1777240935293,49.2,78585.47,0.0,-0.95,3e-05,6.59354]
[1777240935388,49.2,78595.8,0.0,-0.94966,3e-05,6.62949]
[1777240936168,49.2,78599.37,0.0,-0.94955,3e-05,6.64149]
[1777240937175,49.19,78586.65,0.0,-0.94998,3e-05,6.59578]
[1777240938182,49.19,78581.31,0.0,-0.95016,3e-05,6.57633]
[1777240939189,49.19,78575.53,0.0,-0.95035,3e-05,6.5554]
[1777240941202,49.19,78584.16,0.0,-0.95009,3e-05,6.58389]
[1777240942210,49.18,78588.57,0.0,-0.94995,3e-05,6.59844]
[1777240944391,49.18,78588.94,0.0,-0.94995,3e-05,6.59915]
[1777240946524,49.18,78588.17,0.0,-0.94998,3e-05,6.59521]
[1777240947245,49.17,78590.23,0.0,-0.94993,3e-05,6.60041]
[1777240948252,49.17,78585.04,0.0,-0.95011,3e-05,6.58103]
[1777240950267,49.16,78574.55,0.0,-0.95048,3e-05,6.54204]
[1777240951277,49.16,78565.56,0.0,-0.9508,3e-05,6.50596]
[1777240952284,49.16,78557.8,0.0,-0.95106,3e-05,6.47789]
[1777240953290,49.16,78559.15,0.0,-0.95103,3e-05,6.48175]
[1777240956313,49.15,78553.0,0.0,-0.95125,3e-05,6.4577]
[1777240957319,49.15,78543.84,0.0,-0.95155,3e-05,6.42495]
[1777240958327,49.15,78540.36,0.0,-0.95167,3e-05,6.41207]
[1777240958528,49.15,78540.36,0.0,-0.95167,3e-05,6.41207]
[1777240958985,49.15,78540.36,0.0,-0.95167,3e-05,6.41207]
[1777240959334,49.14,78533.96,0.0,-0.95188,3e-05,6.38909]
[1777240963011,49.14,78535.2,0.0,-0.95186,3e-05,6.39121]
[1777240963362,49.14,78531.84,0.0,-0.95198,3e-05,6.37884]
[1777240966383,49.13,78526.36,0.0,-0.95217,3e-05,6.35776]
[1777240970411,49.12,78519.26,0.0,-0.95243,3e-05,6.32998]
[1777240971025,49.12,78519.26,0.0,-0.95243,3e-05,6.32998]
[1777240974105,49.11,78518.11,0.0,-0.9525,3e-05,6.32243]
[1777240974439,49.11,78521.82,0.0,-0.95239,3e-05,6.33404]
[1777240976453,49.11,78528.65,0.0,-0.95219,3e-05,6.35631]
[1777240977460,49.1,78524.38,0.0,-0.95233,3e-05,6.34031]
[1777240978130,49.1,78524.38,0.0,-0.95233,3e-05,6.34031]
[1777240978467,49.1,78519.45,0.0,-0.9525,3e-05,6.32209]
[1777240979474,49.1,78514.32,0.0,-0.95267,3e-05,6.30323]
[1777240979615,49.1,78514.32,0.0,-0.95267,3e-05,6.30323]
[1777240980481,49.09,78513.77,0.0,-0.9527,3e-05,6.30019]
[1777240981488,49.09,78523.35,0.0,-0.95241,3e-05,6.33204]
[1777240982496,49.09,78525.32,0.0,-0.95236,3e-05,6.33763]
[1777240983638,49.08,78523.41,0.0,-0.95243,3e-05,6.32982]
[1777240984511,49.08,78526.14,0.0,-0.95235,3e-05,6.33805]
[1777240986026,49.08,78523.02,0.0,-0.95246,3e-05,6.32607]
[1777240986525,49.07,78522.49,0.0,-0.95249,3e-05,6.32305]
[1777240987532,49.07,78516.29,0.0,-0.9527,3e-05,6.3005]
[1777240988540,49.07,78510.82,0.0,-0.95288,3e-05,6.28055]
[1777240990051,49.07,78510.82,0.0,-0.95288,3e-05,6.28055]
[1777240990094,49.06,78503.26,0.0,-0.95314,3e-05,6.25243]
[1777240990553,49.06,78493.71,0.0,-0.95344,3e-05,6.21978]
[1777240992053,49.06,78493.71,0.0,-0.95344,3e-05,6.21978]
[1777240992061,49.05,78489.75,0.0,-0.95358,3e-05,6.20427]
[1777240992568,49.05,78479.44,0.0,-0.9539,3e-05,6.16919]
[1777240994027,49.05,78479.44,0.0,-0.9539,3e-05,6.16919]
[1777240994123,49.05,78478.98,0.0,-0.95393,3e-05,6.16578]
[1777240996596,49.04,78485.39,0.0,-0.95375,3e-05,6.18573]
[1777240999617,49.04,78489.52,0.0,-0.95365,3e-05,6.19693]
[1777241001631,49.03,78485.4,0.0,-0.95379,3e-05,6.18098]
[1777241002638,49.03,78476.47,0.0,-0.95408,3e-05,6.14971]
[1777241003645,49.03,78472.7,0.0,-0.9542,3e-05,6.13605]
[1777241004652,49.02,78466.87,0.0,-0.95439,3e-05,6.11547]
[1777241005659,49.02,78455.64,0.0,-0.95474,3e-05,6.07677]
[1777241006666,49.02,78453.22,0.0,-0.95482,3e-05,6.06786]
[1777241010069,49.02,78452.99,0.0,-0.95484,3e-05,6.06559]
[1777241010158,49.01,78442.62,0.0,-0.95516,3e-05,6.03005]
[1777241010694,49.01,78431.62,0.0,-0.9555,3e-05,5.99259]
[1777241012031,49.01,78431.62,0.0,-0.9555,3e-05,5.99259]
[1777241012128,49.01,78427.46,0.0,-0.95566,3e-05,5.97409]
[1777241013715,49.01,78419.01,0.0,-0.95592,3e-05,5.94542]
[1777241014722,49.01,78413.11,0.0,-0.9561,3e-05,5.9253]
[1777241016026,49.01,78413.11,0.0,-0.9561,3e-05,5.9253]
[1777241017437,49.0,78412.08,0.0,-0.95614,3e-05,5.92088]
[1777241017474,49.0,78417.69,0.0,-0.95598,3e-05,5.93894]
[1777241017743,49.0,78423.05,0.0,-0.95582,3e-05,5.95674]
[1777241021458,49.0,78420.67,0.0,-0.9559,3e-05,5.94772]
[1777241021548,48.99,78417.81,0.0,-0.95599,3e-05,5.93716]
[1777241022470,48.99,78417.81,0.0,-0.95599,3e-05,5.93716]
[1777241022511,48.99,78417.39,0.0,-0.95601,3e-05,5.93525]
[1777241026490,48.99,78415.92,0.0,-0.95606,3e-05,5.92935]
[1777241026810,48.99,78416.47,0.0,-0.95606,3e-05,5.93015]
[1777241027818,48.99,78421.28,0.0,-0.95592,3e-05,5.9456]
[1777241028828,48.98,78424.72,0.0,-0.95582,3e-05,5.95653]
[1777241029913,48.98,78424.72,0.0,-0.95582,3e-05,5.95653]
[1777241030009,48.98,78424.19,0.0,-0.95584,3e-05,5.95424]
[1777241033937,48.98,78422.23,0.0,-0.95591,3e-05,5.94611]
[1777241034285,48.98,78422.23,0.0,-0.95591,3e-05,5.94611]
[1777241034379,48.98,78418.24,0.0,-0.95604,3e-05,5.93182]
[1777241038102,48.97,78415.76,0.0,-0.95612,3e-05,5.92261]
[1777241038176,48.97,78415.26,0.0,-0.95615,3e-05,5.92]
[1777241042084,48.97,78412.19,0.0,-0.95625,3e-05,5.90889]
[1777241042221,48.97,78413.26,0.0,-0.95622,3e-05,5.91152]
[1777241042925,48.97,78400.61,0.0,-0.9566,3e-05,5.86975]
[1777241044941,48.96,78399.29,0.0,-0.95664,3e-05,5.86456]
[1777241046060,48.96,78399.29,0.0,-0.95664,3e-05,5.86456]
[1777241046149,48.96,78398.74,0.0,-0.95668,3e-05,5.86106]
[1777241048287,48.96,78397.47,0.0,-0.95671,3e-05,5.85688]
[1777241048384,48.95,78395.83,0.0,-0.95678,3e-05,5.84981]
[1777241049976,48.95,78391.71,0.0,-0.95691,3e-05,5.83544]
[1777241052280,48.95,78390.89,0.0,-0.95694,3e-05,5.83192]
[1777241052377,48.94,78392.33,0.0,-0.95691,3e-05,5.83504]
[1777241052997,48.94,78398.72,0.0,-0.95672,3e-05,5.85604]
[1777241054004,48.94,78406.7,0.0,-0.95649,3e-05,5.88199]
[1777241054966,48.94,78406.7,0.0,-0.95649,3e-05,5.88199]
[1777241055019,48.94,78406.7,0.0,-0.95649,3e-05,5.88199]
[1777241055275,48.94,78406.7,0.0,-0.95649,3e-05,5.88199]
[1777241055363,48.94,78405.54,0.0,-0.95653,3e-05,5.87736]
[1777241057789,48.94,78404.35,0.0,-0.95657,3e-05,5.87302]
[1777241057805,48.94,78404.35,0.0,-0.95657,3e-05,5.87302]
[1777241058025,48.94,78404.35,0.0,-0.95657,3e-05,5.87302]
[1777241060942,48.94,78402.52,0.0,-0.95664,3e-05,5.86537]
[1777241061022,48.94,78402.52,0.0,-0.95664,3e-05,5.86537]
[1777241061093,48.94,78402.52,0.0,-0.95664,3e-05,5.86537]
[1777241061276,48.94,78402.52,0.0,-0.95664,3e-05,5.86537]
[1777241061373,48.93,78401.86,0.0,-0.95666,3e-05,5.86279]
[1777241064671,48.93,78399.35,0.0,-0.95674,3e-05,5.85374]
[1777241064782,48.93,78399.35,0.0,-0.95674,3e-05,5.85374]
[1777241064828,48.93,78399.35,0.0,-0.95674,3e-05,5.85374]
[1777241065949,48.93,78396.89,0.0,-0.95683,3e-05,5.84441]
[1777241066022,48.93,78396.89,0.0,-0.95683,3e-05,5.84441]
[1777241066096,48.93,78385.68,0.0,-0.95716,3e-05,5.8068]
[1777241067103,48.92,78383.16,0.0,-0.95724,3e-05,5.79779]
[1777241070124,48.92,78390.04,0.0,-0.95706,3e-05,5.81805]
[1777241070841,48.92,78390.04,0.0,-0.95706,3e-05,5.81805]
[1777241070886,48.92,78390.04,0.0,-0.95706,3e-05,5.81805]
[1777241071028,48.92,78390.04,0.0,-0.95706,3e-05,5.81805]
[1777241074307,48.91,78390.13,0.0,-0.95711,3e-05,5.81264]
[1777241074447,48.91,78390.13,0.0,-0.95711,3e-05,5.81264]
[1777241074522,48.91,78390.13,0.0,-0.95711,3e-05,5.81264]
[1777241074623,48.91,78389.52,0.0,-0.95713,3e-05,5.80986]
[1777241076166,48.91,78393.77,0.0,-0.95702,3e-05,5.82223]
[1777241077173,48.9,78398.21,0.0,-0.9569,3e-05,5.83602]
[1777241078185,48.9,78409.07,0.0,-0.95659,3e-05,5.87096]
[1777241079192,48.9,78417.47,0.0,-0.95634,3e-05,5.89784]
[1777241080199,48.9,78416.67,0.0,-0.95638,3e-05,5.89428]
[1777241084224,48.89,78417.3,0.0,-0.95638,3e-05,5.89363]
[1777241084265,48.89,78417.3,0.0,-0.95638,3e-05,5.89363]
[1777241084520,48.89,78417.3,0.0,-0.95638,3e-05,5.89363]
[1777241088574,48.88,78415.68,0.0,-0.95646,3e-05,5.88468]
[1777241088586,48.88,78415.68,0.0,-0.95646,3e-05,5.88468]
[1777241088594,48.88,78415.91,0.0,-0.95647,3e-05,5.88456]
[1777241088776,48.88,78415.91,0.0,-0.95647,3e-05,5.88456]
[1777241089967,48.87,78416.72,0.0,-0.95645,3e-05,5.88635]
[1777241090021,48.87,78416.72,0.0,-0.95645,3e-05,5.88635]
[1777241093586,48.87,78419.51,0.0,-0.95639,3e-05,5.89294]
[1777241093636,48.87,78419.51,0.0,-0.95639,3e-05,5.89294]
[1777241093771,48.86,78419.1,0.0,-0.95641,3e-05,5.89069]
[1777241093977,48.86,78419.1,0.0,-0.95641,3e-05,5.89069]
[1777241094022,48.86,78419.1,0.0,-0.95641,3e-05,5.89069]
[1777241094025,48.86,78419.1,0.0,-0.95641,3e-05,5.89069]
[1777241094585,48.86,78419.1,0.0,-0.95641,3e-05,5.89069]
[1777241094626,48.86,78419.95,0.0,-0.95639,3e-05,5.89308]
[1777241094773,48.86,78419.95,0.0,-0.95639,3e-05,5.89308]
[1777241098519,48.86,78420.29,0.0,-0.95639,3e-05,5.89291]
[1777241098680,48.86,78422.16,0.0,-0.95634,3e-05,5.89868]
[1777241098771,48.86,78422.16,0.0,-0.95634,3e-05,5.89868]
[1777241099333,48.86,78427.2,0.0,-0.95619,3e-05,5.91495]
[1777241101347,48.85,78442.65,0.0,-0.95574,3e-05,5.96542]
[1777241102355,48.85,78428.83,0.0,-0.95616,3e-05,5.91887]
[1777241103361,48.85,78415.51,0.0,-0.95656,3e-05,5.87428]
[1777241104165,48.85,78415.51,0.0,-0.95656,3e-05,5.87428]
[1777241104270,48.85,78415.51,0.0,-0.95656,3e-05,5.87428]
[1777241104284,48.85,78415.51,0.0,-0.95656,3e-05,5.87428]
[1777241104368,48.85,78416.45,0.0,-0.95654,3e-05,5.87699]
[1777241105375,48.85,78421.4,0.0,-0.95639,3e-05,5.89296]
[1777241106995,48.85,78419.85,0.0,-0.95644,3e-05,5.8874]
[1777241107020,48.85,78419.85,0.0,-0.95644,3e-05,5.8874]
[1777241108634,48.85,78421.39,0.0,-0.9564,3e-05,5.89161]
[1777241108664,48.84,78419.62,0.0,-0.95646,3e-05,5.88487]
[1777241108771,48.84,78419.62,0.0,-0.95646,3e-05,5.88487]
[1777241109403,48.84,78420.38,0.0,-0.95645,3e-05,5.88651]
[1777241111600,48.84,78422.06,0.0,-0.95641,3e-05,5.89119]
[1777241111652,48.84,78422.06,0.0,-0.95641,3e-05,5.89119]
[1777241111772,48.84,78420.79,0.0,-0.95645,3e-05,5.8861]
[1777241113613,48.83,78421.94,0.0,-0.95643,3e-05,5.88903]
[1777241113661,48.83,78421.94,0.0,-0.95643,3e-05,5.88903]
[1777241113436,48.83,78438.37,0.0,-0.95594,3e-05,5.94317]
[1777241113772,48.83,78438.37,0.0,-0.95594,3e-05,5.94317]
[1777241114443,48.83,78440.1,0.0,-0.9559,3e-05,5.94843]
[1777241117333,48.83,78439.8,0.0,-0.95591,3e-05,5.94641]
[1777241117372,48.83,78439.8,0.0,-0.95591,3e-05,5.94641]
[1777241117523,48.83,78439.8,0.0,-0.95591,3e-05,5.94641]
[1777241117625,48.83,78440.09,0.0,-0.95591,3e-05,5.94686]
[1777241118470,48.82,78446.43,0.0,-0.95572,3e-05,5.9675]
[1777241119478,48.82,78452.51,0.0,-0.95555,3e-05,5.98728]
[1777241120485,48.82,78457.87,0.0,-0.95539,3e-05,6.00466]
[1777241122499,48.82,78461.24,0.0,-0.9553,3e-05,6.01475]
[1777241123506,48.82,78464.56,0.0,-0.9552,3e-05,6.02528]
[1777241126527,48.81,78468.85,0.0,-0.95509,3e-05,6.03782]
[1777241127534,48.81,78469.65,0.0,-0.95507,3e-05,6.03986]
[1777241128541,48.81,78464.13,0.0,-0.95525,3e-05,6.02062]
[1777241131561,48.8,78460.55,0.0,-0.9554,3e-05,6.00331]
[1777241132704,48.8,78461.28,0.0,-0.95538,3e-05,6.00515]
[1777241132761,48.8,78461.28,0.0,-0.95538,3e-05,6.00515]
[1777241132769,48.8,78461.28,0.0,-0.95538,3e-05,6.00515]
[1777241133576,48.8,78461.34,0.0,-0.95538,3e-05,6.00474]
[1777241138611,48.79,78462.0,0.0,-0.95539,3e-05,6.00388]
[1777241142428,48.79,78461.79,0.0,-0.95542,3e-05,6.00134]
[1777241142480,48.79,78461.79,0.0,-0.95542,3e-05,6.00134]
[1777241142520,48.79,78461.79,0.0,-0.95542,3e-05,6.00134]
[1777241142639,48.78,78461.27,0.0,-0.95544,3e-05,5.99898]
[1777241145661,48.78,78479.62,0.0,-0.9549,3e-05,6.05889]
[1777241146668,48.78,78486.95,0.0,-0.95468,3e-05,6.08296]
[1777241148682,48.77,78489.87,0.0,-0.9546,3e-05,6.09134]
[1777241151529,48.77,78490.4,0.0,-0.9546,3e-05,6.09162]
[1777241153233,48.77,78491.71,0.0,-0.95457,3e-05,6.0953]
[1777241153272,48.77,78491.71,0.0,-0.95457,3e-05,6.0953]
[1777241153295,48.77,78491.71,0.0,-0.95457,3e-05,6.0953]
[1777241153329,48.76,78492.62,0.0,-0.95455,3e-05,6.09686]
[1777241155200,48.76,78493.11,0.0,-0.95454,3e-05,6.09852]
[1777241155271,48.76,78493.11,0.0,-0.95454,3e-05,6.09852]
[1777241155531,48.76,78493.11,0.0,-0.95454,3e-05,6.09852]
[1777241155624,48.76,78493.14,0.0,-0.95455,3e-05,6.0971]
[1777241157442,48.75,78496.67,0.0,-0.95446,3e-05,6.10755]
[1777241159759,48.75,78500.47,0.0,-0.95436,3e-05,6.11891]
[1777241160766,48.75,78513.2,0.0,-0.95397,3e-05,6.16149]
[1777241161773,48.75,78516.32,0.0,-0.95388,3e-05,6.17129]
[1777241162779,48.74,78521.03,0.0,-0.95374,3e-05,6.18654]
[1777241165343,48.74,78521.92,0.0,-0.95372,3e-05,6.18869]
[1777241165388,48.74,78521.92,0.0,-0.95372,3e-05,6.18869]
[1777241165526,48.74,78521.92,0.0,-0.95372,3e-05,6.18869]
[1777241165600,48.74,78522.0,0.0,-0.95374,3e-05,6.18717]
[1777241168822,48.73,78525.61,0.0,-0.95365,3e-05,6.19683]
[1777241172064,48.72,78527.01,0.0,-0.95362,3e-05,6.19981]
[1777241172368,48.72,78527.01,0.0,-0.95362,3e-05,6.19981]
[1777241172850,48.72,78514.28,0.0,-0.95404,3e-05,6.15443]
[1777241173857,48.72,78517.22,0.0,-0.95395,3e-05,6.16363]
[1777241176034,48.71,78518.34,0.0,-0.95393,3e-05,6.16661]
[1777241176878,48.71,78511.75,0.0,-0.95415,3e-05,6.14241]
[1777241177885,48.71,78508.47,0.0,-0.95425,3e-05,6.13043]
[1777241180905,48.7,78515.37,0.0,-0.95406,3e-05,6.15162]
[1777241181912,48.7,78519.87,0.0,-0.95393,3e-05,6.16618]
[1777241184368,48.7,78521.23,0.0,-0.9539,3e-05,6.16999]
[1777241184417,48.7,78521.23,0.0,-0.9539,3e-05,6.16999]
[1777241184520,48.7,78521.23,0.0,-0.9539,3e-05,6.16999]
[1777241184576,48.69,78520.9,0.0,-0.95392,3e-05,6.16773]
[1777241184934,48.69,78517.04,0.0,-0.95404,3e-05,6.15454]
[1777241186557,48.69,78517.04,0.0,-0.95404,3e-05,6.15454]
[1777241186610,48.69,78517.04,0.0,-0.95404,3e-05,6.15454]
[1777241186770,48.69,78517.35,0.0,-0.95404,3e-05,6.15396]
[1777241190351,48.68,78517.46,0.0,-0.95405,3e-05,6.1527]
[1777241190521,48.68,78517.46,0.0,-0.95405,3e-05,6.1527]
[1777241190532,48.68,78519.16,0.0,-0.95401,3e-05,6.15798]
[1777241190825,48.68,78519.16,0.0,-0.95401,3e-05,6.15798]
[1777241191019,48.68,78519.16,0.0,-0.95401,3e-05,6.15798]
[1777241191121,48.68,78513.71,0.0,-0.9542,3e-05,6.13592]
[1777241191982,48.68,78507.38,0.0,-0.9544,3e-05,6.11357]
[1777241194836,48.68,78505.3,0.0,-0.95448,3e-05,6.10497]
[1777241194888,48.68,78505.3,0.0,-0.95448,3e-05,6.10497]
[1777241195021,48.68,78505.3,0.0,-0.95448,3e-05,6.10497]
[1777241199033,48.67,78499.44,0.0,-0.95469,3e-05,6.08144]
[1777241200041,48.66,78495.23,0.0,-0.95483,3e-05,6.06646]
[1777241202055,48.66,78481.98,0.0,-0.95525,3e-05,6.02036]
[1777241204069,48.66,78482.93,0.0,-0.95523,3e-05,6.02233]
[1777241206411,48.66,78483.14,0.0,-0.95523,3e-05,6.02244]
[1777241206477,48.66,78483.14,0.0,-0.95523,3e-05,6.02244]
[1777241206520,48.66,78483.14,0.0,-0.95523,3e-05,6.02244]
[1777241206601,48.65,78482.37,0.0,-0.95526,3e-05,6.01865]
[1777241207402,48.65,78482.37,0.0,-0.95526,3e-05,6.01865]
[1777241207470,48.65,78482.37,0.0,-0.95526,3e-05,6.01865]
[1777241207520,48.65,78482.37,0.0,-0.95526,3e-05,6.01865]
[1777241212125,48.64,78477.4,0.0,-0.95544,3e-05,5.99898]
[1777241214139,48.64,78471.54,0.0,-0.95563,3e-05,5.97815]
[1777241215251,48.64,78471.54,0.0,-0.95563,3e-05,5.97815]
[1777241215272,48.64,78471.54,0.0,-0.95563,3e-05,5.97815]
[1777241215303,48.64,78471.54,0.0,-0.95563,3e-05,5.97815]
[1777241215503,48.64,78471.54,0.0,-0.95563,3e-05,5.97815]
[1777241215520,48.64,78471.54,0.0,-0.95563,3e-05,5.97815]
[1777241215620,48.64,78471.87,0.0,-0.95563,3e-05,5.97818]
[1777241217160,48.64,78477.7,0.0,-0.95546,3e-05,5.99723]
[1777241219083,48.64,78475.98,0.0,-0.95551,3e-05,5.99091]
[1777241219171,48.64,78475.98,0.0,-0.95551,3e-05,5.99091]
[1777241219271,48.64,78475.98,0.0,-0.95551,3e-05,5.99091]
[1777241219816,48.63,78476.66,0.0,-0.9555,3e-05,5.99207]
[1777241219826,48.63,78476.66,0.0,-0.9555,3e-05,5.99207]
[1777241220019,48.63,78476.66,0.0,-0.9555,3e-05,5.99207]
[1777241220181,48.63,78476.55,0.0,-0.95551,3e-05,5.9917]
[1777241222194,48.63,78480.55,0.0,-0.9554,3e-05,6.00348]
[1777241223202,48.63,78484.07,0.0,-0.9553,3e-05,6.01475]
[1777241224209,48.62,78493.99,0.0,-0.955,3e-05,6.04764]
[1777241225215,48.62,78501.07,0.0,-0.95479,3e-05,6.07096]
[1777241228237,48.62,78511.07,0.0,-0.9545,3e-05,6.10286]
[1777241229421,48.62,78511.07,0.0,-0.9545,3e-05,6.10286]
[1777241229466,48.62,78511.07,0.0,-0.9545,3e-05,6.10286]
[1777241229523,48.62,78511.07,0.0,-0.9545,3e-05,6.10286]
[1777241229624,48.62,78512.81,0.0,-0.95446,3e-05,6.10805]
[1777241229840,48.62,78512.81,0.0,-0.95446,3e-05,6.10805]
[1777241229890,48.62,78512.81,0.0,-0.95446,3e-05,6.10805]
[1777241230023,48.62,78512.81,0.0,-0.95446,3e-05,6.10805]
[1777241235162,48.61,78513.63,0.0,-0.95447,3e-05,6.1072]
[1777241235214,48.61,78513.63,0.0,-0.95447,3e-05,6.1072]
[1777241235273,48.61,78513.63,0.0,-0.95447,3e-05,6.1072]
[1777241235475,48.61,78513.63,0.0,-0.95447,3e-05,6.1072]
[1777241235521,48.61,78513.63,0.0,-0.95447,3e-05,6.1072]
[1777241235771,48.61,78513.63,0.0,-0.95447,3e-05,6.1072]
[1777241235801,48.6,78513.68,0.0,-0.95447,3e-05,6.10666]
[1777241238311,48.6,78494.29,0.0,-0.95508,3e-05,6.03946]
[1777241239336,48.6,78479.74,0.0,-0.95553,3e-05,5.9891]
[1777241240342,48.59,78473.57,0.0,-0.95572,3e-05,5.96786]
[1777241244370,48.59,78470.0,0.0,-0.95585,3e-05,5.95397]
[1777241246387,48.59,78464.98,0.0,-0.95601,3e-05,5.93625]
[1777241248310,48.59,78467.43,0.0,-0.95594,3e-05,5.944]
[1777241248356,48.59,78467.43,0.0,-0.95594,3e-05,5.944]
[1777241248519,48.59,78467.43,0.0,-0.95594,3e-05,5.944]
[1777241248620,48.58,78467.01,0.0,-0.95596,3e-05,5.94214]
[1777241249857,48.58,78466.69,0.0,-0.95597,3e-05,5.94061]
[1777241249909,48.58,78466.69,0.0,-0.95597,3e-05,5.94061]
[1777241250021,48.58,78466.69,0.0,-0.95597,3e-05,5.94061]
[1777241255450,48.58,78442.87,0.0,-0.95673,3e-05,5.85522]
[1777241256457,48.57,78441.68,0.0,-0.95677,3e-05,5.85095]
[1777241257463,48.57,78436.71,0.0,-0.95692,3e-05,5.83418]
[1777241259603,48.57,78434.66,0.0,-0.95698,3e-05,5.82711]
[1777241259652,48.57,78443.65,0.0,-0.95672,3e-05,5.85659]
[1777241260510,48.57,78477.59,0.0,-0.9557,3e-05,5.9695]
[1777241261507,48.57,78502.02,0.0,-0.95497,3e-05,6.05137]
[1777241262514,48.57,78510.9,0.0,-0.9547,3e-05,6.08086]
[1777241263451,48.57,78510.9,0.0,-0.9547,3e-05,6.08086]
[1777241263521,48.57,78510.73,0.0,-0.95471,3e-05,6.0796]
[1777241264527,48.56,78514.15,0.0,-0.95461,3e-05,6.09054]
[1777241269563,48.56,78524.73,0.0,-0.95432,3e-05,6.12311]
[1777241270569,48.55,78521.98,0.0,-0.9544,3e-05,6.11354]
[1777241275605,48.54,78520.83,0.0,-0.95447,3e-05,6.106]
[1777241277344,48.54,78521.34,0.0,-0.95446,3e-05,6.10704]
[1777241277520,48.54,78521.34,0.0,-0.95446,3e-05,6.10704]
[1777241277619,48.54,78517.27,0.0,-0.9546,3e-05,6.09247]
[1777241278004,48.54,78517.27,0.0,-0.9546,3e-05,6.09247]
[1777241278038,48.54,78517.27,0.0,-0.9546,3e-05,6.09247]
[1777241278273,48.54,78517.27,0.0,-0.9546,3e-05,6.09247]
[1777241278763,48.54,78517.27,0.0,-0.9546,3e-05,6.09247]
[1777241278774,48.54,78517.27,0.0,-0.9546,3e-05,6.09247]
[1777241278855,48.54,78508.82,0.0,-0.95486,3e-05,6.06307]
[1777241279633,48.54,78509.67,0.0,-0.95484,3e-05,6.06533]
[1777241282115,48.53,78508.4,0.0,-0.95489,3e-05,6.05976]
[1777241282166,48.53,78508.4,0.0,-0.95489,3e-05,6.05976]
[1777241282269,48.53,78508.4,0.0,-0.95489,3e-05,6.05976]
[1777241283041,48.53,78509.07,0.0,-0.95488,3e-05,6.06141]
[1777241283270,48.53,78509.07,0.0,-0.95488,3e-05,6.06141]
[1777241283661,48.53,78513.11,0.0,-0.95476,3e-05,6.07451]
[1777241284239,48.53,78513.11,0.0,-0.95476,3e-05,6.07451]
[1777241284245,48.53,78513.11,0.0,-0.95476,3e-05,6.07451]
[1777241284272,48.53,78513.11,0.0,-0.95476,3e-05,6.07451]
[1777241284668,48.53,78517.93,0.0,-0.95462,3e-05,6.09026]
[1777241288898,48.52,78516.22,0.0,-0.95469,3e-05,6.0818]
[1777241288925,48.52,78516.22,0.0,-0.95469,3e-05,6.0818]
[1777241289020,48.52,78516.22,0.0,-0.95469,3e-05,6.0818]
[1777241289136,48.52,78516.22,0.0,-0.95469,3e-05,6.0818]
[1777241289187,48.52,78516.22,0.0,-0.95469,3e-05,6.0818]
[1777241289273,48.52,78516.22,0.0,-0.95469,3e-05,6.0818]
[1777241289703,48.52,78516.23,0.0,-0.9547,3e-05,6.08118]
[1777241292723,48.51,78532.46,0.0,-0.95422,3e-05,6.1346]
[1777241293731,48.51,78535.6,0.0,-0.95413,3e-05,6.14461]
[1777241294738,48.51,78542.16,0.0,-0.95392,3e-05,6.16691]
[1777241296282,48.51,78542.9,0.0,-0.9539,3e-05,6.16921]
[1777241296334,48.51,78542.9,0.0,-0.9539,3e-05,6.16921]
[1777241296518,48.51,78542.9,0.0,-0.9539,3e-05,6.16921]
[1777241296753,48.51,78543.03,0.0,-0.9539,3e-05,6.16942]
[1777241296940,48.51,78543.03,0.0,-0.9539,3e-05,6.16942]
[1777241296989,48.51,78543.03,0.0,-0.9539,3e-05,6.16942]
[1777241297024,48.51,78543.03,0.0,-0.9539,3e-05,6.16942]
[1777241302038,48.51,78542.63,0.0,-0.95392,3e-05,6.16686]
[1777241302087,48.51,78542.63,0.0,-0.95392,3e-05,6.16686]
[1777241302269,48.51,78542.63,0.0,-0.95392,3e-05,6.16686]
[1777241302290,48.51,78542.63,0.0,-0.95392,3e-05,6.16686]
[1777241302329,48.51,78542.63,0.0,-0.95392,3e-05,6.16686]
[1777241302521,48.51,78542.63,0.0,-0.95392,3e-05,6.16686]
[1777241302795,48.51,78541.89,0.0,-0.95395,3e-05,6.16408]
[1777241307231,48.5,78540.18,0.0,-0.95401,3e-05,6.15727]
[1777241307271,48.5,78540.18,0.0,-0.95401,3e-05,6.15727]
[1777241307743,48.5,78540.18,0.0,-0.95401,3e-05,6.15727]
[1777241307775,48.5,78540.18,0.0,-0.95401,3e-05,6.15727]
[1777241307793,48.5,78540.18,0.0,-0.95401,3e-05,6.15727]
[1777241307831,48.5,78539.97,0.0,-0.95402,3e-05,6.15632]
[1777241311863,48.5,78546.71,0.0,-0.95384,3e-05,6.17505]
[1777241312256,48.5,78546.71,0.0,-0.95384,3e-05,6.17505]
[1777241312299,48.5,78546.71,0.0,-0.95384,3e-05,6.17505]
[1777241312690,48.5,78546.71,0.0,-0.95384,3e-05,6.17505]
[1777241312871,48.5,78569.54,0.0,-0.95313,3e-05,6.25355]
[1777241313878,48.5,78563.99,0.0,-0.95331,3e-05,6.23395]
[1777241317005,48.5,78562.16,0.0,-0.95337,3e-05,6.22692]
[1777241317020,48.5,78562.16,0.0,-0.95337,3e-05,6.22692]
[1777241317182,48.5,78562.16,0.0,-0.95337,3e-05,6.22692]
[1777241317341,48.5,78562.16,0.0,-0.95337,3e-05,6.22692]
[1777241317397,48.5,78562.16,0.0,-0.95337,3e-05,6.22692]
[1777241317525,48.5,78562.16,0.0,-0.95337,3e-05,6.22692]
[1777241317529,48.5,78560.19,0.0,-0.95344,3e-05,6.21944]
[1777241319920,48.49,78564.85,0.0,-0.9533,3e-05,6.23484]
[1777241320927,48.49,78576.84,0.0,-0.95292,3e-05,6.27603]
[1777241321934,48.49,78584.73,0.0,-0.95268,3e-05,6.30304]
[1777241322941,48.49,78585.41,0.0,-0.95266,3e-05,6.30494]
[1777241323948,48.49,78579.35,0.0,-0.95286,3e-05,6.28339]
[1777241325961,48.49,78576.88,0.0,-0.95294,3e-05,6.27395]
[1777241331856,48.48,78577.8,0.0,-0.95293,3e-05,6.2755]
[1777241332017,48.48,78578.11,0.0,-0.95292,3e-05,6.27617]
[1777241332024,48.48,78578.11,0.0,-0.95292,3e-05,6.27617]
[1777241332110,48.48,78578.11,0.0,-0.95292,3e-05,6.27617]
[1777241332183,48.48,78578.11,0.0,-0.95292,3e-05,6.27617]
[1777241332270,48.48,78578.11,0.0,-0.95292,3e-05,6.27617]
[1777241332274,48.48,78572.55,0.0,-0.9531,3e-05,6.25646]
[1777241335892,48.48,78574.17,0.0,-0.95306,3e-05,6.2613]
[1777241335942,48.48,78572.43,0.0,-0.95312,3e-05,6.25488]
[1777241336017,48.48,78572.43,0.0,-0.95312,3e-05,6.25488]
[1777241336023,48.48,78572.43,0.0,-0.95312,3e-05,6.25488]
[1777241336061,48.48,78572.43,0.0,-0.95312,3e-05,6.25488]
[1777241336272,48.48,78572.43,0.0,-0.95312,3e-05,6.25488]
[1777241336374,48.48,78574.28,0.0,-0.95307,3e-05,6.26052]
[1777241340822,48.47,78574.0,0.0,-0.95308,3e-05,6.25878]
[1777241340882,48.47,78574.0,0.0,-0.95308,3e-05,6.25878]
[1777241341024,48.47,78574.32,0.0,-0.95308,3e-05,6.2595]
[1777241341684,48.47,78574.32,0.0,-0.95308,3e-05,6.2595]
[1777241341770,48.47,78574.32,0.0,-0.95308,3e-05,6.2595]
[1777241341783,48.47,78573.42,0.0,-0.95311,3e-05,6.25561]
[1777241343056,48.47,78574.38,0.0,-0.95308,3e-05,6.25894]
[1777241343204,48.47,78574.38,0.0,-0.95308,3e-05,6.25894]
[1777241343275,48.47,78574.38,0.0,-0.95308,3e-05,6.25894]
[1777241343339,48.47,78574.38,0.0,-0.95308,3e-05,6.25894]
[1777241343521,48.47,78574.38,0.0,-0.95308,3e-05,6.25894]
[1777241343570,48.47,78575.4,0.0,-0.95306,3e-05,6.2617]
[1777241344094,48.47,78578.43,0.0,-0.95296,3e-05,6.27221]
[1777241349059,48.46,78578.82,0.0,-0.95296,3e-05,6.27195]
[1777241349105,48.46,78578.82,0.0,-0.95296,3e-05,6.27195]
[1777241349273,48.46,78578.82,0.0,-0.95296,3e-05,6.27195]
[1777241349359,48.46,78578.82,0.0,-0.95296,3e-05,6.27195]
[1777241349409,48.46,78578.82,0.0,-0.95296,3e-05,6.27195]
[1777241349521,48.46,78578.82,0.0,-0.95296,3e-05,6.27195]
[1777241349635,48.46,78578.82,0.0,-0.95296,3e-05,6.27195]
[1777241349773,48.46,78578.82,0.0,-0.95296,3e-05,6.27195]
[1777241349874,48.46,78577.18,0.0,-0.95302,3e-05,6.26547]
[1777241350136,48.46,78586.56,0.0,-0.95272,3e-05,6.29808]
[1777241351143,48.46,78592.21,0.0,-0.95255,3e-05,6.31733]
[1777241354773,48.46,78589.98,0.0,-0.95263,3e-05,6.30862]
[1777241354871,48.46,78591.4,0.0,-0.95259,3e-05,6.31266]
[1777241354946,48.46,78591.4,0.0,-0.95259,3e-05,6.31266]
[1777241355007,48.46,78591.4,0.0,-0.95259,3e-05,6.31266]
[1777241355020,48.46,78591.4,0.0,-0.95259,3e-05,6.31266]
[1777241355164,48.46,78591.4,0.0,-0.95259,3e-05,6.31266]
[1777241355618,48.46,78591.4,0.0,-0.95259,3e-05,6.31266]
[1777241355733,48.46,78591.4,0.0,-0.95259,3e-05,6.31266]
[1777241355755,48.45,78592.84,0.0,-0.95255,3e-05,6.31722]
[1777241356178,48.45,78599.43,0.0,-0.95234,3e-05,6.34024]
[1777241357185,48.45,78595.63,0.0,-0.95246,3e-05,6.32649]
[1777241358192,48.45,78595.63,0.0,-0.95246,3e-05,6.32649]
[1777241358213,48.45,78595.63,0.0,-0.95246,3e-05,6.32649]
[1777241358791,48.45,78586.43,0.0,-0.95277,3e-05,6.29341]
[1777241359070,48.45,78586.43,0.0,-0.95277,3e-05,6.29341]
[1777241359116,48.45,78586.43,0.0,-0.95277,3e-05,6.29341]
[1777241359270,48.45,78586.43,0.0,-0.95277,3e-05,6.29341]
[1777241359334,48.45,78583.44,0.0,-0.95286,3e-05,6.28301]
[1777241360210,48.45,78585.02,0.0,-0.95282,3e-05,6.28808]
[1777241361390,48.45,78585.02,0.0,-0.95282,3e-05,6.28808]
[1777241361484,48.45,78585.02,0.0,-0.95282,3e-05,6.28808]
[1777241361520,48.45,78585.02,0.0,-0.95282,3e-05,6.28808]
[1777241361621,48.45,78593.92,0.0,-0.95254,3e-05,6.31826]
[1777241362703,48.45,78593.92,0.0,-0.95254,3e-05,6.31826]
[1777241362706,48.45,78593.92,0.0,-0.95254,3e-05,6.31826]
[1777241362770,48.45,78593.92,0.0,-0.95254,3e-05,6.31826]
[1777241362804,48.45,78599.94,0.0,-0.95235,3e-05,6.33882]
[1777241363231,48.45,78596.48,0.0,-0.95246,3e-05,6.32673]
[1777241366407,48.44,78597.02,0.0,-0.95245,3e-05,6.32763]
[1777241366519,48.44,78597.02,0.0,-0.95245,3e-05,6.32763]
[1777241366827,48.44,78597.02,0.0,-0.95245,3e-05,6.32763]
[1777241366836,48.44,78597.02,0.0,-0.95245,3e-05,6.32763]
[1777241366871,48.44,78594.53,0.0,-0.95254,3e-05,6.31797]
[1777241367024,48.44,78594.53,0.0,-0.95254,3e-05,6.31797]
[1777241367259,48.44,78588.05,0.0,-0.95275,3e-05,6.29538]
[1777241369272,48.44,78586.77,0.0,-0.9528,3e-05,6.29003]
[1777241370557,48.44,78586.77,0.0,-0.9528,3e-05,6.29003]
[1777241371038,48.44,78586.83,0.0,-0.95281,3e-05,6.28939]
[1777241371161,48.44,78586.83,0.0,-0.95281,3e-05,6.28939]
[1777241371394,48.44,78586.83,0.0,-0.95281,3e-05,6.28939]
[1777241371523,48.44,78586.83,0.0,-0.95281,3e-05,6.28939]
[1777241371566,48.44,78586.83,0.0,-0.95281,3e-05,6.28939]
[1777241371607,48.43,78587.78,0.0,-0.9528,3e-05,6.28877]
[1777241372472,48.43,78587.78,0.0,-0.9528,3e-05,6.28877]
[1777241372570,48.43,78594.29,0.0,-0.9526,3e-05,6.31104]
[1777241373432,48.43,78594.29,0.0,-0.9526,3e-05,6.31104]
[1777241373522,48.43,78594.29,0.0,-0.9526,3e-05,6.31104]
[1777241373624,48.43,78591.15,0.0,-0.9527,3e-05,6.29963]
[1777241373965,48.43,78591.15,0.0,-0.9527,3e-05,6.29963]
[1777241374308,48.43,78585.26,0.0,-0.95289,3e-05,6.27913]
[1777241375315,48.43,78579.82,0.0,-0.95307,3e-05,6.25979]
[1777241377329,48.43,78577.7,0.0,-0.95314,3e-05,6.25166]
[1777241378090,48.43,78577.7,0.0,-0.95314,3e-05,6.25166]
[1777241378140,48.43,78577.7,0.0,-0.95314,3e-05,6.25166]
[1777241378271,48.43,78577.7,0.0,-0.95314,3e-05,6.25166]
[1777241380351,48.42,78571.04,0.0,-0.95337,3e-05,6.22719]
[1777241381361,48.42,78568.26,0.0,-0.95345,3e-05,6.21758]
[1777241382368,48.42,78563.82,0.0,-0.9536,3e-05,6.20163]
[1777241383388,48.42,78554.73,0.0,-0.95389,3e-05,6.17004]
[1777241384393,48.42,78548.04,0.0,-0.9541,3e-05,6.14683]
[1777241385399,48.42,78551.59,0.0,-0.95399,3e-05,6.15883]
[1777241386359,48.42,78551.59,0.0,-0.95399,3e-05,6.15883]
[1777241386422,48.42,78551.59,0.0,-0.95399,3e-05,6.15883]
[1777241386524,48.42,78551.59,0.0,-0.95399,3e-05,6.15883]
[1777241392448,48.42,78554.2,0.0,-0.95392,3e-05,6.16618]
[1777241393677,48.42,78554.2,0.0,-0.95392,3e-05,6.16618]
[1777241393729,48.42,78554.2,0.0,-0.95392,3e-05,6.16618]
[1777241393770,48.42,78554.2,0.0,-0.95392,3e-05,6.16618]
[1777241395470,48.42,78559.47,0.0,-0.95376,3e-05,6.18358]
[1777241396476,48.41,78563.62,0.0,-0.95364,3e-05,6.19762]
[1777241397484,48.41,78566.4,0.0,-0.95355,3e-05,6.20692]
[1777241398491,48.41,78560.8,0.0,-0.95373,3e-05,6.18729]
[1777241399498,48.41,78558.2,0.0,-0.95382,3e-05,6.17806]
[1777241401512,48.41,78555.44,0.0,-0.95391,3e-05,6.16803]
[1777241402523,48.41,78547.41,0.0,-0.95416,3e-05,6.14019]
[1777241403530,48.41,78543.56,0.0,-0.95428,3e-05,6.12679]
[1777241405544,48.41,78554.95,0.0,-0.95393,3e-05,6.1655]
[1777241406551,48.41,78555.6,0.0,-0.95391,3e-05,6.16749]
[1777241411587,48.4,78557.16,0.0,-0.95387,3e-05,6.17156]
[1777241415624,48.4,78554.22,0.0,-0.95398,3e-05,6.16037]
[1777241416871,48.4,78549.17,0.0,-0.95414,3e-05,6.14277]
[1777241419652,48.4,78545.56,0.0,-0.95426,3e-05,6.12973]
[1777241422672,48.4,78542.0,0.0,-0.95437,3e-05,6.11694]
[1777241423683,48.4,78538.99,0.0,-0.95447,3e-05,6.10646]
[1777241424687,48.4,78534.8,0.0,-0.9546,3e-05,6.09198]
[1777241425694,48.4,78529.55,0.0,-0.95476,3e-05,6.07393]
[1777241426701,48.4,78522.62,0.0,-0.95498,3e-05,6.05023]
[1777241428715,48.39,78519.84,0.0,-0.95506,3e-05,6.04063]
[1777241430057,48.39,78518.61,0.0,-0.9551,3e-05,6.0364]
[1777241431736,48.39,78509.85,0.0,-0.9554,3e-05,6.00263]
[1777241432120,48.39,78509.85,0.0,-0.9554,3e-05,6.00263]
[1777241432869,48.39,78507.33,0.0,-0.95548,3e-05,5.99356]
[1777241435521,48.39,78508.44,0.0,-0.95546,3e-05,5.99624]
[1777241435572,48.39,78508.44,0.0,-0.95546,3e-05,5.99624]
[1777241435770,48.39,78508.44,0.0,-0.95546,3e-05,5.99624]
[1777241435805,48.39,78507.73,0.0,-0.95548,3e-05,5.9933]
[1777241440799,48.39,78511.46,0.0,-0.95537,3e-05,6.00602]
[1777241442813,48.39,78507.39,0.0,-0.95549,3e-05,5.99228]
[1777241443820,48.39,78503.95,0.0,-0.9556,3e-05,5.98015]
[1777241444827,48.38,78500.27,0.0,-0.95572,3e-05,5.96724]
[1777241446841,48.38,78505.55,0.0,-0.95557,3e-05,5.98408]
[1777241449445,48.38,78505.82,0.0,-0.95557,3e-05,5.98398]
[1777241449498,48.38,78505.82,0.0,-0.95557,3e-05,5.98398]
[1777241449526,48.38,78505.82,0.0,-0.95557,3e-05,5.98398]
[1777241449861,48.38,78506.44,0.0,-0.95555,3e-05,5.98556]
[1777241454898,48.37,78508.15,0.0,-0.95552,3e-05,5.98882]
[1777241456912,48.37,78515.21,0.0,-0.95532,3e-05,6.01168]
[1777241458726,48.37,78516.14,0.0,-0.95529,3e-05,6.01485]
[1777241458769,48.37,78516.14,0.0,-0.95529,3e-05,6.01485]
[1777241458773,48.37,78516.14,0.0,-0.95529,3e-05,6.01485]
[1777241459020,48.37,78516.14,0.0,-0.95529,3e-05,6.01485]
[1777241458926,48.37,78517.48,0.0,-0.95525,3e-05,6.01941]
[1777241463961,48.37,78519.17,0.0,-0.9552,3e-05,6.02515]
[1777241466805,48.37,78519.63,0.0,-0.95518,3e-05,6.02672]
[1777241466845,48.37,78519.63,0.0,-0.95518,3e-05,6.02672]
[1777241467019,48.37,78519.63,0.0,-0.95518,3e-05,6.02672]
[1777241467023,48.37,78519.43,0.0,-0.95519,3e-05,6.02604]
[1777241471893,48.36,78518.57,0.0,-0.95523,3e-05,6.02149]
[1777241472021,48.36,78518.57,0.0,-0.95523,3e-05,6.02149]
[1777241472017,48.36,78517.13,0.0,-0.95527,3e-05,6.01663]
[1777241472094,48.36,78517.13,0.0,-0.95527,3e-05,6.01663]
[1777241472272,48.36,78517.13,0.0,-0.95527,3e-05,6.01663]
[1777241473024,48.36,78525.45,0.0,-0.95502,3e-05,6.04433]
[1777241474030,48.36,78528.64,0.0,-0.95493,3e-05,6.05516]
[1777241475887,48.36,78528.11,0.0,-0.95494,3e-05,6.05331]
[1777241476021,48.36,78528.11,0.0,-0.95494,3e-05,6.05331]
[1777241476042,48.36,78528.11,0.0,-0.95494,3e-05,6.05327]
[1777241476125,48.36,78528.11,0.0,-0.95494,3e-05,6.05327]
[1777241476270,48.36,78528.11,0.0,-0.95494,3e-05,6.05327]
[1777241476520,48.36,78528.11,0.0,-0.95494,3e-05,6.05327]
[1777241476526,48.36,78530.35,0.0,-0.95487,3e-05,6.06084]
[1777241478059,48.36,78524.29,0.0,-0.95506,3e-05,6.04019]
[1777241479066,48.36,78517.03,0.0,-0.95528,3e-05,6.01554]
[1777241480106,48.36,78517.03,0.0,-0.95528,3e-05,6.01554]
[1777241480153,48.36,78517.03,0.0,-0.95528,3e-05,6.01554]
[1777241480273,48.36,78517.03,0.0,-0.95528,3e-05,6.01554]
[1777241480374,48.36,78517.21,0.0,-0.95528,3e-05,6.01617]
[1777241485110,48.36,78520.55,0.0,-0.95518,3e-05,6.02702]
[1777241489137,48.36,78525.34,0.0,-0.95505,3e-05,6.0417]
[1777241491210,48.35,78524.1,0.0,-0.95509,3e-05,6.03693]
[1777241491245,48.35,78524.1,0.0,-0.95509,3e-05,6.03693]
[1777241491279,48.35,78524.1,0.0,-0.95509,3e-05,6.03693]
[1777241491377,48.35,78521.93,0.0,-0.95519,3e-05,6.02558]
[1777241494174,48.35,78530.3,0.0,-0.95493,3e-05,6.05413]
[1777241495807,48.35,78530.3,0.0,-0.95493,3e-05,6.05413]
[1777241495914,48.35,78530.3,0.0,-0.95493,3e-05,6.05413]
[1777241496022,48.35,78530.3,0.0,-0.95493,3e-05,6.05413]
[1777241496016,48.35,78531.77,0.0,-0.95488,3e-05,6.0591]
[1777241501214,48.35,78530.03,0.0,-0.95494,3e-05,6.05308]
[1777241501217,48.35,78530.03,0.0,-0.95494,3e-05,6.05308]
[1777241501271,48.35,78530.03,0.0,-0.95494,3e-05,6.05308]
[1777241501316,48.35,78531.36,0.0,-0.9549,3e-05,6.05758]
[1777241503237,48.35,78525.75,0.0,-0.95508,3e-05,6.03787]
[1777241506787,48.35,78524.32,0.0,-0.95512,3e-05,6.03245]
[1777241506809,48.35,78524.32,0.0,-0.95512,3e-05,6.03245]
[1777241507023,48.35,78524.32,0.0,-0.95512,3e-05,6.03245]
[1777241506888,48.35,78523.07,0.0,-0.95516,3e-05,6.02821]
[1777241513069,48.35,78523.19,0.0,-0.95516,3e-05,6.02811]
[1777241513076,48.35,78523.19,0.0,-0.95516,3e-05,6.02811]
[1777241513272,48.35,78523.61,0.0,-0.95516,3e-05,6.02899]
[1777241513307,48.35,78522.1,0.0,-0.95521,3e-05,6.02332]
[1777241518342,48.34,78523.94,0.0,-0.95518,3e-05,6.0269]
[1777241520442,48.34,78524.19,0.0,-0.95517,3e-05,6.02722]
[1777241520521,48.34,78524.19,0.0,-0.95517,3e-05,6.02722]
[1777241520598,48.34,78524.19,0.0,-0.95517,3e-05,6.02722]
[1777241520713,48.34,78524.19,0.0,-0.95517,3e-05,6.02722]
[1777241520769,48.34,78524.19,0.0,-0.95517,3e-05,6.02722]
[1777241520808,48.33,78527.24,0.0,-0.95509,3e-05,6.03652]
[1777241522369,48.33,78532.2,0.0,-0.95494,3e-05,6.05284]
[1777241524099,48.33,78538.59,0.0,-0.95475,3e-05,6.07406]
[1777241524143,48.33,78538.59,0.0,-0.95475,3e-05,6.07406]
[1777241524273,48.33,78538.59,0.0,-0.95475,3e-05,6.07406]
[1777241524384,48.33,78541.5,0.0,-0.95466,3e-05,6.08398]
[1777241525391,48.33,78549.03,0.0,-0.95443,3e-05,6.10968]
[1777241527404,48.33,78547.08,0.0,-0.95449,3e-05,6.10282]
[1777241528980,48.33,78547.08,0.0,-0.95449,3e-05,6.10282]
[1777241529018,48.33,78547.08,0.0,-0.95449,3e-05,6.10282]
[1777241529081,48.33,78545.87,0.0,-0.95453,3e-05,6.09845]
[1777241529274,48.33,78545.87,0.0,-0.95453,3e-05,6.09845]
[1777241531518,48.33,78533.41,0.0,-0.95492,3e-05,6.05563]
[1777241532972,48.33,78533.41,0.0,-0.95492,3e-05,6.05563]
[1777241533024,48.33,78533.41,0.0,-0.95492,3e-05,6.05563]
[1777241533009,48.33,78530.89,0.0,-0.95499,3e-05,6.04702]
[1777241533271,48.33,78530.89,0.0,-0.95499,3e-05,6.04702]
[1777241533448,48.33,78530.5,0.0,-0.95501,3e-05,6.04569]
[1777241534455,48.33,78538.71,0.0,-0.95475,3e-05,6.07364]
[1777241536469,48.33,78534.4,0.0,-0.95489,3e-05,6.05886]
[1777241537215,48.33,78534.4,0.0,-0.95489,3e-05,6.05886]
[1777241537229,48.33,78534.4,0.0,-0.95489,3e-05,6.05886]
[1777241537270,48.33,78534.4,0.0,-0.95489,3e-05,6.05886]
[1777241537476,48.33,78536.41,0.0,-0.95483,3e-05,6.06564]
[1777241542513,48.33,78538.79,0.0,-0.95476,3e-05,6.07344]
[1777241544051,48.33,78538.79,0.0,-0.95476,3e-05,6.07344]
[1777241544103,48.33,78538.79,0.0,-0.95476,3e-05,6.07344]
[1777241543519,48.33,78542.92,0.0,-0.95463,3e-05,6.08739]
[1777241544277,48.33,78542.92,0.0,-0.95463,3e-05,6.08739]
[1777241544526,48.33,78543.33,0.0,-0.95462,3e-05,6.0887]
[1777241549561,48.33,78545.33,0.0,-0.95456,3e-05,6.095]
[1777241551210,48.33,78545.16,0.0,-0.95457,3e-05,6.0943]
[1777241551262,48.33,78545.16,0.0,-0.95457,3e-05,6.0943]
[1777241551268,48.33,78545.16,0.0,-0.95457,3e-05,6.0943]
[1777241551575,48.32,78543.98,0.0,-0.95463,3e-05,6.08671]
[1777241556610,48.32,78546.38,0.0,-0.95456,3e-05,6.09438]
[1777241557925,48.32,78546.38,0.0,-0.95456,3e-05,6.09438]
[1777241558024,48.32,78550.19,0.0,-0.95444,3e-05,6.1073]
[1777241559246,48.32,78550.48,0.0,-0.95443,3e-05,6.10816]
[1777241559274,48.32,78550.48,0.0,-0.95443,3e-05,6.10816]
[1777241559299,48.32,78550.48,0.0,-0.95443,3e-05,6.10816]
[1777241559579,48.32,78550.48,0.0,-0.95443,3e-05,6.10816]
[1777241559772,48.32,78550.48,0.0,-0.95443,3e-05,6.10816]
[1777241559799,48.32,78551.37,0.0,-0.95441,3e-05,6.11107]
[1777241560638,48.32,78554.87,0.0,-0.9543,3e-05,6.12293]
[1777241565674,48.32,78555.45,0.0,-0.95429,3e-05,6.12407]
[1777241570141,48.32,78555.51,0.0,-0.95429,3e-05,6.12358]
[1777241570202,48.32,78555.51,0.0,-0.95429,3e-05,6.12358]
[1777241570278,48.32,78555.51,0.0,-0.95429,3e-05,6.12358]
[1777241570709,48.32,78555.39,0.0,-0.9543,3e-05,6.12299]
[1777241575097,48.32,78557.58,0.0,-0.95424,3e-05,6.12995]
[1777241575100,48.32,78557.58,0.0,-0.95424,3e-05,6.12995]
[1777241575270,48.32,78557.5,0.0,-0.95424,3e-05,6.12948]
[1777241575764,48.31,78558.71,0.0,-0.95421,3e-05,6.13344]
[1777241579792,48.31,78563.53,0.0,-0.95406,3e-05,6.14922]
[1777241581188,48.31,78564.58,0.0,-0.95403,3e-05,6.1526]
[1777241581237,48.31,78564.58,0.0,-0.95403,3e-05,6.1526]
[1777241581269,48.31,78564.58,0.0,-0.95403,3e-05,6.1526]
[1777241581806,48.31,78563.65,0.0,-0.95406,3e-05,6.14917]
[1777241586841,48.31,78563.41,0.0,-0.95408,3e-05,6.14721]
[1777241587951,48.31,78563.41,0.0,-0.95408,3e-05,6.14721]
[1777241588003,48.31,78563.41,0.0,-0.95408,3e-05,6.14721]
[1777241588020,48.31,78563.41,0.0,-0.95408,3e-05,6.14721]
[1777241588105,48.31,78564.41,0.0,-0.95405,3e-05,6.15042]
[1777241589726,48.31,78564.8,0.0,-0.95404,3e-05,6.15154]
[1777241589774,48.31,78564.8,0.0,-0.95404,3e-05,6.15154]
[1777241589827,48.31,78564.8,0.0,-0.95404,3e-05,6.15131]
[1777241594735,48.3,78564.79,0.0,-0.95405,3e-05,6.15038]
[1777241594744,48.3,78564.79,0.0,-0.95405,3e-05,6.15038]
[1777241594782,48.3,78564.79,0.0,-0.95405,3e-05,6.15038]
[1777241594897,48.3,78565.21,0.0,-0.95404,3e-05,6.1516]
[1777241596787,48.3,78565.21,0.0,-0.95404,3e-05,6.1516]
[1777241596874,48.3,78565.21,0.0,-0.95404,3e-05,6.1516]
[1777241597021,48.3,78565.21,0.0,-0.95404,3e-05,6.1516]
[1777241597025,48.3,78557.91,0.0,-0.95427,3e-05,6.12606]
[1777241599943,48.3,78560.94,0.0,-0.95418,3e-05,6.13589]
[1777241602990,48.3,78561.01,0.0,-0.95419,3e-05,6.13573]
[1777241603020,48.3,78561.01,0.0,-0.95419,3e-05,6.13573]
[1777241603042,48.3,78561.01,0.0,-0.95419,3e-05,6.13573]
[1777241603091,48.3,78557.51,0.0,-0.9543,3e-05,6.12351]
[1777241604924,48.3,78556.94,0.0,-0.95432,3e-05,6.12137]
[1777241605022,48.3,78556.94,0.0,-0.95432,3e-05,6.12137]
[1777241605100,48.3,78556.47,0.0,-0.95433,3e-05,6.11958]
[1777241609779,48.3,78554.9,0.0,-0.95439,3e-05,6.11368]
[1777241609831,48.3,78554.9,0.0,-0.95439,3e-05,6.11368]
[1777241610023,48.3,78554.9,0.0,-0.95439,3e-05,6.11368]
[1777241610124,48.3,78554.44,0.0,-0.9544,3e-05,6.11176]
[1777241615082,48.29,78555.91,0.0,-0.95439,3e-05,6.11268]
[1777241615128,48.29,78564.15,0.0,-0.95413,3e-05,6.1408]
[1777241615271,48.29,78564.15,0.0,-0.95413,3e-05,6.1408]
[1777241615453,48.29,78564.15,0.0,-0.95413,3e-05,6.1408]
[1777241615526,48.29,78564.15,0.0,-0.95413,3e-05,6.1408]
[1777241616056,48.29,78566.32,0.0,-0.95407,3e-05,6.14805]
[1777241617063,48.29,78572.04,0.0,-0.95389,3e-05,6.16752]
[1777241618642,48.29,78573.91,0.0,-0.95383,3e-05,6.17372]
[1777241618645,48.29,78573.91,0.0,-0.95383,3e-05,6.17372]
[1777241618769,48.29,78573.91,0.0,-0.95383,3e-05,6.17372]
[1777241619077,48.29,78574.36,0.0,-0.95382,3e-05,6.175]
[1777241621091,48.29,78571.19,0.0,-0.95393,3e-05,6.16354]
[1777241622098,48.29,78564.01,0.0,-0.95415,3e-05,6.13858]
[1777241622230,48.29,78564.01,0.0,-0.95415,3e-05,6.13858]
[1777241622268,48.29,78564.01,0.0,-0.95415,3e-05,6.13858]
[1777241622627,48.29,78564.01,0.0,-0.95415,3e-05,6.13858]
[1777241622975,48.29,78564.01,0.0,-0.95415,3e-05,6.13858]
[1777241623019,48.29,78564.01,0.0,-0.95415,3e-05,6.13858]
[1777241623105,48.29,78558.69,0.0,-0.95432,3e-05,6.1201]
[1777241626853,48.29,78559.42,0.0,-0.9543,3e-05,6.12208]
[1777241626860,48.29,78559.42,0.0,-0.9543,3e-05,6.12208]
[1777241627019,48.29,78559.42,0.0,-0.9543,3e-05,6.12208]
[1777241627132,48.29,78557.42,0.0,-0.95437,3e-05,6.11504]
[1777241628140,48.29,78554.64,0.0,-0.95446,3e-05,6.10534]
[1777241632167,48.28,78560.5,0.0,-0.95428,3e-05,6.12486]
[1777241632494,48.28,78560.5,0.0,-0.95428,3e-05,6.12486]
[1777241632520,48.28,78560.5,0.0,-0.95428,3e-05,6.12486]
[1777241633175,48.28,78562.9,0.0,-0.95421,3e-05,6.13292]
[1777241638212,48.28,78563.63,0.0,-0.95419,3e-05,6.13449]
[1777241639522,48.28,78563.63,0.0,-0.95419,3e-05,6.13449]
[1777241639568,48.28,78563.63,0.0,-0.95419,3e-05,6.13449]
[1777241639771,48.28,78563.63,0.0,-0.95419,3e-05,6.13449]
[1777241639859,48.28,78563.47,0.0,-0.9542,3e-05,6.13357]
[1777241642300,48.28,78563.74,0.0,-0.95419,3e-05,6.13432]
[1777241642426,48.28,78563.74,0.0,-0.95419,3e-05,6.13432]
[1777241643245,48.28,78567.42,0.0,-0.95408,3e-05,6.14662]
[1777241646267,48.28,78573.05,0.0,-0.95391,3e-05,6.16542]
[1777241647273,48.28,78576.75,0.0,-0.9538,3e-05,6.17796]
[1777241651302,48.27,78580.19,0.0,-0.9537,3e-05,6.18889]
[1777241654323,48.27,78582.63,0.0,-0.95363,3e-05,6.19657]
[1777241657344,48.27,78578.71,0.0,-0.95376,3e-05,6.18226]
[1777241661372,48.27,78581.64,0.0,-0.95367,3e-05,6.19148]
[1777241665400,48.26,78588.02,0.0,-0.95348,3e-05,6.21263]
[1777241666407,48.26,78592.52,0.0,-0.95334,3e-05,6.22797]
[1777241671448,48.26,78592.66,0.0,-0.95337,3e-05,6.22351]
[1777241673465,48.26,78587.98,0.0,-0.95353,3e-05,6.20672]
[1777241674473,48.26,78580.74,0.0,-0.95376,3e-05,6.18142]
[1777241675479,48.26,78578.42,0.0,-0.95383,3e-05,6.17319]
[1777241680513,48.25,78577.66,0.0,-0.95387,3e-05,6.16961]
[1777241685549,48.25,78578.96,0.0,-0.95383,3e-05,6.17316]
[1777241689577,48.25,78581.77,0.0,-0.95375,3e-05,6.18213]
[1777241690584,48.25,78589.56,0.0,-0.95351,3e-05,6.20892]
[1777241691591,48.25,78592.12,0.0,-0.95343,3e-05,6.2176]
[1777241692598,48.25,78593.38,0.0,-0.95339,3e-05,6.22173]
[1777241694612,48.25,78590.76,0.0,-0.95348,3e-05,6.21212]
[1777241699647,48.24,78588.26,0.0,-0.95357,3e-05,6.20223]
[1777241703674,48.24,78591.55,0.0,-0.95347,3e-05,6.21272]
[1777241706696,48.24,78581.77,0.0,-0.95379,3e-05,6.17814]
[1777241707704,48.24,78580.1,0.0,-0.95385,3e-05,6.17194]
[1777241708711,48.24,78583.9,0.0,-0.95373,3e-05,6.18489]
[1777241709718,48.24,78587.68,0.0,-0.95361,3e-05,6.19778]
[1777241714753,48.23,78587.18,0.0,-0.95364,3e-05,6.19498]
[1777241718781,48.23,78600.17,0.0,-0.95323,3e-05,6.23921]
[1777241719788,48.23,78613.3,0.0,-0.95282,3e-05,6.28471]
[1777241720795,48.23,78622.56,0.0,-0.95252,3e-05,6.31677]
[1777241721814,48.23,78638.72,0.0,-0.952,3e-05,6.37359]
[1777241722815,48.23,78645.52,0.0,-0.95179,3e-05,6.39668]
[1777241723887,48.23,78657.48,0.0,-0.9514,3e-05,6.43904]
[1777241724623,48.23,78657.48,0.0,-0.9514,3e-05,6.43904]
[1777241724837,48.23,78695.73,0.0,-0.95014,3e-05,6.57497]
[1777241725340,48.23,78695.73,0.0,-0.95014,3e-05,6.57497]
[1777241726861,48.22,78715.52,0.0,-0.94949,3e-05,6.6456]
[1777241727777,48.22,78715.52,0.0,-0.94949,3e-05,6.6456]
[1777241727902,48.22,78735.64,0.0,-0.94881,3e-05,6.71819]
[1777241728575,48.22,78735.64,0.0,-0.94881,3e-05,6.71819]
[1777241728880,48.22,78805.21,0.0,-0.94639,4e-05,6.97472]
[1777241729594,48.22,78805.21,0.0,-0.94639,4e-05,6.97472]
[1777241729704,48.22,78805.21,0.0,-0.94639,4e-05,6.97472]
[1777241729821,48.22,78805.21,0.0,-0.94639,4e-05,6.97472]
[1777241729892,48.22,78824.67,0.0,-0.94571,4e-05,7.04691]
[1777241730908,48.22,78823.42,0.0,-0.94576,4e-05,7.04171]
[1777241731898,48.22,78823.42,0.0,-0.94576,4e-05,7.04171]
[1777241732037,48.22,78808.89,0.0,-0.94631,4e-05,6.98244]
[1777241732917,48.2,78814.05,0.0,-0.94618,4e-05,6.99662]
[1777241733351,48.2,78814.05,0.0,-0.94618,4e-05,6.99662]
[1777241734044,48.2,78814.05,0.0,-0.94618,4e-05,6.99662]
[1777241734106,48.2,78822.47,0.0,-0.94589,4e-05,7.02761]
[1777241734931,48.19,78841.98,0.0,-0.94524,4e-05,7.09515]
[1777241735793,48.19,78841.98,0.0,-0.94524,4e-05,7.09515]
[1777241735944,48.17,78854.9,0.0,-0.94485,4e-05,7.13711]
[1777241736950,48.17,78824.32,0.0,-0.94594,4e-05,7.02189]
[1777241737957,48.15,78825.05,0.0,-0.94598,4e-05,7.01803]
[1777241738964,48.15,78835.76,0.0,-0.9456,4e-05,7.05768]
[1777241739848,48.15,78835.76,0.0,-0.9456,4e-05,7.05768]
[1777241739971,48.15,78831.57,0.0,-0.94576,4e-05,7.0413]
[1777241740978,48.15,78814.32,0.0,-0.94638,4e-05,6.97606]
[1777241742033,48.15,78814.32,0.0,-0.94638,4e-05,6.97606]
[1777241742071,48.15,78792.92,0.0,-0.94714,4e-05,6.89589]
[1777241742992,48.15,78777.68,0.0,-0.94767,3e-05,6.83913]
[1777241743999,48.14,78781.85,0.0,-0.94753,3e-05,6.85425]
[1777241745013,48.14,78775.99,0.0,-0.94774,3e-05,6.83232]
[1777241746015,48.14,78786.35,0.0,-0.94738,3e-05,6.87034]
[1777241747022,48.14,78775.11,0.0,-0.94777,3e-05,6.82849]
[1777241748029,48.14,78773.42,0.0,-0.94783,3e-05,6.82201]
[1777241748850,48.14,78773.42,0.0,-0.94783,3e-05,6.82201]
[1777241749036,48.14,78762.63,0.0,-0.94821,3e-05,6.78207]
[1777241750043,48.14,78758.14,0.0,-0.94837,3e-05,6.7649]
[1777241751050,48.14,78747.92,0.0,-0.94873,3e-05,6.72683]
[1777241752057,48.14,78744.56,0.0,-0.94885,3e-05,6.71396]
[1777241753064,48.13,78740.93,0.0,-0.94898,3e-05,6.70015]
[1777241754117,48.13,78740.93,0.0,-0.94898,3e-05,6.70015]
[1777241754189,48.13,78739.72,0.0,-0.94902,3e-05,6.69518]
[1777241755078,48.13,78732.31,0.0,-0.94928,3e-05,6.66768]
[1777241756085,48.13,78728.32,0.0,-0.94942,3e-05,6.65269]
[1777241758134,48.13,78730.46,0.0,-0.94935,3e-05,6.65999]
[1777241758202,48.13,78731.79,0.0,-0.94931,3e-05,6.66434]
[1777241759106,48.13,78735.76,0.0,-0.94918,3e-05,6.67828]
[1777241760115,48.12,78743.74,0.0,-0.94891,3e-05,6.70685]
[1777241761125,48.12,78758.4,0.0,-0.94841,3e-05,6.76043]
[1777241762131,48.12,78769.74,0.0,-0.94802,3e-05,6.80195]
[1777241763138,48.12,78770.76,0.0,-0.94799,3e-05,6.80551]
[1777241764283,48.12,78770.76,0.0,-0.94799,3e-05,6.80551]
[1777241764294,48.12,78767.08,0.0,-0.94812,3e-05,6.79177]
[1777241768278,48.12,78765.93,0.0,-0.94816,3e-05,6.78699]
[1777241768173,48.12,78756.18,0.0,-0.9485,3e-05,6.75103]
[1777241769180,48.12,78749.53,0.0,-0.94873,3e-05,6.72658]
[1777241771194,48.12,78752.39,0.0,-0.94863,3e-05,6.73689]
[1777241773902,48.12,78755.26,0.0,-0.94854,3e-05,6.74718]
[1777241774215,48.12,78748.43,0.0,-0.94877,3e-05,6.72207]
[1777241776027,48.12,78747.23,0.0,-0.94881,3e-05,6.7176]
[1777241776229,48.12,78749.61,0.0,-0.94873,3e-05,6.72622]
[1777241778242,48.12,78745.26,0.0,-0.94888,3e-05,6.71014]
[1777241780257,48.12,78735.14,0.0,-0.94923,3e-05,6.67261]
[1777241781264,48.12,78728.8,0.0,-0.94945,3e-05,6.64904]
[1777241782271,48.11,78725.34,0.0,-0.94958,3e-05,6.636]
[1777241783277,48.11,78719.82,0.0,-0.94977,3e-05,6.61554]
[1777241786033,48.11,78721.05,0.0,-0.94973,3e-05,6.61912]
[1777241786299,48.11,78716.37,0.0,-0.9499,3e-05,6.60175]
[1777241788313,48.11,78721.35,0.0,-0.94974,3e-05,6.61893]
[1777241789320,48.11,78725.11,0.0,-0.94961,3e-05,6.6321]
[1777241790556,48.11,78728.28,0.0,-0.94951,3e-05,6.64314]
[1777241791334,48.1,78742.29,0.0,-0.94907,3e-05,6.69]
[1777241792341,48.1,78747.98,0.0,-0.94887,3e-05,6.71072]
[1777241794582,48.1,78749.07,0.0,-0.94884,3e-05,6.71455]
[1777241795197,48.1,78749.07,0.0,-0.94884,3e-05,6.71455]
[1777241796372,48.1,78754.5,0.0,-0.94865,3e-05,6.73424]
[1777241799226,48.1,78758.14,0.0,-0.94853,3e-05,6.74733]
[1777241799228,48.1,78758.14,0.0,-0.94853,3e-05,6.74719]
[1777241799949,48.1,78758.14,0.0,-0.94853,3e-05,6.74719]
[1777241800037,48.1,78757.49,0.0,-0.94855,3e-05,6.74467]
[1777241802417,48.1,78749.65,0.0,-0.94882,3e-05,6.71572]
[1777241803968,48.1,78749.65,0.0,-0.94882,3e-05,6.71572]
[1777241804040,48.1,78749.21,0.0,-0.94884,3e-05,6.71392]
[1777241805195,48.1,78749.21,0.0,-0.94884,3e-05,6.71392]
[1777241805298,48.1,78748.15,0.0,-0.94888,3e-05,6.70996]
[1777241807452,48.1,78744.39,0.0,-0.94901,3e-05,6.69608]
[1777241809218,48.1,78744.39,0.0,-0.94901,3e-05,6.69608]
[1777241809309,48.1,78745.01,0.0,-0.94899,3e-05,6.6982]
[1777241809466,48.1,78758.66,0.0,-0.94852,3e-05,6.74811]
[1777241810473,48.1,78759.04,0.0,-0.94851,3e-05,6.74934]
[1777241814501,48.1,78764.64,0.0,-0.94832,3e-05,6.76921]
[1777241816515,48.1,78759.74,0.0,-0.9485,3e-05,6.75085]
[1777241820543,48.09,78765.59,0.0,-0.9483,3e-05,6.77159]
[1777241824576,48.09,78761.98,0.0,-0.94843,3e-05,6.7575]
[1777241825583,48.09,78755.07,0.0,-0.94867,3e-05,6.73201]
[1777241827282,48.09,78755.07,0.0,-0.94867,3e-05,6.73201]
[1777241827363,48.09,78746.63,0.0,-0.94896,3e-05,6.70093]
[1777241829271,48.09,78743.57,0.0,-0.94907,3e-05,6.68977]
[1777241829365,48.09,78742.45,0.0,-0.94911,3e-05,6.68555]
[1777241830620,48.09,78737.68,0.0,-0.94927,3e-05,6.66813]
[1777241833269,48.09,78734.87,0.0,-0.94937,3e-05,6.65788]
[1777241833293,48.09,78732.99,0.0,-0.94943,3e-05,6.65102]
[1777241836662,48.09,78736.91,0.0,-0.9493,3e-05,6.6653]
[1777241838676,48.09,78741.09,0.0,-0.94916,3e-05,6.68046]
[1777241842704,48.09,78736.01,0.0,-0.94933,3e-05,6.66184]
[1777241847739,48.09,78735.62,0.0,-0.94934,3e-05,6.66041]
[1777241850760,48.09,78741.42,0.0,-0.94915,3e-05,6.68148]
[1777241851767,48.09,78745.28,0.0,-0.94904,3e-05,6.69193]
[1777241854302,48.09,78744.05,0.0,-0.94908,3e-05,6.6874]
[1777241854319,48.09,78744.05,0.0,-0.94908,3e-05,6.6874]
[1777241854520,48.09,78743.16,0.0,-0.94911,3e-05,6.68403]
[1777241857873,48.09,78742.35,0.0,-0.94914,3e-05,6.68098]
[1777241857921,48.09,78742.35,0.0,-0.94914,3e-05,6.68098]
[1777241858021,48.09,78742.35,0.0,-0.94914,3e-05,6.68098]
[1777241858076,48.09,78733.15,0.0,-0.94946,3e-05,6.64741]
[1777241859832,48.09,78718.62,0.0,-0.94995,3e-05,6.59477]
[1777241860838,48.09,78711.18,0.0,-0.9502,3e-05,6.5674]
[1777241861845,48.09,78709.61,0.0,-0.95026,3e-05,6.56131]
[1777241863009,48.09,78709.61,0.0,-0.95026,3e-05,6.56131]
[1777241863025,48.09,78709.61,0.0,-0.95026,3e-05,6.56131]
[1777241863267,48.09,78709.61,0.0,-0.95026,3e-05,6.56131]
[1777241863325,48.08,78708.34,0.0,-0.95031,3e-05,6.55596]
[1777241863620,48.08,78708.34,0.0,-0.95031,3e-05,6.55596]
[1777241863859,48.08,78688.29,0.0,-0.95097,3e-05,6.48402]
[1777241864866,48.08,78683.18,0.0,-0.95115,3e-05,6.46539]
[1777241865873,48.08,78681.47,0.0,-0.9512,3e-05,6.45903]
[1777241867279,48.08,78681.47,0.0,-0.9512,3e-05,6.45903]
[1777241867369,48.08,78675.04,0.0,-0.95142,3e-05,6.43567]
[1777241869278,48.08,78672.53,0.0,-0.9515,3e-05,6.42674]
[1777241869377,48.08,78667.64,0.0,-0.95167,3e-05,6.40902]
[1777241870908,48.08,78672.97,0.0,-0.95149,3e-05,6.42781]
[1777241873105,48.08,78672.39,0.0,-0.95151,3e-05,6.42561]
[1777241873149,48.08,78672.39,0.0,-0.95151,3e-05,6.42561]
[1777241873274,48.08,78672.39,0.0,-0.95151,3e-05,6.42561]
[1777241877956,48.08,78684.93,0.0,-0.95111,3e-05,6.46912]
[1777241879435,48.08,78684.93,0.0,-0.95111,3e-05,6.46912]
[1777241879473,48.08,78684.93,0.0,-0.95111,3e-05,6.46912]
[1777241878964,48.08,78688.29,0.0,-0.951,3e-05,6.48089]
[1777241879524,48.08,78688.29,0.0,-0.951,3e-05,6.48089]
[1777241881388,48.08,78689.29,0.0,-0.95097,3e-05,6.4842]
[1777241881442,48.07,78688.8,0.0,-0.95099,3e-05,6.48218]
[1777241881985,48.07,78681.14,0.0,-0.95125,3e-05,6.45456]
[1777241883706,48.07,78680.48,0.0,-0.95127,3e-05,6.45198]
[1777241883957,48.07,78680.48,0.0,-0.95127,3e-05,6.45198]
[1777241885349,48.07,78680.29,0.0,-0.95128,3e-05,6.45108]
[1777241885438,48.07,78680.0,0.0,-0.95129,3e-05,6.44982]
[1777241887524,48.07,78679.97,0.0,-0.95129,3e-05,6.44927]
[1777241888227,48.07,78679.97,0.0,-0.95129,3e-05,6.44927]
[1777241888271,48.07,78679.97,0.0,-0.95129,3e-05,6.44927]
[1777241888342,48.07,78682.66,0.0,-0.95121,3e-05,6.45864]
[1777241889052,48.07,78682.66,0.0,-0.95121,3e-05,6.45864]
[1777241892512,48.07,78679.62,0.0,-0.95132,3e-05,6.44687]
[1777241892521,48.07,78679.62,0.0,-0.95132,3e-05,6.44687]
[1777241892609,48.07,78679.62,0.0,-0.95132,3e-05,6.44687]
[1777241893061,48.07,78680.44,0.0,-0.95129,3e-05,6.44957]
[1777241893619,48.07,78680.44,0.0,-0.95129,3e-05,6.44957]
[1777241893770,48.07,78680.44,0.0,-0.95129,3e-05,6.44957]
[1777241894071,48.07,78680.44,0.0,-0.95129,3e-05,6.44957]
[1777241894273,48.07,78680.44,0.0,-0.95129,3e-05,6.44957]
[1777241894425,48.07,78680.44,0.0,-0.95129,3e-05,6.44957]
[1777241894476,48.07,78679.68,0.0,-0.95132,3e-05,6.44663]
[1777241898097,48.06,78702.02,0.0,-0.95059,3e-05,6.52562]
[1777241899104,48.06,78712.32,0.0,-0.95025,3e-05,6.56232]
[1777241900111,48.06,78711.64,0.0,-0.95028,3e-05,6.55946]
[1777241901070,48.06,78711.64,0.0,-0.95028,3e-05,6.55946]
[1777241901124,48.06,78711.64,0.0,-0.95028,3e-05,6.55946]
[1777241901142,48.06,78707.53,0.0,-0.95042,3e-05,6.54425]
[1777241901795,48.06,78707.53,0.0,-0.95042,3e-05,6.54425]
[1777241902079,48.06,78707.53,0.0,-0.95042,3e-05,6.54425]
[1777241902125,48.06,78703.49,0.0,-0.95056,3e-05,6.52935]
[1777241904243,48.06,78701.84,0.0,-0.95061,3e-05,6.52306]
[1777241904272,48.06,78701.84,0.0,-0.95061,3e-05,6.52306]
[1777241904937,48.06,78700.5,0.0,-0.95066,3e-05,6.5179]
[1777241908746,48.05,78705.02,0.0,-0.95052,3e-05,6.53272]
[1777241908777,48.05,78705.02,0.0,-0.95052,3e-05,6.53272]
[1777241910154,48.05,78704.43,0.0,-0.95055,3e-05,6.53024]
[1777241910206,48.05,78704.43,0.0,-0.95055,3e-05,6.53024]
[1777241910274,48.05,78704.43,0.0,-0.95055,3e-05,6.53024]
[1777241910308,48.05,78704.63,0.0,-0.95054,3e-05,6.5306]
[1777241914670,48.05,78704.5,0.0,-0.95059,3e-05,6.52516]
[1777241914717,48.05,78704.5,0.0,-0.95059,3e-05,6.52516]
[1777241914771,48.05,78704.5,0.0,-0.95059,3e-05,6.52516]
[1777241915323,48.05,78704.5,0.0,-0.95059,3e-05,6.52516]
[1777241915424,48.05,78713.4,0.0,-0.95029,3e-05,6.55684]
[1777241916224,48.05,78719.69,0.0,-0.95008,3e-05,6.57966]
[1777241920386,48.05,78719.53,0.0,-0.95008,3e-05,6.57933]
[1777241920397,48.05,78719.53,0.0,-0.95008,3e-05,6.57933]
[1777241920520,48.05,78718.8,0.0,-0.95011,3e-05,6.57679]
[1777241921267,48.05,78711.64,0.0,-0.95035,3e-05,6.55056]
[1777241923281,48.05,78706.49,0.0,-0.95053,3e-05,6.5313]
[1777241923669,48.05,78706.49,0.0,-0.95053,3e-05,6.5313]
[1777241923864,48.05,78706.49,0.0,-0.95053,3e-05,6.5313]
[1777241924021,48.05,78706.49,0.0,-0.95053,3e-05,6.5313]
[1777241925284,48.05,78704.6,0.0,-0.9506,3e-05,6.52416]
[1777241925336,48.05,78704.6,0.0,-0.9506,3e-05,6.52416]
[1777241925437,48.04,78706.01,0.0,-0.95055,3e-05,6.5289]
[1777241929323,48.04,78717.27,0.0,-0.95019,3e-05,6.56807]
[1777241930330,48.04,78721.64,0.0,-0.95004,3e-05,6.58396]
[1777241934358,48.04,78715.7,0.0,-0.95025,3e-05,6.56187]
[1777241936470,48.04,78712.16,0.0,-0.95037,3e-05,6.54836]
[1777241941214,48.03,78711.03,0.0,-0.95042,3e-05,6.54283]
[1777241941269,48.03,78711.03,0.0,-0.95042,3e-05,6.54283]
[1777241941329,48.03,78711.03,0.0,-0.95042,3e-05,6.54283]
[1777241941407,48.03,78708.78,0.0,-0.9505,3e-05,6.53439]
[1777241942684,48.03,78708.3,0.0,-0.95052,3e-05,6.53233]
[1777241942771,48.03,78708.3,0.0,-0.95052,3e-05,6.53233]
[1777241943432,48.03,78701.17,0.0,-0.95076,3e-05,6.50639]
[1777241945446,48.03,78699.5,0.0,-0.95082,3e-05,6.49984]
[1777241949473,48.03,78702.97,0.0,-0.95072,3e-05,6.51116]
[1777241952494,48.02,78706.42,0.0,-0.95061,3e-05,6.52263]
[1777241953825,48.02,78706.19,0.0,-0.95062,3e-05,6.52148]
[1777241953880,48.02,78706.19,0.0,-0.95062,3e-05,6.52148]
[1777241954023,48.02,78706.19,0.0,-0.95062,3e-05,6.52148]
[1777241954510,48.02,78708.43,0.0,-0.95055,3e-05,6.52922]
[1777241955516,48.02,78723.78,0.0,-0.95004,3e-05,6.58423]
[1777241956523,48.02,78735.56,0.0,-0.94964,3e-05,6.62699]
[1777241957530,48.02,78736.29,0.0,-0.94962,3e-05,6.62966]
[1777241962564,48.02,78734.19,0.0,-0.94971,3e-05,6.62011]
[1777241965488,48.01,78730.43,0.0,-0.94984,3e-05,6.60558]
[1777241968161,48.01,78731.35,0.0,-0.94982,3e-05,6.60845]
[1777241968211,48.01,78731.35,0.0,-0.94982,3e-05,6.60845]
[1777241968270,48.01,78731.35,0.0,-0.94982,3e-05,6.60845]
[1777241968348,48.01,78730.38,0.0,-0.94986,3e-05,6.60401]
[1777241971628,48.01,78724.16,0.0,-0.95011,3e-05,6.57655]
[1777241972635,48.01,78719.68,0.0,-0.95026,3e-05,6.55996]
[1777241975096,48.01,78716.82,0.0,-0.95036,3e-05,6.54926]
[1777241975270,48.01,78716.82,0.0,-0.95036,3e-05,6.54926]
[1777241975282,48.01,78716.82,0.0,-0.95036,3e-05,6.54926]
[1777241975526,48.01,78716.82,0.0,-0.95036,3e-05,6.54926]
[1777241975371,48.0,78716.69,0.0,-0.95037,3e-05,6.54806]
[1777241979684,48.0,78720.29,0.0,-0.95026,3e-05,6.55957]
[1777241981279,48.0,78720.29,0.0,-0.95026,3e-05,6.55957]
[1777241981331,48.0,78720.29,0.0,-0.95026,3e-05,6.55957]
[1777241981541,48.0,78720.29,0.0,-0.95026,3e-05,6.55957]
[1777241981370,48.0,78720.29,0.0,-0.95027,3e-05,6.55882]
[1777241981698,48.0,78724.33,0.0,-0.95014,3e-05,6.57341]
[1777241982705,48.0,78729.27,0.0,-0.94997,3e-05,6.59088]
[1777241987740,47.99,78732.0,0.0,-0.9499,3e-05,6.59861]
[1777241990766,47.99,78738.42,0.0,-0.9497,3e-05,6.6206]
[1777241991771,47.99,78760.99,0.0,-0.94893,3e-05,6.70289]
[1777241992778,47.99,78765.83,0.0,-0.94876,3e-05,6.72052]
[1777241993785,47.99,78769.54,0.0,-0.94864,3e-05,6.73401]
[1777241995057,47.99,78769.54,0.0,-0.94864,3e-05,6.73401]
[1777241995158,47.99,78776.52,0.0,-0.9484,3e-05,6.75933]
[1777241995799,47.99,78780.22,0.0,-0.94827,3e-05,6.77295]
[1777241996782,47.99,78780.22,0.0,-0.94827,3e-05,6.77295]
[1777241997813,47.98,78774.72,0.0,-0.94847,3e-05,6.75233]
[1777241998820,47.98,78770.39,0.0,-0.94862,3e-05,6.73626]
[1777242001841,47.98,78768.24,0.0,-0.94869,3e-05,6.72798]
[1777242003390,47.98,78768.24,0.0,-0.94869,3e-05,6.72798]
[1777242003438,47.98,78768.24,0.0,-0.94869,3e-05,6.72798]
[1777242003520,47.98,78768.24,0.0,-0.94869,3e-05,6.72798]
[1777242003594,47.98,78767.48,0.0,-0.94872,3e-05,6.72495]
[1777242005869,47.98,78755.18,0.0,-0.94915,3e-05,6.67974]
[1777242006876,47.98,78749.73,0.0,-0.94933,3e-05,6.65982]
[1777242008890,47.98,78745.61,0.0,-0.94947,3e-05,6.6448]
[1777242010498,47.98,78745.61,0.0,-0.94947,3e-05,6.6448]
[1777242010526,47.98,78745.61,0.0,-0.94947,3e-05,6.6448]
[1777242010544,47.98,78745.61,0.0,-0.94947,3e-05,6.6448]
[1777242010599,47.98,78744.95,0.0,-0.94949,3e-05,6.64244]
[1777242011940,47.98,78744.9,0.0,-0.9495,3e-05,6.64226]
[1777242012022,47.98,78744.9,0.0,-0.9495,3e-05,6.64226]
[1777242012042,47.98,78744.46,0.0,-0.94951,3e-05,6.64069]
[1777242013926,47.98,78750.2,0.0,-0.94931,3e-05,6.66165]
[1777242016947,47.98,78746.02,0.0,-0.94946,3e-05,6.64646]
[1777242017932,47.98,78746.02,0.0,-0.94946,3e-05,6.64646]
[1777242018009,47.98,78746.02,0.0,-0.94946,3e-05,6.64646]
[1777242018019,47.98,78746.02,0.0,-0.94946,3e-05,6.64646]
[1777242018072,47.98,78749.68,0.0,-0.94933,3e-05,6.65979]
[1777242023428,47.98,78750.42,0.0,-0.94931,3e-05,6.66253]
[1777242023480,47.98,78750.42,0.0,-0.94931,3e-05,6.66253]
[1777242023524,47.98,78750.42,0.0,-0.94931,3e-05,6.66253]
[1777242023530,47.98,78754.49,0.0,-0.94917,3e-05,6.67738]
[1777242025007,47.98,78769.38,0.0,-0.94866,3e-05,6.73184]
[1777242026010,47.98,78773.03,0.0,-0.94853,3e-05,6.74521]
[1777242027017,47.98,78773.48,0.0,-0.94852,3e-05,6.74675]
[1777242028033,47.98,78769.8,0.0,-0.94865,3e-05,6.73312]
[1777242029455,47.98,78769.8,0.0,-0.94865,3e-05,6.73312]
[1777242029507,47.98,78769.8,0.0,-0.94865,3e-05,6.73312]
[1777242029556,47.98,78771.99,0.0,-0.94857,3e-05,6.74091]
[1777242031054,47.98,78760.85,0.0,-0.94898,3e-05,6.69635]
[1777242031925,47.98,78760.85,0.0,-0.94898,3e-05,6.69635]
[1777242032061,47.98,78766.09,0.0,-0.9488,3e-05,6.71541]
[1777242033068,47.98,78767.53,0.0,-0.94876,3e-05,6.72063]
[1777242033779,47.98,78767.53,0.0,-0.94876,3e-05,6.72063]
[1777242034507,47.98,78767.53,0.0,-0.94876,3e-05,6.72063]
[1777242034519,47.98,78767.53,0.0,-0.94876,3e-05,6.72063]
[1777242034564,47.98,78767.53,0.0,-0.94876,3e-05,6.72063]
[1777242034609,47.98,78766.97,0.0,-0.94878,3e-05,6.7184]
[1777242035122,47.98,78766.97,0.0,-0.94878,3e-05,6.7184]
[1777242035271,47.98,78766.97,0.0,-0.94878,3e-05,6.7184]
[1777242035328,47.98,78767.93,0.0,-0.94874,3e-05,6.72183]
[1777242036089,47.98,78771.71,0.0,-0.94861,3e-05,6.73569]
[1777242041184,47.98,78770.92,0.0,-0.94865,3e-05,6.73235]
[1777242042076,47.98,78771.67,0.0,-0.94862,3e-05,6.73488]
[1777242042128,47.98,78771.67,0.0,-0.94862,3e-05,6.73488]
[1777242042269,47.98,78771.67,0.0,-0.94862,3e-05,6.73488]
[1777242042370,47.98,78771.39,0.0,-0.94863,3e-05,6.73374]
[1777242048250,47.98,78772.9,0.0,-0.94859,3e-05,6.73864]
[1777242049377,47.98,78772.9,0.0,-0.94859,3e-05,6.73864]
[1777242049429,47.98,78772.9,0.0,-0.94859,3e-05,6.73864]
[1777242049529,47.98,78772.9,0.0,-0.94859,3e-05,6.73864]
[1777242049586,47.98,78774.02,0.0,-0.94855,3e-05,6.74265]
[1777242052277,47.98,78766.93,0.0,-0.9488,3e-05,6.71632]
[1777242053264,47.98,78766.93,0.0,-0.9488,3e-05,6.71632]
[1777242053271,47.98,78766.93,0.0,-0.9488,3e-05,6.71632]
[1777242053318,47.98,78766.93,0.0,-0.9488,3e-05,6.71632]
[1777242053361,47.97,78764.14,0.0,-0.94889,3e-05,6.70603]
[1777242054442,47.97,78764.14,0.0,-0.94889,3e-05,6.70603]
[1777242054518,47.97,78764.14,0.0,-0.94889,3e-05,6.70603]
[1777242054618,47.97,78764.14,0.0,-0.94889,3e-05,6.70597]
[1777242060333,47.97,78753.76,0.0,-0.94925,3e-05,6.66769]
[1777242061340,47.97,78742.87,0.0,-0.94962,3e-05,6.62805]
[1777242062347,47.97,78734.89,0.0,-0.94989,3e-05,6.59915]
[1777242063354,47.97,78728.46,0.0,-0.9501,3e-05,6.57599]
[1777242064361,47.97,78724.79,0.0,-0.95023,3e-05,6.56236]
[1777242066375,47.97,78718.97,0.0,-0.95043,3e-05,6.54066]
[1777242069397,47.97,78727.33,0.0,-0.95016,3e-05,6.57003]
[1777242070404,47.97,78734.47,0.0,-0.94992,3e-05,6.59602]
[1777242071959,47.97,78733.08,0.0,-0.94997,3e-05,6.59058]
[1777242072011,47.97,78733.08,0.0,-0.94997,3e-05,6.59058]
[1777242072274,47.97,78733.08,0.0,-0.94997,3e-05,6.59058]
[1777242072418,47.97,78732.68,0.0,-0.94999,3e-05,6.58873]
[1777242074432,47.97,78746.64,0.0,-0.94952,3e-05,6.63911]
[1777242075438,47.97,78757.4,0.0,-0.94915,3e-05,6.67835]
[1777242076446,47.97,78760.4,0.0,-0.94905,3e-05,6.68928]
[1777242077453,47.97,78764.83,0.0,-0.9489,3e-05,6.70544]
[1777242079148,47.97,78765.6,0.0,-0.94887,3e-05,6.70818]
[1777242079155,47.97,78765.6,0.0,-0.94887,3e-05,6.70818]
[1777242079272,47.97,78765.6,0.0,-0.94887,3e-05,6.70818]
[1777242079467,47.97,78766.16,0.0,-0.94885,3e-05,6.71015]
[1777242083495,47.97,78760.9,0.0,-0.94904,3e-05,6.69062]
[1777242085510,47.97,78751.67,0.0,-0.94935,3e-05,6.65683]
[1777242086315,47.97,78751.67,0.0,-0.94935,3e-05,6.65683]
[1777242086521,47.97,78751.67,0.0,-0.94935,3e-05,6.65683]
[1777242086578,47.97,78751.67,0.0,-0.94935,3e-05,6.65683]
[1777242086622,47.97,78749.4,0.0,-0.94943,3e-05,6.64856]
[1777242088201,47.97,78748.22,0.0,-0.94947,3e-05,6.64428]
[1777242088280,47.97,78748.22,0.0,-0.94947,3e-05,6.64428]
[1777242088531,47.97,78747.7,0.0,-0.94949,3e-05,6.6424]
[1777242090551,47.97,78744.1,0.0,-0.94961,3e-05,6.62933]
[1777242091916,47.97,78742.88,0.0,-0.94968,3e-05,6.62134]
[1777242091966,47.97,78742.88,0.0,-0.94968,3e-05,6.62134]
[1777242092020,47.97,78742.88,0.0,-0.94968,3e-05,6.62134]
[1777242092566,47.97,78741.38,0.0,-0.94973,3e-05,6.61594]
[1777242097600,47.97,78738.84,0.0,-0.94981,3e-05,6.60704]
[1777242097927,47.97,78738.84,0.0,-0.94981,3e-05,6.60704]
[1777242098030,47.97,78738.84,0.0,-0.94981,3e-05,6.60704]
[1777242098059,47.97,78738.84,0.0,-0.94981,3e-05,6.60704]
[1777242098607,47.97,78739.14,0.0,-0.9498,3e-05,6.60769]
[1777242098786,47.97,78739.14,0.0,-0.9498,3e-05,6.60769]
[1777242099024,47.97,78739.14,0.0,-0.9498,3e-05,6.60769]
[1777242099615,47.96,78737.03,0.0,-0.94988,3e-05,6.59961]
[1777242100622,47.96,78740.04,0.0,-0.94978,3e-05,6.6101]
[1777242105497,47.96,78739.25,0.0,-0.94981,3e-05,6.60704]
[1777242105534,47.96,78739.25,0.0,-0.94981,3e-05,6.60704]
[1777242105546,47.96,78739.25,0.0,-0.94981,3e-05,6.60704]
[1777242105657,47.96,78739.71,0.0,-0.94979,3e-05,6.6088]
[1777242110692,47.96,78739.56,0.0,-0.94982,3e-05,6.60616]
[1777242113746,47.95,78738.67,0.0,-0.94986,3e-05,6.6017]
[1777242113771,47.95,78738.67,0.0,-0.94986,3e-05,6.6017]
[1777242113881,47.95,78738.67,0.0,-0.94986,3e-05,6.6017]
[1777242114720,47.95,78737.98,0.0,-0.94989,3e-05,6.5988]
[1777242116112,47.95,78737.43,0.0,-0.94991,3e-05,6.59641]
[1777242116270,47.95,78737.43,0.0,-0.94991,3e-05,6.59641]
[1777242116373,47.95,78737.43,0.0,-0.94991,3e-05,6.59602]
[1777242116734,47.95,78746.04,0.0,-0.94962,3e-05,6.62728]
[1777242117741,47.95,78743.74,0.0,-0.9497,3e-05,6.61848]
[1777242119553,47.95,78743.74,0.0,-0.9497,3e-05,6.61848]
[1777242119598,47.95,78743.74,0.0,-0.9497,3e-05,6.61848]
[1777242119699,47.95,78743.25,0.0,-0.94973,3e-05,6.61585]
[1777242119770,47.95,78743.25,0.0,-0.94973,3e-05,6.61585]
[1777242122776,47.94,78751.96,0.0,-0.94944,3e-05,6.64626]
[1777242123783,47.94,78761.69,0.0,-0.94911,3e-05,6.68181]
[1777242125089,47.94,78761.69,0.0,-0.94911,3e-05,6.68181]
[1777242125124,47.94,78761.69,0.0,-0.94911,3e-05,6.68181]
[1777242125274,47.94,78761.69,0.0,-0.94911,3e-05,6.68181]
[1777242125376,47.94,78763.73,0.0,-0.94904,3e-05,6.68923]
[1777242127811,47.94,78769.03,0.0,-0.94887,3e-05,6.70805]
[1777242128818,47.94,78775.7,0.0,-0.94864,3e-05,6.73245]
[1777242130000,47.94,78775.7,0.0,-0.94864,3e-05,6.73245]
[1777242130024,47.94,78775.7,0.0,-0.94864,3e-05,6.73245]
[1777242130048,47.94,78775.7,0.0,-0.94864,3e-05,6.73245]
[1777242130149,47.94,78777.49,0.0,-0.94858,3e-05,6.73893]
[1777242132459,47.94,78778.37,0.0,-0.94855,3e-05,6.74205]
[1777242132520,47.94,78778.37,0.0,-0.94855,3e-05,6.74205]
[1777242132598,47.94,78777.49,0.0,-0.94858,3e-05,6.73858]
[1777242132846,47.94,78783.46,0.0,-0.94838,3e-05,6.76054]
[1777242134859,47.94,78787.17,0.0,-0.94825,3e-05,6.77389]
[1777242137140,47.94,78787.06,0.0,-0.94826,3e-05,6.77331]
[1777242137192,47.94,78787.06,0.0,-0.94826,3e-05,6.77331]
[1777242137274,47.94,78787.06,0.0,-0.94826,3e-05,6.77331]
[1777242137374,47.94,78786.25,0.0,-0.94829,3e-05,6.77]
[1777242141476,47.94,78787.26,0.0,-0.94826,3e-05,6.77339]
[1777242141522,47.94,78787.26,0.0,-0.94826,3e-05,6.77339]
[1777242141620,47.94,78790.64,0.0,-0.94814,3e-05,6.78549]
[1777242141771,47.94,78790.64,0.0,-0.94814,3e-05,6.78549]
[1777242145936,47.94,78783.06,0.0,-0.94841,3e-05,6.75671]
[1777242147180,47.94,78783.06,0.0,-0.94841,3e-05,6.75671]
[1777242147232,47.94,78783.06,0.0,-0.94841,3e-05,6.75671]
[1777242147270,47.94,78783.06,0.0,-0.94841,3e-05,6.75671]
[1777242147281,47.93,78778.03,0.0,-0.94859,3e-05,6.73793]
[1777242150972,47.93,78771.83,0.0,-0.94881,3e-05,6.71478]
[1777242151979,47.93,78760.85,0.0,-0.94921,3e-05,6.67089]
[1777242152998,47.93,78760.85,0.0,-0.94921,3e-05,6.67089]
[1777242153011,47.93,78760.85,0.0,-0.94921,3e-05,6.67089]
[1777242153022,47.93,78760.85,0.0,-0.94921,3e-05,6.67089]
[1777242153112,47.93,78760.08,0.0,-0.94923,3e-05,6.66804]
[1777242157016,47.93,78764.87,0.0,-0.94907,3e-05,6.68539]
[1777242158411,47.93,78764.87,0.0,-0.94907,3e-05,6.68539]
[1777242158459,47.93,78764.87,0.0,-0.94907,3e-05,6.68539]
[1777242158521,47.93,78764.87,0.0,-0.94907,3e-05,6.68539]
[1777242158560,47.93,78773.76,0.0,-0.94877,3e-05,6.71775]
[1777242159030,47.93,78768.97,0.0,-0.94893,3e-05,6.7002]
[1777242160037,47.93,78765.33,0.0,-0.94906,3e-05,6.68678]
[1777242162811,47.93,78765.41,0.0,-0.94906,3e-05,6.68692]
[1777242162929,47.93,78765.41,0.0,-0.94906,3e-05,6.68692]
[1777242163019,47.93,78765.41,0.0,-0.94906,3e-05,6.68692]
[1777242163059,47.93,78767.9,0.0,-0.94897,3e-05,6.69595]
[1777242164066,47.93,78771.72,0.0,-0.94884,3e-05,6.70985]
[1777242169262,47.93,78771.77,0.0,-0.94885,3e-05,6.70955]
[1777242169269,47.93,78771.77,0.0,-0.94885,3e-05,6.70955]
[1777242169410,47.93,78770.13,0.0,-0.9489,3e-05,6.7033]
[1777242170108,47.93,78766.2,0.0,-0.94904,3e-05,6.68891]
[1777242172122,47.93,78763.08,0.0,-0.94915,3e-05,6.67731]
[1777242172880,47.93,78763.08,0.0,-0.94915,3e-05,6.67731]
[1777242174553,47.93,78763.15,0.0,-0.94915,3e-05,6.67748]
[1777242174603,47.93,78763.15,0.0,-0.94915,3e-05,6.67748]
[1777242174770,47.93,78763.15,0.0,-0.94915,3e-05,6.67748]
[1777242174763,47.93,78764.44,0.0,-0.9491,3e-05,6.68206]
[1777242175143,47.93,78768.95,0.0,-0.94895,3e-05,6.69856]
[1777242176150,47.93,78773.87,0.0,-0.94878,3e-05,6.71652]
[1777242177157,47.93,78767.66,0.0,-0.949,3e-05,6.69366]
[1777242182192,47.93,78765.26,0.0,-0.94908,3e-05,6.68438]
[1777242184206,47.93,78772.3,0.0,-0.94884,3e-05,6.70997]
[1777242187227,47.93,78771.49,0.0,-0.94887,3e-05,6.70668]
[1777242190247,47.92,78768.24,0.0,-0.94899,3e-05,6.69443]
[1777242195289,47.92,78766.67,0.0,-0.94905,3e-05,6.68819]
[1777242196296,47.92,78753.02,0.0,-0.94951,3e-05,6.63828]
[1777242197302,47.92,78744.15,0.0,-0.94981,3e-05,6.60594]
[1777242198310,47.92,78741.61,0.0,-0.9499,3e-05,6.59677]
[1777242203346,47.92,78740.79,0.0,-0.94992,3e-05,6.59409]
[1777242207374,47.92,78723.41,0.0,-0.95051,3e-05,6.53096]
[1777242208784,47.92,78714.06,0.0,-0.95083,3e-05,6.49695]
[1777242209388,47.92,78713.5,0.0,-0.95085,3e-05,6.49464]
[1777242211537,47.92,78713.68,0.0,-0.95084,3e-05,6.49498]
[1777242211794,47.92,78713.68,0.0,-0.95084,3e-05,6.49498]
[1777242211828,47.92,78709.54,0.0,-0.95101,3e-05,6.47626]
[1777242212409,47.92,78705.24,0.0,-0.95115,3e-05,6.46059]
[1777242215020,47.92,78705.12,0.0,-0.95116,3e-05,6.45968]
[1777242219458,47.91,78697.92,0.0,-0.95141,3e-05,6.43277]
[1777242224493,47.91,78695.89,0.0,-0.95149,3e-05,6.42452]
[1777242226267,47.91,78697.36,0.0,-0.95144,3e-05,6.42957]
[1777242226319,47.91,78697.36,0.0,-0.95144,3e-05,6.42957]
[1777242226518,47.91,78697.36,0.0,-0.95144,3e-05,6.42957]
[1777242227993,47.91,78697.38,0.0,-0.95144,3e-05,6.42923]
[1777242228020,47.91,78697.38,0.0,-0.95144,3e-05,6.42923]
[1777242228109,47.91,78697.38,0.0,-0.95144,3e-05,6.42923]
[1777242228523,47.91,78697.36,0.0,-0.95145,3e-05,6.42895]
[1777242229199,47.91,78697.36,0.0,-0.95145,3e-05,6.42895]
[1777242229269,47.91,78697.36,0.0,-0.95145,3e-05,6.42895]
[1777242229530,47.91,78697.78,0.0,-0.95144,3e-05,6.43025]
[1777242234566,47.91,78692.42,0.0,-0.95162,3e-05,6.41005]
[1777242235573,47.91,78682.59,0.0,-0.95195,3e-05,6.37489]
[1777242236580,47.91,78680.63,0.0,-0.95201,3e-05,6.36781]
[1777242237308,47.91,78680.63,0.0,-0.95201,3e-05,6.36781]
[1777242237322,47.91,78680.63,0.0,-0.95201,3e-05,6.36781]
[1777242237521,47.91,78680.63,0.0,-0.95201,3e-05,6.36781]
[1777242238136,47.9,78680.69,0.0,-0.95201,3e-05,6.36791]
[1777242238149,47.9,78680.69,0.0,-0.95201,3e-05,6.36791]
[1777242238270,47.9,78680.69,0.0,-0.95201,3e-05,6.36791]
[1777242238594,47.9,78680.42,0.0,-0.95202,3e-05,6.36683]
[1777242243629,47.9,78678.16,0.0,-0.9521,3e-05,6.35825]
[1777242248664,47.9,78691.28,0.0,-0.95169,3e-05,6.40298]
[1777242249670,47.9,78692.76,0.0,-0.95164,3e-05,6.40807]
[1777242251001,47.9,78693.39,0.0,-0.95162,3e-05,6.41011]
[1777242251025,47.9,78693.39,0.0,-0.95162,3e-05,6.41011]
[1777242251074,47.9,78693.39,0.0,-0.95162,3e-05,6.41011]
[1777242251901,47.9,78693.13,0.0,-0.95163,3e-05,6.40898]
[1777242251962,47.9,78693.13,0.0,-0.95163,3e-05,6.40898]
[1777242252027,47.9,78693.13,0.0,-0.95163,3e-05,6.40898]
[1777242252154,47.9,78693.13,0.0,-0.95163,3e-05,6.40898]
[1777242252333,47.9,78693.13,0.0,-0.95163,3e-05,6.40898]
[1777242252522,47.9,78693.13,0.0,-0.95163,3e-05,6.40898]
[1777242252692,47.9,78693.1,0.0,-0.95164,3e-05,6.40867]
[1777242253699,47.9,78699.64,0.0,-0.95142,3e-05,6.43181]
[1777242256881,47.89,78697.55,0.0,-0.9515,3e-05,6.42388]
[1777242256933,47.89,78697.55,0.0,-0.9515,3e-05,6.42388]
[1777242257025,47.89,78697.55,0.0,-0.9515,3e-05,6.42388]
[1777242259741,47.89,78703.19,0.0,-0.95132,3e-05,6.44314]
[1777242262762,47.89,78707.31,0.0,-0.95119,3e-05,6.4571]
[1777242263431,47.89,78707.31,0.0,-0.95119,3e-05,6.4571]
[1777242263481,47.89,78707.31,0.0,-0.95119,3e-05,6.4571]
[1777242263523,47.89,78707.31,0.0,-0.95119,3e-05,6.4571]
[1777242266792,47.89,78732.9,0.0,-0.95035,3e-05,6.54803]
[1777242267799,47.89,78732.58,0.0,-0.95036,3e-05,6.54646]
[1777242272835,47.88,78734.15,0.0,-0.95035,3e-05,6.54655]
[1777242273403,47.88,78734.15,0.0,-0.95035,3e-05,6.54655]
[1777242273438,47.88,78734.15,0.0,-0.95035,3e-05,6.54655]
[1777242273525,47.88,78734.15,0.0,-0.95035,3e-05,6.54655]
[1777242276040,47.88,78734.94,0.0,-0.95034,3e-05,6.54827]
[1777242276085,47.88,78734.94,0.0,-0.95034,3e-05,6.54827]
[1777242276270,47.88,78734.94,0.0,-0.95034,3e-05,6.54827]
[1777242276863,47.88,78735.49,0.0,-0.95032,3e-05,6.54988]
[1777242278877,47.87,78732.03,0.0,-0.95045,3e-05,6.53665]
[1777242279519,47.87,78732.03,0.0,-0.95045,3e-05,6.53665]
[1777242279623,47.87,78732.03,0.0,-0.95045,3e-05,6.53665]
[1777242279775,47.87,78732.03,0.0,-0.95045,3e-05,6.53665]
[1777242281897,47.87,78721.65,0.0,-0.9508,3e-05,6.49819]
[1777242282905,47.87,78718.02,0.0,-0.95093,3e-05,6.48486]
[1777242283006,47.87,78718.02,0.0,-0.95093,3e-05,6.48486]
[1777242283021,47.87,78718.02,0.0,-0.95093,3e-05,6.48486]
[1777242283056,47.87,78718.02,0.0,-0.95093,3e-05,6.48486]
[1777242283231,47.87,78718.02,0.0,-0.95093,3e-05,6.48486]
[1777242283911,47.87,78713.98,0.0,-0.95106,3e-05,6.4701]
[1777242286878,47.87,78711.63,0.0,-0.95114,3e-05,6.46144]
[1777242286926,47.87,78710.47,0.0,-0.95119,3e-05,6.45685]
[1777242287213,47.87,78710.47,0.0,-0.95119,3e-05,6.45685]
[1777242287882,47.87,78710.47,0.0,-0.95119,3e-05,6.45685]
[1777242287918,47.87,78708.35,0.0,-0.95126,3e-05,6.44905]
[1777242287936,47.87,78708.35,0.0,-0.95126,3e-05,6.44905]
[1777242288019,47.87,78708.35,0.0,-0.95126,3e-05,6.44905]
[1777242288037,47.87,78708.84,0.0,-0.95124,3e-05,6.4508]
[1777242291376,47.87,78709.11,0.0,-0.95124,3e-05,6.45136]
[1777242291428,47.87,78709.11,0.0,-0.95124,3e-05,6.45136]
[1777242291524,47.87,78709.11,0.0,-0.95124,3e-05,6.45136]
[1777242293991,47.87,78707.08,0.0,-0.95131,3e-05,6.44348]
[1777242294023,47.87,78707.08,0.0,-0.95131,3e-05,6.44348]
[1777242294116,47.87,78707.08,0.0,-0.95131,3e-05,6.44348]
[1777242294632,47.87,78707.08,0.0,-0.95131,3e-05,6.44348]
[1777242294771,47.87,78707.08,0.0,-0.95131,3e-05,6.44348]
[1777242294773,47.86,78705.97,0.0,-0.95135,3e-05,6.43911]
[1777242295996,47.86,78701.36,0.0,-0.9515,3e-05,6.42245]
[1777242297414,47.86,78701.36,0.0,-0.9515,3e-05,6.42245]
[1777242297420,47.86,78701.36,0.0,-0.9515,3e-05,6.42245]
[1777242297523,47.86,78701.36,0.0,-0.9515,3e-05,6.42245]
[1777242297784,47.86,78701.36,0.0,-0.9515,3e-05,6.42245]
[1777242298023,47.86,78700.97,0.0,-0.95152,3e-05,6.42072]
[1777242299017,47.86,78692.16,0.0,-0.95181,3e-05,6.38914]
[1777242300025,47.86,78690.85,0.0,-0.95185,3e-05,6.38435]
[1777242301425,47.86,78690.85,0.0,-0.95185,3e-05,6.38435]
[1777242301477,47.86,78690.85,0.0,-0.95185,3e-05,6.38435]
[1777242301520,47.86,78690.85,0.0,-0.95185,3e-05,6.38435]
[1777242301526,47.86,78689.74,0.0,-0.95189,3e-05,6.38018]
[1777242303746,47.86,78691.53,0.0,-0.95183,3e-05,6.38655]
[1777242303772,47.86,78691.53,0.0,-0.95183,3e-05,6.38655]
[1777242304024,47.86,78694.48,0.0,-0.95174,3e-05,6.39679]
[1777242307038,47.86,78695.94,0.0,-0.95169,3e-05,6.4017]
[1777242307095,47.86,78695.94,0.0,-0.95169,3e-05,6.4017]
[1777242307271,47.86,78695.94,0.0,-0.95169,3e-05,6.4017]
[1777242307298,47.86,78695.94,0.0,-0.95169,3e-05,6.4017]
[1777242307522,47.86,78695.94,0.0,-0.95169,3e-05,6.4017]
[1777242307575,47.86,78695.94,0.0,-0.95169,3e-05,6.4017]
[1777242307771,47.86,78695.94,0.0,-0.95169,3e-05,6.4017]
[1777242307872,47.86,78696.75,0.0,-0.95167,3e-05,6.40429]
[1777242307966,47.86,78696.75,0.0,-0.95167,3e-05,6.40429]
[1777242308030,47.86,78696.75,0.0,-0.95167,3e-05,6.40429]
[1777242308082,47.86,78696.43,0.0,-0.95168,3e-05,6.40315]
[1777242312110,47.86,78693.38,0.0,-0.95179,3e-05,6.39187]
[1777242312160,47.86,78693.38,0.0,-0.95179,3e-05,6.39187]
[1777242312278,47.86,78693.38,0.0,-0.95179,3e-05,6.39187]
[1777242313332,47.86,78694.66,0.0,-0.95174,3e-05,6.39629]
[1777242313379,47.86,78694.66,0.0,-0.95174,3e-05,6.39629]
[1777242313520,47.86,78694.66,0.0,-0.95174,3e-05,6.39629]
[1777242313607,47.86,78693.46,0.0,-0.95179,3e-05,6.39176]
[1777242316736,47.86,78693.73,0.0,-0.95178,3e-05,6.39259]
[1777242316779,47.86,78693.73,0.0,-0.95178,3e-05,6.39259]
[1777242316795,47.86,78693.73,0.0,-0.95178,3e-05,6.39259]
[1777242317655,47.86,78694.53,0.0,-0.95176,3e-05,6.39518]
[1777242317663,47.86,78694.53,0.0,-0.95176,3e-05,6.39518]
[1777242317770,47.86,78694.53,0.0,-0.95176,3e-05,6.39518]
[1777242317860,47.86,78692.45,0.0,-0.95182,3e-05,6.38765]
[1777242321224,47.86,78692.74,0.0,-0.95182,3e-05,6.38844]
[1777242321274,47.86,78692.74,0.0,-0.95182,3e-05,6.38844]
[1777242321399,47.86,78692.74,0.0,-0.95182,3e-05,6.38844]
[1777242321527,47.86,78692.74,0.0,-0.95182,3e-05,6.38844]
[1777242323309,47.85,78691.12,0.0,-0.95187,3e-05,6.38243]
[1777242323359,47.85,78691.12,0.0,-0.95187,3e-05,6.38243]
[1777242323520,47.85,78691.12,0.0,-0.95187,3e-05,6.38243]
[1777242323524,47.85,78690.47,0.0,-0.9519,3e-05,6.3799]
[1777242329229,47.85,78691.05,0.0,-0.95188,3e-05,6.38142]
[1777242330917,47.85,78691.05,0.0,-0.95188,3e-05,6.38142]
[1777242330962,47.85,78691.05,0.0,-0.95188,3e-05,6.38142]
[1777242331020,47.85,78691.84,0.0,-0.95186,3e-05,6.38413]
[1777242331609,47.85,78691.84,0.0,-0.95186,3e-05,6.38413]
[1777242331778,47.85,78691.84,0.0,-0.95186,3e-05,6.38413]
[1777242332250,47.85,78687.0,0.0,-0.95204,3e-05,6.36316]
[1777242333132,47.85,78687.0,0.0,-0.95204,3e-05,6.36316]
[1777242333275,47.85,78687.0,0.0,-0.95204,3e-05,6.36316]
[1777242333296,47.85,78687.0,0.0,-0.95204,3e-05,6.36316]
[1777242333423,47.85,78687.0,0.0,-0.95204,3e-05,6.36316]
[1777242333527,47.85,78687.0,0.0,-0.95204,3e-05,6.36316]
[1777242333549,47.85,78681.58,0.0,-0.95222,3e-05,6.3438]
[1777242336780,47.85,78679.99,0.0,-0.95227,3e-05,6.33813]
[1777242336832,47.85,78679.99,0.0,-0.95227,3e-05,6.33813]
[1777242337021,47.85,78679.86,0.0,-0.95228,3e-05,6.33758]
[1777242338875,47.85,78678.21,0.0,-0.95233,3e-05,6.33174]
[1777242338924,47.85,78678.21,0.0,-0.95233,3e-05,6.33174]
[1777242338911,47.85,78677.22,0.0,-0.95236,3e-05,6.32816]
[1777242339021,47.85,78677.22,0.0,-0.95236,3e-05,6.32816]
[1777242339299,47.85,78676.79,0.0,-0.95238,3e-05,6.32663]
[1777242342449,47.85,78677.1,0.0,-0.95237,3e-05,6.32767]
[1777242342501,47.85,78677.1,0.0,-0.95237,3e-05,6.32767]
[1777242342527,47.85,78677.1,0.0,-0.95237,3e-05,6.32767]
[1777242348362,47.85,78686.46,0.0,-0.95207,3e-05,6.36058]
[1777242349000,47.85,78686.46,0.0,-0.95207,3e-05,6.36058]
[1777242349023,47.85,78686.46,0.0,-0.95207,3e-05,6.36058]
[1777242349360,47.85,78686.46,0.0,-0.95207,3e-05,6.36058]
[1777242350952,47.85,78688.73,0.0,-0.95199,3e-05,6.36858]
[1777242350983,47.85,78687.51,0.0,-0.95203,3e-05,6.36405]
[1777242351023,47.85,78687.51,0.0,-0.95203,3e-05,6.36405]
[1777242351161,47.85,78687.51,0.0,-0.95203,3e-05,6.36405]
[1777242352242,47.85,78685.39,0.0,-0.9521,3e-05,6.35652]
[1777242352270,47.85,78685.39,0.0,-0.9521,3e-05,6.35652]
[1777242352390,47.85,78685.04,0.0,-0.95212,3e-05,6.35519]
[1777242354308,47.85,78685.49,0.0,-0.9521,3e-05,6.3567]
[1777242354523,47.85,78685.49,0.0,-0.9521,3e-05,6.3567]
[1777242355258,47.85,78684.17,0.0,-0.95215,3e-05,6.35185]
[1777242359056,47.85,78680.45,0.0,-0.95227,3e-05,6.33845]
[1777242359110,47.85,78680.45,0.0,-0.95227,3e-05,6.33845]
[1777242359270,47.85,78680.45,0.0,-0.95227,3e-05,6.33845]
[1777242359813,47.85,78680.45,0.0,-0.95227,3e-05,6.33845]
[1777242359862,47.85,78680.45,0.0,-0.95227,3e-05,6.33845]
[1777242359963,47.85,78680.45,0.0,-0.95227,3e-05,6.33833]
[1777242360026,47.85,78680.45,0.0,-0.95227,3e-05,6.33833]
[1777242364846,47.85,78679.88,0.0,-0.95229,3e-05,6.33609]
[1777242364893,47.85,78679.88,0.0,-0.95229,3e-05,6.33609]
[1777242364973,47.85,78679.88,0.0,-0.95229,3e-05,6.33609]
[1777242364943,47.85,78679.88,0.0,-0.95229,3e-05,6.33604]
[1777242365839,47.85,78679.88,0.0,-0.95229,3e-05,6.33604]
[1777242365905,47.85,78679.88,0.0,-0.95229,3e-05,6.33604]
[1777242365940,47.85,78676.72,0.0,-0.9524,3e-05,6.3248]
[1777242366023,47.85,78676.72,0.0,-0.9524,3e-05,6.3248]
[1777242371407,47.85,78676.81,0.0,-0.95239,3e-05,6.32494]
[1777242371452,47.85,78676.81,0.0,-0.95239,3e-05,6.32494]
[1777242371525,47.85,78676.81,0.0,-0.95239,3e-05,6.32494]
[1777242371892,47.85,78676.81,0.0,-0.95239,3e-05,6.32494]
[1777242371896,47.85,78676.81,0.0,-0.95239,3e-05,6.32494]
[1777242371994,47.85,78677.76,0.0,-0.95236,3e-05,6.32826]
[1777242372021,47.85,78677.76,0.0,-0.95236,3e-05,6.32826]
[1777242377997,47.85,78677.48,0.0,-0.95238,3e-05,6.32704]
[1777242378019,47.85,78677.48,0.0,-0.95238,3e-05,6.32704]
[1777242379804,47.85,78676.98,0.0,-0.95239,3e-05,6.32517]
[1777242379820,47.85,78676.98,0.0,-0.95239,3e-05,6.32517]
[1777242379858,47.84,78677.71,0.0,-0.95237,3e-05,6.32771]
[1777242383542,47.84,78677.47,0.0,-0.95238,3e-05,6.3267]
[1777242384091,47.84,78679.91,0.0,-0.9523,3e-05,6.33529]
[1777242384275,47.84,78679.91,0.0,-0.9523,3e-05,6.33529]
[1777242384400,47.84,78679.91,0.0,-0.9523,3e-05,6.33529]
[1777242384621,47.84,78684.06,0.0,-0.95216,3e-05,6.34994]
[1777242385326,47.84,78684.06,0.0,-0.95216,3e-05,6.34994]
[1777242385394,47.84,78684.06,0.0,-0.95216,3e-05,6.34994]
[1777242385523,47.84,78684.06,0.0,-0.95216,3e-05,6.34994]
[1777242385627,47.84,78686.18,0.0,-0.9521,3e-05,6.35737]
[1777242388962,47.84,78686.47,0.0,-0.95209,3e-05,6.3582]
[1777242389010,47.84,78686.47,0.0,-0.95209,3e-05,6.3582]
[1777242389022,47.84,78686.47,0.0,-0.95209,3e-05,6.3582]
[1777242392051,47.84,78684.52,0.0,-0.95218,3e-05,6.34736]
[1777242392063,47.84,78684.52,0.0,-0.95218,3e-05,6.34736]
[1777242392271,47.84,78684.52,0.0,-0.95218,3e-05,6.34736]
[1777242392676,47.84,78683.85,0.0,-0.9522,3e-05,6.34541]
[1777242394732,47.84,78683.85,0.0,-0.9522,3e-05,6.34541]
[1777242394770,47.84,78683.85,0.0,-0.9522,3e-05,6.34541]
[1777242395130,47.85,78686.49,0.0,-0.9521,3e-05,6.35564]
[1777242395708,47.85,78686.49,0.0,-0.9521,3e-05,6.35564]
[1777242395919,47.85,78694.1,0.0,-0.95185,3e-05,6.3831]
[1777242396704,47.85,78695.66,0.0,-0.9518,3e-05,6.38903]
[1777242397238,47.85,78695.66,0.0,-0.9518,3e-05,6.38903]
[1777242397271,47.85,78695.66,0.0,-0.9518,3e-05,6.38903]
[1777242397290,47.85,78695.66,0.0,-0.9518,3e-05,6.38903]
[1777242397710,47.85,78696.7,0.0,-0.95176,3e-05,6.39309]
[1777242399254,47.85,78696.72,0.0,-0.95176,3e-05,6.39352]
[1777242399270,47.85,78696.72,0.0,-0.95176,3e-05,6.39352]
[1777242399725,47.85,78696.62,0.0,-0.95176,3e-05,6.39352]
[1777242404760,47.86,78694.92,0.0,-0.95179,3e-05,6.38923]
[1777242405767,47.86,78689.6,0.0,-0.95197,3e-05,6.37067]
[1777242406774,47.86,78685.04,0.0,-0.95211,3e-05,6.35487]
[1777242407122,47.86,78685.04,0.0,-0.95211,3e-05,6.35487]
[1777242407250,47.86,78685.04,0.0,-0.95211,3e-05,6.35487]
[1777242407271,47.86,78685.04,0.0,-0.95211,3e-05,6.35487]
[1777242407781,47.86,78683.28,0.0,-0.95216,3e-05,6.34904]
[1777242411809,47.86,78687.58,0.0,-0.95201,3e-05,6.36598]
[1777242414102,47.87,78689.99,0.0,-0.95192,3e-05,6.37532]
[1777242414151,47.87,78689.99,0.0,-0.95192,3e-05,6.37532]
[1777242414270,47.87,78689.99,0.0,-0.95192,3e-05,6.37532]
[1777242414831,47.87,78690.24,0.0,-0.95191,3e-05,6.37658]
[1777242418712,47.87,78692.53,0.0,-0.95182,3e-05,6.38582]
[1777242418717,47.87,78692.53,0.0,-0.95182,3e-05,6.38582]
[1777242418772,47.87,78692.53,0.0,-0.95182,3e-05,6.38582]
[1777242418861,47.87,78691.3,0.0,-0.95186,3e-05,6.3818]
[1777242421882,47.87,78695.27,0.0,-0.95172,3e-05,6.39703]
[1777242422476,47.87,78695.27,0.0,-0.95172,3e-05,6.39703]
[1777242422532,47.87,78695.27,0.0,-0.95172,3e-05,6.39703]
[1777242422625,47.87,78695.27,0.0,-0.95172,3e-05,6.39703]
[1777242422889,47.87,78694.03,0.0,-0.95176,3e-05,6.39244]
[1777242423896,47.87,78690.94,0.0,-0.95187,3e-05,6.38129]
[1777242426136,47.87,78690.51,0.0,-0.95188,3e-05,6.37948]
[1777242426270,47.87,78690.51,0.0,-0.95188,3e-05,6.37948]
[1777242426917,47.87,78690.48,0.0,-0.95189,3e-05,6.37924]
[1777242430200,47.87,78688.68,0.0,-0.95195,3e-05,6.37245]
[1777242430244,47.87,78688.68,0.0,-0.95195,3e-05,6.37245]
[1777242430275,47.87,78688.68,0.0,-0.95195,3e-05,6.37245]
[1777242430945,47.87,78689.06,0.0,-0.95194,3e-05,6.37368]
[1777242435980,47.87,78692.64,0.0,-0.95182,3e-05,6.38685]
[1777242436289,47.87,78692.64,0.0,-0.95182,3e-05,6.38685]
[1777242436515,47.87,78692.64,0.0,-0.95182,3e-05,6.38685]
[1777242436520,47.87,78692.64,0.0,-0.95182,3e-05,6.38685]
[1777242436986,47.87,78692.31,0.0,-0.95183,3e-05,6.38554]
[1777242442022,47.87,78692.23,0.0,-0.95182,3e-05,6.3861]
[1777242443062,47.87,78692.23,0.0,-0.95182,3e-05,6.3861]
[1777242443069,47.87,78692.23,0.0,-0.95182,3e-05,6.3861]
[1777242443029,47.87,78698.18,0.0,-0.95162,3e-05,6.40767]
[1777242443268,47.87,78698.18,0.0,-0.95162,3e-05,6.40767]
[1777242444036,47.87,78698.84,0.0,-0.9516,3e-05,6.41036]
[1777242447057,47.88,78695.67,0.0,-0.95169,3e-05,6.40006]
[1777242448331,47.88,78696.0,0.0,-0.95168,3e-05,6.40158]
[1777242448334,47.88,78696.0,0.0,-0.95168,3e-05,6.40158]
[1777242448529,47.88,78696.0,0.0,-0.95168,3e-05,6.40158]
[1777242449071,47.88,78696.44,0.0,-0.95166,3e-05,6.40349]
[1777242454106,47.88,78697.54,0.0,-0.95163,3e-05,6.40558]
[1777242455299,47.88,78697.54,0.0,-0.95163,3e-05,6.40558]
[1777242455347,47.88,78697.54,0.0,-0.95163,3e-05,6.40558]
[1777242455520,47.88,78697.54,0.0,-0.95163,3e-05,6.40558]
[1777242455621,47.89,78699.2,0.0,-0.95157,3e-05,6.41217]
[1777242457127,47.89,78704.12,0.0,-0.95141,3e-05,6.43005]
[1777242462319,47.89,78703.88,0.0,-0.9514,3e-05,6.43039]
[1777242462370,47.89,78703.88,0.0,-0.9514,3e-05,6.43039]
[1777242462528,47.89,78703.88,0.0,-0.9514,3e-05,6.43039]
[1777242462628,47.89,78703.12,0.0,-0.95142,3e-05,6.42828]
[1777242468203,47.89,78703.73,0.0,-0.95139,3e-05,6.43195]
[1777242470217,47.9,78701.27,0.0,-0.95146,3e-05,6.42376]
[1777242471527,47.9,78697.33,0.0,-0.95159,3e-05,6.41001]
[1777242472232,47.9,78694.52,0.0,-0.95168,3e-05,6.40032]
[1777242473239,47.9,78688.61,0.0,-0.95187,3e-05,6.37964]
[1777242478274,47.9,78686.85,0.0,-0.95191,3e-05,6.37529]
[1777242483309,47.91,78688.59,0.0,-0.95184,3e-05,6.38283]
[1777242488344,47.91,78688.29,0.0,-0.95186,3e-05,6.38107]
[1777242492372,47.9,78680.48,0.0,-0.95212,3e-05,6.35282]
[1777242494739,47.9,78678.88,0.0,-0.95217,3e-05,6.34706]
[1777242494769,47.9,78678.88,0.0,-0.95217,3e-05,6.34706]
[1777242495322,47.9,78678.15,0.0,-0.9522,3e-05,6.34432]
[1777242500429,47.9,78678.06,0.0,-0.9522,3e-05,6.3436]
[1777242502443,47.9,78675.17,0.0,-0.9523,3e-05,6.33322]
[1777242505761,47.9,78661.94,0.0,-0.95273,3e-05,6.28626]
[1777242507275,47.9,78661.28,0.0,-0.95275,3e-05,6.28393]
[1777242507328,47.9,78661.28,0.0,-0.95275,3e-05,6.28393]
[1777242507518,47.9,78661.28,0.0,-0.95275,3e-05,6.28393]
[1777242507584,47.9,78661.36,0.0,-0.95275,3e-05,6.28422]
[1777242511506,47.9,78654.78,0.0,-0.95298,3e-05,6.25768]
[1777242512512,47.9,78646.58,0.0,-0.95325,3e-05,6.22897]
[1777242513520,47.9,78641.44,0.0,-0.95341,3e-05,6.21107]
[1777242514527,47.9,78636.6,0.0,-0.95356,3e-05,6.1943]
[1777242516541,47.9,78630.83,0.0,-0.95375,3e-05,6.17366]
[1777242517548,47.9,78623.85,0.0,-0.95397,3e-05,6.14915]
[1777242518554,47.9,78620.38,0.0,-0.95409,3e-05,6.1369]
[1777242519561,47.9,78615.81,0.0,-0.95423,3e-05,6.12089]
[1777242520569,47.9,78611.57,0.0,-0.95437,3e-05,6.10607]
[1777242521576,47.9,78588.88,0.0,-0.95508,3e-05,6.02782]
[1777242522582,47.9,78593.51,0.0,-0.95493,3e-05,6.0436]
[1777242523591,47.9,78597.03,0.0,-0.95482,3e-05,6.05572]
[1777242524924,47.9,78597.11,0.0,-0.95482,3e-05,6.05596]
[1777242526611,47.9,78589.63,0.0,-0.95505,3e-05,6.03024]
[1777242527618,47.9,78587.12,0.0,-0.95513,3e-05,6.02162]
[1777242528906,47.9,78585.68,0.0,-0.95518,3e-05,6.01674]
[1777242530705,47.9,78586.3,0.0,-0.95516,3e-05,6.0189]
[1777242530797,47.9,78585.8,0.0,-0.95517,3e-05,6.01722]
[1777242534537,47.9,78585.77,0.0,-0.95517,3e-05,6.0172]
[1777242534667,47.9,78584.92,0.0,-0.9552,3e-05,6.01437]
[1777242536681,47.9,78582.06,0.0,-0.95529,3e-05,6.00468]
[1777242539702,47.9,78578.78,0.0,-0.95539,3e-05,5.99366]
[1777242541715,47.9,78589.9,0.0,-0.95504,3e-05,6.03187]
[1777242542723,47.9,78588.8,0.0,-0.95507,3e-05,6.0281]
[1777242543729,47.9,78584.08,0.0,-0.95522,3e-05,6.01193]
[1777242545744,47.9,78586.74,0.0,-0.95514,3e-05,6.02115]
[1777242546747,47.9,78586.74,0.0,-0.95514,3e-05,6.02115]
[1777242546783,47.9,78586.74,0.0,-0.95514,3e-05,6.02115]
[1777242546800,47.9,78586.74,0.0,-0.95514,3e-05,6.02115]
[1777242546894,47.9,78586.74,0.0,-0.95514,3e-05,6.02115]
[1777242547019,47.9,78586.74,0.0,-0.95514,3e-05,6.02115]
[1777242547121,47.9,78590.16,0.0,-0.95503,3e-05,6.03291]
[1777242550778,47.9,78587.12,0.0,-0.95512,3e-05,6.02251]
[1777242551786,47.9,78584.66,0.0,-0.9552,3e-05,6.01411]
[1777242553165,47.9,78584.66,0.0,-0.9552,3e-05,6.01411]
[1777242553217,47.9,78582.43,0.0,-0.95527,3e-05,6.00652]
[1777242553270,47.9,78582.43,0.0,-0.95527,3e-05,6.00652]
[1777242558835,47.9,78578.24,0.0,-0.95539,3e-05,5.99257]
[1777242559842,47.9,78572.5,0.0,-0.95557,3e-05,5.97305]
[1777242561335,47.9,78571.92,0.0,-0.95559,3e-05,5.97118]
[1777242561339,47.9,78571.92,0.0,-0.95559,3e-05,5.97118]
[1777242561519,47.9,78571.92,0.0,-0.95559,3e-05,5.97118]
[1777242563870,47.9,78567.64,0.0,-0.95572,3e-05,5.95694]
[1777242564877,47.9,78563.83,0.0,-0.95583,3e-05,5.94411]
[1777242565884,47.9,78558.11,0.0,-0.95601,3e-05,5.92485]
[1777242566891,47.9,78555.17,0.0,-0.95609,3e-05,5.91507]
[1777242571926,47.91,78548.58,0.0,-0.95631,3e-05,5.89033]
[1777242573940,47.91,78545.97,0.0,-0.95638,3e-05,5.88199]
[1777242574947,47.91,78541.56,0.0,-0.95651,3e-05,5.86736]
[1777242575954,47.91,78538.83,0.0,-0.95659,3e-05,5.85844]
[1777242576961,47.91,78535.88,0.0,-0.95668,3e-05,5.84881]
[1777242578974,47.91,78538.27,0.0,-0.9566,3e-05,5.85744]
[1777242580942,47.91,78538.18,0.0,-0.9566,3e-05,5.85743]
[1777242580994,47.91,78538.18,0.0,-0.9566,3e-05,5.85743]
[1777242581019,47.91,78538.18,0.0,-0.9566,3e-05,5.85743]
[1777242585497,47.92,78538.2,0.0,-0.95659,3e-05,5.85895]
[1777242585524,47.92,78538.2,0.0,-0.95659,3e-05,5.85895]
[1777242585549,47.92,78538.2,0.0,-0.95659,3e-05,5.85895]
[1777242587875,47.92,78536.31,0.0,-0.95664,3e-05,5.85317]
[1777242588020,47.92,78536.31,0.0,-0.95664,3e-05,5.85317]
[1777242588039,47.92,78533.92,0.0,-0.95671,3e-05,5.84544]
[1777242592067,47.92,78544.41,0.0,-0.95638,3e-05,5.88198]
[1777242593094,47.92,78544.41,0.0,-0.95638,3e-05,5.88198]
[1777242593147,47.92,78544.41,0.0,-0.95638,3e-05,5.88198]
[1777242593149,47.92,78549.26,0.0,-0.95623,3e-05,5.89861]
[1777242593274,47.92,78549.26,0.0,-0.95623,3e-05,5.89861]
[1777242596095,47.93,78558.82,0.0,-0.95594,3e-05,5.93163]
[1777242597102,47.93,78563.88,0.0,-0.95578,3e-05,5.94898]
[1777242598070,47.93,78563.88,0.0,-0.95578,3e-05,5.94898]
[1777242598122,47.93,78563.88,0.0,-0.95578,3e-05,5.94898]
[1777242598272,47.93,78562.62,0.0,-0.95582,3e-05,5.94484]
[1777242600123,47.93,78552.32,0.0,-0.95613,3e-05,5.91023]
[1777242601129,47.93,78539.36,0.0,-0.95652,3e-05,5.86669]
[1777242602137,47.93,78535.9,0.0,-0.95662,3e-05,5.85532]
[1777242602966,47.93,78535.9,0.0,-0.95662,3e-05,5.85532]
[1777242602981,47.93,78535.9,0.0,-0.95662,3e-05,5.85532]
[1777242603024,47.93,78535.9,0.0,-0.95662,3e-05,5.85532]
[1777242607173,47.93,78530.74,0.0,-0.95676,3e-05,5.83945]
[1777242608181,47.93,78526.37,0.0,-0.95689,3e-05,5.82511]
[1777242609250,47.93,78526.37,0.0,-0.95689,3e-05,5.82511]
[1777242609277,47.93,78526.97,0.0,-0.95687,3e-05,5.82746]
[1777242609301,47.93,78526.97,0.0,-0.95687,3e-05,5.82746]
[1777242610832,47.93,78526.28,0.0,-0.95689,3e-05,5.82549]
[1777242611019,47.93,78526.28,0.0,-0.95689,3e-05,5.82549]
[1777242614222,47.94,78530.87,0.0,-0.95674,3e-05,5.84226]
[1777242614514,47.94,78530.87,0.0,-0.95674,3e-05,5.84226]
[1777242614564,47.94,78530.87,0.0,-0.95674,3e-05,5.84226]
[1777242614775,47.94,78530.87,0.0,-0.95674,3e-05,5.84226]
[1777242621341,47.94,78529.51,0.0,-0.95676,3e-05,5.83962]
[1777242621351,47.94,78529.51,0.0,-0.95676,3e-05,5.83962]
[1777242621524,47.94,78529.51,0.0,-0.95676,3e-05,5.83962]
[1777242621621,47.94,78526.96,0.0,-0.95683,3e-05,5.83139]
[1777242622279,47.95,78523.57,0.0,-0.95693,3e-05,5.82037]
[1777242623286,47.95,78520.9,0.0,-0.95701,3e-05,5.81179]
[1777242626307,47.95,78513.43,0.0,-0.95722,3e-05,5.78795]
[1777242627314,47.95,78510.81,0.0,-0.9573,3e-05,5.77907]
[1777242628321,47.95,78506.64,0.0,-0.95743,3e-05,5.76505]
[1777242630478,47.95,78505.84,0.0,-0.95745,3e-05,5.76229]
[1777242630520,47.95,78505.84,0.0,-0.95745,3e-05,5.76229]
[1777242630530,47.95,78505.84,0.0,-0.95745,3e-05,5.76229]
[1777242631437,47.95,78505.37,0.0,-0.95747,3e-05,5.76062]
[1777242631527,47.95,78505.37,0.0,-0.95747,3e-05,5.76062]
[1777242636092,47.95,78502.51,0.0,-0.95758,3e-05,5.74739]
[1777242636144,47.95,78502.51,0.0,-0.95758,3e-05,5.74739]
[1777242636270,47.95,78502.51,0.0,-0.95758,3e-05,5.74739]
[1777242637384,47.95,78500.12,0.0,-0.95765,3e-05,5.73924]
[1777242638391,47.95,78497.15,0.0,-0.95774,3e-05,5.72934]
[1777242640430,47.95,78496.64,0.0,-0.95776,3e-05,5.72762]
[1777242640482,47.95,78496.64,0.0,-0.95776,3e-05,5.72762]
[1777242640523,47.95,78496.64,0.0,-0.95776,3e-05,5.72762]
[1777242640575,47.95,78494.35,0.0,-0.95782,3e-05,5.72]
[1777242643426,47.95,78498.25,0.0,-0.95771,3e-05,5.73285]
[1777242644433,47.95,78501.66,0.0,-0.95761,3e-05,5.74412]
[1777242645440,47.95,78508.02,0.0,-0.95742,3e-05,5.7652]
[1777242646368,47.95,78508.02,0.0,-0.95742,3e-05,5.7652]
[1777242646440,47.95,78508.02,0.0,-0.95742,3e-05,5.7652]
[1777242646520,47.95,78508.02,0.0,-0.95742,3e-05,5.7652]
[1777242646621,47.95,78512.38,0.0,-0.95729,3e-05,5.78019]
[1777242647454,47.95,78519.5,0.0,-0.95707,3e-05,5.80439]
[1777242649468,47.95,78509.81,0.0,-0.95735,3e-05,5.77286]
[1777242650769,47.95,78509.81,0.0,-0.95735,3e-05,5.77286]
[1777242650821,47.95,78509.81,0.0,-0.95735,3e-05,5.77286]
[1777242650870,47.95,78506.3,0.0,-0.95746,3e-05,5.76098]
[1777242651654,47.95,78506.3,0.0,-0.95746,3e-05,5.76098]
[1777242653538,47.95,78505.11,0.0,-0.95749,3e-05,5.75694]
[1777242653540,47.95,78504.99,0.0,-0.9575,3e-05,5.75646]
[1777242655197,47.95,78504.99,0.0,-0.9575,3e-05,5.75646]
[1777242655272,47.95,78504.99,0.0,-0.9575,3e-05,5.75646]
[1777242654503,47.95,78499.47,0.0,-0.95766,3e-05,5.73805]
[1777242655511,47.95,78499.47,0.0,-0.95766,3e-05,5.73805]
[1777242655614,47.95,78494.0,0.0,-0.95782,3e-05,5.71987]
[1777242657533,47.95,78493.6,0.0,-0.95784,3e-05,5.71852]
[1777242657931,47.95,78493.6,0.0,-0.95784,3e-05,5.71852]
[1777242658032,47.95,78492.6,0.0,-0.95787,3e-05,5.71518]
[1777242658531,47.95,78480.15,0.0,-0.95823,3e-05,5.67407]
[1777242659538,47.95,78473.19,0.0,-0.95843,3e-05,5.65123]
[1777242662246,47.95,78473.94,0.0,-0.95841,3e-05,5.65378]
[1777242662358,47.95,78473.3,0.0,-0.95843,3e-05,5.65184]
[1777242662411,47.95,78473.3,0.0,-0.95843,3e-05,5.65184]
[1777242662521,47.95,78473.3,0.0,-0.95843,3e-05,5.65184]
[1777242662559,47.95,78469.55,0.0,-0.95854,3e-05,5.63953]
[1777242664035,47.95,78469.55,0.0,-0.95854,3e-05,5.63953]
[1777242664131,47.95,78464.72,0.0,-0.95869,3e-05,5.62302]
[1777242665580,47.95,78456.27,0.0,-0.95893,3e-05,5.59508]
[1777242666587,47.95,78449.93,0.0,-0.95912,3e-05,5.57413]
[1777242668033,47.95,78449.93,0.0,-0.95912,3e-05,5.57413]
[1777242668134,47.95,78448.35,0.0,-0.95917,3e-05,5.5685]
[1777242669608,47.94,78440.29,0.0,-0.9594,3e-05,5.54208]
[1777242670615,47.94,78438.0,0.0,-0.95947,3e-05,5.53443]
[1777242672630,47.94,78438.38,0.0,-0.95946,3e-05,5.53527]
[1777242674292,47.94,78438.38,0.0,-0.95946,3e-05,5.53527]
[1777242674344,47.94,78438.51,0.0,-0.95946,3e-05,5.53551]
[1777242674522,47.94,78438.51,0.0,-0.95946,3e-05,5.53551]
[1777242678100,47.94,78436.04,0.0,-0.95954,3e-05,5.52695]
[1777242678153,47.94,78432.0,0.0,-0.95965,3e-05,5.51351]
[1777242678761,47.94,78432.0,0.0,-0.95965,3e-05,5.51351]
[1777242678781,47.94,78459.81,0.0,-0.95886,3e-05,5.60388]
[1777242679426,47.94,78459.81,0.0,-0.95886,3e-05,5.60388]
[1777242679681,47.94,78465.38,0.0,-0.9587,3e-05,5.62193]
[1777242680688,47.94,78467.36,0.0,-0.95864,3e-05,5.62811]
[1777242681940,47.94,78467.36,0.0,-0.95864,3e-05,5.62811]
[1777242684025,47.94,78464.4,0.0,-0.95873,3e-05,5.61772]
[1777242684039,47.93,78460.15,0.0,-0.95886,3e-05,5.60315]
[1777242684853,47.93,78460.15,0.0,-0.95886,3e-05,5.60315]
[1777242684909,47.93,78460.15,0.0,-0.95886,3e-05,5.60315]
[1777242685019,47.93,78460.15,0.0,-0.95886,3e-05,5.60315]
[1777242686033,47.93,78461.06,0.0,-0.95884,3e-05,5.60582]
[1777242686110,47.93,78460.29,0.0,-0.95886,3e-05,5.60299]
[1777242691351,47.93,78460.31,0.0,-0.95887,3e-05,5.60183]
[1777242691403,47.93,78460.31,0.0,-0.95887,3e-05,5.60183]
[1777242691524,47.93,78460.31,0.0,-0.95887,3e-05,5.60183]
[1777242692871,47.93,78461.4,0.0,-0.95887,3e-05,5.60177]
[1777242693020,47.93,78461.4,0.0,-0.95887,3e-05,5.60177]
[1777242695445,47.93,78462.54,0.0,-0.95883,3e-05,5.60597]
[1777242695497,47.93,78462.54,0.0,-0.95883,3e-05,5.60597]
[1777242695521,47.93,78462.54,0.0,-0.95883,3e-05,5.60597]
[1777242695793,47.93,78462.36,0.0,-0.95883,3e-05,5.60554]
[1777242697281,47.93,78462.36,0.0,-0.95883,3e-05,5.60554]
[1777242697329,47.93,78462.36,0.0,-0.95883,3e-05,5.60554]
[1777242697523,47.93,78460.89,0.0,-0.95888,3e-05,5.60012]
[1777242701335,47.93,78458.53,0.0,-0.95896,3e-05,5.59184]
[1777242700828,47.93,78462.35,0.0,-0.95885,3e-05,5.60404]
[1777242701362,47.93,78462.35,0.0,-0.95885,3e-05,5.60404]
[1777242701500,47.93,78462.35,0.0,-0.95885,3e-05,5.60404]
[1777242701522,47.93,78462.35,0.0,-0.95885,3e-05,5.60404]
[1777242701533,47.93,78462.35,0.0,-0.95885,3e-05,5.60404]
[1777242701775,47.93,78462.35,0.0,-0.95885,3e-05,5.60404]
[1777242701835,47.92,78464.47,0.0,-0.95879,3e-05,5.61038]
[1777242702842,47.92,78456.6,0.0,-0.95902,3e-05,5.58437]
[1777242704198,47.92,78456.6,0.0,-0.95902,3e-05,5.58437]
[1777242704264,47.92,78456.6,0.0,-0.95902,3e-05,5.58437]
[1777242704270,47.92,78456.6,0.0,-0.95902,3e-05,5.58437]
[1777242704331,47.92,78456.6,0.0,-0.95902,3e-05,5.58437]
[1777242704299,47.92,78453.05,0.0,-0.95913,3e-05,5.57254]
[1777242704856,47.92,78467.09,0.0,-0.95872,3e-05,5.61813]
[1777242705864,47.92,78466.26,0.0,-0.95875,3e-05,5.61509]
[1777242707326,47.92,78466.26,0.0,-0.95875,3e-05,5.61509]
[1777242707347,47.92,78466.26,0.0,-0.95875,3e-05,5.61509]
[1777242707525,47.92,78465.19,0.0,-0.95878,3e-05,5.61127]
[1777242707878,47.92,78464.2,0.0,-0.95881,3e-05,5.60818]
[1777242709161,47.92,78464.2,0.0,-0.95881,3e-05,5.60818]
[1777242709213,47.92,78464.2,0.0,-0.95881,3e-05,5.60818]
[1777242709270,47.92,78464.2,0.0,-0.95881,3e-05,5.60818]
[1777242709892,47.92,78468.05,0.0,-0.95871,3e-05,5.62016]
[1777242710899,47.92,78482.22,0.0,-0.95829,3e-05,5.66683]
[1777242711906,47.92,78487.83,0.0,-0.95813,3e-05,5.68539]
[1777242713897,47.92,78490.62,0.0,-0.95804,3e-05,5.69463]
[1777242713902,47.92,78490.62,0.0,-0.95804,3e-05,5.69463]
[1777242714020,47.92,78490.62,0.0,-0.95804,3e-05,5.69463]
[1777242717904,47.92,78493.64,0.0,-0.95795,3e-05,5.70467]
[1777242717952,47.92,78493.64,0.0,-0.95795,3e-05,5.70467]
[1777242718021,47.92,78493.64,0.0,-0.95795,3e-05,5.70467]
[1777242718122,47.92,78493.58,0.0,-0.95796,3e-05,5.70447]
[1777242720673,47.92,78493.94,0.0,-0.95795,3e-05,5.70566]
[1777242720723,47.92,78493.94,0.0,-0.95795,3e-05,5.70566]
[1777242720772,47.92,78493.94,0.0,-0.95795,3e-05,5.70566]
[1777242724368,47.92,78493.53,0.0,-0.95796,3e-05,5.70429]
[1777242724520,47.92,78491.53,0.0,-0.95802,3e-05,5.69768]
[1777242724998,47.92,78481.42,0.0,-0.95831,3e-05,5.66434]
[1777242726005,47.92,78480.85,0.0,-0.95833,3e-05,5.66252]
[1777242726402,47.92,78480.85,0.0,-0.95833,3e-05,5.66252]
[1777242727011,47.92,78474.62,0.0,-0.95851,3e-05,5.64211]
[1777242727994,47.92,78474.62,0.0,-0.95851,3e-05,5.64211]
[1777242728021,47.92,78474.62,0.0,-0.95851,3e-05,5.64211]
[1777242728202,47.92,78474.62,0.0,-0.95851,3e-05,5.64211]
[1777242728329,47.92,78474.62,0.0,-0.95851,3e-05,5.64211]
[1777242728381,47.92,78467.64,0.0,-0.95872,3e-05,5.61886]
[1777242728519,47.92,78467.64,0.0,-0.95872,3e-05,5.61886]
[1777242729031,47.92,78473.36,0.0,-0.95855,3e-05,5.63728]
[1777242729859,47.92,78473.36,0.0,-0.95855,3e-05,5.63728]
[1777242732316,47.92,78471.74,0.0,-0.95861,3e-05,5.63127]
[1777242732319,47.92,78471.74,0.0,-0.95861,3e-05,5.63127]
[1777242732372,47.92,78472.25,0.0,-0.95859,3e-05,5.63306]
[1777242732524,47.92,78472.25,0.0,-0.95859,3e-05,5.63306]
[1777242736267,47.92,78468.46,0.0,-0.9587,3e-05,5.621]
[1777242736275,47.92,78468.46,0.0,-0.9587,3e-05,5.621]
[1777242736321,47.92,78467.08,0.0,-0.95874,3e-05,5.61615]
[1777242736521,47.92,78467.08,0.0,-0.95874,3e-05,5.61615]
[1777242740108,47.91,78470.54,0.0,-0.95865,3e-05,5.62622]
[1777242740891,47.91,78470.54,0.0,-0.95865,3e-05,5.62622]
[1777242740936,47.91,78470.54,0.0,-0.95865,3e-05,5.62622]
[1777242741021,47.91,78470.54,0.0,-0.95865,3e-05,5.62622]
[1777242741114,47.91,78471.4,0.0,-0.95863,3e-05,5.6287]
[1777242744136,47.91,78477.68,0.0,-0.95846,3e-05,5.64826]
[1777242746040,47.91,78477.32,0.0,-0.95847,3e-05,5.6467]
[1777242746087,47.91,78477.32,0.0,-0.95847,3e-05,5.6467]
[1777242746275,47.91,78477.32,0.0,-0.95847,3e-05,5.6467]
[1777242746316,47.91,78476.58,0.0,-0.9585,3e-05,5.6439]
[1777242749171,47.9,78472.89,0.0,-0.95861,3e-05,5.63069]
[1777242750303,47.9,78472.89,0.0,-0.95861,3e-05,5.63069]
[1777242750346,47.9,78472.89,0.0,-0.95861,3e-05,5.63069]
[1777242750405,47.9,78470.82,0.0,-0.95868,3e-05,5.62356]
[1777242750521,47.9,78470.82,0.0,-0.95868,3e-05,5.62356]
[1777242752192,47.9,78465.46,0.0,-0.95886,3e-05,5.60204]
[1777242753199,47.9,78460.09,0.0,-0.95902,3e-05,5.58421]
[1777242754541,47.9,78458.97,0.0,-0.95905,3e-05,5.58029]
[1777242754569,47.9,78458.97,0.0,-0.95905,3e-05,5.58029]
[1777242754775,47.9,78458.97,0.0,-0.95905,3e-05,5.58029]
[1777242755213,47.9,78456.88,0.0,-0.95912,3e-05,5.57321]
[1777242756220,47.9,78445.48,0.0,-0.95945,3e-05,5.53589]
[1777242757227,47.9,78433.88,0.0,-0.95978,3e-05,5.49816]
[1777242758234,47.9,78425.16,0.0,-0.96003,3e-05,5.46992]
[1777242759241,47.9,78423.61,0.0,-0.96007,3e-05,5.46485]
[1777242760248,47.9,78417.98,0.0,-0.96023,3e-05,5.44668]
[1777242761255,47.9,78414.57,0.0,-0.96033,3e-05,5.43569]
[1777242764276,47.9,78417.8,0.0,-0.96024,3e-05,5.44595]
[1777242765283,47.9,78413.78,0.0,-0.96035,3e-05,5.433]
[1777242767246,47.9,78411.41,0.0,-0.96042,3e-05,5.42538]
[1777242767270,47.9,78411.41,0.0,-0.96042,3e-05,5.42538]
[1777242768004,47.9,78408.27,0.0,-0.96051,3e-05,5.41531]
[1777242768305,47.9,78403.38,0.0,-0.96064,3e-05,5.39969]
[1777242769314,47.9,78395.29,0.0,-0.96087,3e-05,5.37394]
[1777242770319,47.9,78394.87,0.0,-0.96088,3e-05,5.37267]
[1777242771326,47.9,78389.63,0.0,-0.96103,3e-05,5.35608]
[1777242775392,47.9,78390.37,0.0,-0.961,3e-05,5.3587]
[1777242778375,47.9,78395.01,0.0,-0.96087,3e-05,5.3738]
[1777242779382,47.9,78403.05,0.0,-0.96065,3e-05,5.39946]
[1777242780390,47.9,78402.3,0.0,-0.96067,3e-05,5.39707]
[1777242783410,47.9,78389.3,0.0,-0.96103,3e-05,5.35575]
[1777242784418,47.9,78383.26,0.0,-0.9612,3e-05,5.33668]
[1777242787498,47.9,78381.24,0.0,-0.96125,3e-05,5.33062]
[1777242787510,47.9,78381.24,0.0,-0.96125,3e-05,5.33062]
[1777242787522,47.9,78381.24,0.0,-0.96125,3e-05,5.33062]
[1777242788446,47.9,78378.82,0.0,-0.96131,3e-05,5.32309]
[1777242789453,47.9,78373.74,0.0,-0.96145,3e-05,5.30719]
[1777242790968,47.9,78373.74,0.0,-0.96145,3e-05,5.30719]
[1777242791084,47.9,78366.59,0.0,-0.96165,3e-05,5.28483]
[1777242791636,47.9,78355.99,0.0,-0.96194,3e-05,5.25157]
[1777242792475,47.9,78351.25,0.0,-0.96206,3e-05,5.23693]
[1777242793522,47.9,78348.69,0.0,-0.96213,3e-05,5.22918]
[1777242794532,47.9,78348.69,0.0,-0.96213,3e-05,5.22918]
[1777242795509,47.9,78337.84,0.0,-0.96242,3e-05,5.19592]
[1777242796516,47.91,78330.01,0.0,-0.96263,3e-05,5.17224]
[1777242797523,47.91,78324.82,0.0,-0.96276,3e-05,5.15617]
[1777242798530,47.91,78321.12,0.0,-0.96286,3e-05,5.1451]
[1777242799537,47.91,78309.99,0.0,-0.96315,3e-05,5.11162]
[1777242800544,47.91,78307.08,0.0,-0.96322,3e-05,5.10315]
[1777242802794,47.91,78306.85,0.0,-0.96322,3e-05,5.10293]
[1777242802838,47.91,78294.65,0.0,-0.96354,3e-05,5.06605]
[1777242803713,47.91,78284.31,0.0,-0.96381,3e-05,5.03507]
[1777242804576,47.92,78278.26,0.0,-0.96396,3e-05,5.01728]
[1777242806474,47.92,78278.26,0.0,-0.96396,3e-05,5.01728]
[1777242805583,47.92,78269.87,0.0,-0.96417,3e-05,4.99248]
[1777242806590,47.92,78266.68,0.0,-0.96425,3e-05,4.9835]
[1777242807597,47.92,78261.13,0.0,-0.96439,3e-05,4.96744]
[1777242808606,47.92,78253.21,0.0,-0.96459,3e-05,4.94431]
[1777242809615,47.92,78256.46,0.0,-0.9645,3e-05,4.95421]
[1777242810489,47.92,78256.46,0.0,-0.9645,3e-05,4.95421]
[1777242810632,47.93,78264.54,0.0,-0.96429,3e-05,4.97928]
[1777242811631,47.93,78271.18,0.0,-0.96413,3e-05,4.99691]
[1777242812638,47.93,78276.5,0.0,-0.96398,3e-05,5.01368]
[1777242813645,47.93,78280.31,0.0,-0.96388,3e-05,5.02587]
[1777242814516,47.93,78280.31,0.0,-0.96388,3e-05,5.02587]
[1777242814651,47.93,78286.0,0.0,-0.96373,3e-05,5.04378]
[1777242815660,47.94,78280.88,0.0,-0.96385,3e-05,5.02878]
[1777242818683,47.96,78292.15,0.0,-0.9635,3e-05,5.07007]
[1777242819690,47.96,78296.87,0.0,-0.96337,3e-05,5.08503]
[1777242820697,47.96,78300.06,0.0,-0.96328,3e-05,5.0953]
[1777242821704,47.96,78295.69,0.0,-0.96339,3e-05,5.08241]
[1777242824725,47.96,78306.33,0.0,-0.9631,3e-05,5.11655]
[1777242825732,47.97,78312.96,0.0,-0.96292,3e-05,5.1374]
[1777242826739,47.97,78316.97,0.0,-0.96281,3e-05,5.15019]
[1777242829760,47.97,78306.64,0.0,-0.96307,3e-05,5.11956]
[1777242830767,47.97,78297.24,0.0,-0.96332,3e-05,5.09118]
[1777242831774,47.97,78286.4,0.0,-0.9636,3e-05,5.05856]
[1777242832781,47.98,78280.9,0.0,-0.96374,3e-05,5.04236]
[1777242834795,47.98,78277.78,0.0,-0.96381,3e-05,5.03404]
[1777242835802,47.98,78260.48,0.0,-0.96425,3e-05,4.98224]
[1777242836809,47.98,78257.41,0.0,-0.96432,3e-05,4.97366]
[1777242838823,47.99,78250.0,0.0,-0.9645,3e-05,4.95272]
[1777242839830,47.99,78247.15,0.0,-0.96457,3e-05,4.94488]
[1777242840837,47.99,78250.82,0.0,-0.96447,3e-05,4.95663]
[1777242841843,47.99,78246.98,0.0,-0.96456,3e-05,4.9458]
[1777242842851,47.99,78237.09,0.0,-0.96481,3e-05,4.9169]
[1777242843858,48.02,78237.31,0.0,-0.96474,3e-05,4.92521]
[1777242844865,48.02,78225.95,0.0,-0.96502,3e-05,4.89206]
[1777242845873,48.04,78226.95,0.0,-0.96492,3e-05,4.90304]
[1777242846879,48.04,78216.57,0.0,-0.96518,3e-05,4.87295]
[1777242847892,48.05,78206.89,0.0,-0.96542,3e-05,4.84511]
[1777242848894,48.05,78196.96,0.0,-0.96566,3e-05,4.8167]
[1777242849901,48.05,78182.13,0.0,-0.96602,2e-05,4.77409]
[1777242850909,48.06,78168.98,0.0,-0.96634,2e-05,4.73671]
[1777242852925,48.06,78178.42,0.0,-0.96609,2e-05,4.76575]
[1777242853932,48.06,78176.35,0.0,-0.96613,2e-05,4.7607]
[1777242855957,48.07,78163.57,0.0,-0.96643,2e-05,4.7255]
[1777242856963,48.07,78160.92,0.0,-0.96649,2e-05,4.71887]
[1777242858977,48.08,78143.94,0.0,-0.96688,2e-05,4.67192]
[1777242859992,48.08,78127.25,0.0,-0.96728,2e-05,4.62515]
[1777242861014,48.08,78108.01,0.0,-0.96773,2e-05,4.57096]
[1777242862006,48.09,78096.18,0.0,-0.968,2e-05,4.53819]
[1777242863013,48.11,78091.79,0.0,-0.96804,2e-05,4.53334]
[1777242864029,48.13,78088.3,0.0,-0.96806,2e-05,4.53111]
[1777242865491,48.13,78088.3,0.0,-0.96806,2e-05,4.53111]
[1777242866044,48.16,78073.64,0.0,-0.96833,2e-05,4.49842]
[1777242867051,48.17,78066.62,0.0,-0.96847,2e-05,4.48216]
[1777242868065,48.17,78046.18,0.0,-0.96894,2e-05,4.42568]
[1777242869502,48.17,78046.18,0.0,-0.96894,2e-05,4.42568]
[1777242869533,48.17,78029.77,0.0,-0.96931,2e-05,4.38086]
[1777242870095,48.17,78018.36,0.0,-0.96956,2e-05,4.3501]
[1777242871104,48.17,78011.51,0.0,-0.96973,2e-05,4.32908]
[1777242872112,48.19,78042.5,0.0,-0.96898,2e-05,4.42022]
[1777242873120,48.19,78064.63,0.0,-0.96846,2e-05,4.48267]
[1777242874127,48.22,78055.27,0.0,-0.9686,2e-05,4.46509]
[1777242875134,48.25,78052.84,0.0,-0.96859,2e-05,4.4669]
[1777242876286,48.25,78052.84,0.0,-0.96859,2e-05,4.4669]
[1777242877148,48.28,78035.16,0.0,-0.96891,2e-05,4.42717]
[1777242878155,48.29,78023.96,0.0,-0.96913,2e-05,4.40064]
[1777242879162,48.3,78027.66,0.0,-0.96901,2e-05,4.41559]
[1777242880324,48.3,78027.66,0.0,-0.96901,2e-05,4.41559]
[1777242880349,48.32,78036.69,0.0,-0.96876,2e-05,4.44504]
[1777242881176,48.34,78050.17,0.0,-0.96838,2e-05,4.49116]
[1777242882183,48.34,78058.4,0.0,-0.96818,2e-05,4.51448]
[1777242883189,48.35,78063.86,0.0,-0.96805,2e-05,4.53006]
[1777242884196,48.35,78066.86,0.0,-0.96798,2e-05,4.53921]
[1777242885204,48.35,78082.99,0.0,-0.96759,2e-05,4.5854]
[1777242886211,48.35,78097.41,0.0,-0.96723,2e-05,4.62756]
[1777242887218,48.36,78104.86,0.0,-0.96705,2e-05,4.64997]
[1777242888226,48.36,78109.29,0.0,-0.96693,2e-05,4.66377]
[1777242889232,48.36,78116.46,0.0,-0.96675,2e-05,4.68543]
[1777242890239,48.37,78119.4,0.0,-0.96667,2e-05,4.69495]
[1777242891246,48.37,78127.68,0.0,-0.96645,2e-05,4.71985]
[1777242892253,48.37,78130.51,0.0,-0.96638,2e-05,4.72904]
[1777242894273,48.38,78123.42,0.0,-0.96653,2e-05,4.71056]
[1777242895278,48.38,78111.29,0.0,-0.96682,2e-05,4.67672]
[1777242896286,48.39,78087.83,0.0,-0.96737,2e-05,4.61088]
[1777242897293,48.39,78082.38,0.0,-0.9675,2e-05,4.59611]
[1777242899308,48.39,78086.64,0.0,-0.96738,2e-05,4.60939]
[1777242901322,48.4,78093.82,0.0,-0.9672,2e-05,4.63096]
[1777242902329,48.4,78104.56,0.0,-0.96694,2e-05,4.66274]
[1777242903336,48.4,78112.87,0.0,-0.96672,2e-05,4.68764]
[1777242904343,48.4,78102.1,0.0,-0.96698,2e-05,4.65786]
[1777242905350,48.41,78095.92,0.0,-0.96712,2e-05,4.64074]
[1777242907371,48.41,78078.42,0.0,-0.96752,2e-05,4.59331]
[1777242908372,48.42,78061.54,0.0,-0.96791,2e-05,4.54644]
[1777242909379,48.42,78053.6,0.0,-0.9681,2e-05,4.5244]
[1777242910386,48.42,78052.79,0.0,-0.96811,2e-05,4.52239]
[1777242911395,48.42,78060.11,0.0,-0.96794,2e-05,4.54317]
[1777242912402,48.42,78078.44,0.0,-0.9675,2e-05,4.59553]
[1777242913409,48.42,78091.02,0.0,-0.96719,2e-05,4.63183]
[1777242914416,48.43,78098.61,0.0,-0.967,2e-05,4.65461]
[1777242915423,48.43,78089.27,0.0,-0.96722,2e-05,4.62911]
[1777242916430,48.43,78089.07,0.0,-0.96722,2e-05,4.62919]
[1777242917437,48.43,78095.29,0.0,-0.96706,2e-05,4.64805]
[1777242918593,48.43,78095.29,0.0,-0.96706,2e-05,4.64805]
[1777242918444,48.44,78099.57,0.0,-0.96694,2e-05,4.66139]
[1777242920281,48.44,78102.29,0.0,-0.96687,2e-05,4.67026]
[1777242921464,48.45,78093.7,0.0,-0.96706,2e-05,4.6479]
[1777242922472,48.48,78088.52,0.0,-0.96709,2e-05,4.64419]
[1777242925493,48.52,78081.5,0.0,-0.96714,2e-05,4.63744]
[1777242926500,48.52,78086.95,0.0,-0.96701,2e-05,4.65348]
[1777242927507,48.53,78091.95,0.0,-0.96688,2e-05,4.66883]
[1777242930528,48.54,78096.0,0.0,-0.96675,2e-05,4.6836]
[1777242931536,48.54,78106.81,0.0,-0.9665,2e-05,4.71261]
[1777242933549,48.54,78108.31,0.0,-0.96645,2e-05,4.71896]
[1777242935563,48.55,78104.93,0.0,-0.96651,2e-05,4.71121]
[1777242936569,48.55,78108.72,0.0,-0.96641,2e-05,4.72308]
[1777242937577,48.56,78113.74,0.0,-0.96628,2e-05,4.73854]
[1777242938583,48.56,78125.31,0.0,-0.96599,2e-05,4.77295]
[1777242938988,48.56,78125.31,0.0,-0.96599,2e-05,4.77295]
[1777242939593,48.56,78157.23,0.0,-0.96519,3e-05,4.86702]
[1777242940601,48.56,78164.95,0.0,-0.96499,3e-05,4.89063]
[1777242941608,48.57,78162.42,0.0,-0.96504,3e-05,4.88392]
[1777242942615,48.57,78161.31,0.0,-0.96507,3e-05,4.88136]
[1777242942778,48.57,78161.31,0.0,-0.96507,3e-05,4.88136]
[1777242946642,48.58,78155.34,0.0,-0.96519,3e-05,4.86667]
[1777242948657,48.58,78159.88,0.0,-0.96506,3e-05,4.88146]
[1777242949664,48.58,78164.08,0.0,-0.96495,3e-05,4.89456]
[1777242952026,48.59,78164.81,0.0,-0.96493,3e-05,4.89742]
[1777242952074,48.59,78164.81,0.0,-0.96493,3e-05,4.89742]
[1777242952275,48.59,78164.81,0.0,-0.96493,3e-05,4.89742]
[1777242952369,48.59,78168.25,0.0,-0.96483,3e-05,4.90894]
[1777242952685,48.59,78176.15,0.0,-0.96463,3e-05,4.9323]
[1777242953692,48.59,78169.79,0.0,-0.96478,3e-05,4.91415]
[1777242954699,48.59,78166.65,0.0,-0.96486,3e-05,4.9055]
[1777242956975,48.6,78164.13,0.0,-0.96492,3e-05,4.89872]
[1777242957018,48.6,78164.13,0.0,-0.96492,3e-05,4.89872]
[1777242961086,48.61,78165.27,0.0,-0.96486,3e-05,4.90547]
[1777242961183,48.61,78160.54,0.0,-0.96497,3e-05,4.89221]
[1777242961748,48.61,78148.06,0.0,-0.96528,2e-05,4.85556]
[1777242962755,48.61,78134.69,0.0,-0.96561,2e-05,4.8172]
[1777242963764,48.61,78136.72,0.0,-0.96555,2e-05,4.82469]
[1777242965067,48.61,78136.72,0.0,-0.96555,2e-05,4.82469]
[1777242968387,48.62,78135.2,0.0,-0.96556,2e-05,4.8227]
[1777242968434,48.62,78135.2,0.0,-0.96556,2e-05,4.8227]
[1777242968523,48.62,78135.2,0.0,-0.96556,2e-05,4.8227]
[1777242968588,48.62,78133.57,0.0,-0.9656,2e-05,4.81876]
[1777242971820,48.63,78144.7,0.0,-0.96529,2e-05,4.85458]
[1777242972827,48.64,78138.81,0.0,-0.96543,2e-05,4.83813]
[1777242975111,48.64,78139.45,0.0,-0.96541,2e-05,4.84079]
[1777242975135,48.64,78139.45,0.0,-0.96541,2e-05,4.84079]
[1777242975273,48.64,78139.45,0.0,-0.96541,2e-05,4.84079]
[1777242975375,48.64,78140.85,0.0,-0.96537,2e-05,4.84568]
[1777242975848,48.64,78146.58,0.0,-0.96522,2e-05,4.86323]
[1777242976855,48.65,78159.79,0.0,-0.96488,3e-05,4.9028]
[1777242977862,48.65,78166.71,0.0,-0.9647,3e-05,4.92322]
[1777242978871,48.65,78162.88,0.0,-0.96479,3e-05,4.91325]
[1777242981059,48.65,78163.78,0.0,-0.96476,3e-05,4.91658]
[1777242981111,48.65,78163.78,0.0,-0.96476,3e-05,4.91658]
[1777242981272,48.65,78163.78,0.0,-0.96476,3e-05,4.91658]
[1777242981376,48.65,78163.59,0.0,-0.96476,3e-05,4.91669]
[1777242986791,48.66,78164.6,0.0,-0.9647,3e-05,4.92299]
[1777242986841,48.66,78164.6,0.0,-0.9647,3e-05,4.92299]
[1777242987025,48.66,78164.6,0.0,-0.9647,3e-05,4.92299]
[1777242987126,48.67,78164.73,0.0,-0.96469,3e-05,4.92403]
[1777242987934,48.67,78150.8,0.0,-0.96504,3e-05,4.88365]
[1777242988941,48.67,78151.22,0.0,-0.96502,3e-05,4.88561]
[1777242990863,48.67,78151.38,0.0,-0.96501,3e-05,4.8868]
[1777242990881,48.67,78151.38,0.0,-0.96501,3e-05,4.8868]
[1777242991020,48.67,78151.38,0.0,-0.96501,3e-05,4.8868]
[1777242991121,48.67,78152.55,0.0,-0.965,3e-05,4.88786]
[1777242992969,48.68,78155.72,0.0,-0.96491,3e-05,4.8986]
[1777242996403,48.68,78157.74,0.0,-0.96484,3e-05,4.90593]
[1777242996450,48.68,78157.74,0.0,-0.96484,3e-05,4.90593]
[1777242996522,48.68,78157.74,0.0,-0.96484,3e-05,4.90593]
[1777242996552,48.68,78169.41,0.0,-0.96454,3e-05,4.94108]
[1777242996997,48.69,78169.2,0.0,-0.96454,3e-05,4.94108]
[1777242998004,48.69,78173.38,0.0,-0.96443,3e-05,4.95409]
[1777243000420,48.69,78172.58,0.0,-0.96445,3e-05,4.95232]
[1777243000431,48.69,78172.58,0.0,-0.96445,3e-05,4.95232]
[1777243000520,48.69,78172.58,0.0,-0.96445,3e-05,4.95232]
[1777243000622,48.69,78172.65,0.0,-0.96444,3e-05,4.95313]
[1777243004626,48.7,78170.95,0.0,-0.96447,3e-05,4.94991]
[1777243004683,48.7,78172.29,0.0,-0.96443,3e-05,4.9545]
[1777243004698,48.7,78172.29,0.0,-0.96443,3e-05,4.9545]
[1777243004775,48.7,78172.29,0.0,-0.96443,3e-05,4.9545]
[1777243005053,48.7,78173.13,0.0,-0.9644,3e-05,4.95759]
[1777243006060,48.7,78177.38,0.0,-0.96429,3e-05,4.9708]
[1777243007067,48.7,78180.91,0.0,-0.96419,3e-05,4.98187]
[1777243009059,48.71,78178.15,0.0,-0.96426,3e-05,4.97422]
[1777243009078,48.71,78178.15,0.0,-0.96426,3e-05,4.97422]
[1777243009272,48.71,78178.15,0.0,-0.96426,3e-05,4.97422]
[1777243009373,48.71,78176.72,0.0,-0.96429,3e-05,4.97054]
[1777243011095,48.71,78182.09,0.0,-0.96414,3e-05,4.98766]
[1777243013109,48.71,78186.13,0.0,-0.96403,3e-05,5.00079]
[1777243014972,48.72,78188.65,0.0,-0.96396,3e-05,5.00884]
[1777243015007,48.72,78188.65,0.0,-0.96396,3e-05,5.00884]
[1777243015028,48.72,78188.65,0.0,-0.96396,3e-05,5.00884]
[1777243015123,48.72,78189.31,0.0,-0.96394,3e-05,5.01132]
[1777243017186,48.72,78188.27,0.0,-0.96396,3e-05,5.00873]
[1777243018144,48.72,78194.36,0.0,-0.96379,3e-05,5.02795]
[1777243018933,48.72,78194.36,0.0,-0.96379,3e-05,5.02795]
[1777243018985,48.72,78194.36,0.0,-0.96379,3e-05,5.02795]
[1777243019151,48.72,78193.73,0.0,-0.96381,3e-05,5.02656]
[1777243019865,48.72,78193.73,0.0,-0.96381,3e-05,5.02656]
[1777243019918,48.72,78193.73,0.0,-0.96381,3e-05,5.02656]
[1777243020158,48.72,78190.54,0.0,-0.96388,3e-05,5.01751]
[1777243020978,48.72,78190.54,0.0,-0.96388,3e-05,5.01751]
[1777243023021,48.73,78191.72,0.0,-0.96384,3e-05,5.02205]
[1777243023077,48.73,78191.72,0.0,-0.96384,3e-05,5.02205]
[1777243023277,48.73,78191.72,0.0,-0.96384,3e-05,5.02205]
[1777243023384,48.73,78188.25,0.0,-0.96393,3e-05,5.01218]
[1777243025194,48.73,78184.87,0.0,-0.96401,3e-05,5.00312]
[1777243027247,48.73,78187.48,0.0,-0.96394,3e-05,5.01143]
[1777243027294,48.73,78187.48,0.0,-0.96394,3e-05,5.01143]
[1777243027349,48.73,78179.51,0.0,-0.96413,3e-05,4.98818]
[1777243028401,48.73,78179.51,0.0,-0.96413,3e-05,4.98818]
[1777243028415,48.73,78179.51,0.0,-0.96413,3e-05,4.98818]
[1777243028502,48.74,78174.82,0.0,-0.96425,3e-05,4.97478]
[1777243029834,48.74,78173.85,0.0,-0.96427,3e-05,4.97247]
[1777243030153,48.74,78173.85,0.0,-0.96427,3e-05,4.97247]
[1777243033254,48.74,78169.04,0.0,-0.96437,3e-05,4.96049]
[1777243034261,48.75,78177.0,0.0,-0.96416,3e-05,4.98472]
[1777243035444,48.75,78177.0,0.0,-0.96416,3e-05,4.98472]
[1777243035452,48.75,78177.0,0.0,-0.96416,3e-05,4.98472]
[1777243035530,48.75,78177.0,0.0,-0.96416,3e-05,4.98472]
[1777243035633,48.75,78185.68,0.0,-0.96394,3e-05,5.01113]
[1777243036275,48.75,78189.03,0.0,-0.96385,3e-05,5.02164]
[1777243037282,48.75,78193.72,0.0,-0.96372,3e-05,5.03616]
[1777243042160,48.76,78194.97,0.0,-0.96367,3e-05,5.04174]
[1777243042201,48.76,78194.97,0.0,-0.96367,3e-05,5.04174]
[1777243042274,48.76,78194.97,0.0,-0.96367,3e-05,5.04174]
[1777243042317,48.76,78195.81,0.0,-0.96365,3e-05,5.04471]
[1777243047352,48.76,78205.67,0.0,-0.96337,3e-05,5.07659]
[1777243048121,48.76,78205.67,0.0,-0.96337,3e-05,5.07659]
[1777243048173,48.76,78205.67,0.0,-0.96337,3e-05,5.07659]
[1777243048271,48.76,78205.67,0.0,-0.96337,3e-05,5.07659]
[1777243048358,48.77,78212.31,0.0,-0.9632,3e-05,5.09701]
[1777243052225,48.77,78211.59,0.0,-0.96323,3e-05,5.09277]
[1777243052274,48.77,78211.59,0.0,-0.96323,3e-05,5.09277]
[1777243052387,48.77,78216.31,0.0,-0.9631,3e-05,5.10739]
[1777243056097,48.77,78216.56,0.0,-0.96308,3e-05,5.10919]
[1777243056415,48.77,78216.5,0.0,-0.96308,3e-05,5.10936]
[1777243058939,48.78,78216.14,0.0,-0.96309,3e-05,5.10896]
[1777243058984,48.78,78216.14,0.0,-0.96309,3e-05,5.10896]
[1777243059020,48.78,78216.14,0.0,-0.96309,3e-05,5.10896]
[1777243059438,48.78,78212.93,0.0,-0.96317,3e-05,5.09961]
[1777243059807,48.78,78212.93,0.0,-0.96317,3e-05,5.09961]
[1777243059943,48.78,78212.93,0.0,-0.96317,3e-05,5.09961]
[1777243060024,48.78,78212.93,0.0,-0.96317,3e-05,5.09961]
[1777243060445,48.78,78203.28,0.0,-0.96341,3e-05,5.07089]
[1777243061452,48.78,78198.9,0.0,-0.96352,3e-05,5.05813]
[1777243063364,48.78,78199.4,0.0,-0.96351,3e-05,5.06007]
[1777243063416,48.78,78199.4,0.0,-0.96351,3e-05,5.06007]
[1777243063519,48.78,78199.4,0.0,-0.96351,3e-05,5.06007]
[1777243063687,48.78,78199.4,0.0,-0.96351,3e-05,5.06007]
[1777243063739,48.78,78199.4,0.0,-0.96351,3e-05,5.06007]
[1777243063770,48.78,78198.57,0.0,-0.96353,3e-05,5.058]
[1777243064473,48.78,78199.33,0.0,-0.9635,3e-05,5.06071]
[1777243069507,48.79,78198.63,0.0,-0.9635,3e-05,5.06072]
[1777243070515,48.79,78202.13,0.0,-0.96341,3e-05,5.07167]
[1777243071334,48.79,78202.13,0.0,-0.96341,3e-05,5.07167]
[1777243071391,48.79,78202.13,0.0,-0.96341,3e-05,5.07167]
[1777243071520,48.79,78202.13,0.0,-0.96341,3e-05,5.07167]
[1777243076557,48.8,78198.89,0.0,-0.96347,3e-05,5.06441]
[1777243077073,48.8,78198.89,0.0,-0.96347,3e-05,5.06441]
[1777243077113,48.8,78198.89,0.0,-0.96347,3e-05,5.06441]
[1777243077277,48.8,78198.89,0.0,-0.96347,3e-05,5.06441]
[1777243077564,48.8,78202.99,0.0,-0.96336,3e-05,5.07716]
[1777243078571,48.8,78205.73,0.0,-0.96328,3e-05,5.0858]
[1777243079578,48.8,78209.9,0.0,-0.96317,3e-05,5.09876]
[1777243081592,48.8,78195.96,0.0,-0.96353,3e-05,5.05754]
[1777243082599,48.8,78189.69,0.0,-0.96369,3e-05,5.03918]
[1777243083606,48.81,78184.5,0.0,-0.96382,3e-05,5.02412]
[1777243084612,48.81,78180.11,0.0,-0.96392,3e-05,5.0115]
[1777243085620,48.81,78177.51,0.0,-0.96399,3e-05,5.00426]
[1777243088090,48.81,78177.13,0.0,-0.96399,3e-05,5.00418]
[1777243088184,48.81,78177.13,0.0,-0.96399,3e-05,5.00418]
[1777243088271,48.81,78177.13,0.0,-0.96399,3e-05,5.00418]
[1777243089648,48.81,78172.58,0.0,-0.96409,3e-05,4.99167]
[1777243090655,48.82,78168.57,0.0,-0.96419,3e-05,4.9803]
[1777243092463,48.82,78169.0,0.0,-0.96418,3e-05,4.98213]
[1777243092500,48.82,78169.0,0.0,-0.96418,3e-05,4.98213]
[1777243092523,48.82,78169.0,0.0,-0.96418,3e-05,4.98213]
[1777243095847,48.82,78166.61,0.0,-0.96422,3e-05,4.97727]
[1777243096697,48.83,78159.68,0.0,-0.96439,3e-05,4.95729]
[1777243097704,48.83,78153.89,0.0,-0.96454,3e-05,4.94013]
[1777243098710,48.83,78150.57,0.0,-0.96462,3e-05,4.93033]
[1777243100725,48.83,78157.38,0.0,-0.96445,3e-05,4.95001]
[1777243101678,48.83,78157.38,0.0,-0.96445,3e-05,4.95001]
[1777243101715,48.83,78157.38,0.0,-0.96445,3e-05,4.95001]
[1777243101774,48.83,78157.38,0.0,-0.96445,3e-05,4.95001]
[1777243103746,48.82,78157.17,0.0,-0.96447,3e-05,4.94797]
[1777243107775,48.82,78161.48,0.0,-0.96437,3e-05,4.95976]
[1777243108781,48.82,78164.58,0.0,-0.96429,3e-05,4.96895]
[1777243110795,48.82,78166.37,0.0,-0.96424,3e-05,4.9742]
[1777243111886,48.82,78166.46,0.0,-0.96426,3e-05,4.97191]
[1777243112022,48.82,78166.46,0.0,-0.96426,3e-05,4.97191]
[1777243112036,48.82,78166.46,0.0,-0.96426,3e-05,4.97191]
[1777243112271,48.82,78166.46,0.0,-0.96426,3e-05,4.97191]
[1777243112809,48.82,78159.32,0.0,-0.96443,3e-05,4.95132]
[1777243113816,48.82,78168.95,0.0,-0.96418,3e-05,4.98041]
[1777243114823,48.82,78179.46,0.0,-0.96391,3e-05,5.01228]
[1777243115914,48.82,78179.46,0.0,-0.96391,3e-05,5.01228]
[1777243115960,48.82,78179.46,0.0,-0.96391,3e-05,5.01228]
[1777243116026,48.82,78179.46,0.0,-0.96391,3e-05,5.01228]
[1777243116127,48.83,78182.01,0.0,-0.96384,3e-05,5.02092]
[1777243117844,48.83,78199.99,0.0,-0.96337,3e-05,5.07528]
[1777243119858,48.83,78201.27,0.0,-0.96333,3e-05,5.08]
[1777243121620,48.83,78201.27,0.0,-0.96333,3e-05,5.08]
[1777243121672,48.83,78201.27,0.0,-0.96333,3e-05,5.08]
[1777243121772,48.83,78201.27,0.0,-0.96333,3e-05,5.08]
[1777243126773,48.84,78199.1,0.0,-0.96336,3e-05,5.07585]
[1777243126910,48.84,78193.13,0.0,-0.96351,3e-05,5.05872]
[1777243127917,48.84,78182.28,0.0,-0.96379,3e-05,5.02667]
[1777243128924,48.84,78183.54,0.0,-0.96375,3e-05,5.03091]
[1777243130358,48.84,78183.54,0.0,-0.96375,3e-05,5.03091]
[1777243130396,48.84,78183.54,0.0,-0.96375,3e-05,5.03091]
[1777243130521,48.84,78183.54,0.0,-0.96375,3e-05,5.03091]
[1777243131899,48.84,78185.36,0.0,-0.9637,3e-05,5.03682]
[1777243132019,48.84,78185.36,0.0,-0.9637,3e-05,5.03682]
[1777243132952,48.85,78182.08,0.0,-0.96377,3e-05,5.02841]
[1777243134966,48.85,78188.07,0.0,-0.96361,3e-05,5.04727]
[1777243136190,48.85,78188.07,0.0,-0.96361,3e-05,5.04727]
[1777243136271,48.85,78188.07,0.0,-0.96361,3e-05,5.04727]
[1777243136287,48.85,78188.07,0.0,-0.96361,3e-05,5.04727]
[1777243136629,48.85,78188.07,0.0,-0.96361,3e-05,5.04727]
[1777243136773,48.85,78188.07,0.0,-0.96361,3e-05,5.04727]
[1777243136730,48.85,78194.6,0.0,-0.96343,3e-05,5.0673]
[1777243138994,48.86,78198.13,0.0,-0.96333,3e-05,5.07914]
[1777243140001,48.86,78207.9,0.0,-0.96307,3e-05,5.10897]
[1777243141708,48.86,78207.9,0.0,-0.96307,3e-05,5.10897]
[1777243141758,48.86,78207.9,0.0,-0.96307,3e-05,5.10897]
[1777243141776,48.86,78207.9,0.0,-0.96307,3e-05,5.10897]
[1777243141809,48.86,78209.99,0.0,-0.96302,3e-05,5.11563]
[1777243146829,48.86,78207.97,0.0,-0.96306,3e-05,5.11085]
[1777243147050,48.86,78202.47,0.0,-0.96319,3e-05,5.09493]
[1777243148056,48.87,78199.76,0.0,-0.96326,3e-05,5.08713]
[1777243149064,48.87,78195.09,0.0,-0.96338,3e-05,5.07345]
[1777243150222,48.87,78195.09,0.0,-0.96338,3e-05,5.07345]
[1777243150260,48.87,78195.09,0.0,-0.96338,3e-05,5.07345]
[1777243150276,48.87,78195.09,0.0,-0.96338,3e-05,5.07345]
[1777243150361,48.87,78197.83,0.0,-0.96331,3e-05,5.08207]
[1777243156273,48.87,78198.9,0.0,-0.96326,3e-05,5.08715]
[1777243156324,48.87,78198.9,0.0,-0.96326,3e-05,5.08715]
[1777243156521,48.87,78198.9,0.0,-0.96326,3e-05,5.08715]
[1777243156622,48.87,78202.09,0.0,-0.96318,3e-05,5.09712]
[1777243162606,48.88,78201.43,0.0,-0.96318,3e-05,5.09691]
[1777243162725,48.88,78201.43,0.0,-0.96318,3e-05,5.09691]
[1777243162774,48.88,78201.43,0.0,-0.96318,3e-05,5.09691]
[1777243166183,48.88,78196.19,0.0,-0.9633,3e-05,5.08259]
[1777243167591,48.88,78196.19,0.0,-0.9633,3e-05,5.08259]
[1777243167614,48.88,78196.19,0.0,-0.9633,3e-05,5.08259]
[1777243167772,48.88,78196.19,0.0,-0.9633,3e-05,5.08259]
[1777243167744,48.89,78191.21,0.0,-0.96342,3e-05,5.06837]
[1777243168255,48.89,78188.86,0.0,-0.96348,3e-05,5.06173]
[1777243171393,48.89,78188.37,0.0,-0.96349,3e-05,5.0611]
[1777243171435,48.89,78188.37,0.0,-0.96349,3e-05,5.0611]
[1777243171523,48.89,78188.37,0.0,-0.96349,3e-05,5.0611]
[1777243172284,48.89,78184.92,0.0,-0.96359,3e-05,5.04846]
[1777243172998,48.89,78184.92,0.0,-0.96359,3e-05,5.04846]
[1777243173022,48.89,78184.92,0.0,-0.96359,3e-05,5.04846]
[1777243178064,48.9,78185.41,0.0,-0.96356,3e-05,5.05211]
[1777243179334,48.9,78191.73,0.0,-0.96339,3e-05,5.07191]
[1777243180333,48.9,78191.73,0.0,-0.96339,3e-05,5.07191]
[1777243180384,48.9,78191.73,0.0,-0.96339,3e-05,5.07191]
[1777243180520,48.9,78191.73,0.0,-0.96339,3e-05,5.07191]
[1777243180620,48.9,78195.7,0.0,-0.96328,3e-05,5.08423]
[1777243181347,48.9,78200.51,0.0,-0.96315,3e-05,5.09908]
[1777243182745,48.9,78205.42,0.0,-0.96302,3e-05,5.11424]
[1777243186104,48.91,78206.11,0.0,-0.96299,3e-05,5.11729]
[1777243186156,48.91,78206.11,0.0,-0.96299,3e-05,5.11729]
[1777243186275,48.91,78206.11,0.0,-0.96299,3e-05,5.11729]
[1777243191420,48.91,78202.44,0.0,-0.96307,3e-05,5.10817]
[1777243193068,48.91,78200.86,0.0,-0.96311,3e-05,5.10374]
[1777243193157,48.91,78200.86,0.0,-0.96311,3e-05,5.10374]
[1777243193269,48.91,78200.86,0.0,-0.96311,3e-05,5.10374]
[1777243196455,48.92,78197.67,0.0,-0.96318,3e-05,5.09553]
[1777243198057,48.92,78197.28,0.0,-0.96319,3e-05,5.09472]
[1777243198106,48.92,78197.28,0.0,-0.96319,3e-05,5.09472]
[1777243198270,48.92,78197.28,0.0,-0.96319,3e-05,5.09472]
[1777243201845,48.92,78194.67,0.0,-0.96325,3e-05,5.08799]
[1777243201969,48.92,78195.84,0.0,-0.96321,3e-05,5.09188]
[1777243202021,48.92,78195.84,0.0,-0.96321,3e-05,5.09188]
[1777243207538,48.93,78195.61,0.0,-0.9632,3e-05,5.09344]
[1777243212239,48.93,78195.96,0.0,-0.96318,3e-05,5.09595]
[1777243212274,48.93,78195.96,0.0,-0.96318,3e-05,5.09595]
[1777243212291,48.93,78195.96,0.0,-0.96318,3e-05,5.09595]
[1777243214576,48.94,78195.59,0.0,-0.96318,3e-05,5.09557]
[1777243214770,48.94,78195.59,0.0,-0.96318,3e-05,5.09557]
[1777243216601,48.94,78182.52,0.0,-0.96352,3e-05,5.05621]
[1777243217040,48.94,78182.52,0.0,-0.96352,3e-05,5.05621]
[1777243217052,48.94,78182.52,0.0,-0.96352,3e-05,5.05621]
[1777243217270,48.94,78182.52,0.0,-0.96352,3e-05,5.05621]
[1777243217608,48.93,78180.39,0.0,-0.96358,3e-05,5.04917]
[1777243220803,48.94,78181.51,0.0,-0.96354,3e-05,5.05339]
[1777243220849,48.94,78181.51,0.0,-0.96354,3e-05,5.05339]
[1777243220904,48.94,78187.42,0.0,-0.96339,3e-05,5.07153]
[1777243221022,48.94,78187.42,0.0,-0.96339,3e-05,5.07153]
[1777243224657,48.94,78192.12,0.0,-0.96327,3e-05,5.08555]
[1777243225040,48.94,78192.12,0.0,-0.96327,3e-05,5.08555]
[1777243225092,48.94,78192.12,0.0,-0.96327,3e-05,5.08555]
[1777243225269,48.94,78192.12,0.0,-0.96327,3e-05,5.08555]
[1777243230699,48.94,78194.92,0.0,-0.96317,3e-05,5.0962]
[1777243232523,48.95,78193.97,0.0,-0.96322,3e-05,5.09055]
[1777243232686,48.95,78193.97,0.0,-0.96322,3e-05,5.09055]
[1777243232771,48.95,78193.97,0.0,-0.96322,3e-05,5.09055]
[1777243232834,48.95,78196.9,0.0,-0.96314,3e-05,5.09974]
[1777243233396,48.95,78196.9,0.0,-0.96314,3e-05,5.09974]
[1777243234622,48.95,78199.11,0.0,-0.96308,3e-05,5.10675]
[1777243239765,48.95,78202.64,0.0,-0.96297,3e-05,5.11942]
[1777243241779,48.96,78191.57,0.0,-0.96325,3e-05,5.08673]
[1777243242786,48.96,78186.34,0.0,-0.96338,3e-05,5.07142]
[1777243243793,48.96,78184.02,0.0,-0.96344,3e-05,5.06487]
[1777243245807,48.96,78198.99,0.0,-0.96304,3e-05,5.11071]
[1777243246814,48.96,78200.26,0.0,-0.963,3e-05,5.11489]
[1777243251849,48.97,78200.59,0.0,-0.96298,3e-05,5.11764]
[1777243256884,48.97,78198.23,0.0,-0.96303,3e-05,5.11225]
[1777243259905,48.97,78194.64,0.0,-0.96311,3e-05,5.10245]
[1777243261919,48.98,78197.14,0.0,-0.96304,3e-05,5.11069]
[1777243263934,48.98,78205.19,0.0,-0.96282,3e-05,5.1357]
[1777243264940,48.98,78215.82,0.0,-0.96254,3e-05,5.16825]
[1777243265947,48.98,78219.47,0.0,-0.96244,3e-05,5.17965]
[1777243266953,48.98,78222.35,0.0,-0.96236,3e-05,5.18867]
[1777243267961,48.98,78225.01,0.0,-0.96229,3e-05,5.19701]
[1777243272643,48.99,78222.33,0.0,-0.96235,3e-05,5.18993]
[1777243276423,48.99,78226.58,0.0,-0.96223,3e-05,5.20375]
[1777243278034,48.99,78229.62,0.0,-0.96215,3e-05,5.21322]
[1777243281228,48.99,78226.22,0.0,-0.96223,3e-05,5.20356]
[1777243282742,48.99,78221.97,0.0,-0.96234,3e-05,5.1908]
[1777243283070,48.99,78226.67,0.0,-0.96222,3e-05,5.20533]
[1777243287752,48.99,78223.94,0.0,-0.96228,3e-05,5.19773]
[1777243290118,49.0,78220.05,0.0,-0.96238,3e-05,5.18644]
[1777243296159,49.0,78219.31,0.0,-0.96241,3e-05,5.18218]
[1777243300188,49.0,78225.32,0.0,-0.96225,3e-05,5.20125]
[1777243304215,49.0,78227.71,0.0,-0.96218,3e-05,5.20915]
[1777243307634,49.0,78227.58,0.0,-0.96218,3e-05,5.20905]
[1777243307768,49.0,78227.58,0.0,-0.96218,3e-05,5.20905]
[1777243308018,49.0,78227.36,0.0,-0.96218,3e-05,5.20852]
[1777243313279,49.01,78230.0,0.0,-0.96211,3e-05,5.21738]
[1777243315293,49.01,78237.48,0.0,-0.9619,3e-05,5.24051]
[1777243316300,49.01,78240.33,0.0,-0.96183,3e-05,5.24934]
[1777243321335,49.01,78250.06,0.0,-0.96156,3e-05,5.27963]
[1777243322274,49.01,78250.06,0.0,-0.96156,3e-05,5.27963]
[1777243322446,49.01,78250.06,0.0,-0.96156,3e-05,5.27963]
[1777243322525,49.01,78250.06,0.0,-0.96156,3e-05,5.27963]
[1777243322538,49.01,78247.39,0.0,-0.96163,3e-05,5.27144]
[1777243328383,49.01,78248.57,0.0,-0.9616,3e-05,5.27524]
[1777243333418,49.01,78247.94,0.0,-0.96162,3e-05,5.27335]
[1777243336887,49.01,78243.5,0.0,-0.96174,3e-05,5.25972]
[1777243337447,49.01,78240.9,0.0,-0.96181,3e-05,5.25176]
[1777243339461,49.01,78238.34,0.0,-0.96187,3e-05,5.24398]
[1777243344496,49.01,78239.18,0.0,-0.96185,3e-05,5.24678]
[1777243347517,49.01,78232.17,0.0,-0.96203,3e-05,5.22547]
[1777243348524,49.01,78229.75,0.0,-0.9621,3e-05,5.21816]
[1777243353559,49.01,78230.34,0.0,-0.9621,3e-05,5.21723]
[1777243358594,49.01,78229.91,0.0,-0.96211,3e-05,5.21636]
[1777243363629,49.01,78228.64,0.0,-0.96214,3e-05,5.21292]
[1777243368663,49.02,78230.59,0.0,-0.96208,3e-05,5.21927]
[1777243373701,49.02,78228.19,0.0,-0.96214,3e-05,5.2123]
[1777243378735,49.02,78231.15,0.0,-0.96206,3e-05,5.22173]
[1777243383770,49.02,78231.75,0.0,-0.96204,3e-05,5.22385]
[1777243387798,49.02,78228.75,0.0,-0.96212,3e-05,5.21491]
[1777243389811,49.02,78226.19,0.0,-0.96219,3e-05,5.20726]
[1777243393840,49.02,78232.2,0.0,-0.96202,3e-05,5.22594]
[1777243398878,49.02,78231.11,0.0,-0.96205,3e-05,5.2229]
[1777243399885,49.02,78235.91,0.0,-0.96192,3e-05,5.23765]
[1777243400893,49.02,78239.18,0.0,-0.96183,3e-05,5.24771]
[1777243405927,49.02,78240.88,0.0,-0.96179,3e-05,5.25301]
[1777243408948,49.02,78246.63,0.0,-0.96163,3e-05,5.27073]
[1777243413983,49.02,78248.17,0.0,-0.96161,3e-05,5.27222]
[1777243414990,49.02,78251.82,0.0,-0.96152,3e-05,5.28346]
[1777243417004,49.02,78258.28,0.0,-0.96134,3e-05,5.30334]
[1777243418011,49.02,78270.16,0.0,-0.96102,3e-05,5.34007]
[1777243419017,49.02,78270.6,0.0,-0.96101,3e-05,5.34134]
[1777243421032,49.02,78262.36,0.0,-0.96123,3e-05,5.31563]
[1777243423046,49.02,78267.88,0.0,-0.96109,3e-05,5.33258]
[1777243427074,49.02,78271.77,0.0,-0.96098,3e-05,5.34436]
[1777243432109,49.02,78272.19,0.0,-0.96097,3e-05,5.34526]
[1777243434123,49.02,78274.64,0.0,-0.96091,3e-05,5.35271]
[1777243436137,49.02,78278.43,0.0,-0.96081,3e-05,5.36431]
[1777243437145,49.02,78286.24,0.0,-0.96059,3e-05,5.38856]
[1777243439158,49.02,78284.29,0.0,-0.96065,3e-05,5.38221]
[1777243444194,49.02,78283.95,0.0,-0.96067,3e-05,5.38044]
[1777243445204,49.01,78280.46,0.0,-0.96076,3e-05,5.36942]
[1777243446211,49.01,78284.4,0.0,-0.96066,3e-05,5.38156]
[1777243448225,49.01,78286.85,0.0,-0.96059,3e-05,5.38879]
[1777243452253,49.01,78284.51,0.0,-0.96066,3e-05,5.38089]
[1777243455274,49.01,78280.44,0.0,-0.96078,3e-05,5.36781]
[1777243456282,49.01,78277.45,0.0,-0.96086,3e-05,5.35839]
[1777243458295,49.01,78274.58,0.0,-0.96094,3e-05,5.34928]
[1777243460308,49.01,78277.55,0.0,-0.96086,3e-05,5.35835]
[1777243465344,49.01,78278.13,0.0,-0.96085,3e-05,5.35965]
[1777243470379,49.01,78276.54,0.0,-0.9609,3e-05,5.35417]
[1777243475436,49.0,78278.03,0.0,-0.96088,3e-05,5.35505]
[1777243478457,49.0,78275.27,0.0,-0.96096,3e-05,5.34617]
[1777243480471,49.0,78280.83,0.0,-0.96081,3e-05,5.36328]
[1777243481478,49.0,78288.9,0.0,-0.96059,3e-05,5.38833]
[1777243482485,49.0,78288.33,0.0,-0.96061,3e-05,5.38639]
[1777243486513,49.0,78294.0,0.0,-0.96046,3e-05,5.40348]
[1777243487519,49.0,78296.42,0.0,-0.96039,3e-05,5.41088]
[1777243492555,49.0,78299.07,0.0,-0.96033,3e-05,5.41822]
[1777243493562,49.0,78296.54,0.0,-0.9604,3e-05,5.4101]
[1777243495576,49.0,78299.38,0.0,-0.96032,3e-05,5.41864]
[1777243496583,49.0,78303.26,0.0,-0.96022,3e-05,5.43062]
[1777243500611,48.99,78300.08,0.0,-0.96031,3e-05,5.41983]
[1777243502624,48.99,78297.39,0.0,-0.96039,3e-05,5.41102]
[1777243507660,48.99,78292.36,0.0,-0.96054,3e-05,5.39439]
[1777243508667,48.99,78289.74,0.0,-0.96061,3e-05,5.38605]
[1777243512694,48.99,78292.22,0.0,-0.96055,3e-05,5.39325]
[1777243513703,48.99,78295.89,0.0,-0.96045,3e-05,5.40458]
[1777243514710,48.99,78304.51,0.0,-0.96021,3e-05,5.43143]
[1777243515719,48.99,78308.56,0.0,-0.9601,3e-05,5.44395]
[1777243516725,48.98,78315.53,0.0,-0.95991,3e-05,5.46567]
[1777243517732,48.98,78332.9,0.0,-0.95943,3e-05,5.52036]
[1777243518739,48.98,78335.0,0.0,-0.95937,3e-05,5.52667]
[1777243520573,48.98,78335.69,0.0,-0.95936,3e-05,5.5285]
[1777243520614,48.98,78335.69,0.0,-0.95936,3e-05,5.5285]
[1777243520771,48.98,78335.69,0.0,-0.95936,3e-05,5.5285]
[1777243520817,48.98,78335.72,0.0,-0.95936,3e-05,5.52822]
[1777243521760,48.98,78338.43,0.0,-0.95929,3e-05,5.53647]
[1777243522767,48.98,78343.37,0.0,-0.95915,3e-05,5.55183]
[1777243523788,48.98,78353.2,0.0,-0.95887,3e-05,5.58281]
[1777243524788,48.98,78358.57,0.0,-0.95873,3e-05,5.59955]
[1777243525795,48.98,78361.57,0.0,-0.95864,3e-05,5.60869]
[1777243526802,48.97,78354.49,0.0,-0.95885,3e-05,5.58551]
[1777243527809,48.97,78360.53,0.0,-0.95868,3e-05,5.60439]
[1777243528816,48.97,78363.26,0.0,-0.95861,3e-05,5.61266]
[1777243529823,48.97,78360.8,0.0,-0.95868,3e-05,5.60427]
[1777243532844,48.97,78364.57,0.0,-0.95861,3e-05,5.61157]
[1777243533850,48.96,78370.92,0.0,-0.95844,3e-05,5.63148]
[1777243535866,48.96,78370.64,0.0,-0.95845,3e-05,5.62949]
[1777243536873,48.96,78374.36,0.0,-0.95835,3e-05,5.64093]
[1777243540902,48.95,78371.1,0.0,-0.95847,3e-05,5.62822]
[1777243544930,48.95,78367.08,0.0,-0.9586,3e-05,5.61313]
[1777243550973,48.94,78369.98,0.0,-0.95855,3e-05,5.61932]
[1777243552989,48.94,78363.67,0.0,-0.95874,3e-05,5.59801]
[1777243558025,48.93,78368.57,0.0,-0.95862,3e-05,5.61127]
[1777243563060,48.92,78358.59,0.0,-0.95893,3e-05,5.57673]
[1777243564068,48.92,78358.24,0.0,-0.95894,3e-05,5.57516]
[1777243566083,48.92,78367.72,0.0,-0.95868,3e-05,5.60463]
[1777243567089,48.92,78379.81,0.0,-0.95834,3e-05,5.64303]
[1777243568096,48.91,78387.53,0.0,-0.95812,3e-05,5.6674]
[1777243569103,48.91,78401.53,0.0,-0.95772,3e-05,5.71219]
[1777243570114,48.91,78402.99,0.0,-0.95768,3e-05,5.71626]
[1777243571119,48.91,78393.26,0.0,-0.95797,3e-05,5.68398]
[1777243572127,48.91,78392.3,0.0,-0.958,3e-05,5.68023]
[1777243573103,48.91,78392.3,0.0,-0.958,3e-05,5.68023]
[1777243573145,48.91,78392.3,0.0,-0.958,3e-05,5.68023]
[1777243573273,48.91,78392.3,0.0,-0.958,3e-05,5.68023]
[1777243573204,48.91,78391.82,0.0,-0.95802,3e-05,5.67805]
[1777243574141,48.9,78392.72,0.0,-0.958,3e-05,5.68034]
[1777243578169,48.9,78387.69,0.0,-0.95817,3e-05,5.66156]
[1777243580183,48.89,78385.23,0.0,-0.95825,3e-05,5.65244]
[1777243583204,48.89,78381.2,0.0,-0.95839,3e-05,5.63771]
[1777243588239,48.88,78379.64,0.0,-0.95846,3e-05,5.62996]
[1777243592267,48.87,78383.17,0.0,-0.9584,3e-05,5.63585]
[1777243593274,48.87,78385.44,0.0,-0.95834,3e-05,5.64264]
[1777243599316,48.86,78385.14,0.0,-0.95837,3e-05,5.63836]
[1777243601330,48.86,78382.79,0.0,-0.95845,3e-05,5.62968]
[1777243606364,48.85,78381.7,0.0,-0.95851,3e-05,5.6235]
[1777243611400,48.84,78382.3,0.0,-0.95852,3e-05,5.62225]
[1777243616435,48.84,78380.7,0.0,-0.95859,3e-05,5.61447]
[1777243617442,48.83,78371.35,0.0,-0.95886,3e-05,5.5839]
[1777243618449,48.83,78367.64,0.0,-0.95897,3e-05,5.57155]
[1777243621470,48.83,78363.69,0.0,-0.9591,3e-05,5.55758]
[1777243624490,48.83,78360.03,0.0,-0.95921,3e-05,5.54464]
[1777243625498,48.83,78355.45,0.0,-0.95934,3e-05,5.52963]
[1777243626505,48.82,78350.02,0.0,-0.9595,3e-05,5.51197]
[1777243627512,48.82,78338.11,0.0,-0.95984,3e-05,5.47382]
[1777243628519,48.82,78333.55,0.0,-0.95997,3e-05,5.45912]
[1777243629526,48.82,78351.15,0.0,-0.95948,3e-05,5.51469]
[1777243630533,48.82,78364.42,0.0,-0.9591,3e-05,5.55669]
[1777243631540,48.82,78366.78,0.0,-0.95904,3e-05,5.56383]
[1777243633554,48.82,78364.02,0.0,-0.95913,3e-05,5.55417]
[1777243634561,48.82,78360.35,0.0,-0.95923,3e-05,5.54204]
[1777243638589,48.81,78358.08,0.0,-0.95931,3e-05,5.53332]
[1777243640602,48.81,78354.49,0.0,-0.95942,3e-05,5.52115]
[1777243645638,48.8,78355.78,0.0,-0.9594,3e-05,5.52356]
[1777243648659,48.8,78358.27,0.0,-0.95934,3e-05,5.53048]
[1777243650673,48.8,78361.61,0.0,-0.95925,3e-05,5.54044]
[1777243651680,48.8,78372.21,0.0,-0.95897,3e-05,5.57067]
[1777243652686,48.8,78377.86,0.0,-0.95882,3e-05,5.58838]
[1777243654701,48.8,78381.49,0.0,-0.95872,3e-05,5.59915]
[1777243658729,48.79,78379.1,0.0,-0.95881,3e-05,5.58962]
[1777243663764,48.78,78379.86,0.0,-0.95881,3e-05,5.58978]
[1777243668799,48.78,78380.64,0.0,-0.9588,3e-05,5.58998]
[1777243670813,48.77,78383.15,0.0,-0.95874,3e-05,5.59712]
[1777243675848,48.77,78382.59,0.0,-0.95878,3e-05,5.593]
[1777243680883,48.76,78382.94,0.0,-0.95879,3e-05,5.59189]
[1777243685918,48.76,78382.75,0.0,-0.95881,3e-05,5.58911]
[1777243690953,48.75,78383.13,0.0,-0.95882,3e-05,5.58823]
[1777243694980,48.74,78377.68,0.0,-0.95899,3e-05,5.56908]
[1777243695988,48.74,78374.45,0.0,-0.95909,3e-05,5.55833]
[1777243698002,48.74,78371.95,0.0,-0.95917,3e-05,5.54959]
[1777243703037,48.74,78372.07,0.0,-0.95918,3e-05,5.54818]
[1777243708072,48.73,78367.17,0.0,-0.95933,3e-05,5.53069]
[1777243709079,48.73,78362.92,0.0,-0.95946,3e-05,5.51678]
[1777243710086,48.73,78359.94,0.0,-0.95954,3e-05,5.50697]
[1777243711093,48.73,78370.88,0.0,-0.95926,3e-05,5.53827]
[1777243712100,48.73,78379.72,0.0,-0.95901,3e-05,5.56623]
[1777243713107,48.73,78380.11,0.0,-0.959,3e-05,5.56709]
[1777243714114,48.73,78377.58,0.0,-0.95908,3e-05,5.55857]
[1777243719149,48.72,78377.0,0.0,-0.95911,3e-05,5.55475]
[1777243724186,48.71,78377.96,0.0,-0.95911,3e-05,5.55587]
[1777243728214,48.71,78374.92,0.0,-0.95921,3e-05,5.54452]
[1777243729221,48.71,78371.86,0.0,-0.9593,3e-05,5.53435]
[1777243734255,48.7,78375.92,0.0,-0.9592,3e-05,5.54549]
[1777243739291,48.7,78379.39,0.0,-0.95912,3e-05,5.55464]
[1777243740298,48.7,78388.37,0.0,-0.95887,3e-05,5.58307]
[1777243741305,48.7,78390.3,0.0,-0.95881,3e-05,5.58882]
[1777243743319,48.69,78392.78,0.0,-0.95875,3e-05,5.59588]
[1777243744326,48.69,78397.28,0.0,-0.95863,3e-05,5.60992]
[1777243745333,48.69,78401.19,0.0,-0.95852,3e-05,5.62205]
[1777243750371,48.68,78403.84,0.0,-0.95847,3e-05,5.62803]
[1777243753392,48.68,78409.75,0.0,-0.95831,3e-05,5.64561]
[1777243754398,48.68,78414.15,0.0,-0.95819,3e-05,5.65936]
[1777243756412,48.67,78412.93,0.0,-0.95823,3e-05,5.65427]
[1777243762455,48.66,78413.08,0.0,-0.95826,3e-05,5.65138]
[1777243767495,48.66,78414.83,0.0,-0.95823,3e-05,5.65429]
[1777243770515,48.65,78419.61,0.0,-0.95811,3e-05,5.66814]
[1777243775553,48.64,78420.12,0.0,-0.95815,3e-05,5.66357]
[1777243777567,48.64,78428.11,0.0,-0.95793,3e-05,5.68785]
[1777243778574,48.64,78432.43,0.0,-0.9578,3e-05,5.70195]
[1777243779581,48.64,78435.93,0.0,-0.95771,3e-05,5.71277]
[1777243780588,48.63,78439.93,0.0,-0.9576,3e-05,5.72457]
[1777243785623,48.62,78441.14,0.0,-0.9576,3e-05,5.7252]
[1777243789651,48.62,78444.39,0.0,-0.95752,3e-05,5.73323]
[1777243791611,48.61,78444.86,0.0,-0.95752,3e-05,5.73411]
[1777243791986,48.61,78444.86,0.0,-0.95752,3e-05,5.73411]
[1777243792058,48.61,78455.89,0.0,-0.9572,3e-05,5.76968]
[1777243792672,48.61,78459.95,0.0,-0.95708,3e-05,5.78233]
[1777243795292,48.61,78459.4,0.0,-0.95711,3e-05,5.77978]
[1777243795381,48.61,78459.82,0.0,-0.9571,3e-05,5.78043]
[1777243795861,48.61,78459.82,0.0,-0.9571,3e-05,5.78043]
[1777243795904,48.6,78458.92,0.0,-0.95714,3e-05,5.77673]
[1777243796703,48.6,78426.32,0.0,-0.9581,3e-05,5.66922]
[1777243797710,48.6,78421.41,0.0,-0.95825,3e-05,5.6527]
[1777243799695,48.6,78422.4,0.0,-0.95822,3e-05,5.65539]
[1777243799722,48.6,78422.4,0.0,-0.95822,3e-05,5.65539]
[1777243799820,48.6,78422.4,0.0,-0.95822,3e-05,5.65539]
[1777243799954,48.6,78422.4,0.0,-0.95822,3e-05,5.65539]
[1777243800040,48.6,78422.31,0.0,-0.95823,3e-05,5.65457]
[1777243803607,48.59,78421.17,0.0,-0.95828,3e-05,5.64931]
[1777243803770,48.59,78421.17,0.0,-0.95828,3e-05,5.64931]
[1777243805765,48.59,78414.92,0.0,-0.95847,3e-05,5.62749]
[1777243806772,48.59,78411.59,0.0,-0.95857,3e-05,5.61623]
[1777243811808,48.58,78410.89,0.0,-0.95861,3e-05,5.61167]
[1777243813665,48.58,78410.34,0.0,-0.95863,3e-05,5.60944]
[1777243813716,48.58,78410.34,0.0,-0.95863,3e-05,5.60944]
[1777243813769,48.58,78410.34,0.0,-0.95863,3e-05,5.60944]
[1777243816843,48.58,78405.94,0.0,-0.95878,3e-05,5.59341]
[1777243818468,48.58,78405.94,0.0,-0.95878,3e-05,5.59341]
[1777243818516,48.58,78405.94,0.0,-0.95878,3e-05,5.59341]
[1777243817850,48.57,78413.29,0.0,-0.95857,3e-05,5.61673]
[1777243818773,48.57,78413.29,0.0,-0.95857,3e-05,5.61673]
[1777243818857,48.57,78415.1,0.0,-0.95852,3e-05,5.62212]
[1777243823305,48.57,78415.51,0.0,-0.95852,3e-05,5.62198]
[1777243823358,48.57,78415.51,0.0,-0.95852,3e-05,5.62198]
[1777243823521,48.57,78415.51,0.0,-0.95852,3e-05,5.62198]
[1777243823449,48.57,78410.12,0.0,-0.95868,3e-05,5.60404]
[1777243828968,48.56,78408.84,0.0,-0.95874,3e-05,5.5976]
[1777243829021,48.56,78408.84,0.0,-0.95874,3e-05,5.5976]
[1777243829275,48.56,78408.84,0.0,-0.95874,3e-05,5.5976]
[1777243833971,48.55,78401.73,0.0,-0.95899,3e-05,5.56857]
[1777243834977,48.55,78390.58,0.0,-0.95931,3e-05,5.53232]
[1777243835984,48.55,78387.29,0.0,-0.95941,3e-05,5.52142]
[1777243836991,48.55,78384.27,0.0,-0.9595,3e-05,5.51142]
[1777243837637,48.55,78384.27,0.0,-0.9595,3e-05,5.51142]
[1777243837644,48.55,78384.27,0.0,-0.9595,3e-05,5.51142]
[1777243837779,48.55,78384.27,0.0,-0.9595,3e-05,5.51142]
[1777243842190,48.55,78381.62,0.0,-0.95958,3e-05,5.50169]
[1777243843110,48.54,78388.35,0.0,-0.9594,3e-05,5.5226]
[1777243845115,48.54,78389.75,0.0,-0.95936,3e-05,5.52675]
[1777243845142,48.54,78389.75,0.0,-0.95936,3e-05,5.52675]
[1777243845275,48.54,78389.75,0.0,-0.95936,3e-05,5.52675]
[1777243848075,48.54,78384.94,0.0,-0.95951,3e-05,5.50995]
[1777243849266,48.54,78384.94,0.0,-0.95951,3e-05,5.50995]
[1777243849340,48.54,78384.94,0.0,-0.95951,3e-05,5.50995]
[1777243849522,48.54,78384.94,0.0,-0.95951,3e-05,5.50995]
[1777243849367,48.54,78381.02,0.0,-0.95963,3e-05,5.4971]
[1777243853111,48.54,78377.36,0.0,-0.95974,3e-05,5.48453]
[1777243855721,48.54,78377.18,0.0,-0.95974,3e-05,5.48359]
[1777243855773,48.54,78377.18,0.0,-0.95974,3e-05,5.48359]
[1777243855842,48.54,78377.18,0.0,-0.95974,3e-05,5.48359]
[1777243856491,48.54,78377.18,0.0,-0.95974,3e-05,5.48359]
[1777243856523,48.54,78377.18,0.0,-0.95974,3e-05,5.48359]
[1777243862174,48.53,78371.65,0.0,-0.95991,3e-05,5.46477]
[1777243863182,48.53,78368.05,0.0,-0.96001,3e-05,5.45317]
[1777243864189,48.53,78365.2,0.0,-0.96009,3e-05,5.44399]
[1777243865687,48.53,78365.88,0.0,-0.96008,3e-05,5.44604]
[1777243865771,48.53,78365.88,0.0,-0.96008,3e-05,5.44604]
[1777243866019,48.53,78365.88,0.0,-0.96008,3e-05,5.44604]
[1777243868217,48.53,78363.15,0.0,-0.96015,3e-05,5.43777]
[1777243870231,48.53,78359.96,0.0,-0.96023,3e-05,5.4282]
[1777243870860,48.53,78359.96,0.0,-0.96023,3e-05,5.4282]
[1777243870901,48.53,78359.96,0.0,-0.96023,3e-05,5.4282]
[1777243871025,48.53,78359.96,0.0,-0.96023,3e-05,5.4282]
[1777243876273,48.54,78352.45,0.0,-0.96043,3e-05,5.40616]
[1777243878348,48.54,78351.63,0.0,-0.96045,3e-05,5.40389]
[1777243878526,48.54,78351.63,0.0,-0.96045,3e-05,5.40389]
[1777243878602,48.54,78351.63,0.0,-0.96045,3e-05,5.40389]
[1777243878613,48.54,78355.51,0.0,-0.96034,3e-05,5.41647]
[1777243878771,48.54,78355.51,0.0,-0.96034,3e-05,5.41647]
[1777243882316,48.54,78352.08,0.0,-0.96042,3e-05,5.40686]
[1777243883323,48.54,78347.1,0.0,-0.96056,3e-05,5.39146]
[1777243884330,48.55,78344.48,0.0,-0.96063,3e-05,5.38355]
[1777243884725,48.55,78344.48,0.0,-0.96063,3e-05,5.38355]
[1777243884774,48.55,78344.48,0.0,-0.96063,3e-05,5.38355]
[1777243884778,48.55,78344.48,0.0,-0.96063,3e-05,5.38355]
[1777243885659,48.55,78343.77,0.0,-0.96064,3e-05,5.38167]
[1777243885777,48.55,78343.77,0.0,-0.96064,3e-05,5.38167]
[1777243890372,48.55,78350.8,0.0,-0.96043,3e-05,5.40561]
[1777243891600,48.55,78350.8,0.0,-0.96043,3e-05,5.40561]
[1777243891638,48.55,78353.39,0.0,-0.96038,3e-05,5.41082]
[1777243891712,48.55,78353.39,0.0,-0.96038,3e-05,5.41082]
[1777243891778,48.55,78353.39,0.0,-0.96038,3e-05,5.41082]
[1777243892386,48.55,78346.26,0.0,-0.96057,3e-05,5.38862]
[1777243893393,48.55,78342.12,0.0,-0.96069,3e-05,5.37592]
[1777243894100,48.55,78342.12,0.0,-0.96069,3e-05,5.37592]
[1777243894270,48.55,78342.12,0.0,-0.96069,3e-05,5.37592]
[1777243894360,48.55,78342.12,0.0,-0.96069,3e-05,5.37592]
[1777243894826,48.56,78340.85,0.0,-0.96072,3e-05,5.37228]
[1777243895019,48.56,78340.85,0.0,-0.96072,3e-05,5.37228]
[1777243898596,48.56,78340.75,0.0,-0.96072,3e-05,5.37213]
[1777243898607,48.56,78340.75,0.0,-0.96072,3e-05,5.37213]
[1777243898772,48.56,78342.4,0.0,-0.96067,3e-05,5.37723]
[1777243902295,48.55,78341.53,0.0,-0.9607,3e-05,5.3742]
[1777243902525,48.55,78341.53,0.0,-0.9607,3e-05,5.3742]
[1777243903467,48.55,78346.72,0.0,-0.96056,3e-05,5.39034]
[1777243903962,48.55,78346.72,0.0,-0.96056,3e-05,5.39034]
[1777243904020,48.55,78346.72,0.0,-0.96056,3e-05,5.39034]
[1777243904029,48.55,78346.72,0.0,-0.96056,3e-05,5.39034]
[1777243904473,48.55,78356.13,0.0,-0.9603,3e-05,5.41994]
[1777243905135,48.55,78356.13,0.0,-0.9603,3e-05,5.41994]
[1777243905180,48.55,78356.13,0.0,-0.9603,3e-05,5.41994]
[1777243905273,48.55,78356.13,0.0,-0.9603,3e-05,5.41994]
[1777243905480,48.55,78360.17,0.0,-0.96019,3e-05,5.43256]
[1777243910515,48.55,78361.0,0.0,-0.96017,3e-05,5.43424]
[1777243911523,48.55,78367.6,0.0,-0.95999,3e-05,5.455]
[1777243912530,48.55,78370.26,0.0,-0.95992,3e-05,5.46324]
[1777243913435,48.55,78370.26,0.0,-0.95992,3e-05,5.46324]
[1777243913451,48.55,78370.26,0.0,-0.95992,3e-05,5.46324]
[1777243913519,48.55,78370.26,0.0,-0.95992,3e-05,5.46324]
[1777243913537,48.55,78372.61,0.0,-0.95985,3e-05,5.47049]
[1777243918572,48.55,78373.9,0.0,-0.95983,3e-05,5.4734]
[1777243923607,48.54,78372.39,0.0,-0.95988,3e-05,5.46745]
[1777243925291,48.54,78371.52,0.0,-0.95991,3e-05,5.46447]
[1777243925356,48.54,78371.52,0.0,-0.95991,3e-05,5.46447]
[1777243925526,48.54,78371.52,0.0,-0.95991,3e-05,5.46447]
[1777243927635,48.54,78379.67,0.0,-0.95968,3e-05,5.48982]
[1777243928642,48.54,78381.97,0.0,-0.95962,3e-05,5.49696]
[1777243928722,48.54,78381.97,0.0,-0.95962,3e-05,5.49696]
[1777243928768,48.54,78381.97,0.0,-0.95962,3e-05,5.49696]
[1777243929022,48.54,78381.97,0.0,-0.95962,3e-05,5.49696]
[1777243929649,48.54,78383.38,0.0,-0.95958,3e-05,5.50122]
[1777243932788,48.54,78383.41,0.0,-0.95959,3e-05,5.50052]
[1777243932816,48.54,78383.41,0.0,-0.95959,3e-05,5.50052]
[1777243933026,48.54,78383.41,0.0,-0.95959,3e-05,5.50052]
[1777243934256,48.54,78381.37,0.0,-0.95965,3e-05,5.49374]
[1777243934522,48.54,78381.37,0.0,-0.95965,3e-05,5.49374]
[1777243934684,48.53,78394.51,0.0,-0.95928,3e-05,5.53554]
[1777243936698,48.53,78395.12,0.0,-0.95927,3e-05,5.53692]
[1777243938087,48.53,78395.12,0.0,-0.95927,3e-05,5.53692]
[1777243938094,48.53,78395.12,0.0,-0.95927,3e-05,5.53692]
[1777243938275,48.53,78395.12,0.0,-0.95927,3e-05,5.53692]
[1777243938711,48.53,78391.2,0.0,-0.95938,3e-05,5.52369]
[1777243940523,48.53,78387.68,0.0,-0.95949,3e-05,5.5118]
[1777243945417,48.53,78386.67,0.0,-0.95953,3e-05,5.50745]
[1777243945469,48.53,78386.67,0.0,-0.95953,3e-05,5.50745]
[1777243945520,48.53,78386.67,0.0,-0.95953,3e-05,5.50745]
[1777243952813,48.52,78386.98,0.0,-0.95956,3e-05,5.50261]
[1777243958109,48.52,78387.72,0.0,-0.95955,3e-05,5.50386]
[1777243958161,48.52,78387.72,0.0,-0.95955,3e-05,5.50386]
[1777243958270,48.52,78387.72,0.0,-0.95955,3e-05,5.50386]
[1777243963889,48.51,78388.2,0.0,-0.95956,3e-05,5.50339]
[1777243965197,48.51,78388.2,0.0,-0.95956,3e-05,5.50339]
[1777243965271,48.51,78388.2,0.0,-0.95956,3e-05,5.50339]
[1777243965628,48.51,78388.2,0.0,-0.95956,3e-05,5.50339]
[1777243965976,48.51,78389.17,0.0,-0.95953,3e-05,5.5062]
[1777243966024,48.51,78389.17,0.0,-0.95953,3e-05,5.5062]
[1777243974968,48.5,78389.57,0.0,-0.95955,3e-05,5.50452]
[1777243976837,48.5,78389.74,0.0,-0.95955,3e-05,5.50477]
[1777243976882,48.5,78389.74,0.0,-0.95955,3e-05,5.50477]
[1777243977021,48.5,78389.74,0.0,-0.95955,3e-05,5.50477]
[1777243982513,48.5,78390.32,0.0,-0.95954,3e-05,5.50514]
[1777243982518,48.5,78390.32,0.0,-0.95954,3e-05,5.50514]
[1777243982565,48.5,78390.32,0.0,-0.95954,3e-05,5.50514]
[1777243983735,48.49,78388.75,0.0,-0.95959,3e-05,5.49952]
[1777243983769,48.49,78388.75,0.0,-0.95959,3e-05,5.49952]
[1777243986868,48.49,78387.4,0.0,-0.95964,3e-05,5.49435]
[1777243986920,48.49,78387.4,0.0,-0.95964,3e-05,5.49435]
[1777243987019,48.49,78387.4,0.0,-0.95964,3e-05,5.49435]
[1777243987051,48.49,78384.69,0.0,-0.95972,3e-05,5.48541]
[1777243990072,48.49,78380.97,0.0,-0.95983,3e-05,5.47277]
[1777243993093,48.49,78378.22,0.0,-0.95991,3e-05,5.46329]
[1777243997121,48.48,78380.52,0.0,-0.95986,3e-05,5.46972]
[1777244002156,48.48,78379.51,0.0,-0.9599,3e-05,5.46538]
[1777244007191,48.48,78378.21,0.0,-0.95994,3e-05,5.46019]
[1777244011219,48.48,78374.89,0.0,-0.96007,3e-05,5.44555]
[1777244016254,48.47,78374.5,0.0,-0.96008,3e-05,5.44344]
[1777244017261,48.47,78370.87,0.0,-0.96019,3e-05,5.43174]
[1777244021289,48.47,78363.52,0.0,-0.9604,3e-05,5.40785]
[1777244021956,48.47,78363.52,0.0,-0.9604,3e-05,5.40785]
[1777244022180,48.47,78363.52,0.0,-0.9604,3e-05,5.40785]
[1777244022267,48.47,78363.52,0.0,-0.9604,3e-05,5.40785]
[1777244022296,48.47,78358.73,0.0,-0.96053,3e-05,5.3926]
[1777244027331,48.47,78354.65,0.0,-0.96065,3e-05,5.37931]
[1777244028338,48.47,78352.39,0.0,-0.96071,3e-05,5.37212]
[1777244029345,48.47,78347.45,0.0,-0.96085,3e-05,5.35651]
[1777244034379,48.47,78349.54,0.0,-0.96079,3e-05,5.36287]
[1777244038408,48.47,78352.07,0.0,-0.96073,3e-05,5.3706]
[1777244042437,48.47,78354.85,0.0,-0.96065,3e-05,5.37908]
[1777244045458,48.47,78362.2,0.0,-0.96045,3e-05,5.40208]
[1777244050493,48.47,78362.32,0.0,-0.96045,3e-05,5.40195]
[1777244055528,48.46,78364.25,0.0,-0.9604,3e-05,5.40756]
[1777244060563,48.46,78363.12,0.0,-0.96044,3e-05,5.40348]
[1777244065598,48.46,78363.86,0.0,-0.96042,3e-05,5.40531]
[1777244070634,48.46,78372.75,0.0,-0.96018,3e-05,5.43294]
[1777244071641,48.46,78370.65,0.0,-0.96026,3e-05,5.42284]
[1777244075669,48.46,78376.24,0.0,-0.96011,3e-05,5.44003]
[1777244076676,48.46,78378.91,0.0,-0.96004,3e-05,5.44836]
[1777244081711,48.45,78382.6,0.0,-0.95994,3e-05,5.45923]
[1777244092788,48.45,78384.33,0.0,-0.95991,3e-05,5.46271]
[1777244097823,48.45,78384.24,0.0,-0.95992,3e-05,5.46157]
[1777244102907,48.44,78382.5,0.0,-0.95998,3e-05,5.45505]
[1777244104921,48.44,78368.78,0.0,-0.96036,3e-05,5.41117]
[1777244105929,48.44,78356.12,0.0,-0.96072,3e-05,5.37109]
[1777244106935,48.44,78356.01,0.0,-0.96072,3e-05,5.37073]
[1777244107942,48.44,78351.21,0.0,-0.96085,3e-05,5.3556]
[1777244109957,48.44,78348.51,0.0,-0.96093,3e-05,5.34711]
[1777244111970,48.44,78345.55,0.0,-0.96101,3e-05,5.33785]
[1777244112978,48.44,78343.29,0.0,-0.96107,3e-05,5.33079]
[1777244114992,48.44,78335.34,0.0,-0.96129,3e-05,5.30598]
[1777244115999,48.44,78330.95,0.0,-0.96141,3e-05,5.29235]
[1777244121041,48.44,78332.39,0.0,-0.96136,3e-05,5.29723]
[1777244121492,48.44,78329.48,0.0,-0.96144,3e-05,5.28823]
[1777244126069,48.45,78324.72,0.0,-0.96157,3e-05,5.27388]
[1777244131104,48.45,78324.18,0.0,-0.9616,3e-05,5.26958]
[1777244132111,48.45,78330.08,0.0,-0.96144,3e-05,5.28809]
[1777244134125,48.45,78333.58,0.0,-0.96134,3e-05,5.2992]
[1777244139160,48.45,78331.85,0.0,-0.96138,3e-05,5.2942]
[1777244142181,48.45,78339.17,0.0,-0.96118,3e-05,5.31734]
[1777244143188,48.45,78341.56,0.0,-0.96112,3e-05,5.32488]
[1777244146209,48.45,78351.74,0.0,-0.96083,3e-05,5.35695]
[1777244147216,48.45,78349.49,0.0,-0.9609,3e-05,5.34986]
[1777244148222,48.45,78340.87,0.0,-0.96113,3e-05,5.32281]
[1777244149230,48.45,78338.4,0.0,-0.9612,3e-05,5.31511]
[1777244155271,48.45,78339.84,0.0,-0.96116,3e-05,5.31988]
[1777244159300,48.45,78337.51,0.0,-0.96122,3e-05,5.31276]
[1777244164335,48.45,78334.68,0.0,-0.9613,3e-05,5.30417]
[1777244165360,48.45,78339.17,0.0,-0.96117,3e-05,5.31827]
[1777244170393,48.45,78339.15,0.0,-0.96117,3e-05,5.31841]
[1777244175429,48.45,78348.31,0.0,-0.96092,3e-05,5.34737]
[1777244176436,48.45,78354.03,0.0,-0.96076,3e-05,5.36537]
[1777244187837,48.45,78352.39,0.0,-0.96081,3e-05,5.36013]
[1777244193588,48.45,78353.86,0.0,-0.96079,3e-05,5.36125]
[1777244194583,48.45,78360.32,0.0,-0.96061,3e-05,5.3816]
[1777244195591,48.45,78366.57,0.0,-0.96044,3e-05,5.4013]
[1777244199619,48.45,78368.73,0.0,-0.96038,3e-05,5.4078]
[1777244202641,48.45,78366.22,0.0,-0.96045,3e-05,5.39959]
[1777244207676,48.45,78366.4,0.0,-0.96045,3e-05,5.39976]
[1777244212712,48.45,78366.46,0.0,-0.96045,3e-05,5.39956]
[1777244217747,48.45,78366.93,0.0,-0.96044,3e-05,5.40065]
[1777244223789,48.45,78366.84,0.0,-0.96045,3e-05,5.39988]
[1777244228823,48.45,78366.74,0.0,-0.96046,3e-05,5.39916]
[1777244233858,48.44,78365.08,0.0,-0.96051,3e-05,5.3935]
[1777244234866,48.44,78360.47,0.0,-0.96064,3e-05,5.37887]
[1777244237887,48.44,78364.81,0.0,-0.96052,3e-05,5.39244]
[1777244238894,48.44,78371.83,0.0,-0.96032,3e-05,5.41461]
[1777244240908,48.44,78371.64,0.0,-0.96033,3e-05,5.41383]
[1777244243928,48.44,78374.07,0.0,-0.96026,3e-05,5.42122]
[1777244252992,48.44,78376.54,0.0,-0.96023,3e-05,5.42472]
[1777244255008,48.44,78381.89,0.0,-0.96008,3e-05,5.44148]
[1777244256014,48.44,78385.31,0.0,-0.95998,3e-05,5.45223]
[1777244258028,48.44,78385.48,0.0,-0.95998,3e-05,5.45245]
[1777244259034,48.44,78381.67,0.0,-0.96009,3e-05,5.44015]
[1777244264070,48.43,78381.81,0.0,-0.96009,3e-05,5.43968]
[1777244268099,48.43,78378.91,0.0,-0.96018,3e-05,5.42988]
[1777244269106,48.43,78376.26,0.0,-0.96026,3e-05,5.42134]
[1777244276156,48.43,78374.78,0.0,-0.9603,3e-05,5.41591]
[1777244280185,48.43,78378.71,0.0,-0.9602,3e-05,5.42805]
[1777244284212,48.43,78382.97,0.0,-0.96008,3e-05,5.44097]
[1777244285219,48.43,78385.54,0.0,-0.96001,3e-05,5.449]
[1777244290263,48.42,78384.68,0.0,-0.96004,3e-05,5.44548]
[1777244295298,48.42,78384.27,0.0,-0.96006,3e-05,5.44336]
[1777244300333,48.42,78385.59,0.0,-0.96003,3e-05,5.44671]
[1777244304361,48.42,78389.31,0.0,-0.95993,3e-05,5.45785]
[1777244317492,48.42,78389.27,0.0,-0.95994,3e-05,5.45692]
[1777244323494,48.41,78389.15,0.0,-0.96,3e-05,5.45022]
[1777244329535,48.4,78388.33,0.0,-0.96003,3e-05,5.4464]
[1777244334571,48.4,78388.35,0.0,-0.96004,3e-05,5.44546]
[1777244339606,48.4,78389.16,0.0,-0.96002,3e-05,5.44705]
[1777244344641,48.4,78388.18,0.0,-0.96006,3e-05,5.44293]
[1777244349676,48.39,78389.32,0.0,-0.96004,3e-05,5.44557]
[1777244351690,48.39,78383.61,0.0,-0.9602,3e-05,5.42702]
[1777244352697,48.39,78380.09,0.0,-0.9603,3e-05,5.41567]
[1777244357732,48.39,78378.97,0.0,-0.96034,3e-05,5.4114]
[1777244362767,48.39,78377.53,0.0,-0.96039,3e-05,5.40613]
[1777244364781,48.39,78375.27,0.0,-0.96045,3e-05,5.3987]
[1777244366795,48.39,78365.42,0.0,-0.96073,3e-05,5.36733]
[1777244367802,48.39,78359.38,0.0,-0.9609,3e-05,5.34822]
[1777244370824,48.39,78358.77,0.0,-0.96091,3e-05,5.34619]
[1777244372838,48.38,78368.95,0.0,-0.96065,3e-05,5.37495]
[1777244373845,48.38,78367.42,0.0,-0.9607,3e-05,5.37004]
[1777244374976,48.38,78364.68,0.0,-0.96077,3e-05,5.36132]
[1777244380894,48.38,78364.89,0.0,-0.96077,3e-05,5.36164]
[1777244385929,48.38,78357.15,0.0,-0.96099,3e-05,5.33698]
[1777244389957,48.38,78354.2,0.0,-0.96107,3e-05,5.32762]
[1777244390964,48.38,78350.86,0.0,-0.96116,3e-05,5.31714]
[1777244395999,48.38,78346.07,0.0,-0.96129,3e-05,5.30221]
[1777244399022,48.38,78341.61,0.0,-0.96142,3e-05,5.28839]
[1777244400744,48.38,78340.88,0.0,-0.96143,3e-05,5.28618]
[1777244401051,48.38,78329.42,0.0,-0.96175,3e-05,5.25053]
[1777244401281,48.38,78329.42,0.0,-0.96175,3e-05,5.25053]
[1777244402046,48.38,78315.69,0.0,-0.96212,3e-05,5.20802]
[1777244403052,48.38,78305.09,0.0,-0.96241,3e-05,5.17499]
[1777244404059,48.38,78301.78,0.0,-0.9625,3e-05,5.16454]
[1777244404712,48.38,78301.78,0.0,-0.9625,3e-05,5.16454]
[1777244406073,48.38,78306.86,0.0,-0.96236,3e-05,5.17971]
[1777244410431,48.38,78308.7,0.0,-0.96231,3e-05,5.18588]
[1777244410483,48.38,78308.7,0.0,-0.96231,3e-05,5.18588]
[1777244410525,48.38,78308.7,0.0,-0.96231,3e-05,5.18588]
[1777244411108,48.38,78308.67,0.0,-0.96231,3e-05,5.18602]
[1777244414129,48.38,78302.21,0.0,-0.96248,3e-05,5.16635]
[1777244418168,48.38,78303.36,0.0,-0.96246,3e-05,5.1692]
[1777244418206,48.38,78303.32,0.0,-0.96246,3e-05,5.16885]
[1777244418269,48.38,78303.32,0.0,-0.96246,3e-05,5.16885]
[1777244418978,48.38,78303.32,0.0,-0.96246,3e-05,5.16885]
[1777244419030,48.38,78303.32,0.0,-0.96246,3e-05,5.16885]
[1777244419164,48.38,78302.25,0.0,-0.96249,3e-05,5.16533]
[1777244419741,48.38,78302.25,0.0,-0.96249,3e-05,5.16533]
[1777244419770,48.38,78302.25,0.0,-0.96249,3e-05,5.16533]
[1777244420171,48.38,78302.21,0.0,-0.96249,3e-05,5.16498]
[1777244423192,48.38,78298.86,0.0,-0.96259,3e-05,5.15402]
[1777244427220,48.37,78302.19,0.0,-0.96251,3e-05,5.1634]
[1777244429895,48.38,78301.82,0.0,-0.96252,3e-05,5.16231]
[1777244429940,48.38,78301.82,0.0,-0.96252,3e-05,5.16231]
[1777244430021,48.38,78301.82,0.0,-0.96252,3e-05,5.16231]
[1777244430266,48.38,78299.56,0.0,-0.96257,3e-05,5.15562]
[1777244430317,48.38,78299.56,0.0,-0.96257,3e-05,5.15562]
[1777244430521,48.38,78299.56,0.0,-0.96257,3e-05,5.15562]
[1777244430622,48.38,78298.89,0.0,-0.96259,3e-05,5.15383]
[1777244433996,48.38,78298.79,0.0,-0.96261,3e-05,5.1506]
[1777244434020,48.38,78298.79,0.0,-0.96261,3e-05,5.1506]
[1777244434043,48.38,78298.79,0.0,-0.96261,3e-05,5.1506]
[1777244436163,48.38,78297.49,0.0,-0.96265,3e-05,5.14617]
[1777244436204,48.38,78297.49,0.0,-0.96265,3e-05,5.14617]
[1777244436271,48.38,78297.33,0.0,-0.96266,3e-05,5.14547]
[1777244436283,48.37,78296.47,0.0,-0.96268,3e-05,5.14241]
[1777244437569,48.37,78296.47,0.0,-0.96268,3e-05,5.14241]
[1777244437769,48.37,78296.47,0.0,-0.96268,3e-05,5.14241]
[1777244441041,48.37,78293.83,0.0,-0.96277,3e-05,5.13248]
[1777244441084,48.37,78293.83,0.0,-0.96277,3e-05,5.13248]
[1777244441270,48.37,78293.91,0.0,-0.96278,3e-05,5.13192]
[1777244441312,48.37,78293.91,0.0,-0.96278,3e-05,5.13192]
[1777244441358,48.37,78293.91,0.0,-0.96278,3e-05,5.13192]
[1777244441519,48.37,78293.91,0.0,-0.96278,3e-05,5.13192]
[1777244441595,48.36,78295.0,0.0,-0.96275,3e-05,5.13446]
[1777244444339,48.36,78286.04,0.0,-0.96301,3e-05,5.10467]
[1777244449374,48.35,78291.51,0.0,-0.9629,3e-05,5.11764]
[1777244451760,48.34,78292.39,0.0,-0.96288,3e-05,5.11956]
[1777244451768,48.34,78292.39,0.0,-0.96288,3e-05,5.11956]
[1777244451810,48.34,78292.39,0.0,-0.96288,3e-05,5.11956]
[1777244452044,48.34,78292.39,0.0,-0.96288,3e-05,5.11956]
[1777244452095,48.34,78292.39,0.0,-0.96288,3e-05,5.11956]
[1777244452195,48.34,78290.69,0.0,-0.96294,3e-05,5.11359]
[1777244452270,48.34,78290.69,0.0,-0.96294,3e-05,5.11359]
[1777244455773,48.34,78290.93,0.0,-0.96295,3e-05,5.11207]
[1777244456019,48.34,78290.93,0.0,-0.96295,3e-05,5.11207]
[1777244457379,48.33,78295.55,0.0,-0.96283,3e-05,5.1253]
[1777244457424,48.33,78295.55,0.0,-0.96283,3e-05,5.1253]
[1777244457519,48.33,78295.55,0.0,-0.96283,3e-05,5.1253]
[1777244457595,48.33,78294.59,0.0,-0.96286,3e-05,5.12219]
[1777244461239,48.33,78296.43,0.0,-0.96282,3e-05,5.12673]
[1777244461272,48.33,78296.43,0.0,-0.96282,3e-05,5.12673]
[1777244461291,48.33,78296.43,0.0,-0.96282,3e-05,5.12673]
[1777244461554,48.33,78296.43,0.0,-0.96282,3e-05,5.12673]
[1777244461770,48.33,78296.43,0.0,-0.96282,3e-05,5.12673]
[1777244462466,48.33,78301.77,0.0,-0.96269,3e-05,5.14216]
[1777244463816,48.33,78301.77,0.0,-0.96269,3e-05,5.14216]
[1777244463856,48.33,78301.77,0.0,-0.96269,3e-05,5.14216]
[1777244464020,48.33,78301.77,0.0,-0.96269,3e-05,5.14216]
[1777244464064,48.32,78303.09,0.0,-0.96266,3e-05,5.14542]
[1777244469515,48.31,78302.16,0.0,-0.96273,3e-05,5.13779]
[1777244472536,48.31,78305.68,0.0,-0.96265,3e-05,5.14702]
[1777244475165,48.3,78308.02,0.0,-0.9626,3e-05,5.15263]
[1777244475209,48.3,78308.02,0.0,-0.9626,3e-05,5.15263]
[1777244475273,48.3,78310.82,0.0,-0.96253,3e-05,5.16043]
[1777244475453,48.3,78310.82,0.0,-0.96253,3e-05,5.16043]
[1777244475482,48.3,78310.82,0.0,-0.96253,3e-05,5.16043]
[1777244475519,48.3,78310.82,0.0,-0.96253,3e-05,5.16043]
[1777244475557,48.3,78310.95,0.0,-0.96254,3e-05,5.16]
[1777244480702,48.29,78311.25,0.0,-0.96256,3e-05,5.15764]
[1777244480753,48.29,78311.25,0.0,-0.96256,3e-05,5.15764]
[1777244480772,48.29,78311.25,0.0,-0.96256,3e-05,5.15764]
[1777244480920,48.29,78311.25,0.0,-0.96256,3e-05,5.15764]
[1777244480968,48.29,78311.25,0.0,-0.96256,3e-05,5.15764]
[1777244481018,48.29,78311.25,0.0,-0.96256,3e-05,5.15764]
[1777244481120,48.28,78309.77,0.0,-0.9626,3e-05,5.15227]
[1777244483314,48.28,78310.5,0.0,-0.9626,3e-05,5.15289]
[1777244483491,48.28,78310.5,0.0,-0.9626,3e-05,5.15289]
[1777244483522,48.28,78310.5,0.0,-0.9626,3e-05,5.15289]
[1777244483613,48.28,78321.03,0.0,-0.96232,3e-05,5.18454]
[1777244484621,48.28,78325.15,0.0,-0.96222,3e-05,5.19642]
[1777244485811,48.28,78325.15,0.0,-0.96222,3e-05,5.19642]
[1777244485866,48.28,78325.15,0.0,-0.96222,3e-05,5.19642]
[1777244486027,48.28,78325.15,0.0,-0.96222,3e-05,5.19642]
[1777244486127,48.27,78327.85,0.0,-0.96215,3e-05,5.2039]
[1777244490279,48.26,78329.63,0.0,-0.96213,3e-05,5.20648]
[1777244490331,48.26,78329.63,0.0,-0.96213,3e-05,5.20648]
[1777244490518,48.26,78329.63,0.0,-0.96213,3e-05,5.20648]
[1777244492676,48.26,78332.08,0.0,-0.9621,3e-05,5.21004]
[1777244495743,48.26,78333.14,0.0,-0.96207,3e-05,5.21277]
[1777244495772,48.26,78333.14,0.0,-0.96207,3e-05,5.21277]
[1777244495791,48.26,78333.14,0.0,-0.96207,3e-05,5.21277]
[1777244495845,48.26,78333.14,0.0,-0.96207,3e-05,5.21249]
[1777244498186,48.26,78333.18,0.0,-0.96208,3e-05,5.21233]
[1777244498236,48.26,78333.18,0.0,-0.96208,3e-05,5.21233]
[1777244498270,48.26,78333.18,0.0,-0.96208,3e-05,5.21233]
[1777244499387,48.26,78333.86,0.0,-0.96206,3e-05,5.21387]
[1777244499522,48.26,78333.86,0.0,-0.96206,3e-05,5.21387]
[1777244499726,48.26,78334.28,0.0,-0.96205,3e-05,5.21489]
[1777244504761,48.25,78338.36,0.0,-0.96196,3e-05,5.22611]
[1777244509795,48.25,78338.73,0.0,-0.96196,3e-05,5.22573]
[1777244510737,48.25,78338.73,0.0,-0.96196,3e-05,5.22573]
[1777244510767,48.25,78338.73,0.0,-0.96196,3e-05,5.22573]
[1777244510789,48.25,78338.73,0.0,-0.96196,3e-05,5.22573]
[1777244511025,48.25,78338.73,0.0,-0.96196,3e-05,5.22573]
[1777244511028,48.25,78338.73,0.0,-0.96196,3e-05,5.22573]
[1777244511270,48.25,78338.73,0.0,-0.96196,3e-05,5.22573]
[1777244511121,48.25,78338.77,0.0,-0.96196,3e-05,5.22555]
[1777244511605,48.25,78338.77,0.0,-0.96196,3e-05,5.22555]
[1777244511768,48.25,78338.77,0.0,-0.96196,3e-05,5.22555]
[1777244518859,48.24,78338.2,0.0,-0.962,3e-05,5.22135]
[1777244520958,48.24,78337.69,0.0,-0.96201,3e-05,5.21947]
[1777244521009,48.24,78337.69,0.0,-0.96201,3e-05,5.21947]
[1777244521023,48.24,78337.69,0.0,-0.96201,3e-05,5.21947]
[1777244521322,48.24,78337.62,0.0,-0.96202,3e-05,5.21896]
[1777244521371,48.24,78337.62,0.0,-0.96202,3e-05,5.21896]
[1777244521526,48.24,78337.62,0.0,-0.96202,3e-05,5.21896]
[1777244521881,48.24,78344.93,0.0,-0.96182,3e-05,5.24141]
[1777244522888,48.24,78348.36,0.0,-0.96173,3e-05,5.25177]
[1777244526217,48.23,78348.73,0.0,-0.96173,3e-05,5.25223]
[1777244526272,48.23,78348.73,0.0,-0.96173,3e-05,5.25223]
[1777244526318,48.23,78351.35,0.0,-0.96166,3e-05,5.26006]
[1777244526515,48.23,78351.35,0.0,-0.96166,3e-05,5.26006]
[1777244526587,48.23,78351.35,0.0,-0.96166,3e-05,5.26006]
[1777244526639,48.23,78351.35,0.0,-0.96166,3e-05,5.26006]
[1777244526772,48.23,78351.35,0.0,-0.96166,3e-05,5.26006]
[1777244526915,48.23,78352.12,0.0,-0.96164,3e-05,5.26211]
[1777244530944,48.23,78343.33,0.0,-0.9619,3e-05,5.23327]
[1777244531952,48.23,78339.94,0.0,-0.96199,3e-05,5.22242]
[1777244533013,48.23,78339.94,0.0,-0.96199,3e-05,5.22242]
[1777244533157,48.23,78339.94,0.0,-0.96199,3e-05,5.22242]
[1777244533408,48.23,78339.62,0.0,-0.962,3e-05,5.22113]
[1777244533461,48.23,78339.62,0.0,-0.962,3e-05,5.22113]
[1777244534119,48.23,78339.62,0.0,-0.962,3e-05,5.22113]
[1777244534220,48.23,78339.49,0.0,-0.96201,3e-05,5.22044]
[1777244534398,48.23,78339.49,0.0,-0.96201,3e-05,5.22044]
[1777244540020,48.22,78342.11,0.0,-0.96195,3e-05,5.22686]
[1777244543086,48.22,78339.74,0.0,-0.96202,3e-05,5.2189]
[1777244543135,48.22,78339.74,0.0,-0.96202,3e-05,5.2189]
[1777244543271,48.22,78339.74,0.0,-0.96202,3e-05,5.2189]
[1777244543322,48.22,78338.4,0.0,-0.96206,3e-05,5.21445]
[1777244543374,48.22,78338.4,0.0,-0.96206,3e-05,5.21445]
[1777244543521,48.22,78338.4,0.0,-0.96206,3e-05,5.21445]
[1777244544047,48.22,78337.56,0.0,-0.96209,3e-05,5.21158]
[1777244546698,48.22,78334.63,0.0,-0.96217,3e-05,5.20196]
[1777244546749,48.22,78334.63,0.0,-0.96217,3e-05,5.20196]
[1777244546772,48.22,78334.63,0.0,-0.96217,3e-05,5.20196]
[1777244547068,48.22,78330.54,0.0,-0.96228,3e-05,5.18904]
[1777244547896,48.22,78330.54,0.0,-0.96228,3e-05,5.18904]
[1777244547899,48.22,78330.54,0.0,-0.96228,3e-05,5.18904]
[1777244548019,48.22,78330.54,0.0,-0.96228,3e-05,5.18904]
[1777244548075,48.21,78331.5,0.0,-0.96226,3e-05,5.19178]
[1777244552103,48.21,78325.08,0.0,-0.96246,3e-05,5.16779]
[1777244552913,48.21,78325.08,0.0,-0.96246,3e-05,5.16779]
[1777244552957,48.21,78325.08,0.0,-0.96246,3e-05,5.16779]
[1777244553022,48.21,78325.08,0.0,-0.96246,3e-05,5.16779]
[1777244553150,48.21,78325.08,0.0,-0.96246,3e-05,5.16779]
[1777244553197,48.21,78325.08,0.0,-0.96246,3e-05,5.16779]
[1777244553274,48.21,78325.08,0.0,-0.96246,3e-05,5.16779]
[1777244553298,48.21,78324.47,0.0,-0.96248,3e-05,5.16571]
[1777244558146,48.21,78321.09,0.0,-0.96258,3e-05,5.15435]
[1777244559153,48.21,78317.02,0.0,-0.96269,3e-05,5.14164]
[1777244559800,48.21,78317.02,0.0,-0.96269,3e-05,5.14164]
[1777244559949,48.21,78317.02,0.0,-0.96269,3e-05,5.14164]
[1777244560025,48.21,78317.02,0.0,-0.96269,3e-05,5.14164]
[1777244560104,48.21,78317.02,0.0,-0.96269,3e-05,5.14164]
[1777244560166,48.21,78317.02,0.0,-0.96269,3e-05,5.14164]
[1777244560270,48.21,78317.02,0.0,-0.96269,3e-05,5.14164]
[1777244560256,48.21,78317.53,0.0,-0.96268,3e-05,5.14305]
[1777244561167,48.21,78324.23,0.0,-0.9625,3e-05,5.16354]
[1777244562174,48.21,78329.59,0.0,-0.96236,3e-05,5.17991]
[1777244567209,48.2,78340.52,0.0,-0.96207,3e-05,5.2127]
[1777244568216,48.2,78343.08,0.0,-0.962,3e-05,5.22038]
[1777244568614,48.2,78343.08,0.0,-0.962,3e-05,5.22038]
[1777244568666,48.2,78343.08,0.0,-0.962,3e-05,5.22038]
[1777244568770,48.2,78343.08,0.0,-0.962,3e-05,5.22038]
[1777244568934,48.2,78343.08,0.0,-0.962,3e-05,5.22038]
[1777244568986,48.2,78343.08,0.0,-0.962,3e-05,5.22038]
[1777244569020,48.2,78343.08,0.0,-0.962,3e-05,5.22038]
[1777244569222,48.2,78342.59,0.0,-0.96202,3e-05,5.21858]
[1777244575266,48.2,78337.58,0.0,-0.96217,3e-05,5.20137]
[1777244576273,48.2,78333.26,0.0,-0.96229,3e-05,5.18771]
[1777244576936,48.2,78333.26,0.0,-0.96229,3e-05,5.18771]
[1777244577007,48.2,78333.26,0.0,-0.96229,3e-05,5.18771]
[1777244577019,48.2,78333.26,0.0,-0.96229,3e-05,5.18771]
[1777244577164,48.2,78333.26,0.0,-0.96229,3e-05,5.18771]
[1777244577216,48.2,78333.26,0.0,-0.96229,3e-05,5.18771]
[1777244577272,48.2,78333.26,0.0,-0.96229,3e-05,5.18771]
[1777244577280,48.2,78332.83,0.0,-0.9623,3e-05,5.18614]
[1777244580302,48.19,78338.73,0.0,-0.96215,3e-05,5.20379]
[1777244581309,48.19,78344.86,0.0,-0.96198,3e-05,5.22261]
[1777244581380,48.19,78344.86,0.0,-0.96198,3e-05,5.22261]
[1777244581426,48.19,78344.86,0.0,-0.96198,3e-05,5.22261]
[1777244581518,48.19,78344.86,0.0,-0.96198,3e-05,5.22261]
[1777244582142,48.19,78344.86,0.0,-0.96198,3e-05,5.22261]
[1777244582186,48.19,78344.86,0.0,-0.96198,3e-05,5.22261]
[1777244582272,48.19,78344.86,0.0,-0.96198,3e-05,5.22261]
[1777244582316,48.19,78355.73,0.0,-0.96169,3e-05,5.25625]
[1777244584330,48.19,78356.37,0.0,-0.96168,3e-05,5.25765]
[1777244589364,48.19,78359.21,0.0,-0.96162,3e-05,5.26489]
[1777244592228,48.19,78359.19,0.0,-0.96162,3e-05,5.2645]
[1777244592235,48.19,78359.19,0.0,-0.96162,3e-05,5.2645]
[1777244592266,48.19,78359.19,0.0,-0.96162,3e-05,5.2645]
[1777244592779,48.18,78358.12,0.0,-0.96165,3e-05,5.26049]
[1777244592820,48.18,78358.12,0.0,-0.96165,3e-05,5.26049]
[1777244593021,48.18,78358.12,0.0,-0.96165,3e-05,5.26049]
[1777244593023,48.18,78358.38,0.0,-0.96165,3e-05,5.26099]
[1777244596413,48.18,78380.84,0.0,-0.96104,3e-05,5.33055]
[1777244597421,48.18,78391.19,0.0,-0.96075,3e-05,5.36343]
[1777244598428,48.18,78391.61,0.0,-0.96074,3e-05,5.36482]
[1777244599914,48.18,78391.61,0.0,-0.96074,3e-05,5.36482]
[1777244599962,48.18,78395.15,0.0,-0.96064,3e-05,5.37604]
[1777244601792,48.18,78396.01,0.0,-0.96062,3e-05,5.37875]
[1777244601891,48.18,78396.04,0.0,-0.96062,3e-05,5.37881]
[1777244607491,48.18,78397.23,0.0,-0.96058,3e-05,5.38237]
[1777244608499,48.18,78400.64,0.0,-0.96049,3e-05,5.39315]
[1777244610513,48.18,78403.78,0.0,-0.9604,3e-05,5.403]
[1777244614729,48.18,78403.94,0.0,-0.96042,3e-05,5.40015]
[1777244614736,48.18,78403.94,0.0,-0.96042,3e-05,5.40015]
[1777244614768,48.18,78403.94,0.0,-0.96042,3e-05,5.40015]
[1777244615299,48.18,78403.94,0.0,-0.96042,3e-05,5.40015]
[1777244615385,48.18,78403.94,0.0,-0.96042,3e-05,5.40015]
[1777244615520,48.18,78403.94,0.0,-0.96042,3e-05,5.39992]
[1777244615621,48.18,78403.94,0.0,-0.96042,3e-05,5.39984]
[1777244616555,48.18,78406.92,0.0,-0.96034,3e-05,5.40926]
[1777244617884,48.18,78406.92,0.0,-0.96034,3e-05,5.40926]
[1777244617907,48.18,78406.92,0.0,-0.96034,3e-05,5.40926]
[1777244618020,48.18,78406.92,0.0,-0.96034,3e-05,5.40926]
[1777244618807,48.18,78409.07,0.0,-0.96028,3e-05,5.41602]
[1777244618917,48.18,78409.07,0.0,-0.96028,3e-05,5.41602]
[1777244619020,48.18,78409.07,0.0,-0.96028,3e-05,5.41602]
[1777244619121,48.18,78414.01,0.0,-0.96014,3e-05,5.43168]
[1777244619576,48.18,78420.47,0.0,-0.95996,3e-05,5.45222]
[1777244621035,48.18,78420.47,0.0,-0.95996,3e-05,5.45222]
[1777244621220,48.18,78420.47,0.0,-0.95996,3e-05,5.45222]
[1777244621270,48.18,78420.47,0.0,-0.95996,3e-05,5.45222]
[1777244621293,48.18,78417.2,0.0,-0.96006,3e-05,5.4416]
[1777244622236,48.18,78417.2,0.0,-0.96006,3e-05,5.4416]
[1777244622273,48.18,78417.2,0.0,-0.96006,3e-05,5.4416]
[1777244622328,48.18,78417.2,0.0,-0.96006,3e-05,5.4416]
[1777244622373,48.18,78416.02,0.0,-0.96009,3e-05,5.43768]
[1777244622597,48.18,78411.05,0.0,-0.96023,3e-05,5.42168]
[1777244623989,48.18,78411.05,0.0,-0.96023,3e-05,5.42168]
[1777244624025,48.18,78411.05,0.0,-0.96023,3e-05,5.42168]
[1777244624123,48.18,78408.87,0.0,-0.96029,3e-05,5.41462]
[1777244625618,48.16,78392.28,0.0,-0.96081,3e-05,5.35601]
[1777244626957,48.16,78392.28,0.0,-0.96081,3e-05,5.35601]
[1777244627009,48.16,78392.28,0.0,-0.96081,3e-05,5.35601]
[1777244627017,48.16,78392.28,0.0,-0.96081,3e-05,5.35601]
[1777244627058,48.16,78385.03,0.0,-0.96102,3e-05,5.3326]
[1777244627550,48.16,78385.03,0.0,-0.96102,3e-05,5.3326]
[1777244627603,48.16,78385.03,0.0,-0.96102,3e-05,5.3326]
[1777244627771,48.16,78385.03,0.0,-0.96102,3e-05,5.3326]
[1777244627830,48.16,78385.41,0.0,-0.96101,3e-05,5.33335]
[1777244633674,48.15,78383.29,0.0,-0.96109,3e-05,5.32398]
[1777244635688,48.15,78380.24,0.0,-0.96119,3e-05,5.31349]
[1777244636618,48.15,78380.24,0.0,-0.96119,3e-05,5.31349]
[1777244636671,48.15,78380.24,0.0,-0.96119,3e-05,5.31349]
[1777244636771,48.15,78380.24,0.0,-0.96119,3e-05,5.31349]
[1777244636872,48.14,78379.87,0.0,-0.9612,3e-05,5.31191]
[1777244642914,48.14,78381.83,0.0,-0.96116,3e-05,5.31601]
[1777244643401,48.14,78381.83,0.0,-0.96116,3e-05,5.31601]
[1777244643463,48.14,78381.58,0.0,-0.96117,3e-05,5.31481]
[1777244643518,48.14,78381.58,0.0,-0.96117,3e-05,5.31481]
[1777244644114,48.14,78381.58,0.0,-0.96117,3e-05,5.31481]
[1777244644138,48.14,78376.09,0.0,-0.96133,3e-05,5.29711]
[1777244644751,48.14,78373.19,0.0,-0.96141,3e-05,5.28762]
[1777244645497,48.14,78373.19,0.0,-0.96141,3e-05,5.28762]
[1777244645758,48.13,78369.94,0.0,-0.96151,3e-05,5.27705]
[1777244650793,48.13,78369.08,0.0,-0.96155,3e-05,5.2726]
[1777244655827,48.12,78369.35,0.0,-0.96155,3e-05,5.27173]
[1777244660864,48.12,78368.92,0.0,-0.96158,3e-05,5.26866]
[1777244664892,48.12,78365.02,0.0,-0.9617,3e-05,5.25507]
[1777244669926,48.11,78362.54,0.0,-0.96178,3e-05,5.2457]
[1777244671944,48.11,78350.11,0.0,-0.96215,3e-05,5.20313]
[1777244672951,48.11,78350.69,0.0,-0.96213,3e-05,5.20469]
[1777244677986,48.1,78348.67,0.0,-0.9622,3e-05,5.19725]
[1777244683021,48.1,78348.97,0.0,-0.9622,3e-05,5.19712]
[1777244688057,48.1,78348.56,0.0,-0.96222,3e-05,5.19485]
[1777244690071,48.1,78344.74,0.0,-0.96233,3e-05,5.18261]
[1777244695107,48.09,78344.91,0.0,-0.96234,3e-05,5.18072]
[1777244700143,48.09,78344.85,0.0,-0.96235,3e-05,5.17967]
[1777244705179,48.09,78345.09,0.0,-0.96235,3e-05,5.17955]
[1777244708200,48.08,78332.66,0.0,-0.96269,3e-05,5.14061]
[1777244709207,48.08,78327.06,0.0,-0.96284,3e-05,5.12324]
[1777244712228,48.08,78322.43,0.0,-0.96297,3e-05,5.10878]
[1777244717263,48.08,78322.41,0.0,-0.96299,3e-05,5.10658]
[1777244722297,48.07,78322.21,0.0,-0.96302,3e-05,5.1026]
[1777244723658,48.07,78322.2,0.0,-0.96303,3e-05,5.1019]
[1777244723776,48.07,78322.2,0.0,-0.96303,3e-05,5.1019]
[1777244724017,48.07,78322.2,0.0,-0.96303,3e-05,5.1019]
[1777244724456,48.07,78322.2,0.0,-0.96303,3e-05,5.1019]
[1777244724508,48.07,78322.2,0.0,-0.96303,3e-05,5.1019]
[1777244724517,48.06,78321.13,0.0,-0.96307,3e-05,5.09795]
[1777244736186,48.05,78318.25,0.0,-0.96321,3e-05,5.08067]
[1777244738410,48.04,78327.21,0.0,-0.96301,3e-05,5.10432]
[1777244739417,48.04,78337.04,0.0,-0.96275,3e-05,5.13394]
[1777244740424,48.03,78341.98,0.0,-0.96262,3e-05,5.14851]
[1777244741431,48.03,78342.38,0.0,-0.96261,3e-05,5.15012]
[1777244747473,48.03,78343.04,0.0,-0.96261,3e-05,5.1495]
[1777244752508,48.03,78344.13,0.0,-0.96259,3e-05,5.15224]
[1777244757758,48.02,78345.82,0.0,-0.96255,3e-05,5.15697]
[1777244763585,48.02,78341.42,0.0,-0.96267,3e-05,5.14255]
[1777244767614,48.02,78350.88,0.0,-0.96242,3e-05,5.17147]
[1777244768621,48.02,78363.77,0.0,-0.96208,3e-05,5.21134]
[1777244769628,48.02,78366.57,0.0,-0.962,3e-05,5.21987]
[1777244770634,48.02,78362.56,0.0,-0.96211,3e-05,5.20715]
[1777244775670,48.02,78361.28,0.0,-0.96216,3e-05,5.20215]
[1777244781712,48.01,78361.37,0.0,-0.96217,3e-05,5.20113]
[1777244786747,48.01,78359.18,0.0,-0.96223,3e-05,5.19318]
[1777244791782,48.01,78361.34,0.0,-0.9622,3e-05,5.19609]
[1777244792788,48.01,78364.82,0.0,-0.96211,3e-05,5.2067]
[1777244793796,48.01,78370.88,0.0,-0.96195,3e-05,5.22536]
[1777244794803,48.0,78374.49,0.0,-0.96185,3e-05,5.23637]
[1777244798831,48.0,78371.21,0.0,-0.96195,3e-05,5.22495]
[1777244802858,48.0,78373.93,0.0,-0.96189,3e-05,5.23237]
[1777244807894,47.99,78375.42,0.0,-0.96186,3e-05,5.23558]
[1777244813936,47.99,78379.23,0.0,-0.96177,3e-05,5.24574]
[1777244820985,47.98,78379.31,0.0,-0.96179,3e-05,5.24387]
[1777244821991,47.98,78384.04,0.0,-0.96166,3e-05,5.25841]
[1777244824073,47.98,78384.72,0.0,-0.96164,3e-05,5.26023]
[1777244824125,47.98,78384.72,0.0,-0.96164,3e-05,5.26023]
[1777244824268,47.98,78384.72,0.0,-0.96164,3e-05,5.26023]
[1777244824316,47.98,78385.0,0.0,-0.96164,3e-05,5.26079]
[1777244828035,47.98,78381.98,0.0,-0.96172,3e-05,5.25151]
[1777244829042,47.98,78376.96,0.0,-0.96186,3e-05,5.23549]
[1777244830049,47.98,78372.97,0.0,-0.96197,3e-05,5.22275]
[1777244831056,47.98,78370.35,0.0,-0.96205,3e-05,5.21432]
[1777244836595,47.98,78370.24,0.0,-0.96206,3e-05,5.21304]
[1777244839112,47.97,78376.9,0.0,-0.96188,3e-05,5.23291]
[1777244844147,47.97,78377.71,0.0,-0.96187,3e-05,5.2341]
[1777244849214,47.97,78376.61,0.0,-0.96192,3e-05,5.22934]
[1777244854248,47.96,78376.65,0.0,-0.96195,3e-05,5.22492]
[1777244860293,47.96,78376.4,0.0,-0.96197,3e-05,5.22258]
[1777244866335,47.95,78376.72,0.0,-0.96197,3e-05,5.22202]
[1777244871378,47.95,78376.69,0.0,-0.96199,3e-05,5.22062]
[1777244876412,47.95,78378.0,0.0,-0.96196,3e-05,5.22341]
[1777244881448,47.94,78380.16,0.0,-0.96192,3e-05,5.22884]
[1777244882455,47.94,78369.01,0.0,-0.96222,3e-05,5.19375]
[1777244883462,47.94,78362.07,0.0,-0.96241,3e-05,5.17195]
[1777244884469,47.94,78365.12,0.0,-0.96233,3e-05,5.18125]
[1777244887490,47.94,78367.47,0.0,-0.96227,3e-05,5.18797]
[1777244888031,47.94,78367.47,0.0,-0.96227,3e-05,5.18797]
[1777244888497,47.94,78367.57,0.0,-0.96227,3e-05,5.18808]
[1777244892037,47.94,78366.32,0.0,-0.96231,3e-05,5.18358]
[1777244892525,47.94,78364.59,0.0,-0.96236,3e-05,5.178]
[1777244893532,47.93,78361.49,0.0,-0.96245,3e-05,5.16818]
[1777244898567,47.93,78362.83,0.0,-0.96242,3e-05,5.17147]
[1777244901588,47.93,78356.47,0.0,-0.96259,3e-05,5.1512]
[1777244902595,47.93,78353.66,0.0,-0.96267,3e-05,5.14232]
[1777244904609,47.93,78351.94,0.0,-0.96272,3e-05,5.13673]
[1777244909644,47.93,78351.72,0.0,-0.96273,3e-05,5.1355]
[1777244914681,47.93,78347.2,0.0,-0.96288,3e-05,5.11791]
[1777244915686,47.93,78342.55,0.0,-0.963,3e-05,5.1035]
[1777244917700,47.93,78339.92,0.0,-0.96307,3e-05,5.09531]
[1777244921728,47.93,78329.33,0.0,-0.96336,3e-05,5.06275]
[1777244922735,47.93,78327.05,0.0,-0.96342,3e-05,5.05576]
[1777244923742,47.93,78326.33,0.0,-0.96343,3e-05,5.0536]
[1777244928777,47.92,78326.57,0.0,-0.96346,3e-05,5.05102]
[1777244933813,47.91,78328.74,0.0,-0.96342,3e-05,5.05493]
[1777244935827,47.91,78326.37,0.0,-0.9635,3e-05,5.04656]
[1777244936833,47.9,78331.65,0.0,-0.96336,3e-05,5.06218]
[1777244938513,47.9,78336.99,0.0,-0.96323,3e-05,5.07799]
[1777244942876,47.9,78333.29,0.0,-0.96332,3e-05,5.06673]
[1777244943883,47.9,78330.51,0.0,-0.9634,3e-05,5.05825]
[1777244945516,47.9,78327.69,0.0,-0.96347,3e-05,5.04967]
[1777244945897,47.9,78322.26,0.0,-0.96361,3e-05,5.03314]
[1777244946903,47.9,78318.25,0.0,-0.96372,3e-05,5.02101]
[1777244951940,47.9,78312.91,0.0,-0.96385,3e-05,5.00528]
[1777244952947,47.91,78302.09,0.0,-0.96414,3e-05,4.97258]
[1777244953954,47.9,78305.39,0.0,-0.96405,3e-05,4.98214]
[1777244954960,47.9,78317.36,0.0,-0.96374,3e-05,5.01807]
[1777244955967,47.9,78319.5,0.0,-0.96369,3e-05,5.02409]
[1777244959996,47.9,78322.66,0.0,-0.96363,3e-05,5.03166]
[1777244965032,47.89,78318.89,0.0,-0.96375,3e-05,5.01753]
[1777244970067,47.88,78320.27,0.0,-0.96374,3e-05,5.01916]
[1777244975102,47.87,78319.64,0.0,-0.9638,3e-05,5.01154]
[1777244976109,47.87,78317.34,0.0,-0.96386,3e-05,5.00403]
[1777244981143,47.86,78316.44,0.0,-0.96391,3e-05,4.99886]
[1777244986179,47.86,78316.54,0.0,-0.96393,3e-05,4.9967]
[1777244991214,47.85,78314.87,0.0,-0.96399,3e-05,4.9892]
[1777244994235,47.85,78326.51,0.0,-0.96369,3e-05,5.0238]
[1777244995242,47.85,78333.61,0.0,-0.9635,3e-05,5.04556]
[1777244996249,47.85,78338.24,0.0,-0.96338,3e-05,5.05978]
[1777245001285,47.85,78338.16,0.0,-0.96338,3e-05,5.05959]
[1777245002292,47.85,78340.62,0.0,-0.96332,3e-05,5.06715]
[1777245006322,47.85,78347.08,0.0,-0.96314,3e-05,5.08701]
[1777245011357,47.85,78347.41,0.0,-0.96314,3e-05,5.08787]
[1777245020420,47.85,78347.01,0.0,-0.96315,3e-05,5.08631]
[1777245027469,47.85,78347.49,0.0,-0.96314,3e-05,5.08751]
[1777245038594,47.84,78347.93,0.0,-0.96315,3e-05,5.08526]
[1777245043629,47.84,78351.3,0.0,-0.96307,3e-05,5.09542]
[1777245048664,47.84,78350.96,0.0,-0.96308,3e-05,5.09409]
[1777245053699,47.84,78350.67,0.0,-0.96309,3e-05,5.09289]
[1777245058733,47.84,78349.18,0.0,-0.96313,3e-05,5.08802]
[1777245063769,47.84,78348.84,0.0,-0.96314,3e-05,5.08676]
[1777245068804,47.84,78347.82,0.0,-0.96317,3e-05,5.08346]
[1777245070818,47.84,78350.28,0.0,-0.9631,3e-05,5.09099]
[1777245073838,47.84,78359.42,0.0,-0.96286,3e-05,5.1191]
[1777245075853,47.84,78358.39,0.0,-0.96289,3e-05,5.11579]
[1777245080888,47.84,78356.89,0.0,-0.96293,3e-05,5.11082]
[1777245085923,47.84,78357.13,0.0,-0.96293,3e-05,5.11131]
[1777245090957,47.84,78355.87,0.0,-0.96296,3e-05,5.10717]
[1777245095993,47.84,78357.3,0.0,-0.96295,3e-05,5.10826]
[1777245101028,47.84,78357.22,0.0,-0.96295,3e-05,5.10791]
[1777245103042,47.84,78364.67,0.0,-0.96275,3e-05,5.13092]
[1777245104049,47.84,78371.02,0.0,-0.96258,3e-05,5.15056]
[1777245112105,47.83,78369.26,0.0,-0.96263,3e-05,5.14442]
[1777245117140,47.83,78369.63,0.0,-0.96263,3e-05,5.14507]
[1777245122175,47.83,78369.61,0.0,-0.96263,3e-05,5.14445]
[1777245126203,47.83,78365.29,0.0,-0.96276,3e-05,5.13057]
[1777245129224,47.83,78368.05,0.0,-0.96268,3e-05,5.1388]
[1777245135266,47.83,78366.75,0.0,-0.96273,3e-05,5.134]
[1777245140301,47.83,78365.87,0.0,-0.96275,3e-05,5.13072]
[1777245144329,47.82,78363.02,0.0,-0.96283,3e-05,5.12146]
[1777245145336,47.82,78373.94,0.0,-0.96254,3e-05,5.15522]
[1777245146343,47.82,78380.41,0.0,-0.96237,3e-05,5.17521]
[1777245151377,47.82,78380.82,0.0,-0.96239,3e-05,5.17238]
[1777245156413,47.82,78381.09,0.0,-0.96239,3e-05,5.17235]
[1777245161448,47.82,78384.59,0.0,-0.9623,3e-05,5.18238]
[1777245166483,47.81,78385.67,0.0,-0.96228,3e-05,5.18482]
[1777245167490,47.81,78392.91,0.0,-0.96208,3e-05,5.20726]
[1777245168497,47.81,78403.32,0.0,-0.9618,3e-05,5.23968]
[1777245169504,47.81,78403.1,0.0,-0.96181,3e-05,5.23871]
[1777245173532,47.81,78400.71,0.0,-0.96188,3e-05,5.23014]
[1777245177000,47.81,78398.29,0.0,-0.96196,3e-05,5.22177]
[1777245178567,47.8,78401.7,0.0,-0.96187,3e-05,5.232]
[1777245180581,47.8,78409.94,0.0,-0.96164,3e-05,5.25741]
[1777245181588,47.8,78418.83,0.0,-0.9614,3e-05,5.28518]
[1777245182595,47.8,78420.45,0.0,-0.96136,3e-05,5.28997]
[1777245186623,47.8,78409.73,0.0,-0.96167,3e-05,5.25481]
[1777245187630,47.8,78403.96,0.0,-0.96183,3e-05,5.23638]
[1777245190650,47.79,78401.06,0.0,-0.96191,3e-05,5.22655]
[1777245192670,47.79,78410.2,0.0,-0.96167,3e-05,5.25483]
[1777245193677,47.79,78412.82,0.0,-0.9616,3e-05,5.26281]
[1777245196698,47.79,78418.7,0.0,-0.96144,3e-05,5.2805]
[1777245199719,47.79,78415.79,0.0,-0.96153,3e-05,5.27034]
[1777245200726,47.79,78412.19,0.0,-0.96163,3e-05,5.25869]
[1777245203747,47.78,78415.26,0.0,-0.96156,3e-05,5.26753]
[1777245208782,47.78,78416.41,0.0,-0.96154,3e-05,5.26971]
[1777245209789,47.78,78407.86,0.0,-0.96178,3e-05,5.24247]
[1777245210797,47.78,78399.82,0.0,-0.962,3e-05,5.21697]
[1777245211803,47.78,78396.27,0.0,-0.96212,3e-05,5.20241]
[1777245216838,47.78,78394.83,0.0,-0.96217,3e-05,5.19701]
[1777245217845,47.77,78391.54,0.0,-0.96226,3e-05,5.18655]
[1777245219859,47.77,78388.95,0.0,-0.96233,3e-05,5.17815]
[1777245224894,47.77,78387.92,0.0,-0.96237,3e-05,5.17359]
[1777245225901,47.77,78385.65,0.0,-0.96244,3e-05,5.16576]
[1777245228922,47.76,78381.76,0.0,-0.96257,3e-05,5.15142]
[1777245233957,47.75,78381.95,0.0,-0.96259,3e-05,5.14838]
[1777245241008,47.74,78382.4,0.0,-0.96263,3e-05,5.14473]
[1777245244029,47.73,78394.47,0.0,-0.96232,3e-05,5.18018]
[1777245246043,47.73,78396.63,0.0,-0.96227,3e-05,5.18542]
[1777245253094,47.71,78397.02,0.0,-0.96231,3e-05,5.18112]
[1777245260804,47.7,78397.96,0.0,-0.96232,3e-05,5.18018]
[1777245262157,47.69,78402.78,0.0,-0.96222,3e-05,5.19143]
[1777245267192,47.68,78403.36,0.0,-0.96224,3e-05,5.18936]
[1777245270220,47.67,78407.66,0.0,-0.96214,3e-05,5.20054]
[1777245271227,47.67,78410.44,0.0,-0.9621,3e-05,5.20525]
[1777245274247,47.66,78403.99,0.0,-0.96229,3e-05,5.18266]
[1777245275255,47.66,78400.08,0.0,-0.96241,3e-05,5.16968]
[1777245277269,47.66,78397.48,0.0,-0.96249,3e-05,5.1601]
[1777245278276,47.65,78387.34,0.0,-0.96277,3e-05,5.12781]
[1777245279283,47.65,78387.38,0.0,-0.96278,3e-05,5.12728]
[1777245285123,47.64,78387.9,0.0,-0.96279,3e-05,5.12625]
[1777245289973,47.63,78384.82,0.0,-0.9629,3e-05,5.11341]
[1777245295395,47.62,78380.35,0.0,-0.96306,3e-05,5.09507]
[1777245302444,47.61,78378.38,0.0,-0.96315,3e-05,5.08461]
[1777245303451,47.61,78374.35,0.0,-0.96326,3e-05,5.07154]
[1777245304458,47.61,78371.58,0.0,-0.96334,3e-05,5.0624]
[1777245308486,47.6,78365.83,0.0,-0.96352,3e-05,5.04238]
[1777245312515,47.59,78369.56,0.0,-0.96344,3e-05,5.0517]
[1777245317549,47.59,78367.74,0.0,-0.96351,3e-05,5.04336]
[1777245322585,47.58,78366.96,0.0,-0.96355,3e-05,5.03832]
[1777245328627,47.57,78367.71,0.0,-0.96356,3e-05,5.03757]
[1777245329634,47.57,78371.33,0.0,-0.96347,3e-05,5.04821]
[1777245331661,47.56,78374.23,0.0,-0.96342,3e-05,5.05294]
[1777245335689,47.56,78378.4,0.0,-0.96333,3e-05,5.06374]
[1777245336696,47.56,78381.25,0.0,-0.96326,3e-05,5.07202]
[1777245337702,47.56,78384.55,0.0,-0.96317,3e-05,5.08168]
[1777245338710,47.55,78390.24,0.0,-0.96303,3e-05,5.09875]
[1777245339717,47.55,78396.14,0.0,-0.96287,3e-05,5.11648]
[1777245341731,47.55,78398.47,0.0,-0.96282,3e-05,5.12248]
[1777245346766,47.54,78397.06,0.0,-0.96289,3e-05,5.11495]
[1777245351801,47.53,78397.48,0.0,-0.9629,3e-05,5.11315]
[1777245357849,47.52,78404.52,0.0,-0.96274,3e-05,5.13132]
[1777245358856,47.52,78407.49,0.0,-0.96267,3e-05,5.13994]
[1777245363891,47.51,78408.72,0.0,-0.96267,3e-05,5.14048]
[1777245364898,47.51,78418.24,0.0,-0.96241,3e-05,5.16961]
[1777245365905,47.51,78419.02,0.0,-0.9624,3e-05,5.17135]
[1777245366912,47.5,78421.77,0.0,-0.96233,3e-05,5.17927]
[1777245371947,47.49,78417.99,0.0,-0.96246,3e-05,5.16382]
[1777245373961,47.49,78410.38,0.0,-0.96268,3e-05,5.13863]
[1777245374968,47.49,78400.84,0.0,-0.96295,3e-05,5.10825]
[1777245375975,47.49,78401.36,0.0,-0.96294,3e-05,5.10927]
[1777245381011,47.48,78401.99,0.0,-0.96295,3e-05,5.10826]
[1777245382018,47.48,78405.43,0.0,-0.96286,3e-05,5.11838]
[1777245387053,47.47,78408.44,0.0,-0.96281,3e-05,5.12473]
[1777245392089,47.46,78408.58,0.0,-0.96285,3e-05,5.11894]
[1777245397123,47.45,78401.82,0.0,-0.96306,3e-05,5.09497]
[1777245398130,47.45,78387.57,0.0,-0.96345,3e-05,5.05024]
[1777245399137,47.45,78384.85,0.0,-0.96352,3e-05,5.0413]
[1777245400144,47.45,78383.27,0.0,-0.96357,3e-05,5.03596]
[1777245402158,47.44,78380.41,0.0,-0.96366,3e-05,5.02623]
[1777245403165,47.44,78377.74,0.0,-0.96373,3e-05,5.01757]
[1777245405179,47.44,78373.36,0.0,-0.96385,3e-05,5.00324]
[1777245410220,47.43,78372.03,0.0,-0.96391,3e-05,4.99711]
[1777245413241,47.43,78375.36,0.0,-0.96383,3e-05,5.00614]
[1777245418277,47.42,78375.07,0.0,-0.96386,3e-05,5.0032]
[1777245422305,47.42,78372.38,0.0,-0.96394,3e-05,4.99292]
[1777245425326,47.41,78370.04,0.0,-0.96402,3e-05,4.98461]
[1777245427340,47.41,78364.29,0.0,-0.96417,3e-05,4.96629]
[1777245432375,47.41,78362.35,0.0,-0.96424,3e-05,4.95872]
[1777245436403,47.4,78359.99,0.0,-0.96431,3e-05,4.95031]
[1777245439424,47.4,78357.51,0.0,-0.96439,3e-05,4.94187]
[1777245440430,47.4,78353.79,0.0,-0.96449,3e-05,4.93027]
[1777245446473,47.4,78350.06,0.0,-0.9646,3e-05,4.9174]
[1777245447480,47.4,78335.62,0.0,-0.96497,3e-05,4.87345]
[1777245448487,47.4,78326.43,0.0,-0.96521,3e-05,4.8456]
[1777245449494,47.39,78326.63,0.0,-0.96521,3e-05,4.84607]
[1777245451508,47.39,78321.13,0.0,-0.96537,3e-05,4.8262]
[1777245452515,47.39,78311.92,0.0,-0.96561,3e-05,4.79854]
[1777245453523,47.39,78310.24,0.0,-0.96565,3e-05,4.79347]
[1777245454529,47.39,78314.33,0.0,-0.96555,3e-05,4.80564]
[1777245455536,47.39,78316.9,0.0,-0.96548,3e-05,4.81325]
[1777245460571,47.39,78316.72,0.0,-0.96549,3e-05,4.81228]
[1777245464599,47.39,78319.75,0.0,-0.96542,3e-05,4.82097]
[1777245469634,47.39,78321.02,0.0,-0.96539,3e-05,4.8242]
[1777245472654,47.39,78318.34,0.0,-0.96546,3e-05,4.81582]
[1777245476682,47.39,78315.94,0.0,-0.96553,3e-05,4.8082]
[1777245481718,47.39,78314.77,0.0,-0.96556,3e-05,4.80421]
[1777245486753,47.38,78313.63,0.0,-0.96559,3e-05,4.80039]
[1777245491788,47.38,78312.67,0.0,-0.96562,3e-05,4.79715]
[1777245496823,47.38,78313.25,0.0,-0.96561,3e-05,4.79852]
[1777245497830,47.38,78317.0,0.0,-0.96552,3e-05,4.80966]
[1777245503872,47.38,78317.85,0.0,-0.9655,3e-05,4.81163]
[1777245505886,47.38,78321.94,0.0,-0.9654,3e-05,4.82367]
[1777245510921,47.38,78321.89,0.0,-0.9654,3e-05,4.82294]
[1777245515956,47.38,78321.72,0.0,-0.96543,3e-05,4.81875]
[1777245520990,47.37,78321.65,0.0,-0.96544,3e-05,4.81797]
[1777245526027,47.37,78319.47,0.0,-0.9655,3e-05,4.81089]
[1777245530056,47.37,78315.22,0.0,-0.96561,3e-05,4.79776]
[1777245535091,47.37,78314.48,0.0,-0.96563,3e-05,4.79518]
[1777245537105,47.37,78311.15,0.0,-0.96572,3e-05,4.7851]
[1777245538112,47.37,78308.94,0.0,-0.96578,3e-05,4.77846]
[1777245540126,47.37,78305.8,0.0,-0.96586,3e-05,4.76902]
[1777245543147,47.37,78302.84,0.0,-0.96593,3e-05,4.76013]
[1777245548181,47.37,78303.19,0.0,-0.96593,3e-05,4.76104]
[1777245550196,47.37,78311.06,0.0,-0.96573,3e-05,4.78439]
[1777245551203,47.37,78316.33,0.0,-0.96559,3e-05,4.80005]
[1777245559259,47.37,78316.76,0.0,-0.96559,3e-05,4.80058]
[1777245564293,47.37,78315.8,0.0,-0.96562,3e-05,4.79729]
[1777245570336,47.36,78316.75,0.0,-0.9656,3e-05,4.79969]
[1777245573357,47.36,78312.81,0.0,-0.96572,3e-05,4.78461]
[1777245574364,47.36,78310.4,0.0,-0.96578,3e-05,4.77735]
[1777245576378,47.36,78311.81,0.0,-0.96575,3e-05,4.78147]
[1777245581413,47.36,78311.76,0.0,-0.96575,3e-05,4.78111]
[1777245582420,47.36,78315.9,0.0,-0.96564,3e-05,4.79342]
[1777245587455,47.36,78312.68,0.0,-0.96573,3e-05,4.78351]
[1777245588462,47.36,78310.37,0.0,-0.96579,3e-05,4.77663]
[1777245593497,47.36,78311.98,0.0,-0.96575,3e-05,4.78125]
[1777245599539,47.36,78312.26,0.0,-0.96574,3e-05,4.78183]
[1777245604574,47.36,78312.17,0.0,-0.96575,3e-05,4.78136]
[1777245608602,47.36,78314.79,0.0,-0.96568,3e-05,4.78902]
[1777245610617,47.36,78317.14,0.0,-0.96562,3e-05,4.79593]
[1777245615652,47.36,78317.53,0.0,-0.96562,3e-05,4.79678]
[1777245620687,47.36,78319.45,0.0,-0.96557,3e-05,4.8022]
[1777245625722,47.36,78321.29,0.0,-0.96553,3e-05,4.80733]
[1777245630757,47.35,78327.89,0.0,-0.96536,3e-05,4.82673]
[1777245632771,47.35,78329.46,0.0,-0.96534,3e-05,4.82812]
[1777245634785,47.35,78338.61,0.0,-0.96511,3e-05,4.8554]
[1777245636799,47.35,78333.39,0.0,-0.96525,3e-05,4.83939]
[1777245641835,47.35,78333.43,0.0,-0.96525,3e-05,4.83887]
[1777245646870,47.35,78334.32,0.0,-0.96523,3e-05,4.8409]
[1777245648885,47.35,78336.86,0.0,-0.96517,3e-05,4.84828]
[1777245649891,47.35,78341.73,0.0,-0.96505,3e-05,4.86282]
[1777245654926,47.34,78342.39,0.0,-0.96504,3e-05,4.86397]
[1777245658954,47.34,78345.19,0.0,-0.96497,3e-05,4.87173]
[1777245659961,47.34,78352.63,0.0,-0.96478,3e-05,4.89405]
[1777245660968,47.34,78357.17,0.0,-0.96466,3e-05,4.9076]
[1777245661975,47.34,78361.36,0.0,-0.96455,3e-05,4.92008]
[1777245662982,47.34,78363.81,0.0,-0.96449,3e-05,4.92727]
[1777245666003,47.34,78370.36,0.0,-0.96433,3e-05,4.94642]
[1777245671039,47.33,78371.74,0.0,-0.9643,3e-05,4.94912]
[1777245676074,47.33,78371.08,0.0,-0.96433,3e-05,4.94565]
[1777245678088,47.33,78374.7,0.0,-0.96424,3e-05,4.95614]
[1777245681110,47.33,78377.35,0.0,-0.96418,3e-05,4.96336]
[1777245686145,47.32,78378.27,0.0,-0.96417,3e-05,4.96465]
[1777245691180,47.32,78373.56,0.0,-0.96433,3e-05,4.94561]
[1777245692187,47.32,78376.19,0.0,-0.96426,3e-05,4.95338]
[1777245693199,47.31,78378.54,0.0,-0.9642,3e-05,4.96029]
[1777245694204,47.31,78383.84,0.0,-0.96407,3e-05,4.97624]
[1777245695216,47.31,78396.5,0.0,-0.96373,3e-05,5.01485]
[1777245696223,47.31,78402.47,0.0,-0.96358,3e-05,5.03291]
[1777245700249,47.31,78404.01,0.0,-0.96355,3e-05,5.03602]
[1777245701257,47.31,78392.67,0.0,-0.96386,3e-05,5.00061]
[1777245702264,47.31,78387.47,0.0,-0.964,3e-05,4.98426]
[1777245707299,47.3,78390.1,0.0,-0.96394,3e-05,4.99058]
[1777245712334,47.29,78391.92,0.0,-0.96391,3e-05,4.9943]
[1777245717369,47.29,78393.07,0.0,-0.9639,3e-05,4.99593]
[1777245725425,47.28,78393.33,0.0,-0.96392,3e-05,4.9936]
[1777245726431,47.28,78390.98,0.0,-0.96398,3e-05,4.98597]
[1777245728446,47.28,78386.63,0.0,-0.96411,3e-05,4.97185]
[1777245733481,47.27,78387.76,0.0,-0.96409,3e-05,4.97349]
[1777245736502,47.27,78390.35,0.0,-0.96403,3e-05,4.98037]
[1777245741537,47.26,78391.59,0.0,-0.96402,3e-05,4.98233]
[1777245749594,47.25,78391.68,0.0,-0.96407,3e-05,4.97629]
[1777245750601,47.24,78395.39,0.0,-0.96397,3e-05,4.98733]
[1777245757650,47.24,78396.64,0.0,-0.96399,3e-05,4.98495]
[1777245763692,47.23,78399.25,0.0,-0.96394,3e-05,4.99066]
[1777245764699,47.23,78403.17,0.0,-0.96384,3e-05,5.00234]
[1777245767720,47.22,78413.65,0.0,-0.96357,3e-05,5.03349]
[1777245768726,47.22,78416.65,0.0,-0.96349,3e-05,5.04232]
[1777245773762,47.22,78418.72,0.0,-0.96346,3e-05,5.04635]
[1777245774769,47.21,78423.76,0.0,-0.96333,3e-05,5.06153]
[1777245776783,47.21,78426.8,0.0,-0.96326,3e-05,5.06998]
[1777245780811,47.21,78429.24,0.0,-0.96321,3e-05,5.07549]
[1777245786853,47.2,78430.76,0.0,-0.96319,3e-05,5.07707]
[1777245791887,47.19,78431.44,0.0,-0.9632,3e-05,5.07652]
[1777245796922,47.18,78430.5,0.0,-0.96325,3e-05,5.07095]
[1777245801957,47.17,78429.87,0.0,-0.96329,3e-05,5.0664]
[1777245804983,47.17,78441.03,0.0,-0.963,3e-05,5.09968]
[1777245806008,47.17,78441.03,0.0,-0.963,3e-05,5.09968]
[1777245806075,47.17,78441.03,0.0,-0.963,3e-05,5.09968]
[1777245806155,47.17,78457.56,0.0,-0.96255,3e-05,5.151]
[1777245806997,47.17,78476.09,0.0,-0.96205,3e-05,5.20892]
[1777245808010,47.16,78473.84,0.0,-0.96212,3e-05,5.20104]
[1777245809014,47.16,78467.01,0.0,-0.96231,3e-05,5.17868]
[1777245810017,47.16,78467.01,0.0,-0.96231,3e-05,5.17868]
[1777245810023,47.16,78461.42,0.0,-0.96247,3e-05,5.16033]
[1777245811030,47.16,78457.59,0.0,-0.96261,3e-05,5.14438]
[1777245812036,47.16,78441.87,0.0,-0.96304,3e-05,5.09442]
[1777245813043,47.15,78435.92,0.0,-0.96321,3e-05,5.07528]
[1777245815058,47.15,78438.72,0.0,-0.96314,3e-05,5.08297]
[1777245815847,47.15,78438.72,0.0,-0.96314,3e-05,5.08297]
[1777245815881,47.15,78438.72,0.0,-0.96314,3e-05,5.08297]
[1777245816023,47.15,78438.72,0.0,-0.96314,3e-05,5.08297]
[1777245817072,47.15,78435.08,0.0,-0.96325,3e-05,5.07054]
[1777245818079,47.15,78430.37,0.0,-0.96338,3e-05,5.05536]
[1777245819086,47.15,78433.37,0.0,-0.9633,3e-05,5.06421]
[1777245821100,47.14,78417.6,0.0,-0.96374,3e-05,5.01425]
[1777245822107,47.14,78411.52,0.0,-0.9639,3e-05,4.99504]
[1777245824211,47.14,78411.42,0.0,-0.96391,3e-05,4.99434]
[1777245824256,47.14,78411.42,0.0,-0.96391,3e-05,4.99434]
[1777245824272,47.14,78411.42,0.0,-0.96391,3e-05,4.99434]
[1777245829159,47.13,78415.55,0.0,-0.96382,3e-05,5.00479]
[1777245830166,47.13,78419.98,0.0,-0.9637,3e-05,5.01809]
[1777245831345,47.13,78419.98,0.0,-0.9637,3e-05,5.01809]
[1777245831394,47.13,78419.98,0.0,-0.9637,3e-05,5.01809]
[1777245831528,47.13,78419.98,0.0,-0.9637,3e-05,5.01809]
[1777245834193,47.13,78426.23,0.0,-0.96355,3e-05,5.03577]
[1777245835242,47.13,78426.23,0.0,-0.96355,3e-05,5.03577]
[1777245835275,47.13,78426.23,0.0,-0.96355,3e-05,5.03577]
[1777245835279,47.13,78426.23,0.0,-0.96355,3e-05,5.03577]
[1777245835475,47.13,78426.23,0.0,-0.96355,3e-05,5.03577]
[1777245835528,47.13,78426.23,0.0,-0.96355,3e-05,5.03577]
[1777245838222,47.12,78430.01,0.0,-0.96347,3e-05,5.04566]
[1777245840236,47.12,78422.97,0.0,-0.96366,3e-05,5.02287]
[1777245841703,47.12,78422.97,0.0,-0.96366,3e-05,5.02287]
[1777245841243,47.12,78420.27,0.0,-0.96374,3e-05,5.01408]
[1777245841750,47.12,78420.27,0.0,-0.96374,3e-05,5.01408]
[1777245841776,47.12,78420.27,0.0,-0.96374,3e-05,5.01408]
[1777245847015,47.11,78418.59,0.0,-0.9638,3e-05,5.00685]
[1777245847021,47.11,78418.59,0.0,-0.9638,3e-05,5.00685]
[1777245847279,47.11,78418.59,0.0,-0.9638,3e-05,5.00685]
[1777245852253,47.11,78421.7,0.0,-0.96374,3e-05,5.0145]
[1777245852274,47.11,78421.7,0.0,-0.96374,3e-05,5.0145]
[1777245852340,47.11,78421.7,0.0,-0.96374,3e-05,5.0145]
[1777245852350,47.11,78428.83,0.0,-0.96355,3e-05,5.03619]
[1777245853549,47.11,78428.83,0.0,-0.96355,3e-05,5.03619]
[1777245853592,47.11,78431.19,0.0,-0.96349,3e-05,5.04307]
[1777245853774,47.11,78431.19,0.0,-0.96349,3e-05,5.04307]
[1777245854334,47.1,78426.6,0.0,-0.96362,3e-05,5.02835]
[1777245856348,47.1,78422.98,0.0,-0.96372,3e-05,5.01624]
[1777245857952,47.1,78423.74,0.0,-0.96371,3e-05,5.01817]
[1777245858004,47.1,78423.74,0.0,-0.96371,3e-05,5.01817]
[1777245858020,47.1,78423.74,0.0,-0.96371,3e-05,5.01817]
[1777245859369,47.1,78428.6,0.0,-0.96358,3e-05,5.03237]
[1777245862390,47.09,78421.42,0.0,-0.96379,3e-05,5.00875]
[1777245863620,47.09,78421.42,0.0,-0.96379,3e-05,5.00875]
[1777245863642,47.09,78421.42,0.0,-0.96379,3e-05,5.00875]
[1777245863722,47.09,78416.29,0.0,-0.96393,3e-05,4.99247]
[1777245863773,47.09,78416.29,0.0,-0.96393,3e-05,4.99247]
[1777245866418,47.09,78419.17,0.0,-0.96386,3e-05,5.00023]
[1777245867120,47.09,78419.17,0.0,-0.96386,3e-05,5.00023]
[1777245867162,47.09,78419.17,0.0,-0.96386,3e-05,5.00023]
[1777245867274,47.09,78419.17,0.0,-0.96386,3e-05,5.00023]
[1777245867430,47.09,78422.23,0.0,-0.96378,3e-05,5.00931]
[1777245870446,47.08,78425.32,0.0,-0.96371,3e-05,5.01766]
[1777245875481,47.08,78423.43,0.0,-0.9638,3e-05,5.00656]
[1777245876764,47.08,78423.43,0.0,-0.9638,3e-05,5.00656]
[1777245876817,47.08,78423.28,0.0,-0.96381,3e-05,5.00569]
[1777245877028,47.08,78423.28,0.0,-0.96381,3e-05,5.00569]
[1777245882125,47.07,78421.74,0.0,-0.96387,3e-05,4.9989]
[1777245882168,47.07,78421.74,0.0,-0.96387,3e-05,4.9989]
[1777245882272,47.07,78421.74,0.0,-0.96387,3e-05,4.9989]
[1777245887565,47.07,78420.84,0.0,-0.96391,3e-05,4.99377]
[1777245890093,47.06,78419.06,0.0,-0.96397,3e-05,4.98751]
[1777245890136,47.06,78419.06,0.0,-0.96397,3e-05,4.98751]
[1777245890277,47.06,78419.06,0.0,-0.96397,3e-05,4.98751]
[1777245895621,47.05,78416.64,0.0,-0.96408,3e-05,4.97471]
[1777245896170,47.05,78416.64,0.0,-0.96408,3e-05,4.97471]
[1777245896176,47.05,78416.64,0.0,-0.96408,3e-05,4.97471]
[1777245896273,47.05,78416.64,0.0,-0.96408,3e-05,4.97471]
[1777245897847,47.05,78417.75,0.0,-0.96405,3e-05,4.97747]
[1777245898023,47.05,78417.75,0.0,-0.96405,3e-05,4.97747]
[1777245901716,47.04,78420.32,0.0,-0.96399,3e-05,4.9844]
[1777245901760,47.04,78420.32,0.0,-0.96399,3e-05,4.9844]
[1777245901778,47.04,78420.32,0.0,-0.96399,3e-05,4.9844]
[1777245904683,47.04,78423.04,0.0,-0.96393,3e-05,4.99144]
[1777245904909,47.04,78423.04,0.0,-0.96393,3e-05,4.99144]
[1777245904939,47.04,78423.04,0.0,-0.96393,3e-05,4.99144]
[1777245905019,47.04,78423.04,0.0,-0.96393,3e-05,4.99144]
[1777245905691,47.04,78429.27,0.0,-0.96377,3e-05,5.01038]
[1777245906697,47.04,78446.01,0.0,-0.96332,3e-05,5.0621]
[1777245907705,47.04,78457.68,0.0,-0.96301,3e-05,5.09823]
[1777245908712,47.03,78464.86,0.0,-0.96282,3e-05,5.12031]
[1777245909718,47.03,78465.2,0.0,-0.96281,3e-05,5.12085]
[1777245910726,47.03,78466.46,0.0,-0.96278,3e-05,5.12425]
[1777245912532,47.03,78467.97,0.0,-0.96275,3e-05,5.12844]
[1777245912540,47.03,78467.97,0.0,-0.96275,3e-05,5.12844]
[1777245912572,47.03,78467.97,0.0,-0.96275,3e-05,5.12844]
[1777245912776,47.03,78467.97,0.0,-0.96275,3e-05,5.12844]
[1777245912740,47.03,78472.91,0.0,-0.96262,3e-05,5.14344]
[1777245914535,47.03,78472.18,0.0,-0.96264,3e-05,5.14056]
[1777245914754,47.02,78471.58,0.0,-0.96266,3e-05,5.13806]
[1777245915886,47.02,78471.68,0.0,-0.96267,3e-05,5.13778]
[1777245915936,47.02,78471.68,0.0,-0.96267,3e-05,5.13778]
[1777245916027,47.02,78471.68,0.0,-0.96267,3e-05,5.13778]
[1777245916768,47.02,78470.39,0.0,-0.96271,3e-05,5.13313]
[1777245917775,47.02,78463.71,0.0,-0.96289,3e-05,5.11151]
[1777245918216,47.02,78463.71,0.0,-0.96289,3e-05,5.11151]
[1777245918263,47.02,78463.71,0.0,-0.96289,3e-05,5.11151]
[1777245918524,47.02,78463.71,0.0,-0.96289,3e-05,5.11151]
[1777245920797,47.02,78451.46,0.0,-0.96324,3e-05,5.07146]
[1777245921804,47.01,78441.96,0.0,-0.9635,3e-05,5.04129]
[1777245922811,47.01,78437.74,0.0,-0.96362,3e-05,5.02768]
[1777245923818,47.01,78431.88,0.0,-0.96379,3e-05,5.00867]
[1777245926778,47.01,78430.82,0.0,-0.96382,3e-05,5.00501]
[1777245926827,47.01,78430.1,0.0,-0.96384,3e-05,5.00242]
[1777245927023,47.01,78430.1,0.0,-0.96384,3e-05,5.00242]
[1777245932882,47.0,78430.05,0.0,-0.96389,3e-05,4.99662]
[1777245938772,47.0,78429.74,0.0,-0.96391,3e-05,4.99431]
[1777245938815,47.0,78429.74,0.0,-0.96391,3e-05,4.99431]
[1777245939022,47.0,78429.73,0.0,-0.96391,3e-05,4.99394]
[1777245944153,46.99,78429.34,0.0,-0.96393,3e-05,4.99139]
[1777245944255,46.99,78421.95,0.0,-0.96413,3e-05,4.9679]
[1777245945535,46.99,78421.95,0.0,-0.96413,3e-05,4.9679]
[1777245945683,46.99,78421.95,0.0,-0.96413,3e-05,4.9679]
[1777245945773,46.99,78421.95,0.0,-0.96413,3e-05,4.9679]
[1777245945737,46.99,78421.11,0.0,-0.96416,3e-05,4.96501]
[1777245945973,46.99,78426.27,0.0,-0.96402,3e-05,4.98065]
[1777245951008,46.98,78426.46,0.0,-0.96403,3e-05,4.97966]
[1777245951925,46.98,78426.46,0.0,-0.96403,3e-05,4.97966]
[1777245951970,46.98,78426.46,0.0,-0.96403,3e-05,4.97966]
[1777245952021,46.98,78426.46,0.0,-0.96403,3e-05,4.97966]
[1777245957878,46.98,78427.84,0.0,-0.96401,3e-05,4.98203]
[1777245957930,46.98,78427.84,0.0,-0.96401,3e-05,4.98203]
[1777245958019,46.98,78427.84,0.0,-0.96401,3e-05,4.98203]
[1777245962686,46.98,78429.62,0.0,-0.96397,3e-05,4.98691]
[1777245962734,46.98,78429.62,0.0,-0.96397,3e-05,4.98691]
[1777245962778,46.98,78429.62,0.0,-0.96397,3e-05,4.98691]
[1777245962835,46.97,78432.04,0.0,-0.96392,3e-05,4.99345]
[1777245966115,46.97,78437.02,0.0,-0.96379,3e-05,5.00757]
[1777245966912,46.97,78437.02,0.0,-0.96379,3e-05,5.00757]
[1777245967020,46.97,78437.02,0.0,-0.96379,3e-05,5.00757]
[1777245967524,46.97,78437.02,0.0,-0.96379,3e-05,5.00757]
[1777245967631,46.97,78443.84,0.0,-0.96361,3e-05,5.02841]
[1777245971850,46.97,78444.75,0.0,-0.9636,3e-05,5.03012]
[1777245971899,46.97,78443.95,0.0,-0.96362,3e-05,5.02726]
[1777245972021,46.97,78443.95,0.0,-0.96362,3e-05,5.02726]
[1777245976794,46.96,78444.6,0.0,-0.96362,3e-05,5.0278]
[1777245976799,46.96,78444.6,0.0,-0.96362,3e-05,5.0278]
[1777245977020,46.96,78444.11,0.0,-0.96364,3e-05,5.02592]
[1777245982227,46.95,78445.61,0.0,-0.96361,3e-05,5.02842]
[1777245983586,46.95,78445.61,0.0,-0.96361,3e-05,5.02842]
[1777245983657,46.95,78445.61,0.0,-0.96361,3e-05,5.02842]
[1777245983769,46.95,78445.61,0.0,-0.96361,3e-05,5.02842]
[1777245991541,46.95,78446.47,0.0,-0.96361,3e-05,5.02899]
[1777245996325,46.94,78443.54,0.0,-0.96373,3e-05,5.01399]
[1777246001360,46.94,78443.06,0.0,-0.96376,3e-05,5.01086]
[1777246006396,46.93,78443.47,0.0,-0.96376,3e-05,5.01055]
[1777246010423,46.93,78440.32,0.0,-0.96386,3e-05,4.99949]
[1777246011432,46.93,78444.24,0.0,-0.96376,3e-05,5.01136]
[1777246013446,46.92,78447.33,0.0,-0.96368,3e-05,5.02031]
[1777246014453,46.92,78445.07,0.0,-0.96374,3e-05,5.01294]
[1777246019488,46.92,78444.88,0.0,-0.96376,3e-05,5.01074]
[1777246024523,46.91,78444.0,0.0,-0.9638,3e-05,5.00641]
[1777246029558,46.91,78436.62,0.0,-0.96401,3e-05,4.98194]
[1777246030566,46.91,78432.0,0.0,-0.96414,3e-05,4.96738]
[1777246035600,46.91,78433.9,0.0,-0.9641,3e-05,4.97197]
[1777246040642,46.9,78426.23,0.0,-0.96432,3e-05,4.94698]
[1777246041650,46.9,78423.62,0.0,-0.96439,3e-05,4.93872]
[1777246046685,46.9,78423.51,0.0,-0.9644,3e-05,4.93732]
[1777246050713,46.9,78425.96,0.0,-0.96434,3e-05,4.94395]
[1777246051720,46.89,78428.56,0.0,-0.9643,3e-05,4.94858]
[1777246052728,46.89,78434.51,0.0,-0.96414,3e-05,4.96669]
[1777246054740,46.89,78436.25,0.0,-0.9641,3e-05,4.9715]
[1777246059776,46.89,78436.96,0.0,-0.96409,3e-05,4.97228]
[1777246064811,46.88,78432.19,0.0,-0.96423,3e-05,4.95618]
[1777246065818,46.88,78427.82,0.0,-0.96435,3e-05,4.94244]
[1777246067832,46.88,78411.12,0.0,-0.96479,3e-05,4.89071]
[1777246068839,46.88,78403.65,0.0,-0.965,3e-05,4.86714]
[1777246069846,46.88,78390.82,0.0,-0.96534,3e-05,4.82745]
[1777246071860,46.87,78384.43,0.0,-0.96551,3e-05,4.80688]
[1777246072867,46.87,78378.49,0.0,-0.96567,3e-05,4.78837]
[1777246073874,46.87,78374.88,0.0,-0.96577,3e-05,4.77694]
[1777246074812,46.87,78374.88,0.0,-0.96577,3e-05,4.77694]
[1777246074859,46.87,78374.88,0.0,-0.96577,3e-05,4.77694]
[1777246075024,46.87,78374.71,0.0,-0.96578,3e-05,4.7759]
[1777246075889,46.87,78370.4,0.0,-0.96589,3e-05,4.76244]
[1777246076896,46.87,78365.45,0.0,-0.96603,3e-05,4.74708]
[1777246077903,46.87,78358.31,0.0,-0.96621,3e-05,4.72522]
[1777246078910,46.86,78353.33,0.0,-0.96634,3e-05,4.7099]
[1777246079917,46.86,78344.61,0.0,-0.96657,3e-05,4.68353]
[1777246080924,46.86,78341.7,0.0,-0.96664,3e-05,4.67449]
[1777246081931,46.86,78348.21,0.0,-0.96648,3e-05,4.69347]
[1777246083945,46.86,78346.02,0.0,-0.96654,3e-05,4.68624]
[1777246084952,46.86,78343.76,0.0,-0.9666,3e-05,4.67915]
[1777246086967,46.86,78347.98,0.0,-0.9665,3e-05,4.69097]
[1777246087974,46.85,78352.97,0.0,-0.96638,3e-05,4.70549]
[1777246088981,46.85,78347.38,0.0,-0.96653,3e-05,4.68809]
[1777246089989,46.85,78344.49,0.0,-0.9666,3e-05,4.67914]
[1777246090995,46.85,78336.53,0.0,-0.96681,3e-05,4.65521]
[1777246092004,46.85,78333.34,0.0,-0.96689,3e-05,4.64578]
[1777246093009,46.85,78328.89,0.0,-0.967,2e-05,4.63233]
[1777246094015,46.85,78325.33,0.0,-0.9671,2e-05,4.62128]
[1777246095023,46.85,78322.09,0.0,-0.96718,2e-05,4.61149]
[1777246100541,46.84,78322.82,0.0,-0.96717,2e-05,4.61268]
[1777246100639,46.84,78331.12,0.0,-0.96696,2e-05,4.63687]
[1777246101065,46.84,78334.79,0.0,-0.96687,3e-05,4.64742]
[1777246102533,46.84,78334.79,0.0,-0.96687,3e-05,4.64742]
[1777246102572,46.84,78338.97,0.0,-0.96677,3e-05,4.65948]
[1777246103079,46.84,78344.57,0.0,-0.96663,3e-05,4.67575]
[1777246106100,46.84,78340.68,0.0,-0.96674,3e-05,4.66319]
[1777246111135,46.83,78337.9,0.0,-0.96684,3e-05,4.65033]
[1777246116305,46.83,78336.11,0.0,-0.9669,3e-05,4.64415]
[1777246117179,46.83,78340.07,0.0,-0.96681,3e-05,4.65499]
[1777246122214,46.82,78340.95,0.0,-0.9668,3e-05,4.65607]
[1777246127249,46.82,78340.98,0.0,-0.96681,3e-05,4.65464]
[1777246132284,46.81,78341.2,0.0,-0.96682,3e-05,4.6538]
[1777246137319,46.81,78342.64,0.0,-0.96679,3e-05,4.65657]
[1777246142355,46.81,78341.8,0.0,-0.96683,3e-05,4.65259]
[1777246147390,46.8,78341.37,0.0,-0.96685,3e-05,4.64986]
[1777246148397,46.8,78329.16,0.0,-0.96716,2e-05,4.61354]
[1777246149177,46.8,78329.16,0.0,-0.96716,2e-05,4.61354]
[1777246149224,46.8,78329.16,0.0,-0.96716,2e-05,4.61354]
[1777246150007,46.8,78329.16,0.0,-0.96716,2e-05,4.61354]
[1777246150019,46.8,78329.16,0.0,-0.96716,2e-05,4.61354]
[1777246149404,46.8,78319.74,0.0,-0.96739,2e-05,4.58565]
[1777246150411,46.8,78315.6,0.0,-0.9675,2e-05,4.57334]
[1777246152427,46.8,78304.67,0.0,-0.96777,2e-05,4.54129]
[1777246153434,46.8,78305.09,0.0,-0.96776,2e-05,4.54223]
[1777246154441,46.8,78308.84,0.0,-0.96767,2e-05,4.55304]
[1777246155448,46.8,78305.32,0.0,-0.96776,2e-05,4.54266]
[1777246156455,46.8,78300.85,0.0,-0.96787,2e-05,4.52954]
[1777246158469,46.8,78291.38,0.0,-0.9681,2e-05,4.50189]
[1777246159476,46.8,78286.32,0.0,-0.96822,2e-05,4.48721]
[1777246160483,46.8,78282.79,0.0,-0.96831,2e-05,4.477]
[1777246162497,46.8,78277.67,0.0,-0.96843,2e-05,4.46224]
[1777246163509,46.8,78273.67,0.0,-0.96853,2e-05,4.45076]
[1777246164513,46.8,78271.01,0.0,-0.96859,2e-05,4.44316]
[1777246165520,46.8,78274.3,0.0,-0.96851,2e-05,4.45264]
[1777246167534,46.8,78279.53,0.0,-0.96839,2e-05,4.46772]
[1777246169548,46.8,78275.24,0.0,-0.96849,2e-05,4.45538]
[1777246170555,46.8,78270.36,0.0,-0.96861,2e-05,4.4414]
[1777246171562,46.8,78267.6,0.0,-0.96869,2e-05,4.43057]
[1777246172569,46.8,78264.84,0.0,-0.96876,2e-05,4.42273]
[1777246175590,46.8,78258.87,0.0,-0.9689,2e-05,4.40587]
[1777246177604,46.8,78253.64,0.0,-0.96902,2e-05,4.39118]
[1777246178737,46.8,78253.64,0.0,-0.96902,2e-05,4.39118]
[1777246178998,46.8,78253.64,0.0,-0.96902,2e-05,4.39118]
[1777246179021,46.8,78240.23,0.0,-0.96934,2e-05,4.35328]
[1777246179622,46.8,78203.23,0.0,-0.9702,2e-05,4.24979]
[1777246180628,46.8,78197.09,0.0,-0.97034,2e-05,4.23309]
[1777246181635,46.8,78208.22,0.0,-0.97008,2e-05,4.26437]
[1777246182641,46.8,78208.22,0.0,-0.97008,2e-05,4.26437]
[1777246182642,46.8,78212.74,0.0,-0.96997,2e-05,4.27728]
[1777246184656,46.8,78217.73,0.0,-0.96985,2e-05,4.2918]
[1777246185663,46.8,78202.39,0.0,-0.9702,2e-05,4.24931]
[1777246186670,46.81,78197.02,0.0,-0.97032,2e-05,4.23475]
[1777246188684,46.81,78195.17,0.0,-0.97036,2e-05,4.23037]
[1777246190219,46.81,78194.33,0.0,-0.97038,2e-05,4.22842]
[1777246190698,46.81,78183.94,0.0,-0.97061,2e-05,4.2001]
[1777246191705,46.81,78177.78,0.0,-0.97075,2e-05,4.1829]
[1777246194024,46.81,78179.5,0.0,-0.97072,2e-05,4.18739]
[1777246196740,46.81,78190.16,0.0,-0.97048,2e-05,4.21578]
[1777246197747,46.8,78189.56,0.0,-0.9705,2e-05,4.21384]
[1777246199761,46.8,78177.41,0.0,-0.97078,2e-05,4.17981]
[1777246200768,46.8,78174.56,0.0,-0.97084,2e-05,4.17176]
[1777246201775,46.8,78162.5,0.0,-0.97112,2e-05,4.13857]
[1777246202530,46.8,78162.5,0.0,-0.97112,2e-05,4.13857]
[1777246202782,46.8,78159.01,0.0,-0.9712,2e-05,4.1289]
[1777246207816,46.8,78150.95,0.0,-0.97138,2e-05,4.10624]
[1777246208284,46.8,78150.95,0.0,-0.97138,2e-05,4.10624]
[1777246208824,46.8,78135.14,0.0,-0.97174,2e-05,4.06341]
[1777246209832,46.8,78129.01,0.0,-0.97187,2e-05,4.04689]
[1777246210838,46.8,78121.76,0.0,-0.97203,2e-05,4.02745]
[1777246211845,46.8,78110.62,0.0,-0.97227,2e-05,3.99775]
[1777246212279,46.8,78110.62,0.0,-0.97227,2e-05,3.99775]
[1777246212852,46.8,78109.97,0.0,-0.97229,2e-05,3.99608]
[1777246213860,46.8,78114.83,0.0,-0.97218,2e-05,4.00908]
[1777246214866,46.8,78122.54,0.0,-0.97201,2e-05,4.0297]
[1777246215873,46.8,78109.59,0.0,-0.97229,2e-05,3.99517]
[1777246216880,46.8,78100.51,0.0,-0.97249,2e-05,3.97115]
[1777246217887,46.8,78085.52,0.0,-0.97281,2e-05,3.93173]
[1777246218894,46.8,78082.77,0.0,-0.97287,2e-05,3.92468]
[1777246219901,46.8,78075.46,0.0,-0.97302,2e-05,3.90572]
[1777246220908,46.8,78078.23,0.0,-0.97296,2e-05,3.91318]
[1777246223929,46.8,78083.38,0.0,-0.97285,2e-05,3.92732]
[1777246224936,46.8,78097.73,0.0,-0.97254,2e-05,3.96531]
[1777246225943,46.8,78081.5,0.0,-0.97288,2e-05,3.92269]
[1777246226952,46.8,78083.26,0.0,-0.97284,2e-05,3.9275]
[1777246227958,46.81,78071.47,0.0,-0.97309,2e-05,3.89682]
[1777246228965,46.81,78074.72,0.0,-0.97302,2e-05,3.90555]
[1777246229552,46.81,78074.72,0.0,-0.97302,2e-05,3.90555]
[1777246230981,46.81,78079.79,0.0,-0.97291,2e-05,3.91926]
[1777246231287,46.81,78079.79,0.0,-0.97291,2e-05,3.91926]
[1777246231986,46.81,78104.13,0.0,-0.97241,2e-05,3.98085]
[1777246232993,46.81,78119.79,0.0,-0.97206,2e-05,4.02272]
[1777246234000,46.81,78113.58,0.0,-0.9722,2e-05,4.00625]
[1777246235012,46.81,78100.03,0.0,-0.97249,2e-05,3.9703]
[1777246236026,46.81,78111.52,0.0,-0.97224,2e-05,4.00084]
[1777246237028,46.81,78102.41,0.0,-0.97244,2e-05,3.97677]
[1777246238035,46.81,78092.43,0.0,-0.97265,2e-05,3.95046]
[1777246238371,46.81,78092.43,0.0,-0.97265,2e-05,3.95046]
[1777246239042,46.81,78077.83,0.0,-0.97296,2e-05,3.91221]
[1777246240049,46.81,78068.21,0.0,-0.97317,2e-05,3.88723]
[1777246241056,46.81,78068.24,0.0,-0.97316,2e-05,3.88753]
[1777246242062,46.81,78068.37,0.0,-0.97316,2e-05,3.88812]
[1777246242378,46.81,78068.37,0.0,-0.97316,2e-05,3.88812]
[1777246244077,46.81,78075.84,0.0,-0.973,2e-05,3.90814]
[1777246245084,46.81,78083.6,0.0,-0.97283,2e-05,3.92873]
[1777246246092,46.82,78088.69,0.0,-0.97272,2e-05,3.94233]
[1777246247100,46.82,78083.65,0.0,-0.97283,2e-05,3.92927]
[1777246248107,46.82,78076.51,0.0,-0.97298,2e-05,3.91072]
[1777246250121,46.82,78081.12,0.0,-0.97287,2e-05,3.92321]
[1777246251033,46.82,78081.12,0.0,-0.97287,2e-05,3.92321]
[1777246251134,46.82,78096.61,0.0,-0.97254,2e-05,3.96419]
[1777246252144,46.82,78090.01,0.0,-0.97268,2e-05,3.94698]
[1777246253151,46.82,78075.93,0.0,-0.97298,2e-05,3.91014]
[1777246255182,46.82,78074.83,0.0,-0.973,2e-05,3.90742]
[1777246255165,46.82,78074.22,0.0,-0.97301,2e-05,3.90604]
[1777246255229,46.82,78074.22,0.0,-0.97301,2e-05,3.90604]
[1777246255898,46.82,78074.22,0.0,-0.97301,2e-05,3.90604]
[1777246257179,46.82,78079.6,0.0,-0.9729,2e-05,3.92056]
[1777246258056,46.82,78079.6,0.0,-0.9729,2e-05,3.92056]
[1777246258107,46.82,78079.6,0.0,-0.9729,2e-05,3.92056]
[1777246258274,46.82,78080.65,0.0,-0.97287,2e-05,3.92371]
[1777246262214,46.83,78093.63,0.0,-0.97259,2e-05,3.95859]
[1777246263220,46.83,78104.28,0.0,-0.97236,2e-05,3.98689]
[1777246264228,46.83,78117.82,0.0,-0.97206,2e-05,4.02301]
[1777246265235,46.83,78130.82,0.0,-0.97178,2e-05,4.05783]
[1777246266242,46.83,78155.69,0.0,-0.97122,2e-05,4.12507]
[1777246267250,46.83,78177.14,0.0,-0.97074,2e-05,4.18349]
[1777246268257,46.83,78182.58,0.0,-0.97061,2e-05,4.19888]
[1777246271740,46.83,78179.8,0.0,-0.97067,2e-05,4.19217]
[1777246271816,46.84,78195.89,0.0,-0.97029,2e-05,4.23846]
[1777246272286,46.84,78232.77,0.0,-0.96943,2e-05,4.34153]
[1777246273293,46.84,78260.77,0.0,-0.96876,2e-05,4.42184]
[1777246274300,46.84,78268.99,0.0,-0.96855,2e-05,4.44663]
[1777246275750,46.84,78268.99,0.0,-0.96855,2e-05,4.44663]
[1777246275792,46.84,78257.35,0.0,-0.96883,2e-05,4.41388]
[1777246276314,46.85,78253.94,0.0,-0.9689,2e-05,4.40475]
[1777246278328,46.85,78264.02,0.0,-0.96865,2e-05,4.4347]
[1777246279335,46.85,78261.4,0.0,-0.96871,2e-05,4.42776]
[1777246281349,46.85,78248.75,0.0,-0.969,2e-05,4.39284]
[1777246282356,46.86,78248.31,0.0,-0.96901,2e-05,4.39221]
[1777246287391,46.86,78249.07,0.0,-0.96896,2e-05,4.39745]
[1777246291420,46.87,78244.5,0.0,-0.96907,2e-05,4.38397]
[1777246292427,46.87,78239.59,0.0,-0.96918,2e-05,4.37069]
[1777246295448,46.88,78216.73,0.0,-0.96971,2e-05,4.30725]
[1777246296455,46.88,78206.14,0.0,-0.96995,2e-05,4.27791]
[1777246297462,46.88,78212.93,0.0,-0.96979,2e-05,4.29715]
[1777246298469,46.88,78233.86,0.0,-0.9693,2e-05,4.35674]
[1777246299475,46.88,78253.18,0.0,-0.96883,2e-05,4.41221]
[1777246300483,46.88,78258.59,0.0,-0.9687,2e-05,4.42823]
[1777246301499,46.89,78271.01,0.0,-0.9684,2e-05,4.46435]
[1777246302506,46.89,78275.94,0.0,-0.96827,2e-05,4.47903]
[1777246303512,46.89,78280.88,0.0,-0.96815,2e-05,4.49375]
[1777246304520,46.89,78284.71,0.0,-0.96805,2e-05,4.50526]
[1777246305527,46.89,78288.81,0.0,-0.96795,2e-05,4.51756]
[1777246306534,46.89,78295.41,0.0,-0.96778,2e-05,4.53712]
[1777246307541,46.89,78300.85,0.0,-0.96765,2e-05,4.55333]
[1777246308547,46.9,78304.53,0.0,-0.96755,2e-05,4.56442]
[1777246311170,46.9,78301.23,0.0,-0.96763,2e-05,4.5555]
[1777246311569,46.9,78295.11,0.0,-0.96777,2e-05,4.53807]
[1777246312576,46.9,78291.47,0.0,-0.96786,2e-05,4.5279]
[1777246313583,46.9,78287.85,0.0,-0.96794,2e-05,4.51782]
[1777246317611,46.91,78278.83,0.0,-0.96815,2e-05,4.49349]
[1777246319624,46.91,78275.66,0.0,-0.96822,2e-05,4.48531]
[1777246324660,46.92,78283.42,0.0,-0.96801,2e-05,4.51008]
[1777246325667,46.92,78286.86,0.0,-0.96792,2e-05,4.52047]
[1777246327681,46.92,78296.8,0.0,-0.96767,2e-05,4.55015]
[1777246330270,46.92,78302.8,0.0,-0.96751,2e-05,4.5687]
[1777246331713,46.92,78294.91,0.0,-0.96771,2e-05,4.54608]
[1777246333727,46.93,78293.52,0.0,-0.96773,2e-05,4.54281]
[1777246335859,46.93,78294.54,0.0,-0.9677,2e-05,4.54616]
[1777246335969,46.93,78294.54,0.0,-0.9677,2e-05,4.54616]
[1777246336019,46.93,78294.54,0.0,-0.9677,2e-05,4.54616]
[1777246336070,46.93,78295.26,0.0,-0.96768,2e-05,4.54864]
[1777246341783,46.94,78289.99,0.0,-0.96779,2e-05,4.53562]
[1777246342990,46.94,78289.99,0.0,-0.96779,2e-05,4.53562]
[1777246343027,46.94,78289.99,0.0,-0.96779,2e-05,4.53562]
[1777246343033,46.94,78289.99,0.0,-0.96779,2e-05,4.53562]
[1777246343091,46.94,78289.18,0.0,-0.96781,2e-05,4.53367]
[1777246345710,46.94,78289.75,0.0,-0.96779,2e-05,4.53612]
[1777246345770,46.94,78289.75,0.0,-0.96779,2e-05,4.53612]
[1777246345811,46.94,78289.85,0.0,-0.96778,2e-05,4.5368]
[1777246347825,46.94,78297.28,0.0,-0.96759,2e-05,4.55918]
[1777246348832,46.94,78305.08,0.0,-0.9674,2e-05,4.58227]
[1777246349840,46.94,78320.98,0.0,-0.967,2e-05,4.6292]
[1777246350850,46.95,78344.47,0.0,-0.96641,3e-05,4.69891]
[1777246351857,46.95,78351.42,0.0,-0.96625,3e-05,4.71666]
[1777246352864,46.95,78356.59,0.0,-0.96612,3e-05,4.73219]
[1777246354018,46.95,78356.59,0.0,-0.96612,3e-05,4.73219]
[1777246354257,46.95,78356.59,0.0,-0.96612,3e-05,4.73219]
[1777246354104,46.95,78360.75,0.0,-0.96601,3e-05,4.7447]
[1777246354878,46.95,78369.67,0.0,-0.96578,3e-05,4.7715]
[1777246355887,46.95,78379.03,0.0,-0.96554,3e-05,4.79969]
[1777246356894,46.95,78386.5,0.0,-0.96535,3e-05,4.82188]
[1777246358052,46.95,78386.5,0.0,-0.96535,3e-05,4.82188]
[1777246358110,46.94,78390.71,0.0,-0.96524,3e-05,4.83456]
[1777246358909,46.94,78397.49,0.0,-0.96507,3e-05,4.85505]
[1777246360923,46.94,78388.62,0.0,-0.9653,3e-05,4.82787]
[1777246361929,46.94,78383.59,0.0,-0.96543,3e-05,4.81257]
[1777246362936,46.94,78391.89,0.0,-0.96522,3e-05,4.83764]
[1777246363943,46.94,78392.67,0.0,-0.9652,3e-05,4.83991]
[1777246364950,46.94,78400.57,0.0,-0.96499,3e-05,4.86382]
[1777246366199,46.94,78395.37,0.0,-0.96513,3e-05,4.84786]
[1777246366964,46.94,78389.83,0.0,-0.96528,3e-05,4.83093]
[1777246367971,46.94,78383.9,0.0,-0.96543,3e-05,4.81289]
[1777246368978,46.94,78374.38,0.0,-0.96568,3e-05,4.78411]
[1777246369985,46.94,78370.23,0.0,-0.96578,3e-05,4.77161]
[1777246372015,46.94,78393.42,0.0,-0.96518,3e-05,4.84163]
[1777246373016,46.94,78404.71,0.0,-0.96489,3e-05,4.87587]
[1777246374024,46.94,78405.07,0.0,-0.96488,3e-05,4.87679]
[1777246376037,46.94,78398.06,0.0,-0.96507,3e-05,4.85509]
[1777246380066,46.94,78403.52,0.0,-0.96493,3e-05,4.87114]
[1777246382080,46.94,78399.71,0.0,-0.96503,3e-05,4.85922]
[1777246384094,46.94,78392.15,0.0,-0.96523,3e-05,4.83597]
[1777246385103,46.94,78386.38,0.0,-0.96538,3e-05,4.81839]
[1777246386110,46.94,78379.58,0.0,-0.96556,3e-05,4.79777]
[1777246387117,46.94,78369.54,0.0,-0.96582,3e-05,4.7675]
[1777246388124,46.94,78374.42,0.0,-0.96569,3e-05,4.78218]
[1777246390138,46.94,78378.22,0.0,-0.9656,3e-05,4.79358]
[1777246392152,46.94,78369.36,0.0,-0.96582,3e-05,4.76684]
[1777246393159,46.94,78363.95,0.0,-0.96596,3e-05,4.75062]
[1777246395179,46.94,78360.32,0.0,-0.96606,3e-05,4.73981]
[1777246396181,46.94,78355.95,0.0,-0.96617,3e-05,4.72679]
[1777246397188,46.94,78352.63,0.0,-0.96625,3e-05,4.71693]
[1777246399202,46.94,78360.38,0.0,-0.96605,3e-05,4.74023]
[1777246400209,46.94,78374.04,0.0,-0.9657,3e-05,4.78131]
[1777246401216,46.94,78400.29,0.0,-0.96502,3e-05,4.86081]
[1777246402223,46.94,78408.72,0.0,-0.9648,3e-05,4.8865]
[1777246403230,46.94,78400.01,0.0,-0.96503,3e-05,4.8598]
[1777246404237,46.94,78393.13,0.0,-0.96521,3e-05,4.8387]
[1777246405244,46.94,78392.08,0.0,-0.96524,3e-05,4.83538]
[1777246406251,46.93,78387.52,0.0,-0.96536,3e-05,4.82145]
[1777246407258,46.93,78383.04,0.0,-0.96547,3e-05,4.80781]
[1777246408265,46.93,78375.8,0.0,-0.96566,3e-05,4.7859]
[1777246409272,46.93,78372.44,0.0,-0.96575,3e-05,4.77573]
[1777246410278,46.93,78375.86,0.0,-0.96566,3e-05,4.78601]
[1777246411286,46.93,78388.08,0.0,-0.96537,3e-05,4.8198]
[1777246412293,46.93,78400.12,0.0,-0.96505,3e-05,4.85632]
[1777246413300,46.93,78404.13,0.0,-0.96495,3e-05,4.86845]
[1777246414307,46.93,78399.27,0.0,-0.96508,3e-05,4.85352]
[1777246415314,46.93,78394.24,0.0,-0.96521,3e-05,4.83808]
[1777246415385,46.93,78394.24,0.0,-0.96521,3e-05,4.83808]
[1777246415414,46.93,78394.24,0.0,-0.96521,3e-05,4.83808]
[1777246415518,46.93,78394.24,0.0,-0.96521,3e-05,4.83808]
[1777246416321,46.93,78401.23,0.0,-0.96503,3e-05,4.85919]
[1777246418335,46.93,78407.41,0.0,-0.96487,3e-05,4.87778]
[1777246419342,46.93,78415.54,0.0,-0.96466,3e-05,4.90249]
[1777246420349,46.93,78423.09,0.0,-0.96446,3e-05,4.92547]
[1777246421356,46.93,78430.82,0.0,-0.96425,3e-05,4.94905]
[1777246422363,46.93,78439.34,0.0,-0.96403,3e-05,4.97511]
[1777246422650,46.93,78439.34,0.0,-0.96403,3e-05,4.97511]
[1777246423369,46.93,78445.38,0.0,-0.96387,3e-05,4.9932]
[1777246424377,46.93,78450.89,0.0,-0.96373,3e-05,5.00995]
[1777246426663,46.93,78452.07,0.0,-0.9637,3e-05,5.01361]
[1777246426736,46.92,78444.45,0.0,-0.96391,3e-05,4.98916]
[1777246427397,46.92,78430.04,0.0,-0.9643,3e-05,4.94428]
[1777246428405,46.92,78420.95,0.0,-0.96454,3e-05,4.91605]
[1777246429412,46.92,78414.71,0.0,-0.96471,3e-05,4.8967]
[1777246431426,46.92,78412.14,0.0,-0.96478,3e-05,4.88846]
[1777246433440,46.92,78420.34,0.0,-0.96456,3e-05,4.91321]
[1777246434447,46.92,78425.05,0.0,-0.96444,3e-05,4.92747]
[1777246436206,46.92,78425.05,0.0,-0.96444,3e-05,4.92747]
[1777246436258,46.92,78425.05,0.0,-0.96444,3e-05,4.92747]
[1777246436273,46.92,78425.05,0.0,-0.96444,3e-05,4.92747]
[1777246439856,46.92,78426.7,0.0,-0.96441,3e-05,4.93154]
[1777246439905,46.92,78426.7,0.0,-0.96441,3e-05,4.93154]
[1777246440019,46.92,78426.7,0.0,-0.96441,3e-05,4.93154]
[1777246441448,46.92,78421.13,0.0,-0.96456,3e-05,4.91394]
[1777246441490,46.92,78421.13,0.0,-0.96456,3e-05,4.91394]
[1777246441523,46.92,78421.13,0.0,-0.96456,3e-05,4.91394]
[1777246441549,46.91,78420.93,0.0,-0.96457,3e-05,4.91311]
[1777246444343,46.91,78419.87,0.0,-0.9646,3e-05,4.90964]
[1777246444387,46.91,78419.87,0.0,-0.9646,3e-05,4.90964]
[1777246444524,46.91,78417.68,0.0,-0.96465,3e-05,4.90271]
[1777246446024,46.91,78414.41,0.0,-0.96474,3e-05,4.8925]
[1777246446074,46.91,78414.41,0.0,-0.96474,3e-05,4.8925]
[1777246446272,46.91,78414.41,0.0,-0.96474,3e-05,4.8925]
[1777246446280,46.91,78415.93,0.0,-0.9647,3e-05,4.89696]
[1777246450561,46.91,78399.51,0.0,-0.96514,3e-05,4.84595]
[1777246451569,46.91,78403.45,0.0,-0.96504,3e-05,4.85784]
[1777246452885,46.91,78403.45,0.0,-0.96504,3e-05,4.85784]
[1777246452983,46.91,78403.45,0.0,-0.96504,3e-05,4.85784]
[1777246453023,46.91,78403.45,0.0,-0.96504,3e-05,4.85784]
[1777246453035,46.91,78407.38,0.0,-0.96494,3e-05,4.8697]
[1777246454765,46.91,78405.57,0.0,-0.96499,3e-05,4.86405]
[1777246454809,46.91,78405.57,0.0,-0.96499,3e-05,4.86405]
[1777246455020,46.91,78405.57,0.0,-0.96499,3e-05,4.86405]
[1777246455072,46.91,78404.64,0.0,-0.96501,3e-05,4.86109]
[1777246457309,46.91,78403.87,0.0,-0.96503,3e-05,4.85862]
[1777246457342,46.91,78403.87,0.0,-0.96503,3e-05,4.85862]
[1777246457524,46.91,78403.49,0.0,-0.96505,3e-05,4.85735]
[1777246459870,46.91,78404.31,0.0,-0.96503,3e-05,4.85961]
[1777246459917,46.91,78404.31,0.0,-0.96503,3e-05,4.85961]
[1777246460023,46.91,78404.31,0.0,-0.96503,3e-05,4.85961]
[1777246460124,46.91,78402.83,0.0,-0.96507,3e-05,4.85498]
[1777246461632,46.91,78403.92,0.0,-0.96504,3e-05,4.85819]
[1777246461678,46.91,78403.92,0.0,-0.96504,3e-05,4.85819]
[1777246461780,46.91,78403.92,0.0,-0.96504,3e-05,4.85819]
[1777246461882,46.91,78408.4,0.0,-0.96492,3e-05,4.87173]
[1777246464034,46.91,78410.86,0.0,-0.96486,3e-05,4.8791]
[1777246464087,46.91,78410.86,0.0,-0.96486,3e-05,4.8791]
[1777246464272,46.91,78410.86,0.0,-0.96486,3e-05,4.8791]
[1777246464347,46.91,78405.53,0.0,-0.965,3e-05,4.8627]
[1777246465576,46.9,78402.84,0.0,-0.96507,3e-05,4.85439]
[1777246465666,46.9,78402.84,0.0,-0.96507,3e-05,4.85439]
[1777246465771,46.9,78402.84,0.0,-0.96507,3e-05,4.85439]
[1777246470813,46.9,78399.1,0.0,-0.96517,3e-05,4.84254]
[1777246470855,46.9,78399.1,0.0,-0.96517,3e-05,4.84254]
[1777246471018,46.9,78399.1,0.0,-0.96517,3e-05,4.84254]
[1777246471077,46.9,78399.49,0.0,-0.96518,3e-05,4.84053]
[1777246473759,46.9,78398.85,0.0,-0.9652,3e-05,4.83843]
[1777246473776,46.9,78398.85,0.0,-0.9652,3e-05,4.83843]
[1777246473802,46.9,78398.85,0.0,-0.9652,3e-05,4.83843]
[1777246478138,46.9,78399.99,0.0,-0.96518,3e-05,4.84161]
[1777246478268,46.9,78399.99,0.0,-0.96518,3e-05,4.84161]
[1777246481726,46.9,78399.42,0.0,-0.96519,3e-05,4.83961]
[1777246481772,46.9,78399.42,0.0,-0.96519,3e-05,4.83961]
[1777246481777,46.9,78399.42,0.0,-0.96519,3e-05,4.83961]
[1777246481780,46.9,78399.57,0.0,-0.96519,3e-05,4.84]
[1777246484154,46.9,78399.53,0.0,-0.96519,3e-05,4.83982]
[1777246484204,46.9,78399.53,0.0,-0.96519,3e-05,4.83982]
[1777246484269,46.9,78399.53,0.0,-0.96519,3e-05,4.83982]
[1777246484445,46.9,78397.98,0.0,-0.96523,3e-05,4.83505]
[1777246484522,46.9,78397.98,0.0,-0.96523,3e-05,4.83505]
[1777246485808,46.9,78392.11,0.0,-0.96539,3e-05,4.81714]
[1777246486641,46.9,78392.11,0.0,-0.96539,3e-05,4.81714]
[1777246486778,46.9,78392.11,0.0,-0.96539,3e-05,4.81714]
[1777246487182,46.9,78392.11,0.0,-0.96539,3e-05,4.81714]
[1777246487214,46.9,78392.11,0.0,-0.96539,3e-05,4.81714]
[1777246487270,46.9,78392.11,0.0,-0.96539,3e-05,4.81714]
[1777246487371,46.9,78388.51,0.0,-0.96548,3e-05,4.80623]
[1777246487822,46.9,78398.58,0.0,-0.96522,3e-05,4.83673]
[1777246488829,46.9,78396.99,0.0,-0.96526,3e-05,4.83185]
[1777246489836,46.9,78391.39,0.0,-0.96541,3e-05,4.81483]
[1777246490846,46.9,78381.15,0.0,-0.96567,3e-05,4.78388]
[1777246492088,46.9,78381.15,0.0,-0.96567,3e-05,4.78388]
[1777246492140,46.9,78381.15,0.0,-0.96567,3e-05,4.78388]
[1777246492272,46.9,78381.15,0.0,-0.96567,3e-05,4.78388]
[1777246492346,46.9,78376.41,0.0,-0.96579,3e-05,4.76964]
[1777246495062,46.9,78376.79,0.0,-0.96578,3e-05,4.77089]
[1777246495114,46.9,78376.79,0.0,-0.96578,3e-05,4.77089]
[1777246495269,46.9,78376.79,0.0,-0.96578,3e-05,4.77089]
[1777246495371,46.9,78376.72,0.0,-0.96578,3e-05,4.77072]
[1777246499910,46.9,78372.67,0.0,-0.96588,3e-05,4.75875]
[1777246500917,46.9,78368.26,0.0,-0.966,3e-05,4.74557]
[1777246501654,46.9,78368.26,0.0,-0.966,3e-05,4.74557]
[1777246501708,46.9,78368.26,0.0,-0.966,3e-05,4.74557]
[1777246501773,46.9,78368.26,0.0,-0.966,3e-05,4.74557]
[1777246504548,46.9,78365.34,0.0,-0.96607,3e-05,4.73701]
[1777246504616,46.9,78365.34,0.0,-0.96607,3e-05,4.73701]
[1777246504772,46.9,78365.34,0.0,-0.96607,3e-05,4.73701]
[1777246504945,46.9,78365.32,0.0,-0.96607,3e-05,4.73703]
[1777246506071,46.9,78365.32,0.0,-0.96607,3e-05,4.73703]
[1777246506123,46.9,78365.32,0.0,-0.96607,3e-05,4.73703]
[1777246506268,46.9,78365.32,0.0,-0.96607,3e-05,4.73703]
[1777246507967,46.9,78370.29,0.0,-0.96594,3e-05,4.75212]
[1777246510191,46.9,78371.3,0.0,-0.96592,3e-05,4.7552]
[1777246510198,46.9,78371.3,0.0,-0.96592,3e-05,4.7552]
[1777246510270,46.9,78371.3,0.0,-0.96592,3e-05,4.7552]
[1777246510292,46.9,78370.7,0.0,-0.96593,3e-05,4.75343]
[1777246510868,46.9,78370.7,0.0,-0.96593,3e-05,4.75343]
[1777246510907,46.9,78370.7,0.0,-0.96593,3e-05,4.75343]
[1777246510959,46.9,78370.7,0.0,-0.96593,3e-05,4.75343]
[1777246511020,46.9,78370.7,0.0,-0.96593,3e-05,4.75343]
[1777246514008,46.9,78362.43,0.0,-0.96614,3e-05,4.72886]
[1777246515271,46.9,78362.43,0.0,-0.96614,3e-05,4.72886]
[1777246515321,46.9,78362.43,0.0,-0.96614,3e-05,4.72886]
[1777246515372,46.9,78359.17,0.0,-0.96622,3e-05,4.71919]
[1777246515520,46.9,78359.17,0.0,-0.96622,3e-05,4.71919]
[1777246515883,46.9,78359.17,0.0,-0.96622,3e-05,4.71919]
[1777246515942,46.9,78359.17,0.0,-0.96622,3e-05,4.71919]
[1777246516022,46.9,78359.17,0.0,-0.96622,3e-05,4.71919]
[1777246516125,46.9,78356.71,0.0,-0.96628,3e-05,4.71193]
[1777246521428,46.9,78356.22,0.0,-0.96629,3e-05,4.71088]
[1777246521477,46.9,78356.22,0.0,-0.96629,3e-05,4.71088]
[1777246521519,46.91,78355.03,0.0,-0.96632,3e-05,4.70743]
[1777246522418,46.91,78355.03,0.0,-0.96632,3e-05,4.70743]
[1777246522470,46.91,78355.03,0.0,-0.96632,3e-05,4.70743]
[1777246522429,46.91,78354.24,0.0,-0.96634,3e-05,4.70518]
[1777246522519,46.91,78354.24,0.0,-0.96634,3e-05,4.70518]
[1777246523074,46.91,78351.37,0.0,-0.96641,3e-05,4.69675]
[1777246524081,46.91,78344.08,0.0,-0.9666,3e-05,4.67522]
[1777246525088,46.91,78342.89,0.0,-0.96662,3e-05,4.67186]
[1777246527443,46.91,78342.32,0.0,-0.96664,3e-05,4.67033]
[1777246527494,46.91,78342.17,0.0,-0.96664,3e-05,4.67006]
[1777246527524,46.91,78342.17,0.0,-0.96664,3e-05,4.67006]
[1777246528287,46.91,78342.17,0.0,-0.96664,3e-05,4.67006]
[1777246528339,46.91,78342.17,0.0,-0.96664,3e-05,4.67006]
[1777246528388,46.91,78342.21,0.0,-0.96664,3e-05,4.67034]
[1777246528520,46.91,78342.21,0.0,-0.96664,3e-05,4.67034]
[1777246531130,46.91,78330.7,0.0,-0.96694,3e-05,4.63378]
[1777246532136,46.91,78328.36,0.0,-0.967,2e-05,4.62711]
[1777246533144,46.91,78322.59,0.0,-0.96714,2e-05,4.61037]
[1777246536353,46.91,78321.5,0.0,-0.96716,2e-05,4.60771]
[1777246536521,46.91,78321.17,0.0,-0.96717,2e-05,4.607]
[1777246536534,46.91,78321.17,0.0,-0.96717,2e-05,4.607]
[1777246537834,46.91,78321.04,0.0,-0.96717,2e-05,4.60688]
[1777246538024,46.91,78321.04,0.0,-0.96717,2e-05,4.60688]
[1777246538134,46.91,78321.04,0.0,-0.96717,2e-05,4.60688]
[1777246538170,46.91,78321.04,0.0,-0.96717,2e-05,4.60688]
[1777246538270,46.91,78321.04,0.0,-0.96717,2e-05,4.60688]
[1777246538353,46.91,78324.28,0.0,-0.96709,2e-05,4.61666]
[1777246544221,46.92,78325.38,0.0,-0.96705,2e-05,4.62129]
[1777246545517,46.92,78326.02,0.0,-0.96703,2e-05,4.62341]
[1777246545568,46.92,78326.02,0.0,-0.96703,2e-05,4.62341]
[1777246545769,46.92,78326.02,0.0,-0.96703,2e-05,4.62341]
[1777246547242,46.92,78334.32,0.0,-0.96682,3e-05,4.64832]
[1777246548249,46.92,78353.85,0.0,-0.96632,3e-05,4.70643]
[1777246549256,46.92,78359.74,0.0,-0.96617,3e-05,4.72409]
[1777246552629,46.92,78360.94,0.0,-0.96614,3e-05,4.72788]
[1777246552637,46.92,78360.94,0.0,-0.96614,3e-05,4.72788]
[1777246552768,46.92,78360.94,0.0,-0.96614,3e-05,4.72788]
[1777246554132,46.92,78361.72,0.0,-0.96612,3e-05,4.73029]
[1777246554139,46.92,78361.72,0.0,-0.96612,3e-05,4.73029]
[1777246554271,46.92,78361.72,0.0,-0.96612,3e-05,4.73029]
[1777246554291,46.92,78361.66,0.0,-0.96612,3e-05,4.73018]
[1777246557312,46.92,78355.85,0.0,-0.96627,3e-05,4.71305]
[1777246558017,46.92,78355.85,0.0,-0.96627,3e-05,4.71305]
[1777246558060,46.92,78355.85,0.0,-0.96627,3e-05,4.71305]
[1777246558275,46.92,78355.85,0.0,-0.96627,3e-05,4.71305]
[1777246558319,46.92,78352.26,0.0,-0.96636,3e-05,4.70246]
[1777246559487,46.92,78352.26,0.0,-0.96636,3e-05,4.70246]
[1777246559521,46.92,78352.04,0.0,-0.96636,3e-05,4.70193]
[1777246559539,46.92,78352.04,0.0,-0.96636,3e-05,4.70193]
[1777246559923,46.92,78352.04,0.0,-0.96636,3e-05,4.70193]
[1777246560023,46.92,78352.04,0.0,-0.96636,3e-05,4.70193]
[1777246560333,46.92,78351.98,0.0,-0.96636,3e-05,4.70187]
[1777246563680,46.93,78353.1,0.0,-0.96633,3e-05,4.70559]
[1777246563720,46.93,78353.1,0.0,-0.96633,3e-05,4.70559]
[1777246563770,46.93,78353.1,0.0,-0.96633,3e-05,4.70559]
[1777246567416,46.93,78353.12,0.0,-0.96633,3e-05,4.70603]
[1777246567463,46.93,78353.12,0.0,-0.96633,3e-05,4.70603]
[1777246567447,46.93,78353.89,0.0,-0.96631,3e-05,4.70845]
[1777246568389,46.93,78353.06,0.0,-0.96633,3e-05,4.7061]
[1777246571854,46.93,78350.24,0.0,-0.9664,3e-05,4.69807]
[1777246571906,46.93,78350.24,0.0,-0.9664,3e-05,4.69807]
[1777246572021,46.93,78350.24,0.0,-0.9664,3e-05,4.69807]
[1777246576692,46.93,78349.22,0.0,-0.96641,3e-05,4.69573]
[1777246576771,46.93,78349.22,0.0,-0.96641,3e-05,4.69573]
[1777246576844,46.93,78349.22,0.0,-0.96641,3e-05,4.69573]
[1777246577452,46.93,78348.56,0.0,-0.96643,3e-05,4.69391]
[1777246577569,46.93,78348.56,0.0,-0.96643,3e-05,4.69391]
[1777246577616,46.93,78348.56,0.0,-0.96643,3e-05,4.69391]
[1777246577770,46.93,78348.56,0.0,-0.96643,3e-05,4.69391]
[1777246577863,46.93,78348.56,0.0,-0.96643,3e-05,4.69391]
[1777246578023,46.93,78348.56,0.0,-0.96643,3e-05,4.69391]
[1777246578459,46.93,78348.8,0.0,-0.96642,3e-05,4.69477]
[1777246582486,46.93,78345.44,0.0,-0.9665,3e-05,4.68537]
[1777246587522,46.94,78344.29,0.0,-0.96652,3e-05,4.68284]
[1777246588714,46.94,78343.74,0.0,-0.96654,3e-05,4.68136]
[1777246588764,46.94,78343.74,0.0,-0.96654,3e-05,4.68136]
[1777246589026,46.94,78343.74,0.0,-0.96654,3e-05,4.68136]
[1777246589536,46.94,78343.54,0.0,-0.96654,3e-05,4.68092]
[1777246593747,46.94,78343.82,0.0,-0.96655,3e-05,4.67915]
[1777246593769,46.94,78343.82,0.0,-0.96655,3e-05,4.67915]
[1777246593794,46.94,78343.82,0.0,-0.96655,3e-05,4.67915]
[1777246593842,46.94,78345.11,0.0,-0.96652,3e-05,4.68312]
[1777246598640,46.94,78345.82,0.0,-0.96649,3e-05,4.68577]
[1777246598774,46.94,78345.82,0.0,-0.96649,3e-05,4.68577]
[1777246598867,46.94,78341.98,0.0,-0.96659,3e-05,4.67452]
[1777246600612,46.94,78338.41,0.0,-0.96668,3e-05,4.66425]
[1777246603359,46.94,78338.6,0.0,-0.96667,3e-05,4.66498]
[1777246603410,46.94,78338.6,0.0,-0.96667,3e-05,4.66498]
[1777246603519,46.94,78338.6,0.0,-0.96667,3e-05,4.66498]
[1777246603522,46.94,78339.05,0.0,-0.96666,3e-05,4.66647]
[1777246603634,46.94,78333.96,0.0,-0.96678,3e-05,4.65158]
[1777246608669,46.95,78333.25,0.0,-0.96679,3e-05,4.65037]
[1777246611944,46.95,78333.8,0.0,-0.96678,3e-05,4.65234]
[1777246611998,46.95,78333.8,0.0,-0.96678,3e-05,4.65234]
[1777246612020,46.95,78333.8,0.0,-0.96678,3e-05,4.65234]
[1777246612045,46.95,78335.87,0.0,-0.96672,3e-05,4.65862]
[1777246618128,46.95,78336.75,0.0,-0.9667,3e-05,4.66196]
[1777246618244,46.95,78336.75,0.0,-0.9667,3e-05,4.66196]
[1777246618268,46.95,78336.75,0.0,-0.9667,3e-05,4.66196]
[1777246618345,46.95,78345.75,0.0,-0.96647,3e-05,4.68877]
[1777246618739,46.95,78349.88,0.0,-0.96636,3e-05,4.70114]
[1777246624209,46.95,78350.48,0.0,-0.96634,3e-05,4.70325]
[1777246624219,46.95,78350.48,0.0,-0.96634,3e-05,4.70325]
[1777246624279,46.95,78350.48,0.0,-0.96634,3e-05,4.70325]
[1777246624311,46.95,78350.3,0.0,-0.96635,3e-05,4.70279]
[1777246625594,46.95,78350.3,0.0,-0.96635,3e-05,4.70279]
[1777246625772,46.95,78350.73,0.0,-0.96634,3e-05,4.70414]
[1777246626531,46.95,78352.19,0.0,-0.9663,3e-05,4.70857]
[1777246628282,46.95,78353.76,0.0,-0.96626,3e-05,4.71332]
[1777246628519,46.95,78353.76,0.0,-0.96626,3e-05,4.71332]
[1777246628544,46.95,78343.03,0.0,-0.96653,3e-05,4.68148]
[1777246628621,46.95,78343.03,0.0,-0.96653,3e-05,4.68148]
[1777246628810,46.95,78339.97,0.0,-0.96661,3e-05,4.67253]
[1777246630642,46.95,78339.39,0.0,-0.96662,3e-05,4.67094]
[1777246630771,46.95,78339.39,0.0,-0.96662,3e-05,4.67094]
[1777246630825,46.95,78339.23,0.0,-0.96662,3e-05,4.67061]
[1777246632839,46.95,78336.4,0.0,-0.96669,3e-05,4.66252]
[1777246637874,46.96,78335.85,0.0,-0.9667,3e-05,4.66166]
[1777246643280,46.96,78336.25,0.0,-0.96668,3e-05,4.66345]
[1777246644659,46.96,78335.11,0.0,-0.96671,3e-05,4.66038]
[1777246644705,46.96,78335.11,0.0,-0.96671,3e-05,4.66038]
[1777246644770,46.96,78335.11,0.0,-0.96671,3e-05,4.66038]
[1777246644922,46.96,78335.84,0.0,-0.96669,3e-05,4.66269]
[1777246649958,46.96,78335.43,0.0,-0.96669,3e-05,4.66224]
[1777246650759,46.96,78335.43,0.0,-0.96669,3e-05,4.66224]
[1777246650770,46.96,78335.43,0.0,-0.96669,3e-05,4.66224]
[1777246650811,46.96,78335.43,0.0,-0.96669,3e-05,4.66224]
[1777246651020,46.96,78335.43,0.0,-0.96669,3e-05,4.66224]
[1777246651083,46.96,78335.49,0.0,-0.96671,3e-05,4.65951]
[1777246651971,46.96,78339.99,0.0,-0.9666,3e-05,4.67298]
[1777246656857,46.96,78339.47,0.0,-0.9666,3e-05,4.67198]
[1777246656909,46.96,78339.47,0.0,-0.9666,3e-05,4.67198]
[1777246657019,46.96,78339.47,0.0,-0.9666,3e-05,4.67198]
[1777246657120,46.96,78339.64,0.0,-0.9666,3e-05,4.67262]
[1777246662973,46.97,78338.92,0.0,-0.96661,3e-05,4.67122]
[1777246663019,46.97,78338.92,0.0,-0.96661,3e-05,4.67122]
[1777246663049,46.97,78338.04,0.0,-0.96663,3e-05,4.66877]
[1777246668084,46.97,78336.02,0.0,-0.96667,3e-05,4.66362]
[1777246669775,46.97,78336.72,0.0,-0.96666,3e-05,4.66586]
[1777246669780,46.97,78336.72,0.0,-0.96666,3e-05,4.66586]
[1777246670020,46.97,78336.72,0.0,-0.96666,3e-05,4.66586]
[1777246670097,46.97,78336.2,0.0,-0.96667,3e-05,4.66448]
[1777246675133,46.97,78335.64,0.0,-0.96667,3e-05,4.66365]
[1777246677262,46.97,78336.09,0.0,-0.96666,3e-05,4.66515]
[1777246677519,46.97,78336.09,0.0,-0.96666,3e-05,4.66515]
[1777246677611,46.97,78342.84,0.0,-0.96649,3e-05,4.6853]
[1777246677978,46.97,78342.84,0.0,-0.96649,3e-05,4.6853]
[1777246678154,46.97,78354.99,0.0,-0.96618,3e-05,4.72157]
[1777246679161,46.97,78356.15,0.0,-0.96615,3e-05,4.72511]
[1777246681175,46.97,78364.38,0.0,-0.96594,3e-05,4.74984]
[1777246682182,46.97,78376.21,0.0,-0.96564,3e-05,4.78539]
[1777246683189,46.97,78373.89,0.0,-0.9657,3e-05,4.77838]
[1777246687929,46.97,78372.59,0.0,-0.96573,3e-05,4.77441]
[1777246690238,46.97,78375.85,0.0,-0.96565,3e-05,4.78417]
[1777246694265,46.97,78372.78,0.0,-0.96573,3e-05,4.77481]
[1777246695273,46.97,78380.69,0.0,-0.96552,3e-05,4.79861]
[1777246696281,46.97,78420.81,0.0,-0.96447,3e-05,4.92062]
[1777246696777,46.97,78420.81,0.0,-0.96447,3e-05,4.92062]
[1777246696984,46.97,78420.81,0.0,-0.96447,3e-05,4.92062]
[1777246697287,46.97,78455.8,0.0,-0.96354,3e-05,5.02855]
[1777246698296,46.96,78462.12,0.0,-0.96341,3e-05,5.04403]
[1777246700309,46.94,78454.83,0.0,-0.96368,3e-05,5.01248]
[1777246700708,46.94,78454.83,0.0,-0.96368,3e-05,5.01248]
[1777246701316,46.93,78447.15,0.0,-0.96389,3e-05,4.98824]
[1777246702323,46.93,78442.95,0.0,-0.96401,3e-05,4.97487]
[1777246704337,46.93,78439.36,0.0,-0.96411,3e-05,4.96312]
[1777246708365,46.93,78435.48,0.0,-0.96422,3e-05,4.94991]
[1777246709372,46.93,78430.31,0.0,-0.96436,3e-05,4.9337]
[1777246712393,46.92,78427.14,0.0,-0.96448,3e-05,4.92003]
[1777246715414,46.92,78434.63,0.0,-0.96428,3e-05,4.94235]
[1777246716421,46.92,78437.75,0.0,-0.9642,3e-05,4.95168]
[1777246717579,46.92,78437.75,0.0,-0.9642,3e-05,4.95168]
[1777246717650,46.92,78437.75,0.0,-0.9642,3e-05,4.95168]
[1777246717617,46.92,78436.07,0.0,-0.96425,3e-05,4.94621]
[1777246717773,46.92,78436.07,0.0,-0.96425,3e-05,4.94621]
[1777246718435,46.92,78436.17,0.0,-0.96425,3e-05,4.94623]
[1777246723520,46.92,78434.1,0.0,-0.96432,3e-05,4.93871]
[1777246723577,46.92,78434.1,0.0,-0.96432,3e-05,4.93871]
[1777246723773,46.92,78435.32,0.0,-0.96429,3e-05,4.9422]
[1777246729512,46.91,78434.42,0.0,-0.96432,3e-05,4.9378]
[1777246732234,46.91,78432.66,0.0,-0.96437,3e-05,4.93186]
[1777246732272,46.91,78432.66,0.0,-0.96437,3e-05,4.93186]
[1777246732282,46.91,78432.66,0.0,-0.96437,3e-05,4.93186]
[1777246732643,46.91,78432.66,0.0,-0.96437,3e-05,4.93186]
[1777246732772,46.91,78432.19,0.0,-0.96439,3e-05,4.92991]
[1777246735554,46.91,78428.05,0.0,-0.96451,3e-05,4.91671]
[1777246737380,46.91,78428.06,0.0,-0.96451,3e-05,4.91651]
[1777246737422,46.91,78428.06,0.0,-0.96451,3e-05,4.91651]
[1777246737522,46.91,78428.06,0.0,-0.96451,3e-05,4.91651]
[1777246743616,46.9,78429.36,0.0,-0.96449,3e-05,4.91895]
[1777246745674,46.9,78428.57,0.0,-0.96451,3e-05,4.9163]
[1777246745720,46.9,78428.57,0.0,-0.96451,3e-05,4.9163]
[1777246745770,46.9,78427.82,0.0,-0.96453,3e-05,4.91378]
[1777246749658,46.9,78424.63,0.0,-0.96462,3e-05,4.90314]
[1777246752117,46.9,78425.26,0.0,-0.96461,3e-05,4.90467]
[1777246752160,46.9,78425.26,0.0,-0.96461,3e-05,4.90467]
[1777246752275,46.9,78425.26,0.0,-0.96461,3e-05,4.90467]
[1777246752678,46.9,78433.65,0.0,-0.96439,3e-05,4.93025]
[1777246753692,46.9,78446.07,0.0,-0.96406,3e-05,4.96838]
[1777246754696,46.9,78465.42,0.0,-0.96354,3e-05,5.02826]
[1777246755704,46.89,78470.51,0.0,-0.96341,3e-05,5.04386]
[1777246756711,46.89,78471.65,0.0,-0.96338,3e-05,5.0466]
[1777246757717,46.89,78468.81,0.0,-0.96346,3e-05,5.03729]
[1777246758725,46.89,78464.27,0.0,-0.96359,3e-05,5.0227]
[1777246761747,46.89,78468.47,0.0,-0.96349,3e-05,5.03464]
[1777246762754,46.89,78478.01,0.0,-0.96323,3e-05,5.06407]
[1777246763865,46.89,78478.01,0.0,-0.96323,3e-05,5.06407]
[1777246763916,46.89,78478.01,0.0,-0.96323,3e-05,5.06407]
[1777246764018,46.89,78478.01,0.0,-0.96323,3e-05,5.06407]
[1777246764119,46.88,78485.18,0.0,-0.96304,3e-05,5.08612]
[1777246765775,46.88,78488.62,0.0,-0.96295,3e-05,5.09594]
[1777246766783,46.88,78494.7,0.0,-0.96279,3e-05,5.11459]
[1777246767789,46.88,78501.16,0.0,-0.96262,3e-05,5.13446]
[1777246768797,46.88,78498.66,0.0,-0.96269,3e-05,5.12596]
[1777246769804,46.88,78493.44,0.0,-0.96284,3e-05,5.1089]
[1777246771818,46.87,78485.1,0.0,-0.9631,3e-05,5.07836]
[1777246772825,46.87,78467.22,0.0,-0.96359,3e-05,5.02189]
[1777246773832,46.87,78464.84,0.0,-0.96366,3e-05,5.01407]
[1777246776854,46.87,78460.91,0.0,-0.96378,3e-05,5.00069]
[1777246779875,46.86,78463.97,0.0,-0.9637,3e-05,5.00914]
[1777246780981,46.86,78463.97,0.0,-0.9637,3e-05,5.00914]
[1777246780987,46.86,78463.97,0.0,-0.9637,3e-05,5.00914]
[1777246781025,46.86,78463.97,0.0,-0.9637,3e-05,5.00914]
[1777246786924,46.86,78460.73,0.0,-0.96381,3e-05,4.99648]
[1777246787931,46.85,78452.04,0.0,-0.96405,3e-05,4.96917]
[1777246788938,46.85,78454.77,0.0,-0.96398,3e-05,4.97732]
[1777246790486,46.85,78454.77,0.0,-0.96398,3e-05,4.97732]
[1777246790521,46.85,78454.77,0.0,-0.96398,3e-05,4.97732]
[1777246790534,46.85,78454.77,0.0,-0.96398,3e-05,4.97732]
[1777246795671,46.85,78451.88,0.0,-0.96407,3e-05,4.96685]
[1777246795743,46.85,78451.88,0.0,-0.96407,3e-05,4.96685]
[1777246795774,46.85,78451.88,0.0,-0.96407,3e-05,4.96685]
[1777246799379,46.85,78451.53,0.0,-0.96409,3e-05,4.96458]
[1777246799521,46.85,78451.53,0.0,-0.96409,3e-05,4.96458]
[1777246800022,46.84,78467.13,0.0,-0.96368,3e-05,5.01245]
[1777246801027,46.84,78466.95,0.0,-0.96368,3e-05,5.01152]
[1777246802376,46.84,78466.95,0.0,-0.96368,3e-05,5.01152]
[1777246802439,46.84,78466.95,0.0,-0.96368,3e-05,5.01152]
[1777246802525,46.84,78466.95,0.0,-0.96368,3e-05,5.01152]
[1777246805055,46.84,78463.46,0.0,-0.96379,3e-05,4.99917]
[1777246806372,46.84,78463.46,0.0,-0.96379,3e-05,4.99917]
[1777246806511,46.84,78463.46,0.0,-0.96379,3e-05,4.99917]
[1777246806587,46.84,78469.54,0.0,-0.96363,3e-05,5.01776]
[1777246807070,46.84,78478.66,0.0,-0.96339,3e-05,5.04587]
[1777246808075,46.84,78481.43,0.0,-0.96331,3e-05,5.05411]
[1777246809703,46.84,78481.43,0.0,-0.96331,3e-05,5.05411]
[1777246809853,46.83,78483.47,0.0,-0.96326,3e-05,5.06006]
[1777246810308,46.83,78483.47,0.0,-0.96326,3e-05,5.06006]
[1777246812535,46.83,78481.56,0.0,-0.96332,3e-05,5.05316]
[1777246812633,46.83,78483.29,0.0,-0.96328,3e-05,5.05813]
[1777246813754,46.83,78483.29,0.0,-0.96328,3e-05,5.05813]
[1777246813772,46.83,78483.29,0.0,-0.96328,3e-05,5.05813]
[1777246813774,46.83,78483.29,0.0,-0.96328,3e-05,5.05813]
[1777246814021,46.83,78483.2,0.0,-0.96329,3e-05,5.05739]
[1777246816535,46.83,78481.05,0.0,-0.96335,3e-05,5.04974]
[1777246816630,46.83,78479.89,0.0,-0.96339,3e-05,5.04566]
[1777246817679,46.83,78479.89,0.0,-0.96339,3e-05,5.04566]
[1777246817717,46.83,78479.89,0.0,-0.96339,3e-05,5.04566]
[1777246817774,46.83,78479.89,0.0,-0.96339,3e-05,5.04566]
[1777246819153,46.82,78477.24,0.0,-0.96347,3e-05,5.03604]
[1777246820747,46.82,78477.24,0.0,-0.96347,3e-05,5.03604]
[1777246820768,46.82,78477.24,0.0,-0.96347,3e-05,5.03604]
[1777246820799,46.82,78477.24,0.0,-0.96347,3e-05,5.03604]
[1777246821167,46.82,78480.54,0.0,-0.96339,3e-05,5.0455]
[1777246822228,46.82,78480.54,0.0,-0.96339,3e-05,5.0455]
[1777246822269,46.82,78480.54,0.0,-0.96339,3e-05,5.0455]
[1777246822370,46.82,78489.43,0.0,-0.96315,3e-05,5.07295]
[1777246823181,46.82,78485.97,0.0,-0.96325,3e-05,5.06159]
[1777246825228,46.82,78487.65,0.0,-0.96321,3e-05,5.06639]
[1777246825232,46.82,78487.65,0.0,-0.96321,3e-05,5.06639]
[1777246825271,46.82,78487.65,0.0,-0.96321,3e-05,5.06639]
[1777246826202,46.81,78490.58,0.0,-0.96314,3e-05,5.07464]
[1777246827566,46.81,78490.58,0.0,-0.96314,3e-05,5.07464]
[1777246827651,46.81,78490.58,0.0,-0.96314,3e-05,5.07464]
[1777246827769,46.81,78490.58,0.0,-0.96314,3e-05,5.07464]
[1777246827668,46.81,78497.23,0.0,-0.96296,3e-05,5.09508]
[1777246828215,46.81,78501.91,0.0,-0.96284,3e-05,5.10932]
[1777246830232,46.81,78504.95,0.0,-0.96276,3e-05,5.11781]
[1777246831413,46.81,78504.95,0.0,-0.96276,3e-05,5.11781]
[1777246831463,46.81,78504.95,0.0,-0.96276,3e-05,5.11781]
[1777246831521,46.81,78504.95,0.0,-0.96276,3e-05,5.11781]
[1777246834363,46.8,78503.31,0.0,-0.96284,3e-05,5.10773]
[1777246834431,46.8,78503.31,0.0,-0.96284,3e-05,5.10773]
[1777246834519,46.8,78503.31,0.0,-0.96284,3e-05,5.10773]
[1777246834711,46.8,78498.05,0.0,-0.96299,3e-05,5.09059]
[1777246835267,46.8,78502.11,0.0,-0.96289,3e-05,5.10288]
[1777246837559,46.8,78502.92,0.0,-0.96287,3e-05,5.10491]
[1777246837713,46.8,78502.92,0.0,-0.96287,3e-05,5.10491]
[1777246837772,46.8,78502.92,0.0,-0.96287,3e-05,5.10491]
[1777246837790,46.79,78499.69,0.0,-0.96297,3e-05,5.09367]
[1777246840304,46.79,78494.36,0.0,-0.96312,3e-05,5.07584]
[1777246841878,46.79,78492.29,0.0,-0.96318,3e-05,5.06885]
[1777246841978,46.79,78492.29,0.0,-0.96318,3e-05,5.06885]
[1777246842018,46.79,78492.29,0.0,-0.96318,3e-05,5.06885]
[1777246842318,46.79,78496.0,0.0,-0.96309,3e-05,5.08006]
[1777246843325,46.79,78500.83,0.0,-0.96296,3e-05,5.0948]
[1777246845348,46.78,78493.57,0.0,-0.96317,3e-05,5.07093]
[1777246846355,46.78,78479.7,0.0,-0.96355,3e-05,5.02698]
[1777246847563,46.78,78479.7,0.0,-0.96355,3e-05,5.02698]
[1777246847610,46.78,78479.7,0.0,-0.96355,3e-05,5.02698]
[1777246847769,46.78,78479.7,0.0,-0.96355,3e-05,5.02698]
[1777246847723,46.78,78472.88,0.0,-0.96374,3e-05,5.0053]
[1777246852397,46.78,78485.87,0.0,-0.9634,3e-05,5.04412]
[1777246853404,46.78,78494.77,0.0,-0.96316,3e-05,5.07164]
[1777246853904,46.78,78494.77,0.0,-0.96316,3e-05,5.07164]
[1777246853951,46.78,78494.77,0.0,-0.96316,3e-05,5.07164]
[1777246854017,46.78,78494.77,0.0,-0.96316,3e-05,5.07164]
[1777246854412,46.77,78493.08,0.0,-0.96321,3e-05,5.06586]
[1777246857433,46.77,78495.36,0.0,-0.96316,3e-05,5.07166]
[1777246858945,46.77,78494.39,0.0,-0.96319,3e-05,5.06814]
[1777246859018,46.77,78494.39,0.0,-0.96319,3e-05,5.06814]
[1777246859167,46.77,78494.39,0.0,-0.96319,3e-05,5.06814]
[1777246859605,46.77,78494.39,0.0,-0.96319,3e-05,5.06814]
[1777246859768,46.77,78494.39,0.0,-0.96319,3e-05,5.06814]
[1777246859706,46.77,78491.93,0.0,-0.96326,3e-05,5.05996]
[1777246860455,46.77,78488.52,0.0,-0.96336,3e-05,5.04881]
[1777246862468,46.76,78485.68,0.0,-0.96344,3e-05,5.03906]
[1777246864483,46.76,78483.41,0.0,-0.96351,3e-05,5.03114]
[1777246864975,46.76,78483.41,0.0,-0.96351,3e-05,5.03114]
[1777246865018,46.76,78483.41,0.0,-0.96351,3e-05,5.03114]
[1777246865028,46.76,78483.41,0.0,-0.96351,3e-05,5.03114]
[1777246866422,46.76,78484.04,0.0,-0.9635,3e-05,5.03272]
[1777246866522,46.76,78484.04,0.0,-0.9635,3e-05,5.03272]
[1777246868511,46.76,78480.17,0.0,-0.96361,3e-05,5.01942]
[1777246870525,46.76,78475.2,0.0,-0.96376,3e-05,5.00315]
[1777246870978,46.76,78475.2,0.0,-0.96376,3e-05,5.00315]
[1777246871018,46.76,78475.2,0.0,-0.96376,3e-05,5.00315]
[1777246871031,46.76,78475.2,0.0,-0.96376,3e-05,5.00315]
[1777246871380,46.76,78475.2,0.0,-0.96376,3e-05,5.00315]
[1777246871523,46.76,78475.2,0.0,-0.96376,3e-05,5.00315]
[1777246876588,46.75,78471.82,0.0,-0.96386,3e-05,4.99091]
[1777246876640,46.75,78471.82,0.0,-0.96386,3e-05,4.99091]
[1777246876768,46.75,78471.82,0.0,-0.96386,3e-05,4.99091]
[1777246882609,46.74,78471.94,0.0,-0.96388,3e-05,4.98892]
[1777246884506,46.74,78472.02,0.0,-0.96388,3e-05,4.98883]
[1777246884517,46.74,78472.02,0.0,-0.96388,3e-05,4.98883]
[1777246889658,46.74,78472.3,0.0,-0.96389,3e-05,4.98766]
[1777246890601,46.74,78472.3,0.0,-0.96389,3e-05,4.98766]
[1777246890653,46.74,78472.3,0.0,-0.96389,3e-05,4.98766]
[1777246890772,46.74,78472.3,0.0,-0.96389,3e-05,4.98766]
[1777246900264,46.73,78472.55,0.0,-0.96394,3e-05,4.98189]
[1777246905771,46.72,78472.17,0.0,-0.96396,3e-05,4.97871]
[1777246910806,46.72,78474.14,0.0,-0.96393,3e-05,4.98318]
[1777246912494,46.72,78475.21,0.0,-0.9639,3e-05,4.98618]
[1777246912819,46.72,78483.6,0.0,-0.96368,3e-05,5.01201]
[1777246913830,46.71,78508.26,0.0,-0.96301,3e-05,5.08912]
[1777246914854,46.71,78538.09,0.0,-0.96218,3e-05,5.18351]
[1777246915149,46.71,78538.09,0.0,-0.96218,3e-05,5.18351]
[1777246915854,46.71,78591.45,0.0,-0.96066,3e-05,5.3561]
[1777246916380,46.71,78591.45,0.0,-0.96066,3e-05,5.3561]
[1777246916853,46.72,78609.76,0.0,-0.96012,3e-05,5.41761]
[1777246917864,46.71,78613.15,0.0,-0.96003,3e-05,5.42739]
[1777246918884,46.71,78613.15,0.0,-0.96003,3e-05,5.42739]
[1777246918868,46.71,78621.77,0.0,-0.9598,3e-05,5.45354]
[1777246919088,46.71,78621.77,0.0,-0.9598,3e-05,5.45354]
[1777246919771,46.71,78621.77,0.0,-0.9598,3e-05,5.45354]
[1777246919876,46.7,78623.04,0.0,-0.95979,3e-05,5.45529]
[1777246920882,46.69,78613.83,0.0,-0.96008,3e-05,5.422]
[1777246921890,46.68,78600.22,0.0,-0.96052,3e-05,5.37207]
[1777246922897,46.67,78597.34,0.0,-0.96062,3e-05,5.3611]
[1777246924911,46.67,78612.15,0.0,-0.96022,3e-05,5.40704]
[1777246925918,46.67,78616.03,0.0,-0.9601,3e-05,5.41982]
[1777246926925,46.67,78618.58,0.0,-0.96003,3e-05,5.42779]
[1777246927932,46.67,78615.14,0.0,-0.96013,3e-05,5.4162]
[1777246929946,46.66,78610.96,0.0,-0.96026,3e-05,5.402]
[1777246931959,46.66,78607.19,0.0,-0.96037,3e-05,5.3892]
[1777246933974,46.66,78600.36,0.0,-0.96058,3e-05,5.36643]
[1777246934981,46.66,78596.48,0.0,-0.96069,3e-05,5.35358]
[1777246935988,46.66,78591.38,0.0,-0.96084,3e-05,5.3368]
[1777246938002,46.66,78591.84,0.0,-0.96083,3e-05,5.33812]
[1777246939009,46.66,78596.93,0.0,-0.96068,3e-05,5.35465]
[1777246944046,46.66,78595.64,0.0,-0.96072,3e-05,5.3498]
[1777246946060,46.66,78590.52,0.0,-0.96087,3e-05,5.33285]
[1777246950771,46.66,78589.25,0.0,-0.96091,3e-05,5.32839]
[1777246950785,46.66,78587.59,0.0,-0.96096,3e-05,5.32298]
[1777246955123,46.66,78577.82,0.0,-0.96126,3e-05,5.28768]
[1777246957137,46.66,78573.53,0.0,-0.96139,3e-05,5.27378]
[1777246961165,46.66,78581.22,0.0,-0.96117,3e-05,5.2988]
[1777246962172,46.66,78584.93,0.0,-0.96106,3e-05,5.31084]
[1777246963179,46.66,78591.67,0.0,-0.96087,3e-05,5.33276]
[1777246964185,46.66,78598.51,0.0,-0.96067,3e-05,5.35503]
[1777246966201,46.66,78594.8,0.0,-0.96078,3e-05,5.34269]
[1777246971238,46.65,78589.51,0.0,-0.96094,3e-05,5.32503]
[1777246972245,46.65,78580.61,0.0,-0.96119,3e-05,5.29601]
[1777246973252,46.65,78577.46,0.0,-0.96128,3e-05,5.28577]
[1777246975266,46.65,78571.48,0.0,-0.96145,3e-05,5.26643]
[1777246976273,46.65,78562.82,0.0,-0.9617,3e-05,5.2385]
[1777246977280,46.65,78560.22,0.0,-0.96177,3e-05,5.2302]
[1777246981308,46.66,78566.83,0.0,-0.96158,3e-05,5.25187]
[1777246983322,46.66,78561.57,0.0,-0.96173,3e-05,5.23502]
[1777246985825,46.66,78559.39,0.0,-0.96179,3e-05,5.22808]
[1777246985844,46.66,78559.39,0.0,-0.96179,3e-05,5.22808]
[1777246985927,46.66,78559.15,0.0,-0.96179,3e-05,5.2274]
[1777246986019,46.66,78559.15,0.0,-0.96179,3e-05,5.2274]
[1777246988357,46.66,78565.95,0.0,-0.9616,3e-05,5.24954]
[1777246990371,46.66,78559.09,0.0,-0.96179,3e-05,5.22753]
[1777246992385,46.66,78554.28,0.0,-0.96193,3e-05,5.21225]
[1777246995405,46.66,78546.62,0.0,-0.96214,3e-05,5.18801]
[1777246997420,46.66,78542.85,0.0,-0.96224,3e-05,5.17624]
[1777247001448,46.66,78547.68,0.0,-0.9621,3e-05,5.19232]
[1777247002455,46.66,78552.15,0.0,-0.96197,3e-05,5.20678]
[1777247004564,46.66,78554.5,0.0,-0.96191,3e-05,5.21443]
[1777247004616,46.66,78554.5,0.0,-0.96191,3e-05,5.21443]
[1777247004774,46.66,78554.5,0.0,-0.96191,3e-05,5.21443]
[1777247004867,46.66,78554.12,0.0,-0.96192,3e-05,5.2133]
[1777247007490,46.66,78550.3,0.0,-0.96202,3e-05,5.20132]
[1777247012051,46.66,78550.74,0.0,-0.96203,3e-05,5.1999]
[1777247012122,46.66,78550.74,0.0,-0.96203,3e-05,5.1999]
[1777247012269,46.66,78550.74,0.0,-0.96203,3e-05,5.1999]
[1777247012525,46.66,78550.41,0.0,-0.96204,3e-05,5.19894]
[1777247017677,46.67,78553.62,0.0,-0.96194,3e-05,5.20965]
[1777247017696,46.67,78553.62,0.0,-0.96194,3e-05,5.20965]
[1777247017774,46.67,78553.62,0.0,-0.96194,3e-05,5.20965]
[1777247017874,46.67,78554.66,0.0,-0.96191,3e-05,5.21308]
[1777247023602,46.67,78554.78,0.0,-0.96191,3e-05,5.21394]
[1777247028637,46.67,78554.06,0.0,-0.96192,3e-05,5.21204]
[1777247033672,46.67,78555.89,0.0,-0.96187,3e-05,5.21829]
[1777247034858,46.67,78555.89,0.0,-0.96187,3e-05,5.21829]
[1777247034930,46.67,78555.89,0.0,-0.96187,3e-05,5.21829]
[1777247035021,46.67,78555.89,0.0,-0.96187,3e-05,5.21829]
[1777247035030,46.67,78555.95,0.0,-0.96186,3e-05,5.21863]
[1777247038707,46.67,78565.97,0.0,-0.96158,3e-05,5.25113]
[1777247039714,46.67,78566.69,0.0,-0.96156,3e-05,5.25348]
[1777247041729,46.67,78563.01,0.0,-0.96166,3e-05,5.24166]
[1777247043651,46.67,78565.91,0.0,-0.96158,3e-05,5.25106]
[1777247043671,46.67,78565.91,0.0,-0.96158,3e-05,5.25106]
[1777247043775,46.67,78565.91,0.0,-0.96158,3e-05,5.25106]
[1777247043822,46.67,78564.75,0.0,-0.96161,3e-05,5.24734]
[1777247049784,46.67,78564.67,0.0,-0.96161,3e-05,5.24729]
[1777247054820,46.67,78565.4,0.0,-0.96159,3e-05,5.24986]
[1777247059855,46.67,78563.88,0.0,-0.96163,3e-05,5.24518]
[1777247060460,46.67,78563.88,0.0,-0.96163,3e-05,5.24518]
[1777247060507,46.67,78563.88,0.0,-0.96163,3e-05,5.24518]
[1777247060521,46.67,78563.88,0.0,-0.96163,3e-05,5.24518]
[1777247060861,46.67,78564.03,0.0,-0.96163,3e-05,5.24572]
[1777247062364,46.67,78564.4,0.0,-0.96161,3e-05,5.24696]
[1777247062525,46.67,78564.4,0.0,-0.96161,3e-05,5.24696]
[1777247062877,46.67,78578.75,0.0,-0.96121,3e-05,5.29345]
[1777247064893,46.67,78584.2,0.0,-0.96105,3e-05,5.31119]
[1777247065898,46.67,78588.63,0.0,-0.96092,3e-05,5.32559]
[1777247067905,46.67,78591.24,0.0,-0.96085,3e-05,5.33404]
[1777247067957,46.67,78591.24,0.0,-0.96085,3e-05,5.33404]
[1777247068023,46.67,78591.24,0.0,-0.96085,3e-05,5.33404]
[1777247068009,46.67,78590.82,0.0,-0.96086,3e-05,5.3326]
[1777247070935,46.67,78603.21,0.0,-0.9605,3e-05,5.37284]
[1777247071946,46.67,78613.27,0.0,-0.96024,3e-05,5.40248]
[1777247072955,46.67,78615.14,0.0,-0.96018,3e-05,5.40847]
[1777247073959,46.67,78610.58,0.0,-0.96032,3e-05,5.39326]
[1777247074967,46.67,78615.14,0.0,-0.96019,3e-05,5.40805]
[1777247076981,46.67,78621.36,0.0,-0.96001,3e-05,5.42814]
[1777247077988,46.67,78627.16,0.0,-0.95984,3e-05,5.44708]
[1777247080006,46.66,78626.68,0.0,-0.95988,3e-05,5.44246]
[1777247081010,46.66,78618.36,0.0,-0.96013,3e-05,5.41472]
[1777247082015,46.66,78613.33,0.0,-0.96028,3e-05,5.39789]
[1777247083023,46.66,78612.88,0.0,-0.96029,3e-05,5.39599]
[1777247084096,46.66,78612.86,0.0,-0.96029,3e-05,5.39592]
[1777247084185,46.66,78612.86,0.0,-0.96029,3e-05,5.39592]
[1777247084276,46.66,78612.86,0.0,-0.96029,3e-05,5.39592]
[1777247085037,46.66,78613.14,0.0,-0.96029,3e-05,5.39665]
[1777247090075,46.65,78615.76,0.0,-0.96022,3e-05,5.4043]
[1777247090469,46.65,78615.76,0.0,-0.96022,3e-05,5.4043]
[1777247090522,46.65,78615.76,0.0,-0.96022,3e-05,5.4043]
[1777247090590,46.65,78615.76,0.0,-0.96022,3e-05,5.4043]
[1777247091082,46.65,78615.7,0.0,-0.96022,3e-05,5.4039]
[1777247091950,46.65,78615.7,0.0,-0.96022,3e-05,5.4039]
[1777247092024,46.65,78615.7,0.0,-0.96022,3e-05,5.4039]
[1777247092089,46.65,78616.52,0.0,-0.9602,3e-05,5.4062]
[1777247096117,46.65,78620.24,0.0,-0.9601,3e-05,5.41767]
[1777247097717,46.65,78620.24,0.0,-0.9601,3e-05,5.41767]
[1777247097772,46.65,78620.24,0.0,-0.9601,3e-05,5.41767]
[1777247097844,46.65,78620.24,0.0,-0.9601,3e-05,5.41767]
[1777247097871,46.65,78622.31,0.0,-0.96004,3e-05,5.42428]
[1777247098674,46.65,78622.31,0.0,-0.96004,3e-05,5.42428]
[1777247098771,46.65,78622.31,0.0,-0.96004,3e-05,5.42428]
[1777247098871,46.65,78620.6,0.0,-0.9601,3e-05,5.41841]
[1777247101152,46.65,78625.07,0.0,-0.95997,3e-05,5.43251]
[1777247103166,46.65,78642.89,0.0,-0.95945,3e-05,5.4911]
[1777247104173,46.64,78645.86,0.0,-0.95939,3e-05,5.49765]
[1777247108208,46.61,78642.41,0.0,-0.95959,3e-05,5.47563]
[1777247109208,46.61,78629.24,0.0,-0.95998,3e-05,5.43166]
[1777247110216,46.61,78624.7,0.0,-0.96012,3e-05,5.41643]
[1777247112230,46.61,78635.35,0.0,-0.95981,3e-05,5.45124]
[1777247113237,46.6,78639.17,0.0,-0.9597,3e-05,5.46365]
[1777247114533,46.6,78639.17,0.0,-0.9597,3e-05,5.46365]
[1777247114625,46.6,78639.17,0.0,-0.9597,3e-05,5.46365]
[1777247114769,46.6,78639.17,0.0,-0.9597,3e-05,5.46365]
[1777247114834,46.6,78642.35,0.0,-0.95961,3e-05,5.47393]
[1777247115606,46.6,78642.35,0.0,-0.95961,3e-05,5.47393]
[1777247115770,46.6,78642.35,0.0,-0.95961,3e-05,5.47393]
[1777247115871,46.6,78643.22,0.0,-0.95958,3e-05,5.47652]
[1777247121293,46.6,78643.24,0.0,-0.9596,3e-05,5.47477]
[1777247126327,46.59,78645.12,0.0,-0.95956,3e-05,5.47954]
[1777247127370,46.59,78645.12,0.0,-0.95956,3e-05,5.47954]
[1777247127402,46.59,78645.12,0.0,-0.95956,3e-05,5.47954]
[1777247127528,46.59,78645.12,0.0,-0.95956,3e-05,5.47954]
[1777247127629,46.59,78641.78,0.0,-0.95966,3e-05,5.46813]
[1777247128342,46.59,78637.63,0.0,-0.95978,3e-05,5.45407]
[1777247131363,46.59,78633.85,0.0,-0.95992,3e-05,5.43747]
[1777247133352,46.59,78633.71,0.0,-0.95993,3e-05,5.43677]
[1777247133357,46.59,78633.71,0.0,-0.95993,3e-05,5.43677]
[1777247133518,46.59,78633.71,0.0,-0.95993,3e-05,5.43677]
[1777247133594,46.59,78634.45,0.0,-0.95991,3e-05,5.43899]
[1777247137091,46.59,78636.12,0.0,-0.95987,3e-05,5.44406]
[1777247137119,46.59,78636.12,0.0,-0.95987,3e-05,5.44406]
[1777247137272,46.59,78635.92,0.0,-0.95987,3e-05,5.44316]
[1777247137404,46.59,78639.93,0.0,-0.95976,3e-05,5.45622]
[1777247142898,46.58,78641.36,0.0,-0.95973,3e-05,5.45992]
[1777247142903,46.58,78641.36,0.0,-0.95973,3e-05,5.45992]
[1777247143023,46.58,78641.36,0.0,-0.95973,3e-05,5.45992]
[1777247143056,46.58,78642.19,0.0,-0.9597,3e-05,5.46242]
[1777247148482,46.58,78642.82,0.0,-0.9597,3e-05,5.46297]
[1777247153517,46.58,78643.33,0.0,-0.95969,3e-05,5.46343]
[1777247154418,46.58,78643.33,0.0,-0.95969,3e-05,5.46343]
[1777247154475,46.58,78643.33,0.0,-0.95969,3e-05,5.46343]
[1777247154525,46.58,78643.33,0.0,-0.95969,3e-05,5.46343]
[1777247154576,46.57,78643.06,0.0,-0.9597,3e-05,5.46229]
[1777247156543,46.57,78639.2,0.0,-0.95982,3e-05,5.44899]
[1777247157978,46.57,78639.2,0.0,-0.95982,3e-05,5.44899]
[1777247158020,46.57,78639.2,0.0,-0.95982,3e-05,5.44899]
[1777247158119,46.57,78635.19,0.0,-0.95994,3e-05,5.43548]
[1777247158272,46.57,78635.19,0.0,-0.95994,3e-05,5.43548]
[1777247161579,46.57,78629.52,0.0,-0.96012,3e-05,5.41598]
[1777247166614,46.57,78636.1,0.0,-0.95993,3e-05,5.43688]
[1777247167409,46.57,78636.1,0.0,-0.95993,3e-05,5.43688]
[1777247167520,46.57,78636.1,0.0,-0.95993,3e-05,5.43688]
[1777247167604,46.57,78636.1,0.0,-0.95993,3e-05,5.43688]
[1777247167621,46.57,78639.23,0.0,-0.95984,3e-05,5.44705]
[1777247170024,46.57,78639.28,0.0,-0.95984,3e-05,5.44699]
[1777247170125,46.57,78639.35,0.0,-0.95984,3e-05,5.447]
[1777247170271,46.57,78639.35,0.0,-0.95984,3e-05,5.447]
[1777247175677,46.56,78648.16,0.0,-0.95959,3e-05,5.47489]
[1777247176684,46.56,78652.43,0.0,-0.95947,3e-05,5.48885]
[1777247177267,46.56,78652.43,0.0,-0.95947,3e-05,5.48885]
[1777247177325,46.56,78652.43,0.0,-0.95947,3e-05,5.48885]
[1777247177521,46.56,78652.43,0.0,-0.95947,3e-05,5.48885]
[1777247177691,46.56,78652.65,0.0,-0.95947,3e-05,5.4893]
[1777247182725,46.56,78652.59,0.0,-0.95948,3e-05,5.4877]
[1777247187761,46.55,78652.73,0.0,-0.95949,3e-05,5.48686]
[1777247189342,46.55,78652.08,0.0,-0.95951,3e-05,5.48444]
[1777247189399,46.55,78652.08,0.0,-0.95951,3e-05,5.48444]
[1777247189523,46.55,78652.08,0.0,-0.95951,3e-05,5.48444]
[1777247189775,46.55,78651.99,0.0,-0.95951,3e-05,5.48389]
[1777247191789,46.55,78648.06,0.0,-0.95966,3e-05,5.467]
[1777247193241,46.55,78647.95,0.0,-0.95966,3e-05,5.46641]
[1777247193270,46.55,78647.95,0.0,-0.95966,3e-05,5.46641]
[1777247193290,46.55,78647.95,0.0,-0.95966,3e-05,5.46641]
[1777247193803,46.55,78647.54,0.0,-0.95968,3e-05,5.46483]
[1777247196618,46.55,78647.27,0.0,-0.95969,3e-05,5.46352]
[1777247196774,46.55,78647.27,0.0,-0.95969,3e-05,5.46352]
[1777247196824,46.55,78647.02,0.0,-0.9597,3e-05,5.46248]
[1777247201098,46.55,78645.29,0.0,-0.95975,3e-05,5.45613]
[1777247201175,46.55,78644.29,0.0,-0.95979,3e-05,5.45244]
[1777247201270,46.55,78644.29,0.0,-0.95979,3e-05,5.45244]
[1777247206894,46.54,78644.77,0.0,-0.95978,3e-05,5.4531]
[1777247209128,46.54,78644.5,0.0,-0.95979,3e-05,5.45202]
[1777247209176,46.54,78644.5,0.0,-0.95979,3e-05,5.45202]
[1777247209269,46.54,78642.65,0.0,-0.95985,3e-05,5.4457]
[1777247209915,46.54,78642.06,0.0,-0.95987,3e-05,5.44357]
[1777247214950,46.54,78642.43,0.0,-0.95986,3e-05,5.44397]
[1777247219888,46.54,78640.61,0.0,-0.95992,3e-05,5.43728]
[1777247219940,46.54,78640.61,0.0,-0.95992,3e-05,5.43728]
[1777247220021,46.54,78640.61,0.0,-0.95992,3e-05,5.43728]
[1777247220121,46.54,78640.25,0.0,-0.95993,3e-05,5.43593]
[1777247220992,46.54,78630.84,0.0,-0.96021,3e-05,5.40466]
[1777247221999,46.54,78627.02,0.0,-0.96033,3e-05,5.39196]
[1777247224186,46.54,78626.39,0.0,-0.96034,3e-05,5.3898]
[1777247224230,46.54,78626.39,0.0,-0.96034,3e-05,5.3898]
[1777247224269,46.54,78627.35,0.0,-0.96032,3e-05,5.39289]
[1777247224930,46.54,78627.35,0.0,-0.96032,3e-05,5.39281]
[1777247230071,46.54,78625.58,0.0,-0.96037,3e-05,5.38667]
[1777247230078,46.54,78625.58,0.0,-0.96037,3e-05,5.38667]
[1777247230172,46.53,78626.05,0.0,-0.96036,3e-05,5.38815]
[1777247230271,46.53,78626.05,0.0,-0.96036,3e-05,5.38815]
[1777247235247,46.53,78621.46,0.0,-0.9605,3e-05,5.37272]
[1777247235270,46.53,78621.46,0.0,-0.9605,3e-05,5.37272]
[1777247236099,46.53,78622.2,0.0,-0.96047,3e-05,5.37509]
[1777247240129,46.53,78620.87,0.0,-0.96051,3e-05,5.37057]
[1777247240176,46.53,78620.87,0.0,-0.96051,3e-05,5.37057]
[1777247240206,46.53,78619.59,0.0,-0.96055,3e-05,5.36632]
[1777247240273,46.53,78619.59,0.0,-0.96055,3e-05,5.36632]
[1777247241136,46.53,78621.21,0.0,-0.96051,3e-05,5.37159]
[1777247246115,46.53,78621.55,0.0,-0.9605,3e-05,5.37251]
[1777247246151,46.53,78621.55,0.0,-0.9605,3e-05,5.37251]
[1777247246171,46.53,78617.18,0.0,-0.96063,3e-05,5.3581]
[1777247246278,46.53,78617.18,0.0,-0.96063,3e-05,5.3581]
[1777247247178,46.53,78619.94,0.0,-0.96055,3e-05,5.36711]
[1777247248185,46.53,78623.16,0.0,-0.96045,3e-05,5.37766]
[1777247249192,46.53,78630.15,0.0,-0.96025,3e-05,5.40064]
[1777247249368,46.53,78630.15,0.0,-0.96025,3e-05,5.40064]
[1777247249420,46.53,78630.15,0.0,-0.96025,3e-05,5.40064]
[1777247249519,46.53,78630.15,0.0,-0.96025,3e-05,5.40064]
[1777247250199,46.53,78634.77,0.0,-0.96011,3e-05,5.41583]
[1777247252214,46.53,78634.46,0.0,-0.96015,3e-05,5.41125]
[1777247255076,46.53,78632.59,0.0,-0.9602,3e-05,5.40483]
[1777247255127,46.53,78632.59,0.0,-0.9602,3e-05,5.40483]
[1777247255235,46.53,78630.98,0.0,-0.96025,3e-05,5.39939]
[1777247255274,46.53,78630.98,0.0,-0.96025,3e-05,5.39939]
[1777247256243,46.53,78630.83,0.0,-0.96026,3e-05,5.39878]
[1777247259463,46.53,78630.48,0.0,-0.96027,3e-05,5.39721]
[1777247260092,46.53,78630.48,0.0,-0.96027,3e-05,5.39721]
[1777247260269,46.53,78630.48,0.0,-0.96027,3e-05,5.39721]
[1777247260433,46.53,78630.48,0.0,-0.96027,3e-05,5.39721]
[1777247260534,46.53,78627.2,0.0,-0.96037,3e-05,5.3863]
[1777247262286,46.53,78631.36,0.0,-0.96025,3e-05,5.39985]
[1777247264300,46.53,78632.83,0.0,-0.96021,3e-05,5.40447]
[1777247265545,46.53,78632.83,0.0,-0.96021,3e-05,5.40447]
[1777247265597,46.53,78632.83,0.0,-0.96021,3e-05,5.40447]
[1777247265769,46.53,78632.83,0.0,-0.96021,3e-05,5.40447]
[1777247265779,46.53,78631.91,0.0,-0.96024,3e-05,5.40132]
[1777247271349,46.53,78629.61,0.0,-0.96031,3e-05,5.39311]
[1777247275377,46.52,78623.5,0.0,-0.96049,3e-05,5.37262]
[1777247277392,46.52,78629.39,0.0,-0.96032,3e-05,5.3919]
[1777247278399,46.52,78635.66,0.0,-0.96014,3e-05,5.4125]
[1777247280413,46.52,78641.02,0.0,-0.95998,3e-05,5.42998]
[1777247281420,46.52,78647.98,0.0,-0.95978,3e-05,5.45291]
[1777247284447,46.52,78650.64,0.0,-0.95971,3e-05,5.46117]
[1777247289483,46.52,78654.66,0.0,-0.9596,3e-05,5.47353]
[1777247292360,46.52,78654.65,0.0,-0.9596,3e-05,5.47327]
[1777247292424,46.52,78654.28,0.0,-0.95961,3e-05,5.47182]
[1777247292921,46.52,78654.28,0.0,-0.95961,3e-05,5.47182]
[1777247292972,46.52,78665.52,0.0,-0.95928,3e-05,5.50911]
[1777247293510,46.52,78677.4,0.0,-0.95893,3e-05,5.54867]
[1777247294518,46.51,78676.55,0.0,-0.95895,3e-05,5.54547]
[1777247295986,46.51,78676.55,0.0,-0.95895,3e-05,5.54547]
[1777247296066,46.51,78668.63,0.0,-0.95919,3e-05,5.51855]
[1777247297539,46.51,78673.34,0.0,-0.95906,3e-05,5.53373]
[1777247298987,46.51,78673.34,0.0,-0.95906,3e-05,5.53373]
[1777247298992,46.51,78675.55,0.0,-0.959,3e-05,5.5408]
[1777247302191,46.51,78677.02,0.0,-0.95896,3e-05,5.54519]
[1777247302362,46.51,78677.02,0.0,-0.95896,3e-05,5.54519]
[1777247302224,46.51,78678.34,0.0,-0.95892,3e-05,5.54955]
[1777247302923,46.51,78678.34,0.0,-0.95892,3e-05,5.54955]
[1777247302988,46.51,78678.8,0.0,-0.9589,3e-05,5.55101]
[1777247304587,46.51,78674.96,0.0,-0.95902,3e-05,5.53792]
[1777247308113,46.51,78674.63,0.0,-0.95903,3e-05,5.53664]
[1777247308203,46.51,78674.45,0.0,-0.95904,3e-05,5.53596]
[1777247308625,46.51,78668.61,0.0,-0.95921,3e-05,5.51629]
[1777247309631,46.51,78663.9,0.0,-0.95936,3e-05,5.50048]
[1777247312100,46.51,78663.2,0.0,-0.95938,3e-05,5.49811]
[1777247312189,46.51,78664.58,0.0,-0.95936,3e-05,5.49936]
[1777247315408,46.51,78664.7,0.0,-0.95936,3e-05,5.49971]
[1777247315451,46.51,78664.7,0.0,-0.95936,3e-05,5.49971]
[1777247315526,46.51,78664.53,0.0,-0.95936,3e-05,5.49912]
[1777247316679,46.51,78668.8,0.0,-0.95923,3e-05,5.51337]
[1777247317686,46.51,78671.59,0.0,-0.95915,3e-05,5.52267]
[1777247319383,46.51,78671.59,0.0,-0.95915,3e-05,5.52267]
[1777247319387,46.51,78671.59,0.0,-0.95915,3e-05,5.52267]
[1777247319520,46.51,78673.56,0.0,-0.95909,3e-05,5.52921]
[1777247320709,46.51,78677.79,0.0,-0.95897,3e-05,5.54326]
[1777247321716,46.51,78680.55,0.0,-0.95889,3e-05,5.55243]
[1777247325746,46.5,78686.98,0.0,-0.9587,3e-05,5.57357]
[1777247327201,46.5,78691.41,0.0,-0.95856,3e-05,5.58835]
[1777247329772,46.49,78693.84,0.0,-0.95854,3e-05,5.59062]
[1777247330497,46.49,78693.84,0.0,-0.95854,3e-05,5.59062]
[1777247330519,46.49,78693.84,0.0,-0.95854,3e-05,5.59062]
[1777247330546,46.49,78693.84,0.0,-0.95854,3e-05,5.59062]
[1777247333049,46.49,78693.29,0.0,-0.95857,3e-05,5.58835]
[1777247333273,46.49,78693.29,0.0,-0.95857,3e-05,5.58835]
[1777247339844,46.48,78693.08,0.0,-0.9586,3e-05,5.58417]
[1777247342737,46.48,78693.86,0.0,-0.95858,3e-05,5.58639]
[1777247342886,46.48,78690.93,0.0,-0.95867,3e-05,5.57628]
[1777247345681,46.48,78688.94,0.0,-0.95874,3e-05,5.56918]
[1777247345752,46.48,78688.94,0.0,-0.95874,3e-05,5.56918]
[1777247346562,46.47,78688.32,0.0,-0.95876,3e-05,5.5669]
[1777247346896,46.47,78691.86,0.0,-0.95865,3e-05,5.57865]
[1777247347962,46.47,78691.86,0.0,-0.95865,3e-05,5.57865]
[1777247348048,46.47,78736.57,0.0,-0.95729,3e-05,5.73074]
[1777247349503,46.47,78736.57,0.0,-0.95729,3e-05,5.73074]
[1777247348912,46.47,78758.51,0.0,-0.95661,3e-05,5.806]
[1777247349919,46.47,78749.07,0.0,-0.95691,3e-05,5.77277]
[1777247351266,46.47,78749.07,0.0,-0.95691,3e-05,5.77277]
[1777247351323,46.46,78735.65,0.0,-0.95737,3e-05,5.72141]
[1777247351933,46.45,78733.73,0.0,-0.95747,3e-05,5.71055]
[1777247355961,46.43,78739.46,0.0,-0.95734,3e-05,5.72499]
[1777247356968,46.43,78751.81,0.0,-0.95696,3e-05,5.76711]
[1777247357976,46.43,78748.32,0.0,-0.95707,3e-05,5.75457]
[1777247358983,46.42,78742.42,0.0,-0.9573,3e-05,5.72955]
[1777247360997,46.39,78738.51,0.0,-0.9575,3e-05,5.70776]
[1777247362004,46.38,78734.86,0.0,-0.95765,3e-05,5.69147]
[1777247364019,46.37,78725.8,0.0,-0.95799,3e-05,5.65373]
[1777247365031,46.36,78723.21,0.0,-0.95809,3e-05,5.6421]
[1777247366036,46.35,78732.87,0.0,-0.95782,3e-05,5.67254]
[1777247366733,46.35,78732.87,0.0,-0.95782,3e-05,5.67254]
[1777247367043,46.34,78756.09,0.0,-0.95713,3e-05,5.74934]
[1777247368050,46.33,78774.37,0.0,-0.95659,3e-05,5.80846]
[1777247369057,46.32,78796.78,0.0,-0.95593,3e-05,5.88157]
[1777247370067,46.32,78824.8,0.0,-0.95503,3e-05,5.98042]
[1777247370746,46.32,78824.8,0.0,-0.95503,3e-05,5.98042]
[1777247371117,46.32,78839.57,0.0,-0.95457,3e-05,6.02932]
[1777247372252,46.32,78839.57,0.0,-0.95457,3e-05,6.02932]
[1777247372280,46.32,78880.71,0.0,-0.95322,3e-05,6.17689]
[1777247372924,46.32,78880.71,0.0,-0.95322,3e-05,6.17689]
[1777247373103,46.32,78905.56,0.0,-0.95238,3e-05,6.26683]
[1777247374109,46.3,78900.89,0.0,-0.95259,3e-05,6.2445]
[1777247375136,46.3,78900.89,0.0,-0.95259,3e-05,6.2445]
[1777247375430,46.3,78900.89,0.0,-0.95259,3e-05,6.2445]
[1777247375499,46.3,78900.89,0.0,-0.95259,3e-05,6.2445]
[1777247375476,46.29,78871.39,0.0,-0.95363,3e-05,6.13264]
[1777247376077,46.29,78871.39,0.0,-0.95363,3e-05,6.13264]
[1777247376123,46.29,78856.81,0.0,-0.95411,3e-05,6.07991]
[1777247377130,46.29,78843.15,0.0,-0.95456,3e-05,6.03117]
[1777247378137,46.29,78843.42,0.0,-0.95455,3e-05,6.0323]
[1777247379163,46.29,78843.42,0.0,-0.95455,3e-05,6.0323]
[1777247379235,46.29,78840.83,0.0,-0.95463,3e-05,6.02324]
[1777247380162,46.29,78837.52,0.0,-0.95474,3e-05,6.01165]
[1777247381356,46.29,78837.52,0.0,-0.95474,3e-05,6.01165]
[1777247381463,46.29,78850.8,0.0,-0.9543,3e-05,6.05923]
[1777247382173,46.29,78873.08,0.0,-0.95356,3e-05,6.13939]
[1777247383180,46.29,78881.12,0.0,-0.9533,3e-05,6.16844]
[1777247384187,46.29,78900.43,0.0,-0.95265,3e-05,6.23851]
[1777247385388,46.29,78900.43,0.0,-0.95265,3e-05,6.23851]
[1777247385451,46.29,78901.03,0.0,-0.95263,3e-05,6.24054]
[1777247386202,46.29,78883.58,0.0,-0.95322,3e-05,6.17699]
[1777247387209,46.29,78870.34,0.0,-0.95366,3e-05,6.12911]
[1777247388216,46.29,78855.96,0.0,-0.95413,3e-05,6.07745]
[1777247389222,46.29,78850.57,0.0,-0.95431,3e-05,6.05826]
[1777247390303,46.29,78850.57,0.0,-0.95431,3e-05,6.05826]
[1777247390354,46.29,78825.41,0.0,-0.95513,3e-05,5.96885]
[1777247391510,46.29,78825.41,0.0,-0.95513,3e-05,5.96885]
[1777247391541,46.3,78772.34,0.0,-0.95679,3e-05,5.78589]
[1777247392250,46.3,78759.1,0.0,-0.95721,3e-05,5.74008]
[1777247393257,46.3,78761.9,0.0,-0.95712,3e-05,5.74995]
[1777247393582,46.3,78761.9,0.0,-0.95712,3e-05,5.74995]
[1777247393839,46.3,78761.9,0.0,-0.95712,3e-05,5.74995]
[1777247394263,46.3,78764.0,0.0,-0.95705,3e-05,5.7574]
[1777247395271,46.3,78770.37,0.0,-0.95685,3e-05,5.77963]
[1777247396278,46.3,78777.38,0.0,-0.95663,3e-05,5.804]
[1777247399303,46.3,78780.33,0.0,-0.95654,3e-05,5.81424]
[1777247405344,46.3,78778.01,0.0,-0.95661,3e-05,5.80599]
[1777247408365,46.3,78775.18,0.0,-0.9567,3e-05,5.7961]
[1777247410407,46.3,78775.37,0.0,-0.95669,3e-05,5.79675]
[1777247410455,46.3,78775.37,0.0,-0.95669,3e-05,5.79675]
[1777247410519,46.3,78775.37,0.0,-0.95669,3e-05,5.79675]
[1777247410475,46.3,78775.19,0.0,-0.9567,3e-05,5.79613]
[1777247411386,46.3,78771.54,0.0,-0.95682,3e-05,5.78346]
[1777247412393,46.3,78766.06,0.0,-0.95699,3e-05,5.76447]
[1777247413400,46.3,78756.78,0.0,-0.95728,3e-05,5.73243]
[1777247414407,46.3,78748.36,0.0,-0.95754,3e-05,5.70349]
[1777247415414,46.3,78745.59,0.0,-0.95762,3e-05,5.69408]
[1777247416422,46.3,78751.38,0.0,-0.95744,3e-05,5.71415]
[1777247417427,46.3,78757.46,0.0,-0.95725,3e-05,5.73527]
[1777247418435,46.3,78760.71,0.0,-0.95715,3e-05,5.74664]
[1777247420449,46.3,78762.69,0.0,-0.95708,3e-05,5.75367]
[1777247424477,46.3,78758.85,0.0,-0.9572,3e-05,5.74071]
[1777247426193,46.3,78759.99,0.0,-0.95716,3e-05,5.74481]
[1777247426273,46.3,78759.99,0.0,-0.95716,3e-05,5.74481]
[1777247426289,46.3,78759.99,0.0,-0.95716,3e-05,5.74481]
[1777247426519,46.3,78759.99,0.0,-0.95716,3e-05,5.74481]
[1777247429766,46.31,78760.88,0.0,-0.95713,3e-05,5.74822]
[1777247429813,46.31,78760.88,0.0,-0.95713,3e-05,5.74822]
[1777247430020,46.31,78760.88,0.0,-0.95713,3e-05,5.74822]
[1777247431526,46.31,78757.17,0.0,-0.95727,3e-05,5.73213]
[1777247432533,46.31,78752.96,0.0,-0.9574,3e-05,5.71772]
[1777247433540,46.31,78747.79,0.0,-0.95756,3e-05,5.70006]
[1777247433988,46.31,78747.79,0.0,-0.95756,3e-05,5.70006]
[1777247434025,46.31,78747.79,0.0,-0.95756,3e-05,5.70006]
[1777247434033,46.31,78747.79,0.0,-0.95756,3e-05,5.70006]
[1777247434278,46.31,78747.79,0.0,-0.95756,3e-05,5.70006]
[1777247434520,46.31,78747.79,0.0,-0.95756,3e-05,5.70006]
[1777247434547,46.31,78743.45,0.0,-0.95769,3e-05,5.68532]
[1777247436561,46.31,78735.26,0.0,-0.95794,3e-05,5.65762]
[1777247437568,46.31,78727.53,0.0,-0.95818,3e-05,5.63099]
[1777247438574,46.31,78718.97,0.0,-0.95844,3e-05,5.60166]
[1777247439582,46.31,78713.85,0.0,-0.9586,3e-05,5.58415]
[1777247440589,46.31,78703.43,0.0,-0.95892,3e-05,5.54878]
[1777247441596,46.31,78701.21,0.0,-0.95899,3e-05,5.54123]
[1777247442603,46.31,78698.36,0.0,-0.95907,3e-05,5.53158]
[1777247447638,46.31,78699.43,0.0,-0.95904,3e-05,5.53503]
[1777247448645,46.3,78703.86,0.0,-0.95891,3e-05,5.54994]
[1777247449652,46.3,78707.17,0.0,-0.95881,3e-05,5.56106]
[1777247452966,46.3,78708.45,0.0,-0.95877,3e-05,5.56524]
[1777247453016,46.3,78708.45,0.0,-0.95877,3e-05,5.56524]
[1777247453268,46.3,78708.45,0.0,-0.95877,3e-05,5.56524]
[1777247454687,46.3,78715.71,0.0,-0.95855,3e-05,5.58958]
[1777247455694,46.3,78719.44,0.0,-0.95844,3e-05,5.60212]
[1777247456916,46.3,78719.44,0.0,-0.95844,3e-05,5.60212]
[1777247456921,46.3,78719.44,0.0,-0.95844,3e-05,5.60212]
[1777247457023,46.3,78719.44,0.0,-0.95844,3e-05,5.60212]
[1777247457122,46.3,78722.04,0.0,-0.95836,3e-05,5.61082]
[1777247460730,46.3,78726.1,0.0,-0.95824,3e-05,5.62401]
[1777247464758,46.3,78736.71,0.0,-0.95793,3e-05,5.65951]
[1777247465765,46.3,78741.53,0.0,-0.95778,3e-05,5.67578]
[1777247467779,46.3,78730.33,0.0,-0.95813,3e-05,5.63696]
[1777247468786,46.3,78725.42,0.0,-0.95828,3e-05,5.62003]
[1777247470276,46.3,78725.42,0.0,-0.95828,3e-05,5.62003]
[1777247470364,46.3,78725.42,0.0,-0.95828,3e-05,5.62003]
[1777247470519,46.3,78725.42,0.0,-0.95828,3e-05,5.62003]
[1777247470546,46.3,78733.78,0.0,-0.95803,3e-05,5.64817]
[1777247470802,46.3,78737.58,0.0,-0.95791,3e-05,5.66117]
[1777247471809,46.3,78743.52,0.0,-0.95773,3e-05,5.68129]
[1777247472816,46.29,78748.47,0.0,-0.95758,3e-05,5.69802]
[1777247474043,46.29,78748.47,0.0,-0.95758,3e-05,5.69802]
[1777247474080,46.29,78748.47,0.0,-0.95758,3e-05,5.69802]
[1777247474269,46.29,78748.47,0.0,-0.95758,3e-05,5.69802]
[1777247474276,46.29,78751.39,0.0,-0.95749,3e-05,5.70777]
[1777247474830,46.29,78745.38,0.0,-0.95768,3e-05,5.68682]
[1777247476844,46.29,78748.1,0.0,-0.9576,3e-05,5.69561]
[1777247479024,46.29,78748.27,0.0,-0.9576,3e-05,5.69592]
[1777247479031,46.29,78748.27,0.0,-0.9576,3e-05,5.69592]
[1777247479268,46.29,78748.27,0.0,-0.9576,3e-05,5.69592]
[1777247480872,46.29,78753.08,0.0,-0.95746,3e-05,5.71159]
[1777247485907,46.28,78754.38,0.0,-0.95743,3e-05,5.71455]
[1777247486914,46.28,78764.85,0.0,-0.95711,3e-05,5.75037]
[1777247487921,46.28,78766.77,0.0,-0.95705,3e-05,5.75665]
[1777247488928,46.28,78772.5,0.0,-0.95688,3e-05,5.77613]
[1777247490242,46.28,78772.5,0.0,-0.95688,3e-05,5.77613]
[1777247490276,46.28,78772.5,0.0,-0.95688,3e-05,5.77613]
[1777247490294,46.28,78772.5,0.0,-0.95688,3e-05,5.77613]
[1777247490345,46.28,78774.98,0.0,-0.9568,3e-05,5.78432]
[1777247490901,46.28,78774.98,0.0,-0.9568,3e-05,5.78432]
[1777247491019,46.28,78774.98,0.0,-0.9568,3e-05,5.78432]
[1777247491950,46.28,78768.95,0.0,-0.95702,3e-05,5.75913]
[1777247492957,46.28,78766.11,0.0,-0.95711,3e-05,5.7489]
[1777247493964,46.28,78772.44,0.0,-0.95692,3e-05,5.77044]
[1777247495262,46.28,78772.44,0.0,-0.95692,3e-05,5.77044]
[1777247495273,46.28,78772.44,0.0,-0.95692,3e-05,5.77044]
[1777247495310,46.28,78772.44,0.0,-0.95692,3e-05,5.77044]
[1777247495321,46.27,78777.61,0.0,-0.95676,3e-05,5.78796]
[1777247496247,46.27,78777.61,0.0,-0.95676,3e-05,5.78796]
[1777247496352,46.27,78777.61,0.0,-0.95676,3e-05,5.78796]
[1777247496541,46.27,78777.61,0.0,-0.95676,3e-05,5.78796]
[1777247496642,46.27,78778.42,0.0,-0.95674,3e-05,5.78988]
[1777247496985,46.27,78773.39,0.0,-0.9569,3e-05,5.77242]
[1777247497992,46.27,78760.77,0.0,-0.9573,3e-05,5.72835]
[1777247499358,46.27,78760.77,0.0,-0.9573,3e-05,5.72835]
[1777247499418,46.27,78760.77,0.0,-0.9573,3e-05,5.72835]
[1777247499453,46.27,78753.41,0.0,-0.95753,3e-05,5.70264]
[1777247500225,46.27,78753.41,0.0,-0.95753,3e-05,5.70264]
[1777247503029,46.27,78757.78,0.0,-0.95741,3e-05,5.71651]
[1777247503757,46.27,78757.78,0.0,-0.95741,3e-05,5.71651]
[1777247503772,46.27,78757.78,0.0,-0.95741,3e-05,5.71651]
[1777247503899,46.27,78757.78,0.0,-0.95741,3e-05,5.71651]
[1777247504332,46.27,78757.78,0.0,-0.95741,3e-05,5.71651]
[1777247504523,46.27,78757.78,0.0,-0.95741,3e-05,5.71651]
[1777247508092,46.26,78759.01,0.0,-0.95738,3e-05,5.71943]
[1777247508143,46.26,78759.01,0.0,-0.95738,3e-05,5.71943]
[1777247508273,46.26,78759.01,0.0,-0.95738,3e-05,5.71943]
[1777247509550,46.26,78760.24,0.0,-0.95735,3e-05,5.72335]
[1777247509653,46.26,78755.83,0.0,-0.95749,3e-05,5.70783]
[1777247510078,46.26,78759.94,0.0,-0.95736,3e-05,5.7217]
[1777247511098,46.26,78759.94,0.0,-0.95736,3e-05,5.7217]
[1777247511146,46.26,78759.94,0.0,-0.95736,3e-05,5.7217]
[1777247511199,46.26,78765.27,0.0,-0.9572,3e-05,5.73978]
[1777247513491,46.26,78766.05,0.0,-0.95718,3e-05,5.74212]
[1777247514398,46.26,78765.15,0.0,-0.95721,3e-05,5.73866]
[1777247514424,46.26,78765.15,0.0,-0.95721,3e-05,5.73866]
[1777247514520,46.26,78765.15,0.0,-0.95721,3e-05,5.73866]
[1777247514622,46.26,78765.02,0.0,-0.95722,3e-05,5.73753]
[1777247517122,46.26,78763.38,0.0,-0.95727,3e-05,5.73152]
[1777247517190,46.26,78763.38,0.0,-0.95727,3e-05,5.73152]
[1777247517268,46.26,78763.38,0.0,-0.95727,3e-05,5.73152]
[1777247522424,46.25,78763.76,0.0,-0.95728,3e-05,5.73128]
[1777247522521,46.25,78763.76,0.0,-0.95728,3e-05,5.73128]
[1777247522691,46.25,78769.25,0.0,-0.95711,3e-05,5.74958]
[1777247523170,46.25,78773.13,0.0,-0.95699,3e-05,5.76302]
[1777247523888,46.25,78773.13,0.0,-0.95699,3e-05,5.76302]
[1777247524177,46.25,78783.67,0.0,-0.95666,3e-05,5.79925]
[1777247525184,46.25,78784.85,0.0,-0.95663,3e-05,5.80292]
[1777247526810,46.25,78784.69,0.0,-0.95664,3e-05,5.80193]
[1777247527198,46.25,78796.16,0.0,-0.95628,3e-05,5.84151]
[1777247528205,46.25,78799.84,0.0,-0.95616,3e-05,5.85445]
[1777247529212,46.25,78807.9,0.0,-0.9559,3e-05,5.88276]
[1777247530303,46.25,78807.9,0.0,-0.9559,3e-05,5.88276]
[1777247530309,46.25,78819.35,0.0,-0.95554,3e-05,5.92307]
[1777247531226,46.25,78815.13,0.0,-0.95567,3e-05,5.90812]
[1777247532233,46.25,78811.61,0.0,-0.95578,3e-05,5.89616]
[1777247534246,46.25,78807.87,0.0,-0.9559,3e-05,5.88344]
[1777247537128,46.25,78806.74,0.0,-0.95593,3e-05,5.87945]
[1777247537180,46.25,78806.74,0.0,-0.95593,3e-05,5.87945]
[1777247537269,46.25,78806.74,0.0,-0.95593,3e-05,5.87945]
[1777247538275,46.25,78796.55,0.0,-0.95626,3e-05,5.84372]
[1777247539283,46.25,78791.16,0.0,-0.95643,3e-05,5.82493]
[1777247542304,46.25,78786.09,0.0,-0.95659,3e-05,5.80746]
[1777247543311,46.25,78779.45,0.0,-0.9568,3e-05,5.78446]
[1777247543914,46.25,78779.45,0.0,-0.9568,3e-05,5.78446]
[1777247543926,46.25,78779.45,0.0,-0.9568,3e-05,5.78446]
[1777247544019,46.25,78779.45,0.0,-0.9568,3e-05,5.78446]
[1777247545325,46.25,78773.67,0.0,-0.95697,3e-05,5.76468]
[1777247547339,46.25,78769.5,0.0,-0.9571,3e-05,5.75058]
[1777247548049,46.25,78769.5,0.0,-0.9571,3e-05,5.75058]
[1777247548061,46.25,78769.5,0.0,-0.9571,3e-05,5.75058]
[1777247548271,46.25,78769.5,0.0,-0.9571,3e-05,5.75058]
[1777247551128,46.25,78771.69,0.0,-0.95704,3e-05,5.75758]
[1777247551196,46.25,78771.69,0.0,-0.95704,3e-05,5.75758]
[1777247551272,46.25,78771.69,0.0,-0.95704,3e-05,5.75758]
[1777247551367,46.25,78771.3,0.0,-0.95708,3e-05,5.75241]
[1777247552518,46.25,78771.3,0.0,-0.95708,3e-05,5.75241]
[1777247552521,46.25,78771.3,0.0,-0.95708,3e-05,5.75241]
[1777247552769,46.25,78773.43,0.0,-0.95702,3e-05,5.759]
[1777247558419,46.24,78775.94,0.0,-0.95696,3e-05,5.76566]
[1777247560587,46.24,78775.81,0.0,-0.95697,3e-05,5.7648]
[1777247560732,46.24,78775.81,0.0,-0.95697,3e-05,5.7648]
[1777247560733,46.24,78776.05,0.0,-0.95697,3e-05,5.76481]
[1777247560777,46.24,78776.05,0.0,-0.95697,3e-05,5.76481]
[1777247562467,46.24,78775.66,0.0,-0.95698,3e-05,5.76346]
[1777247562519,46.24,78775.66,0.0,-0.95698,3e-05,5.76346]
[1777247563283,46.24,78774.09,0.0,-0.95703,3e-05,5.75761]
[1777247563453,46.23,78769.08,0.0,-0.95719,3e-05,5.73987]
[1777247567290,46.23,78769.92,0.0,-0.95718,3e-05,5.7417]
[1777247567344,46.23,78769.92,0.0,-0.95718,3e-05,5.7417]
[1777247567522,46.23,78769.92,0.0,-0.95718,3e-05,5.7417]
[1777247567621,46.23,78770.09,0.0,-0.95717,3e-05,5.74193]
[1777247567965,46.23,78770.09,0.0,-0.95717,3e-05,5.74193]
[1777247573525,46.22,78769.57,0.0,-0.95721,3e-05,5.7379]
[1777247577518,46.22,78767.77,0.0,-0.95728,3e-05,5.73058]
[1777247577556,46.22,78767.77,0.0,-0.95728,3e-05,5.73058]
[1777247577620,46.22,78767.1,0.0,-0.9573,3e-05,5.7279]
[1777247577775,46.22,78767.1,0.0,-0.9573,3e-05,5.7279]
[1777247579567,46.22,78762.29,0.0,-0.95746,3e-05,5.7106]
[1777247584692,46.22,78764.57,0.0,-0.9574,3e-05,5.71715]
[1777247584741,46.22,78764.57,0.0,-0.9574,3e-05,5.71715]
[1777247584769,46.22,78764.57,0.0,-0.9574,3e-05,5.71715]
[1777247584766,46.21,78764.27,0.0,-0.95741,3e-05,5.71545]
[1777247584983,46.21,78764.27,0.0,-0.95741,3e-05,5.71545]
[1777247585609,46.21,78758.98,0.0,-0.95758,3e-05,5.69723]
[1777247586616,46.21,78755.12,0.0,-0.9577,3e-05,5.68362]
[1777247588630,46.21,78754.94,0.0,-0.95771,3e-05,5.68243]
[1777247588940,46.21,78754.94,0.0,-0.95771,3e-05,5.68243]
[1777247589637,46.21,78747.01,0.0,-0.95796,3e-05,5.65494]
[1777247590644,46.21,78743.23,0.0,-0.95808,3e-05,5.64173]
[1777247591666,46.21,78730.19,0.0,-0.95848,3e-05,5.59701]
[1777247592664,46.21,78721.05,0.0,-0.95876,3e-05,5.56576]
[1777247593671,46.21,78720.2,0.0,-0.95879,3e-05,5.56267]
[1777247594678,46.21,78730.58,0.0,-0.95847,3e-05,5.59784]
[1777247595684,46.21,78731.72,0.0,-0.95844,3e-05,5.60158]
[1777247597530,46.21,78731.27,0.0,-0.95845,3e-05,5.59991]
[1777247600723,46.21,78736.99,0.0,-0.95828,3e-05,5.61892]
[1777247601524,46.21,78736.99,0.0,-0.95828,3e-05,5.61892]
[1777247601729,46.21,78739.22,0.0,-0.95822,3e-05,5.62638]
[1777247603744,46.2,78733.02,0.0,-0.95841,3e-05,5.60492]
[1777247605929,46.2,78731.64,0.0,-0.95845,3e-05,5.59998]
[1777247605932,46.2,78731.64,0.0,-0.95845,3e-05,5.59998]
[1777247606022,46.2,78731.64,0.0,-0.95845,3e-05,5.59998]
[1777247606765,46.2,78730.8,0.0,-0.95848,3e-05,5.59701]
[1777247607772,46.2,78727.32,0.0,-0.95859,3e-05,5.58507]
[1777247609786,46.2,78723.0,0.0,-0.95872,3e-05,5.57024]
[1777247611097,46.2,78721.75,0.0,-0.95876,3e-05,5.56594]
[1777247611103,46.2,78721.75,0.0,-0.95876,3e-05,5.56594]
[1777247611273,46.2,78721.75,0.0,-0.95876,3e-05,5.56594]
[1777247611800,46.2,78720.9,0.0,-0.95881,3e-05,5.55963]
[1777247612807,46.2,78717.53,0.0,-0.95891,3e-05,5.54817]
[1777247614079,46.2,78717.53,0.0,-0.95891,3e-05,5.54817]
[1777247614129,46.2,78717.53,0.0,-0.95891,3e-05,5.54817]
[1777247614269,46.2,78717.53,0.0,-0.95891,3e-05,5.54817]
[1777247616397,46.2,78714.58,0.0,-0.959,3e-05,5.53816]
[1777247616465,46.2,78714.58,0.0,-0.959,3e-05,5.53816]
[1777247616519,46.2,78714.58,0.0,-0.959,3e-05,5.53816]
[1777247616617,46.2,78714.5,0.0,-0.959,3e-05,5.53788]
[1777247616835,46.2,78710.11,0.0,-0.95914,3e-05,5.52305]
[1777247617842,46.2,78713.65,0.0,-0.95903,3e-05,5.53502]
[1777247622793,46.2,78713.28,0.0,-0.95904,3e-05,5.53377]
[1777247622812,46.2,78713.28,0.0,-0.95904,3e-05,5.53377]
[1777247623022,46.2,78714.56,0.0,-0.959,3e-05,5.53809]
[1777247623075,46.2,78714.23,0.0,-0.95901,3e-05,5.53697]
[1777247625898,46.2,78707.7,0.0,-0.95921,3e-05,5.51492]
[1777247626904,46.2,78697.86,0.0,-0.9595,3e-05,5.48185]
[1777247628636,46.2,78697.86,0.0,-0.9595,3e-05,5.48185]
[1777247628700,46.2,78696.67,0.0,-0.95954,3e-05,5.47794]
[1777247628919,46.2,78702.0,0.0,-0.95938,3e-05,5.49592]
[1777247630934,46.2,78698.52,0.0,-0.95948,3e-05,5.48434]
[1777247632458,46.2,78698.52,0.0,-0.95948,3e-05,5.48434]
[1777247633122,46.2,78696.7,0.0,-0.95953,3e-05,5.4783]
[1777247633171,46.2,78696.7,0.0,-0.95953,3e-05,5.4783]
[1777247633270,46.2,78696.7,0.0,-0.95953,3e-05,5.4783]
[1777247633367,46.2,78695.11,0.0,-0.95958,3e-05,5.47305]
[1777247638990,46.2,78698.18,0.0,-0.95949,3e-05,5.48379]
[1777247644026,46.21,78713.14,0.0,-0.95903,3e-05,5.53441]
[1777247645208,46.21,78713.14,0.0,-0.95903,3e-05,5.53441]
[1777247645260,46.21,78713.14,0.0,-0.95903,3e-05,5.53441]
[1777247645270,46.21,78713.14,0.0,-0.95903,3e-05,5.53441]
[1777247645309,46.21,78716.5,0.0,-0.95893,3e-05,5.54574]
[1777247648057,46.21,78723.09,0.0,-0.95873,3e-05,5.56793]
[1777247649064,46.2,78731.34,0.0,-0.95848,3e-05,5.59588]
[1777247650071,46.2,78733.23,0.0,-0.95843,3e-05,5.60219]
[1777247654749,46.2,78727.34,0.0,-0.95861,3e-05,5.58152]
[1777247655106,46.2,78721.77,0.0,-0.95878,3e-05,5.56262]
[1777247656964,46.2,78721.04,0.0,-0.9588,3e-05,5.56001]
[1777247657002,46.2,78721.04,0.0,-0.9588,3e-05,5.56001]
[1777247657022,46.2,78721.04,0.0,-0.9588,3e-05,5.56001]
[1777247657120,46.2,78721.23,0.0,-0.9588,3e-05,5.56065]
[1777247660141,46.2,78714.76,0.0,-0.959,3e-05,5.53858]
[1777247661688,46.2,78714.76,0.0,-0.959,3e-05,5.53858]
[1777247661780,46.2,78714.76,0.0,-0.959,3e-05,5.53858]
[1777247661801,46.2,78714.76,0.0,-0.959,3e-05,5.53858]
[1777247661854,46.2,78716.2,0.0,-0.95895,3e-05,5.54338]
[1777247662524,46.2,78716.2,0.0,-0.95895,3e-05,5.54338]
[1777247662769,46.2,78716.2,0.0,-0.95895,3e-05,5.54338]
[1777247662625,46.2,78720.7,0.0,-0.95882,3e-05,5.55861]
[1777247664173,46.2,78717.7,0.0,-0.95891,3e-05,5.54831]
[1777247666186,46.2,78716.03,0.0,-0.95896,3e-05,5.54258]
[1777247669421,46.2,78715.01,0.0,-0.95899,3e-05,5.53906]
[1777247669473,46.2,78715.01,0.0,-0.95899,3e-05,5.53906]
[1777247669521,46.2,78715.01,0.0,-0.95899,3e-05,5.53906]
[1777247669522,46.2,78714.22,0.0,-0.95902,3e-05,5.53636]
[1777247675249,46.2,78713.94,0.0,-0.95905,3e-05,5.53189]
[1777247675949,46.2,78713.94,0.0,-0.95905,3e-05,5.53189]
[1777247676019,46.2,78713.94,0.0,-0.95905,3e-05,5.53189]
[1777247676033,46.2,78713.94,0.0,-0.95905,3e-05,5.53189]
[1777247676257,46.2,78714.04,0.0,-0.95905,3e-05,5.53221]
[1777247677028,46.2,78714.04,0.0,-0.95905,3e-05,5.53221]
[1777247677269,46.2,78714.04,0.0,-0.95905,3e-05,5.53221]
[1777247677319,46.2,78713.96,0.0,-0.95905,3e-05,5.53192]
[1777247683306,46.2,78714.97,0.0,-0.95902,3e-05,5.53518]
[1777247687722,46.2,78714.43,0.0,-0.95904,3e-05,5.53329]
[1777247687770,46.2,78714.43,0.0,-0.95904,3e-05,5.53329]
[1777247687808,46.2,78714.43,0.0,-0.95904,3e-05,5.53329]
[1777247687823,46.2,78713.1,0.0,-0.95908,3e-05,5.52876]
[1777247689621,46.2,78711.3,0.0,-0.95913,3e-05,5.52269]
[1777247689769,46.2,78711.3,0.0,-0.95913,3e-05,5.52269]
[1777247689870,46.2,78702.05,0.0,-0.95941,3e-05,5.49158]
[1777247690355,46.2,78698.33,0.0,-0.95952,3e-05,5.47909]
[1777247691361,46.2,78694.17,0.0,-0.95964,3e-05,5.46521]
[1777247692369,46.2,78680.33,0.0,-0.96005,3e-05,5.41905]
[1777247693375,46.2,78672.28,0.0,-0.96029,3e-05,5.39244]
[1777247694383,46.2,78672.45,0.0,-0.96028,3e-05,5.39321]
[1777247695390,46.2,78676.5,0.0,-0.96016,3e-05,5.40687]
[1777247697863,46.2,78680.28,0.0,-0.96005,3e-05,5.41996]
[1777247700292,46.2,78679.38,0.0,-0.96007,3e-05,5.41713]
[1777247700406,46.2,78679.38,0.0,-0.96007,3e-05,5.41713]
[1777247700517,46.2,78679.38,0.0,-0.96007,3e-05,5.41713]
[1777247700619,46.2,78678.93,0.0,-0.96008,3e-05,5.41579]
[1777247705461,46.21,78682.54,0.0,-0.95997,3e-05,5.42859]
[1777247706370,46.21,78682.54,0.0,-0.95997,3e-05,5.42859]
[1777247706420,46.21,78682.54,0.0,-0.95997,3e-05,5.42859]
[1777247706468,46.21,78681.7,0.0,-0.95999,3e-05,5.42592]
[1777247711503,46.21,78680.43,0.0,-0.96002,3e-05,5.42242]
[1777247712816,46.21,78680.43,0.0,-0.96002,3e-05,5.42242]
[1777247712868,46.21,78680.43,0.0,-0.96002,3e-05,5.42242]
[1777247713517,46.21,78679.27,0.0,-0.96006,3e-05,5.41887]
[1777247715531,46.21,78675.33,0.0,-0.96017,3e-05,5.40608]
[1777247716493,46.21,78675.33,0.0,-0.96017,3e-05,5.40608]
[1777247716588,46.21,78675.33,0.0,-0.96017,3e-05,5.40608]
[1777247716594,46.21,78672.06,0.0,-0.96026,3e-05,5.3954]
[1777247722580,46.21,78672.82,0.0,-0.96023,3e-05,5.39914]
[1777247726609,46.22,78667.65,0.0,-0.96038,3e-05,5.3828]
[1777247727616,46.22,78664.66,0.0,-0.96046,3e-05,5.37312]
[1777247732652,46.22,78662.0,0.0,-0.96055,3e-05,5.36224]
[1777247735673,46.22,78654.41,0.0,-0.96077,3e-05,5.33793]
[1777247740708,46.23,78656.12,0.0,-0.9607,3e-05,5.34495]
[1777247745743,46.23,78654.2,0.0,-0.96075,3e-05,5.33994]
[1777247749771,46.23,78660.03,0.0,-0.96057,3e-05,5.36023]
[1777247750778,46.23,78666.33,0.0,-0.96038,3e-05,5.38134]
[1777247751785,46.23,78669.65,0.0,-0.96028,3e-05,5.39257]
[1777247753799,46.23,78669.49,0.0,-0.96028,3e-05,5.3924]
[1777247758834,46.24,78668.98,0.0,-0.96029,3e-05,5.39174]
[1777247764876,46.24,78667.71,0.0,-0.96032,3e-05,5.3886]
[1777247765882,46.24,78655.18,0.0,-0.96068,3e-05,5.34734]
[1777247766890,46.24,78648.52,0.0,-0.96087,3e-05,5.32564]
[1777247767897,46.24,78665.54,0.0,-0.96037,3e-05,5.38214]
[1777247768904,46.24,78668.43,0.0,-0.96029,3e-05,5.39192]
[1777247773939,46.25,78668.37,0.0,-0.96028,3e-05,5.39263]
[1777247778974,46.25,78669.22,0.0,-0.96025,3e-05,5.39635]
[1777247781995,46.25,78691.36,0.0,-0.95958,3e-05,5.47072]
[1777247783002,46.25,78691.22,0.0,-0.95959,3e-05,5.47031]
[1777247788037,46.25,78690.23,0.0,-0.95962,3e-05,5.46732]
[1777247790052,46.25,78679.87,0.0,-0.95992,3e-05,5.43288]
[1777247791060,46.25,78675.81,0.0,-0.96006,3e-05,5.41616]
[1777247795088,46.25,78670.35,0.0,-0.96022,3e-05,5.39867]
[1777247799116,46.26,78676.29,0.0,-0.96004,3e-05,5.41921]
[1777247801130,46.26,78680.2,0.0,-0.95992,3e-05,5.43255]
[1777247806165,46.26,78678.26,0.0,-0.95997,3e-05,5.42681]
[1777247811200,46.26,78673.67,0.0,-0.9601,3e-05,5.41229]
[1777247813214,46.26,78670.56,0.0,-0.96019,3e-05,5.40231]
[1777247818249,46.26,78667.87,0.0,-0.96026,3e-05,5.39435]
[1777247822277,46.27,78674.81,0.0,-0.96004,3e-05,5.41823]
[1777247823284,46.27,78671.7,0.0,-0.96013,3e-05,5.40805]
[1777247824291,46.27,78666.42,0.0,-0.96029,3e-05,5.3907]
[1777247829326,46.27,78667.61,0.0,-0.96024,3e-05,5.39565]
[1777247834370,46.27,78668.55,0.0,-0.96021,3e-05,5.39975]
[1777247839406,46.28,78665.52,0.0,-0.96029,3e-05,5.39066]
[1777247842427,46.28,78662.41,0.0,-0.96037,3e-05,5.38096]
[1777247843434,46.28,78655.62,0.0,-0.96057,3e-05,5.35872]
[1777247844443,46.28,78649.14,0.0,-0.96076,3e-05,5.3376]
[1777247846455,46.28,78644.44,0.0,-0.96089,3e-05,5.3227]
[1777247850483,46.28,78641.19,0.0,-0.96097,3e-05,5.31321]
[1777247855519,46.29,78642.57,0.0,-0.96094,3e-05,5.31594]
[1777247860554,46.29,78642.51,0.0,-0.96093,3e-05,5.31711]
[1777247865589,46.29,78641.25,0.0,-0.96096,3e-05,5.31429]
[1777247870624,46.3,78643.94,0.0,-0.96087,3e-05,5.32441]
[1777247875659,46.3,78647.73,0.0,-0.96075,3e-05,5.33806]
[1777247880694,46.3,78648.87,0.0,-0.96072,3e-05,5.34088]
[1777247885729,46.29,78647.82,0.0,-0.96076,3e-05,5.33598]
[1777247890764,46.29,78647.44,0.0,-0.96079,3e-05,5.33334]
[1777247895799,46.29,78646.76,0.0,-0.96082,3e-05,5.32975]
[1777247900834,46.28,78646.76,0.0,-0.96083,3e-05,5.32842]
[1777247905868,46.28,78646.62,0.0,-0.96085,3e-05,5.32664]
[1777247910904,46.28,78646.98,0.0,-0.96085,3e-05,5.3265]
[1777247915939,46.27,78647.38,0.0,-0.96087,3e-05,5.32322]
[1777247920974,46.27,78649.39,0.0,-0.96083,3e-05,5.32848]
[1777247926009,46.26,78649.66,0.0,-0.96083,3e-05,5.32773]
[1777247928023,46.26,78654.14,0.0,-0.96071,3e-05,5.34194]
[1777247929032,46.26,78660.36,0.0,-0.96053,3e-05,5.36217]
[1777247934065,46.26,78661.64,0.0,-0.96051,3e-05,5.36477]
[1777247939099,46.25,78661.8,0.0,-0.96052,3e-05,5.36368]
[1777247944135,46.25,78651.6,0.0,-0.96083,3e-05,5.32845]
[1777247945142,46.25,78648.59,0.0,-0.96092,3e-05,5.31829]
[1777247948163,46.25,78644.44,0.0,-0.96104,3e-05,5.30395]
[1777247953198,46.24,78642.5,0.0,-0.96111,3e-05,5.29653]
[1777247958232,46.24,78645.84,0.0,-0.96102,3e-05,5.30648]
[1777247959240,46.24,78651.57,0.0,-0.96086,3e-05,5.3251]
[1777247963268,46.24,78648.13,0.0,-0.96097,3e-05,5.3128]
[1777247968303,46.23,78646.25,0.0,-0.96103,3e-05,5.30554]
[1777247973338,46.23,78646.91,0.0,-0.96104,3e-05,5.30335]
[1777247978373,46.23,78649.88,0.0,-0.96097,3e-05,5.31201]
[1777247979379,46.23,78654.17,0.0,-0.96085,3e-05,5.32589]
[1777247980386,46.23,78658.8,0.0,-0.96071,3e-05,5.3409]
[1777247985422,46.22,78659.02,0.0,-0.96072,3e-05,5.34025]
[1777247990458,46.22,78659.87,0.0,-0.96071,3e-05,5.34171]
[1777247995492,46.22,78664.37,0.0,-0.96059,3e-05,5.35521]
[1777247998513,46.21,78668.14,0.0,-0.96048,3e-05,5.36679]
[1777248000531,46.21,78677.14,0.0,-0.96023,3e-05,5.39602]
[1777248003640,46.21,78674.62,0.0,-0.9603,3e-05,5.38747]
[1777248003692,46.21,78674.62,0.0,-0.9603,3e-05,5.38747]
[1777248003772,46.21,78674.62,0.0,-0.9603,3e-05,5.38747]
[1777248003794,46.21,78674.66,0.0,-0.9603,3e-05,5.38778]
[1777248005563,46.21,78669.88,0.0,-0.96044,3e-05,5.37229]
[1777248006866,46.21,78669.88,0.0,-0.96044,3e-05,5.37229]
[1777248006942,46.21,78669.88,0.0,-0.96044,3e-05,5.37229]
[1777248006969,46.21,78673.44,0.0,-0.96033,3e-05,5.3843]
[1777248008182,46.21,78673.44,0.0,-0.96033,3e-05,5.3843]
[1777248010029,46.21,78674.1,0.0,-0.96031,3e-05,5.38685]
[1777248012040,46.22,78674.34,0.0,-0.9603,3e-05,5.38802]
[1777248012611,46.22,78685.13,0.0,-0.95997,3e-05,5.42427]
[1777248013620,46.22,78688.28,0.0,-0.95988,3e-05,5.43491]
[1777248015267,46.22,78688.68,0.0,-0.95987,3e-05,5.43637]
[1777248015313,46.22,78688.68,0.0,-0.95987,3e-05,5.43637]
[1777248015517,46.22,78688.68,0.0,-0.95987,3e-05,5.43637]
[1777248015636,46.22,78687.29,0.0,-0.95991,3e-05,5.43184]
[1777248016643,46.22,78693.38,0.0,-0.95972,3e-05,5.45232]
[1777248017617,46.22,78693.38,0.0,-0.95972,3e-05,5.45232]
[1777248017669,46.22,78693.38,0.0,-0.95972,3e-05,5.45232]
[1777248017769,46.22,78693.38,0.0,-0.95972,3e-05,5.45232]
[1777248017838,46.22,78697.3,0.0,-0.95961,3e-05,5.46554]
[1777248018657,46.22,78703.16,0.0,-0.95943,3e-05,5.48528]
[1777248021678,46.22,78706.6,0.0,-0.95933,3e-05,5.49694]
[1777248024303,46.22,78705.35,0.0,-0.95936,3e-05,5.4928]
[1777248024356,46.22,78705.35,0.0,-0.95936,3e-05,5.4928]
[1777248024518,46.22,78705.35,0.0,-0.95936,3e-05,5.4928]
[1777248024701,46.22,78706.26,0.0,-0.95934,3e-05,5.49589]
[1777248026715,46.22,78700.46,0.0,-0.95951,3e-05,5.47645]
[1777248027721,46.22,78696.26,0.0,-0.95963,3e-05,5.46242]
[1777248029266,46.22,78694.96,0.0,-0.95967,3e-05,5.45815]
[1777248029318,46.22,78694.96,0.0,-0.95967,3e-05,5.45815]
[1777248029518,46.22,78694.96,0.0,-0.95967,3e-05,5.45815]
[1777248029736,46.22,78698.54,0.0,-0.95956,3e-05,5.47023]
[1777248030743,46.22,78704.42,0.0,-0.95939,3e-05,5.49003]
[1777248031753,46.22,78716.53,0.0,-0.95905,3e-05,5.5275]
[1777248032759,46.22,78717.7,0.0,-0.95901,3e-05,5.53188]
[1777248033753,46.22,78717.7,0.0,-0.95901,3e-05,5.53188]
[1777248033774,46.22,78717.7,0.0,-0.95901,3e-05,5.53188]
[1777248033806,46.22,78717.7,0.0,-0.95901,3e-05,5.53188]
[1777248033875,46.22,78719.06,0.0,-0.95896,3e-05,5.5369]
[1777248034838,46.22,78719.06,0.0,-0.95896,3e-05,5.5369]
[1777248035028,46.22,78719.06,0.0,-0.95896,3e-05,5.5369]
[1777248035043,46.22,78717.11,0.0,-0.95902,3e-05,5.53073]
[1777248036788,46.23,78719.89,0.0,-0.95893,3e-05,5.54097]
[1777248037795,46.23,78726.19,0.0,-0.95873,3e-05,5.56271]
[1777248039104,46.23,78726.19,0.0,-0.95873,3e-05,5.56271]
[1777248039156,46.23,78726.19,0.0,-0.95873,3e-05,5.56271]
[1777248039205,46.23,78728.79,0.0,-0.95864,3e-05,5.57226]
[1777248039268,46.23,78728.79,0.0,-0.95864,3e-05,5.57226]
[1777248039809,46.23,78735.11,0.0,-0.95845,3e-05,5.59373]
[1777248041717,46.23,78735.32,0.0,-0.95844,3e-05,5.59477]
[1777248042101,46.23,78735.32,0.0,-0.95844,3e-05,5.59477]
[1777248042127,46.23,78749.49,0.0,-0.958,3e-05,5.64345]
[1777248043068,46.23,78749.49,0.0,-0.958,3e-05,5.64345]
[1777248043167,46.23,78755.74,0.0,-0.95781,3e-05,5.66532]
[1777248045159,46.23,78756.69,0.0,-0.95778,3e-05,5.66858]
[1777248045853,46.23,78761.98,0.0,-0.95761,3e-05,5.68717]
[1777248046864,46.23,78769.48,0.0,-0.95738,3e-05,5.71318]
[1777248047867,46.23,78784.0,0.0,-0.95692,3e-05,5.76309]
[1777248048875,46.23,78787.48,0.0,-0.95682,3e-05,5.77476]
[1777248049881,46.23,78778.34,0.0,-0.95711,3e-05,5.74263]
[1777248050888,46.23,78782.6,0.0,-0.95698,3e-05,5.75701]
[1777248051895,46.23,78786.27,0.0,-0.95687,3e-05,5.76934]
[1777248052902,46.23,78783.33,0.0,-0.95696,3e-05,5.75872]
[1777248054916,46.22,78786.59,0.0,-0.95687,3e-05,5.76922]
[1777248058944,46.22,78793.43,0.0,-0.95667,3e-05,5.79129]
[1777248059951,46.22,78796.45,0.0,-0.95657,3e-05,5.80191]
[1777248061965,46.22,78801.72,0.0,-0.95641,3e-05,5.82044]
[1777248062972,46.22,78796.62,0.0,-0.95657,3e-05,5.8027]
[1777248063979,46.22,78786.75,0.0,-0.95688,3e-05,5.76843]
[1777248064987,46.22,78777.43,0.0,-0.95717,3e-05,5.73626]
[1777248065993,46.22,78782.41,0.0,-0.95701,3e-05,5.75369]
[1777248066365,46.22,78782.41,0.0,-0.95701,3e-05,5.75369]
[1777248066518,46.22,78782.41,0.0,-0.95701,3e-05,5.75369]
[1777248066583,46.22,78782.41,0.0,-0.95701,3e-05,5.75369]
[1777248067001,46.22,78782.52,0.0,-0.95701,3e-05,5.75422]
[1777248067416,46.22,78782.52,0.0,-0.95701,3e-05,5.75422]
[1777248067519,46.22,78782.52,0.0,-0.95701,3e-05,5.75422]
[1777248068016,46.22,78786.38,0.0,-0.95688,3e-05,5.76776]
[1777248068742,46.22,78786.38,0.0,-0.95688,3e-05,5.76776]
[1777248068784,46.22,78786.38,0.0,-0.95688,3e-05,5.76776]
[1777248068792,46.22,78786.38,0.0,-0.95688,3e-05,5.76776]
[1777248069801,46.22,78786.72,0.0,-0.95687,3e-05,5.76908]
[1777248070019,46.22,78786.72,0.0,-0.95687,3e-05,5.76908]
[1777248070603,46.22,78788.91,0.0,-0.9568,3e-05,5.77681]
[1777248070655,46.22,78788.91,0.0,-0.9568,3e-05,5.77681]
[1777248070768,46.22,78788.91,0.0,-0.9568,3e-05,5.77681]
[1777248071032,46.22,78787.46,0.0,-0.95685,3e-05,5.77189]
[1777248072039,46.22,78784.49,0.0,-0.95694,3e-05,5.76168]
[1777248073047,46.22,78781.28,0.0,-0.95704,3e-05,5.75066]
[1777248073499,46.22,78781.28,0.0,-0.95704,3e-05,5.75066]
[1777248073517,46.22,78781.28,0.0,-0.95704,3e-05,5.75066]
[1777248074054,46.22,78781.4,0.0,-0.95703,3e-05,5.7512]
[1777248076125,46.22,78780.68,0.0,-0.95706,3e-05,5.74829]
[1777248076276,46.22,78780.68,0.0,-0.95706,3e-05,5.74829]
[1777248076290,46.22,78777.32,0.0,-0.95717,3e-05,5.73582]
[1777248076343,46.22,78777.32,0.0,-0.95717,3e-05,5.73582]
[1777248076720,46.22,78777.32,0.0,-0.95717,3e-05,5.73582]
[1777248076772,46.22,78777.32,0.0,-0.95717,3e-05,5.73582]
[1777248076979,46.22,78777.32,0.0,-0.95717,3e-05,5.73582]
[1777248077019,46.22,78777.32,0.0,-0.95717,3e-05,5.73582]
[1777248077197,46.22,78777.32,0.0,-0.95717,3e-05,5.73582]
[1777248077246,46.22,78772.61,0.0,-0.95732,3e-05,5.71914]
[1777248078082,46.22,78778.21,0.0,-0.95715,3e-05,5.7385]
[1777248079089,46.22,78787.76,0.0,-0.95685,3e-05,5.77123]
[1777248079622,46.22,78787.76,0.0,-0.95685,3e-05,5.77123]
[1777248079648,46.22,78787.76,0.0,-0.95685,3e-05,5.77123]
[1777248079770,46.22,78787.76,0.0,-0.95685,3e-05,5.77123]
[1777248081103,46.22,78790.32,0.0,-0.95677,3e-05,5.78019]
[1777248085023,46.22,78790.03,0.0,-0.95678,3e-05,5.77916]
[1777248085048,46.22,78790.03,0.0,-0.95678,3e-05,5.77916]
[1777248085277,46.22,78790.03,0.0,-0.95678,3e-05,5.77916]
[1777248085294,46.22,78792.41,0.0,-0.95671,3e-05,5.78742]
[1777248086651,46.22,78793.38,0.0,-0.95667,3e-05,5.7908]
[1777248088152,46.22,78799.49,0.0,-0.95648,3e-05,5.81205]
[1777248088724,46.22,78799.49,0.0,-0.95648,3e-05,5.81205]
[1777248088778,46.22,78799.49,0.0,-0.95648,3e-05,5.81205]
[1777248088957,46.22,78799.49,0.0,-0.95648,3e-05,5.81205]
[1777248089020,46.22,78799.49,0.0,-0.95648,3e-05,5.81205]
[1777248089159,46.22,78795.56,0.0,-0.95661,3e-05,5.79832]
[1777248091173,46.22,78789.35,0.0,-0.95682,3e-05,5.7743]
[1777248092119,46.22,78789.35,0.0,-0.95682,3e-05,5.7743]
[1777248092192,46.22,78789.35,0.0,-0.95682,3e-05,5.7743]
[1777248092275,46.22,78789.35,0.0,-0.95682,3e-05,5.7743]
[1777248092222,46.22,78785.84,0.0,-0.95692,3e-05,5.76264]
[1777248094197,46.23,78795.74,0.0,-0.9566,3e-05,5.79823]
[1777248095204,46.23,78792.4,0.0,-0.9567,3e-05,5.78717]
[1777248096211,46.23,78781.38,0.0,-0.95704,3e-05,5.74943]
[1777248096382,46.23,78781.38,0.0,-0.95704,3e-05,5.74943]
[1777248096390,46.23,78781.38,0.0,-0.95704,3e-05,5.74943]
[1777248096522,46.23,78781.38,0.0,-0.95704,3e-05,5.74943]
[1777248098225,46.23,78781.92,0.0,-0.95701,3e-05,5.75305]
[1777248099340,46.24,78780.06,0.0,-0.95706,3e-05,5.7472]
[1777248099385,46.24,78780.06,0.0,-0.95706,3e-05,5.7472]
[1777248099524,46.24,78780.06,0.0,-0.95706,3e-05,5.7472]
[1777248103405,46.24,78778.55,0.0,-0.95709,3e-05,5.74439]
[1777248103449,46.24,78778.55,0.0,-0.95709,3e-05,5.74439]
[1777248103526,46.24,78778.55,0.0,-0.95709,3e-05,5.74439]
[1777248107797,46.24,78778.81,0.0,-0.95708,3e-05,5.74543]
[1777248107806,46.24,78778.81,0.0,-0.95708,3e-05,5.74543]
[1777248108025,46.24,78778.81,0.0,-0.95708,3e-05,5.74543]
[1777248111336,46.24,78780.26,0.0,-0.95703,3e-05,5.7505]
[1777248111479,46.24,78780.39,0.0,-0.95703,3e-05,5.75096]
[1777248111523,46.24,78780.39,0.0,-0.95703,3e-05,5.75096]
[1777248112323,46.24,78777.41,0.0,-0.95712,3e-05,5.74065]
[1777248113330,46.24,78781.86,0.0,-0.95698,3e-05,5.75609]
[1777248117043,46.24,78783.81,0.0,-0.95692,3e-05,5.76282]
[1777248117148,46.24,78783.81,0.0,-0.95692,3e-05,5.76282]
[1777248117273,46.24,78783.81,0.0,-0.95692,3e-05,5.76282]
[1777248120981,46.24,78782.94,0.0,-0.95695,3e-05,5.75975]
[1777248121020,46.24,78782.94,0.0,-0.95695,3e-05,5.75975]
[1777248121031,46.24,78782.94,0.0,-0.95695,3e-05,5.75975]
[1777248121132,46.24,78779.35,0.0,-0.95706,3e-05,5.7473]
[1777248121386,46.24,78774.13,0.0,-0.95722,3e-05,5.72924]
[1777248122687,46.24,78774.13,0.0,-0.95722,3e-05,5.72924]
[1777248122778,46.24,78774.13,0.0,-0.95722,3e-05,5.72924]
[1777248122852,46.24,78767.97,0.0,-0.95741,3e-05,5.70801]
[1777248123400,46.24,78773.32,0.0,-0.95725,3e-05,5.72654]
[1777248124541,46.24,78773.32,0.0,-0.95725,3e-05,5.72654]
[1777248124573,46.24,78773.32,0.0,-0.95725,3e-05,5.72654]
[1777248124769,46.24,78773.32,0.0,-0.95725,3e-05,5.72654]
[1777248124870,46.24,78776.55,0.0,-0.95715,3e-05,5.73774]
[1777248126421,46.24,78780.22,0.0,-0.95704,3e-05,5.74952]
[1777248131196,46.24,78780.89,0.0,-0.95703,3e-05,5.75043]
[1777248131276,46.24,78780.89,0.0,-0.95703,3e-05,5.75043]
[1777248131295,46.24,78780.89,0.0,-0.95703,3e-05,5.75043]
[1777248132379,46.23,78777.54,0.0,-0.95715,3e-05,5.73789]
[1777248132520,46.23,78777.54,0.0,-0.95715,3e-05,5.73789]
[1777248133470,46.23,78780.6,0.0,-0.95706,3e-05,5.74757]
[1777248138504,46.22,78782.07,0.0,-0.95703,3e-05,5.7503]
[1777248140493,46.22,78779.99,0.0,-0.9571,3e-05,5.74263]
[1777248140521,46.22,78779.99,0.0,-0.9571,3e-05,5.74263]
[1777248140604,46.22,78779.99,0.0,-0.9571,3e-05,5.74263]
[1777248140622,46.22,78776.36,0.0,-0.95722,3e-05,5.72961]
[1777248142288,46.22,78776.36,0.0,-0.95722,3e-05,5.72961]
[1777248142522,46.22,78774.48,0.0,-0.95729,3e-05,5.72225]
[1777248144540,46.22,78774.91,0.0,-0.95728,3e-05,5.72331]
[1777248144769,46.22,78774.91,0.0,-0.95728,3e-05,5.72331]
[1777248149018,46.21,78774.84,0.0,-0.9573,3e-05,5.72135]
[1777248149026,46.21,78774.84,0.0,-0.9573,3e-05,5.72135]
[1777248149272,46.21,78774.84,0.0,-0.9573,3e-05,5.72135]
[1777248150589,46.21,78778.15,0.0,-0.9572,3e-05,5.73149]
[1777248152316,46.21,78778.15,0.0,-0.9572,3e-05,5.73149]
[1777248152365,46.21,78778.15,0.0,-0.9572,3e-05,5.73149]
[1777248152520,46.21,78779.54,0.0,-0.95719,3e-05,5.73198]
[1777248152603,46.21,78785.65,0.0,-0.957,3e-05,5.75314]
[1777248153610,46.21,78791.09,0.0,-0.95684,3e-05,5.77155]
[1777248155624,46.21,78797.09,0.0,-0.95664,3e-05,5.79254]
[1777248156426,46.21,78797.09,0.0,-0.95664,3e-05,5.79254]
[1777248156473,46.21,78797.09,0.0,-0.95664,3e-05,5.79254]
[1777248156522,46.21,78797.09,0.0,-0.95664,3e-05,5.79254]
[1777248156631,46.21,78801.09,0.0,-0.95652,3e-05,5.80651]
[1777248161125,46.21,78801.0,0.0,-0.95652,3e-05,5.80619]
[1777248161172,46.21,78801.0,0.0,-0.95652,3e-05,5.80619]
[1777248161270,46.21,78801.0,0.0,-0.95652,3e-05,5.80619]
[1777248165131,46.21,78799.5,0.0,-0.95657,3e-05,5.80101]
[1777248165183,46.21,78799.5,0.0,-0.95657,3e-05,5.80101]
[1777248165272,46.21,78799.5,0.0,-0.95657,3e-05,5.80101]
[1777248165697,46.21,78803.78,0.0,-0.95643,3e-05,5.81597]
[1777248167711,46.21,78806.41,0.0,-0.95635,3e-05,5.82515]
[1777248168884,46.21,78818.84,0.0,-0.95595,3e-05,5.8687]
[1777248169605,46.21,78818.84,0.0,-0.95595,3e-05,5.8687]
[1777248170372,46.21,78818.84,0.0,-0.95595,3e-05,5.8687]
[1777248169734,46.21,78873.46,0.0,-0.95417,3e-05,6.06302]
[1777248170737,46.21,78883.72,0.0,-0.95384,3e-05,6.09951]
[1777248171744,46.21,78880.68,0.0,-0.95394,3e-05,6.08804]
[1777248172703,46.21,78880.68,0.0,-0.95394,3e-05,6.08804]
[1777248172751,46.21,78876.25,0.0,-0.95409,3e-05,6.0716]
[1777248173776,46.21,78876.25,0.0,-0.95409,3e-05,6.0716]
[1777248174031,46.21,78876.25,0.0,-0.95409,3e-05,6.0716]
[1777248174767,46.2,78884.38,0.0,-0.95383,3e-05,6.10046]
[1777248175774,46.2,78891.47,0.0,-0.95359,3e-05,6.12608]
[1777248176781,46.2,78887.05,0.0,-0.95374,3e-05,6.11014]
[1777248177788,46.2,78873.5,0.0,-0.95419,3e-05,6.06143]
[1777248178795,46.2,78848.3,0.0,-0.95501,3e-05,5.97157]
[1777248179802,46.21,78836.0,0.0,-0.95541,3e-05,5.92823]
[1777248180809,46.21,78835.96,0.0,-0.95541,3e-05,5.92842]
[1777248183830,46.21,78845.16,0.0,-0.9551,3e-05,5.96204]
[1777248184837,46.21,78843.85,0.0,-0.95514,3e-05,5.95768]
[1777248185844,46.21,78857.7,0.0,-0.95469,3e-05,6.00723]
[1777248186851,46.21,78867.54,0.0,-0.95436,3e-05,6.04261]
[1777248187858,46.21,78869.2,0.0,-0.9543,3e-05,6.04882]
[1777248188866,46.21,78861.14,0.0,-0.95457,3e-05,6.02026]
[1777248189873,46.21,78863.68,0.0,-0.95448,3e-05,6.02964]
[1777248190880,46.21,78868.18,0.0,-0.95433,3e-05,6.04604]
[1777248191887,46.21,78872.57,0.0,-0.95418,3e-05,6.06204]
[1777248193900,46.22,78864.01,0.0,-0.95446,3e-05,6.03188]
[1777248195915,46.22,78864.74,0.0,-0.95443,3e-05,6.03508]
[1777248196922,46.22,78872.16,0.0,-0.95418,3e-05,6.06195]
[1777248197929,46.22,78871.15,0.0,-0.95421,3e-05,6.05846]
[1777248202965,46.22,78873.95,0.0,-0.95412,3e-05,6.06915]
[1777248204188,46.22,78873.95,0.0,-0.95412,3e-05,6.06915]
[1777248204241,46.22,78873.95,0.0,-0.95412,3e-05,6.06915]
[1777248204273,46.22,78873.95,0.0,-0.95412,3e-05,6.06915]
[1777248204343,46.22,78868.19,0.0,-0.9543,3e-05,6.04876]
[1777248204978,46.22,78862.55,0.0,-0.95449,3e-05,6.02858]
[1777248205466,46.22,78862.55,0.0,-0.95449,3e-05,6.02858]
[1777248205985,46.22,78859.16,0.0,-0.9546,3e-05,6.01666]
[1777248207999,46.22,78856.69,0.0,-0.95468,3e-05,6.00826]
[1777248209006,46.22,78859.71,0.0,-0.95457,3e-05,6.01926]
[1777248211246,46.22,78860.45,0.0,-0.95455,3e-05,6.02211]
[1777248211268,46.22,78860.45,0.0,-0.95455,3e-05,6.02211]
[1777248211318,46.22,78860.45,0.0,-0.95455,3e-05,6.02211]
[1777248211418,46.22,78869.09,0.0,-0.95428,3e-05,6.04986]
[1777248212926,46.22,78868.83,0.0,-0.95429,3e-05,6.04893]
[1777248213019,46.22,78868.83,0.0,-0.95429,3e-05,6.04893]
[1777248213045,46.23,78871.32,0.0,-0.95421,3e-05,6.05802]
[1777248214754,46.23,78873.08,0.0,-0.95415,3e-05,6.06448]
[1777248214772,46.23,78873.08,0.0,-0.95415,3e-05,6.06448]
[1777248214894,46.23,78873.08,0.0,-0.95415,3e-05,6.06448]
[1777248215063,46.23,78862.59,0.0,-0.95449,3e-05,6.02706]
[1777248216069,46.23,78853.95,0.0,-0.95478,3e-05,5.99643]
[1777248217076,46.23,78854.02,0.0,-0.95477,3e-05,5.99693]
[1777248218687,46.23,78851.95,0.0,-0.95484,3e-05,5.98981]
[1777248218769,46.23,78851.95,0.0,-0.95484,3e-05,5.98981]
[1777248218886,46.23,78851.95,0.0,-0.95484,3e-05,5.98981]
[1777248222413,46.23,78855.85,0.0,-0.95471,3e-05,6.00304]
[1777248222111,46.23,78859.49,0.0,-0.9546,3e-05,6.0158]
[1777248222484,46.23,78859.49,0.0,-0.9546,3e-05,6.0158]
[1777248222518,46.23,78859.49,0.0,-0.9546,3e-05,6.0158]
[1777248225343,46.22,78862.17,0.0,-0.95451,3e-05,6.02488]
[1777248225435,46.22,78868.23,0.0,-0.95432,3e-05,6.04601]
[1777248226139,46.22,78872.15,0.0,-0.95419,3e-05,6.06005]
[1777248231175,46.22,78868.83,0.0,-0.95432,3e-05,6.0466]
[1777248233189,46.22,78865.68,0.0,-0.95442,3e-05,6.03474]
[1777248235203,46.22,78868.11,0.0,-0.95435,3e-05,6.04289]
[1777248240238,46.21,78863.71,0.0,-0.95451,3e-05,6.02572]
[1777248241244,46.21,78859.95,0.0,-0.95463,3e-05,6.01201]
[1777248242252,46.21,78857.49,0.0,-0.95472,3e-05,6.00298]
[1777248247287,46.21,78858.58,0.0,-0.95469,3e-05,6.00578]
[1777248252322,46.2,78856.75,0.0,-0.95476,3e-05,5.99819]
[1777248254336,46.2,78853.5,0.0,-0.95487,3e-05,5.9862]
[1777248259371,46.2,78852.1,0.0,-0.95493,3e-05,5.98028]
[1777248260378,46.2,78847.12,0.0,-0.95509,3e-05,5.96239]
[1777248261386,46.2,78837.62,0.0,-0.9554,3e-05,5.92854]
[1777248262391,46.2,78832.95,0.0,-0.95555,3e-05,5.91188]
[1777248263399,46.2,78830.17,0.0,-0.95564,3e-05,5.90188]
[1777248265413,46.2,78827.15,0.0,-0.95574,3e-05,5.89116]
[1777248270448,46.2,78822.96,0.0,-0.95588,3e-05,5.87612]
[1777248272462,46.2,78825.26,0.0,-0.95583,3e-05,5.88068]
[1777248277496,46.2,78824.92,0.0,-0.95584,3e-05,5.87932]
[1777248278504,46.2,78816.53,0.0,-0.95611,3e-05,5.84981]
[1777248279511,46.2,78813.62,0.0,-0.9562,3e-05,5.83962]
[1777248280518,46.2,78809.09,0.0,-0.95635,3e-05,5.8238]
[1777248283539,46.2,78811.74,0.0,-0.95626,3e-05,5.83325]
[1777248284545,46.2,78815.71,0.0,-0.95613,3e-05,5.8472]
[1777248285553,46.2,78818.49,0.0,-0.95605,3e-05,5.85696]
[1777248290589,46.2,78820.38,0.0,-0.95599,3e-05,5.8635]
[1777248295624,46.2,78820.81,0.0,-0.95597,3e-05,5.86484]
[1777248300659,46.2,78823.32,0.0,-0.95589,3e-05,5.87347]
[1777248304687,46.2,78828.04,0.0,-0.95575,3e-05,5.88981]
[1777248305694,46.2,78834.61,0.0,-0.95554,3e-05,5.91289]
[1777248306701,46.2,78843.49,0.0,-0.95525,3e-05,5.94418]
[1777248307708,46.2,78848.64,0.0,-0.95508,3e-05,5.96227]
[1777248310729,46.19,78855.51,0.0,-0.95487,3e-05,5.98606]
[1777248315764,46.19,78854.84,0.0,-0.9549,3e-05,5.98251]
[1777248320799,46.19,78854.67,0.0,-0.95491,3e-05,5.98081]
[1777248325835,46.18,78849.56,0.0,-0.95509,3e-05,5.96156]
[1777248327849,46.18,78848.23,0.0,-0.95514,3e-05,5.95649]
[1777248332884,46.18,78849.31,0.0,-0.95513,3e-05,5.95593]
[1777248338926,46.18,78846.59,0.0,-0.95523,3e-05,5.94525]
[1777248339933,46.18,78843.21,0.0,-0.95534,3e-05,5.93312]
[1777248340940,46.18,78833.56,0.0,-0.95566,3e-05,5.89887]
[1777248341947,46.18,78830.87,0.0,-0.95574,3e-05,5.88931]
[1777248346982,46.18,78829.05,0.0,-0.95581,3e-05,5.88257]
[1777248347989,46.18,78826.16,0.0,-0.9559,3e-05,5.87233]
[1777248348996,46.18,78822.62,0.0,-0.95601,3e-05,5.85984]
[1777248352017,46.18,78819.18,0.0,-0.95612,3e-05,5.84767]
[1777248354031,46.18,78813.55,0.0,-0.9563,3e-05,5.82793]
[1777248357052,46.18,78809.64,0.0,-0.95643,3e-05,5.81432]
[1777248362087,46.18,78807.13,0.0,-0.95651,3e-05,5.80576]
[1777248363094,46.18,78813.12,0.0,-0.95631,3e-05,5.82676]
[1777248364101,46.18,78818.06,0.0,-0.95616,3e-05,5.84408]
[1777248369137,46.18,78817.08,0.0,-0.95619,3e-05,5.84064]
[1777248374170,46.18,78817.23,0.0,-0.95618,3e-05,5.84118]
[1777248379206,46.18,78817.84,0.0,-0.95616,3e-05,5.84333]
[1777248384241,46.18,78817.21,0.0,-0.95618,3e-05,5.84113]
[1777248387262,46.18,78814.11,0.0,-0.95628,3e-05,5.8303]
[1777248389276,46.18,78810.99,0.0,-0.95638,3e-05,5.81945]
[1777248394311,46.18,78809.75,0.0,-0.95644,3e-05,5.81191]
[1777248395482,46.18,78809.75,0.0,-0.95644,3e-05,5.81191]
[1777248398771,46.18,78809.71,0.0,-0.95644,3e-05,5.81204]
[1777248398797,46.18,78809.71,0.0,-0.95644,3e-05,5.81204]
[1777248399022,46.18,78809.71,0.0,-0.95644,3e-05,5.81204]
[1777248399348,46.18,78809.3,0.0,-0.95645,3e-05,5.81068]
[1777248404384,46.18,78809.15,0.0,-0.95645,3e-05,5.81057]
[1777248405747,46.18,78809.15,0.0,-0.95645,3e-05,5.81057]
[1777248405771,46.18,78809.15,0.0,-0.95645,3e-05,5.81057]
[1777248406019,46.18,78809.15,0.0,-0.95645,3e-05,5.81057]
[1777248406398,46.18,78809.58,0.0,-0.95644,3e-05,5.81224]
[1777248409419,46.18,78796.21,0.0,-0.95686,3e-05,5.76588]
[1777248411433,46.18,78788.33,0.0,-0.9571,3e-05,5.73878]
[1777248412833,46.18,78785.79,0.0,-0.95718,3e-05,5.73014]
[1777248412842,46.18,78785.79,0.0,-0.95718,3e-05,5.73014]
[1777248414874,46.18,78786.61,0.0,-0.95715,3e-05,5.73337]
[1777248414948,46.18,78786.61,0.0,-0.95715,3e-05,5.73337]
[1777248415463,46.18,78787.21,0.0,-0.95713,3e-05,5.73564]
[1777248416621,46.18,78787.21,0.0,-0.95713,3e-05,5.73564]
[1777248417039,46.19,78790.22,0.0,-0.95703,3e-05,5.74692]
[1777248417474,46.19,78796.27,0.0,-0.95684,3e-05,5.76793]
[1777248418482,46.19,78800.98,0.0,-0.95669,3e-05,5.78448]
[1777248420496,46.19,78803.2,0.0,-0.95662,3e-05,5.79245]
[1777248421822,46.19,78803.33,0.0,-0.95661,3e-05,5.793]
[1777248421877,46.19,78803.33,0.0,-0.95661,3e-05,5.793]
[1777248422019,46.19,78803.33,0.0,-0.95661,3e-05,5.793]
[1777248422510,46.19,78803.98,0.0,-0.95659,3e-05,5.79536]
[1777248427560,46.19,78802.23,0.0,-0.95664,3e-05,5.78962]
[1777248431165,46.19,78805.13,0.0,-0.95655,3e-05,5.80009]
[1777248431217,46.19,78805.13,0.0,-0.95655,3e-05,5.80009]
[1777248431269,46.19,78805.13,0.0,-0.95655,3e-05,5.80009]
[1777248431573,46.19,78805.82,0.0,-0.95653,3e-05,5.80257]
[1777248434594,46.19,78799.1,0.0,-0.95674,3e-05,5.77946]
[1777248435601,46.19,78791.95,0.0,-0.95696,3e-05,5.75472]
[1777248436619,46.19,78785.34,0.0,-0.95717,3e-05,5.73181]
[1777248437625,46.19,78776.84,0.0,-0.95743,3e-05,5.70258]
[1777248438632,46.19,78771.96,0.0,-0.95758,3e-05,5.68619]
[1777248443667,46.2,78768.17,0.0,-0.95769,3e-05,5.67446]
[1777248445681,46.2,78772.59,0.0,-0.95754,3e-05,5.69021]
[1777248447695,46.2,78775.96,0.0,-0.95743,3e-05,5.70229]
[1777248449360,46.2,78775.75,0.0,-0.95744,3e-05,5.70178]
[1777248449412,46.2,78775.75,0.0,-0.95744,3e-05,5.70178]
[1777248449522,46.2,78775.75,0.0,-0.95744,3e-05,5.70178]
[1777248449625,46.2,78775.75,0.0,-0.95744,3e-05,5.70199]
[1777248450716,46.2,78780.64,0.0,-0.95728,3e-05,5.71908]
[1777248451723,46.2,78783.67,0.0,-0.95721,3e-05,5.7263]
[1777248452730,46.2,78789.23,0.0,-0.95703,3e-05,5.74571]
[1777248454355,46.2,78789.23,0.0,-0.95703,3e-05,5.74571]
[1777248454393,46.2,78789.23,0.0,-0.95703,3e-05,5.74571]
[1777248454521,46.2,78789.23,0.0,-0.95703,3e-05,5.74571]
[1777248454622,46.2,78788.85,0.0,-0.95704,3e-05,5.74466]
[1777248459673,46.2,78791.75,0.0,-0.95695,3e-05,5.75537]
[1777248460024,46.2,78791.75,0.0,-0.95695,3e-05,5.75537]
[1777248460029,46.2,78791.75,0.0,-0.95695,3e-05,5.75537]
[1777248460267,46.2,78791.75,0.0,-0.95695,3e-05,5.75537]
[1777248460369,46.2,78792.42,0.0,-0.95692,3e-05,5.7577]
[1777248462800,46.2,78798.69,0.0,-0.95672,3e-05,5.77983]
[1777248465107,46.21,78798.29,0.0,-0.95674,3e-05,5.77853]
[1777248465115,46.21,78798.29,0.0,-0.95674,3e-05,5.77853]
[1777248465267,46.21,78798.29,0.0,-0.95674,3e-05,5.77853]
[1777248465369,46.21,78798.16,0.0,-0.95674,3e-05,5.77817]
[1777248467835,46.21,78809.9,0.0,-0.95636,3e-05,5.8194]
[1777248468841,46.21,78823.16,0.0,-0.95594,3e-05,5.86591]
[1777248469849,46.21,78823.21,0.0,-0.95594,3e-05,5.86604]
[1777248471500,46.21,78823.21,0.0,-0.95594,3e-05,5.86604]
[1777248471518,46.21,78823.21,0.0,-0.95594,3e-05,5.86604]
[1777248471552,46.21,78823.21,0.0,-0.95594,3e-05,5.86604]
[1777248471601,46.21,78823.33,0.0,-0.95594,3e-05,5.86642]
[1777248476898,46.2,78824.95,0.0,-0.95589,3e-05,5.87176]
[1777248481319,46.2,78825.12,0.0,-0.95588,3e-05,5.87222]
[1777248481372,46.2,78825.12,0.0,-0.95588,3e-05,5.87222]
[1777248481520,46.2,78825.12,0.0,-0.95588,3e-05,5.87222]
[1777248481587,46.2,78825.27,0.0,-0.95588,3e-05,5.87261]
[1777248483050,46.2,78824.91,0.0,-0.95589,3e-05,5.87128]
[1777248483272,46.2,78824.91,0.0,-0.95589,3e-05,5.87128]
[1777248483286,46.2,78823.67,0.0,-0.95593,3e-05,5.86686]
[1777248488981,46.2,78822.74,0.0,-0.95597,3e-05,5.86326]
[1777248492701,46.2,78820.33,0.0,-0.95604,3e-05,5.85469]
[1777248492709,46.2,78820.33,0.0,-0.95604,3e-05,5.85469]
[1777248492729,46.2,78817.91,0.0,-0.95612,3e-05,5.84613]
[1777248492770,46.2,78817.91,0.0,-0.95612,3e-05,5.84613]
[1777248498045,46.2,78820.12,0.0,-0.95605,3e-05,5.85369]
[1777248501431,46.2,78818.46,0.0,-0.95611,3e-05,5.84778]
[1777248501522,46.2,78818.46,0.0,-0.95611,3e-05,5.84778]
[1777248501620,46.2,78814.36,0.0,-0.95624,3e-05,5.83337]
[1777248502110,46.2,78814.36,0.0,-0.95624,3e-05,5.83337]
[1777248502955,46.2,78813.05,0.0,-0.95628,3e-05,5.82878]
[1777248503020,46.2,78813.05,0.0,-0.95628,3e-05,5.82878]
[1777248503080,46.2,78813.52,0.0,-0.95626,3e-05,5.83042]
[1777248507364,46.2,78814.1,0.0,-0.95625,3e-05,5.83241]
[1777248507472,46.2,78814.1,0.0,-0.95625,3e-05,5.83241]
[1777248507518,46.2,78814.1,0.0,-0.95625,3e-05,5.83241]
[1777248507619,46.2,78812.87,0.0,-0.95629,3e-05,5.8281]
[1777248509122,46.2,78805.17,0.0,-0.95653,3e-05,5.8012]
[1777248510630,46.2,78805.17,0.0,-0.95653,3e-05,5.8012]
[1777248510635,46.2,78805.17,0.0,-0.95653,3e-05,5.8012]
[1777248510685,46.2,78802.62,0.0,-0.95661,3e-05,5.79242]
[1777248516171,46.2,78797.25,0.0,-0.9568,3e-05,5.77068]
[1777248518187,46.2,78790.9,0.0,-0.957,3e-05,5.74885]
[1777248519192,46.2,78784.92,0.0,-0.95718,3e-05,5.72828]
[1777248522222,46.2,78783.93,0.0,-0.95721,3e-05,5.7252]
[1777248522232,46.2,78783.93,0.0,-0.95721,3e-05,5.7252]
[1777248522268,46.2,78783.93,0.0,-0.95721,3e-05,5.7252]
[1777248522333,46.21,78781.77,0.0,-0.95728,3e-05,5.71791]
[1777248528254,46.21,78780.61,0.0,-0.9573,3e-05,5.71497]
[1777248530269,46.21,78771.97,0.0,-0.95757,3e-05,5.68552]
[1777248532283,46.21,78775.85,0.0,-0.95745,3e-05,5.69932]
[1777248535304,46.21,78779.49,0.0,-0.95733,3e-05,5.71243]
[1777248536152,46.21,78779.49,0.0,-0.95733,3e-05,5.71243]
[1777248536200,46.21,78779.49,0.0,-0.95733,3e-05,5.71243]
[1777248536271,46.21,78779.49,0.0,-0.95733,3e-05,5.71243]
[1777248536312,46.21,78779.63,0.0,-0.95732,3e-05,5.71308]
[1777248541322,46.21,78777.94,0.0,-0.95737,3e-05,5.70793]
[1777248542865,46.21,78777.8,0.0,-0.95737,3e-05,5.70779]
[1777248542914,46.21,78777.8,0.0,-0.95737,3e-05,5.70779]
[1777248543017,46.21,78777.8,0.0,-0.95737,3e-05,5.70779]
[1777248543669,46.21,78777.8,0.0,-0.95737,3e-05,5.70779]
[1777248543770,46.21,78777.8,0.0,-0.95737,3e-05,5.70779]
[1777248543721,46.22,78778.22,0.0,-0.95735,3e-05,5.70941]
[1777248544367,46.22,78761.26,0.0,-0.95788,3e-05,5.65123]
[1777248545374,46.22,78756.83,0.0,-0.95801,3e-05,5.63631]
[1777248550409,46.22,78753.8,0.0,-0.95809,3e-05,5.62737]
[1777248550830,46.22,78753.8,0.0,-0.95809,3e-05,5.62737]
[1777248550882,46.22,78753.8,0.0,-0.95809,3e-05,5.62737]
[1777248551018,46.22,78753.8,0.0,-0.95809,3e-05,5.62737]
[1777248551416,46.22,78753.72,0.0,-0.95809,3e-05,5.62739]
[1777248552423,46.22,78750.23,0.0,-0.9582,3e-05,5.61576]
[1777248553430,46.22,78744.65,0.0,-0.95837,3e-05,5.59704]
[1777248556451,46.23,78742.45,0.0,-0.95842,3e-05,5.5906]
[1777248557458,46.23,78745.89,0.0,-0.95832,3e-05,5.60267]
[1777248559608,46.23,78747.88,0.0,-0.95825,3e-05,5.60978]
[1777248559670,46.23,78747.88,0.0,-0.95825,3e-05,5.60978]
[1777248559778,46.23,78747.88,0.0,-0.95825,3e-05,5.60978]
[1777248559757,46.23,78747.38,0.0,-0.95826,3e-05,5.60871]
[1777248561486,46.23,78750.66,0.0,-0.95816,3e-05,5.62021]
[1777248564296,46.23,78752.73,0.0,-0.95809,3e-05,5.62788]
[1777248564521,46.23,78752.73,0.0,-0.95809,3e-05,5.62788]
[1777248564574,46.23,78755.6,0.0,-0.958,3e-05,5.63799]
[1777248568229,46.23,78758.46,0.0,-0.9579,3e-05,5.64857]
[1777248568282,46.23,78758.46,0.0,-0.9579,3e-05,5.64857]
[1777248568520,46.23,78758.46,0.0,-0.9579,3e-05,5.64857]
[1777248568535,46.24,78758.65,0.0,-0.95789,3e-05,5.64947]
[1777248573569,46.24,78757.36,0.0,-0.95795,3e-05,5.64292]
[1777248577573,46.24,78758.01,0.0,-0.95792,3e-05,5.64594]
[1777248577625,46.24,78758.01,0.0,-0.95792,3e-05,5.64594]
[1777248577771,46.24,78758.01,0.0,-0.95792,3e-05,5.64594]
[1777248577718,46.24,78757.35,0.0,-0.95794,3e-05,5.64394]
[1777248583643,46.25,78756.56,0.0,-0.95795,3e-05,5.64281]
[1777248585180,46.25,78753.81,0.0,-0.95803,3e-05,5.63367]
[1777248585274,46.25,78753.81,0.0,-0.95803,3e-05,5.63367]
[1777248585445,46.25,78753.81,0.0,-0.95803,3e-05,5.63367]
[1777248585738,46.25,78753.81,0.0,-0.95803,3e-05,5.63367]
[1777248585771,46.25,78753.81,0.0,-0.95803,3e-05,5.63367]
[1777248585839,46.25,78750.73,0.0,-0.95812,3e-05,5.62369]
[1777248589643,46.25,78748.35,0.0,-0.95819,3e-05,5.61616]
[1777248589651,46.25,78748.35,0.0,-0.95819,3e-05,5.61616]
[1777248589771,46.25,78748.35,0.0,-0.95819,3e-05,5.61616]
[1777248589686,46.25,78745.57,0.0,-0.95827,3e-05,5.60698]
[1777248594721,46.25,78739.76,0.0,-0.95843,3e-05,5.5888]
[1777248595247,46.25,78739.76,0.0,-0.95843,3e-05,5.5888]
[1777248595271,46.25,78739.76,0.0,-0.95843,3e-05,5.5888]
[1777248595299,46.25,78739.76,0.0,-0.95843,3e-05,5.5888]
[1777248595728,46.26,78738.68,0.0,-0.95846,3e-05,5.58546]
[1777248596720,46.26,78738.68,0.0,-0.95846,3e-05,5.58546]
[1777248596770,46.26,78738.68,0.0,-0.95846,3e-05,5.58546]
[1777248596821,46.26,78739.23,0.0,-0.95844,3e-05,5.58767]
[1777248597742,46.26,78736.35,0.0,-0.95853,3e-05,5.57823]
[1777248599980,46.24,78737.87,0.0,-0.95854,3e-05,5.57678]
[1777248600020,46.24,78737.87,0.0,-0.95854,3e-05,5.57678]
[1777248600032,46.24,78737.87,0.0,-0.95854,3e-05,5.57678]
[1777248600505,46.24,78737.87,0.0,-0.95854,3e-05,5.57678]
[1777248600520,46.24,78737.87,0.0,-0.95854,3e-05,5.57678]
[1777248600763,46.22,78739.19,0.0,-0.95856,3e-05,5.57449]
[1777248605798,46.17,78741.26,0.0,-0.95869,3e-05,5.56099]
[1777248606805,46.17,78745.78,0.0,-0.95855,3e-05,5.5762]
[1777248607812,46.16,78749.44,0.0,-0.95844,3e-05,5.58851]
[1777248607985,46.16,78749.44,0.0,-0.95844,3e-05,5.58851]
[1777248608019,46.16,78749.44,0.0,-0.95844,3e-05,5.58851]
[1777248608038,46.16,78749.44,0.0,-0.95844,3e-05,5.58851]
[1777248608819,46.16,78751.58,0.0,-0.95838,3e-05,5.59562]
[1777248610551,46.16,78752.86,0.0,-0.95834,3e-05,5.59979]
[1777248610767,46.16,78752.86,0.0,-0.95834,3e-05,5.59979]
[1777248610833,46.16,78752.95,0.0,-0.95834,3e-05,5.59988]
[1777248615868,46.17,78754.92,0.0,-0.95826,3e-05,5.60864]
[1777248618574,46.17,78754.35,0.0,-0.95827,3e-05,5.60702]
[1777248618645,46.17,78750.19,0.0,-0.9584,3e-05,5.59316]
[1777248618963,46.17,78704.57,0.0,-0.95978,3e-05,5.43906]
[1777248619896,46.17,78697.61,0.0,-0.95999,3e-05,5.4156]
[1777248622450,46.17,78697.46,0.0,-0.95999,3e-05,5.41518]
[1777248624916,46.17,78697.99,0.0,-0.95997,3e-05,5.41718]
[1777248624968,46.17,78697.99,0.0,-0.95997,3e-05,5.41718]
[1777248625019,46.17,78697.99,0.0,-0.95997,3e-05,5.41718]
[1777248626607,46.17,78697.1,0.0,-0.96,3e-05,5.41429]
[1777248626658,46.17,78697.1,0.0,-0.96,3e-05,5.41429]
[1777248626768,46.17,78697.1,0.0,-0.96,3e-05,5.41429]
[1777248626869,46.17,78696.63,0.0,-0.96001,3e-05,5.41279]
[1777248628959,46.17,78693.79,0.0,-0.96009,3e-05,5.40357]
[1777248630083,46.17,78690.93,0.0,-0.96018,3e-05,5.39413]
[1777248630973,46.17,78688.01,0.0,-0.96027,3e-05,5.38402]
[1777248632351,46.17,78688.01,0.0,-0.96027,3e-05,5.38402]
[1777248632520,46.17,78688.01,0.0,-0.96027,3e-05,5.38402]
[1777248632651,46.17,78688.01,0.0,-0.96027,3e-05,5.38402]
[1777248632776,46.17,78688.01,0.0,-0.96027,3e-05,5.38402]
[1777248632869,46.17,78686.99,0.0,-0.96033,3e-05,5.37655]
[1777248638021,46.16,78685.9,0.0,-0.96038,3e-05,5.37108]
[1777248640039,46.16,78683.8,0.0,-0.96044,3e-05,5.36374]
[1777248640101,46.16,78683.8,0.0,-0.96044,3e-05,5.36374]
[1777248640270,46.16,78683.8,0.0,-0.96044,3e-05,5.36374]
[1777248640271,46.16,78684.28,0.0,-0.96043,3e-05,5.36498]
[1777248644718,46.16,78682.37,0.0,-0.9605,3e-05,5.35759]
[1777248644772,46.16,78682.37,0.0,-0.9605,3e-05,5.35759]
[1777248644842,46.16,78681.98,0.0,-0.96051,3e-05,5.35596]
[1777248645073,46.16,78679.48,0.0,-0.96059,3e-05,5.34735]
[1777248646079,46.16,78677.08,0.0,-0.96066,3e-05,5.3391]
[1777248646985,46.16,78677.08,0.0,-0.96066,3e-05,5.3391]
[1777248647087,46.16,78672.75,0.0,-0.96079,3e-05,5.3245]
[1777248648342,46.16,78672.75,0.0,-0.96079,3e-05,5.3245]
[1777248648430,46.16,78672.75,0.0,-0.96079,3e-05,5.3245]
[1777248648518,46.16,78672.75,0.0,-0.96079,3e-05,5.3245]
[1777248648569,46.15,78674.06,0.0,-0.96076,3e-05,5.32793]
[1777248649101,46.15,78678.78,0.0,-0.96062,3e-05,5.34325]
[1777248651114,46.15,78670.06,0.0,-0.96089,3e-05,5.31323]
[1777248652122,46.15,78671.27,0.0,-0.96086,3e-05,5.31635]
[1777248657157,46.13,78668.5,0.0,-0.96098,3e-05,5.30288]
[1777248662195,46.13,78654.76,0.0,-0.96141,3e-05,5.25482]
[1777248663915,46.12,78653.13,0.0,-0.96147,3e-05,5.24799]
[1777248666223,46.12,78648.4,0.0,-0.96162,3e-05,5.23104]
[1777248667534,46.12,78648.4,0.0,-0.96162,3e-05,5.23104]
[1777248667583,46.12,78643.74,0.0,-0.96176,3e-05,5.21513]
[1777248668237,46.11,78633.08,0.0,-0.96207,3e-05,5.1798]
[1777248669244,46.11,78631.46,0.0,-0.96212,3e-05,5.17392]
[1777248671726,46.11,78632.76,0.0,-0.96209,3e-05,5.17751]
[1777248671795,46.11,78628.79,0.0,-0.96221,3e-05,5.16403]
[1777248672017,46.11,78628.79,0.0,-0.96221,3e-05,5.16403]
[1777248672265,46.11,78625.48,0.0,-0.96231,3e-05,5.15273]
[1777248675772,46.1,78624.65,0.0,-0.96234,3e-05,5.1489]
[1777248675803,46.1,78623.25,0.0,-0.96239,3e-05,5.14381]
[1777248677741,46.1,78623.87,0.0,-0.96237,3e-05,5.14525]
[1777248677772,46.1,78623.87,0.0,-0.96237,3e-05,5.14525]
[1777248677851,46.1,78626.38,0.0,-0.96231,3e-05,5.1528]
[1777248678019,46.1,78626.38,0.0,-0.96231,3e-05,5.1528]
[1777248682335,46.09,78631.08,0.0,-0.9622,3e-05,5.16512]
[1777248683630,46.09,78631.08,0.0,-0.9622,3e-05,5.16512]
[1777248683778,46.09,78631.08,0.0,-0.9622,3e-05,5.16512]
[1777248683797,46.09,78632.57,0.0,-0.96216,3e-05,5.16936]
[1777248684035,46.09,78632.57,0.0,-0.96216,3e-05,5.16936]
[1777248684353,46.09,78647.29,0.0,-0.96175,3e-05,5.2166]
[1777248685360,46.09,78646.81,0.0,-0.96177,3e-05,5.21437]
[1777248686765,46.09,78646.81,0.0,-0.96177,3e-05,5.21437]
[1777248687306,46.08,78644.61,0.0,-0.96184,3e-05,5.20654]
[1777248691402,46.08,78648.65,0.0,-0.96177,3e-05,5.21314]
[1777248696437,46.07,78642.24,0.0,-0.96199,3e-05,5.18896]
[1777248697444,46.06,78634.76,0.0,-0.96221,3e-05,5.16406]
[1777248698451,46.06,78633.16,0.0,-0.96226,3e-05,5.1583]
[1777248701216,46.06,78632.79,0.0,-0.96228,3e-05,5.15596]
[1777248701270,46.06,78632.79,0.0,-0.96228,3e-05,5.15596]
[1777248701520,46.06,78632.79,0.0,-0.96228,3e-05,5.15596]
[1777248701621,46.06,78631.58,0.0,-0.96232,3e-05,5.15148]
[1777248705503,46.04,78642.61,0.0,-0.96207,3e-05,5.18]
[1777248706510,46.04,78648.43,0.0,-0.96191,3e-05,5.19833]
[1777248707517,46.04,78633.49,0.0,-0.96234,3e-05,5.14921]
[1777248708524,46.03,78626.03,0.0,-0.96255,3e-05,5.12456]
[1777248710538,46.03,78624.43,0.0,-0.96261,3e-05,5.11838]
[1777248711293,46.03,78624.43,0.0,-0.96261,3e-05,5.11838]
[1777248712257,46.03,78624.39,0.0,-0.96261,3e-05,5.11774]
[1777248712268,46.03,78624.39,0.0,-0.96261,3e-05,5.11774]
[1777248712313,46.03,78624.39,0.0,-0.96261,3e-05,5.11774]
[1777248712552,46.03,78624.14,0.0,-0.96263,3e-05,5.11643]
[1777248714346,46.03,78624.35,0.0,-0.96262,3e-05,5.11661]
[1777248714520,46.03,78624.35,0.0,-0.96262,3e-05,5.11661]
[1777248714566,46.03,78623.36,0.0,-0.96266,3e-05,5.11292]
[1777248715028,46.03,78623.36,0.0,-0.96266,3e-05,5.11292]
[1777248717587,46.02,78628.49,0.0,-0.96253,3e-05,5.12798]
[1777248719158,46.02,78628.35,0.0,-0.96253,3e-05,5.127]
[1777248719205,46.02,78628.35,0.0,-0.96253,3e-05,5.127]
[1777248719270,46.02,78628.35,0.0,-0.96253,3e-05,5.127]
[1777248719601,46.02,78628.66,0.0,-0.96253,3e-05,5.12749]
[1777248724635,46.01,78625.66,0.0,-0.96264,3e-05,5.11527]
[1777248725682,46.01,78625.66,0.0,-0.96264,3e-05,5.11527]
[1777248725730,46.01,78625.66,0.0,-0.96264,3e-05,5.11527]
[1777248725778,46.01,78625.66,0.0,-0.96264,3e-05,5.11527]
[1777248725784,46.01,78625.97,0.0,-0.96263,3e-05,5.11577]
[1777248729674,46.0,78631.59,0.0,-0.96249,3e-05,5.13194]
[1777248730678,46.0,78640.17,0.0,-0.96225,3e-05,5.15918]
[1777248731686,46.0,78642.88,0.0,-0.96218,3e-05,5.16741]
[1777248734707,46.0,78646.21,0.0,-0.9621,3e-05,5.17648]
[1777248736721,45.99,78650.3,0.0,-0.962,3e-05,5.18857]
[1777248737253,45.99,78650.3,0.0,-0.962,3e-05,5.18857]
[1777248737277,45.99,78650.3,0.0,-0.962,3e-05,5.18857]
[1777248737305,45.99,78650.3,0.0,-0.962,3e-05,5.18857]
[1777248737419,45.99,78650.3,0.0,-0.962,3e-05,5.18857]
[1777248737523,45.99,78650.3,0.0,-0.962,3e-05,5.18857]
[1777248737728,45.99,78650.28,0.0,-0.962,3e-05,5.18789]
[1777248742763,45.98,78648.95,0.0,-0.96207,3e-05,5.1805]
[1777248747986,45.98,78646.56,0.0,-0.96216,3e-05,5.17029]
[1777248748021,45.97,78646.76,0.0,-0.96216,3e-05,5.17033]
[1777248748079,45.97,78646.76,0.0,-0.96216,3e-05,5.17033]
[1777248748805,45.97,78646.59,0.0,-0.96217,3e-05,5.16918]
[1777248749247,45.97,78646.59,0.0,-0.96217,3e-05,5.16918]
[1777248749270,45.97,78646.59,0.0,-0.96217,3e-05,5.16918]
[1777248749812,45.97,78645.47,0.0,-0.9622,3e-05,5.16494]
[1777248753840,45.96,78639.1,0.0,-0.96243,3e-05,5.13868]
[1777248754799,45.96,78639.1,0.0,-0.96243,3e-05,5.13868]
[1777248754846,45.96,78639.1,0.0,-0.96243,3e-05,5.13868]
[1777248754965,45.96,78639.77,0.0,-0.96242,3e-05,5.13973]
[1777248755021,45.96,78639.77,0.0,-0.96242,3e-05,5.13973]
[1777248758875,45.96,78634.1,0.0,-0.9626,3e-05,5.11976]
[1777248761896,45.95,78629.49,0.0,-0.96274,3e-05,5.10333]
[1777248764250,45.95,78627.03,0.0,-0.96282,3e-05,5.0944]
[1777248764278,45.95,78627.03,0.0,-0.96282,3e-05,5.0944]
[1777248764343,45.95,78627.03,0.0,-0.96282,3e-05,5.0944]
[1777248764917,45.95,78626.34,0.0,-0.96284,3e-05,5.0917]
[1777248765165,45.95,78626.34,0.0,-0.96284,3e-05,5.0917]
[1777248765289,45.95,78626.34,0.0,-0.96284,3e-05,5.0917]
[1777248765924,45.95,78628.81,0.0,-0.96278,3e-05,5.09918]
[1777248770964,45.94,78629.63,0.0,-0.96277,3e-05,5.09941]
[1777248771143,45.94,78629.63,0.0,-0.96277,3e-05,5.09941]
[1777248771268,45.94,78629.63,0.0,-0.96277,3e-05,5.09941]
[1777248771368,45.94,78629.63,0.0,-0.96277,3e-05,5.09941]
[1777248771518,45.94,78629.63,0.0,-0.96277,3e-05,5.09941]
[1777248771971,45.94,78639.81,0.0,-0.96249,3e-05,5.13179]
[1777248772978,45.94,78645.42,0.0,-0.96234,3e-05,5.14894]
[1777248775999,45.93,78648.01,0.0,-0.96228,3e-05,5.15565]
[1777248778097,45.93,78648.41,0.0,-0.96228,3e-05,5.15581]
[1777248778138,45.93,78648.41,0.0,-0.96228,3e-05,5.15581]
[1777248778267,45.93,78648.41,0.0,-0.96228,3e-05,5.15581]
[1777248779020,45.93,78647.62,0.0,-0.96231,3e-05,5.15267]
[1777248784055,45.92,78646.44,0.0,-0.96237,3e-05,5.14604]
[1777248789089,45.91,78646.18,0.0,-0.9624,3e-05,5.14241]
[1777248790391,45.91,78646.18,0.0,-0.9624,3e-05,5.14241]
[1777248790443,45.91,78646.18,0.0,-0.9624,3e-05,5.14241]
[1777248790520,45.91,78646.18,0.0,-0.9624,3e-05,5.14241]
[1777248790604,45.91,78646.19,0.0,-0.9624,3e-05,5.14188]
[1777248796139,45.9,78647.47,0.0,-0.9624,3e-05,5.14268]
[1777248800004,45.9,78647.58,0.0,-0.96241,3e-05,5.14191]
[1777248800020,45.9,78647.58,0.0,-0.96241,3e-05,5.14191]
[1777248800011,45.89,78645.42,0.0,-0.96248,3e-05,5.13379]
[1777248800122,45.89,78645.42,0.0,-0.96248,3e-05,5.13379]
[1777248801053,45.89,78645.42,0.0,-0.96248,3e-05,5.13379]
[1777248801272,45.89,78644.15,0.0,-0.96251,3e-05,5.12968]
[1777248801374,45.89,78643.87,0.0,-0.96253,3e-05,5.12823]
[1777248807876,45.89,78643.15,0.0,-0.96257,3e-05,5.12319]
[1777248810653,45.88,78642.88,0.0,-0.96259,3e-05,5.1207]
[1777248810718,45.88,78642.88,0.0,-0.96259,3e-05,5.1207]
[1777248810771,45.88,78642.88,0.0,-0.96259,3e-05,5.1207]
[1777248810872,45.88,78642.87,0.0,-0.9626,3e-05,5.12013]
[1777248814266,45.87,78631.89,0.0,-0.96295,3e-05,5.07934]
[1777248816070,45.87,78631.89,0.0,-0.96295,3e-05,5.07934]
[1777248815273,45.87,78628.64,0.0,-0.96304,3e-05,5.06843]
[1777248816134,45.87,78628.64,0.0,-0.96304,3e-05,5.06843]
[1777248816271,45.87,78628.64,0.0,-0.96304,3e-05,5.06843]
[1777248816280,45.87,78628.24,0.0,-0.96306,3e-05,5.0667]
[1777248818294,45.87,78633.51,0.0,-0.96292,3e-05,5.08277]
[1777248822016,45.87,78635.1,0.0,-0.96288,3e-05,5.08695]
[1777248822270,45.86,78636.1,0.0,-0.96286,3e-05,5.0897]
[1777248822283,45.86,78636.1,0.0,-0.96286,3e-05,5.0897]
[1777248822523,45.86,78636.1,0.0,-0.96286,3e-05,5.0897]
[1777248822541,45.86,78638.25,0.0,-0.9628,3e-05,5.09616]
[1777248825347,45.86,78641.55,0.0,-0.96272,3e-05,5.10537]
[1777248826354,45.86,78645.37,0.0,-0.96262,3e-05,5.11722]
[1777248827325,45.86,78645.37,0.0,-0.96262,3e-05,5.11722]
[1777248827376,45.86,78645.37,0.0,-0.96262,3e-05,5.11722]
[1777248827521,45.86,78645.37,0.0,-0.96262,3e-05,5.11722]
[1777248827622,45.86,78646.08,0.0,-0.9626,3e-05,5.11901]
[1777248830382,45.85,78641.7,0.0,-0.96274,3e-05,5.10333]
[1777248832120,45.85,78641.12,0.0,-0.96276,3e-05,5.10097]
[1777248832168,45.85,78641.12,0.0,-0.96276,3e-05,5.10097]
[1777248832271,45.85,78641.12,0.0,-0.96276,3e-05,5.10097]
[1777248832395,45.85,78639.82,0.0,-0.9628,3e-05,5.09628]
[1777248833403,45.85,78633.7,0.0,-0.96298,3e-05,5.07609]
[1777248835417,45.85,78631.47,0.0,-0.96305,3e-05,5.06804]
[1777248840452,45.84,78630.88,0.0,-0.96308,3e-05,5.06402]
[1777248841459,45.84,78635.25,0.0,-0.96297,3e-05,5.07765]
[1777248843101,45.84,78635.25,0.0,-0.96297,3e-05,5.07765]
[1777248843151,45.84,78636.8,0.0,-0.96293,3e-05,5.0822]
[1777248843271,45.84,78636.8,0.0,-0.96293,3e-05,5.0822]
[1777248843473,45.84,78636.78,0.0,-0.96293,3e-05,5.08169]
[1777248848508,45.83,78634.99,0.0,-0.963,3e-05,5.0737]
[1777248849515,45.83,78631.95,0.0,-0.96309,3e-05,5.06349]
[1777248850785,45.83,78631.95,0.0,-0.96309,3e-05,5.06349]
[1777248850837,45.83,78631.95,0.0,-0.96309,3e-05,5.06349]
[1777248851026,45.83,78631.95,0.0,-0.96309,3e-05,5.06349]
[1777248850867,45.83,78631.46,0.0,-0.96311,3e-05,5.06149]
[1777248854864,45.82,78628.53,0.0,-0.9632,3e-05,5.05084]
[1777248854916,45.82,78628.53,0.0,-0.9632,3e-05,5.05084]
[1777248855022,45.82,78628.53,0.0,-0.9632,3e-05,5.05084]
[1777248855017,45.82,78627.13,0.0,-0.96324,3e-05,5.04595]
[1777248860593,45.82,78626.96,0.0,-0.96327,3e-05,5.04307]
[1777248864048,45.81,78625.4,0.0,-0.96332,3e-05,5.03731]
[1777248864117,45.81,78609.44,0.0,-0.96377,3e-05,4.986]
[1777248864622,45.81,78600.82,0.0,-0.96401,3e-05,4.95835]
[1777248865629,45.81,78602.05,0.0,-0.96398,3e-05,4.962]
[1777248866636,45.81,78605.6,0.0,-0.96388,3e-05,4.97302]
[1777248867428,45.81,78605.6,0.0,-0.96388,3e-05,4.97302]
[1777248869006,45.81,78604.73,0.0,-0.96391,3e-05,4.96999]
[1777248869020,45.81,78604.73,0.0,-0.96391,3e-05,4.96999]
[1777248869057,45.81,78604.73,0.0,-0.96391,3e-05,4.96999]
[1777248869107,45.81,78604.66,0.0,-0.96391,3e-05,4.96926]
[1777248870506,45.81,78605.87,0.0,-0.96388,3e-05,4.9731]
[1777248870523,45.81,78605.87,0.0,-0.96388,3e-05,4.9731]
[1777248870664,45.81,78604.4,0.0,-0.96392,3e-05,4.96818]
[1777248875699,45.8,78601.87,0.0,-0.96404,3e-05,4.95393]
[1777248878720,45.79,78597.74,0.0,-0.96419,3e-05,4.93677]
[1777248880734,45.78,78592.17,0.0,-0.96437,3e-05,4.91573]
[1777248882427,45.78,78591.62,0.0,-0.9644,3e-05,4.91263]
[1777248882479,45.78,78591.62,0.0,-0.9644,3e-05,4.91263]
[1777248882517,45.78,78591.62,0.0,-0.9644,3e-05,4.91263]
[1777248882748,45.77,78587.59,0.0,-0.96451,3e-05,4.89981]
[1777248884172,45.77,78587.02,0.0,-0.96453,3e-05,4.89791]
[1777248884280,45.77,78587.02,0.0,-0.96453,3e-05,4.89791]
[1777248884305,45.77,78587.02,0.0,-0.96453,3e-05,4.89791]
[1777248884812,45.77,78587.02,0.0,-0.96453,3e-05,4.89791]
[1777248885022,45.77,78587.02,0.0,-0.96453,3e-05,4.89791]
[1777248885069,45.77,78586.45,0.0,-0.96454,3e-05,4.89601]
[1777248885769,45.77,78592.72,0.0,-0.96437,3e-05,4.91564]
[1777248887783,45.77,78594.4,0.0,-0.96433,3e-05,4.92065]
[1777248888975,45.77,78594.4,0.0,-0.96433,3e-05,4.92065]
[1777248889020,45.77,78594.4,0.0,-0.96433,3e-05,4.92065]
[1777248889027,45.77,78594.4,0.0,-0.96433,3e-05,4.92065]
[1777248889152,45.77,78594.4,0.0,-0.96433,3e-05,4.92065]
[1777248889076,45.77,78594.33,0.0,-0.96433,3e-05,4.92028]
[1777248889272,45.77,78594.33,0.0,-0.96433,3e-05,4.92028]
[1777248889808,45.77,78596.27,0.0,-0.96428,3e-05,4.92626]
[1777248893831,45.77,78599.94,0.0,-0.96419,3e-05,4.93722]
[1777248894838,45.77,78603.82,0.0,-0.96408,3e-05,4.94934]
[1777248896707,45.77,78605.37,0.0,-0.96404,3e-05,4.95407]
[1777248896755,45.77,78605.37,0.0,-0.96404,3e-05,4.95407]
[1777248896767,45.77,78605.37,0.0,-0.96404,3e-05,4.95407]
[1777248896852,45.77,78604.36,0.0,-0.96407,3e-05,4.95068]
[1777248900880,45.77,78600.89,0.0,-0.96417,3e-05,4.93894]
[1777248901887,45.77,78589.61,0.0,-0.96448,3e-05,4.90318]
[1777248902894,45.77,78582.38,0.0,-0.96468,3e-05,4.88035]
[1777248903337,45.77,78582.38,0.0,-0.96468,3e-05,4.88035]
[1777248903432,45.77,78582.38,0.0,-0.96468,3e-05,4.88035]
[1777248903525,45.77,78582.38,0.0,-0.96468,3e-05,4.88035]
[1777248903901,45.76,78578.53,0.0,-0.96479,3e-05,4.86755]
[1777248904908,45.76,78575.2,0.0,-0.96489,3e-05,4.85658]
[1777248906922,45.76,78580.54,0.0,-0.96475,3e-05,4.87258]
[1777248907929,45.76,78592.69,0.0,-0.96442,3e-05,4.9107]
[1777248909083,45.76,78592.69,0.0,-0.96442,3e-05,4.9107]
[1777248909135,45.76,78592.69,0.0,-0.96442,3e-05,4.9107]
[1777248908936,45.76,78591.94,0.0,-0.96444,3e-05,4.90821]
[1777248909269,45.76,78591.94,0.0,-0.96444,3e-05,4.90821]
[1777248909945,45.76,78592.38,0.0,-0.96443,3e-05,4.90947]
[1777248911957,45.76,78598.98,0.0,-0.96425,3e-05,4.93004]
[1777248912714,45.76,78598.98,0.0,-0.96425,3e-05,4.93004]
[1777248912769,45.76,78598.98,0.0,-0.96425,3e-05,4.93004]
[1777248912933,45.76,78598.98,0.0,-0.96425,3e-05,4.93004]
[1777248912965,45.76,78598.2,0.0,-0.96427,3e-05,4.92744]
[1777248913603,45.76,78598.2,0.0,-0.96427,3e-05,4.92744]
[1777248913769,45.76,78598.2,0.0,-0.96427,3e-05,4.92744]
[1777248913973,45.76,78590.16,0.0,-0.96449,3e-05,4.90193]
[1777248915987,45.76,78587.5,0.0,-0.96457,3e-05,4.8933]
[1777248916743,45.76,78587.5,0.0,-0.96457,3e-05,4.8933]
[1777248916769,45.76,78587.5,0.0,-0.96457,3e-05,4.8933]
[1777248916795,45.76,78587.5,0.0,-0.96457,3e-05,4.8933]
[1777248917145,45.76,78587.5,0.0,-0.96457,3e-05,4.8933]
[1777248916994,45.76,78588.49,0.0,-0.96454,3e-05,4.89631]
[1777248917269,45.76,78588.49,0.0,-0.96454,3e-05,4.89631]
[1777248918001,45.76,78589.13,0.0,-0.96453,3e-05,4.89822]
[1777248921882,45.76,78588.11,0.0,-0.96456,3e-05,4.89469]
[1777248921886,45.76,78588.11,0.0,-0.96456,3e-05,4.89469]
[1777248922021,45.76,78588.11,0.0,-0.96456,3e-05,4.89469]
[1777248922122,45.76,78584.28,0.0,-0.96466,3e-05,4.88244]
[1777248923036,45.76,78580.01,0.0,-0.96478,3e-05,4.86905]
[1777248924043,45.76,78577.27,0.0,-0.96485,3e-05,4.86039]
[1777248925715,45.75,78577.69,0.0,-0.96484,3e-05,4.86163]
[1777248925767,45.75,78577.69,0.0,-0.96484,3e-05,4.86163]
[1777248926025,45.75,78577.69,0.0,-0.96484,3e-05,4.86163]
[1777248926126,45.75,78576.64,0.0,-0.96487,3e-05,4.85823]
[1777248932108,45.75,78573.39,0.0,-0.96498,3e-05,4.84466]
[1777248933213,45.75,78573.52,0.0,-0.96498,3e-05,4.84503]
[1777248933253,45.75,78573.52,0.0,-0.96498,3e-05,4.84503]
[1777248933273,45.75,78573.52,0.0,-0.96498,3e-05,4.84503]
[1777248934184,45.75,78573.52,0.0,-0.96498,3e-05,4.84503]
[1777248934123,45.75,78579.7,0.0,-0.96481,3e-05,4.86432]
[1777248935130,45.75,78582.33,0.0,-0.96474,3e-05,4.87253]
[1777248936308,45.75,78582.0,0.0,-0.96475,3e-05,4.87143]
[1777248936319,45.75,78582.0,0.0,-0.96475,3e-05,4.87143]
[1777248936523,45.75,78582.0,0.0,-0.96475,3e-05,4.87143]
[1777248937144,45.75,78574.53,0.0,-0.96495,3e-05,4.84798]
[1777248938151,45.75,78571.99,0.0,-0.96502,3e-05,4.83993]
[1777248942180,45.75,78569.37,0.0,-0.9651,3e-05,4.83165]
[1777248943186,45.75,78566.9,0.0,-0.96516,3e-05,4.82394]
[1777248945200,45.75,78570.85,0.0,-0.96506,3e-05,4.83624]
[1777248947472,45.75,78574.45,0.0,-0.96496,3e-05,4.84742]
[1777248953261,45.75,78585.16,0.0,-0.96467,3e-05,4.8807]
[1777248954268,45.75,78592.86,0.0,-0.96446,3e-05,4.9049]
[1777248955290,45.75,78594.18,0.0,-0.96443,3e-05,4.90897]
[1777248956285,45.75,78597.39,0.0,-0.96434,3e-05,4.91881]
[1777248958298,45.75,78600.48,0.0,-0.96426,3e-05,4.92826]
[1777248963334,45.75,78603.69,0.0,-0.96418,3e-05,4.93758]
[1777248966355,45.75,78600.04,0.0,-0.96428,3e-05,4.92548]
[1777248967361,45.75,78596.31,0.0,-0.96439,3e-05,4.91354]
[1777248970383,45.74,78593.88,0.0,-0.96446,3e-05,4.90545]
[1777248975418,45.74,78595.71,0.0,-0.96441,3e-05,4.91056]
[1777248980453,45.74,78595.32,0.0,-0.96443,3e-05,4.90869]
[1777248981461,45.74,78592.23,0.0,-0.96452,3e-05,4.89884]
[1777248983475,45.74,78589.15,0.0,-0.9646,3e-05,4.88895]
[1777248987503,45.74,78585.33,0.0,-0.96471,3e-05,4.87661]
[1777248992538,45.74,78585.08,0.0,-0.96474,3e-05,4.87235]
[1777248997573,45.74,78585.35,0.0,-0.96473,3e-05,4.87293]
[1777249000595,45.74,78581.89,0.0,-0.96483,3e-05,4.86193]
[1777249004124,45.74,78578.61,0.0,-0.96492,3e-05,4.85155]
[1777249006640,45.74,78584.19,0.0,-0.96477,3e-05,4.86893]
[1777249007647,45.74,78596.31,0.0,-0.96444,3e-05,4.90697]
[1777249008654,45.74,78600.55,0.0,-0.96432,3e-05,4.92022]
[1777249013689,45.73,78600.38,0.0,-0.96434,3e-05,4.91902]
[1777249017718,45.73,78603.01,0.0,-0.96427,3e-05,4.92683]
[1777249022753,45.73,78604.89,0.0,-0.96422,3e-05,4.93208]
[1777249023760,45.73,78607.28,0.0,-0.96416,3e-05,4.9395]
[1777249025773,45.73,78615.02,0.0,-0.96395,3e-05,4.96373]
[1777249026817,45.72,78630.05,0.0,-0.96355,3e-05,5.00972]
[1777249027795,45.72,78614.57,0.0,-0.96398,3e-05,4.96013]
[1777249028801,45.72,78608.9,0.0,-0.96414,3e-05,4.94195]
[1777249032831,45.72,78611.62,0.0,-0.96407,3e-05,4.9499]
[1777249034845,45.72,78620.4,0.0,-0.96383,3e-05,4.97743]
[1777249036859,45.72,78616.88,0.0,-0.96393,3e-05,4.96579]
[1777249041894,45.72,78616.44,0.0,-0.96395,3e-05,4.96334]
[1777249043908,45.71,78619.52,0.0,-0.96387,3e-05,4.9727]
[1777249044915,45.71,78627.84,0.0,-0.96364,3e-05,4.999]
[1777249045922,45.71,78636.26,0.0,-0.96341,3e-05,5.02566]
[1777249046397,45.71,78636.26,0.0,-0.96341,3e-05,5.02566]
[1777249046437,45.71,78636.26,0.0,-0.96341,3e-05,5.02566]
[1777249046518,45.71,78636.26,0.0,-0.96341,3e-05,5.02566]
[1777249046929,45.71,78639.57,0.0,-0.96332,3e-05,5.03597]
[1777249047935,45.71,78636.8,0.0,-0.9634,3e-05,5.02675]
[1777249051963,45.71,78632.4,0.0,-0.96356,3e-05,5.00819]
[1777249052971,45.71,78626.8,0.0,-0.96371,3e-05,4.99001]
[1777249053978,45.71,78623.73,0.0,-0.9638,3e-05,4.97997]
[1777249059014,45.7,78623.46,0.0,-0.96382,3e-05,4.9779]
[1777249060022,45.7,78629.36,0.0,-0.96366,3e-05,4.99648]
[1777249061029,45.7,78631.93,0.0,-0.96359,3e-05,5.00442]
[1777249064050,45.7,78640.14,0.0,-0.96337,3e-05,5.02984]
[1777249065058,45.7,78642.16,0.0,-0.96331,3e-05,5.03599]
[1777249070092,45.69,78637.94,0.0,-0.96345,3e-05,5.02077]
[1777249074120,45.69,78641.45,0.0,-0.96336,3e-05,5.03079]
[1777249078149,45.69,78637.2,0.0,-0.96349,3e-05,5.01585]
[1777249082176,45.68,78633.63,0.0,-0.9636,3e-05,5.00316]
[1777249083183,45.68,78629.05,0.0,-0.96373,3e-05,4.98822]
[1777249085197,45.68,78628.58,0.0,-0.96375,3e-05,4.98616]
[1777249090232,45.68,78628.57,0.0,-0.96376,3e-05,4.98487]
[1777249095267,45.67,78628.8,0.0,-0.96377,3e-05,4.98437]
[1777249098289,45.67,78631.15,0.0,-0.96371,3e-05,4.99112]
[1777249100303,45.67,78626.13,0.0,-0.96385,3e-05,4.97461]
[1777249102317,45.67,78623.6,0.0,-0.96393,3e-05,4.96587]
[1777249104330,45.67,78620.44,0.0,-0.96402,3e-05,4.95542]
[1777249106345,45.67,78617.26,0.0,-0.96411,3e-05,4.94495]
[1777249109366,45.66,78613.9,0.0,-0.96421,3e-05,4.93381]
[1777249114401,45.66,78616.44,0.0,-0.96416,3e-05,4.93795]
[1777249119436,45.66,78617.09,0.0,-0.96415,3e-05,4.93927]
[1777249120443,45.66,78612.62,0.0,-0.96428,3e-05,4.92496]
[1777249125478,45.66,78611.35,0.0,-0.96432,3e-05,4.92032]
[1777249128499,45.66,78614.07,0.0,-0.96425,3e-05,4.92859]
[1777249129505,45.66,78616.76,0.0,-0.96417,3e-05,4.93698]
[1777249134541,45.65,78615.9,0.0,-0.9642,3e-05,4.93352]
[1777249137561,45.65,78613.48,0.0,-0.96427,3e-05,4.92545]
[1777249142599,45.65,78611.63,0.0,-0.96433,3e-05,4.91896]
[1777249145620,45.65,78613.98,0.0,-0.96427,3e-05,4.92601]
[1777249150655,45.65,78613.91,0.0,-0.96428,3e-05,4.92511]
[1777249152674,45.65,78617.4,0.0,-0.96418,3e-05,4.9359]
[1777249153678,45.65,78620.24,0.0,-0.96411,3e-05,4.94476]
[1777249154685,45.65,78623.97,0.0,-0.964,3e-05,4.95643]
[1777249156699,45.65,78620.93,0.0,-0.96409,3e-05,4.9464]
[1777249160727,45.64,78624.2,0.0,-0.96401,3e-05,4.95613]
[1777249162741,45.64,78629.4,0.0,-0.96387,3e-05,4.9723]
[1777249167775,45.64,78630.07,0.0,-0.96386,3e-05,4.97341]
[1777249171806,45.64,78620.64,0.0,-0.96415,3e-05,4.93944]
[1777249172813,45.64,78620.48,0.0,-0.96415,3e-05,4.93879]
[1777249177850,45.64,78619.78,0.0,-0.96418,3e-05,4.93589]
[1777249178857,45.64,78616.75,0.0,-0.96426,3e-05,4.92615]
[1777249183891,45.63,78618.52,0.0,-0.96422,3e-05,4.93115]
[1777249186920,45.63,78603.14,0.0,-0.96464,3e-05,4.88219]
[1777249187920,45.63,78588.0,0.0,-0.96505,3e-05,4.83463]
[1777249188927,45.63,78589.72,0.0,-0.96501,3e-05,4.84004]
[1777249190995,45.63,78590.95,0.0,-0.96497,3e-05,4.84391]
[1777249191066,45.63,78588.45,0.0,-0.96504,3e-05,4.8361]
[1777249192785,45.63,78587.61,0.0,-0.96506,3e-05,4.8335]
[1777249192955,45.63,78588.15,0.0,-0.96505,3e-05,4.83522]
[1777249197990,45.63,78604.5,0.0,-0.9646,3e-05,4.88667]
[1777249198997,45.63,78627.54,0.0,-0.96397,3e-05,4.95957]
[1777249200013,45.63,78635.29,0.0,-0.96376,3e-05,4.9841]
[1777249201013,45.63,78635.76,0.0,-0.96375,3e-05,4.98538]
[1777249203027,45.63,78638.2,0.0,-0.96368,3e-05,4.99275]
[1777249206051,45.63,78642.36,0.0,-0.96357,3e-05,5.0054]
[1777249207055,45.63,78652.86,0.0,-0.96328,3e-05,5.03886]
[1777249208062,45.63,78659.25,0.0,-0.9631,3e-05,5.05916]
[1777249212091,45.62,78654.28,0.0,-0.96325,3e-05,5.04186]
[1777249214105,45.62,78661.08,0.0,-0.96307,3e-05,5.06319]
[1777249215395,45.62,78664.78,0.0,-0.96297,3e-05,5.07482]
[1777249221154,45.62,78662.71,0.0,-0.96304,3e-05,5.06602]
[1777249224175,45.61,78666.5,0.0,-0.96295,3e-05,5.07722]
[1777249228203,45.61,78661.72,0.0,-0.96309,3e-05,5.06033]
[1777249229209,45.61,78659.07,0.0,-0.96317,3e-05,5.05144]
[1777249232231,45.61,78654.64,0.0,-0.96333,3e-05,5.03298]
[1777249233238,45.6,78647.8,0.0,-0.96352,3e-05,5.01072]
[1777249234245,45.6,78643.95,0.0,-0.96363,3e-05,4.99813]
[1777249236259,45.6,78651.65,0.0,-0.96342,3e-05,5.02234]
[1777249238273,45.6,78654.98,0.0,-0.96333,3e-05,5.03249]
[1777249243311,45.6,78653.91,0.0,-0.96338,3e-05,5.02761]
[1777249246336,45.59,78650.1,0.0,-0.96349,3e-05,5.01455]
[1777249251370,45.59,78648.31,0.0,-0.96355,3e-05,5.00755]
[1777249253399,45.59,78645.05,0.0,-0.96365,3e-05,4.99662]
[1777249254407,45.59,78641.59,0.0,-0.96374,3e-05,4.98532]
[1777249255413,45.59,78646.05,0.0,-0.96362,3e-05,4.99937]
[1777249260449,45.59,78646.65,0.0,-0.96361,3e-05,5.0002]
[1777249261456,45.58,78644.28,0.0,-0.96368,3e-05,4.99239]
[1777249264477,45.58,78641.94,0.0,-0.96375,3e-05,4.98428]
[1777249269512,45.58,78641.81,0.0,-0.96377,3e-05,4.98273]
[1777249271526,45.58,78639.45,0.0,-0.96384,3e-05,4.97483]
[1777249276562,45.58,78641.25,0.0,-0.96379,3e-05,4.97971]
[1777249281597,45.57,78641.23,0.0,-0.9638,3e-05,4.97878]
[1777249284617,45.57,78645.5,0.0,-0.96369,3e-05,4.99192]
[1777249285625,45.57,78641.83,0.0,-0.96379,3e-05,4.97998]
[1777249288646,45.57,78639.16,0.0,-0.96387,3e-05,4.97096]
[1777249289653,45.57,78635.93,0.0,-0.96396,3e-05,4.96051]
[1777249292673,45.57,78631.98,0.0,-0.9641,3e-05,4.94434]
[1777249293680,45.57,78627.31,0.0,-0.96423,3e-05,4.92939]
[1777249294687,45.57,78624.82,0.0,-0.96429,3e-05,4.92141]
[1777249299723,45.57,78616.43,0.0,-0.96453,3e-05,4.89454]
[1777249304758,45.57,78615.73,0.0,-0.96455,3e-05,4.8922]
[1777249308787,45.57,78622.85,0.0,-0.96435,3e-05,4.91459]
[1777249309794,45.57,78628.06,0.0,-0.96421,3e-05,4.93104]
[1777249310801,45.57,78632.06,0.0,-0.9641,3e-05,4.94365]
[1777249312815,45.57,78634.5,0.0,-0.96404,3e-05,4.95119]
[1777249317850,45.56,78634.71,0.0,-0.96404,3e-05,4.95124]
[1777249322885,45.56,78630.63,0.0,-0.96415,3e-05,4.93766]
[1777249323892,45.56,78624.47,0.0,-0.96432,3e-05,4.91801]
[1777249326913,45.56,78622.15,0.0,-0.96439,3e-05,4.91047]
[1777249327920,45.56,78615.99,0.0,-0.96456,3e-05,4.89095]
[1777249331948,45.56,78613.5,0.0,-0.96463,3e-05,4.88299]
[1777249332955,45.56,78609.74,0.0,-0.96473,3e-05,4.87113]
[1777249337998,45.56,78605.87,0.0,-0.96484,3e-05,4.85898]
[1777249339005,45.56,78598.89,0.0,-0.96503,3e-05,4.83709]
[1777249343034,45.56,78596.45,0.0,-0.96509,3e-05,4.82966]
[1777249348069,45.56,78596.1,0.0,-0.9651,3e-05,4.82883]
[1777249349075,45.56,78591.98,0.0,-0.96521,3e-05,4.81599]
[1777249351090,45.56,78588.79,0.0,-0.96532,3e-05,4.80249]
[1777249356127,45.56,78587.23,0.0,-0.96537,3e-05,4.79697]
[1777249358141,45.56,78584.43,0.0,-0.96544,3e-05,4.78841]
[1777249363176,45.56,78582.83,0.0,-0.96548,3e-05,4.78335]
[1777249366197,45.56,78585.44,0.0,-0.96542,3e-05,4.79014]
[1777249371232,45.55,78585.41,0.0,-0.96544,3e-05,4.78835]
[1777249376267,45.55,78584.15,0.0,-0.96548,3e-05,4.78383]
[1777249381302,45.54,78582.95,0.0,-0.96553,3e-05,4.77794]
[1777249386336,45.54,78583.53,0.0,-0.96553,3e-05,4.77759]
[1777249391372,45.53,78583.64,0.0,-0.96555,3e-05,4.7758]
[1777249395400,45.53,78586.57,0.0,-0.96549,3e-05,4.78323]
[1777249398421,45.52,78589.6,0.0,-0.96542,3e-05,4.79137]
[1777249403456,45.52,78589.21,0.0,-0.96545,3e-05,4.78796]
[1777249408492,45.51,78590.09,0.0,-0.96543,3e-05,4.78959]
[1777249411513,45.51,78592.49,0.0,-0.96539,3e-05,4.79369]
[1777249412520,45.51,78596.86,0.0,-0.96527,3e-05,4.80743]
[1777249417555,45.51,78598.21,0.0,-0.96523,3e-05,4.81201]
[1777249422589,45.52,78599.0,0.0,-0.96521,3e-05,4.81482]
[1777249425611,45.52,78596.67,0.0,-0.96527,3e-05,4.80772]
[1777249428632,45.52,78594.34,0.0,-0.96533,3e-05,4.80066]
[1777249432660,45.52,78592.04,0.0,-0.96539,3e-05,4.79382]
[1777249435681,45.52,78588.8,0.0,-0.96547,3e-05,4.78411]
[1777249436688,45.52,78586.08,0.0,-0.96555,3e-05,4.77522]
[1777249437694,45.52,78580.03,0.0,-0.96572,3e-05,4.75602]
[1777249438702,45.51,78576.96,0.0,-0.9658,3e-05,4.74613]
[1777249441723,45.51,78574.4,0.0,-0.96588,3e-05,4.73714]
[1777249442729,45.51,78570.13,0.0,-0.96599,3e-05,4.7236]
[1777249445752,45.51,78566.69,0.0,-0.96609,3e-05,4.71202]
[1777249450826,45.5,78566.71,0.0,-0.9661,3e-05,4.71088]
[1777249450885,45.5,78564.13,0.0,-0.96617,3e-05,4.70264]
[1777249453807,45.5,78568.14,0.0,-0.96608,3e-05,4.71411]
[1777249458842,45.5,78567.12,0.0,-0.96612,3e-05,4.70946]
[1777249463938,45.49,78567.67,0.0,-0.96611,3e-05,4.70998]
[1777249469919,45.49,78567.27,0.0,-0.96614,3e-05,4.70671]
[1777249474954,45.48,78567.84,0.0,-0.96616,3e-05,4.70394]
[1777249475961,45.48,78572.49,0.0,-0.96604,3e-05,4.71799]
[1777249476968,45.48,78580.65,0.0,-0.96582,3e-05,4.74291]
[1777249477975,45.48,78580.27,0.0,-0.96584,3e-05,4.74139]
[1777249483010,45.48,78580.16,0.0,-0.96586,3e-05,4.7393]
[1777249484018,45.48,78577.23,0.0,-0.96594,3e-05,4.72989]
[1777249487038,45.46,78572.65,0.0,-0.96609,3e-05,4.71184]
[1777249489053,45.46,78569.41,0.0,-0.96618,3e-05,4.70126]
[1777249494088,45.46,78568.44,0.0,-0.96622,3e-05,4.69687]
[1777249499123,45.45,78567.64,0.0,-0.96625,3e-05,4.69302]
[1777249502144,45.45,78570.49,0.0,-0.96619,3e-05,4.70096]
[1777249507179,45.45,78569.91,0.0,-0.96621,3e-05,4.69775]
[1777249512213,45.44,78569.63,0.0,-0.96623,3e-05,4.6955]
[1777249516243,45.44,78564.49,0.0,-0.96638,3e-05,4.67862]
[1777249521277,45.44,78564.21,0.0,-0.9664,3e-05,4.67654]
[1777249524299,45.44,78561.2,0.0,-0.96648,3e-05,4.66657]
[1777249525306,45.44,78557.13,0.0,-0.96659,3e-05,4.65388]
[1777249529334,45.43,78551.79,0.0,-0.96674,3e-05,4.63674]
[1777249530341,45.43,78546.11,0.0,-0.96689,3e-05,4.61924]
[1777249531348,45.43,78542.14,0.0,-0.96701,3e-05,4.60394]
[1777249536383,45.43,78540.33,0.0,-0.96706,3e-05,4.59779]
[1777249537389,45.43,78536.83,0.0,-0.96716,3e-05,4.58706]
[1777249538334,45.43,78536.83,0.0,-0.96716,3e-05,4.58706]
[1777249538402,45.43,78489.56,0.0,-0.96836,3e-05,4.44541]
[1777249539335,45.43,78489.56,0.0,-0.96836,3e-05,4.44541]
[1777249539404,45.43,78438.83,0.0,-0.96961,2e-05,4.29669]
[1777249540100,45.43,78438.83,0.0,-0.96961,2e-05,4.29669]
[1777249540414,45.43,78430.13,0.0,-0.96982,2e-05,4.27177]
[1777249541713,45.43,78430.13,0.0,-0.96982,2e-05,4.27177]
[1777249541800,45.43,78424.33,0.0,-0.96996,2e-05,4.25479]
[1777249542428,45.43,78431.06,0.0,-0.9698,2e-05,4.2739]
[1777249543791,45.43,78431.06,0.0,-0.9698,2e-05,4.2739]
[1777249543863,45.43,78430.27,0.0,-0.96982,2e-05,4.27105]
[1777249548472,45.42,78443.66,0.0,-0.96951,2e-05,4.30868]
[1777249549479,45.42,78453.82,0.0,-0.96926,2e-05,4.33788]
[1777249550486,45.42,78456.31,0.0,-0.96921,2e-05,4.34476]
[1777249551493,45.42,78468.99,0.0,-0.96889,2e-05,4.38199]
[1777249552500,45.42,78473.17,0.0,-0.96879,2e-05,4.39435]
[1777249553779,45.42,78473.17,0.0,-0.96879,2e-05,4.39435]
[1777249555776,45.42,78470.64,0.0,-0.96885,2e-05,4.38705]
[1777249555778,45.42,78469.54,0.0,-0.96888,2e-05,4.38389]
[1777249561780,45.42,78467.85,0.0,-0.96892,2e-05,4.37925]
[1777249561881,45.41,78463.63,0.0,-0.96906,2e-05,4.36266]
[1777249562569,45.41,78458.13,0.0,-0.96919,2e-05,4.34659]
[1777249565591,45.38,78454.26,0.0,-0.96938,2e-05,4.32384]
[1777249567605,45.36,78463.89,0.0,-0.96921,2e-05,4.34472]
[1777249568612,45.34,78466.6,0.0,-0.96918,2e-05,4.3487]
[1777249571774,45.33,78467.09,0.0,-0.9692,2e-05,4.34573]
[1777249575768,45.29,78463.71,0.0,-0.96942,2e-05,4.32066]
[1777249581704,45.22,78465.41,0.0,-0.96957,2e-05,4.30247]
[1777249586739,45.18,78467.34,0.0,-0.96963,2e-05,4.2955]
[1777249591775,45.18,78466.05,0.0,-0.9697,2e-05,4.28727]
[1777249596809,45.17,78469.45,0.0,-0.96963,2e-05,4.29567]
[1777249597816,45.17,78463.35,0.0,-0.96978,2e-05,4.27765]
[1777249598823,45.17,78469.35,0.0,-0.96963,2e-05,4.29477]
[1777249599779,45.17,78469.35,0.0,-0.96963,2e-05,4.29477]
[1777249600843,45.16,78479.79,0.0,-0.9694,2e-05,4.3222]
[1777249601850,45.16,78491.86,0.0,-0.96911,2e-05,4.35727]
[1777249602857,45.16,78492.47,0.0,-0.9691,2e-05,4.3583]
[1777249604871,45.16,78499.05,0.0,-0.96895,2e-05,4.37684]
[1777249606885,45.15,78494.8,0.0,-0.96906,2e-05,4.36344]
[1777249611784,45.15,78494.07,0.0,-0.96909,2e-05,4.35961]
[1777249611920,45.15,78505.85,0.0,-0.9688,2e-05,4.39463]
[1777249612927,45.15,78511.0,0.0,-0.96867,2e-05,4.4101]
[1777249615779,45.15,78513.6,0.0,-0.9686,3e-05,4.41751]
[1777249615948,45.15,78516.71,0.0,-0.96852,3e-05,4.42693]
[1777249616954,45.15,78520.31,0.0,-0.96843,3e-05,4.43782]
[1777249617962,45.15,78530.09,0.0,-0.96818,3e-05,4.46717]
[1777249618968,45.15,78529.39,0.0,-0.9682,3e-05,4.46518]
[1777249619976,45.15,78524.0,0.0,-0.96834,3e-05,4.4492]
[1777249620983,45.15,78520.09,0.0,-0.96843,3e-05,4.43769]
[1777249621990,45.15,78515.88,0.0,-0.96854,3e-05,4.42534]
[1777249627025,45.16,78517.86,0.0,-0.96848,3e-05,4.43216]
[1777249631723,45.16,78518.28,0.0,-0.96846,3e-05,4.43396]
[1777249631775,45.16,78518.28,0.0,-0.96846,3e-05,4.43396]
[1777249631825,45.16,78518.03,0.0,-0.96847,3e-05,4.4334]
[1777249632019,45.16,78518.03,0.0,-0.96847,3e-05,4.4334]
[1777249634395,45.16,78518.94,0.0,-0.96844,3e-05,4.43648]
[1777249634524,45.16,78518.94,0.0,-0.96844,3e-05,4.43648]
[1777249634680,45.16,78518.94,0.0,-0.96844,3e-05,4.43648]
[1777249634770,45.16,78518.94,0.0,-0.96844,3e-05,4.43648]
[1777249634827,45.16,78505.49,0.0,-0.96878,2e-05,4.39606]
[1777249635081,45.16,78498.59,0.0,-0.96896,2e-05,4.37524]
[1777249636089,45.16,78493.85,0.0,-0.96908,2e-05,4.36086]
[1777249638756,45.15,78492.77,0.0,-0.96911,2e-05,4.35729]
[1777249638770,45.15,78492.77,0.0,-0.96911,2e-05,4.35729]
[1777249638802,45.15,78492.77,0.0,-0.96911,2e-05,4.35729]
[1777249641113,45.15,78491.12,0.0,-0.96916,2e-05,4.35126]
[1777249641274,45.15,78491.12,0.0,-0.96916,2e-05,4.35126]
[1777249641284,45.15,78491.12,0.0,-0.96916,2e-05,4.35126]
[1777249641321,45.15,78491.38,0.0,-0.96916,2e-05,4.35163]
[1777249642467,45.15,78491.38,0.0,-0.96916,2e-05,4.35163]
[1777249642521,45.15,78491.38,0.0,-0.96916,2e-05,4.35163]
[1777249642601,45.15,78490.77,0.0,-0.96918,2e-05,4.34944]
[1777249643138,45.15,78498.19,0.0,-0.969,2e-05,4.37087]
[1777249644771,45.15,78498.19,0.0,-0.969,2e-05,4.37087]
[1777249644820,45.15,78508.07,0.0,-0.96875,2e-05,4.40031]
[1777249645028,45.15,78508.07,0.0,-0.96875,2e-05,4.40031]
[1777249645152,45.15,78514.94,0.0,-0.96857,3e-05,4.42089]
[1777249648906,45.15,78514.07,0.0,-0.96859,3e-05,4.41868]
[1777249648957,45.15,78514.07,0.0,-0.96859,3e-05,4.41868]
[1777249649021,45.15,78515.72,0.0,-0.96855,3e-05,4.42394]
[1777249649886,45.15,78515.72,0.0,-0.96855,3e-05,4.42394]
[1777249649891,45.15,78515.72,0.0,-0.96855,3e-05,4.42394]
[1777249649946,45.15,78517.44,0.0,-0.9685,3e-05,4.42922]
[1777249650020,45.15,78517.44,0.0,-0.9685,3e-05,4.42922]
[1777249654109,45.15,78517.59,0.0,-0.96852,3e-05,4.42717]
[1777249654173,45.15,78517.59,0.0,-0.96852,3e-05,4.42717]
[1777249654271,45.15,78517.59,0.0,-0.96852,3e-05,4.42717]
[1777249654325,45.15,78514.3,0.0,-0.9686,3e-05,4.41757]
[1777249656121,45.15,78511.57,0.0,-0.96866,2e-05,4.40965]
[1777249656174,45.15,78511.57,0.0,-0.96866,2e-05,4.40965]
[1777249656269,45.15,78511.57,0.0,-0.96866,2e-05,4.40965]
[1777249656276,45.15,78510.83,0.0,-0.96868,2e-05,4.40766]
[1777249659170,45.16,78512.7,0.0,-0.96863,3e-05,4.4136]
[1777249659222,45.16,78512.7,0.0,-0.96863,3e-05,4.4136]
[1777249659269,45.16,78512.7,0.0,-0.96863,3e-05,4.4136]
[1777249663280,45.15,78506.27,0.0,-0.96881,2e-05,4.39207]
[1777249664947,45.15,78506.27,0.0,-0.96881,2e-05,4.39207]
[1777249665000,45.15,78506.27,0.0,-0.96881,2e-05,4.39207]
[1777249665018,45.15,78505.25,0.0,-0.96885,2e-05,4.38809]
[1777249666440,45.15,78505.58,0.0,-0.96884,2e-05,4.38906]
[1777249666482,45.15,78505.58,0.0,-0.96884,2e-05,4.38906]
[1777249666517,45.15,78505.58,0.0,-0.96884,2e-05,4.38906]
[1777249666584,45.14,78507.04,0.0,-0.96881,2e-05,4.39289]
[1777249671525,45.14,78507.93,0.0,-0.9688,2e-05,4.39353]
[1777249671596,45.14,78507.93,0.0,-0.9688,2e-05,4.39353]
[1777249671769,45.14,78507.93,0.0,-0.9688,2e-05,4.39353]
[1777249672343,45.14,78502.71,0.0,-0.96894,2e-05,4.37711]
[1777249673350,45.13,78498.05,0.0,-0.96906,2e-05,4.36291]
[1777249674356,45.13,78493.64,0.0,-0.96917,2e-05,4.34949]
[1777249675274,45.13,78493.64,0.0,-0.96917,2e-05,4.34949]
[1777249675304,45.13,78493.64,0.0,-0.96917,2e-05,4.34949]
[1777249675525,45.13,78493.64,0.0,-0.96917,2e-05,4.34949]
[1777249675554,45.13,78487.2,0.0,-0.96933,2e-05,4.33018]
[1777249676370,45.13,78481.0,0.0,-0.96949,2e-05,4.31165]
[1777249679270,45.13,78479.6,0.0,-0.96953,2e-05,4.30683]
[1777249679322,45.13,78479.6,0.0,-0.96953,2e-05,4.30683]
[1777249679522,45.13,78479.6,0.0,-0.96953,2e-05,4.30683]
[1777249679621,45.13,78479.96,0.0,-0.96952,2e-05,4.30751]
[1777249680697,45.13,78479.96,0.0,-0.96952,2e-05,4.30751]
[1777249680748,45.13,78479.96,0.0,-0.96952,2e-05,4.30751]
[1777249680769,45.13,78479.96,0.0,-0.96952,2e-05,4.30751]
[1777249682413,45.12,78474.96,0.0,-0.96966,2e-05,4.29187]
[1777249685620,45.12,78473.84,0.0,-0.96969,2e-05,4.28793]
[1777249685776,45.12,78473.84,0.0,-0.96969,2e-05,4.28793]
[1777249685781,45.12,78473.84,0.0,-0.96969,2e-05,4.28793]
[1777249685830,45.12,78472.68,0.0,-0.96972,2e-05,4.28422]
[1777249686236,45.12,78472.68,0.0,-0.96972,2e-05,4.28422]
[1777249686272,45.12,78472.68,0.0,-0.96972,2e-05,4.28422]
[1777249686704,45.12,78472.68,0.0,-0.96972,2e-05,4.28422]
[1777249686710,45.12,78472.68,0.0,-0.96972,2e-05,4.28422]
[1777249686770,45.12,78472.68,0.0,-0.96972,2e-05,4.28422]
[1777249686805,45.12,78471.02,0.0,-0.96976,2e-05,4.27906]
[1777249688455,45.12,78463.03,0.0,-0.96996,2e-05,4.25527]
[1777249689462,45.12,78471.63,0.0,-0.96976,2e-05,4.27991]
[1777249690469,45.12,78473.0,0.0,-0.96973,2e-05,4.28357]
[1777249692484,45.11,78483.28,0.0,-0.96948,2e-05,4.31285]
[1777249693770,45.11,78483.28,0.0,-0.96948,2e-05,4.31285]
[1777249693872,45.11,78487.57,0.0,-0.96938,2e-05,4.32502]
[1777249694498,45.11,78495.52,0.0,-0.96919,2e-05,4.34792]
[1777249695505,45.11,78497.3,0.0,-0.96915,2e-05,4.35271]
[1777249697773,45.11,78499.36,0.0,-0.96909,2e-05,4.35902]
[1777249697861,45.11,78499.36,0.0,-0.96909,2e-05,4.35902]
[1777249697897,45.11,78499.36,0.0,-0.96909,2e-05,4.35902]
[1777249698019,45.11,78499.36,0.0,-0.96909,2e-05,4.35902]
[1777249697971,45.11,78502.53,0.0,-0.96901,2e-05,4.36882]
[1777249700541,45.11,78506.95,0.0,-0.9689,2e-05,4.38229]
[1777249702555,45.12,78511.42,0.0,-0.96878,2e-05,4.3959]
[1777249703562,45.12,78507.97,0.0,-0.96887,2e-05,4.38587]
[1777249704570,45.12,78501.29,0.0,-0.96903,2e-05,4.36636]
[1777249705576,45.12,78494.98,0.0,-0.96918,2e-05,4.34803]
[1777249707134,45.12,78492.36,0.0,-0.96925,2e-05,4.3399]
[1777249707180,45.12,78492.36,0.0,-0.96925,2e-05,4.3399]
[1777249707279,45.12,78492.36,0.0,-0.96925,2e-05,4.3399]
[1777249707590,45.11,78490.95,0.0,-0.96929,2e-05,4.33534]
[1777249712625,45.11,78490.72,0.0,-0.96932,2e-05,4.331]
[1777249716060,45.11,78490.78,0.0,-0.96933,2e-05,4.33035]
[1777249716124,45.11,78490.25,0.0,-0.96934,2e-05,4.32838]
[1777249716284,45.11,78490.25,0.0,-0.96934,2e-05,4.32838]
[1777249716653,45.11,78492.02,0.0,-0.9693,2e-05,4.33316]
[1777249719674,45.11,78497.9,0.0,-0.96915,2e-05,4.35126]
[1777249720433,45.11,78497.9,0.0,-0.96915,2e-05,4.35126]
[1777249720480,45.11,78497.9,0.0,-0.96915,2e-05,4.35126]
[1777249720519,45.11,78497.9,0.0,-0.96915,2e-05,4.35126]
[1777249720681,45.11,78496.76,0.0,-0.96918,2e-05,4.34817]
[1777249723850,45.11,78497.07,0.0,-0.96917,2e-05,4.3496]
[1777249723863,45.11,78497.07,0.0,-0.96917,2e-05,4.3496]
[1777249724020,45.11,78497.07,0.0,-0.96917,2e-05,4.3496]
[1777249723952,45.11,78502.2,0.0,-0.96904,2e-05,4.36521]
[1777249728969,45.12,78503.3,0.0,-0.969,2e-05,4.3692]
[1777249729021,45.12,78503.3,0.0,-0.969,2e-05,4.3692]
[1777249728984,45.12,78503.58,0.0,-0.96899,2e-05,4.37051]
[1777249729273,45.12,78503.58,0.0,-0.96899,2e-05,4.37051]
[1777249729744,45.12,78504.51,0.0,-0.96897,2e-05,4.37326]
[1777249732765,45.12,78508.21,0.0,-0.96887,2e-05,4.38489]
[1777249733311,45.12,78508.21,0.0,-0.96887,2e-05,4.38489]
[1777249733363,45.12,78508.21,0.0,-0.96887,2e-05,4.38489]
[1777249733525,45.12,78508.21,0.0,-0.96887,2e-05,4.38489]
[1777249733772,45.12,78509.94,0.0,-0.96882,2e-05,4.39024]
[1777249738808,45.12,78510.03,0.0,-0.96881,2e-05,4.39163]
[1777249740339,45.12,78511.17,0.0,-0.96878,2e-05,4.39523]
[1777249740416,45.12,78511.17,0.0,-0.96878,2e-05,4.39523]
[1777249740520,45.12,78511.17,0.0,-0.96878,2e-05,4.39523]
[1777249740822,45.12,78511.3,0.0,-0.96878,2e-05,4.39584]
[1777249745967,45.13,78511.14,0.0,-0.96877,2e-05,4.39626]
[1777249746021,45.13,78511.14,0.0,-0.96877,2e-05,4.39626]
[1777249746022,45.13,78511.14,0.0,-0.96877,2e-05,4.39626]
[1777249746088,45.13,78511.16,0.0,-0.96877,2e-05,4.39677]
[1777249746557,45.13,78511.16,0.0,-0.96877,2e-05,4.39677]
[1777249746774,45.13,78511.16,0.0,-0.96877,2e-05,4.39677]
[1777249746864,45.13,78512.65,0.0,-0.96873,2e-05,4.40118]
[1777249748878,45.13,78517.19,0.0,-0.96861,3e-05,4.41509]
[1777249750389,45.13,78519.6,0.0,-0.96855,3e-05,4.42246]
[1777249750395,45.13,78519.6,0.0,-0.96855,3e-05,4.42246]
[1777249750519,45.13,78519.6,0.0,-0.96855,3e-05,4.42246]
[1777249750892,45.13,78521.93,0.0,-0.96849,3e-05,4.42959]
[1777249751899,45.13,78530.86,0.0,-0.96827,3e-05,4.45641]
[1777249753913,45.14,78533.39,0.0,-0.96817,3e-05,4.46708]
[1777249754709,45.14,78533.39,0.0,-0.96817,3e-05,4.46708]
[1777249754743,45.14,78533.39,0.0,-0.96817,3e-05,4.46708]
[1777249754767,45.14,78533.39,0.0,-0.96817,3e-05,4.46708]
[1777249754920,45.14,78532.43,0.0,-0.9682,3e-05,4.46433]
[1777249757943,45.14,78527.08,0.0,-0.96833,3e-05,4.44871]
[1777249758950,45.14,78520.8,0.0,-0.96849,3e-05,4.43012]
[1777249760965,45.15,78520.7,0.0,-0.96847,3e-05,4.4315]
[1777249761166,45.15,78520.7,0.0,-0.96847,3e-05,4.4315]
[1777249761228,45.15,78520.7,0.0,-0.96847,3e-05,4.4315]
[1777249761270,45.15,78520.7,0.0,-0.96847,3e-05,4.4315]
[1777249761972,45.15,78519.9,0.0,-0.96849,3e-05,4.4293]
[1777249767006,45.15,78519.64,0.0,-0.96849,3e-05,4.42964]
[1777249767397,45.15,78519.64,0.0,-0.96849,3e-05,4.42964]
[1777249767520,45.15,78519.64,0.0,-0.96849,3e-05,4.42964]
[1777249767524,45.15,78519.64,0.0,-0.96849,3e-05,4.42964]
[1777249767801,45.15,78519.64,0.0,-0.96849,3e-05,4.42964]
[1777249768021,45.15,78519.64,0.0,-0.96849,3e-05,4.42964]
[1777249769021,45.15,78519.49,0.0,-0.96849,3e-05,4.42957]
[1777249772786,45.15,78519.17,0.0,-0.96851,3e-05,4.42619]
[1777249772830,45.15,78519.17,0.0,-0.96851,3e-05,4.42619]
[1777249773023,45.15,78519.17,0.0,-0.96851,3e-05,4.42619]
[1777249773049,45.15,78519.61,0.0,-0.9685,3e-05,4.42769]
[1777249778084,45.16,78519.05,0.0,-0.96851,3e-05,4.42701]
[1777249780296,45.16,78519.17,0.0,-0.9685,3e-05,4.42776]
[1777249780305,45.16,78519.17,0.0,-0.9685,3e-05,4.42776]
[1777249780520,45.16,78519.17,0.0,-0.9685,3e-05,4.42776]
[1777249780622,45.16,78519.17,0.0,-0.9685,3e-05,4.42776]
[1777249780775,45.16,78519.17,0.0,-0.9685,3e-05,4.42776]
[1777249781105,45.16,78513.32,0.0,-0.96865,3e-05,4.41059]
[1777249783119,45.16,78509.75,0.0,-0.96873,2e-05,4.40047]
[1777249785379,45.16,78509.86,0.0,-0.96873,2e-05,4.40104]
[1777249785431,45.16,78509.86,0.0,-0.96873,2e-05,4.40104]
[1777249785519,45.16,78509.86,0.0,-0.96873,2e-05,4.40104]
[1777249785532,45.16,78506.08,0.0,-0.96882,2e-05,4.3901]
[1777249791175,45.17,78508.63,0.0,-0.96874,2e-05,4.39917]
[1777249796973,45.17,78507.32,0.0,-0.96877,2e-05,4.39632]
[1777249797018,45.17,78507.32,0.0,-0.96877,2e-05,4.39632]
[1777249797100,45.17,78508.35,0.0,-0.96874,2e-05,4.39988]
[1777249797270,45.17,78508.35,0.0,-0.96874,2e-05,4.39988]
[1777249803259,45.18,78507.91,0.0,-0.96873,2e-05,4.40015]
[1777249806280,45.18,78500.12,0.0,-0.96892,2e-05,4.37793]
[1777249807287,45.18,78491.65,0.0,-0.96913,2e-05,4.35331]
[1777249808296,45.18,78487.09,0.0,-0.96924,2e-05,4.34027]
[1777249809302,45.18,78483.49,0.0,-0.96932,2e-05,4.33009]
[1777249810309,45.18,78474.6,0.0,-0.96954,2e-05,4.30451]
[1777249811356,45.18,78474.6,0.0,-0.96954,2e-05,4.30451]
[1777249811408,45.18,78474.6,0.0,-0.96954,2e-05,4.30451]
[1777249811551,45.18,78474.6,0.0,-0.96954,2e-05,4.30451]
[1777249811560,45.18,78473.96,0.0,-0.96955,2e-05,4.30306]
[1777249812324,45.18,78463.77,0.0,-0.96979,2e-05,4.27387]
[1777249813331,45.19,78459.46,0.0,-0.96989,2e-05,4.26186]
[1777249814886,45.19,78459.46,0.0,-0.96989,2e-05,4.26186]
[1777249814924,45.19,78459.46,0.0,-0.96989,2e-05,4.26186]
[1777249815022,45.19,78459.46,0.0,-0.96989,2e-05,4.26186]
[1777249815087,45.2,78457.99,0.0,-0.96988,2e-05,4.26287]
[1777249820383,45.24,78457.04,0.0,-0.96978,2e-05,4.27472]
[1777249822279,45.26,78456.19,0.0,-0.96977,2e-05,4.27654]
[1777249822331,45.26,78456.19,0.0,-0.96977,2e-05,4.27654]
[1777249822520,45.26,78456.19,0.0,-0.96977,2e-05,4.27654]
[1777249822620,45.27,78456.2,0.0,-0.96973,2e-05,4.28079]
[1777249824413,45.29,78450.22,0.0,-0.96981,2e-05,4.27158]
[1777249827028,45.29,78448.9,0.0,-0.96983,2e-05,4.26818]
[1777249827050,45.29,78448.9,0.0,-0.96983,2e-05,4.26818]
[1777249827127,45.29,78444.79,0.0,-0.96993,2e-05,4.25649]
[1777249827279,45.29,78444.79,0.0,-0.96993,2e-05,4.25649]
[1777249827434,45.29,78441.43,0.0,-0.97001,2e-05,4.24681]
[1777249828441,45.3,78445.47,0.0,-0.96991,2e-05,4.25892]
[1777249829559,45.3,78445.47,0.0,-0.96991,2e-05,4.25892]
[1777249829606,45.3,78445.47,0.0,-0.96991,2e-05,4.25892]
[1777249829775,45.3,78445.47,0.0,-0.96991,2e-05,4.25892]
[1777249829876,45.3,78448.91,0.0,-0.96982,2e-05,4.26929]
[1777249831461,45.3,78456.22,0.0,-0.96966,2e-05,4.28834]
[1777249832468,45.3,78457.86,0.0,-0.96962,2e-05,4.29348]
[1777249834844,45.3,78458.6,0.0,-0.9696,2e-05,4.296]
[1777249834885,45.3,78458.6,0.0,-0.9696,2e-05,4.296]
[1777249835020,45.3,78458.6,0.0,-0.9696,2e-05,4.296]
[1777249835121,45.3,78459.65,0.0,-0.96956,2e-05,4.29981]
[1777249838979,45.31,78459.84,0.0,-0.96955,2e-05,4.3011]
[1777249839024,45.31,78459.84,0.0,-0.96955,2e-05,4.3011]
[1777249839045,45.31,78448.66,0.0,-0.96982,2e-05,4.26909]
[1777249839519,45.31,78442.38,0.0,-0.96997,2e-05,4.2514]
[1777249841729,45.31,78440.3,0.0,-0.97001,2e-05,4.24587]
[1777249843810,45.31,78440.38,0.0,-0.97001,2e-05,4.24634]
[1777249843832,45.31,78440.38,0.0,-0.97001,2e-05,4.24634]
[1777249844022,45.31,78440.38,0.0,-0.97001,2e-05,4.24634]
[1777249844090,45.31,78442.44,0.0,-0.96996,2e-05,4.25273]
[1777249844560,45.31,78446.66,0.0,-0.96985,2e-05,4.26536]
[1777249845567,45.31,78451.44,0.0,-0.96973,2e-05,4.27961]
[1777249846574,45.32,78454.02,0.0,-0.96967,2e-05,4.28749]
[1777249848588,45.32,78456.51,0.0,-0.9696,2e-05,4.2955]
[1777249851609,45.32,78459.51,0.0,-0.96952,2e-05,4.30537]
[1777249852799,45.32,78459.51,0.0,-0.96952,2e-05,4.30537]
[1777249852848,45.32,78459.51,0.0,-0.96952,2e-05,4.30537]
[1777249853018,45.32,78459.51,0.0,-0.96952,2e-05,4.30537]
[1777249853054,45.32,78464.04,0.0,-0.9694,2e-05,4.31892]
[1777249858658,45.33,78464.79,0.0,-0.96937,2e-05,4.32321]
[1777249859666,45.33,78469.18,0.0,-0.96926,2e-05,4.33637]
[1777249861113,45.33,78473.19,0.0,-0.96915,2e-05,4.34874]
[1777249861698,45.33,78473.19,0.0,-0.96915,2e-05,4.34874]
[1777249861975,45.33,78473.19,0.0,-0.96915,2e-05,4.34874]
[1777249862021,45.33,78473.19,0.0,-0.96915,2e-05,4.34874]
[1777249862122,45.33,78477.73,0.0,-0.96904,2e-05,4.36234]
[1777249865707,45.34,78480.05,0.0,-0.96897,2e-05,4.37001]
[1777249871749,45.34,78480.62,0.0,-0.96894,2e-05,4.3734]
[1777249875078,45.34,78468.05,0.0,-0.96925,2e-05,4.33745]
[1777249875777,45.34,78462.94,0.0,-0.96937,2e-05,4.32289]
[1777249876784,45.35,78457.57,0.0,-0.96947,2e-05,4.31088]
[1777249877791,45.37,78449.76,0.0,-0.96963,2e-05,4.29202]
[1777249878798,45.37,78447.79,0.0,-0.96967,2e-05,4.28673]
[1777249879805,45.37,78450.12,0.0,-0.96961,2e-05,4.2939]
[1777249882832,45.37,78447.79,0.0,-0.96966,2e-05,4.28838]
[1777249884991,45.37,78456.79,0.0,-0.96943,2e-05,4.31533]
[1777249885853,45.38,78461.86,0.0,-0.9693,2e-05,4.33046]
[1777249887867,45.38,78464.32,0.0,-0.96924,2e-05,4.33833]
[1777249888874,45.38,78470.13,0.0,-0.96909,2e-05,4.35565]
[1777249889881,45.38,78474.72,0.0,-0.96897,2e-05,4.3694]
[1777249891895,45.38,78477.09,0.0,-0.96893,2e-05,4.37395]
[1777249893248,45.38,78467.77,0.0,-0.96916,2e-05,4.34726]
[1777249893909,45.38,78464.07,0.0,-0.96925,2e-05,4.33646]
[1777249899951,45.39,78466.06,0.0,-0.96918,2e-05,4.34434]
[1777249900958,45.39,78475.3,0.0,-0.96895,2e-05,4.37171]
[1777249901965,45.39,78469.55,0.0,-0.96909,2e-05,4.35516]
[1777249902972,45.39,78466.69,0.0,-0.96916,2e-05,4.34711]
[1777249908008,45.4,78466.77,0.0,-0.96914,2e-05,4.34896]
[1777249913046,45.4,78469.12,0.0,-0.96907,2e-05,4.35743]
[1777249914053,45.4,78471.57,0.0,-0.96901,2e-05,4.36492]
[1777249917075,45.4,78475.69,0.0,-0.9689,2e-05,4.3779]
[1777249920096,45.41,78477.98,0.0,-0.96883,2e-05,4.38547]
[1777249923117,45.41,78475.52,0.0,-0.96889,2e-05,4.37905]
[1777249925132,45.41,78481.42,0.0,-0.96874,2e-05,4.39695]
[1777249926138,45.41,78484.75,0.0,-0.96865,2e-05,4.40704]
[1777249928152,45.41,78486.85,0.0,-0.96859,2e-05,4.41371]
[1777249930166,45.41,78493.57,0.0,-0.96842,3e-05,4.43401]
[1777249934195,45.42,78486.37,0.0,-0.96859,2e-05,4.41366]
[1777249935202,45.42,78479.58,0.0,-0.96876,2e-05,4.39386]
[1777249937216,45.42,78477.98,0.0,-0.9688,2e-05,4.38965]
[1777249941244,45.42,78472.73,0.0,-0.96892,2e-05,4.37527]
[1777249945272,45.43,78465.9,0.0,-0.96908,2e-05,4.35641]
[1777249947286,45.43,78463.38,0.0,-0.96913,2e-05,4.34968]
[1777249950306,45.43,78469.25,0.0,-0.96898,2e-05,4.3678]
[1777249955343,45.43,78469.22,0.0,-0.96899,2e-05,4.36619]
[1777249958364,45.44,78465.83,0.0,-0.96906,2e-05,4.35714]
[1777249963399,45.44,78464.38,0.0,-0.96909,2e-05,4.35442]
[1777249968434,45.45,78465.11,0.0,-0.96906,2e-05,4.35804]
[1777249973469,45.45,78466.57,0.0,-0.96901,2e-05,4.3637]
[1777249976490,45.45,78471.21,0.0,-0.96889,2e-05,4.37812]
[1777249979511,45.45,78476.2,0.0,-0.96876,2e-05,4.39351]
[1777249980518,45.46,78479.88,0.0,-0.96866,2e-05,4.40457]
[1777249981527,45.46,78483.47,0.0,-0.96857,2e-05,4.41536]
[1777249983541,45.46,78478.07,0.0,-0.9687,2e-05,4.39983]
[1777249986563,45.46,78474.51,0.0,-0.96879,2e-05,4.39002]
[1777249991597,45.46,78473.38,0.0,-0.9688,2e-05,4.38788]
[1777249995625,45.47,78469.47,0.0,-0.96889,2e-05,4.37736]
[1777249998646,45.47,78466.19,0.0,-0.96897,2e-05,4.3685]
[1777250000660,45.47,78461.1,0.0,-0.96909,2e-05,4.35414]
[1777250002674,45.47,78458.35,0.0,-0.96915,2e-05,4.3467]
[1777250007709,45.48,78455.44,0.0,-0.96921,2e-05,4.33975]
[1777250010730,45.48,78463.12,0.0,-0.96901,2e-05,4.36311]
[1777250011737,45.48,78468.3,0.0,-0.9689,2e-05,4.37556]
[1777250012744,45.48,78471.99,0.0,-0.96881,2e-05,4.38663]
[1777250017778,45.48,78472.87,0.0,-0.96878,2e-05,4.39041]
[1777250019793,45.48,78475.53,0.0,-0.96871,2e-05,4.39867]
[1777250021807,45.49,78473.1,0.0,-0.96876,2e-05,4.39197]
[1777250024830,45.49,78464.06,0.0,-0.96898,2e-05,4.36616]
[1777250025837,45.49,78463.22,0.0,-0.969,2e-05,4.36397]
[1777250030872,45.49,78462.15,0.0,-0.96901,2e-05,4.36222]
[1777250034901,45.5,78467.61,0.0,-0.96887,2e-05,4.37931]
[1777250035907,45.5,78473.42,0.0,-0.96872,2e-05,4.3966]
[1777250040942,45.5,78475.11,0.0,-0.96867,2e-05,4.40266]
[1777250043963,45.5,78472.17,0.0,-0.96874,2e-05,4.39466]
[1777250048998,45.5,78473.01,0.0,-0.96871,2e-05,4.39826]
[1777250054033,45.51,78473.5,0.0,-0.96869,2e-05,4.40085]
[1777250059068,45.51,78481.6,0.0,-0.96848,2e-05,4.42586]
[1777250060075,45.51,78489.06,0.0,-0.96829,3e-05,4.44812]
[1777250061082,45.51,78496.08,0.0,-0.96811,3e-05,4.46911]
[1777250062089,45.51,78492.97,0.0,-0.96819,3e-05,4.46]
[1777250065110,45.51,78495.65,0.0,-0.96812,3e-05,4.46836]
[1777250068131,45.51,78499.71,0.0,-0.96801,3e-05,4.4808]
[1777250069138,45.52,78504.49,0.0,-0.96789,3e-05,4.49515]
[1777250070145,45.52,78507.06,0.0,-0.96782,3e-05,4.5029]
[1777250071152,45.52,78513.97,0.0,-0.96767,3e-05,4.52059]
[1777250073166,45.52,78518.01,0.0,-0.96756,3e-05,4.53279]
[1777250074173,45.52,78521.02,0.0,-0.96749,3e-05,4.54186]
[1777250075183,45.52,78524.66,0.0,-0.96739,3e-05,4.55283]
[1777250081225,45.52,78524.06,0.0,-0.96741,3e-05,4.55092]
[1777250086261,45.52,78523.8,0.0,-0.96742,3e-05,4.55004]
[1777250090289,45.52,78527.93,0.0,-0.96731,3e-05,4.56238]
[1777250093310,45.51,78522.14,0.0,-0.96746,3e-05,4.54482]
[1777250094318,45.51,78513.51,0.0,-0.96768,3e-05,4.51886]
[1777250095325,45.51,78511.15,0.0,-0.96774,3e-05,4.51178]
[1777250096332,45.51,78511.24,0.0,-0.96774,3e-05,4.51207]
[1777250100361,45.52,78508.87,0.0,-0.9678,3e-05,4.50511]
[1777250101368,45.52,78501.6,0.0,-0.96798,3e-05,4.4835]
[1777250102375,45.52,78496.12,0.0,-0.96812,3e-05,4.46728]
[1777250107409,45.52,78496.22,0.0,-0.96811,3e-05,4.4681]
[1777250112445,45.52,78495.86,0.0,-0.96812,3e-05,4.46758]
[1777250113452,45.52,78490.13,0.0,-0.96826,3e-05,4.45069]
[1777250115466,45.52,78489.02,0.0,-0.96829,3e-05,4.44768]
[1777250120501,45.52,78494.17,0.0,-0.96815,3e-05,4.46367]
[1777250125536,45.52,78494.33,0.0,-0.96814,3e-05,4.46472]
[1777250127551,45.52,78499.88,0.0,-0.968,3e-05,4.48143]
[1777250128557,45.52,78503.74,0.0,-0.9679,3e-05,4.49302]
[1777250133595,45.53,78505.7,0.0,-0.96787,3e-05,4.49613]
[1777250134602,45.53,78509.43,0.0,-0.96777,3e-05,4.50733]
[1777250135609,45.53,78512.68,0.0,-0.96769,3e-05,4.51709]
[1777250139637,45.53,78515.11,0.0,-0.96763,3e-05,4.52443]
[1777250141651,45.53,78518.16,0.0,-0.96755,3e-05,4.53357]
[1777250143665,45.53,78514.97,0.0,-0.96763,3e-05,4.52397]
[1777250144672,45.53,78511.23,0.0,-0.96773,3e-05,4.51278]
[1777250148700,45.53,78508.01,0.0,-0.96781,3e-05,4.50326]
[1777250153735,45.53,78508.62,0.0,-0.96779,3e-05,4.5053]
[1777250156756,45.53,78511.37,0.0,-0.96772,3e-05,4.51364]
[1777250161792,45.53,78505.54,0.0,-0.96787,3e-05,4.49638]
[1777250166828,45.53,78505.63,0.0,-0.96786,3e-05,4.49697]
[1777250171863,45.53,78505.65,0.0,-0.96786,3e-05,4.49736]
[1777250176898,45.53,78506.83,0.0,-0.96783,3e-05,4.50123]
[1777250178912,45.53,78509.16,0.0,-0.96777,3e-05,4.50831]
[1777250183947,45.53,78509.98,0.0,-0.96774,3e-05,4.511]
[1777250188981,45.53,78512.43,0.0,-0.96768,3e-05,4.51855]
[1777250189989,45.53,78515.45,0.0,-0.9676,3e-05,4.52764]
[1777250195025,45.53,78517.09,0.0,-0.96758,3e-05,4.5296]
[1777250200060,45.53,78517.57,0.0,-0.96757,3e-05,4.53107]
[1777250205095,45.53,78516.92,0.0,-0.96758,3e-05,4.52913]
[1777250207229,45.53,78519.79,0.0,-0.96751,3e-05,4.53774]
[1777250208116,45.53,78525.18,0.0,-0.96737,3e-05,4.55394]
[1777250209123,45.53,78530.1,0.0,-0.96725,3e-05,4.56873]
[1777250211137,45.53,78536.32,0.0,-0.96709,3e-05,4.58739]
[1777250213151,45.53,78541.12,0.0,-0.96695,3e-05,4.60282]
[1777250214266,45.53,78541.12,0.0,-0.96695,3e-05,4.60282]
[1777250214314,45.53,78541.12,0.0,-0.96695,3e-05,4.60282]
[1777250214519,45.53,78541.12,0.0,-0.96695,3e-05,4.60282]
[1777250214555,45.54,78543.49,0.0,-0.96689,3e-05,4.61084]
[1777250216172,45.54,78546.3,0.0,-0.96681,3e-05,4.61977]
[1777250221206,45.54,78544.79,0.0,-0.96683,3e-05,4.61714]
[1777250224228,45.55,78541.67,0.0,-0.9669,3e-05,4.60888]
[1777250229263,45.55,78543.25,0.0,-0.96684,3e-05,4.61572]
[1777250234298,45.56,78550.8,0.0,-0.96663,3e-05,4.64073]
[1777250235305,45.56,78556.93,0.0,-0.96647,3e-05,4.65981]
[1777250236312,45.56,78563.12,0.0,-0.9663,3e-05,4.67909]
[1777250238326,45.56,78566.2,0.0,-0.96621,3e-05,4.68912]
[1777250243361,45.57,78568.26,0.0,-0.96615,3e-05,4.69681]
[1777250248396,45.57,78567.9,0.0,-0.96614,3e-05,4.69705]
[1777250250410,45.57,78564.16,0.0,-0.96624,3e-05,4.68608]
[1777250256452,45.58,78564.86,0.0,-0.96623,3e-05,4.68675]
[1777250261487,45.58,78566.96,0.0,-0.96616,3e-05,4.69453]
[1777250262496,45.58,78573.05,0.0,-0.966,3e-05,4.71353]
[1777250264508,45.58,78576.88,0.0,-0.96589,3e-05,4.72581]
[1777250266523,45.58,78580.1,0.0,-0.9658,3e-05,4.73616]
[1777250267530,45.58,78584.6,0.0,-0.96568,3e-05,4.75043]
[1777250269544,45.59,78587.64,0.0,-0.9656,3e-05,4.76015]
[1777250273572,45.59,78583.41,0.0,-0.9657,3e-05,4.74757]
[1777250274578,45.59,78580.99,0.0,-0.96577,3e-05,4.74024]
[1777250276593,45.59,78583.8,0.0,-0.96569,3e-05,4.74927]
[1777250277489,45.59,78583.8,0.0,-0.96569,3e-05,4.74927]
[1777250277603,45.59,78600.9,0.0,-0.96523,3e-05,4.80243]
[1777250277670,45.59,78600.9,0.0,-0.96523,3e-05,4.80243]
[1777250278610,45.59,78615.16,0.0,-0.96484,3e-05,4.84724]
[1777250279617,45.59,78616.46,0.0,-0.96481,3e-05,4.85138]
[1777250280627,45.59,78622.8,0.0,-0.96463,3e-05,4.87134]
[1777250281185,45.59,78622.8,0.0,-0.96463,3e-05,4.87134]
[1777250281634,45.59,78625.28,0.0,-0.96457,3e-05,4.8791]
[1777250282641,45.59,78628.08,0.0,-0.96449,3e-05,4.88788]
[1777250283648,45.59,78630.6,0.0,-0.96442,3e-05,4.89577]
[1777250284655,45.59,78633.45,0.0,-0.96434,3e-05,4.90469]
[1777250286669,45.59,78636.67,0.0,-0.96426,3e-05,4.91468]
[1777250287676,45.59,78643.77,0.0,-0.96406,3e-05,4.93711]
[1777250290697,45.59,78640.02,0.0,-0.96417,3e-05,4.92473]
[1777250292711,45.58,78642.94,0.0,-0.96409,3e-05,4.93372]
[1777250295732,45.58,78647.04,0.0,-0.96398,3e-05,4.9463]
[1777250298628,45.58,78648.01,0.0,-0.96396,3e-05,4.94921]
[1777250298680,45.58,78648.01,0.0,-0.96396,3e-05,4.94921]
[1777250299686,45.58,78646.88,0.0,-0.96399,3e-05,4.94544]
[1777250299770,45.58,78647.23,0.0,-0.96398,3e-05,4.94638]
[1777250299788,45.58,78646.3,0.0,-0.96401,3e-05,4.94324]
[1777250303788,45.58,78642.48,0.0,-0.96412,3e-05,4.9304]
[1777250304795,45.58,78634.65,0.0,-0.96435,3e-05,4.904]
[1777250305802,45.57,78634.88,0.0,-0.96434,3e-05,4.90461]
[1777250310398,45.57,78634.37,0.0,-0.96436,3e-05,4.90268]
[1777250310450,45.57,78634.37,0.0,-0.96436,3e-05,4.90268]
[1777250310524,45.57,78634.37,0.0,-0.96436,3e-05,4.90268]
[1777250311844,45.57,78640.46,0.0,-0.96422,3e-05,4.91851]
[1777250312851,45.57,78649.38,0.0,-0.96397,3e-05,4.94675]
[1777250313858,45.57,78650.0,0.0,-0.96396,3e-05,4.94856]
[1777250314953,45.57,78650.0,0.0,-0.96396,3e-05,4.94856]
[1777250315033,45.57,78650.0,0.0,-0.96396,3e-05,4.94856]
[1777250317886,45.57,78656.78,0.0,-0.96377,3e-05,4.96953]
[1777250319475,45.57,78656.78,0.0,-0.96377,3e-05,4.96953]
[1777250319483,45.57,78656.78,0.0,-0.96377,3e-05,4.96953]
[1777250319525,45.57,78656.78,0.0,-0.96377,3e-05,4.96953]
[1777250319900,45.57,78661.86,0.0,-0.96364,3e-05,4.98538]
[1777250320907,45.57,78657.29,0.0,-0.96376,3e-05,4.97054]
[1777250321914,45.57,78650.15,0.0,-0.96397,3e-05,4.94756]
[1777250323854,45.57,78651.32,0.0,-0.96393,3e-05,4.95113]
[1777250323901,45.57,78651.32,0.0,-0.96393,3e-05,4.95113]
[1777250324025,45.57,78651.32,0.0,-0.96393,3e-05,4.95113]
[1777250329440,45.57,78649.37,0.0,-0.964,3e-05,4.94407]
[1777250329494,45.57,78649.37,0.0,-0.964,3e-05,4.94407]
[1777250329523,45.57,78649.37,0.0,-0.964,3e-05,4.94407]
[1777250329595,45.57,78646.46,0.0,-0.96408,3e-05,4.93466]
[1777250331983,45.56,78641.7,0.0,-0.96421,3e-05,4.91913]
[1777250335442,45.56,78641.75,0.0,-0.96421,3e-05,4.91907]
[1777250335490,45.56,78641.75,0.0,-0.96421,3e-05,4.91907]
[1777250335523,45.56,78641.75,0.0,-0.96421,3e-05,4.91907]
[1777250341050,45.56,78645.54,0.0,-0.96412,3e-05,4.93036]
[1777250342425,45.56,78645.54,0.0,-0.96412,3e-05,4.93036]
[1777250342520,45.56,78645.54,0.0,-0.96412,3e-05,4.93036]
[1777250342595,45.56,78645.54,0.0,-0.96412,3e-05,4.93036]
[1777250342608,45.56,78648.18,0.0,-0.96404,3e-05,4.93863]
[1777250342772,45.56,78648.18,0.0,-0.96404,3e-05,4.93863]
[1777250343064,45.56,78650.72,0.0,-0.96397,3e-05,4.94657]
[1777250344071,45.56,78656.59,0.0,-0.96381,3e-05,4.96515]
[1777250345079,45.56,78659.81,0.0,-0.96372,3e-05,4.97526]
[1777250346550,45.56,78659.81,0.0,-0.96372,3e-05,4.97526]
[1777250346596,45.56,78659.81,0.0,-0.96372,3e-05,4.97526]
[1777250346698,45.55,78663.74,0.0,-0.96364,3e-05,4.98546]
[1777250346774,45.55,78663.74,0.0,-0.96364,3e-05,4.98546]
[1777250350478,45.55,78661.72,0.0,-0.96371,3e-05,4.97671]
[1777250350518,45.55,78661.72,0.0,-0.96371,3e-05,4.97671]
[1777250350525,45.55,78661.72,0.0,-0.96371,3e-05,4.97671]
[1777250351512,45.55,78662.3,0.0,-0.9637,3e-05,4.97837]
[1777250351518,45.55,78662.3,0.0,-0.9637,3e-05,4.97837]
[1777250357164,45.54,78663.48,0.0,-0.96368,3e-05,4.98078]
[1777250362199,45.54,78659.14,0.0,-0.96381,3e-05,4.96594]
[1777250363801,45.54,78657.58,0.0,-0.96385,3e-05,4.96078]
[1777250363811,45.54,78657.58,0.0,-0.96385,3e-05,4.96078]
[1777250364023,45.54,78657.58,0.0,-0.96385,3e-05,4.96078]
[1777250368018,45.54,78657.53,0.0,-0.96386,3e-05,4.95998]
[1777250368070,45.54,78657.53,0.0,-0.96386,3e-05,4.95998]
[1777250368274,45.54,78657.53,0.0,-0.96386,3e-05,4.95998]
[1777250374406,45.53,78659.94,0.0,-0.96382,3e-05,4.96345]
[1777250374454,45.53,78659.94,0.0,-0.96382,3e-05,4.96345]
[1777250374519,45.53,78659.94,0.0,-0.96382,3e-05,4.96345]
[1777250380325,45.53,78662.88,0.0,-0.96375,3e-05,4.97166]
[1777250382231,45.53,78662.88,0.0,-0.96375,3e-05,4.97166]
[1777250382269,45.53,78662.88,0.0,-0.96375,3e-05,4.97166]
[1777250386974,45.53,78661.75,0.0,-0.96379,3e-05,4.967]
[1777250387020,45.53,78661.75,0.0,-0.96379,3e-05,4.967]
[1777250387024,45.53,78661.75,0.0,-0.96379,3e-05,4.967]
[1777250389742,45.53,78664.93,0.0,-0.96371,3e-05,4.97683]
[1777250389777,45.53,78664.93,0.0,-0.96371,3e-05,4.97683]
[1777250389388,45.53,78667.87,0.0,-0.96363,3e-05,4.98607]
[1777250390395,45.53,78679.1,0.0,-0.96331,3e-05,5.02196]
[1777250391402,45.53,78684.22,0.0,-0.96317,3e-05,5.03822]
[1777250393245,45.52,78682.37,0.0,-0.96322,3e-05,5.03196]
[1777250393271,45.52,78682.37,0.0,-0.96322,3e-05,5.03196]
[1777250393292,45.52,78682.37,0.0,-0.96322,3e-05,5.03196]
[1777250396305,45.52,78683.28,0.0,-0.96321,3e-05,5.03407]
[1777250396520,45.52,78683.28,0.0,-0.96321,3e-05,5.03407]
[1777250398451,45.52,78688.71,0.0,-0.96306,3e-05,5.05078]
[1777250400816,45.52,78690.19,0.0,-0.96302,3e-05,5.05497]
[1777250400868,45.52,78690.19,0.0,-0.96302,3e-05,5.05497]
[1777250401021,45.52,78690.19,0.0,-0.96302,3e-05,5.05497]
[1777250402480,45.52,78696.52,0.0,-0.96285,3e-05,5.07485]
[1777250403487,45.52,78709.99,0.0,-0.96247,3e-05,5.11836]
[1777250404494,45.51,78715.49,0.0,-0.96231,3e-05,5.13592]
[1777250405501,45.51,78722.45,0.0,-0.96211,3e-05,5.15828]
[1777250406508,45.51,78731.38,0.0,-0.96186,3e-05,5.18715]
[1777250407515,45.5,78734.62,0.0,-0.96181,3e-05,5.19252]
[1777250409529,45.49,78726.76,0.0,-0.96205,3e-05,5.16558]
[1777250411543,45.49,78723.83,0.0,-0.96215,3e-05,5.15492]
[1777250414693,45.49,78724.54,0.0,-0.96213,3e-05,5.15629]
[1777250414700,45.49,78724.54,0.0,-0.96213,3e-05,5.15629]
[1777250414769,45.49,78724.54,0.0,-0.96213,3e-05,5.15629]
[1777250414794,45.49,78726.9,0.0,-0.96207,3e-05,5.16308]
[1777250415218,45.49,78726.9,0.0,-0.96207,3e-05,5.16308]
[1777250415270,45.49,78726.9,0.0,-0.96207,3e-05,5.16308]
[1777250415522,45.49,78726.9,0.0,-0.96207,3e-05,5.16308]
[1777250420607,45.48,78727.82,0.0,-0.96207,3e-05,5.16362]
[1777250425644,45.47,78730.16,0.0,-0.96202,3e-05,5.16919]
[1777250426696,45.47,78730.16,0.0,-0.96202,3e-05,5.16919]
[1777250426770,45.47,78730.16,0.0,-0.96202,3e-05,5.16919]
[1777250427074,45.47,78729.34,0.0,-0.96205,3e-05,5.16612]
[1777250427124,45.47,78729.34,0.0,-0.96205,3e-05,5.16612]
[1777250427278,45.47,78729.34,0.0,-0.96205,3e-05,5.16612]
[1777250428665,45.47,78736.11,0.0,-0.96185,3e-05,5.18823]
[1777250429672,45.47,78741.23,0.0,-0.96171,3e-05,5.20494]
[1777250430682,45.47,78744.41,0.0,-0.96161,3e-05,5.21523]
[1777250431688,45.47,78769.38,0.0,-0.9609,3e-05,5.29474]
[1777250432695,45.47,78774.29,0.0,-0.96076,3e-05,5.31091]
[1777250433702,45.47,78775.95,0.0,-0.96071,3e-05,5.31607]
[1777250434748,45.47,78775.95,0.0,-0.96071,3e-05,5.31607]
[1777250436789,45.47,78778.44,0.0,-0.96065,3e-05,5.32355]
[1777250436793,45.46,78778.03,0.0,-0.96067,3e-05,5.32127]
[1777250437730,45.46,78783.54,0.0,-0.9605,3e-05,5.33978]
[1777250438737,45.46,78786.82,0.0,-0.96041,3e-05,5.35036]
[1777250439744,45.46,78788.82,0.0,-0.96035,3e-05,5.35737]
[1777250440790,45.46,78788.82,0.0,-0.96035,3e-05,5.35737]
[1777250441758,45.46,78783.9,0.0,-0.96049,3e-05,5.34103]
[1777250442765,45.46,78778.45,0.0,-0.96065,3e-05,5.32286]
[1777250445786,45.46,78774.34,0.0,-0.96079,3e-05,5.30772]
[1777250449131,45.46,78772.08,0.0,-0.96086,3e-05,5.29929]
[1777250449184,45.46,78772.08,0.0,-0.96086,3e-05,5.29929]
[1777250449272,45.46,78772.08,0.0,-0.96086,3e-05,5.29929]
[1777250454852,45.45,78778.67,0.0,-0.96069,3e-05,5.31838]
[1777250455859,45.45,78790.61,0.0,-0.96034,3e-05,5.35807]
[1777250457224,45.45,78790.61,0.0,-0.96034,3e-05,5.35807]
[1777250457270,45.45,78790.61,0.0,-0.96034,3e-05,5.35807]
[1777250457271,45.45,78790.61,0.0,-0.96034,3e-05,5.35807]
[1777250457527,45.45,78790.61,0.0,-0.96034,3e-05,5.35807]
[1777250457626,45.45,78793.38,0.0,-0.96026,3e-05,5.36751]
[1777250460171,45.45,78794.13,0.0,-0.96023,3e-05,5.3702]
[1777250460270,45.45,78794.13,0.0,-0.96023,3e-05,5.3702]
[1777250460671,45.45,78794.13,0.0,-0.96023,3e-05,5.3702]
[1777250460779,45.45,78794.13,0.0,-0.96023,3e-05,5.3702]
[1777250461499,45.45,78793.79,0.0,-0.96024,3e-05,5.36919]
[1777250461687,45.45,78793.79,0.0,-0.96024,3e-05,5.36919]
[1777250461770,45.45,78793.79,0.0,-0.96024,3e-05,5.36919]
[1777250461781,45.45,78793.73,0.0,-0.96024,3e-05,5.36906]
[1777250462909,45.45,78800.82,0.0,-0.96003,3e-05,5.3931]
[1777250463915,45.45,78801.38,0.0,-0.96001,3e-05,5.39503]
[1777250465933,45.45,78799.25,0.0,-0.96007,3e-05,5.38784]
[1777250466020,45.45,78799.25,0.0,-0.96007,3e-05,5.38784]
[1777250466031,45.45,78799.25,0.0,-0.96007,3e-05,5.38784]
[1777250466270,45.45,78799.25,0.0,-0.96007,3e-05,5.38784]
[1777250470851,45.45,78799.81,0.0,-0.96006,3e-05,5.38986]
[1777250471021,45.45,78799.66,0.0,-0.96006,3e-05,5.38941]
[1777250471183,45.45,78799.66,0.0,-0.96006,3e-05,5.38941]
[1777250471275,45.45,78799.66,0.0,-0.96006,3e-05,5.38941]
[1777250471363,45.45,78795.49,0.0,-0.96019,3e-05,5.37531]
[1777250472978,45.45,78799.46,0.0,-0.96007,3e-05,5.38885]
[1777250474664,45.45,78799.46,0.0,-0.96007,3e-05,5.38885]
[1777250474770,45.45,78799.46,0.0,-0.96007,3e-05,5.38885]
[1777250474870,45.45,78803.78,0.0,-0.95993,3e-05,5.40354]
[1777250479612,45.45,78804.9,0.0,-0.9599,3e-05,5.40736]
[1777250479661,45.45,78804.9,0.0,-0.9599,3e-05,5.40736]
[1777250479770,45.45,78804.9,0.0,-0.9599,3e-05,5.40736]
[1777250485527,45.45,78805.86,0.0,-0.95987,3e-05,5.41073]
[1777250485576,45.45,78805.86,0.0,-0.95987,3e-05,5.41073]
[1777250485769,45.45,78805.86,0.0,-0.95987,3e-05,5.41073]
[1777250486358,45.45,78805.45,0.0,-0.95988,3e-05,5.40938]
[1777250486520,45.45,78805.45,0.0,-0.95988,3e-05,5.40938]
[1777250486558,45.45,78813.29,0.0,-0.95964,3e-05,5.43603]
[1777250487088,45.45,78827.7,0.0,-0.9592,3e-05,5.48521]
[1777250488095,45.45,78828.24,0.0,-0.95919,3e-05,5.48613]
[1777250489104,45.45,78833.5,0.0,-0.95903,3e-05,5.50407]
[1777250491120,45.45,78840.5,0.0,-0.95884,3e-05,5.52448]
[1777250492126,45.45,78845.12,0.0,-0.9587,3e-05,5.54024]
[1777250495149,45.45,78842.28,0.0,-0.95879,3e-05,5.52993]
[1777250496156,45.45,78839.51,0.0,-0.95888,3e-05,5.52025]
[1777250497163,45.45,78836.27,0.0,-0.95898,3e-05,5.50898]
[1777250502198,45.44,78837.12,0.0,-0.95896,3e-05,5.51131]
[1777250504498,45.44,78836.88,0.0,-0.95897,3e-05,5.51037]
[1777250504517,45.44,78833.49,0.0,-0.95908,3e-05,5.49862]
[1777250505231,45.44,78821.46,0.0,-0.95945,3e-05,5.45735]
[1777250506238,45.44,78820.78,0.0,-0.95947,3e-05,5.45501]
[1777250508279,45.44,78819.81,0.0,-0.9595,3e-05,5.45168]
[1777250508336,45.44,78818.69,0.0,-0.95953,3e-05,5.44785]
[1777250509261,45.44,78810.19,0.0,-0.95979,3e-05,5.41891]
[1777250510268,45.44,78808.11,0.0,-0.95985,3e-05,5.41189]
[1777250512282,45.44,78805.33,0.0,-0.95994,3e-05,5.40256]
[1777250517317,45.44,78806.82,0.0,-0.95989,3e-05,5.40792]
[1777250519331,45.44,78816.94,0.0,-0.95958,3e-05,5.44243]
[1777250520338,45.44,78830.6,0.0,-0.95916,3e-05,5.48912]
[1777250521345,45.44,78834.48,0.0,-0.95904,3e-05,5.50235]
[1777250523359,45.44,78838.27,0.0,-0.95893,3e-05,5.51517]
[1777250524366,45.44,78842.45,0.0,-0.95881,3e-05,5.52835]
[1777250526379,45.43,78846.47,0.0,-0.95871,3e-05,5.53926]
[1777250527355,45.43,78846.47,0.0,-0.95871,3e-05,5.53926]
[1777250527387,45.43,78844.76,0.0,-0.95878,3e-05,5.53176]
[1777250529401,45.43,78842.28,0.0,-0.95886,3e-05,5.52292]
[1777250531174,45.43,78843.51,0.0,-0.95882,3e-05,5.52703]
[1777250531415,45.43,78843.76,0.0,-0.95881,3e-05,5.52775]
[1777250536450,45.43,78836.52,0.0,-0.95904,3e-05,5.50221]
[1777250537457,45.43,78819.85,0.0,-0.95956,3e-05,5.44507]
[1777250538463,45.43,78814.19,0.0,-0.95973,3e-05,5.4258]
[1777250540478,45.43,78826.66,0.0,-0.95935,3e-05,5.4684]
[1777250541485,45.43,78823.51,0.0,-0.95945,3e-05,5.4576]
[1777250542492,45.43,78818.64,0.0,-0.95959,3e-05,5.44097]
[1777250543499,45.43,78815.12,0.0,-0.9597,3e-05,5.42899]
[1777250548534,45.43,78811.67,0.0,-0.9598,3e-05,5.41743]
[1777250553568,45.43,78813.59,0.0,-0.95977,3e-05,5.42085]
[1777250556590,45.43,78816.58,0.0,-0.95968,3e-05,5.43115]
[1777250557597,45.43,78821.13,0.0,-0.95954,3e-05,5.44667]
[1777250560618,45.43,78823.45,0.0,-0.95947,3e-05,5.45457]
[1777250565653,45.43,78822.63,0.0,-0.95949,3e-05,5.45172]
[1777250570688,45.43,78821.7,0.0,-0.95952,3e-05,5.44852]
[1777250575723,45.43,78817.65,0.0,-0.95964,3e-05,5.43475]
[1777250577737,45.43,78814.11,0.0,-0.95975,3e-05,5.42274]
[1777250579751,45.43,78816.88,0.0,-0.95967,3e-05,5.43225]
[1777250583779,45.43,78820.34,0.0,-0.95956,3e-05,5.44418]
[1777250585795,45.43,78824.94,0.0,-0.95942,3e-05,5.45994]
[1777250590830,45.43,78825.04,0.0,-0.95941,3e-05,5.46025]
[1777250592844,45.43,78831.15,0.0,-0.95923,3e-05,5.48114]
[1777250596872,45.43,78825.89,0.0,-0.95939,3e-05,5.46297]
[1777250597879,45.43,78828.46,0.0,-0.95931,3e-05,5.47176]
[1777250599893,45.43,78830.91,0.0,-0.95924,3e-05,5.4801]
[1777250602913,45.43,78833.92,0.0,-0.95914,3e-05,5.49032]
[1777250604928,45.43,78837.58,0.0,-0.95903,3e-05,5.50277]
[1777250606942,45.43,78834.91,0.0,-0.95912,3e-05,5.49346]
[1777250609963,45.43,78830.93,0.0,-0.95924,3e-05,5.4796]
[1777250614998,45.42,78832.72,0.0,-0.95921,3e-05,5.48209]
[1777250620033,45.42,78834.19,0.0,-0.95917,3e-05,5.48672]
[1777250623057,45.42,78830.71,0.0,-0.95928,3e-05,5.47452]
[1777250624064,45.42,78821.05,0.0,-0.95958,3e-05,5.44144]
[1777250625071,45.42,78818.11,0.0,-0.95967,3e-05,5.4314]
[1777250626077,45.42,78814.08,0.0,-0.95979,3e-05,5.41768]
[1777250628091,45.42,78821.13,0.0,-0.95957,3e-05,5.44172]
[1777250629099,45.42,78828.27,0.0,-0.95936,3e-05,5.46608]
[1777250634134,45.42,78824.98,0.0,-0.95946,3e-05,5.45461]
[1777250639169,45.42,78822.44,0.0,-0.95954,3e-05,5.44581]
[1777250642190,45.42,78815.4,0.0,-0.95975,3e-05,5.42182]
[1777250644204,45.42,78814.94,0.0,-0.95977,3e-05,5.42033]
[1777250646218,45.42,78807.98,0.0,-0.95998,3e-05,5.39678]
[1777250648235,45.42,78812.56,0.0,-0.95984,3e-05,5.41248]
[1777250650249,45.42,78802.39,0.0,-0.96014,3e-05,5.37811]
[1777250651256,45.42,78797.21,0.0,-0.9603,3e-05,5.36071]
[1777250655287,45.42,78800.39,0.0,-0.96021,3e-05,5.37073]
[1777250656294,45.42,78806.1,0.0,-0.96004,3e-05,5.38954]
[1777250657301,45.42,78811.31,0.0,-0.95989,3e-05,5.40666]
[1777250662335,45.42,78810.65,0.0,-0.95991,3e-05,5.40469]
[1777250666363,45.42,78817.29,0.0,-0.9597,3e-05,5.42749]
[1777250667371,45.42,78825.95,0.0,-0.95944,3e-05,5.45704]
[1777250668377,45.42,78825.88,0.0,-0.95944,3e-05,5.45677]
[1777250673413,45.42,78831.76,0.0,-0.95928,3e-05,5.47339]
[1777250675427,45.42,78834.75,0.0,-0.95919,3e-05,5.48354]
[1777250680462,45.42,78834.66,0.0,-0.9592,3e-05,5.48297]
[1777250685497,45.42,78834.11,0.0,-0.95922,3e-05,5.48089]
[1777250690536,45.42,78831.6,0.0,-0.95929,3e-05,5.47213]
[1777250695571,45.42,78833.0,0.0,-0.95925,3e-05,5.47677]
[1777250700610,45.42,78834.74,0.0,-0.9592,3e-05,5.48246]
[1777250701616,45.42,78849.07,0.0,-0.95876,3e-05,5.53165]
[1777250702623,45.42,78851.22,0.0,-0.95869,3e-05,5.53892]
[1777250705646,45.41,78856.31,0.0,-0.95854,3e-05,5.55601]
[1777250710683,45.41,78855.19,0.0,-0.95858,3e-05,5.55122]
[1777250715718,45.41,78856.73,0.0,-0.95854,3e-05,5.55567]
[1777250720753,45.41,78856.11,0.0,-0.95857,3e-05,5.55261]
[1777250725788,45.4,78854.3,0.0,-0.95864,3e-05,5.54549]
[1777250726795,45.4,78850.14,0.0,-0.95877,3e-05,5.53096]
[1777250727802,45.4,78853.31,0.0,-0.95867,3e-05,5.54176]
[1777250732839,45.4,78851.85,0.0,-0.95875,3e-05,5.53252]
[1777250737874,45.4,78851.04,0.0,-0.95878,3e-05,5.52899]
[1777250740895,45.4,78853.54,0.0,-0.9587,3e-05,5.53719]
[1777250745930,45.4,78852.45,0.0,-0.95874,3e-05,5.53267]
[1777250750965,45.39,78853.28,0.0,-0.95873,3e-05,5.5348]
[1777250751972,45.39,78862.49,0.0,-0.95844,3e-05,5.56649]
[1777250752979,45.39,78867.02,0.0,-0.9583,3e-05,5.58204]
[1777250753988,45.39,78869.67,0.0,-0.95822,3e-05,5.59104]
[1777250754733,45.39,78869.67,0.0,-0.95822,3e-05,5.59104]
[1777250754744,45.39,78869.67,0.0,-0.95822,3e-05,5.59104]
[1777250754773,45.39,78869.67,0.0,-0.95822,3e-05,5.59104]
[1777250754995,45.39,78869.97,0.0,-0.95821,3e-05,5.59185]
[1777250758016,45.39,78873.79,0.0,-0.9581,3e-05,5.60439]
[1777250759023,45.39,78871.49,0.0,-0.95817,3e-05,5.59614]
[1777250762045,45.39,78880.0,0.0,-0.95791,3e-05,5.62499]
[1777250763051,45.39,78885.89,0.0,-0.95773,3e-05,5.64499]
[1777250764059,45.39,78898.9,0.0,-0.95732,3e-05,5.69026]
[1777250765066,45.38,78902.76,0.0,-0.9572,3e-05,5.70343]
[1777250767081,45.38,78906.23,0.0,-0.9571,3e-05,5.71478]
[1777250768088,45.38,78903.52,0.0,-0.95719,3e-05,5.70478]
[1777250769095,45.38,78898.96,0.0,-0.95734,3e-05,5.68831]
[1777250770103,45.38,78890.61,0.0,-0.95761,3e-05,5.65861]
[1777250771110,45.38,78881.57,0.0,-0.9579,3e-05,5.62665]
[1777250772117,45.38,78866.24,0.0,-0.95838,3e-05,5.57301]
[1777250773124,45.38,78862.07,0.0,-0.95851,3e-05,5.55835]
[1777250774131,45.38,78866.01,0.0,-0.95839,3e-05,5.57181]
[1777250775138,45.38,78868.31,0.0,-0.95832,3e-05,5.57957]
[1777250776145,45.37,78865.68,0.0,-0.95841,3e-05,5.57022]
[1777250780173,45.37,78862.31,0.0,-0.95852,3e-05,5.55768]
[1777250781181,45.37,78855.98,0.0,-0.95872,3e-05,5.5356]
[1777250782188,45.37,78852.06,0.0,-0.95884,3e-05,5.5219]
[1777250783195,45.37,78858.4,0.0,-0.95865,3e-05,5.54364]
[1777250788231,45.37,78858.02,0.0,-0.95867,3e-05,5.54143]
[1777250793266,45.37,78855.5,0.0,-0.95878,3e-05,5.52849]
[1777250796286,45.37,78852.52,0.0,-0.95887,3e-05,5.51778]
[1777250798311,45.36,78849.56,0.0,-0.95897,3e-05,5.50734]
[1777250800325,45.36,78856.65,0.0,-0.95875,3e-05,5.53155]
[1777250801332,45.36,78864.48,0.0,-0.95851,3e-05,5.55847]
[1777250802339,45.36,78863.93,0.0,-0.95853,3e-05,5.55637]
[1777250807374,45.36,78864.54,0.0,-0.95852,3e-05,5.55752]
[1777250812411,45.36,78865.13,0.0,-0.95851,3e-05,5.55856]
[1777250815432,45.36,78862.28,0.0,-0.9586,3e-05,5.54811]
[1777250816439,45.36,78859.47,0.0,-0.95869,3e-05,5.53821]
[1777250820467,45.35,78856.15,0.0,-0.9588,3e-05,5.52611]
[1777250822481,45.35,78853.31,0.0,-0.95889,3e-05,5.51602]
[1777250826509,45.35,78850.22,0.0,-0.95899,3e-05,5.50488]
[1777250829530,45.35,78853.14,0.0,-0.9589,3e-05,5.51461]
[1777250830478,45.35,78853.14,0.0,-0.9589,3e-05,5.51461]
[1777250830701,45.35,78853.14,0.0,-0.9589,3e-05,5.51461]
[1777250830968,45.35,78853.14,0.0,-0.9589,3e-05,5.51461]
[1777250831056,45.35,78856.92,0.0,-0.95879,3e-05,5.52751]
[1777250831550,45.35,78873.52,0.0,-0.95827,3e-05,5.58485]
[1777250832555,45.35,78882.94,0.0,-0.95798,3e-05,5.6174]
[1777250833491,45.35,78882.94,0.0,-0.95798,3e-05,5.6174]
[1777250833562,45.35,78886.78,0.0,-0.95786,3e-05,5.63052]
[1777250834402,45.35,78886.78,0.0,-0.95786,3e-05,5.63052]
[1777250834486,45.35,78886.78,0.0,-0.95786,3e-05,5.63052]
[1777250834909,45.35,78886.78,0.0,-0.95786,3e-05,5.63052]
[1777250835005,45.35,78888.21,0.0,-0.95781,3e-05,5.6352]
[1777250836583,45.35,78893.65,0.0,-0.95765,3e-05,5.65359]
[1777250838735,45.35,78894.06,0.0,-0.95764,3e-05,5.65468]
[1777250838797,45.34,78898.02,0.0,-0.95751,3e-05,5.66822]
[1777250839603,45.34,78902.59,0.0,-0.95737,3e-05,5.68391]
[1777250842625,45.34,78906.06,0.0,-0.95727,3e-05,5.69492]
[1777250845172,45.34,78906.15,0.0,-0.95727,3e-05,5.69482]
[1777250845220,45.34,78906.15,0.0,-0.95727,3e-05,5.69482]
[1777250845269,45.34,78906.05,0.0,-0.95728,3e-05,5.69363]
[1777250845941,45.34,78906.05,0.0,-0.95728,3e-05,5.69363]
[1777250845990,45.34,78906.05,0.0,-0.95728,3e-05,5.69363]
[1777250846020,45.34,78906.05,0.0,-0.95728,3e-05,5.69363]
[1777250846039,45.34,78905.67,0.0,-0.9573,3e-05,5.69229]
[1777250851966,45.33,78903.66,0.0,-0.95738,3e-05,5.68313]
[1777250852017,45.33,78903.66,0.0,-0.95738,3e-05,5.68313]
[1777250852270,45.33,78903.66,0.0,-0.95738,3e-05,5.68313]
[1777250854709,45.33,78907.5,0.0,-0.9573,3e-05,5.6916]
[1777250855935,45.33,78907.5,0.0,-0.9573,3e-05,5.6916]
[1777250856027,45.33,78907.5,0.0,-0.9573,3e-05,5.6916]
[1777250856074,45.33,78907.5,0.0,-0.9573,3e-05,5.6916]
[1777250856268,45.33,78907.5,0.0,-0.9573,3e-05,5.6916]
[1777250857389,45.33,78912.72,0.0,-0.95714,3e-05,5.70914]
[1777250857441,45.33,78912.72,0.0,-0.95714,3e-05,5.70914]
[1777250857523,45.33,78912.72,0.0,-0.95714,3e-05,5.70914]
[1777250857730,45.32,78911.98,0.0,-0.95716,3e-05,5.70608]
[1777250860024,45.32,78910.72,0.0,-0.95721,3e-05,5.7012]
[1777250860076,45.32,78910.72,0.0,-0.95721,3e-05,5.7012]
[1777250860271,45.32,78910.72,0.0,-0.95721,3e-05,5.7012]
[1777250861223,45.32,78910.91,0.0,-0.95721,3e-05,5.70143]
[1777250861270,45.32,78910.91,0.0,-0.95721,3e-05,5.70143]
[1777250862858,45.32,78912.53,0.0,-0.95716,3e-05,5.70627]
[1777250862910,45.32,78912.53,0.0,-0.95716,3e-05,5.70627]
[1777250863017,45.32,78912.53,0.0,-0.95716,3e-05,5.70627]
[1777250863119,45.32,78908.8,0.0,-0.95729,3e-05,5.69268]
[1777250866607,45.31,78907.25,0.0,-0.95735,3e-05,5.68595]
[1777250866772,45.31,78907.25,0.0,-0.95735,3e-05,5.68595]
[1777250866885,45.31,78907.25,0.0,-0.95735,3e-05,5.68595]
[1777250867397,45.31,78906.24,0.0,-0.95738,3e-05,5.68197]
[1777250867451,45.31,78906.24,0.0,-0.95738,3e-05,5.68197]
[1777250867524,45.31,78906.24,0.0,-0.95738,3e-05,5.68197]
[1777250867571,45.31,78906.24,0.0,-0.95738,3e-05,5.68197]
[1777250867771,45.31,78906.24,0.0,-0.95738,3e-05,5.68197]
[1777250867801,45.31,78906.31,0.0,-0.95739,3e-05,5.6818]
[1777250868807,45.31,78901.37,0.0,-0.95755,3e-05,5.66402]
[1777250870809,45.31,78902.04,0.0,-0.95753,3e-05,5.66598]
[1777250870832,45.31,78902.04,0.0,-0.95753,3e-05,5.66598]
[1777250871020,45.31,78902.04,0.0,-0.95753,3e-05,5.66598]
[1777250871657,45.31,78903.9,0.0,-0.95747,3e-05,5.67212]
[1777250871735,45.31,78903.9,0.0,-0.95747,3e-05,5.67212]
[1777250871770,45.31,78903.9,0.0,-0.95747,3e-05,5.67212]
[1777250871829,45.31,78904.4,0.0,-0.95746,3e-05,5.67348]
[1777250875556,45.31,78902.36,0.0,-0.95754,3e-05,5.66508]
[1777250875610,45.31,78902.36,0.0,-0.95754,3e-05,5.66508]
[1777250875770,45.31,78902.36,0.0,-0.95754,3e-05,5.66508]
[1777250876038,45.31,78902.36,0.0,-0.95754,3e-05,5.66508]
[1777250876079,45.31,78902.36,0.0,-0.95754,3e-05,5.66508]
[1777250876268,45.31,78902.36,0.0,-0.95754,3e-05,5.66508]
[1777250876120,45.3,78901.85,0.0,-0.95756,3e-05,5.66289]
[1777250876976,45.3,78901.85,0.0,-0.95756,3e-05,5.66289]
[1777250877019,45.3,78901.85,0.0,-0.95756,3e-05,5.66289]
[1777250877120,45.3,78903.78,0.0,-0.9575,3e-05,5.66927]
[1777250879905,45.3,78903.35,0.0,-0.95752,3e-05,5.66695]
[1777250880018,45.3,78903.35,0.0,-0.95752,3e-05,5.66695]
[1777250880273,45.3,78903.35,0.0,-0.95752,3e-05,5.66695]
[1777250881934,45.3,78903.5,0.0,-0.95752,3e-05,5.6667]
[1777250881979,45.3,78903.5,0.0,-0.95752,3e-05,5.6667]
[1777250882019,45.3,78903.5,0.0,-0.95752,3e-05,5.6667]
[1777250882162,45.3,78903.73,0.0,-0.95752,3e-05,5.66672]
[1777250884013,45.3,78903.39,0.0,-0.95754,3e-05,5.66552]
[1777250884021,45.3,78903.39,0.0,-0.95754,3e-05,5.66552]
[1777250884152,45.3,78903.39,0.0,-0.95754,3e-05,5.66552]
[1777250884219,45.3,78903.39,0.0,-0.95754,3e-05,5.66552]
[1777250884269,45.3,78903.39,0.0,-0.95754,3e-05,5.66552]
[1777250888123,45.29,78901.87,0.0,-0.9576,3e-05,5.65867]
[1777250888235,45.29,78901.87,0.0,-0.9576,3e-05,5.65867]
[1777250888269,45.29,78901.87,0.0,-0.9576,3e-05,5.65867]
[1777250888224,45.29,78902.5,0.0,-0.95758,3e-05,5.66015]
[1777250888948,45.29,78902.29,0.0,-0.95759,3e-05,5.65942]
[1777250889793,45.29,78902.29,0.0,-0.95759,3e-05,5.65942]
[1777250889835,45.29,78902.29,0.0,-0.95759,3e-05,5.65942]
[1777250890020,45.29,78902.29,0.0,-0.95759,3e-05,5.65942]
[1777250893348,45.29,78900.73,0.0,-0.95765,3e-05,5.65255]
[1777250893527,45.29,78900.73,0.0,-0.95765,3e-05,5.65255]
[1777250893609,45.29,78900.73,0.0,-0.95765,3e-05,5.65255]
[1777250893646,45.29,78900.73,0.0,-0.95765,3e-05,5.65255]
[1777250893770,45.29,78900.73,0.0,-0.95765,3e-05,5.65255]
[1777250894032,45.29,78900.73,0.0,-0.95765,3e-05,5.65255]
[1777250894080,45.29,78900.73,0.0,-0.95765,3e-05,5.65255]
[1777250894269,45.29,78900.73,0.0,-0.95765,3e-05,5.65255]
[1777250894181,45.29,78904.42,0.0,-0.95754,3e-05,5.66482]
[1777250895997,45.28,78908.49,0.0,-0.95742,3e-05,5.67876]
[1777250899186,45.28,78908.61,0.0,-0.95742,3e-05,5.67843]
[1777250899233,45.28,78908.61,0.0,-0.95742,3e-05,5.67843]
[1777250899271,45.28,78908.61,0.0,-0.95742,3e-05,5.67843]
[1777250900309,45.28,78907.32,0.0,-0.95747,3e-05,5.67314]
[1777250900317,45.28,78907.32,0.0,-0.95747,3e-05,5.67314]
[1777250900518,45.28,78908.68,0.0,-0.95742,3e-05,5.67793]
[1777250901032,45.28,78908.28,0.0,-0.95744,3e-05,5.67615]
[1777250903045,45.28,78902.56,0.0,-0.95763,3e-05,5.65529]
[1777250904189,45.28,78902.56,0.0,-0.95763,3e-05,5.65529]
[1777250904200,45.28,78902.56,0.0,-0.95763,3e-05,5.65529]
[1777250904276,45.28,78902.56,0.0,-0.95763,3e-05,5.65529]
[1777250904299,45.28,78898.64,0.0,-0.95776,3e-05,5.64081]
[1777250904828,45.28,78898.64,0.0,-0.95776,3e-05,5.64081]
[1777250904909,45.28,78898.64,0.0,-0.95776,3e-05,5.64081]
[1777250905020,45.28,78898.64,0.0,-0.95776,3e-05,5.64081]
[1777250905060,45.28,78898.57,0.0,-0.95776,3e-05,5.64057]
[1777250908081,45.27,78902.26,0.0,-0.95766,3e-05,5.65251]
[1777250908755,45.27,78902.26,0.0,-0.95766,3e-05,5.65251]
[1777250908774,45.27,78902.26,0.0,-0.95766,3e-05,5.65251]
[1777250908807,45.27,78902.26,0.0,-0.95766,3e-05,5.65251]
[1777250910168,45.27,78901.05,0.0,-0.9577,3e-05,5.64793]
[1777250910216,45.27,78901.05,0.0,-0.9577,3e-05,5.64793]
[1777250910273,45.27,78901.05,0.0,-0.9577,3e-05,5.64793]
[1777250910265,45.27,78900.82,0.0,-0.95771,3e-05,5.64645]
[1777250911346,45.27,78901.43,0.0,-0.95771,3e-05,5.64514]
[1777250911519,45.27,78901.43,0.0,-0.95771,3e-05,5.64514]
[1777250914216,45.27,78900.72,0.0,-0.95774,3e-05,5.642]
[1777250914257,45.27,78900.72,0.0,-0.95774,3e-05,5.642]
[1777250914268,45.27,78900.72,0.0,-0.95774,3e-05,5.642]
[1777250914767,45.27,78900.7,0.0,-0.95775,3e-05,5.6413]
[1777250914819,45.27,78900.7,0.0,-0.95775,3e-05,5.6413]
[1777250915022,45.27,78900.7,0.0,-0.95775,3e-05,5.6413]
[1777250915130,45.27,78904.12,0.0,-0.95764,3e-05,5.6533]
[1777250919498,45.26,78904.03,0.0,-0.95766,3e-05,5.65171]
[1777250919500,45.26,78904.03,0.0,-0.95766,3e-05,5.65171]
[1777250919519,45.26,78904.03,0.0,-0.95766,3e-05,5.65171]
[1777250921069,45.26,78903.59,0.0,-0.95767,3e-05,5.64985]
[1777250921080,45.26,78903.59,0.0,-0.95767,3e-05,5.64985]
[1777250921270,45.26,78903.59,0.0,-0.95767,3e-05,5.64985]
[1777250921172,45.26,78902.41,0.0,-0.95771,3e-05,5.6454]
[1777250925091,45.26,78901.07,0.0,-0.95776,3e-05,5.6398]
[1777250925143,45.26,78901.07,0.0,-0.95776,3e-05,5.6398]
[1777250925270,45.26,78901.07,0.0,-0.95776,3e-05,5.6398]
[1777250925411,45.26,78900.19,0.0,-0.9578,3e-05,5.63615]
[1777250925456,45.26,78900.19,0.0,-0.9578,3e-05,5.63615]
[1777250925524,45.26,78900.19,0.0,-0.9578,3e-05,5.63615]
[1777250926206,45.26,78899.46,0.0,-0.95782,3e-05,5.63332]
[1777250928222,45.26,78893.7,0.0,-0.95801,3e-05,5.61264]
[1777250928830,45.26,78893.7,0.0,-0.95801,3e-05,5.61264]
[1777250928876,45.26,78893.7,0.0,-0.95801,3e-05,5.61264]
[1777250929019,45.26,78893.7,0.0,-0.95801,3e-05,5.61264]
[1777250929228,45.26,78884.65,0.0,-0.9583,3e-05,5.58108]
[1777250930235,45.26,78876.41,0.0,-0.95856,3e-05,5.55222]
[1777250931242,45.25,78869.74,0.0,-0.95877,3e-05,5.52893]
[1777250932249,45.25,78875.15,0.0,-0.9586,3e-05,5.54744]
[1777250933420,45.25,78878.08,0.0,-0.95851,3e-05,5.55747]
[1777250933472,45.25,78878.08,0.0,-0.95851,3e-05,5.55747]
[1777250933521,45.25,78878.08,0.0,-0.95851,3e-05,5.55747]
[1777250934241,45.25,78878.08,0.0,-0.95851,3e-05,5.55747]
[1777250934270,45.25,78878.08,0.0,-0.95851,3e-05,5.55747]
[1777250934288,45.25,78878.08,0.0,-0.95851,3e-05,5.55747]
[1777250934277,45.25,78877.94,0.0,-0.95852,3e-05,5.55684]
[1777250937589,45.25,78877.98,0.0,-0.95852,3e-05,5.55652]
[1777250937773,45.25,78877.98,0.0,-0.95852,3e-05,5.55652]
[1777250938291,45.25,78873.76,0.0,-0.95865,3e-05,5.54174]
[1777250939031,45.25,78873.76,0.0,-0.95865,3e-05,5.54174]
[1777250939083,45.25,78873.76,0.0,-0.95865,3e-05,5.54174]
[1777250939269,45.25,78873.76,0.0,-0.95865,3e-05,5.54174]
[1777250940409,45.25,78870.15,0.0,-0.95877,3e-05,5.52899]
[1777250940523,45.25,78870.15,0.0,-0.95877,3e-05,5.52899]
[1777250940538,45.25,78870.15,0.0,-0.95877,3e-05,5.52899]
[1777250940708,45.25,78870.15,0.0,-0.95877,3e-05,5.52899]
[1777250940767,45.25,78870.15,0.0,-0.95877,3e-05,5.52899]
[1777250941312,45.25,78862.07,0.0,-0.95902,3e-05,5.50108]
[1777250942319,45.25,78862.95,0.0,-0.95899,3e-05,5.50394]
[1777250943105,45.25,78862.95,0.0,-0.95899,3e-05,5.50394]
[1777250943270,45.25,78862.95,0.0,-0.95899,3e-05,5.50394]
[1777250944714,45.25,78865.8,0.0,-0.95891,3e-05,5.51362]
[1777250944765,45.25,78865.8,0.0,-0.95891,3e-05,5.51362]
[1777250945018,45.25,78865.8,0.0,-0.95891,3e-05,5.51362]
[1777250945340,45.25,78865.88,0.0,-0.9589,3e-05,5.51381]
[1777250948889,45.25,78866.07,0.0,-0.9589,3e-05,5.51419]
[1777250948941,45.25,78866.07,0.0,-0.9589,3e-05,5.51419]
[1777250949018,45.25,78866.07,0.0,-0.9589,3e-05,5.51419]
[1777250950446,45.25,78864.59,0.0,-0.95895,3e-05,5.50899]
[1777250950521,45.25,78864.59,0.0,-0.95895,3e-05,5.50899]
[1777250950605,45.25,78864.59,0.0,-0.95895,3e-05,5.50899]
[1777250950776,45.25,78864.59,0.0,-0.95895,3e-05,5.50899]
[1777250950862,45.25,78859.86,0.0,-0.95909,3e-05,5.49259]
[1777250952819,45.25,78858.17,0.0,-0.95915,3e-05,5.48671]
[1777250952823,45.25,78858.17,0.0,-0.95915,3e-05,5.48671]
[1777250953022,45.25,78858.17,0.0,-0.95915,3e-05,5.48671]
[1777250954774,45.25,78861.95,0.0,-0.95903,3e-05,5.49962]
[1777250954815,45.25,78861.95,0.0,-0.95903,3e-05,5.49962]
[1777250955022,45.25,78861.95,0.0,-0.95903,3e-05,5.49962]
[1777250955123,45.25,78861.62,0.0,-0.95904,3e-05,5.4984]
[1777250959000,45.25,78859.16,0.0,-0.95912,3e-05,5.48971]
[1777250959019,45.25,78859.16,0.0,-0.95912,3e-05,5.48971]
[1777250959919,45.25,78861.66,0.0,-0.95904,3e-05,5.49826]
[1777250959950,45.25,78861.66,0.0,-0.95904,3e-05,5.49826]
[1777250960020,45.25,78861.66,0.0,-0.95904,3e-05,5.49826]
[1777250960121,45.25,78862.88,0.0,-0.95901,3e-05,5.50238]
[1777250964885,45.25,78863.09,0.0,-0.959,3e-05,5.50275]
[1777250964935,45.25,78863.09,0.0,-0.959,3e-05,5.50275]
[1777250965018,45.25,78863.09,0.0,-0.959,3e-05,5.50275]
[1777250965744,45.25,78863.09,0.0,-0.959,3e-05,5.50266]
[1777250965773,45.25,78863.09,0.0,-0.959,3e-05,5.50266]
[1777250965796,45.25,78863.09,0.0,-0.959,3e-05,5.50266]
[1777250965869,45.25,78863.09,0.0,-0.959,3e-05,5.50257]
[1777250966677,45.25,78863.09,0.0,-0.959,3e-05,5.50257]
[1777250966777,45.25,78863.09,0.0,-0.959,3e-05,5.50257]
[1777250966778,45.25,78861.73,0.0,-0.95905,3e-05,5.49778]
[1777250969816,45.25,78859.95,0.0,-0.9591,3e-05,5.49149]
[1777250969847,45.25,78859.95,0.0,-0.9591,3e-05,5.49149]
[1777250970019,45.25,78859.95,0.0,-0.9591,3e-05,5.49149]
[1777250973538,45.24,78847.09,0.0,-0.95953,3e-05,5.44357]
[1777250974409,45.24,78847.09,0.0,-0.95953,3e-05,5.44357]
[1777250974524,45.24,78847.09,0.0,-0.95953,3e-05,5.44357]
[1777250974547,45.24,78847.09,0.0,-0.95953,3e-05,5.44357]
[1777250974622,45.24,78845.04,0.0,-0.95959,3e-05,5.43655]
[1777250977576,45.24,78843.11,0.0,-0.95965,3e-05,5.42998]
[1777250977772,45.24,78843.11,0.0,-0.95965,3e-05,5.42998]
[1777250977873,45.24,78844.42,0.0,-0.95961,3e-05,5.43448]
[1777250982655,45.24,78844.88,0.0,-0.95959,3e-05,5.43612]
[1777250982703,45.24,78844.88,0.0,-0.95959,3e-05,5.43612]
[1777250982775,45.24,78844.88,0.0,-0.95959,3e-05,5.43612]
[1777250982804,45.24,78845.27,0.0,-0.95958,3e-05,5.43747]
[1777250988642,45.24,78844.86,0.0,-0.9596,3e-05,5.4361]
[1777250993678,45.24,78850.18,0.0,-0.95943,3e-05,5.45428]
[1777250994816,45.24,78850.18,0.0,-0.95943,3e-05,5.45428]
[1777250995014,45.24,78850.18,0.0,-0.95943,3e-05,5.45428]
[1777250995272,45.24,78850.18,0.0,-0.95943,3e-05,5.45428]
[1777250995351,45.24,78849.92,0.0,-0.95944,3e-05,5.45331]
[1777250997706,45.24,78842.73,0.0,-0.95966,3e-05,5.42861]
[1777250999720,45.24,78840.89,0.0,-0.95972,3e-05,5.42234]
[1777251001734,45.24,78847.72,0.0,-0.95951,3e-05,5.44572]
[1777251002697,45.24,78847.72,0.0,-0.95951,3e-05,5.44572]
[1777251002708,45.24,78847.72,0.0,-0.95951,3e-05,5.44572]
[1777251002778,45.24,78847.72,0.0,-0.95951,3e-05,5.44572]
[1777251002867,45.24,78846.03,0.0,-0.95956,3e-05,5.4399]
[1777251003747,45.24,78841.96,0.0,-0.95969,3e-05,5.42596]
[1777251004755,45.24,78839.09,0.0,-0.95977,3e-05,5.41616]
[1777251008174,45.24,78838.94,0.0,-0.95978,3e-05,5.41568]
[1777251008196,45.24,78838.94,0.0,-0.95978,3e-05,5.41568]
[1777251008274,45.24,78838.94,0.0,-0.95978,3e-05,5.41568]
[1777251008315,45.24,78836.28,0.0,-0.95986,3e-05,5.40663]
[1777251008783,45.24,78828.28,0.0,-0.9601,3e-05,5.37943]
[1777251009792,45.24,78821.62,0.0,-0.9603,3e-05,5.35691]
[1777251010800,45.24,78817.02,0.0,-0.96044,3e-05,5.34146]
[1777251014183,45.25,78814.72,0.0,-0.96051,3e-05,5.33399]
[1777251014224,45.25,78814.72,0.0,-0.96051,3e-05,5.33399]
[1777251014269,45.25,78814.72,0.0,-0.96051,3e-05,5.33399]
[1777251014285,45.25,78813.55,0.0,-0.96054,3e-05,5.3302]
[1777251019863,45.25,78814.79,0.0,-0.9605,3e-05,5.3354]
[1777251021127,45.25,78814.79,0.0,-0.9605,3e-05,5.3354]
[1777251021147,45.25,78814.79,0.0,-0.9605,3e-05,5.3354]
[1777251021268,45.25,78814.79,0.0,-0.9605,3e-05,5.3354]
[1777251021367,45.25,78815.74,0.0,-0.96046,3e-05,5.33894]
[1777251024899,45.25,78812.42,0.0,-0.96056,3e-05,5.32824]
[1777251026397,45.25,78812.42,0.0,-0.96056,3e-05,5.32824]
[1777251026447,45.25,78804.4,0.0,-0.9608,3e-05,5.30162]
[1777251026520,45.25,78804.4,0.0,-0.9608,3e-05,5.30162]
[1777251026546,45.25,78804.4,0.0,-0.9608,3e-05,5.30162]
[1777251027464,45.25,78804.4,0.0,-0.9608,3e-05,5.30162]
[1777251027522,45.25,78803.12,0.0,-0.96083,3e-05,5.29731]
[1777251027919,45.25,78802.71,0.0,-0.96084,3e-05,5.29616]
[1777251029933,45.25,78806.25,0.0,-0.96074,3e-05,5.30793]
[1777251031464,45.25,78806.25,0.0,-0.96074,3e-05,5.30793]
[1777251031516,45.25,78808.34,0.0,-0.96068,3e-05,5.31456]
[1777251031525,45.25,78808.34,0.0,-0.96068,3e-05,5.31456]
[1777251031948,45.25,78807.96,0.0,-0.96072,3e-05,5.30952]
[1777251036983,45.24,78807.21,0.0,-0.96076,3e-05,5.30493]
[1777251042107,45.24,78807.15,0.0,-0.96078,3e-05,5.30311]
[1777251042155,45.24,78807.15,0.0,-0.96078,3e-05,5.30311]
[1777251042273,45.24,78807.15,0.0,-0.96078,3e-05,5.30311]
[1777251042303,45.24,78807.22,0.0,-0.96078,3e-05,5.30295]
[1777251044032,45.24,78811.9,0.0,-0.96065,3e-05,5.31792]
[1777251045039,45.24,78817.34,0.0,-0.96049,3e-05,5.33587]
[1777251049067,45.23,78814.44,0.0,-0.96059,3e-05,5.32431]
[1777251052090,45.23,78819.25,0.0,-0.96046,3e-05,5.33928]
[1777251053097,45.23,78831.23,0.0,-0.96009,3e-05,5.38009]
[1777251054104,45.23,78831.26,0.0,-0.96009,3e-05,5.3803]
[1777251057126,45.23,78837.33,0.0,-0.9599,3e-05,5.40131]
[1777251058063,45.23,78837.33,0.0,-0.9599,3e-05,5.40131]
[1777251058115,45.23,78837.33,0.0,-0.9599,3e-05,5.40131]
[1777251058275,45.23,78837.33,0.0,-0.9599,3e-05,5.40131]
[1777251058375,45.23,78840.66,0.0,-0.9598,3e-05,5.41281]
[1777251060147,45.23,78836.72,0.0,-0.95992,3e-05,5.39945]
[1777251062161,45.23,78840.11,0.0,-0.95981,3e-05,5.41117]
[1777251064182,45.23,78836.66,0.0,-0.95992,3e-05,5.39955]
[1777251068210,45.23,78829.71,0.0,-0.96013,3e-05,5.37625]
[1777251069217,45.23,78818.36,0.0,-0.96047,3e-05,5.33787]
[1777251071231,45.23,78818.24,0.0,-0.96047,3e-05,5.33777]
[1777251072238,45.23,78815.21,0.0,-0.96056,3e-05,5.32772]
[1777251074252,45.23,78812.14,0.0,-0.96065,3e-05,5.31776]
[1777251079287,45.24,78810.2,0.0,-0.9607,3e-05,5.31234]
[1777251082308,45.24,78805.23,0.0,-0.96084,3e-05,5.2963]
[1777251084322,45.24,78808.45,0.0,-0.96074,3e-05,5.30764]
[1777251089357,45.24,78809.05,0.0,-0.96071,3e-05,5.31087]
[1777251093385,45.25,78815.09,0.0,-0.96054,3e-05,5.32889]
[1777251094391,45.25,78817.9,0.0,-0.96045,3e-05,5.33864]
[1777251096409,45.25,78816.95,0.0,-0.96048,3e-05,5.33584]
[1777251097417,45.25,78820.34,0.0,-0.96037,3e-05,5.34771]
[1777251102452,45.25,78821.39,0.0,-0.96033,3e-05,5.35219]
[1777251107487,45.25,78820.46,0.0,-0.96038,3e-05,5.34684]
[1777251112521,45.24,78820.45,0.0,-0.9604,3e-05,5.34467]
[1777251113584,45.24,78820.45,0.0,-0.9604,3e-05,5.34467]
[1777251113529,45.24,78827.67,0.0,-0.96019,3e-05,5.36872]
[1777251113833,45.24,78827.67,0.0,-0.96019,3e-05,5.36872]
[1777251114536,45.24,78832.64,0.0,-0.96004,3e-05,5.38514]
[1777251116551,45.24,78833.61,0.0,-0.96002,3e-05,5.38743]
[1777251117576,45.24,78833.61,0.0,-0.96002,3e-05,5.38743]
[1777251122594,45.23,78838.61,0.0,-0.95987,3e-05,5.40388]
[1777251122646,45.23,78838.61,0.0,-0.95987,3e-05,5.40388]
[1777251122769,45.23,78838.61,0.0,-0.95987,3e-05,5.40388]
[1777251122860,45.23,78838.61,0.0,-0.95987,3e-05,5.40388]
[1777251123601,45.23,78838.31,0.0,-0.95988,3e-05,5.40294]
[1777251124662,45.23,78837.46,0.0,-0.9599,3e-05,5.40012]
[1777251124772,45.23,78837.46,0.0,-0.9599,3e-05,5.40012]
[1777251125615,45.23,78837.59,0.0,-0.9599,3e-05,5.40065]
[1777251129643,45.23,78844.98,0.0,-0.95967,3e-05,5.42618]
[1777251130650,45.24,78849.23,0.0,-0.95954,3e-05,5.44075]
[1777251132664,45.24,78856.3,0.0,-0.95932,3e-05,5.46502]
[1777251133671,45.24,78863.09,0.0,-0.95911,3e-05,5.48834]
[1777251134678,45.23,78867.4,0.0,-0.95898,3e-05,5.50313]
[1777251136692,45.23,78881.84,0.0,-0.95853,3e-05,5.55289]
[1777251137699,45.23,78892.4,0.0,-0.9582,3e-05,5.58945]
[1777251138706,45.23,78897.55,0.0,-0.95804,3e-05,5.60719]
[1777251139713,45.23,78887.78,0.0,-0.95835,3e-05,5.57285]
[1777251140720,45.23,78883.18,0.0,-0.9585,3e-05,5.55664]
[1777251143041,45.23,78888.73,0.0,-0.95833,3e-05,5.57555]
[1777251145902,45.23,78890.98,0.0,-0.95826,3e-05,5.58294]
[1777251145946,45.23,78890.98,0.0,-0.95826,3e-05,5.58294]
[1777251146020,45.23,78890.98,0.0,-0.95826,3e-05,5.58294]
[1777251146106,45.23,78891.37,0.0,-0.95825,3e-05,5.58406]
[1777251148776,45.23,78884.3,0.0,-0.95848,3e-05,5.55875]
[1777251150758,45.23,78882.64,0.0,-0.95853,3e-05,5.55279]
[1777251150774,45.23,78882.64,0.0,-0.95853,3e-05,5.55279]
[1777251150807,45.23,78882.64,0.0,-0.95853,3e-05,5.55279]
[1777251150812,45.23,78882.21,0.0,-0.95855,3e-05,5.55111]
[1777251155826,45.22,78881.02,0.0,-0.95862,3e-05,5.54267]
[1777251157777,45.22,78881.49,0.0,-0.9586,3e-05,5.54412]
[1777251157822,45.22,78881.49,0.0,-0.9586,3e-05,5.54412]
[1777251158019,45.22,78881.49,0.0,-0.9586,3e-05,5.54412]
[1777251158031,45.22,78880.45,0.0,-0.95864,3e-05,5.54033]
[1777251161618,45.22,78882.29,0.0,-0.95858,3e-05,5.54635]
[1777251161773,45.22,78882.24,0.0,-0.95859,3e-05,5.54599]
[1777251161869,45.22,78882.59,0.0,-0.95858,3e-05,5.54702]
[1777251165974,45.22,78881.66,0.0,-0.95861,3e-05,5.54322]
[1777251166021,45.22,78881.66,0.0,-0.95861,3e-05,5.54322]
[1777251166268,45.22,78881.66,0.0,-0.95861,3e-05,5.54322]
[1777251166369,45.22,78882.35,0.0,-0.95859,3e-05,5.54543]
[1777251171436,45.22,78880.35,0.0,-0.95866,3e-05,5.53775]
[1777251171463,45.22,78880.35,0.0,-0.95866,3e-05,5.53775]
[1777251171523,45.22,78880.35,0.0,-0.95866,3e-05,5.53775]
[1777251171623,45.22,78881.91,0.0,-0.95862,3e-05,5.54279]
[1777251175968,45.21,78885.47,0.0,-0.95851,3e-05,5.55436]
[1777251176975,45.21,78894.69,0.0,-0.95822,3e-05,5.58624]
[1777251178025,45.21,78894.69,0.0,-0.95822,3e-05,5.58624]
[1777251178071,45.21,78894.69,0.0,-0.95822,3e-05,5.58624]
[1777251178272,45.21,78894.69,0.0,-0.95822,3e-05,5.58624]
[1777251178372,45.21,78897.26,0.0,-0.95815,3e-05,5.59495]
[1777251184025,45.21,78897.57,0.0,-0.95815,3e-05,5.59441]
[1777251188346,45.21,78899.26,0.0,-0.9581,3e-05,5.59952]
[1777251188431,45.21,78899.26,0.0,-0.9581,3e-05,5.59952]
[1777251188521,45.21,78899.26,0.0,-0.9581,3e-05,5.59952]
[1777251188619,45.2,78901.64,0.0,-0.95803,3e-05,5.6073]
[1777251193317,45.2,78901.59,0.0,-0.95804,3e-05,5.60658]
[1777251193398,45.2,78926.02,0.0,-0.95727,3e-05,5.69158]
[1777251193803,45.2,78926.02,0.0,-0.95727,3e-05,5.69158]
[1777251194097,45.2,78934.23,0.0,-0.95701,3e-05,5.72006]
[1777251195104,45.2,78940.44,0.0,-0.95681,3e-05,5.74149]
[1777251196647,45.2,78940.44,0.0,-0.95681,3e-05,5.74149]
[1777251196691,45.2,78930.97,0.0,-0.95713,3e-05,5.70729]
[1777251197120,45.19,78909.61,0.0,-0.95782,3e-05,5.63148]
[1777251197900,45.19,78909.61,0.0,-0.95782,3e-05,5.63148]
[1777251197951,45.19,78909.61,0.0,-0.95782,3e-05,5.63148]
[1777251198021,45.19,78909.61,0.0,-0.95782,3e-05,5.63148]
[1777251198125,45.19,78901.75,0.0,-0.95807,3e-05,5.60351]
[1777251199132,45.19,78897.84,0.0,-0.9582,3e-05,5.58944]
[1777251202760,45.19,78897.45,0.0,-0.95822,3e-05,5.58693]
[1777251202775,45.19,78897.45,0.0,-0.95822,3e-05,5.58693]
[1777251202893,45.19,78897.45,0.0,-0.95822,3e-05,5.58693]
[1777251205006,45.19,78897.37,0.0,-0.95823,3e-05,5.58592]
[1777251205019,45.19,78897.37,0.0,-0.95823,3e-05,5.58592]
[1777251207578,45.19,78895.73,0.0,-0.95829,3e-05,5.57948]
[1777251207619,45.19,78895.73,0.0,-0.95829,3e-05,5.57948]
[1777251207720,45.18,78895.93,0.0,-0.95829,3e-05,5.57947]
[1777251207769,45.18,78895.93,0.0,-0.95829,3e-05,5.57947]
[1777251209202,45.18,78910.39,0.0,-0.95783,3e-05,5.62968]
[1777251210209,45.18,78924.33,0.0,-0.95739,3e-05,5.67827]
[1777251211216,45.18,78924.95,0.0,-0.9574,3e-05,5.6765]
[1777251213228,45.18,78924.69,0.0,-0.95741,3e-05,5.67506]
[1777251213270,45.18,78924.69,0.0,-0.95741,3e-05,5.67506]
[1777251213333,45.18,78924.69,0.0,-0.95741,3e-05,5.67506]
[1777251213363,45.18,78924.69,0.0,-0.95741,3e-05,5.67506]
[1777251213520,45.18,78924.69,0.0,-0.95741,3e-05,5.67506]
[1777251213575,45.18,78925.48,0.0,-0.9574,3e-05,5.67682]
[1777251214430,45.18,78925.48,0.0,-0.9574,3e-05,5.67682]
[1777251214520,45.18,78925.48,0.0,-0.9574,3e-05,5.67682]
[1777251214532,45.17,78924.72,0.0,-0.95743,3e-05,5.67362]
[1777251220285,45.17,78925.93,0.0,-0.95741,3e-05,5.6753]
[1777251224313,45.16,78918.45,0.0,-0.95767,3e-05,5.64683]
[1777251225059,45.16,78918.45,0.0,-0.95767,3e-05,5.64683]
[1777251225258,45.16,78918.45,0.0,-0.95767,3e-05,5.64683]
[1777251225276,45.16,78918.45,0.0,-0.95767,3e-05,5.64683]
[1777251225292,45.16,78918.45,0.0,-0.95767,3e-05,5.64683]
[1777251225394,45.16,78918.45,0.0,-0.95767,3e-05,5.64683]
[1777251225525,45.16,78918.45,0.0,-0.95767,3e-05,5.64683]
[1777251225551,45.16,78919.37,0.0,-0.95765,3e-05,5.64907]
[1777251227334,45.16,78922.73,0.0,-0.95755,3e-05,5.66039]
[1777251228728,45.16,78922.73,0.0,-0.95755,3e-05,5.66039]
[1777251228771,45.16,78924.46,0.0,-0.9575,3e-05,5.66597]
[1777251228777,45.16,78924.46,0.0,-0.9575,3e-05,5.66597]
[1777251229574,45.16,78924.46,0.0,-0.9575,3e-05,5.66597]
[1777251229622,45.16,78924.46,0.0,-0.9575,3e-05,5.66597]
[1777251229723,45.15,78925.26,0.0,-0.95748,3e-05,5.66774]
[1777251229771,45.15,78925.26,0.0,-0.95748,3e-05,5.66774]
[1777251230386,45.15,78925.26,0.0,-0.95748,3e-05,5.66774]
[1777251230518,45.15,78925.26,0.0,-0.95748,3e-05,5.66774]
[1777251235390,45.15,78935.44,0.0,-0.95718,3e-05,5.70107]
[1777251235811,45.15,78935.44,0.0,-0.95718,3e-05,5.70107]
[1777251235817,45.15,78935.44,0.0,-0.95718,3e-05,5.70107]
[1777251235863,45.15,78935.44,0.0,-0.95718,3e-05,5.70107]
[1777251236020,45.15,78935.44,0.0,-0.95718,3e-05,5.70107]
[1777251236754,45.15,78935.44,0.0,-0.95718,3e-05,5.70107]
[1777251236397,45.15,78937.43,0.0,-0.95712,3e-05,5.70758]
[1777251236777,45.15,78937.43,0.0,-0.95712,3e-05,5.70758]
[1777251237404,45.14,78943.42,0.0,-0.95693,3e-05,5.72824]
[1777251239228,45.14,78945.06,0.0,-0.95688,3e-05,5.73347]
[1777251239271,45.14,78945.06,0.0,-0.95688,3e-05,5.73347]
[1777251239280,45.14,78945.06,0.0,-0.95688,3e-05,5.73347]
[1777251239527,45.14,78945.06,0.0,-0.95688,3e-05,5.73347]
[1777251239575,45.14,78944.54,0.0,-0.95691,3e-05,5.73034]
[1777251239768,45.14,78944.54,0.0,-0.95691,3e-05,5.73034]
[1777251242554,45.14,78954.33,0.0,-0.95661,3e-05,5.76391]
[1777251243478,45.13,78976.16,0.0,-0.9559,3e-05,5.84143]
[1777251244147,45.13,78976.16,0.0,-0.9559,3e-05,5.84143]
[1777251244485,45.13,78985.22,0.0,-0.9556,3e-05,5.87337]
[1777251245492,45.13,78986.28,0.0,-0.95558,3e-05,5.87637]
[1777251246499,45.13,78981.46,0.0,-0.95574,3e-05,5.85811]
[1777251247506,45.13,78976.0,0.0,-0.95593,3e-05,5.83757]
[1777251248156,45.13,78976.0,0.0,-0.95593,3e-05,5.83757]
[1777251250527,45.12,78980.73,0.0,-0.9558,3e-05,5.85212]
[1777251253518,45.12,78981.85,0.0,-0.95578,3e-05,5.8545]
[1777251253673,45.11,78995.61,0.0,-0.95533,3e-05,5.90338]
[1777251254053,45.11,78995.61,0.0,-0.95533,3e-05,5.90338]
[1777251254557,45.11,79002.62,0.0,-0.9551,3e-05,5.92813]
[1777251255578,45.11,79002.62,0.0,-0.9551,3e-05,5.92813]
[1777251255641,45.11,78999.92,0.0,-0.9552,3e-05,5.91777]
[1777251256571,45.11,78994.67,0.0,-0.95538,3e-05,5.89814]
[1777251257124,45.11,78994.67,0.0,-0.95538,3e-05,5.89814]
[1777251257581,45.11,78983.16,0.0,-0.95577,3e-05,5.85597]
[1777251259594,45.1,78982.64,0.0,-0.95579,3e-05,5.85307]
[1777251260603,45.1,78979.11,0.0,-0.95591,3e-05,5.8399]
[1777251263624,45.1,78974.63,0.0,-0.95608,3e-05,5.822]
[1777251264163,45.1,78974.63,0.0,-0.95608,3e-05,5.822]
[1777251264284,45.1,78974.63,0.0,-0.95608,3e-05,5.822]
[1777251264386,45.1,78974.63,0.0,-0.95608,3e-05,5.822]
[1777251264527,45.1,78974.63,0.0,-0.95608,3e-05,5.822]
[1777251264590,45.1,78974.63,0.0,-0.95608,3e-05,5.822]
[1777251264625,45.1,78974.63,0.0,-0.95608,3e-05,5.822]
[1777251264773,45.1,78974.63,0.0,-0.95608,3e-05,5.822]
[1777251264631,45.1,78975.61,0.0,-0.95605,3e-05,5.82511]
[1777251265068,45.1,78975.61,0.0,-0.95605,3e-05,5.82511]
[1777251265282,45.1,78975.61,0.0,-0.95605,3e-05,5.82511]
[1777251265638,45.1,78985.51,0.0,-0.95573,3e-05,5.86033]
[1777251266645,45.1,78998.47,0.0,-0.9553,3e-05,5.90673]
[1777251267652,45.09,79000.55,0.0,-0.95524,3e-05,5.91373]
[1777251268659,45.09,79007.89,0.0,-0.955,3e-05,5.93985]
[1777251269666,45.09,79008.57,0.0,-0.95498,3e-05,5.94172]
[1777251270673,45.09,79004.69,0.0,-0.95511,3e-05,5.927]
[1777251272687,45.09,78995.23,0.0,-0.95547,3e-05,5.88801]
[1777251276708,45.08,78998.38,0.0,-0.95538,3e-05,5.89783]
[1777251276754,45.08,78998.38,0.0,-0.95538,3e-05,5.89783]
[1777251276772,45.08,78998.38,0.0,-0.95538,3e-05,5.89783]
[1777251277122,45.08,79000.54,0.0,-0.95531,3e-05,5.90511]
[1777251277135,45.08,79000.54,0.0,-0.95531,3e-05,5.90511]
[1777251277275,45.08,79000.54,0.0,-0.95531,3e-05,5.90511]
[1777251277722,45.08,79000.59,0.0,-0.95531,3e-05,5.90473]
[1777251282757,45.07,79000.42,0.0,-0.95534,3e-05,5.90127]
[1777251284803,45.07,78997.68,0.0,-0.95544,3e-05,5.89078]
[1777251284853,45.07,78996.19,0.0,-0.9555,3e-05,5.88485]
[1777251285021,45.07,78996.19,0.0,-0.9555,3e-05,5.88485]
[1777251285319,45.07,78996.19,0.0,-0.9555,3e-05,5.88485]
[1777251285339,45.07,78996.19,0.0,-0.9555,3e-05,5.88485]
[1777251285533,45.07,78996.19,0.0,-0.9555,3e-05,5.88485]
[1777251285778,45.07,78997.53,0.0,-0.95546,3e-05,5.88918]
[1777251288076,45.06,78994.68,0.0,-0.95556,3e-05,5.87778]
[1777251288166,45.06,78994.68,0.0,-0.95556,3e-05,5.87778]
[1777251288269,45.06,78994.68,0.0,-0.95556,3e-05,5.87778]
[1777251289838,45.06,78998.1,0.0,-0.95546,3e-05,5.88911]
[1777251290021,45.06,78998.1,0.0,-0.95546,3e-05,5.88911]
[1777251290025,45.06,78998.1,0.0,-0.95546,3e-05,5.88911]
[1777251290813,45.06,78995.72,0.0,-0.95554,3e-05,5.87997]
[1777251290965,45.06,78995.72,0.0,-0.95554,3e-05,5.87997]
[1777251291027,45.06,78995.72,0.0,-0.95554,3e-05,5.87997]
[1777251291820,45.06,78994.29,0.0,-0.95559,3e-05,5.87428]
[1777251293156,45.06,78994.29,0.0,-0.95559,3e-05,5.87428]
[1777251293177,45.06,78994.29,0.0,-0.95559,3e-05,5.87428]
[1777251293277,45.06,78994.29,0.0,-0.95559,3e-05,5.87428]
[1777251293278,45.06,78989.47,0.0,-0.95576,3e-05,5.85636]
[1777251293834,45.06,78984.19,0.0,-0.95594,3e-05,5.83686]
[1777251295198,45.06,78984.19,0.0,-0.95594,3e-05,5.83686]
[1777251295276,45.06,78984.19,0.0,-0.95594,3e-05,5.83686]
[1777251295281,45.06,78984.19,0.0,-0.95594,3e-05,5.83686]
[1777251295523,45.06,78984.19,0.0,-0.95594,3e-05,5.83686]
[1777251295593,45.06,78981.76,0.0,-0.95602,3e-05,5.82767]
[1777251298498,45.05,78982.26,0.0,-0.95601,3e-05,5.82864]
[1777251298522,45.05,78982.26,0.0,-0.95601,3e-05,5.82864]
[1777251298598,45.05,78982.26,0.0,-0.95601,3e-05,5.82864]
[1777251300053,45.05,78981.34,0.0,-0.95605,3e-05,5.8245]
[1777251300276,45.05,78981.34,0.0,-0.95605,3e-05,5.8245]
[1777251301890,45.05,79000.43,0.0,-0.95543,3e-05,5.89216]
[1777251302933,45.05,79000.43,0.0,-0.95543,3e-05,5.89216]
[1777251303026,45.05,79000.43,0.0,-0.95543,3e-05,5.89216]
[1777251303121,45.05,79000.43,0.0,-0.95543,3e-05,5.89216]
[1777251303222,45.05,79000.77,0.0,-0.95542,3e-05,5.89288]
[1777251303851,45.05,79000.77,0.0,-0.95542,3e-05,5.89288]
[1777251303922,45.05,79000.77,0.0,-0.95542,3e-05,5.89288]
[1777251304023,45.05,79000.77,0.0,-0.95542,3e-05,5.89288]
[1777251304112,45.05,79000.77,0.0,-0.95542,3e-05,5.89288]
[1777251304130,45.05,79000.64,0.0,-0.95543,3e-05,5.8919]
[1777251306644,45.04,79000.24,0.0,-0.95545,3e-05,5.88994]
[1777251306778,45.04,79000.24,0.0,-0.95545,3e-05,5.88994]
[1777251306743,45.04,79001.86,0.0,-0.95541,3e-05,5.89479]
[1777251307934,45.04,79010.62,0.0,-0.95512,3e-05,5.9261]
[1777251308941,45.04,79020.11,0.0,-0.9548,3e-05,5.96012]
[1777251309948,45.04,79020.53,0.0,-0.9548,3e-05,5.96103]
[1777251313312,45.03,79022.13,0.0,-0.95475,3e-05,5.96588]
[1777251313434,45.03,79057.12,0.0,-0.95356,3e-05,6.09411]
[1777251314199,45.03,79057.12,0.0,-0.95356,3e-05,6.09411]
[1777251314223,45.03,79081.49,0.0,-0.95273,3e-05,6.1841]
[1777251315005,45.03,79107.95,0.0,-0.9518,4e-05,6.28326]
[1777251316572,45.03,79107.95,0.0,-0.9518,4e-05,6.28326]
[1777251316617,45.03,79107.95,0.0,-0.9518,4e-05,6.28326]
[1777251316744,45.03,79107.95,0.0,-0.9518,4e-05,6.28326]
[1777251316783,45.02,79145.7,0.0,-0.95049,4e-05,6.42257]
[1777251317022,45.01,79180.7,0.0,-0.94923,4e-05,6.55461]
[1777251318786,45.01,79180.7,0.0,-0.94923,4e-05,6.55461]
[1777251318787,45.02,79173.75,0.0,-0.94945,4e-05,6.53138]
[1777251319428,45.02,79173.75,0.0,-0.94945,4e-05,6.53138]
[1777251319497,45.03,79177.6,0.0,-0.94927,4e-05,6.55033]
[1777251320719,45.03,79177.6,0.0,-0.94927,4e-05,6.55033]
[1777251320778,45.04,79175.77,0.0,-0.9493,4e-05,6.54696]
[1777251323060,45.05,79181.35,0.0,-0.94907,4e-05,6.57152]
[1777251323070,45.06,79183.66,0.0,-0.94895,4e-05,6.58387]
[1777251324749,45.06,79183.66,0.0,-0.94895,4e-05,6.58387]
[1777251324838,45.06,79196.21,0.0,-0.94849,4e-05,6.63252]
[1777251325086,45.06,79188.56,0.0,-0.94877,4e-05,6.60268]
[1777251326777,45.06,79188.56,0.0,-0.94877,4e-05,6.60268]
[1777251326093,45.06,79188.44,0.0,-0.94875,4e-05,6.60511]
[1777251328775,45.07,79190.94,0.0,-0.94863,4e-05,6.6177]
[1777251329116,45.08,79189.77,0.0,-0.94862,4e-05,6.61835]
[1777251332782,45.08,79190.88,0.0,-0.94863,4e-05,6.61598]
[1777251332843,45.07,79188.78,0.0,-0.94874,4e-05,6.60505]
[1777251333884,45.07,79188.78,0.0,-0.94874,4e-05,6.60505]
[1777251334177,45.07,79195.91,0.0,-0.94849,4e-05,6.63154]
[1777251335895,45.07,79261.29,0.0,-0.946,4e-05,6.88985]
[1777251336171,45.07,79277.29,0.0,-0.94538,4e-05,6.95418]
[1777251337902,45.07,79273.47,0.0,-0.94552,4e-05,6.9391]
[1777251338185,45.07,79274.74,0.0,-0.94547,4e-05,6.94449]
[1777251339392,45.07,79270.41,0.0,-0.94564,4e-05,6.92739]
[1777251340046,45.07,79270.41,0.0,-0.94564,4e-05,6.92739]
[1777251340199,45.07,79269.79,0.0,-0.94566,4e-05,6.92522]
[1777251341206,45.07,79276.89,0.0,-0.94538,4e-05,6.95403]
[1777251342213,45.07,79273.33,0.0,-0.94551,4e-05,6.94]
[1777251343221,45.07,79268.44,0.0,-0.9457,4e-05,6.92067]
[1777251344229,45.08,79261.1,0.0,-0.94596,4e-05,6.89444]
[1777251345236,45.08,79267.37,0.0,-0.94571,4e-05,6.91989]
[1777251346243,45.08,79271.44,0.0,-0.94555,4e-05,6.93652]
[1777251347458,45.08,79271.44,0.0,-0.94555,4e-05,6.93652]
[1777251347526,45.08,79267.37,0.0,-0.9457,4e-05,6.9205]
[1777251349265,45.09,79261.64,0.0,-0.94589,4e-05,6.90102]
[1777251351443,45.09,79263.48,0.0,-0.94582,4e-05,6.90873]
[1777251351535,45.09,79263.25,0.0,-0.94582,4e-05,6.90814]
[1777251352712,45.09,79263.25,0.0,-0.94582,4e-05,6.90814]
[1777251352746,45.09,79285.59,0.0,-0.94495,4e-05,6.99821]
[1777251353293,45.09,79310.43,0.0,-0.94397,4e-05,7.09849]
[1777251354300,45.09,79312.48,0.0,-0.94388,4e-05,7.10714]
[1777251355817,45.09,79312.48,0.0,-0.94388,4e-05,7.10714]
[1777251355901,45.09,79313.03,0.0,-0.94386,4e-05,7.10968]
[1777251358037,45.09,79313.29,0.0,-0.94385,4e-05,7.11085]
[1777251358328,45.09,79309.87,0.0,-0.94398,4e-05,7.09705]
[1777251359336,45.09,79290.09,0.0,-0.94476,4e-05,7.01722]
[1777251360342,45.1,79266.29,0.0,-0.94569,4e-05,6.92165]
[1777251361349,45.1,79255.44,0.0,-0.94611,4e-05,6.87858]
[1777251362356,45.1,79255.38,0.0,-0.94611,4e-05,6.87872]
[1777251363881,45.1,79255.38,0.0,-0.94611,4e-05,6.87872]
[1777251363363,45.1,79281.58,0.0,-0.94508,4e-05,6.98414]
[1777251364370,45.1,79299.9,0.0,-0.94436,4e-05,7.05837]
[1777251365450,45.1,79306.89,0.0,-0.94408,4e-05,7.08683]
[1777251366389,45.1,79294.09,0.0,-0.94458,4e-05,7.03542]
[1777251367876,45.1,79294.09,0.0,-0.94458,4e-05,7.03542]
[1777251367396,45.1,79294.38,0.0,-0.94457,4e-05,7.03672]
[1777251368403,45.1,79290.25,0.0,-0.94473,4e-05,7.02016]
[1777251370043,45.1,79287.44,0.0,-0.94484,4e-05,7.00896]
[1777251370417,45.1,79280.51,0.0,-0.94511,4e-05,6.9812]
[1777251372430,45.1,79272.33,0.0,-0.94543,4e-05,6.94878]
[1777251373438,45.1,79276.85,0.0,-0.94525,4e-05,6.96721]
[1777251374030,45.1,79276.85,0.0,-0.94525,4e-05,6.96721]
[1777251374447,45.1,79277.56,0.0,-0.94522,4e-05,6.97031]
[1777251375453,45.1,79294.14,0.0,-0.94456,4e-05,7.03744]
[1777251376460,45.1,79293.61,0.0,-0.94458,4e-05,7.03543]
[1777251377467,45.11,79289.05,0.0,-0.94476,4e-05,7.01714]
[1777251378398,45.11,79289.05,0.0,-0.94476,4e-05,7.01714]
[1777251378477,45.11,79290.73,0.0,-0.94469,4e-05,7.0241]
[1777251380527,45.11,79293.38,0.0,-0.94459,4e-05,7.03498]
[1777251380627,45.11,79277.97,0.0,-0.94519,4e-05,6.97297]
[1777251381499,45.11,79269.13,0.0,-0.94553,4e-05,6.93771]
[1777251382507,45.11,79267.72,0.0,-0.94559,4e-05,6.93235]
[1777251387543,45.11,79267.88,0.0,-0.94556,4e-05,6.93451]
[1777251390568,45.11,79268.27,0.0,-0.94554,4e-05,6.93667]
[1777251391572,45.11,79258.15,0.0,-0.94596,4e-05,6.89299]
[1777251392579,45.12,79231.74,0.0,-0.94697,4e-05,6.78835]
[1777251393754,45.12,79231.74,0.0,-0.94697,4e-05,6.78835]
[1777251393848,45.12,79216.39,0.0,-0.94755,4e-05,6.72778]
[1777251394470,45.12,79216.39,0.0,-0.94755,4e-05,6.72778]
[1777251394553,45.12,79216.39,0.0,-0.94755,4e-05,6.72778]
[1777251394593,45.12,79203.14,0.0,-0.94805,4e-05,6.67586]
[1777251395600,45.12,79196.31,0.0,-0.9483,4e-05,6.64933]
[1777251397614,45.12,79196.02,0.0,-0.94831,4e-05,6.64866]
[1777251400671,45.12,79192.7,0.0,-0.94843,4e-05,6.63606]
[1777251400743,45.12,79221.3,0.0,-0.94735,4e-05,6.74842]
[1777251401406,45.12,79221.3,0.0,-0.94735,4e-05,6.74842]
[1777251401658,45.12,79236.54,0.0,-0.94677,4e-05,6.80876]
[1777251402665,45.12,79245.48,0.0,-0.9464,4e-05,6.84666]
[1777251403167,45.12,79245.48,0.0,-0.9464,4e-05,6.84666]
[1777251403672,45.12,79243.49,0.0,-0.9465,4e-05,6.83711]
[1777251404075,45.12,79243.49,0.0,-0.9465,4e-05,6.83711]
[1777251404679,45.12,79240.73,0.0,-0.94662,4e-05,6.82466]
[1777251405680,45.12,79240.73,0.0,-0.94662,4e-05,6.82466]
[1777251405697,45.11,79263.16,0.0,-0.94577,4e-05,6.91275]
[1777251406697,45.11,79261.04,0.0,-0.94585,4e-05,6.90413]
[1777251407704,45.11,79260.46,0.0,-0.94587,4e-05,6.90161]
[1777251409042,45.11,79261.07,0.0,-0.94585,4e-05,6.90385]
[1777251409717,45.11,79262.99,0.0,-0.94578,4e-05,6.91134]
[1777251412739,45.11,79268.11,0.0,-0.94559,4e-05,6.93123]
[1777251414753,45.11,79263.12,0.0,-0.94577,4e-05,6.91186]
[1777251415783,45.11,79267.01,0.0,-0.94562,4e-05,6.92771]
[1777251416785,45.11,79261.67,0.0,-0.94582,4e-05,6.90666]
[1777251418799,45.11,79268.87,0.0,-0.94554,4e-05,6.93613]
[1777251420813,45.12,79265.2,0.0,-0.94568,4e-05,6.92206]
[1777251422828,45.12,79272.14,0.0,-0.9454,4e-05,6.95048]
[1777251423835,45.12,79282.25,0.0,-0.945,4e-05,6.99146]
[1777251424842,45.12,79296.48,0.0,-0.94444,4e-05,7.0492]
[1777251425849,45.12,79290.5,0.0,-0.94467,4e-05,7.02523]
[1777251426856,45.12,79294.75,0.0,-0.9445,4e-05,7.04254]
[1777251427025,45.12,79294.75,0.0,-0.9445,4e-05,7.04254]
[1777251427864,45.12,79300.64,0.0,-0.94427,4e-05,7.06656]
[1777251428870,45.12,79292.75,0.0,-0.94458,4e-05,7.03475]
[1777251429026,45.12,79292.75,0.0,-0.94458,4e-05,7.03475]
[1777251429877,45.12,79285.84,0.0,-0.94485,4e-05,7.00695]
[1777251430884,45.12,79289.77,0.0,-0.94469,4e-05,7.02298]
[1777251431891,45.12,79299.35,0.0,-0.94431,4e-05,7.06194]
[1777251432898,45.12,79305.82,0.0,-0.94405,4e-05,7.08838]
[1777251433022,45.12,79305.82,0.0,-0.94405,4e-05,7.08838]
[1777251433905,45.12,79309.42,0.0,-0.94391,4e-05,7.10321]
[1777251435919,45.12,79301.95,0.0,-0.9442,4e-05,7.07294]
[1777251436926,45.12,79304.85,0.0,-0.94409,4e-05,7.08491]
[1777251437933,45.12,79301.2,0.0,-0.94423,4e-05,7.07019]
[1777251438940,45.12,79307.69,0.0,-0.94397,4e-05,7.09666]
[1777251441961,45.12,79293.6,0.0,-0.94453,4e-05,7.03975]
[1777251443022,45.12,79314.44,0.0,-0.9437,4e-05,7.12435]
[1777251443975,45.13,79325.68,0.0,-0.94325,4e-05,7.17043]
[1777251444982,45.13,79313.96,0.0,-0.94372,4e-05,7.12256]
[1777251445989,45.13,79307.14,0.0,-0.94399,4e-05,7.09485]
[1777251447032,45.13,79306.45,0.0,-0.94402,4e-05,7.09214]
[1777251449012,45.13,79295.96,0.0,-0.94443,4e-05,7.0498]
[1777251449076,45.13,79295.96,0.0,-0.94443,4e-05,7.0498]
[1777251450017,45.13,79278.23,0.0,-0.94513,4e-05,6.97841]
[1777251451024,45.13,79276.68,0.0,-0.94521,4e-05,6.96864]
[1777251453038,45.13,79270.44,0.0,-0.94545,4e-05,6.94419]
[1777251458073,45.13,79268.86,0.0,-0.9455,4e-05,6.93948]
[1777251463108,45.14,79272.35,0.0,-0.94534,4e-05,6.95512]
[1777251467021,45.14,79271.45,0.0,-0.94537,4e-05,6.95211]
[1777251466130,45.14,79266.74,0.0,-0.94555,4e-05,6.93353]
[1777251467137,45.14,79260.25,0.0,-0.9458,4e-05,6.90789]
[1777251469022,45.14,79260.25,0.0,-0.9458,4e-05,6.90789]
[1777251472434,45.14,79259.83,0.0,-0.9458,4e-05,6.9077]
[1777251472505,45.14,79251.43,0.0,-0.94612,4e-05,6.87455]
[1777251473179,45.15,79246.42,0.0,-0.94631,4e-05,6.85502]
[1777251474287,45.15,79246.42,0.0,-0.94631,4e-05,6.85502]
[1777251474400,45.15,79251.41,0.0,-0.94612,4e-05,6.87535]
[1777251475149,45.15,79251.41,0.0,-0.94612,4e-05,6.87535]
[1777251475196,45.15,79252.96,0.0,-0.94605,4e-05,6.88236]
[1777251476433,45.15,79252.96,0.0,-0.94605,4e-05,6.88236]
[1777251476992,45.15,79252.96,0.0,-0.94605,4e-05,6.88236]
[1777251477002,45.15,79253.33,0.0,-0.94602,4e-05,6.88506]
[1777251478066,45.15,79257.92,0.0,-0.94584,4e-05,6.90339]
[1777251478217,45.15,79264.21,0.0,-0.9456,4e-05,6.92893]
[1777251480737,45.15,79263.23,0.0,-0.94563,4e-05,6.92568]
[1777251480751,45.15,79259.65,0.0,-0.94577,4e-05,6.91136]
[1777251482085,45.15,79259.65,0.0,-0.94577,4e-05,6.91136]
[1777251481239,45.16,79265.82,0.0,-0.94552,4e-05,6.93642]
[1777251482219,45.16,79265.82,0.0,-0.94552,4e-05,6.93642]
[1777251482252,45.16,79284.68,0.0,-0.94478,4e-05,7.01256]
[1777251483175,45.16,79284.68,0.0,-0.94478,4e-05,7.01256]
[1777251483257,45.16,79289.32,0.0,-0.94459,4e-05,7.0319]
[1777251484264,45.16,79295.33,0.0,-0.94435,4e-05,7.05679]
[1777251486081,45.16,79298.14,0.0,-0.94424,4e-05,7.06831]
[1777251486587,45.16,79298.14,0.0,-0.94424,4e-05,7.06831]
[1777251487285,45.16,79309.2,0.0,-0.9438,4e-05,7.11346]
[1777251488293,45.16,79310.83,0.0,-0.94373,4e-05,7.12015]
[1777251490304,45.16,79312.36,0.0,-0.94367,4e-05,7.12642]
[1777251490315,45.16,79310.21,0.0,-0.94375,4e-05,7.11772]
[1777251491322,45.16,79304.16,0.0,-0.94399,4e-05,7.09318]
[1777251492548,45.16,79304.16,0.0,-0.94399,4e-05,7.09318]
[1777251492629,45.16,79293.56,0.0,-0.94441,4e-05,7.05032]
[1777251493341,45.16,79290.67,0.0,-0.94453,4e-05,7.03879]
[1777251496366,45.16,79284.17,0.0,-0.94478,4e-05,7.01312]
[1777251497373,45.16,79290.67,0.0,-0.94452,4e-05,7.03959]
[1777251499776,45.16,79291.22,0.0,-0.94449,4e-05,7.04199]
[1777251499797,45.16,79288.63,0.0,-0.94459,4e-05,7.03171]
[1777251500394,45.16,79307.5,0.0,-0.94384,4e-05,7.10837]
[1777251501401,45.16,79308.94,0.0,-0.94379,4e-05,7.1143]
[1777251503741,45.16,79305.62,0.0,-0.94392,4e-05,7.10087]
[1777251503788,45.17,79309.81,0.0,-0.94375,4e-05,7.118]
[1777251505778,45.17,79310.34,0.0,-0.94373,4e-05,7.12022]
[1777251505830,45.17,79315.16,0.0,-0.94354,4e-05,7.13991]
[1777251507210,45.17,79314.35,0.0,-0.94357,4e-05,7.13664]
[1777251507927,45.17,79314.35,0.0,-0.94357,4e-05,7.13664]
[1777251507976,45.17,79352.32,0.0,-0.94203,4e-05,7.29241]
[1777251508455,45.17,79381.16,0.0,-0.94085,4e-05,7.41181]
[1777251509461,45.16,79381.26,0.0,-0.94085,4e-05,7.41183]
[1777251510630,45.16,79381.26,0.0,-0.94085,4e-05,7.41183]
[1777251510712,45.15,79356.48,0.0,-0.94191,4e-05,7.30508]
[1777251512103,45.15,79356.48,0.0,-0.94191,4e-05,7.30508]
[1777251511920,45.15,79334.17,0.0,-0.94285,4e-05,7.20912]
[1777251512486,45.15,79322.56,0.0,-0.94331,4e-05,7.16153]
[1777251513493,45.15,79314.21,0.0,-0.94365,4e-05,7.12747]
[1777251514500,45.15,79310.17,0.0,-0.94381,4e-05,7.11108]
[1777251516109,45.15,79306.09,0.0,-0.94397,4e-05,7.09457]
[1777251516514,45.15,79306.65,0.0,-0.94395,4e-05,7.09696]
[1777251517468,45.15,79306.65,0.0,-0.94395,4e-05,7.09696]
[1777251517533,45.15,79295.3,0.0,-0.9444,4e-05,7.05104]
[1777251518534,45.16,79268.22,0.0,-0.94546,4e-05,6.94214]
[1777251519541,45.16,79257.36,0.0,-0.94588,4e-05,6.89903]
[1777251520548,45.16,79259.22,0.0,-0.9458,4e-05,6.90688]
[1777251521456,45.16,79259.22,0.0,-0.9458,4e-05,6.90688]
[1777251521554,45.16,79252.75,0.0,-0.94605,4e-05,6.88145]
[1777251522466,45.16,79252.75,0.0,-0.94605,4e-05,6.88145]
[1777251522562,45.16,79245.71,0.0,-0.94631,4e-05,6.85384]
[1777251523570,45.16,79241.94,0.0,-0.94646,4e-05,6.83882]
[1777251524577,45.16,79237.09,0.0,-0.94664,4e-05,6.81955]
[1777251526482,45.16,79233.68,0.0,-0.94678,4e-05,6.80604]
[1777251526591,45.16,79230.18,0.0,-0.94691,4e-05,6.79222]
[1777251527660,45.16,79230.18,0.0,-0.94691,4e-05,6.79222]
[1777251527764,45.16,79229.89,0.0,-0.94692,4e-05,6.79111]
[1777251531682,45.16,79228.15,0.0,-0.94698,4e-05,6.78435]
[1777251531973,45.16,79228.15,0.0,-0.94698,4e-05,6.78435]
[1777251534313,45.16,79229.78,0.0,-0.94692,4e-05,6.79093]
[1777251534658,45.16,79233.58,0.0,-0.94678,4e-05,6.80601]
[1777251535743,45.16,79233.58,0.0,-0.94678,4e-05,6.80601]
[1777251535788,45.16,79233.58,0.0,-0.94678,4e-05,6.80601]
[1777251535857,45.16,79260.39,0.0,-0.94574,4e-05,6.91311]
[1777251536893,45.16,79260.39,0.0,-0.94574,4e-05,6.91311]
[1777251536940,45.16,79269.27,0.0,-0.94539,4e-05,6.94945]
[1777251537678,45.16,79275.58,0.0,-0.94514,4e-05,6.97509]
[1777251540907,45.16,79276.1,0.0,-0.94511,4e-05,6.9777]
[1777251540996,45.17,79278.45,0.0,-0.94502,4e-05,6.98741]
[1777251542107,45.17,79278.45,0.0,-0.94502,4e-05,6.98741]
[1777251541709,45.17,79268.42,0.0,-0.94541,4e-05,6.94736]
[1777251542719,45.17,79258.85,0.0,-0.94578,4e-05,6.90935]
[1777251543724,45.17,79247.29,0.0,-0.94622,4e-05,6.86309]
[1777251544731,45.17,79256.74,0.0,-0.94586,4e-05,6.90068]
[1777251546103,45.17,79256.74,0.0,-0.94586,4e-05,6.90068]
[1777251545738,45.17,79261.93,0.0,-0.94566,4e-05,6.92128]
[1777251546359,45.17,79261.93,0.0,-0.94566,4e-05,6.92128]
[1777251548759,45.16,79254.69,0.0,-0.94595,4e-05,6.89181]
[1777251549766,45.16,79250.14,0.0,-0.94612,4e-05,6.87354]
[1777251550773,45.16,79251.41,0.0,-0.94607,4e-05,6.8785]
[1777251552787,45.16,79254.91,0.0,-0.94594,4e-05,6.89225]
[1777251555808,45.16,79258.81,0.0,-0.94579,4e-05,6.90741]
[1777251556278,45.16,79258.81,0.0,-0.94579,4e-05,6.90741]
[1777251556815,45.16,79263.21,0.0,-0.94562,4e-05,6.92486]
[1777251557822,45.16,79267.13,0.0,-0.94547,4e-05,6.94039]
[1777251559188,45.16,79264.57,0.0,-0.94558,4e-05,6.92995]
[1777251559241,45.16,79264.57,0.0,-0.94558,4e-05,6.92995]
[1777251559276,45.16,79264.57,0.0,-0.94558,4e-05,6.92995]
[1777251560275,45.16,79264.94,0.0,-0.94556,4e-05,6.93125]
[1777251560843,45.16,79259.91,0.0,-0.94576,4e-05,6.91095]
[1777251562097,45.16,79259.91,0.0,-0.94576,4e-05,6.91095]
[1777251562121,45.16,79251.52,0.0,-0.94609,4e-05,6.87722]
[1777251562204,45.16,79251.52,0.0,-0.94609,4e-05,6.87722]
[1777251562269,45.16,79251.52,0.0,-0.94609,4e-05,6.87722]
[1777251564273,45.16,79254.01,0.0,-0.94599,4e-05,6.88705]
[1777251564871,45.16,79254.83,0.0,-0.94596,4e-05,6.89021]
[1777251566024,45.16,79254.83,0.0,-0.94596,4e-05,6.89021]
[1777251566228,45.16,79256.41,0.0,-0.9459,4e-05,6.89628]
[1777251566269,45.16,79256.41,0.0,-0.9459,4e-05,6.89628]
[1777251566887,45.16,79260.96,0.0,-0.94573,4e-05,6.91446]
[1777251569750,45.16,79263.56,0.0,-0.94563,4e-05,6.92457]
[1777251569769,45.16,79263.56,0.0,-0.94563,4e-05,6.92457]
[1777251570292,45.16,79265.65,0.0,-0.94555,4e-05,6.93277]
[1777251574620,45.16,79266.22,0.0,-0.94556,4e-05,6.93053]
[1777251574676,45.16,79266.22,0.0,-0.94556,4e-05,6.93053]
[1777251574772,45.16,79266.22,0.0,-0.94556,4e-05,6.93053]
[1777251576270,45.15,79263.52,0.0,-0.94567,4e-05,6.91937]
[1777251576962,45.15,79265.03,0.0,-0.94561,4e-05,6.92525]
[1777251577876,45.15,79265.03,0.0,-0.94561,4e-05,6.92525]
[1777251577905,45.15,79265.03,0.0,-0.94561,4e-05,6.92525]
[1777251578017,45.15,79265.03,0.0,-0.94561,4e-05,6.92525]
[1777251578119,45.15,79265.64,0.0,-0.9456,4e-05,6.92652]
[1777251578759,45.15,79265.64,0.0,-0.9456,4e-05,6.92652]
[1777251578770,45.15,79265.64,0.0,-0.9456,4e-05,6.92652]
[1777251578771,45.15,79265.64,0.0,-0.9456,4e-05,6.92652]
[1777251581952,45.15,79265.23,0.0,-0.94563,4e-05,6.92367]
[1777251582020,45.15,79265.23,0.0,-0.94563,4e-05,6.92367]
[1777251582873,45.15,79262.88,0.0,-0.94573,4e-05,6.91366]
[1777251584860,45.14,79264.79,0.0,-0.94566,4e-05,6.92013]
[1777251584967,45.14,79264.79,0.0,-0.94566,4e-05,6.92013]
[1777251585019,45.14,79264.79,0.0,-0.94566,4e-05,6.92013]
[1777251588921,45.14,79266.62,0.0,-0.94562,4e-05,6.92507]
[1777251589020,45.14,79266.62,0.0,-0.94562,4e-05,6.92507]
[1777251589130,45.14,79266.62,0.0,-0.94562,4e-05,6.92507]
[1777251589120,45.14,79264.85,0.0,-0.9457,4e-05,6.91675]
[1777251589544,45.14,79264.85,0.0,-0.9457,4e-05,6.91675]
[1777251589575,45.14,79264.85,0.0,-0.9457,4e-05,6.91675]
[1777251589769,45.14,79264.85,0.0,-0.9457,4e-05,6.91675]
[1777251589895,45.14,79264.85,0.0,-0.9457,4e-05,6.91675]
[1777251590019,45.14,79264.85,0.0,-0.9457,4e-05,6.91675]
[1777251590055,45.14,79258.87,0.0,-0.94593,4e-05,6.89284]
[1777251594315,45.13,79258.5,0.0,-0.94596,4e-05,6.88911]
[1777251594378,45.13,79258.5,0.0,-0.94596,4e-05,6.88911]
[1777251594521,45.13,79258.5,0.0,-0.94596,4e-05,6.88911]
[1777251598728,45.12,79261.85,0.0,-0.94586,4e-05,6.89969]
[1777251598773,45.12,79261.85,0.0,-0.94586,4e-05,6.89969]
[1777251599016,45.12,79261.85,0.0,-0.94586,4e-05,6.89969]
[1777251600152,45.12,79286.06,0.0,-0.94492,4e-05,6.9963]
[1777251600944,45.12,79286.06,0.0,-0.94492,4e-05,6.9963]
[1777251601012,45.12,79286.06,0.0,-0.94492,4e-05,6.9963]
[1777251601141,45.12,79352.31,0.0,-0.94227,4e-05,7.26642]
[1777251602154,45.12,79369.49,0.0,-0.94158,4e-05,7.33687]
[1777251603164,45.12,79376.61,0.0,-0.94129,4e-05,7.36603]
[1777251604073,45.12,79376.61,0.0,-0.94129,4e-05,7.36603]
[1777251604168,45.12,79386.4,0.0,-0.94089,4e-05,7.40644]
[1777251604999,45.12,79386.4,0.0,-0.94089,4e-05,7.40644]
[1777251605120,45.12,79386.4,0.0,-0.94089,4e-05,7.40644]
[1777251605183,45.11,79383.04,0.0,-0.94107,4e-05,7.38833]
[1777251607194,45.11,79392.94,0.0,-0.94066,4e-05,7.42888]
[1777251607714,45.11,79392.94,0.0,-0.94066,4e-05,7.42888]
[1777251608202,45.1,79392.93,0.0,-0.94071,4e-05,7.42445]
[1777251610216,45.07,79397.73,0.0,-0.9406,4e-05,7.43598]
[1777251611653,45.06,79395.53,0.0,-0.94073,4e-05,7.42235]
[1777251612236,45.06,79403.17,0.0,-0.94042,4e-05,7.45391]
[1777251613238,45.06,79407.15,0.0,-0.94025,4e-05,7.47071]
[1777251615638,45.06,79410.47,0.0,-0.94011,4e-05,7.4846]
[1777251618280,45.06,79405.0,0.0,-0.94034,4e-05,7.46152]
[1777251619287,45.06,79413.13,0.0,-0.94,4e-05,7.49564]
[1777251620300,45.06,79421.04,0.0,-0.93967,4e-05,7.52888]
[1777251621305,45.06,79417.6,0.0,-0.93983,4e-05,7.51322]
[1777251622318,45.06,79408.06,0.0,-0.94023,4e-05,7.47302]
[1777251623702,45.06,79408.06,0.0,-0.94023,4e-05,7.47302]
[1777251623781,45.06,79406.35,0.0,-0.9403,4e-05,7.46581]
[1777251625336,45.06,79400.08,0.0,-0.94057,4e-05,7.43897]
[1777251626343,45.06,79389.17,0.0,-0.94102,4e-05,7.3934]
[1777251627708,45.06,79389.17,0.0,-0.94102,4e-05,7.3934]
[1777251627757,45.06,79387.84,0.0,-0.94108,4e-05,7.38794]
[1777251628989,45.06,79387.84,0.0,-0.94108,4e-05,7.38794]
[1777251629054,45.06,79399.35,0.0,-0.94059,4e-05,7.43655]
[1777251629366,45.06,79412.28,0.0,-0.94005,4e-05,7.49078]
[1777251630373,45.06,79415.93,0.0,-0.93989,4e-05,7.50648]
[1777251632165,45.06,79415.93,0.0,-0.93989,4e-05,7.50648]
[1777251632252,45.09,79418.37,0.0,-0.93971,4e-05,7.52341]
[1777251632388,45.09,79414.7,0.0,-0.93987,4e-05,7.50796]
[1777251635409,45.11,79419.14,0.0,-0.93959,4e-05,7.53549]
[1777251636598,45.11,79419.14,0.0,-0.93959,4e-05,7.53549]
[1777251636605,45.11,79414.15,0.0,-0.93979,4e-05,7.5152]
[1777251638276,45.11,79414.15,0.0,-0.93979,4e-05,7.5152]
[1777251638430,45.11,79418.29,0.0,-0.9396,4e-05,7.53413]
[1777251641320,45.11,79420.21,0.0,-0.93951,4e-05,7.54294]
[1777251641453,45.12,79414.14,0.0,-0.93975,4e-05,7.51878]
[1777251642458,45.12,79420.09,0.0,-0.9395,4e-05,7.54458]
[1777251644670,45.12,79417.63,0.0,-0.93959,4e-05,7.53491]
[1777251644744,45.12,79422.98,0.0,-0.93936,4e-05,7.55818]
[1777251647493,45.14,79416.03,0.0,-0.93957,4e-05,7.53703]
[1777251648672,45.14,79416.03,0.0,-0.93957,4e-05,7.53703]
[1777251648938,45.14,79416.03,0.0,-0.93957,4e-05,7.53703]
[1777251649507,45.15,79421.01,0.0,-0.93934,4e-05,7.55942]
[1777251652717,45.15,79419.34,0.0,-0.9394,4e-05,7.55372]
[1777251653904,45.17,79416.73,0.0,-0.93943,4e-05,7.55028]
[1777251654023,45.17,79416.73,0.0,-0.93943,4e-05,7.55028]
[1777251654098,45.17,79416.73,0.0,-0.93943,4e-05,7.55028]
[1777251657918,45.17,79418.13,0.0,-0.93935,4e-05,7.55823]
[1777251657984,45.17,79422.94,0.0,-0.93914,4e-05,7.5792]
[1777251658570,45.18,79428.8,0.0,-0.93889,4e-05,7.60461]
[1777251660675,45.18,79435.03,0.0,-0.93861,4e-05,7.63218]
[1777251661620,45.18,79447.87,0.0,-0.93806,4e-05,7.68671]
[1777251662622,45.18,79451.88,0.0,-0.93788,4e-05,7.70482]
[1777251664987,45.18,79454.24,0.0,-0.93777,4e-05,7.71532]
[1777251666788,45.18,79456.08,0.0,-0.93768,4e-05,7.72403]
[1777251666890,45.19,79460.0,0.0,-0.93747,4e-05,7.74489]
[1777251667672,45.2,79464.29,0.0,-0.93725,4e-05,7.76702]
[1777251668436,45.2,79464.29,0.0,-0.93725,4e-05,7.76702]
[1777251668682,45.21,79465.47,0.0,-0.93716,4e-05,7.7755]
[1777251669696,45.21,79449.06,0.0,-0.93787,4e-05,7.70576]
[1777251670698,45.21,79459.84,0.0,-0.9374,4e-05,7.75219]
[1777251671976,45.21,79459.84,0.0,-0.9374,4e-05,7.75219]
[1777251672042,45.22,79467.57,0.0,-0.93706,4e-05,7.78563]
[1777251672712,45.22,79473.31,0.0,-0.93677,4e-05,7.81337]
[1777251674041,45.22,79473.31,0.0,-0.93677,4e-05,7.81337]
[1777251674133,45.22,79471.56,0.0,-0.93685,4e-05,7.80614]
[1777251674477,45.22,79471.56,0.0,-0.93685,4e-05,7.80614]
[1777251674731,45.22,79445.13,0.0,-0.93799,4e-05,7.69351]
[1777251675739,45.23,79463.86,0.0,-0.93717,4e-05,7.77389]
[1777251676750,45.23,79474.97,0.0,-0.93669,4e-05,7.82185]
[1777251678234,45.23,79474.97,0.0,-0.93669,4e-05,7.82185]
[1777251678261,45.23,79479.57,0.0,-0.93646,4e-05,7.84442]
[1777251679767,45.23,79480.69,0.0,-0.93641,4e-05,7.84924]
[1777251679773,45.23,79479.75,0.0,-0.93645,4e-05,7.84541]
[1777251681789,45.23,79471.37,0.0,-0.93681,4e-05,7.80998]
[1777251682796,45.24,79457.78,0.0,-0.93739,4e-05,7.75221]
[1777251683476,45.24,79457.78,0.0,-0.93739,4e-05,7.75221]
[1777251683803,45.24,79442.96,0.0,-0.93803,4e-05,7.68955]
[1777251684810,45.24,79442.94,0.0,-0.93802,4e-05,7.69006]
[1777251685819,45.24,79437.78,0.0,-0.93824,4e-05,7.6686]
[1777251687834,45.24,79464.47,0.0,-0.93708,4e-05,7.78335]
[1777251688846,45.24,79478.07,0.0,-0.93648,4e-05,7.84201]
[1777251689853,45.24,79487.41,0.0,-0.93607,4e-05,7.88259]
[1777251690860,45.24,79484.34,0.0,-0.9362,4e-05,7.86966]
[1777251693159,45.25,79479.92,0.0,-0.93639,4e-05,7.84982]
[1777251693881,45.25,79472.97,0.0,-0.93669,4e-05,7.82066]
[1777251694735,45.25,79472.97,0.0,-0.93669,4e-05,7.82066]
[1777251694888,45.25,79477.77,0.0,-0.93647,4e-05,7.84162]
[1777251695895,45.26,79472.33,0.0,-0.93671,4e-05,7.81866]
[1777251696902,45.26,79462.81,0.0,-0.93708,4e-05,7.78142]
[1777251697910,45.26,79467.79,0.0,-0.93686,4e-05,7.80313]
[1777251698916,45.27,79472.94,0.0,-0.93663,4e-05,7.82567]
[1777251699923,45.27,79469.17,0.0,-0.93679,4e-05,7.80991]
[1777251700930,45.27,79474.73,0.0,-0.93655,4e-05,7.83402]
[1777251702945,45.27,79465.25,0.0,-0.93696,4e-05,7.79386]
[1777251703952,45.27,79454.07,0.0,-0.93744,4e-05,7.74632]
[1777251704959,45.27,79453.55,0.0,-0.93746,4e-05,7.74439]
[1777251705966,45.27,79451.7,0.0,-0.93753,4e-05,7.73687]
[1777251706973,45.27,79446.52,0.0,-0.93775,4e-05,7.71516]
[1777251707980,45.27,79455.75,0.0,-0.93735,4e-05,7.75489]
[1777251708987,45.27,79450.93,0.0,-0.93756,4e-05,7.73473]
[1777251709994,45.27,79452.31,0.0,-0.93749,4e-05,7.74096]
[1777251712110,45.28,79453.43,0.0,-0.93744,4e-05,7.74612]
[1777251712569,45.28,79456.82,0.0,-0.93729,4e-05,7.76131]
[1777251712775,45.28,79456.82,0.0,-0.93729,4e-05,7.76131]
[1777251714025,45.28,79452.66,0.0,-0.93746,4e-05,7.74389]
[1777251715033,45.28,79448.22,0.0,-0.93765,4e-05,7.7253]
[1777251715779,45.28,79448.22,0.0,-0.93765,4e-05,7.7253]
[1777251716039,45.28,79463.91,0.0,-0.93697,4e-05,7.79266]
[1777251717047,45.28,79472.21,0.0,-0.9366,4e-05,7.82862]
[1777251718054,45.28,79469.66,0.0,-0.93671,4e-05,7.81796]
[1777251719061,45.28,79460.83,0.0,-0.93709,4e-05,7.78038]
[1777251719781,45.28,79460.83,0.0,-0.93709,4e-05,7.78038]
[1777251720069,45.28,79450.07,0.0,-0.93755,4e-05,7.73469]
[1777251720795,45.28,79450.07,0.0,-0.93755,4e-05,7.73469]
[1777251721083,45.28,79430.04,0.0,-0.93841,4e-05,7.64989]
[1777251722137,45.28,79430.04,0.0,-0.93841,4e-05,7.64989]
[1777251722179,45.28,79414.9,0.0,-0.93905,4e-05,7.58637]
[1777251723098,45.28,79405.32,0.0,-0.93945,4e-05,7.54605]
[1777251724104,45.28,79407.74,0.0,-0.93935,4e-05,7.55639]
[1777251725111,45.29,79412.2,0.0,-0.93916,4e-05,7.57539]
[1777251729143,45.29,79427.01,0.0,-0.93852,4e-05,7.63869]
[1777251729675,45.29,79427.01,0.0,-0.93852,4e-05,7.63869]
[1777251730156,45.29,79460.1,0.0,-0.9371,4e-05,7.77965]
[1777251731162,45.29,79486.11,0.0,-0.93596,4e-05,7.89185]
[1777251732166,45.29,79485.09,0.0,-0.936,4e-05,7.88773]
[1777251733694,45.29,79485.4,0.0,-0.93598,4e-05,7.88935]
[1777251734180,45.29,79472.08,0.0,-0.93656,4e-05,7.83234]
[1777251734499,45.29,79472.08,0.0,-0.93656,4e-05,7.83234]
[1777251735188,45.29,79459.58,0.0,-0.9371,4e-05,7.77917]
[1777251736195,45.29,79457.19,0.0,-0.9372,4e-05,7.76941]
[1777251741232,45.3,79448.11,0.0,-0.93757,4e-05,7.73302]
[1777251742239,45.3,79439.64,0.0,-0.93793,4e-05,7.6975]
[1777251743248,45.3,79430.0,0.0,-0.93834,4e-05,7.65705]
[1777251744256,45.3,79439.28,0.0,-0.93793,4e-05,7.69693]
[1777251745263,45.3,79444.39,0.0,-0.93771,4e-05,7.71924]
[1777251746270,45.31,79440.72,0.0,-0.93786,4e-05,7.70418]
[1777251751308,45.31,79431.92,0.0,-0.93824,4e-05,7.66536]
[1777251752317,45.31,79415.6,0.0,-0.93893,4e-05,7.59687]
[1777251753324,45.31,79410.05,0.0,-0.93916,4e-05,7.5741]
[1777251755339,45.32,79406.31,0.0,-0.93931,4e-05,7.55879]
[1777251757771,45.32,79406.87,0.0,-0.93928,4e-05,7.56159]
[1777251759369,45.32,79414.98,0.0,-0.93894,4e-05,7.59595]
[1777251760376,45.32,79418.16,0.0,-0.93879,4e-05,7.61063]
[1777251761770,45.32,79417.44,0.0,-0.93882,4e-05,7.60818]
[1777251762390,45.32,79416.79,0.0,-0.93884,4e-05,7.60602]
[1777251763397,45.32,79425.92,0.0,-0.93844,4e-05,7.64518]
[1777251764404,45.33,79430.82,0.0,-0.93823,4e-05,7.66646]
[1777251766418,45.33,79435.06,0.0,-0.93804,4e-05,7.6854]
[1777251768432,45.33,79438.79,0.0,-0.93787,4e-05,7.70216]
[1777251770446,45.33,79442.78,0.0,-0.93769,4e-05,7.71999]
[1777251774474,45.34,79437.95,0.0,-0.93788,4e-05,7.70115]
[1777251774647,45.34,79437.95,0.0,-0.93788,4e-05,7.70115]
[1777251774730,45.34,79437.95,0.0,-0.93788,4e-05,7.70115]
[1777251775481,45.34,79435.19,0.0,-0.93799,4e-05,7.68989]
[1777251775636,45.34,79435.19,0.0,-0.93799,4e-05,7.68989]
[1777251776488,45.34,79439.23,0.0,-0.93781,4e-05,7.70751]
[1777251778655,45.34,79439.4,0.0,-0.9378,4e-05,7.70911]
[1777251779148,45.34,79439.4,0.0,-0.9378,4e-05,7.70911]
[1777251783013,45.34,79435.42,0.0,-0.93795,4e-05,7.69397]
[1777251783540,45.35,79418.6,0.0,-0.93866,4e-05,7.62322]
[1777251783806,45.35,79418.6,0.0,-0.93866,4e-05,7.62322]
[1777251784545,45.35,79404.84,0.0,-0.93924,4e-05,7.56537]
[1777251784726,45.35,79404.84,0.0,-0.93924,4e-05,7.56537]
[1777251785553,45.35,79379.68,0.0,-0.9403,4e-05,7.46026]
[1777251787334,45.35,79379.68,0.0,-0.9403,4e-05,7.46026]
[1777251787347,45.35,79365.08,0.0,-0.94089,4e-05,7.40037]
[1777251787567,45.35,79357.51,0.0,-0.9412,4e-05,7.369]
[1777251788574,45.35,79345.01,0.0,-0.94171,4e-05,7.31789]
[1777251789581,45.35,79340.35,0.0,-0.9419,4e-05,7.29929]
[1777251792062,45.35,79345.72,0.0,-0.94166,4e-05,7.32264]
[1777251794030,45.36,79346.87,0.0,-0.94162,4e-05,7.32757]
[1777251796025,45.36,79347.81,0.0,-0.94157,4e-05,7.33181]
[1777251796109,45.36,79351.69,0.0,-0.94141,4e-05,7.348]
[1777251797637,45.36,79355.78,0.0,-0.94123,4e-05,7.36598]
[1777251798644,45.36,79361.64,0.0,-0.94099,4e-05,7.39077]
[1777251800658,45.36,79362.41,0.0,-0.94095,4e-05,7.39492]
[1777251803682,45.37,79373.63,0.0,-0.94047,4e-05,7.44296]
[1777251804689,45.37,79367.36,0.0,-0.94072,4e-05,7.41731]
[1777251807243,45.37,79365.4,0.0,-0.94079,4e-05,7.41057]
[1777251808837,45.37,79366.89,0.0,-0.94072,4e-05,7.41721]
[1777251808939,45.37,79361.87,0.0,-0.94093,4e-05,7.39638]
[1777251811224,45.37,79364.32,0.0,-0.94082,4e-05,7.40704]
[1777251811739,45.38,79378.89,0.0,-0.94024,4e-05,7.46464]
[1777251812746,45.38,79382.31,0.0,-0.94009,4e-05,7.47929]
[1777251813753,45.38,79394.31,0.0,-0.93959,4e-05,7.52983]
[1777251814760,45.38,79397.18,0.0,-0.93946,4e-05,7.5426]
[1777251817782,45.38,79404.32,0.0,-0.93914,4e-05,7.57468]
[1777251819796,45.39,79413.83,0.0,-0.93872,4e-05,7.61601]
[1777251823824,45.39,79406.18,0.0,-0.93902,4e-05,7.58617]
[1777251827851,45.4,79403.83,0.0,-0.93909,4e-05,7.57883]
[1777251828859,45.4,79395.59,0.0,-0.93943,4e-05,7.54488]
[1777251829865,45.4,79401.27,0.0,-0.93919,4e-05,7.5694]
[1777251833894,45.41,79404.8,0.0,-0.93901,4e-05,7.58683]
[1777251837927,45.41,79411.74,0.0,-0.93869,4e-05,7.61853]
[1777251839942,45.42,79407.55,0.0,-0.93886,4e-05,7.60203]
[1777251840949,45.42,79402.63,0.0,-0.93906,4e-05,7.58192]
[1777251841956,45.42,79408.94,0.0,-0.93879,4e-05,7.60909]
[1777251842963,45.42,79417.77,0.0,-0.93841,4e-05,7.6469]
[1777251843970,45.42,79428.12,0.0,-0.93796,4e-05,7.69119]
[1777251844977,45.42,79431.63,0.0,-0.9378,4e-05,7.70665]
[1777251846991,45.43,79427.11,0.0,-0.93798,4e-05,7.68861]
[1777251847998,45.43,79423.48,0.0,-0.93813,4e-05,7.67384]
[1777251850012,45.43,79431.28,0.0,-0.93779,4e-05,7.70812]
[1777251851020,45.43,79432.24,0.0,-0.93774,4e-05,7.71276]
[1777251856057,45.44,79428.81,0.0,-0.93786,4e-05,7.70098]
[1777251861092,45.45,79427.85,0.0,-0.93787,4e-05,7.6996]
[1777251864113,45.45,79436.42,0.0,-0.93749,4e-05,7.73734]
[1777251865903,45.45,79436.61,0.0,-0.93748,4e-05,7.73869]
[1777251865950,45.45,79436.61,0.0,-0.93748,4e-05,7.73869]
[1777251866018,45.45,79436.61,0.0,-0.93748,4e-05,7.73869]
[1777251866127,45.45,79435.27,0.0,-0.93753,4e-05,7.73353]
[1777251869147,45.46,79439.86,0.0,-0.93731,4e-05,7.75467]
[1777251873176,45.46,79442.6,0.0,-0.9372,4e-05,7.76437]
[1777251875190,45.46,79437.35,0.0,-0.93742,4e-05,7.74304]
[1777251877087,45.47,79437.17,0.0,-0.93742,4e-05,7.74277]
[1777251877135,45.47,79437.17,0.0,-0.93742,4e-05,7.74277]
[1777251877268,45.47,79437.17,0.0,-0.93742,4e-05,7.74277]
[1777251877369,45.47,79436.99,0.0,-0.93742,4e-05,7.74307]
[1777251882239,45.47,79440.96,0.0,-0.93723,4e-05,7.76205]
[1777251885278,45.48,79442.86,0.0,-0.93713,4e-05,7.77115]
[1777251885369,45.48,79437.49,0.0,-0.93735,4e-05,7.7493]
[1777251886267,45.48,79432.33,0.0,-0.93758,4e-05,7.72738]
[1777251888137,45.48,79430.47,0.0,-0.93765,4e-05,7.71987]
[1777251888210,45.48,79430.47,0.0,-0.93765,4e-05,7.71987]
[1777251888269,45.48,79430.47,0.0,-0.93765,4e-05,7.71987]
[1777251888280,45.48,79431.07,0.0,-0.93762,4e-05,7.72284]
[1777251889274,45.48,79431.07,0.0,-0.93762,4e-05,7.72284]
[1777251894323,45.49,79424.07,0.0,-0.9379,4e-05,7.69571]
[1777251895330,45.49,79413.94,0.0,-0.93832,4e-05,7.65378]
[1777251896337,45.49,79408.93,0.0,-0.93853,4e-05,7.63319]
[1777251898351,45.49,79402.79,0.0,-0.93877,4e-05,7.60849]
[1777251899358,45.49,79390.83,0.0,-0.93928,4e-05,7.5583]
[1777251900366,45.49,79383.96,0.0,-0.93957,4e-05,7.52971]
[1777251901372,45.49,79396.59,0.0,-0.93903,4e-05,7.58284]
[1777251904393,45.5,79401.86,0.0,-0.9388,4e-05,7.60582]
[1777251906407,45.5,79396.38,0.0,-0.93903,4e-05,7.58357]
[1777251907414,45.5,79391.74,0.0,-0.93922,4e-05,7.5643]
[1777251910435,45.5,79399.98,0.0,-0.93887,4e-05,7.59931]
[1777251911442,45.5,79406.89,0.0,-0.93856,4e-05,7.62962]
[1777251913458,45.5,79408.54,0.0,-0.93848,4e-05,7.63767]
[1777251916115,45.51,79409.41,0.0,-0.93843,4e-05,7.64243]
[1777251916123,45.51,79409.41,0.0,-0.93843,4e-05,7.64243]
[1777251916212,45.51,79409.41,0.0,-0.93843,4e-05,7.64243]
[1777251916269,45.51,79409.41,0.0,-0.93843,4e-05,7.64243]
[1777251916479,45.51,79403.69,0.0,-0.93867,4e-05,7.61889]
[1777251919500,45.51,79399.69,0.0,-0.93882,4e-05,7.60383]
[1777251920519,45.51,79395.68,0.0,-0.93898,4e-05,7.58759]
[1777251921518,45.51,79390.59,0.0,-0.9392,4e-05,7.56643]
[1777251922525,45.52,79387.05,0.0,-0.93934,4e-05,7.55182]
[1777251924811,45.52,79386.36,0.0,-0.93937,4e-05,7.54942]
[1777251925554,45.52,79393.61,0.0,-0.93906,4e-05,7.58003]
[1777251925905,45.52,79393.61,0.0,-0.93906,4e-05,7.58003]
[1777251926557,45.52,79399.92,0.0,-0.93879,4e-05,7.60716]
[1777251928571,45.52,79396.25,0.0,-0.93893,4e-05,7.59296]
[1777251933628,45.53,79396.87,0.0,-0.9389,4e-05,7.59467]
[1777251934623,45.53,79392.76,0.0,-0.93907,4e-05,7.57805]
[1777251936637,45.53,79387.76,0.0,-0.93926,4e-05,7.55843]
[1777251941672,45.54,79383.48,0.0,-0.93943,4e-05,7.54171]
[1777251944693,45.54,79378.6,0.0,-0.93963,4e-05,7.5221]
[1777251946707,45.54,79372.77,0.0,-0.93987,4e-05,7.49808]
[1777251947714,45.54,79368.09,0.0,-0.94006,4e-05,7.4792]
[1777251950735,45.54,79375.36,0.0,-0.93974,4e-05,7.51053]
[1777251953179,45.54,79374.46,0.0,-0.93977,4e-05,7.50736]
[1777251953231,45.54,79374.46,0.0,-0.93977,4e-05,7.50736]
[1777251953271,45.54,79374.46,0.0,-0.93977,4e-05,7.50736]
[1777251953757,45.55,79374.03,0.0,-0.93979,4e-05,7.50587]
[1777251956737,45.55,79375.28,0.0,-0.93973,4e-05,7.51138]
[1777251955770,45.55,79380.63,0.0,-0.9395,4e-05,7.53444]
[1777251956770,45.55,79380.63,0.0,-0.9395,4e-05,7.53444]
[1777251956938,45.55,79380.63,0.0,-0.9395,4e-05,7.53444]
[1777251957019,45.55,79380.63,0.0,-0.9395,4e-05,7.53444]
[1777251957119,45.55,79384.14,0.0,-0.93935,4e-05,7.54981]
[1777251959804,45.55,79387.84,0.0,-0.93917,4e-05,7.56731]
[1777251960810,45.56,79392.55,0.0,-0.93897,4e-05,7.5877]
[1777251964839,45.56,79410.39,0.0,-0.93819,4e-05,7.66521]
[1777251965846,45.56,79419.85,0.0,-0.93777,4e-05,7.70581]
[1777251966853,45.57,79418.17,0.0,-0.93784,4e-05,7.69928]
[1777251971891,45.57,79415.08,0.0,-0.93794,4e-05,7.68908]
[1777251972905,45.57,79394.96,0.0,-0.93879,4e-05,7.60497]
[1777251973912,45.58,79392.52,0.0,-0.93889,4e-05,7.59547]
[1777251976932,45.58,79396.35,0.0,-0.93872,4e-05,7.61245]
[1777251978308,45.58,79396.35,0.0,-0.93872,4e-05,7.61245]
[1777251978359,45.58,79396.35,0.0,-0.93872,4e-05,7.61245]
[1777251978520,45.58,79396.35,0.0,-0.93872,4e-05,7.61245]
[1777251978619,45.58,79395.83,0.0,-0.93873,4e-05,7.61142]
[1777251980967,45.58,79391.69,0.0,-0.93889,4e-05,7.59523]
[1777251983583,45.59,79390.19,0.0,-0.93895,4e-05,7.58954]
[1777251983587,45.59,79390.19,0.0,-0.93895,4e-05,7.58954]
[1777251983769,45.59,79390.19,0.0,-0.93895,4e-05,7.58954]
[1777251983684,45.59,79390.45,0.0,-0.93893,4e-05,7.59096]
[1777251987418,45.59,79389.87,0.0,-0.93895,4e-05,7.58886]
[1777251987473,45.59,79389.87,0.0,-0.93895,4e-05,7.58886]
[1777251987519,45.59,79389.87,0.0,-0.93895,4e-05,7.58886]
[1777251987620,45.59,79391.01,0.0,-0.9389,4e-05,7.59398]
[1777251992901,45.59,79390.25,0.0,-0.93894,4e-05,7.58929]
[1777251992953,45.59,79390.25,0.0,-0.93894,4e-05,7.58929]
[1777251993020,45.59,79390.25,0.0,-0.93894,4e-05,7.58929]
[1777251993052,45.6,79391.7,0.0,-0.93887,4e-05,7.596]
[1777251996073,45.6,79386.02,0.0,-0.93909,4e-05,7.57409]
[1777251996999,45.6,79386.02,0.0,-0.93909,4e-05,7.57409]
[1777251997022,45.6,79386.02,0.0,-0.93909,4e-05,7.57409]
[1777251997052,45.6,79386.02,0.0,-0.93909,4e-05,7.57409]
[1777251997281,45.6,79386.02,0.0,-0.93909,4e-05,7.57409]
[1777251997522,45.6,79386.02,0.0,-0.93909,4e-05,7.57409]
[1777251997611,45.6,79382.4,0.0,-0.93923,4e-05,7.56029]
[1777251998087,45.6,79388.71,0.0,-0.93896,4e-05,7.5867]
[1777251999093,45.6,79392.16,0.0,-0.93881,4e-05,7.6018]
[1777252001825,45.61,79392.39,0.0,-0.93879,4e-05,7.60403]
[1777252001860,45.61,79392.39,0.0,-0.93879,4e-05,7.60403]
[1777252002019,45.61,79392.39,0.0,-0.93879,4e-05,7.60403]
[1777252002115,45.61,79396.75,0.0,-0.9386,4e-05,7.62294]
[1777252003309,45.61,79396.75,0.0,-0.9386,4e-05,7.62294]
[1777252003523,45.61,79396.75,0.0,-0.9386,4e-05,7.62294]
[1777252003625,45.61,79397.56,0.0,-0.93855,4e-05,7.62753]
[1777252007343,45.62,79397.1,0.0,-0.93856,4e-05,7.62677]
[1777252007389,45.62,79397.1,0.0,-0.93856,4e-05,7.62677]
[1777252007518,45.62,79397.1,0.0,-0.93856,4e-05,7.62677]
[1777252007604,45.62,79396.87,0.0,-0.93855,4e-05,7.62698]
[1777252013193,45.63,79395.62,0.0,-0.93858,4e-05,7.62471]
[1777252014200,45.63,79404.03,0.0,-0.93821,4e-05,7.66067]
[1777252015401,45.63,79404.03,0.0,-0.93821,4e-05,7.66067]
[1777252015450,45.63,79404.03,0.0,-0.93821,4e-05,7.66067]
[1777252015519,45.63,79404.03,0.0,-0.93821,4e-05,7.66067]
[1777252015606,45.63,79407.27,0.0,-0.93807,4e-05,7.67538]
[1777252018228,45.63,79413.95,0.0,-0.93777,4e-05,7.70473]
[1777252019416,45.63,79413.95,0.0,-0.93777,4e-05,7.70473]
[1777252019527,45.63,79413.95,0.0,-0.93777,4e-05,7.70473]
[1777252019569,45.63,79413.95,0.0,-0.93777,4e-05,7.70473]
[1777252019759,45.63,79413.95,0.0,-0.93777,4e-05,7.70473]
[1777252019768,45.63,79413.95,0.0,-0.93777,4e-05,7.70473]
[1777252019782,45.64,79415.59,0.0,-0.93769,4e-05,7.71286]
[1777252023214,45.64,79412.71,0.0,-0.9378,4e-05,7.70187]
[1777252023272,45.64,79412.71,0.0,-0.9378,4e-05,7.70187]
[1777252023299,45.64,79412.71,0.0,-0.9378,4e-05,7.70187]
[1777252023588,45.64,79409.19,0.0,-0.93794,4e-05,7.68799]
[1777252024122,45.64,79409.19,0.0,-0.93794,4e-05,7.68799]
[1777252024270,45.64,79409.19,0.0,-0.93794,4e-05,7.68799]
[1777252024314,45.64,79401.9,0.0,-0.93825,4e-05,7.65728]
[1777252026287,45.64,79382.51,0.0,-0.93906,4e-05,7.57703]
[1777252027294,45.64,79368.82,0.0,-0.93962,4e-05,7.52055]
[1777252028301,45.65,79363.54,0.0,-0.93983,4e-05,7.49933]
[1777252032331,45.65,79358.08,0.0,-0.94005,4e-05,7.47794]
[1777252033337,45.65,79346.14,0.0,-0.94054,4e-05,7.42883]
[1777252034344,45.65,79338.44,0.0,-0.94085,4e-05,7.39746]
[1777252035351,45.65,79333.62,0.0,-0.94104,4e-05,7.37807]
[1777252037985,45.66,79331.49,0.0,-0.94112,4e-05,7.37079]
[1777252038828,45.66,79331.49,0.0,-0.94112,4e-05,7.37079]
[1777252040775,45.66,79330.82,0.0,-0.94114,4e-05,7.36853]
[1777252040939,45.66,79330.08,0.0,-0.94116,4e-05,7.366]
[1777252041558,45.66,79330.08,0.0,-0.94116,4e-05,7.366]
[1777252041647,45.66,79320.33,0.0,-0.94156,4e-05,7.32647]
[1777252043407,45.66,79322.98,0.0,-0.94145,4e-05,7.33742]
[1777252044584,45.66,79322.98,0.0,-0.94145,4e-05,7.33742]
[1777252048442,45.66,79327.95,0.0,-0.94123,4e-05,7.35907]
[1777252049450,45.66,79333.61,0.0,-0.941,4e-05,7.38291]
[1777252050457,45.67,79350.81,0.0,-0.94028,4e-05,7.45442]
[1777252051464,45.67,79353.86,0.0,-0.94018,4e-05,7.46356]
[1777252052471,45.67,79350.92,0.0,-0.9403,4e-05,7.45172]
[1777252053478,45.67,79354.94,0.0,-0.94013,4e-05,7.46869]
[1777252054485,45.67,79359.44,0.0,-0.93994,4e-05,7.48769]
[1777252056515,45.67,79327.79,0.0,-0.94124,4e-05,7.35755]
[1777252057522,45.67,79318.15,0.0,-0.94163,4e-05,7.31828]
[1777252058529,45.67,79332.45,0.0,-0.94104,4e-05,7.37748]
[1777252059823,45.67,79332.45,0.0,-0.94104,4e-05,7.37748]
[1777252059536,45.67,79330.31,0.0,-0.94112,4e-05,7.36922]
[1777252060542,45.68,79329.04,0.0,-0.94117,4e-05,7.36445]
[1777252061529,45.68,79329.04,0.0,-0.94117,4e-05,7.36445]
[1777252066872,45.68,79326.46,0.0,-0.94126,4e-05,7.35504]
[1777252068523,45.68,79325.19,0.0,-0.9413,4e-05,7.3508]
[1777252068600,45.68,79325.19,0.0,-0.9413,4e-05,7.3508]
[1777252068771,45.68,79325.19,0.0,-0.9413,4e-05,7.3508]
[1777252068872,45.68,79325.89,0.0,-0.94127,4e-05,7.35416]
[1777252069606,45.68,79334.7,0.0,-0.9409,4e-05,7.39088]
[1777252070613,45.68,79333.63,0.0,-0.94094,4e-05,7.38689]
[1777252071620,45.69,79330.26,0.0,-0.94108,4e-05,7.37345]
[1777252072022,45.69,79330.26,0.0,-0.94108,4e-05,7.37345]
[1777252072074,45.69,79330.26,0.0,-0.94108,4e-05,7.37345]
[1777252072268,45.69,79330.26,0.0,-0.94108,4e-05,7.37345]
[1777252072627,45.69,79327.16,0.0,-0.9412,4e-05,7.36116]
[1777252075648,45.69,79323.76,0.0,-0.94133,4e-05,7.34821]
[1777252076009,45.69,79323.76,0.0,-0.94133,4e-05,7.34821]
[1777252076022,45.69,79323.76,0.0,-0.94133,4e-05,7.34821]
[1777252076116,45.69,79323.76,0.0,-0.94133,4e-05,7.34821]
[1777252076655,45.69,79322.96,0.0,-0.94136,4e-05,7.345]
[1777252077572,45.69,79322.96,0.0,-0.94136,4e-05,7.345]
[1777252077780,45.69,79322.96,0.0,-0.94136,4e-05,7.345]
[1777252077881,45.69,79317.63,0.0,-0.94158,4e-05,7.32324]
[1777252079645,45.69,79316.11,0.0,-0.94164,4e-05,7.31713]
[1777252079730,45.69,79310.22,0.0,-0.94187,4e-05,7.29316]
[1777252079993,45.69,79310.22,0.0,-0.94187,4e-05,7.29316]
[1777252080684,45.69,79306.31,0.0,-0.94203,4e-05,7.27736]
[1777252083652,45.69,79305.86,0.0,-0.94205,4e-05,7.2759]
[1777252083705,45.69,79301.28,0.0,-0.94223,4e-05,7.25742]
[1777252084712,45.69,79297.17,0.0,-0.94239,4e-05,7.2409]
[1777252085719,45.69,79292.76,0.0,-0.94257,4e-05,7.22274]
[1777252086726,45.69,79287.53,0.0,-0.94278,4e-05,7.20131]
[1777252087741,45.69,79282.01,0.0,-0.943,4e-05,7.17878]
[1777252088742,45.69,79274.38,0.0,-0.94331,4e-05,7.14781]
[1777252088942,45.69,79274.38,0.0,-0.94331,4e-05,7.14781]
[1777252089320,45.69,79274.38,0.0,-0.94331,4e-05,7.14781]
[1777252089749,45.69,79272.74,0.0,-0.94338,4e-05,7.14112]
[1777252091763,45.69,79268.63,0.0,-0.94354,4e-05,7.12444]
[1777252092770,45.69,79272.14,0.0,-0.9434,4e-05,7.13857]
[1777252093048,45.69,79272.14,0.0,-0.9434,4e-05,7.13857]
[1777252094784,45.69,79267.18,0.0,-0.9436,4e-05,7.11849]
[1777252095023,45.69,79267.18,0.0,-0.9436,4e-05,7.11849]
[1777252095791,45.69,79260.38,0.0,-0.94387,4e-05,7.09111]
[1777252097419,45.69,79260.09,0.0,-0.94388,4e-05,7.08997]
[1777252097445,45.69,79260.09,0.0,-0.94388,4e-05,7.08997]
[1777252097522,45.69,79260.09,0.0,-0.94388,4e-05,7.08997]
[1777252097805,45.69,79259.56,0.0,-0.9439,4e-05,7.08787]
[1777252098812,45.69,79255.92,0.0,-0.94404,4e-05,7.07329]
[1777252099819,45.69,79248.15,0.0,-0.94435,4e-05,7.04221]
[1777252100829,45.69,79235.11,0.0,-0.94485,4e-05,6.99024]
[1777252101835,45.69,79236.74,0.0,-0.94479,4e-05,6.99692]
[1777252102842,45.69,79247.63,0.0,-0.94436,4e-05,7.0406]
[1777252103849,45.69,79247.07,0.0,-0.94438,4e-05,7.03847]
[1777252104856,45.69,79235.34,0.0,-0.94484,4e-05,6.99174]
[1777252105862,45.69,79227.1,0.0,-0.94516,4e-05,6.95914]
[1777252106870,45.69,79220.75,0.0,-0.9454,4e-05,6.93418]
[1777252107877,45.7,79225.24,0.0,-0.9452,4e-05,6.95478]
[1777252109891,45.7,79221.92,0.0,-0.94534,4e-05,6.94006]
[1777252114856,45.69,79222.73,0.0,-0.94537,4e-05,6.93639]
[1777252114907,45.69,79222.73,0.0,-0.94537,4e-05,6.93639]
[1777252114926,45.69,79223.01,0.0,-0.94536,4e-05,6.93736]
[1777252115026,45.69,79223.01,0.0,-0.94536,4e-05,6.93736]
[1777252120267,45.69,79221.62,0.0,-0.94542,4e-05,6.93127]
[1777252120357,45.69,79221.62,0.0,-0.94542,4e-05,6.93127]
[1777252120532,45.69,79221.62,0.0,-0.94542,4e-05,6.93127]
[1777252120634,45.69,79220.41,0.0,-0.94547,4e-05,6.92633]
[1777252121975,45.69,79216.0,0.0,-0.94564,4e-05,6.90859]
[1777252122983,45.69,79211.37,0.0,-0.94582,4e-05,6.89018]
[1777252124997,45.69,79205.74,0.0,-0.94604,4e-05,6.86783]
[1777252126686,45.69,79205.74,0.0,-0.94604,4e-05,6.86783]
[1777252126785,45.69,79205.74,0.0,-0.94604,4e-05,6.86783]
[1777252126825,45.69,79205.74,0.0,-0.94604,4e-05,6.86783]
[1777252126842,45.68,79206.28,0.0,-0.94602,4e-05,6.86924]
[1777252127057,45.68,79206.28,0.0,-0.94602,4e-05,6.86924]
[1777252127104,45.68,79201.14,0.0,-0.94622,4e-05,6.84899]
[1777252129788,45.68,79201.83,0.0,-0.94619,4e-05,6.85164]
[1777252129837,45.68,79201.83,0.0,-0.94619,4e-05,6.85164]
[1777252129875,45.68,79201.06,0.0,-0.94623,4e-05,6.84843]
[1777252130022,45.68,79201.06,0.0,-0.94623,4e-05,6.84843]
[1777252130033,45.68,79200.98,0.0,-0.94623,4e-05,6.84811]
[1777252131040,45.68,79197.41,0.0,-0.94637,4e-05,6.83401]
[1777252133297,45.68,79195.68,0.0,-0.94643,4e-05,6.82739]
[1777252133373,45.68,79195.68,0.0,-0.94643,4e-05,6.82739]
[1777252133519,45.68,79195.68,0.0,-0.94643,4e-05,6.82739]
[1777252133621,45.68,79197.11,0.0,-0.94637,4e-05,6.83329]
[1777252134062,45.68,79192.66,0.0,-0.94654,4e-05,6.81584]
[1777252135069,45.68,79195.62,0.0,-0.94642,4e-05,6.82793]
[1777252136076,45.68,79208.93,0.0,-0.94592,4e-05,6.88037]
[1777252137486,45.68,79208.93,0.0,-0.94592,4e-05,6.88037]
[1777252137778,45.68,79208.93,0.0,-0.94592,4e-05,6.88037]
[1777252137862,45.68,79213.62,0.0,-0.94574,4e-05,6.89876]
[1777252140693,45.68,79213.87,0.0,-0.94573,4e-05,6.89967]
[1777252140792,45.68,79213.87,0.0,-0.94573,4e-05,6.89967]
[1777252140949,45.68,79213.87,0.0,-0.94573,4e-05,6.89967]
[1777252140794,45.68,79214.75,0.0,-0.9457,4e-05,6.90297]
[1777252141559,45.68,79214.75,0.0,-0.9457,4e-05,6.90297]
[1777252141660,45.68,79218.06,0.0,-0.94557,4e-05,6.91606]
[1777252142118,45.68,79212.39,0.0,-0.94579,4e-05,6.89352]
[1777252143700,45.68,79212.39,0.0,-0.94579,4e-05,6.89352]
[1777252143769,45.68,79212.39,0.0,-0.94579,4e-05,6.89352]
[1777252143917,45.68,79212.39,0.0,-0.94579,4e-05,6.89352]
[1777252143858,45.68,79207.98,0.0,-0.94596,4e-05,6.87598]
[1777252144132,45.68,79199.29,0.0,-0.94629,4e-05,6.84175]
[1777252145140,45.68,79193.76,0.0,-0.9465,4e-05,6.82002]
[1777252146502,45.68,79193.76,0.0,-0.9465,4e-05,6.82002]
[1777252146520,45.68,79193.76,0.0,-0.9465,4e-05,6.82002]
[1777252146608,45.68,79193.76,0.0,-0.9465,4e-05,6.82002]
[1777252146705,45.68,79190.09,0.0,-0.94664,4e-05,6.80565]
[1777252147282,45.68,79190.09,0.0,-0.94664,4e-05,6.80565]
[1777252147518,45.68,79190.09,0.0,-0.94664,4e-05,6.80565]
[1777252148239,45.68,79191.56,0.0,-0.94658,4e-05,6.81203]
[1777252148274,45.68,79191.56,0.0,-0.94658,4e-05,6.81203]
[1777252148753,45.68,79191.56,0.0,-0.94658,4e-05,6.81203]
[1777252148854,45.69,79200.97,0.0,-0.94622,4e-05,6.84905]
[1777252149168,45.69,79208.13,0.0,-0.94595,4e-05,6.87726]
[1777252151233,45.68,79208.49,0.0,-0.94593,4e-05,6.87863]
[1777252151269,45.68,79208.49,0.0,-0.94593,4e-05,6.87863]
[1777252151907,45.68,79208.49,0.0,-0.94593,4e-05,6.87863]
[1777252151958,45.68,79208.49,0.0,-0.94593,4e-05,6.87863]
[1777252151924,45.68,79208.82,0.0,-0.94592,4e-05,6.87981]
[1777252152021,45.68,79208.82,0.0,-0.94592,4e-05,6.87981]
[1777252152189,45.68,79213.02,0.0,-0.94576,4e-05,6.8964]
[1777252153196,45.68,79222.85,0.0,-0.94538,4e-05,6.93523]
[1777252154203,45.68,79224.59,0.0,-0.94532,4e-05,6.94199]
[1777252155024,45.68,79224.59,0.0,-0.94532,4e-05,6.94199]
[1777252155076,45.68,79224.59,0.0,-0.94532,4e-05,6.94199]
[1777252155269,45.68,79224.59,0.0,-0.94532,4e-05,6.94199]
[1777252155369,45.68,79224.72,0.0,-0.94531,4e-05,6.94234]
[1777252156965,45.68,79224.72,0.0,-0.94531,4e-05,6.94234]
[1777252157017,45.68,79225.56,0.0,-0.94528,4e-05,6.94551]
[1777252157269,45.68,79225.56,0.0,-0.94528,4e-05,6.94551]
[1777252157548,45.68,79223.1,0.0,-0.94538,4e-05,6.93557]
[1777252158231,45.68,79226.35,0.0,-0.94526,4e-05,6.9483]
[1777252161252,45.68,79233.32,0.0,-0.94499,4e-05,6.97543]
[1777252162263,45.68,79225.98,0.0,-0.94528,4e-05,6.94603]
[1777252163270,45.68,79221.89,0.0,-0.94544,4e-05,6.92962]
[1777252164931,45.68,79221.89,0.0,-0.94544,4e-05,6.92962]
[1777252164938,45.68,79221.89,0.0,-0.94544,4e-05,6.92962]
[1777252164987,45.68,79216.2,0.0,-0.94566,4e-05,6.9068]
[1777252165028,45.68,79216.2,0.0,-0.94566,4e-05,6.9068]
[1777252167298,45.68,79209.65,0.0,-0.94591,4e-05,6.88067]
[1777252168305,45.68,79205.68,0.0,-0.94607,4e-05,6.86493]
[1777252169945,45.68,79205.68,0.0,-0.94607,4e-05,6.86493]
[1777252170021,45.68,79205.1,0.0,-0.94609,4e-05,6.86253]
[1777252170151,45.68,79205.1,0.0,-0.94609,4e-05,6.86253]
[1777252171162,45.68,79205.17,0.0,-0.94609,4e-05,6.8628]
[1777252171270,45.68,79205.17,0.0,-0.94609,4e-05,6.8628]
[1777252171327,45.68,79211.76,0.0,-0.94586,4e-05,6.88494]
[1777252172334,45.68,79219.1,0.0,-0.94558,4e-05,6.91387]
[1777252174246,45.68,79218.74,0.0,-0.9456,4e-05,6.9123]
[1777252174272,45.68,79218.74,0.0,-0.9456,4e-05,6.9123]
[1777252174298,45.68,79218.74,0.0,-0.9456,4e-05,6.9123]
[1777252177011,45.68,79215.86,0.0,-0.94571,4e-05,6.90052]
[1777252177019,45.68,79215.86,0.0,-0.94571,4e-05,6.90052]
[1777252178384,45.68,79210.94,0.0,-0.9459,4e-05,6.88086]
[1777252179386,45.68,79191.34,0.0,-0.94665,4e-05,6.80366]
[1777252180393,45.68,79185.47,0.0,-0.94687,4e-05,6.7807]
[1777252184420,45.68,79190.54,0.0,-0.94668,4e-05,6.80084]
[1777252185041,45.68,79190.54,0.0,-0.94668,4e-05,6.80084]
[1777252185084,45.68,79190.54,0.0,-0.94668,4e-05,6.80084]
[1777252185272,45.68,79190.54,0.0,-0.94668,4e-05,6.80084]
[1777252187442,45.68,79187.64,0.0,-0.94679,4e-05,6.78959]
[1777252188449,45.68,79176.89,0.0,-0.94719,4e-05,6.74762]
[1777252189457,45.68,79171.58,0.0,-0.94739,4e-05,6.72704]
[1777252192840,45.68,79172.37,0.0,-0.94736,4e-05,6.73041]
[1777252193021,45.68,79172.37,0.0,-0.94736,4e-05,6.73041]
[1777252193029,45.68,79172.44,0.0,-0.94735,4e-05,6.73095]
[1777252193595,45.68,79172.44,0.0,-0.94735,4e-05,6.73095]
[1777252193775,45.68,79172.44,0.0,-0.94735,4e-05,6.73095]
[1777252195499,45.68,79167.82,0.0,-0.94752,4e-05,6.71325]
[1777252196506,45.68,79163.29,0.0,-0.94769,4e-05,6.6958]
[1777252201541,45.66,79161.66,0.0,-0.94782,4e-05,6.68255]
[1777252203767,45.67,79162.29,0.0,-0.94778,4e-05,6.68706]
[1777252203813,45.67,79162.29,0.0,-0.94778,4e-05,6.68706]
[1777252203881,45.67,79162.29,0.0,-0.94778,4e-05,6.68706]
[1777252204031,45.67,79162.29,0.0,-0.94778,4e-05,6.68706]
[1777252205569,45.66,79157.96,0.0,-0.94796,4e-05,6.66763]
[1777252206576,45.67,79162.8,0.0,-0.94776,4e-05,6.68872]
[1777252207584,45.67,79168.42,0.0,-0.94755,4e-05,6.71076]
[1777252208590,45.67,79182.69,0.0,-0.947,4e-05,6.76806]
[1777252209597,45.67,79189.48,0.0,-0.94674,4e-05,6.79471]
[1777252210604,45.67,79186.24,0.0,-0.94686,4e-05,6.78205]
[1777252212618,45.67,79183.63,0.0,-0.94696,4e-05,6.77193]
[1777252216806,45.67,79184.38,0.0,-0.94693,4e-05,6.77504]
[1777252216987,45.67,79184.38,0.0,-0.94693,4e-05,6.77504]
[1777252217026,45.67,79182.6,0.0,-0.94699,4e-05,6.76818]
[1777252218001,45.67,79182.6,0.0,-0.94699,4e-05,6.76818]
[1777252218117,45.67,79184.1,0.0,-0.94694,4e-05,6.77405]
[1777252219667,45.67,79190.78,0.0,-0.94669,4e-05,6.79981]
[1777252220788,45.67,79190.78,0.0,-0.94669,4e-05,6.79981]
[1777252221143,45.67,79190.96,0.0,-0.94668,4e-05,6.80055]
[1777252221197,45.67,79190.96,0.0,-0.94668,4e-05,6.80055]
[1777252221380,45.67,79190.96,0.0,-0.94668,4e-05,6.80055]
[1777252221431,45.67,79190.96,0.0,-0.94668,4e-05,6.80055]
[1777252221681,45.67,79195.01,0.0,-0.94653,4e-05,6.81645]
[1777252225354,45.67,79195.08,0.0,-0.94652,4e-05,6.81671]
[1777252225755,45.67,79195.08,0.0,-0.94652,4e-05,6.81671]
[1777252225824,45.67,79195.08,0.0,-0.94652,4e-05,6.81671]
[1777252226024,45.67,79195.08,0.0,-0.94652,4e-05,6.81671]
[1777252226721,45.67,79188.83,0.0,-0.94676,4e-05,6.79216]
[1777252227728,45.67,79184.01,0.0,-0.94694,4e-05,6.77328]
[1777252228895,45.67,79184.01,0.0,-0.94694,4e-05,6.77328]
[1777252228949,45.67,79184.01,0.0,-0.94694,4e-05,6.77328]
[1777252229024,45.67,79184.01,0.0,-0.94694,4e-05,6.77328]
[1777252229002,45.67,79179.71,0.0,-0.94712,4e-05,6.75553]
[1777252231760,45.67,79168.17,0.0,-0.94759,4e-05,6.70594]
[1777252232767,45.67,79162.4,0.0,-0.94781,4e-05,6.68311]
[1777252233774,45.66,79160.9,0.0,-0.94786,4e-05,6.67695]
[1777252234781,45.66,79156.33,0.0,-0.94806,4e-05,6.6562]
[1777252235788,45.66,79164.35,0.0,-0.94777,4e-05,6.687]
[1777252236795,45.65,79171.46,0.0,-0.94753,4e-05,6.71205]
[1777252237132,45.65,79171.46,0.0,-0.94753,4e-05,6.71205]
[1777252237211,45.65,79171.46,0.0,-0.94753,4e-05,6.71205]
[1777252237277,45.65,79171.46,0.0,-0.94753,4e-05,6.71205]
[1777252237802,45.65,79165.98,0.0,-0.94774,4e-05,6.69045]
[1777252238809,45.65,79161.41,0.0,-0.94791,4e-05,6.67205]
[1777252241830,45.65,79156.43,0.0,-0.94811,4e-05,6.65194]
[1777252244852,45.64,79161.56,0.0,-0.94794,4e-05,6.66884]
[1777252245157,45.64,79161.56,0.0,-0.94794,4e-05,6.66884]
[1777252245222,45.64,79161.56,0.0,-0.94794,4e-05,6.66884]
[1777252245273,45.64,79161.56,0.0,-0.94794,4e-05,6.66884]
[1777252245858,45.64,79156.28,0.0,-0.94814,4e-05,6.64812]
[1777252246865,45.64,79152.33,0.0,-0.94829,4e-05,6.6326]
[1777252248883,45.64,79145.67,0.0,-0.94854,4e-05,6.60647]
[1777252249890,45.63,79141.2,0.0,-0.94871,4e-05,6.58908]
[1777252251905,45.63,79152.56,0.0,-0.94829,4e-05,6.6326]
[1777252252915,45.63,79171.67,0.0,-0.94758,4e-05,6.70669]
[1777252253922,45.63,79181.97,0.0,-0.94722,4e-05,6.74433]
[1777252254929,45.63,79183.51,0.0,-0.94716,4e-05,6.74996]
[1777252258418,45.63,79182.39,0.0,-0.94721,4e-05,6.74544]
[1777252258456,45.63,79182.39,0.0,-0.94721,4e-05,6.74544]
[1777252258520,45.63,79182.39,0.0,-0.94721,4e-05,6.74544]
[1777252260223,45.62,79180.01,0.0,-0.94731,4e-05,6.73539]
[1777252260268,45.62,79180.01,0.0,-0.94731,4e-05,6.73539]
[1777252260275,45.62,79180.01,0.0,-0.94731,4e-05,6.73539]
[1777252260556,45.62,79180.01,0.0,-0.94731,4e-05,6.73539]
[1777252260768,45.62,79180.01,0.0,-0.94731,4e-05,6.73539]
[1777252260978,45.62,79182.39,0.0,-0.94722,4e-05,6.74431]
[1777252262993,45.62,79186.23,0.0,-0.94707,4e-05,6.75959]
[1777252266014,45.62,79189.7,0.0,-0.94695,4e-05,6.77197]
[1777252267085,45.62,79189.7,0.0,-0.94695,4e-05,6.77197]
[1777252267087,45.62,79193.62,0.0,-0.94681,4e-05,6.78691]
[1777252267196,45.62,79193.62,0.0,-0.94681,4e-05,6.78691]
[1777252267271,45.62,79193.62,0.0,-0.94681,4e-05,6.78691]
[1777252271049,45.62,79205.05,0.0,-0.94639,4e-05,6.82998]
[1777252271383,45.62,79205.05,0.0,-0.94639,4e-05,6.82998]
[1777252271435,45.62,79205.05,0.0,-0.94639,4e-05,6.82998]
[1777252271524,45.62,79205.05,0.0,-0.94639,4e-05,6.82998]
[1777252273063,45.61,79210.88,0.0,-0.94618,4e-05,6.85191]
[1777252275077,45.61,79205.53,0.0,-0.94639,4e-05,6.82974]
[1777252275996,45.61,79205.53,0.0,-0.94639,4e-05,6.82974]
[1777252276040,45.61,79205.53,0.0,-0.94639,4e-05,6.82974]
[1777252276162,45.61,79208.82,0.0,-0.94627,4e-05,6.8427]
[1777252278605,45.61,79208.64,0.0,-0.94628,4e-05,6.84194]
[1777252278648,45.61,79208.64,0.0,-0.94628,4e-05,6.84194]
[1777252278777,45.61,79208.64,0.0,-0.94628,4e-05,6.84194]
[1777252280112,45.61,79217.01,0.0,-0.94596,4e-05,6.8749]
[1777252282127,45.61,79221.15,0.0,-0.9458,4e-05,6.89111]
[1777252283138,45.61,79221.15,0.0,-0.9458,4e-05,6.89111]
[1777252283191,45.61,79221.15,0.0,-0.9458,4e-05,6.89111]
[1777252283268,45.61,79221.15,0.0,-0.9458,4e-05,6.89111]
[1777252283369,45.61,79221.04,0.0,-0.9458,4e-05,6.89058]
[1777252285393,45.61,79218.54,0.0,-0.9459,4e-05,6.88059]
[1777252285396,45.61,79218.54,0.0,-0.9459,4e-05,6.88059]
[1777252285521,45.61,79218.54,0.0,-0.9459,4e-05,6.88059]
[1777252285622,45.61,79214.8,0.0,-0.94605,4e-05,6.86573]
[1777252287409,45.61,79214.62,0.0,-0.94605,4e-05,6.86496]
[1777252287477,45.61,79214.62,0.0,-0.94605,4e-05,6.86496]
[1777252287520,45.61,79214.62,0.0,-0.94605,4e-05,6.86496]
[1777252287578,45.61,79217.16,0.0,-0.94596,4e-05,6.87494]
[1777252288168,45.61,79221.3,0.0,-0.9458,4e-05,6.89124]
[1777252290674,45.61,79221.19,0.0,-0.9458,4e-05,6.89071]
[1777252290721,45.61,79221.19,0.0,-0.9458,4e-05,6.89071]
[1777252290770,45.61,79221.19,0.0,-0.9458,4e-05,6.89071]
[1777252290774,45.61,79224.61,0.0,-0.94567,4e-05,6.90415]
[1777252291189,45.61,79227.63,0.0,-0.94558,4e-05,6.9122]
[1777252293007,45.61,79227.63,0.0,-0.94558,4e-05,6.9122]
[1777252293020,45.61,79227.63,0.0,-0.94558,4e-05,6.9122]
[1777252293043,45.61,79227.63,0.0,-0.94558,4e-05,6.9122]
[1777252293109,45.61,79227.55,0.0,-0.94559,4e-05,6.91164]
[1777252293611,45.61,79227.55,0.0,-0.94559,4e-05,6.91164]
[1777252293770,45.61,79227.55,0.0,-0.94559,4e-05,6.91164]
[1777252293850,45.61,79227.42,0.0,-0.94559,4e-05,6.91112]
[1777252298802,45.61,79227.07,0.0,-0.94561,4e-05,6.90933]
[1777252298854,45.61,79227.07,0.0,-0.94561,4e-05,6.90933]
[1777252299021,45.61,79227.07,0.0,-0.94561,4e-05,6.90933]
[1777252299072,45.61,79227.07,0.0,-0.94561,4e-05,6.90933]
[1777252300074,45.61,79228.6,0.0,-0.94556,4e-05,6.9152]
[1777252300082,45.61,79228.6,0.0,-0.94556,4e-05,6.9152]
[1777252300270,45.61,79229.38,0.0,-0.94553,4e-05,6.91829]
[1777252300371,45.61,79228.3,0.0,-0.94557,4e-05,6.9139]
[1777252302985,45.61,79228.44,0.0,-0.94556,4e-05,6.91435]
[1777252303021,45.61,79228.44,0.0,-0.94556,4e-05,6.91435]
[1777252303030,45.61,79228.44,0.0,-0.94556,4e-05,6.91435]
[1777252304648,45.6,79228.97,0.0,-0.94554,4e-05,6.91626]
[1777252304700,45.6,79228.97,0.0,-0.94554,4e-05,6.91626]
[1777252304776,45.6,79228.97,0.0,-0.94554,4e-05,6.91626]
[1777252304801,45.6,79228.34,0.0,-0.94557,4e-05,6.91366]
[1777252307580,45.6,79229.55,0.0,-0.94553,4e-05,6.91827]
[1777252307620,45.6,79229.55,0.0,-0.94553,4e-05,6.91827]
[1777252307775,45.6,79229.55,0.0,-0.94553,4e-05,6.91827]
[1777252309583,45.6,79224.54,0.0,-0.94572,4e-05,6.89822]
[1777252309632,45.6,79224.54,0.0,-0.94572,4e-05,6.89822]
[1777252309770,45.6,79224.54,0.0,-0.94572,4e-05,6.89822]
[1777252309871,45.6,79226.06,0.0,-0.94566,4e-05,6.90418]
[1777252311742,45.6,79226.61,0.0,-0.94564,4e-05,6.90628]
[1777252311770,45.6,79226.61,0.0,-0.94564,4e-05,6.90628]
[1777252311794,45.6,79226.61,0.0,-0.94564,4e-05,6.90628]
[1777252312336,45.6,79217.29,0.0,-0.946,4e-05,6.86925]
[1777252314017,45.6,79217.29,0.0,-0.946,4e-05,6.86925]
[1777252314350,45.6,79224.14,0.0,-0.94574,4e-05,6.8963]
[1777252317171,45.6,79224.07,0.0,-0.94574,4e-05,6.89588]
[1777252317239,45.6,79224.07,0.0,-0.94574,4e-05,6.89588]
[1777252317274,45.6,79224.07,0.0,-0.94574,4e-05,6.89588]
[1777252317371,45.6,79226.32,0.0,-0.94566,4e-05,6.90473]
[1777252322087,45.6,79226.08,0.0,-0.94567,4e-05,6.90356]
[1777252322092,45.6,79227.26,0.0,-0.94562,4e-05,6.90808]
[1777252322269,45.6,79227.26,0.0,-0.94562,4e-05,6.90808]
[1777252322397,45.6,79227.26,0.0,-0.94562,4e-05,6.90808]
[1777252322529,45.6,79227.26,0.0,-0.94562,4e-05,6.90808]
[1777252322554,45.6,79229.32,0.0,-0.94555,4e-05,6.91625]
[1777252327015,45.6,79230.22,0.0,-0.94551,4e-05,6.91956]
[1777252327128,45.6,79230.22,0.0,-0.94551,4e-05,6.91956]
[1777252327167,45.6,79233.26,0.0,-0.9454,4e-05,6.93143]
[1777252327269,45.6,79233.26,0.0,-0.9454,4e-05,6.93143]
[1777252327441,45.6,79238.53,0.0,-0.94519,4e-05,6.95239]
[1777252328448,45.6,79242.9,0.0,-0.94502,4e-05,6.96965]
[1777252331867,45.6,79240.2,0.0,-0.94513,4e-05,6.95857]
[1777252331916,45.6,79240.2,0.0,-0.94513,4e-05,6.95857]
[1777252332018,45.6,79240.2,0.0,-0.94513,4e-05,6.95857]
[1777252332120,45.6,79240.3,0.0,-0.94513,4e-05,6.95867]
[1777252337913,45.6,79238.79,0.0,-0.9452,4e-05,6.9521]
[1777252338069,45.6,79234.73,0.0,-0.94536,4e-05,6.93571]
[1777252339652,45.6,79233.15,0.0,-0.94542,4e-05,6.92943]
[1777252339692,45.6,79233.15,0.0,-0.94542,4e-05,6.92943]
[1777252339768,45.6,79233.15,0.0,-0.94542,4e-05,6.92943]
[1777252339870,45.6,79233.36,0.0,-0.94541,4e-05,6.93017]
[1777252341520,45.6,79230.66,0.0,-0.94552,4e-05,6.91936]
[1777252341572,45.6,79230.66,0.0,-0.94552,4e-05,6.91936]
[1777252341774,45.6,79230.66,0.0,-0.94552,4e-05,6.91936]
[1777252341788,45.6,79230.66,0.0,-0.94552,4e-05,6.91936]
[1777252342018,45.6,79230.66,0.0,-0.94552,4e-05,6.91936]
[1777252342119,45.6,79230.17,0.0,-0.94554,4e-05,6.91727]
[1777252347581,45.59,79227.56,0.0,-0.94564,4e-05,6.90657]
[1777252349221,45.59,79226.84,0.0,-0.94567,4e-05,6.90366]
[1777252349274,45.59,79226.84,0.0,-0.94567,4e-05,6.90366]
[1777252349715,45.59,79226.84,0.0,-0.94567,4e-05,6.90366]
[1777252349767,45.59,79226.84,0.0,-0.94567,4e-05,6.90366]
[1777252350018,45.59,79226.84,0.0,-0.94567,4e-05,6.90366]
[1777252350120,45.59,79226.39,0.0,-0.94569,4e-05,6.90179]
[1777252356232,45.59,79224.77,0.0,-0.94578,4e-05,6.89142]
[1777252356269,45.59,79224.77,0.0,-0.94578,4e-05,6.89142]
[1777252356348,45.59,79224.77,0.0,-0.94578,4e-05,6.89142]
[1777252356804,45.59,79224.77,0.0,-0.94578,4e-05,6.89142]
[1777252356860,45.59,79224.77,0.0,-0.94578,4e-05,6.89142]
[1777252357023,45.59,79224.77,0.0,-0.94578,4e-05,6.89142]
[1777252357118,45.59,79224.68,0.0,-0.94578,4e-05,6.89098]
[1777252358604,45.59,79224.56,0.0,-0.94579,4e-05,6.8905]
[1777252358770,45.59,79224.56,0.0,-0.94579,4e-05,6.8905]
[1777252358807,45.59,79223.5,0.0,-0.94583,4e-05,6.88628]
[1777252359665,45.59,79219.96,0.0,-0.94596,4e-05,6.87226]
[1777252360791,45.59,79219.96,0.0,-0.94596,4e-05,6.87226]
[1777252360933,45.59,79219.96,0.0,-0.94596,4e-05,6.87226]
[1777252361019,45.59,79219.96,0.0,-0.94596,4e-05,6.87226]
[1777252361140,45.59,79219.96,0.0,-0.94596,4e-05,6.87226]
[1777252361148,45.59,79219.96,0.0,-0.94596,4e-05,6.87226]
[1777252361157,45.59,79217.07,0.0,-0.94607,4e-05,6.86086]
[1777252361268,45.59,79217.07,0.0,-0.94607,4e-05,6.86086]
[1777252363693,45.59,79208.34,0.0,-0.94641,4e-05,6.8265]
[1777252364700,45.59,79205.13,0.0,-0.94653,4e-05,6.81394]
[1777252365707,45.59,79197.66,0.0,-0.94681,4e-05,6.78469]
[1777252366795,45.59,79197.66,0.0,-0.94681,4e-05,6.78469]
[1777252366843,45.59,79197.66,0.0,-0.94681,4e-05,6.78469]
[1777252367019,45.59,79197.66,0.0,-0.94681,4e-05,6.78469]
[1777252367057,45.59,79195.09,0.0,-0.94691,4e-05,6.77489]
[1777252367257,45.59,79195.09,0.0,-0.94691,4e-05,6.77489]
[1777252367275,45.59,79195.09,0.0,-0.94691,4e-05,6.77489]
[1777252367307,45.59,79195.09,0.0,-0.94691,4e-05,6.77489]
[1777252367769,45.59,79195.09,0.0,-0.94691,4e-05,6.77489]
[1777252368019,45.59,79195.09,0.0,-0.94691,4e-05,6.77489]
[1777252373765,45.59,79197.19,0.0,-0.94685,4e-05,6.78087]
[1777252374816,45.59,79197.19,0.0,-0.94685,4e-05,6.78087]
[1777252374894,45.59,79197.19,0.0,-0.94685,4e-05,6.78087]
[1777252375019,45.59,79197.19,0.0,-0.94685,4e-05,6.78087]
[1777252375121,45.59,79200.28,0.0,-0.94674,4e-05,6.79217]
[1777252375276,45.59,79200.28,0.0,-0.94674,4e-05,6.79217]
[1777252375322,45.59,79200.28,0.0,-0.94674,4e-05,6.79217]
[1777252375525,45.59,79200.28,0.0,-0.94674,4e-05,6.79217]
[1777252377793,45.58,79194.92,0.0,-0.94695,4e-05,6.77032]
[1777252381821,45.58,79202.85,0.0,-0.94667,4e-05,6.79985]
[1777252382233,45.58,79202.85,0.0,-0.94667,4e-05,6.79985]
[1777252382269,45.58,79202.85,0.0,-0.94667,4e-05,6.79985]
[1777252382734,45.58,79202.85,0.0,-0.94667,4e-05,6.79985]
[1777252382784,45.58,79202.85,0.0,-0.94667,4e-05,6.79985]
[1777252382916,45.58,79202.85,0.0,-0.94667,4e-05,6.79985]
[1777252382968,45.58,79202.85,0.0,-0.94667,4e-05,6.79985]
[1777252383018,45.58,79202.85,0.0,-0.94667,4e-05,6.79985]
[1777252383119,45.58,79206.26,0.0,-0.94655,4e-05,6.81243]
[1777252383835,45.58,79201.55,0.0,-0.94673,4e-05,6.79392]
[1777252388265,45.58,79200.61,0.0,-0.94676,4e-05,6.79053]
[1777252388313,45.58,79200.61,0.0,-0.94676,4e-05,6.79053]
[1777252388518,45.58,79200.61,0.0,-0.94676,4e-05,6.79053]
[1777252389081,45.58,79200.61,0.0,-0.94676,4e-05,6.79053]
[1777252389127,45.58,79200.61,0.0,-0.94676,4e-05,6.79053]
[1777252389176,45.58,79197.12,0.0,-0.94689,4e-05,6.77701]
[1777252389270,45.58,79197.12,0.0,-0.94689,4e-05,6.77701]
[1777252390886,45.58,79192.57,0.0,-0.94706,4e-05,6.75877]
[1777252392999,45.58,79191.55,0.0,-0.94711,4e-05,6.75437]
[1777252393027,45.58,79191.55,0.0,-0.94711,4e-05,6.75437]
[1777252393092,45.58,79181.66,0.0,-0.94749,4e-05,6.71499]
[1777252393358,45.58,79181.66,0.0,-0.94749,4e-05,6.71499]
[1777252393520,45.58,79181.66,0.0,-0.94749,4e-05,6.71499]
[1777252393595,45.58,79181.66,0.0,-0.94749,4e-05,6.71499]
[1777252393964,45.58,79181.66,0.0,-0.94749,4e-05,6.71499]
[1777252394020,45.58,79181.66,0.0,-0.94749,4e-05,6.71499]
[1777252394065,45.58,79180.29,0.0,-0.94754,4e-05,6.70933]
[1777252394914,45.58,79170.66,0.0,-0.9479,4e-05,6.67187]
[1777252395521,45.58,79170.66,0.0,-0.9479,4e-05,6.67187]
[1777252395921,45.57,79162.82,0.0,-0.9482,4e-05,6.64116]
[1777252396928,45.57,79156.87,0.0,-0.94842,4e-05,6.61791]
[1777252397935,45.57,79154.44,0.0,-0.94852,4e-05,6.60788]
[1777252399522,45.57,79155.67,0.0,-0.94848,4e-05,6.61203]
[1777252399949,45.57,79153.67,0.0,-0.94856,4e-05,6.60373]
[1777252400762,45.57,79153.67,0.0,-0.94856,4e-05,6.60373]
[1777252400774,45.57,79153.67,0.0,-0.94856,4e-05,6.60373]
[1777252400798,45.57,79153.67,0.0,-0.94856,4e-05,6.60373]
[1777252400852,45.57,79153.67,0.0,-0.94856,4e-05,6.60373]
[1777252401018,45.57,79153.67,0.0,-0.94856,4e-05,6.60373]
[1777252401980,45.55,79153.37,0.0,-0.94863,4e-05,6.59628]
[1777252402973,45.55,79156.57,0.0,-0.94852,4e-05,6.60752]
[1777252404350,45.55,79158.43,0.0,-0.94845,4e-05,6.6147]
[1777252404512,45.55,79158.43,0.0,-0.94845,4e-05,6.6147]
[1777252404759,45.55,79158.43,0.0,-0.94845,4e-05,6.6147]
[1777252404805,45.55,79158.43,0.0,-0.94845,4e-05,6.6147]
[1777252404987,45.55,79156.64,0.0,-0.94853,4e-05,6.60661]
[1777252405981,45.55,79156.64,0.0,-0.94853,4e-05,6.60661]
[1777252409018,45.54,79151.67,0.0,-0.94874,4e-05,6.58513]
[1777252410050,45.54,79151.67,0.0,-0.94874,4e-05,6.58513]
[1777252410115,45.54,79151.67,0.0,-0.94874,4e-05,6.58513]
[1777252410121,45.54,79151.39,0.0,-0.94875,4e-05,6.58349]
[1777252410269,45.54,79151.39,0.0,-0.94875,4e-05,6.58349]
[1777252410798,45.54,79151.39,0.0,-0.94875,4e-05,6.58349]
[1777252410950,45.54,79151.39,0.0,-0.94875,4e-05,6.58349]
[1777252411025,45.54,79151.39,0.0,-0.94875,4e-05,6.58349]
[1777252416070,45.53,79152.04,0.0,-0.94879,4e-05,6.57898]
[1777252417077,45.53,79157.07,0.0,-0.94861,4e-05,6.59782]
[1777252417978,45.53,79157.07,0.0,-0.94861,4e-05,6.59782]
[1777252418022,45.53,79157.07,0.0,-0.94861,4e-05,6.59782]
[1777252418030,45.53,79157.07,0.0,-0.94861,4e-05,6.59782]
[1777252418084,45.53,79155.57,0.0,-0.94867,4e-05,6.59145]
[1777252419026,45.53,79155.57,0.0,-0.94867,4e-05,6.59145]
[1777252419059,45.53,79155.57,0.0,-0.94867,4e-05,6.59145]
[1777252419280,45.53,79153.37,0.0,-0.94876,4e-05,6.58239]
[1777252422597,45.52,79149.61,0.0,-0.94891,4e-05,6.56625]
[1777252422696,45.52,79149.61,0.0,-0.94891,4e-05,6.56625]
[1777252422779,45.52,79149.61,0.0,-0.94891,4e-05,6.56625]
[1777252422794,45.52,79149.61,0.0,-0.94891,4e-05,6.56625]
[1777252422803,45.52,79149.61,0.0,-0.94891,4e-05,6.56625]
[1777252423020,45.52,79149.61,0.0,-0.94891,4e-05,6.56625]
[1777252423119,45.52,79149.2,0.0,-0.94893,4e-05,6.56414]
[1777252426140,45.52,79146.25,0.0,-0.94906,4e-05,6.55121]
[1777252428154,45.52,79149.91,0.0,-0.94893,4e-05,6.56425]
[1777252428720,45.52,79149.91,0.0,-0.94893,4e-05,6.56425]
[1777252428733,45.52,79149.91,0.0,-0.94893,4e-05,6.56425]
[1777252428777,45.52,79149.91,0.0,-0.94893,4e-05,6.56425]
[1777252429228,45.52,79149.91,0.0,-0.94893,4e-05,6.56425]
[1777252429161,45.51,79151.6,0.0,-0.94887,4e-05,6.57022]
[1777252429275,45.51,79151.6,0.0,-0.94887,4e-05,6.57022]
[1777252429476,45.51,79151.6,0.0,-0.94887,4e-05,6.57022]
[1777252429530,45.51,79151.6,0.0,-0.94887,4e-05,6.57022]
[1777252432588,45.51,79151.16,0.0,-0.94891,4e-05,6.56688]
[1777252432637,45.51,79151.16,0.0,-0.94891,4e-05,6.56688]
[1777252432772,45.51,79151.16,0.0,-0.94891,4e-05,6.56688]
[1777252433189,45.51,79149.72,0.0,-0.94896,4e-05,6.56078]
[1777252433444,45.51,79149.72,0.0,-0.94896,4e-05,6.56078]
[1777252433525,45.51,79149.72,0.0,-0.94896,4e-05,6.56078]
[1777252433646,45.51,79149.72,0.0,-0.94896,4e-05,6.56078]
[1777252435465,45.51,79149.82,0.0,-0.94897,4e-05,6.56009]
[1777252435530,45.51,79149.82,0.0,-0.94897,4e-05,6.56009]
[1777252438489,45.5,79148.1,0.0,-0.94905,4e-05,6.55188]
[1777252438526,45.5,79148.1,0.0,-0.94905,4e-05,6.55188]
[1777252438764,45.5,79148.1,0.0,-0.94905,4e-05,6.55188]
[1777252438931,45.5,79148.1,0.0,-0.94905,4e-05,6.55188]
[1777252439023,45.5,79148.1,0.0,-0.94905,4e-05,6.55188]
[1777252439230,45.5,79146.49,0.0,-0.94911,4e-05,6.54516]
[1777252439308,45.5,79146.49,0.0,-0.94911,4e-05,6.54516]
[1777252440203,45.5,79146.49,0.0,-0.94911,4e-05,6.54516]
[1777252440272,45.5,79146.49,0.0,-0.94911,4e-05,6.54516]
[1777252443003,45.5,79143.66,0.0,-0.94923,4e-05,6.53278]
[1777252443024,45.5,79143.66,0.0,-0.94923,4e-05,6.53278]
[1777252443111,45.5,79143.66,0.0,-0.94923,4e-05,6.53278]
[1777252443259,45.49,79137.93,0.0,-0.94945,4e-05,6.51031]
[1777252443383,45.49,79137.93,0.0,-0.94945,4e-05,6.51031]
[1777252443524,45.49,79137.93,0.0,-0.94945,4e-05,6.51031]
[1777252443548,45.49,79137.93,0.0,-0.94945,4e-05,6.51031]
[1777252443825,45.49,79137.93,0.0,-0.94945,4e-05,6.51031]
[1777252444027,45.49,79137.93,0.0,-0.94945,4e-05,6.51031]
[1777252449301,45.47,79139.69,0.0,-0.94949,4e-05,6.50634]
[1777252450599,45.47,79139.69,0.0,-0.94949,4e-05,6.50634]
[1777252450769,45.47,79139.69,0.0,-0.94949,4e-05,6.50634]
[1777252450909,45.47,79139.69,0.0,-0.94949,4e-05,6.50634]
[1777252451120,45.47,79139.69,0.0,-0.94949,4e-05,6.50634]
[1777252451188,45.47,79139.69,0.0,-0.94949,4e-05,6.50634]
[1777252451270,45.47,79139.69,0.0,-0.94949,4e-05,6.50634]
[1777252451286,45.46,79144.62,0.0,-0.94936,4e-05,6.5203]
[1777252451315,45.46,79144.62,0.0,-0.94936,4e-05,6.5203]
[1777252451522,45.46,79144.62,0.0,-0.94936,4e-05,6.5203]
[1777252451556,45.46,79148.27,0.0,-0.94922,4e-05,6.53432]
[1777252453681,45.45,79145.97,0.0,-0.94931,4e-05,6.52498]
[1777252453771,45.45,79145.97,0.0,-0.94931,4e-05,6.52498]
[1777252453963,45.45,79145.33,0.0,-0.94934,4e-05,6.52205]
[1777252454361,45.45,79145.33,0.0,-0.94934,4e-05,6.52205]
[1777252454881,45.45,79145.33,0.0,-0.94934,4e-05,6.52205]
[1777252454952,45.45,79145.33,0.0,-0.94934,4e-05,6.52205]
[1777252455021,45.45,79145.33,0.0,-0.94934,4e-05,6.52205]
[1777252455109,45.44,79140.34,0.0,-0.94957,4e-05,6.49803]
[1777252455343,45.44,79144.65,0.0,-0.94941,4e-05,6.51456]
[1777252456350,45.43,79149.58,0.0,-0.94928,4e-05,6.52891]
[1777252458515,45.43,79149.19,0.0,-0.94929,4e-05,6.52693]
[1777252458568,45.43,79149.19,0.0,-0.94929,4e-05,6.52693]
[1777252458770,45.43,79149.19,0.0,-0.94929,4e-05,6.52693]
[1777252458835,45.43,79149.34,0.0,-0.94929,4e-05,6.52703]
[1777252460739,45.42,79149.81,0.0,-0.94928,4e-05,6.52835]
[1777252460768,45.42,79149.81,0.0,-0.94928,4e-05,6.52835]
[1777252460782,45.42,79149.81,0.0,-0.94928,4e-05,6.52835]
[1777252461020,45.42,79149.81,0.0,-0.94928,4e-05,6.52835]
[1777252461087,45.41,79154.51,0.0,-0.94916,4e-05,6.5412]
[1777252461399,45.41,79154.51,0.0,-0.94916,4e-05,6.5412]
[1777252461702,45.41,79154.51,0.0,-0.94916,4e-05,6.5412]
[1777252461771,45.41,79154.51,0.0,-0.94916,4e-05,6.5412]
[1777252461856,45.41,79152.77,0.0,-0.94922,4e-05,6.5345]
[1777252464241,45.41,79152.54,0.0,-0.94924,4e-05,6.53313]
[1777252464268,45.41,79152.54,0.0,-0.94924,4e-05,6.53313]
[1777252464294,45.41,79148.68,0.0,-0.94939,4e-05,6.51735]
[1777252464798,45.41,79148.68,0.0,-0.94939,4e-05,6.51735]
[1777252464861,45.41,79148.68,0.0,-0.94939,4e-05,6.51735]
[1777252465021,45.41,79148.68,0.0,-0.94939,4e-05,6.51735]
[1777252465033,45.41,79144.68,0.0,-0.94953,4e-05,6.502]
[1777252467427,45.4,79147.58,0.0,-0.94944,4e-05,6.51183]
[1777252468699,45.4,79147.58,0.0,-0.94944,4e-05,6.51183]
[1777252468724,45.4,79147.58,0.0,-0.94944,4e-05,6.51183]
[1777252468768,45.4,79147.58,0.0,-0.94944,4e-05,6.51183]
[1777252468869,45.4,79144.33,0.0,-0.94956,4e-05,6.49891]
[1777252469441,45.4,79140.97,0.0,-0.94969,4e-05,6.48561]
[1777252471456,45.4,79137.13,0.0,-0.94986,4e-05,6.46642]
[1777252474040,45.4,79138.2,0.0,-0.94983,4e-05,6.47014]
[1777252474092,45.4,79138.2,0.0,-0.94983,4e-05,6.47014]
[1777252474269,45.4,79138.2,0.0,-0.94983,4e-05,6.47014]
[1777252477916,45.39,79135.9,0.0,-0.94996,4e-05,6.45649]
[1777252478021,45.39,79135.9,0.0,-0.94996,4e-05,6.45649]
[1777252478296,45.39,79135.9,0.0,-0.94996,4e-05,6.45649]
[1777252478416,45.38,79133.65,0.0,-0.95008,4e-05,6.44405]
[1777252478521,45.38,79133.65,0.0,-0.95008,4e-05,6.44405]
[1777252482646,45.37,79135.41,0.0,-0.95006,4e-05,6.44669]
[1777252482653,45.37,79135.41,0.0,-0.95006,4e-05,6.44669]
[1777252482769,45.37,79135.41,0.0,-0.95006,4e-05,6.44669]
[1777252483539,45.35,79138.74,0.0,-0.95,4e-05,6.45275]
[1777252484547,45.34,79144.53,0.0,-0.94982,4e-05,6.47144]
[1777252486648,45.34,79143.19,0.0,-0.94987,4e-05,6.46593]
[1777252486701,45.34,79143.19,0.0,-0.94987,4e-05,6.46593]
[1777252486772,45.34,79143.19,0.0,-0.94987,4e-05,6.46593]
[1777252487571,45.34,79138.83,0.0,-0.95004,4e-05,6.44851]
[1777252491615,45.33,79136.27,0.0,-0.95015,4e-05,6.43737]
[1777252492629,45.33,79136.27,0.0,-0.95015,4e-05,6.43737]
[1777252492657,45.33,79136.27,0.0,-0.95015,4e-05,6.43737]
[1777252492769,45.33,79136.27,0.0,-0.95015,4e-05,6.43737]
[1777252494632,45.33,79141.56,0.0,-0.94996,4e-05,6.45656]
[1777252495639,45.33,79145.56,0.0,-0.94982,4e-05,6.4715]
[1777252500674,45.33,79146.62,0.0,-0.9498,4e-05,6.47359]
[1777252501990,45.33,79146.62,0.0,-0.9498,4e-05,6.47359]
[1777252502024,45.33,79146.62,0.0,-0.9498,4e-05,6.47359]
[1777252502042,45.33,79146.62,0.0,-0.9498,4e-05,6.47359]
[1777252504079,45.32,79145.23,0.0,-0.94986,4e-05,6.46748]
[1777252504132,45.32,79145.23,0.0,-0.94986,4e-05,6.46748]
[1777252504269,45.32,79145.23,0.0,-0.94986,4e-05,6.46748]
[1777252504233,45.32,79138.96,0.0,-0.9501,4e-05,6.44277]
[1777252504702,45.32,79133.75,0.0,-0.95029,4e-05,6.42288]
[1777252506717,45.32,79130.47,0.0,-0.95041,4e-05,6.40977]
[1777252508733,45.32,79128.86,0.0,-0.95047,4e-05,6.40335]
[1777252511923,45.32,79133.47,0.0,-0.95031,4e-05,6.4198]
[1777252512760,45.32,79128.13,0.0,-0.95051,4e-05,6.39961]
[1777252513767,45.32,79123.67,0.0,-0.95067,4e-05,6.38282]
[1777252516792,45.32,79126.35,0.0,-0.95056,4e-05,6.39361]
[1777252517799,45.32,79129.96,0.0,-0.95043,4e-05,6.40753]
[1777252518806,45.32,79123.37,0.0,-0.95067,4e-05,6.38263]
[1777252520821,45.32,79121.99,0.0,-0.95071,4e-05,6.3778]
[1777252521828,45.32,79125.89,0.0,-0.95057,4e-05,6.39282]
[1777252523842,45.32,79118.37,0.0,-0.95084,4e-05,6.36464]
[1777252528877,45.33,79117.59,0.0,-0.95085,4e-05,6.36277]
[1777252531900,45.33,79121.2,0.0,-0.95075,4e-05,6.37341]
[1777252532907,45.33,79118.58,0.0,-0.95084,4e-05,6.36366]
[1777252533914,45.33,79114.7,0.0,-0.95097,4e-05,6.34917]
[1777252538949,45.33,79114.04,0.0,-0.95099,4e-05,6.34782]
[1777252540963,45.33,79111.06,0.0,-0.95109,4e-05,6.33701]
[1777252542976,45.33,79106.94,0.0,-0.95123,4e-05,6.32191]
[1777252544991,45.34,79112.36,0.0,-0.95103,4e-05,6.34292]
[1777252545998,45.34,79116.73,0.0,-0.95087,4e-05,6.35972]
[1777252547005,45.34,79113.85,0.0,-0.95098,4e-05,6.34905]
[1777252549020,45.34,79099.34,0.0,-0.95149,4e-05,6.2947]
[1777252550026,45.34,79089.1,0.0,-0.95185,4e-05,6.25645]
[1777252551033,45.34,79087.69,0.0,-0.9519,4e-05,6.25147]
[1777252552040,45.34,79087.09,0.0,-0.95191,4e-05,6.24959]
[1777252554782,45.34,79085.47,0.0,-0.95196,4e-05,6.24429]
[1777252555062,45.34,79085.34,0.0,-0.95196,4e-05,6.2442]
[1777252556778,45.34,79084.12,0.0,-0.952,4e-05,6.24004]
[1777252557079,45.34,79076.12,0.0,-0.95228,4e-05,6.21053]
[1777252558082,45.35,79071.95,0.0,-0.95242,3e-05,6.19539]
[1777252559089,45.35,79072.5,0.0,-0.9524,3e-05,6.1979]
[1777252562563,45.35,79073.39,0.0,-0.95235,4e-05,6.20265]
[1777252562568,45.35,79073.39,0.0,-0.95235,4e-05,6.20265]
[1777252562786,45.35,79073.39,0.0,-0.95235,4e-05,6.20265]
[1777252563123,45.35,79085.1,0.0,-0.95194,4e-05,6.24688]
[1777252564130,45.35,79093.68,0.0,-0.95163,4e-05,6.27954]
[1777252565137,45.35,79091.47,0.0,-0.9517,4e-05,6.27164]
[1777252566144,45.36,79092.26,0.0,-0.95167,4e-05,6.27495]
[1777252567226,45.36,79092.26,0.0,-0.95167,4e-05,6.27495]
[1777252567272,45.36,79091.08,0.0,-0.95171,4e-05,6.27125]
[1777252568158,45.36,79094.24,0.0,-0.95159,4e-05,6.28349]
[1777252569032,45.36,79094.24,0.0,-0.95159,4e-05,6.28349]
[1777252569165,45.36,79101.19,0.0,-0.95134,4e-05,6.31]
[1777252570172,45.36,79104.76,0.0,-0.95121,4e-05,6.32377]
[1777252571179,45.36,79098.01,0.0,-0.95145,4e-05,6.29862]
[1777252572186,45.36,79100.51,0.0,-0.95136,4e-05,6.30836]
[1777252574200,45.36,79097.61,0.0,-0.95145,4e-05,6.29806]
[1777252575210,45.36,79088.97,0.0,-0.95176,4e-05,6.26559]
[1777252576217,45.36,79080.75,0.0,-0.95204,4e-05,6.2355]
[1777252577224,45.37,79080.34,0.0,-0.95205,4e-05,6.23439]
[1777252579238,45.37,79077.11,0.0,-0.95216,4e-05,6.22318]
[1777252580245,45.37,79074.13,0.0,-0.95226,4e-05,6.2125]
[1777252581252,45.37,79071.41,0.0,-0.95235,3e-05,6.20283]
[1777252584274,45.37,79067.16,0.0,-0.95249,3e-05,6.18846]
[1777252587294,45.38,79064.8,0.0,-0.95255,3e-05,6.18119]
[1777252588301,45.39,79061.24,0.0,-0.95263,3e-05,6.17302]
[1777252589308,45.39,79044.67,0.0,-0.9532,3e-05,6.11219]
[1777252590314,45.39,79042.01,0.0,-0.95328,3e-05,6.103]
[1777252592330,45.4,79037.45,0.0,-0.95345,3e-05,6.08388]
[1777252594344,45.4,79041.92,0.0,-0.95329,3e-05,6.10165]
[1777252595353,45.4,79039.55,0.0,-0.95336,3e-05,6.09355]
[1777252596360,45.4,79034.83,0.0,-0.95352,3e-05,6.07682]
[1777252598377,45.44,79040.44,0.0,-0.9532,3e-05,6.11062]
[1777252600394,45.44,79032.49,0.0,-0.95347,3e-05,6.08201]
[1777252601401,45.44,79025.29,0.0,-0.95371,3e-05,6.05647]
[1777252602408,45.45,79030.33,0.0,-0.95352,3e-05,6.07621]
[1777252603415,45.45,79037.37,0.0,-0.95327,3e-05,6.103]
[1777252605429,45.45,79034.39,0.0,-0.95337,3e-05,6.09212]
[1777252606436,45.45,79029.38,0.0,-0.95354,3e-05,6.07376]
[1777252607443,45.45,79026.76,0.0,-0.95363,3e-05,6.06423]
[1777252611472,45.46,79029.24,0.0,-0.95352,3e-05,6.07635]
[1777252612480,45.46,79038.8,0.0,-0.95318,3e-05,6.11224]
[1777252613487,45.46,79041.47,0.0,-0.95309,3e-05,6.1221]
[1777252614494,45.46,79038.37,0.0,-0.9532,3e-05,6.11062]
[1777252615501,45.46,79033.86,0.0,-0.95335,3e-05,6.09415]
[1777252617515,45.46,79041.1,0.0,-0.9531,3e-05,6.12089]
[1777252618522,45.46,79048.38,0.0,-0.95285,3e-05,6.14778]
[1777252619529,45.46,79053.24,0.0,-0.95268,3e-05,6.16572]
[1777252621543,45.46,79047.8,0.0,-0.95287,3e-05,6.14543]
[1777252622550,45.46,79042.44,0.0,-0.95306,3e-05,6.12558]
[1777252625571,45.46,79048.71,0.0,-0.95284,3e-05,6.14873]
[1777252626578,45.46,79053.81,0.0,-0.95267,3e-05,6.16757]
[1777252629599,45.46,79045.14,0.0,-0.95297,3e-05,6.13522]
[1777252630606,45.46,79031.0,0.0,-0.95346,3e-05,6.08309]
[1777252631613,45.46,79027.18,0.0,-0.95359,3e-05,6.06912]
[1777252636648,45.46,79028.08,0.0,-0.95355,3e-05,6.07277]
[1777252638661,45.46,79030.81,0.0,-0.95346,3e-05,6.08293]
[1777252639669,45.46,79027.43,0.0,-0.95357,3e-05,6.07057]
[1777252640676,45.46,79023.78,0.0,-0.9537,3e-05,6.05725]
[1777252641683,45.46,79026.28,0.0,-0.95361,3e-05,6.06651]
[1777252646718,45.46,79025.68,0.0,-0.95362,3e-05,6.06545]
[1777252651753,45.47,79022.56,0.0,-0.95373,3e-05,6.0525]
[1777252656788,45.47,79020.16,0.0,-0.9538,3e-05,6.04544]
[1777252657795,45.47,79005.92,0.0,-0.95428,3e-05,5.9936]
[1777252658803,45.48,79005.64,0.0,-0.95427,3e-05,5.99465]
[1777252659810,45.48,79001.82,0.0,-0.95438,3e-05,5.98278]
[1777252660817,45.49,79004.2,0.0,-0.95428,3e-05,5.99362]
[1777252661824,45.49,79001.9,0.0,-0.95434,3e-05,5.98723]
[1777252667333,45.51,79003.44,0.0,-0.95421,3e-05,6.00057]
[1777252667434,45.52,79008.41,0.0,-0.95401,3e-05,6.02189]
[1777252667866,45.52,79019.69,0.0,-0.95363,3e-05,6.06312]
[1777252668873,45.52,79013.03,0.0,-0.95386,3e-05,6.03883]
[1777252671894,45.52,79016.87,0.0,-0.95372,3e-05,6.0532]
[1777252676929,45.52,79016.79,0.0,-0.95372,3e-05,6.05337]
[1777252678943,45.52,79014.47,0.0,-0.9538,3e-05,6.04507]
[1777252679949,45.52,79011.69,0.0,-0.95389,3e-05,6.03495]
[1777252681964,45.53,79007.99,0.0,-0.95402,3e-05,6.02155]
[1777252686999,45.53,79012.41,0.0,-0.95386,3e-05,6.03802]
[1777252691046,45.53,79012.79,0.0,-0.95385,3e-05,6.03955]
[1777252691365,45.53,79012.79,0.0,-0.95385,3e-05,6.03955]
[1777252691403,45.53,79027.63,0.0,-0.95334,3e-05,6.09397]
[1777252692055,45.53,79042.65,0.0,-0.95282,3e-05,6.14934]
[1777252692954,45.53,79042.65,0.0,-0.95282,3e-05,6.14934]
[1777252693076,45.53,79036.33,0.0,-0.95304,3e-05,6.12596]
[1777252694078,45.53,79025.2,0.0,-0.95343,3e-05,6.085]
[1777252694683,45.53,79025.2,0.0,-0.95343,3e-05,6.085]
[1777252695090,45.53,79019.35,0.0,-0.95362,3e-05,6.0636]
[1777252696097,45.53,79014.66,0.0,-0.95378,3e-05,6.0465]
[1777252696827,45.53,79014.66,0.0,-0.95378,3e-05,6.0465]
[1777252696879,45.53,79014.66,0.0,-0.95378,3e-05,6.0465]
[1777252697021,45.53,79014.66,0.0,-0.95378,3e-05,6.0465]
[1777252697104,45.53,79017.92,0.0,-0.95367,3e-05,6.05855]
[1777252700125,45.53,79021.36,0.0,-0.95353,3e-05,6.07368]
[1777252703354,45.54,79020.84,0.0,-0.95354,3e-05,6.07301]
[1777252703397,45.54,79020.84,0.0,-0.95354,3e-05,6.07301]
[1777252703520,45.54,79020.84,0.0,-0.95354,3e-05,6.07301]
[1777252703445,45.54,79022.89,0.0,-0.95345,3e-05,6.08175]
[1777252705160,45.54,79026.87,0.0,-0.95331,3e-05,6.09684]
[1777252707173,45.54,79033.87,0.0,-0.95307,3e-05,6.12317]
[1777252709188,45.54,79038.18,0.0,-0.95292,3e-05,6.13923]
[1777252710101,45.54,79038.18,0.0,-0.95292,3e-05,6.13923]
[1777252710185,45.54,79038.18,0.0,-0.95292,3e-05,6.13923]
[1777252710270,45.54,79038.18,0.0,-0.95292,3e-05,6.13923]
[1777252710272,45.54,79036.77,0.0,-0.95297,3e-05,6.134]
[1777252713216,45.54,79042.71,0.0,-0.95279,3e-05,6.15221]
[1777252714223,45.54,79050.21,0.0,-0.95253,3e-05,6.17993]
[1777252716237,45.54,79052.66,0.0,-0.95244,3e-05,6.18884]
[1777252717244,45.54,79059.61,0.0,-0.9522,3e-05,6.21454]
[1777252719258,45.54,79056.17,0.0,-0.95232,3e-05,6.20147]
[1777252720266,45.54,79051.34,0.0,-0.95249,3e-05,6.1834]
[1777252721272,45.54,79042.87,0.0,-0.95279,3e-05,6.1519]
[1777252723286,45.54,79040.5,0.0,-0.95287,3e-05,6.14298]
[1777252723913,45.54,79040.5,0.0,-0.95287,3e-05,6.14298]
[1777252723993,45.54,79040.5,0.0,-0.95287,3e-05,6.14298]
[1777252724019,45.54,79040.5,0.0,-0.95287,3e-05,6.14298]
[1777252724293,45.54,79040.01,0.0,-0.95289,3e-05,6.14113]
[1777252727313,45.54,79035.69,0.0,-0.95304,3e-05,6.12475]
[1777252727766,45.54,79035.69,0.0,-0.95304,3e-05,6.12475]
[1777252727831,45.54,79035.69,0.0,-0.95304,3e-05,6.12475]
[1777252728019,45.54,79035.69,0.0,-0.95304,3e-05,6.12475]
[1777252728321,45.54,79035.23,0.0,-0.95306,3e-05,6.12301]
[1777252730335,45.54,79031.24,0.0,-0.9532,3e-05,6.10831]
[1777252731342,45.54,79026.98,0.0,-0.95334,3e-05,6.09268]
[1777252732348,45.54,79020.8,0.0,-0.95356,3e-05,6.07]
[1777252733166,45.54,79020.8,0.0,-0.95356,3e-05,6.07]
[1777252733219,45.54,79020.8,0.0,-0.95356,3e-05,6.07]
[1777252733274,45.54,79020.8,0.0,-0.95356,3e-05,6.07]
[1777252733356,45.54,79019.47,0.0,-0.95359,3e-05,6.06599]
[1777252735369,45.55,79015.88,0.0,-0.9537,3e-05,6.05474]
[1777252739398,45.55,79026.64,0.0,-0.95331,3e-05,6.09641]
[1777252739836,45.55,79026.64,0.0,-0.95331,3e-05,6.09641]
[1777252740022,45.55,79026.64,0.0,-0.95331,3e-05,6.09641]
[1777252740055,45.55,79026.64,0.0,-0.95331,3e-05,6.09641]
[1777252740282,45.55,79026.64,0.0,-0.95331,3e-05,6.09641]
[1777252740408,45.55,79024.75,0.0,-0.95337,3e-05,6.0895]
[1777252741412,45.55,79019.69,0.0,-0.95354,3e-05,6.0714]
[1777252742419,45.55,79026.48,0.0,-0.95331,3e-05,6.09639]
[1777252743302,45.55,79026.48,0.0,-0.95331,3e-05,6.09639]
[1777252743352,45.55,79026.48,0.0,-0.95331,3e-05,6.09639]
[1777252743524,45.55,79026.48,0.0,-0.95331,3e-05,6.09639]
[1777252743583,45.55,79030.29,0.0,-0.95318,3e-05,6.11043]
[1777252745440,45.55,79037.31,0.0,-0.95294,3e-05,6.1363]
[1777252747454,45.55,79042.82,0.0,-0.95275,3e-05,6.15657]
[1777252747956,45.55,79042.82,0.0,-0.95275,3e-05,6.15657]
[1777252748009,45.55,79042.82,0.0,-0.95275,3e-05,6.15657]
[1777252748269,45.55,79042.82,0.0,-0.95275,3e-05,6.15657]
[1777252748461,45.55,79042.8,0.0,-0.95275,3e-05,6.15643]
[1777252750586,45.55,79044.06,0.0,-0.9527,3e-05,6.16103]
[1777252750475,45.55,79047.66,0.0,-0.95258,3e-05,6.17428]
[1777252750627,45.55,79047.66,0.0,-0.95258,3e-05,6.17428]
[1777252750771,45.55,79047.66,0.0,-0.95258,3e-05,6.17428]
[1777252751482,45.55,79042.33,0.0,-0.95277,3e-05,6.15448]
[1777252753401,45.55,79043.05,0.0,-0.95274,3e-05,6.15708]
[1777252753425,45.55,79043.05,0.0,-0.95274,3e-05,6.15708]
[1777252753524,45.55,79043.05,0.0,-0.95274,3e-05,6.15708]
[1777252753496,45.55,79036.27,0.0,-0.95298,3e-05,6.13198]
[1777252755510,45.55,79034.52,0.0,-0.95304,3e-05,6.12549]
[1777252760545,45.55,79034.38,0.0,-0.95304,3e-05,6.1249]
[1777252763008,45.55,79036.39,0.0,-0.95297,3e-05,6.13226]
[1777252763020,45.55,79036.39,0.0,-0.95297,3e-05,6.13226]
[1777252763060,45.55,79036.39,0.0,-0.95297,3e-05,6.13226]
[1777252763149,45.55,79036.39,0.0,-0.95297,3e-05,6.13226]
[1777252763273,45.55,79036.39,0.0,-0.95297,3e-05,6.13226]
[1777252763566,45.55,79038.78,0.0,-0.95289,3e-05,6.14105]
[1777252765579,45.55,79045.38,0.0,-0.95266,3e-05,6.16533]
[1777252766999,45.55,79046.84,0.0,-0.95261,3e-05,6.17065]
[1777252767020,45.55,79046.84,0.0,-0.95261,3e-05,6.17065]
[1777252767043,45.55,79046.84,0.0,-0.95261,3e-05,6.17065]
[1777252767607,45.55,79046.84,0.0,-0.95261,3e-05,6.17065]
[1777252767594,45.55,79045.42,0.0,-0.95266,3e-05,6.16531]
[1777252767774,45.55,79045.42,0.0,-0.95266,3e-05,6.16531]
[1777252768601,45.55,79050.4,0.0,-0.95249,3e-05,6.18367]
[1777252770614,45.55,79053.63,0.0,-0.95238,3e-05,6.19541]
[1777252773560,45.55,79053.84,0.0,-0.9524,3e-05,6.19243]
[1777252773612,45.55,79053.84,0.0,-0.9524,3e-05,6.19243]
[1777252773770,45.55,79053.86,0.0,-0.9524,3e-05,6.19239]
[1777252773806,45.55,79054.04,0.0,-0.9524,3e-05,6.19294]
[1777252777664,45.55,79057.68,0.0,-0.95227,3e-05,6.20599]
[1777252779285,45.55,79057.68,0.0,-0.95227,3e-05,6.20599]
[1777252779330,45.55,79057.68,0.0,-0.95227,3e-05,6.20599]
[1777252779522,45.55,79057.68,0.0,-0.95227,3e-05,6.20599]
[1777252779602,45.55,79056.01,0.0,-0.95233,3e-05,6.19953]
[1777252783931,45.55,79057.74,0.0,-0.95228,3e-05,6.20559]
[1777252783939,45.55,79057.74,0.0,-0.95228,3e-05,6.20559]
[1777252784027,45.55,79057.74,0.0,-0.95228,3e-05,6.20559]
[1777252784033,45.55,79058.29,0.0,-0.95226,3e-05,6.20751]
[1777252787841,45.54,79056.61,0.0,-0.95232,3e-05,6.20089]
[1777252787857,45.54,79056.61,0.0,-0.95232,3e-05,6.20089]
[1777252788020,45.54,79056.61,0.0,-0.95232,3e-05,6.20089]
[1777252788116,45.54,79055.28,0.0,-0.95237,3e-05,6.19584]
[1777252789748,45.54,79051.84,0.0,-0.95249,3e-05,6.18288]
[1777252791762,45.54,79048.11,0.0,-0.95262,3e-05,6.1689]
[1777252793113,45.54,79048.11,0.0,-0.95262,3e-05,6.1689]
[1777252793274,45.54,79048.11,0.0,-0.95262,3e-05,6.1689]
[1777252793521,45.54,79048.11,0.0,-0.95262,3e-05,6.1689]
[1777252793537,45.54,79042.39,0.0,-0.95282,3e-05,6.14766]
[1777252796799,45.54,79039.12,0.0,-0.95293,3e-05,6.13554]
[1777252799820,45.54,79033.7,0.0,-0.95312,3e-05,6.11555]
[1777252801902,45.54,79036.28,0.0,-0.95303,3e-05,6.12508]
[1777252801965,45.54,79036.28,0.0,-0.95303,3e-05,6.12508]
[1777252802024,45.54,79036.28,0.0,-0.95303,3e-05,6.12508]
[1777252802052,45.54,79037.4,0.0,-0.95299,3e-05,6.12922]
[1777252807080,45.54,79037.37,0.0,-0.95299,3e-05,6.12915]
[1777252807217,45.54,79037.37,0.0,-0.95299,3e-05,6.12915]
[1777252807283,45.54,79037.37,0.0,-0.95299,3e-05,6.12915]
[1777252807337,45.54,79040.66,0.0,-0.95288,3e-05,6.14129]
[1777252808883,45.54,79043.99,0.0,-0.95277,3e-05,6.15355]
[1777252809890,45.54,79048.36,0.0,-0.95262,3e-05,6.16967]
[1777252812563,45.54,79050.87,0.0,-0.95253,3e-05,6.1789]
[1777252812573,45.54,79050.87,0.0,-0.95253,3e-05,6.1789]
[1777252812567,45.54,79049.92,0.0,-0.95256,3e-05,6.17523]
[1777252812775,45.54,79049.92,0.0,-0.95256,3e-05,6.17523]
[1777252812911,45.54,79050.62,0.0,-0.95254,3e-05,6.17782]
[1777252815943,45.54,79061.54,0.0,-0.95216,4e-05,6.21813]
[1777252816948,45.54,79071.65,0.0,-0.95181,4e-05,6.25568]
[1777252817955,45.54,79062.05,0.0,-0.95215,4e-05,6.21969]
[1777252819184,45.54,79062.05,0.0,-0.95215,4e-05,6.21969]
[1777252819226,45.54,79062.05,0.0,-0.95215,4e-05,6.21969]
[1777252819273,45.54,79062.05,0.0,-0.95215,4e-05,6.21969]
[1777252819285,45.54,79056.88,0.0,-0.95233,3e-05,6.20032]
[1777252824318,45.54,79058.55,0.0,-0.95227,3e-05,6.2061]
[1777252824415,45.54,79059.03,0.0,-0.95226,3e-05,6.20776]
[1777252826837,45.54,79056.38,0.0,-0.95235,3e-05,6.19758]
[1777252828523,45.54,79056.05,0.0,-0.95236,3e-05,6.19636]
[1777252829946,45.54,79055.59,0.0,-0.95238,3e-05,6.19445]
[1777252829998,45.54,79055.59,0.0,-0.95238,3e-05,6.19445]
[1777252830020,45.54,79055.59,0.0,-0.95238,3e-05,6.19445]
[1777252830522,45.54,79055.59,0.0,-0.95238,3e-05,6.19445]
[1777252830623,45.54,79055.97,0.0,-0.95237,3e-05,6.19567]
[1777252835074,45.54,79051.64,0.0,-0.95255,3e-05,6.17564]
[1777252839555,45.54,79053.38,0.0,-0.95249,3e-05,6.18189]
[1777252839598,45.54,79053.38,0.0,-0.95249,3e-05,6.18189]
[1777252839624,45.54,79055.09,0.0,-0.95243,3e-05,6.18808]
[1777252839772,45.54,79055.09,0.0,-0.95243,3e-05,6.18808]
[1777252842131,45.54,79058.76,0.0,-0.95231,3e-05,6.20152]
[1777252845338,45.53,79058.3,0.0,-0.95233,3e-05,6.19962]
[1777252845451,45.53,79058.3,0.0,-0.95233,3e-05,6.19962]
[1777252845526,45.53,79058.3,0.0,-0.95233,3e-05,6.19962]
[1777252845606,45.53,79056.43,0.0,-0.95239,3e-05,6.19249]
[1777252847167,45.53,79051.38,0.0,-0.95257,3e-05,6.17369]
[1777252848174,45.53,79044.36,0.0,-0.95281,3e-05,6.14766]
[1777252848978,45.53,79044.36,0.0,-0.95281,3e-05,6.14766]
[1777252849009,45.53,79044.36,0.0,-0.95281,3e-05,6.14766]
[1777252849020,45.53,79044.36,0.0,-0.95281,3e-05,6.14766]
[1777252849180,45.53,79039.2,0.0,-0.953,3e-05,6.12829]
[1777252853209,45.53,79035.84,0.0,-0.95312,3e-05,6.11475]
[1777252856230,45.53,79041.17,0.0,-0.95295,3e-05,6.13358]
[1777252858316,45.53,79043.44,0.0,-0.95287,3e-05,6.14166]
[1777252858521,45.53,79043.44,0.0,-0.95287,3e-05,6.14166]
[1777252858539,45.53,79045.17,0.0,-0.95282,3e-05,6.1474]
[1777252862007,45.52,79047.69,0.0,-0.95274,3e-05,6.15544]
[1777252862019,45.52,79047.69,0.0,-0.95274,3e-05,6.15544]
[1777252862059,45.52,79047.69,0.0,-0.95274,3e-05,6.15544]
[1777252862272,45.52,79044.76,0.0,-0.95285,3e-05,6.14396]
[1777252862751,45.52,79044.76,0.0,-0.95285,3e-05,6.14396]
[1777252862770,45.52,79044.76,0.0,-0.95285,3e-05,6.14396]
[1777252863279,45.52,79041.11,0.0,-0.95298,3e-05,6.12986]
[1777252864286,45.52,79038.07,0.0,-0.95309,3e-05,6.11805]
[1777252869323,45.51,79037.01,0.0,-0.95316,3e-05,6.11126]
[1777252872598,45.51,79037.64,0.0,-0.95315,3e-05,6.11243]
[1777252872652,45.51,79037.64,0.0,-0.95315,3e-05,6.11243]
[1777252872623,45.5,79038.32,0.0,-0.95313,3e-05,6.11377]
[1777252872772,45.5,79038.32,0.0,-0.95313,3e-05,6.11377]
[1777252873350,45.5,79038.28,0.0,-0.95313,3e-05,6.11363]
[1777252877360,45.5,79037.7,0.0,-0.95317,3e-05,6.10974]
[1777252877510,45.5,79037.7,0.0,-0.95317,3e-05,6.10974]
[1777252877525,45.5,79037.7,0.0,-0.95317,3e-05,6.10974]
[1777252877611,45.5,79040.01,0.0,-0.9531,3e-05,6.1171]
[1777252878386,45.5,79047.03,0.0,-0.95286,3e-05,6.14301]
[1777252880401,45.49,79046.76,0.0,-0.95288,3e-05,6.14079]
[1777252884471,45.49,79046.4,0.0,-0.95291,3e-05,6.13758]
[1777252884518,45.49,79046.4,0.0,-0.95291,3e-05,6.13758]
[1777252884572,45.48,79047.12,0.0,-0.9529,3e-05,6.13899]
[1777252890600,45.48,79048.03,0.0,-0.95289,3e-05,6.13985]
[1777252890607,45.48,79048.03,0.0,-0.95289,3e-05,6.13985]
[1777252890774,45.48,79048.03,0.0,-0.95289,3e-05,6.13985]
[1777252890623,45.48,79048.38,0.0,-0.95289,3e-05,6.13989]
[1777252891481,45.48,79047.52,0.0,-0.95295,3e-05,6.1331]
[1777252896192,45.47,79046.95,0.0,-0.95299,3e-05,6.12854]
[1777252896243,45.47,79046.95,0.0,-0.95299,3e-05,6.12854]
[1777252896269,45.47,79046.95,0.0,-0.95299,3e-05,6.12854]
[1777252896515,45.47,79043.45,0.0,-0.95312,3e-05,6.11502]
[1777252898530,45.46,79040.64,0.0,-0.95323,3e-05,6.1029]
[1777252903565,45.46,79042.84,0.0,-0.95318,3e-05,6.10819]
[1777252908600,45.45,79041.21,0.0,-0.95326,3e-05,6.09939]
[1777252913635,45.44,79040.16,0.0,-0.95333,3e-05,6.09279]
[1777252917663,45.44,79036.71,0.0,-0.95347,3e-05,6.07794]
[1777252920686,45.43,79030.42,0.0,-0.9537,3e-05,6.0533]
[1777252921693,45.43,79018.74,0.0,-0.9541,3e-05,6.0099]
[1777252922700,45.43,79015.99,0.0,-0.9542,3e-05,5.99928]
[1777252924720,45.43,79012.05,0.0,-0.95434,3e-05,5.98377]
[1777252925722,45.42,79008.8,0.0,-0.95446,3e-05,5.97139]
[1777252930757,45.42,79007.92,0.0,-0.95451,3e-05,5.96551]
[1777252935792,45.41,79006.31,0.0,-0.95459,3e-05,5.95692]
[1777252939820,45.4,78996.0,0.0,-0.95496,3e-05,5.91739]
[1777252940827,45.4,78995.2,0.0,-0.95499,3e-05,5.91403]
[1777252943848,45.4,78999.76,0.0,-0.95485,3e-05,5.92913]
[1777252944855,45.4,79006.12,0.0,-0.95464,3e-05,5.95171]
[1777252946869,45.4,79003.64,0.0,-0.95474,3e-05,5.94167]
[1777252948534,45.39,79000.82,0.0,-0.95484,3e-05,5.93095]
[1777252949890,45.39,79004.61,0.0,-0.95472,3e-05,5.94372]
[1777252953918,45.39,79011.91,0.0,-0.95452,3e-05,5.9647]
[1777252958955,45.38,79011.51,0.0,-0.95455,3e-05,5.9606]
[1777252960969,45.38,79008.9,0.0,-0.95465,3e-05,5.95008]
[1777252961976,45.38,79016.5,0.0,-0.9544,3e-05,5.97721]
[1777252962983,45.37,79030.12,0.0,-0.95394,3e-05,6.02639]
[1777252964001,45.37,79033.12,0.0,-0.95385,3e-05,6.03675]
[1777252964998,45.37,79042.82,0.0,-0.95352,3e-05,6.07173]
[1777252966005,45.37,79043.84,0.0,-0.95349,3e-05,6.07478]
[1777252967012,45.37,79050.96,0.0,-0.95325,3e-05,6.10031]
[1777252968019,45.36,79056.25,0.0,-0.95308,3e-05,6.11911]
[1777252969025,45.36,79053.43,0.0,-0.95318,3e-05,6.10791]
[1777252974074,45.35,79052.92,0.0,-0.95324,3e-05,6.10232]
[1777252976089,45.35,79061.37,0.0,-0.95296,3e-05,6.13209]
[1777252978872,45.34,79062.61,0.0,-0.95294,3e-05,6.13435]
[1777252980117,45.34,79059.1,0.0,-0.95307,3e-05,6.12059]
[1777252981124,45.34,79055.72,0.0,-0.95319,3e-05,6.10733]
[1777252983140,45.34,79063.19,0.0,-0.95295,3e-05,6.1335]
[1777252984146,45.33,79069.0,0.0,-0.95275,3e-05,6.15428]
[1777252985154,45.33,79073.28,0.0,-0.95261,3e-05,6.16938]
[1777252986165,45.33,79077.12,0.0,-0.95248,3e-05,6.18285]
[1777252991198,45.32,79081.63,0.0,-0.95237,4e-05,6.19545]
[1777252995227,45.31,79085.73,0.0,-0.95225,4e-05,6.20733]
[1777252996233,45.31,79088.59,0.0,-0.95216,4e-05,6.21713]
[1777252998248,45.3,79091.43,0.0,-0.95208,4e-05,6.22594]
[1777253003283,45.29,79087.24,0.0,-0.95227,4e-05,6.20573]
[1777253006304,45.28,79084.44,0.0,-0.9524,4e-05,6.1926]
[1777253009325,45.28,79081.95,0.0,-0.95251,4e-05,6.18072]
[1777253011339,45.27,79078.57,0.0,-0.95267,3e-05,6.16281]
[1777253014360,45.27,79075.48,0.0,-0.9528,3e-05,6.14886]
[1777253016374,45.26,79072.79,0.0,-0.95291,3e-05,6.13717]
[1777253020401,45.25,79077.03,0.0,-0.95279,3e-05,6.14936]
[1777253023423,45.25,79080.26,0.0,-0.95271,3e-05,6.15866]
[1777253027451,45.24,79084.85,0.0,-0.95258,4e-05,6.1722]
[1777253032485,45.23,79086.0,0.0,-0.95258,4e-05,6.1724]
[1777253037521,45.22,79083.38,0.0,-0.95271,3e-05,6.15855]
[1777253039535,45.21,79080.9,0.0,-0.95281,3e-05,6.14771]
[1777253041549,45.21,79076.93,0.0,-0.95297,3e-05,6.13136]
[1777253042556,45.21,79074.32,0.0,-0.95307,3e-05,6.1209]
[1777253044570,45.2,79071.66,0.0,-0.95317,3e-05,6.10954]
[1777253045577,45.2,79049.94,0.0,-0.95393,3e-05,6.02863]
[1777253046584,45.2,79037.3,0.0,-0.95437,3e-05,5.98145]
[1777253047591,45.2,79030.68,0.0,-0.9546,3e-05,5.95656]
[1777253048598,45.19,79030.78,0.0,-0.9546,3e-05,5.9563]
[1777253050613,45.19,79026.67,0.0,-0.95475,3e-05,5.94015]
[1777253051284,45.19,79026.67,0.0,-0.95475,3e-05,5.94015]
[1777253051619,45.19,79025.69,0.0,-0.95479,3e-05,5.936]
[1777253053276,45.19,79024.65,0.0,-0.95483,3e-05,5.93166]
[1777253053632,45.19,79024.99,0.0,-0.95482,3e-05,5.93235]
[1777253056653,45.18,79019.01,0.0,-0.95504,3e-05,5.90899]
[1777253060682,45.18,79025.13,0.0,-0.95485,3e-05,5.92921]
[1777253061689,45.18,79027.89,0.0,-0.95476,3e-05,5.93876]
[1777253062696,45.17,79027.43,0.0,-0.95479,3e-05,5.93601]
[1777253064710,45.17,79022.85,0.0,-0.95495,3e-05,5.91827]
[1777253065717,45.17,79020.26,0.0,-0.95505,3e-05,5.90835]
[1777253066724,45.17,79023.66,0.0,-0.95493,3e-05,5.9207]
[1777253068762,45.17,79027.34,0.0,-0.95482,3e-05,5.93257]
[1777253073798,45.16,79029.19,0.0,-0.95481,3e-05,5.9331]
[1777253078834,45.15,79031.69,0.0,-0.95475,3e-05,5.93962]
[1777253080848,45.15,79029.16,0.0,-0.95485,3e-05,5.92934]
[1777253082862,45.15,79035.14,0.0,-0.95465,3e-05,5.95024]
[1777253083869,45.15,79037.58,0.0,-0.95457,3e-05,5.95872]
[1777253087897,45.14,79030.44,0.0,-0.95483,3e-05,5.93091]
[1777253092932,45.14,79028.47,0.0,-0.95492,3e-05,5.92174]
[1777253094946,45.13,79040.72,0.0,-0.95451,3e-05,5.9654]
[1777253095953,45.13,79044.35,0.0,-0.95439,3e-05,5.97809]
[1777253100991,45.12,79040.0,0.0,-0.95457,3e-05,5.95915]
[1777253101995,45.12,79036.34,0.0,-0.9547,3e-05,5.94521]
[1777253104013,45.12,79031.28,0.0,-0.95488,3e-05,5.92565]
[1777253105016,45.12,79015.56,0.0,-0.95542,3e-05,5.86806]
[1777253106023,45.12,79000.5,0.0,-0.95592,3e-05,5.8133]
[1777253107030,45.12,78986.91,0.0,-0.95637,3e-05,5.7642]
[1777253108037,45.12,78982.79,0.0,-0.95651,3e-05,5.74921]
[1777253109044,45.11,78988.53,0.0,-0.95632,3e-05,5.7695]
[1777253110573,45.11,78988.53,0.0,-0.95632,3e-05,5.7695]
[1777253110672,45.11,78996.04,0.0,-0.95608,3e-05,5.79615]
[1777253112276,45.11,78994.72,0.0,-0.95613,3e-05,5.79109]
[1777253112375,45.11,78994.8,0.0,-0.95613,3e-05,5.79108]
[1777253114279,45.11,78993.83,0.0,-0.95616,3e-05,5.78729]
[1777253114622,45.11,78994.32,0.0,-0.95615,3e-05,5.78875]
[1777253118884,45.11,78997.33,0.0,-0.95606,3e-05,5.79806]
[1777253120123,45.11,78990.86,0.0,-0.95628,3e-05,5.77455]
[1777253122983,45.11,78992.92,0.0,-0.95621,3e-05,5.78166]
[1777253122748,45.1,78998.94,0.0,-0.95602,3e-05,5.80298]
[1777253123144,45.1,79005.06,0.0,-0.95582,3e-05,5.82468]
[1777253125158,45.1,79007.5,0.0,-0.95574,3e-05,5.83277]
[1777253126811,45.1,79007.5,0.0,-0.95574,3e-05,5.83277]
[1777253126814,45.1,79008.02,0.0,-0.95573,3e-05,5.83391]
[1777253127171,45.1,79014.14,0.0,-0.95553,3e-05,5.85601]
[1777253129186,45.1,79011.03,0.0,-0.95564,3e-05,5.8442]
[1777253131200,45.1,79016.11,0.0,-0.9555,3e-05,5.85849]
[1777253133214,45.1,79011.04,0.0,-0.95567,3e-05,5.83957]
[1777253134222,45.1,79007.5,0.0,-0.95579,3e-05,5.82654]
[1777253139257,45.09,79006.98,0.0,-0.95582,3e-05,5.82333]
[1777253142278,45.09,79004.41,0.0,-0.95592,3e-05,5.813]
[1777253146306,45.09,78999.35,0.0,-0.9561,3e-05,5.79341]
[1777253147313,45.08,78995.81,0.0,-0.95622,3e-05,5.78038]
[1777253149327,45.08,78993.47,0.0,-0.9563,3e-05,5.7714]
[1777253154362,45.08,78995.8,0.0,-0.95624,3e-05,5.77832]
[1777253156376,45.08,79005.57,0.0,-0.95592,3e-05,5.81284]
[1777253157383,45.08,79008.22,0.0,-0.95584,3e-05,5.82204]
[1777253159399,45.07,79003.37,0.0,-0.956,3e-05,5.80387]
[1777253161413,45.07,78998.75,0.0,-0.95616,3e-05,5.78687]
[1777253162420,45.07,78995.21,0.0,-0.95628,3e-05,5.77399]
[1777253163428,45.07,78986.41,0.0,-0.95657,3e-05,5.74235]
[1777253164435,45.07,78983.01,0.0,-0.95668,3e-05,5.73011]
[1777253169469,45.07,78980.47,0.0,-0.95677,3e-05,5.72005]
[1777253172491,45.07,78982.97,0.0,-0.9567,3e-05,5.7284]
[1777253173498,45.07,78987.46,0.0,-0.95655,3e-05,5.74423]
[1777253174504,45.07,78990.2,0.0,-0.95646,3e-05,5.75381]
[1777253177527,45.07,78993.35,0.0,-0.95637,3e-05,5.76437]
[1777253182562,45.06,78999.03,0.0,-0.95619,3e-05,5.78347]
[1777253183569,45.06,79005.76,0.0,-0.95597,3e-05,5.80738]
[1777253185583,45.06,79008.31,0.0,-0.95589,3e-05,5.81603]
[1777253188604,45.06,79012.56,0.0,-0.95576,3e-05,5.83069]
[1777253193639,45.05,79014.31,0.0,-0.95574,3e-05,5.83225]
[1777253197667,45.05,79017.14,0.0,-0.95565,3e-05,5.84121]
[1777253199681,45.05,79013.53,0.0,-0.95578,3e-05,5.82741]
[1777253200688,45.05,79005.87,0.0,-0.95604,3e-05,5.79944]
[1777253201695,45.05,78999.44,0.0,-0.95625,3e-05,5.77598]
[1777253202702,45.05,78994.45,0.0,-0.95642,3e-05,5.75778]
[1777253204716,45.05,78993.53,0.0,-0.95646,3e-05,5.75396]
[1777253205723,45.04,78990.24,0.0,-0.95657,3e-05,5.74195]
[1777253207737,45.04,78984.85,0.0,-0.95675,3e-05,5.72225]
[1777253208744,45.04,78980.85,0.0,-0.95688,3e-05,5.70779]
[1777253210758,45.04,78976.2,0.0,-0.95704,3e-05,5.69089]
[1777253215794,45.04,78975.21,0.0,-0.95707,3e-05,5.68668]
[1777253218816,45.04,78971.77,0.0,-0.95719,3e-05,5.67408]
[1777253221839,45.04,78962.37,0.0,-0.9575,3e-05,5.64045]
[1777253222846,45.04,78958.82,0.0,-0.95761,3e-05,5.62782]
[1777253224860,45.04,78955.64,0.0,-0.95771,3e-05,5.61653]
[1777253227881,45.04,78959.71,0.0,-0.95759,3e-05,5.63073]
[1777253228888,45.04,78966.39,0.0,-0.95737,3e-05,5.6543]
[1777253229752,45.04,78966.39,0.0,-0.95737,3e-05,5.6543]
[1777253229899,45.04,78990.1,0.0,-0.9566,3e-05,5.73861]
[1777253230204,45.04,78990.1,0.0,-0.9566,3e-05,5.73861]
[1777253230906,45.04,78995.9,0.0,-0.95641,3e-05,5.75928]
[1777253231913,45.04,78995.43,0.0,-0.95643,3e-05,5.75739]
[1777253233351,45.04,78995.66,0.0,-0.95642,3e-05,5.7581]
[1777253235948,45.04,78989.64,0.0,-0.95662,3e-05,5.73623]
[1777253236949,45.04,78982.2,0.0,-0.95686,3e-05,5.70961]
[1777253237957,45.04,78986.97,0.0,-0.95671,3e-05,5.72657]
[1777253239970,45.03,78982.42,0.0,-0.95686,3e-05,5.71024]
[1777253240978,45.03,78976.55,0.0,-0.95705,3e-05,5.68932]
[1777253242992,45.03,78973.03,0.0,-0.95716,3e-05,5.67682]
[1777253244001,45.03,78966.93,0.0,-0.95736,3e-05,5.65522]
[1777253245008,45.04,78949.95,0.0,-0.95791,3e-05,5.59539]
[1777253246015,45.04,78946.95,0.0,-0.95799,3e-05,5.58636]
[1777253248029,45.04,78940.9,0.0,-0.95817,3e-05,5.56686]
[1777253252057,45.04,78935.06,0.0,-0.95837,3e-05,5.54332]
[1777253254072,45.04,78922.11,0.0,-0.95878,3e-05,5.49832]
[1777253256089,45.05,78919.36,0.0,-0.95883,3e-05,5.49261]
[1777253261132,45.06,78916.54,0.0,-0.95891,3e-05,5.48375]
[1777253263146,45.06,78922.51,0.0,-0.95872,3e-05,5.50483]
[1777253264152,45.06,78915.04,0.0,-0.95895,3e-05,5.47906]
[1777253265160,45.06,78908.95,0.0,-0.95914,3e-05,5.45819]
[1777253266167,45.06,78903.83,0.0,-0.9593,3e-05,5.44074]
[1777253267174,45.06,78895.93,0.0,-0.95954,3e-05,5.4138]
[1777253268181,45.06,78889.58,0.0,-0.95974,3e-05,5.39231]
[1777253269188,45.06,78878.06,0.0,-0.96009,3e-05,5.3533]
[1777253270195,45.07,78872.94,0.0,-0.96021,3e-05,5.34033]
[1777253272232,45.09,78863.74,0.0,-0.96044,3e-05,5.31419]
[1777253273218,45.09,78862.02,0.0,-0.96049,3e-05,5.30886]
[1777253274224,45.09,78855.21,0.0,-0.96069,3e-05,5.28632]
[1777253275232,45.09,78851.63,0.0,-0.96079,3e-05,5.27478]
[1777253276242,45.09,78847.18,0.0,-0.96092,3e-05,5.26035]
[1777253277249,45.1,78841.87,0.0,-0.96108,3e-05,5.24308]
[1777253278256,45.1,78837.71,0.0,-0.96119,3e-05,5.22973]
[1777253279263,45.1,78830.89,0.0,-0.96139,3e-05,5.20752]
[1777253280270,45.1,78828.39,0.0,-0.96146,3e-05,5.19986]
[1777253281280,45.1,78811.54,0.0,-0.96195,3e-05,5.14443]
[1777253282287,45.11,78797.24,0.0,-0.96237,3e-05,5.09792]
[1777253283301,45.11,78789.92,0.0,-0.96257,3e-05,5.07468]
[1777253284301,45.11,78782.92,0.0,-0.96277,3e-05,5.05261]
[1777253285309,45.11,78768.61,0.0,-0.96317,3e-05,5.00678]
[1777253286315,45.12,78770.14,0.0,-0.96312,3e-05,5.01279]
[1777253289336,45.12,78774.48,0.0,-0.96297,3e-05,5.02995]
[1777253291288,45.13,78773.78,0.0,-0.96298,3e-05,5.02865]
[1777253291351,45.13,78783.83,0.0,-0.96268,3e-05,5.06253]
[1777253292358,45.13,78796.62,0.0,-0.9623,3e-05,5.10555]
[1777253293509,45.13,78796.62,0.0,-0.9623,3e-05,5.10555]
[1777253293539,45.13,78803.86,0.0,-0.96208,3e-05,5.13034]
[1777253294372,45.14,78817.45,0.0,-0.96167,3e-05,5.17628]
[1777253295379,45.14,78828.32,0.0,-0.96134,3e-05,5.21332]
[1777253296387,45.14,78840.52,0.0,-0.96097,3e-05,5.25495]
[1777253297399,45.14,78847.37,0.0,-0.96075,3e-05,5.27865]
[1777253298402,45.14,78852.65,0.0,-0.96059,3e-05,5.29706]
[1777253300417,45.15,78844.19,0.0,-0.96083,3e-05,5.26962]
[1777253303438,45.15,78850.27,0.0,-0.96063,3e-05,5.2919]
[1777253304444,45.15,78843.65,0.0,-0.96083,3e-05,5.27012]
[1777253307466,45.16,78849.31,0.0,-0.96064,3e-05,5.29095]
[1777253308775,45.16,78849.31,0.0,-0.96064,3e-05,5.29095]
[1777253309480,45.16,78854.35,0.0,-0.96048,3e-05,5.3091]
[1777253311638,45.16,78857.22,0.0,-0.96039,3e-05,5.31935]
[1777253312500,45.16,78865.71,0.0,-0.96014,3e-05,5.34582]
[1777253313508,45.17,78872.4,0.0,-0.95993,3e-05,5.36907]
[1777253315522,45.17,78874.53,0.0,-0.95986,3e-05,5.37719]
[1777253316979,45.17,78874.53,0.0,-0.95986,3e-05,5.37719]
[1777253318779,45.17,78876.61,0.0,-0.95979,3e-05,5.38512]
[1777253318879,45.17,78886.52,0.0,-0.95948,3e-05,5.41946]
[1777253319550,45.17,78900.48,0.0,-0.95904,3e-05,5.46786]
[1777253320557,45.17,78905.7,0.0,-0.95888,3e-05,5.48617]
[1777253324585,45.18,78900.54,0.0,-0.95903,3e-05,5.46951]
[1777253325592,45.18,78893.81,0.0,-0.95923,3e-05,5.44664]
[1777253326599,45.18,78883.89,0.0,-0.95954,3e-05,5.41292]
[1777253327872,45.18,78883.89,0.0,-0.95954,3e-05,5.41292]
[1777253327921,45.18,78883.89,0.0,-0.95954,3e-05,5.41292]
[1777253328018,45.18,78883.89,0.0,-0.95954,3e-05,5.41292]
[1777253328121,45.18,78884.02,0.0,-0.95953,3e-05,5.41421]
[1777253328613,45.18,78880.15,0.0,-0.95965,3e-05,5.40095]
[1777253332641,45.19,78884.31,0.0,-0.9595,3e-05,5.41697]
[1777253333648,45.19,78889.62,0.0,-0.95933,3e-05,5.43563]
[1777253336669,45.19,78893.1,0.0,-0.95921,3e-05,5.44879]
[1777253338683,45.19,78893.98,0.0,-0.95918,3e-05,5.45256]
[1777253340959,45.19,78893.12,0.0,-0.9592,3e-05,5.45033]
[1777253341022,45.19,78893.12,0.0,-0.9592,3e-05,5.45033]
[1777253341039,45.19,78893.12,0.0,-0.9592,3e-05,5.45033]
[1777253341123,45.19,78891.7,0.0,-0.95924,3e-05,5.44583]
[1777253342183,45.19,78891.7,0.0,-0.95924,3e-05,5.44583]
[1777253342277,45.19,78891.7,0.0,-0.95924,3e-05,5.44583]
[1777253342284,45.2,78891.26,0.0,-0.95925,3e-05,5.4447]
[1777253344277,45.2,78891.64,0.0,-0.95924,3e-05,5.44601]
[1777253344725,45.2,78877.91,0.0,-0.95966,3e-05,5.39967]
[1777253345731,45.2,78873.54,0.0,-0.95979,3e-05,5.38518]
[1777253349067,45.2,78873.07,0.0,-0.95979,3e-05,5.38428]
[1777253349115,45.2,78873.07,0.0,-0.95979,3e-05,5.38428]
[1777253349270,45.2,78873.07,0.0,-0.95979,3e-05,5.38428]
[1777253349168,45.2,78874.64,0.0,-0.95974,3e-05,5.39034]
[1777253354795,45.21,78874.36,0.0,-0.95973,3e-05,5.39111]
[1777253358822,45.21,78880.65,0.0,-0.95953,3e-05,5.41402]
[1777253359941,45.21,78887.21,0.0,-0.95932,3e-05,5.43684]
[1777253361847,45.21,78898.92,0.0,-0.95895,3e-05,5.47771]
[1777253362888,45.21,78907.79,0.0,-0.95867,3e-05,5.50863]
[1777253363873,45.21,78919.9,0.0,-0.95829,3e-05,5.55028]
[1777253364880,45.21,78922.02,0.0,-0.95822,3e-05,5.55783]
[1777253365887,45.21,78922.95,0.0,-0.95819,3e-05,5.56128]
[1777253367901,45.21,78926.4,0.0,-0.95808,3e-05,5.5737]
[1777253369470,45.22,78926.7,0.0,-0.95807,3e-05,5.57491]
[1777253369511,45.22,78926.7,0.0,-0.95807,3e-05,5.57491]
[1777253369528,45.22,78926.7,0.0,-0.95807,3e-05,5.57491]
[1777253369915,45.22,78925.56,0.0,-0.9581,3e-05,5.5711]
[1777253370922,45.22,78922.24,0.0,-0.95821,3e-05,5.55967]
[1777253371929,45.22,78925.14,0.0,-0.95814,3e-05,5.56651]
[1777253373947,45.22,78929.57,0.0,-0.95799,3e-05,5.58235]
[1777253374954,45.22,78933.82,0.0,-0.95785,3e-05,5.59738]
[1777253379212,45.22,78936.76,0.0,-0.95776,3e-05,5.60829]
[1777253383010,45.22,78932.9,0.0,-0.95788,3e-05,5.59505]
[1777253383347,45.22,78932.9,0.0,-0.95788,3e-05,5.59505]
[1777253383410,45.22,78932.9,0.0,-0.95788,3e-05,5.59505]
[1777253383522,45.22,78932.9,0.0,-0.95788,3e-05,5.59505]
[1777253384019,45.22,78930.91,0.0,-0.95794,3e-05,5.5882]
[1777253389055,45.22,78930.85,0.0,-0.95793,3e-05,5.58861]
[1777253393083,45.22,78934.81,0.0,-0.95781,3e-05,5.60249]
[1777253393779,45.22,78934.81,0.0,-0.95781,3e-05,5.60249]
[1777253393816,45.22,78934.81,0.0,-0.95781,3e-05,5.60249]
[1777253394019,45.22,78934.81,0.0,-0.95781,3e-05,5.60249]
[1777253394090,45.22,78936.17,0.0,-0.95776,3e-05,5.60725]
[1777253397609,45.22,78934.18,0.0,-0.95783,3e-05,5.60024]
[1777253397756,45.22,78934.18,0.0,-0.95783,3e-05,5.60024]
[1777253397769,45.22,78934.18,0.0,-0.95783,3e-05,5.60024]
[1777253398118,45.22,78931.91,0.0,-0.9579,3e-05,5.59229]
[1777253399126,45.22,78928.38,0.0,-0.95801,3e-05,5.57996]
[1777253400100,45.22,78928.38,0.0,-0.95801,3e-05,5.57996]
[1777253400270,45.22,78928.38,0.0,-0.95801,3e-05,5.57996]
[1777253400134,45.22,78928.33,0.0,-0.95801,3e-05,5.57978]
[1777253402146,45.22,78923.8,0.0,-0.95816,3e-05,5.56409]
[1777253403769,45.22,78924.25,0.0,-0.95814,3e-05,5.56572]
[1777253403821,45.22,78924.25,0.0,-0.95814,3e-05,5.56572]
[1777253404019,45.22,78924.25,0.0,-0.95814,3e-05,5.56572]
[1777253404160,45.22,78923.27,0.0,-0.95817,3e-05,5.56236]
[1777253406176,45.22,78919.52,0.0,-0.95829,3e-05,5.54942]
[1777253410204,45.22,78916.21,0.0,-0.95839,3e-05,5.53825]
[1777253413226,45.22,78920.27,0.0,-0.95826,3e-05,5.55273]
[1777253413844,45.22,78920.27,0.0,-0.95826,3e-05,5.55273]
[1777253413896,45.22,78920.27,0.0,-0.95826,3e-05,5.55273]
[1777253414027,45.22,78920.27,0.0,-0.95826,3e-05,5.55273]
[1777253414233,45.23,78921.34,0.0,-0.95823,3e-05,5.55654]
[1777253415240,45.23,78927.81,0.0,-0.95802,3e-05,5.5792]
[1777253416247,45.23,78934.25,0.0,-0.95781,3e-05,5.60178]
[1777253417254,45.23,78938.37,0.0,-0.95768,3e-05,5.61623]
[1777253419268,45.23,78943.61,0.0,-0.95751,3e-05,5.6346]
[1777253421284,45.23,78947.41,0.0,-0.95739,3e-05,5.64788]
[1777253423297,45.22,78952.21,0.0,-0.95724,3e-05,5.66467]
[1777253423923,45.22,78952.21,0.0,-0.95724,3e-05,5.66467]
[1777253423973,45.22,78952.21,0.0,-0.95724,3e-05,5.66467]
[1777253424022,45.22,78952.21,0.0,-0.95724,3e-05,5.66467]
[1777253424304,45.22,78952.58,0.0,-0.95723,3e-05,5.66589]
[1777253426318,45.22,78958.36,0.0,-0.95704,3e-05,5.68614]
[1777253428332,45.22,78962.42,0.0,-0.95691,3e-05,5.70028]
[1777253431353,45.22,78967.65,0.0,-0.95677,3e-05,5.7149]
[1777253432360,45.22,78957.42,0.0,-0.95711,3e-05,5.67848]
[1777253433367,45.22,78958.73,0.0,-0.95706,3e-05,5.683]
[1777253433760,45.22,78958.73,0.0,-0.95706,3e-05,5.683]
[1777253433769,45.22,78958.73,0.0,-0.95706,3e-05,5.683]
[1777253434036,45.22,78958.73,0.0,-0.95706,3e-05,5.683]
[1777253434374,45.22,78958.59,0.0,-0.95707,3e-05,5.6824]
[1777253435028,45.22,78958.59,0.0,-0.95707,3e-05,5.6824]
[1777253437023,45.22,78958.07,0.0,-0.95709,3e-05,5.68033]
[1777253439072,45.22,78960.36,0.0,-0.95702,3e-05,5.68833]
[1777253439103,45.22,78960.36,0.0,-0.95702,3e-05,5.68833]
[1777253439277,45.22,78960.36,0.0,-0.95702,3e-05,5.68833]
[1777253439345,45.22,78961.46,0.0,-0.95698,3e-05,5.69199]
[1777253442432,45.22,78952.78,0.0,-0.95726,3e-05,5.66131]
[1777253443506,45.22,78939.93,0.0,-0.95768,3e-05,5.61607]
[1777253444494,45.22,78932.41,0.0,-0.95792,3e-05,5.58976]
[1777253445465,45.22,78924.53,0.0,-0.95816,3e-05,5.56252]
[1777253446567,45.22,78928.12,0.0,-0.95805,3e-05,5.57527]
[1777253448775,45.22,78929.68,0.0,-0.958,3e-05,5.58091]
[1777253448873,45.22,78935.79,0.0,-0.9578,3e-05,5.60248]
[1777253449613,45.22,78935.79,0.0,-0.9578,3e-05,5.60248]
[1777253449680,45.22,78935.79,0.0,-0.9578,3e-05,5.60248]
[1777253449771,45.22,78935.79,0.0,-0.9578,3e-05,5.60248]
[1777253449872,45.22,78936.74,0.0,-0.95777,3e-05,5.60595]
[1777253450773,45.22,78936.74,0.0,-0.95777,3e-05,5.60595]
[1777253452515,45.22,78929.28,0.0,-0.958,3e-05,5.58024]
[1777253455315,45.22,78926.77,0.0,-0.95808,3e-05,5.57164]
[1777253455353,45.22,78924.15,0.0,-0.95816,3e-05,5.56268]
[1777253455711,45.22,78924.15,0.0,-0.95816,3e-05,5.56268]
[1777253456109,45.22,78924.15,0.0,-0.95816,3e-05,5.56268]
[1777253456366,45.22,78924.15,0.0,-0.95816,3e-05,5.56268]
[1777253456211,45.22,78924.89,0.0,-0.95814,3e-05,5.56534]
[1777253456687,45.22,78924.89,0.0,-0.95814,3e-05,5.56534]
[1777253458525,45.23,78925.47,0.0,-0.95812,3e-05,5.5675]
[1777253463592,45.23,78925.87,0.0,-0.9581,3e-05,5.56923]
[1777253466716,45.23,78925.57,0.0,-0.95811,3e-05,5.56829]
[1777253466765,45.23,78925.57,0.0,-0.95811,3e-05,5.56829]
[1777253467023,45.23,78925.57,0.0,-0.95811,3e-05,5.56829]
[1777253467122,45.23,78925.62,0.0,-0.95811,3e-05,5.56852]
[1777253472655,45.23,78925.23,0.0,-0.95812,3e-05,5.56748]
[1777253478284,45.23,78923.35,0.0,-0.95818,3e-05,5.56112]
[1777253478331,45.23,78923.35,0.0,-0.95818,3e-05,5.56112]
[1777253478380,45.23,78922.46,0.0,-0.9582,3e-05,5.55814]
[1777253478522,45.23,78922.46,0.0,-0.9582,3e-05,5.55814]
[1777253483731,45.23,78922.54,0.0,-0.9582,3e-05,5.55869]
[1777253485731,45.23,78923.48,0.0,-0.95817,3e-05,5.56202]
[1777253485771,45.23,78923.48,0.0,-0.95817,3e-05,5.56202]
[1777253485790,45.23,78923.48,0.0,-0.95817,3e-05,5.56202]
[1777253485834,45.23,78922.15,0.0,-0.95821,3e-05,5.55743]
[1777253487014,45.23,78922.15,0.0,-0.95821,3e-05,5.55743]
[1777253487273,45.23,78922.15,0.0,-0.95821,3e-05,5.55743]
[1777253487374,45.23,78923.0,0.0,-0.95818,3e-05,5.56049]
[1777253487760,45.23,78926.54,0.0,-0.95807,3e-05,5.57284]
[1777253489774,45.23,78942.94,0.0,-0.95755,3e-05,5.63035]
[1777253490781,45.23,78948.88,0.0,-0.95735,3e-05,5.65132]
[1777253491561,45.23,78948.88,0.0,-0.95735,3e-05,5.65132]
[1777253491675,45.23,78948.88,0.0,-0.95735,3e-05,5.65132]
[1777253491774,45.23,78948.88,0.0,-0.95735,3e-05,5.65132]
[1777253491788,45.23,78948.32,0.0,-0.9574,3e-05,5.64589]
[1777253496823,45.23,78948.19,0.0,-0.9574,3e-05,5.6456]
[1777253497830,45.23,78953.59,0.0,-0.95722,3e-05,5.66468]
[1777253500851,45.23,78953.31,0.0,-0.95723,3e-05,5.66371]
[1777253500909,45.23,78953.31,0.0,-0.95723,3e-05,5.66371]
[1777253501025,45.23,78953.31,0.0,-0.95723,3e-05,5.66371]
[1777253501106,45.23,78954.0,0.0,-0.95721,3e-05,5.66616]
[1777253501858,45.23,78958.5,0.0,-0.95706,3e-05,5.68208]
[1777253506893,45.23,78956.4,0.0,-0.95713,3e-05,5.67464]
[1777253508101,45.23,78956.4,0.0,-0.95713,3e-05,5.67464]
[1777253508273,45.23,78956.4,0.0,-0.95713,3e-05,5.67464]
[1777253508396,45.23,78956.4,0.0,-0.95713,3e-05,5.67464]
[1777253508371,45.23,78955.66,0.0,-0.95716,3e-05,5.67203]
[1777253508525,45.23,78955.66,0.0,-0.95716,3e-05,5.67203]
[1777253508907,45.23,78957.34,0.0,-0.9571,3e-05,5.67799]
[1777253513941,45.23,78952.89,0.0,-0.95725,3e-05,5.66234]
[1777253515298,45.23,78952.89,0.0,-0.95725,3e-05,5.66234]
[1777253515367,45.23,78952.89,0.0,-0.95725,3e-05,5.66234]
[1777253515465,45.23,78949.16,0.0,-0.95737,3e-05,5.64929]
[1777253515735,45.23,78949.16,0.0,-0.95737,3e-05,5.64929]
[1777253515878,45.23,78949.16,0.0,-0.95737,3e-05,5.64929]
[1777253516025,45.23,78949.16,0.0,-0.95737,3e-05,5.64929]
[1777253516121,45.23,78956.71,0.0,-0.95712,3e-05,5.67594]
[1777253521362,45.23,78955.26,0.0,-0.95717,3e-05,5.67096]
[1777253521420,45.23,78954.27,0.0,-0.9572,3e-05,5.66756]
[1777253521533,45.23,78954.27,0.0,-0.9572,3e-05,5.66756]
[1777253521947,45.23,78954.27,0.0,-0.9572,3e-05,5.66756]
[1777253522024,45.23,78954.27,0.0,-0.9572,3e-05,5.66756]
[1777253522123,45.23,78950.6,0.0,-0.95732,3e-05,5.65461]
[1777253524020,45.23,78960.06,0.0,-0.95701,3e-05,5.68818]
[1777253525020,45.23,78976.39,0.0,-0.95648,3e-05,5.7462]
[1777253526027,45.23,78976.36,0.0,-0.95648,3e-05,5.74602]
[1777253527034,45.23,78970.51,0.0,-0.95667,3e-05,5.72513]
[1777253528042,45.23,78965.82,0.0,-0.95682,3e-05,5.70843]
[1777253530066,45.23,78971.81,0.0,-0.95663,3e-05,5.7297]
[1777253530834,45.23,78971.81,0.0,-0.95663,3e-05,5.7297]
[1777253530879,45.23,78971.81,0.0,-0.95663,3e-05,5.7297]
[1777253530933,45.23,78971.81,0.0,-0.95663,3e-05,5.7297]
[1777253531030,45.23,78971.81,0.0,-0.95663,3e-05,5.7297]
[1777253531064,45.23,78973.22,0.0,-0.95658,3e-05,5.73467]
[1777253536100,45.23,78977.27,0.0,-0.95645,3e-05,5.74873]
[1777253537109,45.23,78981.1,0.0,-0.95633,3e-05,5.7623]
[1777253539123,45.23,78994.07,0.0,-0.9559,3e-05,5.80847]
[1777253540130,45.23,78997.43,0.0,-0.95579,3e-05,5.82034]
[1777253542332,45.23,78997.42,0.0,-0.9558,3e-05,5.82008]
[1777253542456,45.23,78997.42,0.0,-0.9558,3e-05,5.82008]
[1777253542502,45.23,78997.89,0.0,-0.95578,3e-05,5.82154]
[1777253543332,45.23,78997.89,0.0,-0.95578,3e-05,5.82154]
[1777253543379,45.23,79002.3,0.0,-0.95564,3e-05,5.83718]
[1777253544157,45.23,79013.55,0.0,-0.95526,3e-05,5.87764]
[1777253545164,45.23,79019.45,0.0,-0.95507,3e-05,5.8988]
[1777253546140,45.23,79019.45,0.0,-0.95507,3e-05,5.8988]
[1777253546311,45.23,79019.45,0.0,-0.95507,3e-05,5.8988]
[1777253546388,45.23,79014.77,0.0,-0.95523,3e-05,5.88162]
[1777253547061,45.23,79014.77,0.0,-0.95523,3e-05,5.88162]
[1777253547274,45.23,79014.77,0.0,-0.95523,3e-05,5.88162]
[1777253547374,45.23,79012.74,0.0,-0.9553,3e-05,5.87407]
[1777253553221,45.22,79007.68,0.0,-0.95551,3e-05,5.8508]
[1777253554228,45.22,79004.06,0.0,-0.95563,3e-05,5.83748]
[1777253556781,45.22,79003.52,0.0,-0.95565,3e-05,5.83504]
[1777253556833,45.22,79003.52,0.0,-0.95565,3e-05,5.83504]
[1777253557017,45.22,79003.52,0.0,-0.95565,3e-05,5.83504]
[1777253560382,45.22,79004.68,0.0,-0.95562,3e-05,5.83846]
[1777253560434,45.22,79004.68,0.0,-0.95562,3e-05,5.83846]
[1777253560521,45.22,79004.68,0.0,-0.95562,3e-05,5.83846]
[1777253560483,45.22,79005.38,0.0,-0.9556,3e-05,5.84047]
[1777253562331,45.22,79004.65,0.0,-0.95563,3e-05,5.83784]
[1777253562367,45.22,79004.65,0.0,-0.95563,3e-05,5.83784]
[1777253562523,45.22,79004.65,0.0,-0.95563,3e-05,5.83784]
[1777253568327,45.21,79000.21,0.0,-0.95579,3e-05,5.82011]
[1777253569622,45.21,78998.04,0.0,-0.95586,3e-05,5.81208]
[1777253569638,45.21,78998.04,0.0,-0.95586,3e-05,5.81208]
[1777253569775,45.21,78998.04,0.0,-0.95586,3e-05,5.81208]
[1777253570340,45.21,78998.32,0.0,-0.95586,3e-05,5.81285]
[1777253570813,45.21,78998.32,0.0,-0.95586,3e-05,5.81285]
[1777253570991,45.21,78998.32,0.0,-0.95586,3e-05,5.81285]
[1777253571021,45.21,78998.32,0.0,-0.95586,3e-05,5.81285]
[1777253574368,45.21,78993.32,0.0,-0.95603,3e-05,5.79403]
[1777253575459,45.21,78993.32,0.0,-0.95603,3e-05,5.79403]
[1777253575520,45.21,78993.32,0.0,-0.95603,3e-05,5.79403]
[1777253575378,45.21,78989.41,0.0,-0.95616,3e-05,5.77981]
[1777253575682,45.21,78989.41,0.0,-0.95616,3e-05,5.77981]
[1777253575735,45.21,78989.41,0.0,-0.95616,3e-05,5.77981]
[1777253575771,45.21,78989.41,0.0,-0.95616,3e-05,5.77981]
[1777253576383,45.21,78988.28,0.0,-0.9562,3e-05,5.77557]
[1777253578397,45.21,78984.54,0.0,-0.95633,3e-05,5.76184]
[1777253579404,45.21,78981.03,0.0,-0.95644,3e-05,5.74914]
[1777253580411,45.21,78976.35,0.0,-0.9566,3e-05,5.7323]
[1777253581441,45.21,78976.35,0.0,-0.9566,3e-05,5.7323]
[1777253581460,45.21,78976.35,0.0,-0.9566,3e-05,5.7323]
[1777253581527,45.21,78976.35,0.0,-0.9566,3e-05,5.7323]
[1777253581487,45.2,78974.11,0.0,-0.95667,3e-05,5.72409]
[1777253582425,45.2,78971.35,0.0,-0.95676,3e-05,5.71428]
[1777253583432,45.2,78965.27,0.0,-0.95696,3e-05,5.69262]
[1777253584439,45.2,78962.15,0.0,-0.95706,3e-05,5.68149]
[1777253586453,45.2,78955.48,0.0,-0.95728,3e-05,5.65786]
[1777253587460,45.2,78946.17,0.0,-0.95758,3e-05,5.62506]
[1777253588468,45.2,78946.09,0.0,-0.95758,3e-05,5.62466]
[1777253591603,45.2,78943.76,0.0,-0.95766,3e-05,5.61639]
[1777253591655,45.2,78943.76,0.0,-0.95766,3e-05,5.61639]
[1777253591773,45.2,78943.76,0.0,-0.95766,3e-05,5.61639]
[1777253592498,45.2,78940.99,0.0,-0.95775,3e-05,5.60667]
[1777253592932,45.2,78940.99,0.0,-0.95775,3e-05,5.60667]
[1777253592977,45.2,78940.99,0.0,-0.95775,3e-05,5.60667]
[1777253593025,45.2,78940.99,0.0,-0.95775,3e-05,5.60667]
[1777253593269,45.2,78940.99,0.0,-0.95775,3e-05,5.60667]
[1777253593505,45.2,78933.94,0.0,-0.95797,3e-05,5.58195]
[1777253594512,45.2,78927.57,0.0,-0.95818,3e-05,5.55974]
[1777253595519,45.2,78924.65,0.0,-0.95827,3e-05,5.54964]
[1777253595845,45.2,78924.65,0.0,-0.95827,3e-05,5.54964]
[1777253595999,45.2,78924.65,0.0,-0.95827,3e-05,5.54964]
[1777253596027,45.2,78924.65,0.0,-0.95827,3e-05,5.54964]
[1777253596526,45.2,78924.22,0.0,-0.95828,3e-05,5.54824]
[1777253598935,45.2,78924.54,0.0,-0.95827,3e-05,5.54954]
[1777253598986,45.2,78924.54,0.0,-0.95827,3e-05,5.54954]
[1777253599020,45.2,78924.54,0.0,-0.95827,3e-05,5.54954]
[1777253603575,45.21,78920.03,0.0,-0.95841,3e-05,5.53425]
[1777253605037,45.21,78919.21,0.0,-0.95843,3e-05,5.5315]
[1777253605090,45.21,78919.21,0.0,-0.95843,3e-05,5.5315]
[1777253605269,45.21,78919.21,0.0,-0.95843,3e-05,5.5315]
[1777253605589,45.21,78920.63,0.0,-0.95839,3e-05,5.53655]
[1777253606417,45.21,78920.63,0.0,-0.95839,3e-05,5.53655]
[1777253606469,45.21,78920.63,0.0,-0.95839,3e-05,5.53655]
[1777253606524,45.21,78920.63,0.0,-0.95839,3e-05,5.53655]
[1777253609532,45.21,78920.0,0.0,-0.95841,3e-05,5.53455]
[1777253609570,45.21,78920.0,0.0,-0.95841,3e-05,5.53455]
[1777253609773,45.21,78920.17,0.0,-0.9584,3e-05,5.53523]
[1777253609860,45.21,78922.83,0.0,-0.95831,3e-05,5.54458]
[1777253610705,45.21,78922.83,0.0,-0.95831,3e-05,5.54458]
[1777253610714,45.21,78922.83,0.0,-0.95831,3e-05,5.54458]
[1777253610772,45.21,78922.83,0.0,-0.95831,3e-05,5.54458]
[1777253610806,45.21,78926.03,0.0,-0.95821,3e-05,5.55581]
[1777253616666,45.21,78926.87,0.0,-0.95821,3e-05,5.55566]
[1777253617948,45.21,78926.87,0.0,-0.95821,3e-05,5.55566]
[1777253618019,45.21,78926.87,0.0,-0.95821,3e-05,5.55566]
[1777253618270,45.21,78926.87,0.0,-0.95821,3e-05,5.55566]
[1777253618328,45.21,78930.6,0.0,-0.95809,3e-05,5.56874]
[1777253619687,45.21,78927.5,0.0,-0.95818,3e-05,5.55799]
[1777253620694,45.21,78917.29,0.0,-0.95851,3e-05,5.52251]
[1777253622384,45.21,78917.29,0.0,-0.95851,3e-05,5.52251]
[1777253622525,45.21,78917.29,0.0,-0.95851,3e-05,5.52251]
[1777253622585,45.21,78917.29,0.0,-0.95851,3e-05,5.52251]
[1777253622585,45.21,78910.83,0.0,-0.95871,3e-05,5.50037]
[1777253622770,45.21,78910.83,0.0,-0.95871,3e-05,5.50037]
[1777253625729,45.21,78900.11,0.0,-0.95904,3e-05,5.46372]
[1777253626736,45.21,78894.39,0.0,-0.95922,3e-05,5.44422]
[1777253628384,45.21,78889.89,0.0,-0.95936,3e-05,5.42898]
[1777253629757,45.21,78885.55,0.0,-0.95948,3e-05,5.41463]
[1777253630764,45.21,78880.48,0.0,-0.95964,3e-05,5.39755]
[1777253631771,45.21,78876.8,0.0,-0.95975,3e-05,5.38528]
[1777253633785,45.22,78873.34,0.0,-0.95985,3e-05,5.37415]
[1777253635284,45.22,78873.34,0.0,-0.95985,3e-05,5.37415]
[1777253635329,45.22,78873.34,0.0,-0.95985,3e-05,5.37415]
[1777253635521,45.22,78873.34,0.0,-0.95985,3e-05,5.37415]
[1777253635598,45.22,78870.74,0.0,-0.95992,3e-05,5.36602]
[1777253640835,45.22,78870.18,0.0,-0.95992,3e-05,5.36602]
[1777253642849,45.23,78886.42,0.0,-0.95941,3e-05,5.42231]
[1777253643856,45.23,78890.7,0.0,-0.95928,3e-05,5.43731]
[1777253644862,45.23,78895.12,0.0,-0.95914,3e-05,5.45279]
[1777253646093,45.23,78895.12,0.0,-0.95914,3e-05,5.45279]
[1777253646145,45.23,78895.12,0.0,-0.95914,3e-05,5.45279]
[1777253646271,45.23,78895.12,0.0,-0.95914,3e-05,5.45279]
[1777253646293,45.23,78898.42,0.0,-0.95903,3e-05,5.46441]
[1777253651915,45.23,78894.04,0.0,-0.95916,3e-05,5.45067]
[1777253656947,45.23,78898.58,0.0,-0.95901,3e-05,5.46746]
[1777253659968,45.24,78911.18,0.0,-0.9586,3e-05,5.51161]
[1777253660975,45.24,78905.68,0.0,-0.95878,3e-05,5.49269]
[1777253666009,45.24,78903.83,0.0,-0.95883,3e-05,5.48707]
[1777253671045,45.24,78902.92,0.0,-0.95887,3e-05,5.48125]
[1777253672052,45.24,78897.3,0.0,-0.95905,3e-05,5.46201]
[1777253673059,45.24,78892.65,0.0,-0.9592,3e-05,5.44556]
[1777253674066,45.24,78888.78,0.0,-0.95932,3e-05,5.43185]
[1777253675073,45.24,78879.93,0.0,-0.9596,3e-05,5.40112]
[1777253676080,45.24,78878.69,0.0,-0.95964,3e-05,5.39654]
[1777253681116,45.23,78880.3,0.0,-0.9596,3e-05,5.40046]
[1777253686151,45.23,78878.24,0.0,-0.95968,3e-05,5.39181]
[1777253690216,45.23,78877.6,0.0,-0.95971,3e-05,5.38869]
[1777253690268,45.23,78877.6,0.0,-0.95971,3e-05,5.38869]
[1777253690527,45.23,78877.6,0.0,-0.95971,3e-05,5.38869]
[1777253694209,45.22,78882.69,0.0,-0.95957,3e-05,5.4046]
[1777253695713,45.22,78883.08,0.0,-0.95956,3e-05,5.40561]
[1777253695765,45.22,78883.08,0.0,-0.95956,3e-05,5.40561]
[1777253696021,45.22,78883.08,0.0,-0.95956,3e-05,5.40561]
[1777253700252,45.22,78885.92,0.0,-0.95949,3e-05,5.4137]
[1777253701258,45.22,78892.99,0.0,-0.95927,3e-05,5.43763]
[1777253702266,45.21,78896.09,0.0,-0.95918,3e-05,5.44792]
[1777253704279,45.21,78892.01,0.0,-0.95931,3e-05,5.4331]
[1777253705286,45.21,78886.41,0.0,-0.95949,3e-05,5.4135]
[1777253707301,45.21,78891.63,0.0,-0.95933,3e-05,5.43074]
[1777253707873,45.21,78891.63,0.0,-0.95933,3e-05,5.43074]
[1777253708020,45.21,78891.63,0.0,-0.95933,3e-05,5.43074]
[1777253708074,45.21,78891.63,0.0,-0.95933,3e-05,5.43074]
[1777253709776,45.21,78892.15,0.0,-0.95933,3e-05,5.4314]
[1777253710022,45.21,78892.15,0.0,-0.95933,3e-05,5.4314]
[1777253715356,45.21,78891.24,0.0,-0.95936,3e-05,5.42786]
[1777253718377,45.21,78886.26,0.0,-0.95951,3e-05,5.41111]
[1777253719383,45.21,78881.25,0.0,-0.95966,3e-05,5.39409]
[1777253722596,45.21,78879.48,0.0,-0.95972,3e-05,5.38836]
[1777253722712,45.21,78878.18,0.0,-0.95975,3e-05,5.38426]
[1777253722779,45.21,78878.18,0.0,-0.95975,3e-05,5.38426]
[1777253727408,45.21,78876.66,0.0,-0.95979,3e-05,5.37958]
[1777253727461,45.21,78876.66,0.0,-0.95979,3e-05,5.37958]
[1777253727524,45.21,78876.66,0.0,-0.95979,3e-05,5.37958]
[1777253727622,45.21,78873.19,0.0,-0.9599,3e-05,5.3681]
[1777253732259,45.21,78873.51,0.0,-0.95991,3e-05,5.36638]
[1777253732270,45.21,78873.51,0.0,-0.95991,3e-05,5.36638]
[1777253732454,45.21,78873.51,0.0,-0.95991,3e-05,5.36638]
[1777253732475,45.21,78877.39,0.0,-0.95978,3e-05,5.37981]
[1777253733252,45.21,78877.39,0.0,-0.95978,3e-05,5.37981]
[1777253733269,45.21,78877.39,0.0,-0.95978,3e-05,5.37981]
[1777253738517,45.21,78876.85,0.0,-0.95981,3e-05,5.37667]
[1777253740269,45.21,78876.65,0.0,-0.95982,3e-05,5.37569]
[1777253740319,45.21,78876.65,0.0,-0.95982,3e-05,5.37569]
[1777253740522,45.21,78876.65,0.0,-0.95982,3e-05,5.37569]
[1777253742545,45.21,78881.39,0.0,-0.95968,3e-05,5.39102]
[1777253743552,45.21,78888.18,0.0,-0.95948,3e-05,5.414]
[1777253744559,45.2,78897.99,0.0,-0.95917,3e-05,5.4474]
[1777253745566,45.2,78903.71,0.0,-0.959,3e-05,5.46676]
[1777253746573,45.2,78905.16,0.0,-0.95896,3e-05,5.47136]
[1777253750601,45.2,78909.32,0.0,-0.95882,3e-05,5.4865]
[1777253750922,45.2,78909.32,0.0,-0.95882,3e-05,5.4865]
[1777253750975,45.2,78909.32,0.0,-0.95882,3e-05,5.4865]
[1777253751020,45.2,78909.32,0.0,-0.95882,3e-05,5.4865]
[1777253756644,45.21,78912.29,0.0,-0.95872,3e-05,5.49796]
[1777253757651,45.21,78917.13,0.0,-0.95856,3e-05,5.5149]
[1777253759826,45.21,78917.86,0.0,-0.95854,3e-05,5.51771]
[1777253759896,45.21,78917.86,0.0,-0.95854,3e-05,5.51771]
[1777253760020,45.21,78917.86,0.0,-0.95854,3e-05,5.51771]
[1777253761679,45.21,78912.98,0.0,-0.95869,3e-05,5.50107]
[1777253765053,45.21,78913.0,0.0,-0.95868,3e-05,5.50164]
[1777253765105,45.21,78913.0,0.0,-0.95868,3e-05,5.50164]
[1777253765271,45.21,78913.0,0.0,-0.95868,3e-05,5.50164]
[1777253769735,45.21,78909.15,0.0,-0.9588,3e-05,5.48917]
[1777253769813,45.21,78909.15,0.0,-0.9588,3e-05,5.48917]
[1777253770021,45.21,78909.15,0.0,-0.9588,3e-05,5.48917]
[1777253770374,45.21,78909.15,0.0,-0.9588,3e-05,5.48917]
[1777253770519,45.21,78909.15,0.0,-0.9588,3e-05,5.48917]
[1777253770741,45.21,78912.03,0.0,-0.9587,3e-05,5.49934]
[1777253775777,45.22,78911.68,0.0,-0.95871,3e-05,5.49906]
[1777253777864,45.22,78911.25,0.0,-0.95872,3e-05,5.49776]
[1777253777912,45.22,78911.25,0.0,-0.95872,3e-05,5.49776]
[1777253778021,45.22,78911.25,0.0,-0.95872,3e-05,5.49776]
[1777253782513,45.22,78909.2,0.0,-0.95877,3e-05,5.49142]
[1777253782519,45.22,78909.2,0.0,-0.95877,3e-05,5.49142]
[1777253782544,45.22,78909.2,0.0,-0.95877,3e-05,5.49142]
[1777253786737,45.22,78908.58,0.0,-0.95879,3e-05,5.49011]
[1777253786768,45.22,78908.58,0.0,-0.95879,3e-05,5.49011]
[1777253786790,45.22,78909.95,0.0,-0.95874,3e-05,5.49527]
[1777253787336,45.22,78909.95,0.0,-0.95874,3e-05,5.49527]
[1777253787524,45.22,78909.95,0.0,-0.95874,3e-05,5.49527]
[1777253792899,45.23,78909.99,0.0,-0.95875,3e-05,5.49318]
[1777253795600,45.23,78909.93,0.0,-0.95875,3e-05,5.49317]
[1777253795652,45.23,78909.93,0.0,-0.95875,3e-05,5.49317]
[1777253795768,45.23,78909.93,0.0,-0.95875,3e-05,5.49317]
[1777253800954,45.23,78909.85,0.0,-0.95874,3e-05,5.49421]
[1777253803092,45.23,78909.8,0.0,-0.95874,3e-05,5.49421]
[1777253803145,45.23,78909.8,0.0,-0.95874,3e-05,5.49421]
[1777253803268,45.23,78909.8,0.0,-0.95874,3e-05,5.49421]
[1777253804983,45.23,78913.97,0.0,-0.95861,3e-05,5.50919]
[1777253805989,45.23,78916.32,0.0,-0.95853,3e-05,5.5175]
[1777253807480,45.23,78916.32,0.0,-0.95853,3e-05,5.5175]
[1777253807527,45.23,78916.32,0.0,-0.95853,3e-05,5.5175]
[1777253811800,45.23,78914.81,0.0,-0.95857,3e-05,5.51283]
[1777253811852,45.23,78914.55,0.0,-0.95858,3e-05,5.51208]
[1777253812018,45.23,78914.55,0.0,-0.95858,3e-05,5.51208]
[1777253817232,45.24,78913.58,0.0,-0.9586,3e-05,5.50945]
[1777253817547,45.24,78913.58,0.0,-0.9586,3e-05,5.50945]
[1777253817579,45.24,78913.58,0.0,-0.9586,3e-05,5.50945]
[1777253817768,45.24,78913.58,0.0,-0.9586,3e-05,5.50945]
[1777253818203,45.24,78913.86,0.0,-0.95859,3e-05,5.51072]
[1777253822738,45.24,78912.99,0.0,-0.95861,3e-05,5.50814]
[1777253828148,45.24,78913.7,0.0,-0.95858,3e-05,5.5116]
[1777253833183,45.24,78914.62,0.0,-0.95855,3e-05,5.5155]
[1777253838218,45.24,78913.21,0.0,-0.95859,3e-05,5.51131]
[1777253843253,45.25,78912.21,0.0,-0.95861,3e-05,5.50855]
[1777253848288,45.25,78920.39,0.0,-0.95835,3e-05,5.53766]
[1777253849295,45.25,78928.55,0.0,-0.95809,3e-05,5.5662]
[1777253850305,45.25,78931.87,0.0,-0.95798,3e-05,5.57785]
[1777253851309,45.25,78928.83,0.0,-0.9581,3e-05,5.56381]
[1777253852315,45.25,78925.45,0.0,-0.95821,3e-05,5.55208]
[1777253854330,45.25,78922.19,0.0,-0.95831,3e-05,5.5409]
[1777253855337,45.25,78918.96,0.0,-0.95841,3e-05,5.52977]
[1777253858358,45.25,78916.55,0.0,-0.95848,3e-05,5.52176]
[1777253860373,45.25,78924.74,0.0,-0.95822,3e-05,5.55051]
[1777253861380,45.25,78929.61,0.0,-0.95807,3e-05,5.56759]
[1777253863394,45.25,78931.94,0.0,-0.95799,3e-05,5.57584]
[1777253866415,45.25,78924.06,0.0,-0.95824,3e-05,5.54851]
[1777253867422,45.25,78921.14,0.0,-0.95833,3e-05,5.53844]
[1777253870443,45.25,78923.57,0.0,-0.95825,3e-05,5.5472]
[1777253872457,45.25,78927.23,0.0,-0.95813,3e-05,5.56013]
[1777253873464,45.25,78929.71,0.0,-0.95805,3e-05,5.56885]
[1777253875478,45.25,78936.37,0.0,-0.95784,3e-05,5.59223]
[1777253876485,45.25,78951.0,0.0,-0.95737,3e-05,5.64362]
[1777253877491,45.25,78955.94,0.0,-0.95721,3e-05,5.66096]
[1777253879506,45.25,78961.66,0.0,-0.95703,3e-05,5.68098]
[1777253880513,45.25,78964.44,0.0,-0.95694,3e-05,5.6907]
[1777253884541,45.25,78971.29,0.0,-0.95672,3e-05,5.71445]
[1777253885704,45.25,78971.29,0.0,-0.95672,3e-05,5.71445]
[1777253885805,45.25,78973.93,0.0,-0.95664,3e-05,5.72348]
[1777253888526,45.25,78975.75,0.0,-0.95658,3e-05,5.72976]
[1777253888576,45.25,78975.75,0.0,-0.95658,3e-05,5.72976]
[1777253888771,45.25,78975.75,0.0,-0.95658,3e-05,5.72976]
[1777253893604,45.25,78985.21,0.0,-0.95628,3e-05,5.76224]
[1777253895880,45.25,78987.31,0.0,-0.95622,3e-05,5.76948]
[1777253895918,45.25,78988.03,0.0,-0.95619,3e-05,5.7718]
[1777253896020,45.25,78988.03,0.0,-0.95619,3e-05,5.7718]
[1777253899286,45.24,78988.39,0.0,-0.95619,3e-05,5.77226]
[1777253899338,45.24,78988.39,0.0,-0.95619,3e-05,5.77226]
[1777253899517,45.24,78988.39,0.0,-0.95619,3e-05,5.77226]
[1777253899646,45.24,78988.21,0.0,-0.9562,3e-05,5.77135]
[1777253900653,45.24,78991.14,0.0,-0.9561,3e-05,5.78156]
[1777253902668,45.24,78996.08,0.0,-0.95595,3e-05,5.79871]
[1777253905119,45.24,78998.34,0.0,-0.95588,3e-05,5.80624]
[1777253905172,45.24,78998.34,0.0,-0.95588,3e-05,5.80624]
[1777253905269,45.24,78998.34,0.0,-0.95588,3e-05,5.80624]
[1777253906700,45.24,79002.51,0.0,-0.95574,3e-05,5.8206]
[1777253907713,45.24,79010.72,0.0,-0.95547,3e-05,5.84986]
[1777253908716,45.24,79016.12,0.0,-0.9553,3e-05,5.86902]
[1777253909723,45.23,79016.41,0.0,-0.95529,3e-05,5.86969]
[1777253912471,45.23,79017.88,0.0,-0.95527,3e-05,5.87062]
[1777253912521,45.23,79017.88,0.0,-0.95527,3e-05,5.87062]
[1777253912769,45.23,79017.88,0.0,-0.95527,3e-05,5.87062]
[1777253918785,45.22,79016.49,0.0,-0.95538,3e-05,5.85901]
[1777253919437,45.22,79016.49,0.0,-0.95538,3e-05,5.85901]
[1777253919489,45.22,79016.49,0.0,-0.95538,3e-05,5.85901]
[1777253919525,45.22,79016.49,0.0,-0.95538,3e-05,5.85901]
[1777253923821,45.21,79019.19,0.0,-0.95532,3e-05,5.86636]
[1777253928856,45.2,79019.46,0.0,-0.95533,3e-05,5.86528]
[1777253931278,45.2,79018.02,0.0,-0.95538,3e-05,5.85967]
[1777253931489,45.2,79018.02,0.0,-0.95538,3e-05,5.85967]
[1777253931522,45.2,79018.02,0.0,-0.95538,3e-05,5.85967]
[1777253931925,45.2,79018.02,0.0,-0.95538,3e-05,5.85967]
[1777253932019,45.2,79018.89,0.0,-0.95536,3e-05,5.86201]
[1777253935906,45.2,79011.05,0.0,-0.95563,3e-05,5.83212]
[1777253936076,45.2,79011.05,0.0,-0.95563,3e-05,5.83212]
[1777253936123,45.2,79011.05,0.0,-0.95563,3e-05,5.83212]
[1777253936270,45.2,79011.05,0.0,-0.95563,3e-05,5.83212]
[1777253936913,45.2,79007.77,0.0,-0.95575,3e-05,5.81996]
[1777253938926,45.19,79012.0,0.0,-0.95561,3e-05,5.83452]
[1777253939628,45.19,79012.0,0.0,-0.95561,3e-05,5.83452]
[1777253939677,45.19,79012.0,0.0,-0.95561,3e-05,5.83452]
[1777253939775,45.19,79012.0,0.0,-0.95561,3e-05,5.83452]
[1777253945837,45.19,79012.95,0.0,-0.9556,3e-05,5.8361]
[1777253945941,45.19,79012.95,0.0,-0.9556,3e-05,5.8361]
[1777253945871,45.19,79010.57,0.0,-0.95568,3e-05,5.82716]
[1777253946018,45.19,79010.57,0.0,-0.95568,3e-05,5.82716]
[1777253946097,45.19,79021.22,0.0,-0.95533,3e-05,5.86525]
[1777253946983,45.19,79025.15,0.0,-0.9552,3e-05,5.87906]
[1777253948833,45.19,79025.15,0.0,-0.9552,3e-05,5.87906]
[1777253948839,45.19,79025.15,0.0,-0.9552,3e-05,5.87906]
[1777253949023,45.17,79023.41,0.0,-0.9553,3e-05,5.86802]
[1777253954747,45.17,79022.26,0.0,-0.95536,3e-05,5.86227]
[1777253954772,45.17,79022.26,0.0,-0.95536,3e-05,5.86227]
[1777253956045,45.17,79026.02,0.0,-0.95524,3e-05,5.8747]
[1777253957104,45.17,79036.74,0.0,-0.95488,3e-05,5.9132]
[1777253958090,45.16,79056.97,0.0,-0.9542,3e-05,5.98662]
[1777253959093,45.16,79066.34,0.0,-0.95389,3e-05,6.02045]
[1777253960100,45.16,79071.51,0.0,-0.95371,3e-05,6.03886]
[1777253962195,45.16,79073.56,0.0,-0.95365,3e-05,6.04575]
[1777253962222,45.14,79073.65,0.0,-0.95371,3e-05,6.03928]
[1777253965559,45.14,79073.55,0.0,-0.95373,3e-05,6.03757]
[1777253968156,45.12,79062.52,0.0,-0.95419,3e-05,5.98818]
[1777253969162,45.11,79054.29,0.0,-0.95448,3e-05,5.95742]
[1777253970565,45.11,79054.29,0.0,-0.95448,3e-05,5.95742]
[1777253970686,45.11,79054.07,0.0,-0.95449,3e-05,5.95606]
[1777253971539,45.11,79054.07,0.0,-0.95449,3e-05,5.95606]
[1777253971640,45.11,79095.59,0.0,-0.95309,3e-05,6.10516]
[1777253972186,45.09,79110.77,0.0,-0.95263,4e-05,6.15382]
[1777253973699,45.09,79110.77,0.0,-0.95263,4e-05,6.15382]
[1777253973800,45.07,79116.46,0.0,-0.95252,4e-05,6.16651]
[1777253974280,45.07,79116.46,0.0,-0.95252,4e-05,6.16651]
[1777253974448,45.07,79116.46,0.0,-0.95252,4e-05,6.16651]
[1777253974726,45.07,79116.46,0.0,-0.95252,4e-05,6.16651]
[1777253974728,45.05,79127.06,0.0,-0.95222,4e-05,6.19753]
[1777253975207,45.04,79136.54,0.0,-0.95192,4e-05,6.2297]
[1777253976214,45.03,79136.88,0.0,-0.95195,4e-05,6.22696]
[1777253977221,45.02,79140.84,0.0,-0.95183,4e-05,6.23913]
[1777253978228,45.01,79144.12,0.0,-0.95175,4e-05,6.24857]
[1777253980241,44.99,79141.46,0.0,-0.95191,4e-05,6.23106]
[1777253981249,44.99,79136.05,0.0,-0.95211,4e-05,6.21036]
[1777253982256,44.99,79128.71,0.0,-0.95237,4e-05,6.18236]
[1777253983265,44.99,79124.98,0.0,-0.95251,4e-05,6.16802]
[1777253987291,44.99,79122.14,0.0,-0.95262,4e-05,6.15616]
[1777253991719,44.99,79124.02,0.0,-0.95256,4e-05,6.16243]
[1777253991768,44.99,79124.02,0.0,-0.95256,4e-05,6.16243]
[1777253991817,44.98,79123.56,0.0,-0.95258,4e-05,6.16052]
[1777253992038,44.98,79123.56,0.0,-0.95258,4e-05,6.16052]
[1777253992326,44.98,79118.6,0.0,-0.95275,4e-05,6.14175]
[1777253993333,44.98,79115.89,0.0,-0.95285,4e-05,6.13146]
[1777253994340,44.98,79109.86,0.0,-0.95306,3e-05,6.1088]
[1777253995347,44.98,79113.85,0.0,-0.95293,4e-05,6.12346]
[1777253997361,44.98,79109.75,0.0,-0.95308,3e-05,6.10766]
[1777253998936,44.98,79109.75,0.0,-0.95308,3e-05,6.10766]
[1777253999020,44.98,79108.29,0.0,-0.95313,3e-05,6.102]
[1777253999042,44.98,79108.29,0.0,-0.95313,3e-05,6.102]
[1777253999283,44.98,79108.29,0.0,-0.95313,3e-05,6.102]
[1777254000382,44.98,79092.02,0.0,-0.9537,3e-05,6.04059]
[1777254001389,44.98,79078.83,0.0,-0.95416,3e-05,5.99121]
[1777254002396,44.98,79073.21,0.0,-0.95436,3e-05,5.96993]
[1777254003467,44.98,79073.21,0.0,-0.95436,3e-05,5.96993]
[1777254003513,44.97,79068.33,0.0,-0.95454,3e-05,5.95145]
[1777254005524,44.97,79067.78,0.0,-0.95455,3e-05,5.94944]
[1777254005614,44.97,79067.64,0.0,-0.95457,3e-05,5.94786]
[1777254007526,44.97,79067.91,0.0,-0.95456,3e-05,5.94832]
[1777254007714,44.97,79067.91,0.0,-0.95456,3e-05,5.94832]
[1777254007771,44.97,79067.91,0.0,-0.95456,3e-05,5.94832]
[1777254007812,44.97,79067.91,0.0,-0.95456,3e-05,5.94832]
[1777254007873,44.97,79066.31,0.0,-0.95462,3e-05,5.94192]
[1777254008150,44.97,79066.31,0.0,-0.95462,3e-05,5.94192]
[1777254008273,44.97,79066.31,0.0,-0.95462,3e-05,5.94192]
[1777254013551,44.96,79067.37,0.0,-0.95462,3e-05,5.94256]
[1777254014221,44.96,79067.37,0.0,-0.95462,3e-05,5.94256]
[1777254014470,44.96,79067.37,0.0,-0.95462,3e-05,5.94256]
[1777254014496,44.96,79106.74,0.0,-0.95326,3e-05,6.088]
[1777254015502,44.96,79136.44,0.0,-0.95222,4e-05,6.19855]
[1777254016510,44.96,79144.38,0.0,-0.95194,4e-05,6.22822]
[1777254017975,44.96,79144.38,0.0,-0.95194,4e-05,6.22822]
[1777254018011,44.95,79143.75,0.0,-0.952,4e-05,6.22269]
[1777254018527,44.94,79148.23,0.0,-0.95186,4e-05,6.23656]
[1777254020031,44.94,79148.23,0.0,-0.95186,4e-05,6.23656]
[1777254020541,44.93,79146.54,0.0,-0.95199,4e-05,6.22385]
[1777254022027,44.93,79146.54,0.0,-0.95199,4e-05,6.22385]
[1777254022555,44.91,79152.16,0.0,-0.95184,4e-05,6.23897]
[1777254023562,44.91,79159.88,0.0,-0.95157,4e-05,6.2679]
[1777254024569,44.91,79168.85,0.0,-0.95125,4e-05,6.30163]
[1777254025576,44.91,79169.9,0.0,-0.95122,4e-05,6.30519]
[1777254028596,44.9,79174.75,0.0,-0.95106,4e-05,6.32237]
[1777254033632,44.9,79171.25,0.0,-0.95123,4e-05,6.30309]
[1777254037726,44.89,79169.3,0.0,-0.95131,4e-05,6.2944]
[1777254037762,44.89,79169.3,0.0,-0.95131,4e-05,6.2944]
[1777254037780,44.89,79169.3,0.0,-0.95131,4e-05,6.2944]
[1777254038033,44.89,79169.3,0.0,-0.95131,4e-05,6.2944]
[1777254037864,44.89,79162.91,0.0,-0.95155,4e-05,6.26969]
[1777254038666,44.89,79162.76,0.0,-0.95156,4e-05,6.26875]
[1777254041690,44.89,79152.0,0.0,-0.95195,4e-05,6.2269]
[1777254042697,44.89,79145.71,0.0,-0.95218,4e-05,6.20284]
[1777254044101,44.89,79146.18,0.0,-0.95216,4e-05,6.20436]
[1777254044119,44.89,79146.18,0.0,-0.95216,4e-05,6.20436]
[1777254044273,44.89,79146.18,0.0,-0.95216,4e-05,6.20436]
[1777254046023,44.89,79145.7,0.0,-0.95218,4e-05,6.2023]
[1777254046725,44.89,79145.82,0.0,-0.95218,4e-05,6.20226]
[1777254048024,44.89,79145.82,0.0,-0.95218,4e-05,6.20226]
[1777254048739,44.89,79145.12,0.0,-0.95221,4e-05,6.19913]
[1777254049433,44.89,79145.12,0.0,-0.95221,4e-05,6.19913]
[1777254049437,44.89,79145.12,0.0,-0.95221,4e-05,6.19913]
[1777254049522,44.89,79145.12,0.0,-0.95221,4e-05,6.19913]
[1777254052030,44.88,79145.96,0.0,-0.95219,4e-05,6.20183]
[1777254052767,44.88,79147.74,0.0,-0.95213,4e-05,6.20808]
[1777254053894,44.88,79147.74,0.0,-0.95213,4e-05,6.20808]
[1777254053952,44.88,79147.74,0.0,-0.95213,4e-05,6.20808]
[1777254054021,44.88,79147.74,0.0,-0.95213,4e-05,6.20808]
[1777254058907,44.88,79146.07,0.0,-0.9522,4e-05,6.20061]
[1777254058936,44.88,79146.07,0.0,-0.9522,4e-05,6.20061]
[1777254059023,44.88,79146.07,0.0,-0.9522,4e-05,6.20061]
[1777254060823,44.88,79138.71,0.0,-0.95247,4e-05,6.17225]
[1777254061994,44.88,79138.71,0.0,-0.95247,4e-05,6.17225]
[1777254062022,44.88,79138.71,0.0,-0.95247,4e-05,6.17225]
[1777254062000,44.88,79138.53,0.0,-0.95248,4e-05,6.17124]
[1777254062093,44.88,79138.53,0.0,-0.95248,4e-05,6.17124]
[1777254062996,44.88,79138.53,0.0,-0.95248,4e-05,6.17124]
[1777254063053,44.88,79138.53,0.0,-0.95248,4e-05,6.17124]
[1777254063055,44.88,79139.08,0.0,-0.95246,4e-05,6.17315]
[1777254063844,44.88,79149.67,0.0,-0.95208,4e-05,6.21308]
[1777254064620,44.88,79149.67,0.0,-0.95208,4e-05,6.21308]
[1777254064675,44.88,79149.67,0.0,-0.95208,4e-05,6.21308]
[1777254064782,44.88,79149.67,0.0,-0.95208,4e-05,6.21308]
[1777254064851,44.88,79139.7,0.0,-0.95244,4e-05,6.17534]
[1777254065859,44.88,79136.67,0.0,-0.95255,4e-05,6.16373]
[1777254066866,44.88,79134.06,0.0,-0.95264,4e-05,6.15377]
[1777254068558,44.88,79133.78,0.0,-0.95265,4e-05,6.15259]
[1777254068609,44.88,79133.78,0.0,-0.95265,4e-05,6.15259]
[1777254068774,44.88,79133.78,0.0,-0.95265,4e-05,6.15259]
[1777254068880,44.88,79133.71,0.0,-0.95266,4e-05,6.15222]
[1777254070824,44.88,79133.68,0.0,-0.95266,4e-05,6.15201]
[1777254070877,44.88,79133.68,0.0,-0.95266,4e-05,6.15201]
[1777254071020,44.88,79133.68,0.0,-0.95266,4e-05,6.15201]
[1777254073917,44.87,79129.68,0.0,-0.9528,4e-05,6.13662]
[1777254075396,44.87,79126.39,0.0,-0.95292,4e-05,6.12421]
[1777254075521,44.87,79126.39,0.0,-0.95292,4e-05,6.12421]
[1777254076290,44.87,79126.25,0.0,-0.95293,4e-05,6.12363]
[1777254081492,44.87,79125.73,0.0,-0.95295,4e-05,6.12151]
[1777254081519,44.87,79125.73,0.0,-0.95295,4e-05,6.12151]
[1777254085737,44.87,79127.44,0.0,-0.95289,4e-05,6.12778]
[1777254085769,44.87,79127.44,0.0,-0.95289,4e-05,6.12778]
[1777254086952,44.87,79127.96,0.0,-0.95287,4e-05,6.1297]
[1777254089317,44.87,79126.22,0.0,-0.95293,4e-05,6.1231]
[1777254089369,44.87,79126.22,0.0,-0.95293,4e-05,6.1231]
[1777254089523,44.87,79126.22,0.0,-0.95293,4e-05,6.1231]
[1777254090031,44.87,79126.28,0.0,-0.95293,4e-05,6.12331]
[1777254091578,44.87,79126.73,0.0,-0.95294,4e-05,6.12135]
[1777254091630,44.87,79126.73,0.0,-0.95294,4e-05,6.12135]
[1777254091770,44.87,79126.73,0.0,-0.95294,4e-05,6.12135]
[1777254097080,44.87,79124.1,0.0,-0.95303,4e-05,6.11141]
[1777254098053,44.87,79124.1,0.0,-0.95303,4e-05,6.11141]
[1777254098106,44.87,79124.1,0.0,-0.95303,4e-05,6.11141]
[1777254098087,44.87,79123.51,0.0,-0.95305,4e-05,6.10921]
[1777254098271,44.87,79123.51,0.0,-0.95305,4e-05,6.10921]
[1777254099094,44.87,79123.67,0.0,-0.95305,4e-05,6.10981]
[1777254099739,44.87,79123.67,0.0,-0.95305,4e-05,6.10981]
[1777254099768,44.87,79123.67,0.0,-0.95305,4e-05,6.10981]
[1777254101083,44.87,79123.92,0.0,-0.95304,4e-05,6.11074]
[1777254102729,44.87,79122.04,0.0,-0.9531,4e-05,6.10372]
[1777254102768,44.87,79122.04,0.0,-0.9531,4e-05,6.10372]
[1777254102781,44.87,79122.04,0.0,-0.9531,4e-05,6.10372]
[1777254103122,44.87,79121.93,0.0,-0.95311,4e-05,6.10331]
[1777254104882,44.87,79121.93,0.0,-0.95311,4e-05,6.10331]
[1777254105018,44.87,79121.93,0.0,-0.95311,4e-05,6.10331]
[1777254105120,44.87,79121.76,0.0,-0.95311,4e-05,6.1027]
[1777254110493,44.87,79120.7,0.0,-0.95315,4e-05,6.0988]
[1777254110517,44.87,79120.7,0.0,-0.95315,4e-05,6.0988]
[1777254110545,44.87,79120.7,0.0,-0.95315,4e-05,6.0988]
[1777254110771,44.87,79120.7,0.0,-0.95315,4e-05,6.0988]
[1777254113375,44.87,79120.17,0.0,-0.95317,4e-05,6.09689]
[1777254113519,44.87,79120.17,0.0,-0.95317,4e-05,6.09689]
[1777254113576,44.87,79120.17,0.0,-0.95317,4e-05,6.09689]
[1777254113677,44.87,79120.46,0.0,-0.95316,4e-05,6.098]
[1777254114321,44.87,79120.46,0.0,-0.95316,4e-05,6.098]
[1777254114520,44.87,79120.46,0.0,-0.95316,4e-05,6.098]
[1777254114583,44.87,79121.03,0.0,-0.95314,4e-05,6.10014]
[1777254115621,44.87,79121.03,0.0,-0.95314,4e-05,6.10014]
[1777254120324,44.87,79122.84,0.0,-0.95307,4e-05,6.10697]
[1777254120328,44.87,79122.84,0.0,-0.95307,4e-05,6.10697]
[1777254120518,44.87,79122.84,0.0,-0.95307,4e-05,6.10697]
[1777254120549,44.87,79123.82,0.0,-0.95304,4e-05,6.11064]
[1777254122257,44.87,79132.11,0.0,-0.95275,4e-05,6.14171]
[1777254123264,44.87,79134.38,0.0,-0.95267,4e-05,6.15019]
[1777254124307,44.87,79134.38,0.0,-0.95267,4e-05,6.15019]
[1777254124369,44.87,79134.38,0.0,-0.95267,4e-05,6.15019]
[1777254124520,44.87,79134.38,0.0,-0.95267,4e-05,6.15019]
[1777254124621,44.87,79132.51,0.0,-0.95273,4e-05,6.14312]
[1777254130313,44.87,79132.35,0.0,-0.95274,4e-05,6.14229]
[1777254131320,44.87,79137.41,0.0,-0.95256,4e-05,6.16125]
[1777254132333,44.87,79133.04,0.0,-0.95272,4e-05,6.14478]
[1777254133340,44.87,79129.6,0.0,-0.95284,4e-05,6.13184]
[1777254134251,44.87,79129.6,0.0,-0.95284,4e-05,6.13184]
[1777254134269,44.87,79129.6,0.0,-0.95284,4e-05,6.13184]
[1777254134299,44.87,79129.6,0.0,-0.95284,4e-05,6.13184]
[1777254134347,44.87,79124.31,0.0,-0.95303,4e-05,6.11202]
[1777254138096,44.87,79124.62,0.0,-0.95301,4e-05,6.11322]
[1777254138269,44.87,79124.37,0.0,-0.95302,4e-05,6.11231]
[1777254138375,44.87,79124.42,0.0,-0.95302,4e-05,6.11252]
[1777254141396,44.87,79121.03,0.0,-0.95314,4e-05,6.09995]
[1777254142403,44.87,79101.68,0.0,-0.95381,3e-05,6.02801]
[1777254143410,44.87,79085.23,0.0,-0.95438,3e-05,5.96728]
[1777254144417,44.87,79079.1,0.0,-0.95459,3e-05,5.94488]
[1777254149452,44.87,79077.74,0.0,-0.95465,3e-05,5.93791]
[1777254151466,44.87,79081.73,0.0,-0.95455,3e-05,5.94819]
[1777254154658,44.86,79083.11,0.0,-0.95451,3e-05,5.95241]
[1777254154705,44.86,79083.11,0.0,-0.95451,3e-05,5.95241]
[1777254154770,44.86,79083.11,0.0,-0.95451,3e-05,5.95241]
[1777254154868,44.86,79083.18,0.0,-0.95451,3e-05,5.95281]
[1777254160528,44.86,79081.56,0.0,-0.95458,3e-05,5.94488]
[1777254166115,44.86,79081.31,0.0,-0.9546,3e-05,5.9427]
[1777254166167,44.86,79081.31,0.0,-0.9546,3e-05,5.9427]
[1777254166271,44.85,79081.06,0.0,-0.95464,3e-05,5.93864]
[1777254166344,44.84,79081.06,0.0,-0.95467,3e-05,5.93555]
[1777254168585,44.82,79077.61,0.0,-0.95484,3e-05,5.91685]
[1777254169260,44.82,79077.61,0.0,-0.95484,3e-05,5.91685]
[1777254169274,44.82,79077.61,0.0,-0.95484,3e-05,5.91685]
[1777254169592,44.82,79075.0,0.0,-0.95496,3e-05,5.90451]
[1777254174627,44.79,79072.25,0.0,-0.95517,3e-05,5.88249]
[1777254175544,44.79,79072.25,0.0,-0.95517,3e-05,5.88249]
[1777254175596,44.79,79072.25,0.0,-0.95517,3e-05,5.88249]
[1777254175769,44.79,79072.25,0.0,-0.95517,3e-05,5.88249]
[1777254175777,44.78,79072.63,0.0,-0.95517,3e-05,5.88168]
[1777254179662,44.76,79069.03,0.0,-0.95538,3e-05,5.86011]
[1777254180669,44.75,79064.69,0.0,-0.95554,3e-05,5.84247]
[1777254181676,44.75,79054.84,0.0,-0.95588,3e-05,5.80515]
[1777254182684,44.75,79047.43,0.0,-0.95614,3e-05,5.77742]
[1777254183691,44.75,79041.61,0.0,-0.95634,3e-05,5.75599]
[1777254185706,44.75,79038.36,0.0,-0.95645,3e-05,5.74427]
[1777254186469,44.75,79038.36,0.0,-0.95645,3e-05,5.74427]
[1777254186473,44.75,79038.36,0.0,-0.95645,3e-05,5.74427]
[1777254186523,44.75,79038.36,0.0,-0.95645,3e-05,5.74427]
[1777254191625,44.75,79039.56,0.0,-0.95641,3e-05,5.74867]
[1777254191678,44.75,79039.56,0.0,-0.95641,3e-05,5.74867]
[1777254191771,44.75,79039.56,0.0,-0.95641,3e-05,5.74867]
[1777254191796,44.75,79039.19,0.0,-0.95642,3e-05,5.74735]
[1777254195776,44.75,79044.48,0.0,-0.95624,3e-05,5.76651]
[1777254197748,44.75,79044.77,0.0,-0.95623,3e-05,5.76755]
[1777254197778,44.75,79044.77,0.0,-0.95623,3e-05,5.76755]
[1777254197864,44.75,79044.77,0.0,-0.95623,3e-05,5.76755]
[1777254198020,44.75,79044.77,0.0,-0.95623,3e-05,5.76755]
[1777254198108,44.75,79043.83,0.0,-0.95626,3e-05,5.76414]
[1777254204176,44.75,79041.37,0.0,-0.95634,3e-05,5.75526]
[1777254204192,44.75,79041.37,0.0,-0.95634,3e-05,5.75526]
[1777254204221,44.75,79039.82,0.0,-0.9564,3e-05,5.74972]
[1777254204269,44.75,79039.82,0.0,-0.9564,3e-05,5.74972]
[1777254209874,44.75,79035.26,0.0,-0.95654,3e-05,5.7335]
[1777254210881,44.75,79031.08,0.0,-0.95668,3e-05,5.71853]
[1777254212205,44.75,79031.08,0.0,-0.95668,3e-05,5.71853]
[1777254212212,44.75,79031.08,0.0,-0.95668,3e-05,5.71853]
[1777254212270,44.75,79030.78,0.0,-0.95672,3e-05,5.71402]
[1777254212895,44.75,79030.81,0.0,-0.95671,3e-05,5.71421]
[1777254217930,44.75,79031.48,0.0,-0.95669,3e-05,5.717]
[1777254220178,44.75,79031.44,0.0,-0.95669,3e-05,5.71693]
[1777254220230,44.75,79031.44,0.0,-0.95669,3e-05,5.71693]
[1777254220269,44.75,79031.01,0.0,-0.9567,3e-05,5.71545]
[1777254220951,44.75,79031.4,0.0,-0.95669,3e-05,5.71692]
[1777254225986,44.75,79030.42,0.0,-0.95672,3e-05,5.71371]
[1777254227145,44.75,79030.42,0.0,-0.95672,3e-05,5.71371]
[1777254227197,44.75,79030.42,0.0,-0.95672,3e-05,5.71371]
[1777254227188,44.75,79029.86,0.0,-0.95674,3e-05,5.71182]
[1777254227270,44.75,79029.86,0.0,-0.95674,3e-05,5.71182]
[1777254228000,44.75,79029.88,0.0,-0.95674,3e-05,5.71189]
[1777254232568,44.75,79031.17,0.0,-0.95669,3e-05,5.71676]
[1777254232620,44.75,79031.17,0.0,-0.95669,3e-05,5.71676]
[1777254232768,44.75,79031.17,0.0,-0.95669,3e-05,5.71676]
[1777254233035,44.75,79031.08,0.0,-0.95669,3e-05,5.7165]
[1777254238071,44.75,79031.27,0.0,-0.95668,3e-05,5.71751]
[1777254238612,44.75,79031.27,0.0,-0.95668,3e-05,5.71751]
[1777254238664,44.75,79031.27,0.0,-0.95668,3e-05,5.71751]
[1777254238774,44.75,79031.27,0.0,-0.95668,3e-05,5.71751]
[1777254239078,44.75,79031.09,0.0,-0.95669,3e-05,5.71694]
[1777254241092,44.75,79037.39,0.0,-0.95648,3e-05,5.73972]
[1777254242098,44.75,79044.9,0.0,-0.95623,3e-05,5.76687]
[1777254242653,44.75,79044.9,0.0,-0.95623,3e-05,5.76687]
[1777254242704,44.75,79044.9,0.0,-0.95623,3e-05,5.76687]
[1777254242768,44.75,79044.9,0.0,-0.95623,3e-05,5.76687]
[1777254243106,44.75,79044.24,0.0,-0.95625,3e-05,5.76452]
[1777254248141,44.75,79045.38,0.0,-0.95621,3e-05,5.7686]
[1777254250586,44.75,79047.37,0.0,-0.95615,3e-05,5.77579]
[1777254250636,44.75,79047.37,0.0,-0.95615,3e-05,5.77579]
[1777254250770,44.75,79047.37,0.0,-0.95615,3e-05,5.77579]
[1777254251162,44.75,79047.02,0.0,-0.95616,3e-05,5.77451]
[1777254256197,44.75,79047.87,0.0,-0.95613,3e-05,5.77754]
[1777254256695,44.75,79047.87,0.0,-0.95613,3e-05,5.77754]
[1777254256705,44.75,79047.87,0.0,-0.95613,3e-05,5.77754]
[1777254256774,44.75,79047.87,0.0,-0.95613,3e-05,5.77754]
[1777254256868,44.75,79047.87,0.0,-0.95613,3e-05,5.77754]
[1777254257023,44.75,79047.87,0.0,-0.95613,3e-05,5.77754]
[1777254257204,44.75,79051.73,0.0,-0.956,3e-05,5.79141]
[1777254258211,44.75,79063.6,0.0,-0.95561,3e-05,5.83418]
[1777254259218,44.75,79067.06,0.0,-0.9555,3e-05,5.84575]
[1777254261232,44.74,79073.11,0.0,-0.95532,3e-05,5.86536]
[1777254263246,44.73,79075.43,0.0,-0.95527,3e-05,5.87059]
[1777254263880,44.73,79075.43,0.0,-0.95527,3e-05,5.87059]
[1777254263925,44.73,79075.43,0.0,-0.95527,3e-05,5.87059]
[1777254264029,44.73,79075.43,0.0,-0.95527,3e-05,5.87059]
[1777254264253,44.73,79075.28,0.0,-0.95528,3e-05,5.86987]
[1777254269288,44.73,79077.38,0.0,-0.95522,3e-05,5.87666]
[1777254269452,44.73,79077.38,0.0,-0.95522,3e-05,5.87666]
[1777254269475,44.73,79077.38,0.0,-0.95522,3e-05,5.87666]
[1777254269520,44.73,79077.38,0.0,-0.95522,3e-05,5.87666]
[1777254270294,44.73,79077.33,0.0,-0.95522,3e-05,5.87629]
[1777254273316,44.73,79081.29,0.0,-0.95512,3e-05,5.88665]
[1777254275364,44.73,79081.08,0.0,-0.95512,3e-05,5.88567]
[1777254275416,44.73,79081.08,0.0,-0.95512,3e-05,5.88567]
[1777254275519,44.73,79081.08,0.0,-0.95512,3e-05,5.88567]
[1777254275620,44.73,79081.98,0.0,-0.9551,3e-05,5.88876]
[1777254281374,44.73,79081.84,0.0,-0.95511,3e-05,5.88692]
[1777254282567,44.73,79081.84,0.0,-0.95511,3e-05,5.88692]
[1777254282613,44.73,79081.84,0.0,-0.95511,3e-05,5.88692]
[1777254282768,44.73,79081.84,0.0,-0.95511,3e-05,5.88692]
[1777254282815,44.72,79079.95,0.0,-0.95518,3e-05,5.87978]
[1777254285402,44.72,79076.96,0.0,-0.95529,3e-05,5.86821]
[1777254288424,44.72,79072.48,0.0,-0.95544,3e-05,5.85127]
[1777254290153,44.72,79072.48,0.0,-0.95544,3e-05,5.85127]
[1777254290205,44.72,79072.48,0.0,-0.95544,3e-05,5.85127]
[1777254290270,44.72,79072.48,0.0,-0.95544,3e-05,5.85127]
[1777254290252,44.72,79071.97,0.0,-0.95546,3e-05,5.84907]
[1777254290438,44.72,79071.86,0.0,-0.95547,3e-05,5.84867]
[1777254295473,44.72,79071.94,0.0,-0.95547,3e-05,5.84815]
[1777254297311,44.72,79071.94,0.0,-0.95547,3e-05,5.84815]
[1777254297359,44.72,79072.38,0.0,-0.95546,3e-05,5.84959]
[1777254297520,44.72,79072.38,0.0,-0.95546,3e-05,5.84959]
[1777254297621,44.72,79072.83,0.0,-0.95545,3e-05,5.85107]
[1777254303530,44.71,79075.54,0.0,-0.95536,3e-05,5.85993]
[1777254306974,44.71,79075.48,0.0,-0.95537,3e-05,5.85934]
[1777254307021,44.71,79075.48,0.0,-0.95537,3e-05,5.85934]
[1777254307122,44.71,79076.77,0.0,-0.95533,3e-05,5.86387]
[1777254307557,44.71,79086.48,0.0,-0.955,3e-05,5.89923]
[1777254308992,44.71,79090.59,0.0,-0.95486,3e-05,5.91407]
[1777254311788,44.71,79093.07,0.0,-0.95478,3e-05,5.92263]
[1777254311841,44.71,79093.07,0.0,-0.95478,3e-05,5.92263]
[1777254312030,44.71,79093.07,0.0,-0.95478,3e-05,5.92263]
[1777254312077,44.71,79093.08,0.0,-0.95479,3e-05,5.92237]
[1777254313599,44.71,79095.64,0.0,-0.9547,3e-05,5.93121]
[1777254315705,44.71,79097.74,0.0,-0.95463,3e-05,5.93864]
[1777254317627,44.71,79118.82,0.0,-0.95392,3e-05,6.01571]
[1777254318634,44.7,79122.94,0.0,-0.95378,3e-05,6.0306]
[1777254320648,44.7,79120.31,0.0,-0.95388,3e-05,6.01991]
[1777254321613,44.7,79120.31,0.0,-0.95388,3e-05,6.01991]
[1777254321665,44.7,79120.31,0.0,-0.95388,3e-05,6.01991]
[1777254321769,44.7,79120.31,0.0,-0.95388,3e-05,6.01991]
[1777254321852,44.7,79121.24,0.0,-0.95385,3e-05,6.02293]
[1777254327708,44.69,79149.96,0.0,-0.95287,4e-05,6.12773]
[1777254328715,44.69,79155.53,0.0,-0.95268,4e-05,6.14811]
[1777254330729,44.69,79156.47,0.0,-0.95265,4e-05,6.15038]
[1777254331902,44.69,79156.47,0.0,-0.95265,4e-05,6.15038]
[1777254332319,44.69,79156.47,0.0,-0.95265,4e-05,6.15038]
[1777254332353,44.69,79156.47,0.0,-0.95269,4e-05,6.14545]
[1777254332521,44.69,79156.47,0.0,-0.95269,4e-05,6.14545]
[1777254332787,44.69,79156.47,0.0,-0.95269,4e-05,6.14545]
[1777254333749,44.68,79162.6,0.0,-0.95248,4e-05,6.16794]
[1777254335764,44.68,79157.01,0.0,-0.95269,4e-05,6.14549]
[1777254336786,44.68,79157.01,0.0,-0.95269,4e-05,6.14549]
[1777254339274,44.68,79153.13,0.0,-0.95285,4e-05,6.12894]
[1777254341806,44.67,79148.97,0.0,-0.95301,4e-05,6.11143]
[1777254344221,44.67,79143.58,0.0,-0.95321,4e-05,6.09004]
[1777254345835,44.67,79139.5,0.0,-0.95337,4e-05,6.07366]
[1777254347850,44.66,79136.63,0.0,-0.95348,4e-05,6.06188]
[1777254352885,44.66,79132.54,0.0,-0.95365,3e-05,6.04421]
[1777254353892,44.66,79127.36,0.0,-0.95383,3e-05,6.02446]
[1777254358927,44.65,79129.67,0.0,-0.95377,3e-05,6.03103]
[1777254359934,44.65,79133.2,0.0,-0.95365,3e-05,6.04378]
[1777254361948,44.65,79136.55,0.0,-0.95354,3e-05,6.05543]
[1777254366984,44.64,79137.21,0.0,-0.95354,3e-05,6.05562]
[1777254372020,44.64,79135.55,0.0,-0.95362,3e-05,6.04715]
[1777254377055,44.63,79135.87,0.0,-0.95363,3e-05,6.04611]
[1777254382091,44.62,79135.15,0.0,-0.95368,3e-05,6.04123]
[1777254385112,44.62,79132.02,0.0,-0.9538,3e-05,6.02826]
[1777254390148,44.62,79133.31,0.0,-0.95377,3e-05,6.03103]
[1777254395183,44.61,79134.9,0.0,-0.95376,3e-05,6.03131]
[1777254400218,44.61,79133.39,0.0,-0.95383,3e-05,6.02362]
[1777254406260,44.6,79132.24,0.0,-0.9539,3e-05,6.01698]
[1777254411295,44.59,79130.45,0.0,-0.95398,3e-05,6.00846]
[1777254413309,44.59,79133.21,0.0,-0.95389,3e-05,6.01805]
[1777254419350,44.59,79131.18,0.0,-0.95398,3e-05,6.00797]
[1777254424387,44.58,79128.93,0.0,-0.95408,3e-05,5.99789]
[1777254425394,44.58,79126.45,0.0,-0.95416,3e-05,5.98835]
[1777254426401,44.58,79122.99,0.0,-0.95429,3e-05,5.9752]
[1777254431436,44.58,79125.04,0.0,-0.95423,3e-05,5.98135]
[1777254433629,44.58,79125.06,0.0,-0.95423,3e-05,5.98113]
[1777254433911,44.58,79125.06,0.0,-0.95423,3e-05,5.98113]
[1777254434436,44.57,79166.06,0.0,-0.9528,4e-05,6.13377]
[1777254434464,44.57,79210.97,0.0,-0.95119,4e-05,6.30472]
[1777254435469,44.55,79214.9,0.0,-0.95112,4e-05,6.31176]
[1777254436883,44.55,79214.9,0.0,-0.95112,4e-05,6.31176]
[1777254437012,44.55,79214.9,0.0,-0.95112,4e-05,6.31176]
[1777254437422,44.55,79214.9,0.0,-0.95112,4e-05,6.31176]
[1777254437059,44.53,79215.6,0.0,-0.95118,4e-05,6.30635]
[1777254437483,44.53,79223.74,0.0,-0.95088,4e-05,6.33768]
[1777254438652,44.53,79223.74,0.0,-0.95088,4e-05,6.33768]
[1777254438747,44.51,79255.27,0.0,-0.94982,4e-05,6.44924]
[1777254439502,44.49,79270.63,0.0,-0.94929,4e-05,6.50472]
[1777254440509,44.48,79272.75,0.0,-0.94926,4e-05,6.50755]
[1777254441783,44.48,79272.75,0.0,-0.94926,4e-05,6.50755]
[1777254443779,44.45,79271.17,0.0,-0.94943,4e-05,6.49035]
[1777254443862,44.44,79273.98,0.0,-0.94938,4e-05,6.49608]
[1777254445546,44.41,79278.48,0.0,-0.94931,4e-05,6.50274]
[1777254448779,44.38,79280.03,0.0,-0.94937,4e-05,6.49756]
[1777254449034,44.38,79280.03,0.0,-0.94937,4e-05,6.49756]
[1777254449097,44.37,79305.81,0.0,-0.94844,4e-05,6.5937]
[1777254449578,44.37,79337.8,0.0,-0.94721,4e-05,6.7214]
[1777254451442,44.37,79337.8,0.0,-0.94721,4e-05,6.7214]
[1777254450585,44.37,79341.54,0.0,-0.94708,4e-05,6.73533]
[1777254452373,44.37,79341.54,0.0,-0.94708,4e-05,6.73533]
[1777254452395,44.37,79332.56,0.0,-0.94746,4e-05,6.69425]
[1777254452599,44.36,79338.26,0.0,-0.94724,4e-05,6.71703]
[1777254454537,44.36,79337.49,0.0,-0.94728,4e-05,6.71298]
[1777254454614,44.36,79343.08,0.0,-0.94707,4e-05,6.73533]
[1777254456520,44.36,79346.51,0.0,-0.94694,4e-05,6.74789]
[1777254456628,44.36,79350.62,0.0,-0.9468,4e-05,6.76302]
[1777254457635,44.35,79358.8,0.0,-0.94649,4e-05,6.79438]
[1777254458643,44.35,79365.3,0.0,-0.94626,4e-05,6.8185]
[1777254461686,44.34,79360.37,0.0,-0.94648,4e-05,6.79549]
[1777254462673,44.34,79356.51,0.0,-0.94664,4e-05,6.77967]
[1777254463680,44.34,79350.85,0.0,-0.94686,4e-05,6.75664]
[1777254465693,44.34,79344.9,0.0,-0.9471,4e-05,6.73238]
[1777254466701,44.34,79334.85,0.0,-0.94749,4e-05,6.69193]
[1777254467708,44.34,79327.88,0.0,-0.94776,4e-05,6.66398]
[1777254468715,44.34,79322.96,0.0,-0.94795,4e-05,6.64432]
[1777254469722,44.34,79319.13,0.0,-0.9481,4e-05,6.62906]
[1777254472743,44.34,79313.75,0.0,-0.9483,4e-05,6.60774]
[1777254473750,44.34,79310.08,0.0,-0.94844,4e-05,6.59322]
[1777254474757,44.34,79306.49,0.0,-0.94858,4e-05,6.57905]
[1777254476771,44.34,79302.05,0.0,-0.94875,4e-05,6.56169]
[1777254479652,44.34,79301.54,0.0,-0.94876,4e-05,6.55995]
[1777254479796,44.34,79329.83,0.0,-0.94768,4e-05,6.67259]
[1777254481071,44.34,79329.83,0.0,-0.94768,4e-05,6.67259]
[1777254481113,44.34,79379.03,0.0,-0.94575,4e-05,6.87101]
[1777254481809,44.34,79378.82,0.0,-0.94575,4e-05,6.87052]
[1777254482542,44.34,79378.82,0.0,-0.94575,4e-05,6.87052]
[1777254482820,44.34,79391.33,0.0,-0.94525,4e-05,6.92192]
[1777254483536,44.34,79391.33,0.0,-0.94525,4e-05,6.92192]
[1777254483827,44.34,79393.41,0.0,-0.94516,4e-05,6.93071]
[1777254485535,44.34,79390.83,0.0,-0.94526,4e-05,6.92044]
[1777254485843,44.34,79385.72,0.0,-0.94547,4e-05,6.89987]
[1777254486850,44.34,79370.19,0.0,-0.94608,4e-05,6.837]
[1777254487868,44.34,79357.98,0.0,-0.94656,4e-05,6.78799]
[1777254488875,44.35,79352.74,0.0,-0.94676,4e-05,6.76734]
[1777254490889,44.36,79348.79,0.0,-0.94685,4e-05,6.75742]
[1777254495924,44.42,79344.18,0.0,-0.94677,4e-05,6.76518]
[1777254497938,44.42,79361.38,0.0,-0.9461,4e-05,6.83441]
[1777254498945,44.42,79353.06,0.0,-0.94644,4e-05,6.79955]
[1777254499952,44.42,79341.75,0.0,-0.94689,4e-05,6.75329]
[1777254500959,44.42,79334.81,0.0,-0.94716,4e-05,6.72541]
[1777254503980,44.42,79341.87,0.0,-0.94687,4e-05,6.75469]
[1777254504987,44.42,79347.47,0.0,-0.94666,4e-05,6.77705]
[1777254507001,44.42,79357.79,0.0,-0.94626,4e-05,6.81755]
[1777254508010,44.42,79353.16,0.0,-0.94646,4e-05,6.79761]
[1777254509014,44.41,79348.21,0.0,-0.94666,4e-05,6.7767]
[1777254512036,44.41,79340.18,0.0,-0.94702,4e-05,6.73912]
[1777254517073,44.42,79338.45,0.0,-0.94704,4e-05,6.73688]
[1777254519086,44.42,79334.33,0.0,-0.94719,4e-05,6.7213]
[1777254521101,44.43,79327.0,0.0,-0.94746,4e-05,6.69296]
[1777254522107,44.43,79321.42,0.0,-0.94767,4e-05,6.6712]
[1777254526136,44.43,79320.78,0.0,-0.94767,4e-05,6.67095]
[1777254528150,44.43,79317.13,0.0,-0.94781,4e-05,6.6566]
[1777254530852,44.43,79318.17,0.0,-0.94777,4e-05,6.661]
[1777254530905,44.43,79318.17,0.0,-0.94777,4e-05,6.661]
[1777254531030,44.43,79318.17,0.0,-0.94777,4e-05,6.661]
[1777254531171,44.43,79317.79,0.0,-0.94778,4e-05,6.6596]
[1777254536206,44.43,79320.92,0.0,-0.94767,4e-05,6.67172]
[1777254537213,44.43,79330.12,0.0,-0.94731,4e-05,6.7084]
[1777254538220,44.43,79335.31,0.0,-0.94711,4e-05,6.72905]
[1777254539227,44.43,79359.24,0.0,-0.94618,4e-05,6.82527]
[1777254540234,44.43,79371.3,0.0,-0.9457,4e-05,6.87384]
[1777254541243,44.43,79371.6,0.0,-0.94569,4e-05,6.87484]
[1777254541652,44.43,79371.6,0.0,-0.94569,4e-05,6.87484]
[1777254542248,44.43,79363.29,0.0,-0.94602,4e-05,6.84092]
[1777254543255,44.43,79358.13,0.0,-0.94623,4e-05,6.81987]
[1777254544262,44.43,79353.97,0.0,-0.94639,4e-05,6.80294]
[1777254545701,44.43,79354.4,0.0,-0.94639,4e-05,6.80372]
[1777254546275,44.43,79363.91,0.0,-0.94602,4e-05,6.84122]
[1777254547288,44.42,79367.42,0.0,-0.9459,4e-05,6.8539]
[1777254547782,44.42,79367.42,0.0,-0.9459,4e-05,6.8539]
[1777254548295,44.42,79362.08,0.0,-0.94613,4e-05,6.83053]
[1777254549543,44.42,79362.08,0.0,-0.94613,4e-05,6.83053]
[1777254549591,44.42,79362.08,0.0,-0.94613,4e-05,6.83053]
[1777254549776,44.42,79359.02,0.0,-0.94624,4e-05,6.81849]
[1777254550541,44.42,79359.02,0.0,-0.94624,4e-05,6.81849]
[1777254551315,44.42,79367.73,0.0,-0.94591,4e-05,6.85317]
[1777254552323,44.42,79361.72,0.0,-0.94614,4e-05,6.82897]
[1777254553330,44.42,79355.76,0.0,-0.94637,4e-05,6.80507]
[1777254554430,44.42,79355.76,0.0,-0.94637,4e-05,6.80507]
[1777254554581,44.42,79355.76,0.0,-0.94637,4e-05,6.80507]
[1777254554911,44.42,79356.61,0.0,-0.94634,4e-05,6.80897]
[1777254558925,44.42,79357.15,0.0,-0.94631,4e-05,6.81181]
[1777254558969,44.42,79357.15,0.0,-0.94631,4e-05,6.81181]
[1777254559024,44.42,79357.15,0.0,-0.94631,4e-05,6.81181]
[1777254560379,44.42,79349.87,0.0,-0.94659,4e-05,6.78287]
[1777254561386,44.42,79354.53,0.0,-0.9464,4e-05,6.80192]
[1777254562372,44.42,79354.53,0.0,-0.9464,4e-05,6.80192]
[1777254562404,44.42,79366.85,0.0,-0.94592,4e-05,6.85205]
[1777254563410,44.42,79386.56,0.0,-0.94513,4e-05,6.93228]
[1777254564417,44.42,79391.37,0.0,-0.94493,4e-05,6.95239]
[1777254565427,44.42,79390.66,0.0,-0.94496,4e-05,6.94971]
[1777254566036,44.42,79390.66,0.0,-0.94496,4e-05,6.94971]
[1777254566438,44.43,79385.98,0.0,-0.94514,4e-05,6.93097]
[1777254567442,44.43,79378.47,0.0,-0.94544,4e-05,6.90056]
[1777254568029,44.43,79378.47,0.0,-0.94544,4e-05,6.90056]
[1777254568449,44.43,79373.0,0.0,-0.94566,4e-05,6.87858]
[1777254569456,44.43,79361.94,0.0,-0.94609,4e-05,6.83401]
[1777254570463,44.43,79355.6,0.0,-0.94634,4e-05,6.80875]
[1777254572023,44.43,79354.34,0.0,-0.94641,4e-05,6.80026]
[1777254572516,44.43,79354.34,0.0,-0.94641,4e-05,6.80026]
[1777254572524,44.43,79361.46,0.0,-0.94613,4e-05,6.82947]
[1777254574528,44.43,79360.22,0.0,-0.94617,4e-05,6.82484]
[1777254574578,44.43,79360.22,0.0,-0.94617,4e-05,6.82484]
[1777254574627,44.43,79363.99,0.0,-0.94602,4e-05,6.84049]
[1777254576250,44.43,79361.8,0.0,-0.9461,4e-05,6.83199]
[1777254576510,44.43,79359.96,0.0,-0.94617,4e-05,6.82492]
[1777254577518,44.44,79352.32,0.0,-0.94647,4e-05,6.79444]
[1777254578276,44.44,79352.32,0.0,-0.94647,4e-05,6.79444]
[1777254578524,44.44,79349.78,0.0,-0.94656,4e-05,6.78463]
[1777254578894,44.44,79349.78,0.0,-0.94656,4e-05,6.78463]
[1777254578947,44.44,79349.78,0.0,-0.94656,4e-05,6.78463]
[1777254579019,44.44,79349.78,0.0,-0.94656,4e-05,6.78463]
[1777254583560,44.44,79346.29,0.0,-0.94668,4e-05,6.77266]
[1777254584026,44.44,79346.29,0.0,-0.94668,4e-05,6.77266]
[1777254584566,44.44,79357.6,0.0,-0.94623,4e-05,6.81857]
[1777254585573,44.44,79360.8,0.0,-0.9461,4e-05,6.83173]
[1777254586082,44.44,79360.8,0.0,-0.9461,4e-05,6.83173]
[1777254587587,44.44,79352.68,0.0,-0.94642,4e-05,6.7993]
[1777254587735,44.44,79352.68,0.0,-0.94642,4e-05,6.7993]
[1777254588615,44.44,79352.68,0.0,-0.94642,4e-05,6.7993]
[1777254588646,44.44,79345.37,0.0,-0.9467,4e-05,6.77008]
[1777254590609,44.45,79356.22,0.0,-0.94627,4e-05,6.81443]
[1777254591616,44.45,79357.97,0.0,-0.9462,4e-05,6.82191]
[1777254592088,44.45,79357.97,0.0,-0.9462,4e-05,6.82191]
[1777254592124,44.45,79357.97,0.0,-0.9462,4e-05,6.82191]
[1777254592554,44.45,79357.97,0.0,-0.9462,4e-05,6.82191]
[1777254592623,44.45,79359.39,0.0,-0.94614,4e-05,6.82806]
[1777254595208,44.45,79356.27,0.0,-0.94625,4e-05,6.81625]
[1777254595644,44.45,79354.04,0.0,-0.94634,4e-05,6.80765]
[1777254596531,44.45,79354.04,0.0,-0.94634,4e-05,6.80765]
[1777254596680,44.45,79352.11,0.0,-0.94641,4e-05,6.80029]
[1777254599093,44.45,79353.76,0.0,-0.94634,4e-05,6.80739]
[1777254599122,44.45,79353.76,0.0,-0.94634,4e-05,6.80739]
[1777254599145,44.45,79353.76,0.0,-0.94634,4e-05,6.80739]
[1777254599433,44.45,79353.76,0.0,-0.94634,4e-05,6.80739]
[1777254599511,44.45,79354.64,0.0,-0.9463,4e-05,6.81179]
[1777254599849,44.45,79354.64,0.0,-0.9463,4e-05,6.81179]
[1777254600020,44.45,79354.64,0.0,-0.9463,4e-05,6.81179]
[1777254600122,44.46,79354.31,0.0,-0.9463,4e-05,6.81088]
[1777254602696,44.46,79361.54,0.0,-0.94601,4e-05,6.84096]
[1777254604382,44.46,79361.54,0.0,-0.94601,4e-05,6.84096]
[1777254604435,44.46,79361.54,0.0,-0.94601,4e-05,6.84096]
[1777254604520,44.46,79361.54,0.0,-0.94601,4e-05,6.84096]
[1777254604592,44.46,79356.06,0.0,-0.94622,4e-05,6.81956]
[1777254606655,44.46,79356.29,0.0,-0.94621,4e-05,6.82049]
[1777254606702,44.46,79356.98,0.0,-0.94618,4e-05,6.82368]
[1777254606769,44.46,79356.98,0.0,-0.94618,4e-05,6.82368]
[1777254606803,44.46,79358.09,0.0,-0.94613,4e-05,6.82857]
[1777254607980,44.46,79358.09,0.0,-0.94613,4e-05,6.82857]
[1777254608015,44.46,79358.09,0.0,-0.94613,4e-05,6.82857]
[1777254608268,44.46,79358.09,0.0,-0.94613,4e-05,6.82857]
[1777254611273,44.46,79354.0,0.0,-0.94628,4e-05,6.81322]
[1777254611319,44.46,79354.0,0.0,-0.94628,4e-05,6.81322]
[1777254611520,44.46,79354.0,0.0,-0.94628,4e-05,6.81322]
[1777254611547,44.47,79352.52,0.0,-0.94633,4e-05,6.80806]
[1777254613220,44.47,79349.36,0.0,-0.94646,4e-05,6.79531]
[1777254613273,44.47,79349.36,0.0,-0.94646,4e-05,6.79531]
[1777254613277,44.47,79349.36,0.0,-0.94646,4e-05,6.79531]
[1777254613322,44.47,79344.14,0.0,-0.94665,4e-05,6.77517]
[1777254614779,44.47,79336.32,0.0,-0.94695,4e-05,6.74422]
[1777254616793,44.47,79333.87,0.0,-0.94704,4e-05,6.73523]
[1777254619037,44.47,79332.52,0.0,-0.94709,4e-05,6.73016]
[1777254619081,44.47,79332.52,0.0,-0.94709,4e-05,6.73016]
[1777254619271,44.47,79332.52,0.0,-0.94709,4e-05,6.73016]
[1777254623103,44.48,79328.36,0.0,-0.94724,4e-05,6.7149]
[1777254623155,44.48,79328.36,0.0,-0.94724,4e-05,6.7149]
[1777254623274,44.48,79328.36,0.0,-0.94724,4e-05,6.7149]
[1777254623375,44.48,79326.67,0.0,-0.94729,4e-05,6.70888]
[1777254625578,44.48,79325.65,0.0,-0.94733,4e-05,6.7048]
[1777254625630,44.48,79325.65,0.0,-0.94733,4e-05,6.7048]
[1777254625673,44.48,79321.59,0.0,-0.94749,4e-05,6.68885]
[1777254625771,44.48,79321.59,0.0,-0.94749,4e-05,6.68885]
[1777254627326,44.48,79319.1,0.0,-0.94758,4e-05,6.67891]
[1777254627329,44.48,79319.1,0.0,-0.94758,4e-05,6.67891]
[1777254627518,44.48,79319.1,0.0,-0.94758,4e-05,6.67891]
[1777254627619,44.48,79316.2,0.0,-0.9477,4e-05,6.66717]
[1777254630892,44.48,79312.01,0.0,-0.94786,4e-05,6.65028]
[1777254632906,44.48,79301.02,0.0,-0.94831,4e-05,6.60281]
[1777254635426,44.48,79302.1,0.0,-0.94827,4e-05,6.60711]
[1777254635471,44.48,79302.1,0.0,-0.94827,4e-05,6.60711]
[1777254635522,44.48,79302.1,0.0,-0.94827,4e-05,6.60711]
[1777254636702,44.48,79300.32,0.0,-0.94834,4e-05,6.60011]
[1777254636756,44.48,79300.32,0.0,-0.94834,4e-05,6.60011]
[1777254636770,44.48,79300.32,0.0,-0.94834,4e-05,6.60011]
[1777254636934,44.48,79299.97,0.0,-0.94835,4e-05,6.59875]
[1777254639971,44.48,79297.62,0.0,-0.94844,4e-05,6.58953]
[1777254640017,44.48,79297.62,0.0,-0.94844,4e-05,6.58953]
[1777254640269,44.48,79297.62,0.0,-0.94844,4e-05,6.58953]
[1777254642015,44.48,79296.95,0.0,-0.94846,4e-05,6.58698]
[1777254642061,44.48,79296.95,0.0,-0.94846,4e-05,6.58698]
[1777254642268,44.48,79296.95,0.0,-0.94846,4e-05,6.58698]
[1777254642370,44.48,79297.06,0.0,-0.94846,4e-05,6.58752]
[1777254648012,44.48,79295.56,0.0,-0.94851,4e-05,6.58184]
[1777254649045,44.48,79295.56,0.0,-0.94851,4e-05,6.58184]
[1777254649097,44.48,79295.56,0.0,-0.94851,4e-05,6.58184]
[1777254649270,44.48,79295.56,0.0,-0.94851,4e-05,6.58184]
[1777254650067,44.48,79296.13,0.0,-0.94849,4e-05,6.58418]
[1777254650120,44.48,79296.13,0.0,-0.94849,4e-05,6.58418]
[1777254650271,44.48,79296.13,0.0,-0.94849,4e-05,6.58418]
[1777254650286,44.48,79296.27,0.0,-0.94848,4e-05,6.58478]
[1777254651034,44.48,79292.83,0.0,-0.94861,4e-05,6.57118]
[1777254652040,44.48,79285.43,0.0,-0.94889,4e-05,6.54203]
[1777254653047,44.48,79276.52,0.0,-0.94923,4e-05,6.50706]
[1777254655407,44.48,79274.34,0.0,-0.94931,4e-05,6.4986]
[1777254655443,44.48,79285.92,0.0,-0.94887,4e-05,6.54428]
[1777254656069,44.48,79300.21,0.0,-0.94833,4e-05,6.60089]
[1777254657075,44.48,79299.94,0.0,-0.94834,4e-05,6.59993]
[1777254658081,44.48,79300.9,0.0,-0.9483,4e-05,6.60376]
[1777254658901,44.48,79300.9,0.0,-0.9483,4e-05,6.60376]
[1777254661143,44.48,79290.9,0.0,-0.94868,4e-05,6.56429]
[1777254662120,44.48,79272.83,0.0,-0.94936,4e-05,6.49327]
[1777254664133,44.48,79269.65,0.0,-0.94948,4e-05,6.48109]
[1777254665141,44.48,79257.32,0.0,-0.94994,4e-05,6.43313]
[1777254667155,44.48,79256.35,0.0,-0.94997,4e-05,6.42985]
[1777254669169,44.49,79263.56,0.0,-0.94969,4e-05,6.45885]
[1777254671188,44.49,79274.3,0.0,-0.94929,4e-05,6.50113]
[1777254672190,44.49,79281.35,0.0,-0.94902,4e-05,6.52905]
[1777254673197,44.49,79282.21,0.0,-0.94898,4e-05,6.53273]
[1777254673847,44.49,79282.21,0.0,-0.94898,4e-05,6.53273]
[1777254673899,44.49,79282.21,0.0,-0.94898,4e-05,6.53273]
[1777254674018,44.49,79282.21,0.0,-0.94898,4e-05,6.53273]
[1777254675912,44.49,79281.95,0.0,-0.94899,4e-05,6.53195]
[1777254675956,44.49,79281.95,0.0,-0.94899,4e-05,6.53195]
[1777254675963,44.49,79281.95,0.0,-0.94899,4e-05,6.53195]
[1777254676218,44.49,79279.36,0.0,-0.94909,4e-05,6.52188]
[1777254677225,44.49,79274.03,0.0,-0.94929,4e-05,6.50108]
[1777254678196,44.49,79274.03,0.0,-0.94929,4e-05,6.50108]
[1777254678269,44.49,79274.03,0.0,-0.94929,4e-05,6.50108]
[1777254679661,44.49,79274.67,0.0,-0.94926,4e-05,6.50375]
[1777254679708,44.49,79274.67,0.0,-0.94926,4e-05,6.50375]
[1777254679238,44.49,79280.73,0.0,-0.94903,4e-05,6.52771]
[1777254679768,44.49,79280.73,0.0,-0.94903,4e-05,6.52771]
[1777254680246,44.49,79280.88,0.0,-0.94902,4e-05,6.52841]
[1777254684134,44.49,79281.41,0.0,-0.949,4e-05,6.53081]
[1777254684177,44.49,79281.41,0.0,-0.949,4e-05,6.53081]
[1777254684273,44.49,79281.41,0.0,-0.949,4e-05,6.53081]
[1777254684274,44.49,79278.0,0.0,-0.94913,4e-05,6.51751]
[1777254685806,44.49,79276.53,0.0,-0.94918,4e-05,6.51186]
[1777254686019,44.49,79276.53,0.0,-0.94918,4e-05,6.51186]
[1777254686041,44.49,79276.53,0.0,-0.94918,4e-05,6.51186]
[1777254686270,44.49,79276.53,0.0,-0.94918,4e-05,6.51186]
[1777254686288,44.49,79274.68,0.0,-0.94925,4e-05,6.50474]
[1777254688148,44.49,79272.39,0.0,-0.94934,4e-05,6.4959]
[1777254688224,44.49,79272.39,0.0,-0.94934,4e-05,6.4959]
[1777254688269,44.49,79272.39,0.0,-0.94934,4e-05,6.4959]
[1777254697365,44.5,79275.28,0.0,-0.94924,4e-05,6.50497]
[1777254700231,44.5,79274.93,0.0,-0.94925,4e-05,6.50386]
[1777254700239,44.5,79274.93,0.0,-0.94925,4e-05,6.50386]
[1777254700270,44.5,79274.93,0.0,-0.94925,4e-05,6.50386]
[1777254701714,44.5,79274.15,0.0,-0.94928,4e-05,6.50093]
[1777254701735,44.5,79274.15,0.0,-0.94928,4e-05,6.50093]
[1777254701854,44.5,79271.76,0.0,-0.94937,4e-05,6.4917]
[1777254702132,44.5,79271.76,0.0,-0.94937,4e-05,6.4917]
[1777254702272,44.5,79271.76,0.0,-0.94937,4e-05,6.4917]
[1777254702400,44.5,79267.53,0.0,-0.94952,4e-05,6.47529]
[1777254704961,44.5,79264.8,0.0,-0.94962,4e-05,6.46497]
[1777254705007,44.5,79264.8,0.0,-0.94962,4e-05,6.46497]
[1777254705024,44.5,79264.8,0.0,-0.94962,4e-05,6.46497]
[1777254705423,44.5,79260.55,0.0,-0.94978,4e-05,6.44857]
[1777254706430,44.5,79250.48,0.0,-0.95015,4e-05,6.40958]
[1777254707437,44.5,79250.61,0.0,-0.95015,4e-05,6.41037]
[1777254709283,44.5,79252.28,0.0,-0.95008,4e-05,6.41714]
[1777254709335,44.5,79252.28,0.0,-0.95008,4e-05,6.41714]
[1777254709518,44.5,79252.28,0.0,-0.95008,4e-05,6.41714]
[1777254711282,44.5,79247.03,0.0,-0.95027,4e-05,6.3973]
[1777254711327,44.5,79247.03,0.0,-0.95027,4e-05,6.3973]
[1777254711519,44.5,79247.03,0.0,-0.95027,4e-05,6.3973]
[1777254711521,44.5,79247.01,0.0,-0.95027,4e-05,6.39753]
[1777254713480,44.51,79238.81,0.0,-0.95056,4e-05,6.36637]
[1777254714488,44.51,79232.85,0.0,-0.95078,4e-05,6.34368]
[1777254715494,44.51,79229.1,0.0,-0.95091,4e-05,6.32961]
[1777254720529,44.51,79215.05,0.0,-0.95141,4e-05,6.27765]
[1777254721536,44.51,79210.23,0.0,-0.95158,4e-05,6.25967]
[1777254723551,44.52,79222.58,0.0,-0.95112,4e-05,6.30808]
[1777254724557,44.52,79228.5,0.0,-0.9509,4e-05,6.33132]
[1777254726570,44.52,79229.49,0.0,-0.95085,4e-05,6.33591]
[1777254727577,44.52,79226.02,0.0,-0.95098,4e-05,6.32292]
[1777254728585,44.52,79221.35,0.0,-0.95114,4e-05,6.30535]
[1777254729592,44.52,79213.05,0.0,-0.95144,4e-05,6.27392]
[1777254730598,44.52,79209.14,0.0,-0.95158,4e-05,6.25943]
[1777254731606,44.52,79205.35,0.0,-0.95171,4e-05,6.24544]
[1777254735634,44.53,79201.11,0.0,-0.95184,4e-05,6.23133]
[1777254736046,44.53,79201.11,0.0,-0.95184,4e-05,6.23133]
[1777254736101,44.53,79201.11,0.0,-0.95184,4e-05,6.23133]
[1777254736273,44.53,79201.11,0.0,-0.95184,4e-05,6.23133]
[1777254736641,44.53,79203.59,0.0,-0.95175,4e-05,6.24135]
[1777254737648,44.53,79209.68,0.0,-0.95152,4e-05,6.26517]
[1777254738655,44.53,79224.16,0.0,-0.95099,4e-05,6.32127]
[1777254739662,44.53,79232.11,0.0,-0.9507,4e-05,6.35234]
[1777254740669,44.54,79236.25,0.0,-0.95054,4e-05,6.3687]
[1777254741935,44.54,79238.53,0.0,-0.95045,4e-05,6.37786]
[1777254741984,44.54,79238.53,0.0,-0.95045,4e-05,6.37786]
[1777254742019,44.54,79238.53,0.0,-0.95045,4e-05,6.37786]
[1777254742683,44.54,79237.31,0.0,-0.95049,4e-05,6.37345]
[1777254747718,44.54,79238.52,0.0,-0.95043,4e-05,6.37979]
[1777254748725,44.54,79235.28,0.0,-0.95055,4e-05,6.36758]
[1777254750739,44.54,79232.11,0.0,-0.95066,4e-05,6.35603]
[1777254751457,44.54,79232.11,0.0,-0.95066,4e-05,6.35603]
[1777254751483,44.54,79232.11,0.0,-0.95066,4e-05,6.35603]
[1777254751519,44.54,79232.11,0.0,-0.95066,4e-05,6.35603]
[1777254751748,44.55,79228.91,0.0,-0.9508,4e-05,6.34034]
[1777254753762,44.55,79224.24,0.0,-0.95096,4e-05,6.32313]
[1777254754729,44.55,79224.24,0.0,-0.95096,4e-05,6.32313]
[1777254754769,44.55,79224.24,0.0,-0.95096,4e-05,6.32313]
[1777254754775,44.55,79224.24,0.0,-0.95096,4e-05,6.32313]
[1777254754772,44.55,79221.77,0.0,-0.95105,4e-05,6.31404]
[1777254758652,44.55,79220.4,0.0,-0.95109,4e-05,6.31007]
[1777254758768,44.55,79220.4,0.0,-0.95109,4e-05,6.31007]
[1777254758797,44.55,79218.85,0.0,-0.95114,4e-05,6.30454]
[1777254761528,44.55,79219.34,0.0,-0.95111,4e-05,6.30729]
[1777254761580,44.55,79219.34,0.0,-0.95111,4e-05,6.30729]
[1777254761768,44.55,79219.34,0.0,-0.95111,4e-05,6.30729]
[1777254761818,44.56,79220.12,0.0,-0.95108,4e-05,6.31072]
[1777254764590,44.56,79220.71,0.0,-0.95105,4e-05,6.31381]
[1777254764751,44.56,79220.71,0.0,-0.95105,4e-05,6.31381]
[1777254764771,44.56,79220.71,0.0,-0.95105,4e-05,6.31381]
[1777254764786,44.56,79220.71,0.0,-0.95105,4e-05,6.31422]
[1777254766089,44.56,79221.78,0.0,-0.95101,4e-05,6.31833]
[1777254767862,44.56,79218.28,0.0,-0.95113,4e-05,6.30606]
[1777254769909,44.56,79218.37,0.0,-0.95112,4e-05,6.30681]
[1777254769927,44.56,79218.37,0.0,-0.95112,4e-05,6.30681]
[1777254770189,44.56,79218.37,0.0,-0.95112,4e-05,6.30681]
[1777254770585,44.56,79218.37,0.0,-0.95112,4e-05,6.30681]
[1777254770619,44.56,79217.74,0.0,-0.95113,4e-05,6.30521]
[1777254771393,44.56,79217.74,0.0,-0.95113,4e-05,6.30521]
[1777254771519,44.56,79217.74,0.0,-0.95113,4e-05,6.30521]
[1777254771620,44.57,79217.12,0.0,-0.95115,4e-05,6.30323]
[1777254772899,44.57,79211.86,0.0,-0.95134,4e-05,6.28347]
[1777254775610,44.57,79214.59,0.0,-0.95124,4e-05,6.29438]
[1777254775656,44.57,79214.59,0.0,-0.95124,4e-05,6.29438]
[1777254775769,44.57,79214.59,0.0,-0.95124,4e-05,6.29438]
[1777254775811,44.57,79214.22,0.0,-0.95124,4e-05,6.29379]
[1777254780018,44.57,79212.7,0.0,-0.95128,4e-05,6.28921]
[1777254780073,44.57,79212.7,0.0,-0.95128,4e-05,6.28921]
[1777254780274,44.57,79212.7,0.0,-0.95128,4e-05,6.28921]
[1777254780376,44.58,79212.19,0.0,-0.95129,4e-05,6.28807]
[1777254782969,44.58,79215.7,0.0,-0.95116,4e-05,6.30233]
[1777254784073,44.58,79215.7,0.0,-0.95116,4e-05,6.30233]
[1777254784253,44.58,79215.7,0.0,-0.95116,4e-05,6.30233]
[1777254784270,44.58,79215.7,0.0,-0.95116,4e-05,6.30233]
[1777254784351,44.58,79216.27,0.0,-0.95113,4e-05,6.30527]
[1777254784983,44.58,79219.29,0.0,-0.95102,4e-05,6.31688]
[1777254790018,44.58,79221.19,0.0,-0.95093,4e-05,6.3259]
[1777254794392,44.59,79220.33,0.0,-0.95096,4e-05,6.32362]
[1777254794444,44.59,79220.33,0.0,-0.95096,4e-05,6.32362]
[1777254794520,44.59,79220.33,0.0,-0.95096,4e-05,6.32362]
[1777254794545,44.59,79221.58,0.0,-0.9509,4e-05,6.32911]
[1777254799867,44.59,79220.46,0.0,-0.95093,4e-05,6.32583]
[1777254799873,44.59,79219.58,0.0,-0.95096,4e-05,6.32313]
[1777254799920,44.59,79219.58,0.0,-0.95096,4e-05,6.32313]
[1777254800027,44.59,79219.58,0.0,-0.95096,4e-05,6.32313]
[1777254800088,44.59,79218.23,0.0,-0.95101,4e-05,6.31794]
[1777254805123,44.6,79218.77,0.0,-0.95097,4e-05,6.32176]
[1777254805970,44.6,79218.77,0.0,-0.95097,4e-05,6.32176]
[1777254806021,44.6,79218.77,0.0,-0.95097,4e-05,6.32176]
[1777254806274,44.6,79218.77,0.0,-0.95097,4e-05,6.32176]
[1777254806375,44.6,79219.96,0.0,-0.95092,4e-05,6.32702]
[1777254812172,44.6,79217.82,0.0,-0.95101,4e-05,6.31679]
[1777254812968,44.6,79217.82,0.0,-0.95101,4e-05,6.31679]
[1777254813020,44.6,79217.82,0.0,-0.95101,4e-05,6.31679]
[1777254813268,44.6,79217.82,0.0,-0.95101,4e-05,6.31679]
[1777254813290,44.6,79217.19,0.0,-0.95103,4e-05,6.31472]
[1777254818677,44.61,79217.05,0.0,-0.95102,4e-05,6.31559]
[1777254818729,44.61,79217.05,0.0,-0.95102,4e-05,6.31559]
[1777254818769,44.61,79217.05,0.0,-0.95102,4e-05,6.31559]
[1777254818870,44.61,79217.09,0.0,-0.95101,4e-05,6.31646]
[1777254822242,44.61,79221.91,0.0,-0.95083,4e-05,6.33606]
[1777254828284,44.62,79221.09,0.0,-0.95084,4e-05,6.3349]
[1777254833056,44.62,79220.78,0.0,-0.95084,4e-05,6.33504]
[1777254833108,44.62,79220.78,0.0,-0.95084,4e-05,6.33504]
[1777254833270,44.62,79220.78,0.0,-0.95084,4e-05,6.33504]
[1777254833372,44.62,79220.38,0.0,-0.95084,4e-05,6.33417]
[1777254839360,44.63,79218.74,0.0,-0.95089,4e-05,6.32958]
[1777254840653,44.63,79218.74,0.0,-0.95089,4e-05,6.32958]
[1777254840714,44.63,79218.74,0.0,-0.95089,4e-05,6.32958]
[1777254840771,44.63,79218.74,0.0,-0.95089,4e-05,6.32958]
[1777254840815,44.63,79218.49,0.0,-0.95089,4e-05,6.32931]
[1777254841375,44.63,79215.38,0.0,-0.951,4e-05,6.3177]
[1777254846445,44.63,79215.81,0.0,-0.95097,4e-05,6.32082]
[1777254846473,44.63,79215.81,0.0,-0.95097,4e-05,6.32082]
[1777254846517,44.63,79215.81,0.0,-0.95097,4e-05,6.32082]
[1777254846545,44.63,79216.34,0.0,-0.95095,4e-05,6.32322]
[1777254852452,44.64,79219.84,0.0,-0.9508,4e-05,6.33883]
[1777254853459,44.64,79215.85,0.0,-0.95094,4e-05,6.32381]
[1777254857487,44.64,79213.24,0.0,-0.95102,4e-05,6.31521]
[1777254862522,44.65,79212.5,0.0,-0.95103,4e-05,6.31419]
[1777254863529,44.65,79204.95,0.0,-0.9513,4e-05,6.28561]
[1777254864536,44.65,79199.61,0.0,-0.95149,4e-05,6.26559]
[1777254869571,44.66,79198.73,0.0,-0.9515,4e-05,6.26444]
[1777254874608,44.66,79196.75,0.0,-0.95158,4e-05,6.25504]
[1777254874639,44.66,79201.74,0.0,-0.9514,4e-05,6.27457]
[1777254878635,44.67,79197.67,0.0,-0.95153,4e-05,6.26078]
[1777254883670,44.67,79197.51,0.0,-0.95151,4e-05,6.26248]
[1777254884677,44.67,79201.02,0.0,-0.95138,4e-05,6.27637]
[1777254886691,44.67,79204.32,0.0,-0.95125,4e-05,6.28987]
[1777254891726,44.68,79202.61,0.0,-0.95129,4e-05,6.28546]
[1777254892783,44.68,79202.61,0.0,-0.95129,4e-05,6.28546]
[1777254892925,44.68,79227.91,0.0,-0.95037,4e-05,6.38273]
[1777254893884,44.68,79227.91,0.0,-0.95037,4e-05,6.38273]
[1777254893888,44.68,79246.23,0.0,-0.94968,4e-05,6.45448]
[1777254894753,44.68,79254.18,0.0,-0.94938,4e-05,6.48562]
[1777254895771,44.68,79254.18,0.0,-0.94938,4e-05,6.48562]
[1777254895784,44.68,79254.59,0.0,-0.94937,4e-05,6.48735]
[1777254896362,44.68,79254.59,0.0,-0.94937,4e-05,6.48735]
[1777254896767,44.68,79253.86,0.0,-0.94939,4e-05,6.48463]
[1777254898781,44.68,79249.6,0.0,-0.94955,4e-05,6.46829]
[1777254900795,44.68,79245.72,0.0,-0.94969,4e-05,6.45352]
[1777254905830,44.69,79248.03,0.0,-0.9496,4e-05,6.46345]
[1777254906837,44.69,79243.21,0.0,-0.94977,4e-05,6.44489]
[1777254908851,44.69,79241.66,0.0,-0.94983,4e-05,6.43933]
[1777254910865,44.69,79249.74,0.0,-0.94952,4e-05,6.47121]
[1777254913975,44.69,79249.19,0.0,-0.94954,4e-05,6.46945]
[1777254913996,44.69,79248.54,0.0,-0.94956,4e-05,6.46712]
[1777254914017,44.69,79248.54,0.0,-0.94956,4e-05,6.46712]
[1777254914035,44.69,79248.54,0.0,-0.94956,4e-05,6.46712]
[1777254914963,44.69,79248.54,0.0,-0.94956,4e-05,6.46712]
[1777254915038,44.69,79247.69,0.0,-0.94959,4e-05,6.46402]
[1777254915900,44.69,79244.24,0.0,-0.94972,4e-05,6.45082]
[1777254921942,44.7,79244.39,0.0,-0.9497,4e-05,6.4528]
[1777254923956,44.7,79240.27,0.0,-0.94985,4e-05,6.43727]
[1777254926977,44.7,79236.61,0.0,-0.94997,4e-05,6.42388]
[1777254927593,44.7,79236.61,0.0,-0.94997,4e-05,6.42388]
[1777254927663,44.7,79236.61,0.0,-0.94997,4e-05,6.42388]
[1777254927771,44.7,79236.61,0.0,-0.94997,4e-05,6.42388]
[1777254927984,44.7,79236.53,0.0,-0.94997,4e-05,6.42386]
[1777254933019,44.7,79232.77,0.0,-0.95013,4e-05,6.40704]
[1777254934268,44.7,79232.77,0.0,-0.95013,4e-05,6.40704]
[1777254934320,44.7,79232.77,0.0,-0.95013,4e-05,6.40704]
[1777254934527,44.7,79232.77,0.0,-0.95013,4e-05,6.40704]
[1777254934628,44.71,79232.93,0.0,-0.95011,4e-05,6.40827]
[1777254938056,44.71,79218.29,0.0,-0.95064,4e-05,6.35266]
[1777254939063,44.71,79216.68,0.0,-0.9507,4e-05,6.34685]
[1777254944098,44.71,79214.47,0.0,-0.95076,4e-05,6.34029]
[1777254948689,44.72,79215.1,0.0,-0.95073,4e-05,6.34386]
[1777254948776,44.72,79215.1,0.0,-0.95073,4e-05,6.34386]
[1777254948814,44.72,79215.1,0.0,-0.95073,4e-05,6.34386]
[1777254948894,44.72,79214.61,0.0,-0.95074,4e-05,6.34272]
[1777254949879,44.72,79214.61,0.0,-0.95074,4e-05,6.34272]
[1777254950023,44.72,79214.61,0.0,-0.95074,4e-05,6.34272]
[1777254949906,44.72,79214.44,0.0,-0.95074,4e-05,6.34244]
[1777254952154,44.72,79218.0,0.0,-0.9506,4e-05,6.35687]
[1777254954459,44.72,79215.28,0.0,-0.9507,4e-05,6.34674]
[1777254954503,44.72,79215.28,0.0,-0.9507,4e-05,6.34674]
[1777254954521,44.72,79215.28,0.0,-0.9507,4e-05,6.34674]
[1777254954605,44.72,79214.5,0.0,-0.95072,4e-05,6.34446]
[1777254958196,44.73,79207.78,0.0,-0.95096,4e-05,6.31973]
[1777254959537,44.73,79207.78,0.0,-0.95096,4e-05,6.31973]
[1777254959719,44.73,79207.78,0.0,-0.95096,4e-05,6.31973]
[1777254959785,44.73,79207.78,0.0,-0.95096,4e-05,6.31973]
[1777254959801,44.73,79207.02,0.0,-0.95098,4e-05,6.31758]
[1777254961217,44.73,79203.59,0.0,-0.9511,4e-05,6.30483]
[1777254965245,44.73,79197.67,0.0,-0.9513,4e-05,6.28384]
[1777254966577,44.73,79197.67,0.0,-0.9513,4e-05,6.28384]
[1777254966630,44.73,79197.67,0.0,-0.9513,4e-05,6.28384]
[1777254966768,44.73,79197.67,0.0,-0.9513,4e-05,6.28384]
[1777254966810,44.74,79196.48,0.0,-0.95133,4e-05,6.28019]
[1777254972294,44.74,79195.28,0.0,-0.95135,4e-05,6.27796]
[1777254977329,44.75,79195.59,0.0,-0.95132,4e-05,6.28152]
[1777254980350,44.75,79189.94,0.0,-0.95151,4e-05,6.2614]
[1777254981526,44.75,79189.94,0.0,-0.95151,4e-05,6.2614]
[1777254981769,44.75,79189.94,0.0,-0.95151,4e-05,6.2614]
[1777254981773,44.75,79189.94,0.0,-0.95151,4e-05,6.2614]
[1777254981871,44.75,79188.73,0.0,-0.95154,4e-05,6.25779]
[1777254982728,44.75,79188.73,0.0,-0.95154,4e-05,6.25779]
[1777254982772,44.75,79188.73,0.0,-0.95154,4e-05,6.25779]
[1777254982776,44.76,79191.06,0.0,-0.95145,4e-05,6.26719]
[1777254984952,44.76,79192.93,0.0,-0.95139,4e-05,6.27432]
[1777254985385,44.76,79199.59,0.0,-0.95113,4e-05,6.30076]
[1777254987050,44.76,79199.59,0.0,-0.95113,4e-05,6.30076]
[1777254986392,44.76,79205.98,0.0,-0.9509,4e-05,6.32573]
[1777254987102,44.76,79205.98,0.0,-0.9509,4e-05,6.32573]
[1777254987400,44.76,79205.51,0.0,-0.95091,4e-05,6.32438]
[1777254988371,44.76,79205.51,0.0,-0.95091,4e-05,6.32438]
[1777254988830,44.76,79205.51,0.0,-0.95091,4e-05,6.32438]
[1777254988872,44.76,79211.1,0.0,-0.9507,4e-05,6.34666]
[1777254992434,44.77,79213.47,0.0,-0.95063,4e-05,6.35317]
[1777254997470,44.77,79212.91,0.0,-0.95063,4e-05,6.35285]
[1777254999082,44.77,79212.91,0.0,-0.95063,4e-05,6.35285]
[1777254999186,44.77,79213.42,0.0,-0.95061,4e-05,6.35518]
[1777254999270,44.77,79213.42,0.0,-0.95061,4e-05,6.35518]
[1777254999483,44.77,79213.15,0.0,-0.95061,4e-05,6.35451]
[1777255004725,44.78,79212.25,0.0,-0.95063,4e-05,6.3525]
[1777255004775,44.78,79212.25,0.0,-0.95063,4e-05,6.3525]
[1777255005022,44.78,79212.25,0.0,-0.95063,4e-05,6.3525]
[1777255005050,44.78,79211.18,0.0,-0.95066,4e-05,6.3491]
[1777255010561,44.78,79210.5,0.0,-0.95067,4e-05,6.34834]
[1777255011387,44.78,79210.5,0.0,-0.95067,4e-05,6.34834]
[1777255011394,44.78,79210.5,0.0,-0.95067,4e-05,6.34834]
[1777255011519,44.78,79210.5,0.0,-0.95067,4e-05,6.34834]
[1777255011568,44.78,79210.57,0.0,-0.95066,4e-05,6.34934]
[1777255015596,44.79,79206.02,0.0,-0.95081,4e-05,6.33332]
[1777255017420,44.79,79205.8,0.0,-0.95082,4e-05,6.33285]
[1777255017465,44.79,79205.8,0.0,-0.95082,4e-05,6.33285]
[1777255017519,44.79,79205.8,0.0,-0.95082,4e-05,6.33285]
[1777255017610,44.79,79206.18,0.0,-0.9508,4e-05,6.33469]
[1777255022645,44.79,79205.8,0.0,-0.9508,4e-05,6.33509]
[1777255023196,44.79,79205.8,0.0,-0.9508,4e-05,6.33509]
[1777255023248,44.79,79205.8,0.0,-0.9508,4e-05,6.33509]
[1777255023270,44.79,79205.8,0.0,-0.9508,4e-05,6.33509]
[1777255023652,44.79,79205.45,0.0,-0.9508,4e-05,6.33411]
[1777255026109,44.8,79205.38,0.0,-0.9508,4e-05,6.33421]
[1777255026114,44.8,79207.84,0.0,-0.95071,4e-05,6.34402]
[1777255026169,44.8,79207.84,0.0,-0.95071,4e-05,6.34402]
[1777255026269,44.8,79207.84,0.0,-0.95071,4e-05,6.34402]
[1777255028214,44.8,79209.96,0.0,-0.95063,4e-05,6.35284]
[1777255028272,44.8,79209.96,0.0,-0.95063,4e-05,6.35284]
[1777255028687,44.8,79212.28,0.0,-0.95054,4e-05,6.36209]
[1777255033608,44.8,79210.72,0.0,-0.95058,4e-05,6.35733]
[1777255033612,44.8,79210.72,0.0,-0.95058,4e-05,6.35733]
[1777255033770,44.8,79210.72,0.0,-0.95058,4e-05,6.35733]
[1777255033872,44.8,79208.69,0.0,-0.95065,4e-05,6.34985]
[1777255034733,44.8,79203.87,0.0,-0.95083,4e-05,6.33169]
[1777255036747,44.81,79200.73,0.0,-0.95093,4e-05,6.32038]
[1777255038761,44.81,79195.9,0.0,-0.9511,4e-05,6.30265]
[1777255039768,44.81,79189.9,0.0,-0.95132,4e-05,6.28014]
[1777255040776,44.81,79185.78,0.0,-0.95146,4e-05,6.26487]
[1777255041782,44.81,79180.48,0.0,-0.95165,4e-05,6.24517]
[1777255043098,44.81,79180.48,0.0,-0.95165,4e-05,6.24517]
[1777255043105,44.81,79180.48,0.0,-0.95165,4e-05,6.24517]
[1777255043122,44.81,79180.48,0.0,-0.95165,4e-05,6.24517]
[1777255043796,44.81,79172.79,0.0,-0.95192,4e-05,6.21698]
[1777255044803,44.82,79160.04,0.0,-0.95237,4e-05,6.16932]
[1777255045809,44.82,79157.41,0.0,-0.95245,4e-05,6.16003]
[1777255046817,44.82,79153.22,0.0,-0.9526,4e-05,6.14489]
[1777255047824,44.82,79149.33,0.0,-0.95273,4e-05,6.13092]
[1777255048831,44.82,79142.07,0.0,-0.95298,4e-05,6.10437]
[1777255049838,44.82,79155.9,0.0,-0.95248,4e-05,6.15703]
[1777255050845,44.83,79155.28,0.0,-0.9525,4e-05,6.15534]
[1777255051852,44.83,79148.82,0.0,-0.95275,4e-05,6.12804]
[1777255052859,44.83,79142.88,0.0,-0.95295,4e-05,6.10645]
[1777255053866,44.83,79127.21,0.0,-0.95349,3e-05,6.04865]
[1777255054873,44.83,79123.06,0.0,-0.95363,3e-05,6.03402]
[1777255055880,44.83,79119.29,0.0,-0.95375,3e-05,6.02085]
[1777255056887,44.84,79110.85,0.0,-0.95404,3e-05,5.99043]
[1777255057894,44.84,79113.27,0.0,-0.95394,3e-05,6.0003]
[1777255059908,44.84,79108.38,0.0,-0.9541,3e-05,5.984]
[1777255060915,44.85,79119.86,0.0,-0.95369,3e-05,6.02746]
[1777255061922,44.85,79123.92,0.0,-0.95354,3e-05,6.04339]
[1777255066631,44.86,79124.43,0.0,-0.95349,3e-05,6.0486]
[1777255066679,44.86,79124.43,0.0,-0.95349,3e-05,6.0486]
[1777255066770,44.86,79124.43,0.0,-0.95349,3e-05,6.0486]
[1777255067966,44.86,79127.87,0.0,-0.95335,3e-05,6.06303]
[1777255068855,44.86,79127.87,0.0,-0.95335,3e-05,6.06303]
[1777255068924,44.86,79127.87,0.0,-0.95335,3e-05,6.06303]
[1777255069021,44.86,79127.87,0.0,-0.95335,3e-05,6.06303]
[1777255069070,44.86,79126.94,0.0,-0.95338,3e-05,6.06036]
[1777255075016,44.87,79128.22,0.0,-0.95329,4e-05,6.06965]
[1777255077439,44.88,79126.28,0.0,-0.95335,3e-05,6.06383]
[1777255077783,44.88,79126.28,0.0,-0.95335,3e-05,6.06383]
[1777255077830,44.88,79126.28,0.0,-0.95335,3e-05,6.06383]
[1777255078020,44.88,79126.28,0.0,-0.95335,3e-05,6.06383]
[1777255078037,44.88,79124.96,0.0,-0.95339,3e-05,6.05963]
[1777255083071,44.89,79125.46,0.0,-0.95334,3e-05,6.06393]
[1777255085161,44.89,79125.28,0.0,-0.95335,3e-05,6.06359]
[1777255085086,44.89,79128.92,0.0,-0.95322,4e-05,6.07748]
[1777255085216,44.89,79128.92,0.0,-0.95322,4e-05,6.07748]
[1777255085272,44.89,79128.92,0.0,-0.95322,4e-05,6.07748]
[1777255086093,44.89,79132.02,0.0,-0.95311,4e-05,6.08935]
[1777255089014,44.89,79133.35,0.0,-0.95305,4e-05,6.09487]
[1777255089065,44.89,79133.35,0.0,-0.95305,4e-05,6.09487]
[1777255089114,44.89,79136.6,0.0,-0.95294,4e-05,6.1073]
[1777255089278,44.89,79136.6,0.0,-0.95294,4e-05,6.1073]
[1777255089876,44.89,79136.6,0.0,-0.95294,4e-05,6.1073]
[1777255090021,44.89,79136.6,0.0,-0.95294,4e-05,6.1073]
[1777255090121,44.89,79135.82,0.0,-0.95296,4e-05,6.10463]
[1777255092135,44.89,79140.88,0.0,-0.95278,4e-05,6.1241]
[1777255095310,44.89,79143.71,0.0,-0.95267,4e-05,6.13536]
[1777255095496,44.89,79143.71,0.0,-0.95267,4e-05,6.13536]
[1777255095500,44.89,79143.71,0.0,-0.95267,4e-05,6.13536]
[1777255095520,44.89,79143.71,0.0,-0.95267,4e-05,6.13536]
[1777255097170,44.9,79143.99,0.0,-0.95266,4e-05,6.13684]
[1777255099897,44.9,79145.35,0.0,-0.95261,4e-05,6.14238]
[1777255099949,44.9,79145.35,0.0,-0.95261,4e-05,6.14238]
[1777255100023,44.9,79145.35,0.0,-0.95261,4e-05,6.14238]
[1777255100191,44.9,79146.43,0.0,-0.95256,4e-05,6.14664]
[1777255105226,44.9,79147.02,0.0,-0.95253,4e-05,6.14989]
[1777255107240,44.9,79163.45,0.0,-0.95194,4e-05,6.21223]
[1777255109013,44.9,79163.45,0.0,-0.95194,4e-05,6.21223]
[1777255109019,44.9,79163.45,0.0,-0.95194,4e-05,6.21223]
[1777255109093,44.9,79163.45,0.0,-0.95194,4e-05,6.21223]
[1777255109101,44.9,79166.63,0.0,-0.95183,4e-05,6.22446]
[1777255113273,44.9,79165.48,0.0,-0.95189,4e-05,6.21673]
[1777255113522,44.9,79165.48,0.0,-0.95189,4e-05,6.21673]
[1777255113623,44.9,79165.63,0.0,-0.95189,4e-05,6.2174]
[1777255114733,44.9,79165.63,0.0,-0.95189,4e-05,6.2174]
[1777255114825,44.9,79168.79,0.0,-0.95177,4e-05,6.22947]
[1777255115405,44.9,79168.79,0.0,-0.95177,4e-05,6.22947]
[1777255115988,44.9,79168.79,0.0,-0.95177,4e-05,6.22947]
[1777255116043,44.9,79227.08,0.0,-0.94964,4e-05,6.45303]
[1777255116309,44.9,79250.7,0.0,-0.94876,4e-05,6.54491]
[1777255117299,44.9,79250.7,0.0,-0.94876,4e-05,6.54491]
[1777255117571,44.9,79250.7,0.0,-0.94876,4e-05,6.54491]
[1777255117638,44.9,79251.77,0.0,-0.94872,4e-05,6.54934]
[1777255118293,44.9,79251.77,0.0,-0.94872,4e-05,6.54934]
[1777255118777,44.9,79256.52,0.0,-0.94854,4e-05,6.56798]
[1777255120293,44.9,79255.98,0.0,-0.94856,4e-05,6.56587]
[1777255120340,44.9,79253.1,0.0,-0.94867,4e-05,6.55462]
[1777255124282,44.9,79255.41,0.0,-0.94858,4e-05,6.56375]
[1777255124368,44.9,79256.96,0.0,-0.94852,4e-05,6.56983]
[1777255127389,44.9,79267.19,0.0,-0.94813,4e-05,6.61007]
[1777255128396,44.9,79268.33,0.0,-0.94809,4e-05,6.61454]
[1777255130275,44.9,79269.54,0.0,-0.94804,4e-05,6.61928]
[1777255131417,44.9,79264.22,0.0,-0.94824,4e-05,6.59832]
[1777255132279,44.9,79264.22,0.0,-0.94824,4e-05,6.59832]
[1777255132424,44.9,79264.64,0.0,-0.94823,4e-05,6.59997]
[1777255137458,44.9,79262.55,0.0,-0.94831,4e-05,6.5917]
[1777255142494,44.9,79260.02,0.0,-0.9484,4e-05,6.58169]
[1777255147529,44.9,79258.52,0.0,-0.94846,4e-05,6.57574]
[1777255150273,44.9,79257.44,0.0,-0.9485,4e-05,6.57151]
[1777255152272,44.9,79254.08,0.0,-0.94863,4e-05,6.55837]
[1777255152564,44.9,79255.16,0.0,-0.94859,4e-05,6.56263]
[1777255157599,44.9,79256.96,0.0,-0.94852,4e-05,6.5697]
[1777255161627,44.9,79248.29,0.0,-0.94885,4e-05,6.53577]
[1777255164648,44.9,79245.29,0.0,-0.94896,4e-05,6.52416]
[1777255166662,44.9,79238.87,0.0,-0.9492,4e-05,6.49927]
[1777255171697,44.91,79237.39,0.0,-0.94928,4e-05,6.49024]
[1777255176732,44.91,79235.9,0.0,-0.94933,4e-05,6.48498]
[1777255181767,44.91,79234.62,0.0,-0.94937,4e-05,6.48067]
[1777255186803,44.91,79234.4,0.0,-0.94937,4e-05,6.48038]
[1777255191838,44.91,79229.39,0.0,-0.94955,4e-05,6.46152]
[1777255195952,44.91,79228.7,0.0,-0.94957,4e-05,6.45927]
[1777255196104,44.91,79228.7,0.0,-0.94957,4e-05,6.45927]
[1777255196154,44.91,79291.65,0.0,-0.94719,4e-05,6.70605]
[1777255196878,44.91,79301.14,0.0,-0.94682,4e-05,6.74389]
[1777255198313,44.91,79301.14,0.0,-0.94682,4e-05,6.74389]
[1777255197885,44.91,79300.73,0.0,-0.94684,4e-05,6.74211]
[1777255199068,44.91,79300.73,0.0,-0.94684,4e-05,6.74211]
[1777255199165,44.91,79300.59,0.0,-0.94685,4e-05,6.74145]
[1777255201315,44.91,79300.9,0.0,-0.94684,4e-05,6.74259]
[1777255201913,44.91,79304.85,0.0,-0.94668,4e-05,6.75809]
[1777255205286,44.91,79307.39,0.0,-0.94659,4e-05,6.76793]
[1777255205942,44.91,79309.72,0.0,-0.9465,4e-05,6.7769]
[1777255207956,44.91,79314.8,0.0,-0.94631,4e-05,6.79683]
[1777255209273,44.91,79314.8,0.0,-0.94631,4e-05,6.79683]
[1777255209318,44.91,79319.89,0.0,-0.94611,4e-05,6.817]
[1777255211985,44.91,79309.35,0.0,-0.94653,4e-05,6.77414]
[1777255212992,44.91,79308.47,0.0,-0.94656,4e-05,6.77046]
[1777255218028,44.9,79297.65,0.0,-0.947,4e-05,6.72621]
[1777255219353,44.9,79292.76,0.0,-0.94719,4e-05,6.7065]
[1777255221530,44.9,79292.54,0.0,-0.9472,4e-05,6.7051]
[1777255222056,44.9,79292.86,0.0,-0.94719,4e-05,6.7061]
[1777255224070,44.9,79286.23,0.0,-0.94745,4e-05,6.67931]
[1777255227523,44.9,79282.88,0.0,-0.94759,4e-05,6.66539]
[1777255231308,44.9,79281.85,0.0,-0.94763,4e-05,6.66067]
[1777255231355,44.9,79281.85,0.0,-0.94763,4e-05,6.66067]
[1777255231519,44.9,79282.53,0.0,-0.94764,4e-05,6.65934]
[1777255233105,44.9,79281.67,0.0,-0.94767,4e-05,6.65573]
[1777255233153,44.9,79281.67,0.0,-0.94767,4e-05,6.65573]
[1777255233269,44.9,79281.67,0.0,-0.94767,4e-05,6.65573]
[1777255233320,44.89,79281.67,0.0,-0.94767,4e-05,6.65551]
[1777255237161,44.89,79275.76,0.0,-0.94791,4e-05,6.63133]
[1777255239175,44.89,79271.89,0.0,-0.94806,4e-05,6.61574]
[1777255240926,44.89,79271.84,0.0,-0.94806,4e-05,6.61538]
[1777255240976,44.89,79271.84,0.0,-0.94806,4e-05,6.61538]
[1777255241020,44.89,79271.84,0.0,-0.94806,4e-05,6.61538]
[1777255241189,44.89,79271.68,0.0,-0.94807,4e-05,6.61459]
[1777255242304,44.89,79271.68,0.0,-0.94807,4e-05,6.61459]
[1777255242414,44.89,79271.78,0.0,-0.94807,4e-05,6.61483]
[1777255242520,44.89,79271.78,0.0,-0.94807,4e-05,6.61483]
[1777255248240,44.89,79271.91,0.0,-0.94807,4e-05,6.61433]
[1777255252098,44.89,79270.52,0.0,-0.94813,4e-05,6.60838]
[1777255252144,44.89,79270.52,0.0,-0.94813,4e-05,6.60838]
[1777255252270,44.89,79270.52,0.0,-0.94813,4e-05,6.60838]
[1777255252371,44.89,79270.25,0.0,-0.94814,4e-05,6.60717]
[1777255254282,44.89,79265.22,0.0,-0.94834,4e-05,6.5871]
[1777255259318,44.88,79254.57,0.0,-0.94874,4e-05,6.54477]
[1777255260324,44.88,79254.23,0.0,-0.94876,4e-05,6.54337]
[1777255261331,44.88,79259.1,0.0,-0.94857,4e-05,6.56236]
[1777255263814,44.88,79262.04,0.0,-0.94847,4e-05,6.57368]
[1777255263909,44.88,79262.04,0.0,-0.94847,4e-05,6.57368]
[1777255264018,44.88,79262.04,0.0,-0.94847,4e-05,6.57368]
[1777255264352,44.88,79262.11,0.0,-0.94846,4e-05,6.57384]
[1777255265359,44.88,79268.02,0.0,-0.94824,4e-05,6.59692]
[1777255266366,44.88,79262.79,0.0,-0.94844,4e-05,6.57625]
[1777255268034,44.88,79261.94,0.0,-0.94847,4e-05,6.57281]
[1777255268093,44.88,79261.94,0.0,-0.94847,4e-05,6.57281]
[1777255268267,44.88,79261.94,0.0,-0.94847,4e-05,6.57281]
[1777255268380,44.88,79261.82,0.0,-0.94848,4e-05,6.57223]
[1777255268715,44.88,79261.82,0.0,-0.94848,4e-05,6.57223]
[1777255268769,44.88,79261.82,0.0,-0.94848,4e-05,6.57223]
[1777255269387,44.88,79257.22,0.0,-0.94865,4e-05,6.55411]
[1777255273595,44.88,79254.71,0.0,-0.94875,4e-05,6.54409]
[1777255273614,44.88,79254.71,0.0,-0.94875,4e-05,6.54409]
[1777255273769,44.88,79254.71,0.0,-0.94875,4e-05,6.54409]
[1777255273808,44.88,79252.9,0.0,-0.94882,4e-05,6.53697]
[1777255278450,44.88,79243.2,0.0,-0.94918,4e-05,6.499]
[1777255280248,44.88,79238.46,0.0,-0.94936,4e-05,6.48066]
[1777255281665,44.88,79239.34,0.0,-0.94933,4e-05,6.48408]
[1777255281750,44.88,79239.34,0.0,-0.94933,4e-05,6.48408]
[1777255281771,44.88,79239.34,0.0,-0.94933,4e-05,6.48408]
[1777255281872,44.88,79239.17,0.0,-0.94933,4e-05,6.48348]
[1777255283486,44.88,79245.63,0.0,-0.94909,4e-05,6.50875]
[1777255284493,44.88,79249.25,0.0,-0.94895,4e-05,6.52289]
[1777255286665,44.88,79246.34,0.0,-0.94906,4e-05,6.51155]
[1777255286675,44.88,79246.34,0.0,-0.94906,4e-05,6.51155]
[1777255286768,44.88,79246.34,0.0,-0.94906,4e-05,6.51155]
[1777255286870,44.88,79245.67,0.0,-0.94909,4e-05,6.50898]
[1777255292550,44.88,79244.54,0.0,-0.94915,4e-05,6.50115]
[1777255293671,44.88,79244.54,0.0,-0.94915,4e-05,6.50115]
[1777255293719,44.88,79244.54,0.0,-0.94915,4e-05,6.50115]
[1777255293773,44.88,79244.54,0.0,-0.94915,4e-05,6.50115]
[1777255293874,44.88,79244.22,0.0,-0.94917,4e-05,6.49998]
[1777255299599,44.88,79243.95,0.0,-0.94917,4e-05,6.49939]
[1777255301073,44.88,79243.95,0.0,-0.94917,4e-05,6.49939]
[1777255301117,44.88,79243.95,0.0,-0.94917,4e-05,6.49939]
[1777255301269,44.88,79243.95,0.0,-0.94917,4e-05,6.49939]
[1777255301370,44.88,79238.68,0.0,-0.94937,4e-05,6.47911]
[1777255304634,44.89,79229.38,0.0,-0.94971,4e-05,6.44343]
[1777255305641,44.89,79225.1,0.0,-0.94987,4e-05,6.42705]
[1777255307655,44.89,79228.38,0.0,-0.94974,4e-05,6.44014]
[1777255310044,44.89,79227.66,0.0,-0.94977,4e-05,6.43754]
[1777255310055,44.89,79227.66,0.0,-0.94977,4e-05,6.43754]
[1777255310270,44.89,79227.66,0.0,-0.94977,4e-05,6.43754]
[1777255310362,44.89,79228.55,0.0,-0.94973,4e-05,6.44134]
[1777255315712,44.89,79228.21,0.0,-0.94973,4e-05,6.44089]
[1777255320693,44.89,79227.89,0.0,-0.94974,4e-05,6.44033]
[1777255320738,44.89,79227.89,0.0,-0.94974,4e-05,6.44033]
[1777255320770,44.89,79227.89,0.0,-0.94974,4e-05,6.44033]
[1777255320794,44.89,79226.53,0.0,-0.94979,4e-05,6.43524]
[1777255324777,44.89,79218.77,0.0,-0.95007,4e-05,6.40595]
[1777255325588,44.89,79218.77,0.0,-0.95007,4e-05,6.40595]
[1777255325641,44.89,79218.77,0.0,-0.95007,4e-05,6.40595]
[1777255325772,44.89,79218.77,0.0,-0.95007,4e-05,6.40595]
[1777255325784,44.89,79217.28,0.0,-0.95012,4e-05,6.40037]
[1777255326791,44.9,79216.15,0.0,-0.95016,4e-05,6.39623]
[1777255329908,44.9,79216.02,0.0,-0.95016,4e-05,6.39618]
[1777255329960,44.9,79216.02,0.0,-0.95016,4e-05,6.39618]
[1777255330025,44.9,79216.02,0.0,-0.95016,4e-05,6.39618]
[1777255330127,44.9,79216.06,0.0,-0.95015,4e-05,6.39678]
[1777255330617,44.9,79216.06,0.0,-0.95015,4e-05,6.39678]
[1777255330773,44.9,79216.06,0.0,-0.95015,4e-05,6.39678]
[1777255332833,44.9,79217.58,0.0,-0.95009,4e-05,6.40307]
[1777255337868,44.9,79218.92,0.0,-0.95004,4e-05,6.40923]
[1777255342902,44.9,79216.07,0.0,-0.95013,4e-05,6.39915]
[1777255343942,44.9,79216.07,0.0,-0.95013,4e-05,6.39915]
[1777255343988,44.9,79216.07,0.0,-0.95013,4e-05,6.39915]
[1777255344021,44.9,79216.07,0.0,-0.95013,4e-05,6.39915]
[1777255344044,44.9,79216.21,0.0,-0.95012,4e-05,6.40006]
[1777255350298,44.91,79218.37,0.0,-0.95003,4e-05,6.4093]
[1777255350374,44.91,79218.37,0.0,-0.95003,4e-05,6.4093]
[1777255350475,44.91,79221.81,0.0,-0.94991,4e-05,6.42274]
[1777255350526,44.91,79221.81,0.0,-0.94991,4e-05,6.42274]
[1777255355994,44.91,79219.72,0.0,-0.95,4e-05,6.41192]
[1777255357000,44.91,79215.99,0.0,-0.95014,4e-05,6.3977]
[1777255358191,44.91,79215.99,0.0,-0.95014,4e-05,6.3977]
[1777255358217,44.91,79215.99,0.0,-0.95014,4e-05,6.3977]
[1777255358276,44.91,79215.99,0.0,-0.95014,4e-05,6.3977]
[1777255358377,44.91,79215.47,0.0,-0.95015,4e-05,6.39589]
[1777255358935,44.91,79215.47,0.0,-0.95015,4e-05,6.39589]
[1777255359020,44.91,79215.47,0.0,-0.95015,4e-05,6.39589]
[1777255359036,44.91,79214.93,0.0,-0.95017,4e-05,6.394]
[1777255360022,44.91,79220.58,0.0,-0.94996,4e-05,6.41597]
[1777255361175,44.91,79220.58,0.0,-0.94996,4e-05,6.41597]
[1777255361184,44.91,79220.58,0.0,-0.94996,4e-05,6.41597]
[1777255361270,44.91,79220.58,0.0,-0.94996,4e-05,6.41597]
[1777255361347,44.91,79222.37,0.0,-0.94989,4e-05,6.42304]
[1777255367071,44.91,79220.51,0.0,-0.94995,4e-05,6.41675]
[1777255368279,44.91,79220.51,0.0,-0.94995,4e-05,6.41675]
[1777255368503,44.91,79217.1,0.0,-0.95008,4e-05,6.40376]
[1777255368518,44.91,79217.1,0.0,-0.95008,4e-05,6.40376]
[1777255368543,44.91,79217.1,0.0,-0.95008,4e-05,6.40376]
[1777255368949,44.91,79217.1,0.0,-0.95008,4e-05,6.40376]
[1777255369020,44.91,79217.1,0.0,-0.95008,4e-05,6.40376]
[1777255369086,44.91,79215.83,0.0,-0.95012,4e-05,6.39904]
[1777255374121,44.92,79210.38,0.0,-0.95031,4e-05,6.37902]
[1777255374588,44.92,79210.38,0.0,-0.95031,4e-05,6.37902]
[1777255374605,44.92,79210.38,0.0,-0.95031,4e-05,6.37902]
[1777255374770,44.92,79210.38,0.0,-0.95031,4e-05,6.37902]
[1777255375128,44.92,79209.61,0.0,-0.95034,4e-05,6.37628]
[1777255380165,44.92,79209.62,0.0,-0.95033,4e-05,6.3774]
[1777255381171,44.92,79206.39,0.0,-0.95045,4e-05,6.3652]
[1777255382393,44.92,79206.39,0.0,-0.95045,4e-05,6.3652]
[1777255382492,44.92,79203.76,0.0,-0.95054,4e-05,6.35534]
[1777255382582,44.92,79203.76,0.0,-0.95054,4e-05,6.35534]
[1777255382683,44.92,79203.76,0.0,-0.95054,4e-05,6.35534]
[1777255382779,44.92,79203.76,0.0,-0.95054,4e-05,6.35534]
[1777255383185,44.92,79205.6,0.0,-0.95047,4e-05,6.36264]
[1777255386577,44.92,79208.24,0.0,-0.95037,4e-05,6.37349]
[1777255386774,44.92,79208.24,0.0,-0.95037,4e-05,6.37349]
[1777255387084,44.92,79208.24,0.0,-0.95037,4e-05,6.37349]
[1777255387212,44.92,79210.62,0.0,-0.95028,4e-05,6.38286]
[1777255388185,44.92,79210.62,0.0,-0.95028,4e-05,6.38286]
[1777255388274,44.92,79210.62,0.0,-0.95028,4e-05,6.38286]
[1777255388285,44.93,79211.67,0.0,-0.95024,4e-05,6.38711]
[1777255394262,44.93,79211.93,0.0,-0.95021,4e-05,6.38933]
[1777255397282,44.93,79215.66,0.0,-0.95007,4e-05,6.40432]
[1777255398212,44.93,79215.66,0.0,-0.95007,4e-05,6.40432]
[1777255398270,44.93,79215.66,0.0,-0.95007,4e-05,6.40432]
[1777255398357,44.93,79215.66,0.0,-0.95007,4e-05,6.40432]
[1777255398359,44.93,79217.18,0.0,-0.95001,4e-05,6.41037]
[1777255399371,44.93,79217.18,0.0,-0.95001,4e-05,6.41037]
[1777255399520,44.93,79217.18,0.0,-0.95001,4e-05,6.41037]
[1777255399472,44.93,79217.48,0.0,-0.95,4e-05,6.41171]
[1777255405339,44.93,79216.74,0.0,-0.95002,4e-05,6.41]
[1777255405621,44.93,79216.74,0.0,-0.95002,4e-05,6.41]
[1777255405666,44.93,79216.74,0.0,-0.95002,4e-05,6.41]
[1777255405769,44.93,79216.74,0.0,-0.95002,4e-05,6.41]
[1777255406346,44.93,79216.83,0.0,-0.95001,4e-05,6.41055]
[1777255411380,44.94,79220.07,0.0,-0.94991,4e-05,6.42028]
[1777255411617,44.94,79220.07,0.0,-0.94991,4e-05,6.42028]
[1777255411727,44.94,79220.07,0.0,-0.94991,4e-05,6.42028]
[1777255411769,44.94,79220.07,0.0,-0.94991,4e-05,6.42028]
[1777255412388,44.94,79218.49,0.0,-0.94997,4e-05,6.41437]
[1777255415409,44.94,79215.17,0.0,-0.95008,4e-05,6.40215]
[1777255415964,44.94,79215.17,0.0,-0.95008,4e-05,6.40215]
[1777255415986,44.94,79215.17,0.0,-0.95008,4e-05,6.40215]
[1777255416021,44.94,79215.17,0.0,-0.95008,4e-05,6.40215]
[1777255416416,44.94,79212.98,0.0,-0.95016,4e-05,6.39393]
[1777255418430,44.94,79208.66,0.0,-0.95031,4e-05,6.37777]
[1777255423465,44.94,79209.93,0.0,-0.95026,4e-05,6.38391]
[1777255424327,44.94,79209.93,0.0,-0.95026,4e-05,6.38391]
[1777255424389,44.94,79209.93,0.0,-0.95026,4e-05,6.38391]
[1777255424520,44.94,79209.93,0.0,-0.95026,4e-05,6.38391]
[1777255424471,44.94,79210.89,0.0,-0.95022,4e-05,6.38783]
[1777255429507,44.95,79209.53,0.0,-0.95026,4e-05,6.38371]
[1777255431172,44.95,79208.95,0.0,-0.95028,4e-05,6.3817]
[1777255431181,44.95,79208.95,0.0,-0.95028,4e-05,6.3817]
[1777255431268,44.95,79208.95,0.0,-0.95028,4e-05,6.3817]
[1777255431522,44.95,79207.65,0.0,-0.95032,4e-05,6.37693]
[1777255434543,44.95,79212.57,0.0,-0.95013,4e-05,6.39653]
[1777255434868,44.95,79212.57,0.0,-0.95013,4e-05,6.39653]
[1777255435018,44.95,79212.57,0.0,-0.95013,4e-05,6.39653]
[1777255435093,44.95,79212.57,0.0,-0.95013,4e-05,6.39653]
[1777255435416,44.95,79212.57,0.0,-0.95013,4e-05,6.39653]
[1777255435525,44.95,79212.57,0.0,-0.95013,4e-05,6.39653]
[1777255435550,44.95,79215.09,0.0,-0.95004,4e-05,6.40643]
[1777255438571,44.95,79210.6,0.0,-0.9502,4e-05,6.38968]
[1777255439002,44.95,79210.6,0.0,-0.9502,4e-05,6.38968]
[1777255439008,44.95,79210.6,0.0,-0.9502,4e-05,6.38968]
[1777255439020,44.95,79210.6,0.0,-0.9502,4e-05,6.38968]
[1777255439050,44.95,79210.6,0.0,-0.9502,4e-05,6.38989]
[1777255440587,44.95,79214.18,0.0,-0.95006,4e-05,6.40387]
[1777255443596,44.95,79215.06,0.0,-0.95003,4e-05,6.40763]
[1777255443747,44.95,79215.06,0.0,-0.95003,4e-05,6.40763]
[1777255443772,44.95,79215.06,0.0,-0.95003,4e-05,6.40763]
[1777255443874,44.95,79224.39,0.0,-0.94968,4e-05,6.44383]
[1777255444613,44.95,79214.74,0.0,-0.95004,4e-05,6.4067]
[1777255445619,44.95,79214.07,0.0,-0.95006,4e-05,6.40431]
[1777255446627,44.96,79209.92,0.0,-0.95021,4e-05,6.38853]
[1777255449425,44.96,79209.75,0.0,-0.95022,4e-05,6.38809]
[1777255449474,44.96,79209.75,0.0,-0.95022,4e-05,6.38809]
[1777255449520,44.96,79209.75,0.0,-0.95022,4e-05,6.38809]
[1777255449505,44.96,79209.75,0.0,-0.95021,4e-05,6.38853]
[1777255449648,44.96,79209.74,0.0,-0.95021,4e-05,6.38849]
[1777255454683,44.96,79207.7,0.0,-0.95028,4e-05,6.38176]
[1777255457363,44.96,79207.55,0.0,-0.95028,4e-05,6.38142]
[1777255457420,44.96,79207.55,0.0,-0.95028,4e-05,6.38142]
[1777255457525,44.96,79207.55,0.0,-0.95028,4e-05,6.38142]
[1777255457568,44.96,79207.08,0.0,-0.95029,4e-05,6.38007]
[1777255458711,44.96,79204.5,0.0,-0.95038,4e-05,6.37041]
[1777255463746,44.97,79204.47,0.0,-0.95037,4e-05,6.37152]
[1777255467774,44.97,79198.62,0.0,-0.95058,4e-05,6.35007]
[1777255469788,44.97,79195.85,0.0,-0.95067,4e-05,6.34002]
[1777255474823,44.97,79194.8,0.0,-0.95072,4e-05,6.33371]
[1777255476837,44.97,79187.44,0.0,-0.95099,4e-05,6.30618]
[1777255477844,44.98,79181.02,0.0,-0.95122,4e-05,6.28205]
[1777255480865,44.98,79178.09,0.0,-0.95131,4e-05,6.27203]
[1777255481873,44.98,79172.37,0.0,-0.95151,4e-05,6.25071]
[1777255485472,44.98,79171.26,0.0,-0.95155,4e-05,6.24736]
[1777255485509,44.98,79171.26,0.0,-0.95155,4e-05,6.24736]
[1777255485531,44.98,79171.26,0.0,-0.95155,4e-05,6.24736]
[1777255485522,44.98,79176.82,0.0,-0.95134,4e-05,6.2693]
[1777255488921,44.99,79184.07,0.0,-0.95106,4e-05,6.29808]
[1777255489929,44.99,79187.77,0.0,-0.95092,4e-05,6.31259]
[1777255491945,44.99,79186.6,0.0,-0.95096,4e-05,6.30884]
[1777255494358,44.99,79197.05,0.0,-0.95057,4e-05,6.34981]
[1777255495973,44.99,79200.86,0.0,-0.95043,4e-05,6.36468]
[1777255496993,44.99,79210.03,0.0,-0.95009,4e-05,6.40018]
[1777255498001,44.99,79214.83,0.0,-0.94991,4e-05,6.41892]
[1777255499008,44.99,79215.11,0.0,-0.9499,4e-05,6.42019]
[1777255504050,45.0,79215.9,0.0,-0.94986,4e-05,6.42404]
[1777255509085,45.0,79214.62,0.0,-0.9499,4e-05,6.42015]
[1777255510092,45.0,79205.57,0.0,-0.95023,4e-05,6.38532]
[1777255511099,45.0,79201.52,0.0,-0.95037,4e-05,6.37019]
[1777255512106,45.0,79204.42,0.0,-0.95026,4e-05,6.38158]
[1777255514120,45.0,79212.0,0.0,-0.94998,4e-05,6.41119]
[1777255516134,45.0,79212.35,0.0,-0.94996,4e-05,6.41291]
[1777255517141,45.0,79208.98,0.0,-0.95009,4e-05,6.40012]
[1777255519155,45.0,79206.45,0.0,-0.95018,4e-05,6.39081]
[1777255522176,45.01,79203.64,0.0,-0.95027,4e-05,6.38067]
[1777255525197,45.01,79193.42,0.0,-0.95064,4e-05,6.34222]
[1777255526204,45.01,79191.31,0.0,-0.95071,4e-05,6.33445]
[1777255531239,45.01,79193.61,0.0,-0.95064,4e-05,6.34105]
[1777255534260,45.01,79196.14,0.0,-0.95054,4e-05,6.3516]
[1777255539295,45.02,79192.49,0.0,-0.95066,4e-05,6.33905]
[1777255544330,45.02,79192.19,0.0,-0.95066,4e-05,6.33941]
[1777255549365,45.03,79190.13,0.0,-0.95072,4e-05,6.33303]
[1777255550372,45.03,79185.47,0.0,-0.95088,4e-05,6.31555]
[1777255551379,45.03,79182.04,0.0,-0.95101,4e-05,6.30282]
[1777255554400,45.03,79179.24,0.0,-0.9511,4e-05,6.29324]
[1777255559435,45.04,79178.67,0.0,-0.9511,4e-05,6.29293]
[1777255561449,45.04,79175.69,0.0,-0.9512,4e-05,6.28234]
[1777255562460,45.04,79166.75,0.0,-0.95152,4e-05,6.24881]
[1777255563464,45.04,79159.83,0.0,-0.95176,4e-05,6.22308]
[1777255564471,45.04,79154.76,0.0,-0.95194,4e-05,6.20443]
[1777255566485,45.04,79150.32,0.0,-0.95209,4e-05,6.18873]
[1777255570513,45.05,79152.6,0.0,-0.95199,4e-05,6.19945]
[1777255572161,45.05,79153.09,0.0,-0.95196,4e-05,6.20181]
[1777255577562,45.06,79155.13,0.0,-0.95186,4e-05,6.21256]
[1777255578572,45.06,79165.21,0.0,-0.95149,4e-05,6.25114]
[1777255579579,45.06,79165.98,0.0,-0.95146,4e-05,6.25448]
[1777255584613,45.07,79166.21,0.0,-0.95143,4e-05,6.25748]
[1777255587635,45.07,79169.06,0.0,-0.95132,4e-05,6.26955]
[1777255588642,45.07,79176.2,0.0,-0.95106,4e-05,6.29707]
[1777255590656,45.07,79177.39,0.0,-0.95101,4e-05,6.30232]
[1777255593677,45.07,79173.9,0.0,-0.95115,4e-05,6.28646]
[1777255598712,45.08,79173.52,0.0,-0.95114,4e-05,6.28696]
[1777255603746,45.08,79171.68,0.0,-0.95119,4e-05,6.28191]
[1777255608782,45.09,79172.23,0.0,-0.95115,4e-05,6.28594]
[1777255612811,45.09,79174.91,0.0,-0.95104,4e-05,6.29765]
[1777255613818,45.09,79179.45,0.0,-0.95087,4e-05,6.31529]
[1777255614825,45.1,79185.27,0.0,-0.95066,4e-05,6.33782]
[1777255619862,45.1,79198.08,0.0,-0.95017,4e-05,6.38837]
[1777255621351,45.1,79198.08,0.0,-0.95017,4e-05,6.38837]
[1777255621683,45.1,79200.63,0.0,-0.95008,4e-05,6.3986]
[1777255624924,45.1,79204.02,0.0,-0.94994,4e-05,6.41227]
[1777255625905,45.1,79210.75,0.0,-0.94969,4e-05,6.43837]
[1777255626913,45.1,79208.27,0.0,-0.94978,4e-05,6.42897]
[1777255627920,45.1,79205.83,0.0,-0.94987,4e-05,6.41974]
[1777255628927,45.1,79201.75,0.0,-0.95002,4e-05,6.40423]
[1777255630941,45.1,79198.55,0.0,-0.95014,4e-05,6.39234]
[1777255633962,45.11,79195.92,0.0,-0.95023,4e-05,6.3829]
[1777255635976,45.11,79192.91,0.0,-0.95033,4e-05,6.37182]
[1777255641011,45.11,79194.56,0.0,-0.95026,4e-05,6.37924]
[1777255642018,45.11,79191.72,0.0,-0.95036,4e-05,6.36857]
[1777255647052,45.11,79192.86,0.0,-0.95031,4e-05,6.37401]
[1777255653096,45.12,79192.15,0.0,-0.95035,4e-05,6.36881]
[1777255658131,45.12,79188.79,0.0,-0.95046,4e-05,6.35696]
[1777255663166,45.12,79187.11,0.0,-0.95051,4e-05,6.35163]
[1777255665180,45.12,79180.7,0.0,-0.95074,4e-05,6.32766]
[1777255666187,45.12,79177.48,0.0,-0.95086,4e-05,6.31566]
[1777255667194,45.12,79168.29,0.0,-0.95119,4e-05,6.28103]
[1777255668201,45.13,79163.71,0.0,-0.95135,4e-05,6.26398]
[1777255669208,45.13,79162.32,0.0,-0.9514,4e-05,6.25909]
[1777255672229,45.13,79159.81,0.0,-0.95148,4e-05,6.25081]
[1777255677264,45.14,79158.35,0.0,-0.9515,4e-05,6.24773]
[1777255684314,45.14,79157.91,0.0,-0.95152,4e-05,6.24592]
[1777255689493,45.13,79159.07,0.0,-0.95148,4e-05,6.25018]
[1777255693377,45.13,79162.45,0.0,-0.95136,4e-05,6.26273]
[1777255696401,45.13,79164.81,0.0,-0.95128,4e-05,6.27147]
[1777255699422,45.13,79162.06,0.0,-0.95138,4e-05,6.26086]
[1777255702450,45.13,79157.98,0.0,-0.95153,4e-05,6.24529]
[1777255706479,45.13,79154.61,0.0,-0.95165,4e-05,6.2325]
[1777255709499,45.13,79151.0,0.0,-0.95178,4e-05,6.21888]
[1777255714535,45.13,79152.29,0.0,-0.95176,4e-05,6.22018]
[1777255719569,45.13,79149.86,0.0,-0.95184,4e-05,6.21112]
[1777255724605,45.13,79149.51,0.0,-0.95185,4e-05,6.20996]
[1777255725612,45.13,79146.3,0.0,-0.95197,4e-05,6.19791]
[1777255729640,45.13,79143.85,0.0,-0.95205,4e-05,6.1889]
[1777255730647,45.13,79140.95,0.0,-0.95216,4e-05,6.17807]
[1777255733668,45.14,79144.8,0.0,-0.95202,4e-05,6.19273]
[1777255738703,45.14,79144.84,0.0,-0.95201,4e-05,6.19314]
[1777255743738,45.14,79142.65,0.0,-0.95209,4e-05,6.18517]
[1777255748773,45.14,79139.48,0.0,-0.9522,4e-05,6.17359]
[1777255753809,45.14,79136.34,0.0,-0.95231,4e-05,6.16217]
[1777255758843,45.14,79132.55,0.0,-0.95244,4e-05,6.14836]
[1777255761863,45.14,79135.03,0.0,-0.95235,4e-05,6.15791]
[1777255762871,45.14,79137.54,0.0,-0.95226,4e-05,6.16738]
[1777255767906,45.14,79137.22,0.0,-0.95227,4e-05,6.1664]
[1777255771934,45.14,79139.86,0.0,-0.9522,4e-05,6.17278]
[1777255776969,45.14,79141.06,0.0,-0.95215,4e-05,6.17737]
[1777255778982,45.14,79147.24,0.0,-0.95193,4e-05,6.20061]
[1777255783011,45.14,79144.94,0.0,-0.95202,4e-05,6.19188]
[1777255788046,45.14,79145.88,0.0,-0.95198,4e-05,6.1954]
[1777255790060,45.14,79149.53,0.0,-0.95185,4e-05,6.20912]
[1777255793081,45.14,79154.24,0.0,-0.95169,4e-05,6.22678]
[1777255796104,45.14,79156.91,0.0,-0.95159,4e-05,6.23668]
[1777255798118,45.14,79159.98,0.0,-0.95148,4e-05,6.24815]
[1777255800131,45.14,79162.66,0.0,-0.95139,4e-05,6.25812]
[1777255803153,45.14,79158.02,0.0,-0.95156,4e-05,6.24032]
[1777255808189,45.14,79156.36,0.0,-0.95162,4e-05,6.23382]
[1777255813224,45.14,79155.87,0.0,-0.95164,4e-05,6.23182]
[1777255817252,45.14,79153.58,0.0,-0.95172,4e-05,6.2231]
[1777255822287,45.14,79153.03,0.0,-0.95174,4e-05,6.22101]
[1777255827324,45.14,79152.21,0.0,-0.95177,4e-05,6.21794]
[1777255834373,45.14,79151.45,0.0,-0.95182,4e-05,6.21148]
[1777255839407,45.14,79151.77,0.0,-0.95181,4e-05,6.21274]
[1777255845450,45.14,79151.42,0.0,-0.95182,4e-05,6.21145]
[1777255849477,45.14,79148.87,0.0,-0.95191,4e-05,6.20187]
[1777255853506,45.14,79136.48,0.0,-0.95235,4e-05,6.15544]
[1777255854513,45.14,79133.18,0.0,-0.95247,4e-05,6.14317]
[1777255855520,45.14,79138.1,0.0,-0.95229,4e-05,6.16169]
[1777255859548,45.14,79135.67,0.0,-0.95238,4e-05,6.15285]
[1777255862569,45.14,79133.27,0.0,-0.95246,4e-05,6.1441]
[1777255866597,45.14,79125.16,0.0,-0.95275,4e-05,6.11359]
[1777255868611,45.14,79123.22,0.0,-0.95283,4e-05,6.1055]
[1777255873651,45.13,79122.81,0.0,-0.95286,4e-05,6.1019]
[1777255877678,45.13,79114.88,0.0,-0.95315,3e-05,6.07082]
[1777255878685,45.13,79112.12,0.0,-0.95325,3e-05,6.06023]
[1777255883720,45.12,79112.65,0.0,-0.95325,3e-05,6.06061]
[1777255888755,45.12,79109.56,0.0,-0.95337,3e-05,6.04761]
[1777255890769,45.12,79112.1,0.0,-0.95329,3e-05,6.05647]
[1777255892783,45.12,79115.02,0.0,-0.95322,3e-05,6.0631]
[1777255897818,45.11,79116.46,0.0,-0.95318,3e-05,6.067]
[1777255899832,45.11,79113.75,0.0,-0.95328,3e-05,6.05635]
[1777255900839,45.11,79110.27,0.0,-0.95341,3e-05,6.04319]
[1777255902853,45.11,79106.34,0.0,-0.95355,3e-05,6.02816]
[1777255907888,45.11,79107.22,0.0,-0.95353,3e-05,6.03035]
[1777255912923,45.1,79106.13,0.0,-0.95358,3e-05,6.02528]
[1777255913694,45.1,79106.13,0.0,-0.95358,3e-05,6.02528]
[1777255913746,45.1,79106.13,0.0,-0.95358,3e-05,6.02528]
[1777255913768,45.1,79106.13,0.0,-0.95358,3e-05,6.02528]
[1777255918965,45.1,79108.05,0.0,-0.95352,3e-05,6.03113]
[1777255923999,45.1,79107.21,0.0,-0.95356,3e-05,6.02698]
[1777255929034,45.09,79106.73,0.0,-0.95359,3e-05,6.02418]
[1777255934070,45.09,79105.81,0.0,-0.95363,3e-05,6.01981]
[1777255939105,45.09,79107.12,0.0,-0.95359,3e-05,6.02366]
[1777255942126,45.09,79114.26,0.0,-0.95335,3e-05,6.04951]
[1777255943133,45.09,79120.44,0.0,-0.95313,4e-05,6.07221]
[1777255948167,45.08,79120.55,0.0,-0.95314,4e-05,6.07127]
[1777255951189,45.08,79122.82,0.0,-0.9531,4e-05,6.07524]
[1777255954211,45.08,79126.92,0.0,-0.95296,4e-05,6.08963]
[1777255955218,45.08,79129.91,0.0,-0.95286,4e-05,6.10045]
[1777255958240,45.08,79115.85,0.0,-0.95336,3e-05,6.04716]
[1777255959247,45.08,79110.3,0.0,-0.95356,3e-05,6.02634]
[1777255963279,45.07,79113.07,0.0,-0.95347,3e-05,6.03571]
[1777255968314,45.07,79117.35,0.0,-0.95333,3e-05,6.05041]
[1777255969321,45.07,79121.25,0.0,-0.9532,4e-05,6.06464]
[1777255974356,45.07,79122.02,0.0,-0.95319,4e-05,6.06608]
[1777255979392,45.06,79121.62,0.0,-0.95321,4e-05,6.06311]
[1777255984426,45.06,79123.16,0.0,-0.95318,4e-05,6.0673]
[1777255988455,45.05,79125.49,0.0,-0.95311,4e-05,6.0747]
[1777255989460,45.05,79130.98,0.0,-0.95292,4e-05,6.09484]
[1777255991475,45.05,79136.16,0.0,-0.95274,4e-05,6.11347]
[1777255992482,45.05,79138.89,0.0,-0.95265,4e-05,6.12332]
[1777255994496,45.05,79136.81,0.0,-0.95273,4e-05,6.11473]
[1777255999531,45.04,79137.71,0.0,-0.95272,4e-05,6.11602]
[1777256000540,45.04,79141.24,0.0,-0.9526,4e-05,6.12881]
[1777256005575,45.04,79145.33,0.0,-0.95247,4e-05,6.14191]
[1777256011617,45.03,79145.76,0.0,-0.95251,4e-05,6.13659]
[1777256014638,45.02,79160.17,0.0,-0.95202,4e-05,6.18936]
[1777256015645,45.02,79159.3,0.0,-0.95205,4e-05,6.18555]
[1777256016652,45.02,79156.47,0.0,-0.95216,4e-05,6.17436]
[1777256018666,45.02,79145.83,0.0,-0.95255,4e-05,6.13326]
[1777256019673,45.02,79145.16,0.0,-0.95258,4e-05,6.13017]
[1777256022694,45.01,79142.07,0.0,-0.9527,4e-05,6.11746]
[1777256025715,45.01,79145.64,0.0,-0.95258,4e-05,6.12973]
[1777256027733,45.01,79153.71,0.0,-0.95231,4e-05,6.15887]
[1777256029747,45.01,79156.03,0.0,-0.95223,4e-05,6.16637]
[1777256031761,45.0,79160.74,0.0,-0.95208,4e-05,6.18285]
[1777256033775,45.0,79164.58,0.0,-0.95195,4e-05,6.19603]
[1777256036796,44.99,79170.39,0.0,-0.95177,4e-05,6.21596]
[1777256037803,44.99,79175.07,0.0,-0.9516,4e-05,6.23297]
[1777256039817,44.99,79178.24,0.0,-0.9515,4e-05,6.24354]
[1777256044852,44.98,79184.55,0.0,-0.95131,4e-05,6.2639]
[1777256045859,44.98,79187.79,0.0,-0.9512,4e-05,6.27548]
[1777256049887,44.97,79192.4,0.0,-0.95106,4e-05,6.29003]
[1777256050894,44.97,79196.45,0.0,-0.95092,4e-05,6.30528]
[1777256055929,44.97,79192.85,0.0,-0.95106,4e-05,6.29042]
[1777256056936,44.97,79190.11,0.0,-0.95116,4e-05,6.27978]
[1777256059957,44.96,79196.69,0.0,-0.95093,4e-05,6.30434]
[1777256063985,44.96,79199.96,0.0,-0.95082,4e-05,6.31598]
[1777256064992,44.96,79209.42,0.0,-0.95047,4e-05,6.35197]
[1777256065999,44.96,79216.41,0.0,-0.95022,4e-05,6.37853]
[1777256068014,44.96,79218.44,0.0,-0.95015,4e-05,6.38566]
[1777256071035,44.96,79225.37,0.0,-0.94993,4e-05,6.40758]
[1777256072042,44.96,79230.42,0.0,-0.94975,4e-05,6.42669]
[1777256075137,44.95,79230.59,0.0,-0.94975,4e-05,6.42607]
[1777256077077,44.95,79236.47,0.0,-0.94954,4e-05,6.44798]
[1777256078085,44.95,79238.89,0.0,-0.94946,4e-05,6.4569]
[1777256080098,44.95,79232.28,0.0,-0.94971,4e-05,6.43036]
[1777256082112,44.94,79230.09,0.0,-0.9498,4e-05,6.42104]
[1777256085133,44.94,79227.33,0.0,-0.94992,4e-05,6.40915]
[1777256087147,44.94,79222.46,0.0,-0.9501,4e-05,6.38959]
[1777256092182,44.93,79221.36,0.0,-0.95016,4e-05,6.38353]
[1777256094196,44.93,79217.75,0.0,-0.9503,4e-05,6.3689]
[1777256095203,44.93,79212.06,0.0,-0.95052,4e-05,6.3467]
[1777256098224,44.93,79207.04,0.0,-0.95071,4e-05,6.32654]
[1777256099231,44.93,79204.33,0.0,-0.95081,4e-05,6.3159]
[1777256103259,44.93,79197.4,0.0,-0.95107,4e-05,6.28841]
[1777256104266,44.93,79197.05,0.0,-0.95109,4e-05,6.28687]
[1777256108294,44.92,79194.7,0.0,-0.95118,4e-05,6.27716]
[1777256110310,44.92,79192.13,0.0,-0.95128,4e-05,6.26705]
[1777256115345,44.92,79194.62,0.0,-0.95119,4e-05,6.27578]
[1777256117359,44.92,79197.47,0.0,-0.95109,4e-05,6.28632]
[1777256118366,44.92,79203.13,0.0,-0.95089,4e-05,6.30775]
[1777256119373,44.92,79210.98,0.0,-0.9506,4e-05,6.33758]
[1777256120380,44.92,79211.93,0.0,-0.95057,4e-05,6.34096]
[1777256125414,44.92,79211.28,0.0,-0.95061,4e-05,6.3371]
[1777256130450,44.91,79210.53,0.0,-0.95065,4e-05,6.33282]
[1777256135757,44.91,79210.25,0.0,-0.9507,4e-05,6.32692]
[1777256141531,44.9,79206.68,0.0,-0.95085,4e-05,6.31137]
[1777256142539,44.9,79204.08,0.0,-0.95094,4e-05,6.30118]
[1777256145560,44.9,79206.76,0.0,-0.95085,4e-05,6.31072]
[1777256150595,44.9,79209.2,0.0,-0.95078,4e-05,6.31881]
[1777256154623,44.9,79213.29,0.0,-0.95064,4e-05,6.33342]
[1777256155630,44.9,79216.53,0.0,-0.95052,4e-05,6.34558]
[1777256156637,44.89,79219.6,0.0,-0.95041,4e-05,6.35709]
[1777256157644,44.89,79222.66,0.0,-0.9503,4e-05,6.36856]
[1777256161672,44.89,79220.14,0.0,-0.95041,4e-05,6.35753]
[1777256163686,44.89,79223.15,0.0,-0.9503,4e-05,6.36845]
[1777256165700,44.89,79228.49,0.0,-0.95011,4e-05,6.38835]
[1777256169728,44.88,79233.39,0.0,-0.94994,4e-05,6.40582]
[1777256171742,44.88,79236.71,0.0,-0.94983,4e-05,6.41789]
[1777256176777,44.88,79240.2,0.0,-0.94972,4e-05,6.42935]
[1777256181812,44.87,79239.17,0.0,-0.94978,4e-05,6.42292]
[1777256184833,44.87,79235.86,0.0,-0.94992,4e-05,6.40895]
[1777256190875,44.86,79235.69,0.0,-0.94994,4e-05,6.40611]
[1777256195910,44.86,79235.28,0.0,-0.95,4e-05,6.39903]
[1777256200945,44.85,79236.52,0.0,-0.94997,4e-05,6.4021]
[1777256201952,44.85,79239.79,0.0,-0.94986,4e-05,6.41439]
[1777256206987,44.85,79239.83,0.0,-0.94987,4e-05,6.41273]
[1777256211033,44.84,79236.36,0.0,-0.95001,4e-05,6.39792]
[1777256216068,44.84,79237.62,0.0,-0.94998,4e-05,6.40114]
[1777256221105,44.84,79236.16,0.0,-0.95005,4e-05,6.39385]
[1777256223117,44.83,79239.06,0.0,-0.94995,4e-05,6.40441]
[1777256228152,44.83,79238.8,0.0,-0.94998,4e-05,6.40174]
[1777256233207,44.83,79234.9,0.0,-0.95014,4e-05,6.38506]
[1777256234200,44.82,79229.52,0.0,-0.95034,4e-05,6.36402]
[1777256237221,44.82,79224.16,0.0,-0.95055,4e-05,6.34261]
[1777256238228,44.82,79220.83,0.0,-0.95067,4e-05,6.32958]
[1777256239235,44.82,79209.96,0.0,-0.95107,4e-05,6.28772]
[1777256240242,44.82,79205.1,0.0,-0.95125,4e-05,6.26901]
[1777256245277,44.82,79203.97,0.0,-0.9513,4e-05,6.26404]
[1777256249307,44.82,79207.15,0.0,-0.95119,4e-05,6.27562]
[1777256254342,44.82,79212.43,0.0,-0.95103,4e-05,6.2913]
[1777256256356,44.81,79221.53,0.0,-0.9507,4e-05,6.32577]
[1777256258370,44.81,79222.15,0.0,-0.95068,4e-05,6.32765]
[1777256259377,44.81,79219.54,0.0,-0.95078,4e-05,6.31738]
[1777256264412,44.81,79218.33,0.0,-0.95083,4e-05,6.3116]
[1777256266426,44.81,79220.82,0.0,-0.95075,4e-05,6.32069]
[1777256267433,44.81,79223.62,0.0,-0.95065,4e-05,6.3312]
[1777256272468,44.8,79227.95,0.0,-0.9505,4e-05,6.34651]
[1777256273474,44.8,79230.39,0.0,-0.95041,4e-05,6.35562]
[1777256275489,44.8,79233.06,0.0,-0.95032,4e-05,6.3653]
[1777256276496,44.8,79239.12,0.0,-0.9501,4e-05,6.38838]
[1777256282538,44.8,79244.84,0.0,-0.94991,4e-05,6.4084]
[1777256286566,44.79,79256.33,0.0,-0.94949,4e-05,6.45149]
[1777256287573,44.79,79270.1,0.0,-0.94898,4e-05,6.50473]
[1777256288581,44.79,79268.58,0.0,-0.94904,4e-05,6.49828]
[1777256290594,44.79,79273.36,0.0,-0.94887,4e-05,6.51596]
[1777256292609,44.78,79276.46,0.0,-0.94877,4e-05,6.52703]
[1777256295011,44.78,79278.74,0.0,-0.94869,4e-05,6.53541]
[1777256295058,44.78,79278.74,0.0,-0.94869,4e-05,6.53541]
[1777256295269,44.78,79278.74,0.0,-0.94869,4e-05,6.53541]
[1777256295370,44.78,79275.21,0.0,-0.94883,4e-05,6.52047]
[1777256299658,44.78,79272.34,0.0,-0.94896,4e-05,6.5071]
[1777256301672,44.77,79268.98,0.0,-0.9491,4e-05,6.49292]
[1777256302679,44.77,79272.04,0.0,-0.94899,4e-05,6.50436]
[1777256303687,44.77,79274.48,0.0,-0.9489,4e-05,6.51337]
[1777256305704,44.77,79276.99,0.0,-0.94882,4e-05,6.52209]
[1777256306711,44.77,79272.87,0.0,-0.94898,4e-05,6.50541]
[1777256308725,44.76,79269.96,0.0,-0.9491,4e-05,6.49299]
[1777256309732,44.76,79267.51,0.0,-0.94919,4e-05,6.48291]
[1777256310833,44.76,79262.14,0.0,-0.9494,4e-05,6.46147]
[1777256312753,44.76,79264.24,0.0,-0.94936,4e-05,6.46496]
[1777256316781,44.75,79261.07,0.0,-0.9495,4e-05,6.45069]
[1777256321816,44.75,79261.2,0.0,-0.94951,4e-05,6.44885]
[1777256326851,44.74,79262.18,0.0,-0.9495,4e-05,6.45028]
[1777256327858,44.74,79254.11,0.0,-0.94981,4e-05,6.41844]
[1777256330879,44.74,79254.05,0.0,-0.94982,4e-05,6.41686]
[1777256335914,44.73,79253.57,0.0,-0.94986,4e-05,6.41292]
[1777256338935,44.73,79251.19,0.0,-0.94996,4e-05,6.4025]
[1777256340949,44.73,79240.89,0.0,-0.95035,4e-05,6.36192]
[1777256341956,44.73,79236.74,0.0,-0.95051,4e-05,6.34555]
[1777256342963,44.73,79237.0,0.0,-0.9505,4e-05,6.34624]
[1777256344977,44.72,79228.87,0.0,-0.95081,4e-05,6.31413]
[1777256345983,44.72,79224.25,0.0,-0.95098,4e-05,6.2964]
[1777256346991,44.72,79219.7,0.0,-0.95115,4e-05,6.27874]
[1777256347998,44.72,79211.14,0.0,-0.95146,4e-05,6.24566]
[1777256349005,44.72,79211.47,0.0,-0.95145,4e-05,6.2468]
[1777256352026,44.72,79214.03,0.0,-0.95136,4e-05,6.25621]
[1777256353033,44.72,79218.86,0.0,-0.95119,4e-05,6.27453]
[1777256358068,44.72,79218.14,0.0,-0.95122,4e-05,6.27091]
[1777256362096,44.72,79213.72,0.0,-0.95139,4e-05,6.25338]
[1777256367131,44.71,79215.8,0.0,-0.95132,4e-05,6.2607]
[1777256372165,44.71,79215.91,0.0,-0.95135,4e-05,6.25671]
[1777256375187,44.71,79213.3,0.0,-0.95145,4e-05,6.24635]
[1777256377201,44.71,79207.98,0.0,-0.95164,4e-05,6.22585]
[1777256382235,44.71,79207.51,0.0,-0.95166,4e-05,6.22363]
[1777256385257,44.71,79211.78,0.0,-0.95151,4e-05,6.23963]
[1777256387271,44.71,79208.21,0.0,-0.95164,4e-05,6.22578]
[1777256391299,44.71,79204.45,0.0,-0.95178,4e-05,6.21108]
[1777256392306,44.71,79207.18,0.0,-0.95168,4e-05,6.22138]
[1777256393312,44.71,79209.59,0.0,-0.9516,4e-05,6.23046]
[1777256397340,44.71,79201.04,0.0,-0.95191,4e-05,6.19747]
[1777256398348,44.71,79198.47,0.0,-0.95201,4e-05,6.18749]
[1777256400362,44.7,79194.18,0.0,-0.95216,4e-05,6.17082]
[1777256405397,44.7,79182.35,0.0,-0.9526,4e-05,6.12525]
[1777256406404,44.7,79179.12,0.0,-0.95271,4e-05,6.11298]
[1777256411443,44.7,79176.79,0.0,-0.9528,4e-05,6.1039]
[1777256416479,44.7,79177.76,0.0,-0.95277,4e-05,6.10734]
[1777256420512,44.7,79175.38,0.0,-0.95285,4e-05,6.09823]
[1777256423533,44.7,79170.97,0.0,-0.95301,4e-05,6.08161]
[1777256425547,44.7,79168.4,0.0,-0.9531,4e-05,6.07199]
[1777256430582,44.7,79165.14,0.0,-0.95321,4e-05,6.05989]
[1777256431589,44.7,79168.65,0.0,-0.95312,4e-05,6.06944]
[1777256432596,44.7,79173.63,0.0,-0.95294,4e-05,6.08815]
[1777256433603,44.7,79180.22,0.0,-0.9527,4e-05,6.11294]
[1777256434611,44.7,79183.91,0.0,-0.95257,4e-05,6.1268]
[1777256438638,44.7,79181.26,0.0,-0.95267,4e-05,6.11655]
[1777256441839,44.7,79176.6,0.0,-0.95284,4e-05,6.09889]
[1777256447701,44.7,79176.79,0.0,-0.95283,4e-05,6.09952]
[1777256449715,44.7,79172.42,0.0,-0.95299,4e-05,6.08308]
[1777256454750,44.7,79172.02,0.0,-0.953,4e-05,6.08168]
[1777256457771,44.7,79174.26,0.0,-0.95292,4e-05,6.09015]
[1777256461800,44.7,79170.92,0.0,-0.95304,4e-05,6.07764]
[1777256467841,44.7,79169.12,0.0,-0.9531,4e-05,6.07108]
[1777256472876,44.7,79168.97,0.0,-0.9531,4e-05,6.07069]
[1777256473883,44.7,79172.1,0.0,-0.95299,4e-05,6.08247]
[1777256478917,44.7,79172.86,0.0,-0.95297,4e-05,6.08539]
[1777256483953,44.7,79172.57,0.0,-0.95297,4e-05,6.08436]
[1777256488988,44.7,79172.11,0.0,-0.95299,4e-05,6.0827]
[1777256494026,44.7,79172.35,0.0,-0.95301,4e-05,6.08004]
[1777256500066,44.7,79170.94,0.0,-0.95306,4e-05,6.07486]
[1777256505102,44.7,79171.03,0.0,-0.95305,4e-05,6.07531]
[1777256510137,44.7,79167.56,0.0,-0.95317,4e-05,6.06244]
[1777256512486,44.7,79160.37,0.0,-0.95343,4e-05,6.03567]
[1777256514166,44.7,79158.7,0.0,-0.95348,4e-05,6.02961]
[1777256518195,44.7,79154.04,0.0,-0.95364,4e-05,6.0126]
[1777256519201,44.7,79149.42,0.0,-0.9538,3e-05,5.99551]
[1777256522223,44.71,79146.2,0.0,-0.95391,3e-05,5.98398]
[1777256525244,44.71,79142.85,0.0,-0.95402,3e-05,5.97202]
[1777256526251,44.71,79135.49,0.0,-0.95428,3e-05,5.94492]
[1777256528265,44.71,79134.25,0.0,-0.95432,3e-05,5.94076]
[1777256532293,44.71,79130.97,0.0,-0.95442,3e-05,5.92955]
[1777256535314,44.71,79134.77,0.0,-0.95428,3e-05,5.94432]
[1777256536321,44.71,79137.1,0.0,-0.9542,3e-05,5.95315]
[1777256541361,44.72,79136.05,0.0,-0.95423,3e-05,5.95025]
[1777256546397,44.72,79144.44,0.0,-0.95393,3e-05,5.9823]
[1777256547404,44.72,79148.39,0.0,-0.95379,3e-05,5.99711]
[1777256552440,44.72,79150.54,0.0,-0.95373,4e-05,6.00195]
[1777256557476,44.72,79149.86,0.0,-0.95375,3e-05,5.99988]
[1777256562511,44.72,79151.15,0.0,-0.9537,4e-05,6.00509]
[1777256567546,44.72,79150.09,0.0,-0.95374,3e-05,6.00146]
[1777256573588,44.72,79148.5,0.0,-0.95379,3e-05,5.99607]
[1777256577616,44.73,79146.16,0.0,-0.95387,3e-05,5.98774]
[1777256582651,44.73,79144.05,0.0,-0.95393,3e-05,5.98046]
[1777256584665,44.73,79146.59,0.0,-0.95384,3e-05,5.99011]
[1777256585672,44.73,79148.84,0.0,-0.95376,3e-05,5.99858]
[1777256587686,44.73,79153.52,0.0,-0.9536,4e-05,6.01616]
[1777256590707,44.73,79149.77,0.0,-0.95373,3e-05,6.00238]
[1777256595742,44.73,79150.37,0.0,-0.9537,4e-05,6.00501]
[1777256598762,44.73,79153.25,0.0,-0.9536,4e-05,6.01596]
[1777256602791,44.73,79150.96,0.0,-0.95368,4e-05,6.00769]
[1777256607825,44.73,79150.84,0.0,-0.95368,4e-05,6.00764]
[1777256610847,44.73,79146.76,0.0,-0.95382,3e-05,5.99271]
[1777256613869,44.73,79144.23,0.0,-0.95393,3e-05,5.98002]
[1777256616895,44.73,79149.24,0.0,-0.95375,3e-05,5.999]
[1777256621926,44.74,79148.01,0.0,-0.95379,3e-05,5.99489]
[1777256626961,44.74,79147.43,0.0,-0.95381,3e-05,5.99324]
[1777256631996,44.74,79147.5,0.0,-0.9538,3e-05,5.99401]
[1777256637031,44.74,79143.57,0.0,-0.95393,3e-05,5.97992]
[1777256641058,44.74,79139.42,0.0,-0.95407,3e-05,5.96506]
[1777256644079,44.74,79136.1,0.0,-0.95418,3e-05,5.95322]
[1777256645087,44.74,79133.13,0.0,-0.95428,3e-05,5.9424]
[1777256648108,44.74,79128.78,0.0,-0.95443,3e-05,5.92689]
[1777256653143,44.75,79127.79,0.0,-0.95445,3e-05,5.92427]
[1777256658178,44.75,79127.24,0.0,-0.95446,3e-05,5.92329]
[1777256663213,44.75,79127.85,0.0,-0.95443,3e-05,5.92661]
[1777256668248,44.75,79131.95,0.0,-0.95428,3e-05,5.9428]
[1777256669254,44.75,79138.37,0.0,-0.95405,3e-05,5.96677]
[1777256671269,44.76,79141.73,0.0,-0.95396,3e-05,5.97595]
[1777256673283,44.76,79138.61,0.0,-0.95406,3e-05,5.96465]
[1777256678318,44.76,79136.72,0.0,-0.95412,3e-05,5.95857]
[1777256683353,44.76,79136.24,0.0,-0.95413,3e-05,5.95757]
[1777256687381,44.76,79133.56,0.0,-0.95422,3e-05,5.94827]
[1777256688388,44.76,79129.07,0.0,-0.95437,3e-05,5.93184]
[1777256693423,44.77,79128.82,0.0,-0.95437,3e-05,5.93187]
[1777256698458,44.77,79129.4,0.0,-0.95434,3e-05,5.93492]
[1777256703493,44.77,79129.15,0.0,-0.95434,3e-05,5.93487]
[1777256708528,44.77,79128.88,0.0,-0.95434,3e-05,5.93476]
[1777256710542,44.77,79121.09,0.0,-0.95461,3e-05,5.90583]
[1777256711549,44.77,79118.41,0.0,-0.95471,3e-05,5.89563]
[1777256716584,44.77,79116.98,0.0,-0.95477,3e-05,5.88877]
[1777256721619,44.76,79115.13,0.0,-0.95485,3e-05,5.88046]
[1777256726654,44.76,79114.68,0.0,-0.95488,3e-05,5.87743]
[1777256728668,44.76,79111.66,0.0,-0.95499,3e-05,5.86581]
[1777256730682,44.76,79106.31,0.0,-0.95518,3e-05,5.84573]
[1777256732696,44.76,79103.75,0.0,-0.95529,3e-05,5.83237]
[1777256733702,44.75,79101.29,0.0,-0.95538,3e-05,5.82319]
[1777256735717,44.75,79098.47,0.0,-0.95548,3e-05,5.81254]
[1777256740752,44.75,79098.03,0.0,-0.9555,3e-05,5.8101]
[1777256741759,44.75,79100.81,0.0,-0.95541,3e-05,5.82006]
[1777256744780,44.75,79097.45,0.0,-0.95553,3e-05,5.80725]
[1777256749815,44.75,79096.28,0.0,-0.95558,3e-05,5.80168]
[1777256751829,44.74,79098.57,0.0,-0.95551,3e-05,5.80936]
[1777256752836,44.74,79103.19,0.0,-0.95536,3e-05,5.82586]
[1777256757870,44.74,79101.03,0.0,-0.95545,3e-05,5.81613]
[1777256762906,44.73,79102.4,0.0,-0.95542,3e-05,5.81934]
[1777256765927,44.73,79099.69,0.0,-0.95552,3e-05,5.80841]
[1777256770962,44.73,79099.0,0.0,-0.95556,3e-05,5.80423]
[1777256775997,44.72,79099.65,0.0,-0.95555,3e-05,5.80492]
[1777256778011,44.72,79101.91,0.0,-0.95548,3e-05,5.81247]
[1777256780029,44.72,79107.7,0.0,-0.95529,3e-05,5.83291]
[1777256782045,44.72,79110.95,0.0,-0.95519,3e-05,5.84419]
[1777256787080,44.71,79112.87,0.0,-0.95513,3e-05,5.85004]
[1777256789093,44.71,79109.96,0.0,-0.95524,3e-05,5.83892]
[1777256794130,44.71,79110.86,0.0,-0.95524,3e-05,5.83752]
[1777256795137,44.71,79108.1,0.0,-0.95534,3e-05,5.82722]
[1777256796144,44.71,79104.53,0.0,-0.95546,3e-05,5.81398]
[1777256800172,44.71,79101.09,0.0,-0.95558,3e-05,5.80074]
[1777256804199,44.71,79098.75,0.0,-0.95567,3e-05,5.79127]
[1777256808228,44.7,79095.54,0.0,-0.95579,3e-05,5.77835]
[1777256813291,44.7,79094.91,0.0,-0.95583,3e-05,5.77459]
[1777256818326,44.69,79090.14,0.0,-0.956,3e-05,5.75584]
[1777256823361,44.69,79087.14,0.0,-0.95612,3e-05,5.74366]
[1777256825375,44.69,79080.73,0.0,-0.95634,3e-05,5.71999]
[1777256826381,44.69,79076.41,0.0,-0.95648,3e-05,5.70417]
[1777256828396,44.69,79073.79,0.0,-0.95657,3e-05,5.69434]
[1777256829403,44.69,79064.17,0.0,-0.9569,3e-05,5.6596]
[1777256830409,44.69,79061.58,0.0,-0.95698,3e-05,5.65014]
[1777256831417,44.69,79059.64,0.0,-0.95705,3e-05,5.64307]
[1777256834809,44.69,79059.68,0.0,-0.95705,3e-05,5.64301]
[1777256837459,44.69,79064.85,0.0,-0.95688,3e-05,5.66113]
[1777256838466,44.68,79068.15,0.0,-0.95677,3e-05,5.67287]
[1777256840480,44.68,79068.08,0.0,-0.95678,3e-05,5.67233]
[1777256845515,44.68,79069.75,0.0,-0.95673,3e-05,5.67738]
[1777256850550,44.68,79070.48,0.0,-0.95672,3e-05,5.6791]
[1777256852564,44.68,79073.94,0.0,-0.95663,3e-05,5.68765]
[1777256857599,44.68,79072.25,0.0,-0.95669,3e-05,5.68059]
[1777256861626,44.67,79079.41,0.0,-0.95646,3e-05,5.70561]
[1777256863641,44.67,79076.95,0.0,-0.95655,3e-05,5.69628]
[1777256868678,44.67,79080.26,0.0,-0.95645,3e-05,5.70713]
[1777256871699,44.67,79077.61,0.0,-0.95654,3e-05,5.69684]
[1777256874720,44.67,79075.41,0.0,-0.95662,3e-05,5.68823]
[1777256877741,44.66,79077.89,0.0,-0.95655,3e-05,5.69651]
[1777256881769,44.66,79083.7,0.0,-0.95636,3e-05,5.71653]
[1777256882776,44.66,79081.02,0.0,-0.95645,3e-05,5.70658]
[1777256884790,44.66,79076.67,0.0,-0.9566,3e-05,5.6904]
[1777256885797,44.66,79073.57,0.0,-0.95671,3e-05,5.67902]
[1777256890833,44.66,79073.3,0.0,-0.95673,3e-05,5.677]
[1777256891840,44.66,79068.91,0.0,-0.95688,3e-05,5.66102]
[1777256892847,44.66,79066.34,0.0,-0.95696,3e-05,5.65162]
[1777256893854,44.65,79060.51,0.0,-0.95716,3e-05,5.63057]
[1777256898889,44.65,79059.55,0.0,-0.9572,3e-05,5.62649]
[1777256903924,44.65,79058.0,0.0,-0.95725,3e-05,5.62037]
[1777256907952,44.65,79066.45,0.0,-0.95698,3e-05,5.65017]
[1777256908959,44.65,79070.75,0.0,-0.95684,3e-05,5.66544]
[1777256913994,44.65,79071.86,0.0,-0.95683,3e-05,5.66499]
[1777256919030,44.65,79071.53,0.0,-0.95685,3e-05,5.66288]
[1777256923059,44.64,79073.79,0.0,-0.95678,3e-05,5.67024]
[1777256928094,44.64,79074.58,0.0,-0.95677,3e-05,5.67208]
[1777256930108,44.64,79080.84,0.0,-0.95656,3e-05,5.69421]
[1777256931116,44.64,79083.67,0.0,-0.95647,3e-05,5.70418]
[1777256932123,44.64,79087.05,0.0,-0.95636,3e-05,5.71613]
[1777256933130,44.64,79089.87,0.0,-0.95627,3e-05,5.72605]
[1777256939596,44.63,79090.11,0.0,-0.95627,3e-05,5.72579]
[1777256942193,44.63,79086.48,0.0,-0.95641,3e-05,5.7113]
[1777256947228,44.63,79090.39,0.0,-0.95629,3e-05,5.72417]
[1777256952264,44.62,79092.0,0.0,-0.95625,3e-05,5.72867]
[1777256954278,44.62,79099.23,0.0,-0.95601,3e-05,5.75435]
[1777256956292,44.62,79102.62,0.0,-0.9559,3e-05,5.76607]
[1777256957299,44.62,79106.78,0.0,-0.95576,3e-05,5.7809]
[1777256961327,44.62,79115.16,0.0,-0.95549,3e-05,5.8102]
[1777256962334,44.62,79117.49,0.0,-0.95541,3e-05,5.81835]
[1777256970390,44.61,79116.69,0.0,-0.95547,3e-05,5.81256]
[1777256975425,44.6,79115.91,0.0,-0.95553,3e-05,5.80452]
[1777256980460,44.6,79115.71,0.0,-0.95555,3e-05,5.80224]
[1777256985495,44.6,79115.21,0.0,-0.95559,3e-05,5.79891]
[1777256990533,44.59,79116.36,0.0,-0.95556,3e-05,5.80165]
[1777256993558,44.59,79119.03,0.0,-0.95548,3e-05,5.81054]
[1777256994564,44.59,79135.85,0.0,-0.9549,3e-05,5.87197]
[1777256996579,44.59,79137.61,0.0,-0.95485,3e-05,5.87775]
[1777257001614,44.58,79148.69,0.0,-0.95449,3e-05,5.91664]
[1777257002621,44.58,79151.2,0.0,-0.9544,3e-05,5.92552]
[1777257003628,44.58,79153.86,0.0,-0.95432,3e-05,5.93491]
[1777257005642,44.58,79149.01,0.0,-0.9545,3e-05,5.91546]
[1777257006649,44.58,79144.99,0.0,-0.95464,3e-05,5.90059]
[1777257009218,44.57,79143.31,0.0,-0.95471,3e-05,5.89303]
[1777257014705,44.57,79140.6,0.0,-0.95483,3e-05,5.88045]
[1777257019741,44.56,79140.92,0.0,-0.95484,3e-05,5.87958]
[1777257024776,44.56,79144.82,0.0,-0.95472,3e-05,5.89191]
[1777257026790,44.55,79151.4,0.0,-0.9545,3e-05,5.91537]
[1777257031825,44.55,79152.98,0.0,-0.95449,3e-05,5.91523]
[1777257036860,44.54,79152.84,0.0,-0.95452,3e-05,5.91236]
[1777257038874,44.54,79155.69,0.0,-0.95443,3e-05,5.92197]
[1777257043909,44.53,79174.07,0.0,-0.95381,4e-05,5.98791]
[1777257044916,44.53,79179.96,0.0,-0.95361,4e-05,6.00933]
[1777257049951,44.52,79179.64,0.0,-0.95365,4e-05,6.00504]
[1777257054986,44.52,79181.13,0.0,-0.95363,4e-05,6.00762]
[1777257057000,44.51,79184.84,0.0,-0.95351,4e-05,6.02032]
[1777257059014,44.51,79195.71,0.0,-0.95314,4e-05,6.05992]
[1777257060023,44.51,79197.37,0.0,-0.95308,4e-05,6.06549]
[1777257061030,44.51,79199.83,0.0,-0.953,4e-05,6.07408]
[1777257062037,44.5,79208.26,0.0,-0.95271,4e-05,6.10521]
[1777257063045,44.5,79207.86,0.0,-0.95273,4e-05,6.10295]
[1777257064051,44.5,79216.1,0.0,-0.95244,4e-05,6.13342]
[1777257065059,44.5,79218.38,0.0,-0.95237,4e-05,6.14128]
[1777257066066,44.5,79226.38,0.0,-0.95209,4e-05,6.17091]
[1777257067074,44.49,79230.21,0.0,-0.95196,4e-05,6.18466]
[1777257068080,44.49,79241.97,0.0,-0.95154,4e-05,6.22875]
[1777257069086,44.49,79243.26,0.0,-0.9515,4e-05,6.23293]
[1777257071101,44.49,79238.8,0.0,-0.95167,4e-05,6.21431]
[1777257072108,44.48,79235.89,0.0,-0.95179,4e-05,6.20244]
[1777257077143,44.47,79244.19,0.0,-0.95152,4e-05,6.23065]
[1777257082178,44.47,79244.05,0.0,-0.95156,4e-05,6.22635]
[1777257084193,44.46,79249.83,0.0,-0.95136,4e-05,6.24704]
[1777257086207,44.46,79256.77,0.0,-0.95112,4e-05,6.27217]
[1777257088224,44.45,79259.78,0.0,-0.95103,4e-05,6.28214]
[1777257089228,44.45,79264.22,0.0,-0.95087,4e-05,6.29844]
[1777257093256,44.44,79259.61,0.0,-0.9511,4e-05,6.27356]
[1777257095270,44.44,79254.41,0.0,-0.95131,4e-05,6.25194]
[1777257096277,44.44,79258.85,0.0,-0.95115,4e-05,6.26825]
[1777257101312,44.43,79255.85,0.0,-0.9513,4e-05,6.25271]
[1777257106347,44.42,79254.36,0.0,-0.9514,4e-05,6.24316]
[1777257109375,44.41,79262.0,0.0,-0.95114,4e-05,6.27031]
[1777257110380,44.41,79273.65,0.0,-0.95071,4e-05,6.31452]
[1777257111387,44.41,79276.51,0.0,-0.95062,4e-05,6.32473]
[1777257112394,44.4,79273.77,0.0,-0.95073,4e-05,6.31322]
[1777257113401,44.4,79271.3,0.0,-0.95083,4e-05,6.30279]
[1777257115415,44.4,79265.5,0.0,-0.95106,4e-05,6.27869]
[1777257120453,44.39,79264.61,0.0,-0.95113,4e-05,6.27122]
[1777257121460,44.39,79268.32,0.0,-0.951,4e-05,6.28474]
[1777257122467,44.38,79274.06,0.0,-0.9508,4e-05,6.30612]
[1777257127502,44.37,79274.79,0.0,-0.95081,4e-05,6.30469]
[1777257132537,44.36,79274.01,0.0,-0.95088,4e-05,6.29749]
[1777257135558,44.36,79269.63,0.0,-0.95107,4e-05,6.27813]
[1777257138580,44.35,79266.53,0.0,-0.9512,4e-05,6.26385]
[1777257140593,44.35,79269.25,0.0,-0.95112,4e-05,6.27286]
[1777257141601,44.34,79273.6,0.0,-0.95096,4e-05,6.28891]
[1777257146636,44.34,79273.92,0.0,-0.95099,4e-05,6.28622]
[1777257151670,44.33,79272.5,0.0,-0.95111,4e-05,6.27313]
[1777257154692,44.32,79266.46,0.0,-0.95135,4e-05,6.24755]
[1777257157714,44.31,79264.02,0.0,-0.95146,4e-05,6.23595]
[1777257161742,44.31,79261.08,0.0,-0.9516,4e-05,6.22178]
[1777257162749,44.3,79254.61,0.0,-0.95184,4e-05,6.19624]
[1777257164764,44.3,79249.67,0.0,-0.95204,4e-05,6.17597]
[1777257166782,44.3,79245.07,0.0,-0.95222,4e-05,6.15712]
[1777257167789,44.3,79240.45,0.0,-0.95239,4e-05,6.13887]
[1777257168796,44.3,79237.32,0.0,-0.95251,4e-05,6.12635]
[1777257169803,44.29,79232.18,0.0,-0.9527,4e-05,6.10623]
[1777257170810,44.29,79225.56,0.0,-0.95294,4e-05,6.08055]
[1777257172824,44.29,79223.02,0.0,-0.95304,4e-05,6.06993]
[1777257173831,44.29,79219.0,0.0,-0.95319,4e-05,6.05425]
[1777257174838,44.29,79215.13,0.0,-0.95333,4e-05,6.03916]
[1777257176852,44.28,79211.13,0.0,-0.95349,4e-05,6.02279]
[1777257180880,44.28,79198.68,0.0,-0.95394,4e-05,5.9748]
[1777257181892,44.28,79193.99,0.0,-0.95411,4e-05,5.95684]
[1777257182901,44.28,79192.02,0.0,-0.95418,4e-05,5.94915]
[1777257183910,44.28,79189.02,0.0,-0.95429,4e-05,5.93736]
[1777257188945,44.27,79191.11,0.0,-0.95423,4e-05,5.94386]
[1777257190959,44.27,79187.76,0.0,-0.95435,4e-05,5.93079]
[1777257192973,44.27,79183.89,0.0,-0.95449,3e-05,5.91584]
[1777257193979,44.27,79173.65,0.0,-0.95485,3e-05,5.87752]
[1777257194987,44.27,79169.4,0.0,-0.955,3e-05,5.86158]
[1777257198008,44.27,79166.19,0.0,-0.95512,3e-05,5.84923]
[1777257203043,44.27,79164.93,0.0,-0.95517,3e-05,5.84384]
[1777257205057,44.27,79161.74,0.0,-0.95528,3e-05,5.8318]
[1777257206064,44.27,79156.57,0.0,-0.95546,3e-05,5.81261]
[1777257207071,44.27,79150.92,0.0,-0.95565,3e-05,5.79173]
[1777257208078,44.27,79145.25,0.0,-0.95585,3e-05,5.77086]
[1777257212107,44.27,79150.78,0.0,-0.95568,3e-05,5.78753]
[1777257217141,44.27,79151.35,0.0,-0.95567,3e-05,5.78938]
[1777257220163,44.26,79145.93,0.0,-0.95586,3e-05,5.76903]
[1777257221170,44.26,79148.34,0.0,-0.95578,3e-05,5.77769]
[1777257226205,44.26,79146.19,0.0,-0.95586,3e-05,5.76886]
[1777257231240,44.26,79148.5,0.0,-0.95579,3e-05,5.77644]
[1777257232247,44.26,79151.78,0.0,-0.95568,3e-05,5.78829]
[1777257234261,44.26,79158.91,0.0,-0.95544,3e-05,5.81409]
[1777257235268,44.26,79163.28,0.0,-0.95529,3e-05,5.82996]
[1777257238289,44.25,79168.79,0.0,-0.95511,3e-05,5.84947]
[1777257239296,44.25,79172.63,0.0,-0.95498,3e-05,5.86338]
[1777257242317,44.25,79166.52,0.0,-0.9552,3e-05,5.83976]
[1777257243324,44.25,79160.91,0.0,-0.95539,3e-05,5.81875]
[1777257248359,44.25,79158.19,0.0,-0.9555,3e-05,5.80745]
[1777257250373,44.25,79155.54,0.0,-0.9556,3e-05,5.79718]
[1777257252387,44.24,79151.61,0.0,-0.95574,3e-05,5.78228]
[1777257257423,44.24,79153.42,0.0,-0.95568,3e-05,5.78786]
[1777257261451,44.24,79146.41,0.0,-0.95593,3e-05,5.76127]
[1777257262459,44.24,79139.07,0.0,-0.95618,3e-05,5.73424]
[1777257263465,44.24,79132.5,0.0,-0.95641,3e-05,5.71013]
[1777257265479,44.24,79125.85,0.0,-0.95663,3e-05,5.68575]
[1777257266486,44.24,79123.55,0.0,-0.95671,3e-05,5.67735]
[1777257267493,44.24,79121.39,0.0,-0.95678,3e-05,5.66946]
[1777257268500,44.24,79116.46,0.0,-0.95695,3e-05,5.65157]
[1777257270514,44.24,79113.01,0.0,-0.95706,3e-05,5.63908]
[1777257271522,44.24,79107.19,0.0,-0.95728,3e-05,5.61456]
[1777257272529,44.24,79098.49,0.0,-0.95757,3e-05,5.58331]
[1777257273536,44.24,79096.36,0.0,-0.95764,3e-05,5.57577]
[1777257274543,44.24,79090.85,0.0,-0.95782,3e-05,5.55614]
[1777257275550,44.24,79086.17,0.0,-0.95797,3e-05,5.53955]
[1777257276557,44.24,79081.85,0.0,-0.95811,3e-05,5.5243]
[1777257277565,44.24,79071.96,0.0,-0.95843,3e-05,5.48929]
[1777257278572,44.24,79073.07,0.0,-0.9584,3e-05,5.49348]
[1777257279578,44.24,79070.37,0.0,-0.95848,3e-05,5.48413]
[1777257280586,44.24,79066.77,0.0,-0.9586,3e-05,5.47161]
[1777257285865,44.24,79068.19,0.0,-0.95854,3e-05,5.4777]
[1777257288642,44.25,79065.66,0.0,-0.95861,3e-05,5.46971]
[1777257293677,44.25,79065.88,0.0,-0.9586,3e-05,5.47162]
[1777257294684,44.25,79071.32,0.0,-0.95842,3e-05,5.49113]
[1777257295691,44.25,79076.19,0.0,-0.95826,3e-05,5.50862]
[1777257296698,44.25,79081.43,0.0,-0.95808,3e-05,5.52743]
[1777257297705,44.25,79091.11,0.0,-0.95776,3e-05,5.56214]
[1777257298712,44.25,79091.62,0.0,-0.95775,3e-05,5.56403]
[1777257299719,44.25,79098.44,0.0,-0.95752,3e-05,5.58855]
[1777257304754,44.25,79099.74,0.0,-0.95748,3e-05,5.59333]
[1777257309971,44.25,79099.51,0.0,-0.95748,3e-05,5.5926]
[1777257310801,44.25,79087.11,0.0,-0.95789,3e-05,5.54821]
[1777257311808,44.25,79086.77,0.0,-0.9579,3e-05,5.5471]
[1777257316843,44.25,79085.95,0.0,-0.95792,3e-05,5.54469]
[1777257319864,44.26,79078.25,0.0,-0.95817,3e-05,5.51752]
[1777257321216,44.26,79078.25,0.0,-0.95817,3e-05,5.51752]
[1777257326913,44.26,79080.4,0.0,-0.9581,3e-05,5.52606]
[1777257328928,44.26,79077.88,0.0,-0.95818,3e-05,5.51732]
[1777257331950,44.26,79083.08,0.0,-0.95803,3e-05,5.53273]
[1777257335978,44.26,79080.74,0.0,-0.9581,3e-05,5.52479]
[1777257341013,44.26,79080.32,0.0,-0.95811,3e-05,5.52391]
[1777257343027,44.26,79085.95,0.0,-0.95792,3e-05,5.5442]
[1777257344034,44.26,79091.14,0.0,-0.95775,3e-05,5.56277]
[1777257345041,44.26,79090.4,0.0,-0.95777,3e-05,5.56023]
[1777257347055,44.26,79099.19,0.0,-0.95748,3e-05,5.59185]
[1777257348062,44.26,79100.66,0.0,-0.95743,3e-05,5.59713]
[1777257353098,44.26,79099.7,0.0,-0.95747,3e-05,5.5937]
[1777257358133,44.26,79100.27,0.0,-0.95745,3e-05,5.59585]
[1777257361423,44.26,79100.27,0.0,-0.95744,3e-05,5.59591]
[1777257364175,44.26,79096.98,0.0,-0.95755,3e-05,5.58426]
[1777257369211,44.26,79095.78,0.0,-0.95759,3e-05,5.58033]
[1777257372232,44.27,79093.59,0.0,-0.95766,3e-05,5.57273]
[1777257377562,44.27,79092.59,0.0,-0.95769,3e-05,5.56959]
[1777257377663,44.27,79089.57,0.0,-0.95779,3e-05,5.55888]
[1777257378274,44.27,79085.11,0.0,-0.95793,3e-05,5.54306]
[1777257379281,44.27,79082.21,0.0,-0.95803,3e-05,5.53285]
[1777257381294,44.27,79078.76,0.0,-0.95813,3e-05,5.52088]
[1777257386330,44.27,79079.12,0.0,-0.95811,3e-05,5.52304]
[1777257388549,44.27,79079.5,0.0,-0.9581,3e-05,5.52457]
[1777257389351,44.27,79082.81,0.0,-0.95799,3e-05,5.5367]
[1777257390358,44.27,79086.6,0.0,-0.95786,3e-05,5.55037]
[1777257391365,44.27,79089.0,0.0,-0.95781,3e-05,5.55557]
[1777257396400,44.27,79088.59,0.0,-0.95782,3e-05,5.55462]
[1777257397535,44.27,79088.59,0.0,-0.95782,3e-05,5.55462]
[1777257400427,44.28,79082.25,0.0,-0.95802,3e-05,5.53242]
[1777257401435,44.28,79077.46,0.0,-0.95818,3e-05,5.51549]
[1777257402442,44.28,79075.35,0.0,-0.95824,3e-05,5.50814]
[1777257404455,44.28,79070.21,0.0,-0.95841,3e-05,5.4902]
[1777257405463,44.28,79067.84,0.0,-0.95848,3e-05,5.48198]
[1777257408464,44.28,79067.36,0.0,-0.9585,3e-05,5.48069]
[1777257413518,44.28,79063.67,0.0,-0.9586,3e-05,5.46894]
[1777257418554,44.29,79062.96,0.0,-0.95861,3e-05,5.46761]
[1777257419561,44.29,79065.54,0.0,-0.95853,3e-05,5.47698]
[1777257424597,44.29,79066.33,0.0,-0.95849,3e-05,5.48087]
[1777257427618,44.29,79070.14,0.0,-0.95836,3e-05,5.49499]
[1777257428624,44.29,79072.5,0.0,-0.95829,3e-05,5.50354]
[1777257429632,44.29,79070.33,0.0,-0.95835,3e-05,5.49599]
[1777257434667,44.29,79069.19,0.0,-0.95838,3e-05,5.49278]
[1777257435674,44.29,79071.6,0.0,-0.9583,3e-05,5.5015]
[1777257436681,44.29,79076.61,0.0,-0.95814,3e-05,5.51946]
[1777257437687,44.29,79078.87,0.0,-0.95806,3e-05,5.52763]
[1777257441715,44.3,79080.96,0.0,-0.95799,3e-05,5.53545]
[1777257446751,44.3,79081.04,0.0,-0.95799,3e-05,5.53615]
[1777257451786,44.3,79079.61,0.0,-0.95805,3e-05,5.528]
[1777257456822,44.3,79079.02,0.0,-0.95807,3e-05,5.52637]
[1777257461857,44.3,79078.34,0.0,-0.95809,3e-05,5.52444]
[1777257462864,44.3,79082.31,0.0,-0.95795,3e-05,5.5387]
[1777257463870,44.3,79090.72,0.0,-0.95768,3e-05,5.56885]
[1777257465885,44.3,79093.02,0.0,-0.9576,3e-05,5.57716]
[1777257467899,44.3,79107.61,0.0,-0.95712,3e-05,5.62969]
[1777257468906,44.3,79107.52,0.0,-0.95712,3e-05,5.62932]
[1777257471927,44.3,79113.23,0.0,-0.95693,3e-05,5.64981]
[1777257472934,44.3,79117.16,0.0,-0.9568,3e-05,5.66397]
[1777257473941,44.3,79093.66,0.0,-0.95758,3e-05,5.57919]
[1777257475476,44.3,79093.66,0.0,-0.95758,3e-05,5.57919]
[1777257475794,44.3,79084.04,0.0,-0.9579,3e-05,5.54493]
[1777257477968,44.3,79081.85,0.0,-0.95797,3e-05,5.53733]
[1777257483004,44.3,79080.94,0.0,-0.95799,3e-05,5.53468]
[1777257488058,44.3,79080.44,0.0,-0.958,3e-05,5.53344]
[1777257490098,44.3,79080.68,0.0,-0.95799,3e-05,5.5344]
[1777257495106,44.31,79078.12,0.0,-0.95807,3e-05,5.52585]
[1777257496113,44.31,79080.37,0.0,-0.958,3e-05,5.53396]
[1777257497120,44.31,79086.6,0.0,-0.95779,3e-05,5.55632]
[1777257498127,44.31,79090.32,0.0,-0.95767,3e-05,5.56972]
[1777257499467,44.31,79092.72,0.0,-0.95759,3e-05,5.57841]
[1777257500141,44.31,79090.6,0.0,-0.95766,3e-05,5.57081]
[1777257504686,44.31,79090.06,0.0,-0.95767,3e-05,5.56899]
[1777257505176,44.31,79096.78,0.0,-0.95745,3e-05,5.59318]
[1777257508197,44.31,79100.02,0.0,-0.95734,3e-05,5.6049]
[1777257509204,44.31,79103.76,0.0,-0.95722,3e-05,5.61836]
[1777257510213,44.31,79110.13,0.0,-0.95701,3e-05,5.64133]
[1777257511220,44.31,79122.04,0.0,-0.95663,3e-05,5.68085]
[1777257512227,44.31,79125.89,0.0,-0.95651,3e-05,5.69472]
[1777257514241,44.31,79128.12,0.0,-0.95643,3e-05,5.70257]
[1777257518276,44.31,79124.83,0.0,-0.95655,3e-05,5.69007]
[1777257523305,44.3,79122.51,0.0,-0.95663,3e-05,5.68114]
[1777257525319,44.3,79118.7,0.0,-0.95676,3e-05,5.66718]
[1777257528341,44.3,79115.45,0.0,-0.95687,3e-05,5.65527]
[1777257533379,44.3,79114.61,0.0,-0.9569,3e-05,5.65209]
[1777257535394,44.3,79110.68,0.0,-0.95703,3e-05,5.63782]
[1777257540429,44.3,79112.62,0.0,-0.95697,3e-05,5.64479]
[1777257543450,44.3,79118.81,0.0,-0.95676,3e-05,5.66711]
[1777257546471,44.3,79115.29,0.0,-0.95688,3e-05,5.6542]
[1777257547479,44.3,79112.9,0.0,-0.95696,3e-05,5.64553]
[1777257550500,44.3,79098.2,0.0,-0.95745,3e-05,5.59252]
[1777257551507,44.3,79095.74,0.0,-0.95753,3e-05,5.58376]
[1777257554528,44.3,79099.19,0.0,-0.95742,3e-05,5.59638]
[1777257559563,44.3,79098.77,0.0,-0.95743,3e-05,5.59517]
[1777257564598,44.3,79097.37,0.0,-0.95747,3e-05,5.59044]
[1777257569633,44.3,79098.16,0.0,-0.95744,3e-05,5.59356]
[1777257574670,44.31,79098.45,0.0,-0.95745,3e-05,5.59135]
[1777257579705,44.31,79098.27,0.0,-0.95746,3e-05,5.59095]
[1777257584740,44.31,79096.65,0.0,-0.95751,3e-05,5.5854]
[1777257586755,44.31,79090.83,0.0,-0.9577,3e-05,5.56465]
[1777257588769,44.31,79088.6,0.0,-0.95777,3e-05,5.55686]
[1777257589776,44.31,79091.31,0.0,-0.95768,3e-05,5.56666]
[1777257591790,44.31,79097.24,0.0,-0.95748,3e-05,5.58807]
[1777257593804,44.31,79094.93,0.0,-0.95756,3e-05,5.5799]
[1777257598838,44.31,79094.17,0.0,-0.95758,3e-05,5.57757]
[1777257603874,44.31,79097.68,0.0,-0.95746,3e-05,5.59059]
[1777257608910,44.31,79097.87,0.0,-0.95745,3e-05,5.5917]
[1777257613945,44.31,79097.95,0.0,-0.95744,3e-05,5.59242]
[1777257618980,44.31,79097.54,0.0,-0.95745,3e-05,5.59141]
[1777257624015,44.32,79095.91,0.0,-0.9575,3e-05,5.58601]
[1777257629050,44.32,79095.8,0.0,-0.9575,3e-05,5.58607]
[1777257635092,44.32,79096.36,0.0,-0.9575,3e-05,5.58509]
[1777257640127,44.32,79095.03,0.0,-0.95754,3e-05,5.58075]
[1777257644155,44.32,79097.14,0.0,-0.95747,3e-05,5.58866]
[1777257649190,44.32,79094.02,0.0,-0.95757,3e-05,5.57784]
[1777257655232,44.32,79092.48,0.0,-0.95762,3e-05,5.57288]
[1777257660267,44.32,79091.84,0.0,-0.95763,3e-05,5.57105]
[1777257664295,44.32,79089.7,0.0,-0.9577,3e-05,5.56376]
[1777257669329,44.33,79089.61,0.0,-0.9577,3e-05,5.56393]
[1777257670337,44.33,79087.25,0.0,-0.95777,3e-05,5.55558]
[1777257675372,44.33,79086.54,0.0,-0.9578,3e-05,5.55292]
[1777257681414,44.32,79088.45,0.0,-0.95774,3e-05,5.55941]
[1777257686449,44.32,79090.38,0.0,-0.95768,3e-05,5.56598]
[1777257690477,44.32,79087.28,0.0,-0.95778,3e-05,5.55459]
[1777257691484,44.32,79091.18,0.0,-0.95768,3e-05,5.56498]
[1777257692493,44.32,79096.46,0.0,-0.95751,3e-05,5.58382]
[1777257693500,44.32,79104.49,0.0,-0.95724,3e-05,5.61257]
[1777257694507,44.32,79102.87,0.0,-0.9573,3e-05,5.60659]
[1777257695514,44.32,79100.76,0.0,-0.95737,3e-05,5.59886]
[1777257700549,44.32,79100.86,0.0,-0.95737,3e-05,5.59862]
[1777257705584,44.32,79097.73,0.0,-0.95748,3e-05,5.5868]
[1777257710619,44.32,79096.54,0.0,-0.95752,3e-05,5.58205]
[1777257715655,44.32,79097.42,0.0,-0.9575,3e-05,5.58475]
[1777257720690,44.32,79098.54,0.0,-0.95747,3e-05,5.5883]
[1777257726732,44.31,79099.13,0.0,-0.95745,3e-05,5.58982]
[1777257731767,44.31,79096.63,0.0,-0.95754,3e-05,5.58041]
[1777257734788,44.31,79091.08,0.0,-0.95772,3e-05,5.5603]
[1777257737809,44.31,79088.9,0.0,-0.9578,3e-05,5.55239]
[1777257742846,44.31,79088.64,0.0,-0.95781,3e-05,5.55125]
[1777257747881,44.31,79087.89,0.0,-0.95783,3e-05,5.54836]
[1777257752916,44.31,79087.52,0.0,-0.95787,3e-05,5.5433]
[1777257757951,44.31,79087.17,0.0,-0.95789,3e-05,5.54183]
[1777257760972,44.31,79084.77,0.0,-0.95797,3e-05,5.53314]
[1777257766008,44.31,79085.39,0.0,-0.95795,3e-05,5.53518]
[1777257770036,44.31,79081.45,0.0,-0.95808,3e-05,5.521]
[1777257771043,44.31,79078.6,0.0,-0.95817,3e-05,5.51084]
[1777257772050,44.31,79073.01,0.0,-0.95835,3e-05,5.49097]
[1777257773057,44.31,79070.1,0.0,-0.95845,3e-05,5.48068]
[1777257775071,44.31,79067.81,0.0,-0.95852,3e-05,5.47267]
[1777257780106,44.31,79068.27,0.0,-0.95851,3e-05,5.47457]
[1777257785141,44.31,79068.89,0.0,-0.95848,3e-05,5.477]
[1777257789341,44.31,79069.29,0.0,-0.95847,3e-05,5.47853]
[1777257795213,44.31,79072.03,0.0,-0.95838,3e-05,5.48837]
[1777257800248,44.31,79072.56,0.0,-0.95836,3e-05,5.4903]
[1777257805283,44.31,79073.07,0.0,-0.95834,3e-05,5.49213]
[1777257810318,44.31,79073.47,0.0,-0.95833,3e-05,5.49353]
[1777257812332,44.31,79080.93,0.0,-0.95811,3e-05,5.51655]
[1777257813339,44.31,79086.53,0.0,-0.95793,3e-05,5.53651]
[1777257815353,44.31,79079.43,0.0,-0.95816,3e-05,5.51108]
[1777257818374,44.31,79077.28,0.0,-0.95823,3e-05,5.5033]
[1777257819381,44.31,79074.93,0.0,-0.95831,3e-05,5.49492]
[1777257820387,44.31,79071.31,0.0,-0.95843,3e-05,5.48205]
[1777257825423,44.31,79072.43,0.0,-0.95839,3e-05,5.48605]
[1777257830458,44.31,79071.97,0.0,-0.95841,3e-05,5.48448]
[1777257835493,44.31,79072.58,0.0,-0.95839,3e-05,5.48672]
[1777257840528,44.31,79072.28,0.0,-0.9584,3e-05,5.48573]
[1777257845563,44.31,79069.97,0.0,-0.95847,3e-05,5.47762]
[1777257850598,44.31,79071.71,0.0,-0.95841,3e-05,5.48392]
[1777257852612,44.31,79078.31,0.0,-0.9582,3e-05,5.50677]
[1777257853619,44.31,79082.44,0.0,-0.95807,3e-05,5.52146]
[1777257856640,44.31,79084.73,0.0,-0.95799,3e-05,5.52949]
[1777257858654,44.31,79087.59,0.0,-0.9579,3e-05,5.53958]
[1777257861675,44.31,79091.53,0.0,-0.95777,3e-05,5.55348]
[1777257862682,44.31,79094.39,0.0,-0.95768,3e-05,5.56364]
[1777257863689,44.31,79097.22,0.0,-0.95759,3e-05,5.57369]
[1777257864726,44.31,79097.22,0.0,-0.95759,3e-05,5.57369]
[1777257870738,44.31,79098.59,0.0,-0.95755,3e-05,5.5779]
[1777257875773,44.3,79099.52,0.0,-0.95755,3e-05,5.57731]
[1777257880808,44.3,79099.43,0.0,-0.95755,3e-05,5.57663]
[1777257885843,44.3,79098.64,0.0,-0.95758,3e-05,5.57349]
[1777257890878,44.3,79098.85,0.0,-0.95758,3e-05,5.57399]
[1777257895913,44.3,79096.55,0.0,-0.95765,3e-05,5.56553]
[1777257896920,44.3,79092.99,0.0,-0.95777,3e-05,5.55276]
[1777257897927,44.3,79090.0,0.0,-0.95787,3e-05,5.54207]
[1777257902962,44.3,79090.97,0.0,-0.95784,3e-05,5.54558]
[1777257906990,44.3,79093.35,0.0,-0.95776,3e-05,5.55409]
[1777257907997,44.3,79091.12,0.0,-0.95783,3e-05,5.5461]
[1777257913032,44.3,79093.25,0.0,-0.95776,3e-05,5.55374]
[1777257914039,44.3,79095.54,0.0,-0.95769,3e-05,5.56192]
[1777257919074,44.3,79095.38,0.0,-0.95769,3e-05,5.56122]
[1777257922095,44.3,79101.95,0.0,-0.95748,3e-05,5.58471]
[1777257924109,44.3,79104.15,0.0,-0.95741,3e-05,5.59249]
[1777257926123,44.3,79106.48,0.0,-0.95733,3e-05,5.60072]
[1777257928157,44.3,79110.08,0.0,-0.95721,3e-05,5.6135]
[1777257929163,44.3,79105.17,0.0,-0.95738,3e-05,5.59571]
[1777257932185,44.3,79101.46,0.0,-0.95753,3e-05,5.57864]
[1777257937220,44.3,79098.48,0.0,-0.95763,3e-05,5.56768]
[1777257942255,44.3,79098.49,0.0,-0.95763,3e-05,5.56748]
[1777257947290,44.3,79098.09,0.0,-0.95764,3e-05,5.56578]
[1777257948297,44.3,79106.78,0.0,-0.95736,3e-05,5.59692]
[1777257949776,44.3,79111.37,0.0,-0.95721,3e-05,5.6132]
[1777257953332,44.3,79107.96,0.0,-0.95732,3e-05,5.60053]
[1777257958367,44.29,79106.98,0.0,-0.95736,3e-05,5.59647]
[1777257963402,44.29,79107.24,0.0,-0.95736,3e-05,5.59686]
[1777257968437,44.29,79110.73,0.0,-0.95725,3e-05,5.60884]
[1777257969444,44.29,79117.75,0.0,-0.95701,3e-05,5.63403]
[1777257970451,44.29,79120.72,0.0,-0.95692,3e-05,5.64459]
[1777257975486,44.29,79121.55,0.0,-0.9569,3e-05,5.64666]
[1777257979515,44.29,79124.67,0.0,-0.9568,3e-05,5.65719]
[1777257980522,44.29,79131.28,0.0,-0.95658,3e-05,5.68098]
[1777257982536,44.28,79134.36,0.0,-0.95648,3e-05,5.69173]
[1777257983543,44.28,79140.29,0.0,-0.95628,3e-05,5.71308]
[1777257985557,44.28,79142.9,0.0,-0.9562,3e-05,5.72205]
[1777257987570,44.28,79139.38,0.0,-0.95632,3e-05,5.70862]
[1777257992606,44.28,79130.79,0.0,-0.95665,3e-05,5.67243]
[1777257993613,44.28,79128.42,0.0,-0.95673,3e-05,5.66358]
[1777257994620,44.28,79128.29,0.0,-0.95674,3e-05,5.6629]
[1777257998647,44.27,79131.06,0.0,-0.95665,3e-05,5.67218]
[1777258000662,44.27,79133.31,0.0,-0.95658,3e-05,5.67995]
[1777258001669,44.27,79136.03,0.0,-0.95649,3e-05,5.68962]
[1777258003682,44.27,79141.61,0.0,-0.95631,3e-05,5.7095]
[1777258006704,44.27,79144.14,0.0,-0.95623,3e-05,5.71796]
[1777258011738,44.26,79141.43,0.0,-0.95634,3e-05,5.70644]
[1777258016774,44.26,79137.78,0.0,-0.95647,3e-05,5.69194]
[1777258018787,44.26,79132.03,0.0,-0.95667,3e-05,5.67062]
[1777258023823,44.26,79132.24,0.0,-0.95667,3e-05,5.6705]
[1777258028858,44.26,79131.34,0.0,-0.95671,3e-05,5.66636]
[1777258033893,44.25,79128.29,0.0,-0.95682,3e-05,5.65424]
[1777258038928,44.25,79127.27,0.0,-0.95687,3e-05,5.64921]
[1777258042956,44.25,79118.34,0.0,-0.95718,3e-05,5.61586]
[1777258043963,44.25,79116.32,0.0,-0.95725,3e-05,5.60836]
[1777258044970,44.25,79113.12,0.0,-0.95736,3e-05,5.59663]
[1777258048998,44.24,79109.65,0.0,-0.95748,3e-05,5.5834]
[1777258050007,44.24,79107.21,0.0,-0.95756,3e-05,5.57446]
[1777258054032,44.24,79100.55,0.0,-0.95781,3e-05,5.54644]
[1777258055040,44.24,79091.62,0.0,-0.95811,3e-05,5.51441]
[1777258056046,44.24,79095.56,0.0,-0.95798,3e-05,5.5284]
[1777258057054,44.24,79092.2,0.0,-0.95809,3e-05,5.51631]
[1777258062089,44.24,79092.3,0.0,-0.95809,3e-05,5.51627]
[1777258067125,44.24,79091.74,0.0,-0.95811,3e-05,5.51385]
[1777258068132,44.24,79094.17,0.0,-0.95803,3e-05,5.52243]
[1777258072160,44.24,79096.58,0.0,-0.95796,3e-05,5.53063]
[1777258077194,44.24,79096.43,0.0,-0.95797,3e-05,5.52952]
[1777258082230,44.23,79101.56,0.0,-0.9578,3e-05,5.54729]
[1777258083237,44.23,79110.07,0.0,-0.95752,3e-05,5.57768]
[1777258084244,44.23,79109.61,0.0,-0.95754,3e-05,5.57584]
[1777258089279,44.23,79109.43,0.0,-0.95756,3e-05,5.57433]
[1777258090286,44.23,79105.22,0.0,-0.9577,3e-05,5.55906]
[1777258095320,44.23,79103.86,0.0,-0.95775,3e-05,5.55354]
[1777258099349,44.23,79101.35,0.0,-0.95783,3e-05,5.5441]
[1777258100355,44.23,79098.51,0.0,-0.95793,3e-05,5.53385]
[1777258105391,44.23,79103.8,0.0,-0.95776,3e-05,5.55241]
[1777258110426,44.23,79103.83,0.0,-0.95776,3e-05,5.55201]
[1777258111434,44.23,79118.67,0.0,-0.9573,3e-05,5.60173]
[1777258112443,44.22,79127.64,0.0,-0.957,3e-05,5.63396]
[1777258113448,44.22,79124.88,0.0,-0.95709,3e-05,5.62375]
[1777258118520,44.22,79123.21,0.0,-0.95716,3e-05,5.61669]
[1777258120533,44.22,79127.49,0.0,-0.95702,3e-05,5.63177]
[1777258123555,44.22,79121.21,0.0,-0.95723,3e-05,5.60842]
[1777258126576,44.22,79118.51,0.0,-0.95733,3e-05,5.59815]
[1777258129597,44.22,79116.33,0.0,-0.95741,3e-05,5.5898]
[1777258134633,44.21,79114.88,0.0,-0.95746,3e-05,5.58381]
[1777258139668,44.21,79114.94,0.0,-0.95747,3e-05,5.58327]
[1777258144703,44.21,79114.61,0.0,-0.95748,3e-05,5.58131]
[1777258150745,44.21,79113.23,0.0,-0.95754,3e-05,5.57545]
[1777258152223,44.21,79105.3,0.0,-0.9578,3e-05,5.5467]
[1777258153766,44.21,79100.98,0.0,-0.95795,3e-05,5.53113]
[1777258158801,44.21,79102.27,0.0,-0.95791,3e-05,5.53534]
[1777258159808,44.21,79104.94,0.0,-0.95782,3e-05,5.54481]
[1777258164842,44.2,79105.06,0.0,-0.95782,3e-05,5.54465]
[1777258169878,44.2,79106.0,0.0,-0.9578,3e-05,5.54739]
[1777258170885,44.2,79114.35,0.0,-0.95752,3e-05,5.5771]
[1777258172899,44.2,79116.04,0.0,-0.9575,3e-05,5.57929]
[1777258175490,44.2,79119.86,0.0,-0.95737,3e-05,5.59266]
[1777258180955,44.2,79119.9,0.0,-0.95738,3e-05,5.59159]
[1777258184982,44.19,79117.29,0.0,-0.95748,3e-05,5.5814]
[1777258190018,44.19,79116.91,0.0,-0.9575,3e-05,5.57913]
[1777258195053,44.19,79117.47,0.0,-0.95749,3e-05,5.58025]
[1777258200089,44.19,79116.81,0.0,-0.95752,3e-05,5.57699]
[1777258201096,44.19,79114.07,0.0,-0.95761,3e-05,5.56696]
[1777258202104,44.19,79110.76,0.0,-0.95772,3e-05,5.55492]
[1777258205124,44.19,79108.22,0.0,-0.95781,3e-05,5.54542]
[1777258209152,44.18,79105.52,0.0,-0.9579,3e-05,5.5353]
[1777258215193,44.18,79105.92,0.0,-0.9579,3e-05,5.53611]
[1777258220229,44.18,79104.33,0.0,-0.95795,3e-05,5.52991]
[1777258222243,44.18,79101.55,0.0,-0.95805,3e-05,5.51979]
[1777258228284,44.18,79099.88,0.0,-0.95811,3e-05,5.51336]
[1777258230299,44.18,79104.38,0.0,-0.95796,3e-05,5.52929]
[1777258236341,44.18,79105.87,0.0,-0.95794,3e-05,5.5305]
[1777258241376,44.18,79106.1,0.0,-0.95794,3e-05,5.53083]
[1777258246412,44.17,79103.74,0.0,-0.95802,3e-05,5.52194]
[1777258251446,44.17,79103.44,0.0,-0.95803,3e-05,5.52051]
[1777258256482,44.17,79101.8,0.0,-0.95809,3e-05,5.51431]
[1777258260510,44.17,79099.65,0.0,-0.95816,3e-05,5.50641]
[1777258264538,44.17,79103.05,0.0,-0.95805,3e-05,5.51836]
[1777258267559,44.17,79100.65,0.0,-0.95813,3e-05,5.50959]
[1777258272593,44.17,79101.23,0.0,-0.95812,3e-05,5.51136]
[1777258278186,44.17,79101.35,0.0,-0.95812,3e-05,5.51152]
[1777258283671,44.17,79099.77,0.0,-0.95817,3e-05,5.50547]
[1777258287700,44.17,79105.61,0.0,-0.95798,3e-05,5.52611]
[1777258288707,44.17,79108.2,0.0,-0.9579,3e-05,5.53529]
[1777258290721,44.17,79110.85,0.0,-0.95781,3e-05,5.54458]
[1777258291728,44.17,79114.63,0.0,-0.95771,3e-05,5.55452]
[1777258292735,44.17,79116.9,0.0,-0.95764,3e-05,5.56254]
[1777258296763,44.17,79114.47,0.0,-0.95772,3e-05,5.55328]
[1777258300793,44.16,79117.02,0.0,-0.95764,3e-05,5.56197]
[1777258304822,44.16,79119.88,0.0,-0.95755,3e-05,5.57175]
[1777258305829,44.16,79122.54,0.0,-0.95747,3e-05,5.58119]
[1777258309857,44.16,79125.66,0.0,-0.95737,3e-05,5.59184]
[1777258314892,44.16,79125.24,0.0,-0.95739,3e-05,5.58951]
[1777258319927,44.16,79124.98,0.0,-0.95741,3e-05,5.58776]
[1777258322948,44.16,79127.55,0.0,-0.95733,3e-05,5.59655]
[1777258326976,44.15,79132.28,0.0,-0.95717,3e-05,5.61297]
[1777258329997,44.15,79135.03,0.0,-0.95709,3e-05,5.62236]
[1777258335032,44.15,79134.09,0.0,-0.95713,3e-05,5.61782]
[1777258339060,44.15,79144.62,0.0,-0.95678,3e-05,5.65531]
[1777258340075,44.15,79149.91,0.0,-0.9566,3e-05,5.67456]
[1777258341075,44.15,79156.0,0.0,-0.9564,3e-05,5.69629]
[1777258345103,44.14,79157.71,0.0,-0.95635,3e-05,5.70133]
[1777258347117,44.14,79162.96,0.0,-0.95618,3e-05,5.7199]
[1777258348124,44.14,79166.45,0.0,-0.95607,3e-05,5.73233]
[1777258349131,44.14,79170.51,0.0,-0.95593,3e-05,5.74686]
[1777258351145,44.14,79172.74,0.0,-0.95589,3e-05,5.75066]
[1777258354166,44.13,79176.25,0.0,-0.95578,3e-05,5.76232]
[1777258359201,44.13,79178.3,0.0,-0.95573,3e-05,5.76763]
[1777258362222,44.12,79183.71,0.0,-0.95556,3e-05,5.78622]
[1777258363231,44.12,79187.61,0.0,-0.95543,3e-05,5.80014]
[1777258366252,44.12,79192.69,0.0,-0.95527,3e-05,5.8174]
[1777258367264,44.12,79201.43,0.0,-0.95497,3e-05,5.8493]
[1777258368271,44.12,79203.29,0.0,-0.95491,3e-05,5.85563]
[1777258370285,44.11,79205.56,0.0,-0.95484,3e-05,5.86288]
[1777258375324,44.11,79204.95,0.0,-0.95489,3e-05,5.85761]
[1777258377338,44.1,79201.76,0.0,-0.95501,3e-05,5.84459]
[1777258378345,44.1,79198.62,0.0,-0.95513,3e-05,5.83237]
[1777258379352,44.1,79194.64,0.0,-0.95527,3e-05,5.81708]
[1777258383379,44.1,79197.51,0.0,-0.95519,3e-05,5.8257]
[1777258384387,44.09,79200.59,0.0,-0.95509,3e-05,5.83661]
[1777258389423,44.09,79199.57,0.0,-0.95515,3e-05,5.83016]
[1777258394460,44.08,79199.49,0.0,-0.95518,3e-05,5.82723]
[1777258398488,44.07,79195.54,0.0,-0.95533,3e-05,5.81051]
[1777258399495,44.07,79193.08,0.0,-0.95542,3e-05,5.80091]
[1777258404529,44.07,79190.76,0.0,-0.95553,3e-05,5.78996]
[1777258407551,44.06,79194.93,0.0,-0.95539,3e-05,5.80401]
[1777258412586,44.06,79197.69,0.0,-0.95535,3e-05,5.80827]
[1777258413592,44.06,79194.65,0.0,-0.95546,3e-05,5.79653]
[1777258418628,44.05,79196.44,0.0,-0.95542,3e-05,5.80086]
[1777258423663,44.04,79197.24,0.0,-0.95541,3e-05,5.80147]
[1777258428698,44.04,79196.64,0.0,-0.95545,3e-05,5.7969]
[1777258433733,44.03,79199.03,0.0,-0.95539,3e-05,5.80345]
[1777258434740,44.03,79201.36,0.0,-0.95532,3e-05,5.81161]
[1777258437761,44.03,79203.7,0.0,-0.95525,3e-05,5.81881]
[1777258441789,44.02,79215.99,0.0,-0.95484,4e-05,5.86256]
[1777258442796,44.02,79219.55,0.0,-0.95472,4e-05,5.87528]
[1777258447831,44.01,79218.75,0.0,-0.95478,4e-05,5.86942]
[1777258452866,44.01,79216.33,0.0,-0.95489,3e-05,5.85761]
[1777258457902,44.0,79217.14,0.0,-0.95489,4e-05,5.85794]
[1777258460923,44.0,79214.76,0.0,-0.95498,3e-05,5.8475]
[1777258466965,43.99,79215.5,0.0,-0.95499,3e-05,5.8472]
[1777258470993,43.98,79218.34,0.0,-0.95491,3e-05,5.85576]
[1777258473006,43.98,79220.26,0.0,-0.95488,4e-05,5.85828]
[1777258478042,43.97,79221.56,0.0,-0.95486,4e-05,5.86056]
[1777258483076,43.97,79222.04,0.0,-0.95486,4e-05,5.8598]
[1777258488115,43.96,79222.2,0.0,-0.95488,4e-05,5.85789]
[1777258491135,43.96,79219.66,0.0,-0.95498,3e-05,5.84693]
[1777258496169,43.95,79219.41,0.0,-0.95502,3e-05,5.84364]
[1777258501205,43.94,79219.3,0.0,-0.95505,3e-05,5.84046]
[1777258502214,43.94,79222.19,0.0,-0.95495,4e-05,5.85124]
[1777258507249,43.94,79223.6,0.0,-0.95492,4e-05,5.85367]
[1777258512284,43.93,79223.62,0.0,-0.95494,4e-05,5.85138]
[1777258517318,43.92,79223.8,0.0,-0.95496,4e-05,5.84973]
[1777258522354,43.92,79222.78,0.0,-0.95502,3e-05,5.84366]
[1777258527393,43.91,79222.1,0.0,-0.95506,3e-05,5.83887]
[1777258532428,43.91,79220.05,0.0,-0.95518,3e-05,5.82539]
[1777258535451,43.9,79215.35,0.0,-0.95536,3e-05,5.8066]
[1777258536462,43.9,79211.73,0.0,-0.95549,3e-05,5.79274]
[1777258537469,43.9,79199.09,0.0,-0.95593,3e-05,5.74555]
[1777258538476,43.9,79196.57,0.0,-0.95602,3e-05,5.73594]
[1777258541497,43.9,79198.87,0.0,-0.95595,3e-05,5.74353]
[1777258542504,43.9,79202.11,0.0,-0.95584,3e-05,5.75519]
[1777258543511,43.9,79204.94,0.0,-0.95574,3e-05,5.76533]
[1777258548547,43.89,79205.71,0.0,-0.95573,3e-05,5.76641]
[1777258551568,43.89,79201.58,0.0,-0.95589,3e-05,5.75007]
[1777258556603,43.88,79200.51,0.0,-0.95594,3e-05,5.7444]
[1777258558617,43.88,79196.74,0.0,-0.95608,3e-05,5.72982]
[1777258560631,43.88,79193.67,0.0,-0.95619,3e-05,5.71788]
[1777258564659,43.88,79196.25,0.0,-0.95611,3e-05,5.72616]
[1777258569694,43.87,79197.7,0.0,-0.95608,3e-05,5.72989]
[1777258572715,43.87,79195.44,0.0,-0.95616,3e-05,5.72058]
[1777258577749,43.87,79195.33,0.0,-0.95618,3e-05,5.71858]
[1777258582785,43.86,79196.35,0.0,-0.95616,3e-05,5.72074]
[1777258586812,43.86,79193.16,0.0,-0.95628,3e-05,5.70769]
[1777258592855,43.86,79190.4,0.0,-0.95642,3e-05,5.69215]
[1777258595876,43.85,79187.32,0.0,-0.95653,3e-05,5.67997]
[1777258600911,43.85,79188.51,0.0,-0.95651,3e-05,5.68297]
[1777258603932,43.85,79175.82,0.0,-0.95695,3e-05,5.63567]
[1777258604939,43.85,79175.67,0.0,-0.95695,3e-05,5.63492]
[1777258612995,43.84,79186.13,0.0,-0.95661,3e-05,5.67152]
[1777258614003,43.84,79194.02,0.0,-0.95635,3e-05,5.70022]
[1777258615009,43.84,79194.7,0.0,-0.95633,3e-05,5.70239]
[1777258618032,43.84,79198.6,0.0,-0.9562,3e-05,5.71577]
[1777258624073,43.83,79197.86,0.0,-0.95625,3e-05,5.711]
[1777258627095,43.83,79194.09,0.0,-0.95639,3e-05,5.69613]
[1777258631123,43.83,79197.03,0.0,-0.9563,3e-05,5.70572]
[1777258636158,43.82,79195.85,0.0,-0.95635,3e-05,5.6998]
[1777258639179,43.82,79201.5,0.0,-0.95617,3e-05,5.71968]
[1777258644214,43.82,79201.44,0.0,-0.95619,3e-05,5.71777]
[1777258649249,43.81,79201.74,0.0,-0.95619,3e-05,5.71726]
[1777258654284,43.81,79202.14,0.0,-0.95622,3e-05,5.71359]
[1777258656298,43.81,79199.03,0.0,-0.95633,3e-05,5.7015]
[1777258661333,43.8,79199.81,0.0,-0.95632,3e-05,5.70291]
[1777258663349,43.8,79196.95,0.0,-0.95642,3e-05,5.6918]
[1777258664354,43.8,79185.03,0.0,-0.95683,3e-05,5.64777]
[1777258665361,43.8,79179.96,0.0,-0.957,3e-05,5.62896]
[1777258666368,43.8,79179.7,0.0,-0.95702,3e-05,5.62781]
[1777258668382,43.8,79169.72,0.0,-0.95736,3e-05,5.59093]
[1777258670396,43.8,79169.9,0.0,-0.95735,3e-05,5.59135]
[1777258671403,43.8,79172.18,0.0,-0.95728,3e-05,5.59953]
[1777258676438,43.8,79171.35,0.0,-0.95731,3e-05,5.5958]
[1777258681473,43.79,79172.4,0.0,-0.95728,3e-05,5.59892]
[1777258686507,43.79,79173.5,0.0,-0.95725,3e-05,5.60218]
[1777258691547,43.79,79172.66,0.0,-0.95729,3e-05,5.59838]
[1777258696582,43.79,79173.23,0.0,-0.95728,3e-05,5.59972]
[1777258702624,43.79,79171.64,0.0,-0.95734,3e-05,5.59307]
[1777258707659,43.78,79173.63,0.0,-0.95728,3e-05,5.59961]
[1777258712694,43.78,79170.36,0.0,-0.95742,3e-05,5.58342]
[1777258714707,43.78,79166.74,0.0,-0.95754,3e-05,5.57001]
[1777258719745,43.78,79166.12,0.0,-0.95757,3e-05,5.56719]
[1777258724780,43.78,79166.15,0.0,-0.95757,3e-05,5.56672]
[1777258728808,43.78,79171.48,0.0,-0.9574,3e-05,5.58558]
[1777258731829,43.78,79169.27,0.0,-0.95748,3e-05,5.57705]
[1777258736863,43.77,79167.63,0.0,-0.95757,3e-05,5.5671]
[1777258741899,43.76,79173.01,0.0,-0.95743,3e-05,5.58271]
[1777258746934,43.74,79172.49,0.0,-0.95748,3e-05,5.57684]
[1777258748948,43.74,79170.05,0.0,-0.95758,3e-05,5.5664]
[1777258753983,43.73,79170.51,0.0,-0.9576,3e-05,5.56424]
[1777258758011,43.72,79167.87,0.0,-0.95772,3e-05,5.55162]
[1777258763057,43.71,79165.2,0.0,-0.95784,3e-05,5.53824]
[1777258770107,43.7,79164.91,0.0,-0.9579,3e-05,5.53218]
[1777258775141,43.69,79164.98,0.0,-0.95795,3e-05,5.52541]
[1777258779779,43.68,79167.95,0.0,-0.95789,3e-05,5.53266]
[1777258782190,43.68,79170.31,0.0,-0.95782,3e-05,5.53979]
[1777258787225,43.67,79170.42,0.0,-0.95785,3e-05,5.53665]
[1777258789239,43.67,79166.92,0.0,-0.95798,3e-05,5.52259]
[1777258792260,43.66,79158.98,0.0,-0.95826,3e-05,5.49193]
[1777258793267,43.66,79155.74,0.0,-0.95838,3e-05,5.47964]
[1777258800316,43.65,79153.53,0.0,-0.95849,3e-05,5.46766]
[1777258801325,43.65,79136.33,0.0,-0.95906,3e-05,5.40549]
[1777258802331,43.65,79129.49,0.0,-0.95929,3e-05,5.38042]
[1777258803338,43.64,79113.37,0.0,-0.95982,3e-05,5.32263]
[1777258804345,43.64,79109.18,0.0,-0.95996,3e-05,5.30729]
[1777258805351,43.64,79105.98,0.0,-0.96006,3e-05,5.29549]
[1777258809379,43.64,79103.74,0.0,-0.96015,3e-05,5.28558]
[1777258810387,43.63,79101.26,0.0,-0.96024,3e-05,5.27637]
[1777258814415,43.63,79105.82,0.0,-0.96011,3e-05,5.29051]
[1777258815422,43.63,79114.46,0.0,-0.95984,3e-05,5.3205]
[1777258816429,43.63,79117.43,0.0,-0.95975,3e-05,5.3305]
[1777258817726,43.62,79119.36,0.0,-0.95969,3e-05,5.33621]
[1777258818443,43.62,79112.29,0.0,-0.95992,3e-05,5.31122]
[1777258819450,43.62,79109.86,0.0,-0.96001,3e-05,5.30207]
[1777258821464,43.62,79109.9,0.0,-0.96001,3e-05,5.30116]
[1777258822355,43.62,79109.9,0.0,-0.96001,3e-05,5.30116]
[1777258822580,43.62,79109.9,0.0,-0.96001,3e-05,5.30116]
[1777258822692,43.62,79142.16,0.0,-0.95897,3e-05,5.41517]
[1777258823478,43.62,79151.77,0.0,-0.95866,3e-05,5.44908]
[1777258824485,43.62,79150.98,0.0,-0.95869,3e-05,5.44577]
[1777258825693,43.62,79150.98,0.0,-0.95869,3e-05,5.44577]
[1777258825993,43.62,79150.98,0.0,-0.95869,3e-05,5.44577]
[1777258827787,43.61,79148.62,0.0,-0.95878,3e-05,5.43628]
[1777258828084,43.61,79148.62,0.0,-0.95878,3e-05,5.43628]
[1777258828182,43.61,79150.7,0.0,-0.95872,3e-05,5.44276]
[1777258828212,43.61,79150.7,0.0,-0.95872,3e-05,5.44276]
[1777258828272,43.61,79150.7,0.0,-0.95872,3e-05,5.44276]
[1777258830304,43.61,79149.53,0.0,-0.95876,3e-05,5.43807]
[1777258830533,43.61,79149.53,0.0,-0.95876,3e-05,5.43807]
[1777258831784,43.61,79148.98,0.0,-0.95879,3e-05,5.43512]
[1777258831864,43.6,79149.8,0.0,-0.95879,3e-05,5.4341]
[1777258836112,43.6,79150.64,0.0,-0.95877,3e-05,5.43617]
[1777258836164,43.6,79150.64,0.0,-0.95877,3e-05,5.43617]
[1777258836275,43.6,79149.97,0.0,-0.9588,3e-05,5.43283]
[1777258837578,43.6,79145.8,0.0,-0.95895,3e-05,5.4172]
[1777258840180,43.6,79143.9,0.0,-0.95902,3e-05,5.40971]
[1777258840282,43.59,79144.83,0.0,-0.95899,3e-05,5.41237]
[1777258840354,43.59,79144.83,0.0,-0.95899,3e-05,5.41237]
[1777258840603,43.59,79144.83,0.0,-0.95899,3e-05,5.41237]
[1777258840772,43.59,79144.83,0.0,-0.95899,3e-05,5.41237]
[1777258840787,43.59,79144.83,0.0,-0.95899,3e-05,5.41237]
[1777258840873,43.59,79146.32,0.0,-0.95896,3e-05,5.41639]
[1777258841237,43.59,79146.32,0.0,-0.95896,3e-05,5.41639]
[1777258841274,43.59,79146.32,0.0,-0.95896,3e-05,5.41639]
[1777258842329,43.59,79146.11,0.0,-0.95897,3e-05,5.41497]
[1777258842531,43.59,79146.11,0.0,-0.95897,3e-05,5.41497]
[1777258842611,43.59,79145.21,0.0,-0.959,3e-05,5.41109]
[1777258847985,43.58,79146.91,0.0,-0.95897,3e-05,5.41453]
[1777258848027,43.58,79146.91,0.0,-0.95897,3e-05,5.41453]
[1777258848037,43.58,79146.91,0.0,-0.95897,3e-05,5.41453]
[1777258848127,43.58,79151.74,0.0,-0.95882,3e-05,5.43117]
[1777258849192,43.58,79151.74,0.0,-0.95882,3e-05,5.43117]
[1777258849283,43.58,79152.36,0.0,-0.95881,3e-05,5.43271]
[1777258852930,43.57,79150.59,0.0,-0.95888,3e-05,5.42431]
[1777258853001,43.57,79150.59,0.0,-0.95888,3e-05,5.42431]
[1777258853022,43.57,79150.59,0.0,-0.95888,3e-05,5.42431]
[1777258853363,43.57,79149.56,0.0,-0.95892,3e-05,5.41996]
[1777258853445,43.57,79149.56,0.0,-0.95892,3e-05,5.41996]
[1777258853520,43.57,79149.56,0.0,-0.95892,3e-05,5.41996]
[1777258853689,43.57,79147.75,0.0,-0.95899,3e-05,5.41283]
[1777258859198,43.56,79147.46,0.0,-0.95902,3e-05,5.40922]
[1777258859224,43.56,79147.46,0.0,-0.95902,3e-05,5.40922]
[1777258858724,43.56,79143.4,0.0,-0.95916,3e-05,5.39408]
[1777258859281,43.56,79143.4,0.0,-0.95916,3e-05,5.39408]
[1777258862883,43.56,79141.23,0.0,-0.95924,3e-05,5.38514]
[1777258863113,43.56,79141.23,0.0,-0.95924,3e-05,5.38514]
[1777258863214,43.55,79139.37,0.0,-0.95932,3e-05,5.37734]
[1777258863273,43.55,79139.37,0.0,-0.95932,3e-05,5.37734]
[1777258863526,43.55,79139.37,0.0,-0.95932,3e-05,5.37734]
[1777258863776,43.55,79128.97,0.0,-0.95965,3e-05,5.34035]
[1777258864799,43.55,79127.01,0.0,-0.95973,3e-05,5.33233]
[1777258865594,43.55,79127.01,0.0,-0.95973,3e-05,5.33233]
[1777258865731,43.55,79127.01,0.0,-0.95973,3e-05,5.33233]
[1777258865778,43.55,79127.01,0.0,-0.95973,3e-05,5.33233]
[1777258870841,43.54,79121.89,0.0,-0.95992,3e-05,5.31127]
[1777258872342,43.54,79122.37,0.0,-0.95991,3e-05,5.3125]
[1777258872441,43.54,79122.37,0.0,-0.95991,3e-05,5.3125]
[1777258872527,43.54,79122.37,0.0,-0.95991,3e-05,5.3125]
[1777258874195,43.54,79122.48,0.0,-0.95991,3e-05,5.31243]
[1777258874243,43.54,79122.48,0.0,-0.95991,3e-05,5.31243]
[1777258874279,43.54,79123.13,0.0,-0.95989,3e-05,5.31427]
[1777258874278,43.54,79123.13,0.0,-0.95989,3e-05,5.31427]
[1777258878082,43.54,79121.59,0.0,-0.95996,3e-05,5.30743]
[1777258878092,43.54,79121.59,0.0,-0.95996,3e-05,5.30743]
[1777258878274,43.53,79118.72,0.0,-0.96005,3e-05,5.29683]
[1777258881905,43.53,79115.43,0.0,-0.96017,3e-05,5.28393]
[1777258881950,43.53,79115.43,0.0,-0.96017,3e-05,5.28393]
[1777258882027,43.53,79115.43,0.0,-0.96017,3e-05,5.28393]
[1777258883301,43.53,79112.52,0.0,-0.96027,3e-05,5.27286]
[1777258883379,43.53,79112.52,0.0,-0.96027,3e-05,5.27286]
[1777258883520,43.53,79112.52,0.0,-0.96027,3e-05,5.27286]
[1777258883932,43.53,79112.19,0.0,-0.96028,3e-05,5.27129]
[1777258886953,43.53,79107.35,0.0,-0.96045,3e-05,5.25307]
[1777258888197,43.53,79107.35,0.0,-0.96045,3e-05,5.25307]
[1777258888232,43.53,79107.35,0.0,-0.96045,3e-05,5.25307]
[1777258888274,43.52,79108.16,0.0,-0.96043,3e-05,5.25554]
[1777258889094,43.52,79108.16,0.0,-0.96043,3e-05,5.25554]
[1777258889142,43.52,79108.16,0.0,-0.96043,3e-05,5.25554]
[1777258889194,43.52,79108.24,0.0,-0.96043,3e-05,5.25543]
[1777258889273,43.52,79108.24,0.0,-0.96043,3e-05,5.25543]
[1777258891988,43.52,79112.0,0.0,-0.96034,3e-05,5.26405]
[1777258892995,43.52,79115.36,0.0,-0.96024,3e-05,5.27547]
[1777258893559,43.52,79115.36,0.0,-0.96024,3e-05,5.27547]
[1777258893587,43.52,79115.36,0.0,-0.96024,3e-05,5.27547]
[1777258893783,43.52,79115.36,0.0,-0.96024,3e-05,5.27547]
[1777258895230,43.52,79115.03,0.0,-0.96025,3e-05,5.27388]
[1777258895269,43.52,79115.03,0.0,-0.96025,3e-05,5.27388]
[1777258895520,43.52,79114.18,0.0,-0.96029,3e-05,5.27047]
[1777258896017,43.52,79113.07,0.0,-0.96033,3e-05,5.26614]
[1777258901052,43.51,79112.61,0.0,-0.96036,3e-05,5.26246]
[1777258906087,43.5,79109.77,0.0,-0.96047,3e-05,5.2504]
[1777258907560,43.5,79111.32,0.0,-0.96042,3e-05,5.25545]
[1777258907612,43.5,79111.32,0.0,-0.96042,3e-05,5.25545]
[1777258907777,43.5,79111.32,0.0,-0.96042,3e-05,5.25545]
[1777258908101,43.5,79115.09,0.0,-0.96031,3e-05,5.26829]
[1777258908705,43.5,79115.09,0.0,-0.96031,3e-05,5.26829]
[1777258908771,43.5,79115.09,0.0,-0.96031,3e-05,5.26829]
[1777258909108,43.5,79120.04,0.0,-0.96015,3e-05,5.2853]
[1777258910338,43.5,79121.76,0.0,-0.9601,3e-05,5.2909]
[1777258910377,43.5,79121.76,0.0,-0.9601,3e-05,5.2909]
[1777258910519,43.5,79121.76,0.0,-0.9601,3e-05,5.2909]
[1777258911122,43.5,79121.85,0.0,-0.9601,3e-05,5.29075]
[1777258913135,43.5,79118.13,0.0,-0.96023,3e-05,5.27669]
[1777258913318,43.5,79118.13,0.0,-0.96023,3e-05,5.27669]
[1777258913370,43.5,79118.13,0.0,-0.96023,3e-05,5.27669]
[1777258913523,43.5,79118.13,0.0,-0.96023,3e-05,5.27669]
[1777258915216,43.5,79116.51,0.0,-0.96029,3e-05,5.27054]
[1777258915268,43.5,79116.51,0.0,-0.96029,3e-05,5.27054]
[1777258915520,43.49,79115.17,0.0,-0.96033,3e-05,5.26539]
[1777258916158,43.49,79117.14,0.0,-0.96027,3e-05,5.2719]
[1777258918099,43.49,79118.13,0.0,-0.96025,3e-05,5.27495]
[1777258918151,43.49,79118.13,0.0,-0.96025,3e-05,5.27495]
[1777258918272,43.49,79118.13,0.0,-0.96025,3e-05,5.27495]
[1777258919742,43.49,79117.67,0.0,-0.96027,3e-05,5.27245]
[1777258919771,43.49,79117.67,0.0,-0.96027,3e-05,5.27245]
[1777258919789,43.49,79117.67,0.0,-0.96027,3e-05,5.27245]
[1777258920189,43.49,79116.91,0.0,-0.9603,3e-05,5.26934]
[1777258921639,43.49,79116.88,0.0,-0.9603,3e-05,5.2688]
[1777258921774,43.49,79116.88,0.0,-0.9603,3e-05,5.2688]
[1777258922203,43.49,79117.42,0.0,-0.96029,3e-05,5.27027]
[1777258927612,43.48,79117.34,0.0,-0.9603,3e-05,5.2687]
[1777258927664,43.48,79117.34,0.0,-0.9603,3e-05,5.2687]
[1777258927771,43.48,79117.34,0.0,-0.9603,3e-05,5.2687]
[1777258932280,43.48,79114.88,0.0,-0.96041,3e-05,5.25748]
[1777258932273,43.47,79111.0,0.0,-0.96053,3e-05,5.24343]
[1777258932332,43.47,79111.0,0.0,-0.96053,3e-05,5.24343]
[1777258932520,43.47,79111.0,0.0,-0.96053,3e-05,5.24343]
[1777258933509,43.47,79108.2,0.0,-0.96063,3e-05,5.23322]
[1777258933522,43.47,79108.2,0.0,-0.96063,3e-05,5.23322]
[1777258934294,43.47,79107.8,0.0,-0.96064,3e-05,5.23144]
[1777258939235,43.47,79108.85,0.0,-0.96062,3e-05,5.23398]
[1777258939274,43.47,79108.85,0.0,-0.96062,3e-05,5.23398]
[1777258940467,43.47,79108.83,0.0,-0.96063,3e-05,5.23314]
[1777258941070,43.47,79108.83,0.0,-0.96063,3e-05,5.23314]
[1777258941121,43.47,79108.83,0.0,-0.96063,3e-05,5.23314]
[1777258941278,43.47,79108.83,0.0,-0.96063,3e-05,5.23314]
[1777258941223,43.47,79109.97,0.0,-0.9606,3e-05,5.23636]
[1777258942095,43.47,79109.97,0.0,-0.9606,3e-05,5.23636]
[1777258942158,43.47,79109.97,0.0,-0.9606,3e-05,5.23636]
[1777258942274,43.47,79109.97,0.0,-0.9606,3e-05,5.23636]
[1777258942239,43.46,79106.6,0.0,-0.96071,3e-05,5.22417]
[1777258943357,43.46,79101.94,0.0,-0.96086,3e-05,5.2075]
[1777258947144,43.46,79104.83,0.0,-0.96078,3e-05,5.21691]
[1777258947274,43.46,79104.83,0.0,-0.96078,3e-05,5.21691]
[1777258947303,43.46,79104.83,0.0,-0.96078,3e-05,5.21691]
[1777258947552,43.46,79106.05,0.0,-0.96074,3e-05,5.22044]
[1777258947769,43.46,79106.05,0.0,-0.96074,3e-05,5.22044]
[1777258947931,43.46,79106.05,0.0,-0.96074,3e-05,5.22044]
[1777258948026,43.46,79106.05,0.0,-0.96074,3e-05,5.22044]
[1777258948228,43.46,79106.05,0.0,-0.96074,3e-05,5.22044]
[1777258948270,43.46,79106.05,0.0,-0.96074,3e-05,5.22044]
[1777258948095,43.46,79111.53,0.0,-0.96057,3e-05,5.23925]
[1777258948393,43.46,79120.38,0.0,-0.96029,3e-05,5.27038]
[1777258949400,43.46,79124.63,0.0,-0.96016,3e-05,5.28492]
[1777258954140,43.45,79123.66,0.0,-0.96023,3e-05,5.27667]
[1777258954192,43.45,79123.66,0.0,-0.96023,3e-05,5.27667]
[1777258954271,43.45,79123.66,0.0,-0.96023,3e-05,5.27667]
[1777258955749,43.45,79125.22,0.0,-0.96018,3e-05,5.28126]
[1777258955778,43.45,79125.22,0.0,-0.96018,3e-05,5.28126]
[1777258955789,43.45,79125.22,0.0,-0.96018,3e-05,5.28126]
[1777258955814,43.45,79126.07,0.0,-0.96017,3e-05,5.28335]
[1777258958182,43.45,79125.95,0.0,-0.96017,3e-05,5.28292]
[1777258958271,43.45,79125.95,0.0,-0.96017,3e-05,5.28292]
[1777258958221,43.45,79125.9,0.0,-0.96018,3e-05,5.28184]
[1777258961868,43.44,79124.83,0.0,-0.96022,3e-05,5.27717]
[1777258961920,43.44,79124.83,0.0,-0.96022,3e-05,5.27717]
[1777258962021,43.44,79124.83,0.0,-0.96022,3e-05,5.27717]
[1777258962801,43.44,79124.8,0.0,-0.96023,3e-05,5.27618]
[1777258962810,43.44,79124.8,0.0,-0.96023,3e-05,5.27618]
[1777258963022,43.44,79124.8,0.0,-0.96023,3e-05,5.27618]
[1777258963118,43.44,79125.38,0.0,-0.96022,3e-05,5.27779]
[1777258963971,43.44,79125.38,0.0,-0.96022,3e-05,5.27779]
[1777258964024,43.44,79125.38,0.0,-0.96022,3e-05,5.27779]
[1777258964123,43.44,79127.57,0.0,-0.96015,3e-05,5.28507]
[1777258965256,43.44,79127.57,0.0,-0.96015,3e-05,5.28507]
[1777258965269,43.44,79127.57,0.0,-0.96015,3e-05,5.28507]
[1777258965278,43.44,79131.31,0.0,-0.96003,3e-05,5.29784]
[1777258965446,43.44,79131.31,0.0,-0.96003,3e-05,5.29784]
[1777258967225,43.44,79133.9,0.0,-0.95995,3e-05,5.30701]
[1777258967270,43.44,79133.9,0.0,-0.95995,3e-05,5.30701]
[1777258967309,43.44,79133.9,0.0,-0.95995,3e-05,5.30701]
[1777258967268,43.44,79135.88,0.0,-0.9599,3e-05,5.31308]
[1777258969778,43.43,79136.77,0.0,-0.95987,3e-05,5.31575]
[1777258970018,43.43,79136.77,0.0,-0.95987,3e-05,5.31575]
[1777258970120,43.43,79137.52,0.0,-0.95986,3e-05,5.31744]
[1777258971170,43.43,79137.52,0.0,-0.95986,3e-05,5.31744]
[1777258971222,43.43,79137.52,0.0,-0.95986,3e-05,5.31744]
[1777258971271,43.43,79137.52,0.0,-0.95986,3e-05,5.31744]
[1777258976601,43.42,79136.76,0.0,-0.95991,3e-05,5.31188]
[1777258979095,43.42,79136.67,0.0,-0.95991,3e-05,5.3111]
[1777258979147,43.42,79136.67,0.0,-0.95991,3e-05,5.3111]
[1777258979269,43.42,79136.67,0.0,-0.95991,3e-05,5.3111]
[1777258979197,43.42,79136.77,0.0,-0.95992,3e-05,5.31053]
[1777258980144,43.42,79136.77,0.0,-0.95992,3e-05,5.31053]
[1777258980196,43.42,79136.77,0.0,-0.95992,3e-05,5.31053]
[1777258980270,43.42,79136.77,0.0,-0.95992,3e-05,5.31053]
[1777258986671,43.41,79137.0,0.0,-0.95994,3e-05,5.30819]
[1777258990554,43.41,79138.18,0.0,-0.95992,3e-05,5.31104]
[1777258990560,43.41,79138.18,0.0,-0.95992,3e-05,5.31104]
[1777258990771,43.41,79138.18,0.0,-0.95992,3e-05,5.31104]
[1777258991120,43.41,79138.18,0.0,-0.95992,3e-05,5.31104]
[1777258991165,43.41,79138.18,0.0,-0.95992,3e-05,5.31104]
[1777258991272,43.41,79138.18,0.0,-0.95992,3e-05,5.31104]
[1777258991349,43.41,79137.99,0.0,-0.95993,3e-05,5.30949]
[1777258995815,43.4,79140.95,0.0,-0.95985,3e-05,5.31867]
[1777258997271,43.4,79141.0,0.0,-0.95985,3e-05,5.31794]
[1777258997316,43.4,79141.0,0.0,-0.95985,3e-05,5.31794]
[1777258997318,43.4,79141.79,0.0,-0.95983,3e-05,5.3203]
[1777258997519,43.4,79141.79,0.0,-0.95983,3e-05,5.3203]
[1777259002783,43.39,79150.51,0.0,-0.95957,3e-05,5.34861]
[1777259003790,43.39,79155.92,0.0,-0.9594,3e-05,5.36743]
[1777259004777,43.39,79155.92,0.0,-0.9594,3e-05,5.36743]
[1777259004824,43.39,79155.92,0.0,-0.9594,3e-05,5.36743]
[1777259005021,43.39,79155.92,0.0,-0.9594,3e-05,5.36743]
[1777259005123,43.39,79159.59,0.0,-0.95929,3e-05,5.38003]
[1777259011179,43.38,79160.41,0.0,-0.95929,3e-05,5.3803]
[1777259011273,43.38,79160.41,0.0,-0.95929,3e-05,5.3803]
[1777259011281,43.38,79160.97,0.0,-0.9593,3e-05,5.37829]
[1777259011403,43.38,79160.97,0.0,-0.9593,3e-05,5.37829]
[1777259012425,43.38,79161.84,0.0,-0.95927,3e-05,5.38087]
[1777259012574,43.38,79161.84,0.0,-0.95927,3e-05,5.38087]
[1777259012853,43.38,79175.98,0.0,-0.95881,3e-05,5.4311]
[1777259014248,43.38,79175.98,0.0,-0.95881,3e-05,5.4311]
[1777259014347,43.38,79183.68,0.0,-0.95856,3e-05,5.45849]
[1777259014867,43.38,79186.55,0.0,-0.95847,3e-05,5.46844]
[1777259016884,43.37,79193.41,0.0,-0.95825,3e-05,5.49238]
[1777259018145,43.37,79193.41,0.0,-0.95825,3e-05,5.49238]
[1777259018272,43.37,79193.41,0.0,-0.95825,3e-05,5.49238]
[1777259018343,43.37,79192.5,0.0,-0.95829,3e-05,5.48858]
[1777259024939,43.36,79191.23,0.0,-0.95836,3e-05,5.48052]
[1777259027782,43.36,79192.05,0.0,-0.95834,3e-05,5.48252]
[1777259027828,43.36,79192.05,0.0,-0.95834,3e-05,5.48252]
[1777259028021,43.36,79192.05,0.0,-0.95834,3e-05,5.48252]
[1777259028036,43.36,79192.21,0.0,-0.95834,3e-05,5.48261]
[1777259034003,43.35,79191.91,0.0,-0.95838,3e-05,5.47856]
[1777259038070,43.35,79190.22,0.0,-0.95845,3e-05,5.47099]
[1777259038120,43.35,79190.22,0.0,-0.95845,3e-05,5.47099]
[1777259038271,43.35,79190.22,0.0,-0.95845,3e-05,5.47099]
[1777259038358,43.35,79190.22,0.0,-0.95846,3e-05,5.47027]
[1777259044076,43.34,79195.48,0.0,-0.95832,3e-05,5.48498]
[1777259044619,43.34,79195.48,0.0,-0.95832,3e-05,5.48498]
[1777259044674,43.34,79195.48,0.0,-0.95832,3e-05,5.48498]
[1777259044774,43.34,79195.48,0.0,-0.95832,3e-05,5.48498]
[1777259045080,43.33,79197.59,0.0,-0.95826,3e-05,5.49189]
[1777259049057,43.33,79198.12,0.0,-0.95826,3e-05,5.49177]
[1777259049100,43.33,79198.12,0.0,-0.95826,3e-05,5.49177]
[1777259049273,43.33,79198.12,0.0,-0.95826,3e-05,5.49177]
[1777259049340,43.33,79196.48,0.0,-0.95832,3e-05,5.48529]
[1777259053136,43.32,79199.87,0.0,-0.95822,3e-05,5.49554]
[1777259054059,43.32,79199.87,0.0,-0.95822,3e-05,5.49554]
[1777259054106,43.32,79199.87,0.0,-0.95822,3e-05,5.49554]
[1777259054270,43.32,79199.87,0.0,-0.95822,3e-05,5.49554]
[1777259054371,43.32,79201.25,0.0,-0.95818,3e-05,5.50004]
[1777259060185,43.31,79200.96,0.0,-0.95822,3e-05,5.49581]
[1777259062866,43.31,79201.25,0.0,-0.95822,3e-05,5.49581]
[1777259062918,43.31,79201.25,0.0,-0.95822,3e-05,5.49581]
[1777259063024,43.31,79201.25,0.0,-0.95822,3e-05,5.49581]
[1777259063213,43.31,79201.59,0.0,-0.95822,3e-05,5.49652]
[1777259067128,43.3,79200.13,0.0,-0.95828,3e-05,5.48963]
[1777259067271,43.3,79200.13,0.0,-0.95828,3e-05,5.48963]
[1777259067372,43.3,79196.12,0.0,-0.95842,3e-05,5.47455]
[1777259067522,43.3,79196.12,0.0,-0.95842,3e-05,5.47455]
[1777259067992,43.3,79196.12,0.0,-0.95842,3e-05,5.47455]
[1777259068030,43.3,79196.12,0.0,-0.95842,3e-05,5.47455]
[1777259068248,43.3,79187.22,0.0,-0.95872,3e-05,5.44183]
[1777259069254,43.3,79181.31,0.0,-0.95892,3e-05,5.42006]
[1777259073400,43.3,79180.79,0.0,-0.95898,3e-05,5.41279]
[1777259073452,43.3,79180.79,0.0,-0.95898,3e-05,5.41279]
[1777259073524,43.29,79179.6,0.0,-0.95902,3e-05,5.40787]
[1777259074291,43.29,79178.96,0.0,-0.95905,3e-05,5.40494]
[1777259075297,43.29,79172.25,0.0,-0.95928,3e-05,5.38022]
[1777259076304,43.29,79169.25,0.0,-0.95938,3e-05,5.36888]
[1777259081340,43.28,79169.06,0.0,-0.95941,3e-05,5.36538]
[1777259083737,43.28,79169.44,0.0,-0.95941,3e-05,5.3656]
[1777259083777,43.28,79169.44,0.0,-0.95941,3e-05,5.3656]
[1777259084361,43.28,79169.35,0.0,-0.95942,3e-05,5.36471]
[1777259088810,43.27,79169.65,0.0,-0.95943,3e-05,5.36349]
[1777259089409,43.27,79169.65,0.0,-0.95943,3e-05,5.36349]
[1777259089455,43.27,79169.65,0.0,-0.95943,3e-05,5.36349]
[1777259089521,43.27,79168.72,0.0,-0.95947,3e-05,5.35959]
[1777259090403,43.27,79169.62,0.0,-0.95944,3e-05,5.36225]
[1777259095438,43.26,79170.08,0.0,-0.95946,3e-05,5.36103]
[1777259095892,43.26,79170.08,0.0,-0.95946,3e-05,5.36103]
[1777259095950,43.26,79170.08,0.0,-0.95946,3e-05,5.36103]
[1777259096021,43.26,79170.08,0.0,-0.95946,3e-05,5.36103]
[1777259096445,43.26,79169.14,0.0,-0.95949,3e-05,5.35709]
[1777259099810,43.26,79169.27,0.0,-0.9595,3e-05,5.35586]
[1777259100472,43.25,79164.73,0.0,-0.95966,3e-05,5.33907]
[1777259100684,43.25,79164.73,0.0,-0.95966,3e-05,5.33907]
[1777259100726,43.25,79164.73,0.0,-0.95966,3e-05,5.33907]
[1777259100773,43.25,79164.73,0.0,-0.95966,3e-05,5.33907]
[1777259101480,43.25,79168.96,0.0,-0.95952,3e-05,5.35365]
[1777259106515,43.25,79171.55,0.0,-0.95947,3e-05,5.36009]
[1777259109536,43.24,79168.54,0.0,-0.95958,3e-05,5.3476]
[1777259114571,43.23,79161.71,0.0,-0.95983,3e-05,5.32049]
[1777259116585,43.23,79159.46,0.0,-0.95991,3e-05,5.31148]
[1777259119606,43.23,79162.82,0.0,-0.95981,3e-05,5.32199]
[1777259124641,43.22,79165.49,0.0,-0.95975,3e-05,5.32895]
[1777259129676,43.21,79164.32,0.0,-0.95981,3e-05,5.32227]
[1777259134711,43.21,79164.44,0.0,-0.95986,3e-05,5.31682]
[1777259140753,43.2,79162.75,0.0,-0.95994,3e-05,5.30798]
[1777259145787,43.19,79161.82,0.0,-0.95999,3e-05,5.30242]
[1777259147801,43.19,79159.05,0.0,-0.96009,3e-05,5.29169]
[1777259148809,43.19,79165.36,0.0,-0.95989,3e-05,5.31372]
[1777259153844,43.19,79164.69,0.0,-0.95993,3e-05,5.30908]
[1777259158879,43.18,79164.97,0.0,-0.95994,3e-05,5.30734]
[1777259163919,43.17,79166.38,0.0,-0.95992,3e-05,5.31008]
[1777259164926,43.17,79173.28,0.0,-0.9597,3e-05,5.33425]
[1777259165933,43.17,79181.85,0.0,-0.95942,3e-05,5.36446]
[1777259166940,43.17,79180.35,0.0,-0.95948,3e-05,5.35853]
[1777259171976,43.16,79177.37,0.0,-0.9596,3e-05,5.34514]
[1777259172983,43.16,79180.32,0.0,-0.95951,3e-05,5.35519]
[1777259178019,43.15,79182.68,0.0,-0.95946,3e-05,5.36092]
[1777259182048,43.15,79188.89,0.0,-0.95927,3e-05,5.38098]
[1777259187083,43.14,79195.12,0.0,-0.9591,3e-05,5.40044]
[1777259189101,43.14,79197.25,0.0,-0.95903,3e-05,5.40751]
[1777259189138,43.14,79197.25,0.0,-0.95903,3e-05,5.40751]
[1777259189269,43.14,79197.25,0.0,-0.95903,3e-05,5.40751]
[1777259189329,43.14,79198.73,0.0,-0.95899,3e-05,5.41222]
[1777259195139,43.13,79198.14,0.0,-0.95907,3e-05,5.40282]
[1777259200174,43.12,79192.31,0.0,-0.95929,3e-05,5.37872]
[1777259205209,43.11,79191.81,0.0,-0.95933,3e-05,5.37408]
[1777259210243,43.1,79191.94,0.0,-0.95935,3e-05,5.3718]
[1777259215284,43.1,79194.98,0.0,-0.95928,3e-05,5.38003]
[1777259220319,43.09,79192.71,0.0,-0.95938,3e-05,5.36908]
[1777259225353,43.08,79191.48,0.0,-0.95944,3e-05,5.36199]
[1777259228375,43.08,79179.49,0.0,-0.95985,3e-05,5.31743]
[1777259229382,43.08,79176.73,0.0,-0.95995,3e-05,5.30711]
[1777259234417,43.07,79176.09,0.0,-0.95999,3e-05,5.30266]
[1777259238445,43.07,79171.76,0.0,-0.96014,3e-05,5.28551]
[1777259243480,43.06,79172.8,0.0,-0.96013,3e-05,5.28723]
[1777259248515,43.06,79172.74,0.0,-0.96015,3e-05,5.28504]
[1777259253550,43.05,79171.52,0.0,-0.96023,3e-05,5.27532]
[1777259256571,43.05,79168.25,0.0,-0.96035,3e-05,5.26261]
[1777259257578,43.05,79165.62,0.0,-0.96043,3e-05,5.25291]
[1777259258585,43.05,79163.11,0.0,-0.96052,3e-05,5.24368]
[1777259263619,43.04,79163.49,0.0,-0.96052,3e-05,5.24345]
[1777259265634,43.04,79158.84,0.0,-0.96068,3e-05,5.22636]
[1777259268655,43.04,79164.04,0.0,-0.96052,3e-05,5.24392]
[1777259270669,43.04,79168.08,0.0,-0.96039,3e-05,5.25762]
[1777259272683,43.04,79170.52,0.0,-0.96032,3e-05,5.26561]
[1777259277718,43.03,79167.8,0.0,-0.96042,3e-05,5.25421]
[1777259281747,43.03,79176.28,0.0,-0.96016,3e-05,5.28305]
[1777259282754,43.03,79189.0,0.0,-0.95975,3e-05,5.32815]
[1777259283769,43.03,79193.99,0.0,-0.95959,3e-05,5.34584]
[1777259288796,43.02,79197.47,0.0,-0.95949,3e-05,5.35704]
[1777259290815,43.02,79199.81,0.0,-0.95941,3e-05,5.3649]
[1777259293831,43.02,79202.2,0.0,-0.95934,3e-05,5.37261]
[1777259296852,43.02,79207.62,0.0,-0.95918,3e-05,5.39077]
[1777259297859,43.01,79210.04,0.0,-0.9591,3e-05,5.39894]
[1777259299873,43.01,79202.84,0.0,-0.95935,3e-05,5.37176]
[1777259300880,43.01,79196.0,0.0,-0.95958,3e-05,5.34654]
[1777259302894,43.01,79196.07,0.0,-0.95959,3e-05,5.34574]
[1777259307929,43.0,79196.81,0.0,-0.95959,3e-05,5.34586]
[1777259312963,42.99,79194.93,0.0,-0.9597,3e-05,5.33313]
[1777259314978,42.99,79187.75,0.0,-0.95994,3e-05,5.30641]
[1777259320016,42.99,79185.75,0.0,-0.96003,3e-05,5.29699]
[1777259321698,42.98,79189.05,0.0,-0.95993,3e-05,5.30791]
[1777259324043,42.98,79191.41,0.0,-0.95986,3e-05,5.31545]
[1777259326058,42.98,79196.12,0.0,-0.95972,3e-05,5.33142]
[1777259327065,42.98,79201.57,0.0,-0.95954,3e-05,5.35054]
[1777259328072,42.97,79201.49,0.0,-0.95955,3e-05,5.34924]
[1777259332100,42.97,79199.14,0.0,-0.95965,3e-05,5.33874]
[1777259337134,42.96,79196.4,0.0,-0.95976,3e-05,5.32638]
[1777259342170,42.96,79194.84,0.0,-0.95984,3e-05,5.31839]
[1777259347205,42.95,79197.76,0.0,-0.95976,3e-05,5.32647]
[1777259352239,42.94,79205.63,0.0,-0.95953,3e-05,5.35228]
[1777259357275,42.94,79210.05,0.0,-0.95941,3e-05,5.36552]
[1777259359289,42.93,79212.94,0.0,-0.95932,3e-05,5.37484]
[1777259364419,42.93,79213.41,0.0,-0.95933,3e-05,5.37427]
[1777259371374,42.92,79212.3,0.0,-0.95943,3e-05,5.36237]
[1777259376409,42.91,79212.46,0.0,-0.95945,3e-05,5.36026]
[1777259379532,42.91,79216.53,0.0,-0.95933,3e-05,5.37335]
[1777259385473,42.9,79217.64,0.0,-0.95932,3e-05,5.37408]
[1777259390508,42.89,79218.24,0.0,-0.95933,3e-05,5.37356]
[1777259395543,42.88,79219.63,0.0,-0.95931,3e-05,5.37597]
[1777259400578,42.88,79222.3,0.0,-0.95924,3e-05,5.38299]
[1777259405613,42.87,79222.62,0.0,-0.95926,3e-05,5.38146]
[1777259410648,42.86,79222.65,0.0,-0.95928,3e-05,5.37893]
[1777259416690,42.85,79222.64,0.0,-0.95931,3e-05,5.37579]
[1777259419711,42.85,79225.12,0.0,-0.95924,3e-05,5.38325]
[1777259424787,42.84,79226.56,0.0,-0.95922,3e-05,5.38589]
[1777259434857,42.83,79227.75,0.0,-0.95925,3e-05,5.38162]
[1777259436871,42.83,79240.27,0.0,-0.95884,3e-05,5.42614]
[1777259437877,42.83,79242.38,0.0,-0.95878,3e-05,5.43326]
[1777259442913,42.82,79243.37,0.0,-0.95877,3e-05,5.43404]
[1777259447948,42.81,79243.91,0.0,-0.95878,3e-05,5.43319]
[1777259452984,42.81,79243.27,0.0,-0.95883,3e-05,5.42807]
[1777259459026,42.8,79242.87,0.0,-0.95887,3e-05,5.42337]
[1777259464062,42.79,79242.49,0.0,-0.95891,3e-05,5.41932]
[1777259466076,42.79,79237.0,0.0,-0.9591,3e-05,5.39826]
[1777259467083,42.79,79234.21,0.0,-0.9592,3e-05,5.38758]
[1777259472118,42.78,79234.64,0.0,-0.95921,3e-05,5.38668]
[1777259475139,42.78,79230.83,0.0,-0.95935,3e-05,5.37138]
[1777259476146,42.77,79228.44,0.0,-0.95943,3e-05,5.36223]
[1777259481181,42.77,79228.58,0.0,-0.95945,3e-05,5.36041]
[1777259486217,42.76,79226.86,0.0,-0.95953,3e-05,5.35191]
[1777259491251,42.76,79226.34,0.0,-0.9596,3e-05,5.34388]
[1777259496286,42.75,79224.17,0.0,-0.95969,3e-05,5.3339]
[1777259500315,42.75,79221.81,0.0,-0.95978,3e-05,5.32379]
[1777259505350,42.74,79221.54,0.0,-0.95981,3e-05,5.32095]
[1777259510385,42.74,79221.24,0.0,-0.95983,3e-05,5.31804]
[1777259515422,42.73,79218.25,0.0,-0.95995,3e-05,5.30549]
[1777259521464,42.73,79221.17,0.0,-0.95987,3e-05,5.31399]
[1777259524485,42.72,79224.37,0.0,-0.95978,3e-05,5.32446]
[1777259526499,42.72,79226.91,0.0,-0.9597,3e-05,5.33288]
[1777259531534,42.72,79226.39,0.0,-0.95973,3e-05,5.32907]
[1777259534555,42.71,79223.0,0.0,-0.95986,3e-05,5.3157]
[1777259539594,42.71,79221.26,0.0,-0.95993,3e-05,5.30768]
[1777259544629,42.71,79219.32,0.0,-0.96001,3e-05,5.299]
[1777259549664,42.7,79220.22,0.0,-0.95999,3e-05,5.30062]
[1777259554700,42.7,79217.82,0.0,-0.96011,3e-05,5.28689]
[1777259556714,42.7,79221.52,0.0,-0.96,3e-05,5.29957]
[1777259558728,42.69,79225.8,0.0,-0.95986,3e-05,5.31431]
[1777259561761,42.69,79228.66,0.0,-0.95978,3e-05,5.32356]
[1777259562759,42.69,79239.68,0.0,-0.95942,3e-05,5.36308]
[1777259563766,42.69,79242.91,0.0,-0.95931,3e-05,5.37438]
[1777259565780,42.69,79245.89,0.0,-0.95922,3e-05,5.38431]
[1777259571822,42.68,79246.51,0.0,-0.95923,3e-05,5.38381]
[1777259572829,42.68,79254.29,0.0,-0.95897,3e-05,5.41173]
[1777259577864,42.67,79252.33,0.0,-0.95906,3e-05,5.40218]
[1777259582898,42.67,79250.85,0.0,-0.95913,3e-05,5.39442]
[1777259585920,42.66,79248.29,0.0,-0.95923,3e-05,5.38374]
[1777259586927,42.66,79244.48,0.0,-0.95936,3e-05,5.36945]
[1777259587934,42.66,79240.39,0.0,-0.9595,3e-05,5.35418]
[1777259592968,42.66,79240.55,0.0,-0.95951,3e-05,5.35287]
[1777259598004,42.65,79240.25,0.0,-0.95954,3e-05,5.34987]
[1777259603038,42.65,79240.22,0.0,-0.95956,3e-05,5.34787]
[1777259608074,42.64,79242.7,0.0,-0.95949,3e-05,5.35498]
[1777259610089,42.64,79248.72,0.0,-0.9593,3e-05,5.37608]
[1777259611096,42.64,79251.15,0.0,-0.95925,3e-05,5.38103]
[1777259616131,42.63,79249.39,0.0,-0.95933,3e-05,5.37248]
[1777259621165,42.63,79249.7,0.0,-0.95934,3e-05,5.37155]
[1777259625194,42.62,79244.79,0.0,-0.95952,3e-05,5.35209]
[1777259626067,42.62,79244.79,0.0,-0.95952,3e-05,5.35209]
[1777259626265,42.62,79244.79,0.0,-0.95952,3e-05,5.35209]
[1777259626365,42.62,79247.66,0.0,-0.95942,3e-05,5.36214]
[1777259627208,42.62,79252.48,0.0,-0.95927,3e-05,5.37928]
[1777259629543,42.62,79252.86,0.0,-0.95926,3e-05,5.38028]
[1777259629634,42.62,79252.15,0.0,-0.95929,3e-05,5.37684]
[1777259635264,42.61,79250.06,0.0,-0.95938,3e-05,5.36717]
[1777259636579,42.61,79250.06,0.0,-0.95938,3e-05,5.36717]
[1777259636623,42.61,79250.06,0.0,-0.95938,3e-05,5.36717]
[1777259636778,42.61,79250.06,0.0,-0.95938,3e-05,5.36717]
[1777259639292,42.61,79245.79,0.0,-0.95953,3e-05,5.35007]
[1777259640819,42.61,79245.79,0.0,-0.95953,3e-05,5.35007]
[1777259640871,42.61,79245.79,0.0,-0.95953,3e-05,5.35007]
[1777259641019,42.61,79245.79,0.0,-0.95953,3e-05,5.35007]
[1777259641024,42.61,79242.65,0.0,-0.95965,3e-05,5.33792]
[1777259643717,42.61,79243.67,0.0,-0.95962,3e-05,5.34126]
[1777259643805,42.6,79252.24,0.0,-0.95934,3e-05,5.37169]
[1777259645010,42.6,79252.24,0.0,-0.95934,3e-05,5.37169]
[1777259645036,42.6,79260.76,0.0,-0.95906,3e-05,5.40236]
[1777259645064,42.6,79260.76,0.0,-0.95906,3e-05,5.40236]
[1777259645334,42.6,79263.68,0.0,-0.95896,3e-05,5.41304]
[1777259646341,42.6,79263.71,0.0,-0.95896,3e-05,5.41269]
[1777259647074,42.6,79263.71,0.0,-0.95896,3e-05,5.41269]
[1777259647348,42.6,79263.16,0.0,-0.95898,3e-05,5.4102]
[1777259649372,42.6,79267.99,0.0,-0.95883,3e-05,5.42695]
[1777259650150,42.6,79267.99,0.0,-0.95883,3e-05,5.42695]
[1777259650197,42.6,79267.99,0.0,-0.95883,3e-05,5.42695]
[1777259650268,42.6,79267.99,0.0,-0.95883,3e-05,5.42695]
[1777259650370,42.6,79272.58,0.0,-0.95868,3e-05,5.44333]
[1777259651164,42.6,79272.58,0.0,-0.95868,3e-05,5.44333]
[1777259651206,42.6,79272.58,0.0,-0.95868,3e-05,5.44333]
[1777259651288,42.6,79272.58,0.0,-0.95868,3e-05,5.44333]
[1777259651377,42.6,79270.16,0.0,-0.95877,3e-05,5.43395]
[1777259652384,42.59,79267.79,0.0,-0.95885,3e-05,5.42474]
[1777259653391,42.59,79264.33,0.0,-0.95897,3e-05,5.41157]
[1777259655198,42.59,79263.24,0.0,-0.95902,3e-05,5.40663]
[1777259655201,42.59,79263.24,0.0,-0.95902,3e-05,5.40663]
[1777259657840,42.59,79264.4,0.0,-0.95899,3e-05,5.40996]
[1777259660840,42.58,79264.9,0.0,-0.95898,3e-05,5.41041]
[1777259660893,42.58,79264.9,0.0,-0.95898,3e-05,5.41041]
[1777259661022,42.58,79264.9,0.0,-0.95898,3e-05,5.41041]
[1777259664788,42.58,79264.22,0.0,-0.95902,3e-05,5.40611]
[1777259664840,42.58,79264.22,0.0,-0.95902,3e-05,5.40611]
[1777259665023,42.58,79264.22,0.0,-0.95902,3e-05,5.40611]
[1777259664851,42.58,79260.49,0.0,-0.95915,3e-05,5.39202]
[1777259669818,42.57,79259.14,0.0,-0.95921,3e-05,5.38539]
[1777259669870,42.57,79259.14,0.0,-0.95921,3e-05,5.38539]
[1777259670026,42.57,79259.14,0.0,-0.95921,3e-05,5.38539]
[1777259669917,42.57,79256.36,0.0,-0.95931,3e-05,5.37483]
[1777259674538,42.57,79253.51,0.0,-0.95945,3e-05,5.359]
[1777259676777,42.57,79253.96,0.0,-0.95944,3e-05,5.36025]
[1777259676829,42.57,79253.96,0.0,-0.95944,3e-05,5.36025]
[1777259677021,42.57,79253.96,0.0,-0.95944,3e-05,5.36025]
[1777259682594,42.56,79248.36,0.0,-0.95965,3e-05,5.33721]
[1777259683173,42.56,79248.36,0.0,-0.95965,3e-05,5.33721]
[1777259683225,42.56,79248.36,0.0,-0.95965,3e-05,5.33721]
[1777259683271,42.56,79248.36,0.0,-0.95965,3e-05,5.33721]
[1777259683601,42.56,79245.01,0.0,-0.95976,3e-05,5.3247]
[1777259684608,42.56,79242.64,0.0,-0.95984,3e-05,5.31577]
[1777259687060,42.56,79240.52,0.0,-0.95992,3e-05,5.30778]
[1777259687112,42.56,79241.53,0.0,-0.95989,3e-05,5.31112]
[1777259687270,42.56,79241.53,0.0,-0.95989,3e-05,5.31112]
[1777259690991,42.55,79240.44,0.0,-0.95993,3e-05,5.30623]
[1777259691025,42.55,79240.44,0.0,-0.95993,3e-05,5.30623]
[1777259691043,42.55,79240.44,0.0,-0.95993,3e-05,5.30623]
[1777259693624,42.55,79237.69,0.0,-0.96003,3e-05,5.29542]
[1777259693769,42.55,79237.69,0.0,-0.96003,3e-05,5.29542]
[1777259699715,42.55,79236.29,0.0,-0.96009,3e-05,5.28842]
[1777259700508,42.55,79236.29,0.0,-0.96009,3e-05,5.28842]
[1777259700525,42.55,79236.29,0.0,-0.96009,3e-05,5.28842]
[1777259700560,42.55,79236.29,0.0,-0.96009,3e-05,5.28842]
[1777259700805,42.55,79236.29,0.0,-0.96009,3e-05,5.28842]
[1777259701059,42.55,79236.29,0.0,-0.96009,3e-05,5.28842]
[1777259701729,42.55,79225.39,0.0,-0.96046,3e-05,5.24864]
[1777259702736,42.55,79223.45,0.0,-0.96052,3e-05,5.24148]
[1777259704075,42.55,79223.45,0.0,-0.96052,3e-05,5.24148]
[1777259703743,42.54,79220.34,0.0,-0.96062,3e-05,5.23015]
[1777259704127,42.54,79220.34,0.0,-0.96062,3e-05,5.23015]
[1777259704272,42.54,79220.34,0.0,-0.96062,3e-05,5.23015]
[1777259704752,42.54,79217.95,0.0,-0.9607,3e-05,5.22142]
[1777259707771,42.54,79215.57,0.0,-0.96079,3e-05,5.21244]
[1777259708754,42.54,79215.57,0.0,-0.96079,3e-05,5.21244]
[1777259708770,42.54,79215.57,0.0,-0.96079,3e-05,5.21244]
[1777259708807,42.54,79215.57,0.0,-0.96079,3e-05,5.21244]
[1777259712318,42.54,79216.47,0.0,-0.96076,3e-05,5.2151]
[1777259712520,42.54,79216.47,0.0,-0.96076,3e-05,5.2151]
[1777259717737,42.54,79216.21,0.0,-0.96078,3e-05,5.21338]
[1777259717771,42.54,79216.21,0.0,-0.96078,3e-05,5.21338]
[1777259717904,42.54,79216.21,0.0,-0.96078,3e-05,5.21338]
[1777259718350,42.54,79216.08,0.0,-0.96078,3e-05,5.21277]
[1777259718519,42.54,79216.08,0.0,-0.96078,3e-05,5.21277]
[1777259718849,42.54,79218.56,0.0,-0.9607,3e-05,5.22149]
[1777259723332,42.54,79219.0,0.0,-0.96069,3e-05,5.22246]
[1777259723474,42.54,79219.0,0.0,-0.96069,3e-05,5.22246]
[1777259723526,42.54,79219.0,0.0,-0.96069,3e-05,5.22246]
[1777259728919,42.53,79217.11,0.0,-0.96076,3e-05,5.21483]
[1777259729516,42.53,79217.11,0.0,-0.96076,3e-05,5.21483]
[1777259729587,42.53,79217.11,0.0,-0.96076,3e-05,5.21483]
[1777259729774,42.53,79217.11,0.0,-0.96076,3e-05,5.21483]
[1777259729927,42.53,79214.23,0.0,-0.96086,3e-05,5.2044]
[1777259734963,42.53,79214.81,0.0,-0.96087,3e-05,5.20246]
[1777259735923,42.53,79214.81,0.0,-0.96087,3e-05,5.20246]
[1777259735975,42.53,79214.81,0.0,-0.96087,3e-05,5.20246]
[1777259736020,42.53,79214.81,0.0,-0.96087,3e-05,5.20246]
[1777259742012,42.53,79214.68,0.0,-0.96088,3e-05,5.20121]
[1777259745464,42.53,79214.92,0.0,-0.96088,3e-05,5.20173]
[1777259745503,42.53,79214.92,0.0,-0.96088,3e-05,5.20173]
[1777259745518,42.53,79214.92,0.0,-0.96088,3e-05,5.20173]
[1777259751075,42.53,79214.75,0.0,-0.96089,3e-05,5.20044]
[1777259753525,42.53,79215.43,0.0,-0.96087,3e-05,5.20265]
[1777259753571,42.53,79215.43,0.0,-0.96087,3e-05,5.20265]
[1777259753771,42.53,79215.43,0.0,-0.96087,3e-05,5.20265]
[1777259754060,42.53,79215.43,0.0,-0.96087,3e-05,5.20265]
[1777259754096,42.53,79219.14,0.0,-0.96075,3e-05,5.21579]
[1777259754273,42.53,79219.14,0.0,-0.96075,3e-05,5.21579]
[1777259760138,42.53,79217.51,0.0,-0.96081,3e-05,5.2092]
[1777259761924,42.53,79217.21,0.0,-0.96082,3e-05,5.20801]
[1777259761931,42.53,79217.21,0.0,-0.96082,3e-05,5.20801]
[1777259762020,42.53,79217.21,0.0,-0.96082,3e-05,5.20801]
[1777259767187,42.52,79217.61,0.0,-0.96081,3e-05,5.20869]
[1777259773048,42.52,79217.04,0.0,-0.96084,3e-05,5.20618]
[1777259773096,42.52,79217.04,0.0,-0.96084,3e-05,5.20618]
[1777259773271,42.52,79216.86,0.0,-0.96084,3e-05,5.2053]
[1777259781049,42.52,79217.83,0.0,-0.96082,3e-05,5.20829]
[1777259781054,42.52,79217.83,0.0,-0.96082,3e-05,5.20829]
[1777259781270,42.52,79218.2,0.0,-0.96081,3e-05,5.20914]
[1777259783603,42.52,79219.6,0.0,-0.96077,3e-05,5.21403]
[1777259783665,42.52,79219.6,0.0,-0.96077,3e-05,5.21403]
[1777259783770,42.52,79219.6,0.0,-0.96077,3e-05,5.21403]
[1777259785318,42.52,79217.78,0.0,-0.96083,3e-05,5.20727]
[1777259785523,42.52,79217.78,0.0,-0.96083,3e-05,5.20727]
[1777259785771,42.52,79217.78,0.0,-0.96083,3e-05,5.20727]
[1777259785862,42.52,79223.99,0.0,-0.96063,3e-05,5.22924]
[1777259786320,42.52,79230.72,0.0,-0.96041,3e-05,5.25339]
[1777259788333,42.52,79231.21,0.0,-0.9604,3e-05,5.25477]
[1777259791834,42.52,79231.22,0.0,-0.9604,3e-05,5.25444]
[1777259791886,42.52,79231.22,0.0,-0.9604,3e-05,5.25444]
[1777259792020,42.52,79231.22,0.0,-0.9604,3e-05,5.25444]
[1777259792113,42.51,79227.92,0.0,-0.96053,3e-05,5.23881]
[1777259794376,42.51,79218.23,0.0,-0.96085,3e-05,5.20382]
[1777259795311,42.51,79218.23,0.0,-0.96085,3e-05,5.20382]
[1777259795363,42.51,79218.23,0.0,-0.96085,3e-05,5.20382]
[1777259795521,42.51,79218.23,0.0,-0.96085,3e-05,5.20382]
[1777259795622,42.51,79210.78,0.0,-0.96109,3e-05,5.17703]
[1777259797398,42.51,79213.99,0.0,-0.96099,3e-05,5.18842]
[1777259801109,42.51,79215.6,0.0,-0.96094,3e-05,5.19403]
[1777259801269,42.51,79215.16,0.0,-0.96096,3e-05,5.1923]
[1777259806462,42.51,79213.99,0.0,-0.961,3e-05,5.18774]
[1777259807618,42.51,79213.99,0.0,-0.961,3e-05,5.18774]
[1777259807662,42.51,79213.99,0.0,-0.961,3e-05,5.18774]
[1777259807776,42.51,79213.99,0.0,-0.961,3e-05,5.18774]
[1777259808830,42.51,79214.56,0.0,-0.96098,3e-05,5.18962]
[1777259809482,42.51,79218.63,0.0,-0.96085,3e-05,5.20407]
[1777259810489,42.51,79221.23,0.0,-0.96077,3e-05,5.21328]
[1777259812444,42.51,79223.18,0.0,-0.9607,3e-05,5.22015]
[1777259817538,42.51,79225.01,0.0,-0.96065,3e-05,5.22592]
[1777259822573,42.51,79226.11,0.0,-0.96062,3e-05,5.22908]
[1777259823580,42.51,79236.0,0.0,-0.9603,3e-05,5.26462]
[1777259824587,42.51,79245.17,0.0,-0.96,3e-05,5.29739]
[1777259825594,42.5,79248.5,0.0,-0.95989,3e-05,5.3092]
[1777259826601,42.5,79257.41,0.0,-0.9596,3e-05,5.34127]
[1777259827608,42.5,79261.35,0.0,-0.95947,3e-05,5.35529]
[1777259829622,42.5,79268.6,0.0,-0.95924,3e-05,5.38105]
[1777259830629,42.5,79271.89,0.0,-0.95913,3e-05,5.3927]
[1777259832436,42.5,79272.29,0.0,-0.95912,3e-05,5.39376]
[1777259832867,42.5,79276.53,0.0,-0.95898,3e-05,5.40889]
[1777259834657,42.5,79278.92,0.0,-0.95891,3e-05,5.41681]
[1777259835525,42.5,79278.92,0.0,-0.95891,3e-05,5.41681]
[1777259835597,42.5,79278.92,0.0,-0.95891,3e-05,5.41681]
[1777259835775,42.5,79278.92,0.0,-0.95891,3e-05,5.41681]
[1777259839692,42.49,79281.34,0.0,-0.95884,3e-05,5.42471]
[1777259840366,42.49,79281.34,0.0,-0.95884,3e-05,5.42471]
[1777259840417,42.49,79281.34,0.0,-0.95884,3e-05,5.42471]
[1777259840522,42.49,79281.34,0.0,-0.95884,3e-05,5.42471]
[1777259845734,42.49,79283.46,0.0,-0.95879,3e-05,5.43029]
[1777259848755,42.48,79280.02,0.0,-0.95891,3e-05,5.41633]
[1777259849387,42.48,79280.02,0.0,-0.95891,3e-05,5.41633]
[1777259849439,42.48,79280.02,0.0,-0.95891,3e-05,5.41633]
[1777259849521,42.48,79280.02,0.0,-0.95891,3e-05,5.41633]
[1777259850770,42.48,79277.5,0.0,-0.95901,3e-05,5.40625]
[1777259854875,42.48,79276.99,0.0,-0.95906,3e-05,5.39971]
[1777259854928,42.48,79276.99,0.0,-0.95906,3e-05,5.39971]
[1777259855019,42.48,79276.99,0.0,-0.95906,3e-05,5.39971]
[1777259859851,42.47,79276.35,0.0,-0.9591,3e-05,5.39546]
[1777259859904,42.47,79276.35,0.0,-0.9591,3e-05,5.39546]
[1777259860018,42.47,79276.35,0.0,-0.9591,3e-05,5.39546]
[1777259861847,42.47,79271.77,0.0,-0.95926,3e-05,5.37756]
[1777259863659,42.47,79269.6,0.0,-0.95934,3e-05,5.36928]
[1777259863711,42.47,79269.6,0.0,-0.95934,3e-05,5.36928]
[1777259863769,42.47,79269.6,0.0,-0.95934,3e-05,5.36928]
[1777259865875,42.47,79266.26,0.0,-0.95946,3e-05,5.35609]
[1777259867586,42.47,79266.21,0.0,-0.95946,3e-05,5.3556]
[1777259867633,42.47,79266.21,0.0,-0.95946,3e-05,5.3556]
[1777259867769,42.47,79266.21,0.0,-0.95946,3e-05,5.3556]
[1777259872924,42.46,79257.89,0.0,-0.95976,3e-05,5.32345]
[1777259874271,42.46,79257.89,0.0,-0.95976,3e-05,5.32345]
[1777259873931,42.46,79252.8,0.0,-0.95993,3e-05,5.30472]
[1777259874520,42.46,79252.8,0.0,-0.95993,3e-05,5.30472]
[1777259876953,42.46,79244.82,0.0,-0.9602,3e-05,5.27517]
[1777259878291,42.46,79244.82,0.0,-0.9602,3e-05,5.27517]
[1777259878343,42.46,79244.47,0.0,-0.96021,3e-05,5.27372]
[1777259878520,42.46,79244.47,0.0,-0.96021,3e-05,5.27372]
[1777259884002,42.46,79244.11,0.0,-0.96023,3e-05,5.27131]
[1777259889037,42.45,79243.9,0.0,-0.96025,3e-05,5.26965]
[1777259894072,42.45,79245.97,0.0,-0.96019,3e-05,5.2762]
[1777259896258,42.45,79245.22,0.0,-0.96022,3e-05,5.2733]
[1777259896277,42.45,79245.22,0.0,-0.96022,3e-05,5.2733]
[1777259896307,42.45,79245.22,0.0,-0.96022,3e-05,5.2733]
[1777259899310,42.45,79243.74,0.0,-0.96027,3e-05,5.26742]
[1777259899519,42.45,79245.25,0.0,-0.96022,3e-05,5.27269]
[1777259904965,42.45,79246.37,0.0,-0.96019,3e-05,5.27597]
[1777259905018,42.45,79246.37,0.0,-0.96019,3e-05,5.27597]
[1777259905270,42.45,79246.37,0.0,-0.96019,3e-05,5.27597]
[1777259905149,42.45,79250.61,0.0,-0.96006,3e-05,5.29091]
[1777259906156,42.45,79252.92,0.0,-0.95998,3e-05,5.29906]
[1777259909944,42.44,79252.28,0.0,-0.96001,3e-05,5.29607]
[1777259909979,42.44,79252.28,0.0,-0.96001,3e-05,5.29607]
[1777259910021,42.44,79252.28,0.0,-0.96001,3e-05,5.29607]
[1777259913205,42.44,79255.68,0.0,-0.95993,3e-05,5.30404]
[1777259915092,42.44,79255.7,0.0,-0.95993,3e-05,5.30388]
[1777259915144,42.44,79255.7,0.0,-0.95993,3e-05,5.30388]
[1777259915272,42.44,79255.7,0.0,-0.95993,3e-05,5.30388]
[1777259918240,42.44,79250.35,0.0,-0.96012,3e-05,5.28362]
[1777259918546,42.44,79250.35,0.0,-0.96012,3e-05,5.28362]
[1777259918661,42.44,79250.35,0.0,-0.96012,3e-05,5.28362]
[1777259918769,42.44,79250.35,0.0,-0.96012,3e-05,5.28362]
[1777259924282,42.44,79249.43,0.0,-0.96016,3e-05,5.27914]
[1777259928310,42.43,79224.52,0.0,-0.96098,3e-05,5.18885]
[1777259928433,42.43,79224.52,0.0,-0.96098,3e-05,5.18885]
[1777259928875,42.43,79224.52,0.0,-0.96098,3e-05,5.18885]
[1777259929317,42.43,79213.1,0.0,-0.96135,3e-05,5.14811]
[1777259930327,42.43,79211.38,0.0,-0.9614,3e-05,5.14202]
[1777259931766,42.43,79208.95,0.0,-0.96148,3e-05,5.13342]
[1777259932339,42.43,79198.79,0.0,-0.9618,3e-05,5.0975]
[1777259933346,42.43,79192.9,0.0,-0.96199,3e-05,5.07683]
[1777259936367,42.44,79198.16,0.0,-0.96182,3e-05,5.09573]
[1777259937374,42.44,79205.16,0.0,-0.9616,3e-05,5.12056]
[1777259938381,42.44,79207.51,0.0,-0.96152,3e-05,5.12893]
[1777259940395,42.44,79211.16,0.0,-0.9614,3e-05,5.1419]
[1777259941967,42.44,79211.16,0.0,-0.9614,3e-05,5.1419]
[1777259942019,42.44,79211.16,0.0,-0.9614,3e-05,5.1419]
[1777259942271,42.44,79211.16,0.0,-0.9614,3e-05,5.1419]
[1777259945963,42.44,79213.33,0.0,-0.96133,3e-05,5.14954]
[1777259945997,42.44,79213.33,0.0,-0.96133,3e-05,5.14954]
[1777259946023,42.44,79213.33,0.0,-0.96133,3e-05,5.14954]
[1777259946437,42.44,79220.7,0.0,-0.9611,3e-05,5.17572]
[1777259948027,42.44,79220.7,0.0,-0.9611,3e-05,5.17572]
[1777259948083,42.44,79220.7,0.0,-0.9611,3e-05,5.17572]
[1777259948271,42.44,79220.7,0.0,-0.9611,3e-05,5.17572]
[1777259948282,42.44,79223.34,0.0,-0.96101,3e-05,5.18498]
[1777259954083,42.43,79224.35,0.0,-0.96098,3e-05,5.18823]
[1777259954135,42.43,79224.35,0.0,-0.96098,3e-05,5.18823]
[1777259954269,42.43,79224.35,0.0,-0.96098,3e-05,5.18823]
[1777259954373,42.43,79228.64,0.0,-0.96085,3e-05,5.20336]
[1777259954976,42.43,79228.64,0.0,-0.96085,3e-05,5.20336]
[1777259955023,42.43,79228.64,0.0,-0.96085,3e-05,5.20336]
[1777259955025,42.43,79228.64,0.0,-0.96085,3e-05,5.20336]
[1777259955269,42.43,79228.64,0.0,-0.96085,3e-05,5.20336]
[1777259955370,42.43,79229.97,0.0,-0.9608,3e-05,5.208]
[1777259957516,42.43,79245.69,0.0,-0.96029,3e-05,5.26424]
[1777259958523,42.43,79258.13,0.0,-0.95989,3e-05,5.30903]
[1777259959530,42.43,79257.51,0.0,-0.95991,3e-05,5.30649]
[1777259961090,42.43,79257.51,0.0,-0.95991,3e-05,5.30649]
[1777259961104,42.43,79257.51,0.0,-0.95991,3e-05,5.30649]
[1777259961269,42.43,79257.51,0.0,-0.95991,3e-05,5.30649]
[1777259963186,42.43,79256.79,0.0,-0.95994,3e-05,5.30333]
[1777259963231,42.43,79256.79,0.0,-0.95994,3e-05,5.30333]
[1777259963276,42.43,79256.79,0.0,-0.95994,3e-05,5.30333]
[1777259963332,42.43,79257.0,0.0,-0.95994,3e-05,5.30355]
[1777259969342,42.43,79256.44,0.0,-0.95996,3e-05,5.30072]
[1777259969394,42.42,79256.48,0.0,-0.95997,3e-05,5.30009]
[1777259969520,42.42,79256.48,0.0,-0.95997,3e-05,5.30009]
[1777259969931,42.42,79256.48,0.0,-0.95997,3e-05,5.30009]
[1777259969980,42.42,79256.48,0.0,-0.95997,3e-05,5.30009]
[1777259970021,42.42,79256.48,0.0,-0.95997,3e-05,5.30009]
[1777259970081,42.42,79256.96,0.0,-0.95995,3e-05,5.30157]
[1777259974387,42.42,79257.74,0.0,-0.95996,3e-05,5.30043]
[1777259974439,42.42,79258.91,0.0,-0.95992,3e-05,5.30441]
[1777259974529,42.42,79258.91,0.0,-0.95992,3e-05,5.30441]
[1777259975614,42.42,79259.73,0.0,-0.9599,3e-05,5.30713]
[1777259975666,42.42,79259.73,0.0,-0.9599,3e-05,5.30713]
[1777259975776,42.42,79259.73,0.0,-0.9599,3e-05,5.30713]
[1777259975878,42.42,79260.96,0.0,-0.95986,3e-05,5.31107]
[1777259980677,42.42,79266.23,0.0,-0.9597,3e-05,5.32913]
[1777259982238,42.42,79266.23,0.0,-0.9597,3e-05,5.32913]
[1777259982273,42.42,79266.23,0.0,-0.9597,3e-05,5.32913]
[1777259983653,42.42,79270.65,0.0,-0.95955,3e-05,5.34466]
[1777259983703,42.42,79270.65,0.0,-0.95955,3e-05,5.34466]
[1777259983776,42.42,79270.65,0.0,-0.95955,3e-05,5.34466]
[1777259983878,42.41,79270.0,0.0,-0.95958,3e-05,5.34166]
[1777259984706,42.41,79264.71,0.0,-0.95976,3e-05,5.32241]
[1777259985582,42.41,79264.71,0.0,-0.95976,3e-05,5.32241]
[1777259985634,42.41,79264.71,0.0,-0.95976,3e-05,5.32241]
[1777259985770,42.41,79264.71,0.0,-0.95976,3e-05,5.32241]
[1777259988158,42.41,79261.2,0.0,-0.95988,3e-05,5.30906]
[1777259988271,42.41,79261.2,0.0,-0.95988,3e-05,5.30906]
[1777259988380,42.41,79261.2,0.0,-0.95988,3e-05,5.30906]
[1777259988372,42.41,79269.79,0.0,-0.9596,3e-05,5.33978]
[1777259988625,42.41,79269.79,0.0,-0.9596,3e-05,5.33978]
[1777259988719,42.41,79269.79,0.0,-0.9596,3e-05,5.33978]
[1777259988769,42.41,79269.79,0.0,-0.9596,3e-05,5.33978]
[1777259988821,42.41,79266.63,0.0,-0.95971,3e-05,5.32797]
[1777259991056,42.41,79265.13,0.0,-0.95976,3e-05,5.32251]
[1777259991268,42.41,79265.13,0.0,-0.95976,3e-05,5.32251]
[1777259995224,42.41,79262.28,0.0,-0.95986,3e-05,5.31078]
[1777259995273,42.41,79262.28,0.0,-0.95986,3e-05,5.31078]
[1777259995370,42.41,79262.04,0.0,-0.95987,3e-05,5.30964]
[1777259997889,42.41,79261.69,0.0,-0.95989,3e-05,5.30784]
[1777259998021,42.41,79261.69,0.0,-0.95989,3e-05,5.30784]
[1777259998123,42.4,79261.21,0.0,-0.95991,3e-05,5.30583]
[1777259999058,42.4,79261.21,0.0,-0.95991,3e-05,5.30583]
[1777259999062,42.4,79261.21,0.0,-0.95991,3e-05,5.30583]
[1777259999275,42.4,79261.21,0.0,-0.95991,3e-05,5.30583]
[1777260004850,42.4,79262.14,0.0,-0.9599,3e-05,5.30735]
[1777260006172,42.4,79262.14,0.0,-0.9599,3e-05,5.30735]
[1777260006273,42.4,79262.14,0.0,-0.9599,3e-05,5.30735]
[1777260006385,42.4,79262.14,0.0,-0.9599,3e-05,5.30735]
[1777260006373,42.4,79266.35,0.0,-0.95976,3e-05,5.32238]
[1777260007582,42.4,79268.99,0.0,-0.95967,3e-05,5.33169]
[1777260007619,42.4,79268.99,0.0,-0.95967,3e-05,5.33169]
[1777260007770,42.4,79268.99,0.0,-0.95967,3e-05,5.33169]
[1777260007871,42.4,79266.66,0.0,-0.95975,3e-05,5.32291]
[1777260012230,42.4,79264.33,0.0,-0.95984,3e-05,5.31357]
[1777260012270,42.4,79264.33,0.0,-0.95984,3e-05,5.31357]
[1777260012838,42.39,79266.96,0.0,-0.95975,3e-05,5.32286]
[1777260013589,42.39,79270.04,0.0,-0.95965,3e-05,5.33379]
[1777260013639,42.39,79270.04,0.0,-0.95965,3e-05,5.33379]
[1777260013770,42.39,79270.04,0.0,-0.95965,3e-05,5.33379]
[1777260013913,42.39,79271.41,0.0,-0.95961,3e-05,5.33848]
[1777260018653,42.39,79268.64,0.0,-0.95971,3e-05,5.32721]
[1777260018693,42.39,79268.64,0.0,-0.95971,3e-05,5.32721]
[1777260018769,42.39,79268.64,0.0,-0.95971,3e-05,5.32721]
[1777260020119,42.39,79267.81,0.0,-0.95974,3e-05,5.32391]
[1777260020171,42.39,79267.81,0.0,-0.95974,3e-05,5.32391]
[1777260020272,42.39,79267.81,0.0,-0.95974,3e-05,5.32391]
[1777260020370,42.39,79268.55,0.0,-0.95972,3e-05,5.32632]
[1777260020962,42.39,79262.77,0.0,-0.95992,3e-05,5.30503]
[1777260022976,42.39,79257.98,0.0,-0.96008,3e-05,5.28719]
[1777260028012,42.38,79253.57,0.0,-0.96024,3e-05,5.27021]
[1777260029122,42.38,79253.57,0.0,-0.96024,3e-05,5.27021]
[1777260029214,42.38,79253.57,0.0,-0.96024,3e-05,5.27021]
[1777260029276,42.38,79253.57,0.0,-0.96024,3e-05,5.27021]
[1777260029314,42.38,79253.09,0.0,-0.96025,3e-05,5.2683]
[1777260030191,42.38,79253.09,0.0,-0.96025,3e-05,5.2683]
[1777260030243,42.38,79253.09,0.0,-0.96025,3e-05,5.2683]
[1777260030268,42.38,79253.09,0.0,-0.96025,3e-05,5.2683]
[1777260035061,42.38,79257.88,0.0,-0.96013,3e-05,5.2811]
[1777260037075,42.38,79261.32,0.0,-0.96002,3e-05,5.29316]
[1777260037598,42.38,79261.32,0.0,-0.96002,3e-05,5.29316]
[1777260037641,42.38,79261.32,0.0,-0.96002,3e-05,5.29316]
[1777260037775,42.38,79261.32,0.0,-0.96002,3e-05,5.29316]
[1777260038082,42.38,79263.63,0.0,-0.95994,3e-05,5.30133]
[1777260039253,42.38,79269.0,0.0,-0.95977,3e-05,5.32062]
[1777260043026,42.38,79266.91,0.0,-0.95984,3e-05,5.31229]
[1777260043246,42.38,79266.91,0.0,-0.95984,3e-05,5.31229]
[1777260043278,42.38,79266.91,0.0,-0.95984,3e-05,5.31229]
[1777260043378,42.38,79266.75,0.0,-0.95985,3e-05,5.31147]
[1777260049159,42.37,79267.54,0.0,-0.95984,3e-05,5.31288]
[1777260051569,42.37,79266.45,0.0,-0.95988,3e-05,5.30841]
[1777260051621,42.37,79266.45,0.0,-0.95988,3e-05,5.30841]
[1777260051772,42.37,79266.45,0.0,-0.95988,3e-05,5.30841]
[1777260052180,42.37,79266.24,0.0,-0.95989,3e-05,5.3074]
[1777260057216,42.37,79269.21,0.0,-0.9598,3e-05,5.31694]
[1777260057690,42.37,79269.21,0.0,-0.9598,3e-05,5.31694]
[1777260057718,42.37,79269.21,0.0,-0.9598,3e-05,5.31694]
[1777260057770,42.37,79269.21,0.0,-0.9598,3e-05,5.31694]
[1777260058223,42.37,79269.89,0.0,-0.95978,3e-05,5.31914]
[1777260062251,42.36,79266.61,0.0,-0.9599,3e-05,5.30616]
[1777260067287,42.36,79267.21,0.0,-0.95989,3e-05,5.30706]
[1777260071315,42.36,79275.35,0.0,-0.95963,3e-05,5.33567]
[1777260072322,42.36,79279.48,0.0,-0.9595,3e-05,5.35044]
[1777260073217,42.36,79279.48,0.0,-0.9595,3e-05,5.35044]
[1777260073269,42.36,79279.48,0.0,-0.9595,3e-05,5.35044]
[1777260073329,42.36,79280.57,0.0,-0.95946,3e-05,5.35411]
[1777260073518,42.36,79280.57,0.0,-0.95946,3e-05,5.35411]
[1777260079371,42.35,79278.55,0.0,-0.95955,3e-05,5.3448]
[1777260081006,42.35,79279.09,0.0,-0.95953,3e-05,5.34646]
[1777260081020,42.35,79279.09,0.0,-0.95953,3e-05,5.34646]
[1777260081059,42.35,79279.09,0.0,-0.95953,3e-05,5.34646]
[1777260081385,42.35,79277.17,0.0,-0.9596,3e-05,5.33914]
[1777260081625,42.35,79277.17,0.0,-0.9596,3e-05,5.33914]
[1777260081779,42.35,79277.17,0.0,-0.9596,3e-05,5.33914]
[1777260082391,42.35,79278.31,0.0,-0.95957,3e-05,5.343]
[1777260087427,42.35,79279.82,0.0,-0.95953,3e-05,5.34696]
[1777260090448,42.34,79287.59,0.0,-0.95928,3e-05,5.37446]
[1777260091455,42.34,79291.1,0.0,-0.95919,3e-05,5.3835]
[1777260092159,42.34,79291.1,0.0,-0.95919,3e-05,5.3835]
[1777260092164,42.34,79291.1,0.0,-0.95919,3e-05,5.3835]
[1777260092272,42.34,79291.1,0.0,-0.95919,3e-05,5.3835]
[1777260092462,42.34,79291.11,0.0,-0.95919,3e-05,5.38316]
[1777260093469,42.34,79279.72,0.0,-0.95958,3e-05,5.34109]
[1777260094476,42.34,79277.32,0.0,-0.95966,3e-05,5.33203]
[1777260097024,42.34,79276.64,0.0,-0.95969,3e-05,5.32898]
[1777260097249,42.34,79276.64,0.0,-0.95969,3e-05,5.32898]
[1777260097269,42.34,79276.64,0.0,-0.95969,3e-05,5.32898]
[1777260097497,42.34,79275.85,0.0,-0.95972,3e-05,5.32581]
[1777260100518,42.33,79270.93,0.0,-0.95989,3e-05,5.30705]
[1777260102692,42.33,79270.2,0.0,-0.95991,3e-05,5.30414]
[1777260102724,42.33,79270.2,0.0,-0.95991,3e-05,5.30414]
[1777260102770,42.33,79270.2,0.0,-0.95991,3e-05,5.30414]
[1777260102862,42.33,79275.6,0.0,-0.95974,3e-05,5.32354]
[1777260104546,42.33,79279.11,0.0,-0.95963,3e-05,5.33575]
[1777260105617,42.33,79279.11,0.0,-0.95963,3e-05,5.33575]
[1777260105771,42.33,79279.11,0.0,-0.95963,3e-05,5.33575]
[1777260105800,42.33,79279.52,0.0,-0.95962,3e-05,5.33694]
[1777260109581,42.33,79276.35,0.0,-0.95973,3e-05,5.32417]
[1777260111081,42.33,79276.35,0.0,-0.95973,3e-05,5.32417]
[1777260111129,42.33,79276.35,0.0,-0.95973,3e-05,5.32417]
[1777260111270,42.33,79276.35,0.0,-0.95973,3e-05,5.32417]
[1777260111371,42.33,79275.35,0.0,-0.95977,3e-05,5.31998]
[1777260112602,42.33,79269.46,0.0,-0.95997,3e-05,5.29829]
[1777260113616,42.33,79264.44,0.0,-0.96014,3e-05,5.27984]
[1777260114947,42.33,79264.44,0.0,-0.96014,3e-05,5.27984]
[1777260114999,42.33,79264.44,0.0,-0.96014,3e-05,5.27984]
[1777260115024,42.33,79264.44,0.0,-0.96014,3e-05,5.27984]
[1777260115125,42.32,79259.66,0.0,-0.9603,3e-05,5.26217]
[1777260117642,42.32,79253.68,0.0,-0.9605,3e-05,5.24025]
[1777260119145,42.32,79253.68,0.0,-0.9605,3e-05,5.24025]
[1777260119197,42.32,79253.68,0.0,-0.9605,3e-05,5.24025]
[1777260119268,42.32,79253.68,0.0,-0.9605,3e-05,5.24025]
[1777260119298,42.32,79251.41,0.0,-0.96057,3e-05,5.23183]
[1777260120663,42.32,79257.85,0.0,-0.96036,3e-05,5.25495]
[1777260122247,42.32,79257.85,0.0,-0.96036,3e-05,5.25495]
[1777260122272,42.32,79257.85,0.0,-0.96036,3e-05,5.25495]
[1777260122388,42.32,79257.85,0.0,-0.96036,3e-05,5.25495]
[1777260122489,42.32,79261.11,0.0,-0.96026,3e-05,5.26642]
[1777260122677,42.32,79265.9,0.0,-0.9601,3e-05,5.28378]
[1777260123680,42.32,79265.9,0.0,-0.9601,3e-05,5.28378]
[1777260123771,42.32,79265.9,0.0,-0.9601,3e-05,5.28378]
[1777260123781,42.32,79266.79,0.0,-0.96007,3e-05,5.28681]
[1777260127500,42.32,79266.14,0.0,-0.9601,3e-05,5.28407]
[1777260127518,42.32,79266.14,0.0,-0.9601,3e-05,5.28407]
[1777260127686,42.32,79266.67,0.0,-0.96008,3e-05,5.2858]
[1777260128021,42.32,79266.67,0.0,-0.96008,3e-05,5.2858]
[1777260128270,42.32,79266.67,0.0,-0.96008,3e-05,5.2858]
[1777260128311,42.32,79268.04,0.0,-0.96004,3e-05,5.29038]
[1777260129726,42.32,79272.68,0.0,-0.95989,3e-05,5.30704]
[1777260131917,42.32,79273.89,0.0,-0.95985,3e-05,5.31122]
[1777260131969,42.32,79273.89,0.0,-0.95985,3e-05,5.31122]
[1777260132024,42.32,79273.89,0.0,-0.95985,3e-05,5.31122]
[1777260132125,42.32,79272.6,0.0,-0.9599,3e-05,5.30609]
[1777260137319,42.32,79273.65,0.0,-0.95987,3e-05,5.30926]
[1777260137363,42.32,79273.65,0.0,-0.95987,3e-05,5.30926]
[1777260137520,42.32,79273.65,0.0,-0.95987,3e-05,5.30926]
[1777260137464,42.31,79267.8,0.0,-0.96007,3e-05,5.2876]
[1777260137782,42.31,79264.14,0.0,-0.96019,3e-05,5.27433]
[1777260139796,42.31,79264.36,0.0,-0.96018,3e-05,5.2748]
[1777260145206,42.31,79263.12,0.0,-0.96023,3e-05,5.26972]
[1777260145257,42.31,79263.12,0.0,-0.96023,3e-05,5.26972]
[1777260145274,42.31,79263.12,0.0,-0.96023,3e-05,5.26972]
[1777260145278,42.31,79262.95,0.0,-0.96024,3e-05,5.26881]
[1777260145838,42.31,79247.29,0.0,-0.96075,3e-05,5.21232]
[1777260146845,42.31,79230.27,0.0,-0.96131,3e-05,5.15124]
[1777260147852,42.31,79233.03,0.0,-0.96122,3e-05,5.16103]
[1777260149383,42.31,79233.03,0.0,-0.96122,3e-05,5.16103]
[1777260149435,42.31,79233.03,0.0,-0.96122,3e-05,5.16103]
[1777260149523,42.31,79233.03,0.0,-0.96122,3e-05,5.16103]
[1777260149536,42.31,79233.63,0.0,-0.9612,3e-05,5.16325]
[1777260151880,42.31,79238.41,0.0,-0.96107,3e-05,5.17696]
[1777260156297,42.31,79240.25,0.0,-0.96101,3e-05,5.18355]
[1777260156313,42.31,79240.25,0.0,-0.96101,3e-05,5.18355]
[1777260156518,42.31,79240.25,0.0,-0.96101,3e-05,5.18355]
[1777260156398,42.31,79238.98,0.0,-0.96105,3e-05,5.17897]
[1777260156915,42.31,79240.49,0.0,-0.961,3e-05,5.18438]
[1777260159936,42.31,79237.97,0.0,-0.96108,3e-05,5.17532]
[1777260160942,42.31,79234.64,0.0,-0.96119,3e-05,5.1634]
[1777260163964,42.31,79230.52,0.0,-0.96132,3e-05,5.14874]
[1777260164971,42.31,79227.24,0.0,-0.96143,3e-05,5.13705]
[1777260165978,42.31,79227.25,0.0,-0.96143,3e-05,5.13718]
[1777260170020,42.31,79230.81,0.0,-0.96131,3e-05,5.15005]
[1777260171152,42.31,79233.26,0.0,-0.96123,3e-05,5.15889]
[1777260172042,42.31,79235.64,0.0,-0.96115,3e-05,5.16739]
[1777260175067,42.31,79238.04,0.0,-0.96107,3e-05,5.17603]
[1777260179088,42.31,79244.84,0.0,-0.96085,3e-05,5.20037]
[1777260180095,42.31,79250.16,0.0,-0.96068,3e-05,5.21944]
[1777260185130,42.31,79255.28,0.0,-0.96052,3e-05,5.2375]
[1777260186137,42.31,79261.15,0.0,-0.96032,3e-05,5.25859]
[1777260187144,42.31,79263.63,0.0,-0.96024,3e-05,5.26742]
[1777260191172,42.31,79266.06,0.0,-0.96017,3e-05,5.27558]
[1777260191638,42.31,79266.06,0.0,-0.96017,3e-05,5.27558]
[1777260191695,42.31,79266.06,0.0,-0.96017,3e-05,5.27558]
[1777260191824,42.31,79266.06,0.0,-0.96017,3e-05,5.27558]
[1777260191899,42.31,79266.06,0.0,-0.96017,3e-05,5.27558]
[1777260192179,42.31,79274.74,0.0,-0.95988,3e-05,5.30693]
[1777260193186,42.31,79278.7,0.0,-0.95975,3e-05,5.32112]
[1777260195341,42.31,79278.89,0.0,-0.95975,3e-05,5.32157]
[1777260195351,42.31,79278.67,0.0,-0.95976,3e-05,5.32052]
[1777260196207,42.31,79270.79,0.0,-0.96002,3e-05,5.29161]
[1777260197214,42.31,79264.81,0.0,-0.96022,3e-05,5.26973]
[1777260198221,42.3,79262.38,0.0,-0.9603,3e-05,5.26078]
[1777260199228,42.3,79255.98,0.0,-0.96052,3e-05,5.23752]
[1777260200344,42.3,79255.98,0.0,-0.96052,3e-05,5.23752]
[1777260200396,42.3,79255.98,0.0,-0.96052,3e-05,5.23752]
[1777260200520,42.3,79255.98,0.0,-0.96052,3e-05,5.23752]
[1777260200619,42.3,79250.87,0.0,-0.96069,3e-05,5.219]
[1777260206277,42.3,79249.03,0.0,-0.96075,3e-05,5.21193]
[1777260210264,42.3,79250.31,0.0,-0.96071,3e-05,5.21636]
[1777260210274,42.3,79250.31,0.0,-0.96071,3e-05,5.21636]
[1777260210331,42.3,79250.31,0.0,-0.96071,3e-05,5.21636]
[1777260210432,42.3,79260.06,0.0,-0.96039,3e-05,5.25145]
[1777260210649,42.3,79260.06,0.0,-0.96039,3e-05,5.25145]
[1777260210769,42.3,79260.06,0.0,-0.96039,3e-05,5.25145]
[1777260211312,42.3,79261.88,0.0,-0.96036,3e-05,5.25446]
[1777260212319,42.3,79265.73,0.0,-0.96023,3e-05,5.26826]
[1777260213326,42.3,79268.78,0.0,-0.96013,3e-05,5.27916]
[1777260213895,42.3,79268.78,0.0,-0.96013,3e-05,5.27916]
[1777260213948,42.3,79268.78,0.0,-0.96013,3e-05,5.27916]
[1777260214020,42.3,79268.78,0.0,-0.96013,3e-05,5.27916]
[1777260219369,42.3,79266.19,0.0,-0.96022,3e-05,5.26883]
[1777260224404,42.3,79265.98,0.0,-0.96024,3e-05,5.26735]
[1777260227083,42.3,79265.09,0.0,-0.96027,3e-05,5.26385]
[1777260227135,42.3,79265.09,0.0,-0.96027,3e-05,5.26385]
[1777260227271,42.3,79265.09,0.0,-0.96027,3e-05,5.26385]
[1777260231453,42.29,79262.11,0.0,-0.96037,3e-05,5.2524]
[1777260231785,42.29,79262.11,0.0,-0.96037,3e-05,5.2524]
[1777260231838,42.29,79262.11,0.0,-0.96037,3e-05,5.2524]
[1777260232018,42.29,79262.11,0.0,-0.96037,3e-05,5.2524]
[1777260235481,42.29,79257.78,0.0,-0.96052,3e-05,5.23631]
[1777260236174,42.29,79257.78,0.0,-0.96052,3e-05,5.23631]
[1777260236218,42.29,79257.78,0.0,-0.96052,3e-05,5.23631]
[1777260236271,42.29,79257.78,0.0,-0.96052,3e-05,5.23631]
[1777260236488,42.29,79253.72,0.0,-0.96066,3e-05,5.22158]
[1777260239275,42.29,79252.3,0.0,-0.9607,3e-05,5.21633]
[1777260239522,42.29,79252.3,0.0,-0.9607,3e-05,5.21633]
[1777260243537,42.29,79247.51,0.0,-0.96086,3e-05,5.19887]
[1777260244966,42.29,79247.52,0.0,-0.96086,3e-05,5.19887]
[1777260245015,42.29,79247.52,0.0,-0.96086,3e-05,5.19887]
[1777260245268,42.29,79247.52,0.0,-0.96086,3e-05,5.19887]
[1777260248572,42.29,79243.15,0.0,-0.96101,3e-05,5.18307]
[1777260249426,42.29,79243.15,0.0,-0.96101,3e-05,5.18307]
[1777260249518,42.29,79243.15,0.0,-0.96101,3e-05,5.18307]
[1777260249579,42.29,79246.12,0.0,-0.96091,3e-05,5.19371]
[1777260249764,42.29,79246.12,0.0,-0.96091,3e-05,5.19371]
[1777260250299,42.29,79246.12,0.0,-0.96091,3e-05,5.19371]
[1777260250518,42.29,79246.12,0.0,-0.96091,3e-05,5.19371]
[1777260251593,42.29,79253.72,0.0,-0.96066,3e-05,5.22095]
[1777260252603,42.29,79257.19,0.0,-0.96055,3e-05,5.23338]
[1777260252703,42.29,79257.19,0.0,-0.96055,3e-05,5.23338]
[1777260252756,42.29,79257.19,0.0,-0.96055,3e-05,5.23338]
[1777260252771,42.29,79257.19,0.0,-0.96055,3e-05,5.23338]
[1777260253607,42.29,79259.78,0.0,-0.96046,3e-05,5.24264]
[1777260258642,42.29,79258.02,0.0,-0.96053,3e-05,5.23578]
[1777260263430,42.29,79258.28,0.0,-0.96052,3e-05,5.23635]
[1777260263482,42.29,79258.28,0.0,-0.96052,3e-05,5.23635]
[1777260263519,42.29,79258.28,0.0,-0.96052,3e-05,5.23635]
[1777260263678,42.29,79260.85,0.0,-0.96044,3e-05,5.24554]
[1777260264684,42.29,79263.41,0.0,-0.96035,3e-05,5.25469]
[1777260267705,42.29,79265.95,0.0,-0.96027,3e-05,5.26353]
[1777260268712,42.29,79269.51,0.0,-0.96016,3e-05,5.2763]
[1777260270376,42.29,79269.51,0.0,-0.96016,3e-05,5.2763]
[1777260270428,42.29,79269.51,0.0,-0.96016,3e-05,5.2763]
[1777260270519,42.29,79269.51,0.0,-0.96016,3e-05,5.2763]
[1777260275761,42.28,79271.83,0.0,-0.96012,3e-05,5.28019]
[1777260277008,42.28,79271.83,0.0,-0.96012,3e-05,5.28019]
[1777260277020,42.28,79271.83,0.0,-0.96012,3e-05,5.28019]
[1777260277211,42.28,79271.83,0.0,-0.96012,3e-05,5.28019]
[1777260278219,42.28,79272.92,0.0,-0.96008,3e-05,5.28385]
[1777260278269,42.28,79272.92,0.0,-0.96008,3e-05,5.28385]
[1777260281823,42.28,79271.99,0.0,-0.96012,3e-05,5.28]
[1777260281878,42.28,79271.99,0.0,-0.96012,3e-05,5.28]
[1777260282019,42.28,79271.99,0.0,-0.96012,3e-05,5.28]
[1777260288853,42.28,79268.68,0.0,-0.96024,3e-05,5.26686]
[1777260291437,42.28,79268.3,0.0,-0.96025,3e-05,5.26535]
[1777260291487,42.28,79268.3,0.0,-0.96025,3e-05,5.26535]
[1777260291526,42.28,79268.3,0.0,-0.96025,3e-05,5.26535]
[1777260296720,42.28,79268.26,0.0,-0.96026,3e-05,5.26457]
[1777260300382,42.28,79267.62,0.0,-0.96028,3e-05,5.26176]
[1777260300429,42.28,79267.62,0.0,-0.96028,3e-05,5.26176]
[1777260300519,42.28,79267.62,0.0,-0.96028,3e-05,5.26176]
[1777260305582,42.27,79267.71,0.0,-0.96029,3e-05,5.26144]
[1777260305627,42.27,79267.71,0.0,-0.96029,3e-05,5.26144]
[1777260305769,42.27,79268.11,0.0,-0.96028,3e-05,5.26261]
[1777260311007,42.27,79271.48,0.0,-0.96017,3e-05,5.274]
[1777260312909,42.27,79271.4,0.0,-0.96018,3e-05,5.27354]
[1777260312991,42.27,79271.4,0.0,-0.96018,3e-05,5.27354]
[1777260313020,42.27,79271.4,0.0,-0.96018,3e-05,5.27354]
[1777260316044,42.27,79267.99,0.0,-0.9603,3e-05,5.26045]
[1777260317498,42.27,79267.99,0.0,-0.9603,3e-05,5.26045]
[1777260317519,42.27,79267.99,0.0,-0.9603,3e-05,5.26045]
[1777260317549,42.27,79267.99,0.0,-0.9603,3e-05,5.26045]
[1777260318723,42.27,79267.3,0.0,-0.96032,3e-05,5.25761]
[1777260318768,42.27,79268.32,0.0,-0.96029,3e-05,5.2613]
[1777260321079,42.27,79264.43,0.0,-0.96042,3e-05,5.24672]
[1777260321802,42.27,79264.43,0.0,-0.96042,3e-05,5.24672]
[1777260321928,42.27,79264.43,0.0,-0.96042,3e-05,5.24672]
[1777260322019,42.27,79264.43,0.0,-0.96042,3e-05,5.24672]
[1777260322295,42.27,79264.43,0.0,-0.96042,3e-05,5.24672]
[1777260322520,42.27,79264.43,0.0,-0.96042,3e-05,5.24672]
[1777260322571,42.27,79259.1,0.0,-0.9606,3e-05,5.22716]
[1777260324099,42.27,79251.47,0.0,-0.96085,3e-05,5.19958]
[1777260326113,42.27,79249.38,0.0,-0.96092,3e-05,5.1919]
[1777260327542,42.27,79249.38,0.0,-0.96092,3e-05,5.1919]
[1777260327594,42.27,79249.38,0.0,-0.96092,3e-05,5.1919]
[1777260327774,42.27,79249.87,0.0,-0.9609,3e-05,5.19355]
[1777260333163,42.26,79250.3,0.0,-0.96092,3e-05,5.19136]
[1777260338010,42.26,79250.09,0.0,-0.96093,3e-05,5.19045]
[1777260338018,42.26,79250.09,0.0,-0.96093,3e-05,5.19045]
[1777260338050,42.26,79250.09,0.0,-0.96093,3e-05,5.19045]
[1777260343207,42.26,79251.64,0.0,-0.96088,3e-05,5.19585]
[1777260343255,42.26,79251.64,0.0,-0.96088,3e-05,5.19585]
[1777260343268,42.26,79251.64,0.0,-0.96088,3e-05,5.19585]
[1777260349278,42.26,79252.6,0.0,-0.96085,3e-05,5.19908]
[1777260350285,42.26,79249.17,0.0,-0.96096,3e-05,5.18674]
[1777260350996,42.26,79249.17,0.0,-0.96096,3e-05,5.18674]
[1777260351005,42.26,79249.17,0.0,-0.96096,3e-05,5.18674]
[1777260351019,42.26,79249.17,0.0,-0.96096,3e-05,5.18674]
[1777260351291,42.26,79245.76,0.0,-0.96107,3e-05,5.17451]
[1777260356330,42.26,79244.75,0.0,-0.9611,3e-05,5.17096]
[1777260361056,42.26,79243.18,0.0,-0.96115,3e-05,5.16539]
[1777260361108,42.26,79243.18,0.0,-0.96115,3e-05,5.16539]
[1777260361269,42.26,79243.18,0.0,-0.96115,3e-05,5.16539]
[1777260368018,42.26,79243.2,0.0,-0.96115,3e-05,5.16556]
[1777260368070,42.26,79243.2,0.0,-0.96115,3e-05,5.16556]
[1777260368269,42.26,79243.2,0.0,-0.96115,3e-05,5.16556]
[1777260369530,42.26,79242.33,0.0,-0.96118,3e-05,5.1625]
[1777260369769,42.26,79242.33,0.0,-0.96118,3e-05,5.1625]
[1777260369820,42.26,79245.15,0.0,-0.96109,3e-05,5.17262]
[1777260371437,42.26,79249.56,0.0,-0.96094,3e-05,5.18842]
[1777260376471,42.26,79252.01,0.0,-0.96087,3e-05,5.19708]
[1777260378269,42.26,79251.91,0.0,-0.96087,3e-05,5.19669]
[1777260378316,42.26,79251.91,0.0,-0.96087,3e-05,5.19669]
[1777260378715,42.26,79251.91,0.0,-0.96087,3e-05,5.19669]
[1777260378774,42.26,79251.91,0.0,-0.96087,3e-05,5.19669]
[1777260381507,42.26,79254.85,0.0,-0.96077,3e-05,5.20712]
[1777260383731,42.26,79255.49,0.0,-0.96075,3e-05,5.20937]
[1777260383770,42.26,79255.49,0.0,-0.96075,3e-05,5.20937]
[1777260384313,42.26,79256.26,0.0,-0.96073,3e-05,5.21209]
[1777260388556,42.26,79261.59,0.0,-0.96056,3e-05,5.231]
[1777260389961,42.26,79263.29,0.0,-0.9605,3e-05,5.23705]
[1777260390019,42.26,79263.29,0.0,-0.9605,3e-05,5.23705]
[1777260390570,42.26,79266.8,0.0,-0.96039,3e-05,5.24965]
[1777260393591,42.26,79268.9,0.0,-0.96035,3e-05,5.25346]
[1777260394731,42.26,79268.9,0.0,-0.96035,3e-05,5.25346]
[1777260394768,42.26,79268.9,0.0,-0.96035,3e-05,5.25346]
[1777260398626,42.26,79264.74,0.0,-0.96049,3e-05,5.23791]
[1777260403661,42.26,79266.51,0.0,-0.96043,3e-05,5.24382]
[1777260408696,42.26,79265.56,0.0,-0.96047,3e-05,5.23981]
[1777260409631,42.26,79265.56,0.0,-0.96047,3e-05,5.23981]
[1777260412730,42.26,79271.48,0.0,-0.96028,3e-05,5.26074]
[1777260413737,42.26,79275.96,0.0,-0.96013,3e-05,5.27683]
[1777260415750,42.25,79278.74,0.0,-0.96004,3e-05,5.28655]
[1777260420785,42.25,79274.19,0.0,-0.9602,3e-05,5.26902]
[1777260425820,42.25,79274.21,0.0,-0.96021,3e-05,5.26817]
[1777260430856,42.25,79275.22,0.0,-0.96019,3e-05,5.27092]
[1777260435891,42.24,79275.01,0.0,-0.9602,3e-05,5.2692]
[1777260440926,42.24,79273.15,0.0,-0.96027,3e-05,5.2615]
[1777260446967,42.24,79275.5,0.0,-0.96021,3e-05,5.26886]
[1777260452005,42.24,79275.0,0.0,-0.96026,3e-05,5.26262]
[1777260453524,42.24,79275.0,0.0,-0.96026,3e-05,5.26262]
[1777260453532,42.24,79275.0,0.0,-0.96026,3e-05,5.26262]
[1777260455168,42.24,79275.02,0.0,-0.96026,3e-05,5.26231]
[1777260458319,42.23,79274.52,0.0,-0.96028,3e-05,5.25993]
[1777260458371,42.23,79274.52,0.0,-0.96028,3e-05,5.25993]
[1777260458520,42.23,79274.52,0.0,-0.96028,3e-05,5.25993]
[1777260459052,42.23,79277.8,0.0,-0.96018,3e-05,5.27145]
[1777260460059,42.23,79280.25,0.0,-0.9601,3e-05,5.28015]
[1777260461066,42.23,79282.66,0.0,-0.96002,3e-05,5.28869]
[1777260461987,42.23,79282.66,0.0,-0.96002,3e-05,5.28869]
[1777260462020,42.23,79282.66,0.0,-0.96002,3e-05,5.28869]
[1777260462356,42.23,79282.66,0.0,-0.96002,3e-05,5.28869]
[1777260462969,42.23,79284.25,0.0,-0.95997,3e-05,5.29401]
[1777260463017,42.23,79284.25,0.0,-0.95997,3e-05,5.29401]
[1777260467146,42.23,79282.51,0.0,-0.96004,3e-05,5.28695]
[1777260467253,42.23,79282.51,0.0,-0.96004,3e-05,5.28695]
[1777260467267,42.23,79282.51,0.0,-0.96004,3e-05,5.28695]
[1777260467282,42.23,79276.83,0.0,-0.96023,3e-05,5.26586]
[1777260468115,42.23,79271.06,0.0,-0.96042,3e-05,5.24495]
[1777260470129,42.23,79270.06,0.0,-0.96045,3e-05,5.24098]
[1777260471645,42.23,79270.06,0.0,-0.96045,3e-05,5.24098]
[1777260471698,42.23,79270.06,0.0,-0.96045,3e-05,5.24098]
[1777260471769,42.23,79270.06,0.0,-0.96045,3e-05,5.24098]
[1777260477800,42.22,79272.57,0.0,-0.96038,3e-05,5.24924]
[1777260477852,42.22,79272.57,0.0,-0.96038,3e-05,5.24924]
[1777260478020,42.22,79272.73,0.0,-0.96038,3e-05,5.2493]
[1777260482531,42.22,79273.5,0.0,-0.96036,3e-05,5.25156]
[1777260482583,42.22,79273.5,0.0,-0.96036,3e-05,5.25156]
[1777260482768,42.22,79273.5,0.0,-0.96036,3e-05,5.25156]
[1777260488255,42.22,79275.23,0.0,-0.96031,3e-05,5.25653]
[1777260489927,42.22,79275.23,0.0,-0.96031,3e-05,5.25653]
[1777260489979,42.22,79275.03,0.0,-0.96032,3e-05,5.25562]
[1777260490020,42.22,79275.03,0.0,-0.96032,3e-05,5.25562]
[1777260494698,42.22,79275.18,0.0,-0.96033,3e-05,5.25526]
[1777260494772,42.22,79275.18,0.0,-0.96033,3e-05,5.25526]
[1777260494799,42.22,79271.78,0.0,-0.96044,3e-05,5.24277]
[1777260494972,42.22,79271.78,0.0,-0.96044,3e-05,5.24277]
[1777260495304,42.22,79267.24,0.0,-0.96059,3e-05,5.2262]
[1777260499067,42.21,79267.27,0.0,-0.96059,3e-05,5.22591]
[1777260499114,42.21,79267.27,0.0,-0.96059,3e-05,5.22591]
[1777260499269,42.21,79267.27,0.0,-0.96059,3e-05,5.22591]
[1777260504380,42.21,79268.18,0.0,-0.96057,3e-05,5.22854]
[1777260504521,42.21,79268.18,0.0,-0.96057,3e-05,5.22854]
[1777260510409,42.21,79267.52,0.0,-0.9606,3e-05,5.22525]
[1777260512368,42.21,79267.61,0.0,-0.96062,3e-05,5.22201]
[1777260512420,42.21,79267.61,0.0,-0.96062,3e-05,5.22201]
[1777260512518,42.21,79267.61,0.0,-0.96062,3e-05,5.22201]
[1777260518465,42.21,79268.45,0.0,-0.9606,3e-05,5.22421]
[1777260520712,42.21,79268.21,0.0,-0.96061,3e-05,5.22322]
[1777260520763,42.21,79268.21,0.0,-0.96061,3e-05,5.22322]
[1777260520770,42.21,79268.21,0.0,-0.96061,3e-05,5.22322]
[1777260525514,42.21,79272.13,0.0,-0.96049,3e-05,5.23663]
[1777260527618,42.2,79272.45,0.0,-0.96048,3e-05,5.23764]
[1777260527666,42.2,79272.45,0.0,-0.96048,3e-05,5.23764]
[1777260527775,42.2,79272.45,0.0,-0.96048,3e-05,5.23764]
[1777260533570,42.2,79271.05,0.0,-0.96053,3e-05,5.23165]
[1777260535733,42.2,79271.41,0.0,-0.96052,3e-05,5.23282]
[1777260535769,42.2,79271.41,0.0,-0.96052,3e-05,5.23282]
[1777260535785,42.2,79271.41,0.0,-0.96052,3e-05,5.23282]
[1777260538642,42.2,79271.53,0.0,-0.96052,3e-05,5.23287]
[1777260538768,42.2,79271.53,0.0,-0.96052,3e-05,5.23287]
[1777260542692,42.2,79275.27,0.0,-0.96041,3e-05,5.24585]
[1777260542745,42.2,79275.27,0.0,-0.96041,3e-05,5.24585]
[1777260542768,42.2,79275.27,0.0,-0.96041,3e-05,5.24585]
[1777260547896,42.2,79278.1,0.0,-0.96031,3e-05,5.25605]
[1777260547947,42.2,79278.1,0.0,-0.96031,3e-05,5.25605]
[1777260548019,42.2,79277.89,0.0,-0.96032,3e-05,5.25536]
[1777260553711,42.2,79279.28,0.0,-0.96027,3e-05,5.26091]
[1777260554438,42.2,79279.28,0.0,-0.96027,3e-05,5.26091]
[1777260554490,42.2,79279.28,0.0,-0.96027,3e-05,5.26091]
[1777260554522,42.2,79279.28,0.0,-0.96027,3e-05,5.26091]
[1777260559753,42.2,79279.71,0.0,-0.96025,3e-05,5.26292]
[1777260563048,42.2,79280.01,0.0,-0.96024,3e-05,5.26425]
[1777260563054,42.2,79280.01,0.0,-0.96024,3e-05,5.26425]
[1777260563273,42.2,79280.01,0.0,-0.96024,3e-05,5.26425]
[1777260568704,42.2,79279.95,0.0,-0.96024,3e-05,5.26397]
[1777260568756,42.2,79279.95,0.0,-0.96024,3e-05,5.26397]
[1777260568773,42.2,79279.95,0.0,-0.96024,3e-05,5.26397]
[1777260571732,42.2,79279.26,0.0,-0.96027,3e-05,5.26102]
[1777260571769,42.2,79279.26,0.0,-0.96027,3e-05,5.26102]
[1777260576872,42.2,79278.07,0.0,-0.96034,3e-05,5.25245]
[1777260577879,42.2,79274.51,0.0,-0.96046,3e-05,5.23943]
[1777260578789,42.2,79274.51,0.0,-0.96046,3e-05,5.23943]
[1777260578892,42.2,79274.51,0.0,-0.96046,3e-05,5.23943]
[1777260579020,42.2,79274.51,0.0,-0.96046,3e-05,5.23943]
[1777260578993,42.2,79271.62,0.0,-0.96055,3e-05,5.22887]
[1777260583858,42.2,79273.51,0.0,-0.96049,3e-05,5.23529]
[1777260583910,42.2,79273.51,0.0,-0.96049,3e-05,5.23529]
[1777260584019,42.2,79273.51,0.0,-0.96049,3e-05,5.23529]
[1777260583921,42.2,79270.63,0.0,-0.96059,3e-05,5.22477]
[1777260588955,42.2,79274.26,0.0,-0.96047,3e-05,5.23742]
[1777260589892,42.2,79274.26,0.0,-0.96047,3e-05,5.23742]
[1777260589931,42.2,79274.26,0.0,-0.96047,3e-05,5.23742]
[1777260590020,42.2,79274.26,0.0,-0.96047,3e-05,5.23742]
[1777260598373,42.2,79274.9,0.0,-0.96046,3e-05,5.23949]
[1777260598425,42.2,79274.9,0.0,-0.96046,3e-05,5.23949]
[1777260598522,42.2,79274.9,0.0,-0.96046,3e-05,5.23949]
[1777260600398,42.2,79273.85,0.0,-0.96049,3e-05,5.23615]
[1777260600457,42.2,79273.85,0.0,-0.96049,3e-05,5.23615]
[1777260600517,42.2,79273.85,0.0,-0.96049,3e-05,5.23615]
[1777260601076,42.2,79277.51,0.0,-0.96036,3e-05,5.24965]
[1777260602083,42.2,79289.28,0.0,-0.95997,3e-05,5.29251]
[1777260603090,42.2,79291.58,0.0,-0.9599,3e-05,5.30092]
[1777260605412,42.2,79291.65,0.0,-0.95989,3e-05,5.30119]
[1777260605495,42.2,79291.65,0.0,-0.95989,3e-05,5.30119]
[1777260605523,42.2,79291.65,0.0,-0.95989,3e-05,5.30119]
[1777260605625,42.2,79287.36,0.0,-0.96004,3e-05,5.2856]
[1777260609131,42.2,79284.91,0.0,-0.96012,3e-05,5.27681]
[1777260612294,42.2,79284.85,0.0,-0.96012,3e-05,5.27672]
[1777260612346,42.2,79284.85,0.0,-0.96012,3e-05,5.27672]
[1777260612530,42.2,79284.85,0.0,-0.96012,3e-05,5.27672]
[1777260617718,42.2,79283.86,0.0,-0.96015,3e-05,5.27326]
[1777260617770,42.2,79283.86,0.0,-0.96015,3e-05,5.27326]
[1777260618019,42.2,79283.86,0.0,-0.96015,3e-05,5.27326]
[1777260618195,42.2,79275.73,0.0,-0.96042,3e-05,5.24385]
[1777260622531,42.2,79276.05,0.0,-0.9604,3e-05,5.24526]
[1777260622778,42.2,79276.05,0.0,-0.9604,3e-05,5.24526]
[1777260622908,42.2,79276.05,0.0,-0.9604,3e-05,5.24526]
[1777260623021,42.2,79276.05,0.0,-0.9604,3e-05,5.24526]
[1777260623006,42.2,79278.77,0.0,-0.96031,3e-05,5.25526]
[1777260623230,42.2,79282.17,0.0,-0.9602,3e-05,5.2676]
[1777260628265,42.2,79282.57,0.0,-0.96018,3e-05,5.26929]
[1777260630261,42.2,79282.86,0.0,-0.96017,3e-05,5.27038]
[1777260630269,42.2,79282.86,0.0,-0.96017,3e-05,5.27038]
[1777260630725,42.2,79282.86,0.0,-0.96017,3e-05,5.27038]
[1777260630824,42.2,79286.54,0.0,-0.96005,3e-05,5.28385]
[1777260631286,42.2,79289.58,0.0,-0.95997,3e-05,5.29145]
[1777260632293,42.2,79293.26,0.0,-0.95985,3e-05,5.30489]
[1777260636124,42.2,79293.47,0.0,-0.95985,3e-05,5.30561]
[1777260636172,42.2,79293.47,0.0,-0.95985,3e-05,5.30561]
[1777260636272,42.2,79293.47,0.0,-0.95985,3e-05,5.30561]
[1777260639342,42.2,79297.15,0.0,-0.95972,3e-05,5.31898]
[1777260644377,42.2,79298.81,0.0,-0.95967,3e-05,5.32489]
[1777260645384,42.2,79302.46,0.0,-0.95955,3e-05,5.33822]
[1777260647398,42.2,79305.2,0.0,-0.95946,3e-05,5.34819]
[1777260650419,42.2,79315.49,0.0,-0.95911,3e-05,5.38584]
[1777260651426,42.2,79321.37,0.0,-0.95891,3e-05,5.40747]
[1777260653112,42.2,79321.03,0.0,-0.95893,3e-05,5.40593]
[1777260658475,42.2,79319.49,0.0,-0.95899,3e-05,5.39934]
[1777260663513,42.19,79321.35,0.0,-0.95893,3e-05,5.40545]
[1777260665988,42.19,79323.82,0.0,-0.95885,3e-05,5.41426]
[1777260666537,42.19,79329.09,0.0,-0.95867,3e-05,5.43378]
[1777260667329,42.19,79329.09,0.0,-0.95867,3e-05,5.43378]
[1777260667505,42.19,79329.09,0.0,-0.95867,3e-05,5.43378]
[1777260667826,42.19,79329.09,0.0,-0.95867,3e-05,5.43378]
[1777260667840,42.19,79327.21,0.0,-0.95874,3e-05,5.42642]
[1777260668548,42.19,79324.73,0.0,-0.95882,3e-05,5.41705]
[1777260670176,42.19,79322.64,0.0,-0.9589,3e-05,5.40914]
[1777260670562,42.19,79324.38,0.0,-0.95884,3e-05,5.41541]
[1777260671573,42.19,79320.37,0.0,-0.95898,3e-05,5.40042]
[1777260672579,42.19,79313.63,0.0,-0.95921,3e-05,5.37542]
[1777260673788,42.19,79309.42,0.0,-0.95935,3e-05,5.35983]
[1777260674438,42.19,79309.42,0.0,-0.95935,3e-05,5.35983]
[1777260674490,42.19,79309.42,0.0,-0.95935,3e-05,5.35983]
[1777260674521,42.19,79309.42,0.0,-0.95935,3e-05,5.35983]
[1777260679630,42.19,79301.89,0.0,-0.95961,3e-05,5.33177]
[1777260680637,42.19,79298.2,0.0,-0.95973,3e-05,5.31823]
[1777260682330,42.19,79296.15,0.0,-0.9598,3e-05,5.31073]
[1777260682381,42.19,79296.15,0.0,-0.9598,3e-05,5.31073]
[1777260682519,42.19,79296.15,0.0,-0.9598,3e-05,5.31073]
[1777260684665,42.19,79299.26,0.0,-0.95969,3e-05,5.3221]
[1777260686073,42.19,79299.26,0.0,-0.95969,3e-05,5.3221]
[1777260686124,42.19,79299.26,0.0,-0.95969,3e-05,5.3221]
[1777260686121,42.19,79301.86,0.0,-0.95961,3e-05,5.3316]
[1777260686278,42.19,79301.86,0.0,-0.95961,3e-05,5.3316]
[1777260686679,42.19,79304.61,0.0,-0.95952,3e-05,5.34164]
[1777260690637,42.19,79306.47,0.0,-0.95945,3e-05,5.34831]
[1777260690685,42.19,79306.47,0.0,-0.95945,3e-05,5.34831]
[1777260690767,42.19,79306.47,0.0,-0.95945,3e-05,5.34831]
[1777260695563,42.19,79306.72,0.0,-0.95947,3e-05,5.34548]
[1777260695610,42.19,79306.72,0.0,-0.95947,3e-05,5.34548]
[1777260695768,42.19,79306.72,0.0,-0.95947,3e-05,5.34548]
[1777260695799,42.19,79306.72,0.0,-0.95947,3e-05,5.34548]
[1777260696019,42.19,79306.72,0.0,-0.95947,3e-05,5.34548]
[1777260697757,42.19,79315.26,0.0,-0.95919,3e-05,5.3767]
[1777260699913,42.19,79315.75,0.0,-0.95917,3e-05,5.3784]
[1777260699961,42.19,79315.75,0.0,-0.95917,3e-05,5.3784]
[1777260700018,42.19,79315.75,0.0,-0.95917,3e-05,5.3784]
[1777260705415,42.19,79316.79,0.0,-0.95914,3e-05,5.38158]
[1777260705459,42.19,79316.79,0.0,-0.95914,3e-05,5.38158]
[1777260705519,42.19,79316.79,0.0,-0.95914,3e-05,5.38158]
[1777260706820,42.19,79309.27,0.0,-0.9594,3e-05,5.35369]
[1777260707827,42.18,79310.19,0.0,-0.95937,3e-05,5.357]
[1777260709949,42.18,79311.56,0.0,-0.95932,3e-05,5.36197]
[1777260709987,42.18,79311.56,0.0,-0.95932,3e-05,5.36197]
[1777260710020,42.18,79311.56,0.0,-0.95932,3e-05,5.36197]
[1777260710050,42.18,79306.55,0.0,-0.95949,3e-05,5.34349]
[1777260711855,42.18,79303.58,0.0,-0.95959,3e-05,5.3325]
[1777260714876,42.18,79306.19,0.0,-0.95951,3e-05,5.34197]
[1777260715856,42.18,79306.19,0.0,-0.95951,3e-05,5.34197]
[1777260715871,42.18,79306.19,0.0,-0.95951,3e-05,5.34197]
[1777260716019,42.18,79306.19,0.0,-0.95951,3e-05,5.34197]
[1777260716059,42.18,79309.01,0.0,-0.95941,3e-05,5.35227]
[1777260721924,42.18,79310.09,0.0,-0.95938,3e-05,5.35589]
[1777260723915,42.18,79310.16,0.0,-0.95938,3e-05,5.35609]
[1777260723961,42.18,79310.16,0.0,-0.95938,3e-05,5.35609]
[1777260724025,42.18,79310.16,0.0,-0.95938,3e-05,5.35609]
[1777260729981,42.18,79311.79,0.0,-0.95933,3e-05,5.36157]
[1777260731262,42.18,79310.42,0.0,-0.95937,3e-05,5.35646]
[1777260731267,42.18,79310.42,0.0,-0.95937,3e-05,5.35646]
[1777260731519,42.18,79310.42,0.0,-0.95937,3e-05,5.35646]
[1777260734009,42.18,79304.99,0.0,-0.95956,3e-05,5.33633]
[1777260734263,42.18,79304.99,0.0,-0.95956,3e-05,5.33633]
[1777260734278,42.18,79304.99,0.0,-0.95956,3e-05,5.33633]
[1777260734368,42.18,79304.99,0.0,-0.95956,3e-05,5.33633]
[1777260736023,42.18,79299.19,0.0,-0.95975,3e-05,5.31504]
[1777260737031,42.18,79280.27,0.0,-0.96038,3e-05,5.24617]
[1777260738096,42.18,79280.27,0.0,-0.96038,3e-05,5.24617]
[1777260738180,42.18,79264.42,0.0,-0.9609,3e-05,5.18882]
[1777260739045,42.18,79263.45,0.0,-0.96093,3e-05,5.18553]
[1777260740720,42.18,79262.66,0.0,-0.96096,3e-05,5.1829]
[1777260742986,42.18,79261.3,0.0,-0.961,3e-05,5.17846]
[1777260743019,42.18,79261.3,0.0,-0.961,3e-05,5.17846]
[1777260750122,42.19,79260.56,0.0,-0.96101,3e-05,5.17717]
[1777260755157,42.19,79255.94,0.0,-0.96118,3e-05,5.15721]
[1777260756957,42.19,79255.29,0.0,-0.9612,3e-05,5.15491]
[1777260757009,42.19,79255.29,0.0,-0.9612,3e-05,5.15491]
[1777260757028,42.19,79255.29,0.0,-0.9612,3e-05,5.15491]
[1777260760599,42.19,79256.85,0.0,-0.96115,3e-05,5.16113]
[1777260760647,42.19,79256.85,0.0,-0.96115,3e-05,5.16113]
[1777260760777,42.19,79256.85,0.0,-0.96115,3e-05,5.16113]
[1777260766234,42.19,79259.98,0.0,-0.96103,3e-05,5.17393]
[1777260766556,42.19,79259.98,0.0,-0.96103,3e-05,5.17393]
[1777260766609,42.19,79259.98,0.0,-0.96103,3e-05,5.17393]
[1777260766775,42.19,79259.98,0.0,-0.96103,3e-05,5.17393]
[1777260772878,42.19,79259.51,0.0,-0.96104,3e-05,5.17303]
[1777260772927,42.19,79259.51,0.0,-0.96104,3e-05,5.17303]
[1777260773020,42.19,79259.51,0.0,-0.96104,3e-05,5.17303]
[1777260775297,42.19,79262.05,0.0,-0.96096,3e-05,5.1822]
[1777260780869,42.19,79263.53,0.0,-0.96091,3e-05,5.18751]
[1777260781019,42.19,79263.53,0.0,-0.96091,3e-05,5.18751]
[1777260781163,42.19,79263.53,0.0,-0.96091,3e-05,5.18751]
[1777260781269,42.19,79262.18,0.0,-0.96095,3e-05,5.18264]
[1777260785367,42.19,79266.4,0.0,-0.96081,3e-05,5.19775]
[1777260788076,42.19,79266.98,0.0,-0.9608,3e-05,5.19981]
[1777260788128,42.19,79266.98,0.0,-0.9608,3e-05,5.19981]
[1777260788269,42.19,79266.44,0.0,-0.96081,3e-05,5.19778]
[1777260793423,42.19,79266.08,0.0,-0.96083,3e-05,5.19629]
[1777260796613,42.19,79266.94,0.0,-0.9608,3e-05,5.19932]
[1777260796663,42.19,79266.94,0.0,-0.9608,3e-05,5.19932]
[1777260796770,42.19,79266.94,0.0,-0.9608,3e-05,5.19932]
[1777260802486,42.19,79268.36,0.0,-0.96076,3e-05,5.20418]
[1777260803927,42.19,79268.36,0.0,-0.96076,3e-05,5.20418]
[1777260803979,42.19,79268.36,0.0,-0.96076,3e-05,5.20418]
[1777260804020,42.19,79268.36,0.0,-0.96076,3e-05,5.20418]
[1777260809535,42.19,79268.33,0.0,-0.96076,3e-05,5.20379]
[1777260810461,42.19,79268.33,0.0,-0.96076,3e-05,5.20379]
[1777260810519,42.19,79268.33,0.0,-0.96076,3e-05,5.20379]
[1777260810782,42.19,79268.33,0.0,-0.96076,3e-05,5.20379]
[1777260810799,42.19,79268.33,0.0,-0.96076,3e-05,5.20379]
[1777260811019,42.19,79268.33,0.0,-0.96076,3e-05,5.20379]
[1777260815659,42.19,79268.6,0.0,-0.96078,3e-05,5.20114]
[1777260815711,42.19,79268.6,0.0,-0.96078,3e-05,5.20114]
[1777260815769,42.19,79268.6,0.0,-0.96078,3e-05,5.20114]
[1777260821704,42.19,79268.46,0.0,-0.96078,3e-05,5.2004]
[1777260821749,42.19,79268.46,0.0,-0.96078,3e-05,5.2004]
[1777260821771,42.19,79268.46,0.0,-0.96078,3e-05,5.2004]
[1777260827661,42.19,79268.72,0.0,-0.96078,3e-05,5.20109]
[1777260832696,42.19,79268.7,0.0,-0.96078,3e-05,5.20082]
[1777260834121,42.19,79268.7,0.0,-0.96078,3e-05,5.20082]
[1777260834172,42.19,79268.7,0.0,-0.96078,3e-05,5.20082]
[1777260834271,42.19,79268.7,0.0,-0.96078,3e-05,5.20082]
[1777260839813,42.19,79270.47,0.0,-0.96072,3e-05,5.20694]
[1777260839862,42.19,79270.47,0.0,-0.96072,3e-05,5.20694]
[1777260840020,42.19,79270.47,0.0,-0.96072,3e-05,5.20694]
[1777260840122,42.19,79278.38,0.0,-0.96046,3e-05,5.23546]
[1777260840753,42.19,79275.03,0.0,-0.96058,3e-05,5.22325]
[1777260841760,42.19,79272.49,0.0,-0.96066,3e-05,5.21399]
[1777260842767,42.19,79280.28,0.0,-0.9604,3e-05,5.24208]
[1777260844190,42.19,79280.28,0.0,-0.9604,3e-05,5.24208]
[1777260844239,42.19,79280.28,0.0,-0.9604,3e-05,5.24208]
[1777260844270,42.19,79280.28,0.0,-0.9604,3e-05,5.24208]
[1777260844288,42.19,79283.06,0.0,-0.96031,3e-05,5.25204]
[1777260846794,42.19,79285.99,0.0,-0.96022,3e-05,5.26222]
[1777260849677,42.19,79284.51,0.0,-0.96027,3e-05,5.2565]
[1777260849682,42.19,79284.51,0.0,-0.96027,3e-05,5.2565]
[1777260849768,42.19,79284.51,0.0,-0.96027,3e-05,5.2565]
[1777260854851,42.18,79285.01,0.0,-0.96027,3e-05,5.2573]
[1777260859244,42.18,79285.79,0.0,-0.96024,3e-05,5.25962]
[1777260859268,42.18,79285.79,0.0,-0.96024,3e-05,5.25962]
[1777260860196,42.18,79284.8,0.0,-0.96028,3e-05,5.25586]
[1777260866935,42.18,79283.42,0.0,-0.96034,3e-05,5.24953]
[1777260867942,42.18,79275.6,0.0,-0.9606,3e-05,5.22107]
[1777260868949,42.18,79275.13,0.0,-0.96061,3e-05,5.21926]
[1777260873984,42.18,79277.37,0.0,-0.96057,3e-05,5.22337]
[1777260879019,42.17,79276.11,0.0,-0.96062,3e-05,5.21823]
[1777260884090,42.17,79276.51,0.0,-0.96061,3e-05,5.21923]
[1777260884776,42.17,79277.88,0.0,-0.96056,3e-05,5.22407]
[1777260884783,42.17,79277.88,0.0,-0.96056,3e-05,5.22407]
[1777260890098,42.17,79278.01,0.0,-0.96056,3e-05,5.22404]
[1777260892598,42.17,79276.15,0.0,-0.96062,3e-05,5.21756]
[1777260892632,42.17,79276.15,0.0,-0.96062,3e-05,5.21756]
[1777260892770,42.17,79276.15,0.0,-0.96062,3e-05,5.21756]
[1777260898154,42.17,79275.34,0.0,-0.96064,3e-05,5.21541]
[1777260899074,42.17,79275.34,0.0,-0.96064,3e-05,5.21541]
[1777260899126,42.17,79275.34,0.0,-0.96064,3e-05,5.21541]
[1777260899270,42.17,79275.34,0.0,-0.96064,3e-05,5.21541]
[1777260906210,42.18,79276.04,0.0,-0.96061,3e-05,5.21896]
[1777260909075,42.18,79274.43,0.0,-0.96066,3e-05,5.21341]
[1777260909112,42.18,79274.43,0.0,-0.96066,3e-05,5.21341]
[1777260909271,42.18,79274.43,0.0,-0.96066,3e-05,5.21341]
[1777260915274,42.18,79272.78,0.0,-0.9607,3e-05,5.20844]
[1777260916802,42.18,79270.94,0.0,-0.96076,3e-05,5.20195]
[1777260916854,42.18,79270.94,0.0,-0.96076,3e-05,5.20195]
[1777260917023,42.18,79270.94,0.0,-0.96076,3e-05,5.20195]
[1777260918295,42.18,79267.63,0.0,-0.96087,3e-05,5.19035]
[1777260919301,42.18,79265.01,0.0,-0.96095,3e-05,5.18111]
[1777260921316,42.18,79258.47,0.0,-0.96116,3e-05,5.15804]
[1777260922323,42.18,79254.82,0.0,-0.96128,3e-05,5.14521]
[1777260923097,42.18,79254.82,0.0,-0.96128,3e-05,5.14521]
[1777260923149,42.18,79254.82,0.0,-0.96128,3e-05,5.14521]
[1777260923268,42.18,79254.82,0.0,-0.96128,3e-05,5.14521]
[1777260927357,42.19,79259.68,0.0,-0.96111,3e-05,5.1639]
[1777260928365,42.19,79263.35,0.0,-0.96099,3e-05,5.1773]
[1777260929173,42.19,79263.35,0.0,-0.96099,3e-05,5.1773]
[1777260929225,42.19,79263.35,0.0,-0.96099,3e-05,5.1773]
[1777260929272,42.19,79263.35,0.0,-0.96099,3e-05,5.1773]
[1777260934407,42.19,79264.18,0.0,-0.96097,3e-05,5.17808]
[1777260937575,42.19,79262.76,0.0,-0.96102,3e-05,5.1734]
[1777260937645,42.19,79262.76,0.0,-0.96102,3e-05,5.1734]
[1777260937777,42.19,79262.76,0.0,-0.96102,3e-05,5.1734]
[1777260937869,42.19,79268.12,0.0,-0.96084,3e-05,5.19308]
[1777260944235,42.19,79268.05,0.0,-0.96083,3e-05,5.19353]
[1777260944270,42.19,79268.05,0.0,-0.96083,3e-05,5.19353]
[1777260944345,42.19,79268.05,0.0,-0.96083,3e-05,5.19353]
[1777260944698,42.2,79267.52,0.0,-0.96085,3e-05,5.19199]
[1777260944769,42.2,79267.52,0.0,-0.96085,3e-05,5.19199]
[1777260944799,42.2,79264.68,0.0,-0.96094,3e-05,5.18198]
[1777260950206,42.2,79265.74,0.0,-0.9609,3e-05,5.18639]
[1777260950258,42.2,79265.74,0.0,-0.9609,3e-05,5.18639]
[1777260950271,42.2,79265.74,0.0,-0.9609,3e-05,5.18639]
[1777260955553,42.2,79265.44,0.0,-0.96089,3e-05,5.18665]
[1777260958116,42.2,79264.84,0.0,-0.96091,3e-05,5.18468]
[1777260958211,42.2,79264.84,0.0,-0.96091,3e-05,5.18468]
[1777260958270,42.2,79264.84,0.0,-0.96091,3e-05,5.18468]
[1777260960589,42.2,79257.52,0.0,-0.96114,3e-05,5.15918]
[1777260961596,42.2,79245.89,0.0,-0.96152,3e-05,5.11785]
[1777260963411,42.2,79245.89,0.0,-0.96152,3e-05,5.11785]
[1777260962603,42.2,79240.89,0.0,-0.96168,3e-05,5.10035]
[1777260963462,42.2,79240.89,0.0,-0.96168,3e-05,5.10035]
[1777260963522,42.2,79240.89,0.0,-0.96168,3e-05,5.10035]
[1777260965624,42.21,79237.13,0.0,-0.96179,3e-05,5.08798]
[1777260970659,42.21,79233.27,0.0,-0.9619,3e-05,5.07605]
[1777260971666,42.21,79224.88,0.0,-0.96216,3e-05,5.04674]
[1777260973680,42.21,79225.57,0.0,-0.96213,3e-05,5.04997]
[1777260975694,42.22,79209.93,0.0,-0.96262,3e-05,4.99531]
[1777260976700,42.22,79203.54,0.0,-0.96282,3e-05,4.97313]
[1777260978423,42.22,79203.54,0.0,-0.96282,3e-05,4.97313]
[1777260977707,42.22,79204.06,0.0,-0.9628,3e-05,4.97521]
[1777260978473,42.22,79204.06,0.0,-0.9628,3e-05,4.97521]
[1777260978524,42.22,79204.06,0.0,-0.9628,3e-05,4.97521]
[1777260979722,42.22,79199.98,0.0,-0.96293,3e-05,4.96155]
[1777260981735,42.22,79208.42,0.0,-0.96266,3e-05,4.99166]
[1777260983267,42.22,79208.42,0.0,-0.96266,3e-05,4.99166]
[1777260983271,42.22,79208.42,0.0,-0.96266,3e-05,4.99166]
[1777260983322,42.22,79205.34,0.0,-0.96275,3e-05,4.98145]
[1777260983520,42.22,79205.34,0.0,-0.96275,3e-05,4.98145]
[1777260988784,42.23,79202.21,0.0,-0.96283,3e-05,4.97194]
[1777260989766,42.23,79202.21,0.0,-0.96283,3e-05,4.97194]
[1777260989781,42.23,79202.21,0.0,-0.96283,3e-05,4.97194]
[1777260990019,42.23,79202.21,0.0,-0.96283,3e-05,4.97194]
[1777260993529,42.23,79201.76,0.0,-0.96286,3e-05,4.96814]
[1777260993581,42.23,79201.76,0.0,-0.96286,3e-05,4.96814]
[1777260993769,42.23,79201.76,0.0,-0.96286,3e-05,4.96814]
[1777260997855,42.23,79207.85,0.0,-0.96265,3e-05,4.99103]
[1777260999869,42.23,79210.43,0.0,-0.96257,3e-05,5.00053]
[1777261000779,42.23,79210.43,0.0,-0.96257,3e-05,5.00053]
[1777261000830,42.23,79210.43,0.0,-0.96257,3e-05,5.00053]
[1777261001021,42.23,79210.43,0.0,-0.96257,3e-05,5.00053]
[1777261001051,42.23,79216.07,0.0,-0.96239,3e-05,5.02054]
[1777261002890,42.23,79219.5,0.0,-0.96228,3e-05,5.03296]
[1777261005911,42.24,79227.35,0.0,-0.96202,3e-05,5.06182]
[1777261007342,42.24,79227.35,0.0,-0.96202,3e-05,5.06182]
[1777261007394,42.24,79227.35,0.0,-0.96202,3e-05,5.06182]
[1777261007376,42.24,79231.85,0.0,-0.96187,3e-05,5.07809]
[1777261007520,42.24,79231.85,0.0,-0.96187,3e-05,5.07809]
[1777261008714,42.24,79232.06,0.0,-0.96186,3e-05,5.07916]
[1777261008810,42.24,79232.06,0.0,-0.96186,3e-05,5.07916]
[1777261008936,42.24,79258.79,0.0,-0.961,3e-05,5.17446]
[1777261009532,42.24,79258.79,0.0,-0.961,3e-05,5.17446]
[1777261009940,42.24,79275.39,0.0,-0.96045,3e-05,5.23474]
[1777261010947,42.24,79280.09,0.0,-0.96029,3e-05,5.25182]
[1777261012415,42.24,79280.09,0.0,-0.96029,3e-05,5.25182]
[1777261012416,42.24,79283.89,0.0,-0.96016,3e-05,5.26563]
[1777261013968,42.24,79278.77,0.0,-0.96033,3e-05,5.24712]
[1777261014526,42.24,79278.77,0.0,-0.96033,3e-05,5.24712]
[1777261014974,42.24,79276.66,0.0,-0.9604,3e-05,5.23953]
[1777261018527,42.24,79277.13,0.0,-0.96039,3e-05,5.2414]
[1777261019003,42.24,79275.81,0.0,-0.96043,3e-05,5.23668]
[1777261020020,42.24,79259.35,0.0,-0.96097,3e-05,5.17744]
[1777261021024,42.24,79256.82,0.0,-0.96105,3e-05,5.16853]
[1777261025182,42.24,79257.33,0.0,-0.96103,3e-05,5.17088]
[1777261025234,42.24,79257.33,0.0,-0.96103,3e-05,5.17088]
[1777261025277,42.24,79257.33,0.0,-0.96103,3e-05,5.17088]
[1777261028073,42.25,79247.43,0.0,-0.96134,3e-05,5.13617]
[1777261028767,42.25,79247.43,0.0,-0.96134,3e-05,5.13617]
[1777261028846,42.25,79247.43,0.0,-0.96134,3e-05,5.13617]
[1777261029026,42.25,79247.43,0.0,-0.96134,3e-05,5.13617]
[1777261029081,42.25,79244.66,0.0,-0.96143,3e-05,5.12654]
[1777261030087,42.25,79239.05,0.0,-0.96161,3e-05,5.10683]
[1777261032102,42.25,79242.76,0.0,-0.96148,3e-05,5.12061]
[1777261033293,42.25,79242.76,0.0,-0.96148,3e-05,5.12061]
[1777261033345,42.25,79242.76,0.0,-0.96148,3e-05,5.12061]
[1777261033376,42.25,79241.44,0.0,-0.96152,3e-05,5.11619]
[1777261033518,42.25,79241.44,0.0,-0.96152,3e-05,5.11619]
[1777261034636,42.25,79240.82,0.0,-0.96154,3e-05,5.11426]
[1777261034662,42.25,79240.82,0.0,-0.96154,3e-05,5.11426]
[1777261034768,42.25,79240.82,0.0,-0.96154,3e-05,5.11426]
[1777261037137,42.25,79235.16,0.0,-0.96171,3e-05,5.09504]
[1777261039295,42.25,79233.08,0.0,-0.96178,3e-05,5.08798]
[1777261039355,42.25,79233.08,0.0,-0.96178,3e-05,5.08798]
[1777261039518,42.25,79233.08,0.0,-0.96178,3e-05,5.08798]
[1777261039455,42.25,79232.63,0.0,-0.96179,3e-05,5.08671]
[1777261043899,42.26,79229.48,0.0,-0.96188,3e-05,5.07692]
[1777261043954,42.26,79229.48,0.0,-0.96188,3e-05,5.07692]
[1777261044020,42.26,79229.48,0.0,-0.96188,3e-05,5.07692]
[1777261044404,42.26,79229.48,0.0,-0.96188,3e-05,5.07692]
[1777261045122,42.26,79230.46,0.0,-0.96184,3e-05,5.08074]
[1777261045175,42.26,79230.46,0.0,-0.96184,3e-05,5.08074]
[1777261045275,42.26,79230.46,0.0,-0.96184,3e-05,5.08074]
[1777261045276,42.26,79231.99,0.0,-0.96179,3e-05,5.08651]
[1777261048789,42.26,79230.89,0.0,-0.96182,3e-05,5.08363]
[1777261048826,42.26,79230.89,0.0,-0.96182,3e-05,5.08363]
[1777261049020,42.26,79230.89,0.0,-0.96182,3e-05,5.08363]
[1777261050185,42.26,79229.98,0.0,-0.96184,3e-05,5.08074]
[1777261050234,42.26,79229.98,0.0,-0.96184,3e-05,5.08074]
[1777261050268,42.26,79229.98,0.0,-0.96184,3e-05,5.08074]
[1777261050284,42.26,79229.99,0.0,-0.96184,3e-05,5.08113]
[1777261053354,42.27,79225.69,0.0,-0.96199,3e-05,5.06324]
[1777261053406,42.27,79225.69,0.0,-0.96199,3e-05,5.06324]
[1777261053521,42.27,79225.69,0.0,-0.96199,3e-05,5.06324]
[1777261054999,42.27,79224.32,0.0,-0.96203,3e-05,5.05917]
[1777261055019,42.27,79224.32,0.0,-0.96203,3e-05,5.05917]
[1777261055052,42.27,79224.32,0.0,-0.96203,3e-05,5.05917]
[1777261055264,42.27,79225.17,0.0,-0.962,3e-05,5.06256]
[1777261055793,42.27,79225.17,0.0,-0.962,3e-05,5.06256]
[1777261056018,42.27,79225.17,0.0,-0.962,3e-05,5.06256]
[1777261056271,42.27,79225.25,0.0,-0.96199,3e-05,5.06323]
[1777261061306,42.27,79224.85,0.0,-0.96199,3e-05,5.06372]
[1777261061896,42.27,79224.85,0.0,-0.96199,3e-05,5.06372]
[1777261061944,42.27,79224.85,0.0,-0.96199,3e-05,5.06372]
[1777261062019,42.27,79224.85,0.0,-0.96199,3e-05,5.06372]
[1777261062331,42.27,79224.85,0.0,-0.96199,3e-05,5.06372]
[1777261062521,42.27,79224.85,0.0,-0.96199,3e-05,5.06372]
[1777261062423,42.28,79224.38,0.0,-0.962,3e-05,5.06244]
[1777261062575,42.28,79224.38,0.0,-0.962,3e-05,5.06244]
[1777261064713,42.28,79225.41,0.0,-0.96196,3e-05,5.06683]
[1777261064769,42.28,79225.41,0.0,-0.96196,3e-05,5.06683]
[1777261065334,42.28,79224.55,0.0,-0.96199,3e-05,5.06416]
[1777261069324,42.28,79224.47,0.0,-0.96198,3e-05,5.06498]
[1777261069415,42.28,79224.47,0.0,-0.96198,3e-05,5.06498]
[1777261069521,42.28,79224.47,0.0,-0.96198,3e-05,5.06498]
[1777261070034,42.28,79227.5,0.0,-0.96188,3e-05,5.07604]
[1777261070242,42.28,79227.5,0.0,-0.96188,3e-05,5.07604]
[1777261070272,42.28,79227.5,0.0,-0.96188,3e-05,5.07604]
[1777261070369,42.28,79227.9,0.0,-0.96186,3e-05,5.07779]
[1777261074214,42.29,79230.06,0.0,-0.96178,3e-05,5.08642]
[1777261074256,42.29,79230.06,0.0,-0.96178,3e-05,5.08642]
[1777261074268,42.29,79230.06,0.0,-0.96178,3e-05,5.08642]
[1777261075285,42.29,79228.47,0.0,-0.96183,3e-05,5.08111]
[1777261075353,42.29,79228.47,0.0,-0.96183,3e-05,5.08111]
[1777261075531,42.29,79228.47,0.0,-0.96183,3e-05,5.08111]
[1777261075404,42.29,79227.33,0.0,-0.96187,3e-05,5.0774]
[1777261079695,42.29,79229.51,0.0,-0.96179,3e-05,5.0861]
[1777261079746,42.29,79229.51,0.0,-0.96179,3e-05,5.0861]
[1777261079773,42.29,79229.51,0.0,-0.96179,3e-05,5.0861]
[1777261081602,42.29,79227.39,0.0,-0.96185,3e-05,5.07954]
[1777261081717,42.29,79227.39,0.0,-0.96185,3e-05,5.07954]
[1777261081776,42.29,79227.39,0.0,-0.96185,3e-05,5.07954]
[1777261082453,42.29,79227.09,0.0,-0.96185,3e-05,5.07881]
[1777261086156,42.3,79227.4,0.0,-0.96183,3e-05,5.08087]
[1777261086215,42.3,79227.4,0.0,-0.96183,3e-05,5.08087]
[1777261086274,42.3,79227.4,0.0,-0.96183,3e-05,5.08087]
[1777261086481,42.3,79231.84,0.0,-0.96169,3e-05,5.09693]
[1777261087991,42.3,79232.24,0.0,-0.96167,3e-05,5.09865]
[1777261088039,42.3,79232.24,0.0,-0.96167,3e-05,5.09865]
[1777261088080,42.3,79232.24,0.0,-0.96167,3e-05,5.09865]
[1777261088495,42.3,79230.09,0.0,-0.96174,3e-05,5.09132]
[1777261088956,42.3,79230.09,0.0,-0.96174,3e-05,5.09132]
[1777261089021,42.3,79230.09,0.0,-0.96174,3e-05,5.09132]
[1777261089501,42.3,79229.44,0.0,-0.96176,3e-05,5.08933]
[1777261091516,42.3,79234.12,0.0,-0.9616,3e-05,5.10655]
[1777261092149,42.3,79234.12,0.0,-0.9616,3e-05,5.10655]
[1777261092210,42.3,79234.12,0.0,-0.9616,3e-05,5.10655]
[1777261092276,42.3,79234.12,0.0,-0.9616,3e-05,5.10655]
[1777261092522,42.3,79235.8,0.0,-0.96154,3e-05,5.11281]
[1777261097560,42.31,79235.4,0.0,-0.96154,3e-05,5.11283]
[1777261102596,42.31,79235.58,0.0,-0.96152,3e-05,5.1149]
[1777261103625,42.31,79235.58,0.0,-0.96152,3e-05,5.1149]
[1777261103678,42.31,79235.58,0.0,-0.96152,3e-05,5.1149]
[1777261103774,42.31,79235.58,0.0,-0.96152,3e-05,5.1149]
[1777261103843,42.31,79235.77,0.0,-0.96152,3e-05,5.11586]
[1777261107630,42.31,79231.77,0.0,-0.96163,3e-05,5.1028]
[1777261108857,42.31,79231.77,0.0,-0.96163,3e-05,5.1028]
[1777261109019,42.31,79231.77,0.0,-0.96163,3e-05,5.1028]
[1777261109344,42.31,79231.77,0.0,-0.96163,3e-05,5.1028]
[1777261109522,42.31,79231.77,0.0,-0.96163,3e-05,5.1028]
[1777261109553,42.31,79229.6,0.0,-0.9617,3e-05,5.09573]
[1777261113752,42.32,79226.92,0.0,-0.9618,3e-05,5.08385]
[1777261113769,42.32,79226.92,0.0,-0.9618,3e-05,5.08385]
[1777261113814,42.32,79226.92,0.0,-0.9618,3e-05,5.08385]
[1777261113850,42.32,79225.04,0.0,-0.96186,3e-05,5.07754]
[1777261118665,42.32,79222.73,0.0,-0.96192,3e-05,5.07076]
[1777261118768,42.32,79222.73,0.0,-0.96192,3e-05,5.07076]
[1777261118869,42.32,79222.85,0.0,-0.96191,3e-05,5.07154]
[1777261125032,42.33,79222.06,0.0,-0.96192,3e-05,5.07055]
[1777261125084,42.33,79222.06,0.0,-0.96192,3e-05,5.07055]
[1777261125267,42.33,79222.06,0.0,-0.96192,3e-05,5.07055]
[1777261125369,42.33,79220.03,0.0,-0.96198,3e-05,5.06412]
[1777261131072,42.33,79221.78,0.0,-0.96191,3e-05,5.07179]
[1777261131107,42.33,79221.78,0.0,-0.96191,3e-05,5.07179]
[1777261131271,42.33,79221.78,0.0,-0.96191,3e-05,5.07179]
[1777261131373,42.33,79228.39,0.0,-0.96169,3e-05,5.09591]
[1777261136833,42.34,79229.19,0.0,-0.96165,3e-05,5.10034]
[1777261138571,42.34,79229.19,0.0,-0.96165,3e-05,5.10034]
[1777261138623,42.34,79228.86,0.0,-0.96165,3e-05,5.09979]
[1777261138768,42.34,79228.86,0.0,-0.96165,3e-05,5.09979]
[1777261143883,42.34,79228.61,0.0,-0.96165,3e-05,5.10046]
[1777261144842,42.34,79228.61,0.0,-0.96165,3e-05,5.10046]
[1777261145018,42.34,79228.61,0.0,-0.96165,3e-05,5.10046]
[1777261145054,42.35,79230.09,0.0,-0.96159,3e-05,5.10633]
[1777261147912,42.35,79233.28,0.0,-0.96148,3e-05,5.11826]
[1777261148827,42.35,79233.28,0.0,-0.96148,3e-05,5.11826]
[1777261148879,42.35,79233.28,0.0,-0.96148,3e-05,5.11826]
[1777261149018,42.35,79233.28,0.0,-0.96148,3e-05,5.11826]
[1777261149062,42.35,79231.06,0.0,-0.96155,3e-05,5.11094]
[1777261155359,42.35,79231.95,0.0,-0.96151,3e-05,5.11525]
[1777261155410,42.35,79231.95,0.0,-0.96151,3e-05,5.11525]
[1777261155519,42.35,79231.95,0.0,-0.96151,3e-05,5.11525]
[1777261155611,42.35,79231.63,0.0,-0.96152,3e-05,5.11469]
[1777261157982,42.36,79227.54,0.0,-0.96164,3e-05,5.10076]
[1777261160832,42.36,79227.87,0.0,-0.96162,3e-05,5.10286]
[1777261160837,42.36,79227.87,0.0,-0.96162,3e-05,5.10286]
[1777261161019,42.36,79227.87,0.0,-0.96162,3e-05,5.10286]
[1777261161120,42.36,79227.1,0.0,-0.96165,3e-05,5.10044]
[1777261167693,42.36,79226.46,0.0,-0.96165,3e-05,5.09973]
[1777261168740,42.36,79225.67,0.0,-0.96167,3e-05,5.09756]
[1777261168768,42.36,79225.67,0.0,-0.96167,3e-05,5.09756]
[1777261168793,42.36,79225.67,0.0,-0.96167,3e-05,5.09756]
[1777261168852,42.36,79225.67,0.0,-0.96167,3e-05,5.09756]
[1777261169018,42.36,79225.67,0.0,-0.96167,3e-05,5.09756]
[1777261169059,42.36,79228.44,0.0,-0.96158,3e-05,5.10769]
[1777261171073,42.37,79231.83,0.0,-0.96149,3e-05,5.1169]
[1777261174006,42.37,79232.4,0.0,-0.96147,3e-05,5.1192]
[1777261174019,42.37,79232.4,0.0,-0.96147,3e-05,5.1192]
[1777261174055,42.37,79232.4,0.0,-0.96147,3e-05,5.1192]
[1777261174094,42.37,79230.98,0.0,-0.96151,3e-05,5.11469]
[1777261179174,42.37,79231.46,0.0,-0.96148,3e-05,5.11745]
[1777261179220,42.37,79231.46,0.0,-0.96148,3e-05,5.11745]
[1777261179270,42.37,79231.46,0.0,-0.96148,3e-05,5.11745]
[1777261179319,42.37,79230.59,0.0,-0.96151,3e-05,5.11462]
[1777261183317,42.37,79230.72,0.0,-0.9615,3e-05,5.11583]
[1777261183517,42.37,79230.72,0.0,-0.9615,3e-05,5.11583]
[1777261183533,42.37,79230.55,0.0,-0.9615,3e-05,5.11547]
[1777261186124,42.38,79229.08,0.0,-0.96154,3e-05,5.11074]
[1777261186176,42.38,79229.08,0.0,-0.96154,3e-05,5.11074]
[1777261186270,42.38,79229.08,0.0,-0.96154,3e-05,5.11074]
[1777261186370,42.38,79227.86,0.0,-0.96158,3e-05,5.10665]
[1777261192220,42.38,79226.22,0.0,-0.96162,3e-05,5.10236]
[1777261193209,42.38,79226.22,0.0,-0.96162,3e-05,5.10236]
[1777261193253,42.38,79226.22,0.0,-0.96162,3e-05,5.10236]
[1777261193271,42.38,79226.22,0.0,-0.96162,3e-05,5.10236]
[1777261193355,42.38,79225.89,0.0,-0.96163,3e-05,5.10146]
[1777261195242,42.38,79221.65,0.0,-0.96176,3e-05,5.08698]
[1777261200277,42.39,79220.84,0.0,-0.96177,3e-05,5.08558]
[1777261201049,42.39,79220.84,0.0,-0.96177,3e-05,5.08558]
[1777261201109,42.39,79220.84,0.0,-0.96177,3e-05,5.08558]
[1777261201268,42.39,79220.84,0.0,-0.96177,3e-05,5.08558]
[1777261201285,42.39,79222.21,0.0,-0.96172,3e-05,5.09071]
[1777261206238,42.39,79220.98,0.0,-0.96175,3e-05,5.08745]
[1777261206268,42.39,79220.98,0.0,-0.96175,3e-05,5.08745]
[1777261206287,42.39,79220.98,0.0,-0.96175,3e-05,5.08745]
[1777261206319,42.39,79220.4,0.0,-0.96177,3e-05,5.08568]
[1777261207805,42.39,79220.84,0.0,-0.96175,3e-05,5.08753]
[1777261208020,42.39,79220.84,0.0,-0.96175,3e-05,5.08753]
[1777261208334,42.39,79220.56,0.0,-0.96176,3e-05,5.08682]
[1777261213369,42.4,79221.64,0.0,-0.96171,3e-05,5.09206]
[1777261215005,42.4,79221.05,0.0,-0.96173,3e-05,5.09026]
[1777261215018,42.4,79221.05,0.0,-0.96173,3e-05,5.09026]
[1777261215052,42.4,79221.05,0.0,-0.96173,3e-05,5.09026]
[1777261215505,42.4,79221.05,0.0,-0.96173,3e-05,5.09026]
[1777261215520,42.4,79221.05,0.0,-0.96173,3e-05,5.09026]
[1777261215551,42.4,79220.46,0.0,-0.96174,3e-05,5.08846]
[1777261221425,42.4,79218.43,0.0,-0.96179,3e-05,5.08307]
[1777261226460,42.41,79220.07,0.0,-0.96173,3e-05,5.09037]
[1777261227033,42.41,79220.07,0.0,-0.96173,3e-05,5.09037]
[1777261227198,42.41,79220.07,0.0,-0.96173,3e-05,5.09037]
[1777261227274,42.41,79220.07,0.0,-0.96173,3e-05,5.09037]
[1777261227467,42.41,79220.69,0.0,-0.9617,3e-05,5.09285]
[1777261228352,42.41,79220.69,0.0,-0.9617,3e-05,5.09285]
[1777261230488,42.41,79226.87,0.0,-0.9615,3e-05,5.11558]
[1777261232505,42.41,79225.66,0.0,-0.96156,3e-05,5.10813]
[1777261232517,42.41,79225.66,0.0,-0.96156,3e-05,5.10813]
[1777261232660,42.41,79226.04,0.0,-0.96154,3e-05,5.10975]
[1777261238544,42.41,79223.72,0.0,-0.9616,3e-05,5.10314]
[1777261242729,42.42,79223.95,0.0,-0.96159,3e-05,5.10423]
[1777261242772,42.42,79224.02,0.0,-0.96158,3e-05,5.10531]
[1777261243579,42.42,79223.27,0.0,-0.96161,3e-05,5.10293]
[1777261244614,42.42,79223.27,0.0,-0.96161,3e-05,5.10293]
[1777261247105,42.42,79226.65,0.0,-0.96149,3e-05,5.11573]
[1777261247151,42.42,79226.65,0.0,-0.96149,3e-05,5.11573]
[1777261247275,42.42,79226.65,0.0,-0.96149,3e-05,5.11573]
[1777261247607,42.42,79227.47,0.0,-0.96146,3e-05,5.1189]
[1777261252642,42.42,79226.01,0.0,-0.9615,3e-05,5.11502]
[1777261257678,42.43,79226.58,0.0,-0.96147,3e-05,5.11829]
[1777261261707,42.43,79231.44,0.0,-0.9613,3e-05,5.13652]
[1777261265005,42.43,79231.56,0.0,-0.96129,3e-05,5.13757]
[1777261265057,42.43,79231.56,0.0,-0.96129,3e-05,5.13757]
[1777261265269,42.43,79231.56,0.0,-0.96129,3e-05,5.13757]
[1777261265736,42.43,79231.93,0.0,-0.96128,3e-05,5.13909]
[1777261270773,42.43,79233.45,0.0,-0.96122,3e-05,5.14548]
[1777261273541,42.44,79238.83,0.0,-0.96104,3e-05,5.1652]
[1777261278829,42.44,79239.05,0.0,-0.96102,3e-05,5.16674]
[1777261284168,42.44,79238.25,0.0,-0.96104,3e-05,5.1645]
[1777261284269,42.44,79234.64,0.0,-0.96116,3e-05,5.15197]
[1777261289906,42.44,79231.98,0.0,-0.96124,3e-05,5.14341]
[1777261294943,42.45,79232.06,0.0,-0.96125,3e-05,5.14127]
[1777261300985,42.45,79232.0,0.0,-0.96124,3e-05,5.14224]
[1777261306020,42.45,79232.23,0.0,-0.96122,3e-05,5.14402]
[1777261311055,42.45,79235.96,0.0,-0.96109,3e-05,5.15824]
[1777261316090,42.46,79236.9,0.0,-0.96106,3e-05,5.16245]
[1777261321127,42.46,79240.12,0.0,-0.96094,3e-05,5.17478]
[1777261330190,42.46,79241.32,0.0,-0.96089,3e-05,5.18046]
[1777261333211,42.46,79243.98,0.0,-0.9608,3e-05,5.19033]
[1777261336232,42.46,79250.11,0.0,-0.9606,3e-05,5.21259]
[1777261337239,42.46,79256.28,0.0,-0.9604,3e-05,5.23483]
[1777261338591,42.46,79256.28,0.0,-0.9604,3e-05,5.23483]
[1777261340776,42.46,79256.59,0.0,-0.96038,3e-05,5.236]
[1777261344775,42.46,79255.87,0.0,-0.96041,3e-05,5.23355]
[1777261349323,42.46,79244.14,0.0,-0.96079,3e-05,5.19174]
[1777261350330,42.46,79242.26,0.0,-0.96085,3e-05,5.18512]
[1777261353355,42.47,79244.97,0.0,-0.96078,3e-05,5.19175]
[1777261356376,42.47,79242.3,0.0,-0.96086,3e-05,5.18252]
[1777261361411,42.47,79243.23,0.0,-0.96083,3e-05,5.18641]
[1777261366446,42.47,79241.8,0.0,-0.96087,3e-05,5.18187]
[1777261373495,42.47,79242.02,0.0,-0.96086,3e-05,5.18341]
[1777261375509,42.47,79237.17,0.0,-0.96101,3e-05,5.16629]
[1777261376516,42.47,79233.45,0.0,-0.96113,3e-05,5.15316]
[1777261379537,42.47,79236.75,0.0,-0.96102,3e-05,5.16536]
[1777261385580,42.48,79237.72,0.0,-0.96098,3e-05,5.1696]
[1777261390615,42.48,79236.7,0.0,-0.96101,3e-05,5.16666]
[1777261395650,42.48,79235.82,0.0,-0.96103,3e-05,5.16428]
[1777261400685,42.48,79235.98,0.0,-0.96102,3e-05,5.16564]
[1777261405720,42.48,79235.75,0.0,-0.96102,3e-05,5.16566]
[1777261410755,42.49,79235.6,0.0,-0.96101,3e-05,5.16599]
[1777261415790,42.49,79236.02,0.0,-0.96102,3e-05,5.16496]
[1777261420825,42.49,79232.79,0.0,-0.96111,3e-05,5.15438]
[1777261423846,42.49,79235.64,0.0,-0.96101,3e-05,5.16513]
[1777261428881,42.49,79234.51,0.0,-0.96104,3e-05,5.16202]
[1777261432909,42.5,79240.79,0.0,-0.96083,3e-05,5.18511]
[1777261434923,42.5,79242.06,0.0,-0.96079,3e-05,5.1899]
[1777261436425,42.5,79243.44,0.0,-0.96074,3e-05,5.19495]
[1777261438278,42.5,79243.57,0.0,-0.96074,3e-05,5.19552]
[1777261440966,42.5,79247.3,0.0,-0.96061,3e-05,5.20929]
[1777261442980,42.5,79250.11,0.0,-0.96052,3e-05,5.21952]
[1777261448015,42.5,79251.11,0.0,-0.96048,3e-05,5.22339]
[1777261453049,42.5,79254.13,0.0,-0.96038,3e-05,5.23449]
[1777261458085,42.5,79252.3,0.0,-0.96044,3e-05,5.22807]
[1777261463120,42.5,79251.78,0.0,-0.96046,3e-05,5.22639]
[1777261469162,42.5,79253.51,0.0,-0.9604,3e-05,5.23281]
[1777261472183,42.5,79249.75,0.0,-0.96054,3e-05,5.21594]
[1777261477221,42.5,79249.93,0.0,-0.96054,3e-05,5.21683]
[1777261482256,42.5,79248.26,0.0,-0.96059,3e-05,5.2111]
[1777261484270,42.5,79242.18,0.0,-0.96079,3e-05,5.18945]
[1777261486286,42.5,79244.55,0.0,-0.96071,3e-05,5.19808]
[1777261487293,42.5,79247.58,0.0,-0.96061,3e-05,5.20905]
[1777261492328,42.51,79247.15,0.0,-0.96062,3e-05,5.20794]
[1777261493335,42.51,79250.94,0.0,-0.96049,3e-05,5.2216]
[1777261497362,42.51,79258.07,0.0,-0.96026,3e-05,5.24741]
[1777261499377,42.51,79260.31,0.0,-0.96018,3e-05,5.25548]
[1777261504412,42.51,79259.87,0.0,-0.9602,3e-05,5.25388]
[1777261506426,42.51,79262.84,0.0,-0.9601,3e-05,5.26459]
[1777261511461,42.51,79264.41,0.0,-0.96005,3e-05,5.27017]
[1777261516496,42.51,79264.51,0.0,-0.96005,3e-05,5.27043]
[1777261521531,42.51,79262.9,0.0,-0.9601,3e-05,5.26452]
[1777261526566,42.5,79262.86,0.0,-0.9601,3e-05,5.26431]
[1777261528580,42.5,79265.7,0.0,-0.96001,3e-05,5.27453]
[1777261530594,42.5,79268.54,0.0,-0.95991,3e-05,5.28473]
[1777261535629,42.5,79266.63,0.0,-0.96,3e-05,5.27413]
[1777261540664,42.5,79262.21,0.0,-0.96015,3e-05,5.25795]
[1777261543685,42.5,79258.03,0.0,-0.96029,3e-05,5.24283]
[1777261548719,42.5,79258.26,0.0,-0.96028,3e-05,5.24364]
[1777261549727,42.5,79255.79,0.0,-0.96036,3e-05,5.23473]
[1777261554761,42.5,79255.14,0.0,-0.96039,3e-05,5.23243]
[1777261559797,42.5,79254.65,0.0,-0.9604,3e-05,5.23073]
[1777261560804,42.5,79249.71,0.0,-0.96056,3e-05,5.213]
[1777261561811,42.5,79245.09,0.0,-0.96071,3e-05,5.19649]
[1777261564832,42.5,79242.41,0.0,-0.9608,3e-05,5.18713]
[1777261570874,42.51,79242.12,0.0,-0.9608,3e-05,5.1866]
[1777261574907,42.51,79237.32,0.0,-0.96096,3e-05,5.16978]
[1777261579943,42.51,79235.05,0.0,-0.96103,3e-05,5.16224]
[1777261582964,42.51,79232.04,0.0,-0.96112,3e-05,5.15187]
[1777261584978,42.51,79227.95,0.0,-0.96125,3e-05,5.1376]
[1777261590013,42.51,79227.4,0.0,-0.96126,3e-05,5.13642]
[1777261595048,42.51,79224.39,0.0,-0.96137,3e-05,5.12311]
[1777261596055,42.51,79220.07,0.0,-0.96151,3e-05,5.10797]
[1777261601090,42.52,79216.76,0.0,-0.96161,3e-05,5.09725]
[1777261602097,42.52,79214.44,0.0,-0.96168,3e-05,5.08927]
[1777261604111,42.52,79216.76,0.0,-0.9616,3e-05,5.09792]
[1777261609146,42.52,79217.08,0.0,-0.96158,3e-05,5.10012]
[1777261613174,42.52,79212.58,0.0,-0.96172,3e-05,5.08512]
[1777261618208,42.53,79214.61,0.0,-0.96164,3e-05,5.09357]
[1777261623244,42.53,79215.36,0.0,-0.96161,3e-05,5.09742]
[1777261629286,42.53,79214.04,0.0,-0.96164,3e-05,5.09419]
[1777261634321,42.54,79215.65,0.0,-0.96157,3e-05,5.10109]
[1777261639356,42.54,79215.94,0.0,-0.96155,3e-05,5.10331]
[1777261644391,42.54,79214.94,0.0,-0.96157,3e-05,5.1009]
[1777261649426,42.55,79214.04,0.0,-0.96159,3e-05,5.09883]
[1777261654460,42.55,79213.41,0.0,-0.96163,3e-05,5.09429]
[1777261659496,42.55,79215.2,0.0,-0.96156,3e-05,5.10193]
[1777261664533,42.55,79214.13,0.0,-0.96158,3e-05,5.09921]
[1777261669568,42.56,79214.33,0.0,-0.96156,3e-05,5.10101]
[1777261672589,42.56,79212.01,0.0,-0.96163,3e-05,5.0935]
[1777261673596,42.56,79195.47,0.0,-0.96216,3e-05,5.0356]
[1777261674603,42.56,79183.44,0.0,-0.96253,3e-05,4.99393]
[1777261675613,42.56,79184.11,0.0,-0.96251,3e-05,4.99666]
[1777261679641,42.57,79192.0,0.0,-0.96225,3e-05,5.02574]
[1777261682663,42.57,79193.63,0.0,-0.96219,3e-05,5.03245]
[1777261687698,42.57,79193.87,0.0,-0.96216,3e-05,5.03491]
[1777261689712,42.57,79201.48,0.0,-0.96192,3e-05,5.06225]
[1777261690719,42.58,79204.53,0.0,-0.96182,3e-05,5.07325]
[1777261696131,42.58,79203.97,0.0,-0.96182,3e-05,5.07234]
[1777261705824,42.59,79202.9,0.0,-0.96183,3e-05,5.07138]
[1777261708845,42.59,79198.84,0.0,-0.96195,3e-05,5.05784]
[1777261713880,42.59,79199.48,0.0,-0.96195,3e-05,5.05798]
[1777261718915,42.59,79202.74,0.0,-0.96183,3e-05,5.07076]
[1777261719922,42.6,79199.21,0.0,-0.96194,3e-05,5.05861]
[1777261724957,42.6,79199.93,0.0,-0.9619,3e-05,5.06244]
[1777261729992,42.6,79200.03,0.0,-0.96189,3e-05,5.0641]
[1777261730999,42.6,79203.44,0.0,-0.96178,3e-05,5.07635]
[1777261733013,42.6,79212.82,0.0,-0.96147,3e-05,5.10988]
[1777261734020,42.6,79218.21,0.0,-0.9613,3e-05,5.12912]
[1777261739055,42.61,79217.33,0.0,-0.96132,3e-05,5.12676]
[1777261744090,42.61,79217.96,0.0,-0.96129,3e-05,5.12977]
[1777261749125,42.61,79222.1,0.0,-0.96115,3e-05,5.14521]
[1777261750132,42.61,79224.42,0.0,-0.96108,3e-05,5.15359]
[1777261755167,42.61,79225.92,0.0,-0.96102,3e-05,5.15954]
[1777261758188,42.61,79223.44,0.0,-0.9611,3e-05,5.15111]
[1777261763222,42.62,79222.14,0.0,-0.96113,3e-05,5.14724]
[1777261768259,42.62,79222.21,0.0,-0.96112,3e-05,5.14827]
[1777261773294,42.62,79221.98,0.0,-0.96115,3e-05,5.1448]
[1777261774301,42.62,79226.3,0.0,-0.96101,3e-05,5.16031]
[1777261776315,42.62,79228.98,0.0,-0.96092,3e-05,5.1701]
[1777261781351,42.62,79229.53,0.0,-0.96089,3e-05,5.17267]
[1777261787392,42.62,79229.65,0.0,-0.96088,3e-05,5.17378]
[1777261792428,42.63,79229.1,0.0,-0.9609,3e-05,5.17237]
[1777261797463,42.63,79229.0,0.0,-0.9609,3e-05,5.17254]
[1777261801491,42.63,79233.47,0.0,-0.96075,3e-05,5.18888]
[1777261802498,42.63,79235.97,0.0,-0.96066,3e-05,5.19791]
[1777261804512,42.63,79231.64,0.0,-0.9608,3e-05,5.18258]
[1777261809547,42.63,79229.79,0.0,-0.96086,3e-05,5.1764]
[1777261816596,42.63,79229.52,0.0,-0.96086,3e-05,5.17611]
[1777261821631,42.63,79223.92,0.0,-0.96104,3e-05,5.15665]
[1777261826666,42.63,79221.55,0.0,-0.96111,3e-05,5.14895]
[1777261831701,42.64,79220.28,0.0,-0.96117,3e-05,5.14168]
[1777261836736,42.64,79219.23,0.0,-0.9612,3e-05,5.13864]
[1777261841771,42.64,79219.51,0.0,-0.96118,3e-05,5.14032]
[1777261846806,42.64,79218.02,0.0,-0.96122,3e-05,5.13573]
[1777261854867,42.64,79217.81,0.0,-0.96122,3e-05,5.13606]
[1777261859903,42.65,79218.16,0.0,-0.9612,3e-05,5.13793]
[1777261861917,42.65,79207.63,0.0,-0.96154,3e-05,5.10096]
[1777261862926,42.65,79199.08,0.0,-0.96181,3e-05,5.07105]
[1777261863933,42.65,79191.99,0.0,-0.96203,3e-05,5.04642]
[1777261869974,42.65,79192.44,0.0,-0.962,3e-05,5.04957]
[1777261875010,42.65,79189.68,0.0,-0.96208,3e-05,5.04115]
[1777261880045,42.66,79189.2,0.0,-0.96208,3e-05,5.04073]
[1777261885081,42.66,79190.49,0.0,-0.96203,3e-05,5.04644]
[1777261886087,42.66,79187.68,0.0,-0.96212,3e-05,5.03684]
[1777261888102,42.66,79184.23,0.0,-0.96222,3e-05,5.0253]
[1777261892130,42.67,79176.56,0.0,-0.96248,3e-05,4.99632]
[1777261893137,42.67,79173.44,0.0,-0.96257,3e-05,4.98582]
[1777261894143,42.67,79170.92,0.0,-0.96265,3e-05,4.97743]
[1777261899179,42.67,79172.79,0.0,-0.96257,3e-05,4.98573]
[1777261903207,42.68,79170.34,0.0,-0.96264,3e-05,4.97866]
[1777261908242,42.68,79171.57,0.0,-0.96258,3e-05,4.98475]
[1777261913279,42.69,79172.98,0.0,-0.96252,3e-05,4.99142]
[1777261916299,42.69,79170.69,0.0,-0.96258,3e-05,4.98452]
[1777261921335,42.69,79169.47,0.0,-0.9626,3e-05,4.98211]
[1777261925363,42.7,79165.77,0.0,-0.96271,3e-05,4.97075]
[1777261927493,42.7,79166.28,0.0,-0.96268,3e-05,4.97329]
[1777261927545,42.7,79166.28,0.0,-0.96268,3e-05,4.97329]
[1777261927768,42.7,79166.28,0.0,-0.96268,3e-05,4.97329]
[1777261930398,42.7,79168.87,0.0,-0.96259,3e-05,4.98339]
[1777261935433,42.71,79167.74,0.0,-0.96261,3e-05,4.98126]
[1777261937447,42.71,79170.61,0.0,-0.96251,3e-05,4.99195]
[1777261938454,42.71,79173.63,0.0,-0.96242,3e-05,5.00278]
[1777261943489,42.71,79172.76,0.0,-0.96243,3e-05,5.00144]
[1777261948524,42.72,79171.99,0.0,-0.96244,3e-05,5.00045]
[1777261950538,42.72,79174.28,0.0,-0.96236,3e-05,5.00908]
[1777261955574,42.73,79173.55,0.0,-0.96239,3e-05,5.00482]
[1777261960608,42.73,79174.29,0.0,-0.96235,3e-05,5.00905]
[1777261965643,42.73,79173.97,0.0,-0.96235,3e-05,5.00957]
[1777261967658,42.74,79171.18,0.0,-0.96243,3e-05,5.00053]
[1777261978736,42.75,79171.14,0.0,-0.9624,3e-05,5.00411]
[1777261983771,42.75,79172.26,0.0,-0.96235,3e-05,5.00966]
[1777261988806,42.75,79173.0,0.0,-0.96231,3e-05,5.01385]
[1777261993841,42.76,79171.44,0.0,-0.96234,3e-05,5.01032]
[1777261998876,42.76,79171.93,0.0,-0.96231,3e-05,5.01362]
[1777262003911,42.77,79172.02,0.0,-0.96229,3e-05,5.0155]
[1777262008946,42.77,79171.8,0.0,-0.96228,3e-05,5.01631]
[1777262013981,42.78,79169.34,0.0,-0.96237,3e-05,5.00597]
[1777262014988,42.78,79165.53,0.0,-0.96249,3e-05,4.99307]
[1777262020023,42.78,79164.53,0.0,-0.9625,3e-05,4.99137]
[1777262025058,42.79,79162.95,0.0,-0.96254,3e-05,4.98768]
[1777262030094,42.79,79162.84,0.0,-0.96252,3e-05,4.98908]
[1777262035129,42.8,79163.46,0.0,-0.96249,3e-05,4.99299]
[1777262040164,42.8,79164.14,0.0,-0.96245,3e-05,4.99708]
[1777262045199,42.8,79165.61,0.0,-0.96239,3e-05,5.00387]
[1777262047213,42.81,79173.66,0.0,-0.96213,3e-05,5.03253]
[1777262048220,42.81,79182.18,0.0,-0.96186,3e-05,5.06255]
[1777262049226,42.81,79180.96,0.0,-0.96189,3e-05,5.05853]
[1777262052248,42.81,79177.67,0.0,-0.96199,3e-05,5.0478]
[1777262053255,42.81,79174.83,0.0,-0.96208,3e-05,5.03816]
[1777262058290,42.81,79173.51,0.0,-0.96211,3e-05,5.03499]
[1777262063325,42.82,79174.96,0.0,-0.96205,3e-05,5.0415]
[1777262064331,42.82,79177.8,0.0,-0.96195,3e-05,5.0517]
[1777262069367,42.82,79174.3,0.0,-0.96205,3e-05,5.04084]
[1777262074402,42.83,79173.59,0.0,-0.96209,3e-05,5.03641]
[1777262079437,42.83,79174.35,0.0,-0.96205,3e-05,5.04049]
[1777262084472,42.83,79173.22,0.0,-0.96207,3e-05,5.03796]
[1777262089507,42.84,79172.14,0.0,-0.96209,3e-05,5.03566]
[1777262092528,42.84,79169.88,0.0,-0.96215,3e-05,5.02867]
[1777262097563,42.84,79168.73,0.0,-0.96218,3e-05,5.02625]
[1777262100584,42.85,79166.36,0.0,-0.96224,3e-05,5.01898]
[1777262105618,42.85,79166.22,0.0,-0.96223,3e-05,5.02013]
[1777262110654,42.86,79164.19,0.0,-0.96228,3e-05,5.01474]
[1777262115689,42.86,79161.67,0.0,-0.96234,3e-05,5.0077]
[1777262120725,42.87,79163.16,0.0,-0.96228,3e-05,5.01461]
[1777262121730,42.87,79167.44,0.0,-0.96214,3e-05,5.02982]
[1777262122738,42.87,79169.97,0.0,-0.96206,3e-05,5.03894]
[1777262125759,42.87,79166.36,0.0,-0.96217,3e-05,5.02727]
[1777262127773,42.87,79163.01,0.0,-0.96226,3e-05,5.01628]
[1777262133815,42.88,79161.86,0.0,-0.96231,3e-05,5.0109]
[1777262139857,42.88,79160.76,0.0,-0.96232,3e-05,5.00913]
[1777262144892,42.89,79161.48,0.0,-0.96228,3e-05,5.01333]
[1777262148920,42.89,79156.77,0.0,-0.96242,3e-05,4.99835]
[1777262149927,42.89,79152.03,0.0,-0.96256,3e-05,4.98229]
[1777262150934,42.89,79146.57,0.0,-0.96273,3e-05,4.96381]
[1777262152947,42.89,79147.66,0.0,-0.96269,3e-05,4.96836]
[1777262157983,42.9,79148.1,0.0,-0.96266,3e-05,4.97188]
[1777262163018,42.91,79149.45,0.0,-0.96259,3e-05,4.97889]
[1777262168054,42.91,79148.34,0.0,-0.96261,3e-05,4.97699]
[1777262171512,42.91,79148.73,0.0,-0.96259,3e-05,4.97912]
[1777262177118,42.92,79148.16,0.0,-0.96258,3e-05,4.97983]
[1777262180139,42.92,79145.85,0.0,-0.96265,3e-05,4.97304]
[1777262186181,42.93,79145.93,0.0,-0.96262,3e-05,4.97568]
[1777262191217,42.93,79143.66,0.0,-0.9627,3e-05,4.96644]
[1777262197259,42.94,79145.38,0.0,-0.96262,3e-05,4.97473]
[1777262202294,42.95,79146.13,0.0,-0.96258,3e-05,4.97924]
[1777262207329,42.95,79147.55,0.0,-0.96252,3e-05,4.98599]
[1777262209343,42.95,79145.15,0.0,-0.96259,3e-05,4.97845]
[1777262214379,42.96,79144.34,0.0,-0.9626,3e-05,4.97757]
[1777262219414,42.96,79143.65,0.0,-0.9626,3e-05,4.97709]
[1777262221428,42.96,79140.68,0.0,-0.96268,3e-05,4.96762]
[1777262222436,42.97,79136.02,0.0,-0.96283,3e-05,4.95199]
[1777262226464,42.97,79129.21,0.0,-0.96302,3e-05,4.9303]
[1777262227471,42.97,79122.49,0.0,-0.96322,3e-05,4.90778]
[1777262229484,42.97,79120.88,0.0,-0.96326,3e-05,4.90326]
[1777262234520,42.98,79121.01,0.0,-0.96324,3e-05,4.90612]
[1777262239555,42.99,79118.58,0.0,-0.96329,3e-05,4.90019]
[1777262243582,42.99,79121.66,0.0,-0.96318,3e-05,4.91259]
[1777262244590,42.99,79126.53,0.0,-0.96302,3e-05,4.92969]
[1777262249625,43.0,79126.12,0.0,-0.96302,3e-05,4.93042]
[1777262251639,43.0,79127.98,0.0,-0.96298,3e-05,4.93428]
[1777262252646,43.0,79130.83,0.0,-0.96288,3e-05,4.94447]
[1777262254661,43.0,79133.33,0.0,-0.9628,3e-05,4.95385]
[1777262256675,43.01,79130.82,0.0,-0.96287,3e-05,4.94604]
[1777262257682,43.01,79126.39,0.0,-0.963,3e-05,4.93127]
[1777262259696,43.01,79121.16,0.0,-0.96316,3e-05,4.91427]
[1777262260703,43.01,79118.77,0.0,-0.96323,3e-05,4.90657]
[1777262265738,43.02,79115.63,0.0,-0.9633,3e-05,4.89819]
[1777262270773,43.02,79113.44,0.0,-0.96335,3e-05,4.89305]
[1777262276817,43.03,79113.64,0.0,-0.96331,3e-05,4.89653]
[1777262277825,43.03,79118.01,0.0,-0.96318,3e-05,4.91188]
[1777262278832,43.03,79121.94,0.0,-0.96305,3e-05,4.92573]
[1777262283867,43.04,79120.97,0.0,-0.96306,3e-05,4.92446]
[1777262284874,43.04,79118.68,0.0,-0.96313,3e-05,4.91705]
[1777262287896,43.04,79116.49,0.0,-0.96318,3e-05,4.91085]
[1777262292931,43.05,79116.18,0.0,-0.96317,3e-05,4.91192]
[1777262295952,43.05,79113.32,0.0,-0.96325,3e-05,4.90345]
[1777262300986,43.06,79112.94,0.0,-0.96324,3e-05,4.90431]
[1777262306024,43.06,79112.51,0.0,-0.96324,3e-05,4.90499]
[1777262309045,43.07,79110.26,0.0,-0.96329,3e-05,4.89861]
[1777262311059,43.07,79105.92,0.0,-0.96344,3e-05,4.88138]
[1777262317101,43.08,79106.15,0.0,-0.96341,3e-05,4.8849]
[1777262322136,43.08,79101.05,0.0,-0.96354,3e-05,4.86983]
[1777262326164,43.09,79098.37,0.0,-0.96361,3e-05,4.8626]
[1777262331200,43.1,79097.94,0.0,-0.9636,3e-05,4.86399]
[1777262336556,43.1,79098.29,0.0,-0.96357,3e-05,4.86703]
[1777262342277,43.11,79098.62,0.0,-0.96353,3e-05,4.87137]
[1777262347311,43.12,79099.61,0.0,-0.96348,3e-05,4.877]
[1777262351339,43.12,79103.09,0.0,-0.96336,3e-05,4.89057]
[1777262356375,43.13,79104.26,0.0,-0.9633,3e-05,4.89664]
[1777262362416,43.13,79105.78,0.0,-0.96323,3e-05,4.90431]
[1777262366445,43.14,79111.84,0.0,-0.96303,3e-05,4.92662]
[1777262371480,43.14,79110.82,0.0,-0.96307,3e-05,4.92173]
[1777262376517,43.15,79112.31,0.0,-0.963,3e-05,4.92872]
[1777262381553,43.15,79114.8,0.0,-0.96291,3e-05,4.93905]
[1777262386588,43.16,79115.44,0.0,-0.96287,3e-05,4.943]
[1777262387595,43.16,79120.23,0.0,-0.96272,3e-05,4.95973]
[1777262389609,43.16,79123.86,0.0,-0.96261,3e-05,4.9728]
[1777262391623,43.16,79120.71,0.0,-0.9627,3e-05,4.96261]
[1777262396658,43.17,79120.17,0.0,-0.9627,3e-05,4.96238]
[1777262401693,43.17,79119.09,0.0,-0.96272,3e-05,4.96031]
[1777262402699,43.17,79121.62,0.0,-0.96264,3e-05,4.96931]
[1777262403708,43.17,79124.15,0.0,-0.96255,3e-05,4.97831]
[1777262408743,43.18,79123.54,0.0,-0.96256,3e-05,4.97777]
[1777262410757,43.18,79119.58,0.0,-0.96268,3e-05,4.96483]
[1777262411764,43.18,79116.05,0.0,-0.96278,3e-05,4.95309]
[1777262415792,43.18,79120.22,0.0,-0.96264,3e-05,4.96881]
[1777262420827,43.19,79120.86,0.0,-0.9626,3e-05,4.97267]
[1777262425862,43.19,79120.23,0.0,-0.96261,3e-05,4.97216]
[1777262429890,43.2,79127.62,0.0,-0.96237,3e-05,4.99885]
[1777262434925,43.2,79125.2,0.0,-0.96245,3e-05,4.98866]
[1777262439960,43.2,79124.94,0.0,-0.96245,3e-05,4.98934]
[1777262444995,43.21,79123.25,0.0,-0.96248,3e-05,4.98514]
[1777262448018,43.21,79120.73,0.0,-0.96255,3e-05,4.97749]
[1777262453051,43.22,79119.78,0.0,-0.96257,3e-05,4.97594]
[1777262458088,43.22,79118.89,0.0,-0.96258,3e-05,4.97463]
[1777262463124,43.22,79117.84,0.0,-0.96259,3e-05,4.97278]
[1777262468159,43.23,79121.19,0.0,-0.96247,3e-05,4.98603]
[1777262469166,43.23,79123.4,0.0,-0.9624,3e-05,4.99395]
[1777262474202,43.23,79123.61,0.0,-0.96238,3e-05,4.99624]
[1777262479237,43.24,79123.68,0.0,-0.96237,3e-05,4.99804]
[1777262484272,43.24,79126.95,0.0,-0.96225,3e-05,5.01081]
[1777262485279,43.24,79133.07,0.0,-0.96206,3e-05,5.03221]
[1777262486287,43.24,79139.35,0.0,-0.96186,3e-05,5.0542]
[1777262488310,43.25,79141.72,0.0,-0.96178,3e-05,5.06286]
[1777262493345,43.25,79138.95,0.0,-0.96188,3e-05,5.05086]
[1777262494352,43.25,79136.52,0.0,-0.96195,3e-05,5.04266]
[1777262495359,43.25,79138.81,0.0,-0.96188,3e-05,5.0508]
[1777262499387,43.25,79141.6,0.0,-0.96178,3e-05,5.06155]
[1777262504422,43.26,79141.74,0.0,-0.96177,3e-05,5.06308]
[1777262509457,43.26,79144.0,0.0,-0.96169,3e-05,5.07194]
[1777262516506,43.26,79142.78,0.0,-0.96171,3e-05,5.06904]
[1777262520535,43.26,79140.43,0.0,-0.96178,3e-05,5.06174]
[1777262522549,43.27,79144.21,0.0,-0.96166,3e-05,5.07528]
[1777262527584,43.27,79143.9,0.0,-0.96166,3e-05,5.07519]
[1777262532619,43.27,79144.48,0.0,-0.96163,3e-05,5.07819]
[1777262537654,43.27,79141.73,0.0,-0.96171,3e-05,5.06965]
[1777262542689,43.28,79142.13,0.0,-0.96168,3e-05,5.07211]
[1777262549738,43.28,79143.47,0.0,-0.96163,3e-05,5.07817]
[1777262551752,43.28,79147.03,0.0,-0.96154,3e-05,5.08751]
[1777262555782,43.28,79144.16,0.0,-0.96162,3e-05,5.07828]
[1777262556789,43.28,79141.55,0.0,-0.9617,3e-05,5.06943]
[1777262561824,43.29,79137.94,0.0,-0.9618,3e-05,5.05801]
[1777262566859,43.29,79137.72,0.0,-0.9618,3e-05,5.05843]
[1777262567866,43.29,79133.65,0.0,-0.96193,3e-05,5.04459]
[1777262569881,43.29,79131.23,0.0,-0.962,3e-05,5.03673]
[1777262570887,43.29,79120.92,0.0,-0.96232,3e-05,5.0015]
[1777262571894,43.29,79109.04,0.0,-0.96268,3e-05,4.96112]
[1777262572902,43.29,79109.79,0.0,-0.96266,3e-05,4.96406]
[1777262577936,43.3,79105.74,0.0,-0.96276,3e-05,4.95208]
[1777262579056,43.3,79109.57,0.0,-0.96264,3e-05,4.96555]
[1777262584985,43.31,79108.23,0.0,-0.96266,3e-05,4.96311]
[1777262590020,43.31,79107.8,0.0,-0.96266,3e-05,4.96343]
[1777262595073,43.32,79105.17,0.0,-0.96272,3e-05,4.95625]
[1777262600115,43.32,79108.09,0.0,-0.96262,3e-05,4.96805]
[1777262604138,43.32,79105.74,0.0,-0.96268,3e-05,4.96144]
[1777262609172,43.33,79106.08,0.0,-0.96265,3e-05,4.96438]
[1777262614208,43.33,79105.56,0.0,-0.96267,3e-05,4.96097]
[1777262619243,43.34,79105.28,0.0,-0.96267,3e-05,4.96175]
[1777262624277,43.34,79106.17,0.0,-0.96262,3e-05,4.96647]
[1777262629312,43.35,79105.35,0.0,-0.96263,3e-05,4.96532]
[1777262632333,43.35,79102.24,0.0,-0.96272,3e-05,4.95568]
[1777262637369,43.35,79099.77,0.0,-0.96278,3e-05,4.94896]
[1777262638376,43.36,79092.31,0.0,-0.96301,3e-05,4.92393]
[1777262640389,43.36,79091.05,0.0,-0.96304,3e-05,4.92037]
[1777262642404,43.36,79095.4,0.0,-0.9629,3e-05,4.93593]
[1777262643410,43.36,79099.91,0.0,-0.96276,3e-05,4.95166]
[1777262645425,43.36,79100.14,0.0,-0.96274,3e-05,4.95314]
[1777262649453,43.37,79102.6,0.0,-0.96266,3e-05,4.9628]
[1777262651468,43.37,79100.13,0.0,-0.96273,3e-05,4.95496]
[1777262652476,43.37,79095.52,0.0,-0.96287,3e-05,4.93956]
[1777262653483,43.37,79091.24,0.0,-0.96299,3e-05,4.92532]
[1777262655497,43.37,79091.7,0.0,-0.96297,3e-05,4.92755]
[1777262660534,43.38,79089.04,0.0,-0.96304,3e-05,4.92058]
[1777262665569,43.38,79087.52,0.0,-0.96307,3e-05,4.91721]
[1777262667583,43.38,79090.55,0.0,-0.96297,3e-05,4.92821]
[1777262672618,43.39,79091.18,0.0,-0.96296,3e-05,4.92869]
[1777262677652,43.39,79090.75,0.0,-0.96295,3e-05,4.92892]
[1777262680674,43.39,79087.73,0.0,-0.96304,3e-05,4.91967]
[1777262685709,43.4,79087.39,0.0,-0.96303,3e-05,4.92027]
[1777262688730,43.4,79084.89,0.0,-0.9631,3e-05,4.91285]
[1777262689737,43.4,79087.05,0.0,-0.96303,3e-05,4.92053]
[1777262694772,43.41,79086.22,0.0,-0.96304,3e-05,4.91945]
[1777262696645,43.41,79085.29,0.0,-0.96306,3e-05,4.91665]
[1777262696790,43.41,79124.8,0.0,-0.96184,3e-05,5.05208]
[1777262697797,43.41,79139.31,0.0,-0.96138,3e-05,5.10244]
[1777262698243,43.41,79139.31,0.0,-0.96138,3e-05,5.10244]
[1777262698804,43.41,79138.81,0.0,-0.96139,3e-05,5.10076]
[1777262699986,43.41,79138.81,0.0,-0.96139,3e-05,5.10076]
[1777262700075,43.41,79138.79,0.0,-0.96139,3e-05,5.10075]
[1777262700821,43.41,79132.2,0.0,-0.9616,3e-05,5.07795]
[1777262702027,43.41,79132.2,0.0,-0.9616,3e-05,5.07795]
[1777262702129,43.41,79127.18,0.0,-0.96176,3e-05,5.06069]
[1777262705856,43.41,79120.77,0.0,-0.96195,3e-05,5.03906]
[1777262706863,43.41,79114.11,0.0,-0.96216,3e-05,5.01631]
[1777262708877,43.41,79103.13,0.0,-0.9625,3e-05,4.97912]
[1777262709884,43.41,79096.85,0.0,-0.96269,3e-05,4.95796]
[1777262711898,43.42,79093.24,0.0,-0.9628,3e-05,4.94625]
[1777262713912,43.42,79089.33,0.0,-0.96291,3e-05,4.93361]
[1777262715921,43.42,79086.9,0.0,-0.96298,3e-05,4.92571]
[1777262715930,43.42,79086.9,0.0,-0.96298,3e-05,4.92571]
[1777262716058,43.42,79086.9,0.0,-0.96298,3e-05,4.92571]
[1777262716084,43.42,79086.85,0.0,-0.96298,3e-05,4.9259]
[1777262716705,43.42,79086.85,0.0,-0.96298,3e-05,4.9259]
[1777262721090,43.42,79090.94,0.0,-0.96284,3e-05,4.94116]
[1777262721139,43.42,79090.94,0.0,-0.96284,3e-05,4.94116]
[1777262721179,43.42,79090.01,0.0,-0.96287,3e-05,4.93834]
[1777262721269,43.42,79090.01,0.0,-0.96287,3e-05,4.93834]
[1777262726886,43.43,79088.08,0.0,-0.96291,3e-05,4.9335]
[1777262726893,43.43,79088.08,0.0,-0.96291,3e-05,4.9335]
[1777262727025,43.43,79088.08,0.0,-0.96291,3e-05,4.9335]
[1777262727120,43.43,79086.73,0.0,-0.96295,3e-05,4.92927]
[1777262734053,43.44,79085.4,0.0,-0.96299,3e-05,4.92394]
[1777262734445,43.44,79085.4,0.0,-0.96299,3e-05,4.92394]
[1777262734462,43.44,79085.4,0.0,-0.96299,3e-05,4.92394]
[1777262734522,43.44,79085.4,0.0,-0.96299,3e-05,4.92394]
[1777262735059,43.44,79085.25,0.0,-0.96299,3e-05,4.92379]
[1777262739088,43.44,79077.28,0.0,-0.96322,3e-05,4.89828]
[1777262740744,43.44,79074.67,0.0,-0.9633,3e-05,4.88987]
[1777262740771,43.44,79074.67,0.0,-0.9633,3e-05,4.88987]
[1777262740813,43.44,79074.67,0.0,-0.9633,3e-05,4.88987]
[1777262741101,43.44,79074.72,0.0,-0.96329,3e-05,4.89045]
[1777262744486,43.45,79073.97,0.0,-0.9633,3e-05,4.88914]
[1777262744519,43.45,79073.97,0.0,-0.9633,3e-05,4.88914]
[1777262745129,43.45,79073.27,0.0,-0.96332,3e-05,4.88719]
[1777262749921,43.45,79072.8,0.0,-0.96332,3e-05,4.88723]
[1777262749966,43.45,79072.8,0.0,-0.96332,3e-05,4.88723]
[1777262750018,43.45,79072.8,0.0,-0.96332,3e-05,4.88723]
[1777262750165,43.45,79073.63,0.0,-0.96329,3e-05,4.89043]
[1777262755200,43.46,79076.38,0.0,-0.96319,3e-05,4.9017]
[1777262756177,43.46,79076.38,0.0,-0.96319,3e-05,4.9017]
[1777262756223,43.46,79076.38,0.0,-0.96319,3e-05,4.9017]
[1777262756207,43.46,79078.78,0.0,-0.96311,3e-05,4.91019]
[1777262756277,43.46,79078.78,0.0,-0.96311,3e-05,4.91019]
[1777262757214,43.46,79080.55,0.0,-0.96305,3e-05,4.91655]
[1777262762250,43.47,79080.33,0.0,-0.96304,3e-05,4.91761]
[1777262766584,43.47,79082.56,0.0,-0.96297,3e-05,4.92624]
[1777262766771,43.47,79082.56,0.0,-0.96297,3e-05,4.92624]
[1777262766831,43.47,79082.56,0.0,-0.96297,3e-05,4.92624]
[1777262766870,43.47,79083.64,0.0,-0.96293,3e-05,4.9306]
[1777262768894,43.47,79084.14,0.0,-0.96291,3e-05,4.93229]
[1777262769025,43.47,79084.14,0.0,-0.96291,3e-05,4.93229]
[1777262769120,43.47,79082.72,0.0,-0.96295,3e-05,4.92817]
[1777262773816,43.48,79081.08,0.0,-0.96299,3e-05,4.92369]
[1777262773868,43.48,79081.08,0.0,-0.96299,3e-05,4.92369]
[1777262774019,43.48,79081.08,0.0,-0.96299,3e-05,4.92369]
[1777262774052,43.48,79081.0,0.0,-0.96298,3e-05,4.92414]
[1777262779613,43.48,79083.44,0.0,-0.9629,3e-05,4.93384]
[1777262779619,43.48,79083.44,0.0,-0.9629,3e-05,4.93384]
[1777262779768,43.48,79083.44,0.0,-0.9629,3e-05,4.93384]
[1777262779780,43.48,79087.31,0.0,-0.96277,3e-05,4.94764]
[1777262783096,43.48,79089.93,0.0,-0.96269,3e-05,4.95687]
[1777262783269,43.48,79089.93,0.0,-0.96269,3e-05,4.95687]
[1777262783243,43.49,79094.07,0.0,-0.96256,3e-05,4.97156]
[1777262783314,43.49,79094.07,0.0,-0.96256,3e-05,4.97156]
[1777262783398,43.49,79088.22,0.0,-0.96274,3e-05,4.95165]
[1777262785626,43.49,79085.8,0.0,-0.96281,3e-05,4.94375]
[1777262785776,43.49,79085.8,0.0,-0.96281,3e-05,4.94375]
[1777262785789,43.49,79085.92,0.0,-0.9628,3e-05,4.94483]
[1777262789205,43.49,79083.03,0.0,-0.96288,3e-05,4.93537]
[1777262789257,43.49,79083.03,0.0,-0.96288,3e-05,4.93537]
[1777262789270,43.49,79083.03,0.0,-0.96288,3e-05,4.93537]
[1777262789244,43.49,79082.01,0.0,-0.96291,3e-05,4.93262]
[1777262789439,43.49,79080.72,0.0,-0.96295,3e-05,4.92825]
[1777262794475,43.5,79080.3,0.0,-0.96297,3e-05,4.92528]
[1777262797203,43.5,79080.28,0.0,-0.96296,3e-05,4.92557]
[1777262797255,43.5,79080.28,0.0,-0.96296,3e-05,4.92557]
[1777262797270,43.5,79080.28,0.0,-0.96296,3e-05,4.92557]
[1777262797304,43.5,79079.88,0.0,-0.96297,3e-05,4.92494]
[1777262797496,43.5,79073.2,0.0,-0.96317,3e-05,4.90237]
[1777262799022,43.5,79073.2,0.0,-0.96317,3e-05,4.90237]
[1777262799272,43.5,79073.2,0.0,-0.96317,3e-05,4.90237]
[1777262799036,43.5,79072.38,0.0,-0.96319,3e-05,4.9004]
[1777262803955,43.51,79072.42,0.0,-0.96318,3e-05,4.90174]
[1777262804006,43.51,79072.42,0.0,-0.96318,3e-05,4.90174]
[1777262804022,43.51,79072.42,0.0,-0.96318,3e-05,4.90174]
[1777262804100,43.51,79071.6,0.0,-0.9632,3e-05,4.89977]
[1777262810102,43.51,79070.64,0.0,-0.96321,3e-05,4.89811]
[1777262810154,43.51,79070.64,0.0,-0.96321,3e-05,4.89811]
[1777262810269,43.51,79070.64,0.0,-0.96321,3e-05,4.89811]
[1777262810203,43.51,79070.48,0.0,-0.96321,3e-05,4.89835]
[1777262815629,43.52,79070.47,0.0,-0.96319,3e-05,4.89987]
[1777262815667,43.52,79070.47,0.0,-0.96319,3e-05,4.89987]
[1777262815774,43.52,79070.47,0.0,-0.96319,3e-05,4.89987]
[1777262816127,43.52,79070.47,0.0,-0.96319,3e-05,4.89987]
[1777262816269,43.52,79070.47,0.0,-0.96319,3e-05,4.89987]
[1777262816228,43.52,79069.91,0.0,-0.9632,3e-05,4.89875]
[1777262821144,43.52,79070.12,0.0,-0.96319,3e-05,4.9006]
[1777262821229,43.52,79070.12,0.0,-0.96319,3e-05,4.9006]
[1777262821273,43.52,79070.12,0.0,-0.96319,3e-05,4.9006]
[1777262821241,43.53,79071.91,0.0,-0.96313,3e-05,4.90739]
[1777262823678,43.53,79077.03,0.0,-0.96296,3e-05,4.9254]
[1777262827318,43.53,79077.12,0.0,-0.96295,3e-05,4.92639]
[1777262827519,43.53,79076.64,0.0,-0.96297,3e-05,4.9251]
[1777262827548,43.53,79076.64,0.0,-0.96297,3e-05,4.9251]
[1777262827707,43.53,79075.02,0.0,-0.96301,3e-05,4.91996]
[1777262830877,43.53,79073.63,0.0,-0.96305,3e-05,4.91594]
[1777262831020,43.53,79073.63,0.0,-0.96305,3e-05,4.91594]
[1777262831123,43.53,79074.0,0.0,-0.96303,3e-05,4.9179]
[1777262833865,43.54,79073.41,0.0,-0.96305,3e-05,4.91626]
[1777262833983,43.54,79073.41,0.0,-0.96305,3e-05,4.91626]
[1777262834023,43.54,79073.41,0.0,-0.96305,3e-05,4.91626]
[1777262834041,43.54,79072.11,0.0,-0.96308,3e-05,4.91258]
[1777262836770,43.54,79069.07,0.0,-0.96316,3e-05,4.90343]
[1777262841481,43.54,79067.49,0.0,-0.96319,3e-05,4.89963]
[1777262841523,43.54,79067.49,0.0,-0.96319,3e-05,4.89963]
[1777262841530,43.54,79067.49,0.0,-0.96319,3e-05,4.89963]
[1777262841805,43.55,79067.41,0.0,-0.96319,3e-05,4.89975]
[1777262845110,43.55,79067.93,0.0,-0.96317,3e-05,4.90228]
[1777262845273,43.55,79067.93,0.0,-0.96317,3e-05,4.90228]
[1777262845124,43.55,79069.39,0.0,-0.96312,3e-05,4.90759]
[1777262850868,43.56,79070.37,0.0,-0.96307,3e-05,4.91315]
[1777262855903,43.56,79070.41,0.0,-0.96308,3e-05,4.91181]
[1777262857743,43.56,79073.12,0.0,-0.96299,3e-05,4.92133]
[1777262857770,43.56,79073.12,0.0,-0.96299,3e-05,4.92133]
[1777262857847,43.56,79073.12,0.0,-0.96299,3e-05,4.92133]
[1777262858342,43.56,79073.12,0.0,-0.96299,3e-05,4.92133]
[1777262857917,43.56,79075.6,0.0,-0.96291,3e-05,4.93008]
[1777262858522,43.56,79075.6,0.0,-0.96291,3e-05,4.93008]
[1777262858923,43.56,79069.91,0.0,-0.96308,3e-05,4.9112]
[1777262863721,43.57,79071.43,0.0,-0.96302,3e-05,4.91782]
[1777262863730,43.57,79071.43,0.0,-0.96302,3e-05,4.91782]
[1777262863770,43.57,79071.43,0.0,-0.96302,3e-05,4.91782]
[1777262863959,43.57,79072.07,0.0,-0.963,3e-05,4.92035]
[1777262865973,43.57,79076.8,0.0,-0.96285,3e-05,4.93707]
[1777262866980,43.57,79081.28,0.0,-0.96271,3e-05,4.95259]
[1777262867987,43.57,79094.31,0.0,-0.9623,3e-05,4.99725]
[1777262868994,43.57,79101.14,0.0,-0.96209,3e-05,5.02084]
[1777262870003,43.57,79109.96,0.0,-0.96181,3e-05,5.05131]
[1777262871008,43.57,79112.4,0.0,-0.96173,3e-05,5.05986]
[1777262872816,43.57,79110.75,0.0,-0.96179,3e-05,5.05432]
[1777262872892,43.57,79110.75,0.0,-0.96179,3e-05,5.05432]
[1777262873021,43.57,79110.75,0.0,-0.96179,3e-05,5.05432]
[1777262873023,43.57,79111.12,0.0,-0.96177,3e-05,5.05574]
[1777262878058,43.58,79110.78,0.0,-0.96178,3e-05,5.05531]
[1777262882086,43.58,79107.54,0.0,-0.96188,3e-05,5.04378]
[1777262883997,43.57,79105.52,0.0,-0.96194,3e-05,5.03675]
[1777262884020,43.57,79105.52,0.0,-0.96194,3e-05,5.03675]
[1777262884049,43.57,79105.52,0.0,-0.96194,3e-05,5.03675]
[1777262884099,43.57,79105.12,0.0,-0.96196,3e-05,5.0353]
[1777262885043,43.57,79105.12,0.0,-0.96196,3e-05,5.0353]
[1777262885269,43.57,79105.12,0.0,-0.96196,3e-05,5.0353]
[1777262885370,43.57,79105.59,0.0,-0.96194,3e-05,5.03683]
[1777262890930,43.57,79106.09,0.0,-0.96193,3e-05,5.03808]
[1777262891006,43.57,79106.09,0.0,-0.96193,3e-05,5.03808]
[1777262891020,43.57,79106.09,0.0,-0.96193,3e-05,5.03808]
[1777262891149,43.57,79105.43,0.0,-0.96195,3e-05,5.03572]
[1777262896184,43.57,79105.0,0.0,-0.96197,3e-05,5.03374]
[1777262901219,43.57,79104.93,0.0,-0.96198,3e-05,5.03297]
[1777262902226,43.57,79100.94,0.0,-0.9621,3e-05,5.01918]
[1777262902899,43.57,79100.94,0.0,-0.9621,3e-05,5.01918]
[1777262902989,43.57,79100.94,0.0,-0.9621,3e-05,5.01918]
[1777262903020,43.57,79100.94,0.0,-0.9621,3e-05,5.01918]
[1777262903233,43.57,79100.64,0.0,-0.96211,3e-05,5.01807]
[1777262903707,43.57,79100.64,0.0,-0.96211,3e-05,5.01807]
[1777262903727,43.57,79100.64,0.0,-0.96211,3e-05,5.01807]
[1777262903776,43.57,79100.64,0.0,-0.96211,3e-05,5.01807]
[1777262904240,43.57,79106.4,0.0,-0.96194,3e-05,5.03773]
[1777262904738,43.57,79106.4,0.0,-0.96194,3e-05,5.03773]
[1777262904816,43.57,79106.4,0.0,-0.96194,3e-05,5.03773]
[1777262905247,43.57,79107.77,0.0,-0.96189,3e-05,5.04232]
[1777262906254,43.57,79111.5,0.0,-0.96178,3e-05,5.05502]
[1777262911289,43.57,79112.86,0.0,-0.96177,3e-05,5.05559]
[1777262916393,43.57,79112.69,0.0,-0.96178,3e-05,5.05452]
[1777262917073,43.57,79112.93,0.0,-0.96177,3e-05,5.05523]
[1777262917125,43.57,79112.93,0.0,-0.96177,3e-05,5.05523]
[1777262917270,43.57,79112.93,0.0,-0.96177,3e-05,5.05523]
[1777262917331,43.57,79112.14,0.0,-0.9618,3e-05,5.0524]
[1777262919345,43.56,79107.23,0.0,-0.96195,3e-05,5.03533]
[1777262922936,43.56,79105.65,0.0,-0.962,3e-05,5.02967]
[1777262923008,43.56,79105.65,0.0,-0.962,3e-05,5.02967]
[1777262923036,43.56,79105.65,0.0,-0.962,3e-05,5.02967]
[1777262923373,43.56,79103.85,0.0,-0.96206,3e-05,5.02342]
[1777262927401,43.56,79101.18,0.0,-0.96215,3e-05,5.01404]
[1777262929698,43.56,79101.0,0.0,-0.96215,3e-05,5.01333]
[1777262930151,43.56,79101.0,0.0,-0.96215,3e-05,5.01333]
[1777262930203,43.56,79101.0,0.0,-0.96215,3e-05,5.01333]
[1777262930268,43.56,79101.0,0.0,-0.96215,3e-05,5.01333]
[1777262930422,43.56,79102.18,0.0,-0.96212,3e-05,5.01733]
[1777262932436,43.56,79108.19,0.0,-0.96193,3e-05,5.03782]
[1777262935783,43.56,79107.14,0.0,-0.96196,3e-05,5.03406]
[1777262935985,43.56,79107.14,0.0,-0.96196,3e-05,5.03406]
[1777262936019,43.56,79107.14,0.0,-0.96196,3e-05,5.03406]
[1777262936050,43.56,79106.08,0.0,-0.962,3e-05,5.03029]
[1777262942045,43.56,79105.73,0.0,-0.96201,3e-05,5.02888]
[1777262942101,43.56,79105.73,0.0,-0.96201,3e-05,5.02888]
[1777262942272,43.56,79105.73,0.0,-0.96201,3e-05,5.02888]
[1777262942314,43.56,79106.63,0.0,-0.96198,3e-05,5.03185]
[1777262944520,43.56,79109.39,0.0,-0.9619,3e-05,5.0412]
[1777262946669,43.56,79108.32,0.0,-0.96193,3e-05,5.03745]
[1777262946757,43.56,79108.32,0.0,-0.96193,3e-05,5.03745]
[1777262946770,43.56,79108.32,0.0,-0.96193,3e-05,5.03745]
[1777262946872,43.56,79107.52,0.0,-0.96196,3e-05,5.03464]
[1777262952577,43.56,79106.99,0.0,-0.96198,3e-05,5.03252]
[1777262956607,43.56,79103.77,0.0,-0.96208,3e-05,5.02132]
[1777262961642,43.56,79102.47,0.0,-0.96212,3e-05,5.01674]
[1777262966677,43.56,79103.17,0.0,-0.9621,3e-05,5.019]
[1777262970706,43.56,79100.65,0.0,-0.96218,3e-05,5.01024]
[1777262975741,43.56,79101.33,0.0,-0.96218,3e-05,5.00907]
[1777262976748,43.56,79103.75,0.0,-0.96211,3e-05,5.01733]
[1777262981782,43.56,79102.49,0.0,-0.96215,3e-05,5.01284]
[1777262986818,43.56,79102.5,0.0,-0.96215,3e-05,5.01268]
[1777262990846,43.56,79105.75,0.0,-0.96205,3e-05,5.02365]
[1777262994874,43.56,79102.84,0.0,-0.96214,3e-05,5.01345]
[1777262999909,43.55,79102.49,0.0,-0.96216,3e-05,5.01201]
[1777263001924,43.55,79099.64,0.0,-0.96225,3e-05,5.00217]
[1777263006960,43.55,79098.82,0.0,-0.96227,3e-05,4.99919]
[1777263011997,43.55,79097.96,0.0,-0.9623,3e-05,4.99605]
[1777263017032,43.55,79098.03,0.0,-0.9623,3e-05,4.99611]
[1777263023074,43.55,79097.02,0.0,-0.96233,3e-05,4.99244]
[1777263028109,43.55,79096.88,0.0,-0.96234,3e-05,4.9918]
[1777263033144,43.55,79096.56,0.0,-0.96238,3e-05,4.9872]
[1777263038179,43.55,79096.87,0.0,-0.96237,3e-05,4.98817]
[1777263043214,43.55,79096.83,0.0,-0.96237,3e-05,4.98794]
[1777263048249,43.55,79096.62,0.0,-0.96238,3e-05,4.98714]
[1777263053284,43.55,79089.87,0.0,-0.96259,3e-05,4.96408]
[1777263054291,43.55,79086.7,0.0,-0.96268,3e-05,4.95333]
[1777263058319,43.55,79084.24,0.0,-0.96276,3e-05,4.94517]
[1777263063354,43.55,79083.85,0.0,-0.96277,3e-05,4.94411]
[1777263066375,43.55,79080.56,0.0,-0.96287,3e-05,4.93314]
[1777263069395,43.55,79078.21,0.0,-0.96293,3e-05,4.92543]
[1777263074431,43.55,79078.1,0.0,-0.96293,3e-05,4.92552]
[1777263079466,43.56,79078.42,0.0,-0.96292,3e-05,4.92708]
[1777263084501,43.56,79072.78,0.0,-0.96309,3e-05,4.90852]
[1777263086515,43.56,79070.08,0.0,-0.96317,3e-05,4.89968]
[1777263090543,43.56,79067.6,0.0,-0.96324,3e-05,4.89191]
[1777263095578,43.56,79066.9,0.0,-0.96327,3e-05,4.88722]
[1777263099606,43.57,79063.96,0.0,-0.96335,3e-05,4.87891]
[1777263104640,43.57,79062.13,0.0,-0.96338,3e-05,4.87477]
[1777263107872,43.58,79056.56,0.0,-0.96354,3e-05,4.85728]
[1777263108669,43.58,79052.66,0.0,-0.96366,3e-05,4.84464]
[1777263110309,43.58,79052.66,0.0,-0.96366,3e-05,4.84464]
[1777263110577,43.58,79048.1,0.0,-0.96378,3e-05,4.83031]
[1777263110686,43.58,79040.68,0.0,-0.96401,3e-05,4.80559]
[1777263112007,43.58,79040.68,0.0,-0.96401,3e-05,4.80559]
[1777263112066,43.58,79040.68,0.0,-0.96401,3e-05,4.80559]
[1777263112272,43.58,79040.68,0.0,-0.96401,3e-05,4.80559]
[1777263112373,43.58,79036.48,0.0,-0.96412,3e-05,4.79264]
[1777263113605,43.58,79036.48,0.0,-0.96412,3e-05,4.79264]
[1777263112700,43.58,79028.07,0.0,-0.96437,3e-05,4.76479]
[1777263114025,43.58,79028.07,0.0,-0.96437,3e-05,4.76479]
[1777263114046,43.58,79027.42,0.0,-0.96439,3e-05,4.76319]
[1777263120219,43.59,79026.81,0.0,-0.96438,3e-05,4.76388]
[1777263120225,43.59,79026.81,0.0,-0.96438,3e-05,4.76388]
[1777263120270,43.59,79026.81,0.0,-0.96438,3e-05,4.76388]
[1777263120372,43.59,79025.34,0.0,-0.96441,3e-05,4.76008]
[1777263125793,43.6,79025.43,0.0,-0.96439,3e-05,4.76293]
[1777263128314,43.6,79027.86,0.0,-0.96431,3e-05,4.77146]
[1777263128362,43.6,79027.86,0.0,-0.96431,3e-05,4.77146]
[1777263128532,43.6,79027.86,0.0,-0.96431,3e-05,4.77146]
[1777263128633,43.6,79036.61,0.0,-0.96404,3e-05,4.80139]
[1777263132842,43.61,79033.31,0.0,-0.96412,3e-05,4.79224]
[1777263137877,43.62,79033.48,0.0,-0.9641,3e-05,4.79503]
[1777263139403,43.62,79033.48,0.0,-0.9641,3e-05,4.79503]
[1777263139455,43.62,79033.48,0.0,-0.9641,3e-05,4.79503]
[1777263139518,43.62,79033.48,0.0,-0.9641,3e-05,4.79503]
[1777263139619,43.62,79032.01,0.0,-0.96413,3e-05,4.79103]
[1777263144195,43.62,79033.28,0.0,-0.96408,3e-05,4.79654]
[1777263144271,43.62,79033.28,0.0,-0.96408,3e-05,4.79654]
[1777263144302,43.62,79033.28,0.0,-0.96408,3e-05,4.79654]
[1777263144520,43.62,79033.28,0.0,-0.96408,3e-05,4.79654]
[1777263144585,43.62,79035.62,0.0,-0.96401,3e-05,4.80515]
[1777263145933,43.62,79041.95,0.0,-0.96381,3e-05,4.82662]
[1777263146940,43.63,79052.09,0.0,-0.96351,3e-05,4.86087]
[1777263148537,43.63,79052.09,0.0,-0.96351,3e-05,4.86087]
[1777263148636,43.63,79053.39,0.0,-0.96346,3e-05,4.86591]
[1777263148752,43.63,79053.39,0.0,-0.96346,3e-05,4.86591]
[1777263148788,43.63,79053.39,0.0,-0.96346,3e-05,4.86591]
[1777263148954,43.63,79053.41,0.0,-0.96346,3e-05,4.86597]
[1777263154329,43.63,79053.29,0.0,-0.96348,3e-05,4.86347]
[1777263154381,43.63,79053.29,0.0,-0.96348,3e-05,4.86347]
[1777263154519,43.63,79053.29,0.0,-0.96348,3e-05,4.86347]
[1777263154598,43.63,79053.83,0.0,-0.96345,3e-05,4.86591]
[1777263160034,43.64,79053.83,0.0,-0.96344,3e-05,4.86751]
[1777263161963,43.64,79053.39,0.0,-0.96345,3e-05,4.86635]
[1777263162015,43.64,79053.39,0.0,-0.96345,3e-05,4.86635]
[1777263162272,43.64,79053.39,0.0,-0.96345,3e-05,4.86635]
[1777263162282,43.64,79053.7,0.0,-0.96343,3e-05,4.86804]
[1777263168183,43.64,79053.09,0.0,-0.96345,3e-05,4.86665]
[1777263168269,43.64,79053.09,0.0,-0.96345,3e-05,4.86665]
[1777263168313,43.64,79053.09,0.0,-0.96345,3e-05,4.86665]
[1777263168521,43.64,79053.09,0.0,-0.96345,3e-05,4.86665]
[1777263168567,43.65,79052.77,0.0,-0.96344,3e-05,4.8669]
[1777263174133,43.65,79052.81,0.0,-0.96342,3e-05,4.86902]
[1777263174844,43.65,79052.81,0.0,-0.96342,3e-05,4.86902]
[1777263174892,43.65,79052.81,0.0,-0.96342,3e-05,4.86902]
[1777263175024,43.65,79052.81,0.0,-0.96342,3e-05,4.86902]
[1777263175140,43.65,79052.5,0.0,-0.96343,3e-05,4.86831]
[1777263180589,43.66,79054.01,0.0,-0.96337,3e-05,4.8747]
[1777263180639,43.66,79054.01,0.0,-0.96337,3e-05,4.8747]
[1777263180685,43.66,79054.6,0.0,-0.96335,3e-05,4.877]
[1777263180778,43.66,79054.6,0.0,-0.96335,3e-05,4.877]
[1777263186217,43.66,79058.15,0.0,-0.96323,3e-05,4.89089]
[1777263187438,43.66,79058.15,0.0,-0.96323,3e-05,4.89089]
[1777263187518,43.66,79058.15,0.0,-0.96323,3e-05,4.89089]
[1777263187619,43.66,79063.78,0.0,-0.96305,3e-05,4.91014]
[1777263193267,43.67,79062.84,0.0,-0.96307,3e-05,4.90867]
[1777263197295,43.67,79068.62,0.0,-0.96288,3e-05,4.9293]
[1777263198103,43.67,79068.62,0.0,-0.96288,3e-05,4.9293]
[1777263198148,43.67,79068.62,0.0,-0.96288,3e-05,4.9293]
[1777263198269,43.67,79068.62,0.0,-0.96288,3e-05,4.9293]
[1777263198301,43.67,79069.84,0.0,-0.96284,3e-05,4.93368]
[1777263203337,43.67,79066.97,0.0,-0.96292,3e-05,4.92528]
[1777263204799,43.68,79066.43,0.0,-0.96293,3e-05,4.92373]
[1777263204851,43.68,79066.43,0.0,-0.96293,3e-05,4.92373]
[1777263205019,43.68,79066.43,0.0,-0.96293,3e-05,4.92373]
[1777263205351,43.68,79065.79,0.0,-0.96295,3e-05,4.92184]
[1777263209379,43.68,79074.07,0.0,-0.96268,3e-05,4.95094]
[1777263210386,43.68,79081.75,0.0,-0.96244,3e-05,4.97722]
[1777263211401,43.68,79081.75,0.0,-0.96244,3e-05,4.97722]
[1777263211519,43.68,79081.75,0.0,-0.96244,3e-05,4.97722]
[1777263211628,43.68,79081.75,0.0,-0.96244,3e-05,4.97722]
[1777263211619,43.68,79085.45,0.0,-0.96235,3e-05,4.98661]
[1777263211770,43.68,79085.45,0.0,-0.96235,3e-05,4.98661]
[1777263212400,43.68,79085.25,0.0,-0.96236,3e-05,4.98611]
[1777263218442,43.68,79085.14,0.0,-0.96235,3e-05,4.98683]
[1777263220281,43.68,79085.37,0.0,-0.96234,3e-05,4.9878]
[1777263220972,43.68,79085.29,0.0,-0.96234,3e-05,4.98771]
[1777263221022,43.68,79085.29,0.0,-0.96234,3e-05,4.98771]
[1777263221463,43.69,79085.77,0.0,-0.96233,3e-05,4.98954]
[1777263223410,43.69,79085.48,0.0,-0.96233,3e-05,4.98874]
[1777263223519,43.69,79085.48,0.0,-0.96233,3e-05,4.98874]
[1777263223620,43.69,79083.71,0.0,-0.96239,3e-05,4.98291]
[1777263225491,43.69,79078.25,0.0,-0.96255,3e-05,4.96478]
[1777263230523,43.69,79076.24,0.0,-0.9626,3e-05,4.95888]
[1777263230575,43.69,79076.24,0.0,-0.9626,3e-05,4.95888]
[1777263230614,43.69,79075.52,0.0,-0.96262,3e-05,4.95668]
[1777263230769,43.69,79075.52,0.0,-0.96262,3e-05,4.95668]
[1777263231533,43.69,79070.09,0.0,-0.96279,3e-05,4.93853]
[1777263236192,43.69,79070.12,0.0,-0.96278,3e-05,4.93966]
[1777263236243,43.69,79070.12,0.0,-0.96278,3e-05,4.93966]
[1777263236267,43.69,79070.12,0.0,-0.96278,3e-05,4.93966]
[1777263236568,43.69,79070.05,0.0,-0.96278,3e-05,4.93967]
[1777263239589,43.7,79067.05,0.0,-0.96286,3e-05,4.9303]
[1777263242754,43.7,79066.4,0.0,-0.96288,3e-05,4.92862]
[1777263242770,43.7,79068.47,0.0,-0.96281,3e-05,4.93587]
[1777263242805,43.7,79068.47,0.0,-0.96281,3e-05,4.93587]
[1777263243618,43.7,79067.37,0.0,-0.96284,3e-05,4.9324]
[1777263248653,43.7,79066.82,0.0,-0.96285,3e-05,4.93181]
[1777263250607,43.7,79066.52,0.0,-0.96285,3e-05,4.93104]
[1777263250658,43.7,79066.52,0.0,-0.96285,3e-05,4.93104]
[1777263250666,43.7,79066.38,0.0,-0.96286,3e-05,4.93082]
[1777263250769,43.7,79066.38,0.0,-0.96286,3e-05,4.93082]
[1777263256709,43.71,79065.07,0.0,-0.96288,3e-05,4.92789]
[1777263259256,43.71,79065.56,0.0,-0.96286,3e-05,4.93005]
[1777263259272,43.71,79065.56,0.0,-0.96286,3e-05,4.93005]
[1777263259730,43.71,79065.77,0.0,-0.96285,3e-05,4.931]
[1777263264765,43.71,79065.78,0.0,-0.96284,3e-05,4.93223]
[1777263270225,43.72,79066.24,0.0,-0.96282,3e-05,4.93472]
[1777263270258,43.72,79066.24,0.0,-0.96282,3e-05,4.93472]
[1777263270270,43.72,79066.24,0.0,-0.96282,3e-05,4.93472]
[1777263270322,43.72,79070.17,0.0,-0.9627,3e-05,4.94844]
[1777263275841,43.72,79068.92,0.0,-0.96275,3e-05,4.94192]
[1777263277400,43.72,79068.92,0.0,-0.96275,3e-05,4.94192]
[1777263277438,43.72,79068.92,0.0,-0.96275,3e-05,4.94192]
[1777263277522,43.72,79068.92,0.0,-0.96275,3e-05,4.94192]
[1777263277624,43.72,79069.26,0.0,-0.96273,3e-05,4.9435]
[1777263283253,43.72,79070.57,0.0,-0.96269,3e-05,4.94878]
[1777263283257,43.72,79070.57,0.0,-0.96269,3e-05,4.94878]
[1777263283269,43.72,79070.57,0.0,-0.96269,3e-05,4.94878]
[1777263283324,43.72,79074.18,0.0,-0.96257,3e-05,4.9614]
[1777263283898,43.72,79078.04,0.0,-0.96245,3e-05,4.97449]
[1777263288197,43.73,79076.92,0.0,-0.96248,3e-05,4.97119]
[1777263288250,43.73,79076.92,0.0,-0.96248,3e-05,4.97119]
[1777263288268,43.73,79076.92,0.0,-0.96248,3e-05,4.97119]
[1777263288298,43.73,79076.81,0.0,-0.96248,3e-05,4.97117]
[1777263292860,43.73,79076.68,0.0,-0.96248,3e-05,4.97127]
[1777263292915,43.73,79076.68,0.0,-0.96248,3e-05,4.97127]
[1777263293023,43.73,79076.68,0.0,-0.96248,3e-05,4.97127]
[1777263293124,43.73,79076.31,0.0,-0.96249,3e-05,4.97019]
[1777263298842,43.73,79077.39,0.0,-0.96245,3e-05,4.97472]
[1777263298854,43.73,79077.39,0.0,-0.96245,3e-05,4.97472]
[1777263299028,43.73,79077.39,0.0,-0.96245,3e-05,4.97472]
[1777263299117,43.73,79074.53,0.0,-0.96254,3e-05,4.96519]
[1777263301020,43.73,79071.52,0.0,-0.96263,3e-05,4.95537]
[1777263302668,43.73,79071.52,0.0,-0.96263,3e-05,4.95537]
[1777263302711,43.73,79071.52,0.0,-0.96263,3e-05,4.95537]
[1777263302773,43.73,79071.52,0.0,-0.96263,3e-05,4.95537]
[1777263302760,43.73,79071.07,0.0,-0.96264,3e-05,4.95427]
[1777263305049,43.74,79067.2,0.0,-0.96275,3e-05,4.94162]
[1777263310084,43.74,79066.71,0.0,-0.96276,3e-05,4.94021]
[1777263312237,43.74,79066.85,0.0,-0.96276,3e-05,4.94069]
[1777263312269,43.74,79066.85,0.0,-0.96276,3e-05,4.94069]
[1777263312677,43.74,79066.85,0.0,-0.96276,3e-05,4.94069]
[1777263312772,43.74,79066.85,0.0,-0.96276,3e-05,4.94069]
[1777263312778,43.74,79065.41,0.0,-0.9628,3e-05,4.93584]
[1777263314112,43.74,79062.65,0.0,-0.96289,3e-05,4.92654]
[1777263315532,43.74,79062.65,0.0,-0.96289,3e-05,4.92654]
[1777263321187,43.74,79060.88,0.0,-0.96293,3e-05,4.92123]
[1777263321234,43.74,79060.88,0.0,-0.96293,3e-05,4.92123]
[1777263321273,43.74,79060.88,0.0,-0.96293,3e-05,4.92123]
[1777263321335,43.74,79060.55,0.0,-0.96294,3e-05,4.92064]
[1777263325189,43.74,79063.32,0.0,-0.96285,3e-05,4.93076]
[1777263326880,43.74,79063.4,0.0,-0.96284,3e-05,4.93129]
[1777263326932,43.74,79063.4,0.0,-0.96284,3e-05,4.93129]
[1777263327020,43.74,79063.4,0.0,-0.96284,3e-05,4.93129]
[1777263327203,43.74,79064.41,0.0,-0.96281,3e-05,4.93494]
[1777263333245,43.75,79064.26,0.0,-0.96283,3e-05,4.93245]
[1777263334954,43.75,79064.41,0.0,-0.96282,3e-05,4.93319]
[1777263335010,43.75,79064.41,0.0,-0.96282,3e-05,4.93319]
[1777263335018,43.75,79064.41,0.0,-0.96282,3e-05,4.93319]
[1777263335804,43.75,79064.41,0.0,-0.96282,3e-05,4.93319]
[1777263335828,43.75,79066.39,0.0,-0.96275,3e-05,4.94033]
[1777263336022,43.75,79066.39,0.0,-0.96275,3e-05,4.94033]
[1777263336266,43.75,79071.58,0.0,-0.96259,3e-05,4.95788]
[1777263337273,43.75,79074.22,0.0,-0.96251,3e-05,4.96723]
[1777263343315,43.75,79073.79,0.0,-0.96252,3e-05,4.96664]
[1777263343864,43.75,79073.79,0.0,-0.96252,3e-05,4.96664]
[1777263343915,43.75,79073.79,0.0,-0.96252,3e-05,4.96664]
[1777263344019,43.75,79073.79,0.0,-0.96252,3e-05,4.96664]
[1777263344649,43.75,79073.79,0.0,-0.96252,3e-05,4.96664]
[1777263344853,43.75,79073.11,0.0,-0.96253,3e-05,4.96469]
[1777263350364,43.76,79071.33,0.0,-0.96258,3e-05,4.95978]
[1777263352075,43.76,79070.33,0.0,-0.96261,3e-05,4.95659]
[1777263352128,43.76,79070.33,0.0,-0.96261,3e-05,4.95659]
[1777263352273,43.76,79070.33,0.0,-0.96261,3e-05,4.95659]
[1777263352378,43.76,79069.82,0.0,-0.96262,3e-05,4.95506]
[1777263357615,43.76,79070.16,0.0,-0.9626,3e-05,4.95699]
[1777263357620,43.76,79070.16,0.0,-0.9626,3e-05,4.95699]
[1777263357767,43.76,79070.16,0.0,-0.9626,3e-05,4.95699]
[1777263357772,43.76,79072.21,0.0,-0.96254,3e-05,4.96413]
[1777263360838,43.76,79074.95,0.0,-0.96245,3e-05,4.97396]
[1777263362447,43.76,79077.26,0.0,-0.96237,3e-05,4.98212]
[1777263367483,43.76,79078.77,0.0,-0.96232,3e-05,4.98802]
[1777263373525,43.77,79080.16,0.0,-0.96227,3e-05,4.99363]
[1777263378560,43.77,79080.08,0.0,-0.96227,3e-05,4.9941]
[1777263382588,43.77,79077.77,0.0,-0.96233,3e-05,4.98687]
[1777263387623,43.77,79073.84,0.0,-0.96244,3e-05,4.97433]
[1777263388630,43.77,79071.43,0.0,-0.96252,3e-05,4.96635]
[1777263393665,43.78,79072.15,0.0,-0.96251,3e-05,4.96642]
[1777263398699,43.78,79070.61,0.0,-0.96255,3e-05,4.9622]
[1777263405749,43.78,79071.49,0.0,-0.96251,3e-05,4.96654]
[1777263410784,43.78,79071.8,0.0,-0.96249,3e-05,4.96852]
[1777263415819,43.79,79071.07,0.0,-0.9625,3e-05,4.96697]
[1777263420855,43.79,79069.91,0.0,-0.96253,3e-05,4.96398]
[1777263425891,43.79,79071.41,0.0,-0.96248,3e-05,4.97001]
[1777263430926,43.79,79071.01,0.0,-0.96248,3e-05,4.96955]
[1777263433947,43.8,79066.57,0.0,-0.96261,3e-05,4.95506]
[1777263436967,43.8,79063.77,0.0,-0.96269,3e-05,4.94623]
[1777263442003,43.8,79063.53,0.0,-0.96269,3e-05,4.94653]
[1777263444750,43.8,79063.85,0.0,-0.96268,3e-05,4.94784]
[1777263445024,43.8,79060.97,0.0,-0.96276,3e-05,4.93856]
[1777263447037,43.8,79058.69,0.0,-0.96283,3e-05,4.93135]
[1777263448045,43.8,79054.99,0.0,-0.96294,3e-05,4.91914]
[1777263453904,43.81,79055.87,0.0,-0.96292,3e-05,4.91978]
[1777263459122,43.81,79054.35,0.0,-0.96295,3e-05,4.91648]
[1777263462144,43.81,79058.32,0.0,-0.96282,3e-05,4.93062]
[1777263463150,43.82,79061.24,0.0,-0.96273,3e-05,4.9407]
[1777263468185,43.82,79059.09,0.0,-0.96279,3e-05,4.93454]
[1777263469192,43.82,79053.83,0.0,-0.96295,3e-05,4.91707]
[1777263474228,43.82,79053.7,0.0,-0.96294,3e-05,4.91793]
[1777263479279,43.83,79049.78,0.0,-0.96305,3e-05,4.90603]
[1777263482297,43.83,79047.27,0.0,-0.96311,3e-05,4.89841]
[1777263487332,43.83,79040.51,0.0,-0.96331,3e-05,4.87716]
[1777263488339,43.83,79037.51,0.0,-0.96339,3e-05,4.86741]
[1777263489346,43.83,79034.83,0.0,-0.96347,3e-05,4.85877]
[1777263494381,43.84,79032.99,0.0,-0.96351,3e-05,4.85426]
[1777263499416,43.84,79032.86,0.0,-0.9635,3e-05,4.85543]
[1777263504451,43.85,79032.4,0.0,-0.9635,3e-05,4.85572]
[1777263509486,43.85,79028.9,0.0,-0.96359,3e-05,4.84554]
[1777263515530,43.86,79026.31,0.0,-0.96367,3e-05,4.83545]
[1777263518551,43.86,79029.71,0.0,-0.96356,3e-05,4.84769]
[1777263523586,43.86,79028.88,0.0,-0.96358,3e-05,4.8464]
[1777263528621,43.87,79028.96,0.0,-0.96356,3e-05,4.84812]
[1777263531646,43.87,79035.98,0.0,-0.96334,3e-05,4.87208]
[1777263532653,43.87,79046.97,0.0,-0.96301,3e-05,4.90939]
[1777263533660,43.87,79050.75,0.0,-0.96289,3e-05,4.92227]
[1777263538695,43.87,79049.69,0.0,-0.96291,3e-05,4.9196]
[1777263540527,43.87,79050.43,0.0,-0.96289,3e-05,4.92228]
[1777263544025,43.88,79049.21,0.0,-0.96292,3e-05,4.91878]
[1777263544063,43.88,79046.46,0.0,-0.963,3e-05,4.90975]
[1777263549772,43.88,79044.35,0.0,-0.96305,3e-05,4.90407]
[1777263553800,43.88,79051.82,0.0,-0.96282,3e-05,4.93011]
[1777263557828,43.88,79046.71,0.0,-0.96297,3e-05,4.91374]
[1777263562862,43.89,79046.57,0.0,-0.96296,3e-05,4.91443]
[1777263564567,43.89,79046.73,0.0,-0.96295,3e-05,4.9152]
[1777263566023,43.89,79046.57,0.0,-0.96296,3e-05,4.9149]
[1777263574536,43.9,79042.87,0.0,-0.96307,3e-05,4.90138]
[1777263574768,43.9,79042.87,0.0,-0.96307,3e-05,4.90138]
[1777263575255,43.9,79042.87,0.0,-0.96307,3e-05,4.90166]
[1777263575268,43.9,79042.87,0.0,-0.96307,3e-05,4.90166]
[1777263575955,43.9,79042.94,0.0,-0.96306,3e-05,4.90217]
[1777263580990,43.9,79042.01,0.0,-0.96308,3e-05,4.90046]
[1777263586026,43.9,79046.81,0.0,-0.96292,3e-05,4.91798]
[1777263586171,43.9,79046.81,0.0,-0.96292,3e-05,4.91798]
[1777263586270,43.9,79046.81,0.0,-0.96292,3e-05,4.91798]
[1777263587033,43.91,79050.82,0.0,-0.9628,3e-05,4.93172]
[1777263590227,43.91,79052.54,0.0,-0.96274,3e-05,4.93822]
[1777263590273,43.91,79052.54,0.0,-0.96274,3e-05,4.93822]
[1777263590410,43.91,79052.54,0.0,-0.96274,3e-05,4.93822]
[1777263590519,43.91,79052.54,0.0,-0.96274,3e-05,4.93822]
[1777263591061,43.91,79055.76,0.0,-0.96264,3e-05,4.94931]
[1777263595218,43.91,79053.71,0.0,-0.96269,3e-05,4.94328]
[1777263595273,43.91,79053.71,0.0,-0.96269,3e-05,4.94328]
[1777263601629,43.91,79054.07,0.0,-0.96267,3e-05,4.94562]
[1777263601788,43.91,79054.07,0.0,-0.96267,3e-05,4.94562]
[1777263602078,43.91,79054.07,0.0,-0.96267,3e-05,4.94562]
[1777263602270,43.91,79053.11,0.0,-0.96269,3e-05,4.94284]
[1777263602276,43.91,79052.58,0.0,-0.96271,3e-05,4.94106]
[1777263608180,43.92,79055.2,0.0,-0.96262,3e-05,4.9512]
[1777263609889,43.92,79055.2,0.0,-0.96262,3e-05,4.9512]
[1777263610019,43.92,79055.2,0.0,-0.96262,3e-05,4.9512]
[1777263615229,43.92,79055.41,0.0,-0.9626,3e-05,4.95339]
[1777263619970,43.92,79055.66,0.0,-0.96258,3e-05,4.95484]
[1777263620020,43.92,79055.66,0.0,-0.96258,3e-05,4.95484]
[1777263620387,43.93,79055.19,0.0,-0.96259,3e-05,4.95366]
[1777263620522,43.93,79055.19,0.0,-0.96259,3e-05,4.95366]
[1777263620596,43.93,79055.19,0.0,-0.96259,3e-05,4.95386]
[1777263626009,43.93,79054.61,0.0,-0.96261,3e-05,4.95252]
[1777263626022,43.93,79054.61,0.0,-0.96261,3e-05,4.95252]
[1777263631341,43.93,79056.17,0.0,-0.96257,3e-05,4.95576]
[1777263637383,43.93,79055.78,0.0,-0.96257,3e-05,4.95562]
[1777263641769,43.94,79056.46,0.0,-0.96254,3e-05,4.9585]
[1777263642019,43.94,79056.46,0.0,-0.96254,3e-05,4.9585]
[1777263642200,43.94,79056.51,0.0,-0.96254,3e-05,4.95905]
[1777263642269,43.94,79056.51,0.0,-0.96254,3e-05,4.95905]
[1777263643425,43.94,79056.54,0.0,-0.96254,3e-05,4.95934]
[1777263648459,43.94,79055.71,0.0,-0.96255,3e-05,4.95748]
[1777263649760,43.94,79055.71,0.0,-0.96255,3e-05,4.95748]
[1777263649775,43.94,79055.71,0.0,-0.96255,3e-05,4.95748]
[1777263653661,43.94,79054.34,0.0,-0.96259,3e-05,4.95363]
[1777263653777,43.94,79054.34,0.0,-0.96259,3e-05,4.95363]
[1777263654053,43.94,79054.34,0.0,-0.96259,3e-05,4.95363]
[1777263654155,43.94,79053.61,0.0,-0.96261,3e-05,4.95156]
[1777263654269,43.94,79053.61,0.0,-0.96261,3e-05,4.95156]
[1777263657842,43.94,79054.28,0.0,-0.96258,3e-05,4.95421]
[1777263658023,43.94,79054.28,0.0,-0.96258,3e-05,4.95421]
[1777263661592,43.95,79053.88,0.0,-0.96259,3e-05,4.95365]
[1777263661770,43.95,79053.88,0.0,-0.96259,3e-05,4.95365]
[1777263661977,43.95,79053.88,0.0,-0.96259,3e-05,4.95365]
[1777263662019,43.95,79053.88,0.0,-0.96259,3e-05,4.95365]
[1777263662025,43.95,79050.49,0.0,-0.96269,3e-05,4.94262]
[1777263666587,43.95,79056.52,0.0,-0.96249,3e-05,4.96381]
[1777263667281,43.95,79056.52,0.0,-0.96249,3e-05,4.96381]
[1777263667520,43.95,79056.52,0.0,-0.96249,3e-05,4.96381]
[1777263667621,43.95,79060.32,0.0,-0.96237,3e-05,4.97703]
[1777263668591,43.95,79060.32,0.0,-0.96237,3e-05,4.97703]
[1777263668772,43.95,79060.32,0.0,-0.96237,3e-05,4.97703]
[1777263668834,43.95,79064.59,0.0,-0.96224,3e-05,4.99164]
[1777263670872,43.95,79063.51,0.0,-0.96227,3e-05,4.98798]
[1777263671019,43.95,79063.51,0.0,-0.96227,3e-05,4.98798]
[1777263673067,43.95,79063.66,0.0,-0.96227,3e-05,4.98889]
[1777263673080,43.95,79059.55,0.0,-0.96239,3e-05,4.97511]
[1777263673270,43.95,79059.55,0.0,-0.96239,3e-05,4.97511]
[1777263673653,43.95,79059.55,0.0,-0.96239,3e-05,4.97511]
[1777263673771,43.95,79059.55,0.0,-0.96239,3e-05,4.97511]
[1777263673857,43.95,79057.52,0.0,-0.96245,3e-05,4.96841]
[1777263675801,43.95,79058.05,0.0,-0.96243,3e-05,4.97037]
[1777263675846,43.95,79050.97,0.0,-0.96265,3e-05,4.94666]
[1777263676657,43.96,79045.49,0.0,-0.96282,3e-05,4.92844]
[1777263679193,43.96,79043.19,0.0,-0.96288,3e-05,4.92095]
[1777263687759,43.96,79038.32,0.0,-0.96301,3e-05,4.90695]
[1777263687771,43.96,79038.32,0.0,-0.96301,3e-05,4.90695]
[1777263688298,43.96,79037.48,0.0,-0.96303,3e-05,4.90442]
[1777263688519,43.96,79037.48,0.0,-0.96303,3e-05,4.90442]
[1777263688743,43.96,79039.71,0.0,-0.96296,3e-05,4.91216]
[1777263690859,43.96,79040.02,0.0,-0.96295,3e-05,4.91347]
[1777263691020,43.96,79040.02,0.0,-0.96295,3e-05,4.91347]
[1777263691099,43.97,79046.72,0.0,-0.96277,3e-05,4.93284]
[1777263692771,43.97,79048.91,0.0,-0.9627,3e-05,4.94065]
[1777263694025,43.97,79048.91,0.0,-0.9627,3e-05,4.94065]
[1777263694122,43.97,79050.18,0.0,-0.96266,3e-05,4.94514]
[1777263694268,43.97,79050.18,0.0,-0.96266,3e-05,4.94514]
[1777263696020,43.97,79050.32,0.0,-0.96265,3e-05,4.94582]
[1777263696272,43.97,79049.86,0.0,-0.96266,3e-05,4.94448]
[1777263701544,43.97,79051.61,0.0,-0.9626,3e-05,4.9514]
[1777263701770,43.97,79051.61,0.0,-0.9626,3e-05,4.9514]
[1777263701817,43.97,79051.61,0.0,-0.9626,3e-05,4.9514]
[1777263702020,43.97,79051.61,0.0,-0.9626,3e-05,4.9514]
[1777263702119,43.97,79051.61,0.0,-0.9626,3e-05,4.9516]
[1777263703851,43.97,79055.18,0.0,-0.96248,3e-05,4.96401]
[1777263705493,43.97,79053.6,0.0,-0.96253,3e-05,4.95886]
[1777263705519,43.97,79053.6,0.0,-0.96253,3e-05,4.95886]
[1777263708534,43.97,79056.66,0.0,-0.96243,3e-05,4.96973]
[1777263708769,43.97,79056.66,0.0,-0.96243,3e-05,4.96973]
[1777263708885,43.97,79057.69,0.0,-0.9624,3e-05,4.97338]
[1777263711876,43.98,79056.51,0.0,-0.96243,3e-05,4.96972]
[1777263712021,43.98,79056.51,0.0,-0.96243,3e-05,4.96972]
[1777263718001,43.98,79057.31,0.0,-0.9624,3e-05,4.97346]
[1777263718019,43.98,79057.31,0.0,-0.9624,3e-05,4.97346]
[1777263718202,43.98,79057.31,0.0,-0.9624,3e-05,4.97346]
[1777263718252,43.98,79057.92,0.0,-0.96238,3e-05,4.97569]
[1777263718273,43.98,79057.92,0.0,-0.96238,3e-05,4.97569]
[1777263721275,43.98,79057.52,0.0,-0.96239,3e-05,4.97481]
[1777263726004,43.98,79069.26,0.0,-0.96202,3e-05,5.01542]
[1777263726342,43.98,79069.26,0.0,-0.96202,3e-05,5.01542]
[1777263726518,43.98,79069.26,0.0,-0.96202,3e-05,5.01542]
[1777263726915,43.98,79069.26,0.0,-0.96202,3e-05,5.01542]
[1777263727021,43.98,79069.26,0.0,-0.96202,3e-05,5.01542]
[1777263727064,43.98,79070.64,0.0,-0.96197,3e-05,5.0202]
[1777263731039,43.98,79084.6,0.0,-0.96153,3e-05,5.06818]
[1777263732046,43.98,79090.31,0.0,-0.96136,3e-05,5.08776]
[1777263734508,43.98,79090.44,0.0,-0.96135,3e-05,5.08818]
[1777263734524,43.98,79090.44,0.0,-0.96135,3e-05,5.08818]
[1777263736077,43.98,79095.89,0.0,-0.96118,3e-05,5.10688]
[1777263737084,43.98,79101.63,0.0,-0.961,3e-05,5.1266]
[1777263741011,43.98,79100.64,0.0,-0.96103,3e-05,5.12299]
[1777263741018,43.98,79100.64,0.0,-0.96103,3e-05,5.12299]
[1777263741384,43.98,79099.46,0.0,-0.96107,3e-05,5.11886]
[1777263741520,43.98,79099.46,0.0,-0.96107,3e-05,5.11886]
[1777263742118,43.98,79095.97,0.0,-0.96118,3e-05,5.10679]
[1777263744615,43.98,79094.05,0.0,-0.96124,3e-05,5.10013]
[1777263744771,43.98,79094.05,0.0,-0.96124,3e-05,5.10013]
[1777263750175,43.98,79095.46,0.0,-0.9612,3e-05,5.10485]
[1777263752707,43.98,79094.8,0.0,-0.96124,3e-05,5.09911]
[1777263752768,43.98,79094.8,0.0,-0.96124,3e-05,5.09911]
[1777263752775,43.98,79094.8,0.0,-0.96124,3e-05,5.09911]
[1777263753024,43.98,79094.8,0.0,-0.96124,3e-05,5.09911]
[1777263753196,43.98,79096.37,0.0,-0.9612,3e-05,5.1045]
[1777263756493,43.98,79095.04,0.0,-0.96124,3e-05,5.09988]
[1777263756519,43.98,79095.04,0.0,-0.96124,3e-05,5.09988]
[1777263761171,43.98,79096.01,0.0,-0.96121,3e-05,5.10317]
[1777263761250,43.98,79096.01,0.0,-0.96121,3e-05,5.10317]
[1777263761272,43.98,79096.01,0.0,-0.96121,3e-05,5.10317]
[1777263761273,43.98,79096.57,0.0,-0.96119,3e-05,5.10508]
[1777263763265,43.98,79100.49,0.0,-0.96107,3e-05,5.11852]
[1777263766334,43.98,79103.46,0.0,-0.96097,3e-05,5.12864]
[1777263766518,43.98,79103.46,0.0,-0.96097,3e-05,5.12864]
[1777263766821,43.98,79103.46,0.0,-0.96097,3e-05,5.12864]
[1777263767019,43.98,79103.46,0.0,-0.96097,3e-05,5.12864]
[1777263767294,43.98,79102.82,0.0,-0.961,3e-05,5.12638]
[1777263769891,43.98,79104.8,0.0,-0.96093,3e-05,5.13317]
[1777263770020,43.98,79104.8,0.0,-0.96093,3e-05,5.13317]
[1777263774613,43.98,79106.94,0.0,-0.96087,3e-05,5.14023]
[1777263774773,43.98,79106.94,0.0,-0.96087,3e-05,5.14023]
[1777263775279,43.98,79106.94,0.0,-0.96087,3e-05,5.14023]
[1777263775522,43.98,79104.09,0.0,-0.96096,3e-05,5.13027]
[1777263775596,43.98,79101.1,0.0,-0.96105,3e-05,5.11997]
[1777263776357,43.98,79094.96,0.0,-0.96125,3e-05,5.09881]
[1777263777429,43.98,79094.96,0.0,-0.96125,3e-05,5.09881]
[1777263777520,43.98,79094.96,0.0,-0.96125,3e-05,5.09881]
[1777263777624,43.98,79089.21,0.0,-0.96143,3e-05,5.07909]
[1777263782330,43.98,79087.5,0.0,-0.96148,3e-05,5.07337]
[1777263782518,43.98,79087.5,0.0,-0.96148,3e-05,5.07337]
[1777263782614,43.98,79087.12,0.0,-0.96149,3e-05,5.07211]
[1777263783439,43.98,79087.12,0.0,-0.96149,3e-05,5.07211]
[1777263783519,43.98,79087.12,0.0,-0.96149,3e-05,5.07211]
[1777263783553,43.98,79082.82,0.0,-0.96163,3e-05,5.05745]
[1777263785420,43.98,79076.61,0.0,-0.96182,3e-05,5.03641]
[1777263789218,43.98,79073.54,0.0,-0.96191,3e-05,5.02616]
[1777263789272,43.98,79073.54,0.0,-0.96191,3e-05,5.02616]
[1777263789748,43.98,79072.33,0.0,-0.96195,3e-05,5.02228]
[1777263789779,43.98,79072.33,0.0,-0.96195,3e-05,5.02228]
[1777263789849,43.98,79072.6,0.0,-0.96194,3e-05,5.02331]
[1777263791276,43.98,79072.6,0.0,-0.96194,3e-05,5.02331]
[1777263795491,43.98,79068.56,0.0,-0.96206,3e-05,5.01019]
[1777263797101,43.98,79068.56,0.0,-0.96206,3e-05,5.01019]
[1777263797274,43.98,79068.56,0.0,-0.96206,3e-05,5.01019]
[1777263797395,43.98,79069.17,0.0,-0.96204,3e-05,5.01252]
[1777263797524,43.98,79069.17,0.0,-0.96204,3e-05,5.01252]
[1777263797626,43.98,79068.51,0.0,-0.96206,3e-05,5.01028]
[1777263800526,43.99,79064.44,0.0,-0.96218,3e-05,4.99687]
[1777263802204,43.99,79064.44,0.0,-0.96218,3e-05,4.99687]
[1777263802267,43.99,79064.44,0.0,-0.96218,3e-05,4.99687]
[1777263808582,43.99,79065.52,0.0,-0.96213,3e-05,5.00158]
[1777263813616,43.99,79061.15,0.0,-0.96229,3e-05,4.98402]
[1777263816250,43.99,79061.01,0.0,-0.96229,3e-05,4.98369]
[1777263816269,43.99,79061.01,0.0,-0.96229,3e-05,4.98369]
[1777263817097,43.99,79060.36,0.0,-0.96231,3e-05,4.9818]
[1777263817269,43.99,79060.36,0.0,-0.96231,3e-05,4.9818]
[1777263817336,43.99,79060.32,0.0,-0.96231,3e-05,4.98181]
[1777263819552,43.99,79059.05,0.0,-0.96235,3e-05,4.97767]
[1777263819771,43.99,79059.05,0.0,-0.96235,3e-05,4.97767]
[1777263826038,44.0,79061.7,0.0,-0.96226,3e-05,4.98754]
[1777263826269,44.0,79061.7,0.0,-0.96226,3e-05,4.98754]
[1777263826121,44.0,79065.74,0.0,-0.96213,3e-05,5.0015]
[1777263826727,44.0,79065.74,0.0,-0.96213,3e-05,5.0015]
[1777263826771,44.0,79065.74,0.0,-0.96213,3e-05,5.0015]
[1777263826794,44.0,79066.32,0.0,-0.96211,3e-05,5.00346]
[1777263833758,44.0,79066.22,0.0,-0.96211,3e-05,5.00395]
[1777263836162,44.0,79065.51,0.0,-0.96213,3e-05,5.00167]
[1777263836269,44.0,79065.51,0.0,-0.96213,3e-05,5.00167]
[1777263842821,44.0,79065.72,0.0,-0.96211,3e-05,5.00357]
[1777263844320,44.0,79065.72,0.0,-0.96211,3e-05,5.00357]
[1777263844524,44.0,79065.38,0.0,-0.96212,3e-05,5.00255]
[1777263845369,44.0,79065.38,0.0,-0.96212,3e-05,5.00255]
[1777263845518,44.0,79065.66,0.0,-0.96211,3e-05,5.00363]
[1777263845842,44.0,79065.98,0.0,-0.9621,3e-05,5.00485]
[1777263850057,44.0,79067.98,0.0,-0.96203,3e-05,5.01202]
[1777263850272,44.0,79067.98,0.0,-0.96203,3e-05,5.01202]
[1777263850320,44.0,79078.59,0.0,-0.9617,3e-05,5.04824]
[1777263850877,44.0,79079.91,0.0,-0.96166,3e-05,5.0528]
[1777263856316,44.0,79079.07,0.0,-0.96168,3e-05,5.05013]
[1777263856518,44.01,79078.52,0.0,-0.9617,3e-05,5.04831]
[1777263857606,44.01,79078.6,0.0,-0.9617,3e-05,5.04865]
[1777263857772,44.01,79078.6,0.0,-0.9617,3e-05,5.04865]
[1777263857929,44.01,79079.7,0.0,-0.96166,3e-05,5.05246]
[1777263862825,44.01,79079.26,0.0,-0.96167,3e-05,5.05117]
[1777263863019,44.01,79079.26,0.0,-0.96167,3e-05,5.05117]
[1777263869006,44.01,79076.69,0.0,-0.96175,3e-05,5.04288]
[1777263870834,44.01,79076.35,0.0,-0.96176,3e-05,5.04179]
[1777263871019,44.01,79076.35,0.0,-0.96176,3e-05,5.04179]
[1777263872238,44.01,79076.96,0.0,-0.96176,3e-05,5.04052]
[1777263872272,44.01,79076.96,0.0,-0.96176,3e-05,5.04052]
[1777263872339,44.01,79077.04,0.0,-0.96176,3e-05,5.04087]
[1777263876468,44.01,79078.37,0.0,-0.96172,3e-05,5.04569]
[1777263876517,44.01,79078.37,0.0,-0.96172,3e-05,5.04569]
[1777263882097,44.01,79078.48,0.0,-0.96171,3e-05,5.04648]
[1777263886202,44.01,79077.45,0.0,-0.96174,3e-05,5.04319]
[1777263886269,44.01,79077.45,0.0,-0.96174,3e-05,5.04319]
[1777263886371,44.01,79078.15,0.0,-0.96172,3e-05,5.04565]
[1777263892167,44.01,79078.4,0.0,-0.96171,3e-05,5.04692]
[1777263897202,44.01,79071.5,0.0,-0.96192,3e-05,5.02372]
[1777263899216,44.01,79069.38,0.0,-0.96198,3e-05,5.01672]
[1777263903244,44.01,79063.78,0.0,-0.96215,3e-05,4.99812]
[1777263908279,44.02,79061.89,0.0,-0.9622,3e-05,4.9923]
[1777263913314,44.02,79063.54,0.0,-0.96215,3e-05,4.99843]
[1777263918349,44.02,79063.1,0.0,-0.96216,3e-05,4.99744]
[1777263923386,44.02,79063.45,0.0,-0.96214,3e-05,4.99909]
[1777263928419,44.02,79061.97,0.0,-0.96218,3e-05,4.99452]
[1777263933454,44.02,79063.23,0.0,-0.96216,3e-05,4.99582]
[1777263938489,44.02,79062.18,0.0,-0.96219,3e-05,4.99268]
[1777263943524,44.02,79061.75,0.0,-0.9622,3e-05,4.99165]
[1777263948562,44.03,79063.34,0.0,-0.96215,3e-05,4.99745]
[1777263953599,44.03,79069.74,0.0,-0.96195,3e-05,5.01948]
[1777263954606,44.03,79073.27,0.0,-0.96184,3e-05,5.03152]
[1777263955613,44.03,79076.84,0.0,-0.96173,3e-05,5.0437]
[1777263960648,44.03,79075.87,0.0,-0.96176,3e-05,5.04046]
[1777263965683,44.03,79073.74,0.0,-0.96182,3e-05,5.03341]
[1777263970718,44.03,79073.77,0.0,-0.96182,3e-05,5.03377]
[1777263975752,44.03,79071.7,0.0,-0.96188,3e-05,5.02696]
[1777263980788,44.03,79069.05,0.0,-0.96196,3e-05,5.01827]
[1777263985823,44.03,79065.97,0.0,-0.96205,3e-05,5.00814]
[1777263990860,44.03,79068.04,0.0,-0.96198,3e-05,5.01554]
[1777263995895,44.03,79068.86,0.0,-0.96198,3e-05,5.01521]
[1777264000930,44.03,79067.95,0.0,-0.96201,3e-05,5.01243]
[1777264005965,44.03,79067.81,0.0,-0.96201,3e-05,5.01227]
[1777264009993,44.03,79075.96,0.0,-0.96175,3e-05,5.04024]
[1777264012010,44.04,79077.99,0.0,-0.96169,3e-05,5.04723]
[1777264014461,44.04,79087.47,0.0,-0.96139,3e-05,5.07965]
[1777264015028,44.04,79093.15,0.0,-0.96121,3e-05,5.09912]
[1777264017042,44.03,79091.59,0.0,-0.96126,3e-05,5.09367]
[1777264020063,44.03,79087.85,0.0,-0.96138,3e-05,5.08072]
[1777264022078,44.03,79083.64,0.0,-0.96151,3e-05,5.06627]
[1777264024092,44.03,79077.41,0.0,-0.96171,3e-05,5.04503]
[1777264027113,44.04,79076.4,0.0,-0.96174,3e-05,5.04178]
[1777264031141,44.04,79079.82,0.0,-0.96163,3e-05,5.05368]
[1777264036176,44.04,79078.07,0.0,-0.96168,3e-05,5.04797]
[1777264040204,44.04,79086.92,0.0,-0.9614,3e-05,5.07847]
[1777264041211,44.04,79093.63,0.0,-0.96119,3e-05,5.10149]
[1777264046246,44.04,79093.37,0.0,-0.9612,3e-05,5.10054]
[1777264048702,44.04,79092.95,0.0,-0.96121,3e-05,5.0991]
[1777264049276,44.04,79092.95,0.0,-0.96121,3e-05,5.0991]
[1777264054112,44.04,79092.47,0.0,-0.96125,3e-05,5.09407]
[1777264054271,44.04,79092.47,0.0,-0.96125,3e-05,5.09407]
[1777264054303,44.04,79093.09,0.0,-0.96123,3e-05,5.09622]
[1777264059338,44.04,79092.37,0.0,-0.96125,3e-05,5.09388]
[1777264060327,44.04,79092.37,0.0,-0.96125,3e-05,5.09388]
[1777264060519,44.04,79092.37,0.0,-0.96125,3e-05,5.09388]
[1777264068357,44.04,79091.51,0.0,-0.96128,3e-05,5.09118]
[1777264068521,44.04,79091.51,0.0,-0.96128,3e-05,5.09118]
[1777264068561,44.04,79092.55,0.0,-0.96125,3e-05,5.09479]
[1777264070421,44.04,79101.91,0.0,-0.96095,3e-05,5.12703]
[1777264071143,44.04,79101.91,0.0,-0.96095,3e-05,5.12703]
[1777264071271,44.04,79101.91,0.0,-0.96095,3e-05,5.12703]
[1777264071428,44.04,79104.71,0.0,-0.96086,3e-05,5.13667]
[1777264076463,44.04,79106.07,0.0,-0.96082,3e-05,5.14119]
[1777264077724,44.04,79106.64,0.0,-0.9608,3e-05,5.14312]
[1777264077770,44.04,79106.64,0.0,-0.9608,3e-05,5.14312]
[1777264078477,44.04,79105.94,0.0,-0.96082,3e-05,5.14066]
[1777264080820,44.04,79107.19,0.0,-0.96079,3e-05,5.14491]
[1777264081019,44.04,79107.19,0.0,-0.96079,3e-05,5.14491]
[1777264084519,44.04,79117.96,0.0,-0.96044,3e-05,5.18198]
[1777264085525,44.04,79120.29,0.0,-0.96037,3e-05,5.18996]
[1777264088419,44.04,79122.75,0.0,-0.96029,3e-05,5.19825]
[1777264088518,44.04,79122.75,0.0,-0.96029,3e-05,5.19825]
[1777264088547,44.04,79123.47,0.0,-0.96027,3e-05,5.20061]
[1777264089769,44.04,79123.09,0.0,-0.96029,3e-05,5.19913]
[1777264090020,44.04,79123.09,0.0,-0.96029,3e-05,5.19913]
[1777264095596,44.03,79124.97,0.0,-0.96024,3e-05,5.20465]
[1777264097196,44.03,79126.26,0.0,-0.9602,3e-05,5.20895]
[1777264097273,44.03,79126.26,0.0,-0.9602,3e-05,5.20895]
[1777264097611,44.03,79125.47,0.0,-0.96022,3e-05,5.20599]
[1777264099373,44.03,79124.62,0.0,-0.96025,3e-05,5.20283]
[1777264099518,44.03,79124.62,0.0,-0.96025,3e-05,5.20283]
[1777264102646,44.03,79128.82,0.0,-0.96013,3e-05,5.21665]
[1777264104174,44.03,79128.82,0.0,-0.96013,3e-05,5.21665]
[1777264104268,44.03,79128.82,0.0,-0.96013,3e-05,5.21665]
[1777264104275,44.03,79129.21,0.0,-0.96012,3e-05,5.21753]
[1777264106040,44.03,79129.32,0.0,-0.96011,3e-05,5.21791]
[1777264106269,44.03,79129.32,0.0,-0.96011,3e-05,5.21791]
[1777264112342,44.02,79129.39,0.0,-0.96013,3e-05,5.21666]
[1777264112518,44.02,79129.39,0.0,-0.96013,3e-05,5.21666]
[1777264112546,44.02,79130.17,0.0,-0.96013,3e-05,5.21539]
[1777264113077,44.02,79130.17,0.0,-0.96013,3e-05,5.21539]
[1777264113269,44.02,79130.17,0.0,-0.96013,3e-05,5.21539]
[1777264118472,44.02,79130.22,0.0,-0.96014,3e-05,5.21482]
[1777264118518,44.02,79130.22,0.0,-0.96014,3e-05,5.21482]
[1777264118619,44.02,79129.33,0.0,-0.96017,3e-05,5.21099]
[1777264119678,44.02,79129.99,0.0,-0.96015,3e-05,5.21329]
[1777264119771,44.02,79129.99,0.0,-0.96015,3e-05,5.21329]
[1777264125248,44.01,79130.39,0.0,-0.96015,3e-05,5.21347]
[1777264125270,44.01,79130.39,0.0,-0.96015,3e-05,5.21347]
[1777264125341,44.01,79129.89,0.0,-0.96017,3e-05,5.21125]
[1777264126720,44.01,79128.56,0.0,-0.96021,3e-05,5.20662]
[1777264126769,44.01,79128.56,0.0,-0.96021,3e-05,5.20662]
[1777264132301,44.01,79129.89,0.0,-0.96018,3e-05,5.2101]
[1777264132519,44.01,79129.89,0.0,-0.96018,3e-05,5.2101]
[1777264132620,44.01,79129.54,0.0,-0.9602,3e-05,5.20841]
[1777264133276,44.01,79129.54,0.0,-0.9602,3e-05,5.20841]
[1777264133521,44.01,79129.54,0.0,-0.9602,3e-05,5.20841]
[1777264135877,44.01,79126.05,0.0,-0.96031,3e-05,5.19559]
[1777264137393,44.01,79126.05,0.0,-0.96031,3e-05,5.19559]
[1777264137532,44.01,79126.05,0.0,-0.96031,3e-05,5.19559]
[1777264137602,44.01,79126.66,0.0,-0.9603,3e-05,5.19729]
[1777264138360,44.01,79126.66,0.0,-0.9603,3e-05,5.19729]
[1777264138520,44.01,79126.66,0.0,-0.9603,3e-05,5.19729]
[1777264143203,44.0,79130.17,0.0,-0.96019,3e-05,5.20861]
[1777264143272,44.0,79130.17,0.0,-0.96019,3e-05,5.20861]
[1777264143647,44.0,79130.17,0.0,-0.96019,3e-05,5.20861]
[1777264143655,44.0,79129.4,0.0,-0.96022,3e-05,5.20547]
[1777264143775,44.0,79129.4,0.0,-0.96022,3e-05,5.20547]
[1777264148968,44.0,79130.23,0.0,-0.96021,3e-05,5.20725]
[1777264149813,44.0,79130.23,0.0,-0.96021,3e-05,5.20725]
[1777264150022,44.0,79130.23,0.0,-0.96021,3e-05,5.20725]
[1777264150493,44.0,79130.23,0.0,-0.96021,3e-05,5.20725]
[1777264150519,44.0,79130.23,0.0,-0.96021,3e-05,5.20725]
[1777264150620,44.0,79129.8,0.0,-0.96022,3e-05,5.20531]
[1777264156559,44.0,79129.56,0.0,-0.96024,3e-05,5.2036]
[1777264156769,43.99,79129.69,0.0,-0.96024,3e-05,5.20362]
[1777264162059,43.99,79130.77,0.0,-0.96022,3e-05,5.20631]
[1777264163221,43.99,79130.77,0.0,-0.96022,3e-05,5.20631]
[1777264163285,43.99,79130.77,0.0,-0.96022,3e-05,5.20631]
[1777264163313,43.99,79135.6,0.0,-0.96007,3e-05,5.2227]
[1777264163915,43.99,79135.6,0.0,-0.96007,3e-05,5.2227]
[1777264164022,43.99,79135.6,0.0,-0.96007,3e-05,5.2227]
[1777264169278,43.99,79134.21,0.0,-0.96012,3e-05,5.21687]
[1777264169527,43.99,79134.21,0.0,-0.96012,3e-05,5.21687]
[1777264169566,43.99,79134.99,0.0,-0.9601,3e-05,5.21911]
[1777264169771,43.99,79134.99,0.0,-0.9601,3e-05,5.21911]
[1777264175150,43.98,79134.84,0.0,-0.96014,3e-05,5.2139]
[1777264177492,43.98,79134.82,0.0,-0.96014,3e-05,5.21358]
[1777264177521,43.98,79134.82,0.0,-0.96014,3e-05,5.21358]
[1777264177594,43.98,79134.36,0.0,-0.96016,3e-05,5.21149]
[1777264178390,43.98,79134.36,0.0,-0.96016,3e-05,5.21149]
[1777264178520,43.98,79134.36,0.0,-0.96016,3e-05,5.21149]
[1777264184214,43.98,79134.65,0.0,-0.96017,3e-05,5.21106]
[1777264190271,43.97,79136.87,0.0,-0.9601,3e-05,5.2178]
[1777264190520,43.97,79136.87,0.0,-0.9601,3e-05,5.2178]
[1777264190621,43.97,79135.97,0.0,-0.96014,3e-05,5.21389]
[1777264191455,43.97,79135.97,0.0,-0.96014,3e-05,5.21389]
[1777264191523,43.97,79135.97,0.0,-0.96014,3e-05,5.21389]
[1777264197309,43.97,79136.72,0.0,-0.96013,3e-05,5.21471]
[1777264203351,43.96,79137.63,0.0,-0.96012,3e-05,5.21634]
[1777264207381,43.96,79142.9,0.0,-0.95996,3e-05,5.23369]
[1777264208388,43.96,79151.06,0.0,-0.9597,3e-05,5.26202]
[1777264209395,43.96,79156.0,0.0,-0.95954,3e-05,5.27906]
[1777264212397,43.96,79156.43,0.0,-0.95953,3e-05,5.27988]
[1777264212518,43.96,79156.43,0.0,-0.95953,3e-05,5.27988]
[1777264212620,43.96,79156.68,0.0,-0.95953,3e-05,5.28041]
[1777264214431,43.95,79160.97,0.0,-0.95939,3e-05,5.29486]
[1777264215437,43.95,79164.07,0.0,-0.95929,3e-05,5.30545]
[1777264217454,43.95,79160.51,0.0,-0.95942,3e-05,5.29215]
[1777264218460,43.95,79160.51,0.0,-0.95942,3e-05,5.29215]
[1777264218600,43.95,79160.49,0.0,-0.95942,3e-05,5.29174]
[1777264219264,43.95,79160.49,0.0,-0.95942,3e-05,5.29174]
[1777264219468,43.95,79159.92,0.0,-0.95944,3e-05,5.28939]
[1777264220510,43.95,79159.92,0.0,-0.95944,3e-05,5.28939]
[1777264220518,43.95,79159.92,0.0,-0.95944,3e-05,5.28939]
[1777264224625,43.95,79159.03,0.0,-0.95949,3e-05,5.28492]
[1777264224770,43.95,79160.43,0.0,-0.95944,3e-05,5.28953]
[1777264226309,43.94,79160.61,0.0,-0.95944,3e-05,5.28984]
[1777264226520,43.94,79160.61,0.0,-0.95944,3e-05,5.28984]
[1777264226624,43.94,79168.98,0.0,-0.95917,3e-05,5.31908]
[1777264227524,43.94,79172.65,0.0,-0.95905,3e-05,5.3317]
[1777264228776,43.94,79174.84,0.0,-0.95898,3e-05,5.33908]
[1777264229019,43.94,79174.84,0.0,-0.95898,3e-05,5.33908]
[1777264229753,43.94,79174.84,0.0,-0.95898,3e-05,5.33908]
[1777264229757,43.94,79174.96,0.0,-0.95898,3e-05,5.3391]
[1777264229769,43.94,79174.96,0.0,-0.95898,3e-05,5.3391]
[1777264230545,43.94,79173.46,0.0,-0.95904,3e-05,5.33338]
[1777264232559,43.94,79158.84,0.0,-0.95955,3e-05,5.27743]
[1777264233566,43.94,79148.99,0.0,-0.95987,3e-05,5.24253]
[1777264233836,43.94,79148.99,0.0,-0.95987,3e-05,5.24253]
[1777264234022,43.94,79148.99,0.0,-0.95987,3e-05,5.24253]
[1777264234573,43.94,79148.56,0.0,-0.95989,3e-05,5.24078]
[1777264239305,43.93,79146.38,0.0,-0.95997,3e-05,5.23217]
[1777264239520,43.93,79146.38,0.0,-0.95997,3e-05,5.23217]
[1777264239608,43.93,79143.92,0.0,-0.96005,3e-05,5.22333]
[1777264242359,43.93,79142.99,0.0,-0.96008,3e-05,5.21965]
[1777264242518,43.93,79142.99,0.0,-0.96008,3e-05,5.21965]
[1777264247748,43.93,79142.91,0.0,-0.96009,3e-05,5.21854]
[1777264247770,43.93,79142.91,0.0,-0.96009,3e-05,5.21854]
[1777264247763,43.93,79139.97,0.0,-0.96019,3e-05,5.20784]
[1777264248175,43.93,79139.97,0.0,-0.96019,3e-05,5.20784]
[1777264248271,43.93,79139.97,0.0,-0.96019,3e-05,5.20784]
[1777264248671,43.93,79138.71,0.0,-0.96023,3e-05,5.20325]
[1777264253706,43.93,79137.68,0.0,-0.96028,3e-05,5.19871]
[1777264257603,43.92,79137.8,0.0,-0.96028,3e-05,5.19852]
[1777264257769,43.92,79137.8,0.0,-0.96028,3e-05,5.19852]
[1777264257733,43.92,79135.33,0.0,-0.96036,3e-05,5.18971]
[1777264258457,43.92,79135.33,0.0,-0.96036,3e-05,5.18971]
[1777264258524,43.92,79135.33,0.0,-0.96036,3e-05,5.18971]
[1777264258741,43.92,79135.45,0.0,-0.96036,3e-05,5.18993]
[1777264260755,43.92,79127.9,0.0,-0.9606,3e-05,5.16328]
[1777264261764,43.92,79124.79,0.0,-0.9607,3e-05,5.15233]
[1777264261991,43.92,79124.79,0.0,-0.9607,3e-05,5.15233]
[1777264262020,43.92,79124.79,0.0,-0.9607,3e-05,5.15233]
[1777264262769,43.92,79123.21,0.0,-0.96076,3e-05,5.14671]
[1777264262978,43.92,79123.21,0.0,-0.96076,3e-05,5.14671]
[1777264263021,43.92,79123.21,0.0,-0.96076,3e-05,5.14671]
[1777264265790,43.92,79116.3,0.0,-0.96098,3e-05,5.12242]
[1777264267009,43.92,79116.39,0.0,-0.96098,3e-05,5.12263]
[1777264267022,43.92,79116.39,0.0,-0.96098,3e-05,5.12263]
[1777264268841,43.92,79115.87,0.0,-0.96099,3e-05,5.12074]
[1777264271642,43.92,79117.79,0.0,-0.96093,3e-05,5.12719]
[1777264271771,43.92,79117.79,0.0,-0.96093,3e-05,5.12719]
[1777264271744,43.92,79127.67,0.0,-0.96062,3e-05,5.16116]
[1777264273458,43.92,79126.75,0.0,-0.96065,3e-05,5.15782]
[1777264273519,43.92,79126.75,0.0,-0.96065,3e-05,5.15782]
[1777264273559,43.92,79128.28,0.0,-0.96061,3e-05,5.16298]
[1777264276285,43.92,79128.31,0.0,-0.96061,3e-05,5.16294]
[1777264276523,43.92,79128.31,0.0,-0.96061,3e-05,5.16294]
[1777264279303,43.92,79126.91,0.0,-0.96065,3e-05,5.15766]
[1777264279520,43.92,79126.91,0.0,-0.96065,3e-05,5.15766]
[1777264283812,43.91,79130.5,0.0,-0.96055,3e-05,5.16958]
[1777264284022,43.91,79130.08,0.0,-0.96056,3e-05,5.16798]
[1777264288860,43.91,79127.9,0.0,-0.96064,3e-05,5.15965]
[1777264289022,43.91,79127.9,0.0,-0.96064,3e-05,5.15965]
[1777264291268,43.91,79126.4,0.0,-0.96069,3e-05,5.15433]
[1777264291369,43.91,79125.83,0.0,-0.96073,3e-05,5.14879]
[1777264292766,43.91,79125.83,0.0,-0.96073,3e-05,5.14879]
[1777264293023,43.91,79125.23,0.0,-0.96075,3e-05,5.14652]
[1777264294993,43.91,79120.26,0.0,-0.96091,3e-05,5.12917]
[1777264299148,43.91,79119.34,0.0,-0.96094,3e-05,5.12582]
[1777264299275,43.91,79119.34,0.0,-0.96094,3e-05,5.12582]
[1777264301740,43.91,79119.63,0.0,-0.96093,3e-05,5.1267]
[1777264301770,43.91,79119.63,0.0,-0.96093,3e-05,5.1267]
[1777264301792,43.91,79120.47,0.0,-0.96091,3e-05,5.12948]
[1777264303459,43.91,79119.7,0.0,-0.96093,3e-05,5.12682]
[1777264303521,43.91,79119.7,0.0,-0.96093,3e-05,5.12682]
[1777264303615,43.91,79111.62,0.0,-0.96119,3e-05,5.09886]
[1777264304056,43.91,79106.4,0.0,-0.96135,3e-05,5.08091]
[1777264307258,43.91,79106.81,0.0,-0.96134,3e-05,5.08234]
[1777264307270,43.91,79106.81,0.0,-0.96134,3e-05,5.08234]
[1777264307538,43.91,79106.81,0.0,-0.96134,3e-05,5.08234]
[1777264307777,43.91,79106.81,0.0,-0.96134,3e-05,5.08234]
[1777264307639,43.91,79106.09,0.0,-0.96136,3e-05,5.07989]
[1777264311244,43.91,79104.51,0.0,-0.96141,3e-05,5.07452]
[1777264311276,43.91,79104.51,0.0,-0.96141,3e-05,5.07452]
[1777264316043,43.91,79102.71,0.0,-0.96147,3e-05,5.06849]
[1777264316269,43.91,79102.71,0.0,-0.96147,3e-05,5.06849]
[1777264317864,43.91,79104.2,0.0,-0.96142,3e-05,5.07368]
[1777264318022,43.91,79104.2,0.0,-0.96142,3e-05,5.07368]
[1777264318154,43.91,79103.98,0.0,-0.96143,3e-05,5.07295]
[1777264322543,43.91,79104.01,0.0,-0.96142,3e-05,5.07312]
[1777264322771,43.91,79104.01,0.0,-0.96142,3e-05,5.07312]
[1777264327133,43.91,79104.21,0.0,-0.96142,3e-05,5.07399]
[1777264327274,43.91,79104.21,0.0,-0.96142,3e-05,5.07399]
[1777264328037,43.91,79103.0,0.0,-0.96145,3e-05,5.06986]
[1777264328270,43.91,79103.0,0.0,-0.96145,3e-05,5.06986]
[1777264328309,43.91,79103.41,0.0,-0.96144,3e-05,5.0713]
[1777264332088,43.91,79102.87,0.0,-0.96146,3e-05,5.06955]
[1777264332275,43.91,79102.87,0.0,-0.96146,3e-05,5.06955]
[1777264335126,43.91,79101.97,0.0,-0.96148,3e-05,5.06658]
[1777264335269,43.91,79101.97,0.0,-0.96148,3e-05,5.06658]
[1777264335273,43.91,79104.57,0.0,-0.9614,3e-05,5.07555]
[1777264336753,43.91,79104.57,0.0,-0.9614,3e-05,5.07555]
[1777264336769,43.91,79104.57,0.0,-0.9614,3e-05,5.07555]
[1777264342322,43.91,79109.22,0.0,-0.96125,3e-05,5.09165]
[1777264343110,43.91,79109.22,0.0,-0.96125,3e-05,5.09165]
[1777264343276,43.91,79109.22,0.0,-0.96125,3e-05,5.09165]
[1777264345019,43.91,79109.11,0.0,-0.96126,3e-05,5.09129]
[1777264345278,43.91,79109.11,0.0,-0.96126,3e-05,5.09129]
[1777264345344,43.91,79109.2,0.0,-0.96125,3e-05,5.09162]
[1777264350348,43.91,79108.78,0.0,-0.96127,3e-05,5.09024]
[1777264350519,43.91,79108.78,0.0,-0.96127,3e-05,5.09024]
[1777264354085,43.91,79107.06,0.0,-0.96134,3e-05,5.08098]
[1777264354280,43.91,79107.06,0.0,-0.96134,3e-05,5.08098]
[1777264354411,43.91,79102.63,0.0,-0.96148,3e-05,5.06581]
[1777264355417,43.91,79098.58,0.0,-0.96161,3e-05,5.05196]
[1777264356407,43.91,79098.58,0.0,-0.96161,3e-05,5.05196]
[1777264356519,43.91,79098.58,0.0,-0.96161,3e-05,5.05196]
[1777264356569,43.91,79098.16,0.0,-0.96162,3e-05,5.05066]
[1777264359444,43.91,79092.64,0.0,-0.96179,3e-05,5.03207]
[1777264361688,43.91,79091.64,0.0,-0.96182,3e-05,5.02878]
[1777264361769,43.91,79091.64,0.0,-0.96182,3e-05,5.02878]
[1777264364480,43.92,79083.67,0.0,-0.96206,3e-05,5.00218]
[1777264365487,43.92,79075.42,0.0,-0.96232,3e-05,4.97436]
[1777264366494,43.92,79068.38,0.0,-0.96253,3e-05,4.95077]
[1777264367062,43.92,79068.38,0.0,-0.96253,3e-05,4.95077]
[1777264367273,43.92,79068.38,0.0,-0.96253,3e-05,4.95077]
[1777264371529,43.92,79061.14,0.0,-0.96274,3e-05,4.92767]
[1777264372427,43.92,79061.14,0.0,-0.96274,3e-05,4.92767]
[1777264372536,43.92,79064.64,0.0,-0.96263,3e-05,4.93973]
[1777264375132,43.92,79065.83,0.0,-0.96259,3e-05,4.94423]
[1777264375704,43.92,79065.83,0.0,-0.96259,3e-05,4.94423]
[1777264375793,43.92,79064.58,0.0,-0.96263,3e-05,4.94026]
[1777264378581,43.92,79068.18,0.0,-0.96251,3e-05,4.95311]
[1777264379631,43.92,79068.18,0.0,-0.96251,3e-05,4.95311]
[1777264379769,43.92,79068.18,0.0,-0.96251,3e-05,4.95311]
[1777264380765,43.93,79069.89,0.0,-0.96246,3e-05,4.9591]
[1777264380807,43.93,79068.07,0.0,-0.96251,3e-05,4.95316]
[1777264381026,43.93,79068.07,0.0,-0.96251,3e-05,4.95316]
[1777264383505,43.93,79069.88,0.0,-0.96245,3e-05,4.95949]
[1777264383522,43.93,79069.88,0.0,-0.96245,3e-05,4.95949]
[1777264388586,43.93,79069.38,0.0,-0.96246,3e-05,4.959]
[1777264388773,43.93,79069.38,0.0,-0.96246,3e-05,4.959]
[1777264390665,43.93,79065.2,0.0,-0.96258,3e-05,4.94549]
[1777264391103,43.93,79065.2,0.0,-0.96258,3e-05,4.94549]
[1777264391272,43.93,79065.2,0.0,-0.96258,3e-05,4.94549]
[1777264391672,43.93,79066.44,0.0,-0.96254,3e-05,4.94989]
[1777264396707,43.93,79067.57,0.0,-0.9625,3e-05,4.95471]
[1777264401743,43.94,79066.53,0.0,-0.96252,3e-05,4.95213]
[1777264406777,43.94,79066.56,0.0,-0.96251,3e-05,4.95314]
[1777264411812,43.94,79064.63,0.0,-0.96258,3e-05,4.94414]
[1777264416847,43.94,79062.5,0.0,-0.96264,3e-05,4.9379]
[1777264418861,43.95,79057.97,0.0,-0.96278,3e-05,4.92305]
[1777264419868,43.95,79061.63,0.0,-0.96266,3e-05,4.93558]
[1777264424903,43.95,79064.94,0.0,-0.96255,3e-05,4.94773]
[1777264429938,43.95,79062.06,0.0,-0.96263,3e-05,4.93898]
[1777264434973,43.95,79058.81,0.0,-0.96272,3e-05,4.92905]
[1777264436987,43.96,79050.17,0.0,-0.96298,3e-05,4.90049]
[1777264442028,43.96,79055.71,0.0,-0.9628,3e-05,4.92034]
[1777264443035,43.96,79060.69,0.0,-0.96265,3e-05,4.93731]
[1777264448071,43.96,79059.58,0.0,-0.96267,3e-05,4.93454]
[1777264453105,43.97,79058.82,0.0,-0.96268,3e-05,4.93297]
[1777264458141,43.97,79058.24,0.0,-0.96269,3e-05,4.93197]
[1777264463175,43.97,79060.77,0.0,-0.96261,3e-05,4.94144]
[1777264468211,43.97,79057.06,0.0,-0.96271,3e-05,4.92989]
[1777264469218,43.97,79052.81,0.0,-0.96284,3e-05,4.91582]
[1777264473246,43.98,79050.61,0.0,-0.96292,3e-05,4.90601]
[1777264478281,43.98,79050.4,0.0,-0.96292,3e-05,4.90657]
[1777264483316,43.98,79050.38,0.0,-0.96291,3e-05,4.90777]
[1777264488351,43.99,79050.92,0.0,-0.96288,3e-05,4.91087]
[1777264493386,43.99,79047.98,0.0,-0.96295,3e-05,4.90233]
[1777264499428,43.99,79047.35,0.0,-0.96296,3e-05,4.90189]
[1777264504463,44.0,79052.05,0.0,-0.9628,3e-05,4.91907]
[1777264505470,44.0,79058.01,0.0,-0.96262,3e-05,4.93936]
[1777264507484,44.0,79058.92,0.0,-0.96259,3e-05,4.9429]
[1777264510505,44.0,79053.95,0.0,-0.96273,3e-05,4.92682]
[1777264511512,44.0,79050.24,0.0,-0.96284,3e-05,4.91458]
[1777264513526,44.0,79050.34,0.0,-0.96284,3e-05,4.91541]
[1777264518561,44.01,79051.76,0.0,-0.96278,3e-05,4.92147]
[1777264523596,44.01,79051.39,0.0,-0.96278,3e-05,4.92154]
[1777264528631,44.02,79048.65,0.0,-0.96285,3e-05,4.91368]
[1777264533666,44.02,79049.71,0.0,-0.96283,3e-05,4.91554]
[1777264538701,44.02,79046.79,0.0,-0.9629,3e-05,4.90721]
[1777264543736,44.03,79045.62,0.0,-0.96292,3e-05,4.9048]
[1777264548771,44.03,79048.33,0.0,-0.96283,3e-05,4.91539]
[1777264553807,44.04,79050.74,0.0,-0.96274,3e-05,4.92489]
[1777264559849,44.04,79050.91,0.0,-0.96272,3e-05,4.92709]
[1777264564884,44.04,79047.8,0.0,-0.9628,3e-05,4.91802]
[1777264569919,44.05,79047.67,0.0,-0.96279,3e-05,4.91904]
[1777264574954,44.05,79047.95,0.0,-0.96277,3e-05,4.92139]
[1777264579988,44.06,79047.02,0.0,-0.96279,3e-05,4.91968]
[1777264582002,44.06,79052.57,0.0,-0.96261,3e-05,4.93886]
[1777264584017,44.06,79049.06,0.0,-0.96271,3e-05,4.92759]
[1777264587040,44.06,79045.74,0.0,-0.96281,3e-05,4.9173]
[1777264592075,44.07,79047.48,0.0,-0.96277,3e-05,4.92116]
[1777264597110,44.07,79048.64,0.0,-0.96272,3e-05,4.92644]
[1777264602145,44.07,79054.0,0.0,-0.96254,3e-05,4.94577]
[1777264608188,44.08,79058.2,0.0,-0.9624,3e-05,4.96136]
[1777264609194,44.08,79061.47,0.0,-0.9623,3e-05,4.9726]
[1777264614230,44.08,79062.28,0.0,-0.96226,3e-05,4.97631]
[1777264619265,44.08,79061.89,0.0,-0.96227,3e-05,4.97588]
[1777264624300,44.09,79060.8,0.0,-0.96229,3e-05,4.9731]
[1777264625306,44.09,79064.75,0.0,-0.96217,3e-05,4.98662]
[1777264626314,44.09,79068.66,0.0,-0.96205,3e-05,5.0]
[1777264631349,44.09,79071.03,0.0,-0.96197,3e-05,5.00863]
[1777264638398,44.09,79072.11,0.0,-0.96193,3e-05,5.01301]
[1777264643433,44.09,79072.45,0.0,-0.96191,3e-05,5.01462]
[1777264648470,44.09,79071.88,0.0,-0.96193,3e-05,5.01309]
[1777264653505,44.09,79071.21,0.0,-0.96197,3e-05,5.00776]
[1777264659030,44.09,79071.94,0.0,-0.96194,3e-05,5.01056]
[1777264664582,44.1,79072.45,0.0,-0.96192,3e-05,5.01279]
[1777264669617,44.1,79070.58,0.0,-0.96198,3e-05,5.00679]
[1777264674652,44.1,79070.21,0.0,-0.96198,3e-05,5.00591]
[1777264680694,44.1,79069.01,0.0,-0.96202,3e-05,5.00232]
[1777264681701,44.1,79081.28,0.0,-0.96164,3e-05,5.04409]
[1777264682707,44.1,79086.59,0.0,-0.96147,3e-05,5.06228]
[1777264683714,44.1,79086.81,0.0,-0.96146,3e-05,5.06305]
[1777264688751,44.1,79086.23,0.0,-0.96148,3e-05,5.061]
[1777264693786,44.1,79084.69,0.0,-0.96153,3e-05,5.05574]
[1777264694359,44.1,79084.69,0.0,-0.96153,3e-05,5.05574]
[1777264694522,44.1,79084.69,0.0,-0.96153,3e-05,5.05574]
[1777264694793,44.1,79085.47,0.0,-0.9615,3e-05,5.0584]
[1777264699828,44.1,79084.98,0.0,-0.96152,3e-05,5.05679]
[1777264704863,44.1,79086.08,0.0,-0.96148,3e-05,5.06063]
[1777264709898,44.1,79087.22,0.0,-0.96145,3e-05,5.06461]
[1777264714933,44.1,79089.07,0.0,-0.96141,3e-05,5.06757]
[1777264717203,44.1,79089.05,0.0,-0.96141,3e-05,5.06752]
[1777264717774,44.1,79089.3,0.0,-0.96141,3e-05,5.0684]
[1777264722989,44.1,79090.78,0.0,-0.96136,3e-05,5.07358]
[1777264723996,44.1,79097.08,0.0,-0.96116,3e-05,5.09518]
[1777264725007,44.1,79101.67,0.0,-0.96101,3e-05,5.11094]
[1777264726430,44.1,79101.67,0.0,-0.96101,3e-05,5.11094]
[1777264726523,44.1,79101.67,0.0,-0.96101,3e-05,5.11094]
[1777264726590,44.1,79101.67,0.0,-0.96101,3e-05,5.11094]
[1777264726770,44.1,79101.67,0.0,-0.96101,3e-05,5.11094]
[1777264727017,44.1,79101.61,0.0,-0.96102,3e-05,5.11066]
[1777264732052,44.1,79100.93,0.0,-0.96104,3e-05,5.10813]
[1777264743129,44.1,79100.83,0.0,-0.96105,3e-05,5.1073]
[1777264745386,44.1,79100.87,0.0,-0.96105,3e-05,5.10733]
[1777264745450,44.1,79100.87,0.0,-0.96105,3e-05,5.10733]
[1777264745525,44.1,79100.87,0.0,-0.96105,3e-05,5.10733]
[1777264746150,44.1,79101.26,0.0,-0.96104,3e-05,5.10861]
[1777264753200,44.1,79101.47,0.0,-0.96103,3e-05,5.10888]
[1777264758236,44.1,79112.24,0.0,-0.9607,3e-05,5.14555]
[1777264759243,44.1,79126.92,0.0,-0.96023,3e-05,5.19627]
[1777264760251,44.09,79130.68,0.0,-0.96011,3e-05,5.20913]
[1777264762611,44.09,79130.43,0.0,-0.96012,3e-05,5.20777]
[1777264762768,44.09,79130.43,0.0,-0.96012,3e-05,5.20777]
[1777264763270,44.09,79130.23,0.0,-0.96013,3e-05,5.20683]
[1777264768308,44.09,79133.69,0.0,-0.96003,3e-05,5.21769]
[1777264769314,44.09,79137.54,0.0,-0.95991,3e-05,5.23087]
[1777264774346,44.09,79135.33,0.0,-0.96002,3e-05,5.21854]
[1777264774351,44.09,79135.33,0.0,-0.96002,3e-05,5.21854]
[1777264774522,44.09,79135.33,0.0,-0.96002,3e-05,5.21854]
[1777264774555,44.08,79136.38,0.0,-0.95998,3e-05,5.22193]
[1777264778952,44.08,79134.58,0.0,-0.96005,3e-05,5.21486]
[1777264778955,44.08,79134.58,0.0,-0.96005,3e-05,5.21486]
[1777264779020,44.08,79134.58,0.0,-0.96005,3e-05,5.21486]
[1777264779053,44.08,79133.97,0.0,-0.96008,3e-05,5.21221]
[1777264781399,44.08,79125.45,0.0,-0.96035,3e-05,5.18206]
[1777264782404,44.08,79121.89,0.0,-0.96047,3e-05,5.1695]
[1777264783744,44.08,79121.89,0.0,-0.96047,3e-05,5.1695]
[1777264783755,44.08,79121.89,0.0,-0.96047,3e-05,5.1695]
[1777264783780,44.08,79121.89,0.0,-0.96047,3e-05,5.1695]
[1777264783843,44.08,79119.96,0.0,-0.96053,3e-05,5.16263]
[1777264786432,44.08,79115.86,0.0,-0.96067,3e-05,5.14792]
[1777264787393,44.08,79115.86,0.0,-0.96067,3e-05,5.14792]
[1777264787522,44.08,79115.86,0.0,-0.96067,3e-05,5.14792]
[1777264788272,44.08,79115.86,0.0,-0.96067,3e-05,5.14792]
[1777264787614,44.08,79114.22,0.0,-0.96072,3e-05,5.14209]
[1777264788521,44.08,79114.22,0.0,-0.96072,3e-05,5.14209]
[1777264788614,44.08,79110.79,0.0,-0.96083,3e-05,5.13009]
[1777264793345,44.07,79111.01,0.0,-0.96083,3e-05,5.13029]
[1777264793350,44.07,79111.01,0.0,-0.96083,3e-05,5.13029]
[1777264793530,44.07,79111.01,0.0,-0.96083,3e-05,5.13029]
[1777264793567,44.07,79111.32,0.0,-0.96082,3e-05,5.13123]
[1777264799524,44.07,79117.26,0.0,-0.96064,3e-05,5.1509]
[1777264801880,44.07,79114.98,0.0,-0.96072,3e-05,5.14286]
[1777264801894,44.07,79114.98,0.0,-0.96072,3e-05,5.14286]
[1777264801921,44.07,79116.59,0.0,-0.96067,3e-05,5.14813]
[1777264803280,44.07,79116.59,0.0,-0.96067,3e-05,5.14813]
[1777264808587,44.07,79117.88,0.0,-0.96063,3e-05,5.15168]
[1777264810601,44.07,79113.35,0.0,-0.96078,3e-05,5.13572]
[1777264812038,44.07,79113.35,0.0,-0.96078,3e-05,5.13572]
[1777264812125,44.07,79113.35,0.0,-0.96078,3e-05,5.13572]
[1777264812273,44.07,79113.35,0.0,-0.96078,3e-05,5.13572]
[1777264812226,44.07,79110.44,0.0,-0.96088,3e-05,5.12545]
[1777264814629,44.07,79106.94,0.0,-0.96099,3e-05,5.11318]
[1777264815636,44.07,79103.58,0.0,-0.9611,3e-05,5.10154]
[1777264818375,44.07,79101.88,0.0,-0.96115,3e-05,5.09556]
[1777264818425,44.07,79101.88,0.0,-0.96115,3e-05,5.09556]
[1777264818520,44.07,79101.88,0.0,-0.96115,3e-05,5.09556]
[1777264818657,44.07,79103.27,0.0,-0.96111,3e-05,5.10028]
[1777264821679,44.07,79096.82,0.0,-0.96131,3e-05,5.07796]
[1777264822686,44.07,79092.46,0.0,-0.96145,3e-05,5.06301]
[1777264825187,44.07,79091.58,0.0,-0.96148,3e-05,5.06]
[1777264825238,44.07,79091.58,0.0,-0.96148,3e-05,5.06]
[1777264825274,44.07,79091.58,0.0,-0.96148,3e-05,5.06]
[1777264825284,44.07,79089.35,0.0,-0.96155,3e-05,5.05239]
[1777264831749,44.07,79089.8,0.0,-0.96156,3e-05,5.0506]
[1777264834518,44.07,79088.31,0.0,-0.9616,3e-05,5.04557]
[1777264834641,44.07,79088.31,0.0,-0.9616,3e-05,5.04557]
[1777264834772,44.07,79088.31,0.0,-0.9616,3e-05,5.04557]
[1777264834852,44.07,79089.54,0.0,-0.96156,3e-05,5.04981]
[1777264840813,44.07,79087.51,0.0,-0.96163,3e-05,5.04312]
[1777264842729,44.07,79086.34,0.0,-0.96166,3e-05,5.03918]
[1777264842776,44.07,79086.34,0.0,-0.96166,3e-05,5.03918]
[1777264842844,44.07,79086.34,0.0,-0.96166,3e-05,5.03918]
[1777264843024,44.07,79086.34,0.0,-0.96166,3e-05,5.03918]
[1777264843047,44.07,79086.55,0.0,-0.96165,3e-05,5.04002]
[1777264849877,44.07,79084.97,0.0,-0.9617,3e-05,5.03505]
[1777264851606,44.07,79084.78,0.0,-0.9617,3e-05,5.03448]
[1777264851671,44.07,79084.78,0.0,-0.9617,3e-05,5.03448]
[1777264851778,44.07,79084.78,0.0,-0.9617,3e-05,5.03448]
[1777264851892,44.07,79085.17,0.0,-0.96169,3e-05,5.03588]
[1777264856928,44.07,79088.86,0.0,-0.96157,3e-05,5.04882]
[1777264859926,44.07,79089.24,0.0,-0.96156,3e-05,5.05019]
[1777264860029,44.07,79089.24,0.0,-0.96156,3e-05,5.05019]
[1777264860057,44.07,79089.24,0.0,-0.96156,3e-05,5.05019]
[1777264860271,44.07,79089.24,0.0,-0.96156,3e-05,5.05019]
[1777264860373,44.07,79095.32,0.0,-0.96137,3e-05,5.07114]
[1777264861964,44.07,79105.41,0.0,-0.96105,3e-05,5.10577]
[1777264862971,44.07,79112.22,0.0,-0.96083,3e-05,5.12924]
[1777264863978,44.07,79121.4,0.0,-0.96054,3e-05,5.16093]
[1777264865992,44.07,79123.14,0.0,-0.96049,3e-05,5.16676]
[1777264867023,44.07,79123.14,0.0,-0.96049,3e-05,5.16676]
[1777264867034,44.07,79123.14,0.0,-0.96049,3e-05,5.16676]
[1777264867271,44.07,79123.14,0.0,-0.96049,3e-05,5.16676]
[1777264867354,44.07,79121.59,0.0,-0.96054,3e-05,5.16111]
[1777264873043,44.07,79119.72,0.0,-0.96061,3e-05,5.15388]
[1777264874773,44.07,79117.83,0.0,-0.96067,3e-05,5.14723]
[1777264874820,44.07,79117.83,0.0,-0.96067,3e-05,5.14723]
[1777264875023,44.07,79117.83,0.0,-0.96067,3e-05,5.14723]
[1777264875057,44.07,79117.43,0.0,-0.96068,3e-05,5.14574]
[1777264878744,44.07,79116.8,0.0,-0.96071,3e-05,5.14323]
[1777264878776,44.07,79116.8,0.0,-0.96071,3e-05,5.14323]
[1777264879084,44.06,79114.58,0.0,-0.96078,3e-05,5.13546]
[1777264883113,44.06,79111.1,0.0,-0.96089,3e-05,5.12309]
[1777264883779,44.06,79111.1,0.0,-0.96089,3e-05,5.12309]
[1777264883881,44.06,79111.1,0.0,-0.96089,3e-05,5.12309]
[1777264884024,44.06,79111.1,0.0,-0.96089,3e-05,5.12309]
[1777264884120,44.06,79108.64,0.0,-0.96097,3e-05,5.11453]
[1777264887649,44.06,79106.86,0.0,-0.96103,3e-05,5.10822]
[1777264887717,44.06,79106.86,0.0,-0.96103,3e-05,5.10822]
[1777264887772,44.06,79106.86,0.0,-0.96103,3e-05,5.10822]
[1777264888148,44.06,79107.08,0.0,-0.96102,3e-05,5.10891]
[1777264890162,44.06,79113.42,0.0,-0.96082,3e-05,5.13062]
[1777264891169,44.06,79120.2,0.0,-0.96063,3e-05,5.15047]
[1777264891932,44.06,79120.2,0.0,-0.96063,3e-05,5.15047]
[1777264892023,44.06,79120.2,0.0,-0.96063,3e-05,5.15047]
[1777264892176,44.06,79123.61,0.0,-0.96052,3e-05,5.16213]
[1777264893904,44.06,79121.27,0.0,-0.9606,3e-05,5.15387]
[1777264894024,44.06,79121.27,0.0,-0.9606,3e-05,5.15387]
[1777264899177,44.06,79123.32,0.0,-0.96054,3e-05,5.16015]
[1777264899273,44.06,79123.32,0.0,-0.96054,3e-05,5.16015]
[1777264899278,44.06,79122.63,0.0,-0.96057,3e-05,5.15759]
[1777264900818,44.06,79123.02,0.0,-0.96056,3e-05,5.15878]
[1777264901019,44.06,79123.02,0.0,-0.96056,3e-05,5.15878]
[1777264905268,44.06,79117.64,0.0,-0.96073,3e-05,5.13935]
[1777264905861,44.06,79117.64,0.0,-0.96073,3e-05,5.13935]
[1777264905866,44.06,79117.64,0.0,-0.96073,3e-05,5.13935]
[1777264906029,44.06,79117.64,0.0,-0.96073,3e-05,5.13935]
[1777264906275,44.06,79115.81,0.0,-0.96079,3e-05,5.1329]
[1777264909823,44.05,79114.47,0.0,-0.96084,3e-05,5.12789]
[1777264910024,44.05,79114.47,0.0,-0.96084,3e-05,5.12789]
[1777264910302,44.05,79113.7,0.0,-0.96087,3e-05,5.12512]
[1777264912317,44.05,79108.46,0.0,-0.96103,3e-05,5.10686]
[1777264913106,44.05,79108.46,0.0,-0.96103,3e-05,5.10686]
[1777264913272,44.05,79108.46,0.0,-0.96103,3e-05,5.10686]
[1777264913323,44.05,79106.05,0.0,-0.96111,3e-05,5.09849]
[1777264915683,44.05,79106.15,0.0,-0.96111,3e-05,5.0987]
[1777264915720,44.05,79106.15,0.0,-0.96111,3e-05,5.0987]
[1777264915771,44.05,79106.15,0.0,-0.96111,3e-05,5.0987]
[1777264916345,44.05,79107.05,0.0,-0.96108,3e-05,5.10173]
[1777264921091,44.05,79104.99,0.0,-0.96115,3e-05,5.09437]
[1777264921095,44.05,79104.99,0.0,-0.96115,3e-05,5.09437]
[1777264921270,44.05,79104.99,0.0,-0.96115,3e-05,5.09437]
[1777264921380,44.05,79105.98,0.0,-0.96112,3e-05,5.09771]
[1777264927422,44.05,79106.24,0.0,-0.96111,3e-05,5.09822]
[1777264930871,44.05,79104.87,0.0,-0.96116,3e-05,5.0933]
[1777264930940,44.05,79104.87,0.0,-0.96116,3e-05,5.0933]
[1777264931020,44.05,79104.87,0.0,-0.96116,3e-05,5.0933]
[1777264931450,44.05,79106.25,0.0,-0.96112,3e-05,5.09798]
[1777264940513,44.05,79106.55,0.0,-0.96111,3e-05,5.09833]
[1777264942370,44.05,79106.55,0.0,-0.96111,3e-05,5.09833]
[1777264942418,44.05,79106.55,0.0,-0.96111,3e-05,5.09833]
[1777264942375,44.05,79104.55,0.0,-0.96118,3e-05,5.09132]
[1777264942519,44.05,79104.55,0.0,-0.96118,3e-05,5.09132]
[1777264947255,44.05,79106.21,0.0,-0.96113,3e-05,5.0968]
[1777264947271,44.05,79106.21,0.0,-0.96113,3e-05,5.0968]
[1777264947311,44.05,79105.69,0.0,-0.96114,3e-05,5.09487]
[1777264951894,44.05,79105.84,0.0,-0.96114,3e-05,5.09519]
[1777264952023,44.05,79105.84,0.0,-0.96114,3e-05,5.09519]
[1777264952123,44.05,79105.78,0.0,-0.96117,3e-05,5.09139]
[1777264957633,44.05,79105.85,0.0,-0.96117,3e-05,5.0913]
[1777264962668,44.04,79106.99,0.0,-0.96114,3e-05,5.09485]
[1777264963862,44.04,79106.99,0.0,-0.96114,3e-05,5.09485]
[1777264963918,44.04,79106.99,0.0,-0.96114,3e-05,5.09485]
[1777264964020,44.04,79106.99,0.0,-0.96114,3e-05,5.09485]
[1777264964120,44.04,79106.28,0.0,-0.96116,3e-05,5.09226]
[1777264969717,44.04,79106.32,0.0,-0.96116,3e-05,5.09202]
[1777264973727,44.04,79106.39,0.0,-0.96116,3e-05,5.09203]
[1777264973770,44.04,79106.39,0.0,-0.96116,3e-05,5.09203]
[1777264973772,44.04,79106.39,0.0,-0.96116,3e-05,5.09203]
[1777264974019,44.04,79106.39,0.0,-0.96116,3e-05,5.09203]
[1777264974088,44.04,79106.68,0.0,-0.96116,3e-05,5.09295]
[1777264979787,44.04,79105.46,0.0,-0.9612,3e-05,5.08832]
[1777264982924,44.04,79105.81,0.0,-0.96119,3e-05,5.0894]
[1777264983019,44.04,79105.81,0.0,-0.96119,3e-05,5.0894]
[1777264988851,44.04,79105.72,0.0,-0.9612,3e-05,5.08864]
[1777264992304,44.04,79105.72,0.0,-0.9612,3e-05,5.08852]
[1777264992315,44.04,79105.72,0.0,-0.9612,3e-05,5.08852]
[1777264992524,44.04,79105.72,0.0,-0.9612,3e-05,5.08852]
[1777264992405,44.04,79104.19,0.0,-0.96125,3e-05,5.08316]
[1777264992879,44.04,79104.42,0.0,-0.96124,3e-05,5.08395]
[1777264995696,44.04,79104.21,0.0,-0.96125,3e-05,5.08311]
[1777264995776,44.04,79104.21,0.0,-0.96125,3e-05,5.08311]
[1777264998025,44.04,79105.39,0.0,-0.96121,3e-05,5.08705]
[1777264998269,44.04,79105.39,0.0,-0.96121,3e-05,5.08705]
[1777264998370,44.04,79103.21,0.0,-0.96128,3e-05,5.07947]
[1777264999109,44.04,79103.21,0.0,-0.96128,3e-05,5.07947]
[1777264999269,44.04,79103.21,0.0,-0.96128,3e-05,5.07947]
[1777264999371,44.04,79099.5,0.0,-0.9614,3e-05,5.06673]
[1777265000524,44.04,79099.5,0.0,-0.9614,3e-05,5.06673]
[1777265000935,44.04,79096.85,0.0,-0.96148,3e-05,5.05765]
[1777265003956,44.04,79093.52,0.0,-0.96158,3e-05,5.04624]
[1777265004564,44.04,79093.52,0.0,-0.96158,3e-05,5.04624]
[1777265004769,44.04,79093.52,0.0,-0.96158,3e-05,5.04624]
[1777265005969,44.04,79090.54,0.0,-0.96168,3e-05,5.03608]
[1777265010106,44.04,79092.07,0.0,-0.96163,3e-05,5.04136]
[1777265010249,44.04,79092.07,0.0,-0.96163,3e-05,5.04136]
[1777265010273,44.04,79092.07,0.0,-0.96163,3e-05,5.04136]
[1777265010373,44.04,79093.73,0.0,-0.96158,3e-05,5.04706]
[1777265016040,44.04,79091.96,0.0,-0.96166,3e-05,5.03772]
[1777265017901,44.04,79092.43,0.0,-0.96164,3e-05,5.03935]
[1777265018020,44.04,79092.43,0.0,-0.96164,3e-05,5.03935]
[1777265018065,44.04,79092.43,0.0,-0.96164,3e-05,5.03935]
[1777265018269,44.04,79092.43,0.0,-0.96164,3e-05,5.03935]
[1777265018292,44.04,79090.85,0.0,-0.96169,3e-05,5.03405]
[1777265022515,44.04,79090.69,0.0,-0.96169,3e-05,5.03361]
[1777265022770,44.04,79091.14,0.0,-0.96168,3e-05,5.0352]
[1777265028126,44.04,79091.37,0.0,-0.96167,3e-05,5.03638]
[1777265031758,44.04,79090.46,0.0,-0.96169,3e-05,5.03357]
[1777265031777,44.04,79090.46,0.0,-0.96169,3e-05,5.03357]
[1777265032323,44.04,79090.46,0.0,-0.96169,3e-05,5.03357]
[1777265032524,44.04,79090.46,0.0,-0.96169,3e-05,5.03357]
[1777265032417,44.04,79089.2,0.0,-0.96173,3e-05,5.02935]
[1777265033161,44.04,79090.51,0.0,-0.96169,3e-05,5.0339]
[1777265035175,44.04,79093.53,0.0,-0.96159,3e-05,5.04437]
[1777265037502,44.04,79093.68,0.0,-0.96159,3e-05,5.04495]
[1777265037518,44.04,79093.68,0.0,-0.96159,3e-05,5.04495]
[1777265041670,44.04,79093.73,0.0,-0.96158,3e-05,5.04543]
[1777265041779,44.04,79093.73,0.0,-0.96158,3e-05,5.04543]
[1777265042224,44.04,79096.82,0.0,-0.96149,3e-05,5.05606]
[1777265047259,44.04,79093.71,0.0,-0.96158,3e-05,5.04569]
[1777265052294,44.04,79094.57,0.0,-0.96155,3e-05,5.04895]
[1777265057329,44.05,79095.78,0.0,-0.96151,3e-05,5.05344]
[1777265062364,44.05,79097.29,0.0,-0.96146,3e-05,5.05894]
[1777265063371,44.05,79100.95,0.0,-0.96134,3e-05,5.07152]
[1777265068406,44.05,79098.81,0.0,-0.96141,3e-05,5.06442]
[1777265073441,44.05,79099.07,0.0,-0.96142,3e-05,5.06217]
[1777265079483,44.05,79098.93,0.0,-0.96142,3e-05,5.06203]
[1777265083511,44.05,79094.6,0.0,-0.96156,3e-05,5.04746]
[1777265084518,44.05,79090.98,0.0,-0.96167,3e-05,5.03519]
[1777265088546,44.05,79088.15,0.0,-0.96175,3e-05,5.02597]
[1777265094587,44.05,79088.26,0.0,-0.96175,3e-05,5.02702]
[1777265099623,44.05,79087.96,0.0,-0.96175,3e-05,5.02657]
[1777265104659,44.06,79086.23,0.0,-0.9618,3e-05,5.02125]
[1777265110700,44.06,79085.88,0.0,-0.9618,3e-05,5.02075]
[1777265113722,44.06,79092.54,0.0,-0.96159,3e-05,5.04379]
[1777265114730,44.06,79095.52,0.0,-0.9615,3e-05,5.05405]
[1777265119764,44.06,79094.29,0.0,-0.96153,3e-05,5.0502]
[1777265122785,44.06,79097.95,0.0,-0.96142,3e-05,5.06293]
[1777265124799,44.06,79100.5,0.0,-0.96133,3e-05,5.07177]
[1777265129834,44.06,79099.86,0.0,-0.96135,3e-05,5.06985]
[1777265134869,44.06,79098.71,0.0,-0.96141,3e-05,5.06279]
[1777265140911,44.06,79099.11,0.0,-0.96139,3e-05,5.06459]
[1777265145946,44.06,79098.77,0.0,-0.9614,3e-05,5.06378]
[1777265154001,44.07,79099.17,0.0,-0.96138,3e-05,5.06575]
[1777265159038,44.07,79089.21,0.0,-0.96169,3e-05,5.03212]
[1777265160047,44.07,79087.33,0.0,-0.96175,3e-05,5.02585]
[1777265165082,44.07,79089.11,0.0,-0.96169,3e-05,5.03257]
[1777265170119,44.07,79087.95,0.0,-0.96172,3e-05,5.02923]
[1777265175152,44.07,79086.46,0.0,-0.96176,3e-05,5.02475]
[1777265180196,44.07,79088.29,0.0,-0.96169,3e-05,5.0316]
[1777265186238,44.08,79085.94,0.0,-0.96176,3e-05,5.02431]
[1777265190538,44.08,79085.65,0.0,-0.96177,3e-05,5.02368]
[1777265190769,44.08,79085.31,0.0,-0.96178,3e-05,5.02276]
[1777265191277,44.08,79080.54,0.0,-0.96195,3e-05,5.00313]
[1777265192538,44.08,79080.54,0.0,-0.96195,3e-05,5.00313]
[1777265192634,44.08,79083.6,0.0,-0.96185,3e-05,5.01379]
[1777265192773,44.08,79083.6,0.0,-0.96185,3e-05,5.01379]
[1777265193291,44.08,79085.64,0.0,-0.96179,3e-05,5.02072]
[1777265195305,44.08,79089.92,0.0,-0.96165,3e-05,5.03555]
[1777265200340,44.08,79080.77,0.0,-0.96193,3e-05,5.00494]
[1777265201351,44.08,79071.27,0.0,-0.96222,3e-05,4.97301]
[1777265202358,44.08,79069.6,0.0,-0.96227,3e-05,4.96756]
[1777265207393,44.08,79068.59,0.0,-0.9623,3e-05,4.96512]
[1777265212428,44.09,79069.1,0.0,-0.96227,3e-05,4.96776]
[1777265217463,44.09,79070.35,0.0,-0.96222,3e-05,4.97283]
[1777265219478,44.09,79067.25,0.0,-0.96232,3e-05,4.96269]
[1777265220485,44.09,79063.41,0.0,-0.96243,3e-05,4.94993]
[1777265225520,44.09,79062.95,0.0,-0.96244,3e-05,4.94938]
[1777265230555,44.1,79062.45,0.0,-0.96244,3e-05,4.94868]
[1777265235590,44.1,79060.73,0.0,-0.96249,3e-05,4.94387]
[1777265240625,44.1,79059.73,0.0,-0.96251,3e-05,4.94147]
[1777265245659,44.1,79059.49,0.0,-0.96251,3e-05,4.94164]
[1777265250695,44.11,79058.25,0.0,-0.96254,3e-05,4.93843]
[1777265254723,44.11,79051.35,0.0,-0.96277,3e-05,4.91264]
[1777265255735,44.11,79046.04,0.0,-0.96292,3e-05,4.89511]
[1777265256741,44.11,79042.33,0.0,-0.96304,3e-05,4.88298]
[1777265257623,44.11,79042.33,0.0,-0.96304,3e-05,4.88298]
[1777265257772,44.11,79042.33,0.0,-0.96304,3e-05,4.88298]
[1777265259762,44.11,79036.28,0.0,-0.96321,3e-05,4.86367]
[1777265260769,44.11,79033.61,0.0,-0.96329,3e-05,4.8551]
[1777265265706,44.12,79032.99,0.0,-0.96329,3e-05,4.85435]
[1777265265771,44.12,79032.99,0.0,-0.96329,3e-05,4.85435]
[1777265265804,44.12,79033.17,0.0,-0.96329,3e-05,4.85527]
[1777265269691,44.12,79031.81,0.0,-0.96332,3e-05,4.85139]
[1777265269832,44.12,79029.15,0.0,-0.9634,3e-05,4.84322]
[1777265274867,44.13,79029.17,0.0,-0.96338,3e-05,4.84502]
[1777265275874,44.13,79032.03,0.0,-0.96329,3e-05,4.85486]
[1777265280909,44.13,79032.14,0.0,-0.96327,3e-05,4.8569]
[1777265283625,44.14,79037.51,0.0,-0.9631,3e-05,4.87573]
[1777265284784,44.14,79042.96,0.0,-0.96293,3e-05,4.89418]
[1777265288965,44.14,79038.05,0.0,-0.96307,3e-05,4.87891]
[1777265289972,44.14,79032.61,0.0,-0.96323,3e-05,4.86111]
[1777265291986,44.14,79029.57,0.0,-0.96332,3e-05,4.85168]
[1777265297021,44.15,79026.86,0.0,-0.96338,3e-05,4.84443]
[1777265301316,44.15,79029.72,0.0,-0.96328,3e-05,4.85531]
[1777265307091,44.16,79029.99,0.0,-0.96326,3e-05,4.85816]
[1777265312126,44.16,79031.31,0.0,-0.96323,3e-05,4.86078]
[1777265318168,44.17,79030.5,0.0,-0.96323,3e-05,4.86006]
[1777265323206,44.17,79029.89,0.0,-0.96324,3e-05,4.85968]
[1777265327127,44.17,79028.03,0.0,-0.96328,3e-05,4.85448]
[1777265327234,44.17,79024.4,0.0,-0.96339,3e-05,4.84278]
[1777265328241,44.18,79021.19,0.0,-0.96348,3e-05,4.8325]
[1777265330808,44.18,79020.98,0.0,-0.96349,3e-05,4.83218]
[1777265330868,44.18,79020.86,0.0,-0.96348,3e-05,4.83253]
[1777265336296,44.18,79021.6,0.0,-0.96344,3e-05,4.83685]
[1777265340669,44.19,79024.89,0.0,-0.96333,3e-05,4.84961]
[1777265341025,44.19,79024.89,0.0,-0.96333,3e-05,4.84961]
[1777265341332,44.19,79026.22,0.0,-0.96329,3e-05,4.85402]
[1777265343027,44.19,79025.79,0.0,-0.9633,3e-05,4.85296]
[1777265343346,44.19,79025.42,0.0,-0.9633,3e-05,4.85208]
[1777265348381,44.2,79026.81,0.0,-0.96325,3e-05,4.85845]
[1777265350516,44.2,79028.18,0.0,-0.9632,3e-05,4.86335]
[1777265350773,44.2,79028.18,0.0,-0.9632,3e-05,4.86335]
[1777265350794,44.2,79027.6,0.0,-0.96321,3e-05,4.86211]
[1777265352409,44.2,79030.42,0.0,-0.96312,3e-05,4.87182]
[1777265357444,44.2,79029.08,0.0,-0.96315,3e-05,4.86899]
[1777265364493,44.21,79027.07,0.0,-0.96319,3e-05,4.86462]
[1777265366507,44.21,79024.03,0.0,-0.96327,3e-05,4.85556]
[1777265371542,44.22,79024.99,0.0,-0.96325,3e-05,4.85715]
[1777265373556,44.22,79020.87,0.0,-0.96337,3e-05,4.84421]
[1777265377584,44.22,79018.38,0.0,-0.96343,3e-05,4.83747]
[1777265382619,44.23,79019.62,0.0,-0.96337,3e-05,4.84341]
[1777265387655,44.23,79019.15,0.0,-0.96337,3e-05,4.84365]
[1777265390675,44.24,79015.68,0.0,-0.96347,3e-05,4.83327]
[1777265391682,44.24,79009.69,0.0,-0.96364,3e-05,4.81388]
[1777265393696,44.24,79005.91,0.0,-0.96375,3e-05,4.80225]
[1777265395020,44.24,79005.4,0.0,-0.96376,3e-05,4.80099]
[1777265395710,44.24,79006.47,0.0,-0.96372,3e-05,4.80493]
[1777265400745,44.25,79006.97,0.0,-0.96369,3e-05,4.80863]
[1777265405780,44.25,79005.36,0.0,-0.96372,3e-05,4.80535]
[1777265406787,44.26,79001.74,0.0,-0.96382,3e-05,4.79368]
[1777265407022,44.26,79001.74,0.0,-0.96382,3e-05,4.79368]
[1777265407794,44.26,78998.77,0.0,-0.96391,3e-05,4.78418]
[1777265409711,44.26,78998.63,0.0,-0.96391,3e-05,4.78398]
[1777265409770,44.26,78998.63,0.0,-0.96391,3e-05,4.78398]
[1777265412849,44.26,78990.98,0.0,-0.96413,3e-05,4.75993]
[1777265413856,44.26,78992.8,0.0,-0.96407,3e-05,4.76617]
[1777265417891,44.26,78990.42,0.0,-0.96413,3e-05,4.75952]
[1777265422042,44.27,78992.33,0.0,-0.96406,3e-05,4.7669]
[1777265422926,44.27,78995.11,0.0,-0.96398,3e-05,4.77628]
[1777265423021,44.27,78995.11,0.0,-0.96398,3e-05,4.77628]
[1777265426855,44.27,78994.35,0.0,-0.96399,3e-05,4.77458]
[1777265427020,44.27,78995.22,0.0,-0.96397,3e-05,4.77769]
[1777265431989,44.27,78999.93,0.0,-0.96384,3e-05,4.79107]
[1777265433421,44.27,78999.93,0.0,-0.96384,3e-05,4.79107]
[1777265433520,44.27,78999.93,0.0,-0.96384,3e-05,4.79107]
[1777265440046,44.28,78999.45,0.0,-0.96384,3e-05,4.79136]
[1777265445082,44.28,79000.49,0.0,-0.96379,3e-05,4.79594]
[1777265447896,44.28,79000.02,0.0,-0.96381,3e-05,4.79463]
[1777265448026,44.28,79000.02,0.0,-0.9638,3e-05,4.79509]
[1777265453139,44.29,79000.13,0.0,-0.96379,3e-05,4.79657]
[1777265457242,44.29,78998.24,0.0,-0.96384,3e-05,4.79103]
[1777265457272,44.29,78998.24,0.0,-0.96384,3e-05,4.79103]
[1777265463209,44.29,78992.3,0.0,-0.964,3e-05,4.77308]
[1777265464333,44.29,78992.3,0.0,-0.964,3e-05,4.77308]
[1777265464522,44.29,78992.3,0.0,-0.964,3e-05,4.77308]
[1777265464550,44.29,78987.62,0.0,-0.96414,3e-05,4.75803]
[1777265470258,44.3,78986.75,0.0,-0.96415,3e-05,4.75681]
[1777265472273,44.3,78981.73,0.0,-0.96429,3e-05,4.74098]
[1777265474286,44.3,78978.59,0.0,-0.96438,3e-05,4.73136]
[1777265478433,44.3,78978.82,0.0,-0.96436,3e-05,4.73307]
[1777265478521,44.3,78978.82,0.0,-0.96436,3e-05,4.73307]
[1777265482342,44.31,78975.89,0.0,-0.96443,3e-05,4.72513]
[1777265483933,44.31,78975.89,0.0,-0.96443,3e-05,4.72513]
[1777265484022,44.31,78975.89,0.0,-0.96443,3e-05,4.72513]
[1777265488838,44.31,78977.19,0.0,-0.96438,3e-05,4.73098]
[1777265489022,44.31,78977.19,0.0,-0.96438,3e-05,4.73098]
[1777265494629,44.32,78976.93,0.0,-0.96439,3e-05,4.72879]
[1777265494772,44.32,78976.93,0.0,-0.96439,3e-05,4.72879]
[1777265500467,44.33,78977.1,0.0,-0.96437,3e-05,4.73166]
[1777265501087,44.33,78977.1,0.0,-0.96437,3e-05,4.73166]
[1777265501273,44.33,78977.1,0.0,-0.96437,3e-05,4.73166]
[1777265503970,44.33,78976.87,0.0,-0.96437,3e-05,4.73124]
[1777265504022,44.33,78976.87,0.0,-0.96437,3e-05,4.73124]
[1777265509665,44.33,78973.54,0.0,-0.96446,3e-05,4.72143]
[1777265509776,44.33,78973.54,0.0,-0.96446,3e-05,4.72143]
[1777265514568,44.33,78969.09,0.0,-0.9646,3e-05,4.70598]
[1777265515210,44.33,78969.09,0.0,-0.9646,3e-05,4.70598]
[1777265515270,44.33,78969.09,0.0,-0.9646,3e-05,4.70598]
[1777265520610,44.32,78971.3,0.0,-0.96455,3e-05,4.7112]
[1777265521501,44.32,78971.3,0.0,-0.96455,3e-05,4.7112]
[1777265521522,44.32,78971.3,0.0,-0.96455,3e-05,4.7112]
[1777265525141,44.32,78970.7,0.0,-0.96458,3e-05,4.70796]
[1777265525274,44.32,78970.7,0.0,-0.96458,3e-05,4.70796]
[1777265528053,44.32,78970.98,0.0,-0.96458,3e-05,4.70823]
[1777265528273,44.32,78969.99,0.0,-0.96461,3e-05,4.7047]
[1777265530680,44.31,78976.97,0.0,-0.96441,3e-05,4.72638]
[1777265531687,44.31,78985.25,0.0,-0.96418,3e-05,4.75265]
[1777265532694,44.31,78985.74,0.0,-0.96417,3e-05,4.75385]
[1777265533383,44.31,78985.74,0.0,-0.96417,3e-05,4.75385]
[1777265533717,44.31,78985.74,0.0,-0.96417,3e-05,4.75385]
[1777265534707,44.31,78989.1,0.0,-0.96407,3e-05,4.76402]
[1777265536696,44.31,78989.64,0.0,-0.96406,3e-05,4.76537]
[1777265536775,44.31,78989.64,0.0,-0.96406,3e-05,4.76537]
[1777265541104,44.3,78991.17,0.0,-0.96403,3e-05,4.76867]
[1777265541276,44.3,78991.17,0.0,-0.96403,3e-05,4.76867]
[1777265544778,44.3,78994.92,0.0,-0.96393,3e-05,4.77958]
[1777265546792,44.3,78998.59,0.0,-0.96383,3e-05,4.7914]
[1777265548056,44.3,78998.59,0.0,-0.96383,3e-05,4.7914]
[1777265548278,44.3,78997.98,0.0,-0.96384,3e-05,4.78953]
[1777265553287,44.3,78999.99,0.0,-0.9638,3e-05,4.79348]
[1777265553521,44.3,78999.99,0.0,-0.9638,3e-05,4.79348]
[1777265555855,44.3,79005.14,0.0,-0.96364,3e-05,4.8108]
[1777265557373,44.3,79005.31,0.0,-0.96364,3e-05,4.81147]
[1777265557522,44.3,79005.31,0.0,-0.96364,3e-05,4.81147]
[1777265561898,44.3,79009.89,0.0,-0.9635,3e-05,4.82707]
[1777265565425,44.3,79010.06,0.0,-0.96349,3e-05,4.82793]
[1777265565521,44.3,79010.06,0.0,-0.96349,3e-05,4.82793]
[1777265566934,44.3,79006.38,0.0,-0.9636,3e-05,4.816]
[1777265569315,44.3,79007.79,0.0,-0.96355,3e-05,4.82088]
[1777265569521,44.3,79007.79,0.0,-0.96355,3e-05,4.82088]
[1777265572976,44.31,79002.96,0.0,-0.96369,3e-05,4.80547]
[1777265574953,44.31,79002.85,0.0,-0.96369,3e-05,4.80525]
[1777265575028,44.31,79002.85,0.0,-0.96369,3e-05,4.80525]
[1777265580142,44.3,79002.55,0.0,-0.96371,3e-05,4.80356]
[1777265580277,44.3,79002.55,0.0,-0.96371,3e-05,4.80356]
[1777265586069,44.3,79003.46,0.0,-0.9637,3e-05,4.80433]
[1777265587354,44.3,79002.7,0.0,-0.96373,3e-05,4.80146]
[1777265587528,44.3,79002.7,0.0,-0.96373,3e-05,4.80146]
[1777265588083,44.3,79007.03,0.0,-0.9636,3e-05,4.81534]
[1777265589091,44.29,79013.27,0.0,-0.96342,3e-05,4.83553]
[1777265589384,44.29,79013.27,0.0,-0.96342,3e-05,4.83553]
[1777265589521,44.29,79013.27,0.0,-0.96342,3e-05,4.83553]
[1777265591568,44.29,79011.09,0.0,-0.96349,3e-05,4.82749]
[1777265591777,44.29,79011.09,0.0,-0.96349,3e-05,4.82749]
[1777265596946,44.29,79011.29,0.0,-0.96351,3e-05,4.82614]
[1777265597018,44.29,79011.29,0.0,-0.96351,3e-05,4.82614]
[1777265597145,44.29,79011.46,0.0,-0.96351,3e-05,4.82631]
[1777265597183,44.29,79011.46,0.0,-0.96351,3e-05,4.82631]
[1777265597273,44.29,79011.46,0.0,-0.96351,3e-05,4.82631]
[1777265603773,44.28,79012.85,0.0,-0.96348,3e-05,4.82894]
[1777265604022,44.28,79012.85,0.0,-0.96348,3e-05,4.82894]
[1777265607973,44.28,79012.0,0.0,-0.96352,3e-05,4.82457]
[1777265608022,44.28,79012.0,0.0,-0.96352,3e-05,4.82457]
[1777265609023,44.27,79012.95,0.0,-0.9635,3e-05,4.82694]
[1777265609124,44.27,79011.58,0.0,-0.96354,3e-05,4.82205]
[1777265611743,44.27,79011.5,0.0,-0.96355,3e-05,4.82141]
[1777265611772,44.27,79011.5,0.0,-0.96355,3e-05,4.82141]
[1777265615271,44.27,79018.35,0.0,-0.96339,3e-05,4.83876]
[1777265616319,44.27,79018.35,0.0,-0.96339,3e-05,4.83876]
[1777265616524,44.27,79018.35,0.0,-0.96339,3e-05,4.83876]
[1777265617066,44.27,79018.35,0.0,-0.96339,3e-05,4.83876]
[1777265617125,44.26,79019.74,0.0,-0.96335,3e-05,4.84254]
[1777265617269,44.26,79019.74,0.0,-0.96335,3e-05,4.84254]
[1777265624929,44.26,79019.18,0.0,-0.96338,3e-05,4.83904]
[1777265625030,44.26,79019.18,0.0,-0.96338,3e-05,4.83904]
[1777265629228,44.25,79020.72,0.0,-0.96336,3e-05,4.84127]
[1777265629273,44.25,79020.72,0.0,-0.96336,3e-05,4.84127]
[1777265630259,44.25,79019.61,0.0,-0.9634,3e-05,4.83718]
[1777265630272,44.25,79019.61,0.0,-0.9634,3e-05,4.83718]
[1777265630377,44.25,79022.17,0.0,-0.96333,3e-05,4.84525]
[1777265632406,44.25,79019.98,0.0,-0.9634,3e-05,4.83758]
[1777265632522,44.25,79019.98,0.0,-0.9634,3e-05,4.83758]
[1777265636419,44.24,79014.62,0.0,-0.96358,3e-05,4.81792]
[1777265639379,44.24,79014.02,0.0,-0.9636,3e-05,4.81519]
[1777265639523,44.24,79014.02,0.0,-0.9636,3e-05,4.81519]
[1777265639944,44.24,79014.02,0.0,-0.9636,3e-05,4.81519]
[1777265640028,44.24,79014.02,0.0,-0.9636,3e-05,4.81519]
[1777265640045,44.24,79013.65,0.0,-0.96362,3e-05,4.81323]
[1777265642838,44.24,79013.42,0.0,-0.96363,3e-05,4.8121]
[1777265643022,44.24,79013.42,0.0,-0.96363,3e-05,4.8121]
[1777265649510,44.23,79017.86,0.0,-0.96353,3e-05,4.82286]
[1777265650517,44.22,79006.61,0.0,-0.96387,3e-05,4.78535]
[1777265651290,44.22,79006.61,0.0,-0.96387,3e-05,4.78535]
[1777265651527,44.22,79006.61,0.0,-0.96387,3e-05,4.78535]
[1777265651568,44.22,79001.89,0.0,-0.96402,3e-05,4.76946]
[1777265653065,44.22,79001.89,0.0,-0.96402,3e-05,4.76946]
[1777265653272,44.22,79000.38,0.0,-0.96407,3e-05,4.76375]
[1777265656149,44.22,78996.75,0.0,-0.96418,3e-05,4.75151]
[1777265656273,44.22,78994.59,0.0,-0.96425,3e-05,4.7441]
[1777265657132,44.22,78994.59,0.0,-0.96425,3e-05,4.7441]
[1777265657182,44.22,78994.96,0.0,-0.96425,3e-05,4.74424]
[1777265657271,44.22,78994.96,0.0,-0.96425,3e-05,4.74424]
[1777265657565,44.22,78989.93,0.0,-0.96439,3e-05,4.72784]
[1777265661234,44.21,78991.68,0.0,-0.96436,3e-05,4.73202]
[1777265661277,44.21,78991.68,0.0,-0.96436,3e-05,4.73202]
[1777265661594,44.21,78992.11,0.0,-0.96435,3e-05,4.73291]
[1777265665375,44.21,78991.88,0.0,-0.96437,3e-05,4.73061]
[1777265665521,44.21,78991.88,0.0,-0.96437,3e-05,4.73061]
[1777265668642,44.2,78983.1,0.0,-0.96464,3e-05,4.70108]
[1777265669650,44.2,78977.99,0.0,-0.96479,3e-05,4.68437]
[1777265670692,44.2,78977.99,0.0,-0.96479,3e-05,4.68437]
[1777265670774,44.2,78977.99,0.0,-0.96479,3e-05,4.68437]
[1777265670873,44.2,78976.36,0.0,-0.96483,3e-05,4.6789]
[1777265672879,44.2,78976.2,0.0,-0.96486,3e-05,4.67508]
[1777265673019,44.2,78976.2,0.0,-0.96486,3e-05,4.67508]
[1777265673106,44.2,78975.85,0.0,-0.96487,3e-05,4.67381]
[1777265677707,44.2,78971.67,0.0,-0.965,3e-05,4.66006]
[1777265679365,44.2,78970.67,0.0,-0.96503,3e-05,4.65678]
[1777265679521,44.2,78970.67,0.0,-0.96503,3e-05,4.65678]
[1777265683988,44.2,78971.94,0.0,-0.96499,3e-05,4.66068]
[1777265684023,44.2,78971.94,0.0,-0.96499,3e-05,4.66068]
[1777265684089,44.2,78972.24,0.0,-0.96498,3e-05,4.66155]
[1777265690800,44.2,78970.4,0.0,-0.96504,3e-05,4.65532]
[1777265695366,44.2,78967.99,0.0,-0.96511,3e-05,4.64732]
[1777265695523,44.2,78967.99,0.0,-0.96511,3e-05,4.64732]
[1777265696227,44.2,78967.99,0.0,-0.96511,3e-05,4.64732]
[1777265696842,44.2,79007.32,0.0,-0.96396,3e-05,4.77514]
[1777265697854,44.2,79009.89,0.0,-0.96388,3e-05,4.78389]
[1777265700037,44.2,79009.38,0.0,-0.9639,3e-05,4.78221]
[1777265700872,44.2,79002.17,0.0,-0.96411,3e-05,4.75867]
[1777265701879,44.2,78995.06,0.0,-0.96432,3e-05,4.7355]
[1777265704900,44.2,78990.29,0.0,-0.96446,3e-05,4.71979]
[1777265705906,44.2,78980.99,0.0,-0.96473,3e-05,4.68947]
[1777265706914,44.2,78974.39,0.0,-0.96493,3e-05,4.66806]
[1777265707921,44.2,78970.51,0.0,-0.96504,3e-05,4.65551]
[1777265708928,44.2,78965.64,0.0,-0.96518,3e-05,4.63982]
[1777265710942,44.2,78962.41,0.0,-0.96527,3e-05,4.6295]
[1777265711381,44.2,78962.41,0.0,-0.96527,3e-05,4.6295]
[1777265711520,44.2,78962.41,0.0,-0.96527,3e-05,4.6295]
[1777265711949,44.2,78958.77,0.0,-0.96538,3e-05,4.61786]
[1777265713963,44.2,78952.92,0.0,-0.96554,3e-05,4.59926]
[1777265714970,44.2,78957.83,0.0,-0.9654,3e-05,4.61506]
[1777265715977,44.2,78962.07,0.0,-0.96528,3e-05,4.62873]
[1777265716527,44.2,78962.07,0.0,-0.96528,3e-05,4.62873]
[1777265716770,44.2,78962.07,0.0,-0.96528,3e-05,4.62873]
[1777265716984,44.2,78966.7,0.0,-0.96515,3e-05,4.64366]
[1777265719683,44.2,78964.18,0.0,-0.96522,3e-05,4.63558]
[1777265719770,44.2,78964.18,0.0,-0.96522,3e-05,4.63558]
[1777265721239,44.2,78961.26,0.0,-0.9653,3e-05,4.62622]
[1777265721276,44.2,78961.26,0.0,-0.9653,3e-05,4.62622]
[1777265722020,44.2,78962.07,0.0,-0.96528,3e-05,4.62889]
[1777265722911,44.2,78962.07,0.0,-0.96528,3e-05,4.62889]
[1777265723020,44.2,78962.07,0.0,-0.96528,3e-05,4.62889]
[1777265724425,44.2,78955.92,0.0,-0.96545,3e-05,4.60926]
[1777265724519,44.2,78955.92,0.0,-0.96545,3e-05,4.60926]
[1777265725396,44.2,78953.67,0.0,-0.96552,3e-05,4.60212]
[1777265725534,44.2,78953.67,0.0,-0.96552,3e-05,4.60212]
[1777265726047,44.2,78953.16,0.0,-0.96553,3e-05,4.60056]
[1777265730203,44.2,78951.55,0.0,-0.96558,3e-05,4.59541]
[1777265733417,44.2,78951.59,0.0,-0.96561,3e-05,4.59159]
[1777265733533,44.2,78951.59,0.0,-0.96561,3e-05,4.59159]
[1777265734104,44.2,78948.59,0.0,-0.96569,3e-05,4.58185]
[1777265739139,44.2,78947.11,0.0,-0.96574,3e-05,4.57642]
[1777265741153,44.2,78940.07,0.0,-0.96594,3e-05,4.55375]
[1777265743166,44.2,78930.02,0.0,-0.96623,3e-05,4.5217]
[1777265744174,44.2,78930.89,0.0,-0.9662,3e-05,4.52464]
[1777265747195,44.2,78926.37,0.0,-0.96633,3e-05,4.51094]
[1777265752230,44.2,78925.17,0.0,-0.96635,3e-05,4.5082]
[1777265754244,44.2,78921.27,0.0,-0.96646,3e-05,4.49635]
[1777265757705,44.2,78921.04,0.0,-0.96646,3e-05,4.49559]
[1777265757769,44.2,78921.04,0.0,-0.96646,3e-05,4.49559]
[1777265763307,44.2,78921.32,0.0,-0.96646,3e-05,4.49639]
[1777265763755,44.2,78921.32,0.0,-0.96646,3e-05,4.49639]
[1777265763770,44.2,78921.32,0.0,-0.96646,3e-05,4.49639]
[1777265764314,44.2,78920.53,0.0,-0.96648,3e-05,4.49389]
[1777265766344,44.2,78914.84,0.0,-0.96664,3e-05,4.47599]
[1777265767453,44.2,78908.57,0.0,-0.96681,3e-05,4.45637]
[1777265770019,44.2,78906.3,0.0,-0.96687,3e-05,4.44933]
[1777265770720,44.2,78904.31,0.0,-0.96693,3e-05,4.44324]
[1777265770772,44.2,78904.31,0.0,-0.96693,3e-05,4.44324]
[1777265770821,44.2,78900.47,0.0,-0.96703,3e-05,4.43127]
[1777265772020,44.2,78900.47,0.0,-0.96703,3e-05,4.43127]
[1777265774385,44.2,78904.34,0.0,-0.96692,3e-05,4.4443]
[1777265775391,44.21,78907.9,0.0,-0.96681,3e-05,4.45602]
[1777265776372,44.21,78907.9,0.0,-0.96681,3e-05,4.45602]
[1777265776522,44.21,78907.9,0.0,-0.96681,3e-05,4.45602]
[1777265776622,44.21,78911.3,0.0,-0.96672,3e-05,4.4667]
[1777265779420,44.21,78915.76,0.0,-0.96659,3e-05,4.48074]
[1777265780454,44.21,78915.76,0.0,-0.96659,3e-05,4.48074]
[1777265780526,44.21,78915.76,0.0,-0.96659,3e-05,4.48074]
[1777265780627,44.21,78919.65,0.0,-0.96649,3e-05,4.49297]
[1777265782441,44.21,78914.37,0.0,-0.96663,3e-05,4.47632]
[1777265783933,44.21,78914.37,0.0,-0.96663,3e-05,4.47632]
[1777265784025,44.21,78914.37,0.0,-0.96663,3e-05,4.47632]
[1777265784287,44.21,78914.37,0.0,-0.96663,3e-05,4.47632]
[1777265784034,44.21,78911.79,0.0,-0.96671,3e-05,4.46824]
[1777265784524,44.21,78911.79,0.0,-0.96671,3e-05,4.46824]
[1777265790500,44.21,78912.36,0.0,-0.96669,3e-05,4.47013]
[1777265792514,44.21,78907.44,0.0,-0.96685,3e-05,4.45152]
[1777265794308,44.21,78907.44,0.0,-0.96685,3e-05,4.45152]
[1777265794521,44.21,78906.24,0.0,-0.96688,3e-05,4.44781]
[1777265794528,44.21,78903.44,0.0,-0.96696,3e-05,4.43911]
[1777265797316,44.21,78901.46,0.0,-0.96701,3e-05,4.433]
[1777265797521,44.21,78902.84,0.0,-0.96697,3e-05,4.43737]
[1777265802185,44.21,78902.64,0.0,-0.96698,3e-05,4.43701]
[1777265802275,44.21,78902.64,0.0,-0.96698,3e-05,4.43701]
[1777265802336,44.21,78902.64,0.0,-0.96698,3e-05,4.43701]
[1777265802341,44.21,78902.06,0.0,-0.96699,3e-05,4.43533]
[1777265802520,44.21,78902.06,0.0,-0.96699,3e-05,4.43533]
[1777265804599,44.21,78906.75,0.0,-0.96686,3e-05,4.45009]
[1777265805726,44.21,78906.75,0.0,-0.96686,3e-05,4.45009]
[1777265805774,44.21,78906.75,0.0,-0.96686,3e-05,4.45009]
[1777265806034,44.21,78906.75,0.0,-0.96686,3e-05,4.45009]
[1777265806275,44.21,78906.75,0.0,-0.96686,3e-05,4.45009]
[1777265806286,44.21,78911.09,0.0,-0.96674,3e-05,4.46374]
[1777265811648,44.21,78913.02,0.0,-0.96668,3e-05,4.46991]
[1777265814035,44.21,78914.77,0.0,-0.96664,3e-05,4.47541]
[1777265814271,44.21,78914.77,0.0,-0.96664,3e-05,4.47541]
[1777265814370,44.21,78912.98,0.0,-0.96669,3e-05,4.4698]
[1777265814460,44.21,78912.98,0.0,-0.96669,3e-05,4.4698]
[1777265814525,44.21,78912.98,0.0,-0.96669,3e-05,4.4698]
[1777265815676,44.21,78906.43,0.0,-0.96687,3e-05,4.44931]
[1777265816756,44.21,78906.43,0.0,-0.96687,3e-05,4.44931]
[1777265816772,44.21,78906.43,0.0,-0.96687,3e-05,4.44931]
[1777265817012,44.21,78906.43,0.0,-0.96687,3e-05,4.44931]
[1777265817023,44.21,78906.43,0.0,-0.96687,3e-05,4.44931]
[1777265817104,44.21,78902.86,0.0,-0.96697,3e-05,4.43827]
[1777265822231,44.21,78903.65,0.0,-0.96694,3e-05,4.4409]
[1777265822275,44.21,78903.65,0.0,-0.96694,3e-05,4.4409]
[1777265822333,44.21,78905.2,0.0,-0.9669,3e-05,4.44584]
[1777265822725,44.21,78905.2,0.0,-0.9669,3e-05,4.44584]
[1777265822772,44.21,78905.2,0.0,-0.9669,3e-05,4.44584]
[1777265824705,44.21,78903.6,0.0,-0.96694,3e-05,4.4409]
[1777265824771,44.21,78903.6,0.0,-0.96694,3e-05,4.4409]
[1777265824826,44.21,78903.6,0.0,-0.96694,3e-05,4.4409]
[1777265825022,44.21,78903.6,0.0,-0.96694,3e-05,4.4409]
[1777265825123,44.21,78905.62,0.0,-0.96688,3e-05,4.4473]
[1777265828840,44.21,78905.8,0.0,-0.96688,3e-05,4.44794]
[1777265829022,44.21,78905.8,0.0,-0.96688,3e-05,4.44794]
[1777265829059,44.21,78905.48,0.0,-0.96689,3e-05,4.44702]
[1777265834147,44.21,78906.05,0.0,-0.96687,3e-05,4.44891]
[1777265834271,44.21,78906.05,0.0,-0.96687,3e-05,4.44891]
[1777265836823,44.21,78909.54,0.0,-0.96677,3e-05,4.45995]
[1777265837929,44.21,78909.54,0.0,-0.96677,3e-05,4.45995]
[1777265838027,44.21,78909.54,0.0,-0.96677,3e-05,4.45995]
[1777265838162,44.21,78909.54,0.0,-0.96677,3e-05,4.45995]
[1777265838271,44.21,78909.54,0.0,-0.96677,3e-05,4.45995]
[1777265838372,44.21,78906.11,0.0,-0.96687,3e-05,4.44926]
[1777265841858,44.21,78903.06,0.0,-0.96695,3e-05,4.43983]
[1777265843028,44.21,78903.06,0.0,-0.96695,3e-05,4.43983]
[1777265843246,44.21,78903.06,0.0,-0.96695,3e-05,4.43983]
[1777265843270,44.21,78903.06,0.0,-0.96695,3e-05,4.43983]
[1777265843297,44.21,78904.6,0.0,-0.96691,3e-05,4.44471]
[1777265845887,44.21,78908.12,0.0,-0.96681,3e-05,4.45577]
[1777265848448,44.21,78909.05,0.0,-0.96678,3e-05,4.45873]
[1777265848521,44.21,78909.05,0.0,-0.96678,3e-05,4.45873]
[1777265848574,44.21,78909.05,0.0,-0.96678,3e-05,4.45873]
[1777265848775,44.21,78909.05,0.0,-0.96678,3e-05,4.45873]
[1777265848908,44.21,78909.46,0.0,-0.96677,3e-05,4.46002]
[1777265853551,44.21,78909.6,0.0,-0.96679,3e-05,4.45728]
[1777265853720,44.21,78909.6,0.0,-0.96679,3e-05,4.45728]
[1777265853773,44.21,78909.6,0.0,-0.96679,3e-05,4.45728]
[1777265853943,44.21,78909.55,0.0,-0.96679,3e-05,4.45713]
[1777265857368,44.21,78909.5,0.0,-0.96679,3e-05,4.457]
[1777265857522,44.21,78907.5,0.0,-0.96685,3e-05,4.45076]
[1777265858243,44.21,78907.5,0.0,-0.96685,3e-05,4.45076]
[1777265858273,44.21,78907.5,0.0,-0.96685,3e-05,4.45076]
[1777265858285,44.21,78908.07,0.0,-0.96683,3e-05,4.45258]
[1777265864013,44.21,78906.08,0.0,-0.96689,3e-05,4.44652]
[1777265864996,44.21,78906.08,0.0,-0.96689,3e-05,4.44652]
[1777265865026,44.21,78906.08,0.0,-0.96689,3e-05,4.44652]
[1777265865238,44.21,78906.08,0.0,-0.96689,3e-05,4.44652]
[1777265865276,44.21,78906.08,0.0,-0.96689,3e-05,4.44652]
[1777265865322,44.21,78905.82,0.0,-0.96689,3e-05,4.44573]
[1777265868843,44.21,78904.87,0.0,-0.96692,3e-05,4.44285]
[1777265868892,44.21,78904.87,0.0,-0.96692,3e-05,4.44285]
[1777265869025,44.21,78904.87,0.0,-0.96692,3e-05,4.44285]
[1777265869048,44.21,78905.69,0.0,-0.9669,3e-05,4.44544]
[1777265874085,44.21,78907.84,0.0,-0.96683,3e-05,4.45225]
[1777265876095,44.21,78908.33,0.0,-0.96682,3e-05,4.45379]
[1777265876204,44.21,78908.33,0.0,-0.96682,3e-05,4.45379]
[1777265876274,44.21,78908.33,0.0,-0.96682,3e-05,4.45379]
[1777265876306,44.21,78909.21,0.0,-0.9668,3e-05,4.45655]
[1777265882142,44.21,78909.4,0.0,-0.96679,3e-05,4.45716]
[1777265884537,44.21,78908.03,0.0,-0.96683,3e-05,4.45288]
[1777265884770,44.21,78908.03,0.0,-0.96683,3e-05,4.45288]
[1777265885163,44.21,78911.58,0.0,-0.96673,3e-05,4.464]
[1777265886243,44.21,78911.58,0.0,-0.96673,3e-05,4.464]
[1777265886272,44.21,78911.58,0.0,-0.96673,3e-05,4.464]
[1777265887176,44.21,78919.09,0.0,-0.96652,3e-05,4.48754]
[1777265889191,44.21,78921.2,0.0,-0.96646,3e-05,4.49407]
[1777265889692,44.21,78921.2,0.0,-0.96646,3e-05,4.49407]
[1777265889770,44.21,78921.2,0.0,-0.96646,3e-05,4.49407]
[1777265889793,44.21,78921.2,0.0,-0.96646,3e-05,4.49407]
[1777265890020,44.21,78921.2,0.0,-0.96646,3e-05,4.49407]
[1777265890198,44.21,78921.5,0.0,-0.96645,3e-05,4.49496]
[1777265895236,44.21,78927.72,0.0,-0.96628,3e-05,4.51427]
[1777265897283,44.21,78930.34,0.0,-0.96621,3e-05,4.52246]
[1777265897375,44.21,78930.33,0.0,-0.96621,3e-05,4.52233]
[1777265897523,44.21,78930.33,0.0,-0.96621,3e-05,4.52233]
[1777265897608,44.21,78930.33,0.0,-0.96621,3e-05,4.52233]
[1777265897772,44.21,78930.33,0.0,-0.96621,3e-05,4.52233]
[1777265901278,44.21,78926.46,0.0,-0.96632,3e-05,4.50973]
[1777265903935,44.21,78924.97,0.0,-0.96637,3e-05,4.50489]
[1777265904024,44.21,78924.97,0.0,-0.96637,3e-05,4.50489]
[1777265904161,44.21,78924.97,0.0,-0.96637,3e-05,4.50489]
[1777265904277,44.21,78924.97,0.0,-0.96637,3e-05,4.50489]
[1777265904299,44.21,78925.83,0.0,-0.96634,3e-05,4.50754]
[1777265909334,44.21,78925.82,0.0,-0.96635,3e-05,4.5072]
[1777265911866,44.21,78923.85,0.0,-0.96643,3e-05,4.49764]
[1777265912024,44.21,78923.85,0.0,-0.96643,3e-05,4.49764]
[1777265912080,44.21,78923.85,0.0,-0.96643,3e-05,4.49764]
[1777265912274,44.21,78923.85,0.0,-0.96643,3e-05,4.49764]
[1777265912355,44.21,78923.6,0.0,-0.96643,3e-05,4.49681]
[1777265913362,44.21,78917.21,0.0,-0.96661,3e-05,4.47668]
[1777265914369,44.21,78913.27,0.0,-0.96672,3e-05,4.46431]
[1777265915037,44.21,78913.27,0.0,-0.96672,3e-05,4.46431]
[1777265915203,44.21,78913.27,0.0,-0.96672,3e-05,4.46431]
[1777265915288,44.21,78913.27,0.0,-0.96672,3e-05,4.46431]
[1777265915375,44.21,78914.18,0.0,-0.9667,3e-05,4.46717]
[1777265917389,44.21,78907.84,0.0,-0.96687,3e-05,4.44734]
[1777265919145,44.21,78905.91,0.0,-0.96693,3e-05,4.44135]
[1777265919275,44.21,78905.91,0.0,-0.96693,3e-05,4.44135]
[1777265919368,44.21,78905.91,0.0,-0.96693,3e-05,4.44135]
[1777265919403,44.21,78906.32,0.0,-0.96691,3e-05,4.44268]
[1777265919523,44.21,78906.32,0.0,-0.96691,3e-05,4.44268]
[1777265923379,44.21,78907.57,0.0,-0.96688,3e-05,4.44673]
[1777265923432,44.21,78911.33,0.0,-0.96677,3e-05,4.45853]
[1777265923526,44.21,78911.33,0.0,-0.96677,3e-05,4.45853]
[1777265923609,44.21,78911.33,0.0,-0.96677,3e-05,4.45853]
[1777265923774,44.21,78911.33,0.0,-0.96677,3e-05,4.45853]
[1777265926160,44.21,78914.12,0.0,-0.9667,3e-05,4.4673]
[1777265926276,44.21,78914.12,0.0,-0.9667,3e-05,4.4673]
[1777265926454,44.21,78918.3,0.0,-0.96658,3e-05,4.48042]
[1777265927316,44.21,78918.3,0.0,-0.96658,3e-05,4.48042]
[1777265927521,44.21,78920.94,0.0,-0.9665,3e-05,4.4887]
[1777265933307,44.21,78919.08,0.0,-0.96656,3e-05,4.48275]
[1777265933424,44.21,78919.08,0.0,-0.96656,3e-05,4.48275]
[1777265933408,44.21,78918.4,0.0,-0.96658,3e-05,4.48057]
[1777265933525,44.21,78918.4,0.0,-0.96658,3e-05,4.48057]
[1777265939545,44.21,78919.14,0.0,-0.96656,3e-05,4.48279]
[1777265941559,44.21,78923.2,0.0,-0.96644,3e-05,4.4955]
[1777265943045,44.21,78923.2,0.0,-0.96644,3e-05,4.4955]
[1777265943280,44.21,78923.2,0.0,-0.96644,3e-05,4.4955]
[1777265943329,44.21,78923.2,0.0,-0.96644,3e-05,4.4955]
[1777265943369,44.21,78924.88,0.0,-0.9664,3e-05,4.5007]
[1777265943522,44.21,78924.88,0.0,-0.9664,3e-05,4.5007]
[1777265947743,44.21,78927.99,0.0,-0.96631,3e-05,4.51035]
[1777265947774,44.21,78927.99,0.0,-0.96631,3e-05,4.51035]
[1777265947953,44.21,78927.99,0.0,-0.96631,3e-05,4.51035]
[1777265948022,44.21,78927.99,0.0,-0.96631,3e-05,4.51035]
[1777265948113,44.21,78930.21,0.0,-0.96625,3e-05,4.51722]
[1777265950622,44.21,78934.85,0.0,-0.96612,3e-05,4.53174]
[1777265952453,44.21,78934.85,0.0,-0.96612,3e-05,4.53174]
[1777265952527,44.21,78935.52,0.0,-0.9661,3e-05,4.53376]
[1777265955411,44.21,78938.37,0.0,-0.96602,3e-05,4.54258]
[1777265955455,44.21,78937.22,0.0,-0.96606,3e-05,4.53872]
[1777265955520,44.21,78937.22,0.0,-0.96606,3e-05,4.53872]
[1777265955659,44.21,78937.65,0.0,-0.96605,3e-05,4.54008]
[1777265960695,44.21,78937.1,0.0,-0.96607,3e-05,4.53782]
[1777265962768,44.21,78936.46,0.0,-0.96609,3e-05,4.53569]
[1777265963026,44.21,78936.46,0.0,-0.96609,3e-05,4.53569]
[1777265965730,44.2,78933.06,0.0,-0.96619,3e-05,4.52453]
[1777265967211,44.2,78933.06,0.0,-0.96619,3e-05,4.52453]
[1777265967277,44.2,78933.06,0.0,-0.96619,3e-05,4.52453]
[1777265967486,44.2,78933.06,0.0,-0.96619,3e-05,4.52453]
[1777265967521,44.2,78933.06,0.0,-0.96619,3e-05,4.52453]
[1777265967532,44.2,78932.79,0.0,-0.9662,3e-05,4.52351]
[1777265972761,44.2,78932.04,0.0,-0.96624,3e-05,4.51754]
[1777265972781,44.2,78932.04,0.0,-0.96624,3e-05,4.51754]
[1777265973112,44.2,78932.04,0.0,-0.96624,3e-05,4.51754]
[1777265973271,44.2,78932.04,0.0,-0.96624,3e-05,4.51754]
[1777265973372,44.2,78935.81,0.0,-0.96614,3e-05,4.52928]
[1777265978821,44.2,78937.9,0.0,-0.96608,3e-05,4.53534]
[1777265980098,44.2,78937.9,0.0,-0.96608,3e-05,4.53534]
[1777265980271,44.2,78937.9,0.0,-0.96608,3e-05,4.53534]
[1777265980372,44.2,78937.12,0.0,-0.96611,3e-05,4.53264]
[1777265980808,44.2,78937.12,0.0,-0.96611,3e-05,4.53264]
[1777265981023,44.2,78937.12,0.0,-0.96611,3e-05,4.53264]
[1777265986877,44.2,78937.49,0.0,-0.9661,3e-05,4.53315]
[1777265991296,44.2,78937.48,0.0,-0.96611,3e-05,4.53279]
[1777265991521,44.2,78937.48,0.0,-0.96611,3e-05,4.53279]
[1777265991587,44.2,78936.62,0.0,-0.96613,3e-05,4.52985]
[1777265991803,44.2,78936.62,0.0,-0.96613,3e-05,4.52985]
[1777265992023,44.2,78936.62,0.0,-0.96613,3e-05,4.52985]
[1777265997955,44.19,78937.02,0.0,-0.96613,3e-05,4.53049]
[1777265998949,44.19,78937.02,0.0,-0.96613,3e-05,4.53049]
[1777265999025,44.19,78937.02,0.0,-0.96613,3e-05,4.53049]
[1777265999392,44.19,78937.02,0.0,-0.96613,3e-05,4.53049]
[1777265999520,44.19,78937.02,0.0,-0.96613,3e-05,4.53049]
[1777265999622,44.19,78937.31,0.0,-0.96612,3e-05,4.53119]
[1777266000984,44.19,78950.08,0.0,-0.96576,3e-05,4.57165]
[1777266001859,44.19,78950.08,0.0,-0.96576,3e-05,4.57165]
[1777266002027,44.19,78950.08,0.0,-0.96576,3e-05,4.57165]
[1777266002407,44.19,78950.08,0.0,-0.96576,3e-05,4.57165]
[1777266002521,44.19,78950.08,0.0,-0.96576,3e-05,4.57165]
[1777266002622,44.19,78954.37,0.0,-0.96564,3e-05,4.58529]
[1777266006019,44.19,78949.6,0.0,-0.96577,3e-05,4.57017]
[1777266006870,44.19,78949.6,0.0,-0.96577,3e-05,4.57017]
[1777266007023,44.19,78949.6,0.0,-0.96577,3e-05,4.57017]
[1777266007564,44.19,78949.6,0.0,-0.96577,3e-05,4.57017]
[1777266007609,44.19,78945.12,0.0,-0.9659,3e-05,4.55585]
[1777266007773,44.19,78945.12,0.0,-0.9659,3e-05,4.55585]
[1777266011054,44.19,78942.02,0.0,-0.96599,3e-05,4.54602]
[1777266013606,44.19,78941.88,0.0,-0.96599,3e-05,4.54559]
[1777266013769,44.19,78941.22,0.0,-0.96601,3e-05,4.54351]
[1777266014071,44.19,78941.22,0.0,-0.96601,3e-05,4.54351]
[1777266014273,44.19,78941.22,0.0,-0.96601,3e-05,4.54351]
[1777266014370,44.19,78941.06,0.0,-0.96602,3e-05,4.54304]
[1777266020236,44.19,78941.28,0.0,-0.96601,3e-05,4.54381]
[1777266020272,44.19,78941.28,0.0,-0.96601,3e-05,4.54381]
[1777266020337,44.19,78937.91,0.0,-0.9661,3e-05,4.53316]
[1777266021330,44.19,78937.91,0.0,-0.9661,3e-05,4.53316]
[1777266021520,44.19,78937.91,0.0,-0.9661,3e-05,4.53316]
[1777266021613,44.19,78932.39,0.0,-0.96626,3e-05,4.51573]
[1777266027166,44.19,78932.07,0.0,-0.96627,3e-05,4.51502]
[1777266032201,44.2,78931.47,0.0,-0.9663,3e-05,4.51015]
[1777266034024,44.2,78930.74,0.0,-0.96632,3e-05,4.50797]
[1777266034052,44.2,78930.74,0.0,-0.96632,3e-05,4.50797]
[1777266034274,44.2,78930.74,0.0,-0.96632,3e-05,4.50797]
[1777266034371,44.2,78931.0,0.0,-0.96631,3e-05,4.50886]
[1777266036229,44.2,78919.14,0.0,-0.96664,3e-05,4.47167]
[1777266037235,44.2,78918.0,0.0,-0.96668,3e-05,4.46807]
[1777266037918,44.2,78918.0,0.0,-0.96668,3e-05,4.46807]
[1777266038019,44.2,78918.0,0.0,-0.96668,3e-05,4.46807]
[1777266038926,44.2,78918.68,0.0,-0.96666,3e-05,4.47018]
[1777266039021,44.2,78918.68,0.0,-0.96666,3e-05,4.47018]
[1777266039250,44.2,78918.47,0.0,-0.96666,3e-05,4.46949]
[1777266042536,44.2,78917.23,0.0,-0.9667,3e-05,4.46558]
[1777266042693,44.2,78912.39,0.0,-0.96683,3e-05,4.45037]
[1777266042773,44.2,78912.39,0.0,-0.96683,3e-05,4.45037]
[1777266048313,44.2,78910.51,0.0,-0.96689,3e-05,4.44449]
[1777266048933,44.2,78910.51,0.0,-0.96689,3e-05,4.44449]
[1777266049019,44.2,78910.51,0.0,-0.96689,3e-05,4.44449]
[1777266052741,44.2,78911.5,0.0,-0.96686,3e-05,4.44754]
[1777266052772,44.2,78911.5,0.0,-0.96686,3e-05,4.44754]
[1777266053349,44.2,78912.77,0.0,-0.96682,3e-05,4.45149]
[1777266054105,44.2,78912.77,0.0,-0.96682,3e-05,4.45149]
[1777266054271,44.2,78912.77,0.0,-0.96682,3e-05,4.45149]
[1777266057746,44.2,78907.35,0.0,-0.96698,3e-05,4.43449]
[1777266057773,44.2,78907.35,0.0,-0.96698,3e-05,4.43449]
[1777266058384,44.2,78906.39,0.0,-0.967,3e-05,4.43149]
[1777266059733,44.2,78905.94,0.0,-0.96701,3e-05,4.43009]
[1777266059771,44.2,78905.94,0.0,-0.96701,3e-05,4.43009]
[1777266061405,44.2,78902.65,0.0,-0.96711,3e-05,4.41985]
[1777266062412,44.2,78898.81,0.0,-0.96721,3e-05,4.40793]
[1777266062827,44.2,78898.81,0.0,-0.96721,3e-05,4.40793]
[1777266063020,44.2,78898.81,0.0,-0.96721,3e-05,4.40793]
[1777266065243,44.2,78897.21,0.0,-0.96725,3e-05,4.40306]
[1777266065273,44.2,78897.21,0.0,-0.96725,3e-05,4.40306]
[1777266065436,44.2,78896.27,0.0,-0.96728,3e-05,4.40019]
[1777266070503,44.2,78897.09,0.0,-0.96725,3e-05,4.40297]
[1777266070520,44.2,78897.09,0.0,-0.96725,3e-05,4.40297]
[1777266076526,44.2,78892.87,0.0,-0.96737,3e-05,4.39037]
[1777266077292,44.2,78892.87,0.0,-0.96737,3e-05,4.39037]
[1777266077518,44.2,78892.87,0.0,-0.96737,3e-05,4.39037]
[1777266077951,44.2,78892.81,0.0,-0.96737,3e-05,4.39026]
[1777266078026,44.2,78892.81,0.0,-0.96737,3e-05,4.39026]
[1777266078540,44.2,78892.72,0.0,-0.96737,3e-05,4.39007]
[1777266082568,44.2,78888.5,0.0,-0.96748,3e-05,4.37735]
[1777266084547,44.2,78888.79,0.0,-0.96747,3e-05,4.37835]
[1777266084582,44.2,78888.67,0.0,-0.96747,3e-05,4.37808]
[1777266084771,44.2,78888.67,0.0,-0.96747,3e-05,4.37808]
[1777266090624,44.2,78888.9,0.0,-0.96746,3e-05,4.3794]
[1777266095659,44.2,78886.63,0.0,-0.96754,3e-05,4.36973]
[1777266097673,44.2,78881.23,0.0,-0.96769,3e-05,4.35331]
[1777266099687,44.21,78876.07,0.0,-0.96782,3e-05,4.33774]
[1777266099881,44.21,78876.07,0.0,-0.96782,3e-05,4.33774]
[1777266102708,44.21,78867.35,0.0,-0.96806,3e-05,4.31155]
[1777266103714,44.21,78863.61,0.0,-0.96815,3e-05,4.30034]
[1777266105729,44.21,78856.48,0.0,-0.96834,3e-05,4.2791]
[1777266106736,44.21,78849.02,0.0,-0.96854,3e-05,4.25672]
[1777266107743,44.21,78841.61,0.0,-0.96873,3e-05,4.23461]
[1777266109757,44.21,78839.41,0.0,-0.96878,3e-05,4.22867]
[1777266114794,44.22,78840.36,0.0,-0.96874,3e-05,4.23326]
[1777266115958,44.22,78840.36,0.0,-0.96874,3e-05,4.23326]
[1777266116020,44.22,78840.36,0.0,-0.96874,3e-05,4.23326]
[1777266116121,44.22,78846.99,0.0,-0.96856,3e-05,4.25365]
[1777266119402,44.22,78845.34,0.0,-0.9686,3e-05,4.24928]
[1777266119519,44.22,78845.34,0.0,-0.9686,3e-05,4.24928]
[1777266119621,44.22,78844.82,0.0,-0.96861,3e-05,4.24834]
[1777266121843,44.22,78841.37,0.0,-0.9687,3e-05,4.23854]
[1777266126020,44.23,78839.6,0.0,-0.96873,3e-05,4.23454]
[1777266126878,44.23,78833.11,0.0,-0.9689,3e-05,4.21533]
[1777266128879,44.23,78831.73,0.0,-0.96893,3e-05,4.21155]
[1777266129020,44.23,78831.73,0.0,-0.96893,3e-05,4.21155]
[1777266129056,44.23,78830.82,0.0,-0.96895,3e-05,4.20919]
[1777266130906,44.23,78839.28,0.0,-0.96872,3e-05,4.23544]
[1777266131913,44.24,78845.42,0.0,-0.96856,3e-05,4.25434]
[1777266133509,44.24,78845.42,0.0,-0.96856,3e-05,4.25434]
[1777266133522,44.24,78845.42,0.0,-0.96856,3e-05,4.25434]
[1777266133578,44.24,78847.38,0.0,-0.9685,3e-05,4.26089]
[1777266135941,44.24,78844.08,0.0,-0.96858,3e-05,4.25152]
[1777266139773,44.24,78844.34,0.0,-0.96857,3e-05,4.25294]
[1777266139869,44.24,78844.89,0.0,-0.96855,3e-05,4.25492]
[1777266140025,44.24,78844.89,0.0,-0.96855,3e-05,4.25492]
[1777266140075,44.24,78844.85,0.0,-0.96855,3e-05,4.25511]
[1777266146011,44.25,78843.12,0.0,-0.96858,3e-05,4.25176]
[1777266147869,44.25,78841.81,0.0,-0.96861,3e-05,4.24811]
[1777266147999,44.25,78841.81,0.0,-0.96861,3e-05,4.24811]
[1777266148021,44.25,78841.81,0.0,-0.96861,3e-05,4.24811]
[1777266148026,44.25,78842.43,0.0,-0.96859,3e-05,4.25031]
[1777266150040,44.25,78847.33,0.0,-0.96846,3e-05,4.26578]
[1777266151161,44.25,78847.33,0.0,-0.96846,3e-05,4.26578]
[1777266151212,44.25,78847.33,0.0,-0.96846,3e-05,4.26578]
[1777266151271,44.25,78847.33,0.0,-0.96846,3e-05,4.26578]
[1777266151316,44.25,78848.63,0.0,-0.96844,3e-05,4.26686]
[1777266152054,44.25,78852.99,0.0,-0.96832,3e-05,4.28039]
[1777266153061,44.25,78856.93,0.0,-0.96821,3e-05,4.29265]
[1777266158099,44.26,78856.46,0.0,-0.96821,3e-05,4.29265]
[1777266159106,44.26,78859.84,0.0,-0.96812,3e-05,4.30337]
[1777266160113,44.26,78864.43,0.0,-0.96799,3e-05,4.31778]
[1777266163134,44.26,78868.28,0.0,-0.96788,3e-05,4.33067]
[1777266164140,44.27,78864.74,0.0,-0.96797,3e-05,4.32019]
[1777266165724,44.27,78864.74,0.0,-0.96797,3e-05,4.32019]
[1777266165770,44.27,78864.74,0.0,-0.96797,3e-05,4.32019]
[1777266165822,44.27,78864.74,0.0,-0.96797,3e-05,4.32019]
[1777266165754,44.27,78864.2,0.0,-0.96798,3e-05,4.31929]
[1777266166021,44.27,78864.2,0.0,-0.96798,3e-05,4.31929]
[1777266168751,44.27,78864.63,0.0,-0.96796,3e-05,4.32098]
[1777266168770,44.27,78864.63,0.0,-0.96796,3e-05,4.32098]
[1777266169176,44.27,78863.07,0.0,-0.968,3e-05,4.31666]
[1777266170621,44.27,78863.07,0.0,-0.968,3e-05,4.31666]
[1777266170784,44.27,78863.07,0.0,-0.968,3e-05,4.31666]
[1777266176225,44.27,78861.47,0.0,-0.96803,3e-05,4.3134]
[1777266178849,44.28,78861.72,0.0,-0.96802,3e-05,4.31463]
[1777266178891,44.28,78861.72,0.0,-0.96802,3e-05,4.31463]
[1777266179020,44.28,78861.72,0.0,-0.96802,3e-05,4.31463]
[1777266179246,44.28,78861.75,0.0,-0.96802,3e-05,4.31495]
[1777266180253,44.28,78865.82,0.0,-0.9679,3e-05,4.32763]
[1777266183392,44.28,78866.04,0.0,-0.96789,3e-05,4.32875]
[1777266183500,44.28,78866.04,0.0,-0.96789,3e-05,4.32875]
[1777266183521,44.28,78866.04,0.0,-0.96789,3e-05,4.32875]
[1777266183602,44.28,78870.79,0.0,-0.96776,3e-05,4.34373]
[1777266189317,44.28,78875.58,0.0,-0.96762,3e-05,4.35938]
[1777266191234,44.28,78873.9,0.0,-0.96767,3e-05,4.35439]
[1777266191237,44.28,78873.9,0.0,-0.96767,3e-05,4.35439]
[1777266191272,44.28,78873.9,0.0,-0.96767,3e-05,4.35439]
[1777266191331,44.28,78874.14,0.0,-0.96766,3e-05,4.35528]
[1777266193345,44.28,78870.99,0.0,-0.96774,3e-05,4.34592]
[1777266195086,44.29,78871.45,0.0,-0.96773,3e-05,4.34768]
[1777266195271,44.29,78871.45,0.0,-0.96773,3e-05,4.34768]
[1777266195359,44.29,78871.99,0.0,-0.96771,3e-05,4.3495]
[1777266200393,44.29,78874.24,0.0,-0.96764,3e-05,4.35723]
[1777266204424,44.29,78874.23,0.0,-0.96764,3e-05,4.35765]
[1777266204427,44.29,78874.23,0.0,-0.96764,3e-05,4.35765]
[1777266204523,44.29,78874.23,0.0,-0.96764,3e-05,4.35765]
[1777266204525,44.29,78875.0,0.0,-0.96762,3e-05,4.36017]
[1777266209612,44.29,78872.93,0.0,-0.96767,3e-05,4.35439]
[1777266209770,44.29,78872.93,0.0,-0.96767,3e-05,4.35439]
[1777266209860,44.29,78873.82,0.0,-0.96764,3e-05,4.35728]
[1777266212478,44.29,78867.05,0.0,-0.96784,3e-05,4.33379]
[1777266213076,44.29,78867.05,0.0,-0.96784,3e-05,4.33379]
[1777266213187,44.29,78867.05,0.0,-0.96784,3e-05,4.33379]
[1777266213269,44.29,78867.05,0.0,-0.96784,3e-05,4.33379]
[1777266213484,44.29,78864.71,0.0,-0.9679,3e-05,4.32682]
[1777266218519,44.3,78867.56,0.0,-0.96782,3e-05,4.33659]
[1777266220857,44.3,78867.24,0.0,-0.96783,3e-05,4.33581]
[1777266220907,44.3,78866.03,0.0,-0.96786,3e-05,4.3323]
[1777266221020,44.3,78866.03,0.0,-0.96786,3e-05,4.3323]
[1777266221541,44.3,78863.58,0.0,-0.96792,3e-05,4.325]
[1777266226575,44.3,78863.58,0.0,-0.96791,3e-05,4.32641]
[1777266227085,44.3,78863.58,0.0,-0.96791,3e-05,4.32641]
[1777266227090,44.3,78863.58,0.0,-0.96791,3e-05,4.32641]
[1777266227270,44.3,78863.58,0.0,-0.96791,3e-05,4.32641]
[1777266227583,44.3,78864.35,0.0,-0.96788,3e-05,4.32914]
[1777266232618,44.31,78862.41,0.0,-0.96792,3e-05,4.32509]
[1777266235272,44.31,78861.96,0.0,-0.96793,3e-05,4.32419]
[1777266235314,44.31,78861.96,0.0,-0.96793,3e-05,4.32419]
[1777266235523,44.31,78861.96,0.0,-0.96793,3e-05,4.32419]
[1777266235641,44.31,78860.4,0.0,-0.96797,3e-05,4.31966]
[1777266237655,44.31,78850.51,0.0,-0.96823,3e-05,4.29001]
[1777266238662,44.31,78849.6,0.0,-0.96825,3e-05,4.28753]
[1777266239042,44.31,78849.6,0.0,-0.96825,3e-05,4.28753]
[1777266239124,44.31,78849.6,0.0,-0.96825,3e-05,4.28753]
[1777266239274,44.31,78849.6,0.0,-0.96825,3e-05,4.28753]
[1777266239669,44.32,78849.26,0.0,-0.96826,3e-05,4.2868]
[1777266241684,44.32,78843.95,0.0,-0.96839,3e-05,4.27127]
[1777266243697,44.32,78837.14,0.0,-0.96857,3e-05,4.25131]
[1777266245779,44.32,78835.6,0.0,-0.96861,3e-05,4.247]
[1777266245871,44.32,78834.78,0.0,-0.96862,3e-05,4.24488]
[1777266246003,44.32,78834.78,0.0,-0.96862,3e-05,4.24488]
[1777266246024,44.32,78834.78,0.0,-0.96862,3e-05,4.24488]
[1777266251753,44.33,78834.44,0.0,-0.96861,3e-05,4.24595]
[1777266256788,44.33,78836.29,0.0,-0.96855,3e-05,4.25324]
[1777266257184,44.33,78836.29,0.0,-0.96855,3e-05,4.25324]
[1777266257247,44.33,78836.29,0.0,-0.96855,3e-05,4.25324]
[1777266257271,44.33,78836.29,0.0,-0.96855,3e-05,4.25324]
[1777266257795,44.33,78837.17,0.0,-0.96852,3e-05,4.25622]
[1777266262831,44.34,78834.03,0.0,-0.96859,3e-05,4.24831]
[1777266263910,44.34,78834.03,0.0,-0.96859,3e-05,4.24831]
[1777266264022,44.34,78833.37,0.0,-0.96861,3e-05,4.24664]
[1777266264043,44.34,78833.37,0.0,-0.96861,3e-05,4.24664]
[1777266264270,44.34,78833.37,0.0,-0.96861,3e-05,4.24664]
[1777266264845,44.34,78833.71,0.0,-0.9686,3e-05,4.24799]
[1777266269879,44.34,78835.59,0.0,-0.96853,3e-05,4.25524]
[1777266270173,44.34,78835.59,0.0,-0.96853,3e-05,4.25524]
[1777266270240,44.34,78835.59,0.0,-0.96853,3e-05,4.25524]
[1777266270270,44.34,78835.59,0.0,-0.96853,3e-05,4.25524]
[1777266270887,44.35,78833.36,0.0,-0.96859,3e-05,4.24881]
[1777266273344,44.35,78831.82,0.0,-0.96865,3e-05,4.24166]
[1777266273390,44.35,78831.82,0.0,-0.96865,3e-05,4.24166]
[1777266273525,44.35,78831.82,0.0,-0.96865,3e-05,4.24166]
[1777266273908,44.35,78830.29,0.0,-0.96868,3e-05,4.23738]
[1777266276928,44.35,78826.86,0.0,-0.96876,3e-05,4.22806]
[1777266278666,44.35,78824.58,0.0,-0.96882,3e-05,4.22155]
[1777266278771,44.35,78824.58,0.0,-0.96882,3e-05,4.22155]
[1777266278931,44.35,78824.58,0.0,-0.96882,3e-05,4.22155]
[1777266278943,44.35,78824.79,0.0,-0.96881,3e-05,4.22254]
[1777266279019,44.35,78824.79,0.0,-0.96881,3e-05,4.22254]
[1777266282857,44.36,78823.81,0.0,-0.96883,3e-05,4.2203]
[1777266283022,44.36,78823.77,0.0,-0.96883,3e-05,4.22054]
[1777266283092,44.36,78822.95,0.0,-0.96885,3e-05,4.21843]
[1777266284988,44.36,78816.01,0.0,-0.96902,3e-05,4.19834]
[1777266285995,44.36,78812.39,0.0,-0.96912,3e-05,4.18791]
[1777266288589,44.36,78809.9,0.0,-0.96918,3e-05,4.18089]
[1777266289019,44.36,78798.12,0.0,-0.96948,3e-05,4.1467]
[1777266290025,44.37,78788.97,0.0,-0.96971,3e-05,4.12025]
[1777266291033,44.37,78785.07,0.0,-0.9698,3e-05,4.10942]
[1777266292671,44.37,78785.07,0.0,-0.9698,3e-05,4.10942]
[1777266295061,44.38,78788.21,0.0,-0.9697,3e-05,4.12145]
[1777266297075,44.38,78785.2,0.0,-0.96976,3e-05,4.11393]
[1777266301584,44.39,78783.78,0.0,-0.96978,3e-05,4.11164]
[1777266301665,44.39,78780.75,0.0,-0.96985,3e-05,4.10381]
[1777266302110,44.39,78775.19,0.0,-0.96999,3e-05,4.08747]
[1777266304124,44.39,78771.63,0.0,-0.97007,3e-05,4.0782]
[1777266305180,44.39,78771.63,0.0,-0.97007,3e-05,4.0782]
[1777266311173,44.41,78770.19,0.0,-0.97007,3e-05,4.07816]
[1777266314194,44.41,78777.61,0.0,-0.96987,3e-05,4.10172]
[1777266315202,44.41,78770.94,0.0,-0.97003,3e-05,4.08284]
[1777266316473,44.41,78770.94,0.0,-0.97003,3e-05,4.08284]
[1777266316500,44.42,78767.48,0.0,-0.97011,3e-05,4.07344]
[1777266320107,44.42,78766.64,0.0,-0.97011,3e-05,4.07325]
[1777266323260,44.43,78759.22,0.0,-0.97028,3e-05,4.05446]
[1777266324267,44.43,78751.83,0.0,-0.97046,3e-05,4.03359]
[1777266325274,44.44,78749.59,0.0,-0.97051,3e-05,4.02776]
[1777266330310,44.45,78747.86,0.0,-0.97052,3e-05,4.0262]
[1777266332324,44.45,78751.88,0.0,-0.97043,3e-05,4.03619]
[1777266334327,44.45,78754.41,0.0,-0.97035,3e-05,4.04519]
[1777266334747,44.45,78754.41,0.0,-0.97035,3e-05,4.04519]
[1777266334848,44.46,78752.16,0.0,-0.9704,3e-05,4.03945]
[1777266335939,44.46,78752.16,0.0,-0.9704,3e-05,4.03945]
[1777266341044,44.47,78753.57,0.0,-0.97033,3e-05,4.04765]
[1777266341272,44.47,78753.57,0.0,-0.97033,3e-05,4.04765]
[1777266341309,44.47,78753.57,0.0,-0.97033,3e-05,4.04765]
[1777266341528,44.47,78753.57,0.0,-0.97033,3e-05,4.04765]
[1777266341626,44.47,78750.69,0.0,-0.97039,3e-05,4.0409]
[1777266343903,44.47,78749.47,0.0,-0.97042,3e-05,4.03736]
[1777266344004,44.48,78748.08,0.0,-0.97044,3e-05,4.03496]
[1777266344452,44.48,78748.08,0.0,-0.97044,3e-05,4.03496]
[1777266344528,44.48,78748.08,0.0,-0.97044,3e-05,4.03496]
[1777266348082,44.49,78747.45,0.0,-0.97043,3e-05,4.03562]
[1777266348224,44.49,78747.45,0.0,-0.97043,3e-05,4.03562]
[1777266348276,44.49,78747.45,0.0,-0.97043,3e-05,4.03562]
[1777266348442,44.49,78748.72,0.0,-0.97039,3e-05,4.03999]
[1777266353015,44.5,78746.64,0.0,-0.97043,3e-05,4.03595]
[1777266353070,44.5,78746.45,0.0,-0.97043,3e-05,4.03607]
[1777266353271,44.5,78746.45,0.0,-0.97043,3e-05,4.03607]
[1777266353477,44.5,78747.38,0.0,-0.9704,3e-05,4.03944]
[1777266355681,44.5,78747.05,0.0,-0.9704,3e-05,4.03915]
[1777266355774,44.5,78747.05,0.0,-0.9704,3e-05,4.03915]
[1777266355799,44.5,78747.05,0.0,-0.9704,3e-05,4.03915]
[1777266355900,44.51,78748.25,0.0,-0.97036,3e-05,4.04396]
[1777266359367,44.51,78749.17,0.0,-0.97032,3e-05,4.04857]
[1777266359525,44.51,78749.17,0.0,-0.97032,3e-05,4.04857]
[1777266359920,44.51,78749.17,0.0,-0.97032,3e-05,4.04857]
[1777266360019,44.51,78749.17,0.0,-0.97032,3e-05,4.04857]
[1777266360021,44.51,78747.8,0.0,-0.97035,3e-05,4.04524]
[1777266365562,44.53,78746.93,0.0,-0.97033,3e-05,4.04656]
[1777266366344,44.53,78746.93,0.0,-0.97033,3e-05,4.04656]
[1777266366466,44.53,78746.93,0.0,-0.97033,3e-05,4.04656]
[1777266366524,44.53,78746.93,0.0,-0.97033,3e-05,4.04656]
[1777266366569,44.53,78746.69,0.0,-0.97033,3e-05,4.0465]
[1777266367587,44.53,78751.46,0.0,-0.97021,3e-05,4.06038]
[1777266368948,44.53,78751.46,0.0,-0.97021,3e-05,4.06038]
[1777266368990,44.53,78748.47,0.0,-0.97028,3e-05,4.05308]
[1777266369081,44.53,78748.47,0.0,-0.97028,3e-05,4.05308]
[1777266371732,44.54,78747.5,0.0,-0.97029,3e-05,4.05181]
[1777266371807,44.54,78748.02,0.0,-0.97027,3e-05,4.0541]
[1777266376198,44.55,78749.58,0.0,-0.9702,3e-05,4.06169]
[1777266376274,44.55,78749.58,0.0,-0.9702,3e-05,4.06169]
[1777266377524,44.55,78750.52,0.0,-0.97017,3e-05,4.06519]
[1777266377655,44.55,78750.43,0.0,-0.97017,3e-05,4.06568]
[1777266380348,44.56,78750.14,0.0,-0.97016,3e-05,4.0662]
[1777266380523,44.56,78750.14,0.0,-0.97016,3e-05,4.0662]
[1777266380676,44.56,78748.58,0.0,-0.9702,3e-05,4.06226]
[1777266381297,44.56,78748.58,0.0,-0.9702,3e-05,4.06226]
[1777266381524,44.56,78748.58,0.0,-0.9702,3e-05,4.06226]
[1777266384865,44.56,78747.24,0.0,-0.97021,3e-05,4.06018]
[1777266385029,44.56,78747.24,0.0,-0.97021,3e-05,4.06018]
[1777266385810,44.57,78747.06,0.0,-0.97021,3e-05,4.06027]
[1777266386019,44.57,78747.06,0.0,-0.97021,3e-05,4.06027]
[1777266385852,44.57,78746.34,0.0,-0.97023,3e-05,4.05879]
[1777266387073,44.57,78745.67,0.0,-0.97024,3e-05,4.05745]
[1777266387278,44.57,78745.67,0.0,-0.97024,3e-05,4.05745]
[1777266387725,44.57,78748.53,0.0,-0.97016,3e-05,4.06639]
[1777266390114,44.57,78747.7,0.0,-0.97017,3e-05,4.06517]
[1777266390269,44.57,78747.7,0.0,-0.97017,3e-05,4.06517]
[1777266391015,44.57,78747.7,0.0,-0.97017,3e-05,4.06517]
[1777266390746,44.58,78746.05,0.0,-0.97021,3e-05,4.06097]
[1777266391273,44.58,78746.05,0.0,-0.97021,3e-05,4.06097]
[1777266393599,44.58,78749.19,0.0,-0.97014,3e-05,4.06826]
[1777266393773,44.58,78749.19,0.0,-0.97014,3e-05,4.06826]
[1777266395028,44.58,78749.72,0.0,-0.97012,3e-05,4.0704]
[1777266395274,44.58,78750.39,0.0,-0.9701,3e-05,4.07294]
[1777266395781,44.59,78748.38,0.0,-0.97014,3e-05,4.06766]
[1777266398905,44.59,78748.31,0.0,-0.97013,3e-05,4.06865]
[1777266399023,44.59,78748.31,0.0,-0.97013,3e-05,4.06865]
[1777266400772,44.59,78749.25,0.0,-0.9701,3e-05,4.07255]
[1777266401027,44.59,78749.25,0.0,-0.9701,3e-05,4.07255]
[1777266401038,44.59,78745.28,0.0,-0.97019,3e-05,4.06157]
[1777266403614,44.6,78746.35,0.0,-0.97016,3e-05,4.06588]
[1777266403770,44.6,78746.35,0.0,-0.97016,3e-05,4.06588]
[1777266403837,44.6,78747.29,0.0,-0.97013,3e-05,4.06921]
[1777266406023,44.6,78748.49,0.0,-0.97009,3e-05,4.07329]
[1777266406272,44.6,78748.12,0.0,-0.9701,3e-05,4.07279]
[1777266411020,44.61,78750.62,0.0,-0.97001,3e-05,4.08237]
[1777266411216,44.61,78751.89,0.0,-0.96998,3e-05,4.08664]
[1777266411271,44.61,78751.89,0.0,-0.96998,3e-05,4.08664]
[1777266411894,44.61,78748.46,0.0,-0.97006,3e-05,4.07717]
[1777266415620,44.62,78748.76,0.0,-0.97004,3e-05,4.07974]
[1777266415775,44.62,78748.76,0.0,-0.97004,3e-05,4.07974]
[1777266421090,44.63,78749.1,0.0,-0.97,3e-05,4.08352]
[1777266421270,44.63,78749.66,0.0,-0.96998,3e-05,4.08571]
[1777266421400,44.63,78749.66,0.0,-0.96998,3e-05,4.08571]
[1777266421525,44.63,78749.66,0.0,-0.96998,3e-05,4.08571]
[1777266421964,44.63,78748.91,0.0,-0.97,3e-05,4.08407]
[1777266425598,44.64,78747.12,0.0,-0.97003,3e-05,4.0805]
[1777266425775,44.64,78747.12,0.0,-0.97003,3e-05,4.0805]
[1777266425830,44.64,78747.12,0.0,-0.97003,3e-05,4.0805]
[1777266426026,44.64,78747.12,0.0,-0.97003,3e-05,4.0805]
[1777266425992,44.64,78748.25,0.0,-0.96999,3e-05,4.08436]
[1777266431028,44.65,78749.86,0.0,-0.96993,3e-05,4.09179]
[1777266431861,44.65,78749.86,0.0,-0.96993,3e-05,4.09179]
[1777266431925,44.65,78749.86,0.0,-0.96993,3e-05,4.09179]
[1777266432093,44.65,78749.86,0.0,-0.96993,3e-05,4.09179]
[1777266432035,44.65,78751.52,0.0,-0.96988,3e-05,4.09718]
[1777266432270,44.65,78751.52,0.0,-0.96988,3e-05,4.09718]
[1777266438077,44.66,78749.09,0.0,-0.96992,3e-05,4.09319]
[1777266438829,44.66,78749.09,0.0,-0.96992,3e-05,4.09319]
[1777266439023,44.66,78749.09,0.0,-0.96992,3e-05,4.09319]
[1777266439084,44.66,78743.85,0.0,-0.97004,3e-05,4.07843]
[1777266439371,44.66,78743.85,0.0,-0.97004,3e-05,4.07843]
[1777266439518,44.66,78743.85,0.0,-0.97004,3e-05,4.07843]
[1777266442642,44.66,78743.37,0.0,-0.97004,3e-05,4.07868]
[1777266442771,44.66,78743.37,0.0,-0.97004,3e-05,4.07868]
[1777266444085,44.67,78744.45,0.0,-0.97001,3e-05,4.08238]
[1777266444269,44.67,78744.45,0.0,-0.97001,3e-05,4.08238]
[1777266444302,44.67,78745.02,0.0,-0.96999,3e-05,4.08459]
[1777266445126,44.67,78748.42,0.0,-0.9699,3e-05,4.09506]
[1777266448373,44.67,78749.53,0.0,-0.96986,3e-05,4.09935]
[1777266448519,44.67,78749.53,0.0,-0.96986,3e-05,4.09935]
[1777266450549,44.67,78751.26,0.0,-0.96981,3e-05,4.10544]
[1777266450601,44.67,78751.26,0.0,-0.96981,3e-05,4.10544]
[1777266450770,44.67,78751.26,0.0,-0.96981,3e-05,4.10544]
[1777266451169,44.68,78757.24,0.0,-0.96967,3e-05,4.1209]
[1777266452698,44.68,78757.24,0.0,-0.96967,3e-05,4.1209]
[1777266452770,44.68,78757.24,0.0,-0.96967,3e-05,4.1209]
[1777266452866,44.68,78762.0,0.0,-0.96954,3e-05,4.13582]
[1777266453766,44.68,78762.0,0.0,-0.96954,3e-05,4.13582]
[1777266454023,44.68,78762.0,0.0,-0.96954,3e-05,4.13582]
[1777266454036,44.68,78765.47,0.0,-0.96944,3e-05,4.14648]
[1777266455197,44.68,78761.68,0.0,-0.96954,3e-05,4.13577]
[1777266459635,44.69,78762.72,0.0,-0.9695,3e-05,4.14019]
[1777266459769,44.69,78762.72,0.0,-0.9695,3e-05,4.14019]
[1777266461668,44.69,78761.23,0.0,-0.96953,3e-05,4.1367]
[1777266461768,44.69,78761.23,0.0,-0.96953,3e-05,4.1367]
[1777266462088,44.69,78757.28,0.0,-0.96962,3e-05,4.12602]
[1777266462843,44.69,78751.56,0.0,-0.96976,3e-05,4.10975]
[1777266463525,44.69,78751.56,0.0,-0.96976,3e-05,4.10975]
[1777266463541,44.69,78753.41,0.0,-0.96972,3e-05,4.11517]
[1777266467523,44.7,78751.41,0.0,-0.96976,3e-05,4.11079]
[1777266467620,44.7,78752.56,0.0,-0.96972,3e-05,4.11467]
[1777266473518,44.71,78751.47,0.0,-0.96973,3e-05,4.11396]
[1777266476206,44.71,78755.4,0.0,-0.96961,3e-05,4.12698]
[1777266476273,44.71,78755.4,0.0,-0.96961,3e-05,4.12698]
[1777266476842,44.71,78755.4,0.0,-0.96961,3e-05,4.12698]
[1777266477021,44.71,78755.4,0.0,-0.96961,3e-05,4.12698]
[1777266477120,44.72,78755.34,0.0,-0.96961,3e-05,4.12777]
[1777266482387,44.72,78751.09,0.0,-0.96969,3e-05,4.1177]
[1777266483711,44.72,78751.09,0.0,-0.96969,3e-05,4.1177]
[1777266483772,44.72,78751.09,0.0,-0.96969,3e-05,4.1177]
[1777266483954,44.72,78751.09,0.0,-0.96969,3e-05,4.1177]
[1777266484023,44.72,78751.09,0.0,-0.96969,3e-05,4.1177]
[1777266484123,44.73,78748.35,0.0,-0.96975,3e-05,4.11069]
[1777266488429,44.73,78752.12,0.0,-0.96964,3e-05,4.12375]
[1777266489702,44.73,78752.12,0.0,-0.96964,3e-05,4.12375]
[1777266489774,44.73,78752.12,0.0,-0.96964,3e-05,4.12375]
[1777266495478,44.74,78754.98,0.0,-0.96954,3e-05,4.13546]
[1777266498707,44.74,78752.84,0.0,-0.96958,3e-05,4.1301]
[1777266498771,44.74,78752.84,0.0,-0.96958,3e-05,4.1301]
[1777266498908,44.74,78752.84,0.0,-0.96958,3e-05,4.1301]
[1777266499023,44.74,78752.84,0.0,-0.96958,3e-05,4.1301]
[1777266499058,44.75,78754.52,0.0,-0.96953,3e-05,4.13597]
[1777266503379,44.75,78754.62,0.0,-0.96952,3e-05,4.13718]
[1777266503527,44.75,78754.62,0.0,-0.96952,3e-05,4.13718]
[1777266509576,44.76,78753.25,0.0,-0.96953,3e-05,4.13676]
[1777266512684,44.76,78750.31,0.0,-0.96961,3e-05,4.12592]
[1777266513606,44.77,78744.74,0.0,-0.96975,3e-05,4.11053]
[1777266514615,44.77,78734.4,0.0,-0.97001,3e-05,4.08084]
[1777266516408,44.77,78732.92,0.0,-0.97004,3e-05,4.07702]
[1777266516628,44.77,78737.64,0.0,-0.96992,3e-05,4.0913]
[1777266521663,44.78,78738.4,0.0,-0.96987,3e-05,4.09609]
[1777266522393,44.78,78738.4,0.0,-0.96987,3e-05,4.09609]
[1777266522673,44.78,78731.8,0.0,-0.97004,3e-05,4.07737]
[1777266525934,44.78,78730.68,0.0,-0.97006,3e-05,4.07515]
[1777266531736,44.8,78729.12,0.0,-0.97006,3e-05,4.07442]
[1777266536771,44.8,78728.83,0.0,-0.97004,3e-05,4.07632]
[1777266537534,44.8,78728.83,0.0,-0.97004,3e-05,4.07632]
[1777266537773,44.8,78728.83,0.0,-0.97004,3e-05,4.07632]
[1777266538155,44.8,78728.83,0.0,-0.97004,3e-05,4.07632]
[1777266538275,44.81,78728.89,0.0,-0.97003,3e-05,4.07759]
[1777266538784,44.81,78728.53,0.0,-0.97004,3e-05,4.07684]
[1777266543820,44.81,78725.51,0.0,-0.9701,3e-05,4.06958]
[1777266544827,44.81,78716.46,0.0,-0.97033,3e-05,4.04369]
[1777266545840,44.81,78707.7,0.0,-0.97054,2e-05,4.0188]
[1777266546349,44.81,78707.7,0.0,-0.97054,2e-05,4.0188]
[1777266546844,44.81,78695.21,0.0,-0.97085,2e-05,3.98299]
[1777266547851,44.82,78692.68,0.0,-0.97091,2e-05,3.97662]
[1777266548858,44.82,78687.15,0.0,-0.97104,2e-05,3.96133]
[1777266549889,44.82,78687.15,0.0,-0.97104,2e-05,3.96133]
[1777266549898,44.82,78682.72,0.0,-0.97115,2e-05,3.94923]
[1777266552885,44.83,78677.72,0.0,-0.97125,2e-05,3.93659]
[1777266557557,44.83,78676.78,0.0,-0.97126,2e-05,3.93602]
[1777266557769,44.83,78676.78,0.0,-0.97126,2e-05,3.93602]
[1777266560945,44.84,78681.41,0.0,-0.97113,2e-05,3.9512]
[1777266561952,44.84,78692.94,0.0,-0.97084,2e-05,3.98453]
[1777266562959,44.84,78687.06,0.0,-0.97098,2e-05,3.96819]
[1777266564974,44.84,78678.79,0.0,-0.97118,2e-05,3.94562]
[1777266565980,44.85,78671.72,0.0,-0.97134,2e-05,3.9261]
[1777266567996,44.85,78680.61,0.0,-0.97112,2e-05,3.95234]
[1777266569001,44.85,78691.2,0.0,-0.97085,2e-05,3.98299]
[1777266570009,44.85,78693.72,0.0,-0.97079,2e-05,3.99063]
[1777266571016,44.85,78698.95,0.0,-0.97067,2e-05,4.00309]
[1777266573030,44.86,78700.78,0.0,-0.97062,2e-05,4.00934]
[1777266574037,44.86,78696.21,0.0,-0.97073,2e-05,3.99675]
[1777266577058,44.86,78703.83,0.0,-0.97052,2e-05,4.02017]
[1777266578064,44.86,78710.09,0.0,-0.97036,3e-05,4.03867]
[1777266580079,44.87,78711.91,0.0,-0.97031,3e-05,4.04481]
[1777266580788,44.87,78711.91,0.0,-0.97031,3e-05,4.04481]
[1777266581022,44.87,78711.91,0.0,-0.97031,3e-05,4.04481]
[1777266583086,44.87,78708.57,0.0,-0.97039,3e-05,4.03605]
[1777266583100,44.87,78708.66,0.0,-0.97038,3e-05,4.03676]
[1777266583270,44.87,78708.66,0.0,-0.97038,3e-05,4.03676]
[1777266585539,44.87,78710.54,0.0,-0.97032,3e-05,4.04308]
[1777266585773,44.87,78710.54,0.0,-0.97032,3e-05,4.04308]
[1777266589142,44.88,78715.57,0.0,-0.97018,3e-05,4.05936]
[1777266591156,44.88,78721.84,0.0,-0.97002,3e-05,4.07836]
[1777266592163,44.88,78729.33,0.0,-0.96982,3e-05,4.10052]
[1777266594188,44.88,78729.43,0.0,-0.96982,3e-05,4.10117]
[1777266594272,44.88,78729.43,0.0,-0.96982,3e-05,4.10117]
[1777266595184,44.89,78735.98,0.0,-0.96965,3e-05,4.12099]
[1777266598968,44.89,78734.77,0.0,-0.96967,3e-05,4.11847]
[1777266599021,44.89,78734.77,0.0,-0.96967,3e-05,4.11847]
[1777266599466,44.89,78734.19,0.0,-0.96968,3e-05,4.11714]
[1777266599525,44.89,78734.19,0.0,-0.96968,3e-05,4.11714]
[1777266600219,44.89,78736.91,0.0,-0.96961,3e-05,4.12547]
[1777266602234,44.89,78729.37,0.0,-0.96979,3e-05,4.10417]
[1777266604851,44.9,78728.93,0.0,-0.9698,3e-05,4.10368]
[1777266605022,44.9,78728.93,0.0,-0.9698,3e-05,4.10368]
[1777266610660,44.9,78728.94,0.0,-0.96978,3e-05,4.10567]
[1777266610771,44.9,78728.94,0.0,-0.96978,3e-05,4.10567]
[1777266611518,44.9,78730.06,0.0,-0.96974,3e-05,4.10972]
[1777266611773,44.9,78730.06,0.0,-0.96974,3e-05,4.10972]
[1777266611875,44.91,78729.6,0.0,-0.96975,3e-05,4.10877]
[1777266617548,44.91,78732.3,0.0,-0.96967,3e-05,4.11819]
[1777266617773,44.91,78732.3,0.0,-0.96967,3e-05,4.11819]
[1777266623476,44.92,78733.95,0.0,-0.96961,3e-05,4.12524]
[1777266623522,44.92,78733.95,0.0,-0.96961,3e-05,4.12524]
[1777266623535,44.92,78734.01,0.0,-0.9696,3e-05,4.12577]
[1777266626133,44.92,78733.88,0.0,-0.9696,3e-05,4.12575]
[1777266626271,44.92,78733.88,0.0,-0.9696,3e-05,4.12575]
[1777266626234,44.92,78729.93,0.0,-0.9697,3e-05,4.11494]
[1777266628902,44.92,78730.88,0.0,-0.96967,3e-05,4.11809]
[1777266629022,44.92,78730.88,0.0,-0.96967,3e-05,4.11809]
[1777266634378,44.93,78732.88,0.0,-0.96962,3e-05,4.12302]
[1777266634521,44.93,78732.88,0.0,-0.96962,3e-05,4.12302]
[1777266636879,44.93,78736.82,0.0,-0.96951,3e-05,4.13523]
[1777266637023,44.93,78736.82,0.0,-0.96951,3e-05,4.13523]
[1777266637124,44.93,78736.36,0.0,-0.96952,3e-05,4.13454]
[1777266640523,44.94,78736.57,0.0,-0.96951,3e-05,4.13582]
[1777266640772,44.94,78736.57,0.0,-0.96951,3e-05,4.13582]
[1777266642516,44.94,78732.74,0.0,-0.9696,3e-05,4.12561]
[1777266646082,44.94,78733.6,0.0,-0.96957,3e-05,4.12881]
[1777266646278,44.94,78733.6,0.0,-0.96957,3e-05,4.12881]
[1777266646377,44.94,78736.45,0.0,-0.96949,3e-05,4.1378]
[1777266646522,44.94,78736.45,0.0,-0.96949,3e-05,4.1378]
[1777266646543,44.94,78737.19,0.0,-0.96947,3e-05,4.13997]
[1777266649565,44.95,78727.48,0.0,-0.96971,3e-05,4.11252]
[1777266650902,44.95,78727.48,0.0,-0.96971,3e-05,4.11252]
[1777266651021,44.95,78727.48,0.0,-0.96971,3e-05,4.11252]
[1777266651121,44.95,78725.08,0.0,-0.96977,3e-05,4.10626]
[1777266652586,44.95,78728.29,0.0,-0.96968,3e-05,4.11597]
[1777266654246,44.95,78728.29,0.0,-0.96968,3e-05,4.11597]
[1777266654272,44.95,78728.29,0.0,-0.96968,3e-05,4.11597]
[1777266654725,44.95,78729.42,0.0,-0.96965,3e-05,4.11996]
[1777266654775,44.95,78729.42,0.0,-0.96965,3e-05,4.11996]
[1777266654865,44.95,78731.4,0.0,-0.9696,3e-05,4.12575]
[1777266656979,44.95,78731.07,0.0,-0.9696,3e-05,4.12512]
[1777266657026,44.95,78731.07,0.0,-0.9696,3e-05,4.12512]
[1777266657081,44.95,78726.26,0.0,-0.96972,3e-05,4.11178]
[1777266661278,44.95,78725.06,0.0,-0.96974,3e-05,4.10866]
[1777266661521,44.96,78724.64,0.0,-0.96975,3e-05,4.10816]
[1777266661602,44.96,78724.64,0.0,-0.96975,3e-05,4.10852]
[1777266664200,44.96,78724.46,0.0,-0.96975,3e-05,4.10836]
[1777266664272,44.96,78724.46,0.0,-0.96975,3e-05,4.10836]
[1777266668843,44.96,78722.26,0.0,-0.96979,3e-05,4.10375]
[1777266669022,44.96,78722.26,0.0,-0.96979,3e-05,4.10375]
[1777266669283,44.96,78722.26,0.0,-0.96979,3e-05,4.10375]
[1777266669521,44.97,78721.67,0.0,-0.96979,3e-05,4.10277]
[1777266669705,44.97,78720.99,0.0,-0.96981,3e-05,4.10079]
[1777266673733,44.97,78724.67,0.0,-0.96971,3e-05,4.11301]
[1777266674740,44.97,78718.0,0.0,-0.96987,3e-05,4.09396]
[1777266676689,44.97,78716.0,0.0,-0.96992,3e-05,4.08855]
[1777266676772,44.97,78716.0,0.0,-0.96992,3e-05,4.08855]
[1777266678771,44.98,78703.51,0.0,-0.97022,3e-05,4.05363]
[1777266679776,44.98,78695.43,0.0,-0.97042,2e-05,4.03078]
[1777266680783,44.98,78691.05,0.0,-0.97053,2e-05,4.01868]
[1777266681790,44.98,78691.26,0.0,-0.97052,2e-05,4.01978]
[1777266682534,44.98,78691.26,0.0,-0.97052,2e-05,4.01978]
[1777266682771,44.98,78691.26,0.0,-0.97052,2e-05,4.01978]
[1777266683535,44.98,78691.41,0.0,-0.97051,2e-05,4.02074]
[1777266683772,44.98,78691.41,0.0,-0.97051,2e-05,4.02074]
[1777266683804,44.99,78691.44,0.0,-0.9705,2e-05,4.02135]
[1777266685817,44.99,78698.7,0.0,-0.97031,3e-05,4.04326]
[1777266688839,44.99,78686.96,0.0,-0.97059,2e-05,4.01108]
[1777266689604,44.99,78686.96,0.0,-0.97059,2e-05,4.01108]
[1777266689770,44.99,78686.96,0.0,-0.97059,2e-05,4.01108]
[1777266690853,45.0,78687.74,0.0,-0.97056,2e-05,4.01435]
[1777266693877,45.0,78675.17,0.0,-0.97088,2e-05,3.97706]
[1777266694885,45.0,78669.24,0.0,-0.97102,2e-05,3.96076]
[1777266695892,45.0,78664.71,0.0,-0.97113,2e-05,3.94853]
[1777266697906,45.01,78664.44,0.0,-0.97112,2e-05,3.94903]
[1777266701941,45.02,78670.17,0.0,-0.97096,2e-05,3.96783]
[1777266702948,45.02,78666.39,0.0,-0.97105,2e-05,3.95774]
[1777266703965,45.02,78657.6,0.0,-0.97126,2e-05,3.9335]
[1777266704972,45.02,78653.57,0.0,-0.97135,2e-05,3.92277]
[1777266705979,45.02,78652.41,0.0,-0.97137,2e-05,3.92017]
[1777266706989,45.03,78646.99,0.0,-0.97149,2e-05,3.9064]
[1777266709003,45.03,78638.63,0.0,-0.97168,2e-05,3.88458]
[1777266711017,45.04,78634.33,0.0,-0.97177,2e-05,3.87425]
[1777266712024,45.04,78629.52,0.0,-0.97187,2e-05,3.8617]
[1777266717059,45.06,78626.15,0.0,-0.97192,2e-05,3.85668]
[1777266721087,45.07,78630.7,0.0,-0.97178,2e-05,3.87287]
[1777266722825,45.07,78630.88,0.0,-0.97176,2e-05,3.87423]
[1777266723022,45.07,78630.88,0.0,-0.97176,2e-05,3.87423]
[1777266723101,45.07,78634.18,0.0,-0.97168,2e-05,3.88429]
[1777266723998,45.07,78634.18,0.0,-0.97168,2e-05,3.88429]
[1777266724021,45.07,78634.18,0.0,-0.97168,2e-05,3.88429]
[1777266724107,45.07,78631.41,0.0,-0.97174,2e-05,3.87739]
[1777266724997,45.07,78631.41,0.0,-0.97174,2e-05,3.87739]
[1777266725022,45.07,78631.41,0.0,-0.97174,2e-05,3.87739]
[1777266728862,45.09,78628.93,0.0,-0.97177,2e-05,3.87388]
[1777266729025,45.09,78628.93,0.0,-0.97177,2e-05,3.87388]
[1777266729143,45.09,78628.04,0.0,-0.97178,2e-05,3.87226]
[1777266730006,45.09,78628.04,0.0,-0.97178,2e-05,3.87226]
[1777266730026,45.09,78628.04,0.0,-0.97178,2e-05,3.87226]
[1777266735193,45.1,78627.32,0.0,-0.97175,2e-05,3.87537]
[1777266736210,45.11,78616.03,0.0,-0.97201,2e-05,3.84486]
[1777266737249,45.11,78616.03,0.0,-0.97201,2e-05,3.84486]
[1777266737278,45.11,78599.82,0.0,-0.97239,2e-05,3.80104]
[1777266738216,45.14,78580.85,0.0,-0.97275,2e-05,3.75875]
[1777266739223,45.14,78572.59,0.0,-0.97293,2e-05,3.73733]
[1777266740231,45.18,78575.11,0.0,-0.97278,2e-05,3.75479]
[1777266741266,45.18,78575.11,0.0,-0.97278,2e-05,3.75479]
[1777266741320,45.18,78580.01,0.0,-0.97266,2e-05,3.76917]
[1777266743400,45.18,78580.49,0.0,-0.97264,2e-05,3.7715]
[1777266743252,45.19,78573.73,0.0,-0.97279,2e-05,3.7541]
[1777266744259,45.19,78560.68,0.0,-0.97308,2e-05,3.71978]
[1777266745266,45.19,78559.18,0.0,-0.9731,2e-05,3.71683]
[1777266747103,45.2,78559.81,0.0,-0.97308,2e-05,3.71963]
[1777266748297,45.2,78565.94,0.0,-0.97292,2e-05,3.7384]
[1777266751318,45.21,78571.52,0.0,-0.97278,2e-05,3.7538]
[1777266752334,45.22,78582.4,0.0,-0.97252,2e-05,3.7845]
[1777266753340,45.22,78580.32,0.0,-0.97256,2e-05,3.77981]
[1777266754999,45.22,78580.16,0.0,-0.97256,2e-05,3.78037]
[1777266758987,45.24,78579.35,0.0,-0.97254,2e-05,3.78218]
[1777266764417,45.26,78586.77,0.0,-0.97231,2e-05,3.80842]
[1777266766377,45.26,78587.92,0.0,-0.97228,2e-05,3.81253]
[1777266766520,45.26,78590.51,0.0,-0.97221,2e-05,3.82059]
[1777266767438,45.27,78596.0,0.0,-0.97207,2e-05,3.83663]
[1777266769266,45.27,78595.59,0.0,-0.97207,2e-05,3.8364]
[1777266769522,45.27,78596.37,0.0,-0.97205,2e-05,3.83945]
[1777266770097,45.27,78596.37,0.0,-0.97205,2e-05,3.83945]
[1777266770272,45.27,78596.37,0.0,-0.97205,2e-05,3.83945]
[1777266770459,45.27,78596.04,0.0,-0.97205,2e-05,3.83943]
[1777266773479,45.28,78599.63,0.0,-0.97194,2e-05,3.85201]
[1777266776305,45.29,78600.13,0.0,-0.97192,2e-05,3.85426]
[1777266776523,45.29,78600.15,0.0,-0.9719,2e-05,3.85604]
[1777266779522,45.3,78606.21,0.0,-0.97174,2e-05,3.87539]
[1777266780530,45.3,78611.35,0.0,-0.97161,2e-05,3.8905]
[1777266781909,45.3,78611.35,0.0,-0.97161,2e-05,3.8905]
[1777266782019,45.3,78611.35,0.0,-0.97161,2e-05,3.8905]
[1777266782121,45.31,78606.6,0.0,-0.97171,2e-05,3.87894]
[1777266783154,45.31,78606.6,0.0,-0.97171,2e-05,3.87894]
[1777266783270,45.31,78606.6,0.0,-0.97171,2e-05,3.87894]
[1777266783372,45.31,78601.41,0.0,-0.97182,2e-05,3.86539]
[1777266787055,45.31,78601.76,0.0,-0.9718,2e-05,3.86805]
[1777266787272,45.31,78601.76,0.0,-0.9718,2e-05,3.86805]
[1777266793408,45.33,78604.24,0.0,-0.9717,2e-05,3.87994]
[1777266793521,45.33,78605.04,0.0,-0.97167,2e-05,3.88298]
[1777266793621,45.34,78605.3,0.0,-0.97166,2e-05,3.88451]
[1777266794592,45.34,78605.3,0.0,-0.97166,2e-05,3.88451]
[1777266794771,45.34,78605.3,0.0,-0.97166,2e-05,3.88451]
[1777266796769,45.34,78606.15,0.0,-0.97162,2e-05,3.88848]
[1777266797026,45.34,78606.15,0.0,-0.97162,2e-05,3.88848]
[1777266797127,45.35,78599.25,0.0,-0.97177,2e-05,3.87097]
[1777266797882,45.35,78599.25,0.0,-0.97177,2e-05,3.87097]
[1777266798033,45.35,78599.25,0.0,-0.97177,2e-05,3.87097]
[1777266798135,45.35,78596.12,0.0,-0.97184,2e-05,3.86315]
[1777266801428,45.35,78598.41,0.0,-0.97178,2e-05,3.87033]
[1777266800671,45.35,78604.22,0.0,-0.97163,2e-05,3.88728]
[1777266801521,45.35,78604.22,0.0,-0.97163,2e-05,3.88728]
[1777266801678,45.36,78613.15,0.0,-0.97141,2e-05,3.91296]
[1777266802706,45.36,78617.09,0.0,-0.97131,2e-05,3.92473]
[1777266804465,45.36,78617.09,0.0,-0.97131,2e-05,3.92473]
[1777266804520,45.36,78620.59,0.0,-0.97121,2e-05,3.936]
[1777266805285,45.36,78620.59,0.0,-0.97121,2e-05,3.936]
[1777266805386,45.37,78621.42,0.0,-0.97119,2e-05,3.93906]
[1777266805528,45.37,78621.42,0.0,-0.97119,2e-05,3.93906]
[1777266808739,45.37,78628.21,0.0,-0.971,2e-05,3.96027]
[1777266811091,45.37,78631.09,0.0,-0.97093,2e-05,3.96907]
[1777266811272,45.37,78631.09,0.0,-0.97093,2e-05,3.96907]
[1777266815227,45.38,78627.7,0.0,-0.97101,2e-05,3.95917]
[1777266815269,45.38,78627.7,0.0,-0.97101,2e-05,3.95917]
[1777266816353,45.39,78625.94,0.0,-0.97104,2e-05,3.95559]
[1777266816522,45.39,78625.94,0.0,-0.97104,2e-05,3.95559]
[1777266816375,45.39,78623.48,0.0,-0.97109,2e-05,3.94939]
[1777266818679,45.39,78622.99,0.0,-0.9711,2e-05,3.94849]
[1777266818809,45.39,78596.75,0.0,-0.97172,2e-05,3.87579]
[1777266819818,45.39,78577.49,0.0,-0.97217,2e-05,3.82351]
[1777266820825,45.4,78579.37,0.0,-0.97212,2e-05,3.82956]
[1777266822290,45.4,78579.37,0.0,-0.97212,2e-05,3.82956]
[1777266822337,45.4,78583.6,0.0,-0.97201,2e-05,3.84295]
[1777266823130,45.4,78583.6,0.0,-0.97201,2e-05,3.84295]
[1777266823211,45.4,78590.4,0.0,-0.97184,2e-05,3.86171]
[1777266823846,45.4,78571.34,0.0,-0.97229,2e-05,3.80932]
[1777266824853,45.4,78570.42,0.0,-0.97232,2e-05,3.8069]
[1777266826452,45.4,78570.42,0.0,-0.97232,2e-05,3.8069]
[1777266829888,45.41,78574.6,0.0,-0.97221,2e-05,3.81889]
[1777266831332,45.41,78574.6,0.0,-0.97221,2e-05,3.81889]
[1777266831453,45.41,78583.93,0.0,-0.97199,2e-05,3.84464]
[1777266831902,45.41,78564.46,0.0,-0.97245,2e-05,3.7913]
[1777266832909,45.41,78553.74,0.0,-0.9727,2e-05,3.76228]
[1777266833916,45.41,78553.53,0.0,-0.9727,2e-05,3.76189]
[1777266835252,45.41,78553.53,0.0,-0.9727,2e-05,3.76189]
[1777266836823,45.41,78554.97,0.0,-0.97267,2e-05,3.76534]
[1777266836937,45.4,78544.34,0.0,-0.97292,2e-05,3.73636]
[1777266837944,45.4,78530.8,0.0,-0.97323,2e-05,3.69974]
[1777266838951,45.4,78531.0,0.0,-0.97323,2e-05,3.70011]
[1777266839957,45.4,78531.02,0.0,-0.97323,2e-05,3.70004]
[1777266840698,45.4,78531.02,0.0,-0.97323,2e-05,3.70004]
[1777266840965,45.4,78520.78,0.0,-0.97346,2e-05,3.67257]
[1777266841972,45.4,78516.03,0.0,-0.97358,2e-05,3.65879]
[1777266842979,45.4,78518.49,0.0,-0.97352,2e-05,3.66527]
[1777266843986,45.4,78521.73,0.0,-0.97345,2e-05,3.67385]
[1777266844998,45.4,78512.5,0.0,-0.97366,2e-05,3.64926]
[1777266846004,45.4,78509.11,0.0,-0.97374,2e-05,3.6402]
[1777266847011,45.4,78508.42,0.0,-0.97375,2e-05,3.63835]
[1777266848018,45.4,78514.69,0.0,-0.97361,2e-05,3.65496]
[1777266849069,45.4,78514.69,0.0,-0.97361,2e-05,3.65496]
[1777266849533,45.4,78537.87,0.0,-0.97309,2e-05,3.71684]
[1777266849869,45.4,78537.87,0.0,-0.97309,2e-05,3.71684]
[1777266850033,45.4,78533.87,0.0,-0.97318,2e-05,3.7061]
[1777266851039,45.4,78514.95,0.0,-0.97361,2e-05,3.65546]
[1777266852046,45.4,78521.65,0.0,-0.97346,2e-05,3.67317]
[1777266853053,45.4,78520.63,0.0,-0.97348,2e-05,3.67042]
[1777266853913,45.4,78520.63,0.0,-0.97348,2e-05,3.67042]
[1777266854060,45.4,78505.32,0.0,-0.97383,2e-05,3.62974]
[1777266855067,45.4,78493.26,0.0,-0.9741,2e-05,3.59792]
[1777266856074,45.4,78489.36,0.0,-0.97418,2e-05,3.5877]
[1777266857081,45.4,78486.59,0.0,-0.97424,2e-05,3.58051]
[1777266858088,45.4,78479.02,0.0,-0.97441,2e-05,3.56083]
[1777266860102,45.4,78487.26,0.0,-0.97422,2e-05,3.58257]
[1777266861109,45.4,78493.04,0.0,-0.9741,2e-05,3.59785]
[1777266862010,45.4,78493.04,0.0,-0.9741,2e-05,3.59785]
[1777266862116,45.4,78477.27,0.0,-0.97444,2e-05,3.55672]
[1777266863123,45.4,78472.5,0.0,-0.97455,2e-05,3.54439]
[1777266864130,45.4,78473.9,0.0,-0.97451,2e-05,3.54816]
[1777266865479,45.4,78473.9,0.0,-0.97451,2e-05,3.54816]
[1777266867152,45.4,78480.86,0.0,-0.97436,2e-05,3.5669]
[1777266868159,45.4,78493.85,0.0,-0.97407,2e-05,3.6009]
[1777266869166,45.4,78502.74,0.0,-0.97387,2e-05,3.62449]
[1777266870173,45.4,78514.77,0.0,-0.9736,2e-05,3.65637]
[1777266871180,45.4,78519.34,0.0,-0.97352,2e-05,3.66559]
[1777266872187,45.4,78527.46,0.0,-0.97333,2e-05,3.6872]
[1777266873194,45.4,78533.15,0.0,-0.9732,2e-05,3.70235]
[1777266874201,45.4,78536.85,0.0,-0.97312,2e-05,3.71216]
[1777266876215,45.4,78543.74,0.0,-0.97296,2e-05,3.73044]
[1777266877222,45.4,78554.32,0.0,-0.97272,2e-05,3.75887]
[1777266878229,45.4,78557.2,0.0,-0.97266,2e-05,3.76637]
[1777266879297,45.4,78557.2,0.0,-0.97266,2e-05,3.76637]
[1777266879312,45.4,78526.35,0.0,-0.97337,2e-05,3.68299]
[1777266880243,45.4,78511.9,0.0,-0.9737,2e-05,3.64447]
[1777266881250,45.4,78513.55,0.0,-0.97366,2e-05,3.64882]
[1777266882261,45.4,78506.97,0.0,-0.97381,2e-05,3.63138]
[1777266882640,45.4,78506.97,0.0,-0.97381,2e-05,3.63138]
[1777266883264,45.4,78488.27,0.0,-0.97422,2e-05,3.58259]
[1777266884271,45.4,78475.43,0.0,-0.9745,2e-05,3.54958]
[1777266885278,45.4,78474.46,0.0,-0.97452,2e-05,3.54759]
[1777266886525,45.4,78474.46,0.0,-0.97452,2e-05,3.54759]
[1777266886581,45.4,78464.0,0.0,-0.97474,2e-05,3.52102]
[1777266887295,45.41,78452.81,0.0,-0.97498,2e-05,3.49278]
[1777266888302,45.41,78449.5,0.0,-0.97504,2e-05,3.48491]
[1777266889309,45.41,78455.4,0.0,-0.97491,2e-05,3.50006]
[1777266890057,45.41,78455.4,0.0,-0.97491,2e-05,3.50006]
[1777266890327,45.41,78462.58,0.0,-0.97475,2e-05,3.51922]
[1777266890988,45.41,78462.58,0.0,-0.97475,2e-05,3.51922]
[1777266891332,45.41,78448.81,0.0,-0.97505,2e-05,3.4844]
[1777266892339,45.43,78442.4,0.0,-0.97513,2e-05,3.47379]
[1777266893352,45.43,78443.9,0.0,-0.9751,2e-05,3.47788]
[1777266894368,45.43,78443.9,0.0,-0.9751,2e-05,3.47788]
[1777266894415,45.43,78431.98,0.0,-0.97535,2e-05,3.44774]
[1777266896369,45.43,78434.92,0.0,-0.97528,2e-05,3.45582]
[1777266898385,45.44,78440.1,0.0,-0.97517,2e-05,3.46998]
[1777266898950,45.44,78440.1,0.0,-0.97517,2e-05,3.46998]
[1777266899392,45.44,78430.79,0.0,-0.97536,2e-05,3.44625]
[1777266900399,45.44,78425.84,0.0,-0.97546,2e-05,3.43428]
[1777266901406,45.44,78430.23,0.0,-0.97537,2e-05,3.44577]
[1777266902632,45.44,78430.23,0.0,-0.97537,2e-05,3.44577]
[1777266903421,45.44,78416.41,0.0,-0.97566,2e-05,3.41109]
[1777266904032,45.44,78416.41,0.0,-0.97566,2e-05,3.41109]
[1777266904428,45.44,78399.97,0.0,-0.976,2e-05,3.37049]
[1777266905435,45.45,78395.02,0.0,-0.9761,2e-05,3.35857]
[1777266906831,45.45,78392.26,0.0,-0.97615,2e-05,3.35215]
[1777266908457,45.47,78397.74,0.0,-0.97599,2e-05,3.37099]
[1777266909464,45.47,78409.98,0.0,-0.97573,2e-05,3.40213]
[1777266910471,45.47,78429.13,0.0,-0.97532,2e-05,3.45097]
[1777266911481,45.47,78433.12,0.0,-0.97524,2e-05,3.46143]
[1777266912487,45.47,78426.01,0.0,-0.97539,2e-05,3.44364]
[1777266913082,45.47,78426.01,0.0,-0.97539,2e-05,3.44364]
[1777266914501,45.47,78401.29,0.0,-0.9759,2e-05,3.38194]
[1777266915510,45.47,78380.94,0.0,-0.97632,2e-05,3.33124]
[1777266916516,45.48,78374.34,0.0,-0.97645,2e-05,3.31584]
[1777266916923,45.48,78374.34,0.0,-0.97645,2e-05,3.31584]
[1777266917523,45.48,78371.24,0.0,-0.97651,2e-05,3.30862]
[1777266918531,45.48,78367.25,0.0,-0.97659,2e-05,3.29924]
[1777266919965,45.48,78365.56,0.0,-0.97662,2e-05,3.29554]
[1777266920556,45.48,78338.23,0.0,-0.97717,2e-05,3.22887]
[1777266921563,45.5,78321.79,0.0,-0.97744,2e-05,3.19641]
[1777266922570,45.53,78317.47,0.0,-0.97747,2e-05,3.19221]
[1777266923695,45.53,78317.47,0.0,-0.97747,2e-05,3.19221]
[1777266923577,45.55,78310.75,0.0,-0.97754,2e-05,3.18329]
[1777266925591,45.6,78313.58,0.0,-0.97736,2e-05,3.20456]
[1777266926178,45.6,78313.58,0.0,-0.97736,2e-05,3.20456]
[1777266926598,45.63,78304.78,0.0,-0.97748,2e-05,3.19034]
[1777266927605,45.65,78300.35,0.0,-0.97751,2e-05,3.18632]
[1777266928612,45.67,78304.66,0.0,-0.97737,2e-05,3.20325]
[1777266929784,45.69,78306.54,0.0,-0.97728,2e-05,3.21405]
[1777266930627,45.7,78281.61,0.0,-0.97777,2e-05,3.1552]
[1777266931046,45.7,78281.61,0.0,-0.97777,2e-05,3.1552]
[1777266931633,45.72,78285.8,0.0,-0.97764,2e-05,3.16952]
[1777266932640,45.74,78290.69,0.0,-0.97749,2e-05,3.18794]
[1777266933646,45.77,78295.48,0.0,-0.97734,2e-05,3.20585]
[1777266934054,45.77,78295.48,0.0,-0.97734,2e-05,3.20585]
[1777266934654,45.77,78276.77,0.0,-0.9777,2e-05,3.1619]
[1777266934870,45.77,78276.77,0.0,-0.9777,2e-05,3.1619]
[1777266935661,45.77,78270.0,0.0,-0.97783,2e-05,3.14696]
[1777266937675,45.78,78264.4,0.0,-0.97792,2e-05,3.13557]
[1777266938142,45.78,78264.4,0.0,-0.97792,2e-05,3.13557]
[1777266938682,45.78,78247.72,0.0,-0.97823,2e-05,3.09758]
[1777266939695,45.79,78262.48,0.0,-0.97794,2e-05,3.13338]
[1777266939994,45.79,78262.48,0.0,-0.97794,2e-05,3.13338]
[1777266940702,45.79,78270.81,0.0,-0.97777,2e-05,3.15419]
[1777266941709,45.8,78259.3,0.0,-0.97798,2e-05,3.12819]
[1777266942722,45.8,78259.3,0.0,-0.97798,2e-05,3.12819]
[1777266942716,45.8,78251.54,0.0,-0.97812,2e-05,3.11116]
[1777266943723,45.8,78266.46,0.0,-0.97782,2e-05,3.14742]
[1777266944731,45.84,78295.09,0.0,-0.97717,2e-05,3.22693]
[1777266945102,45.84,78295.09,0.0,-0.97717,2e-05,3.22693]
[1777266945739,45.85,78276.1,0.0,-0.97753,2e-05,3.18255]
[1777266946746,45.85,78262.4,0.0,-0.97779,2e-05,3.15118]
[1777266947753,45.86,78255.66,0.0,-0.97791,2e-05,3.13643]
[1777266949070,45.86,78255.9,0.0,-0.9779,2e-05,3.13814]
[1777266950170,45.86,78255.9,0.0,-0.9779,2e-05,3.13814]
[1777266950796,45.87,78229.14,0.0,-0.97839,2e-05,3.07793]
[1777266951803,45.87,78225.98,0.0,-0.97844,2e-05,3.07184]
[1777266953772,45.87,78225.98,0.0,-0.97844,2e-05,3.07184]
[1777266953819,45.88,78231.16,0.0,-0.97832,2e-05,3.08634]
[1777266954826,45.88,78217.78,0.0,-0.97857,2e-05,3.05623]
[1777266955835,45.89,78216.15,0.0,-0.97859,2e-05,3.05337]
[1777266957345,45.89,78216.15,0.0,-0.97859,2e-05,3.05337]
[1777266957359,45.92,78222.51,0.0,-0.97839,2e-05,3.07702]
[1777266957849,45.92,78217.78,0.0,-0.97848,2e-05,3.06695]
[1777266958856,45.93,78214.53,0.0,-0.97853,2e-05,3.06033]
[1777266959864,45.93,78209.78,0.0,-0.97861,2e-05,3.05029]
[1777266961142,45.93,78209.78,0.0,-0.97861,2e-05,3.05029]
[1777266962682,45.96,78207.9,0.0,-0.97857,2e-05,3.05496]
[1777266962706,46.03,78189.2,0.0,-0.97877,2e-05,3.03038]
[1777266962891,46.03,78171.83,0.0,-0.97909,2e-05,2.9909]
[1777266963897,46.06,78152.78,0.0,-0.97936,2e-05,2.95779]
[1777266964905,46.1,78142.98,0.0,-0.97945,2e-05,2.94614]
[1777266966699,46.1,78142.98,0.0,-0.97945,2e-05,2.94614]
[1777266966783,46.18,78153.43,0.0,-0.97909,2e-05,2.98988]
[1777266966919,46.18,78172.66,0.0,-0.97874,2e-05,3.03346]
[1777266967914,46.18,78172.66,0.0,-0.97874,2e-05,3.03346]
[1777266967957,46.21,78157.44,0.0,-0.97895,2e-05,3.00788]
[1777266968933,46.21,78143.76,0.0,-0.97919,2e-05,2.97798]
[1777266969940,46.25,78160.85,0.0,-0.97879,2e-05,3.02644]
[1777266971717,46.25,78160.85,0.0,-0.97879,2e-05,3.02644]
[1777266971797,46.25,78169.83,0.0,-0.97861,2e-05,3.04867]
[1777266971954,46.25,78180.95,0.0,-0.9784,2e-05,3.07414]
[1777266972961,46.26,78185.75,0.0,-0.97831,2e-05,3.08602]
[1777266974624,46.26,78185.75,0.0,-0.97831,2e-05,3.08602]
[1777266974715,46.26,78195.89,0.0,-0.9781,2e-05,3.11104]
[1777266974978,46.26,78183.09,0.0,-0.97834,2e-05,3.08148]
[1777266975985,46.27,78156.31,0.0,-0.97884,2e-05,3.02111]
[1777266976992,46.3,78167.88,0.0,-0.97855,2e-05,3.05651]
[1777266978617,46.3,78167.88,0.0,-0.97855,2e-05,3.05651]
[1777266978704,46.31,78179.05,0.0,-0.97832,2e-05,3.08379]
[1777266981020,46.31,78182.73,0.0,-0.97824,2e-05,3.09388]
[1777266982901,46.31,78183.61,0.0,-0.97822,2e-05,3.09671]
[1777266983034,46.32,78158.49,0.0,-0.97868,2e-05,3.03992]
[1777266984042,46.32,78139.72,0.0,-0.97902,2e-05,2.9983]
[1777266985049,46.32,78130.24,0.0,-0.97919,2e-05,2.97795]
[1777266986557,46.32,78130.24,0.0,-0.97919,2e-05,2.97795]
[1777266986642,46.4,78125.32,0.0,-0.97912,2e-05,2.98625]
[1777266987063,46.4,78116.24,0.0,-0.97928,2e-05,2.96595]
[1777266988071,46.4,78111.82,0.0,-0.97935,2e-05,2.95709]
[1777266989303,46.4,78111.82,0.0,-0.97935,2e-05,2.95709]
[1777266989379,46.4,78092.53,0.0,-0.97969,2e-05,2.91529]
[1777266990092,46.4,78047.99,0.0,-0.98047,2e-05,2.81837]
[1777266991099,46.4,78040.86,0.0,-0.9806,2e-05,2.80138]
[1777266992777,46.4,78040.86,0.0,-0.9806,2e-05,2.80138]
[1777266992796,46.41,78036.07,0.0,-0.98068,2e-05,2.79227]
[1777266994126,46.45,78054.07,0.0,-0.98027,2e-05,2.84249]
[1777266995133,46.46,78060.22,0.0,-0.98016,2e-05,2.85687]
[1777266996389,46.46,78060.22,0.0,-0.98016,2e-05,2.85687]
[1777266996398,46.46,78065.08,0.0,-0.98006,2e-05,2.86835]
[1777266997147,46.46,78092.86,0.0,-0.97956,2e-05,2.93011]
[1777266998158,46.47,78119.75,0.0,-0.97907,2e-05,2.99075]
[1777266999165,46.47,78118.98,0.0,-0.97908,2e-05,2.98987]
[1777267000425,46.47,78118.98,0.0,-0.97908,2e-05,2.98987]
[1777267000433,46.47,78129.01,0.0,-0.97889,2e-05,3.01325]
[1777267001185,46.48,78150.56,0.0,-0.97848,2e-05,3.06294]
[1777267002192,46.48,78164.0,0.0,-0.97823,2e-05,3.09445]
[1777267003202,46.48,78166.76,0.0,-0.97817,2e-05,3.10147]
[1777267004209,46.48,78172.86,0.0,-0.97805,2e-05,3.1162]
[1777267005217,46.49,78179.04,0.0,-0.97792,2e-05,3.13155]
[1777267006229,46.49,78183.91,0.0,-0.97782,2e-05,3.14387]
[1777267007527,46.49,78183.91,0.0,-0.97782,2e-05,3.14387]
[1777267007633,46.49,78210.87,0.0,-0.97729,2e-05,3.20804]
[1777267008238,46.5,78219.89,0.0,-0.97711,2e-05,3.23028]
[1777267009245,46.5,78218.6,0.0,-0.97713,2e-05,3.22808]
[1777267011105,46.5,78220.33,0.0,-0.97709,2e-05,3.23266]
[1777267011258,46.5,78226.08,0.0,-0.97697,2e-05,3.24681]
[1777267013859,46.51,78226.02,0.0,-0.97697,2e-05,3.24711]
[1777267013272,46.51,78235.23,0.0,-0.97678,2e-05,3.26954]
[1777267014280,46.51,78214.8,0.0,-0.97718,2e-05,3.22131]
[1777267015287,46.51,78209.26,0.0,-0.97729,2e-05,3.20869]
[1777267017632,46.51,78207.73,0.0,-0.97731,2e-05,3.20559]
[1777267017704,46.52,78204.41,0.0,-0.97737,2e-05,3.19879]
[1777267020707,46.52,78202.87,0.0,-0.97739,2e-05,3.19568]
[1777267021337,46.52,78191.29,0.0,-0.97761,2e-05,3.16955]
[1777267022354,46.52,78150.15,0.0,-0.97838,2e-05,3.07498]
[1777267023363,46.53,78122.12,0.0,-0.9789,2e-05,3.01211]
[1777267024621,46.53,78122.12,0.0,-0.9789,2e-05,3.01211]
[1777267024625,46.53,78132.92,0.0,-0.97868,2e-05,3.03809]
[1777267025375,46.53,78147.6,0.0,-0.97841,2e-05,3.07148]
[1777267026382,46.53,78164.42,0.0,-0.97809,2e-05,3.11087]
[1777267027224,46.53,78164.42,0.0,-0.97809,2e-05,3.11087]
[1777267027393,46.54,78140.38,0.0,-0.97853,2e-05,3.05647]
[1777267028396,46.54,78107.35,0.0,-0.97913,2e-05,2.98274]
[1777267029403,46.54,78081.14,0.0,-0.9796,2e-05,2.92583]
[1777267030410,46.55,78060.84,0.0,-0.97995,2e-05,2.88224]
[1777267031188,46.55,78060.84,0.0,-0.97995,2e-05,2.88224]
[1777267031417,46.55,78051.72,0.0,-0.9801,2e-05,2.86338]
[1777267032424,46.56,78044.57,0.0,-0.98022,2e-05,2.84891]
[1777267033431,46.56,78051.43,0.0,-0.98009,2e-05,2.86477]
[1777267034438,46.56,78061.46,0.0,-0.9799,2e-05,2.88761]
[1777267035445,46.57,78071.24,0.0,-0.97972,2e-05,2.91002]
[1777267036452,46.57,78074.34,0.0,-0.97966,2e-05,2.91781]
[1777267037459,46.57,78087.57,0.0,-0.97942,2e-05,2.94794]
[1777267038466,46.58,78091.49,0.0,-0.97934,2e-05,2.95758]
[1777267039473,46.58,78093.32,0.0,-0.9793,2e-05,2.96254]
[1777267040480,46.58,78104.66,0.0,-0.97909,2e-05,2.98852]
[1777267041487,46.59,78122.81,0.0,-0.97875,2e-05,3.03001]
[1777267042494,46.59,78118.9,0.0,-0.97881,2e-05,3.02185]
[1777267043501,46.59,78118.15,0.0,-0.97882,2e-05,3.02076]
[1777267044508,46.59,78127.16,0.0,-0.97865,2e-05,3.04172]
[1777267046522,46.6,78124.49,0.0,-0.97869,2e-05,3.03686]
[1777267049543,46.61,78121.55,0.0,-0.97873,2e-05,3.03227]
[1777267050550,46.61,78113.89,0.0,-0.97886,2e-05,3.0159]
[1777267051031,46.61,78113.89,0.0,-0.97886,2e-05,3.0159]
[1777267051557,46.61,78101.98,0.0,-0.97909,2e-05,2.98778]
[1777267052564,46.62,78104.96,0.0,-0.97902,2e-05,2.99561]
[1777267053573,46.62,78105.95,0.0,-0.979,2e-05,2.99868]
[1777267054855,46.62,78105.95,0.0,-0.979,2e-05,2.99868]
[1777267057599,46.63,78114.17,0.0,-0.97882,2e-05,3.02044]
[1777267058606,46.64,78123.93,0.0,-0.97863,2e-05,3.04328]
[1777267059613,46.64,78129.27,0.0,-0.97853,2e-05,3.05618]
[1777267060620,46.64,78131.46,0.0,-0.97848,2e-05,3.0619]
[1777267061626,46.65,78131.31,0.0,-0.97847,2e-05,3.06299]
[1777267063768,46.65,78133.41,0.0,-0.97843,2e-05,3.06848]
[1777267064650,46.65,78153.7,0.0,-0.97804,2e-05,3.11565]
[1777267065658,46.65,78165.06,0.0,-0.97782,2e-05,3.14263]
[1777267066664,46.66,78168.08,0.0,-0.97776,2e-05,3.15029]
[1777267067458,46.66,78168.08,0.0,-0.97776,2e-05,3.15029]
[1777267067671,46.66,78158.39,0.0,-0.97793,2e-05,3.12904]
[1777267068223,46.66,78158.39,0.0,-0.97793,2e-05,3.12904]
[1777267068678,46.66,78161.74,0.0,-0.97786,2e-05,3.13741]
[1777267069684,46.67,78147.84,0.0,-0.97812,2e-05,3.10597]
[1777267070692,46.67,78149.83,0.0,-0.97808,2e-05,3.11121]
[1777267071745,46.67,78149.83,0.0,-0.97808,2e-05,3.11121]
[1777267072673,46.67,78151.35,0.0,-0.97804,2e-05,3.11536]
[1777267072716,46.67,78141.31,0.0,-0.97823,2e-05,3.09231]
[1777267073717,46.67,78090.23,0.0,-0.97917,2e-05,2.97764]
[1777267074724,46.68,78077.69,0.0,-0.97938,2e-05,2.9517]
[1777267075737,46.68,78061.17,0.0,-0.97967,2e-05,2.91595]
[1777267076334,46.68,78061.17,0.0,-0.97967,2e-05,2.91595]
[1777267076739,46.68,78060.49,0.0,-0.97968,2e-05,2.91447]
[1777267077746,46.68,78069.65,0.0,-0.97951,2e-05,2.93551]
[1777267078753,46.69,78064.17,0.0,-0.9796,2e-05,2.92441]
[1777267079764,46.69,78062.79,0.0,-0.97962,2e-05,2.92228]
[1777267080771,46.69,78079.11,0.0,-0.97932,2e-05,2.95824]
[1777267081785,46.7,78099.45,0.0,-0.97895,2e-05,3.00446]
[1777267082786,46.7,78082.22,0.0,-0.97926,2e-05,2.96606]
[1777267083793,46.7,78072.24,0.0,-0.97943,2e-05,2.94569]
[1777267084800,46.7,78079.67,0.0,-0.97928,2e-05,2.96301]
[1777267086487,46.71,78079.59,0.0,-0.97928,2e-05,2.96369]
[1777267086814,46.71,78080.39,0.0,-0.97926,2e-05,2.96632]
[1777267087821,46.71,78072.56,0.0,-0.97939,2e-05,2.94965]
[1777267088278,46.71,78072.56,0.0,-0.97939,2e-05,2.94965]
[1777267088828,46.72,78061.73,0.0,-0.97958,2e-05,2.92649]
[1777267089835,46.72,78063.27,0.0,-0.97956,2e-05,2.92954]
[1777267091850,46.71,78071.69,0.0,-0.97941,2e-05,2.94738]
[1777267092586,46.71,78071.69,0.0,-0.97941,2e-05,2.94738]
[1777267092857,46.72,78064.98,0.0,-0.97953,2e-05,2.93329]
[1777267093866,46.71,78059.25,0.0,-0.97963,2e-05,2.92036]
[1777267094870,46.71,78048.19,0.0,-0.97983,2e-05,2.89587]
[1777267095878,46.72,78053.39,0.0,-0.97973,2e-05,2.90798]
[1777267096385,46.72,78053.39,0.0,-0.97973,2e-05,2.90798]
[1777267096885,46.71,78060.49,0.0,-0.97961,2e-05,2.92321]
[1777267097895,46.71,78064.11,0.0,-0.97955,2e-05,2.93082]
[1777267098900,46.72,78080.67,0.0,-0.97924,2e-05,2.96809]
[1777267099908,46.72,78075.69,0.0,-0.97933,2e-05,2.95771]
[1777267100914,46.72,78067.16,0.0,-0.97947,2e-05,2.93955]
[1777267101929,46.72,78070.74,0.0,-0.9794,2e-05,2.94814]
[1777267102935,46.73,78091.28,0.0,-0.97903,2e-05,2.99441]
[1777267103953,46.73,78087.49,0.0,-0.97909,2e-05,2.98656]
[1777267104960,46.73,78096.67,0.0,-0.97892,2e-05,3.00768]
[1777267105967,46.73,78093.56,0.0,-0.97897,2e-05,3.0013]
[1777267106538,46.73,78093.56,0.0,-0.97897,2e-05,3.0013]
[1777267106974,46.73,78094.24,0.0,-0.97896,2e-05,3.00341]
[1777267107981,46.74,78100.1,0.0,-0.97884,2e-05,3.01713]
[1777267109998,46.74,78103.15,0.0,-0.97878,2e-05,3.02512]
[1777267110535,46.74,78103.15,0.0,-0.97878,2e-05,3.02512]
[1777267111005,46.74,78102.08,0.0,-0.97881,2e-05,3.02076]
[1777267116045,46.75,78097.79,0.0,-0.97887,2e-05,3.01376]
[1777267117281,46.75,78097.79,0.0,-0.97887,2e-05,3.01376]
[1777267117334,46.75,78089.86,0.0,-0.97901,2e-05,2.99639]
[1777267118063,46.76,78056.0,0.0,-0.97961,2e-05,2.92203]
[1777267119077,46.76,78066.69,0.0,-0.97942,2e-05,2.94617]
[1777267120938,46.76,78066.69,0.0,-0.97942,2e-05,2.94617]
[1777267121012,46.76,78073.34,0.0,-0.97928,2e-05,2.96233]
[1777267121100,46.76,78062.13,0.0,-0.97948,2e-05,2.9376]
[1777267122108,46.77,78052.87,0.0,-0.97964,2e-05,2.91791]
[1777267123115,46.77,78049.29,0.0,-0.9797,2e-05,2.91073]
[1777267126137,46.78,78052.34,0.0,-0.97963,2e-05,2.92018]
[1777267128151,46.78,78059.9,0.0,-0.97948,2e-05,2.93803]
[1777267129164,46.79,78068.28,0.0,-0.97933,2e-05,2.95693]
[1777267130583,46.79,78068.28,0.0,-0.97933,2e-05,2.95693]
[1777267130677,46.79,78064.83,0.0,-0.97938,2e-05,2.95067]
[1777267131174,46.79,78052.62,0.0,-0.9796,2e-05,2.92384]
[1777267132181,46.79,78047.84,0.0,-0.97967,2e-05,2.9141]
[1777267134488,46.8,78047.96,0.0,-0.97967,2e-05,2.91484]
[1777267134535,46.8,78052.87,0.0,-0.97957,2e-05,2.92652]
[1777267135202,46.8,78060.25,0.0,-0.97944,2e-05,2.94272]
[1777267136209,46.8,78072.48,0.0,-0.97922,2e-05,2.97018]
[1777267137216,46.8,78076.1,0.0,-0.97915,2e-05,2.9789]
[1777267138223,46.81,78078.85,0.0,-0.97909,2e-05,2.98565]
[1777267140238,46.81,78072.76,0.0,-0.9792,2e-05,2.97292]
[1777267141244,46.81,78066.4,0.0,-0.97931,2e-05,2.95924]
[1777267142251,46.81,78062.87,0.0,-0.97937,2e-05,2.95213]
[1777267144265,46.82,78066.87,0.0,-0.97928,2e-05,2.96238]
[1777267145272,46.82,78070.02,0.0,-0.97922,2e-05,2.97005]
[1777267146200,46.82,78070.02,0.0,-0.97922,2e-05,2.97005]
[1777267146269,46.82,78070.02,0.0,-0.97922,2e-05,2.97005]
[1777267146651,46.82,78070.02,0.0,-0.97922,2e-05,2.97005]
[1777267146963,46.82,78070.02,0.0,-0.97922,2e-05,2.97005]
[1777267146999,46.83,78068.77,0.0,-0.97923,2e-05,2.96865]
[1777267147286,46.83,78061.81,0.0,-0.97936,2e-05,2.95327]
[1777267149300,46.83,78064.08,0.0,-0.97931,2e-05,2.95912]
[1777267150796,46.83,78064.08,0.0,-0.97931,2e-05,2.95912]
[1777267150878,46.83,78080.5,0.0,-0.979,2e-05,2.99642]
[1777267152321,46.83,78080.86,0.0,-0.979,2e-05,2.99758]
[1777267153328,46.84,78077.09,0.0,-0.97906,2e-05,2.98981]
[1777267155342,46.84,78066.54,0.0,-0.97924,2e-05,2.96766]
[1777267156349,46.84,78058.94,0.0,-0.97937,2e-05,2.95152]
[1777267157356,46.85,78053.9,0.0,-0.97945,2e-05,2.94111]
[1777267158253,46.85,78053.9,0.0,-0.97945,2e-05,2.94111]
[1777267158878,46.85,78053.9,0.0,-0.97945,2e-05,2.94111]
[1777267158979,46.85,78053.19,0.0,-0.97945,2e-05,2.94096]
[1777267160377,46.85,78056.65,0.0,-0.97939,2e-05,2.94929]
[1777267161957,46.85,78056.65,0.0,-0.97939,2e-05,2.94929]
[1777267162282,46.86,78058.38,0.0,-0.97934,2e-05,2.95452]
[1777267162391,46.86,78062.36,0.0,-0.97927,2e-05,2.96331]
[1777267163398,46.86,78065.98,0.0,-0.9792,2e-05,2.97201]
[1777267164405,46.86,78071.06,0.0,-0.9791,2e-05,2.98395]
[1777267165411,46.87,78068.03,0.0,-0.97915,2e-05,2.97852]
[1777267166419,46.87,78058.4,0.0,-0.97932,2e-05,2.95722]
[1777267167628,46.87,78058.4,0.0,-0.97932,2e-05,2.95722]
[1777267167743,46.87,78058.01,0.0,-0.97932,2e-05,2.95769]
[1777267170447,46.88,78053.89,0.0,-0.97938,2e-05,2.95047]
[1777267171620,46.88,78053.89,0.0,-0.97938,2e-05,2.95047]
[1777267176490,46.9,78060.0,0.0,-0.97925,2e-05,2.96576]
[1777267177933,46.9,78060.0,0.0,-0.97925,2e-05,2.96576]
[1777267178021,46.9,78060.0,0.0,-0.97925,2e-05,2.96576]
[1777267178029,46.9,78061.6,0.0,-0.97921,2e-05,2.97008]
[1777267178504,46.9,78058.49,0.0,-0.97926,2e-05,2.96398]
[1777267179662,46.9,78058.49,0.0,-0.97926,2e-05,2.96398]
[1777267179773,46.9,78058.49,0.0,-0.97926,2e-05,2.96398]
[1777267179838,46.91,78057.89,0.0,-0.97927,2e-05,2.96343]
[1777267182184,46.91,78055.48,0.0,-0.9793,2e-05,2.95948]
[1777267182273,46.91,78055.48,0.0,-0.9793,2e-05,2.95948]
[1777267182532,46.91,78051.73,0.0,-0.97936,2e-05,2.9519]
[1777267183540,46.92,78047.98,0.0,-0.97942,2e-05,2.94435]
[1777267184317,46.92,78047.98,0.0,-0.97942,2e-05,2.94435]
[1777267184519,46.92,78047.98,0.0,-0.97942,2e-05,2.94435]
[1777267184763,46.92,78047.98,0.0,-0.97942,2e-05,2.94435]
[1777267184770,46.92,78047.98,0.0,-0.97942,2e-05,2.94435]
[1777267184806,46.92,78044.51,0.0,-0.97948,2e-05,2.93745]
[1777267190589,46.93,78046.92,0.0,-0.9794,2e-05,2.94702]
[1777267191310,46.93,78046.92,0.0,-0.9794,2e-05,2.94702]
[1777267191524,46.93,78046.92,0.0,-0.9794,2e-05,2.94702]
[1777267191623,46.93,78046.92,0.0,-0.9794,2e-05,2.94702]
[1777267191773,46.93,78046.92,0.0,-0.9794,2e-05,2.94702]
[1777267191848,46.94,78046.06,0.0,-0.97941,2e-05,2.94584]
[1777267193924,46.94,78046.0,0.0,-0.9794,2e-05,2.94641]
[1777267194020,46.94,78046.0,0.0,-0.9794,2e-05,2.94641]
[1777267194055,46.94,78046.0,0.0,-0.9794,2e-05,2.94641]
[1777267194141,46.94,78047.54,0.0,-0.97937,2e-05,2.9505]
[1777267194271,46.94,78047.54,0.0,-0.97937,2e-05,2.9505]
[1777267199652,46.96,78044.41,0.0,-0.97939,2e-05,2.94779]
[1777267202906,46.96,78042.36,0.0,-0.97942,2e-05,2.94469]
[1777267203021,46.96,78042.36,0.0,-0.97942,2e-05,2.94469]
[1777267203122,46.97,78038.98,0.0,-0.97947,2e-05,2.93799]
[1777267203303,46.97,78038.98,0.0,-0.97947,2e-05,2.93799]
[1777267203522,46.97,78038.98,0.0,-0.97947,2e-05,2.93799]
[1777267205504,46.97,78037.01,0.0,-0.97949,2e-05,2.93513]
[1777267205697,46.97,78022.02,0.0,-0.97975,2e-05,2.90318]
[1777267206704,46.98,78012.61,0.0,-0.97991,2e-05,2.88332]
[1777267208747,46.98,78011.32,0.0,-0.97993,2e-05,2.88163]
[1777267209475,46.98,78011.32,0.0,-0.97993,2e-05,2.88163]
[1777267209781,46.98,78006.81,0.0,-0.98,2e-05,2.87246]
[1777267210595,46.98,78006.81,0.0,-0.98,2e-05,2.87246]
[1777267210767,47.0,77982.83,0.0,-0.98037,2e-05,2.82678]
[1777267211771,47.01,77943.9,0.0,-0.98102,2e-05,2.74554]
[1777267212780,47.01,77928.86,0.0,-0.98126,2e-05,2.71526]
[1777267213799,47.01,77928.86,0.0,-0.98126,2e-05,2.71526]
[1777267213842,47.01,77921.03,0.0,-0.98138,2e-05,2.70006]
[1777267214622,47.01,77921.03,0.0,-0.98138,2e-05,2.70006]
[1777267214793,47.02,77936.29,0.0,-0.98112,2e-05,2.73249]
[1777267215801,47.02,77943.78,0.0,-0.98099,2e-05,2.74894]
[1777267216807,47.02,77951.05,0.0,-0.98086,2e-05,2.76498]
[1777267217849,47.02,77951.05,0.0,-0.98086,2e-05,2.76498]
[1777267217936,47.03,77932.74,0.0,-0.98116,2e-05,2.72748]
[1777267218821,47.03,77928.75,0.0,-0.98122,2e-05,2.71988]
[1777267219828,47.03,77931.69,0.0,-0.98117,2e-05,2.72661]
[1777267220838,47.03,77924.89,0.0,-0.98128,2e-05,2.71322]
[1777267221202,47.03,77924.89,0.0,-0.98128,2e-05,2.71322]
[1777267221844,47.04,77914.16,0.0,-0.98145,2e-05,2.69184]
[1777267222851,47.04,77913.91,0.0,-0.98144,2e-05,2.69203]
[1777267225206,47.05,77926.45,0.0,-0.98123,2e-05,2.71921]
[1777267225874,47.05,77934.17,0.0,-0.98109,2e-05,2.73584]
[1777267226879,47.05,77940.09,0.0,-0.98099,2e-05,2.74876]
[1777267227886,47.05,77951.09,0.0,-0.9808,2e-05,2.77233]
[1777267228895,47.05,77977.39,0.0,-0.98035,2e-05,2.82839]
[1777267229903,47.06,77996.52,0.0,-0.98002,2e-05,2.86975]
[1777267230909,47.06,78017.21,0.0,-0.97966,2e-05,2.91447]
[1777267231916,47.06,78024.73,0.0,-0.97954,2e-05,2.92908]
[1777267232923,47.06,78020.61,0.0,-0.97961,2e-05,2.92042]
[1777267233930,47.06,78013.84,0.0,-0.97972,2e-05,2.90605]
[1777267234937,47.06,78010.43,0.0,-0.97978,2e-05,2.89902]
[1777267235944,47.06,78006.2,0.0,-0.97985,2e-05,2.89024]
[1777267236976,47.07,78009.51,0.0,-0.97979,2e-05,2.89778]
[1777267237958,47.07,78015.78,0.0,-0.97968,2e-05,2.91175]
[1777267238965,47.07,78019.65,0.0,-0.9796,2e-05,2.92052]
[1777267240979,47.07,78023.04,0.0,-0.97954,2e-05,2.92857]
[1777267241987,47.07,78019.28,0.0,-0.9796,2e-05,2.9207]
[1777267244011,47.08,78014.61,0.0,-0.97968,2e-05,2.91123]
[1777267246055,47.08,77994.52,0.0,-0.98002,2e-05,2.86857]
[1777267247062,47.08,77970.59,0.0,-0.98043,2e-05,2.81795]
[1777267248070,47.08,77972.85,0.0,-0.98039,2e-05,2.82325]
[1777267249076,47.08,77979.9,0.0,-0.98026,2e-05,2.83874]
[1777267250083,47.09,77986.47,0.0,-0.98015,2e-05,2.85324]
[1777267251090,47.09,77995.02,0.0,-0.98,2e-05,2.87202]
[1777267252097,47.09,78003.17,0.0,-0.97985,2e-05,2.88999]
[1777267253104,47.09,78005.99,0.0,-0.9798,2e-05,2.89647]
[1777267255118,47.09,78003.23,0.0,-0.97984,2e-05,2.89127]
[1777267256125,47.09,78007.91,0.0,-0.97976,2e-05,2.90177]
[1777267257132,47.1,78016.87,0.0,-0.97959,2e-05,2.92159]
[1777267258139,47.1,78022.88,0.0,-0.97949,2e-05,2.93503]
[1777267261152,47.1,78022.14,0.0,-0.97949,2e-05,2.93405]
[1777267261249,47.1,78018.21,0.0,-0.97956,2e-05,2.9258]
[1777267262190,47.1,77995.51,0.0,-0.97995,2e-05,2.87707]
[1777267263193,47.1,77979.98,0.0,-0.98022,2e-05,2.84429]
[1777267264198,47.11,77977.7,0.0,-0.98025,2e-05,2.83998]
[1777267265140,47.11,77977.7,0.0,-0.98025,2e-05,2.83998]
[1777267265205,47.11,77974.82,0.0,-0.9803,2e-05,2.83439]
[1777267266213,47.11,77979.42,0.0,-0.98021,2e-05,2.84475]
[1777267268230,47.13,77959.01,0.0,-0.98052,2e-05,2.80675]
[1777267269237,47.14,77961.14,0.0,-0.98047,2e-05,2.81237]
[1777267270377,47.14,77948.8,0.0,-0.98068,2e-05,2.78639]
[1777267271337,47.14,77940.79,0.0,-0.98081,2e-05,2.7702]
[1777267272345,47.14,77941.49,0.0,-0.9808,2e-05,2.77229]
[1777267273302,47.14,77942.02,0.0,-0.98078,2e-05,2.77406]
[1777267274313,47.15,77948.59,0.0,-0.98067,2e-05,2.78848]
[1777267275318,47.15,77969.41,0.0,-0.98031,2e-05,2.8331]
[1777267276325,47.15,77979.52,0.0,-0.98013,2e-05,2.85528]
[1777267277334,47.15,78005.17,0.0,-0.97968,2e-05,2.91105]
[1777267278431,47.15,78005.17,0.0,-0.97968,2e-05,2.91105]
[1777267278449,47.15,78022.89,0.0,-0.97936,2e-05,2.95018]
[1777267279347,47.16,78034.26,0.0,-0.97915,2e-05,2.97559]
[1777267280353,47.16,78039.25,0.0,-0.97906,2e-05,2.98696]
[1777267281360,47.16,78037.72,0.0,-0.97909,2e-05,2.9839]
[1777267282440,47.16,78037.72,0.0,-0.97909,2e-05,2.9839]
[1777267288412,47.16,78040.95,0.0,-0.97902,2e-05,2.99223]
[1777267290749,47.16,78043.36,0.0,-0.97898,2e-05,2.99754]
[1777267290771,47.16,78043.36,0.0,-0.97898,2e-05,2.99754]
[1777267294200,47.16,78041.62,0.0,-0.97902,2e-05,2.99102]
[1777267294508,47.16,78017.23,0.0,-0.97946,2e-05,2.93741]
[1777267295464,47.16,78005.3,0.0,-0.97967,2e-05,2.91144]
[1777267296472,47.16,78007.04,0.0,-0.97964,2e-05,2.91481]
[1777267297769,47.16,78007.04,0.0,-0.97964,2e-05,2.91481]
[1777267297863,47.16,78006.87,0.0,-0.97965,2e-05,2.91373]
[1777267299492,47.16,78000.46,0.0,-0.97977,2e-05,2.89914]
[1777267301506,47.15,77988.2,0.0,-0.97999,2e-05,2.87207]
[1777267302513,47.15,77986.45,0.0,-0.98002,2e-05,2.86803]
[1777267303520,47.15,77994.21,0.0,-0.97989,2e-05,2.88442]
[1777267304527,47.15,78007.04,0.0,-0.97967,2e-05,2.91182]
[1777267305533,47.15,78011.45,0.0,-0.97959,2e-05,2.92104]
[1777267306541,47.15,78022.83,0.0,-0.97939,2e-05,2.94631]
[1777267307548,47.15,78024.32,0.0,-0.97936,2e-05,2.94998]
[1777267309562,47.15,78030.22,0.0,-0.97925,2e-05,2.96373]
[1777267312177,47.16,78030.43,0.0,-0.97924,2e-05,2.96458]
[1777267312270,47.16,78030.43,0.0,-0.97924,2e-05,2.96458]
[1777267312278,47.16,78025.58,0.0,-0.97932,2e-05,2.95432]
[1777267312852,47.16,78025.58,0.0,-0.97932,2e-05,2.95432]
[1777267313024,47.16,78025.58,0.0,-0.97932,2e-05,2.95432]
[1777267313590,47.16,78021.65,0.0,-0.97939,2e-05,2.94652]
[1777267315081,47.16,78021.65,0.0,-0.97939,2e-05,2.94652]
[1777267315101,47.16,78022.93,0.0,-0.97936,2e-05,2.94974]
[1777267315608,47.16,78002.05,0.0,-0.97973,2e-05,2.90429]
[1777267316615,47.17,78004.71,0.0,-0.97967,2e-05,2.91095]
[1777267317622,47.16,78001.45,0.0,-0.97973,2e-05,2.90354]
[1777267318878,47.16,78001.45,0.0,-0.97973,2e-05,2.90354]
[1777267318926,47.16,78002.55,0.0,-0.97972,2e-05,2.90527]
[1777267319636,47.16,77999.96,0.0,-0.97977,2e-05,2.89901]
[1777267320643,47.16,77993.07,0.0,-0.9799,2e-05,2.8835]
[1777267321650,47.15,77988.79,0.0,-0.97998,2e-05,2.87368]
[1777267322657,47.15,77979.66,0.0,-0.98014,2e-05,2.85352]
[1777267323664,47.15,77979.11,0.0,-0.98015,2e-05,2.85178]
[1777267325678,47.15,77981.82,0.0,-0.98012,2e-05,2.85642]
[1777267327692,47.14,77961.7,0.0,-0.98047,2e-05,2.81249]
[1777267328985,47.14,77961.7,0.0,-0.98047,2e-05,2.81249]
[1777267329052,47.14,77929.8,0.0,-0.98101,2e-05,2.74519]
[1777267329706,47.14,77922.27,0.0,-0.98113,2e-05,2.72952]
[1777267332358,47.14,77923.22,0.0,-0.98112,2e-05,2.73143]
[1777267332727,47.14,77916.19,0.0,-0.98124,2e-05,2.71682]
[1777267333620,47.14,77916.19,0.0,-0.98124,2e-05,2.71682]
[1777267333734,47.14,77902.88,0.0,-0.98145,2e-05,2.68949]
[1777267334746,47.14,77885.53,0.0,-0.98173,2e-05,2.65424]
[1777267335750,47.14,77880.07,0.0,-0.98182,2e-05,2.64329]
[1777267337536,47.14,77879.34,0.0,-0.98183,2e-05,2.64192]
[1777267337779,47.14,77858.13,0.0,-0.98217,2e-05,2.59953]
[1777267338534,47.14,77858.13,0.0,-0.98217,2e-05,2.59953]
[1777267338785,47.14,77858.51,0.0,-0.98216,2e-05,2.60046]
[1777267339792,47.14,77869.0,0.0,-0.98199,2e-05,2.62158]
[1777267340799,47.14,77866.76,0.0,-0.98203,2e-05,2.61722]
[1777267341613,47.14,77866.76,0.0,-0.98203,2e-05,2.61722]
[1777267341806,47.14,77868.71,0.0,-0.982,2e-05,2.62127]
[1777267342813,47.14,77884.85,0.0,-0.98174,2e-05,2.65389]
[1777267343820,47.14,77914.84,0.0,-0.98125,2e-05,2.71514]
[1777267344827,47.14,77920.28,0.0,-0.98116,2e-05,2.72633]
[1777267345462,47.14,77920.28,0.0,-0.98116,2e-05,2.72633]
[1777267345834,47.14,77904.42,0.0,-0.98142,2e-05,2.69371]
[1777267346841,47.14,77904.34,0.0,-0.98142,2e-05,2.69356]
[1777267347848,47.14,77913.29,0.0,-0.98127,2e-05,2.71192]
[1777267348855,47.14,77914.88,0.0,-0.98125,2e-05,2.71518]
[1777267349527,47.14,77914.88,0.0,-0.98125,2e-05,2.71518]
[1777267349862,47.14,77927.54,0.0,-0.98104,2e-05,2.7413]
[1777267350869,47.14,77929.66,0.0,-0.98101,2e-05,2.74563]
[1777267351876,47.14,77934.46,0.0,-0.98094,2e-05,2.75309]
[1777267352883,47.14,77939.35,0.0,-0.98086,2e-05,2.76318]
[1777267353889,47.14,77943.33,0.0,-0.9808,2e-05,2.77139]
[1777267354999,47.14,77943.33,0.0,-0.9808,2e-05,2.77139]
[1777267355069,47.14,77944.36,0.0,-0.98078,2e-05,2.77342]
[1777267355944,47.14,77921.74,0.0,-0.98116,2e-05,2.72642]
[1777267356951,47.14,77924.27,0.0,-0.98112,2e-05,2.73149]
[1777267357959,47.14,77931.24,0.0,-0.981,2e-05,2.74587]
[1777267358827,47.14,77931.24,0.0,-0.981,2e-05,2.74587]
[1777267358966,47.14,77937.59,0.0,-0.9809,2e-05,2.759]
[1777267361989,47.14,77942.38,0.0,-0.98082,2e-05,2.76868]
[1777267363583,47.14,77944.63,0.0,-0.98078,2e-05,2.77327]
[1777267364012,47.14,77938.59,0.0,-0.98088,2e-05,2.76054]
[1777267366018,47.14,77929.23,0.0,-0.98104,2e-05,2.74088]
[1777267367233,47.14,77929.23,0.0,-0.98104,2e-05,2.74088]
[1777267367284,47.14,77924.82,0.0,-0.98111,2e-05,2.73169]
[1777267368032,47.14,77917.51,0.0,-0.98123,2e-05,2.71656]
[1777267369039,47.14,77916.25,0.0,-0.98126,2e-05,2.71394]
[1777267371053,47.14,77898.44,0.0,-0.98155,2e-05,2.67745]
[1777267372060,47.14,77888.55,0.0,-0.98171,2e-05,2.65741]
[1777267373068,47.14,77889.97,0.0,-0.98168,2e-05,2.66036]
[1777267374073,47.14,77898.66,0.0,-0.98154,2e-05,2.67809]
[1777267375081,47.14,77904.64,0.0,-0.98144,2e-05,2.69033]
[1777267376088,47.14,77907.89,0.0,-0.98139,2e-05,2.697]
[1777267377095,47.14,77904.75,0.0,-0.98144,2e-05,2.69059]
[1777267378102,47.14,77902.33,0.0,-0.98148,2e-05,2.68566]
[1777267379218,47.14,77902.33,0.0,-0.98148,2e-05,2.68566]
[1777267379273,47.14,77894.95,0.0,-0.9816,2e-05,2.67066]
[1777267380116,47.14,77885.96,0.0,-0.98174,2e-05,2.6525]
[1777267381123,47.14,77872.02,0.0,-0.98197,2e-05,2.6247]
[1777267382130,47.14,77864.74,0.0,-0.98208,2e-05,2.61044]
[1777267383302,47.14,77864.74,0.0,-0.98208,2e-05,2.61044]
[1777267383392,47.14,77855.41,0.0,-0.98222,2e-05,2.5922]
[1777267384150,47.14,77846.17,0.0,-0.98236,2e-05,2.57427]
[1777267385157,47.14,77851.92,0.0,-0.98227,2e-05,2.58606]
[1777267386164,47.15,77846.56,0.0,-0.98235,2e-05,2.57584]
[1777267387171,47.15,77875.23,0.0,-0.9819,2e-05,2.63339]
[1777267388179,47.15,77876.94,0.0,-0.98187,2e-05,2.63715]
[1777267389187,47.15,77871.47,0.0,-0.98195,2e-05,2.62646]
[1777267390194,47.15,77861.81,0.0,-0.9821,2e-05,2.60746]
[1777267390861,47.15,77861.81,0.0,-0.9821,2e-05,2.60746]
[1777267391201,47.15,77877.02,0.0,-0.98186,2e-05,2.6383]
[1777267392208,47.15,77884.11,0.0,-0.98174,2e-05,2.65291]
[1777267393024,47.15,77884.11,0.0,-0.98174,2e-05,2.65291]
[1777267393214,47.15,77885.81,0.0,-0.98171,2e-05,2.65663]
[1777267394412,47.15,77885.81,0.0,-0.98171,2e-05,2.65663]
[1777267394454,47.16,77885.27,0.0,-0.98172,2e-05,2.65582]
[1777267394523,47.16,77885.27,0.0,-0.98172,2e-05,2.65582]
[1777267395458,47.16,77885.27,0.0,-0.98172,2e-05,2.65582]
[1777267395251,47.16,77901.93,0.0,-0.98145,2e-05,2.68958]
[1777267396254,47.15,77903.36,0.0,-0.98143,2e-05,2.69233]
[1777267397261,47.15,77916.67,0.0,-0.98121,2e-05,2.71948]
[1777267398268,47.15,77922.9,0.0,-0.98111,2e-05,2.73211]
[1777267399157,47.15,77922.9,0.0,-0.98111,2e-05,2.73211]
[1777267399275,47.15,77919.52,0.0,-0.98117,2e-05,2.72489]
[1777267402296,47.15,77923.75,0.0,-0.9811,2e-05,2.73293]
[1777267407332,47.14,77920.37,0.0,-0.98117,2e-05,2.72422]
[1777267408018,47.14,77920.37,0.0,-0.98117,2e-05,2.72422]
[1777267408269,47.14,77920.37,0.0,-0.98117,2e-05,2.72422]
[1777267408339,47.14,77913.88,0.0,-0.98128,2e-05,2.71052]
[1777267409346,47.14,77906.64,0.0,-0.9814,2e-05,2.69537]
[1777267409995,47.14,77906.64,0.0,-0.9814,2e-05,2.69537]
[1777267410019,47.14,77906.64,0.0,-0.9814,2e-05,2.69537]
[1777267410353,47.14,77909.6,0.0,-0.98136,2e-05,2.70112]
[1777267411139,47.14,77909.6,0.0,-0.98136,2e-05,2.70112]
[1777267411270,47.14,77909.6,0.0,-0.98136,2e-05,2.70112]
[1777267411360,47.14,77916.8,0.0,-0.98126,2e-05,2.71321]
[1777267411639,47.14,77916.8,0.0,-0.98126,2e-05,2.71321]
[1777267411768,47.14,77916.8,0.0,-0.98126,2e-05,2.71321]
[1777267412367,47.14,77924.29,0.0,-0.98114,2e-05,2.72836]
[1777267413374,47.14,77923.04,0.0,-0.98116,2e-05,2.72546]
[1777267413682,47.14,77923.04,0.0,-0.98116,2e-05,2.72546]
[1777267413770,47.14,77923.04,0.0,-0.98116,2e-05,2.72546]
[1777267414381,47.13,77925.19,0.0,-0.98113,2e-05,2.72956]
[1777267418632,47.13,77924.27,0.0,-0.98115,2e-05,2.72629]
[1777267418775,47.13,77924.27,0.0,-0.98115,2e-05,2.72629]
[1777267419277,47.13,77924.27,0.0,-0.98115,2e-05,2.72629]
[1777267419523,47.13,77924.27,0.0,-0.98115,2e-05,2.72629]
[1777267419417,47.13,77923.96,0.0,-0.98116,2e-05,2.72531]
[1777267420424,47.13,77932.36,0.0,-0.98103,2e-05,2.74236]
[1777267420808,47.13,77932.36,0.0,-0.98103,2e-05,2.74236]
[1777267421437,47.12,77903.6,0.0,-0.9815,2e-05,2.68286]
[1777267422438,47.11,77892.95,0.0,-0.98169,2e-05,2.65864]
[1777267423445,47.11,77892.25,0.0,-0.98171,2e-05,2.65707]
[1777267424453,47.11,77894.25,0.0,-0.98167,2e-05,2.661]
[1777267424698,47.11,77894.25,0.0,-0.98167,2e-05,2.661]
[1777267425458,47.11,77897.1,0.0,-0.98163,2e-05,2.66667]
[1777267427473,47.11,77901.79,0.0,-0.98156,2e-05,2.67595]
[1777267429487,47.11,77905.65,0.0,-0.9815,2e-05,2.68353]
[1777267430493,47.11,77920.7,0.0,-0.98125,2e-05,2.71423]
[1777267431501,47.11,77929.39,0.0,-0.98111,2e-05,2.73199]
[1777267432508,47.11,77937.97,0.0,-0.98097,2e-05,2.74957]
[1777267432871,47.11,77937.97,0.0,-0.98097,2e-05,2.74957]
[1777267433019,47.11,77937.97,0.0,-0.98097,2e-05,2.74957]
[1777267433515,47.11,77934.01,0.0,-0.98104,2e-05,2.7411]
[1777267434521,47.11,77931.51,0.0,-0.98108,2e-05,2.73564]
[1777267435529,47.11,77927.63,0.0,-0.98115,2e-05,2.72734]
[1777267436432,47.11,77927.63,0.0,-0.98115,2e-05,2.72734]
[1777267436521,47.11,77927.63,0.0,-0.98115,2e-05,2.72734]
[1777267436536,47.1,77930.18,0.0,-0.98111,2e-05,2.73237]
[1777267437543,47.1,77935.35,0.0,-0.98102,2e-05,2.74284]
[1777267437947,47.1,77935.35,0.0,-0.98102,2e-05,2.74284]
[1777267438550,47.1,77941.87,0.0,-0.98092,2e-05,2.75615]
[1777267440036,47.1,77941.87,0.0,-0.98092,2e-05,2.75615]
[1777267440272,47.1,77941.87,0.0,-0.98092,2e-05,2.75615]
[1777267440348,47.1,77943.45,0.0,-0.98089,2e-05,2.75889]
[1777267440564,47.1,77946.69,0.0,-0.98084,2e-05,2.76565]
[1777267445598,47.09,77943.02,0.0,-0.98092,2e-05,2.75624]
[1777267446911,47.09,77943.02,0.0,-0.98092,2e-05,2.75624]
[1777267447024,47.09,77943.02,0.0,-0.98092,2e-05,2.75624]
[1777267447126,47.09,77933.85,0.0,-0.98107,2e-05,2.73691]
[1777267447617,47.09,77930.21,0.0,-0.98113,2e-05,2.72913]
[1777267448624,47.09,77924.55,0.0,-0.98123,2e-05,2.71721]
[1777267450139,47.09,77924.55,0.0,-0.98123,2e-05,2.71721]
[1777267450269,47.09,77924.55,0.0,-0.98123,2e-05,2.71721]
[1777267450296,47.09,77918.33,0.0,-0.98133,2e-05,2.7042]
[1777267452010,47.09,77919.44,0.0,-0.98132,2e-05,2.70629]
[1777267452287,47.09,77919.44,0.0,-0.98132,2e-05,2.70629]
[1777267452652,47.09,77928.31,0.0,-0.98117,2e-05,2.72417]
[1777267453659,47.09,77930.92,0.0,-0.98113,2e-05,2.72934]
[1777267454814,47.09,77930.92,0.0,-0.98113,2e-05,2.72934]
[1777267455026,47.09,77930.92,0.0,-0.98113,2e-05,2.72934]
[1777267455110,47.09,77922.76,0.0,-0.98127,2e-05,2.71226]
[1777267455673,47.08,77921.8,0.0,-0.98129,2e-05,2.71008]
[1777267457000,47.08,77921.8,0.0,-0.98129,2e-05,2.71008]
[1777267457019,47.08,77921.8,0.0,-0.98129,2e-05,2.71008]
[1777267457101,47.08,77926.81,0.0,-0.9812,2e-05,2.72019]
[1777267457688,47.08,77929.96,0.0,-0.98115,2e-05,2.7267]
[1777267458683,47.08,77929.96,0.0,-0.98115,2e-05,2.7267]
[1777267458770,47.08,77929.96,0.0,-0.98115,2e-05,2.7267]
[1777267459703,47.08,77937.59,0.0,-0.98103,2e-05,2.7418]
[1777267460746,47.08,77937.59,0.0,-0.98103,2e-05,2.7418]
[1777267460771,47.08,77937.59,0.0,-0.98103,2e-05,2.7418]
[1777267460871,47.08,77942.92,0.0,-0.98095,2e-05,2.75261]
[1777267462369,47.08,77942.92,0.0,-0.98095,2e-05,2.75261]
[1777267462524,47.08,77942.92,0.0,-0.98095,2e-05,2.75261]
[1777267462374,47.08,77952.21,0.0,-0.98079,2e-05,2.77172]
[1777267462722,47.08,77950.35,0.0,-0.98083,2e-05,2.76752]
[1777267463710,47.08,77950.35,0.0,-0.98083,2e-05,2.76752]
[1777267463769,47.08,77950.35,0.0,-0.98083,2e-05,2.76752]
[1777267463811,47.08,77949.6,0.0,-0.98084,2e-05,2.76565]
[1777267465743,47.07,77959.57,0.0,-0.98068,2e-05,2.78594]
[1777267466750,47.07,77962.46,0.0,-0.98063,2e-05,2.79168]
[1777267467757,47.07,77959.36,0.0,-0.98069,2e-05,2.78482]
[1777267468983,47.07,77959.36,0.0,-0.98069,2e-05,2.78482]
[1777267469019,47.07,77959.36,0.0,-0.98069,2e-05,2.78482]
[1777267470786,47.07,77958.9,0.0,-0.9807,2e-05,2.78319]
[1777267471026,47.07,77958.9,0.0,-0.9807,2e-05,2.78319]
[1777267473246,47.07,77960.2,0.0,-0.9807,2e-05,2.78281]
[1777267473269,47.07,77960.2,0.0,-0.9807,2e-05,2.78281]
[1777267473401,47.07,77962.97,0.0,-0.98066,2e-05,2.78829]
[1777267473799,47.06,77967.56,0.0,-0.98058,2e-05,2.79762]
[1777267475813,47.06,77973.68,0.0,-0.98048,2e-05,2.80983]
[1777267476820,47.06,77986.66,0.0,-0.98027,2e-05,2.83701]
[1777267477827,47.06,77989.45,0.0,-0.98022,2e-05,2.84253]
[1777267478731,47.06,77989.45,0.0,-0.98022,2e-05,2.84253]
[1777267478770,47.06,77989.45,0.0,-0.98022,2e-05,2.84253]
[1777267478835,47.06,77994.0,0.0,-0.98015,2e-05,2.85182]
[1777267479841,47.05,77997.8,0.0,-0.98008,2e-05,2.8595]
[1777267481855,47.05,78003.16,0.0,-0.98,2e-05,2.86985]
[1777267484964,47.05,78003.06,0.0,-0.98001,2e-05,2.86845]
[1777267485019,47.05,78003.06,0.0,-0.98001,2e-05,2.86845]
[1777267486279,47.04,78003.0,0.0,-0.98002,2e-05,2.86773]
[1777267489950,47.03,78004.57,0.0,-0.98001,2e-05,2.86873]
[1777267490018,47.03,78004.57,0.0,-0.98001,2e-05,2.86873]
[1777267490159,47.03,78002.19,0.0,-0.98006,2e-05,2.86302]
[1777267492931,47.03,77990.8,0.0,-0.98027,2e-05,2.8369]
[1777267494454,47.02,77991.78,0.0,-0.98025,2e-05,2.83845]
[1777267495293,47.02,77997.95,0.0,-0.98015,2e-05,2.85109]
[1777267496960,47.02,77999.65,0.0,-0.98013,2e-05,2.85359]
[1777267497967,47.01,78004.23,0.0,-0.98006,2e-05,2.86284]
[1777267499981,47.01,78009.23,0.0,-0.97998,2e-05,2.87242]
[1777267500988,47.01,78006.96,0.0,-0.98003,2e-05,2.86694]
[1777267502274,47.01,78001.5,0.0,-0.98013,2e-05,2.85462]
[1777267503005,47.0,77997.96,0.0,-0.98019,2e-05,2.84647]
[1777267504014,47.0,77994.93,0.0,-0.98025,2e-05,2.83944]
[1777267504769,47.0,77994.93,0.0,-0.98025,2e-05,2.83944]
[1777267505019,47.0,77998.21,0.0,-0.9802,2e-05,2.8459]
[1777267509358,46.99,77999.87,0.0,-0.98018,2e-05,2.84779]
[1777267509519,46.99,77999.87,0.0,-0.98018,2e-05,2.84779]
[1777267509565,46.99,77995.92,0.0,-0.98025,2e-05,2.83879]
[1777267512068,46.98,77992.92,0.0,-0.98032,2e-05,2.83076]
[1777267513621,46.98,77992.92,0.0,-0.98032,2e-05,2.83076]
[1777267513075,46.98,77986.58,0.0,-0.98043,2e-05,2.81674]
[1777267513769,46.98,77986.58,0.0,-0.98043,2e-05,2.81674]
[1777267515706,46.98,77986.78,0.0,-0.98043,2e-05,2.81666]
[1777267515089,46.98,77983.02,0.0,-0.9805,2e-05,2.80818]
[1777267516096,46.98,77963.55,0.0,-0.98083,2e-05,2.76667]
[1777267517102,46.97,77946.33,0.0,-0.98112,2e-05,2.73036]
[1777267518110,46.97,77947.59,0.0,-0.98111,2e-05,2.73261]
[1777267519611,46.97,77947.59,0.0,-0.98111,2e-05,2.73261]
[1777267519117,46.97,77943.58,0.0,-0.98118,2e-05,2.72394]
[1777267520124,46.97,77940.48,0.0,-0.98123,2e-05,2.71717]
[1777267523145,46.97,77945.67,0.0,-0.98115,2e-05,2.7269]
[1777267524691,46.97,77944.5,0.0,-0.98117,2e-05,2.72413]
[1777267524768,46.97,77944.5,0.0,-0.98117,2e-05,2.72413]
[1777267527772,46.96,77943.3,0.0,-0.9812,2e-05,2.72059]
[1777267528181,46.96,77941.69,0.0,-0.98123,2e-05,2.71692]
[1777267531202,46.96,77932.62,0.0,-0.9814,2e-05,2.69481]
[1777267532209,46.95,77929.13,0.0,-0.98146,2e-05,2.68734]
[1777267537359,46.95,77928.52,0.0,-0.98148,2e-05,2.68498]
[1777267537522,46.95,77928.52,0.0,-0.98148,2e-05,2.68498]
[1777267540265,46.95,77936.06,0.0,-0.98137,2e-05,2.69932]
[1777267541272,46.94,77903.46,0.0,-0.9819,2e-05,2.63259]
[1777267542279,46.94,77890.59,0.0,-0.98211,2e-05,2.60663]
[1777267543286,46.94,77890.47,0.0,-0.98211,2e-05,2.60636]
[1777267544606,46.94,77890.47,0.0,-0.98211,2e-05,2.60636]
[1777267545302,46.94,77891.18,0.0,-0.9821,2e-05,2.60771]
[1777267546309,46.94,77895.45,0.0,-0.98203,2e-05,2.61624]
[1777267550559,46.94,77894.17,0.0,-0.98205,2e-05,2.61352]
[1777267550636,46.94,77886.52,0.0,-0.98217,2e-05,2.59815]
[1777267551355,46.94,77855.33,0.0,-0.98266,2e-05,2.53637]
[1777267552360,46.94,77850.43,0.0,-0.98273,2e-05,2.52686]
[1777267553367,46.94,77856.34,0.0,-0.98264,2e-05,2.53854]
[1777267554296,46.94,77856.34,0.0,-0.98264,2e-05,2.53854]
[1777267557395,46.94,77862.24,0.0,-0.98255,2e-05,2.55047]
[1777267558402,46.95,77858.24,0.0,-0.98261,2e-05,2.54267]
[1777267562430,46.95,77850.0,0.0,-0.98274,2e-05,2.52683]
[1777267563437,46.95,77845.94,0.0,-0.9828,2e-05,2.519]
[1777267565451,46.95,77850.13,0.0,-0.98273,2e-05,2.52743]
[1777267567465,46.95,77853.72,0.0,-0.98267,2e-05,2.53468]
[1777267568471,46.95,77860.29,0.0,-0.98257,2e-05,2.54768]
[1777267569479,46.95,77876.87,0.0,-0.98231,2e-05,2.58054]
[1777267570486,46.95,77874.72,0.0,-0.98235,2e-05,2.57629]
[1777267572501,46.95,77865.95,0.0,-0.98248,2e-05,2.55896]
[1777267573509,46.95,77851.47,0.0,-0.98271,2e-05,2.53054]
[1777267574517,46.95,77848.7,0.0,-0.98275,2e-05,2.52522]
[1777267575524,46.95,77853.06,0.0,-0.98268,2e-05,2.53387]
[1777267576531,46.95,77859.51,0.0,-0.98258,2e-05,2.54663]
[1777267577538,46.95,77864.42,0.0,-0.9825,2e-05,2.55638]
[1777267578545,46.95,77870.17,0.0,-0.98241,2e-05,2.56781]
[1777267579552,46.95,77873.58,0.0,-0.98236,2e-05,2.57451]
[1777267580561,46.95,77880.89,0.0,-0.98224,2e-05,2.58896]
[1777267581568,46.95,77883.36,0.0,-0.98221,2e-05,2.59379]
[1777267583582,46.95,77871.99,0.0,-0.98238,2e-05,2.57154]
[1777267585596,46.95,77869.96,0.0,-0.98241,2e-05,2.56755]
[1777267587134,46.95,77871.52,0.0,-0.98239,2e-05,2.57068]
[1777267587269,46.95,77871.52,0.0,-0.98239,2e-05,2.57068]
[1777267588426,46.95,77870.49,0.0,-0.98241,2e-05,2.56868]
[1777267588527,46.95,77870.49,0.0,-0.98241,2e-05,2.56868]
[1777267588616,46.95,77870.91,0.0,-0.9824,2e-05,2.56954]
[1777267592646,46.95,77876.91,0.0,-0.98232,2e-05,2.57903]
[1777267595644,46.95,77874.25,0.0,-0.98236,2e-05,2.5736]
[1777267595771,46.95,77875.8,0.0,-0.98234,2e-05,2.57659]
[1777267597682,46.95,77882.12,0.0,-0.98224,2e-05,2.589]
[1777267599045,46.95,77883.54,0.0,-0.98222,2e-05,2.59174]
[1777267599268,46.95,77883.54,0.0,-0.98222,2e-05,2.59174]
[1777267599696,46.95,77878.55,0.0,-0.9823,2e-05,2.5817]
[1777267601710,46.95,77882.29,0.0,-0.98224,2e-05,2.58895]
[1777267602238,46.95,77882.29,0.0,-0.98224,2e-05,2.58895]
[1777267602270,46.95,77882.29,0.0,-0.98224,2e-05,2.58895]
[1777267603543,46.95,77883.46,0.0,-0.98222,2e-05,2.59119]
[1777267603724,46.95,77884.31,0.0,-0.98221,2e-05,2.59278]
[1777267603769,46.95,77884.31,0.0,-0.98221,2e-05,2.59278]
[1777267605276,46.95,77882.1,0.0,-0.98225,2e-05,2.58826]
[1777267605525,46.95,77882.1,0.0,-0.98225,2e-05,2.58826]
[1777267607753,46.95,77887.7,0.0,-0.98216,2e-05,2.59912]
[1777267609930,46.95,77889.8,0.0,-0.98213,2e-05,2.6031]
[1777267610022,46.95,77889.8,0.0,-0.98213,2e-05,2.6031]
[1777267610124,46.95,77896.0,0.0,-0.98203,2e-05,2.6154]
[1777267611781,46.94,77895.62,0.0,-0.98204,2e-05,2.61433]
[1777267613468,46.94,77895.62,0.0,-0.98204,2e-05,2.61433]
[1777267613523,46.94,77895.62,0.0,-0.98204,2e-05,2.61433]
[1777267614802,46.94,77900.99,0.0,-0.98196,2e-05,2.62465]
[1777267616816,46.94,77908.33,0.0,-0.98184,2e-05,2.63912]
[1777267618794,46.94,77910.37,0.0,-0.98181,2e-05,2.64305]
[1777267619019,46.94,77910.37,0.0,-0.98181,2e-05,2.64305]
[1777267620843,46.94,77923.1,0.0,-0.98161,2e-05,2.66833]
[1777267621851,46.94,77927.02,0.0,-0.98155,2e-05,2.67609]
[1777267624872,46.93,77934.07,0.0,-0.98144,2e-05,2.68975]
[1777267625879,46.93,77958.71,0.0,-0.98104,2e-05,2.7404]
[1777267626886,46.93,77959.36,0.0,-0.98103,2e-05,2.74138]
[1777267629281,46.93,77957.3,0.0,-0.98107,2e-05,2.73673]
[1777267631921,46.92,77964.08,0.0,-0.98097,2e-05,2.74939]
[1777267632928,46.92,77972.97,0.0,-0.98082,2e-05,2.76761]
[1777267633935,46.92,77965.23,0.0,-0.98095,2e-05,2.751]
[1777267634942,46.92,77966.55,0.0,-0.98094,2e-05,2.75337]
[1777267635949,46.92,77958.32,0.0,-0.98108,2e-05,2.73582]
[1777267637280,46.92,77958.32,0.0,-0.98108,2e-05,2.73582]
[1777267637521,46.92,77958.32,0.0,-0.98108,2e-05,2.73582]
[1777267637572,46.92,77961.11,0.0,-0.98103,2e-05,2.74127]
[1777267637963,46.91,77964.35,0.0,-0.98098,2e-05,2.74765]
[1777267639901,46.91,77966.16,0.0,-0.98095,2e-05,2.75105]
[1777267640020,46.91,77966.16,0.0,-0.98095,2e-05,2.75105]
[1777267640297,46.91,77966.25,0.0,-0.98096,2e-05,2.75085]
[1777267641326,46.91,77966.25,0.0,-0.98096,2e-05,2.75085]
[1777267641521,46.91,77966.25,0.0,-0.98096,2e-05,2.75085]
[1777267644236,46.91,77970.53,0.0,-0.98089,2e-05,2.75863]
[1777267644319,46.91,77963.38,0.0,-0.98102,2e-05,2.74329]
[1777267645032,46.91,77907.66,0.0,-0.98193,2e-05,2.629]
[1777267647047,46.9,77915.86,0.0,-0.9818,2e-05,2.64508]
[1777267647903,46.9,77915.86,0.0,-0.9818,2e-05,2.64508]
[1777267648054,46.9,77922.35,0.0,-0.9817,2e-05,2.65806]
[1777267650067,46.9,77921.39,0.0,-0.98172,2e-05,2.65565]
[1777267652082,46.9,77926.75,0.0,-0.98165,2e-05,2.66394]
[1777267654096,46.9,77937.82,0.0,-0.98147,2e-05,2.68631]
[1777267655103,46.9,77944.66,0.0,-0.98136,2e-05,2.7002]
[1777267656110,46.9,77950.31,0.0,-0.98127,2e-05,2.71167]
[1777267658123,46.9,77953.66,0.0,-0.98121,2e-05,2.71819]
[1777267659131,46.9,77949.2,0.0,-0.98129,2e-05,2.70875]
[1777267660138,46.89,77954.15,0.0,-0.98121,2e-05,2.7188]
[1777267661100,46.89,77954.15,0.0,-0.98121,2e-05,2.7188]
[1777267661268,46.89,77954.15,0.0,-0.98121,2e-05,2.7188]
[1777267667227,46.89,77956.86,0.0,-0.98117,2e-05,2.72315]
[1777267667271,46.89,77956.86,0.0,-0.98117,2e-05,2.72315]
[1777267667321,46.89,77960.47,0.0,-0.98112,2e-05,2.73043]
[1777267669201,46.89,77964.58,0.0,-0.98105,2e-05,2.73852]
[1777267670227,46.89,77964.58,0.0,-0.98105,2e-05,2.73852]
[1777267670269,46.89,77964.58,0.0,-0.98105,2e-05,2.73852]
[1777267674261,46.88,77964.91,0.0,-0.98105,2e-05,2.73824]
[1777267674271,46.88,77964.91,0.0,-0.98105,2e-05,2.73824]
[1777267674362,46.88,77969.34,0.0,-0.98098,2e-05,2.74724]
[1777267676250,46.88,77972.81,0.0,-0.98093,2e-05,2.75396]
[1777267677274,46.88,77972.81,0.0,-0.98093,2e-05,2.75396]
[1777267677519,46.88,77972.81,0.0,-0.98093,2e-05,2.75396]
[1777267678065,46.88,77973.13,0.0,-0.98093,2e-05,2.75436]
[1777267678269,46.88,77973.13,0.0,-0.98093,2e-05,2.75436]
[1777267678353,46.88,77975.47,0.0,-0.98089,2e-05,2.75899]
[1777267680278,46.88,77980.47,0.0,-0.98081,2e-05,2.76892]
[1777267682292,46.87,77985.16,0.0,-0.98073,2e-05,2.77819]
[1777267684168,46.87,77985.46,0.0,-0.98073,2e-05,2.77851]
[1777267684269,46.87,77985.46,0.0,-0.98073,2e-05,2.77851]
[1777267686320,46.87,77989.82,0.0,-0.98067,2e-05,2.78677]
[1777267689341,46.86,77984.89,0.0,-0.98076,2e-05,2.77539]
[1777267690663,46.86,77984.89,0.0,-0.98076,2e-05,2.77539]
[1777267692773,46.86,77983.71,0.0,-0.98078,2e-05,2.7723]
[1777267693247,46.86,77983.89,0.0,-0.98078,2e-05,2.77238]
[1777267693369,46.86,77984.39,0.0,-0.98078,2e-05,2.77313]
[1777267695442,46.86,77985.12,0.0,-0.98077,2e-05,2.77436]
[1777267695524,46.86,77985.12,0.0,-0.98077,2e-05,2.77436]
[1777267696648,46.86,77985.76,0.0,-0.98076,2e-05,2.77541]
[1777267696768,46.86,77985.76,0.0,-0.98076,2e-05,2.77541]
[1777267696750,46.86,77985.83,0.0,-0.98076,2e-05,2.77525]
[1777267698404,46.85,77990.05,0.0,-0.98069,2e-05,2.78352]
[1777267699352,46.85,77990.05,0.0,-0.98069,2e-05,2.78352]
[1777267699519,46.85,77990.05,0.0,-0.98069,2e-05,2.78352]
[1777267700419,46.85,77995.49,0.0,-0.98061,2e-05,2.79437]
[1777267702330,46.85,77995.19,0.0,-0.98061,2e-05,2.7934]
[1777267702519,46.85,77995.19,0.0,-0.98061,2e-05,2.7934]
[1777267703353,46.85,77994.68,0.0,-0.98062,2e-05,2.79198]
[1777267703425,46.85,77994.68,0.0,-0.98062,2e-05,2.79198]
[1777267703440,46.85,77996.57,0.0,-0.9806,2e-05,2.79564]
[1777267707349,46.84,77999.34,0.0,-0.98056,2e-05,2.80027]
[1777267707740,46.84,77999.34,0.0,-0.98056,2e-05,2.80027]
[1777267708496,46.84,77972.51,0.0,-0.98102,2e-05,2.74302]
[1777267709499,46.84,77964.65,0.0,-0.98115,2e-05,2.7268]
[1777267710506,46.84,77964.0,0.0,-0.98116,2e-05,2.72561]
[1777267711750,46.84,77964.0,0.0,-0.98116,2e-05,2.72561]
[1777267714534,46.84,77966.66,0.0,-0.98112,2e-05,2.72943]
[1777267717555,46.85,77970.25,0.0,-0.98106,2e-05,2.73739]
[1777267719198,46.85,77970.83,0.0,-0.98105,2e-05,2.73876]
[1777267719272,46.85,77970.83,0.0,-0.98105,2e-05,2.73876]
[1777267719569,46.85,77969.49,0.0,-0.98107,2e-05,2.73563]
[1777267721585,46.84,77964.95,0.0,-0.98115,2e-05,2.72552]
[1777267723599,46.84,77961.16,0.0,-0.98122,2e-05,2.71704]
[1777267724085,46.84,77961.16,0.0,-0.98122,2e-05,2.71704]
[1777267724269,46.84,77961.16,0.0,-0.98122,2e-05,2.71704]
[1777267727626,46.84,77956.07,0.0,-0.98132,2e-05,2.70533]
[1777267728649,46.84,77956.07,0.0,-0.98132,2e-05,2.70533]
[1777267728771,46.84,77956.07,0.0,-0.98132,2e-05,2.70533]
[1777267729795,46.83,77957.08,0.0,-0.9813,2e-05,2.70714]
[1777267730020,46.83,77955.68,0.0,-0.98133,2e-05,2.70398]
[1777267730648,46.83,77956.34,0.0,-0.98132,2e-05,2.70507]
[1777267734185,46.83,77955.34,0.0,-0.98134,2e-05,2.70221]
[1777267734268,46.83,77955.34,0.0,-0.98134,2e-05,2.70221]
[1777267736690,46.83,77941.95,0.0,-0.98157,2e-05,2.67391]
[1777267737697,46.83,77938.35,0.0,-0.98163,2e-05,2.66635]
[1777267738095,46.83,77938.35,0.0,-0.98163,2e-05,2.66635]
[1777267738273,46.83,77938.35,0.0,-0.98163,2e-05,2.66635]
[1777267740718,46.82,77934.09,0.0,-0.9817,2e-05,2.65708]
[1777267742392,46.82,77931.3,0.0,-0.98175,2e-05,2.65122]
[1777267742519,46.82,77931.3,0.0,-0.98175,2e-05,2.65122]
[1777267743738,46.82,77934.36,0.0,-0.9817,2e-05,2.65713]
[1777267746760,46.82,77924.11,0.0,-0.98187,2e-05,2.63575]
[1777267747767,46.82,77920.42,0.0,-0.98193,2e-05,2.62814]
[1777267748349,46.82,77920.42,0.0,-0.98193,2e-05,2.62814]
[1777267748519,46.82,77920.42,0.0,-0.98193,2e-05,2.62814]
[1777267749780,46.82,77911.09,0.0,-0.98208,2e-05,2.60908]
[1777267751795,46.82,77905.87,0.0,-0.98217,2e-05,2.59841]
[1777267752802,46.82,77898.28,0.0,-0.98229,2e-05,2.58315]
[1777267753809,46.82,77897.36,0.0,-0.9823,2e-05,2.58125]
[1777267754816,46.82,77901.59,0.0,-0.98223,2e-05,2.58964]
[1777267755091,46.82,77901.59,0.0,-0.98223,2e-05,2.58964]
[1777267755270,46.82,77901.59,0.0,-0.98223,2e-05,2.58964]
[1777267758377,46.81,77902.93,0.0,-0.98222,2e-05,2.59212]
[1777267758520,46.81,77902.93,0.0,-0.98222,2e-05,2.59212]
[1777267758844,46.81,77902.58,0.0,-0.98222,2e-05,2.59135]
[1777267759805,46.81,77902.58,0.0,-0.98222,2e-05,2.59135]
[1777267760020,46.81,77903.79,0.0,-0.9822,2e-05,2.59369]
[1777267762872,46.81,77915.72,0.0,-0.98201,2e-05,2.61742]
[1777267763879,46.81,77922.7,0.0,-0.9819,2e-05,2.63143]
[1777267764886,46.81,77921.45,0.0,-0.98192,2e-05,2.62878]
[1777267765644,46.81,77921.45,0.0,-0.98192,2e-05,2.62878]
[1777267765893,46.81,77915.75,0.0,-0.98202,2e-05,2.61713]
[1777267767284,46.81,77913.64,0.0,-0.98205,2e-05,2.61274]
[1777267767907,46.81,77910.5,0.0,-0.9821,2e-05,2.60631]
[1777267769489,46.81,77909.4,0.0,-0.98212,2e-05,2.60399]
[1777267774956,46.81,77902.26,0.0,-0.98225,2e-05,2.58679]
[1777267776609,46.81,77902.26,0.0,-0.98225,2e-05,2.58679]
[1777267776770,46.81,77902.26,0.0,-0.98225,2e-05,2.58679]
[1777267776836,46.81,77898.79,0.0,-0.98231,2e-05,2.57972]
[1777267777586,46.81,77898.79,0.0,-0.98231,2e-05,2.57972]
[1777267777621,46.81,77898.79,0.0,-0.98231,2e-05,2.57972]
[1777267777678,46.81,77897.44,0.0,-0.98233,2e-05,2.57698]
[1777267779993,46.81,77905.02,0.0,-0.98221,2e-05,2.59202]
[1777267781001,46.81,77913.95,0.0,-0.98207,2e-05,2.60989]
[1777267783227,46.81,77914.01,0.0,-0.98207,2e-05,2.60994]
[1777267783270,46.81,77914.01,0.0,-0.98207,2e-05,2.60994]
[1777267783370,46.81,77896.73,0.0,-0.98235,2e-05,2.57525]
[1777267784022,46.81,77897.01,0.0,-0.98234,2e-05,2.57586]
[1777267785116,46.81,77897.01,0.0,-0.98234,2e-05,2.57586]
[1777267785272,46.81,77897.01,0.0,-0.98234,2e-05,2.57586]
[1777267785328,46.81,77897.54,0.0,-0.98233,2e-05,2.57697]
[1777267786887,46.81,77897.54,0.0,-0.98233,2e-05,2.57697]
[1777267787018,46.81,77897.93,0.0,-0.98233,2e-05,2.57781]
[1777267787043,46.81,77902.9,0.0,-0.98225,2e-05,2.58778]
[1777267790731,46.81,77902.32,0.0,-0.98226,2e-05,2.5867]
[1777267790769,46.81,77902.32,0.0,-0.98226,2e-05,2.5867]
[1777267792904,46.81,77904.05,0.0,-0.98223,2e-05,2.59023]
[1777267792947,46.81,77905.97,0.0,-0.9822,2e-05,2.5941]
[1777267793028,46.81,77905.97,0.0,-0.9822,2e-05,2.5941]
[1777267793961,46.81,77903.12,0.0,-0.98224,2e-05,2.58842]
[1777267794020,46.81,77903.12,0.0,-0.98224,2e-05,2.58842]
[1777267794092,46.81,77899.71,0.0,-0.9823,2e-05,2.58165]
[1777267796852,46.81,77899.31,0.0,-0.9823,2e-05,2.5809]
[1777267797019,46.81,77896.82,0.0,-0.98234,2e-05,2.57598]
[1777267798443,46.81,77895.15,0.0,-0.98237,2e-05,2.57261]
[1777267798467,46.81,77865.75,0.0,-0.98282,2e-05,2.51469]
[1777267799128,46.81,77858.1,0.0,-0.98294,2e-05,2.49993]
[1777267800137,46.81,77854.25,0.0,-0.983,2e-05,2.49263]
[1777267801144,46.81,77845.89,0.0,-0.98312,2e-05,2.47663]
[1777267802467,46.81,77845.89,0.0,-0.98312,2e-05,2.47663]
[1777267802568,46.81,77844.56,0.0,-0.98314,2e-05,2.47428]
[1777267803158,46.81,77848.75,0.0,-0.98307,2e-05,2.48261]
[1777267804165,46.81,77841.92,0.0,-0.98318,2e-05,2.46962]
[1777267806179,46.82,77839.03,0.0,-0.98322,2e-05,2.46452]
[1777267807193,46.82,77833.78,0.0,-0.98329,2e-05,2.45467]
[1777267808199,46.82,77827.32,0.0,-0.98339,1e-05,2.44255]
[1777267809206,46.82,77822.73,0.0,-0.98345,1e-05,2.43407]
[1777267813235,46.82,77814.72,0.0,-0.98356,1e-05,2.42]
[1777267814242,46.82,77818.27,0.0,-0.98351,1e-05,2.42705]
[1777267815249,46.83,77824.96,0.0,-0.98341,1e-05,2.4401]
[1777267817263,46.83,77819.25,0.0,-0.98349,1e-05,2.42978]
[1777267819277,46.83,77801.96,0.0,-0.98374,1e-05,2.39742]
[1777267820284,46.83,77798.74,0.0,-0.98379,1e-05,2.39161]
[1777267822799,46.83,77797.23,0.0,-0.98381,1e-05,2.38903]
[1777267822931,46.83,77769.1,0.0,-0.98421,1e-05,2.3369]
[1777267823306,46.83,77765.37,0.0,-0.98426,1e-05,2.33002]
[1777267824313,46.84,77768.54,0.0,-0.98421,1e-05,2.33666]
[1777267825852,46.84,77768.54,0.0,-0.98421,1e-05,2.33666]
[1777267825907,46.84,77764.37,0.0,-0.98427,1e-05,2.32936]
[1777267827334,46.84,77760.74,0.0,-0.98431,1e-05,2.3235]
[1777267829348,46.85,77757.85,0.0,-0.98435,1e-05,2.31902]
[1777267830355,46.85,77751.13,0.0,-0.98444,1e-05,2.30671]
[1777267832375,46.85,77755.78,0.0,-0.98438,1e-05,2.31391]
[1777267833390,46.85,77752.9,0.0,-0.98442,1e-05,2.30904]
[1777267834392,46.85,77754.02,0.0,-0.9844,1e-05,2.31148]
[1777267835399,46.86,77760.7,0.0,-0.9843,1e-05,2.32451]
[1777267837595,46.86,77761.84,0.0,-0.98428,1e-05,2.32698]
[1777267837631,46.86,77750.89,0.0,-0.98444,1e-05,2.30726]
[1777267838422,46.86,77756.93,0.0,-0.98435,1e-05,2.31872]
[1777267841278,46.86,77755.26,0.0,-0.98437,1e-05,2.31641]
[1777267843457,46.87,77764.27,0.0,-0.98423,1e-05,2.33412]
[1777267844464,46.87,77771.43,0.0,-0.98412,1e-05,2.3477]
[1777267845475,46.87,77780.53,0.0,-0.98399,1e-05,2.36494]
[1777267846482,46.87,77786.19,0.0,-0.9839,1e-05,2.3759]
[1777267847488,46.87,77792.55,0.0,-0.98381,1e-05,2.38819]
[1777267849503,46.88,77816.44,0.0,-0.98345,1e-05,2.43407]
[1777267850510,46.88,77828.93,0.0,-0.98326,2e-05,2.45822]
[1777267851517,46.88,77834.36,0.0,-0.98318,2e-05,2.4689]
[1777267854538,46.88,77842.62,0.0,-0.98305,2e-05,2.48552]
[1777267855545,46.88,77844.69,0.0,-0.98301,2e-05,2.48973]
[1777267857608,46.88,77844.86,0.0,-0.98301,2e-05,2.49025]
[1777267857618,46.88,77796.46,0.0,-0.98373,1e-05,2.39782]
[1777267858311,46.88,77796.46,0.0,-0.98373,1e-05,2.39782]
[1777267858571,46.89,77781.35,0.0,-0.98395,1e-05,2.3704]
[1777267859578,46.89,77778.34,0.0,-0.98398,1e-05,2.36553]
[1777267860993,46.89,77778.34,0.0,-0.98398,1e-05,2.36553]
[1777267860585,46.89,77787.07,0.0,-0.98385,1e-05,2.38259]
[1777267861592,46.9,77785.43,0.0,-0.98387,1e-05,2.38025]
[1777267863027,46.9,77785.43,0.0,-0.98387,1e-05,2.38025]
[1777267862599,46.9,77790.59,0.0,-0.98379,1e-05,2.39066]
[1777267865408,46.91,77790.32,0.0,-0.98378,1e-05,2.39158]
[1777267865620,46.91,77768.35,0.0,-0.98409,1e-05,2.35132]
[1777267866627,46.91,77771.62,0.0,-0.98404,1e-05,2.35816]
[1777267869073,46.92,77767.7,0.0,-0.98409,1e-05,2.35165]
[1777267869648,46.92,77771.97,0.0,-0.98402,1e-05,2.36112]
[1777267870655,46.93,77775.24,0.0,-0.98396,1e-05,2.36797]
[1777267871662,46.93,77778.46,0.0,-0.98391,1e-05,2.37436]
[1777267873676,46.93,77781.34,0.0,-0.98387,1e-05,2.3804]
[1777267874683,46.93,77787.39,0.0,-0.98378,1e-05,2.392]
[1777267875286,46.93,77787.39,0.0,-0.98378,1e-05,2.392]
[1777267875690,46.93,77800.29,0.0,-0.98358,1e-05,2.41655]
[1777267876697,46.93,77806.22,0.0,-0.9835,1e-05,2.428]
[1777267877293,46.93,77806.22,0.0,-0.9835,1e-05,2.428]
[1777267877529,46.93,77806.22,0.0,-0.9835,1e-05,2.428]
[1777267877711,46.93,77818.8,0.0,-0.98331,1e-05,2.45216]
[1777267878712,46.94,77829.35,0.0,-0.98315,2e-05,2.47256]
[1777267879694,46.94,77829.35,0.0,-0.98315,2e-05,2.47256]
[1777267879719,46.94,77831.57,0.0,-0.98311,2e-05,2.47695]
[1777267880726,46.94,77827.74,0.0,-0.98317,2e-05,2.46968]
[1777267881733,46.94,77825.07,0.0,-0.98321,2e-05,2.46467]
[1777267883747,46.94,77828.99,0.0,-0.98315,2e-05,2.47247]
[1777267885761,46.94,77831.84,0.0,-0.9831,2e-05,2.47819]
[1777267886768,46.94,77834.89,0.0,-0.98306,2e-05,2.48418]
[1777267888782,46.94,77844.93,0.0,-0.9829,2e-05,2.50383]
[1777267889789,46.94,77852.11,0.0,-0.98279,2e-05,2.51788]
[1777267890796,46.94,77856.52,0.0,-0.98272,2e-05,2.52654]
[1777267891279,46.94,77856.52,0.0,-0.98272,2e-05,2.52654]
[1777267891803,46.94,77860.75,0.0,-0.98267,2e-05,2.53254]
[1777267892810,46.94,77863.98,0.0,-0.98262,2e-05,2.53889]
[1777267893817,46.94,77860.76,0.0,-0.98267,2e-05,2.53258]
[1777267894824,46.94,77864.04,0.0,-0.98262,2e-05,2.53903]
[1777267895833,46.94,77870.27,0.0,-0.98252,2e-05,2.55129]
[1777267896519,46.94,77870.27,0.0,-0.98252,2e-05,2.55129]
[1777267896840,46.94,77874.21,0.0,-0.98246,2e-05,2.55905]
[1777267898854,46.94,77877.27,0.0,-0.98242,2e-05,2.56503]
[1777267899271,46.94,77877.27,0.0,-0.98242,2e-05,2.56503]
[1777267901289,46.94,77875.97,0.0,-0.98244,2e-05,2.56236]
[1777267901440,46.94,77875.97,0.0,-0.98244,2e-05,2.56236]
[1777267901874,46.94,77873.17,0.0,-0.98248,2e-05,2.55678]
[1777267902882,46.94,77863.51,0.0,-0.98263,2e-05,2.53772]
[1777267903889,46.94,77862.03,0.0,-0.98265,2e-05,2.5348]
[1777267905903,46.94,77858.5,0.0,-0.98271,2e-05,2.52789]
[1777267909931,46.94,77870.64,0.0,-0.98252,2e-05,2.55181]
[1777267910938,46.94,77876.48,0.0,-0.98243,2e-05,2.56332]
[1777267911945,46.94,77869.18,0.0,-0.98254,2e-05,2.54885]
[1777267912952,46.94,77862.34,0.0,-0.98265,2e-05,2.53537]
[1777267913959,46.94,77866.09,0.0,-0.98259,2e-05,2.54274]
[1777267916981,46.94,77873.36,0.0,-0.98248,2e-05,2.55702]
[1777267921009,46.94,77865.77,0.0,-0.9826,2e-05,2.5419]
[1777267922016,46.94,77863.69,0.0,-0.98263,2e-05,2.53779]
[1777267926044,46.94,77866.76,0.0,-0.98258,2e-05,2.54377]
[1777267927051,46.94,77870.03,0.0,-0.98253,2e-05,2.55019]
[1777267932087,46.94,77869.6,0.0,-0.98254,2e-05,2.54917]
[1777267934101,46.94,77857.31,0.0,-0.98273,2e-05,2.52495]
[1777267936115,46.94,77856.44,0.0,-0.98275,2e-05,2.52321]
[1777267937715,46.94,77854.18,0.0,-0.98278,2e-05,2.51879]
[1777267938131,46.94,77857.35,0.0,-0.98273,2e-05,2.525]
[1777267939138,46.94,77864.09,0.0,-0.98263,2e-05,2.53822]
[1777267940145,46.94,77868.59,0.0,-0.98256,2e-05,2.54708]
[1777267941490,46.94,77869.76,0.0,-0.98254,2e-05,2.54936]
[1777267941735,46.94,77869.76,0.0,-0.98254,2e-05,2.54936]
[1777267941936,46.94,77869.76,0.0,-0.98254,2e-05,2.54936]
[1777267942160,46.94,77867.42,0.0,-0.98258,2e-05,2.54472]
[1777267945839,46.94,77861.92,0.0,-0.98266,2e-05,2.53384]
[1777267945889,46.94,77856.04,0.0,-0.98275,2e-05,2.5223]
[1777267947066,46.94,77856.04,0.0,-0.98275,2e-05,2.5223]
[1777267947165,46.94,77854.33,0.0,-0.98278,2e-05,2.51896]
[1777267950807,46.94,77849.44,0.0,-0.98285,2e-05,2.50946]
[1777267950811,46.94,77849.6,0.0,-0.98285,2e-05,2.50983]
[1777267951230,46.94,77855.34,0.0,-0.98278,2e-05,2.51872]
[1777267952813,46.94,77855.34,0.0,-0.98278,2e-05,2.51872]
[1777267952834,46.94,77867.4,0.0,-0.98259,2e-05,2.54239]
[1777267954244,46.94,77862.44,0.0,-0.98267,2e-05,2.5326]
[1777267956672,46.94,77863.63,0.0,-0.98265,2e-05,2.53492]
[1777267956760,46.94,77862.77,0.0,-0.98266,2e-05,2.53321]
[1777267958789,46.94,77862.25,0.0,-0.98267,2e-05,2.53218]
[1777267958879,46.94,77861.8,0.0,-0.98268,2e-05,2.53129]
[1777267959278,46.94,77852.57,0.0,-0.98282,2e-05,2.51323]
[1777267960784,46.94,77852.57,0.0,-0.98282,2e-05,2.51323]
[1777267960816,46.94,77850.34,0.0,-0.98286,2e-05,2.5089]
[1777267962546,46.94,77849.34,0.0,-0.98287,2e-05,2.50698]
[1777267962551,46.94,77845.55,0.0,-0.98293,2e-05,2.49965]
[1777267963313,46.94,77826.55,0.0,-0.98322,2e-05,2.46301]
[1777267964320,46.94,77821.97,0.0,-0.98328,1e-05,2.45433]
[1777267966300,46.94,77824.53,0.0,-0.98324,2e-05,2.45936]
[1777267966334,46.94,77832.08,0.0,-0.98313,2e-05,2.47398]
[1777267967341,46.94,77843.59,0.0,-0.98295,2e-05,2.49632]
[1777267968286,46.94,77843.59,0.0,-0.98295,2e-05,2.49632]
[1777267968348,46.94,77851.22,0.0,-0.98284,2e-05,2.5112]
[1777267969355,46.94,77850.48,0.0,-0.98285,2e-05,2.50979]
[1777267972375,46.94,77843.27,0.0,-0.98296,2e-05,2.49586]
[1777267973333,46.94,77843.27,0.0,-0.98296,2e-05,2.49586]
[1777267973383,46.94,77843.27,0.0,-0.98296,2e-05,2.49586]
[1777267973521,46.94,77843.27,0.0,-0.98296,2e-05,2.49586]
[1777267973622,46.94,77840.62,0.0,-0.983,2e-05,2.49077]
[1777267976268,46.94,77840.06,0.0,-0.98301,2e-05,2.4898]
[1777267976404,46.94,77839.76,0.0,-0.98301,2e-05,2.48927]
[1777267979491,46.94,77839.24,0.0,-0.98302,2e-05,2.48837]
[1777267979523,46.94,77839.24,0.0,-0.98302,2e-05,2.48837]
[1777267979806,46.94,77839.24,0.0,-0.98302,2e-05,2.48837]
[1777267980023,46.94,77839.24,0.0,-0.98302,2e-05,2.48837]
[1777267980129,46.94,77837.54,0.0,-0.98304,2e-05,2.48514]
[1777267983670,46.94,77838.55,0.0,-0.98303,2e-05,2.48724]
[1777267983770,46.94,77838.55,0.0,-0.98303,2e-05,2.48724]
[1777267986269,46.94,77837.97,0.0,-0.98303,2e-05,2.48625]
[1777267986519,46.94,77837.97,0.0,-0.98303,2e-05,2.48625]
[1777267986575,46.94,77830.79,0.0,-0.98314,2e-05,2.47244]
[1777267987486,46.94,77811.02,0.0,-0.98344,1e-05,2.43467]
[1777267988493,46.94,77810.32,0.0,-0.98345,1e-05,2.43348]
[1777267989500,46.94,77813.43,0.0,-0.9834,1e-05,2.43953]
[1777267990884,46.94,77813.43,0.0,-0.9834,1e-05,2.43953]
[1777267991023,46.94,77813.43,0.0,-0.9834,1e-05,2.43953]
[1777267991091,46.94,77816.41,0.0,-0.98335,1e-05,2.44534]
[1777267992521,46.95,77820.48,0.0,-0.98329,1e-05,2.45336]
[1777267993528,46.95,77827.21,0.0,-0.98319,2e-05,2.46637]
[1777267994535,46.95,77833.91,0.0,-0.98309,2e-05,2.47936]
[1777267995353,46.95,77833.91,0.0,-0.98309,2e-05,2.47936]
[1777267995526,46.95,77833.91,0.0,-0.98309,2e-05,2.47936]
[1777267995541,46.95,77836.56,0.0,-0.98305,2e-05,2.48454]
[1777267998808,46.95,77836.31,0.0,-0.98305,2e-05,2.48417]
[1777267999020,46.95,77836.31,0.0,-0.98305,2e-05,2.48417]
[1777267999083,46.95,77833.14,0.0,-0.9831,2e-05,2.47812]
[1777268001585,46.95,77830.62,0.0,-0.98313,2e-05,2.47348]
[1777268003092,46.95,77830.62,0.0,-0.98313,2e-05,2.47348]
[1777268003276,46.95,77830.44,0.0,-0.98314,2e-05,2.47321]
[1777268004269,46.95,77830.59,0.0,-0.98313,2e-05,2.47358]
[1777268005134,46.95,77830.59,0.0,-0.98313,2e-05,2.47358]
[1777268005236,46.95,77824.62,0.0,-0.98322,2e-05,2.46218]
[1777268005272,46.95,77824.62,0.0,-0.98322,2e-05,2.46218]
[1777268005612,46.95,77821.08,0.0,-0.98327,1e-05,2.45549]
[1777268009641,46.95,77826.08,0.0,-0.9832,2e-05,2.46551]
[1777268010750,46.95,77826.08,0.0,-0.9832,2e-05,2.46551]
[1777268010771,46.95,77826.08,0.0,-0.9832,2e-05,2.46551]
[1777268010851,46.95,77831.73,0.0,-0.98311,2e-05,2.47647]
[1777268011655,46.95,77835.02,0.0,-0.98307,2e-05,2.48061]
[1777268012269,46.95,77835.02,0.0,-0.98307,2e-05,2.48061]
[1777268012662,46.95,77835.97,0.0,-0.98306,2e-05,2.48251]
[1777268013669,46.95,77840.08,0.0,-0.983,2e-05,2.49052]
[1777268014901,46.95,77840.08,0.0,-0.983,2e-05,2.49052]
[1777268015020,46.95,77840.08,0.0,-0.983,2e-05,2.49052]
[1777268015122,46.95,77846.64,0.0,-0.9829,2e-05,2.50329]
[1777268016270,46.95,77848.64,0.0,-0.98287,2e-05,2.50721]
[1777268016690,46.95,77848.71,0.0,-0.98286,2e-05,2.50737]
[1777268017696,46.95,77855.02,0.0,-0.98277,2e-05,2.5197]
[1777268019372,46.95,77855.2,0.0,-0.98276,2e-05,2.52005]
[1777268019526,46.95,77855.2,0.0,-0.98276,2e-05,2.52005]
[1777268020269,46.95,77858.03,0.0,-0.98272,2e-05,2.52558]
[1777268020717,46.95,77858.14,0.0,-0.98272,2e-05,2.52579]
[1777268022271,46.95,77859.39,0.0,-0.9827,2e-05,2.52822]
[1777268022881,46.95,77859.39,0.0,-0.9827,2e-05,2.52822]
[1777268023019,46.95,77859.39,0.0,-0.9827,2e-05,2.52822]
[1777268023101,46.95,77858.28,0.0,-0.98272,2e-05,2.52603]
[1777268024747,46.95,77864.52,0.0,-0.98262,2e-05,2.53823]
[1777268027431,46.95,77866.72,0.0,-0.98259,2e-05,2.54248]
[1777268027518,46.95,77866.72,0.0,-0.98259,2e-05,2.54248]
[1777268027768,46.95,77866.85,0.0,-0.98259,2e-05,2.54269]
[1777268029002,46.95,77866.85,0.0,-0.98259,2e-05,2.54269]
[1777268029027,46.95,77866.85,0.0,-0.98259,2e-05,2.54269]
[1777268034180,46.95,77869.51,0.0,-0.98255,2e-05,2.54768]
[1777268034277,46.95,77872.22,0.0,-0.9825,2e-05,2.55296]
[1777268037769,46.95,77873.59,0.0,-0.98248,2e-05,2.55545]
[1777268037789,46.95,77873.59,0.0,-0.98248,2e-05,2.55545]
[1777268037839,46.95,77877.81,0.0,-0.98242,2e-05,2.56372]
[1777268038846,46.95,77882.43,0.0,-0.98235,2e-05,2.57279]
[1777268039336,46.95,77882.43,0.0,-0.98235,2e-05,2.57279]
[1777268039520,46.95,77882.43,0.0,-0.98235,2e-05,2.57279]
[1777268041867,46.95,77877.27,0.0,-0.98243,2e-05,2.56225]
[1777268042933,46.95,77877.27,0.0,-0.98243,2e-05,2.56225]
[1777268043020,46.95,77877.27,0.0,-0.98243,2e-05,2.56225]
[1777268043881,46.95,77878.08,0.0,-0.98242,2e-05,2.5637]
[1777268046056,46.95,77877.22,0.0,-0.98243,2e-05,2.56192]
[1777268046268,46.95,77877.22,0.0,-0.98243,2e-05,2.56192]
[1777268046121,46.95,77876.86,0.0,-0.98244,2e-05,2.56112]
[1777268046902,46.95,77880.26,0.0,-0.98239,2e-05,2.56778]
[1777268048201,46.95,77880.26,0.0,-0.98239,2e-05,2.56778]
[1777268048278,46.95,77880.26,0.0,-0.98239,2e-05,2.56778]
[1777268047909,46.95,77886.89,0.0,-0.98228,2e-05,2.58085]
[1777268048529,46.95,77886.89,0.0,-0.98228,2e-05,2.58085]
[1777268048916,46.95,77879.82,0.0,-0.9824,2e-05,2.5667]
[1777268049923,46.95,77874.39,0.0,-0.98248,2e-05,2.55586]
[1777268052444,46.94,77874.06,0.0,-0.98249,2e-05,2.55507]
[1777268055966,46.94,77880.99,0.0,-0.98238,2e-05,2.5685]
[1777268057719,46.94,77883.46,0.0,-0.98234,2e-05,2.57331]
[1777268057769,46.94,77883.46,0.0,-0.98234,2e-05,2.57331]
[1777268057980,46.94,77885.17,0.0,-0.98232,2e-05,2.57661]
[1777268063014,46.94,77885.92,0.0,-0.98231,2e-05,2.57758]
[1777268064226,46.94,77885.92,0.0,-0.98231,2e-05,2.57758]
[1777268064269,46.94,77885.92,0.0,-0.98231,2e-05,2.57758]
[1777268068532,46.94,77887.06,0.0,-0.9823,2e-05,2.57934]
[1777268069354,46.94,77886.05,0.0,-0.98231,2e-05,2.57723]
[1777268069522,46.94,77886.05,0.0,-0.98231,2e-05,2.57723]
[1777268070064,46.94,77885.13,0.0,-0.98233,2e-05,2.5753]
[1777268072078,46.94,77871.76,0.0,-0.98255,2e-05,2.54633]
[1777268073084,46.94,77869.34,0.0,-0.98259,2e-05,2.54152]
[1777268075099,46.94,77876.63,0.0,-0.98248,2e-05,2.5558]
[1777268077113,46.94,77886.87,0.0,-0.98232,2e-05,2.57596]
[1777268078120,46.94,77888.12,0.0,-0.9823,2e-05,2.57834]
[1777268080134,46.93,77881.19,0.0,-0.98241,2e-05,2.5644]
[1777268081141,46.93,77877.9,0.0,-0.98246,2e-05,2.55781]
[1777268086176,46.93,77880.22,0.0,-0.98243,2e-05,2.56206]
[1777268091211,46.93,77877.93,0.0,-0.98247,2e-05,2.55719]
[1777268096246,46.93,77875.86,0.0,-0.9825,2e-05,2.55281]
[1777268099266,46.93,77883.46,0.0,-0.98239,2e-05,2.56769]
[1777268102288,46.93,77883.13,0.0,-0.98239,2e-05,2.56682]
[1777268103295,46.93,77879.31,0.0,-0.98245,2e-05,2.55918]
[1777268105319,46.93,77850.61,0.0,-0.9829,2e-05,2.50276]
[1777268106326,46.93,77839.58,0.0,-0.98307,2e-05,2.48132]
[1777268107332,46.93,77837.71,0.0,-0.98309,2e-05,2.47775]
[1777268107751,46.93,77837.71,0.0,-0.98309,2e-05,2.47775]
[1777268108340,46.93,77826.88,0.0,-0.98326,2e-05,2.457]
[1777268109347,46.93,77812.44,0.0,-0.98347,1e-05,2.42952]
[1777268110354,46.93,77811.13,0.0,-0.98349,1e-05,2.42715]
[1777268111727,46.93,77811.13,0.0,-0.98349,1e-05,2.42715]
[1777268111799,46.93,77799.1,0.0,-0.98367,1e-05,2.40472]
[1777268113378,46.93,77797.76,0.0,-0.98368,1e-05,2.40241]
[1777268116067,46.93,77798.21,0.0,-0.98368,1e-05,2.40347]
[1777268116399,46.93,77770.35,0.0,-0.98408,1e-05,2.35183]
[1777268117406,46.94,77763.04,0.0,-0.98418,1e-05,2.33882]
[1777268118413,46.94,77762.81,0.0,-0.98418,1e-05,2.33871]
[1777268119874,46.94,77762.81,0.0,-0.98418,1e-05,2.33871]
[1777268124461,46.95,77759.84,0.0,-0.98421,1e-05,2.33516]
[1777268125463,46.95,77751.89,0.0,-0.98432,1e-05,2.32088]
[1777268126470,46.95,77749.75,0.0,-0.98434,1e-05,2.31732]
[1777268129491,46.95,77743.73,0.0,-0.98442,1e-05,2.30741]
[1777268130498,46.96,77736.61,0.0,-0.98452,1e-05,2.29481]
[1777268131505,46.96,77734.74,0.0,-0.98456,1e-05,2.28964]
[1777268133537,46.96,77734.63,0.0,-0.98455,1e-05,2.28984]
[1777268133644,46.96,77729.66,0.0,-0.98462,1e-05,2.28084]
[1777268135543,46.96,77721.8,0.0,-0.98472,1e-05,2.26789]
[1777268137167,46.96,77721.8,0.0,-0.98472,1e-05,2.26789]
[1777268137259,46.97,77741.63,0.0,-0.98444,1e-05,2.30426]
[1777268137556,46.97,77745.48,0.0,-0.98438,1e-05,2.31167]
[1777268140577,46.97,77741.41,0.0,-0.98443,1e-05,2.30534]
[1777268142591,46.98,77741.34,0.0,-0.98443,1e-05,2.30598]
[1777268145168,46.98,77743.91,0.0,-0.98439,1e-05,2.31104]
[1777268145254,46.98,77747.77,0.0,-0.98433,1e-05,2.31847]
[1777268146619,46.98,77742.59,0.0,-0.9844,1e-05,2.30971]
[1777268149018,46.98,77744.33,0.0,-0.98437,1e-05,2.31326]
[1777268149640,46.99,77749.68,0.0,-0.98429,1e-05,2.32377]
[1777268150647,46.99,77753.99,0.0,-0.98423,1e-05,2.33203]
[1777268151654,46.99,77765.4,0.0,-0.98406,1e-05,2.35342]
[1777268152661,46.99,77764.44,0.0,-0.98407,1e-05,2.35193]
[1777268154675,46.99,77746.51,0.0,-0.98432,1e-05,2.31951]
[1777268156275,46.99,77746.51,0.0,-0.98432,1e-05,2.31951]
[1777268156307,46.99,77750.76,0.0,-0.98426,1e-05,2.32765]
[1777268158026,47.0,77751.46,0.0,-0.98425,1e-05,2.32927]
[1777268158081,47.0,77759.38,0.0,-0.98413,1e-05,2.3442]
[1777268158703,47.0,77764.53,0.0,-0.98406,1e-05,2.35403]
[1777268162967,47.0,77767.02,0.0,-0.98401,1e-05,2.35954]
[1777268163738,47.0,77772.17,0.0,-0.98393,1e-05,2.36968]
[1777268164744,47.01,77775.8,0.0,-0.98388,1e-05,2.37671]
[1777268168773,47.01,77771.01,0.0,-0.98394,1e-05,2.3688]
[1777268169779,47.01,77774.1,0.0,-0.98389,1e-05,2.37483]
[1777268170786,47.01,77778.2,0.0,-0.98383,1e-05,2.38275]
[1777268171794,47.01,77781.62,0.0,-0.98378,1e-05,2.38939]
[1777268173410,47.01,77781.62,0.0,-0.98378,1e-05,2.38939]
[1777268173519,47.01,77783.18,0.0,-0.98376,1e-05,2.39256]
[1777268173808,47.02,77784.03,0.0,-0.98374,1e-05,2.39438]
[1777268174815,47.02,77791.76,0.0,-0.98363,1e-05,2.40915]
[1777268175822,47.02,77796.37,0.0,-0.98356,1e-05,2.41806]
[1777268176829,47.02,77799.47,0.0,-0.98351,1e-05,2.42412]
[1777268179858,47.02,77786.75,0.0,-0.98369,1e-05,2.40066]
[1777268180786,47.02,77786.75,0.0,-0.98369,1e-05,2.40066]
[1777268180863,47.02,77746.86,0.0,-0.98427,1e-05,2.32679]
[1777268181870,47.02,77740.69,0.0,-0.98435,1e-05,2.31583]
[1777268183806,47.02,77738.49,0.0,-0.98438,1e-05,2.31218]
[1777268187914,47.03,77726.86,0.0,-0.98453,1e-05,2.29288]
[1777268188921,47.03,77721.23,0.0,-0.9846,1e-05,2.28308]
[1777268189928,47.04,77724.84,0.0,-0.98455,1e-05,2.29003]
[1777268190936,47.04,77728.0,0.0,-0.9845,1e-05,2.29616]
[1777268191943,47.04,77735.89,0.0,-0.9844,1e-05,2.30873]
[1777268192950,47.04,77739.51,0.0,-0.98435,1e-05,2.31571]
[1777268193957,47.04,77732.72,0.0,-0.98444,1e-05,2.30369]
[1777268195092,47.04,77732.72,0.0,-0.98444,1e-05,2.30369]
[1777268195293,47.04,77732.72,0.0,-0.98444,1e-05,2.30369]
[1777268195358,47.04,77740.14,0.0,-0.98433,1e-05,2.31761]
[1777268195988,47.04,77698.49,0.0,-0.98491,1e-05,2.24241]
[1777268196916,47.04,77698.49,0.0,-0.98491,1e-05,2.24241]
[1777268196992,47.05,77673.55,0.0,-0.98525,1e-05,2.19911]
[1777268197999,47.05,77669.32,0.0,-0.9853,1e-05,2.19223]
[1777268199290,47.05,77669.32,0.0,-0.9853,1e-05,2.19223]
[1777268199300,47.05,77690.97,0.0,-0.985,1e-05,2.23096]
[1777268200020,47.06,77704.11,0.0,-0.98482,1e-05,2.25488]
[1777268201024,47.06,77701.41,0.0,-0.98485,1e-05,2.25051]
[1777268202030,47.06,77693.1,0.0,-0.98496,1e-05,2.23616]
[1777268203040,47.06,77680.98,0.0,-0.98512,1e-05,2.21517]
[1777268203648,47.06,77680.98,0.0,-0.98512,1e-05,2.21517]
[1777268204047,47.06,77666.03,0.0,-0.98532,1e-05,2.18942]
[1777268205150,47.06,77652.8,0.0,-0.9855,1e-05,2.16638]
[1777268206105,47.07,77643.32,0.0,-0.98562,1e-05,2.15054]
[1777268207117,47.07,77633.09,0.0,-0.98575,1e-05,2.13296]
[1777268207677,47.07,77633.09,0.0,-0.98575,1e-05,2.13296]
[1777268208126,47.07,77643.22,0.0,-0.98562,1e-05,2.15096]
[1777268209167,47.07,77653.55,0.0,-0.98548,1e-05,2.16884]
[1777268210191,47.07,77690.89,0.0,-0.98498,1e-05,2.23442]
[1777268211169,47.07,77698.06,0.0,-0.98487,1e-05,2.24786]
[1777268212173,47.07,77694.65,0.0,-0.98492,1e-05,2.2422]
[1777268213315,47.07,77694.65,0.0,-0.98492,1e-05,2.2422]
[1777268213334,47.08,77691.44,0.0,-0.98495,1e-05,2.2373]
[1777268215532,47.08,77692.94,0.0,-0.98493,1e-05,2.24039]
[1777268216201,47.08,77693.16,0.0,-0.98492,1e-05,2.24119]
[1777268216689,47.08,77693.16,0.0,-0.98492,1e-05,2.24119]
[1777268216791,47.08,77693.16,0.0,-0.98492,1e-05,2.24119]
[1777268217208,47.08,77712.97,0.0,-0.98465,1e-05,2.2771]
[1777268218215,47.08,77717.79,0.0,-0.98458,1e-05,2.28622]
[1777268219222,47.09,77729.08,0.0,-0.98441,1e-05,2.30705]
[1777268219930,47.09,77729.08,0.0,-0.98441,1e-05,2.30705]
[1777268220229,47.09,77738.07,0.0,-0.98428,1e-05,2.32381]
[1777268220726,47.09,77738.07,0.0,-0.98428,1e-05,2.32381]
[1777268221236,47.09,77738.09,0.0,-0.98428,1e-05,2.32442]
[1777268221795,47.09,77738.09,0.0,-0.98428,1e-05,2.32442]
[1777268222243,47.09,77729.59,0.0,-0.9844,1e-05,2.30917]
[1777268223250,47.09,77728.48,0.0,-0.98441,1e-05,2.30745]
[1777268223769,47.09,77728.48,0.0,-0.98441,1e-05,2.30745]
[1777268223827,47.09,77728.48,0.0,-0.98441,1e-05,2.30745]
[1777268224257,47.09,77751.67,0.0,-0.98408,1e-05,2.34997]
[1777268224772,47.09,77751.67,0.0,-0.98408,1e-05,2.34997]
[1777268225264,47.09,77756.75,0.0,-0.984,1e-05,2.3599]
[1777268227278,47.1,77752.72,0.0,-0.98406,1e-05,2.35287]
[1777268230299,47.1,77753.82,0.0,-0.98404,1e-05,2.35535]
[1777268230490,47.1,77753.82,0.0,-0.98404,1e-05,2.35535]
[1777268230539,47.1,77751.72,0.0,-0.98407,1e-05,2.35169]
[1777268230807,47.1,77751.72,0.0,-0.98407,1e-05,2.35169]
[1777268231270,47.1,77751.72,0.0,-0.98407,1e-05,2.35169]
[1777268231306,47.1,77725.73,0.0,-0.98443,1e-05,2.30435]
[1777268232312,47.1,77713.06,0.0,-0.98461,1e-05,2.2817]
[1777268233320,47.1,77715.0,0.0,-0.98458,1e-05,2.28555]
[1777268234434,47.1,77715.0,0.0,-0.98458,1e-05,2.28555]
[1777268234438,47.1,77717.31,0.0,-0.98455,1e-05,2.29006]
[1777268235335,47.11,77725.06,0.0,-0.98443,1e-05,2.30444]
[1777268236342,47.11,77719.66,0.0,-0.98451,1e-05,2.29494]
[1777268237349,47.11,77715.58,0.0,-0.98456,1e-05,2.28787]
[1777268238356,47.11,77710.32,0.0,-0.98463,1e-05,2.27871]
[1777268239354,47.11,77710.32,0.0,-0.98463,1e-05,2.27871]
[1777268239363,47.11,77710.54,0.0,-0.98463,1e-05,2.27945]
[1777268242400,47.12,77711.69,0.0,-0.98461,1e-05,2.28221]
[1777268242441,47.12,77713.76,0.0,-0.98457,1e-05,2.28628]
[1777268243394,47.12,77676.45,0.0,-0.98509,1e-05,2.22003]
[1777268244401,47.12,77671.57,0.0,-0.98515,1e-05,2.21193]
[1777268246326,47.12,77675.1,0.0,-0.9851,1e-05,2.21867]
[1777268246417,47.13,77685.12,0.0,-0.98495,1e-05,2.23692]
[1777268247424,47.13,77692.77,0.0,-0.98485,1e-05,2.25103]
[1777268248431,47.13,77697.74,0.0,-0.98477,1e-05,2.26037]
[1777268249438,47.13,77716.83,0.0,-0.9845,1e-05,2.2952]
[1777268250546,47.13,77716.83,0.0,-0.9845,1e-05,2.2952]
[1777268250445,47.13,77721.47,0.0,-0.98444,1e-05,2.30401]
[1777268251247,47.13,77721.47,0.0,-0.98444,1e-05,2.30401]
[1777268251470,47.13,77699.23,0.0,-0.98476,1e-05,2.26171]
[1777268252464,47.14,77678.02,0.0,-0.98505,1e-05,2.22476]
[1777268253471,47.14,77658.7,0.0,-0.9853,1e-05,2.19129]
[1777268254478,47.14,77651.42,0.0,-0.9854,1e-05,2.17915]
[1777268255218,47.14,77651.42,0.0,-0.9854,1e-05,2.17915]
[1777268255485,47.14,77651.83,0.0,-0.98539,1e-05,2.18044]
[1777268257344,47.15,77650.05,0.0,-0.9854,1e-05,2.17791]
[1777268257499,47.15,77642.18,0.0,-0.98551,1e-05,2.16483]
[1777268258506,47.15,77640.92,0.0,-0.98552,1e-05,2.16325]
[1777268259513,47.15,77646.3,0.0,-0.98544,1e-05,2.17318]
[1777268260522,47.16,77643.68,0.0,-0.98547,1e-05,2.16922]
[1777268262535,47.16,77649.33,0.0,-0.98539,1e-05,2.18021]
[1777268263280,47.16,77649.33,0.0,-0.98539,1e-05,2.18021]
[1777268263543,47.16,77658.68,0.0,-0.98526,1e-05,2.19711]
[1777268264554,47.17,77663.94,0.0,-0.98518,1e-05,2.20688]
[1777268267277,47.17,77666.13,0.0,-0.98515,1e-05,2.21163]
[1777268267575,47.17,77664.95,0.0,-0.98516,1e-05,2.21001]
[1777268269746,47.18,77660.37,0.0,-0.98521,1e-05,2.20287]
[1777268271604,47.18,77669.51,0.0,-0.98508,1e-05,2.21987]
[1777268273418,47.18,77669.51,0.0,-0.98508,1e-05,2.21987]
[1777268273502,47.19,77670.99,0.0,-0.98506,1e-05,2.22334]
[1777268273731,47.19,77639.28,0.0,-0.98548,1e-05,2.16789]
[1777268274638,47.19,77627.94,0.0,-0.98563,1e-05,2.14891]
[1777268275645,47.19,77620.01,0.0,-0.98572,1e-05,2.13593]
[1777268277236,47.19,77620.01,0.0,-0.98572,1e-05,2.13593]
[1777268277325,47.2,77618.96,0.0,-0.98573,1e-05,2.13542]
[1777268279674,47.2,77621.62,0.0,-0.98568,1e-05,2.14126]
[1777268281277,47.2,77621.62,0.0,-0.98568,1e-05,2.14126]
[1777268281359,47.21,77620.16,0.0,-0.9857,1e-05,2.13939]
[1777268281688,47.21,77630.64,0.0,-0.98556,1e-05,2.15804]
[1777268283290,47.21,77630.64,0.0,-0.98556,1e-05,2.15804]
[1777268283342,47.21,77630.32,0.0,-0.98555,1e-05,2.1581]
[1777268283702,47.21,77609.12,0.0,-0.98583,1e-05,2.12237]
[1777268284709,47.22,77604.31,0.0,-0.98588,1e-05,2.11486]
[1777268285716,47.22,77614.02,0.0,-0.98575,1e-05,2.13207]
[1777268286960,47.22,77614.02,0.0,-0.98575,1e-05,2.13207]
[1777268287056,47.22,77602.59,0.0,-0.9859,1e-05,2.11326]
[1777268287729,47.23,77600.08,0.0,-0.98592,1e-05,2.10961]
[1777268289744,47.23,77613.59,0.0,-0.98574,1e-05,2.13381]
[1777268290754,47.23,77626.67,0.0,-0.98556,1e-05,2.15682]
[1777268291759,47.24,77632.0,0.0,-0.98549,1e-05,2.16656]
[1777268292766,47.24,77643.46,0.0,-0.98533,1e-05,2.18696]
[1777268294577,47.24,77643.46,0.0,-0.98533,1e-05,2.18696]
[1777268294624,47.24,77667.32,0.0,-0.985,1e-05,2.22973]
[1777268294780,47.24,77684.84,0.0,-0.98476,1e-05,2.26087]
[1777268295787,47.24,77686.18,0.0,-0.98474,1e-05,2.26363]
[1777268296788,47.24,77686.18,0.0,-0.98474,1e-05,2.26363]
[1777268296794,47.25,77679.2,0.0,-0.98484,1e-05,2.25153]
[1777268299815,47.25,77673.28,0.0,-0.98491,1e-05,2.24212]
[1777268300779,47.25,77673.28,0.0,-0.98491,1e-05,2.24212]
[1777268300823,47.25,77676.1,0.0,-0.98487,1e-05,2.24752]
[1777268301828,47.25,77686.09,0.0,-0.98473,1e-05,2.26573]
[1777268302836,47.26,77692.78,0.0,-0.98463,1e-05,2.27808]
[1777268304782,47.26,77694.16,0.0,-0.98461,1e-05,2.28089]
[1777268304850,47.26,77693.85,0.0,-0.98461,1e-05,2.28066]
[1777268306864,47.26,77696.79,0.0,-0.98456,1e-05,2.28659]
[1777268308878,47.26,77708.56,0.0,-0.9844,1e-05,2.3085]
[1777268309885,47.26,77710.84,0.0,-0.98436,1e-05,2.31291]
[1777268311901,47.27,77724.28,0.0,-0.98418,1e-05,2.33578]
[1777268312909,47.27,77729.89,0.0,-0.9841,1e-05,2.3463]
[1777268313916,47.27,77733.54,0.0,-0.98405,1e-05,2.35323]
[1777268314785,47.27,77733.54,0.0,-0.98405,1e-05,2.35323]
[1777268314923,47.27,77735.52,0.0,-0.98402,1e-05,2.35708]
[1777268318951,47.27,77744.48,0.0,-0.98388,1e-05,2.37444]
[1777268319958,47.27,77735.17,0.0,-0.98401,1e-05,2.35738]
[1777268320965,47.27,77728.27,0.0,-0.98411,1e-05,2.34487]
[1777268321972,47.28,77725.65,0.0,-0.98415,1e-05,2.34028]
[1777268323986,47.28,77722.34,0.0,-0.98419,1e-05,2.33466]
[1777268324775,47.28,77722.34,0.0,-0.98419,1e-05,2.33466]
[1777268324993,47.28,77723.36,0.0,-0.98417,1e-05,2.33677]
[1777268327007,47.28,77726.62,0.0,-0.98412,1e-05,2.3432]
[1777268332044,47.29,77729.75,0.0,-0.98407,1e-05,2.35006]
[1777268333051,47.29,77725.08,0.0,-0.98413,1e-05,2.34168]
[1777268336072,47.29,77727.85,0.0,-0.98409,1e-05,2.34743]
[1777268340100,47.29,77724.72,0.0,-0.98413,1e-05,2.34253]
[1777268342114,47.29,77722.08,0.0,-0.98416,1e-05,2.33813]
[1777268345136,47.3,77728.55,0.0,-0.98406,1e-05,2.3507]
[1777268346142,47.3,77731.71,0.0,-0.98402,1e-05,2.35672]
[1777268347150,47.3,77735.05,0.0,-0.98397,1e-05,2.36308]
[1777268349164,47.3,77727.27,0.0,-0.98408,1e-05,2.3491]
[1777268351178,47.3,77710.96,0.0,-0.9843,1e-05,2.31967]
[1777268352185,47.3,77713.8,0.0,-0.98426,1e-05,2.3251]
[1777268352774,47.3,77713.8,0.0,-0.98426,1e-05,2.3251]
[1777268354198,47.31,77724.41,0.0,-0.98411,1e-05,2.34501]
[1777268355601,47.31,77724.41,0.0,-0.98411,1e-05,2.34501]
[1777268355621,47.31,77730.08,0.0,-0.98402,1e-05,2.35589]
[1777268355772,47.31,77730.08,0.0,-0.98402,1e-05,2.35589]
[1777268355979,47.31,77730.08,0.0,-0.98402,1e-05,2.35589]
[1777268356019,47.31,77730.08,0.0,-0.98402,1e-05,2.35589]
[1777268356348,47.31,77736.29,0.0,-0.98393,1e-05,2.36736]
[1777268358175,47.31,77736.59,0.0,-0.98393,1e-05,2.3681]
[1777268359234,47.31,77727.72,0.0,-0.98405,1e-05,2.35208]
[1777268361248,47.31,77729.35,0.0,-0.98403,1e-05,2.35545]
[1777268361951,47.31,77729.35,0.0,-0.98403,1e-05,2.35545]
[1777268364269,47.31,77732.14,0.0,-0.98398,1e-05,2.36119]
[1777268366283,47.32,77728.39,0.0,-0.98403,1e-05,2.35466]
[1777268367290,47.32,77723.6,0.0,-0.9841,1e-05,2.34604]
[1777268369304,47.32,77721.94,0.0,-0.98412,1e-05,2.34339]
[1777268369977,47.32,77721.94,0.0,-0.98412,1e-05,2.34339]
[1777268370029,47.32,77721.94,0.0,-0.98412,1e-05,2.34339]
[1777268370030,47.32,77721.94,0.0,-0.98412,1e-05,2.34339]
[1777268370268,47.32,77721.94,0.0,-0.98412,1e-05,2.34339]
[1777268370311,47.32,77722.29,0.0,-0.98411,1e-05,2.34425]
[1777268373332,47.32,77730.37,0.0,-0.98401,1e-05,2.35755]
[1777268374338,47.32,77730.37,0.0,-0.98401,1e-05,2.35755]
[1777268374521,47.32,77730.37,0.0,-0.98401,1e-05,2.35755]
[1777268377111,47.32,77733.28,0.0,-0.98396,1e-05,2.36352]
[1777268377166,47.32,77733.28,0.0,-0.98396,1e-05,2.36352]
[1777268377272,47.32,77733.28,0.0,-0.98396,1e-05,2.36352]
[1777268377360,47.33,77736.11,0.0,-0.98392,1e-05,2.36895]
[1777268378367,47.33,77746.16,0.0,-0.98377,1e-05,2.38779]
[1777268379374,47.33,77760.26,0.0,-0.98356,1e-05,2.41433]
[1777268380381,47.33,77761.34,0.0,-0.98355,1e-05,2.41651]
[1777268381384,47.33,77761.34,0.0,-0.98355,1e-05,2.41651]
[1777268381527,47.33,77761.34,0.0,-0.98355,1e-05,2.41651]
[1777268381613,47.33,77761.34,0.0,-0.98355,1e-05,2.41651]
[1777268381714,47.33,77761.94,0.0,-0.98354,1e-05,2.41783]
[1777268381771,47.33,77761.94,0.0,-0.98354,1e-05,2.41783]
[1777268383401,47.33,77757.84,0.0,-0.9836,1e-05,2.41023]
[1777268385416,47.33,77749.86,0.0,-0.98371,1e-05,2.39563]
[1777268386429,47.33,77749.86,0.0,-0.98371,1e-05,2.39563]
[1777268386523,47.33,77749.86,0.0,-0.98371,1e-05,2.39563]
[1777268388722,47.33,77747.61,0.0,-0.98374,1e-05,2.39172]
[1777268388769,47.33,77746.35,0.0,-0.98376,1e-05,2.38952]
[1777268389444,47.33,77747.18,0.0,-0.98374,1e-05,2.39122]
[1777268390451,47.33,77757.58,0.0,-0.98359,1e-05,2.4108]
[1777268391126,47.33,77757.58,0.0,-0.98359,1e-05,2.4108]
[1777268391275,47.33,77757.58,0.0,-0.98359,1e-05,2.4108]
[1777268391458,47.33,77764.31,0.0,-0.98349,1e-05,2.42356]
[1777268393358,47.33,77764.48,0.0,-0.98349,1e-05,2.42388]
[1777268393422,47.33,77764.48,0.0,-0.98349,1e-05,2.42388]
[1777268393518,47.33,77764.48,0.0,-0.98349,1e-05,2.42388]
[1777268393619,47.33,77762.98,0.0,-0.98351,1e-05,2.42125]
[1777268398135,47.34,77760.93,0.0,-0.98354,1e-05,2.4178]
[1777268398270,47.34,77760.93,0.0,-0.98354,1e-05,2.4178]
[1777268398584,47.34,77760.93,0.0,-0.98354,1e-05,2.4178]
[1777268398626,47.34,77760.68,0.0,-0.98354,1e-05,2.41744]
[1777268398772,47.34,77760.68,0.0,-0.98354,1e-05,2.41744]
[1777268399530,47.34,77761.05,0.0,-0.98353,1e-05,2.41824]
[1777268402323,47.34,77758.59,0.0,-0.98357,1e-05,2.41385]
[1777268402522,47.34,77758.59,0.0,-0.98357,1e-05,2.41385]
[1777268404754,47.34,77754.86,0.0,-0.98362,1e-05,2.40709]
[1777268404565,47.34,77750.35,0.0,-0.98369,1e-05,2.39879]
[1777268404773,47.34,77750.35,0.0,-0.98369,1e-05,2.39879]
[1777268404932,47.34,77750.35,0.0,-0.98369,1e-05,2.39879]
[1777268405025,47.34,77750.35,0.0,-0.98369,1e-05,2.39879]
[1777268405572,47.34,77748.27,0.0,-0.98371,1e-05,2.39505]
[1777268407586,47.34,77745.38,0.0,-0.98375,1e-05,2.38995]
[1777268408451,47.34,77745.38,0.0,-0.98375,1e-05,2.38995]
[1777268408608,47.34,77727.83,0.0,-0.98401,1e-05,2.35744]
[1777268409613,47.34,77719.92,0.0,-0.98412,1e-05,2.34326]
[1777268410620,47.34,77722.63,0.0,-0.98408,1e-05,2.34847]
[1777268412430,47.35,77721.58,0.0,-0.98409,1e-05,2.34677]
[1777268412634,47.35,77720.92,0.0,-0.9841,1e-05,2.34578]
[1777268413559,47.35,77720.92,0.0,-0.9841,1e-05,2.34578]
[1777268413649,47.35,77751.73,0.0,-0.98365,1e-05,2.40287]
[1777268414652,47.35,77761.94,0.0,-0.9835,1e-05,2.42254]
[1777268415659,47.35,77765.13,0.0,-0.98345,1e-05,2.42872]
[1777268416666,47.35,77760.41,0.0,-0.98352,1e-05,2.41999]
[1777268417080,47.35,77760.41,0.0,-0.98352,1e-05,2.41999]
[1777268417673,47.35,77760.17,0.0,-0.98352,1e-05,2.41972]
[1777268422708,47.35,77759.93,0.0,-0.98352,1e-05,2.42016]
[1777268424722,47.36,77767.69,0.0,-0.9834,1e-05,2.43514]
[1777268425228,47.36,77767.69,0.0,-0.9834,1e-05,2.43514]
[1777268425277,47.36,77767.69,0.0,-0.9834,1e-05,2.43514]
[1777268425501,47.36,77767.69,0.0,-0.9834,1e-05,2.43514]
[1777268425519,47.36,77767.69,0.0,-0.9834,1e-05,2.43514]
[1777268425730,47.36,77769.27,0.0,-0.98338,1e-05,2.43828]
[1777268428753,47.36,77773.61,0.0,-0.98331,1e-05,2.4467]
[1777268429758,47.36,77776.69,0.0,-0.98326,1e-05,2.4526]
[1777268430664,47.36,77776.69,0.0,-0.98326,1e-05,2.4526]
[1777268430772,47.36,77776.69,0.0,-0.98326,1e-05,2.4526]
[1777268431014,47.36,77778.2,0.0,-0.98324,1e-05,2.45551]
[1777268431270,47.36,77778.2,0.0,-0.98324,1e-05,2.45551]
[1777268431772,47.36,77778.07,0.0,-0.98326,1e-05,2.45303]
[1777268434793,47.36,77780.56,0.0,-0.98322,1e-05,2.45789]
[1777268435799,47.36,77780.56,0.0,-0.98322,1e-05,2.45789]
[1777268436020,47.36,77780.56,0.0,-0.98322,1e-05,2.45789]
[1777268436120,47.36,77783.28,0.0,-0.98318,1e-05,2.4631]
[1777268436807,47.36,77789.64,0.0,-0.98308,2e-05,2.47526]
[1777268437815,47.36,77784.24,0.0,-0.98316,1e-05,2.46495]
[1777268439018,47.36,77784.24,0.0,-0.98316,1e-05,2.46495]
[1777268439261,47.36,77784.24,0.0,-0.98316,1e-05,2.46495]
[1777268439271,47.36,77784.24,0.0,-0.98316,1e-05,2.46495]
[1777268439411,47.36,77782.65,0.0,-0.98319,1e-05,2.46194]
[1777268441211,47.36,77783.39,0.0,-0.98318,1e-05,2.46337]
[1777268441271,47.36,77783.39,0.0,-0.98318,1e-05,2.46337]
[1777268441356,47.36,77786.97,0.0,-0.98312,2e-05,2.47022]
[1777268442424,47.36,77786.97,0.0,-0.98312,2e-05,2.47022]
[1777268442524,47.36,77786.97,0.0,-0.98312,2e-05,2.47022]
[1777268445129,47.36,77784.12,0.0,-0.98316,1e-05,2.46481]
[1777268445277,47.36,77784.12,0.0,-0.98316,1e-05,2.46481]
[1777268445332,47.36,77781.81,0.0,-0.9832,1e-05,2.46043]
[1777268448737,47.36,77779.91,0.0,-0.98323,1e-05,2.45687]
[1777268448773,47.36,77779.91,0.0,-0.98323,1e-05,2.45687]
[1777268448892,47.36,77778.21,0.0,-0.98325,1e-05,2.45369]
[1777268453270,47.36,77778.47,0.0,-0.98325,1e-05,2.4543]
[1777268453323,47.36,77778.47,0.0,-0.98325,1e-05,2.4543]
[1777268453522,47.36,77778.47,0.0,-0.98325,1e-05,2.4543]
[1777268453624,47.36,77780.73,0.0,-0.98321,1e-05,2.45866]
[1777268454934,47.36,77765.81,0.0,-0.98343,1e-05,2.43041]
[1777268455941,47.36,77759.93,0.0,-0.98352,1e-05,2.41941]
[1777268460796,47.36,77760.98,0.0,-0.9835,1e-05,2.42166]
[1777268461019,47.36,77759.96,0.0,-0.98352,1e-05,2.41983]
[1777268461985,47.36,77763.26,0.0,-0.98347,1e-05,2.42623]
[1777268467021,47.36,77763.89,0.0,-0.98345,1e-05,2.4278]
[1777268468792,47.36,77763.89,0.0,-0.98345,1e-05,2.4278]
[1777268468029,47.36,77770.73,0.0,-0.98335,1e-05,2.4408]
[1777268469020,47.36,77770.73,0.0,-0.98335,1e-05,2.4408]
[1777268469036,47.37,77774.24,0.0,-0.9833,1e-05,2.44751]
[1777268471069,47.37,77775.55,0.0,-0.98328,1e-05,2.45004]
[1777268471135,47.37,77768.25,0.0,-0.98339,1e-05,2.43626]
[1777268472065,47.37,77753.86,0.0,-0.9836,1e-05,2.40925]
[1777268473072,47.37,77759.54,0.0,-0.98352,1e-05,2.42002]
[1777268475024,47.37,77759.09,0.0,-0.98352,1e-05,2.41927]
[1777268475086,47.37,77758.96,0.0,-0.98352,1e-05,2.41912]
[1777268479113,47.37,77754.21,0.0,-0.98359,1e-05,2.4106]
[1777268480122,47.37,77750.85,0.0,-0.98364,1e-05,2.40442]
[1777268482136,47.37,77754.84,0.0,-0.98358,1e-05,2.41212]
[1777268484377,47.37,77756.35,0.0,-0.98355,1e-05,2.41506]
[1777268484521,47.37,77756.35,0.0,-0.98355,1e-05,2.41506]
[1777268486351,47.37,77756.49,0.0,-0.98355,1e-05,2.41553]
[1777268486520,47.37,77756.49,0.0,-0.98355,1e-05,2.41553]
[1777268486621,47.37,77755.66,0.0,-0.98356,1e-05,2.41417]
[1777268489432,47.37,77756.42,0.0,-0.98355,1e-05,2.4157]
[1777268489523,47.37,77756.42,0.0,-0.98355,1e-05,2.4157]
[1777268494396,47.37,77754.53,0.0,-0.98359,1e-05,2.41043]
[1777268494528,47.37,77754.53,0.0,-0.98359,1e-05,2.41043]
[1777268494620,47.38,77756.9,0.0,-0.98355,1e-05,2.41509]
[1777268496575,47.38,77757.22,0.0,-0.98355,1e-05,2.41569]
[1777268496770,47.38,77757.22,0.0,-0.98355,1e-05,2.41569]
[1777268496729,47.38,77757.26,0.0,-0.98354,1e-05,2.41598]
[1777268497243,47.38,77756.64,0.0,-0.98355,1e-05,2.41481]
[1777268498250,47.38,77759.43,0.0,-0.98351,1e-05,2.42016]
[1777268499932,47.38,77760.23,0.0,-0.9835,1e-05,2.42176]
[1777268500026,47.38,77760.23,0.0,-0.9835,1e-05,2.42176]
[1777268502277,47.38,77766.35,0.0,-0.98341,1e-05,2.43358]
[1777268503285,47.38,77769.35,0.0,-0.98336,1e-05,2.43932]
[1777268504413,47.38,77769.35,0.0,-0.98336,1e-05,2.43932]
[1777268504523,47.38,77769.35,0.0,-0.98336,1e-05,2.43932]
[1777268505624,47.38,77769.35,0.0,-0.98336,1e-05,2.43946]
[1777268505771,47.38,77769.35,0.0,-0.98336,1e-05,2.43946]
[1777268505857,47.38,77767.38,0.0,-0.98339,1e-05,2.43581]
[1777268509327,47.38,77764.66,0.0,-0.98343,1e-05,2.43092]
[1777268511341,47.38,77760.77,0.0,-0.98348,1e-05,2.42376]
[1777268512838,47.38,77760.77,0.0,-0.98348,1e-05,2.42376]
[1777268513026,47.38,77762.18,0.0,-0.98346,1e-05,2.42651]
[1777268515465,47.38,77762.44,0.0,-0.98346,1e-05,2.42717]
[1777268515566,47.38,77765.93,0.0,-0.9834,1e-05,2.43392]
[1777268517082,47.38,77767.06,0.0,-0.98339,1e-05,2.43605]
[1777268517273,47.38,77767.06,0.0,-0.98339,1e-05,2.43605]
[1777268521232,47.38,77770.28,0.0,-0.98334,1e-05,2.4424]
[1777268521269,47.38,77770.28,0.0,-0.98334,1e-05,2.4424]
[1777268521411,47.38,77774.06,0.0,-0.98328,1e-05,2.44962]
[1777268522981,47.39,77775.05,0.0,-0.98326,1e-05,2.45156]
[1777268523021,47.39,77775.05,0.0,-0.98326,1e-05,2.45156]
[1777268528460,47.39,77778.48,0.0,-0.98321,1e-05,2.45829]
[1777268530678,47.39,77780.48,0.0,-0.98318,1e-05,2.46212]
[1777268530772,47.39,77780.48,0.0,-0.98318,1e-05,2.46212]
[1777268533983,47.39,77783.01,0.0,-0.98314,1e-05,2.467]
[1777268535025,47.39,77784.22,0.0,-0.98313,1e-05,2.46931]
[1777268535509,47.39,77784.52,0.0,-0.98312,2e-05,2.46989]
[1777268536564,47.39,77784.52,0.0,-0.98312,2e-05,2.46989]
[1777268536772,47.39,77784.52,0.0,-0.98312,2e-05,2.46989]
[1777268536870,47.39,77788.0,0.0,-0.98307,2e-05,2.47653]
[1777268541551,47.39,77783.41,0.0,-0.98314,1e-05,2.46771]
[1777268543122,47.39,77783.98,0.0,-0.98313,1e-05,2.46879]
[1777268543273,47.39,77783.98,0.0,-0.98313,1e-05,2.46879]
[1777268544733,47.39,77783.75,0.0,-0.98313,1e-05,2.46835]
[1777268544768,47.39,77783.75,0.0,-0.98313,1e-05,2.46835]
[1777268544828,47.39,77784.04,0.0,-0.98313,1e-05,2.4689]
[1777268550614,47.39,77781.88,0.0,-0.98316,1e-05,2.46477]
[1777268555820,47.39,77779.0,0.0,-0.98322,1e-05,2.45703]
[1777268556027,47.39,77778.63,0.0,-0.98322,1e-05,2.45634]
[1777268561691,47.39,77778.96,0.0,-0.98322,1e-05,2.45705]
[1777268564386,47.39,77778.79,0.0,-0.98322,1e-05,2.45675]
[1777268564531,47.39,77778.79,0.0,-0.98322,1e-05,2.45675]
[1777268566980,47.39,77781.55,0.0,-0.98318,1e-05,2.46204]
[1777268567021,47.39,77781.55,0.0,-0.98318,1e-05,2.46204]
[1777268567733,47.39,77781.96,0.0,-0.98317,1e-05,2.46282]
[1777268569149,47.39,77781.95,0.0,-0.98317,1e-05,2.4628]
[1777268569273,47.39,77781.95,0.0,-0.98317,1e-05,2.4628]
[1777268574784,47.39,77781.98,0.0,-0.98317,1e-05,2.46286]
[1777268576251,47.39,77780.95,0.0,-0.98319,1e-05,2.4609]
[1777268576798,47.39,77788.9,0.0,-0.98307,2e-05,2.47608]
[1777268577809,47.39,77798.66,0.0,-0.98292,2e-05,2.49478]
[1777268578815,47.39,77800.56,0.0,-0.98289,2e-05,2.49839]
[1777268580047,47.39,77799.73,0.0,-0.98291,2e-05,2.49673]
[1777268582845,47.39,77806.77,0.0,-0.9828,2e-05,2.51015]
[1777268585867,47.38,77818.19,0.0,-0.98263,2e-05,2.53207]
[1777268586874,47.38,77818.65,0.0,-0.98262,2e-05,2.53285]
[1777268590624,47.38,77817.05,0.0,-0.98265,2e-05,2.52941]
[1777268590928,47.38,77806.54,0.0,-0.98281,2e-05,2.50903]
[1777268591912,47.38,77777.25,0.0,-0.98325,1e-05,2.45275]
[1777268592919,47.38,77779.35,0.0,-0.98322,1e-05,2.45677]
[1777268594539,47.38,77779.17,0.0,-0.98322,1e-05,2.45645]
[1777268596947,47.38,77791.3,0.0,-0.98304,2e-05,2.47965]
[1777268597954,47.38,77792.44,0.0,-0.98302,2e-05,2.48182]
[1777268600975,47.38,77797.4,0.0,-0.98295,2e-05,2.49127]
[1777268602990,47.38,77803.33,0.0,-0.98286,2e-05,2.50262]
[1777268606010,47.38,77806.69,0.0,-0.98281,2e-05,2.50894]
[1777268609035,47.38,77804.73,0.0,-0.98284,2e-05,2.50503]
[1777268609277,47.38,77804.73,0.0,-0.98284,2e-05,2.50503]
[1777268612177,47.38,77804.55,0.0,-0.98286,2e-05,2.50222]
[1777268612279,47.38,77804.55,0.0,-0.98286,2e-05,2.50222]
[1777268613061,47.38,77797.54,0.0,-0.98297,2e-05,2.48863]
[1777268614068,47.38,77789.69,0.0,-0.98309,2e-05,2.47356]
[1777268615859,47.38,77789.69,0.0,-0.98309,2e-05,2.47356]
[1777268615961,47.38,77788.8,0.0,-0.9831,2e-05,2.47187]
[1777268616021,47.38,77788.8,0.0,-0.9831,2e-05,2.47187]
[1777268621117,47.38,77793.86,0.0,-0.98302,2e-05,2.48155]
[1777268622123,47.38,77800.35,0.0,-0.98293,2e-05,2.494]
[1777268623704,47.38,77800.35,0.0,-0.98293,2e-05,2.494]
[1777268623770,47.38,77800.35,0.0,-0.98293,2e-05,2.494]
[1777268623805,47.38,77805.54,0.0,-0.98285,2e-05,2.50391]
[1777268624139,47.38,77808.93,0.0,-0.9828,2e-05,2.51045]
[1777268626168,47.38,77809.52,0.0,-0.98279,2e-05,2.51153]
[1777268626270,47.38,77809.52,0.0,-0.98279,2e-05,2.51153]
[1777268626550,47.38,77809.23,0.0,-0.98279,2e-05,2.5109]
[1777268630327,47.38,77808.58,0.0,-0.9828,2e-05,2.50946]
[1777268630527,47.38,77808.58,0.0,-0.9828,2e-05,2.50946]
[1777268633349,47.38,77810.19,0.0,-0.98278,2e-05,2.51239]
[1777268633407,47.38,77818.42,0.0,-0.98265,2e-05,2.52829]
[1777268634210,47.38,77818.98,0.0,-0.98265,2e-05,2.52929]
[1777268637002,47.38,77817.18,0.0,-0.98268,2e-05,2.5257]
[1777268638239,47.38,77813.55,0.0,-0.98273,2e-05,2.5184]
[1777268641260,47.37,77801.38,0.0,-0.98292,2e-05,2.49468]
[1777268642267,47.37,77795.3,0.0,-0.98301,2e-05,2.48297]
[1777268643274,47.37,77792.14,0.0,-0.98306,2e-05,2.4769]
[1777268645288,47.37,77788.87,0.0,-0.98311,2e-05,2.47064]
[1777268646295,47.37,77783.82,0.0,-0.98318,1e-05,2.46101]
[1777268649034,47.37,77784.4,0.0,-0.98318,1e-05,2.46214]
[1777268649273,47.37,77784.69,0.0,-0.98317,1e-05,2.46271]
[1777268654394,47.37,77785.44,0.0,-0.98316,1e-05,2.46423]
[1777268654523,47.37,77785.44,0.0,-0.98316,1e-05,2.46423]
[1777268657372,47.37,77793.09,0.0,-0.98304,2e-05,2.4789]
[1777268658773,47.37,77793.09,0.0,-0.98304,2e-05,2.4789]
[1777268659024,47.37,77793.09,0.0,-0.98304,2e-05,2.4789]
[1777268659029,47.37,77795.76,0.0,-0.983,2e-05,2.48398]
[1777268661976,47.37,77795.55,0.0,-0.98301,2e-05,2.48356]
[1777268662024,47.37,77795.55,0.0,-0.98301,2e-05,2.48356]
[1777268665341,47.37,77795.27,0.0,-0.98301,2e-05,2.48293]
[1777268665523,47.37,77795.27,0.0,-0.98301,2e-05,2.48293]
[1777268667712,47.37,77795.07,0.0,-0.98302,2e-05,2.48251]
[1777268667770,47.37,77795.07,0.0,-0.98302,2e-05,2.48251]
[1777268667808,47.37,77795.89,0.0,-0.983,2e-05,2.48403]
[1777268670273,47.37,77795.93,0.0,-0.983,2e-05,2.48408]
[1777268670525,47.37,77795.93,0.0,-0.983,2e-05,2.48408]
[1777268674847,47.37,77797.14,0.0,-0.983,2e-05,2.484]
[1777268675034,47.37,77797.14,0.0,-0.983,2e-05,2.484]
[1777268677314,47.37,77799.6,0.0,-0.98296,2e-05,2.48864]
[1777268677520,47.37,77799.6,0.0,-0.98296,2e-05,2.48864]
[1777268677620,47.37,77798.7,0.0,-0.98298,2e-05,2.48687]
[1777268678520,47.37,77802.48,0.0,-0.98292,2e-05,2.49411]
[1777268679841,47.37,77802.48,0.0,-0.98292,2e-05,2.49411]
[1777268680025,47.37,77802.48,0.0,-0.98292,2e-05,2.49411]
[1777268685569,47.37,77803.76,0.0,-0.9829,2e-05,2.49625]
[1777268688530,47.37,77806.31,0.0,-0.98287,2e-05,2.50107]
[1777268688773,47.37,77806.31,0.0,-0.98287,2e-05,2.50107]
[1777268688871,47.37,77811.86,0.0,-0.98278,2e-05,2.51168]
[1777268690604,47.37,77816.13,0.0,-0.98272,2e-05,2.51988]
[1777268693125,47.37,77815.97,0.0,-0.98272,2e-05,2.5194]
[1777268693270,47.37,77815.97,0.0,-0.98272,2e-05,2.5194]
[1777268693625,47.37,77819.47,0.0,-0.98267,2e-05,2.52612]
[1777268695041,47.37,77819.47,0.0,-0.98267,2e-05,2.52612]
[1777268696646,47.37,77813.92,0.0,-0.98276,2e-05,2.51509]
[1777268698821,47.37,77814.53,0.0,-0.98275,2e-05,2.5162]
[1777268701691,47.37,77797.58,0.0,-0.98301,2e-05,2.48324]
[1777268702695,47.37,77787.1,0.0,-0.98317,1e-05,2.46313]
[1777268703717,47.37,77785.16,0.0,-0.98319,1e-05,2.45942]
[1777268704719,47.37,77785.56,0.0,-0.98319,1e-05,2.4602]
[1777268706733,47.37,77774.12,0.0,-0.98336,1e-05,2.43854]
[1777268708584,47.37,77772.27,0.0,-0.98339,1e-05,2.43507]
[1777268708772,47.37,77772.27,0.0,-0.98339,1e-05,2.43507]
[1777268708871,47.37,77771.84,0.0,-0.98339,1e-05,2.43439]
[1777268710761,47.37,77778.22,0.0,-0.9833,1e-05,2.44653]
[1777268711768,47.37,77781.4,0.0,-0.98325,1e-05,2.45267]
[1777268713213,47.37,77782.14,0.0,-0.98324,1e-05,2.45408]
[1777268713271,47.37,77782.14,0.0,-0.98324,1e-05,2.45408]
[1777268716803,47.37,77792.89,0.0,-0.98307,2e-05,2.47471]
[1777268717810,47.37,77796.43,0.0,-0.98302,2e-05,2.48149]
[1777268718794,47.37,77796.43,0.0,-0.98302,2e-05,2.48149]
[1777268719025,47.37,77796.43,0.0,-0.98302,2e-05,2.48149]
[1777268722157,47.37,77799.86,0.0,-0.98297,2e-05,2.48801]
[1777268721838,47.37,77804.28,0.0,-0.9829,2e-05,2.49648]
[1777268722845,47.37,77792.49,0.0,-0.98308,2e-05,2.47381]
[1777268723852,47.37,77791.07,0.0,-0.9831,2e-05,2.47109]
[1777268726088,47.37,77790.72,0.0,-0.98311,2e-05,2.47043]
[1777268730218,47.37,77790.26,0.0,-0.98311,2e-05,2.46957]
[1777268730906,47.37,77770.92,0.0,-0.9834,1e-05,2.43284]
[1777268731910,47.37,77764.11,0.0,-0.98352,1e-05,2.41798]
[1777268734096,47.37,77764.85,0.0,-0.9835,1e-05,2.41954]
[1777268741309,47.38,77763.88,0.0,-0.98351,1e-05,2.41909]
[1777268744035,47.38,77763.94,0.0,-0.9835,1e-05,2.41957]
[1777268744271,47.38,77765.21,0.0,-0.98348,1e-05,2.42214]
[1777268744309,47.38,77765.21,0.0,-0.98348,1e-05,2.42214]
[1777268744520,47.38,77765.21,0.0,-0.98348,1e-05,2.42214]
[1777268745001,47.38,77767.49,0.0,-0.98345,1e-05,2.42653]
[1777268750035,47.38,77766.57,0.0,-0.98346,1e-05,2.42526]
[1777268750485,47.38,77766.57,0.0,-0.98346,1e-05,2.42526]
[1777268750522,47.38,77766.57,0.0,-0.98346,1e-05,2.42526]
[1777268753295,47.38,77767.26,0.0,-0.98345,1e-05,2.42684]
[1777268753522,47.38,77767.26,0.0,-0.98345,1e-05,2.42684]
[1777268754112,47.38,77767.26,0.0,-0.98345,1e-05,2.42684]
[1777268754114,47.38,77766.35,0.0,-0.98346,1e-05,2.42521]
[1777268754270,47.38,77766.35,0.0,-0.98346,1e-05,2.42521]
[1777268757085,47.38,77771.66,0.0,-0.98338,1e-05,2.43547]
[1777268758092,47.38,77777.9,0.0,-0.98329,1e-05,2.44735]
[1777268758173,47.38,77777.9,0.0,-0.98329,1e-05,2.44735]
[1777268758272,47.38,77777.9,0.0,-0.98329,1e-05,2.44735]
[1777268761075,47.38,77776.98,0.0,-0.9833,1e-05,2.44568]
[1777268761116,47.38,77775.74,0.0,-0.98332,1e-05,2.44338]
[1777268761271,47.38,77775.74,0.0,-0.98332,1e-05,2.44338]
[1777268762123,47.38,77770.84,0.0,-0.98339,1e-05,2.43415]
[1777268762560,47.38,77770.84,0.0,-0.98339,1e-05,2.43415]
[1777268762784,47.38,77770.84,0.0,-0.98339,1e-05,2.43415]
[1777268763140,47.38,77776.46,0.0,-0.98331,1e-05,2.44479]
[1777268764145,47.38,77781.87,0.0,-0.98322,1e-05,2.45516]
[1777268765159,47.38,77774.81,0.0,-0.98333,1e-05,2.44178]
[1777268766685,47.38,77772.41,0.0,-0.98336,1e-05,2.43729]
[1777268771200,47.39,77779.18,0.0,-0.98326,1e-05,2.45033]
[1777268771616,47.39,77779.18,0.0,-0.98326,1e-05,2.45033]
[1777268772207,47.39,77775.1,0.0,-0.98332,1e-05,2.44259]
[1777268775386,47.39,77775.33,0.0,-0.98332,1e-05,2.44316]
[1777268781270,47.39,77774.37,0.0,-0.98333,1e-05,2.44152]
[1777268782277,47.39,77777.37,0.0,-0.98329,1e-05,2.44723]
[1777268784636,47.39,77778.31,0.0,-0.98327,1e-05,2.44903]
[1777268784771,47.39,77778.31,0.0,-0.98327,1e-05,2.44903]
[1777268787761,47.39,77780.28,0.0,-0.98324,1e-05,2.45282]
[1777268787769,47.39,77780.28,0.0,-0.98324,1e-05,2.45282]
[1777268787862,47.39,77785.5,0.0,-0.98316,1e-05,2.46276]
[1777268791250,47.39,77785.06,0.0,-0.98317,1e-05,2.46191]
[1777268791278,47.39,77785.06,0.0,-0.98317,1e-05,2.46191]
[1777268791280,47.39,77784.42,0.0,-0.9832,1e-05,2.45839]
[1777268796342,47.39,77785.95,0.0,-0.98317,1e-05,2.46128]
[1777268796526,47.39,77785.95,0.0,-0.98317,1e-05,2.46128]
[1777268797384,47.39,77789.54,0.0,-0.98312,2e-05,2.46811]
[1777268799401,47.39,77806.71,0.0,-0.98286,2e-05,2.50101]
[1777268800405,47.39,77810.45,0.0,-0.9828,2e-05,2.50815]
[1777268804045,47.39,77810.8,0.0,-0.9828,2e-05,2.50866]
[1777268804270,47.39,77810.8,0.0,-0.9828,2e-05,2.50866]
[1777268807293,47.38,77812.28,0.0,-0.98278,2e-05,2.51127]
[1777268807518,47.38,77813.64,0.0,-0.98276,2e-05,2.51382]
[1777268807619,47.38,77815.55,0.0,-0.98273,2e-05,2.51743]
[1777268809842,47.38,77816.08,0.0,-0.98272,2e-05,2.51836]
[1777268810023,47.38,77816.08,0.0,-0.98272,2e-05,2.51836]
[1777268811482,47.38,77836.06,0.0,-0.98242,2e-05,2.5572]
[1777268812488,47.38,77838.49,0.0,-0.98238,2e-05,2.56188]
[1777268814503,47.38,77846.45,0.0,-0.98226,2e-05,2.57739]
[1777268815512,47.38,77853.23,0.0,-0.98215,2e-05,2.59068]
[1777268818531,47.38,77859.02,0.0,-0.98206,2e-05,2.60179]
[1777268821552,47.38,77866.88,0.0,-0.98194,2e-05,2.61702]
[1777268824384,47.38,77865.55,0.0,-0.98197,2e-05,2.61403]
[1777268824518,47.38,77865.55,0.0,-0.98197,2e-05,2.61403]
[1777268826628,47.37,77874.05,0.0,-0.98183,2e-05,2.63055]
[1777268827612,47.37,77872.55,0.0,-0.98186,2e-05,2.62736]
[1777268828680,47.37,77872.55,0.0,-0.98186,2e-05,2.62736]
[1777268829666,47.37,77865.77,0.0,-0.98197,2e-05,2.61344]
[1777268831697,47.37,77852.01,0.0,-0.98219,2e-05,2.58579]
[1777268832637,47.37,77852.01,0.0,-0.98219,2e-05,2.58579]
[1777268832702,47.37,77850.49,0.0,-0.98222,2e-05,2.58268]
[1777268834716,47.37,77846.12,0.0,-0.98229,2e-05,2.57385]
[1777268838744,47.37,77834.84,0.0,-0.98246,2e-05,2.5513]
[1777268839751,47.37,77833.09,0.0,-0.98249,2e-05,2.54781]
[1777268844785,47.37,77832.69,0.0,-0.9825,2e-05,2.54675]
[1777268845342,47.37,77832.69,0.0,-0.9825,2e-05,2.54675]
[1777268845520,47.37,77832.69,0.0,-0.9825,2e-05,2.54675]
[1777268846774,47.37,77830.74,0.0,-0.98253,2e-05,2.54288]
[1777268847020,47.37,77830.74,0.0,-0.98253,2e-05,2.54288]
[1777268847120,47.37,77831.08,0.0,-0.98253,2e-05,2.54345]
[1777268849533,47.37,77831.1,0.0,-0.98253,2e-05,2.54344]
[1777268849772,47.37,77831.1,0.0,-0.98253,2e-05,2.54344]
[1777268854454,47.37,77831.88,0.0,-0.98253,2e-05,2.5424]
[1777268855921,47.36,77833.28,0.0,-0.98251,2e-05,2.54509]
[1777268856020,47.36,77833.28,0.0,-0.98251,2e-05,2.54509]
[1777268856121,47.36,77833.17,0.0,-0.98251,2e-05,2.54477]
[1777268861905,47.36,77833.08,0.0,-0.98252,2e-05,2.54432]
[1777268863919,47.36,77828.87,0.0,-0.98258,2e-05,2.536]
[1777268865933,47.36,77832.55,0.0,-0.98253,2e-05,2.54309]
[1777268870968,47.36,77832.2,0.0,-0.98253,2e-05,2.54216]
[1777268876009,47.36,77832.54,0.0,-0.98253,2e-05,2.54252]
[1777268880327,47.36,77834.38,0.0,-0.9825,2e-05,2.54596]
[1777268880082,47.36,77829.67,0.0,-0.98258,2e-05,2.53676]
[1777268881078,47.36,77788.41,0.0,-0.9832,1e-05,2.45718]
[1777268882080,47.36,77771.61,0.0,-0.98345,1e-05,2.42541]
[1777268883087,47.36,77771.48,0.0,-0.98345,1e-05,2.42531]
[1777268883980,47.36,77771.48,0.0,-0.98345,1e-05,2.42531]
[1777268889129,47.36,77775.71,0.0,-0.98338,1e-05,2.43411]
[1777268891144,47.36,77779.75,0.0,-0.98332,1e-05,2.442]
[1777268892150,47.37,77787.39,0.0,-0.98321,1e-05,2.45661]
[1777268893035,47.37,77787.39,0.0,-0.98321,1e-05,2.45661]
[1777268893157,47.37,77786.46,0.0,-0.98322,1e-05,2.45493]
[1777268897186,47.37,77789.83,0.0,-0.98317,1e-05,2.46169]
[1777268897590,47.37,77789.83,0.0,-0.98317,1e-05,2.46169]
[1777268898193,47.37,77789.94,0.0,-0.98317,1e-05,2.46197]
[1777268900451,47.37,77787.92,0.0,-0.98319,1e-05,2.45828]
[1777268903229,47.37,77783.79,0.0,-0.98325,1e-05,2.45067]
[1777268906826,47.37,77784.58,0.0,-0.98324,1e-05,2.45244]
[1777268907020,47.37,77784.58,0.0,-0.98324,1e-05,2.45244]
[1777268907373,47.37,77784.39,0.0,-0.98324,1e-05,2.45209]
[1777268910273,47.37,77783.51,0.0,-0.98326,1e-05,2.45044]
[1777268915315,47.37,77783.06,0.0,-0.98328,1e-05,2.44741]
[1777268917274,47.37,77781.39,0.0,-0.9833,1e-05,2.44426]
[1777268917329,47.37,77781.46,0.0,-0.9833,1e-05,2.44441]
[1777268917521,47.37,77781.46,0.0,-0.9833,1e-05,2.44441]
[1777268917952,47.37,77781.46,0.0,-0.9833,1e-05,2.44441]
[1777268918022,47.37,77781.46,0.0,-0.9833,1e-05,2.44441]
[1777268923391,47.37,77785.14,0.0,-0.98325,1e-05,2.45148]
[1777268923527,47.37,77784.57,0.0,-0.98325,1e-05,2.4504]
[1777268924418,47.37,77784.57,0.0,-0.98325,1e-05,2.4504]
[1777268924377,47.37,77782.75,0.0,-0.98328,1e-05,2.44696]
[1777268924521,47.37,77782.75,0.0,-0.98328,1e-05,2.44696]
[1777268929414,47.37,77786.29,0.0,-0.98323,1e-05,2.45374]
[1777268932117,47.37,77788.59,0.0,-0.98319,1e-05,2.45811]
[1777268932272,47.37,77788.59,0.0,-0.98319,1e-05,2.45811]
[1777268932438,47.37,77788.49,0.0,-0.98319,1e-05,2.45792]
[1777268933862,47.37,77788.49,0.0,-0.98319,1e-05,2.45792]
[1777268934024,47.37,77788.49,0.0,-0.98319,1e-05,2.45792]
[1777268940117,47.37,77789.45,0.0,-0.98318,1e-05,2.45969]
[1777268940270,47.37,77789.45,0.0,-0.98318,1e-05,2.45969]
[1777268940329,47.37,77789.8,0.0,-0.98318,1e-05,2.46033]
[1777268940461,47.37,77789.8,0.0,-0.98318,1e-05,2.46033]
[1777268940521,47.37,77789.8,0.0,-0.98318,1e-05,2.46033]
[1777268945529,47.37,77803.92,0.0,-0.98296,2e-05,2.48727]
[1777268946535,47.37,77806.48,0.0,-0.98293,2e-05,2.49213]
[1777268949950,47.37,77804.66,0.0,-0.98295,2e-05,2.4885]
[1777268950026,47.37,77804.66,0.0,-0.98295,2e-05,2.4885]
[1777268950261,47.37,77804.66,0.0,-0.98295,2e-05,2.4885]
[1777268950270,47.37,77804.66,0.0,-0.98295,2e-05,2.4885]
[1777268950355,47.37,77805.78,0.0,-0.98294,2e-05,2.49053]
[1777268956299,47.37,77808.36,0.0,-0.9829,2e-05,2.49523]
[1777268956418,47.37,77807.97,0.0,-0.98291,2e-05,2.49435]
[1777268956519,47.37,77807.97,0.0,-0.98291,2e-05,2.49435]
[1777268956945,47.37,77807.97,0.0,-0.98291,2e-05,2.49435]
[1777268957022,47.37,77807.97,0.0,-0.98291,2e-05,2.49435]
[1777268960634,47.37,77811.38,0.0,-0.98286,2e-05,2.50066]
[1777268962284,47.37,77811.38,0.0,-0.98286,2e-05,2.50066]
[1777268962369,47.37,77814.91,0.0,-0.98281,2e-05,2.50731]
[1777268962531,47.37,77814.91,0.0,-0.98281,2e-05,2.50731]
[1777268964662,47.37,77821.39,0.0,-0.98271,2e-05,2.51968]
[1777268966508,47.36,77821.25,0.0,-0.98271,2e-05,2.5193]
[1777268966523,47.36,77821.25,0.0,-0.98271,2e-05,2.5193]
[1777268969697,47.36,77813.03,0.0,-0.98284,2e-05,2.50296]
[1777268972754,47.36,77811.51,0.0,-0.98288,2e-05,2.49756]
[1777268972770,47.36,77811.51,0.0,-0.98288,2e-05,2.49756]
[1777268972976,47.36,77811.51,0.0,-0.98288,2e-05,2.49756]
[1777268973021,47.36,77811.51,0.0,-0.98288,2e-05,2.49756]
[1777268973120,47.36,77811.7,0.0,-0.98288,2e-05,2.49777]
[1777268974561,47.36,77811.82,0.0,-0.98288,2e-05,2.498]
[1777268974732,47.36,77802.4,0.0,-0.98302,2e-05,2.47981]
[1777268975739,47.36,77795.87,0.0,-0.98312,2e-05,2.46727]
[1777268976746,47.36,77792.76,0.0,-0.98317,1e-05,2.46131]
[1777268978304,47.36,77792.76,0.0,-0.98317,1e-05,2.46131]
[1777268979767,47.36,77789.36,0.0,-0.98322,1e-05,2.45482]
[1777268984802,47.36,77795.62,0.0,-0.98312,2e-05,2.46676]
[1777268989110,47.36,77796.41,0.0,-0.98311,2e-05,2.46823]
[1777268989273,47.36,77796.41,0.0,-0.98311,2e-05,2.46823]
[1777268989387,47.36,77796.41,0.0,-0.98311,2e-05,2.46823]
[1777268989491,47.36,77799.0,0.0,-0.98307,2e-05,2.47314]
[1777268989521,47.36,77799.0,0.0,-0.98307,2e-05,2.47314]
[1777268994871,47.36,77801.47,0.0,-0.98304,2e-05,2.47769]
[1777268995601,47.36,77801.47,0.0,-0.98304,2e-05,2.47769]
[1777268995774,47.36,77801.47,0.0,-0.98304,2e-05,2.47769]
[1777268996337,47.36,77801.47,0.0,-0.98304,2e-05,2.47769]
[1777268996376,47.36,77802.07,0.0,-0.98303,2e-05,2.47877]
[1777268996519,47.36,77802.07,0.0,-0.98303,2e-05,2.47877]
[1777269000913,47.36,77808.25,0.0,-0.98294,2e-05,2.49047]
[1777269001720,47.36,77808.25,0.0,-0.98294,2e-05,2.49047]
[1777269001802,47.36,77808.25,0.0,-0.98294,2e-05,2.49047]
[1777269001901,47.36,77808.25,0.0,-0.98294,2e-05,2.49047]
[1777269002020,47.36,77808.25,0.0,-0.98294,2e-05,2.49047]
[1777269002108,47.36,77808.11,0.0,-0.98294,2e-05,2.49015]
[1777269004941,47.36,77813.6,0.0,-0.98286,2e-05,2.50056]
[1777269008972,47.36,77813.96,0.0,-0.98285,2e-05,2.50103]
[1777269009020,47.36,77813.96,0.0,-0.98285,2e-05,2.50103]
[1777269009159,47.36,77813.96,0.0,-0.98285,2e-05,2.50103]
[1777269009271,47.36,77813.96,0.0,-0.98285,2e-05,2.50103]
[1777269009371,47.36,77814.75,0.0,-0.98284,2e-05,2.50241]
[1777269011990,47.36,77818.24,0.0,-0.98279,2e-05,2.509]
[1777269014227,47.36,77818.29,0.0,-0.98279,2e-05,2.509]
[1777269014277,47.36,77818.29,0.0,-0.98279,2e-05,2.509]
[1777269014339,47.36,77818.29,0.0,-0.98279,2e-05,2.509]
[1777269014521,47.36,77818.29,0.0,-0.98279,2e-05,2.509]
[1777269014372,47.35,77818.5,0.0,-0.98279,2e-05,2.50922]
[1777269018034,47.35,77822.75,0.0,-0.98273,2e-05,2.51717]
[1777269018797,47.35,77822.75,0.0,-0.98273,2e-05,2.51717]
[1777269018943,47.35,77822.75,0.0,-0.98273,2e-05,2.51717]
[1777269019021,47.35,77822.75,0.0,-0.98273,2e-05,2.51717]
[1777269019041,47.35,77823.05,0.0,-0.98272,2e-05,2.51765]
[1777269023069,47.35,77826.57,0.0,-0.98267,2e-05,2.52403]
[1777269024849,47.35,77827.84,0.0,-0.98265,2e-05,2.52638]
[1777269024968,47.35,77827.84,0.0,-0.98265,2e-05,2.52638]
[1777269025020,47.35,77827.84,0.0,-0.98265,2e-05,2.52638]
[1777269025083,47.35,77827.49,0.0,-0.98266,2e-05,2.52558]
[1777269030118,47.35,77827.91,0.0,-0.98266,2e-05,2.52574]
[1777269032132,47.35,77810.65,0.0,-0.98294,2e-05,2.48978]
[1777269034145,47.35,77808.5,0.0,-0.98297,2e-05,2.48545]
[1777269034888,47.35,77808.5,0.0,-0.98297,2e-05,2.48545]
[1777269035170,47.35,77808.5,0.0,-0.98297,2e-05,2.48545]
[1777269035336,47.35,77807.91,0.0,-0.98298,2e-05,2.48419]
[1777269035626,47.35,77807.91,0.0,-0.98298,2e-05,2.48419]
[1777269036159,47.35,77801.05,0.0,-0.98309,2e-05,2.47103]
[1777269037746,47.34,77800.56,0.0,-0.98309,2e-05,2.47004]
[1777269037770,47.34,77800.56,0.0,-0.98309,2e-05,2.47004]
[1777269038174,47.34,77798.67,0.0,-0.98312,2e-05,2.46639]
[1777269042890,47.34,77798.46,0.0,-0.98313,2e-05,2.46587]
[1777269043020,47.34,77798.46,0.0,-0.98313,2e-05,2.46587]
[1777269048244,47.34,77799.03,0.0,-0.98312,2e-05,2.46681]
[1777269052226,47.34,77796.86,0.0,-0.98315,2e-05,2.4626]
[1777269052274,47.34,77796.86,0.0,-0.98315,2e-05,2.4626]
[1777269052321,47.34,77794.14,0.0,-0.98319,1e-05,2.4574]
[1777269052812,47.34,77794.14,0.0,-0.98319,1e-05,2.4574]
[1777269053024,47.34,77794.14,0.0,-0.98319,1e-05,2.4574]
[1777269053279,47.34,77787.93,0.0,-0.98329,1e-05,2.44559]
[1777269054286,47.34,77783.91,0.0,-0.98335,1e-05,2.43798]
[1777269057307,47.34,77789.45,0.0,-0.98326,1e-05,2.44856]
[1777269059188,47.34,77789.74,0.0,-0.98326,1e-05,2.44911]
[1777269059274,47.34,77789.74,0.0,-0.98326,1e-05,2.44911]
[1777269059417,47.34,77789.74,0.0,-0.98326,1e-05,2.44911]
[1777269059524,47.34,77789.74,0.0,-0.98326,1e-05,2.44911]
[1777269059469,47.34,77788.91,0.0,-0.98327,1e-05,2.44754]
[1777269061335,47.34,77791.81,0.0,-0.98323,1e-05,2.45306]
[1777269063432,47.34,77791.61,0.0,-0.98323,1e-05,2.45267]
[1777269063522,47.34,77791.61,0.0,-0.98323,1e-05,2.45267]
[1777269063561,47.34,77786.95,0.0,-0.9833,1e-05,2.44381]
[1777269064648,47.34,77784.85,0.0,-0.98333,1e-05,2.43984]
[1777269064771,47.34,77784.85,0.0,-0.98333,1e-05,2.43984]
[1777269068239,47.34,77783.89,0.0,-0.98335,1e-05,2.43807]
[1777269068271,47.34,77783.89,0.0,-0.98335,1e-05,2.43807]
[1777269068384,47.34,77782.66,0.0,-0.98336,1e-05,2.43576]
[1777269068762,47.34,77782.66,0.0,-0.98336,1e-05,2.43576]
[1777269068774,47.34,77782.66,0.0,-0.98336,1e-05,2.43576]
[1777269070398,47.34,77777.75,0.0,-0.98344,1e-05,2.42651]
[1777269071405,47.34,77774.84,0.0,-0.98348,1e-05,2.42105]
[1777269072270,47.34,77774.84,0.0,-0.98348,1e-05,2.42105]
[1777269072519,47.34,77774.84,0.0,-0.98348,1e-05,2.42105]
[1777269073419,47.34,77788.44,0.0,-0.98328,1e-05,2.44685]
[1777269074426,47.34,77792.89,0.0,-0.98321,1e-05,2.4553]
[1777269075274,47.34,77792.89,0.0,-0.98321,1e-05,2.4553]
[1777269075433,47.34,77796.95,0.0,-0.98315,2e-05,2.46302]
[1777269075773,47.34,77796.95,0.0,-0.98315,2e-05,2.46302]
[1777269075912,47.34,77796.95,0.0,-0.98315,2e-05,2.46302]
[1777269076021,47.34,77796.95,0.0,-0.98315,2e-05,2.46302]
[1777269076440,47.34,77798.8,0.0,-0.98312,2e-05,2.46653]
[1777269077447,47.34,77807.1,0.0,-0.983,2e-05,2.48239]
[1777269078454,47.34,77808.73,0.0,-0.98297,2e-05,2.48546]
[1777269078946,47.34,77808.73,0.0,-0.98297,2e-05,2.48546]
[1777269079023,47.34,77808.73,0.0,-0.98297,2e-05,2.48546]
[1777269084331,47.34,77808.65,0.0,-0.98298,2e-05,2.48498]
[1777269084519,47.34,77808.65,0.0,-0.98298,2e-05,2.48498]
[1777269084496,47.34,77808.26,0.0,-0.98298,2e-05,2.48418]
[1777269089530,47.34,77810.95,0.0,-0.98294,2e-05,2.48909]
[1777269092552,47.34,77814.58,0.0,-0.98291,2e-05,2.4936]
[1777269093231,47.34,77814.58,0.0,-0.98291,2e-05,2.4936]
[1777269093274,47.34,77814.58,0.0,-0.98291,2e-05,2.4936]
[1777269094309,47.34,77816.35,0.0,-0.98288,2e-05,2.49695]
[1777269094567,47.34,77791.81,0.0,-0.98325,1e-05,2.44995]
[1777269095574,47.34,77787.55,0.0,-0.98331,1e-05,2.4418]
[1777269096581,47.34,77778.53,0.0,-0.98345,1e-05,2.42477]
[1777269097588,47.34,77779.69,0.0,-0.98343,1e-05,2.42701]
[1777269098243,47.34,77779.69,0.0,-0.98343,1e-05,2.42701]
[1777269099601,47.34,77773.24,0.0,-0.98352,1e-05,2.41497]
[1777269104637,47.34,77774.57,0.0,-0.9835,1e-05,2.41782]
[1777269107658,47.34,77788.73,0.0,-0.98329,1e-05,2.44479]
[1777269108665,47.34,77792.63,0.0,-0.98323,1e-05,2.45222]
[1777269110915,47.34,77793.16,0.0,-0.98322,1e-05,2.45324]
[1777269111023,47.34,77793.16,0.0,-0.98322,1e-05,2.45324]
[1777269111177,47.34,77793.16,0.0,-0.98322,1e-05,2.45324]
[1777269111271,47.34,77793.16,0.0,-0.98322,1e-05,2.45324]
[1777269111370,47.34,77793.38,0.0,-0.98322,1e-05,2.45367]
[1777269116724,47.34,77792.67,0.0,-0.98323,1e-05,2.45235]
[1777269117731,47.34,77797.69,0.0,-0.98315,2e-05,2.46193]
[1777269119745,47.34,77801.04,0.0,-0.9831,2e-05,2.4683]
[1777269121947,47.34,77798.74,0.0,-0.98314,2e-05,2.46389]
[1777269122019,47.34,77798.74,0.0,-0.98314,2e-05,2.46389]
[1777269122260,47.34,77798.74,0.0,-0.98314,2e-05,2.46389]
[1777269122272,47.34,77798.74,0.0,-0.98314,2e-05,2.46389]
[1777269122349,47.34,77798.2,0.0,-0.98315,2e-05,2.46284]
[1777269124781,47.34,77795.23,0.0,-0.98319,1e-05,2.45717]
[1777269129113,47.34,77795.6,0.0,-0.98319,1e-05,2.45789]
[1777269129272,47.34,77795.6,0.0,-0.98319,1e-05,2.45789]
[1777269129338,47.34,77795.6,0.0,-0.98319,1e-05,2.45789]
[1777269129523,47.34,77795.6,0.0,-0.98319,1e-05,2.45789]
[1777269129603,47.34,77794.41,0.0,-0.9832,1e-05,2.45563]
[1777269134851,47.34,77795.48,0.0,-0.98319,1e-05,2.45767]
[1777269137041,47.34,77796.28,0.0,-0.98318,1e-05,2.4592]
[1777269137201,47.34,77796.28,0.0,-0.98318,1e-05,2.4592]
[1777269137270,47.34,77796.28,0.0,-0.98318,1e-05,2.4592]
[1777269137369,47.34,77798.81,0.0,-0.98314,2e-05,2.46402]
[1777269138879,47.34,77803.9,0.0,-0.98306,2e-05,2.47374]
[1777269139782,47.34,77803.9,0.0,-0.98306,2e-05,2.47374]
[1777269140009,47.34,77803.9,0.0,-0.98306,2e-05,2.47374]
[1777269140020,47.34,77803.9,0.0,-0.98306,2e-05,2.47374]
[1777269140060,47.34,77805.73,0.0,-0.98303,2e-05,2.47723]
[1777269142883,47.34,77807.7,0.0,-0.98301,2e-05,2.48094]
[1777269142943,47.34,77807.7,0.0,-0.98301,2e-05,2.48094]
[1777269143020,47.34,77807.7,0.0,-0.98301,2e-05,2.48094]
[1777269143039,47.34,77806.93,0.0,-0.98302,2e-05,2.47943]
[1777269147224,47.34,77807.89,0.0,-0.983,2e-05,2.48119]
[1777269147272,47.34,77807.89,0.0,-0.983,2e-05,2.48119]
[1777269147325,47.34,77809.28,0.0,-0.98298,2e-05,2.48379]
[1777269147958,47.34,77809.28,0.0,-0.98298,2e-05,2.48379]
[1777269148024,47.34,77809.28,0.0,-0.98298,2e-05,2.48379]
[1777269149958,47.34,77814.13,0.0,-0.98291,2e-05,2.49303]
[1777269151621,47.34,77814.13,0.0,-0.98291,2e-05,2.49303]
[1777269150964,47.34,77818.16,0.0,-0.98285,2e-05,2.50074]
[1777269151771,47.34,77818.16,0.0,-0.98285,2e-05,2.50074]
[1777269152165,47.34,77818.16,0.0,-0.98285,2e-05,2.50074]
[1777269152275,47.34,77818.16,0.0,-0.98285,2e-05,2.50074]
[1777269152375,47.34,77820.21,0.0,-0.98283,2e-05,2.50225]
[1777269153985,47.34,77823.75,0.0,-0.98278,2e-05,2.50902]
[1777269155999,47.34,77836.84,0.0,-0.98258,2e-05,2.53429]
[1777269157005,47.34,77844.65,0.0,-0.98246,2e-05,2.54944]
[1777269158013,47.34,77845.79,0.0,-0.98244,2e-05,2.55152]
[1777269159542,47.34,77845.79,0.0,-0.98244,2e-05,2.55152]
[1777269159585,47.34,77853.31,0.0,-0.98233,2e-05,2.56597]
[1777269160027,47.34,77860.61,0.0,-0.98222,2e-05,2.58038]
[1777269161034,47.34,77865.41,0.0,-0.98214,2e-05,2.58968]
[1777269163549,47.34,77865.6,0.0,-0.98214,2e-05,2.58984]
[1777269163615,47.33,77864.41,0.0,-0.98216,2e-05,2.58704]
[1777269165061,47.33,77860.88,0.0,-0.98222,2e-05,2.57984]
[1777269170097,47.33,77861.79,0.0,-0.98221,2e-05,2.58065]
[1777269174313,47.33,77861.54,0.0,-0.98222,2e-05,2.57957]
[1777269174518,47.33,77861.54,0.0,-0.98222,2e-05,2.57957]
[1777269174543,47.32,77860.91,0.0,-0.98224,2e-05,2.57795]
[1777269174970,47.32,77860.91,0.0,-0.98224,2e-05,2.57795]
[1777269175019,47.32,77860.91,0.0,-0.98224,2e-05,2.57795]
[1777269180167,47.32,77860.43,0.0,-0.98225,2e-05,2.57609]
[1777269182184,47.32,77846.71,0.0,-0.98247,2e-05,2.54873]
[1777269183191,47.32,77814.32,0.0,-0.98297,2e-05,2.48568]
[1777269184198,47.32,77804.79,0.0,-0.98311,2e-05,2.46727]
[1777269185205,47.32,77806.27,0.0,-0.98309,2e-05,2.47008]
[1777269186496,47.32,77806.27,0.0,-0.98309,2e-05,2.47008]
[1777269186598,47.32,77808.2,0.0,-0.98306,2e-05,2.47379]
[1777269186823,47.32,77808.2,0.0,-0.98306,2e-05,2.47379]
[1777269187219,47.32,77807.66,0.0,-0.98307,2e-05,2.47276]
[1777269188542,47.32,77807.66,0.0,-0.98307,2e-05,2.47276]
[1777269188636,47.32,77805.99,0.0,-0.98309,2e-05,2.46957]
[1777269189248,47.32,77805.99,0.0,-0.98309,2e-05,2.46957]
[1777269189270,47.32,77805.99,0.0,-0.98309,2e-05,2.46957]
[1777269189357,47.32,77807.66,0.0,-0.98307,2e-05,2.47276]
[1777269190240,47.32,77798.46,0.0,-0.98321,1e-05,2.4552]
[1777269192254,47.32,77801.4,0.0,-0.98316,2e-05,2.46085]
[1777269193913,47.32,77801.82,0.0,-0.98315,2e-05,2.46168]
[1777269194020,47.32,77801.82,0.0,-0.98315,2e-05,2.46168]
[1777269194410,47.32,77801.82,0.0,-0.98315,2e-05,2.46168]
[1777269194524,47.32,77801.82,0.0,-0.98315,2e-05,2.46168]
[1777269194624,47.32,77801.57,0.0,-0.98316,2e-05,2.46126]
[1777269197701,47.32,77801.22,0.0,-0.98316,2e-05,2.46062]
[1777269197771,47.32,77802.4,0.0,-0.98315,2e-05,2.46289]
[1777269197889,47.32,77802.4,0.0,-0.98315,2e-05,2.46289]
[1777269198029,47.32,77802.4,0.0,-0.98315,2e-05,2.46289]
[1777269198296,47.32,77800.95,0.0,-0.98317,2e-05,2.46015]
[1777269202212,47.32,77801.21,0.0,-0.98316,2e-05,2.46073]
[1777269202274,47.32,77801.21,0.0,-0.98316,2e-05,2.46073]
[1777269202324,47.32,77802.19,0.0,-0.98315,2e-05,2.46262]
[1777269204211,47.32,77802.42,0.0,-0.98314,2e-05,2.46309]
[1777269204275,47.32,77802.42,0.0,-0.98314,2e-05,2.46309]
[1777269206352,47.32,77807.08,0.0,-0.98307,2e-05,2.47206]
[1777269208573,47.32,77806.24,0.0,-0.98309,2e-05,2.47046]
[1777269208699,47.32,77806.24,0.0,-0.98309,2e-05,2.47046]
[1777269208674,47.32,77806.72,0.0,-0.98308,2e-05,2.47139]
[1777269208770,47.32,77806.72,0.0,-0.98308,2e-05,2.47139]
[1777269209373,47.32,77806.94,0.0,-0.98307,2e-05,2.47182]
[1777269212682,47.32,77807.59,0.0,-0.98307,2e-05,2.47307]
[1777269212769,47.32,77807.65,0.0,-0.98308,2e-05,2.47089]
[1777269212986,47.32,77807.65,0.0,-0.98308,2e-05,2.47089]
[1777269213022,47.32,77807.65,0.0,-0.98308,2e-05,2.47089]
[1777269213403,47.32,77811.36,0.0,-0.98302,2e-05,2.47801]
[1777269216424,47.32,77808.72,0.0,-0.98306,2e-05,2.47292]
[1777269220103,47.32,77810.7,0.0,-0.98303,2e-05,2.47669]
[1777269220270,47.32,77810.7,0.0,-0.98303,2e-05,2.47669]
[1777269220452,47.32,77811.77,0.0,-0.98302,2e-05,2.47873]
[1777269220752,47.32,77811.77,0.0,-0.98302,2e-05,2.47873]
[1777269220782,47.32,77811.77,0.0,-0.98302,2e-05,2.47873]
[1777269226494,47.32,77813.59,0.0,-0.98299,2e-05,2.48207]
[1777269226773,47.32,77813.59,0.0,-0.98299,2e-05,2.48207]
[1777269227020,47.32,77813.59,0.0,-0.98299,2e-05,2.48207]
[1777269227411,47.32,77813.59,0.0,-0.98299,2e-05,2.48207]
[1777269227523,47.32,77813.59,0.0,-0.98299,2e-05,2.48207]
[1777269227623,47.32,77812.79,0.0,-0.983,2e-05,2.4805]
[1777269233544,47.32,77813.37,0.0,-0.983,2e-05,2.48144]
[1777269236084,47.32,77814.3,0.0,-0.98298,2e-05,2.48317]
[1777269236272,47.32,77814.3,0.0,-0.98298,2e-05,2.48317]
[1777269236565,47.32,77815.43,0.0,-0.98297,2e-05,2.4853]
[1777269237055,47.32,77815.43,0.0,-0.98297,2e-05,2.4853]
[1777269237281,47.32,77815.43,0.0,-0.98297,2e-05,2.4853]
[1777269241851,47.32,77817.1,0.0,-0.98294,2e-05,2.4883]
[1777269242022,47.32,77817.1,0.0,-0.98294,2e-05,2.4883]
[1777269247472,47.32,77817.35,0.0,-0.98294,2e-05,2.48853]
[1777269247549,47.32,77817.35,0.0,-0.98294,2e-05,2.48853]
[1777269247771,47.32,77817.52,0.0,-0.98294,2e-05,2.48881]
[1777269248520,47.32,77817.52,0.0,-0.98294,2e-05,2.48881]
[1777269248656,47.32,77808.94,0.0,-0.98307,2e-05,2.47227]
[1777269249663,47.32,77806.71,0.0,-0.9831,2e-05,2.46798]
[1777269253691,47.32,77803.48,0.0,-0.98315,2e-05,2.46178]
[1777269255367,47.32,77803.54,0.0,-0.98315,2e-05,2.4619]
[1777269255520,47.32,77803.54,0.0,-0.98315,2e-05,2.4619]
[1777269258649,47.32,77804.53,0.0,-0.98314,2e-05,2.4638]
[1777269258769,47.32,77804.53,0.0,-0.98314,2e-05,2.4638]
[1777269260378,47.32,77805.51,0.0,-0.98312,2e-05,2.46567]
[1777269260519,47.32,77805.51,0.0,-0.98312,2e-05,2.46567]
[1777269260740,47.32,77806.27,0.0,-0.98311,2e-05,2.46712]
[1777269261544,47.32,77806.27,0.0,-0.98311,2e-05,2.46712]
[1777269261770,47.32,77806.27,0.0,-0.98311,2e-05,2.46712]
[1777269265775,47.32,77811.04,0.0,-0.98304,2e-05,2.47622]
[1777269268378,47.32,77811.37,0.0,-0.98303,2e-05,2.47684]
[1777269268519,47.32,77811.37,0.0,-0.98303,2e-05,2.47684]
[1777269271310,47.32,77813.35,0.0,-0.983,2e-05,2.48058]
[1777269271519,47.32,77813.35,0.0,-0.983,2e-05,2.48058]
[1777269271620,47.32,77813.23,0.0,-0.98302,2e-05,2.478]
[1777269276033,47.31,77813.27,0.0,-0.98302,2e-05,2.47805]
[1777269276271,47.31,77813.27,0.0,-0.98302,2e-05,2.47805]
[1777269281887,47.31,77813.19,0.0,-0.98302,2e-05,2.47766]
[1777269283835,47.31,77813.36,0.0,-0.98302,2e-05,2.47796]
[1777269286762,47.31,77813.18,0.0,-0.98302,2e-05,2.47755]
[1777269286777,47.31,77813.18,0.0,-0.98302,2e-05,2.47755]
[1777269286922,47.31,77813.08,0.0,-0.98303,2e-05,2.4773]
[1777269289942,47.31,77816.19,0.0,-0.98298,2e-05,2.48315]
[1777269294977,47.31,77817.47,0.0,-0.98296,2e-05,2.48539]
[1777269298324,47.31,77822.72,0.0,-0.98288,2e-05,2.49535]
[1777269299006,47.31,77826.71,0.0,-0.98282,2e-05,2.503]
[1777269301023,47.31,77830.99,0.0,-0.98276,2e-05,2.51113]
[1777269304056,47.31,77834.38,0.0,-0.98271,2e-05,2.51742]
[1777269305062,47.31,77837.67,0.0,-0.98266,2e-05,2.52372]
[1777269306069,47.31,77833.78,0.0,-0.98272,2e-05,2.51605]
[1777269307076,47.31,77829.4,0.0,-0.98279,2e-05,2.50746]
[1777269310097,47.31,77833.01,0.0,-0.98273,2e-05,2.51423]
[1777269315132,47.31,77833.1,0.0,-0.98274,2e-05,2.51396]
[1777269320167,47.3,77833.01,0.0,-0.98274,2e-05,2.51337]
[1777269323188,47.3,77836.82,0.0,-0.98269,2e-05,2.52052]
[1777269327215,47.3,77843.13,0.0,-0.98259,2e-05,2.53243]
[1777269330237,47.3,77848.04,0.0,-0.98252,2e-05,2.54167]
[1777269332666,47.3,77849.74,0.0,-0.98251,2e-05,2.54253]
[1777269332767,47.3,77855.31,0.0,-0.98242,2e-05,2.55316]
[1777269334520,47.3,77856.49,0.0,-0.98241,2e-05,2.55548]
[1777269336279,47.3,77860.18,0.0,-0.98235,2e-05,2.56226]
[1777269338886,47.29,77861.65,0.0,-0.98233,2e-05,2.56481]
[1777269339020,47.29,77861.65,0.0,-0.98233,2e-05,2.56481]
[1777269339300,47.29,77862.8,0.0,-0.98231,2e-05,2.5669]
[1777269344482,47.29,77864.56,0.0,-0.98229,2e-05,2.56964]
[1777269344534,47.29,77864.56,0.0,-0.98229,2e-05,2.56964]
[1777269345342,47.29,77857.73,0.0,-0.9824,2e-05,2.55581]
[1777269346349,47.29,77854.2,0.0,-0.98246,2e-05,2.54871]
[1777269347355,47.29,77850.74,0.0,-0.98251,2e-05,2.54178]
[1777269348176,47.29,77850.74,0.0,-0.98251,2e-05,2.54178]
[1777269348273,47.29,77850.74,0.0,-0.98251,2e-05,2.54178]
[1777269348465,47.29,77850.74,0.0,-0.98251,2e-05,2.54178]
[1777269348520,47.29,77850.74,0.0,-0.98251,2e-05,2.54178]
[1777269348618,47.29,77850.22,0.0,-0.98252,2e-05,2.54048]
[1777269353027,47.28,77850.43,0.0,-0.98252,2e-05,2.5405]
[1777269353271,47.28,77850.43,0.0,-0.98252,2e-05,2.5405]
[1777269355412,47.28,77838.61,0.0,-0.98271,2e-05,2.51706]
[1777269357426,47.28,77839.03,0.0,-0.98271,2e-05,2.51768]
[1777269358416,47.28,77839.03,0.0,-0.98271,2e-05,2.51768]
[1777269358520,47.28,77839.03,0.0,-0.98271,2e-05,2.51768]
[1777269359083,47.28,77837.64,0.0,-0.98273,2e-05,2.51481]
[1777269359269,47.28,77837.64,0.0,-0.98273,2e-05,2.51481]
[1777269359440,47.28,77837.68,0.0,-0.98273,2e-05,2.51489]
[1777269364475,47.28,77841.8,0.0,-0.98267,2e-05,2.52249]
[1777269365467,47.28,77841.8,0.0,-0.98267,2e-05,2.52249]
[1777269365524,47.28,77841.8,0.0,-0.98267,2e-05,2.52249]
[1777269366490,47.28,77846.1,0.0,-0.9826,2e-05,2.53068]
[1777269368505,47.28,77842.23,0.0,-0.98266,2e-05,2.52293]
[1777269369511,47.28,77837.14,0.0,-0.98274,2e-05,2.51292]
[1777269370023,47.28,77837.14,0.0,-0.98274,2e-05,2.51292]
[1777269370269,47.28,77837.14,0.0,-0.98274,2e-05,2.51292]
[1777269370392,47.28,77837.14,0.0,-0.98274,2e-05,2.51292]
[1777269370519,47.28,77837.14,0.0,-0.98274,2e-05,2.51292]
[1777269370620,47.28,77835.78,0.0,-0.98277,2e-05,2.5101]
[1777269375631,47.28,77836.3,0.0,-0.98276,2e-05,2.51088]
[1777269375773,47.28,77836.3,0.0,-0.98276,2e-05,2.51088]
[1777269381603,47.27,77836.43,0.0,-0.98276,2e-05,2.51052]
[1777269382755,47.27,77836.43,0.0,-0.98276,2e-05,2.51052]
[1777269382776,47.27,77836.43,0.0,-0.98276,2e-05,2.51052]
[1777269382863,47.27,77836.43,0.0,-0.98276,2e-05,2.51052]
[1777269383020,47.27,77836.19,0.0,-0.98277,2e-05,2.50998]
[1777269383617,47.27,77836.57,0.0,-0.98276,2e-05,2.51064]
[1777269384624,47.27,77831.28,0.0,-0.98284,2e-05,2.50039]
[1777269386810,47.27,77828.88,0.0,-0.98288,2e-05,2.49562]
[1777269387022,47.27,77828.47,0.0,-0.98289,2e-05,2.49478]
[1777269388652,47.27,77824.88,0.0,-0.98294,2e-05,2.48776]
[1777269391426,47.27,77823.81,0.0,-0.98296,2e-05,2.48562]
[1777269391522,47.27,77823.81,0.0,-0.98296,2e-05,2.48562]
[1777269392181,47.27,77823.48,0.0,-0.98298,2e-05,2.48266]
[1777269392270,47.27,77823.48,0.0,-0.98298,2e-05,2.48266]
[1777269392680,47.27,77823.52,0.0,-0.98298,2e-05,2.48271]
[1777269397715,47.27,77822.7,0.0,-0.98299,2e-05,2.48102]
[1777269399048,47.27,77822.84,0.0,-0.98299,2e-05,2.48127]
[1777269399272,47.27,77822.84,0.0,-0.98299,2e-05,2.48127]
[1777269403757,47.27,77826.69,0.0,-0.98293,2e-05,2.48857]
[1777269405904,47.27,77824.32,0.0,-0.98297,2e-05,2.48397]
[1777269406024,47.27,77822.28,0.0,-0.983,2e-05,2.48003]
[1777269406136,47.27,77822.28,0.0,-0.983,2e-05,2.48003]
[1777269406271,47.27,77822.28,0.0,-0.983,2e-05,2.48003]
[1777269406778,47.27,77821.91,0.0,-0.98301,2e-05,2.4793]
[1777269411815,47.27,77822.64,0.0,-0.98299,2e-05,2.48065]
[1777269413829,47.27,77826.64,0.0,-0.98293,2e-05,2.48833]
[1777269414837,47.27,77833.32,0.0,-0.98283,2e-05,2.50121]
[1777269415095,47.27,77833.32,0.0,-0.98283,2e-05,2.50121]
[1777269415272,47.27,77833.32,0.0,-0.98283,2e-05,2.50121]
[1777269417860,47.27,77840.05,0.0,-0.98273,2e-05,2.51412]
[1777269418941,47.27,77840.05,0.0,-0.98273,2e-05,2.51412]
[1777269419025,47.27,77840.54,0.0,-0.98272,2e-05,2.51501]
[1777269419122,47.27,77840.54,0.0,-0.98272,2e-05,2.51501]
[1777269419269,47.27,77840.54,0.0,-0.98272,2e-05,2.51501]
[1777269419874,47.27,77841.06,0.0,-0.98272,2e-05,2.51595]
[1777269423726,47.27,77843.77,0.0,-0.98268,2e-05,2.521]
[1777269423773,47.27,77843.77,0.0,-0.98268,2e-05,2.521]
[1777269426847,47.27,77841.77,0.0,-0.98271,2e-05,2.51686]
[1777269426923,47.27,77841.45,0.0,-0.98271,2e-05,2.51617]
[1777269427020,47.27,77841.45,0.0,-0.98271,2e-05,2.51617]
[1777269429395,47.27,77842.51,0.0,-0.9827,2e-05,2.51808]
[1777269429523,47.27,77842.51,0.0,-0.9827,2e-05,2.51808]
[1777269435986,47.26,77844.71,0.0,-0.98267,2e-05,2.52179]
[1777269437626,47.26,77844.71,0.0,-0.98267,2e-05,2.52179]
[1777269437783,47.26,77844.71,0.0,-0.98267,2e-05,2.52179]
[1777269438244,47.26,77843.9,0.0,-0.98268,2e-05,2.52005]
[1777269438270,47.26,77843.9,0.0,-0.98268,2e-05,2.52005]
[1777269438372,47.26,77842.32,0.0,-0.98271,2e-05,2.51697]
[1777269443770,47.26,77841.54,0.0,-0.98272,2e-05,2.51515]
[1777269444021,47.26,77840.71,0.0,-0.98274,2e-05,2.5134]
[1777269446057,47.26,77825.14,0.0,-0.98298,2e-05,2.48314]
[1777269447264,47.26,77825.14,0.0,-0.98298,2e-05,2.48314]
[1777269447520,47.26,77825.14,0.0,-0.98298,2e-05,2.48314]
[1777269447686,47.26,77825.14,0.0,-0.98298,2e-05,2.48314]
[1777269447773,47.26,77825.14,0.0,-0.98298,2e-05,2.48314]
[1777269447782,47.26,77826.51,0.0,-0.98296,2e-05,2.48573]
[1777269453310,47.26,77825.72,0.0,-0.98298,2e-05,2.48179]
[1777269453524,47.26,77825.72,0.0,-0.98298,2e-05,2.48179]
[1777269455120,47.26,77814.69,0.0,-0.98315,2e-05,2.46057]
[1777269456127,47.26,77812.17,0.0,-0.98319,2e-05,2.45577]
[1777269457754,47.26,77812.17,0.0,-0.98319,2e-05,2.45577]
[1777269457773,47.26,77812.17,0.0,-0.98319,2e-05,2.45577]
[1777269458147,47.26,77811.35,0.0,-0.9832,2e-05,2.45424]
[1777269458272,47.26,77811.35,0.0,-0.9832,2e-05,2.45424]
[1777269458373,47.26,77811.5,0.0,-0.9832,2e-05,2.45453]
[1777269462222,47.26,77813.12,0.0,-0.98317,2e-05,2.45768]
[1777269462271,47.26,77813.12,0.0,-0.98317,2e-05,2.45768]
[1777269467050,47.26,77814.87,0.0,-0.98315,2e-05,2.46108]
[1777269467277,47.26,77814.87,0.0,-0.98315,2e-05,2.46108]
[1777269467593,47.26,77814.87,0.0,-0.98315,2e-05,2.46108]
[1777269467771,47.26,77814.87,0.0,-0.98315,2e-05,2.46108]
[1777269467872,47.26,77815.08,0.0,-0.98314,2e-05,2.46148]
[1777269470919,47.26,77814.18,0.0,-0.98316,2e-05,2.45977]
[1777269471020,47.26,77812.93,0.0,-0.98318,2e-05,2.45738]
[1777269476268,47.26,77814.96,0.0,-0.98314,2e-05,2.46127]
[1777269478798,47.26,77815.01,0.0,-0.98314,2e-05,2.46136]
[1777269479024,47.26,77815.37,0.0,-0.98314,2e-05,2.46204]
[1777269479094,47.26,77815.37,0.0,-0.98314,2e-05,2.46204]
[1777269479276,47.26,77815.37,0.0,-0.98314,2e-05,2.46204]
[1777269479289,47.26,77815.96,0.0,-0.98313,2e-05,2.46317]
[1777269480296,47.26,77821.94,0.0,-0.98304,2e-05,2.47462]
[1777269481902,47.26,77821.94,0.0,-0.98304,2e-05,2.47462]
[1777269482025,47.26,77820.56,0.0,-0.98306,2e-05,2.47192]
[1777269482310,47.26,77817.34,0.0,-0.98311,2e-05,2.46575]
[1777269484632,47.26,77817.02,0.0,-0.98311,2e-05,2.46512]
[1777269484771,47.26,77817.02,0.0,-0.98311,2e-05,2.46512]
[1777269484799,47.26,77817.02,0.0,-0.98311,2e-05,2.46512]
[1777269484900,47.26,77814.45,0.0,-0.98315,2e-05,2.46019]
[1777269485022,47.26,77814.45,0.0,-0.98315,2e-05,2.46019]
[1777269490367,47.26,77813.29,0.0,-0.98317,2e-05,2.45797]
[1777269491193,47.26,77813.29,0.0,-0.98317,2e-05,2.45797]
[1777269491282,47.26,77813.29,0.0,-0.98317,2e-05,2.45797]
[1777269493882,47.26,77811.79,0.0,-0.98319,2e-05,2.4551]
[1777269494027,47.26,77812.2,0.0,-0.98319,2e-05,2.45589]
[1777269494055,47.26,77812.2,0.0,-0.98319,2e-05,2.45589]
[1777269494271,47.26,77812.2,0.0,-0.98319,2e-05,2.45589]
[1777269494395,47.26,77813.85,0.0,-0.98316,2e-05,2.45904]
[1777269499103,47.26,77813.85,0.0,-0.98316,2e-05,2.45903]
[1777269499271,47.26,77813.85,0.0,-0.98316,2e-05,2.45903]
[1777269500443,47.26,77807.04,0.0,-0.98326,1e-05,2.44604]
[1777269501079,47.26,77807.04,0.0,-0.98326,1e-05,2.44604]
[1777269501273,47.26,77807.04,0.0,-0.98326,1e-05,2.44604]
[1777269501450,47.26,77805.28,0.0,-0.98329,1e-05,2.44271]
[1777269506485,47.26,77805.19,0.0,-0.98329,1e-05,2.44267]
[1777269507378,47.26,77805.19,0.0,-0.98329,1e-05,2.44267]
[1777269507525,47.26,77805.19,0.0,-0.98329,1e-05,2.44267]
[1777269511520,47.26,77811.9,0.0,-0.9832,2e-05,2.4533]
[1777269512154,47.26,77811.9,0.0,-0.9832,2e-05,2.4533]
[1777269512277,47.26,77811.9,0.0,-0.9832,2e-05,2.4533]
[1777269512689,47.26,77811.9,0.0,-0.9832,2e-05,2.4533]
[1777269512771,47.26,77811.9,0.0,-0.9832,2e-05,2.4533]
[1777269512790,47.26,77813.64,0.0,-0.98318,2e-05,2.45663]
[1777269516557,47.26,77816.93,0.0,-0.98313,2e-05,2.46291]
[1777269517800,47.26,77816.93,0.0,-0.98313,2e-05,2.46291]
[1777269518019,47.26,77816.93,0.0,-0.98313,2e-05,2.46291]
[1777269518571,47.26,77824.8,0.0,-0.98301,2e-05,2.47799]
[1777269520585,47.26,77826.01,0.0,-0.98299,2e-05,2.48027]
[1777269523315,47.26,77825.82,0.0,-0.983,2e-05,2.47983]
[1777269523525,47.26,77825.82,0.0,-0.983,2e-05,2.47983]
[1777269523560,47.26,77825.82,0.0,-0.983,2e-05,2.47983]
[1777269523775,47.26,77825.82,0.0,-0.983,2e-05,2.47983]
[1777269523869,47.26,77826.65,0.0,-0.98298,2e-05,2.48136]
[1777269528615,47.26,77827.12,0.0,-0.98298,2e-05,2.48215]
[1777269528770,47.26,77827.12,0.0,-0.98298,2e-05,2.48215]
[1777269534675,47.26,77828.15,0.0,-0.98296,2e-05,2.48391]
[1777269534779,47.26,77828.15,0.0,-0.98296,2e-05,2.48391]
[1777269535859,47.26,77830.0,0.0,-0.98294,2e-05,2.48739]
[1777269536025,47.26,77830.0,0.0,-0.98294,2e-05,2.48739]
[1777269535919,47.26,77830.82,0.0,-0.98292,2e-05,2.48892]
[1777269538524,47.26,77831.15,0.0,-0.98292,2e-05,2.48951]
[1777269544753,47.26,77828.03,0.0,-0.98297,2e-05,2.48313]
[1777269545902,47.26,77828.03,0.0,-0.98297,2e-05,2.48313]
[1777269546023,47.26,77828.03,0.0,-0.98297,2e-05,2.48313]
[1777269546694,47.26,77828.65,0.0,-0.98296,2e-05,2.48428]
[1777269546779,47.26,77828.65,0.0,-0.98296,2e-05,2.48428]
[1777269546878,47.26,77828.17,0.0,-0.98297,2e-05,2.48331]
[1777269548587,47.26,77829.14,0.0,-0.98295,2e-05,2.48514]
[1777269548772,47.26,77829.14,0.0,-0.98295,2e-05,2.48514]
[1777269551573,47.26,77827.66,0.0,-0.98298,2e-05,2.48215]
[1777269551770,47.26,77827.66,0.0,-0.98298,2e-05,2.48215]
[1777269551802,47.25,77826.89,0.0,-0.98299,2e-05,2.48063]
[1777269552809,47.25,77823.41,0.0,-0.98304,2e-05,2.4739]
[1777269553165,47.25,77823.41,0.0,-0.98304,2e-05,2.4739]
[1777269553272,47.25,77823.41,0.0,-0.98304,2e-05,2.4739]
[1777269553816,47.25,77816.99,0.0,-0.98314,2e-05,2.46158]
[1777269554944,47.25,77816.99,0.0,-0.98314,2e-05,2.46158]
[1777269555018,47.25,77816.99,0.0,-0.98314,2e-05,2.46158]
[1777269554993,47.25,77815.41,0.0,-0.98316,2e-05,2.45855]
[1777269557932,47.25,77814.5,0.0,-0.98318,2e-05,2.45681]
[1777269558021,47.25,77814.5,0.0,-0.98318,2e-05,2.45681]
[1777269560865,47.25,77820.68,0.0,-0.98308,2e-05,2.4686]
[1777269561376,47.25,77820.68,0.0,-0.98308,2e-05,2.4686]
[1777269561521,47.25,77820.68,0.0,-0.98308,2e-05,2.4686]
[1777269561872,47.25,77822.83,0.0,-0.98305,2e-05,2.4727]
[1777269562114,47.25,77822.83,0.0,-0.98305,2e-05,2.4727]
[1777269562276,47.25,77822.83,0.0,-0.98305,2e-05,2.4727]
[1777269567914,47.25,77823.14,0.0,-0.98305,2e-05,2.4731]
[1777269569133,47.25,77823.32,0.0,-0.98305,2e-05,2.47341]
[1777269569273,47.25,77823.32,0.0,-0.98305,2e-05,2.47341]
[1777269569914,47.25,77823.32,0.0,-0.98305,2e-05,2.47341]
[1777269570026,47.25,77823.32,0.0,-0.98305,2e-05,2.47341]
[1777269569928,47.25,77823.76,0.0,-0.98304,2e-05,2.47421]
[1777269571942,47.25,77826.25,0.0,-0.98302,2e-05,2.47662]
[1777269575393,47.25,77826.13,0.0,-0.98302,2e-05,2.47626]
[1777269575524,47.25,77826.13,0.0,-0.98302,2e-05,2.47626]
[1777269577985,47.25,77832.35,0.0,-0.98293,2e-05,2.48811]
[1777269579709,47.25,77834.1,0.0,-0.9829,2e-05,2.49142]
[1777269579770,47.25,77834.1,0.0,-0.9829,2e-05,2.49142]
[1777269580097,47.25,77834.1,0.0,-0.9829,2e-05,2.49142]
[1777269580271,47.25,77834.81,0.0,-0.98289,2e-05,2.49273]
[1777269581006,47.25,77834.04,0.0,-0.9829,2e-05,2.49117]
[1777269586041,47.25,77831.93,0.0,-0.98294,2e-05,2.48679]
[1777269586784,47.25,77831.93,0.0,-0.98294,2e-05,2.48679]
[1777269587023,47.25,77831.93,0.0,-0.98294,2e-05,2.48679]
[1777269587048,47.25,77828.25,0.0,-0.98299,2e-05,2.47965]
[1777269590069,47.25,77821.95,0.0,-0.98309,2e-05,2.46744]
[1777269590251,47.25,77821.95,0.0,-0.98309,2e-05,2.46744]
[1777269590281,47.25,77821.95,0.0,-0.98309,2e-05,2.46744]
[1777269590406,47.25,77821.95,0.0,-0.98309,2e-05,2.46744]
[1777269590521,47.25,77821.95,0.0,-0.98309,2e-05,2.46744]
[1777269591076,47.25,77819.75,0.0,-0.98312,2e-05,2.46321]
[1777269591983,47.25,77819.75,0.0,-0.98312,2e-05,2.46321]
[1777269592083,47.25,77810.75,0.0,-0.98326,1e-05,2.44601]
[1777269592276,47.25,77810.75,0.0,-0.98326,1e-05,2.44601]
[1777269593090,47.25,77802.35,0.0,-0.98338,1e-05,2.43007]
[1777269594097,47.25,77798.87,0.0,-0.98344,1e-05,2.42353]
[1777269595172,47.25,77798.08,0.0,-0.98345,1e-05,2.4221]
[1777269595545,47.25,77798.08,0.0,-0.98345,1e-05,2.4221]
[1777269596110,47.25,77802.29,0.0,-0.98338,1e-05,2.43012]
[1777269596154,47.25,77802.29,0.0,-0.98338,1e-05,2.43012]
[1777269601181,47.25,77793.17,0.0,-0.98352,1e-05,2.41314]
[1777269602156,47.25,77774.84,0.0,-0.98379,1e-05,2.37888]
[1777269603164,47.25,77772.6,0.0,-0.98382,1e-05,2.37484]
[1777269605177,47.25,77778.67,0.0,-0.98373,1e-05,2.38646]
[1777269606205,47.25,77781.24,0.0,-0.98369,1e-05,2.39139]
[1777269607203,47.25,77774.04,0.0,-0.98379,1e-05,2.37807]
[1777269608210,47.25,77772.93,0.0,-0.98381,1e-05,2.37615]
[1777269610224,47.26,77769.07,0.0,-0.98386,1e-05,2.36928]
[1777269613247,47.26,77773.31,0.0,-0.9838,1e-05,2.37763]
[1777269615588,47.26,77775.62,0.0,-0.98376,1e-05,2.38209]
[1777269615771,47.26,77775.62,0.0,-0.98376,1e-05,2.38209]
[1777269615822,47.26,77775.18,0.0,-0.98377,1e-05,2.38141]
[1777269619289,47.26,77779.73,0.0,-0.98369,1e-05,2.3905]
[1777269624324,47.26,77776.36,0.0,-0.98374,1e-05,2.38485]
[1777269628352,47.27,77774.52,0.0,-0.98376,1e-05,2.38201]
[1777269633387,47.27,77772.24,0.0,-0.9838,1e-05,2.3763]
[1777269638422,47.27,77769.34,0.0,-0.98384,1e-05,2.37172]
[1777269640435,47.28,77772.25,0.0,-0.98379,1e-05,2.37748]
[1777269642450,47.28,77778.83,0.0,-0.98369,1e-05,2.39008]
[1777269643457,47.28,77776.07,0.0,-0.98373,1e-05,2.38507]
[1777269644464,47.28,77784.41,0.0,-0.98361,1e-05,2.40083]
[1777269645471,47.28,77786.34,0.0,-0.98358,1e-05,2.40457]
[1777269649498,47.28,77780.29,0.0,-0.98367,1e-05,2.39372]
[1777269650506,47.28,77776.31,0.0,-0.98372,1e-05,2.38641]
[1777269655542,47.28,77777.37,0.0,-0.9837,1e-05,2.38912]
[1777269660577,47.29,77783.02,0.0,-0.98361,1e-05,2.40043]
[1777269663598,47.29,77768.21,0.0,-0.98383,1e-05,2.37318]
[1777269664376,47.29,77768.21,0.0,-0.98383,1e-05,2.37318]
[1777269664522,47.29,77768.21,0.0,-0.98383,1e-05,2.37318]
[1777269664605,47.29,77763.37,0.0,-0.9839,1e-05,2.36437]
[1777269665612,47.29,77766.4,0.0,-0.98385,1e-05,2.37018]
[1777269666676,47.29,77766.4,0.0,-0.98385,1e-05,2.37018]
[1777269666771,47.29,77766.4,0.0,-0.98385,1e-05,2.37018]
[1777269666777,47.29,77767.22,0.0,-0.98384,1e-05,2.37188]
[1777269668636,47.29,77762.78,0.0,-0.9839,1e-05,2.364]
[1777269673671,47.3,77762.81,0.0,-0.98389,1e-05,2.36499]
[1777269678706,47.3,77760.26,0.0,-0.98392,1e-05,2.36116]
[1777269679272,47.3,77760.26,0.0,-0.98392,1e-05,2.36116]
[1777269684748,47.29,77759.62,0.0,-0.98394,1e-05,2.35826]
[1777269685749,47.29,77759.62,0.0,-0.98394,1e-05,2.35826]
[1777269685773,47.29,77759.62,0.0,-0.98394,1e-05,2.35826]
[1777269685850,47.29,77758.45,0.0,-0.98396,1e-05,2.35582]
[1777269686311,47.29,77758.45,0.0,-0.98396,1e-05,2.35582]
[1777269686520,47.29,77758.45,0.0,-0.98396,1e-05,2.35582]
[1777269692134,47.29,77758.93,0.0,-0.98397,1e-05,2.35529]
[1777269692233,47.28,77760.89,0.0,-0.98396,1e-05,2.35612]
[1777269692277,47.28,77760.89,0.0,-0.98396,1e-05,2.35612]
[1777269692976,47.28,77760.89,0.0,-0.98396,1e-05,2.35612]
[1777269693019,47.28,77760.89,0.0,-0.98396,1e-05,2.35612]
[1777269698330,47.28,77759.38,0.0,-0.98399,1e-05,2.35193]
[1777269698522,47.28,77759.38,0.0,-0.98399,1e-05,2.35193]
[1777269699020,47.28,77759.38,0.0,-0.98399,1e-05,2.35193]
[1777269699121,47.28,77759.34,0.0,-0.984,1e-05,2.35129]
[1777269699268,47.28,77759.34,0.0,-0.984,1e-05,2.35129]
[1777269703103,47.27,77759.17,0.0,-0.984,1e-05,2.35042]
[1777269703205,47.27,77763.79,0.0,-0.98394,1e-05,2.35841]
[1777269703273,47.27,77763.79,0.0,-0.98394,1e-05,2.35841]
[1777269703883,47.27,77773.06,0.0,-0.98381,1e-05,2.37561]
[1777269704890,47.27,77783.61,0.0,-0.98365,1e-05,2.39501]
[1777269705897,47.27,77783.17,0.0,-0.98366,1e-05,2.39386]
[1777269706384,47.27,77783.17,0.0,-0.98366,1e-05,2.39386]
[1777269706521,47.27,77783.17,0.0,-0.98366,1e-05,2.39386]
[1777269706904,47.27,77783.23,0.0,-0.98366,1e-05,2.39362]
[1777269708918,47.26,77790.0,0.0,-0.98357,1e-05,2.40561]
[1777269709925,47.26,77793.29,0.0,-0.98353,1e-05,2.41108]
[1777269710799,47.26,77793.29,0.0,-0.98353,1e-05,2.41108]
[1777269711022,47.26,77793.29,0.0,-0.98353,1e-05,2.41108]
[1777269711048,47.26,77793.47,0.0,-0.98353,1e-05,2.41104]
[1777269711513,47.26,77793.47,0.0,-0.98353,1e-05,2.41104]
[1777269711768,47.26,77793.47,0.0,-0.98353,1e-05,2.41104]
[1777269714960,47.25,77804.53,0.0,-0.98338,1e-05,2.4304]
[1777269715967,47.25,77806.33,0.0,-0.98335,1e-05,2.4334]
[1777269719910,47.25,77805.15,0.0,-0.98338,1e-05,2.4299]
[1777269720023,47.25,77805.15,0.0,-0.98338,1e-05,2.4299]
[1777269720115,47.24,77805.34,0.0,-0.98338,1e-05,2.42985]
[1777269721990,47.24,77806.62,0.0,-0.98337,1e-05,2.43186]
[1777269722020,47.24,77806.62,0.0,-0.98337,1e-05,2.43186]
[1777269723016,47.24,77801.86,0.0,-0.98344,1e-05,2.42202]
[1777269726436,47.23,77803.69,0.0,-0.98342,1e-05,2.42429]
[1777269726524,47.23,77803.69,0.0,-0.98342,1e-05,2.42429]
[1777269726677,47.23,77803.69,0.0,-0.98342,1e-05,2.42429]
[1777269726770,47.23,77803.69,0.0,-0.98342,1e-05,2.42429]
[1777269727044,47.23,77805.03,0.0,-0.98341,1e-05,2.42642]
[1777269732079,47.22,77805.0,0.0,-0.98343,1e-05,2.4243]
[1777269733086,47.22,77796.38,0.0,-0.98356,1e-05,2.40762]
[1777269734093,47.22,77795.47,0.0,-0.98357,1e-05,2.40553]
[1777269734995,47.22,77795.47,0.0,-0.98357,1e-05,2.40553]
[1777269735023,47.22,77795.47,0.0,-0.98357,1e-05,2.40553]
[1777269735100,47.22,77796.11,0.0,-0.98357,1e-05,2.40636]
[1777269735511,47.22,77796.11,0.0,-0.98357,1e-05,2.40636]
[1777269735522,47.22,77796.11,0.0,-0.98357,1e-05,2.40636]
[1777269738935,47.21,77795.05,0.0,-0.98359,1e-05,2.40323]
[1777269739022,47.21,77795.05,0.0,-0.98359,1e-05,2.40323]
[1777269739128,47.21,77795.7,0.0,-0.98358,1e-05,2.40407]
[1777269741268,47.21,77795.77,0.0,-0.98359,1e-05,2.40383]
[1777269741520,47.21,77796.87,0.0,-0.98357,1e-05,2.40552]
[1777269746208,47.2,77797.19,0.0,-0.98358,1e-05,2.40461]
[1777269746273,47.2,77797.19,0.0,-0.98358,1e-05,2.40461]
[1777269746273,47.2,77800.08,0.0,-0.98354,1e-05,2.40967]
[1777269747071,47.2,77800.08,0.0,-0.98354,1e-05,2.40967]
[1777269747270,47.2,77800.08,0.0,-0.98354,1e-05,2.40967]
[1777269747185,47.2,77802.82,0.0,-0.9835,1e-05,2.41444]
[1777269752219,47.19,77798.18,0.0,-0.9836,1e-05,2.40143]
[1777269752383,47.19,77798.18,0.0,-0.9836,1e-05,2.40143]
[1777269752519,47.19,77798.18,0.0,-0.9836,1e-05,2.40143]
[1777269752841,47.19,77798.18,0.0,-0.9836,1e-05,2.40143]
[1777269753032,47.19,77798.18,0.0,-0.9836,1e-05,2.40143]
[1777269753227,47.19,77797.53,0.0,-0.98362,1e-05,2.39983]
[1777269758262,47.18,77795.75,0.0,-0.98366,1e-05,2.39465]
[1777269762290,47.17,77791.83,0.0,-0.98373,1e-05,2.38587]
[1777269763249,47.17,77791.83,0.0,-0.98373,1e-05,2.38587]
[1777269763277,47.17,77791.83,0.0,-0.98373,1e-05,2.38587]
[1777269763297,47.17,77794.08,0.0,-0.98369,1e-05,2.38974]
[1777269763934,47.17,77794.08,0.0,-0.98369,1e-05,2.38974]
[1777269764021,47.17,77794.08,0.0,-0.98369,1e-05,2.38974]
[1777269768787,47.17,77794.68,0.0,-0.9837,1e-05,2.38946]
[1777269769022,47.17,77794.68,0.0,-0.9837,1e-05,2.38946]
[1777269769106,47.16,77797.14,0.0,-0.98367,1e-05,2.39337]
[1777269769403,47.16,77797.14,0.0,-0.98367,1e-05,2.39337]
[1777269769520,47.16,77797.14,0.0,-0.98367,1e-05,2.39337]
[1777269773607,47.16,77797.87,0.0,-0.98366,1e-05,2.39366]
[1777269773776,47.16,77797.87,0.0,-0.98366,1e-05,2.39366]
[1777269774195,47.16,77797.87,0.0,-0.98366,1e-05,2.39366]
[1777269774270,47.16,77797.87,0.0,-0.98366,1e-05,2.39366]
[1777269774247,47.16,77792.44,0.0,-0.98375,1e-05,2.3828]
[1777269779009,47.15,77791.56,0.0,-0.98377,1e-05,2.38016]
[1777269779021,47.15,77791.56,0.0,-0.98377,1e-05,2.38016]
[1777269779559,47.15,77791.41,0.0,-0.98378,1e-05,2.37922]
[1777269779773,47.15,77791.41,0.0,-0.98378,1e-05,2.37922]
[1777269779843,47.15,77790.54,0.0,-0.98379,1e-05,2.37759]
[1777269780418,47.15,77793.13,0.0,-0.98376,1e-05,2.38211]
[1777269782432,47.15,77790.41,0.0,-0.9838,1e-05,2.37635]
[1777269783438,47.14,77785.68,0.0,-0.98387,1e-05,2.36721]
[1777269785129,47.14,77785.68,0.0,-0.98387,1e-05,2.36721]
[1777269785275,47.14,77785.68,0.0,-0.98387,1e-05,2.36721]
[1777269785325,47.14,77782.2,0.0,-0.98393,1e-05,2.36013]
[1777269786460,47.14,77779.53,0.0,-0.98397,1e-05,2.35488]
[1777269789189,47.14,77777.9,0.0,-0.98399,1e-05,2.35157]
[1777269789273,47.14,77777.9,0.0,-0.98399,1e-05,2.35157]
[1777269789290,47.14,77777.26,0.0,-0.98401,1e-05,2.34983]
[1777269790663,47.14,77778.89,0.0,-0.98398,1e-05,2.35285]
[1777269790774,47.14,77778.89,0.0,-0.98398,1e-05,2.35285]
[1777269792502,47.13,77774.5,0.0,-0.98405,1e-05,2.34391]
[1777269793509,47.13,77770.82,0.0,-0.98411,1e-05,2.33686]
[1777269794978,47.13,77770.82,0.0,-0.98411,1e-05,2.33686]
[1777269795028,47.13,77770.82,0.0,-0.98411,1e-05,2.33686]
[1777269800563,47.12,77770.55,0.0,-0.98413,1e-05,2.33465]
[1777269801655,47.12,77770.55,0.0,-0.98413,1e-05,2.33465]
[1777269801771,47.12,77770.55,0.0,-0.98413,1e-05,2.33465]
[1777269802093,47.12,77770.55,0.0,-0.98413,1e-05,2.33465]
[1777269802276,47.12,77770.55,0.0,-0.98413,1e-05,2.33465]
[1777269802321,47.12,77769.54,0.0,-0.98415,1e-05,2.33232]
[1777269807804,47.12,77771.02,0.0,-0.98413,1e-05,2.33411]
[1777269808022,47.12,77771.02,0.0,-0.98413,1e-05,2.33411]
[1777269808122,47.12,77779.83,0.0,-0.98401,1e-05,2.34988]
[1777269808826,47.12,77779.83,0.0,-0.98401,1e-05,2.34988]
[1777269809021,47.12,77779.83,0.0,-0.98401,1e-05,2.34988]
[1777269809059,47.11,77785.06,0.0,-0.98393,1e-05,2.3593]
[1777269813654,47.11,77789.53,0.0,-0.98389,1e-05,2.36472]
[1777269814401,47.11,77789.53,0.0,-0.98389,1e-05,2.36472]
[1777269814525,47.11,77789.53,0.0,-0.98389,1e-05,2.36472]
[1777269814661,47.11,77787.73,0.0,-0.98391,1e-05,2.36156]
[1777269815877,47.11,77787.73,0.0,-0.98391,1e-05,2.36156]
[1777269816021,47.11,77787.73,0.0,-0.98391,1e-05,2.36156]
[1777269820209,47.12,77788.01,0.0,-0.9839,1e-05,2.3628]
[1777269820270,47.12,77788.01,0.0,-0.9839,1e-05,2.3628]
[1777269820316,47.12,77783.99,0.0,-0.98396,1e-05,2.35571]
[1777269820899,47.12,77783.99,0.0,-0.98396,1e-05,2.35571]
[1777269821029,47.12,77783.99,0.0,-0.98396,1e-05,2.35571]
[1777269824931,47.12,77783.44,0.0,-0.98396,1e-05,2.35529]
[1777269825028,47.12,77783.44,0.0,-0.98396,1e-05,2.35529]
[1777269825545,47.12,77782.63,0.0,-0.98397,1e-05,2.35419]
[1777269825769,47.12,77782.63,0.0,-0.98397,1e-05,2.35419]
[1777269825787,47.12,77782.01,0.0,-0.98398,1e-05,2.35304]
[1777269829038,47.12,77782.47,0.0,-0.98397,1e-05,2.3543]
[1777269829284,47.12,77782.47,0.0,-0.98397,1e-05,2.3543]
[1777269829367,47.13,77784.95,0.0,-0.98393,1e-05,2.3593]
[1777269833773,47.13,77785.59,0.0,-0.98392,1e-05,2.36105]
[1777269836967,47.13,77785.9,0.0,-0.98391,1e-05,2.36219]
[1777269837020,47.13,77785.9,0.0,-0.98391,1e-05,2.36219]
[1777269838830,47.13,77795.56,0.0,-0.98376,1e-05,2.38075]
[1777269839474,47.13,77795.56,0.0,-0.98376,1e-05,2.38075]
[1777269839520,47.13,77795.56,0.0,-0.98376,1e-05,2.38075]
[1777269839837,47.13,77795.97,0.0,-0.98376,1e-05,2.38167]
[1777269843865,47.14,77787.22,0.0,-0.98388,1e-05,2.36596]
[1777269844872,47.14,77776.88,0.0,-0.98403,1e-05,2.34695]
[1777269845811,47.14,77776.88,0.0,-0.98403,1e-05,2.34695]
[1777269846020,47.14,77776.88,0.0,-0.98403,1e-05,2.34695]
[1777269846121,47.14,77772.89,0.0,-0.98408,1e-05,2.34]
[1777269850914,47.14,77770.19,0.0,-0.98411,1e-05,2.33588]
[1777269852351,47.14,77770.19,0.0,-0.98411,1e-05,2.33588]
[1777269851921,47.14,77766.25,0.0,-0.98417,1e-05,2.32884]
[1777269852524,47.14,77766.25,0.0,-0.98417,1e-05,2.32884]
[1777269852928,47.14,77763.08,0.0,-0.98421,1e-05,2.32324]
[1777269854942,47.15,77762.29,0.0,-0.98422,1e-05,2.32227]
[1777269857969,47.15,77759.91,0.0,-0.98425,1e-05,2.31865]
[1777269861709,47.15,77761.37,0.0,-0.98422,1e-05,2.32208]
[1777269861771,47.15,77761.37,0.0,-0.98422,1e-05,2.32208]
[1777269861997,47.15,77765.68,0.0,-0.98416,1e-05,2.33024]
[1777269862740,47.15,77765.68,0.0,-0.98416,1e-05,2.33024]
[1777269862772,47.15,77765.68,0.0,-0.98416,1e-05,2.33024]
[1777269864825,47.16,77761.74,0.0,-0.98421,1e-05,2.3235]
[1777269865020,47.16,77761.74,0.0,-0.98421,1e-05,2.3235]
[1777269869004,47.16,77762.62,0.0,-0.98419,1e-05,2.3261]
[1777269869020,47.16,77762.62,0.0,-0.98419,1e-05,2.3261]
[1777269874082,47.17,77763.55,0.0,-0.98418,1e-05,2.32706]
[1777269874907,47.17,77763.55,0.0,-0.98418,1e-05,2.32706]
[1777269875021,47.17,77763.55,0.0,-0.98418,1e-05,2.32706]
[1777269879961,47.17,77763.33,0.0,-0.98417,1e-05,2.32813]
[1777269880020,47.17,77763.33,0.0,-0.98417,1e-05,2.32813]
[1777269885158,47.18,77763.25,0.0,-0.98416,1e-05,2.32944]
[1777269885821,47.18,77763.25,0.0,-0.98416,1e-05,2.32944]
[1777269886022,47.18,77763.25,0.0,-0.98416,1e-05,2.32944]
[1777269891211,47.18,77761.87,0.0,-0.98417,1e-05,2.32835]
[1777269896245,47.19,77762.66,0.0,-0.98415,1e-05,2.33101]
[1777269900284,47.19,77762.49,0.0,-0.98414,1e-05,2.33141]
[1777269900529,47.19,77762.0,0.0,-0.98415,1e-05,2.33075]
[1777269901282,47.2,77756.78,0.0,-0.98422,1e-05,2.32141]
[1777269904303,47.2,77754.66,0.0,-0.98425,1e-05,2.31829]
[1777269906319,47.2,77752.49,0.0,-0.98427,1e-05,2.31484]
[1777269906752,47.2,77752.49,0.0,-0.98427,1e-05,2.31484]
[1777269906768,47.2,77752.49,0.0,-0.98427,1e-05,2.31484]
[1777269912361,47.21,77752.34,0.0,-0.98426,1e-05,2.3161]
[1777269912531,47.21,77752.34,0.0,-0.98426,1e-05,2.3161]
[1777269912784,47.21,77752.34,0.0,-0.98426,1e-05,2.3161]
[1777269917991,47.21,77752.06,0.0,-0.98426,1e-05,2.31685]
[1777269918023,47.21,77752.06,0.0,-0.98426,1e-05,2.31685]
[1777269921461,47.22,77750.96,0.0,-0.98427,1e-05,2.31557]
[1777269921838,47.22,77751.37,0.0,-0.98426,1e-05,2.31657]
[1777269922023,47.22,77751.37,0.0,-0.98426,1e-05,2.31657]
[1777269925272,47.22,77752.27,0.0,-0.98424,1e-05,2.31894]
[1777269925454,47.22,77752.29,0.0,-0.98424,1e-05,2.31921]
[1777269930435,47.23,77751.77,0.0,-0.98424,1e-05,2.3192]
[1777269930523,47.23,77751.16,0.0,-0.98425,1e-05,2.31832]
[1777269932529,47.23,77751.15,0.0,-0.98426,1e-05,2.31633]
[1777269932771,47.23,77751.15,0.0,-0.98426,1e-05,2.31633]
[1777269932824,47.23,77750.97,0.0,-0.98426,1e-05,2.31624]
[1777269934455,47.23,77750.97,0.0,-0.98426,1e-05,2.31624]
[1777269934520,47.23,77714.62,0.0,-0.98477,1e-05,2.25101]
[1777269935557,47.25,77694.26,0.0,-0.98501,1e-05,2.21896]
[1777269936532,47.25,77700.21,0.0,-0.98493,1e-05,2.22996]
[1777269937996,47.25,77700.21,0.0,-0.98493,1e-05,2.22996]
[1777269938094,47.25,77709.98,0.0,-0.98479,1e-05,2.24779]
[1777269938547,47.25,77717.3,0.0,-0.98469,1e-05,2.26131]
[1777269939554,47.26,77723.4,0.0,-0.9846,1e-05,2.27267]
[1777269942427,47.26,77725.05,0.0,-0.98457,1e-05,2.27602]
[1777269942434,47.26,77723.46,0.0,-0.98459,1e-05,2.27393]
[1777269942523,47.26,77723.46,0.0,-0.98459,1e-05,2.27393]
[1777269947610,47.26,77722.32,0.0,-0.9846,1e-05,2.27171]
[1777269951651,47.26,77720.64,0.0,-0.98463,1e-05,2.2683]
[1777269951768,47.26,77720.64,0.0,-0.98463,1e-05,2.2683]
[1777269956356,47.26,77717.99,0.0,-0.98467,1e-05,2.26306]
[1777269956519,47.26,77717.99,0.0,-0.98467,1e-05,2.26306]
[1777269956458,47.26,77710.53,0.0,-0.98478,1e-05,2.2495]
[1777269958568,47.26,77709.7,0.0,-0.98479,1e-05,2.24793]
[1777269958769,47.26,77709.7,0.0,-0.98479,1e-05,2.24793]
[1777269958774,47.26,77708.32,0.0,-0.98481,1e-05,2.24538]
[1777269962715,47.25,77702.45,0.0,-0.98489,1e-05,2.23459]
[1777269963722,47.25,77690.11,0.0,-0.98506,1e-05,2.21269]
[1777269964731,47.25,77688.54,0.0,-0.98508,1e-05,2.2099]
[1777269965738,47.25,77695.08,0.0,-0.98499,1e-05,2.22141]
[1777269967786,47.25,77690.77,0.0,-0.98505,1e-05,2.21371]
[1777269970433,47.25,77687.97,0.0,-0.98509,1e-05,2.20875]
[1777269970525,47.25,77687.97,0.0,-0.98509,1e-05,2.20875]
[1777269970496,47.25,77695.09,0.0,-0.985,1e-05,2.22123]
[1777269972809,47.25,77689.35,0.0,-0.98507,1e-05,2.21101]
[1777269975058,47.25,77687.61,0.0,-0.9851,1e-05,2.20791]
[1777269975271,47.25,77687.61,0.0,-0.9851,1e-05,2.20791]
[1777269976838,47.25,77715.9,0.0,-0.98471,1e-05,2.25805]
[1777269977855,47.25,77728.93,0.0,-0.98453,1e-05,2.28189]
[1777269978859,47.25,77743.67,0.0,-0.98432,1e-05,2.30892]
[1777269979866,47.26,77743.16,0.0,-0.98432,1e-05,2.30825]
[1777269980873,47.26,77764.76,0.0,-0.98401,1e-05,2.34811]
[1777269981881,47.26,77765.77,0.0,-0.98399,1e-05,2.35016]
[1777269982888,47.26,77758.76,0.0,-0.98409,1e-05,2.33742]
[1777269984016,47.26,77758.76,0.0,-0.98409,1e-05,2.33742]
[1777269984085,47.26,77753.6,0.0,-0.98417,1e-05,2.32815]
[1777269984902,47.26,77715.67,0.0,-0.9847,1e-05,2.25963]
[1777269985909,47.26,77713.17,0.0,-0.98473,1e-05,2.25549]
[1777269987877,47.26,77711.57,0.0,-0.98475,1e-05,2.25297]
[1777269989940,47.27,77703.38,0.0,-0.98485,1e-05,2.23942]
[1777269994976,47.27,77714.68,0.0,-0.98471,1e-05,2.25836]
[1777269995983,47.27,77722.16,0.0,-0.9846,1e-05,2.27166]
[1777269997904,47.27,77722.06,0.0,-0.9846,1e-05,2.27133]
[1777269998020,47.27,77722.06,0.0,-0.9846,1e-05,2.27133]
[1777270000808,47.27,77720.1,0.0,-0.98464,1e-05,2.2674]
[1777270001022,47.27,77720.1,0.0,-0.98464,1e-05,2.2674]
[1777270001126,47.27,77714.52,0.0,-0.98471,1e-05,2.25726]
[1777270004203,47.27,77716.58,0.0,-0.98469,1e-05,2.26072]
[1777270004269,47.27,77716.58,0.0,-0.98469,1e-05,2.26072]
[1777270004371,47.27,77715.4,0.0,-0.98471,1e-05,2.25838]
[1777270007796,47.27,77714.57,0.0,-0.98472,1e-05,2.25668]
[1777270008020,47.27,77714.57,0.0,-0.98472,1e-05,2.25668]
[1777270013106,47.26,77714.74,0.0,-0.98472,1e-05,2.25639]
[1777270014642,47.26,77714.09,0.0,-0.98473,1e-05,2.25513]
[1777270014769,47.26,77714.09,0.0,-0.98473,1e-05,2.25513]
[1777270016127,47.26,77717.2,0.0,-0.98469,1e-05,2.26051]
[1777270017134,47.26,77723.34,0.0,-0.9846,1e-05,2.27145]
[1777270017774,47.26,77723.34,0.0,-0.9846,1e-05,2.27145]
[1777270018024,47.26,77723.34,0.0,-0.9846,1e-05,2.27145]
[1777270020155,47.26,77724.48,0.0,-0.98459,1e-05,2.27316]
[1777270021758,47.26,77723.49,0.0,-0.98461,1e-05,2.27125]
[1777270021769,47.26,77723.49,0.0,-0.98461,1e-05,2.27125]
[1777270023188,47.26,77717.77,0.0,-0.98469,1e-05,2.26075]
[1777270023616,47.26,77717.77,0.0,-0.98469,1e-05,2.26075]
[1777270023767,47.26,77717.77,0.0,-0.98469,1e-05,2.26075]
[1777270024193,47.26,77710.54,0.0,-0.98479,1e-05,2.2477]
[1777270026298,47.26,77708.57,0.0,-0.98482,1e-05,2.2441]
[1777270026522,47.26,77708.57,0.0,-0.98482,1e-05,2.2441]
[1777270026400,47.26,77707.4,0.0,-0.98483,1e-05,2.24188]
[1777270027249,47.26,77707.4,0.0,-0.98483,1e-05,2.24188]
[1777270027267,47.26,77707.4,0.0,-0.98483,1e-05,2.24188]
[1777270029228,47.26,77700.82,0.0,-0.98492,1e-05,2.23007]
[1777270031869,47.26,77699.82,0.0,-0.98494,1e-05,2.2282]
[1777270035962,47.25,77698.51,0.0,-0.98496,1e-05,2.22571]
[1777270036030,47.25,77698.51,0.0,-0.98496,1e-05,2.22571]
[1777270036277,47.25,77702.04,0.0,-0.98491,1e-05,2.23193]
[1777270037284,47.25,77709.33,0.0,-0.98481,1e-05,2.24486]
[1777270038292,47.25,77718.62,0.0,-0.98468,1e-05,2.26141]
[1777270039299,47.25,77726.07,0.0,-0.98458,1e-05,2.27462]
[1777270040306,47.25,77727.75,0.0,-0.98456,1e-05,2.27752]
[1777270041314,47.25,77736.96,0.0,-0.98443,1e-05,2.29418]
[1777270042321,47.25,77741.67,0.0,-0.98436,1e-05,2.30243]
[1777270043328,47.25,77745.54,0.0,-0.98431,1e-05,2.3093]
[1777270048363,47.25,77743.32,0.0,-0.98435,1e-05,2.30431]
[1777270050792,47.25,77741.7,0.0,-0.98437,1e-05,2.30102]
[1777270054289,47.24,77741.1,0.0,-0.9844,1e-05,2.29722]
[1777270054518,47.24,77741.1,0.0,-0.9844,1e-05,2.29722]
[1777270054619,47.24,77742.42,0.0,-0.98438,1e-05,2.29945]
[1777270056020,47.24,77743.65,0.0,-0.98437,1e-05,2.30152]
[1777270058433,47.24,77738.96,0.0,-0.98444,1e-05,2.29249]
[1777270059727,47.24,77738.35,0.0,-0.98445,1e-05,2.29122]
[1777270059771,47.24,77738.35,0.0,-0.98445,1e-05,2.29122]
[1777270060447,47.24,77738.94,0.0,-0.98444,1e-05,2.29213]
[1777270063468,47.24,77748.61,0.0,-0.98431,1e-05,2.30923]
[1777270064475,47.24,77748.13,0.0,-0.98432,1e-05,2.30816]
[1777270065718,47.23,77748.42,0.0,-0.98431,1e-05,2.3085]
[1777270065768,47.23,77748.42,0.0,-0.98431,1e-05,2.3085]
[1777270068503,47.23,77751.91,0.0,-0.98427,1e-05,2.3143]
[1777270071393,47.23,77750.92,0.0,-0.98429,1e-05,2.31209]
[1777270071518,47.23,77750.92,0.0,-0.98429,1e-05,2.31209]
[1777270071525,47.23,77747.57,0.0,-0.98433,1e-05,2.30579]
[1777270075623,47.23,77751.88,0.0,-0.98428,1e-05,2.31292]
[1777270076021,47.23,77751.88,0.0,-0.98428,1e-05,2.31292]
[1777270077006,47.23,77753.08,0.0,-0.98426,1e-05,2.31492]
[1777270077020,47.23,77753.08,0.0,-0.98426,1e-05,2.31492]
[1777270077568,47.22,77752.31,0.0,-0.98428,1e-05,2.31332]
[1777270080589,47.22,77748.8,0.0,-0.98433,1e-05,2.30635]
[1777270082603,47.22,77745.71,0.0,-0.98438,1e-05,2.30038]
[1777270083321,47.22,77745.71,0.0,-0.98438,1e-05,2.30038]
[1777270083520,47.22,77745.71,0.0,-0.98438,1e-05,2.30038]
[1777270085624,47.22,77740.11,0.0,-0.98446,1e-05,2.28972]
[1777270087637,47.22,77741.74,0.0,-0.98444,1e-05,2.29239]
[1777270088073,47.22,77741.74,0.0,-0.98444,1e-05,2.29239]
[1777270088124,47.22,77741.74,0.0,-0.98444,1e-05,2.29239]
[1777270088270,47.22,77741.74,0.0,-0.98444,1e-05,2.29239]
[1777270088645,47.22,77743.6,0.0,-0.98441,1e-05,2.29562]
[1777270093680,47.21,77753.01,0.0,-0.98429,1e-05,2.31196]
[1777270094997,47.21,77753.01,0.0,-0.98429,1e-05,2.31196]
[1777270095023,47.21,77753.01,0.0,-0.98429,1e-05,2.31196]
[1777270095048,47.21,77753.01,0.0,-0.98429,1e-05,2.31196]
[1777270095270,47.21,77753.01,0.0,-0.98429,1e-05,2.31196]
[1777270095370,47.21,77755.25,0.0,-0.98426,1e-05,2.31567]
[1777270098715,47.21,77764.24,0.0,-0.98413,1e-05,2.33157]
[1777270099722,47.21,77765.67,0.0,-0.98412,1e-05,2.33398]
[1777270102743,47.2,77786.79,0.0,-0.98382,1e-05,2.3724]
[1777270103749,47.2,77789.53,0.0,-0.98378,1e-05,2.37722]
[1777270107778,47.2,77793.74,0.0,-0.98373,1e-05,2.38386]
[1777270108785,47.2,77797.49,0.0,-0.98367,1e-05,2.39057]
[1777270109792,47.2,77802.44,0.0,-0.9836,1e-05,2.39953]
[1777270110798,47.19,77806.43,0.0,-0.98355,1e-05,2.40669]
[1777270111806,47.19,77812.02,0.0,-0.98348,1e-05,2.41461]
[1777270112813,47.19,77803.84,0.0,-0.9836,1e-05,2.39937]
[1777270113820,47.19,77800.09,0.0,-0.98366,1e-05,2.39252]
[1777270115430,47.19,77800.09,0.0,-0.98366,1e-05,2.39252]
[1777270115520,47.2,77795.49,0.0,-0.9837,1e-05,2.38635]
[1777270116841,47.21,77790.73,0.0,-0.98377,1e-05,2.37768]
[1777270117848,47.21,77787.24,0.0,-0.98382,1e-05,2.37141]
[1777270118855,47.21,77779.2,0.0,-0.98394,1e-05,2.35671]
[1777270119862,47.21,77777.55,0.0,-0.98396,1e-05,2.35393]
[1777270120869,47.21,77781.14,0.0,-0.9839,1e-05,2.36085]
[1777270122882,47.21,77785.39,0.0,-0.98384,1e-05,2.36926]
[1777270123890,47.22,77788.73,0.0,-0.98377,1e-05,2.37714]
[1777270126009,47.23,77787.58,0.0,-0.98378,1e-05,2.3765]
[1777270126021,47.23,77787.58,0.0,-0.98378,1e-05,2.3765]
[1777270126155,47.23,77787.58,0.0,-0.98378,1e-05,2.3765]
[1777270126269,47.23,77787.58,0.0,-0.98378,1e-05,2.3765]
[1777270126371,47.23,77787.18,0.0,-0.98378,1e-05,2.37591]
[1777270131947,47.24,77787.6,0.0,-0.98375,1e-05,2.38026]
[1777270134968,47.24,77794.87,0.0,-0.98364,1e-05,2.39428]
[1777270135975,47.24,77799.26,0.0,-0.98357,1e-05,2.40264]
[1777270137416,47.24,77799.26,0.0,-0.98357,1e-05,2.40264]
[1777270137521,47.24,77799.26,0.0,-0.98357,1e-05,2.40264]
[1777270142018,47.25,77793.36,0.0,-0.98366,1e-05,2.39217]
[1777270143464,47.25,77793.36,0.0,-0.98366,1e-05,2.39217]
[1777270143524,47.25,77793.36,0.0,-0.98366,1e-05,2.39217]
[1777270143557,47.25,77792.56,0.0,-0.98367,1e-05,2.39092]
[1777270144033,47.25,77787.65,0.0,-0.98374,1e-05,2.38174]
[1777270145040,47.25,77783.65,0.0,-0.9838,1e-05,2.37443]
[1777270145970,47.25,77783.65,0.0,-0.9838,1e-05,2.37443]
[1777270146019,47.25,77783.65,0.0,-0.9838,1e-05,2.37443]
[1777270146024,47.25,77783.65,0.0,-0.9838,1e-05,2.37443]
[1777270146273,47.25,77783.65,0.0,-0.9838,1e-05,2.37443]
[1777270146303,47.25,77782.95,0.0,-0.9838,1e-05,2.37328]
[1777270152089,47.25,77782.75,0.0,-0.9838,1e-05,2.37382]
[1777270154103,47.25,77778.99,0.0,-0.98385,1e-05,2.36713]
[1777270155790,47.26,77776.61,0.0,-0.98387,1e-05,2.3643]
[1777270156021,47.26,77776.61,0.0,-0.98387,1e-05,2.3643]
[1777270161152,47.26,77777.77,0.0,-0.98385,1e-05,2.36741]
[1777270163166,47.27,77784.48,0.0,-0.98375,1e-05,2.38021]
[1777270165707,47.27,77786.65,0.0,-0.98372,1e-05,2.38439]
[1777270165770,47.27,77786.48,0.0,-0.98372,1e-05,2.3842]
[1777270165874,47.27,77786.48,0.0,-0.98372,1e-05,2.3842]
[1777270166021,47.27,77786.48,0.0,-0.98372,1e-05,2.3842]
[1777270166122,47.27,77786.48,0.0,-0.98372,1e-05,2.38432]
[1777270170153,47.27,77784.41,0.0,-0.98374,1e-05,2.38084]
[1777270170271,47.27,77784.41,0.0,-0.98374,1e-05,2.38084]
[1777270176257,47.27,77787.08,0.0,-0.98371,1e-05,2.38449]
[1777270178272,47.27,77794.5,0.0,-0.9836,1e-05,2.39864]
[1777270180286,47.28,77800.67,0.0,-0.98351,1e-05,2.41047]
[1777270181320,47.28,77800.67,0.0,-0.98351,1e-05,2.41047]
[1777270181521,47.28,77800.67,0.0,-0.98351,1e-05,2.41047]
[1777270181622,47.28,77804.96,0.0,-0.98344,1e-05,2.41874]
[1777270182394,47.28,77804.96,0.0,-0.98344,1e-05,2.41874]
[1777270182519,47.28,77804.96,0.0,-0.98344,1e-05,2.41874]
[1777270182620,47.28,77804.37,0.0,-0.98345,1e-05,2.4177]
[1777270188342,47.28,77804.4,0.0,-0.98345,1e-05,2.41814]
[1777270193377,47.28,77792.9,0.0,-0.98362,1e-05,2.39691]
[1777270195437,47.28,77790.87,0.0,-0.98364,1e-05,2.39398]
[1777270195523,47.28,77790.87,0.0,-0.98364,1e-05,2.39398]
[1777270195754,47.28,77789.83,0.0,-0.98365,1e-05,2.39228]
[1777270201433,47.29,77789.66,0.0,-0.98365,1e-05,2.39261]
[1777270204232,47.29,77789.74,0.0,-0.98365,1e-05,2.39301]
[1777270204270,47.29,77789.74,0.0,-0.98365,1e-05,2.39301]
[1777270204562,47.29,77789.74,0.0,-0.98365,1e-05,2.39301]
[1777270204771,47.29,77789.74,0.0,-0.98365,1e-05,2.39301]
[1777270204627,47.29,77789.56,0.0,-0.98365,1e-05,2.39293]
[1777270208445,47.29,77789.09,0.0,-0.98365,1e-05,2.39242]
[1777270208520,47.29,77789.09,0.0,-0.98365,1e-05,2.39242]
[1777270214524,47.29,77789.7,0.0,-0.98363,1e-05,2.39443]
[1777270218070,47.3,77789.17,0.0,-0.98364,1e-05,2.3938]
[1777270218269,47.3,77789.17,0.0,-0.98364,1e-05,2.3938]
[1777270218530,47.3,77789.17,0.0,-0.98364,1e-05,2.3938]
[1777270218769,47.3,77789.17,0.0,-0.98364,1e-05,2.3938]
[1777270218552,47.3,77789.22,0.0,-0.98364,1e-05,2.39402]
[1777270220566,47.3,77778.16,0.0,-0.9838,1e-05,2.37349]
[1777270221573,47.3,77769.94,0.0,-0.9839,1e-05,2.35988]
[1777270222580,47.31,77766.51,0.0,-0.98395,1e-05,2.35371]
[1777270224719,47.31,77767.06,0.0,-0.98394,1e-05,2.35492]
[1777270224769,47.31,77767.06,0.0,-0.98394,1e-05,2.35492]
[1777270230636,47.31,77767.34,0.0,-0.98393,1e-05,2.35674]
[1777270233657,47.31,77778.26,0.0,-0.98378,1e-05,2.37534]
[1777270234664,47.31,77783.64,0.0,-0.9837,1e-05,2.38553]
[1777270236677,47.32,77785.93,0.0,-0.98366,1e-05,2.39009]
[1777270237099,47.32,77785.93,0.0,-0.98366,1e-05,2.39009]
[1777270237269,47.32,77785.93,0.0,-0.98366,1e-05,2.39009]
[1777270237611,47.32,77785.93,0.0,-0.98366,1e-05,2.39009]
[1777270237773,47.32,77785.93,0.0,-0.98366,1e-05,2.39009]
[1777270237807,47.32,77786.41,0.0,-0.98366,1e-05,2.39112]
[1777270242439,47.32,77786.02,0.0,-0.98366,1e-05,2.39092]
[1777270242524,47.32,77786.02,0.0,-0.98366,1e-05,2.39092]
[1777270247758,47.32,77786.58,0.0,-0.98364,1e-05,2.3928]
[1777270252793,47.33,77785.65,0.0,-0.98365,1e-05,2.39175]
[1777270257828,47.33,77786.39,0.0,-0.98363,1e-05,2.39384]
[1777270259826,47.33,77786.39,0.0,-0.98363,1e-05,2.39384]
[1777270260026,47.33,77786.71,0.0,-0.98363,1e-05,2.39459]
[1777270261319,47.33,77786.65,0.0,-0.98363,1e-05,2.39462]
[1777270261520,47.33,77786.65,0.0,-0.98363,1e-05,2.39462]
[1777270261593,47.33,77789.91,0.0,-0.98358,1e-05,2.401]
[1777270265118,47.33,77791.07,0.0,-0.98356,1e-05,2.40343]
[1777270265271,47.33,77791.07,0.0,-0.98356,1e-05,2.40343]
[1777270270919,47.34,77792.28,0.0,-0.98353,1e-05,2.40658]
[1777270274947,47.34,77787.05,0.0,-0.98361,1e-05,2.39727]
[1777270276163,47.34,77787.05,0.0,-0.98361,1e-05,2.39727]
[1777270276270,47.34,77787.05,0.0,-0.98361,1e-05,2.39727]
[1777270276607,47.34,77787.05,0.0,-0.98361,1e-05,2.39727]
[1777270276772,47.34,77787.05,0.0,-0.98361,1e-05,2.39727]
[1777270276826,47.34,77784.46,0.0,-0.98364,1e-05,2.3927]
[1777270281997,47.34,77784.79,0.0,-0.98363,1e-05,2.39402]
[1777270286804,47.34,77785.44,0.0,-0.98362,1e-05,2.39564]
[1777270287019,47.34,77786.13,0.0,-0.98361,1e-05,2.39718]
[1777270290053,47.35,77777.72,0.0,-0.98373,1e-05,2.38187]
[1777270291060,47.35,77770.95,0.0,-0.98384,1e-05,2.36718]
[1777270292800,47.35,77770.95,0.0,-0.98384,1e-05,2.36718]
[1777270292861,47.35,77771.19,0.0,-0.98383,1e-05,2.36796]
[1777270293028,47.35,77771.19,0.0,-0.98383,1e-05,2.36796]
[1777270293297,47.35,77771.19,0.0,-0.98383,1e-05,2.36796]
[1777270293528,47.35,77771.19,0.0,-0.98383,1e-05,2.36796]
[1777270293625,47.35,77770.97,0.0,-0.98384,1e-05,2.36773]
[1777270295088,47.35,77764.01,0.0,-0.98394,1e-05,2.35501]
[1777270298109,47.35,77768.36,0.0,-0.98387,1e-05,2.36364]
[1777270299116,47.35,77775.0,0.0,-0.98377,1e-05,2.37615]
[1777270300338,47.35,77775.0,0.0,-0.98377,1e-05,2.37615]
[1777270300519,47.35,77775.0,0.0,-0.98377,1e-05,2.37615]
[1777270300620,47.35,77775.31,0.0,-0.98376,1e-05,2.37704]
[1777270305158,47.36,77770.56,0.0,-0.98383,1e-05,2.36883]
[1777270306165,47.36,77766.7,0.0,-0.98388,1e-05,2.36185]
[1777270307212,47.36,77766.7,0.0,-0.98388,1e-05,2.36185]
[1777270307272,47.36,77766.7,0.0,-0.98388,1e-05,2.36185]
[1777270308031,47.36,77766.54,0.0,-0.98388,1e-05,2.36174]
[1777270308274,47.36,77766.54,0.0,-0.98388,1e-05,2.36174]
[1777270308277,47.36,77767.84,0.0,-0.98386,1e-05,2.36433]
[1777270310192,47.36,77764.88,0.0,-0.9839,1e-05,2.35922]
[1777270311900,47.36,77764.02,0.0,-0.98391,1e-05,2.35782]
[1777270312021,47.36,77764.02,0.0,-0.98391,1e-05,2.35782]
[1777270317426,47.37,77763.27,0.0,-0.98392,1e-05,2.3574]
[1777270317527,47.37,77763.27,0.0,-0.98392,1e-05,2.3574]
[1777270317707,47.37,77763.27,0.0,-0.98392,1e-05,2.3574]
[1777270317772,47.37,77763.27,0.0,-0.98392,1e-05,2.3574]
[1777270317871,47.37,77762.86,0.0,-0.98392,1e-05,2.35704]
[1777270323284,47.37,77763.53,0.0,-0.9839,1e-05,2.35926]
[1777270324390,47.37,77763.53,0.0,-0.9839,1e-05,2.35926]
[1777270324522,47.37,77763.53,0.0,-0.9839,1e-05,2.35926]
[1777270324620,47.37,77760.05,0.0,-0.98395,1e-05,2.35323]
[1777270325298,47.37,77756.53,0.0,-0.984,1e-05,2.34674]
[1777270330333,47.38,77757.53,0.0,-0.98398,1e-05,2.34961]
[1777270335352,47.38,77757.62,0.0,-0.98397,1e-05,2.35058]
[1777270335520,47.38,77757.62,0.0,-0.98397,1e-05,2.35058]
[1777270335621,47.38,77759.16,0.0,-0.98394,1e-05,2.35381]
[1777270337816,47.38,77759.51,0.0,-0.98394,1e-05,2.35446]
[1777270338023,47.39,77759.44,0.0,-0.98394,1e-05,2.35471]
[1777270341410,47.39,77764.05,0.0,-0.98387,1e-05,2.36379]
[1777270341991,47.39,77764.05,0.0,-0.98387,1e-05,2.36379]
[1777270342024,47.39,77764.05,0.0,-0.98387,1e-05,2.36379]
[1777270342983,47.39,77764.54,0.0,-0.98386,1e-05,2.36486]
[1777270343021,47.39,77764.54,0.0,-0.98386,1e-05,2.36486]
[1777270343426,47.39,77764.65,0.0,-0.98385,1e-05,2.36524]
[1777270348461,47.39,77767.72,0.0,-0.9838,1e-05,2.37176]
[1777270349468,47.39,77779.65,0.0,-0.98363,1e-05,2.39416]
[1777270350475,47.39,77785.49,0.0,-0.98354,1e-05,2.40525]
[1777270351482,47.39,77773.31,0.0,-0.98373,1e-05,2.38034]
[1777270352489,47.39,77769.48,0.0,-0.98379,1e-05,2.37285]
[1777270353523,47.39,77769.48,0.0,-0.98379,1e-05,2.37285]
[1777270353771,47.39,77769.48,0.0,-0.98379,1e-05,2.37285]
[1777270353870,47.39,77769.05,0.0,-0.9838,1e-05,2.37141]
[1777270358433,47.39,77768.57,0.0,-0.98382,1e-05,2.36957]
[1777270358522,47.39,77768.57,0.0,-0.98382,1e-05,2.36957]
[1777270358531,47.37,77769.27,0.0,-0.98383,1e-05,2.36778]
[1777270360187,47.36,77769.24,0.0,-0.98386,1e-05,2.36472]
[1777270360269,47.36,77769.24,0.0,-0.98386,1e-05,2.36472]
[1777270363732,47.32,77769.65,0.0,-0.98392,1e-05,2.35679]
[1777270363769,47.32,77769.65,0.0,-0.98392,1e-05,2.35679]
[1777270363833,47.3,77768.94,0.0,-0.98397,1e-05,2.34996]
[1777270365503,47.3,77769.32,0.0,-0.98397,1e-05,2.35067]
[1777270365522,47.3,77769.32,0.0,-0.98397,1e-05,2.35067]
[1777270370615,47.24,77765.11,0.0,-0.98413,1e-05,2.33017]
[1777270375651,47.24,77764.75,0.0,-0.98415,1e-05,2.32811]
[1777270376755,47.24,77764.75,0.0,-0.98415,1e-05,2.32811]
[1777270376770,47.24,77764.75,0.0,-0.98415,1e-05,2.32811]
[1777270376847,47.24,77764.85,0.0,-0.98415,1e-05,2.32806]
[1777270378942,47.24,77765.08,0.0,-0.98415,1e-05,2.32824]
[1777270379018,47.23,77766.56,0.0,-0.98413,1e-05,2.33073]
[1777270383717,47.23,77766.57,0.0,-0.98413,1e-05,2.32978]
[1777270383769,47.23,77766.57,0.0,-0.98413,1e-05,2.32978]
[1777270383870,47.23,77763.85,0.0,-0.98417,1e-05,2.32455]
[1777270387734,47.23,77760.99,0.0,-0.98422,1e-05,2.31838]
[1777270388080,47.23,77760.99,0.0,-0.98422,1e-05,2.31838]
[1777270388270,47.23,77760.99,0.0,-0.98422,1e-05,2.31838]
[1777270393535,47.2,77760.2,0.0,-0.98429,1e-05,2.30994]
[1777270393726,47.2,77760.2,0.0,-0.98429,1e-05,2.30994]
[1777270393779,47.2,77760.2,0.0,-0.98429,1e-05,2.30994]
[1777270393876,47.19,77760.2,0.0,-0.98431,1e-05,2.30783]
[1777270400826,47.17,77751.73,0.0,-0.98445,1e-05,2.28911]
[1777270401833,47.17,77745.11,0.0,-0.98455,1e-05,2.27694]
[1777270402728,47.17,77745.11,0.0,-0.98455,1e-05,2.27694]
[1777270402769,47.17,77745.11,0.0,-0.98455,1e-05,2.27694]
[1777270403351,47.17,77745.69,0.0,-0.98454,1e-05,2.27783]
[1777270403527,47.17,77745.69,0.0,-0.98454,1e-05,2.27783]
[1777270403848,47.17,77745.5,0.0,-0.98454,1e-05,2.27732]
[1777270405494,47.17,77743.11,0.0,-0.98458,1e-05,2.27285]
[1777270405520,47.17,77743.11,0.0,-0.98458,1e-05,2.27285]
[1777270410897,47.16,77739.3,0.0,-0.98464,1e-05,2.26512]
[1777270412911,47.16,77744.38,0.0,-0.98458,1e-05,2.27182]
[1777270415771,47.16,77746.09,0.0,-0.98456,1e-05,2.2746]
[1777270416021,47.16,77746.67,0.0,-0.98456,1e-05,2.27549]
[1777270416662,47.16,77746.67,0.0,-0.98456,1e-05,2.27549]
[1777270416771,47.16,77746.67,0.0,-0.98456,1e-05,2.27549]
[1777270416939,47.16,77752.06,0.0,-0.98448,1e-05,2.28508]
[1777270417946,47.16,77755.85,0.0,-0.98443,1e-05,2.29178]
[1777270421119,47.16,77756.37,0.0,-0.98443,1e-05,2.29235]
[1777270421271,47.16,77756.37,0.0,-0.98443,1e-05,2.29235]
[1777270423987,47.16,77753.3,0.0,-0.98447,1e-05,2.28601]
[1777270426806,47.15,77753.29,0.0,-0.98448,1e-05,2.28581]
[1777270426904,47.15,77749.76,0.0,-0.98453,1e-05,2.27907]
[1777270427024,47.15,77749.76,0.0,-0.98453,1e-05,2.27907]
[1777270427435,47.15,77749.76,0.0,-0.98453,1e-05,2.27907]
[1777270427526,47.15,77749.76,0.0,-0.98453,1e-05,2.27907]
[1777270427536,47.15,77746.5,0.0,-0.98457,1e-05,2.27318]
[1777270433054,47.15,77745.65,0.0,-0.98459,1e-05,2.27068]
[1777270436888,47.15,77745.82,0.0,-0.98459,1e-05,2.27067]
[1777270437020,47.15,77745.62,0.0,-0.9846,1e-05,2.27]
[1777270439924,47.15,77746.36,0.0,-0.98459,1e-05,2.27118]
[1777270440019,47.15,77746.36,0.0,-0.98459,1e-05,2.27118]
[1777270440103,47.14,77750.57,0.0,-0.98453,1e-05,2.27847]
[1777270441817,47.14,77750.57,0.0,-0.98453,1e-05,2.27847]
[1777270442019,47.14,77750.57,0.0,-0.98453,1e-05,2.27847]
[1777270447334,47.14,77752.48,0.0,-0.98451,1e-05,2.28089]
[1777270447526,47.14,77752.48,0.0,-0.98451,1e-05,2.28089]
[1777270447619,47.14,77755.28,0.0,-0.98448,1e-05,2.28578]
[1777270448273,47.14,77755.28,0.0,-0.98448,1e-05,2.28578]
[1777270448374,47.14,77755.89,0.0,-0.98447,1e-05,2.2867]
[1777270452825,47.13,77756.2,0.0,-0.98447,1e-05,2.28652]
[1777270453020,47.13,77756.2,0.0,-0.98447,1e-05,2.28652]
[1777270454636,47.13,77754.18,0.0,-0.9845,1e-05,2.28267]
[1777270454779,47.13,77754.18,0.0,-0.9845,1e-05,2.28267]
[1777270454841,47.13,77752.67,0.0,-0.98453,1e-05,2.27958]
[1777270455209,47.13,77748.79,0.0,-0.98458,1e-05,2.27257]
[1777270457297,47.13,77747.35,0.0,-0.9846,1e-05,2.2698]
[1777270457529,47.13,77747.35,0.0,-0.9846,1e-05,2.2698]
[1777270463294,47.13,77748.6,0.0,-0.98459,1e-05,2.2711]
[1777270463525,47.13,77748.6,0.0,-0.98459,1e-05,2.2711]
[1777270463626,47.13,77748.56,0.0,-0.98459,1e-05,2.27087]
[1777270469307,47.12,77749.81,0.0,-0.98458,1e-05,2.27215]
[1777270474342,47.12,77749.63,0.0,-0.98461,1e-05,2.26882]
[1777270475518,47.12,77749.63,0.0,-0.98461,1e-05,2.26882]
[1777270480127,47.11,77751.08,0.0,-0.98459,1e-05,2.27064]
[1777270480270,47.11,77751.08,0.0,-0.98459,1e-05,2.27064]
[1777270480385,47.11,77751.12,0.0,-0.98459,1e-05,2.27054]
[1777270482957,47.11,77751.12,0.0,-0.98459,1e-05,2.27054]
[1777270483020,47.11,77751.12,0.0,-0.98459,1e-05,2.27054]
[1777270487063,47.11,77750.61,0.0,-0.98461,1e-05,2.2688]
[1777270487269,47.11,77749.2,0.0,-0.98463,1e-05,2.26609]
[1777270487968,47.11,77749.2,0.0,-0.98463,1e-05,2.26609]
[1777270488021,47.11,77749.2,0.0,-0.98463,1e-05,2.26609]
[1777270487434,47.11,77747.62,0.0,-0.98465,1e-05,2.26308]
[1777270492469,47.11,77748.86,0.0,-0.98464,1e-05,2.26454]
[1777270494216,47.11,77748.04,0.0,-0.98465,1e-05,2.26291]
[1777270494270,47.11,77748.04,0.0,-0.98465,1e-05,2.26291]
[1777270494780,47.11,77748.04,0.0,-0.98465,1e-05,2.26291]
[1777270495019,47.11,77748.04,0.0,-0.98465,1e-05,2.26291]
[1777270494835,47.1,77747.47,0.0,-0.98466,1e-05,2.26158]
[1777270500525,47.1,77746.99,0.0,-0.98468,1e-05,2.25998]
[1777270502541,47.1,77736.16,0.0,-0.98483,1e-05,2.24028]
[1777270504016,47.1,77736.16,0.0,-0.98483,1e-05,2.24028]
[1777270503548,47.1,77733.95,0.0,-0.98486,1e-05,2.23622]
[1777270504279,47.1,77733.95,0.0,-0.98486,1e-05,2.23622]
[1777270504842,47.1,77733.95,0.0,-0.98486,1e-05,2.23622]
[1777270505020,47.1,77733.95,0.0,-0.98486,1e-05,2.23622]
[1777270504875,47.1,77734.27,0.0,-0.98486,1e-05,2.23659]
[1777270510597,47.1,77726.4,0.0,-0.98497,1e-05,2.22206]
[1777270511604,47.1,77725.45,0.0,-0.98498,1e-05,2.2203]
[1777270513493,47.1,77725.8,0.0,-0.98498,1e-05,2.22084]
[1777270513524,47.1,77725.8,0.0,-0.98498,1e-05,2.22084]
[1777270513618,47.09,77727.04,0.0,-0.98496,1e-05,2.22297]
[1777270514374,47.09,77727.04,0.0,-0.98496,1e-05,2.22297]
[1777270514521,47.09,77727.04,0.0,-0.98496,1e-05,2.22297]
[1777270515632,47.09,77723.36,0.0,-0.98501,1e-05,2.21629]
[1777270517961,47.09,77722.56,0.0,-0.98503,1e-05,2.2148]
[1777270518026,47.09,77722.56,0.0,-0.98503,1e-05,2.2148]
[1777270518062,47.09,77722.79,0.0,-0.98502,1e-05,2.21508]
[1777270518653,47.09,77719.61,0.0,-0.98507,1e-05,2.20945]
[1777270521204,47.09,77718.31,0.0,-0.98509,1e-05,2.20704]
[1777270521269,47.09,77718.31,0.0,-0.98509,1e-05,2.20704]
[1777270524549,47.09,77717.0,0.0,-0.98511,1e-05,2.20459]
[1777270524768,47.09,77717.0,0.0,-0.98511,1e-05,2.20459]
[1777270524869,47.09,77716.92,0.0,-0.98511,1e-05,2.20437]
[1777270526709,47.09,77714.13,0.0,-0.98515,1e-05,2.19942]
[1777270527900,47.09,77714.13,0.0,-0.98515,1e-05,2.19942]
[1777270528020,47.09,77714.13,0.0,-0.98515,1e-05,2.19942]
[1777270529730,47.09,77709.85,0.0,-0.9852,1e-05,2.19182]
[1777270534765,47.09,77708.57,0.0,-0.98524,1e-05,2.18742]
[1777270535426,47.09,77708.57,0.0,-0.98524,1e-05,2.18742]
[1777270535519,47.09,77708.57,0.0,-0.98524,1e-05,2.18742]
[1777270535772,47.09,77709.42,0.0,-0.98522,1e-05,2.18892]
[1777270536162,47.09,77709.42,0.0,-0.98522,1e-05,2.18892]
[1777270536274,47.09,77709.42,0.0,-0.98522,1e-05,2.18892]
[1777270537786,47.09,77712.99,0.0,-0.98518,1e-05,2.19521]
[1777270538541,47.09,77712.99,0.0,-0.98518,1e-05,2.19521]
[1777270538781,47.09,77712.99,0.0,-0.98518,1e-05,2.19521]
[1777270538883,47.09,77718.57,0.0,-0.9851,1e-05,2.20504]
[1777270539203,47.09,77718.57,0.0,-0.9851,1e-05,2.20504]
[1777270539271,47.09,77718.57,0.0,-0.9851,1e-05,2.20504]
[1777270545116,47.09,77719.72,0.0,-0.98508,1e-05,2.20698]
[1777270545279,47.09,77720.3,0.0,-0.98508,1e-05,2.20796]
[1777270545382,47.09,77720.3,0.0,-0.98508,1e-05,2.20796]
[1777270545523,47.09,77720.3,0.0,-0.98508,1e-05,2.20796]
[1777270545843,47.09,77720.64,0.0,-0.98507,1e-05,2.20854]
[1777270555913,47.09,77722.86,0.0,-0.98504,1e-05,2.21223]
[1777270557159,47.09,77722.86,0.0,-0.98504,1e-05,2.21223]
[1777270557270,47.09,77722.86,0.0,-0.98504,1e-05,2.21223]
[1777270557930,47.09,77726.15,0.0,-0.985,1e-05,2.21802]
[1777270558837,47.09,77726.15,0.0,-0.985,1e-05,2.21802]
[1777270559024,47.09,77726.15,0.0,-0.985,1e-05,2.21802]
[1777270559125,47.09,77728.65,0.0,-0.98496,1e-05,2.22243]
[1777270563348,47.09,77729.35,0.0,-0.98496,1e-05,2.22351]
[1777270563526,47.09,77729.35,0.0,-0.98496,1e-05,2.22351]
[1777270563712,47.09,77729.35,0.0,-0.98496,1e-05,2.22351]
[1777270563777,47.09,77729.35,0.0,-0.98496,1e-05,2.22351]
[1777270563972,47.09,77729.43,0.0,-0.98496,1e-05,2.22361]
[1777270569006,47.09,77729.21,0.0,-0.98496,1e-05,2.22301]
[1777270573010,47.09,77728.69,0.0,-0.98497,1e-05,2.22197]
[1777270573020,47.09,77728.69,0.0,-0.98497,1e-05,2.22197]
[1777270573035,47.09,77729.49,0.0,-0.98496,1e-05,2.22335]
[1777270573965,47.09,77729.49,0.0,-0.98496,1e-05,2.22335]
[1777270574019,47.09,77729.49,0.0,-0.98496,1e-05,2.22335]
[1777270580132,47.09,77731.0,0.0,-0.98494,1e-05,2.22581]
[1777270580904,47.09,77731.13,0.0,-0.98494,1e-05,2.22595]
[1777270581023,47.09,77731.13,0.0,-0.98494,1e-05,2.22595]
[1777270581091,47.09,77732.36,0.0,-0.98492,1e-05,2.2281]
[1777270581637,47.09,77732.36,0.0,-0.98492,1e-05,2.2281]
[1777270581772,47.09,77732.36,0.0,-0.98492,1e-05,2.2281]
[1777270587133,47.08,77733.96,0.0,-0.9849,1e-05,2.23065]
[1777270588062,47.08,77733.96,0.0,-0.9849,1e-05,2.23065]
[1777270588140,47.08,77734.5,0.0,-0.98489,1e-05,2.23156]
[1777270588277,47.08,77734.5,0.0,-0.98489,1e-05,2.23156]
[1777270589037,47.08,77734.5,0.0,-0.98489,1e-05,2.23156]
[1777270589147,47.08,77737.4,0.0,-0.98485,1e-05,2.23668]
[1777270589284,47.08,77737.4,0.0,-0.98485,1e-05,2.23668]
[1777270591162,47.08,77744.47,0.0,-0.98477,1e-05,2.24704]
[1777270591883,47.08,77744.47,0.0,-0.98477,1e-05,2.24704]
[1777270592022,47.08,77744.47,0.0,-0.98477,1e-05,2.24704]
[1777270592933,47.08,77746.36,0.0,-0.98475,1e-05,2.25035]
[1777270593023,47.08,77746.36,0.0,-0.98475,1e-05,2.25035]
[1777270593099,47.08,77746.36,0.0,-0.98475,1e-05,2.25026]
[1777270593177,47.08,77748.86,0.0,-0.98471,1e-05,2.25475]
[1777270594183,47.08,77751.41,0.0,-0.98468,1e-05,2.25925]
[1777270599218,47.08,77746.36,0.0,-0.98475,1e-05,2.24968]
[1777270600225,47.08,77741.66,0.0,-0.98482,1e-05,2.24118]
[1777270601418,47.08,77741.66,0.0,-0.98482,1e-05,2.24118]
[1777270601521,47.08,77741.66,0.0,-0.98482,1e-05,2.24118]
[1777270607106,47.08,77740.4,0.0,-0.98484,1e-05,2.2386]
[1777270607271,47.08,77741.19,0.0,-0.98483,1e-05,2.23995]
[1777270608006,47.08,77741.19,0.0,-0.98483,1e-05,2.23995]
[1777270608020,47.08,77741.19,0.0,-0.98483,1e-05,2.23995]
[1777270608107,47.08,77746.31,0.0,-0.98476,1e-05,2.24896]
[1777270609290,47.08,77748.94,0.0,-0.98472,1e-05,2.25359]
[1777270611109,47.08,77748.94,0.0,-0.98472,1e-05,2.25359]
[1777270611274,47.08,77748.05,0.0,-0.98473,1e-05,2.25181]
[1777270611398,47.08,77748.05,0.0,-0.98473,1e-05,2.25181]
[1777270611519,47.08,77748.05,0.0,-0.98473,1e-05,2.25181]
[1777270611621,47.08,77746.64,0.0,-0.98475,1e-05,2.24928]
[1777270613318,47.07,77743.48,0.0,-0.9848,1e-05,2.24345]
[1777270618960,47.07,77744.1,0.0,-0.98479,1e-05,2.24424]
[1777270619027,47.07,77744.1,0.0,-0.98479,1e-05,2.24424]
[1777270621375,47.07,77747.59,0.0,-0.98475,1e-05,2.25016]
[1777270623073,47.07,77747.59,0.0,-0.98475,1e-05,2.25016]
[1777270623174,47.07,77748.04,0.0,-0.98474,1e-05,2.25078]
[1777270623272,47.07,77748.04,0.0,-0.98474,1e-05,2.25078]
[1777270623868,47.07,77748.04,0.0,-0.98474,1e-05,2.25078]
[1777270624022,47.07,77748.04,0.0,-0.98474,1e-05,2.25078]
[1777270624123,47.07,77749.69,0.0,-0.98473,1e-05,2.25274]
[1777270626570,47.07,77749.48,0.0,-0.98473,1e-05,2.25227]
[1777270626771,47.07,77749.48,0.0,-0.98473,1e-05,2.25227]
[1777270626854,47.07,77749.84,0.0,-0.98473,1e-05,2.25282]
[1777270627685,47.07,77749.84,0.0,-0.98473,1e-05,2.25282]
[1777270627773,47.07,77749.84,0.0,-0.98473,1e-05,2.25282]
[1777270633458,47.06,77749.8,0.0,-0.98473,1e-05,2.25206]
[1777270634943,47.06,77749.8,0.0,-0.98473,1e-05,2.25206]
[1777270635023,47.06,77749.8,0.0,-0.98473,1e-05,2.25206]
[1777270635094,47.06,77749.67,0.0,-0.98474,1e-05,2.25164]
[1777270636575,47.06,77749.23,0.0,-0.98474,1e-05,2.25085]
[1777270636772,47.06,77749.23,0.0,-0.98474,1e-05,2.25085]
[1777270636778,47.06,77759.24,0.0,-0.9846,1e-05,2.26878]
[1777270637488,47.06,77760.18,0.0,-0.98459,1e-05,2.27035]
[1777270638496,47.06,77763.19,0.0,-0.98455,1e-05,2.27567]
[1777270639503,47.06,77770.29,0.0,-0.98445,1e-05,2.28842]
[1777270641521,47.06,77765.09,0.0,-0.98453,1e-05,2.27868]
[1777270642763,47.06,77765.09,0.0,-0.98453,1e-05,2.27868]
[1777270645799,47.06,77764.85,0.0,-0.98453,1e-05,2.27785]
[1777270647526,47.06,77765.17,0.0,-0.98453,1e-05,2.27817]
[1777270647563,47.06,77766.92,0.0,-0.98451,1e-05,2.28121]
[1777270649577,47.05,77769.72,0.0,-0.98447,1e-05,2.28602]
[1777270651778,47.05,77769.03,0.0,-0.98448,1e-05,2.28462]
[1777270652026,47.05,77769.03,0.0,-0.98448,1e-05,2.28462]
[1777270657633,47.05,77765.68,0.0,-0.98455,1e-05,2.27547]
[1777270660948,47.05,77765.77,0.0,-0.98455,1e-05,2.27538]
[1777270661021,47.05,77765.77,0.0,-0.98455,1e-05,2.27538]
[1777270665766,47.05,77767.34,0.0,-0.98453,1e-05,2.27761]
[1777270666024,47.05,77767.34,0.0,-0.98453,1e-05,2.27761]
[1777270668710,47.05,77773.62,0.0,-0.98444,1e-05,2.28906]
[1777270669852,47.05,77773.62,0.0,-0.98444,1e-05,2.28906]
[1777270670024,47.05,77773.62,0.0,-0.98444,1e-05,2.28906]
[1777270670087,47.04,77776.93,0.0,-0.9844,1e-05,2.29479]
[1777270671731,47.04,77773.65,0.0,-0.98445,1e-05,2.28867]
[1777270676766,47.04,77774.27,0.0,-0.98444,1e-05,2.28913]
[1777270677519,47.04,77774.27,0.0,-0.98444,1e-05,2.28913]
[1777270678780,47.04,77781.43,0.0,-0.98434,1e-05,2.30193]
[1777270679787,47.04,77783.47,0.0,-0.98431,1e-05,2.30552]
[1777270680434,47.04,77783.47,0.0,-0.98431,1e-05,2.30552]
[1777270680521,47.04,77783.47,0.0,-0.98431,1e-05,2.30552]
[1777270680793,47.04,77785.57,0.0,-0.98428,1e-05,2.30975]
[1777270685829,47.05,77786.25,0.0,-0.98426,1e-05,2.31287]
[1777270686836,47.05,77792.46,0.0,-0.98417,1e-05,2.32466]
[1777270689296,47.05,77792.72,0.0,-0.98416,1e-05,2.32584]
[1777270689527,47.05,77792.72,0.0,-0.98416,1e-05,2.32584]
[1777270690864,47.06,77799.14,0.0,-0.98406,1e-05,2.3384]
[1777270693095,47.06,77798.39,0.0,-0.98407,1e-05,2.33734]
[1777270697443,47.07,77799.22,0.0,-0.98404,1e-05,2.3406]
[1777270697913,47.07,77799.94,0.0,-0.98403,1e-05,2.34194]
[1777270698919,47.07,77804.2,0.0,-0.98397,1e-05,2.35008]
[1777270700934,47.07,77809.32,0.0,-0.98389,1e-05,2.36006]
[1777270701613,47.07,77809.32,0.0,-0.98389,1e-05,2.36006]
[1777270701752,47.07,77809.32,0.0,-0.98389,1e-05,2.36006]
[1777270701774,47.07,77809.32,0.0,-0.98389,1e-05,2.36006]
[1777270705106,47.07,77811.23,0.0,-0.98385,1e-05,2.36426]
[1777270705272,47.07,77811.23,0.0,-0.98385,1e-05,2.36426]
[1777270705165,47.07,77804.94,0.0,-0.98394,1e-05,2.35295]
[1777270710200,47.08,77803.36,0.0,-0.98396,1e-05,2.35068]
[1777270710270,47.08,77803.36,0.0,-0.98396,1e-05,2.35068]
[1777270712011,47.08,77809.01,0.0,-0.98389,1e-05,2.35961]
[1777270713012,47.08,77809.01,0.0,-0.98389,1e-05,2.35961]
[1777270715473,47.08,77809.32,0.0,-0.98388,1e-05,2.36081]
[1777270715946,47.08,77809.32,0.0,-0.98388,1e-05,2.36081]
[1777270716039,47.08,77809.57,0.0,-0.98387,1e-05,2.36148]
[1777270720067,47.09,77811.73,0.0,-0.98383,1e-05,2.36653]
[1777270724773,47.09,77813.42,0.0,-0.9838,1e-05,2.37049]
[1777270725026,47.09,77813.42,0.0,-0.9838,1e-05,2.37049]
[1777270728124,47.09,77815.6,0.0,-0.98376,1e-05,2.37533]
[1777270729518,47.09,77815.19,0.0,-0.98377,1e-05,2.37474]
[1777270730138,47.09,77814.38,0.0,-0.98378,1e-05,2.37341]
[1777270730532,47.09,77814.38,0.0,-0.98378,1e-05,2.37341]
[1777270733159,47.1,77817.63,0.0,-0.98373,1e-05,2.38006]
[1777270734222,47.1,77817.63,0.0,-0.98373,1e-05,2.38006]
[1777270739651,47.1,77817.58,0.0,-0.98372,1e-05,2.38099]
[1777270739770,47.1,77817.58,0.0,-0.98372,1e-05,2.38099]
[1777270740208,47.1,77817.04,0.0,-0.98373,1e-05,2.38015]
[1777270742332,47.1,77817.18,0.0,-0.98372,1e-05,2.38058]
[1777270742222,47.1,77814.08,0.0,-0.98377,1e-05,2.37494]
[1777270742525,47.1,77814.08,0.0,-0.98377,1e-05,2.37494]
[1777270744236,47.11,77809.79,0.0,-0.98381,1e-05,2.36887]
[1777270745511,47.12,77809.04,0.0,-0.98381,1e-05,2.36929]
[1777270745518,47.12,77809.04,0.0,-0.98381,1e-05,2.36929]
[1777270746250,47.13,77802.91,0.0,-0.98389,1e-05,2.35969]
[1777270747257,47.13,77799.4,0.0,-0.98394,1e-05,2.35336]
[1777270747518,47.13,77799.4,0.0,-0.98394,1e-05,2.35336]
[1777270747775,47.13,77799.4,0.0,-0.98394,1e-05,2.35336]
[1777270748744,47.14,77800.1,0.0,-0.98391,1e-05,2.35672]
[1777270748774,47.14,77800.1,0.0,-0.98391,1e-05,2.35672]
[1777270749271,47.14,77800.13,0.0,-0.98391,1e-05,2.35697]
[1777270752038,47.14,77802.06,0.0,-0.98388,1e-05,2.36095]
[1777270754457,47.14,77800.55,0.0,-0.98389,1e-05,2.35872]
[1777270755967,47.14,77800.9,0.0,-0.98389,1e-05,2.35956]
[1777270756320,47.14,77810.39,0.0,-0.98375,1e-05,2.37726]
[1777270757327,47.14,77811.89,0.0,-0.98372,1e-05,2.38042]
[1777270759865,47.15,77811.93,0.0,-0.98372,1e-05,2.3808]
[1777270761354,47.15,77812.95,0.0,-0.9837,1e-05,2.38287]
[1777270762365,47.15,77827.63,0.0,-0.98348,1e-05,2.41079]
[1777270763372,47.15,77830.01,0.0,-0.98345,1e-05,2.4154]
[1777270765296,47.15,77830.01,0.0,-0.98345,1e-05,2.4154]
[1777270770421,47.15,77833.92,0.0,-0.98338,1e-05,2.42344]
[1777270775456,47.15,77828.62,0.0,-0.98347,1e-05,2.41156]
[1777270777689,47.16,77827.82,0.0,-0.98348,1e-05,2.41107]
[1777270777770,47.16,77827.82,0.0,-0.98348,1e-05,2.41107]
[1777270779506,47.16,77828.09,0.0,-0.98347,1e-05,2.41261]
[1777270783348,47.17,77831.29,0.0,-0.98341,1e-05,2.41995]
[1777270784519,47.17,77841.0,0.0,-0.98326,2e-05,2.43866]
[1777270785527,47.17,77847.57,0.0,-0.98316,2e-05,2.45178]
[1777270786534,47.17,77854.49,0.0,-0.98305,2e-05,2.46509]
[1777270788548,47.17,77856.94,0.0,-0.98301,2e-05,2.46997]
[1777270789555,47.17,77860.16,0.0,-0.98296,2e-05,2.47622]
[1777270790562,47.17,77863.26,0.0,-0.98292,2e-05,2.48216]
[1777270793104,47.17,77863.28,0.0,-0.98292,2e-05,2.48205]
[1777270793273,47.17,77863.28,0.0,-0.98292,2e-05,2.48205]
[1777270797373,47.17,77862.56,0.0,-0.98293,2e-05,2.48026]
[1777270797523,47.17,77862.21,0.0,-0.98294,2e-05,2.4795]
[1777270800632,47.17,77847.63,0.0,-0.98316,2e-05,2.45144]
[1777270801639,47.17,77845.11,0.0,-0.9832,2e-05,2.44666]
[1777270802881,47.17,77845.11,0.0,-0.9832,2e-05,2.44666]
[1777270803028,47.17,77845.11,0.0,-0.9832,2e-05,2.44666]
[1777270803129,47.17,77838.89,0.0,-0.98329,2e-05,2.43484]
[1777270803654,47.17,77828.22,0.0,-0.98345,1e-05,2.41465]
[1777270804661,47.17,77824.5,0.0,-0.9835,1e-05,2.40865]
[1777270805872,47.17,77824.5,0.0,-0.9835,1e-05,2.40865]
[1777270806025,47.17,77824.5,0.0,-0.9835,1e-05,2.40865]
[1777270809695,47.18,77830.75,0.0,-0.98338,1e-05,2.42304]
[1777270811113,47.18,77830.75,0.0,-0.98338,1e-05,2.42304]
[1777270811274,47.18,77830.75,0.0,-0.98338,1e-05,2.42304]
[1777270811376,47.18,77834.59,0.0,-0.98332,1e-05,2.43049]
[1777270813724,47.19,77837.87,0.0,-0.98327,2e-05,2.43686]
[1777270816986,47.19,77839.1,0.0,-0.98325,2e-05,2.43933]
[1777270817019,47.19,77839.1,0.0,-0.98325,2e-05,2.43933]
[1777270820479,47.19,77841.55,0.0,-0.98322,2e-05,2.4442]
[1777270820524,47.19,77841.55,0.0,-0.98322,2e-05,2.4442]
[1777270820773,47.19,77841.05,0.0,-0.98322,2e-05,2.44329]
[1777270825011,47.19,77841.74,0.0,-0.98321,2e-05,2.44473]
[1777270825271,47.19,77841.74,0.0,-0.98321,2e-05,2.44473]
[1777270830901,47.19,77844.03,0.0,-0.98318,2e-05,2.44932]
[1777270834849,47.19,77844.13,0.0,-0.98319,2e-05,2.44729]
[1777270834993,47.19,77844.13,0.0,-0.98319,2e-05,2.44729]
[1777270835094,47.19,77840.62,0.0,-0.98324,2e-05,2.44061]
[1777270835936,47.19,77834.7,0.0,-0.98333,1e-05,2.42938]
[1777270837949,47.19,77833.21,0.0,-0.98335,1e-05,2.42667]
[1777270839006,47.19,77833.21,0.0,-0.98335,1e-05,2.42667]
[1777270839023,47.19,77833.21,0.0,-0.98335,1e-05,2.42667]
[1777270839095,47.19,77832.79,0.0,-0.98336,1e-05,2.42593]
[1777270843775,47.19,77833.6,0.0,-0.98334,1e-05,2.42772]
[1777270844019,47.19,77833.6,0.0,-0.98334,1e-05,2.42772]
[1777270847013,47.19,77837.76,0.0,-0.98328,2e-05,2.43587]
[1777270848336,47.19,77837.76,0.0,-0.98328,2e-05,2.43587]
[1777270848361,47.19,77838.13,0.0,-0.98327,2e-05,2.43667]
[1777270848518,47.19,77838.13,0.0,-0.98327,2e-05,2.43667]
[1777270851041,47.19,77843.78,0.0,-0.98319,2e-05,2.44752]
[1777270853521,47.19,77844.06,0.0,-0.98318,2e-05,2.44811]
[1777270857083,47.19,77847.9,0.0,-0.98312,2e-05,2.45554]
[1777270859380,47.19,77850.09,0.0,-0.98309,2e-05,2.45975]
[1777270859519,47.19,77850.73,0.0,-0.98308,2e-05,2.46098]
[1777270859767,47.19,77850.73,0.0,-0.98308,2e-05,2.46098]
[1777270860020,47.19,77850.73,0.0,-0.98308,2e-05,2.46098]
[1777270860104,47.19,77850.82,0.0,-0.98308,2e-05,2.46116]
[1777270863125,47.19,77847.03,0.0,-0.98314,2e-05,2.45389]
[1777270864882,47.19,77846.1,0.0,-0.98315,2e-05,2.45211]
[1777270865018,47.19,77846.1,0.0,-0.98315,2e-05,2.45211]
[1777270870174,47.19,77844.92,0.0,-0.98317,2e-05,2.44993]
[1777270872188,47.19,77841.81,0.0,-0.98321,2e-05,2.44402]
[1777270873984,47.19,77841.69,0.0,-0.98322,2e-05,2.4438]
[1777270874019,47.19,77841.69,0.0,-0.98322,2e-05,2.4438]
[1777270874215,47.19,77841.69,0.0,-0.98322,2e-05,2.4438]
[1777270874274,47.19,77841.69,0.0,-0.98322,2e-05,2.4438]
[1777270874372,47.19,77842.42,0.0,-0.9832,2e-05,2.44525]
[1777270880244,47.19,77843.31,0.0,-0.98319,2e-05,2.44707]
[1777270885279,47.19,77843.4,0.0,-0.98319,2e-05,2.44736]
[1777270890314,47.2,77846.37,0.0,-0.98314,2e-05,2.45314]
[1777270892328,47.2,77848.79,0.0,-0.98312,2e-05,2.45549]
[1777270893529,47.2,77849.05,0.0,-0.98312,2e-05,2.456]
[1777270893771,47.2,77849.05,0.0,-0.98312,2e-05,2.456]
[1777270899377,47.2,77850.05,0.0,-0.9831,2e-05,2.45794]
[1777270903990,47.2,77851.29,0.0,-0.98308,2e-05,2.46031]
[1777270904020,47.2,77851.29,0.0,-0.98308,2e-05,2.46031]
[1777270904369,47.2,77851.29,0.0,-0.98308,2e-05,2.46031]
[1777270904412,47.2,77851.71,0.0,-0.98308,2e-05,2.46112]
[1777270904520,47.2,77851.71,0.0,-0.98308,2e-05,2.46112]
[1777270909447,47.2,77855.73,0.0,-0.98302,2e-05,2.46883]
[1777270911461,47.2,77863.75,0.0,-0.98289,2e-05,2.48426]
[1777270913477,47.19,77859.36,0.0,-0.98296,2e-05,2.47572]
[1777270914250,47.19,77859.36,0.0,-0.98296,2e-05,2.47572]
[1777270914271,47.19,77859.36,0.0,-0.98296,2e-05,2.47572]
[1777270918909,47.19,77860.49,0.0,-0.98294,2e-05,2.47779]
[1777270919022,47.19,77860.49,0.0,-0.98294,2e-05,2.47779]
[1777270919097,47.19,77860.49,0.0,-0.98294,2e-05,2.47779]
[1777270919269,47.19,77860.49,0.0,-0.98294,2e-05,2.47779]
[1777270919517,47.19,77860.93,0.0,-0.98294,2e-05,2.47862]
[1777270923545,47.19,77864.99,0.0,-0.98288,2e-05,2.48637]
[1777270925400,47.19,77864.99,0.0,-0.98288,2e-05,2.48637]
[1777270925523,47.19,77864.99,0.0,-0.98288,2e-05,2.48637]
[1777270925447,47.19,77872.07,0.0,-0.98277,2e-05,2.50001]
[1777270930594,47.19,77866.93,0.0,-0.98285,2e-05,2.48982]
[1777270934097,47.19,77867.53,0.0,-0.98284,2e-05,2.49094]
[1777270934272,47.19,77867.53,0.0,-0.98284,2e-05,2.49094]
[1777270934880,47.19,77868.94,0.0,-0.98282,2e-05,2.49361]
[1777270935018,47.19,77868.94,0.0,-0.98282,2e-05,2.49361]
[1777270935120,47.19,77868.36,0.0,-0.98283,2e-05,2.49249]
[1777270938649,47.19,77871.33,0.0,-0.98278,2e-05,2.49813]
[1777270941680,47.19,77871.28,0.0,-0.98278,2e-05,2.49797]
[1777270941770,47.19,77871.28,0.0,-0.98278,2e-05,2.49797]
[1777270946726,47.19,77873.21,0.0,-0.98276,2e-05,2.50159]
[1777270946771,47.19,77873.21,0.0,-0.98276,2e-05,2.50159]
[1777270947175,47.19,77873.21,0.0,-0.98276,2e-05,2.50159]
[1777270947268,47.19,77873.21,0.0,-0.98276,2e-05,2.50159]
[1777270947276,47.19,77873.37,0.0,-0.98275,2e-05,2.50187]
[1777270952018,47.19,77871.61,0.0,-0.98278,2e-05,2.49834]
[1777270952270,47.19,77871.61,0.0,-0.98278,2e-05,2.49834]
[1777270957939,47.19,77872.56,0.0,-0.98278,2e-05,2.49776]
[1777270958022,47.19,77872.56,0.0,-0.98278,2e-05,2.49776]
[1777270958144,47.19,77872.56,0.0,-0.98278,2e-05,2.49776]
[1777270958270,47.19,77872.56,0.0,-0.98278,2e-05,2.49776]
[1777270958372,47.19,77872.99,0.0,-0.98278,2e-05,2.49856]
[1777270962941,47.19,77873.88,0.0,-0.98276,2e-05,2.50024]
[1777270963035,47.19,77873.88,0.0,-0.98276,2e-05,2.50024]
[1777270964835,47.19,77868.86,0.0,-0.98284,2e-05,2.49046]
[1777270970559,47.19,77868.49,0.0,-0.98285,2e-05,2.48975]
[1777270970773,47.19,77866.33,0.0,-0.98288,2e-05,2.48557]
[1777270971307,47.19,77866.33,0.0,-0.98288,2e-05,2.48557]
[1777270971518,47.19,77866.33,0.0,-0.98288,2e-05,2.48557]
[1777270971375,47.19,77866.29,0.0,-0.98288,2e-05,2.48551]
[1777270977176,47.19,77863.63,0.0,-0.98292,2e-05,2.48091]
[1777270977269,47.19,77863.63,0.0,-0.98292,2e-05,2.48091]
[1777270982962,47.2,77861.9,0.0,-0.98294,2e-05,2.47845]
[1777270986552,47.2,77859.14,0.0,-0.98298,2e-05,2.47317]
[1777270986770,47.2,77859.7,0.0,-0.98297,2e-05,2.47427]
[1777270987254,47.2,77859.7,0.0,-0.98297,2e-05,2.47427]
[1777270987270,47.2,77859.7,0.0,-0.98297,2e-05,2.47427]
[1777270987356,47.2,77859.95,0.0,-0.98296,2e-05,2.4748]
[1777270993191,47.2,77861.54,0.0,-0.98294,2e-05,2.47792]
[1777270993273,47.2,77861.54,0.0,-0.98294,2e-05,2.47792]
[1777270999073,47.2,77862.4,0.0,-0.98293,2e-05,2.47982]
[1777271001647,47.2,77865.16,0.0,-0.98288,2e-05,2.48522]
[1777271001770,47.2,77865.16,0.0,-0.98288,2e-05,2.48522]
[1777271002106,47.2,77865.16,0.0,-0.98288,2e-05,2.48522]
[1777271002270,47.2,77865.16,0.0,-0.98288,2e-05,2.48522]
[1777271002298,47.2,77865.99,0.0,-0.98287,2e-05,2.48682]
[1777271008135,47.2,77867.42,0.0,-0.98285,2e-05,2.48946]
[1777271009143,47.2,77870.85,0.0,-0.9828,2e-05,2.4961]
[1777271011041,47.2,77872.24,0.0,-0.98277,2e-05,2.49878]
[1777271011270,47.2,77872.24,0.0,-0.98277,2e-05,2.49878]
[1777271015186,47.2,77866.78,0.0,-0.98287,2e-05,2.48581]
[1777271016510,47.2,77866.78,0.0,-0.98287,2e-05,2.48581]
[1777271016519,47.2,77866.78,0.0,-0.98287,2e-05,2.48581]
[1777271017066,47.2,77864.9,0.0,-0.9829,2e-05,2.4823]
[1777271017272,47.2,77864.9,0.0,-0.9829,2e-05,2.4823]
[1777271017282,47.2,77865.08,0.0,-0.9829,2e-05,2.48265]
[1777271022336,47.2,77866.56,0.0,-0.98288,2e-05,2.48566]
[1777271022519,47.2,77866.56,0.0,-0.98288,2e-05,2.48566]
[1777271024905,47.2,77865.02,0.0,-0.9829,2e-05,2.48271]
[1777271025018,47.2,77865.02,0.0,-0.9829,2e-05,2.48271]
[1777271025256,47.2,77866.44,0.0,-0.98288,2e-05,2.48546]
[1777271027199,47.2,77866.33,0.0,-0.98288,2e-05,2.48526]
[1777271027269,47.2,77866.33,0.0,-0.98288,2e-05,2.48526]
[1777271031720,47.2,77867.47,0.0,-0.98286,2e-05,2.4875]
[1777271031769,47.2,77867.47,0.0,-0.98286,2e-05,2.4875]
[1777271032438,47.2,77867.47,0.0,-0.98286,2e-05,2.4875]
[1777271032518,47.2,77867.47,0.0,-0.98286,2e-05,2.4875]
[1777271032534,47.2,77868.08,0.0,-0.98285,2e-05,2.48869]
[1777271037340,47.2,77874.49,0.0,-0.98275,2e-05,2.50112]
[1777271038316,47.2,77874.49,0.0,-0.98275,2e-05,2.50112]
[1777271038520,47.2,77874.49,0.0,-0.98275,2e-05,2.50112]
[1777271042196,47.2,77878.12,0.0,-0.9827,2e-05,2.50811]
[1777271042271,47.2,77878.12,0.0,-0.9827,2e-05,2.50811]
[1777271042412,47.2,77878.12,0.0,-0.9827,2e-05,2.50811]
[1777271042526,47.2,77878.12,0.0,-0.9827,2e-05,2.50811]
[1777271042625,47.2,77877.99,0.0,-0.9827,2e-05,2.50781]
[1777271048417,47.2,77878.68,0.0,-0.98269,2e-05,2.50902]
[1777271049526,47.2,77878.68,0.0,-0.98269,2e-05,2.50902]
[1777271049773,47.2,77878.11,0.0,-0.9827,2e-05,2.50788]
[1777271054139,47.2,77877.88,0.0,-0.9827,2e-05,2.50734]
[1777271054273,47.2,77877.88,0.0,-0.9827,2e-05,2.50734]
[1777271054325,47.2,77877.88,0.0,-0.9827,2e-05,2.50734]
[1777271054520,47.2,77877.88,0.0,-0.9827,2e-05,2.50734]
[1777271054588,47.2,77879.05,0.0,-0.98269,2e-05,2.5096]
[1777271056473,47.2,77883.36,0.0,-0.98262,2e-05,2.51795]
[1777271059408,47.2,77883.36,0.0,-0.98262,2e-05,2.51787]
[1777271059520,47.2,77883.36,0.0,-0.98262,2e-05,2.51787]
[1777271062651,47.2,77885.24,0.0,-0.98259,2e-05,2.5214]
[1777271062771,47.19,77885.41,0.0,-0.98259,2e-05,2.52167]
[1777271062693,47.19,77885.41,0.0,-0.98259,2e-05,2.52167]
[1777271066844,47.19,77884.43,0.0,-0.98261,2e-05,2.51953]
[1777271067020,47.19,77884.43,0.0,-0.98261,2e-05,2.51953]
[1777271069540,47.19,77885.48,0.0,-0.98259,2e-05,2.52146]
[1777271069564,47.19,77884.54,0.0,-0.98261,2e-05,2.51956]
[1777271069768,47.19,77884.54,0.0,-0.98261,2e-05,2.51956]
[1777271071109,47.19,77886.8,0.0,-0.98257,2e-05,2.52391]
[1777271071270,47.19,77886.8,0.0,-0.98257,2e-05,2.52391]
[1777271076613,47.19,77886.6,0.0,-0.98259,2e-05,2.52075]
[1777271077840,47.19,77886.61,0.0,-0.98259,2e-05,2.52069]
[1777271078024,47.19,77886.61,0.0,-0.98259,2e-05,2.52069]
[1777271078627,47.19,77886.68,0.0,-0.98259,2e-05,2.52075]
[1777271082928,47.19,77886.7,0.0,-0.9826,2e-05,2.52049]
[1777271083019,47.19,77886.7,0.0,-0.9826,2e-05,2.52049]
[1777271086683,47.19,77883.59,0.0,-0.98265,2e-05,2.51412]
[1777271091718,47.19,77883.28,0.0,-0.98265,2e-05,2.51318]
[1777271093387,47.19,77883.28,0.0,-0.98265,2e-05,2.51318]
[1777271093519,47.19,77883.28,0.0,-0.98265,2e-05,2.51318]
[1777271094739,47.19,77861.93,0.0,-0.98298,2e-05,2.47158]
[1777271096453,47.19,77861.93,0.0,-0.98298,2e-05,2.47158]
[1777271096657,47.19,77859.97,0.0,-0.98301,2e-05,2.46782]
[1777271096980,47.19,77859.97,0.0,-0.98301,2e-05,2.46782]
[1777271097081,47.19,77853.86,0.0,-0.98311,2e-05,2.45608]
[1777271098222,47.19,77853.86,0.0,-0.98311,2e-05,2.45608]
[1777271102278,47.19,77854.32,0.0,-0.9831,2e-05,2.45708]
[1777271102379,47.19,77850.9,0.0,-0.98315,2e-05,2.45055]
[1777271102795,47.19,77847.67,0.0,-0.9832,2e-05,2.44433]
[1777271103802,47.19,77844.02,0.0,-0.98326,2e-05,2.43734]
[1777271104809,47.19,77839.07,0.0,-0.98333,2e-05,2.4279]
[1777271106823,47.19,77836.04,0.0,-0.98338,1e-05,2.42215]
[1777271107830,47.19,77832.37,0.0,-0.98343,1e-05,2.41521]
[1777271108837,47.19,77826.98,0.0,-0.98351,1e-05,2.40504]
[1777271109844,47.19,77832.81,0.0,-0.98342,1e-05,2.41611]
[1777271110851,47.19,77836.8,0.0,-0.98336,1e-05,2.42369]
[1777271113872,47.19,77830.72,0.0,-0.98345,1e-05,2.41219]
[1777271115436,47.19,77830.72,0.0,-0.98345,1e-05,2.41219]
[1777271115519,47.19,77830.72,0.0,-0.98345,1e-05,2.41219]
[1777271116640,47.19,77833.24,0.0,-0.98342,1e-05,2.41701]
[1777271116771,47.19,77835.65,0.0,-0.98338,1e-05,2.42158]
[1777271116893,47.19,77834.72,0.0,-0.98339,1e-05,2.41982]
[1777271118571,47.19,77834.72,0.0,-0.98339,1e-05,2.41982]
[1777271118771,47.19,77832.74,0.0,-0.98342,1e-05,2.4161]
[1777271123522,47.19,77830.04,0.0,-0.98346,1e-05,2.41106]
[1777271123774,47.19,77830.87,0.0,-0.98345,1e-05,2.41268]
[1777271124280,47.19,77830.87,0.0,-0.98345,1e-05,2.41268]
[1777271124523,47.19,77830.87,0.0,-0.98345,1e-05,2.41268]
[1777271124622,47.19,77831.05,0.0,-0.98345,1e-05,2.41304]
[1777271127970,47.19,77826.58,0.0,-0.98351,1e-05,2.40466]
[1777271128948,47.19,77826.58,0.0,-0.98351,1e-05,2.40466]
[1777271129019,47.19,77826.58,0.0,-0.98351,1e-05,2.40466]
[1777271135019,47.18,77823.54,0.0,-0.98358,1e-05,2.3958]
[1777271136353,47.18,77823.54,0.0,-0.98358,1e-05,2.3958]
[1777271136519,47.18,77823.54,0.0,-0.98358,1e-05,2.3958]
[1777271136863,47.18,77823.61,0.0,-0.98358,1e-05,2.39524]
[1777271137023,47.18,77823.61,0.0,-0.98358,1e-05,2.39524]
[1777271137033,47.18,77823.15,0.0,-0.98359,1e-05,2.39438]
[1777271142072,47.17,77822.11,0.0,-0.98362,1e-05,2.39074]
[1777271143076,47.17,77809.93,0.0,-0.9838,1e-05,2.3676]
[1777271144084,47.17,77811.85,0.0,-0.98378,1e-05,2.3709]
[1777271145735,47.17,77811.85,0.0,-0.98378,1e-05,2.3709]
[1777271145769,47.17,77812.86,0.0,-0.98377,1e-05,2.37219]
[1777271151009,47.16,77814.78,0.0,-0.98375,1e-05,2.37457]
[1777271151019,47.16,77814.78,0.0,-0.98375,1e-05,2.37457]
[1777271152138,47.16,77815.68,0.0,-0.98374,1e-05,2.37595]
[1777271152270,47.16,77815.68,0.0,-0.98374,1e-05,2.37595]
[1777271152370,47.16,77819.84,0.0,-0.98368,1e-05,2.38344]
[1777271154154,47.16,77822.69,0.0,-0.98364,1e-05,2.38814]
[1777271157099,47.16,77822.99,0.0,-0.98364,1e-05,2.38805]
[1777271157279,47.16,77822.99,0.0,-0.98364,1e-05,2.38805]
[1777271159189,47.15,77827.41,0.0,-0.98358,1e-05,2.39537]
[1777271162098,47.15,77830.05,0.0,-0.98355,1e-05,2.39966]
[1777271162270,47.15,77830.05,0.0,-0.98355,1e-05,2.39966]
[1777271162371,47.15,77823.8,0.0,-0.98365,1e-05,2.38756]
[1777271163045,47.15,77823.8,0.0,-0.98365,1e-05,2.38756]
[1777271163274,47.15,77823.8,0.0,-0.98365,1e-05,2.38756]
[1777271163352,47.15,77821.92,0.0,-0.98368,1e-05,2.38371]
[1777271167678,47.14,77820.63,0.0,-0.9837,1e-05,2.38034]
[1777271167769,47.14,77820.63,0.0,-0.9837,1e-05,2.38034]
[1777271174830,47.13,77820.41,0.0,-0.98373,1e-05,2.37739]
[1777271175023,47.13,77820.41,0.0,-0.98373,1e-05,2.37739]
[1777271175315,47.13,77820.41,0.0,-0.98373,1e-05,2.37739]
[1777271175524,47.13,77820.41,0.0,-0.98373,1e-05,2.37739]
[1777271175555,47.13,77819.96,0.0,-0.98374,1e-05,2.37591]
[1777271181607,47.12,77820.7,0.0,-0.98374,1e-05,2.37601]
[1777271181770,47.12,77820.7,0.0,-0.98374,1e-05,2.37601]
[1777271185150,47.12,77822.56,0.0,-0.98372,1e-05,2.3782]
[1777271185269,47.12,77822.56,0.0,-0.98372,1e-05,2.3782]
[1777271185551,47.12,77822.56,0.0,-0.98372,1e-05,2.3782]
[1777271185776,47.12,77822.56,0.0,-0.98372,1e-05,2.3782]
[1777271185779,47.11,77825.23,0.0,-0.98369,1e-05,2.38255]
[1777271191415,47.11,77825.99,0.0,-0.9837,1e-05,2.38004]
[1777271196672,47.1,77825.87,0.0,-0.98372,1e-05,2.37849]
[1777271196769,47.1,77825.87,0.0,-0.98372,1e-05,2.37849]
[1777271197441,47.1,77827.74,0.0,-0.98369,1e-05,2.38135]
[1777271197524,47.1,77827.74,0.0,-0.98369,1e-05,2.38135]
[1777271197532,47.1,77829.14,0.0,-0.98367,1e-05,2.38398]
[1777271202600,47.09,77829.2,0.0,-0.98369,1e-05,2.38209]
[1777271206400,47.09,77831.43,0.0,-0.98366,1e-05,2.38528]
[1777271211676,47.08,77833.32,0.0,-0.98365,1e-05,2.38677]
[1777271213521,47.08,77833.74,0.0,-0.98365,1e-05,2.38721]
[1777271213772,47.08,77833.74,0.0,-0.98365,1e-05,2.38721]
[1777271213690,47.07,77832.9,0.0,-0.98366,1e-05,2.38528]
[1777271218725,47.07,77833.43,0.0,-0.98367,1e-05,2.38452]
[1777271223762,47.06,77832.62,0.0,-0.9837,1e-05,2.38124]
[1777271228797,47.05,77831.04,0.0,-0.98373,1e-05,2.37655]
[1777271233832,47.04,77832.0,0.0,-0.98373,1e-05,2.37663]
[1777271238867,47.04,77831.02,0.0,-0.98376,1e-05,2.37309]
[1777271244908,47.03,77831.48,0.0,-0.98377,1e-05,2.37198]
[1777271249944,47.02,77831.8,0.0,-0.98378,1e-05,2.37098]
[1777271254978,47.02,77834.32,0.0,-0.98377,1e-05,2.37188]
[1777271260013,47.01,77827.98,0.0,-0.98387,1e-05,2.35847]
[1777271261110,47.01,77827.98,0.0,-0.98387,1e-05,2.35847]
[1777271261270,47.01,77827.98,0.0,-0.98387,1e-05,2.35847]
[1777271261371,47.01,77819.66,0.0,-0.984,1e-05,2.3427]
[1777271262799,47.01,77819.66,0.0,-0.984,1e-05,2.3427]
[1777271262028,47.01,77815.91,0.0,-0.98405,1e-05,2.33549]
[1777271263019,47.01,77815.91,0.0,-0.98405,1e-05,2.33549]
[1777271263035,47.01,77814.45,0.0,-0.98408,1e-05,2.33254]
[1777271265677,47.0,77813.52,0.0,-0.98409,1e-05,2.33058]
[1777271265771,47.0,77813.52,0.0,-0.98409,1e-05,2.33058]
[1777271265860,47.0,77812.49,0.0,-0.98411,1e-05,2.32822]
[1777271271869,47.0,77814.3,0.0,-0.98409,1e-05,2.33067]
[1777271272268,47.0,77814.23,0.0,-0.98409,1e-05,2.33031]
[1777271274274,47.0,77814.21,0.0,-0.9841,1e-05,2.32983]
[1777271275539,46.99,77813.47,0.0,-0.98411,1e-05,2.32823]
[1777271275772,46.99,77813.47,0.0,-0.98411,1e-05,2.32823]
[1777271275819,46.99,77813.92,0.0,-0.98411,1e-05,2.32862]
[1777271278139,46.99,77811.04,0.0,-0.98415,1e-05,2.32287]
[1777271284182,46.99,77809.86,0.0,-0.98418,1e-05,2.31947]
[1777271285810,46.99,77809.86,0.0,-0.98418,1e-05,2.31947]
[1777271286020,46.99,77809.86,0.0,-0.98418,1e-05,2.31947]
[1777271291231,46.98,77809.89,0.0,-0.98419,1e-05,2.31813]
[1777271296310,46.98,77810.67,0.0,-0.98418,1e-05,2.31917]
[1777271297191,46.98,77812.23,0.0,-0.98416,1e-05,2.32144]
[1777271297269,46.98,77812.23,0.0,-0.98416,1e-05,2.32144]
[1777271297273,46.97,77812.4,0.0,-0.98416,1e-05,2.32155]
[1777271300679,46.97,77813.27,0.0,-0.98415,1e-05,2.32275]
[1777271300774,46.97,77813.27,0.0,-0.98415,1e-05,2.32275]
[1777271300792,46.97,77813.44,0.0,-0.98416,1e-05,2.32265]
[1777271306336,46.97,77812.58,0.0,-0.98418,1e-05,2.32007]
[1777271311375,46.96,77799.14,0.0,-0.98439,1e-05,2.2922]
[1777271312382,46.96,77794.76,0.0,-0.98445,1e-05,2.28459]
[1777271313389,46.97,77789.9,0.0,-0.98452,1e-05,2.27615]
[1777271314688,46.97,77789.9,0.0,-0.98452,1e-05,2.27615]
[1777271316057,46.97,77789.89,0.0,-0.98451,1e-05,2.27695]
[1777271317769,46.97,77790.73,0.0,-0.98449,1e-05,2.27889]
[1777271317773,46.97,77791.51,0.0,-0.98448,1e-05,2.28112]
[1777271318020,46.97,77791.51,0.0,-0.98448,1e-05,2.28112]
[1777271325473,46.99,77790.64,0.0,-0.98447,1e-05,2.28232]
[1777271329501,46.99,77783.85,0.0,-0.98455,1e-05,2.27126]
[1777271331515,47.0,77780.33,0.0,-0.9846,1e-05,2.26556]
[1777271336550,47.0,77780.99,0.0,-0.98457,1e-05,2.26846]
[1777271341585,47.01,77781.75,0.0,-0.98455,1e-05,2.27152]
[1777271345613,47.02,77777.33,0.0,-0.9846,1e-05,2.26483]
[1777271346620,47.03,77772.43,0.0,-0.98465,1e-05,2.25925]
[1777271347627,47.03,77769.79,0.0,-0.98468,1e-05,2.25482]
[1777271349641,47.03,77766.52,0.0,-0.98472,1e-05,2.24963]
[1777271355683,47.04,77769.56,0.0,-0.98466,1e-05,2.25728]
[1777271360718,47.05,77769.77,0.0,-0.98464,1e-05,2.25941]
[1777271365753,47.06,77769.14,0.0,-0.98464,1e-05,2.26031]
[1777271371795,47.07,77769.09,0.0,-0.98464,1e-05,2.26003]
[1777271373809,47.07,77764.92,0.0,-0.98469,1e-05,2.25319]
[1777271378844,47.08,77763.54,0.0,-0.98469,1e-05,2.25245]
[1777271386899,47.09,77762.46,0.0,-0.98469,1e-05,2.25326]
[1777271390928,47.1,77765.34,0.0,-0.98464,1e-05,2.25982]
[1777271391934,47.1,77762.13,0.0,-0.98468,1e-05,2.25437]
[1777271392942,47.11,77749.75,0.0,-0.98483,1e-05,2.23552]
[1777271393516,47.11,77749.75,0.0,-0.98483,1e-05,2.23552]
[1777271393773,47.11,77749.75,0.0,-0.98483,1e-05,2.23552]
[1777271393949,47.12,77746.13,0.0,-0.98487,1e-05,2.22943]
[1777271398984,47.12,77744.95,0.0,-0.98487,1e-05,2.22922]
[1777271402008,47.13,77738.53,0.0,-0.98495,1e-05,2.21894]
[1777271403015,47.13,77732.52,0.0,-0.98503,1e-05,2.20869]
[1777271404023,47.13,77729.08,0.0,-0.98508,1e-05,2.20302]
[1777271405993,47.14,77726.07,0.0,-0.98511,1e-05,2.19858]
[1777271406172,47.14,77726.07,0.0,-0.98511,1e-05,2.19858]
[1777271407050,47.14,77718.34,0.0,-0.98521,1e-05,2.18541]
[1777271408057,47.14,77720.71,0.0,-0.98518,1e-05,2.19003]
[1777271410252,47.14,77719.74,0.0,-0.98519,1e-05,2.18878]
[1777271410269,47.14,77719.74,0.0,-0.98519,1e-05,2.18878]
[1777271410353,47.15,77718.37,0.0,-0.9852,1e-05,2.18683]
[1777271415109,47.15,77713.42,0.0,-0.98527,1e-05,2.17818]
[1777271416113,47.15,77707.19,0.0,-0.98535,1e-05,2.16732]
[1777271418127,47.15,77706.95,0.0,-0.98536,1e-05,2.16699]
[1777271419134,47.15,77703.93,0.0,-0.9854,1e-05,2.16177]
[1777271421635,47.15,77702.02,0.0,-0.98542,1e-05,2.1585]
[1777271421769,47.15,77702.02,0.0,-0.98542,1e-05,2.1585]
[1777271424176,47.15,77695.69,0.0,-0.9855,1e-05,2.14776]
[1777271425183,47.15,77693.55,0.0,-0.98553,1e-05,2.14414]
[1777271426243,47.15,77693.55,0.0,-0.98553,1e-05,2.14414]
[1777271426271,47.15,77693.55,0.0,-0.98553,1e-05,2.14414]
[1777271426293,47.15,77692.12,0.0,-0.98555,1e-05,2.14176]
[1777271428190,47.15,77691.83,0.0,-0.98555,1e-05,2.14135]
[1777271428272,47.15,77691.83,0.0,-0.98555,1e-05,2.14135]
[1777271429750,47.15,77691.97,0.0,-0.98555,1e-05,2.14168]
[1777271429772,47.15,77691.97,0.0,-0.98555,1e-05,2.14168]
[1777271429816,47.15,77689.59,0.0,-0.98558,1e-05,2.13767]
[1777271434208,47.15,77690.59,0.0,-0.98558,1e-05,2.13768]
[1777271434269,47.15,77690.59,0.0,-0.98558,1e-05,2.13768]
[1777271440288,47.15,77690.33,0.0,-0.98558,1e-05,2.13796]
[1777271441168,47.15,77690.33,0.0,-0.98558,1e-05,2.13796]
[1777271441272,47.15,77690.33,0.0,-0.98558,1e-05,2.13796]
[1777271441394,47.15,77690.33,0.0,-0.98558,1e-05,2.13796]
[1777271441519,47.15,77690.33,0.0,-0.98558,1e-05,2.13796]
[1777271441600,47.15,77690.56,0.0,-0.98557,1e-05,2.13845]
[1777271444316,47.16,77681.61,0.0,-0.98569,1e-05,2.12335]
[1777271445714,47.16,77681.61,0.0,-0.98569,1e-05,2.12335]
[1777271445772,47.16,77681.61,0.0,-0.98569,1e-05,2.12335]
[1777271445872,47.16,77677.74,0.0,-0.98574,1e-05,2.11698]
[1777271447337,47.16,77671.98,0.0,-0.98581,1e-05,2.10728]
[1777271448344,47.16,77662.98,0.0,-0.98593,1e-05,2.09213]
[1777271449351,47.16,77658.74,0.0,-0.98598,1e-05,2.08512]
[1777271451365,47.16,77661.57,0.0,-0.98594,1e-05,2.09028]
[1777271455026,47.16,77661.88,0.0,-0.98594,1e-05,2.09116]
[1777271455270,47.16,77660.87,0.0,-0.98595,1e-05,2.08962]
[1777271457409,47.17,77655.34,0.0,-0.98602,1e-05,2.08081]
[1777271458416,47.17,77651.58,0.0,-0.98606,1e-05,2.07467]
[1777271459751,47.17,77651.58,0.0,-0.98606,1e-05,2.07467]
[1777271459770,47.17,77651.58,0.0,-0.98606,1e-05,2.07467]
[1777271459782,47.17,77650.61,0.0,-0.98607,1e-05,2.07324]
[1777271462061,47.17,77650.64,0.0,-0.98607,1e-05,2.0735]
[1777271462269,47.17,77652.15,0.0,-0.98605,1e-05,2.07625]
[1777271466473,47.17,77642.19,0.0,-0.98617,1e-05,2.06052]
[1777271467506,47.18,77636.53,0.0,-0.98624,1e-05,2.05129]
[1777271468493,47.18,77634.03,0.0,-0.98627,1e-05,2.04736]
[1777271469747,47.18,77634.03,0.0,-0.98627,1e-05,2.04736]
[1777271469769,47.18,77634.03,0.0,-0.98627,1e-05,2.04736]
[1777271469848,47.18,77633.69,0.0,-0.98627,1e-05,2.04705]
[1777271473528,47.18,77630.03,0.0,-0.98631,1e-05,2.04199]
[1777271474325,47.18,77630.03,0.0,-0.98631,1e-05,2.04199]
[1777271474521,47.18,77630.03,0.0,-0.98631,1e-05,2.04199]
[1777271475542,47.19,77624.07,0.0,-0.98638,1e-05,2.03264]
[1777271476549,47.19,77620.32,0.0,-0.98643,1e-05,2.02672]
[1777271477556,47.19,77617.9,0.0,-0.98646,1e-05,2.02301]
[1777271478610,47.19,77617.9,0.0,-0.98646,1e-05,2.02301]
[1777271478682,47.19,77617.29,0.0,-0.98646,1e-05,2.02231]
[1777271479223,47.19,77617.29,0.0,-0.98646,1e-05,2.02231]
[1777271479572,47.19,77606.73,0.0,-0.98659,1e-05,2.00524]
[1777271480581,47.19,77607.06,0.0,-0.98658,1e-05,2.00647]
[1777271482779,47.2,77605.24,0.0,-0.9866,1e-05,2.00418]
[1777271482880,47.2,77605.0,0.0,-0.9866,1e-05,2.00447]
[1777271484607,47.21,77599.86,0.0,-0.98665,1e-05,1.99744]
[1777271489177,47.22,77601.43,0.0,-0.98662,1e-05,2.00169]
[1777271489271,47.22,77601.43,0.0,-0.98662,1e-05,2.00169]
[1777271489642,47.22,77597.55,0.0,-0.98667,1e-05,1.99567]
[1777271492822,47.22,77597.77,0.0,-0.98667,1e-05,1.99468]
[1777271493022,47.22,77597.77,0.0,-0.98667,1e-05,1.99468]
[1777271492857,47.22,77596.03,0.0,-0.98669,1e-05,1.99217]
[1777271493760,47.22,77596.03,0.0,-0.98669,1e-05,1.99217]
[1777271493773,47.22,77596.03,0.0,-0.98669,1e-05,1.99217]
[1777271493862,47.22,77595.42,0.0,-0.98669,1e-05,1.99152]
[1777271494678,47.22,77582.49,0.0,-0.98685,1e-05,1.97087]
[1777271495424,47.22,77582.49,0.0,-0.98685,1e-05,1.97087]
[1777271495701,47.23,77567.74,0.0,-0.98703,1e-05,1.94752]
[1777271496704,47.23,77553.82,0.0,-0.98719,1e-05,1.92611]
[1777271497716,47.23,77543.03,0.0,-0.98731,1e-05,1.90984]
[1777271498659,47.23,77543.03,0.0,-0.98731,1e-05,1.90984]
[1777271498730,47.24,77534.61,0.0,-0.98741,1e-05,1.89708]
[1777271499734,47.24,77529.96,0.0,-0.98746,1e-05,1.89029]
[1777271501867,47.24,77529.69,0.0,-0.98746,1e-05,1.89037]
[1777271501921,47.24,77528.77,0.0,-0.98747,1e-05,1.88943]
[1777271502755,47.25,77516.03,0.0,-0.98761,1e-05,1.87011]
[1777271503763,47.25,77510.45,0.0,-0.98767,1e-05,1.862]
[1777271504770,47.25,77501.02,0.0,-0.98778,1e-05,1.84803]
[1777271505864,47.25,77501.02,0.0,-0.98778,1e-05,1.84803]
[1777271505890,47.25,77501.16,0.0,-0.98777,1e-05,1.84881]
[1777271506784,47.26,77505.2,0.0,-0.98772,1e-05,1.85559]
[1777271507791,47.26,77510.45,0.0,-0.98766,1e-05,1.86425]
[1777271508798,47.26,77498.06,0.0,-0.9878,1e-05,1.84572]
[1777271509805,47.27,77495.85,0.0,-0.98782,1e-05,1.84291]
[1777271510812,47.27,77504.66,0.0,-0.98771,1e-05,1.85701]
[1777271511819,47.27,77509.14,0.0,-0.98765,1e-05,1.86451]
[1777271512826,47.27,77520.2,0.0,-0.98752,1e-05,1.88222]
[1777271514842,47.28,77520.57,0.0,-0.98751,1e-05,1.88387]
[1777271515849,47.28,77522.81,0.0,-0.98748,1e-05,1.88788]
[1777271516856,47.28,77520.24,0.0,-0.9875,1e-05,1.88439]
[1777271517863,47.29,77509.59,0.0,-0.98763,1e-05,1.86837]
[1777271518870,47.29,77516.09,0.0,-0.98755,1e-05,1.87896]
[1777271519877,47.29,77522.3,0.0,-0.98747,1e-05,1.88917]
[1777271521907,47.3,77498.3,0.0,-0.98774,1e-05,1.85302]
[1777271522899,47.3,77495.41,0.0,-0.98777,1e-05,1.84908]
[1777271523905,47.3,77494.12,0.0,-0.98778,1e-05,1.84766]
[1777271525785,47.3,77494.84,0.0,-0.98777,1e-05,1.84933]
[1777271525921,47.31,77490.21,0.0,-0.98782,1e-05,1.84281]
[1777271527537,47.31,77490.43,0.0,-0.98781,1e-05,1.84371]
[1777271527935,47.31,77492.02,0.0,-0.98779,1e-05,1.84672]
[1777271529949,47.32,77496.05,0.0,-0.98773,1e-05,1.85406]
[1777271530957,47.32,77502.25,0.0,-0.98766,1e-05,1.86418]
[1777271531964,47.32,77530.25,0.0,-0.98732,1e-05,1.90836]
[1777271532972,47.33,77534.73,0.0,-0.98727,1e-05,1.91597]
[1777271533978,47.33,77534.27,0.0,-0.98727,1e-05,1.91572]
[1777271534987,47.33,77530.4,0.0,-0.98731,1e-05,1.91008]
[1777271535994,47.33,77518.76,0.0,-0.98744,1e-05,1.8923]
[1777271537001,47.34,77528.04,0.0,-0.98733,1e-05,1.9073]
[1777271538008,47.34,77534.39,0.0,-0.98725,1e-05,1.9178]
[1777271539015,47.34,77535.95,0.0,-0.98723,1e-05,1.92074]
[1777271541030,47.35,77536.88,0.0,-0.98721,1e-05,1.92311]
[1777271542037,47.35,77553.84,0.0,-0.987,1e-05,1.95053]
[1777271543044,47.35,77549.42,0.0,-0.98705,1e-05,1.94431]
[1777271544057,47.35,77546.23,0.0,-0.98709,1e-05,1.93923]
[1777271545064,47.36,77546.57,0.0,-0.98708,1e-05,1.94059]
[1777271547132,47.36,77546.05,0.0,-0.98708,1e-05,1.94018]
[1777271547269,47.36,77545.3,0.0,-0.98709,1e-05,1.9394]
[1777271548085,47.36,77544.76,0.0,-0.98709,1e-05,1.93895]
[1777271550099,47.37,77555.39,0.0,-0.98696,1e-05,1.95675]
[1777271551105,47.37,77556.13,0.0,-0.98696,1e-05,1.95633]
[1777271552804,47.37,77556.47,0.0,-0.98695,1e-05,1.95726]
[1777271553019,47.37,77556.47,0.0,-0.98695,1e-05,1.95726]
[1777271553120,47.37,77557.74,0.0,-0.98693,1e-05,1.95968]
[1777271553629,47.37,77557.74,0.0,-0.98693,1e-05,1.95968]
[1777271553770,47.37,77557.74,0.0,-0.98693,1e-05,1.95968]
[1777271559162,47.38,77556.76,0.0,-0.98692,1e-05,1.96041]
[1777271562191,47.39,77558.9,0.0,-0.98689,1e-05,1.96499]
[1777271563475,47.39,77558.9,0.0,-0.98689,1e-05,1.96499]
[1777271563518,47.39,77558.9,0.0,-0.98689,1e-05,1.96499]
[1777271564091,47.39,77559.05,0.0,-0.98688,1e-05,1.96598]
[1777271565932,47.39,77559.03,0.0,-0.98688,1e-05,1.96595]
[1777271566021,47.39,77559.03,0.0,-0.98688,1e-05,1.96595]
[1777271568483,47.4,77558.53,0.0,-0.98688,1e-05,1.96627]
[1777271568518,47.4,77558.53,0.0,-0.98688,1e-05,1.96627]
[1777271568584,47.4,77558.76,0.0,-0.98687,1e-05,1.96701]
[1777271571195,47.4,77558.48,0.0,-0.98687,1e-05,1.96693]
[1777271571275,47.4,77557.83,0.0,-0.98688,1e-05,1.96625]
[1777271573284,47.41,77561.45,0.0,-0.98683,1e-05,1.97318]
[1777271576162,47.41,77561.45,0.0,-0.98683,1e-05,1.97318]
[1777271576306,47.41,77567.1,0.0,-0.98675,1e-05,1.98337]
[1777271577916,47.41,77567.1,0.0,-0.98675,1e-05,1.98337]
[1777271578022,47.41,77567.1,0.0,-0.98675,1e-05,1.98337]
[1777271580334,47.42,77573.02,0.0,-0.98667,1e-05,1.99434]
[1777271581342,47.42,77584.75,0.0,-0.98652,1e-05,2.0138]
[1777271582348,47.42,77589.99,0.0,-0.98645,1e-05,2.02269]
[1777271583314,47.42,77589.99,0.0,-0.98645,1e-05,2.02269]
[1777271583521,47.42,77589.99,0.0,-0.98645,1e-05,2.02269]
[1777271583523,47.42,77590.31,0.0,-0.98644,1e-05,2.02349]
[1777271586376,47.43,77597.6,0.0,-0.98634,1e-05,2.03633]
[1777271587383,47.43,77601.37,0.0,-0.9863,1e-05,2.04282]
[1777271588390,47.43,77597.13,0.0,-0.98635,1e-05,2.03606]
[1777271589396,47.43,77593.01,0.0,-0.9864,1e-05,2.02952]
[1777271591411,47.43,77595.35,0.0,-0.98636,1e-05,2.03392]
[1777271592791,47.43,77595.35,0.0,-0.98636,1e-05,2.03392]
[1777271592954,47.43,77595.35,0.0,-0.98636,1e-05,2.03392]
[1777271592965,47.43,77601.25,0.0,-0.98629,1e-05,2.04394]
[1777271593427,47.44,77604.45,0.0,-0.98624,1e-05,2.04949]
[1777271594436,47.44,77609.55,0.0,-0.98618,1e-05,2.0582]
[1777271595441,47.44,77614.89,0.0,-0.98611,1e-05,2.06733]
[1777271597696,47.44,77616.4,0.0,-0.98609,1e-05,2.07006]
[1777271597771,47.44,77616.4,0.0,-0.98609,1e-05,2.07006]
[1777271597798,47.44,77619.38,0.0,-0.98605,1e-05,2.07525]
[1777271599469,47.44,77626.64,0.0,-0.98595,1e-05,2.08783]
[1777271600475,47.44,77627.73,0.0,-0.98593,1e-05,2.08983]
[1777271601483,47.44,77631.73,0.0,-0.98588,1e-05,2.09674]
[1777271604946,47.44,77631.68,0.0,-0.98588,1e-05,2.09696]
[1777271605022,47.44,77631.68,0.0,-0.98588,1e-05,2.09696]
[1777271606750,47.45,77633.55,0.0,-0.98585,1e-05,2.10042]
[1777271606851,47.45,77624.92,0.0,-0.98596,1e-05,2.086]
[1777271608040,47.45,77624.92,0.0,-0.98596,1e-05,2.086]
[1777271608085,47.45,77620.81,0.0,-0.98602,1e-05,2.07926]
[1777271608278,47.45,77620.81,0.0,-0.98602,1e-05,2.07926]
[1777271610546,47.45,77612.08,0.0,-0.98612,1e-05,2.06518]
[1777271611553,47.45,77608.72,0.0,-0.98618,1e-05,2.05772]
[1777271612849,47.45,77608.72,0.0,-0.98618,1e-05,2.05772]
[1777271613020,47.45,77608.72,0.0,-0.98618,1e-05,2.05772]
[1777271613070,47.45,77606.36,0.0,-0.98621,1e-05,2.05401]
[1777271614575,47.45,77603.84,0.0,-0.98624,1e-05,2.05026]
[1777271619365,47.46,77603.73,0.0,-0.98623,1e-05,2.05096]
[1777271619521,47.46,77603.73,0.0,-0.98623,1e-05,2.05096]
[1777271621599,47.46,77603.77,0.0,-0.98623,1e-05,2.05146]
[1777271624645,47.46,77610.56,0.0,-0.98613,1e-05,2.0636]
[1777271625520,47.46,77610.56,0.0,-0.98613,1e-05,2.0636]
[1777271625652,47.46,77613.89,0.0,-0.98609,1e-05,2.06935]
[1777271626659,47.47,77617.23,0.0,-0.98604,1e-05,2.07512]
[1777271627687,47.47,77617.23,0.0,-0.98604,1e-05,2.07512]
[1777271627772,47.47,77617.23,0.0,-0.98604,1e-05,2.07512]
[1777271628673,47.47,77620.57,0.0,-0.986,1e-05,2.08106]
[1777271629527,47.47,77620.57,0.0,-0.986,1e-05,2.08106]
[1777271629680,47.47,77625.18,0.0,-0.98594,1e-05,2.08897]
[1777271630762,47.47,77625.18,0.0,-0.98594,1e-05,2.08897]
[1777271630774,47.47,77625.18,0.0,-0.98594,1e-05,2.08897]
[1777271635838,47.47,77627.95,0.0,-0.9859,1e-05,2.09434]
[1777271636026,47.47,77627.95,0.0,-0.9859,1e-05,2.09434]
[1777271639970,47.47,77626.69,0.0,-0.98591,1e-05,2.09277]
[1777271640022,47.47,77626.69,0.0,-0.98591,1e-05,2.09277]
[1777271643027,47.48,77622.15,0.0,-0.98596,1e-05,2.08555]
[1777271643270,47.48,77622.15,0.0,-0.98596,1e-05,2.08555]
[1777271643043,47.48,77620.95,0.0,-0.98598,1e-05,2.08369]
[1777271643778,47.48,77624.24,0.0,-0.98593,1e-05,2.08937]
[1777271644905,47.48,77624.24,0.0,-0.98593,1e-05,2.08937]
[1777271645021,47.48,77624.24,0.0,-0.98593,1e-05,2.08937]
[1777271650827,47.48,77628.12,0.0,-0.98588,1e-05,2.09687]
[1777271651834,47.48,77624.05,0.0,-0.98593,1e-05,2.09014]
[1777271652365,47.48,77624.05,0.0,-0.98593,1e-05,2.09014]
[1777271652534,47.48,77624.05,0.0,-0.98593,1e-05,2.09014]
[1777271652841,47.48,77619.25,0.0,-0.98599,1e-05,2.08221]
[1777271653848,47.48,77615.01,0.0,-0.98604,1e-05,2.07526]
[1777271655148,47.48,77615.01,0.0,-0.98604,1e-05,2.07526]
[1777271655271,47.48,77615.01,0.0,-0.98604,1e-05,2.07526]
[1777271656952,47.49,77618.07,0.0,-0.986,1e-05,2.08073]
[1777271657022,47.49,77618.07,0.0,-0.986,1e-05,2.08073]
[1777271657119,47.49,77618.38,0.0,-0.986,1e-05,2.08142]
[1777271659890,47.49,77622.18,0.0,-0.98594,1e-05,2.08828]
[1777271660897,47.49,77626.77,0.0,-0.98588,1e-05,2.09616]
[1777271661646,47.49,77626.77,0.0,-0.98588,1e-05,2.09616]
[1777271661771,47.49,77626.77,0.0,-0.98588,1e-05,2.09616]
[1777271661904,47.49,77632.87,0.0,-0.9858,1e-05,2.10661]
[1777271662911,47.49,77636.06,0.0,-0.98576,1e-05,2.11214]
[1777271664254,47.49,77636.06,0.0,-0.98576,1e-05,2.11214]
[1777271664271,47.49,77636.06,0.0,-0.98576,1e-05,2.11214]
[1777271666975,47.49,77634.93,0.0,-0.98577,1e-05,2.11056]
[1777271667020,47.49,77634.93,0.0,-0.98577,1e-05,2.11056]
[1777271667076,47.49,77635.3,0.0,-0.98577,1e-05,2.1113]
[1777271670967,47.49,77639.54,0.0,-0.98571,1e-05,2.11893]
[1777271672625,47.49,77639.12,0.0,-0.98572,1e-05,2.11622]
[1777271672770,47.49,77639.12,0.0,-0.98572,1e-05,2.11622]
[1777271676009,47.5,77634.7,0.0,-0.98578,1e-05,2.10911]
[1777271677649,47.5,77631.95,0.0,-0.98581,1e-05,2.10456]
[1777271677771,47.5,77631.95,0.0,-0.98581,1e-05,2.10456]
[1777271680972,47.5,77631.23,0.0,-0.98582,1e-05,2.10369]
[1777271681019,47.5,77631.23,0.0,-0.98582,1e-05,2.10369]
[1777271681046,47.5,77631.25,0.0,-0.98582,1e-05,2.10385]
[1777271681866,47.5,77631.25,0.0,-0.98582,1e-05,2.10385]
[1777271682023,47.5,77631.25,0.0,-0.98582,1e-05,2.10385]
[1777271687066,47.5,77631.01,0.0,-0.98582,1e-05,2.10406]
[1777271687270,47.5,77631.01,0.0,-0.98582,1e-05,2.10406]
[1777271688206,47.5,77630.07,0.0,-0.98583,1e-05,2.10272]
[1777271688269,47.5,77630.07,0.0,-0.98583,1e-05,2.10272]
[1777271688244,47.5,77630.53,0.0,-0.98582,1e-05,2.10362]
[1777271690112,47.5,77626.9,0.0,-0.98587,1e-05,2.09761]
[1777271692291,47.5,77628.37,0.0,-0.98585,1e-05,2.10022]
[1777271692519,47.51,77628.5,0.0,-0.98584,1e-05,2.10058]
[1777271693133,47.51,77625.12,0.0,-0.98589,1e-05,2.095]
[1777271698168,47.51,77626.15,0.0,-0.98587,1e-05,2.09741]
[1777271698400,47.51,77626.15,0.0,-0.98587,1e-05,2.09741]
[1777271698521,47.51,77626.15,0.0,-0.98587,1e-05,2.09741]
[1777271698742,47.51,77626.15,0.0,-0.98587,1e-05,2.09741]
[1777271698772,47.51,77626.15,0.0,-0.98587,1e-05,2.09741]
[1777271699175,47.51,77627.74,0.0,-0.98585,1e-05,2.10037]
[1777271701200,47.51,77619.21,0.0,-0.98596,1e-05,2.08612]
[1777271702200,47.51,77595.79,0.0,-0.98625,1e-05,2.04717]
[1777271703207,47.51,77596.5,0.0,-0.98624,1e-05,2.04872]
[1777271704215,47.51,77604.49,0.0,-0.98614,1e-05,2.062]
[1777271705222,47.52,77610.21,0.0,-0.98606,1e-05,2.07196]
[1777271707236,47.52,77610.54,0.0,-0.98606,1e-05,2.07286]
[1777271708032,47.52,77610.54,0.0,-0.98606,1e-05,2.07286]
[1777271708268,47.52,77610.54,0.0,-0.98606,1e-05,2.07286]
[1777271710257,47.52,77604.48,0.0,-0.98613,1e-05,2.06327]
[1777271711332,47.52,77604.48,0.0,-0.98613,1e-05,2.06327]
[1777271711524,47.52,77602.6,0.0,-0.98615,1e-05,2.06033]
[1777271712340,47.52,77602.6,0.0,-0.98615,1e-05,2.06033]
[1777271712522,47.52,77601.95,0.0,-0.98616,1e-05,2.05944]
[1777271713279,47.52,77601.71,0.0,-0.98616,1e-05,2.05924]
[1777271715293,47.52,77597.28,0.0,-0.98622,1e-05,2.05227]
[1777271716919,47.53,77596.79,0.0,-0.98622,1e-05,2.05166]
[1777271717018,47.53,77596.79,0.0,-0.98622,1e-05,2.05166]
[1777271717307,47.53,77596.65,0.0,-0.98622,1e-05,2.05164]
[1777271722342,47.53,77605.19,0.0,-0.9861,1e-05,2.06687]
[1777271723349,47.53,77607.87,0.0,-0.98607,1e-05,2.07153]
[1777271724528,47.53,77607.0,0.0,-0.98608,1e-05,2.07025]
[1777271724768,47.53,77607.0,0.0,-0.98608,1e-05,2.07025]
[1777271728384,47.54,77616.81,0.0,-0.98595,1e-05,2.08737]
[1777271729511,47.54,77616.81,0.0,-0.98595,1e-05,2.08737]
[1777271729525,47.54,77616.81,0.0,-0.98595,1e-05,2.08737]
[1777271730657,47.54,77618.74,0.0,-0.98592,1e-05,2.09077]
[1777271730769,47.54,77618.74,0.0,-0.98592,1e-05,2.09077]
[1777271730859,47.54,77619.39,0.0,-0.98591,1e-05,2.092]
[1777271731406,47.54,77626.37,0.0,-0.98583,1e-05,2.10184]
[1777271733421,47.54,77628.82,0.0,-0.9858,1e-05,2.10611]
[1777271733520,47.54,77628.82,0.0,-0.9858,1e-05,2.10611]
[1777271734826,47.54,77631.28,0.0,-0.98577,1e-05,2.11039]
[1777271735021,47.54,77631.28,0.0,-0.98577,1e-05,2.11039]
[1777271735120,47.54,77632.32,0.0,-0.98575,1e-05,2.11227]
[1777271737448,47.54,77636.2,0.0,-0.9857,1e-05,2.11917]
[1777271739054,47.54,77636.2,0.0,-0.9857,1e-05,2.11917]
[1777271739269,47.54,77636.2,0.0,-0.9857,1e-05,2.11917]
[1777271739347,47.54,77639.97,0.0,-0.98565,1e-05,2.12575]
[1777271744497,47.54,77639.57,0.0,-0.98565,1e-05,2.12545]
[1777271745750,47.54,77639.57,0.0,-0.98565,1e-05,2.12545]
[1777271745769,47.54,77639.57,0.0,-0.98565,1e-05,2.12545]
[1777271745790,47.54,77640.16,0.0,-0.98564,1e-05,2.12653]
[1777271746703,47.54,77640.16,0.0,-0.98564,1e-05,2.12653]
[1777271746768,47.54,77640.16,0.0,-0.98564,1e-05,2.12653]
[1777271750410,47.54,77642.04,0.0,-0.98561,1e-05,2.13003]
[1777271750520,47.54,77642.04,0.0,-0.98561,1e-05,2.13003]
[1777271750997,47.54,77642.04,0.0,-0.98561,1e-05,2.13003]
[1777271751022,47.54,77642.04,0.0,-0.98561,1e-05,2.13003]
[1777271751098,47.55,77644.68,0.0,-0.98558,1e-05,2.13461]
[1777271754972,47.55,77645.57,0.0,-0.98557,1e-05,2.1363]
[1777271755018,47.55,77645.57,0.0,-0.98557,1e-05,2.1363]
[1777271758343,47.55,77646.9,0.0,-0.98555,1e-05,2.13875]
[1777271758347,47.55,77646.37,0.0,-0.98555,1e-05,2.13795]
[1777271758526,47.55,77646.37,0.0,-0.98555,1e-05,2.13795]
[1777271760372,47.55,77647.88,0.0,-0.98553,1e-05,2.14054]
[1777271759603,47.55,77652.74,0.0,-0.98547,1e-05,2.14894]
[1777271760525,47.55,77652.74,0.0,-0.98547,1e-05,2.14894]
[1777271761617,47.55,77649.28,0.0,-0.98551,1e-05,2.14307]
[1777271762623,47.55,77646.06,0.0,-0.98556,1e-05,2.1376]
[1777271764135,47.55,77646.06,0.0,-0.98556,1e-05,2.1376]
[1777271764275,47.55,77646.06,0.0,-0.98556,1e-05,2.1376]
[1777271764376,47.55,77646.24,0.0,-0.98555,1e-05,2.13803]
[1777271764866,47.55,77646.24,0.0,-0.98555,1e-05,2.13803]
[1777271765020,47.55,77646.24,0.0,-0.98555,1e-05,2.13803]
[1777271770826,47.55,77644.94,0.0,-0.98557,1e-05,2.13612]
[1777271771024,47.55,77644.94,0.0,-0.98557,1e-05,2.13612]
[1777271771099,47.55,77644.47,0.0,-0.98557,1e-05,2.13538]
[1777271773051,47.55,77645.0,0.0,-0.98557,1e-05,2.13635]
[1777271773270,47.55,77645.0,0.0,-0.98557,1e-05,2.13635]
[1777271776861,47.55,77643.54,0.0,-0.98558,1e-05,2.13412]
[1777271777019,47.55,77643.54,0.0,-0.98558,1e-05,2.13412]
[1777271777120,47.55,77644.06,0.0,-0.98558,1e-05,2.13507]
[1777271779716,47.55,77646.48,0.0,-0.98554,1e-05,2.13934]
[1777271779771,47.55,77646.48,0.0,-0.98554,1e-05,2.13934]
[1777271782278,47.55,77644.67,0.0,-0.98557,1e-05,2.13637]
[1777271782372,47.55,77644.0,0.0,-0.98557,1e-05,2.13535]
[1777271782522,47.55,77644.0,0.0,-0.98557,1e-05,2.13535]
[1777271785636,47.55,77646.68,0.0,-0.98554,1e-05,2.14006]
[1777271785775,47.55,77646.68,0.0,-0.98554,1e-05,2.14006]
[1777271787799,47.56,77643.56,0.0,-0.98558,1e-05,2.13489]
[1777271789466,47.56,77643.1,0.0,-0.98558,1e-05,2.13418]
[1777271789527,47.56,77643.1,0.0,-0.98558,1e-05,2.13418]
[1777271789813,47.56,77642.52,0.0,-0.98559,1e-05,2.13325]
[1777271790712,47.56,77642.52,0.0,-0.98559,1e-05,2.13325]
[1777271790772,47.56,77642.52,0.0,-0.98559,1e-05,2.13325]
[1777271794849,47.56,77632.93,0.0,-0.98573,1e-05,2.11517]
[1777271795856,47.56,77618.04,0.0,-0.98592,1e-05,2.0901]
[1777271796863,47.56,77613.52,0.0,-0.98598,1e-05,2.08265]
[1777271797870,47.56,77608.59,0.0,-0.98604,1e-05,2.07455]
[1777271798877,47.56,77602.62,0.0,-0.98611,1e-05,2.06476]
[1777271800307,47.56,77602.62,0.0,-0.98611,1e-05,2.06476]
[1777271800501,47.56,77601.97,0.0,-0.98612,1e-05,2.06405]
[1777271801898,47.56,77606.54,0.0,-0.98606,1e-05,2.07186]
[1777271806443,47.57,77607.46,0.0,-0.98604,1e-05,2.07393]
[1777271806520,47.57,77608.42,0.0,-0.98603,1e-05,2.0757]
[1777271806933,47.57,77608.14,0.0,-0.98603,1e-05,2.0754]
[1777271807940,47.57,77612.18,0.0,-0.98598,1e-05,2.08234]
[1777271808946,47.57,77621.19,0.0,-0.98586,1e-05,2.09765]
[1777271809953,47.57,77619.48,0.0,-0.98588,1e-05,2.0949]
[1777271813057,47.57,77619.98,0.0,-0.98587,1e-05,2.09602]
[1777271813272,47.57,77619.98,0.0,-0.98587,1e-05,2.09602]
[1777271813297,47.57,77621.18,0.0,-0.98586,1e-05,2.09831]
[1777271819017,47.57,77619.76,0.0,-0.98587,1e-05,2.09656]
[1777271820513,47.58,77619.48,0.0,-0.98587,1e-05,2.09622]
[1777271823045,47.58,77612.42,0.0,-0.98596,1e-05,2.08474]
[1777271823521,47.58,77612.42,0.0,-0.98596,1e-05,2.08474]
[1777271823568,47.58,77612.42,0.0,-0.98596,1e-05,2.08474]
[1777271823772,47.58,77612.42,0.0,-0.98596,1e-05,2.08474]
[1777271824052,47.58,77611.64,0.0,-0.98597,1e-05,2.08385]
[1777271827073,47.58,77616.58,0.0,-0.98589,1e-05,2.09339]
[1777271829087,47.59,77619.12,0.0,-0.98585,1e-05,2.09846]
[1777271833115,47.6,77614.14,0.0,-0.98591,1e-05,2.09162]
[1777271835318,47.6,77615.41,0.0,-0.98589,1e-05,2.09415]
[1777271835521,47.6,77615.54,0.0,-0.98588,1e-05,2.09515]
[1777271841248,47.61,77615.34,0.0,-0.98587,1e-05,2.09638]
[1777271841270,47.61,77615.34,0.0,-0.98587,1e-05,2.09638]
[1777271841371,47.61,77616.08,0.0,-0.98585,1e-05,2.0984]
[1777271841841,47.61,77616.08,0.0,-0.98585,1e-05,2.0984]
[1777271842020,47.61,77616.08,0.0,-0.98585,1e-05,2.0984]
[1777271847213,47.62,77616.6,0.0,-0.98583,1e-05,2.10124]
[1777271849232,47.62,77634.78,0.0,-0.98559,1e-05,2.13288]
[1777271850239,47.63,77639.65,0.0,-0.98552,1e-05,2.1416]
[1777271851246,47.63,77638.9,0.0,-0.98554,1e-05,2.13854]
[1777271852509,47.63,77638.47,0.0,-0.98554,1e-05,2.13813]
[1777271852524,47.63,77638.47,0.0,-0.98554,1e-05,2.13813]
[1777271853260,47.63,77632.09,0.0,-0.98563,1e-05,2.12756]
[1777271854267,47.63,77621.98,0.0,-0.98576,1e-05,2.11072]
[1777271855984,47.63,77622.87,0.0,-0.98574,1e-05,2.11258]
[1777271856021,47.63,77622.87,0.0,-0.98574,1e-05,2.11258]
[1777271856281,47.64,77623.62,0.0,-0.98573,1e-05,2.11422]
[1777271857245,47.64,77623.62,0.0,-0.98573,1e-05,2.11422]
[1777271857275,47.64,77623.62,0.0,-0.98573,1e-05,2.11422]
[1777271861848,47.64,77625.26,0.0,-0.98569,1e-05,2.11882]
[1777271862027,47.64,77625.26,0.0,-0.98569,1e-05,2.11882]
[1777271862329,47.64,77625.26,0.0,-0.98569,1e-05,2.11882]
[1777271862430,47.65,77626.46,0.0,-0.98567,1e-05,2.12157]
[1777271862521,47.65,77626.46,0.0,-0.98567,1e-05,2.12157]
[1777271865945,47.65,77626.17,0.0,-0.98567,1e-05,2.12213]
[1777271866022,47.65,77626.17,0.0,-0.98567,1e-05,2.12213]
[1777271866351,47.65,77625.66,0.0,-0.98567,1e-05,2.12161]
[1777271866866,47.65,77625.66,0.0,-0.98567,1e-05,2.12161]
[1777271867022,47.65,77625.66,0.0,-0.98567,1e-05,2.12161]
[1777271872138,47.66,77625.35,0.0,-0.98566,1e-05,2.12247]
[1777271872272,47.66,77625.35,0.0,-0.98566,1e-05,2.12247]
[1777271872393,47.66,77624.04,0.0,-0.98568,1e-05,2.12092]
[1777271872579,47.66,77624.04,0.0,-0.98568,1e-05,2.12092]
[1777271872774,47.66,77624.04,0.0,-0.98568,1e-05,2.12092]
[1777271878435,47.67,77625.55,0.0,-0.98564,1e-05,2.12554]
[1777271879861,47.67,77625.75,0.0,-0.98564,1e-05,2.12622]
[1777271880024,47.67,77625.75,0.0,-0.98564,1e-05,2.12622]
[1777271880264,47.67,77625.75,0.0,-0.98564,1e-05,2.12622]
[1777271880274,47.67,77625.75,0.0,-0.98564,1e-05,2.12622]
[1777271880451,47.68,77624.21,0.0,-0.98565,1e-05,2.12393]
[1777271881457,47.68,77617.69,0.0,-0.98574,1e-05,2.11321]
[1777271882464,47.68,77613.47,0.0,-0.98579,1e-05,2.10616]
[1777271882767,47.68,77613.47,0.0,-0.98579,1e-05,2.10616]
[1777271883028,47.68,77613.47,0.0,-0.98579,1e-05,2.10616]
[1777271883308,47.68,77613.47,0.0,-0.98579,1e-05,2.10616]
[1777271883471,47.68,77612.73,0.0,-0.9858,1e-05,2.10501]
[1777271888507,47.69,77616.95,0.0,-0.98573,1e-05,2.11373]
[1777271890524,47.69,77614.0,0.0,-0.98576,1e-05,2.10946]
[1777271891294,47.69,77614.0,0.0,-0.98576,1e-05,2.10946]
[1777271891530,47.69,77614.0,0.0,-0.98576,1e-05,2.10946]
[1777271891529,47.69,77612.3,0.0,-0.98578,1e-05,2.10695]
[1777271891751,47.69,77612.3,0.0,-0.98578,1e-05,2.10695]
[1777271891773,47.69,77612.3,0.0,-0.98578,1e-05,2.10695]
[1777271897442,47.7,77613.54,0.0,-0.98576,1e-05,2.11054]
[1777271897520,47.7,77613.54,0.0,-0.98576,1e-05,2.11054]
[1777271897543,47.7,77616.72,0.0,-0.98571,1e-05,2.11666]
[1777271898075,47.7,77616.72,0.0,-0.98571,1e-05,2.11666]
[1777271898273,47.7,77616.72,0.0,-0.98571,1e-05,2.11666]
[1777271901605,47.71,77623.39,0.0,-0.98561,1e-05,2.12941]
[1777271902612,47.71,77634.54,0.0,-0.98546,1e-05,2.1488]
[1777271903619,47.71,77641.51,0.0,-0.98536,1e-05,2.16109]
[1777271905210,47.71,77641.51,0.0,-0.98536,1e-05,2.16109]
[1777271905271,47.71,77641.51,0.0,-0.98536,1e-05,2.16109]
[1777271905311,47.71,77641.85,0.0,-0.98536,1e-05,2.16197]
[1777271905589,47.71,77641.85,0.0,-0.98536,1e-05,2.16197]
[1777271905772,47.71,77641.85,0.0,-0.98536,1e-05,2.16197]
[1777271908654,47.72,77651.68,0.0,-0.98522,1e-05,2.18011]
[1777271910520,47.72,77651.68,0.0,-0.98522,1e-05,2.18011]
[1777271910537,47.72,77653.98,0.0,-0.98518,1e-05,2.18462]
[1777271910772,47.72,77653.98,0.0,-0.98518,1e-05,2.18462]
[1777271910966,47.72,77653.98,0.0,-0.98518,1e-05,2.18462]
[1777271911024,47.72,77653.98,0.0,-0.98518,1e-05,2.18462]
[1777271916030,47.72,77649.22,0.0,-0.98525,1e-05,2.17524]
[1777271916274,47.72,77649.22,0.0,-0.98525,1e-05,2.17524]
[1777271916488,47.72,77649.22,0.0,-0.98525,1e-05,2.17524]
[1777271916521,47.72,77649.22,0.0,-0.98525,1e-05,2.17524]
[1777271916500,47.73,77650.07,0.0,-0.98524,1e-05,2.17725]
[1777271918724,47.73,77657.23,0.0,-0.98514,1e-05,2.1902]
[1777271920053,47.73,77657.23,0.0,-0.98514,1e-05,2.1902]
[1777271920272,47.73,77657.23,0.0,-0.98514,1e-05,2.1902]
[1777271920492,47.73,77657.23,0.0,-0.98514,1e-05,2.1902]
[1777271920524,47.73,77657.23,0.0,-0.98514,1e-05,2.1902]
[1777271920361,47.73,77658.8,0.0,-0.98511,1e-05,2.19318]
[1777271924971,47.73,77656.23,0.0,-0.98514,1e-05,2.18968]
[1777271925026,47.73,77656.23,0.0,-0.98514,1e-05,2.18968]
[1777271925263,47.73,77656.23,0.0,-0.98514,1e-05,2.18968]
[1777271925272,47.73,77656.23,0.0,-0.98514,1e-05,2.18968]
[1777271925299,47.74,77653.48,0.0,-0.98517,1e-05,2.18515]
[1777271930809,47.74,77655.02,0.0,-0.98514,1e-05,2.18936]
[1777271931823,47.74,77655.02,0.0,-0.98514,1e-05,2.18936]
[1777271932020,47.74,77655.02,0.0,-0.98514,1e-05,2.18936]
[1777271932220,47.74,77655.02,0.0,-0.98514,1e-05,2.18936]
[1777271932272,47.74,77655.02,0.0,-0.98514,1e-05,2.18936]
[1777271932322,47.74,77654.4,0.0,-0.98515,1e-05,2.18853]
[1777271938548,47.75,77654.81,0.0,-0.98513,1e-05,2.19049]
[1777271938773,47.75,77652.97,0.0,-0.98516,1e-05,2.18753]
[1777271938947,47.75,77652.97,0.0,-0.98516,1e-05,2.18753]
[1777271939025,47.75,77652.97,0.0,-0.98516,1e-05,2.18753]
[1777271939100,47.75,77653.64,0.0,-0.98514,1e-05,2.18895]
[1777271942893,47.76,77649.72,0.0,-0.98519,1e-05,2.18313]
[1777271944417,47.76,77649.72,0.0,-0.98519,1e-05,2.18313]
[1777271944518,47.76,77649.72,0.0,-0.98519,1e-05,2.18313]
[1777271944518,47.76,77640.9,0.0,-0.9853,1e-05,2.16841]
[1777271945108,47.76,77640.9,0.0,-0.9853,1e-05,2.16841]
[1777271945272,47.76,77640.9,0.0,-0.9853,1e-05,2.16841]
[1777271945374,47.76,77639.18,0.0,-0.98533,1e-05,2.16544]
[1777271946923,47.76,77632.46,0.0,-0.98541,1e-05,2.15446]
[1777271949750,47.76,77630.74,0.0,-0.98543,1e-05,2.15211]
[1777271949769,47.76,77630.74,0.0,-0.98543,1e-05,2.15211]
[1777271949865,47.76,77630.74,0.0,-0.98543,1e-05,2.15211]
[1777271950030,47.76,77630.74,0.0,-0.98543,1e-05,2.15211]
[1777271950131,47.77,77630.9,0.0,-0.98543,1e-05,2.15268]
[1777271952965,47.77,77628.07,0.0,-0.98546,1e-05,2.14872]
[1777271955439,47.77,77628.32,0.0,-0.98545,1e-05,2.14945]
[1777271955521,47.77,77628.32,0.0,-0.98545,1e-05,2.14945]
[1777271955541,47.77,77628.4,0.0,-0.98544,1e-05,2.15018]
[1777271955632,47.77,77628.4,0.0,-0.98544,1e-05,2.15018]
[1777271955773,47.77,77628.4,0.0,-0.98544,1e-05,2.15018]
[1777271962028,47.78,77626.51,0.0,-0.98546,1e-05,2.14872]
[1777271963405,47.78,77626.51,0.0,-0.98546,1e-05,2.14872]
[1777271963526,47.78,77626.51,0.0,-0.98546,1e-05,2.14872]
[1777271963499,47.78,77627.99,0.0,-0.98543,1e-05,2.15185]
[1777271964020,47.78,77627.99,0.0,-0.98543,1e-05,2.15185]
[1777271964272,47.78,77627.99,0.0,-0.98543,1e-05,2.15185]
[1777271968467,47.79,77626.07,0.0,-0.98545,1e-05,2.14943]
[1777271968518,47.79,77626.07,0.0,-0.98545,1e-05,2.14943]
[1777271968613,47.79,77626.21,0.0,-0.98544,1e-05,2.15026]
[1777271968866,47.79,77626.21,0.0,-0.98544,1e-05,2.15026]
[1777271969024,47.79,77626.21,0.0,-0.98544,1e-05,2.15026]
[1777271970084,47.79,77618.46,0.0,-0.98554,1e-05,2.13731]
[1777271970684,47.79,77618.46,0.0,-0.98554,1e-05,2.13731]
[1777271970769,47.79,77618.46,0.0,-0.98554,1e-05,2.13731]
[1777271971090,47.79,77613.22,0.0,-0.98562,1e-05,2.1266]
[1777271974112,47.8,77609.44,0.0,-0.98567,1e-05,2.12119]
[1777271974803,47.8,77609.44,0.0,-0.98567,1e-05,2.12119]
[1777271975023,47.8,77609.44,0.0,-0.98567,1e-05,2.12119]
[1777271980156,47.81,77607.87,0.0,-0.98567,1e-05,2.12059]
[1777271983017,47.81,77607.89,0.0,-0.98566,1e-05,2.12132]
[1777271983273,47.81,77607.89,0.0,-0.98566,1e-05,2.12132]
[1777271983374,47.81,77607.85,0.0,-0.98566,1e-05,2.12159]
[1777271983724,47.81,77607.85,0.0,-0.98566,1e-05,2.12159]
[1777271983774,47.81,77607.85,0.0,-0.98566,1e-05,2.12159]
[1777271985191,47.82,77615.58,0.0,-0.98556,1e-05,2.1354]
[1777271985993,47.82,77615.58,0.0,-0.98556,1e-05,2.1354]
[1777271986023,47.82,77615.58,0.0,-0.98556,1e-05,2.1354]
[1777271986296,47.82,77615.58,0.0,-0.98556,1e-05,2.1354]
[1777271986524,47.82,77615.58,0.0,-0.98556,1e-05,2.1354]
[1777271986539,47.82,77619.44,0.0,-0.9855,1e-05,2.14261]
[1777271990226,47.82,77616.71,0.0,-0.98553,1e-05,2.13886]
[1777271991028,47.82,77616.71,0.0,-0.98553,1e-05,2.13886]
[1777271991271,47.82,77616.71,0.0,-0.98553,1e-05,2.13886]
[1777271991275,47.82,77616.71,0.0,-0.98553,1e-05,2.13886]
[1777271991522,47.82,77616.71,0.0,-0.98553,1e-05,2.13886]
[1777271991623,47.83,77615.46,0.0,-0.98554,1e-05,2.13735]
[1777271992240,47.83,77612.64,0.0,-0.98558,1e-05,2.13255]
[1777271997275,47.83,77612.33,0.0,-0.98557,1e-05,2.13361]
[1777271999675,47.84,77610.86,0.0,-0.98558,1e-05,2.13174]
[1777271999770,47.84,77610.86,0.0,-0.98558,1e-05,2.13174]
[1777272000536,47.84,77610.86,0.0,-0.98558,1e-05,2.13174]
[1777272000627,47.84,77609.89,0.0,-0.98559,1e-05,2.13073]
[1777272000776,47.84,77609.89,0.0,-0.98559,1e-05,2.13073]
[1777272002906,47.84,77608.09,0.0,-0.98561,1e-05,2.12799]
[1777272003020,47.84,77608.09,0.0,-0.98561,1e-05,2.12799]
[1777272003422,47.84,77608.09,0.0,-0.98561,1e-05,2.12799]
[1777272003531,47.84,77608.09,0.0,-0.98561,1e-05,2.12799]
[1777272003623,47.84,77603.52,0.0,-0.98567,1e-05,2.1209]
[1777272007551,47.85,77602.76,0.0,-0.98567,1e-05,2.12028]
[1777272007623,47.85,77605.19,0.0,-0.98563,1e-05,2.12507]
[1777272007773,47.85,77605.19,0.0,-0.98563,1e-05,2.12507]
[1777272008184,47.85,77605.19,0.0,-0.98563,1e-05,2.12507]
[1777272008277,47.85,77605.19,0.0,-0.98563,1e-05,2.12507]
[1777272008353,47.85,77605.84,0.0,-0.98563,1e-05,2.12617]
[1777272013388,47.86,77611.99,0.0,-0.98553,1e-05,2.13824]
[1777272013896,47.86,77611.99,0.0,-0.98553,1e-05,2.13824]
[1777272014021,47.86,77611.99,0.0,-0.98553,1e-05,2.13824]
[1777272014613,47.86,77611.99,0.0,-0.98553,1e-05,2.13824]
[1777272014394,47.86,77612.76,0.0,-0.98552,1e-05,2.13988]
[1777272014775,47.86,77612.76,0.0,-0.98552,1e-05,2.13988]
[1777272018683,47.86,77614.12,0.0,-0.98549,1e-05,2.1434]
[1777272018769,47.86,77614.12,0.0,-0.98549,1e-05,2.1434]
[1777272019351,47.86,77614.12,0.0,-0.98549,1e-05,2.1434]
[1777272019529,47.86,77614.12,0.0,-0.98549,1e-05,2.1434]
[1777272019558,47.87,77615.27,0.0,-0.98547,1e-05,2.14596]
[1777272022453,47.87,77619.67,0.0,-0.98541,1e-05,2.15407]
[1777272023158,47.87,77619.67,0.0,-0.98541,1e-05,2.15407]
[1777272023270,47.87,77619.67,0.0,-0.98541,1e-05,2.15407]
[1777272023458,47.87,77625.12,0.0,-0.98533,1e-05,2.16371]
[1777272023832,47.87,77625.12,0.0,-0.98533,1e-05,2.16371]
[1777272024024,47.87,77625.12,0.0,-0.98533,1e-05,2.16371]
[1777272026479,47.88,77619.85,0.0,-0.9854,1e-05,2.15547]
[1777272027150,47.88,77619.85,0.0,-0.9854,1e-05,2.15547]
[1777272027267,47.88,77619.85,0.0,-0.9854,1e-05,2.15547]
[1777272027486,47.88,77618.24,0.0,-0.98542,1e-05,2.15297]
[1777272028175,47.88,77618.24,0.0,-0.98542,1e-05,2.15297]
[1777272028274,47.88,77618.24,0.0,-0.98542,1e-05,2.15297]
[1777272032569,47.88,77619.91,0.0,-0.9854,1e-05,2.15484]
[1777272032601,47.88,77618.51,0.0,-0.98541,1e-05,2.15301]
[1777272032768,47.88,77618.51,0.0,-0.98541,1e-05,2.15301]
[1777272033528,47.88,77624.13,0.0,-0.98534,1e-05,2.16265]
[1777272034187,47.88,77624.13,0.0,-0.98534,1e-05,2.16265]
[1777272034277,47.88,77624.13,0.0,-0.98534,1e-05,2.16265]
[1777272034535,47.89,77626.46,0.0,-0.98531,1e-05,2.16695]
[1777272035542,47.89,77630.79,0.0,-0.98524,1e-05,2.17495]
[1777272036549,47.89,77634.36,0.0,-0.98519,1e-05,2.18137]
[1777272038563,47.89,77638.46,0.0,-0.98514,1e-05,2.18896]
[1777272038975,47.89,77638.46,0.0,-0.98514,1e-05,2.18896]
[1777272039020,47.89,77638.46,0.0,-0.98514,1e-05,2.18896]
[1777272040577,47.89,77643.45,0.0,-0.98506,1e-05,2.19808]
[1777272043599,47.9,77648.05,0.0,-0.985,1e-05,2.20674]
[1777272044906,47.9,77649.88,0.0,-0.98497,1e-05,2.21014]
[1777272045022,47.9,77649.88,0.0,-0.98497,1e-05,2.21014]
[1777272047627,47.9,77647.05,0.0,-0.985,1e-05,2.20578]
[1777272048749,47.9,77646.74,0.0,-0.98501,1e-05,2.20544]
[1777272048772,47.9,77646.74,0.0,-0.98501,1e-05,2.20544]
[1777272054676,47.91,77648.24,0.0,-0.98498,1e-05,2.20927]
[1777272054757,47.91,77648.24,0.0,-0.98498,1e-05,2.20927]
[1777272055417,47.91,77648.24,0.0,-0.98498,1e-05,2.20927]
[1777272055526,47.91,77648.24,0.0,-0.98498,1e-05,2.20927]
[1777272060719,47.91,77649.07,0.0,-0.98496,1e-05,2.21188]
[1777272063326,47.91,77649.07,0.0,-0.98496,1e-05,2.21188]
[1777272063520,47.91,77649.07,0.0,-0.98496,1e-05,2.21188]
[1777272063740,47.91,77638.41,0.0,-0.9851,1e-05,2.1939]
[1777272065405,47.91,77638.41,0.0,-0.9851,1e-05,2.1939]
[1777272065526,47.91,77638.41,0.0,-0.9851,1e-05,2.1939]
[1777272065624,47.91,77628.58,0.0,-0.98524,1e-05,2.17606]
[1777272068775,47.91,77626.21,0.0,-0.98528,1e-05,2.1708]
[1777272070288,47.91,77626.21,0.0,-0.98528,1e-05,2.1708]
[1777272070524,47.91,77626.21,0.0,-0.98528,1e-05,2.1708]
[1777272075319,47.9,77626.69,0.0,-0.98528,1e-05,2.1697]
[1777272077347,47.89,77626.6,0.0,-0.98529,1e-05,2.16878]
[1777272077532,47.89,77626.6,0.0,-0.98529,1e-05,2.16878]
[1777272079520,47.89,77626.76,0.0,-0.98529,1e-05,2.16932]
[1777272079621,47.9,77626.76,0.0,-0.98528,1e-05,2.17013]
[1777272084759,47.9,77627.72,0.0,-0.98526,1e-05,2.17286]
[1777272084784,47.9,77627.72,0.0,-0.98526,1e-05,2.17286]
[1777272089694,47.91,77628.0,0.0,-0.98525,1e-05,2.17441]
[1777272089774,47.9,77628.09,0.0,-0.98525,1e-05,2.17391]
[1777272090533,47.9,77628.09,0.0,-0.98525,1e-05,2.17391]
[1777272090624,47.9,77629.56,0.0,-0.98524,1e-05,2.17513]
[1777272090769,47.9,77629.56,0.0,-0.98524,1e-05,2.17513]
[1777272095964,47.88,77631.32,0.0,-0.98526,1e-05,2.1727]
[1777272098134,47.88,77631.13,0.0,-0.98527,1e-05,2.17171]
[1777272098275,47.88,77631.13,0.0,-0.98527,1e-05,2.17171]
[1777272101323,47.87,77631.64,0.0,-0.98528,1e-05,2.17061]
[1777272101527,47.87,77631.64,0.0,-0.98528,1e-05,2.17061]
[1777272101577,47.87,77631.64,0.0,-0.98528,1e-05,2.17061]
[1777272101586,47.87,77629.88,0.0,-0.98531,1e-05,2.16626]
[1777272101768,47.87,77629.88,0.0,-0.98531,1e-05,2.16626]
[1777272102005,47.87,77625.35,0.0,-0.98537,1e-05,2.15847]
[1777272109054,47.84,77625.24,0.0,-0.98542,1e-05,2.15265]
[1777272114185,47.83,77624.92,0.0,-0.98544,1e-05,2.14963]
[1777272114275,47.83,77624.92,0.0,-0.98544,1e-05,2.14963]
[1777272115994,47.82,77623.95,0.0,-0.98547,1e-05,2.1455]
[1777272116018,47.82,77623.95,0.0,-0.98547,1e-05,2.1455]
[1777272116104,47.81,77624.63,0.0,-0.98547,1e-05,2.14585]
[1777272118493,47.81,77625.04,0.0,-0.98547,1e-05,2.14573]
[1777272118523,47.81,77625.04,0.0,-0.98547,1e-05,2.14573]
[1777272121539,47.8,77624.42,0.0,-0.9855,1e-05,2.14222]
[1777272121773,47.79,77624.42,0.0,-0.9855,1e-05,2.14141]
[1777272122463,47.79,77624.42,0.0,-0.9855,1e-05,2.14141]
[1777272122523,47.79,77624.42,0.0,-0.9855,1e-05,2.14141]
[1777272124768,47.79,77624.31,0.0,-0.98552,1e-05,2.1396]
[1777272125020,47.78,77625.16,0.0,-0.98551,1e-05,2.14025]
[1777272125167,47.78,77630.67,0.0,-0.98545,1e-05,2.14886]
[1777272127317,47.78,77631.01,0.0,-0.98545,1e-05,2.14862]
[1777272127526,47.78,77631.01,0.0,-0.98545,1e-05,2.14862]
[1777272133775,47.75,77629.98,0.0,-0.9855,1e-05,2.14192]
[1777272134021,47.75,77629.84,0.0,-0.98551,1e-05,2.14086]
[1777272135304,47.75,77628.7,0.0,-0.98553,1e-05,2.1381]
[1777272135518,47.75,77628.7,0.0,-0.98553,1e-05,2.1381]
[1777272135620,47.74,77630.02,0.0,-0.98553,1e-05,2.13873]
[1777272137251,47.73,77625.96,0.0,-0.98559,1e-05,2.13101]
[1777272138477,47.73,77625.96,0.0,-0.98559,1e-05,2.13101]
[1777272138520,47.73,77625.96,0.0,-0.98559,1e-05,2.13101]
[1777272139266,47.73,77629.0,0.0,-0.98556,1e-05,2.1346]
[1777272144301,47.71,77628.8,0.0,-0.98559,1e-05,2.13026]
[1777272149471,47.7,77629.38,0.0,-0.9856,1e-05,2.12888]
[1777272149519,47.7,77629.38,0.0,-0.9856,1e-05,2.12888]
[1777272150839,47.69,77629.41,0.0,-0.98562,1e-05,2.12658]
[1777272151020,47.69,77629.41,0.0,-0.98562,1e-05,2.12658]
[1777272151121,47.68,77629.41,0.0,-0.98564,1e-05,2.12369]
[1777272156385,47.66,77629.35,0.0,-0.98567,1e-05,2.11972]
[1777272159485,47.66,77629.77,0.0,-0.98568,1e-05,2.1189]
[1777272159523,47.66,77629.77,0.0,-0.98568,1e-05,2.1189]
[1777272163298,47.65,77630.01,0.0,-0.98569,1e-05,2.11701]
[1777272163433,47.64,77633.91,0.0,-0.98565,1e-05,2.12211]
[1777272164989,47.64,77634.77,0.0,-0.98565,1e-05,2.1228]
[1777272165024,47.64,77634.77,0.0,-0.98565,1e-05,2.1228]
[1777272165448,47.63,77635.13,0.0,-0.98565,1e-05,2.12264]
[1777272173503,47.6,77635.17,0.0,-0.9857,1e-05,2.11655]
[1777272178539,47.59,77625.53,0.0,-0.98585,1e-05,2.09645]
[1777272180552,47.58,77623.71,0.0,-0.98589,1e-05,2.09191]
[1777272185588,47.56,77626.63,0.0,-0.98588,1e-05,2.09329]
[1777272190623,47.55,77625.31,0.0,-0.98592,1e-05,2.08752]
[1777272196667,47.53,77625.57,0.0,-0.98595,1e-05,2.08379]
[1777272201703,47.51,77624.71,0.0,-0.986,1e-05,2.07824]
[1777272206737,47.49,77623.66,0.0,-0.98604,1e-05,2.07312]
[1777272211773,47.48,77627.9,0.0,-0.98602,1e-05,2.07483]
[1777272216808,47.46,77632.56,0.0,-0.98599,1e-05,2.07931]
[1777272221842,47.45,77633.66,0.0,-0.986,1e-05,2.07779]
[1777272226881,47.43,77633.26,0.0,-0.98603,1e-05,2.07378]
[1777272231918,47.42,77634.0,0.0,-0.98605,1e-05,2.07172]
[1777272236953,47.4,77633.2,0.0,-0.98608,1e-05,2.0671]
[1777272239973,47.39,77628.31,0.0,-0.98616,1e-05,2.05699]
[1777272241988,47.39,77632.06,0.0,-0.98612,1e-05,2.06199]
[1777272247023,47.37,77630.43,0.0,-0.98617,1e-05,2.05609]
[1777272252058,47.36,77630.54,0.0,-0.98619,1e-05,2.05317]
[1777272257093,47.34,77632.73,0.0,-0.98619,1e-05,2.05374]
[1777272262128,47.33,77632.45,0.0,-0.98621,1e-05,2.05021]
[1777272267170,47.31,77633.14,0.0,-0.98623,1e-05,2.04831]
[1777272273213,47.3,77633.71,0.0,-0.98626,1e-05,2.04357]
[1777272278249,47.28,77634.0,0.0,-0.98628,1e-05,2.04108]
[1777272283284,47.27,77633.19,0.0,-0.98632,1e-05,2.03678]
[1777272289326,47.25,77634.18,0.0,-0.98633,1e-05,2.03492]
[1777272294361,47.24,77633.7,0.0,-0.98636,1e-05,2.03122]
[1777272299395,47.22,77634.96,0.0,-0.98637,1e-05,2.03044]
[1777272303424,47.21,77627.82,0.0,-0.98647,1e-05,2.01637]
[1777272307452,47.2,77626.96,0.0,-0.9865,1e-05,2.01279]
[1777272309466,47.2,77632.25,0.0,-0.98644,1e-05,2.02044]
[1777272314501,47.19,77631.06,0.0,-0.98648,1e-05,2.01577]
[1777272319536,47.17,77638.14,0.0,-0.98641,1e-05,2.02478]
[1777272320542,47.17,77642.63,0.0,-0.98636,1e-05,2.03167]
[1777272323564,47.17,77646.46,0.0,-0.98632,1e-05,2.03714]
[1777272328598,47.16,77648.7,0.0,-0.9863,1e-05,2.03933]
[1777272331620,47.15,77652.32,0.0,-0.98627,1e-05,2.04238]
[1777272333644,47.16,77651.7,0.0,-0.98628,1e-05,2.04186]
[1777272333770,47.16,77651.7,0.0,-0.98628,1e-05,2.04186]
[1777272333861,47.16,77651.9,0.0,-0.98627,1e-05,2.04323]
[1777272335647,47.16,77638.62,0.0,-0.98643,1e-05,2.0217]
[1777272336654,47.17,77638.99,0.0,-0.98642,1e-05,2.02287]
[1777272341690,47.18,77640.75,0.0,-0.98638,1e-05,2.0285]
[1777272346725,47.17,77639.94,0.0,-0.9864,1e-05,2.02552]
[1777272351759,47.16,77641.74,0.0,-0.9864,1e-05,2.02578]
[1777272353774,47.15,77652.31,0.0,-0.98628,1e-05,2.04224]
[1777272354781,47.15,77656.71,0.0,-0.98622,1e-05,2.04903]
[1777272355788,47.15,77656.8,0.0,-0.98623,1e-05,2.04861]
[1777272359816,47.14,77660.23,0.0,-0.9862,1e-05,2.05201]
[1777272361498,47.14,77661.77,0.0,-0.98619,1e-05,2.054]
[1777272361530,47.14,77661.77,0.0,-0.98619,1e-05,2.054]
[1777272361834,47.13,77668.51,0.0,-0.9861,1e-05,2.06473]
[1777272362837,47.13,77675.89,0.0,-0.98601,1e-05,2.07657]
[1777272364700,47.13,77673.29,0.0,-0.98605,1e-05,2.07157]
[1777272365522,47.12,77671.92,0.0,-0.98607,1e-05,2.06855]
[1777272370893,47.13,77671.78,0.0,-0.98607,1e-05,2.06954]
[1777272375928,47.14,77673.13,0.0,-0.98603,1e-05,2.07417]
[1777272378712,47.14,77672.5,0.0,-0.98603,1e-05,2.07404]
[1777272378770,47.14,77672.5,0.0,-0.98603,1e-05,2.07404]
[1777272380963,47.14,77680.04,0.0,-0.98595,1e-05,2.08489]
[1777272381970,47.13,77683.05,0.0,-0.98591,1e-05,2.08935]
[1777272383340,47.13,77682.94,0.0,-0.98592,1e-05,2.08851]
[1777272383518,47.13,77682.94,0.0,-0.98592,1e-05,2.08851]
[1777272383984,47.13,77683.26,0.0,-0.98592,1e-05,2.0884]
[1777272389019,47.11,77686.03,0.0,-0.98591,1e-05,2.08985]
[1777272391036,47.12,77688.74,0.0,-0.98588,1e-05,2.09328]
[1777272392089,47.12,77698.65,0.0,-0.98575,1e-05,2.11065]
[1777272393518,47.12,77698.65,0.0,-0.98575,1e-05,2.11065]
[1777272393566,47.12,77701.97,0.0,-0.9857,1e-05,2.11676]
[1777272395070,47.12,77711.34,0.0,-0.98557,1e-05,2.13371]
[1777272396076,47.13,77722.42,0.0,-0.98542,1e-05,2.15329]
[1777272397083,47.13,77734.17,0.0,-0.98526,1e-05,2.17416]
[1777272398091,47.13,77734.32,0.0,-0.98525,1e-05,2.17474]
[1777272399098,47.13,77729.2,0.0,-0.98532,1e-05,2.1661]
[1777272400106,47.13,77722.21,0.0,-0.98541,1e-05,2.15426]
[1777272401112,47.13,77716.15,0.0,-0.98549,1e-05,2.14409]
[1777272402119,47.13,77710.96,0.0,-0.98556,1e-05,2.13548]
[1777272406147,47.14,77704.71,0.0,-0.98563,1e-05,2.12569]
[1777272408161,47.14,77702.42,0.0,-0.98566,1e-05,2.12201]
[1777272410191,47.14,77702.48,0.0,-0.98566,1e-05,2.12224]
[1777272410197,47.14,77702.48,0.0,-0.98566,1e-05,2.12224]
[1777272410268,47.14,77702.48,0.0,-0.98566,1e-05,2.12224]
[1777272410293,47.14,77701.59,0.0,-0.98567,1e-05,2.12085]
[1777272414956,47.14,77703.52,0.0,-0.98564,1e-05,2.12456]
[1777272415018,47.14,77703.52,0.0,-0.98564,1e-05,2.12456]
[1777272415021,47.14,77703.52,0.0,-0.98564,1e-05,2.12456]
[1777272415021,47.14,77704.72,0.0,-0.98562,1e-05,2.12687]
[1777272415269,47.14,77704.72,0.0,-0.98562,1e-05,2.12687]
[1777272419810,47.15,77706.21,0.0,-0.9856,1e-05,2.12981]
[1777272420019,47.15,77706.21,0.0,-0.9856,1e-05,2.12981]
[1777272425281,47.15,77707.31,0.0,-0.98558,1e-05,2.13251]
[1777272429341,47.15,77705.78,0.0,-0.9856,1e-05,2.13022]
[1777272429389,47.15,77705.78,0.0,-0.9856,1e-05,2.13022]
[1777272429526,47.15,77705.78,0.0,-0.9856,1e-05,2.13022]
[1777272429627,47.15,77705.94,0.0,-0.98559,1e-05,2.13062]
[1777272434344,47.15,77709.55,0.0,-0.98554,1e-05,2.13742]
[1777272437325,47.16,77709.37,0.0,-0.98554,1e-05,2.13731]
[1777272437393,47.16,77709.37,0.0,-0.98554,1e-05,2.13731]
[1777272437527,47.16,77709.37,0.0,-0.98554,1e-05,2.13731]
[1777272437628,47.16,77709.17,0.0,-0.98554,1e-05,2.13707]
[1777272442400,47.16,77701.37,0.0,-0.98564,1e-05,2.12415]
[1777272443409,47.16,77691.26,0.0,-0.98577,1e-05,2.10695]
[1777272444415,47.16,77686.11,0.0,-0.98584,1e-05,2.09833]
[1777272445868,47.16,77686.11,0.0,-0.98584,1e-05,2.09833]
[1777272445876,47.16,77686.11,0.0,-0.98584,1e-05,2.09833]
[1777272446021,47.16,77686.11,0.0,-0.98584,1e-05,2.09833]
[1777272445944,47.16,77685.99,0.0,-0.98584,1e-05,2.09856]
[1777272449450,47.17,77681.48,0.0,-0.98589,1e-05,2.09262]
[1777272452471,47.18,77679.15,0.0,-0.98592,1e-05,2.08791]
[1777272453518,47.18,77679.15,0.0,-0.98592,1e-05,2.08791]
[1777272453563,47.18,77679.15,0.0,-0.98592,1e-05,2.08791]
[1777272453770,47.18,77679.15,0.0,-0.98592,1e-05,2.08791]
[1777272453872,47.18,77679.54,0.0,-0.98591,1e-05,2.08902]
[1777272459520,47.17,77679.33,0.0,-0.98592,1e-05,2.08774]
[1777272463547,47.17,77683.59,0.0,-0.98588,1e-05,2.09317]
[1777272464457,47.17,77683.59,0.0,-0.98588,1e-05,2.09317]
[1777272464467,47.17,77683.59,0.0,-0.98588,1e-05,2.09317]
[1777272464520,47.17,77683.59,0.0,-0.98588,1e-05,2.09317]
[1777272464555,47.16,77684.54,0.0,-0.98587,1e-05,2.09433]
[1777272469590,47.15,77684.12,0.0,-0.98589,1e-05,2.09134]
[1777272471843,47.15,77683.94,0.0,-0.9859,1e-05,2.09058]
[1777272471922,47.15,77683.94,0.0,-0.9859,1e-05,2.09058]
[1777272472022,47.15,77683.94,0.0,-0.9859,1e-05,2.09058]
[1777272472071,47.15,77684.04,0.0,-0.9859,1e-05,2.08984]
[1777272477646,47.14,77682.88,0.0,-0.98594,1e-05,2.08561]
[1777272478210,47.14,77682.88,0.0,-0.98594,1e-05,2.08561]
[1777272478274,47.14,77682.88,0.0,-0.98594,1e-05,2.08561]
[1777272478277,47.14,77682.88,0.0,-0.98594,1e-05,2.08561]
[1777272478525,47.14,77682.88,0.0,-0.98594,1e-05,2.08561]
[1777272478653,47.13,77683.6,0.0,-0.98593,1e-05,2.08638]
[1777272485702,47.12,77682.41,0.0,-0.98597,1e-05,2.08126]
[1777272490737,47.11,77682.57,0.0,-0.98599,1e-05,2.07936]
[1777272496091,47.1,77682.49,0.0,-0.986,1e-05,2.0775]
[1777272496274,47.1,77682.09,0.0,-0.98601,1e-05,2.0764]
[1777272497793,47.1,77673.14,0.0,-0.98613,1e-05,2.06047]
[1777272498757,47.1,77673.14,0.0,-0.98613,1e-05,2.06047]
[1777272498766,47.1,77673.14,0.0,-0.98613,1e-05,2.06047]
[1777272498772,47.1,77673.14,0.0,-0.98613,1e-05,2.06047]
[1777272499020,47.1,77673.14,0.0,-0.98613,1e-05,2.06047]
[1777272499078,47.09,77674.32,0.0,-0.98612,1e-05,2.06166]
[1777272504844,47.08,77673.62,0.0,-0.98615,1e-05,2.05852]
[1777272506873,47.08,77666.69,0.0,-0.98624,1e-05,2.04612]
[1777272507880,47.08,77657.07,0.0,-0.98637,1e-05,2.0297]
[1777272508887,47.08,77654.21,0.0,-0.98641,1e-05,2.02459]
[1777272509894,47.07,77654.43,0.0,-0.98641,1e-05,2.02462]
[1777272514420,47.07,77654.12,0.0,-0.98643,1e-05,2.02074]
[1777272514424,47.07,77654.12,0.0,-0.98643,1e-05,2.02074]
[1777272514520,47.07,77654.12,0.0,-0.98643,1e-05,2.02074]
[1777272514929,47.07,77654.36,0.0,-0.98643,1e-05,2.02082]
[1777272516943,47.06,77650.16,0.0,-0.98649,1e-05,2.01322]
[1777272520035,47.06,77648.86,0.0,-0.98651,1e-05,2.01043]
[1777272520134,47.06,77648.13,0.0,-0.98653,1e-05,2.00861]
[1777272520269,47.06,77648.13,0.0,-0.98653,1e-05,2.00861]
[1777272524999,47.05,77658.24,0.0,-0.98641,1e-05,2.02408]
[1777272526006,47.05,77667.03,0.0,-0.9863,1e-05,2.03839]
[1777272527059,47.05,77667.03,0.0,-0.9863,1e-05,2.03839]
[1777272527115,47.05,77667.03,0.0,-0.9863,1e-05,2.03839]
[1777272527065,47.05,77668.38,0.0,-0.98629,1e-05,2.03993]
[1777272527272,47.05,77668.38,0.0,-0.98629,1e-05,2.03993]
[1777272528020,47.05,77669.65,0.0,-0.98627,1e-05,2.04205]
[1777272530972,47.04,77668.94,0.0,-0.98629,1e-05,2.03976]
[1777272530974,47.04,77668.94,0.0,-0.98629,1e-05,2.03976]
[1777272531022,47.04,77668.94,0.0,-0.98629,1e-05,2.03976]
[1777272531041,47.04,77668.08,0.0,-0.9863,1e-05,2.03832]
[1777272534062,47.04,77671.28,0.0,-0.98627,1e-05,2.04221]
[1777272535241,47.03,77673.25,0.0,-0.98625,1e-05,2.04513]
[1777272535246,47.03,77673.25,0.0,-0.98625,1e-05,2.04513]
[1777272535278,47.03,77673.25,0.0,-0.98625,1e-05,2.04513]
[1777272536076,47.03,77673.47,0.0,-0.98625,1e-05,2.04512]
[1777272540530,47.02,77673.58,0.0,-0.98626,1e-05,2.04379]
[1777272540587,47.02,77673.58,0.0,-0.98626,1e-05,2.04379]
[1777272540771,47.02,77673.58,0.0,-0.98626,1e-05,2.04379]
[1777272541111,47.02,77675.42,0.0,-0.98624,1e-05,2.0465]
[1777272544132,47.03,77678.61,0.0,-0.98619,1e-05,2.05341]
[1777272545139,47.03,77682.28,0.0,-0.98613,1e-05,2.06009]
[1777272546282,47.03,77683.29,0.0,-0.98612,1e-05,2.06229]
[1777272546350,47.03,77683.29,0.0,-0.98612,1e-05,2.06229]
[1777272546541,47.03,77683.29,0.0,-0.98612,1e-05,2.06229]
[1777272547153,47.04,77690.72,0.0,-0.98602,1e-05,2.07533]
[1777272548160,47.04,77699.28,0.0,-0.9859,1e-05,2.09034]
[1777272549167,47.04,77698.26,0.0,-0.98591,1e-05,2.08905]
[1777272550223,47.04,77698.67,0.0,-0.9859,1e-05,2.09019]
[1777272550230,47.04,77698.67,0.0,-0.9859,1e-05,2.09019]
[1777272550276,47.04,77698.67,0.0,-0.9859,1e-05,2.09019]
[1777272551181,47.05,77698.75,0.0,-0.9859,1e-05,2.09078]
[1777272552188,47.05,77695.82,0.0,-0.98593,1e-05,2.08624]
[1777272559238,47.06,77695.45,0.0,-0.98591,1e-05,2.08876]
[1777272565124,47.07,77696.84,0.0,-0.98588,1e-05,2.09291]
[1777272565198,47.07,77696.84,0.0,-0.98588,1e-05,2.09291]
[1777272565226,47.07,77697.45,0.0,-0.98587,1e-05,2.09483]
[1777272565278,47.07,77697.45,0.0,-0.98587,1e-05,2.09483]
[1777272571322,47.06,77697.71,0.0,-0.9859,1e-05,2.09033]
[1777272576357,47.05,77713.25,0.0,-0.98571,1e-05,2.11455]
[1777272578069,47.05,77713.25,0.0,-0.98571,1e-05,2.11455]
[1777272578206,47.05,77713.25,0.0,-0.98571,1e-05,2.11455]
[1777272578171,47.05,77717.88,0.0,-0.98566,1e-05,2.12147]
[1777272578269,47.05,77717.88,0.0,-0.98566,1e-05,2.12147]
[1777272578371,47.05,77718.8,0.0,-0.98565,1e-05,2.12305]
[1777272583405,47.03,77719.86,0.0,-0.98565,1e-05,2.12224]
[1777272588360,47.02,77718.72,0.0,-0.98568,1e-05,2.11817]
[1777272588527,47.02,77718.72,0.0,-0.98568,1e-05,2.11817]
[1777272588726,47.02,77718.72,0.0,-0.98568,1e-05,2.11817]
[1777272588768,47.02,77718.72,0.0,-0.98568,1e-05,2.11817]
[1777272588827,47.03,77713.62,0.0,-0.98575,1e-05,2.10981]
[1777272590455,47.03,77718.73,0.0,-0.98567,1e-05,2.1194]
[1777272591704,47.03,77718.73,0.0,-0.98567,1e-05,2.1194]
[1777272591774,47.03,77718.73,0.0,-0.98567,1e-05,2.1194]
[1777272595320,47.03,77721.7,0.0,-0.98563,1e-05,2.12526]
[1777272595366,47.03,77721.7,0.0,-0.98563,1e-05,2.12526]
[1777272595523,47.03,77721.7,0.0,-0.98563,1e-05,2.12526]
[1777272595580,47.03,77723.75,0.0,-0.9856,1e-05,2.12891]
[1777272599064,47.03,77725.38,0.0,-0.98558,1e-05,2.13194]
[1777272599140,47.03,77725.38,0.0,-0.98558,1e-05,2.13194]
[1777272599165,47.04,77727.7,0.0,-0.98554,1e-05,2.13616]
[1777272599271,47.04,77727.7,0.0,-0.98554,1e-05,2.13616]
[1777272602540,47.04,77714.01,0.0,-0.98572,1e-05,2.11286]
[1777272603602,47.04,77714.01,0.0,-0.98572,1e-05,2.11286]
[1777272603767,47.04,77714.01,0.0,-0.98572,1e-05,2.11286]
[1777272603774,47.04,77714.01,0.0,-0.98572,1e-05,2.11286]
[1777272604020,47.04,77714.01,0.0,-0.98572,1e-05,2.11286]
[1777272604021,47.04,77710.64,0.0,-0.98577,1e-05,2.10749]
[1777272607102,47.04,77712.95,0.0,-0.98573,1e-05,2.11228]
[1777272607272,47.04,77712.95,0.0,-0.98573,1e-05,2.11228]
[1777272608582,47.05,77716.43,0.0,-0.98567,1e-05,2.11947]
[1777272613373,47.05,77714.54,0.0,-0.98569,1e-05,2.11724]
[1777272613520,47.05,77714.54,0.0,-0.98569,1e-05,2.11724]
[1777272613752,47.05,77714.54,0.0,-0.98569,1e-05,2.11724]
[1777272613770,47.05,77714.54,0.0,-0.98569,1e-05,2.11724]
[1777272613853,47.05,77714.16,0.0,-0.98569,1e-05,2.11672]
[1777272619356,47.06,77714.7,0.0,-0.98568,1e-05,2.11814]
[1777272619522,47.06,77714.7,0.0,-0.98568,1e-05,2.11814]
[1777272624695,47.06,77714.75,0.0,-0.98568,1e-05,2.11905]
[1777272627041,47.06,77714.83,0.0,-0.98567,1e-05,2.11931]
[1777272627194,47.06,77714.83,0.0,-0.98567,1e-05,2.11931]
[1777272627272,47.06,77714.83,0.0,-0.98567,1e-05,2.11931]
[1777272627278,47.06,77718.34,0.0,-0.98563,1e-05,2.12557]
[1777272633440,47.06,77719.65,0.0,-0.98562,1e-05,2.12612]
[1777272634223,47.06,77719.65,0.0,-0.98562,1e-05,2.12612]
[1777272634270,47.06,77719.65,0.0,-0.98562,1e-05,2.12612]
[1777272634330,47.06,77719.68,0.0,-0.98562,1e-05,2.12648]
[1777272634521,47.06,77719.68,0.0,-0.98562,1e-05,2.12648]
[1777272634765,47.06,77719.71,0.0,-0.98562,1e-05,2.12653]
[1777272637787,47.07,77723.12,0.0,-0.98556,1e-05,2.13353]
[1777272639211,47.07,77723.12,0.0,-0.98556,1e-05,2.13353]
[1777272639274,47.07,77723.12,0.0,-0.98556,1e-05,2.13353]
[1777272647723,47.08,77726.82,0.0,-0.98549,1e-05,2.14318]
[1777272647771,47.08,77726.82,0.0,-0.98549,1e-05,2.14318]
[1777272648166,47.08,77726.82,0.0,-0.98549,1e-05,2.14318]
[1777272648270,47.08,77726.82,0.0,-0.98549,1e-05,2.14318]
[1777272648267,47.09,77727.61,0.0,-0.98547,1e-05,2.14526]
[1777272653898,47.1,77729.07,0.0,-0.98544,1e-05,2.14959]
[1777272655496,47.1,77728.6,0.0,-0.98544,1e-05,2.14913]
[1777272655519,47.1,77728.6,0.0,-0.98544,1e-05,2.14913]
[1777272660319,47.1,77729.02,0.0,-0.98542,1e-05,2.15127]
[1777272660519,47.1,77726.53,0.0,-0.98545,1e-05,2.1473]
[1777272660903,47.1,77726.53,0.0,-0.98545,1e-05,2.1473]
[1777272661019,47.1,77726.53,0.0,-0.98545,1e-05,2.1473]
[1777272661062,47.11,77720.29,0.0,-0.98554,1e-05,2.13684]
[1777272662887,47.11,77719.16,0.0,-0.98555,1e-05,2.13526]
[1777272663021,47.11,77719.16,0.0,-0.98555,1e-05,2.13526]
[1777272663117,47.11,77714.47,0.0,-0.98561,1e-05,2.12755]
[1777272663969,47.11,77710.03,0.0,-0.98566,1e-05,2.12029]
[1777272664738,47.11,77710.03,0.0,-0.98566,1e-05,2.12029]
[1777272664776,47.11,77710.03,0.0,-0.98566,1e-05,2.12029]
[1777272664976,47.11,77706.26,0.0,-0.98571,1e-05,2.11422]
[1777272665523,47.11,77706.26,0.0,-0.98571,1e-05,2.11422]
[1777272666990,47.12,77700.79,0.0,-0.98578,1e-05,2.10567]
[1777272667997,47.12,77689.84,0.0,-0.98592,1e-05,2.08743]
[1777272669004,47.12,77687.21,0.0,-0.98595,1e-05,2.08342]
[1777272670159,47.12,77687.21,0.0,-0.98595,1e-05,2.08342]
[1777272670271,47.12,77687.21,0.0,-0.98595,1e-05,2.08342]
[1777272670390,47.12,77687.26,0.0,-0.98595,1e-05,2.08314]
[1777272670531,47.12,77687.26,0.0,-0.98595,1e-05,2.08314]
[1777272671018,47.12,77684.5,0.0,-0.98599,1e-05,2.07846]
[1777272673032,47.12,77680.14,0.0,-0.98604,1e-05,2.07075]
[1777272674483,47.12,77680.06,0.0,-0.98605,1e-05,2.07045]
[1777272674518,47.12,77680.06,0.0,-0.98605,1e-05,2.07045]
[1777272685117,47.11,77680.57,0.0,-0.98604,1e-05,2.07086]
[1777272688378,47.12,77680.39,0.0,-0.98604,1e-05,2.07201]
[1777272688522,47.12,77680.39,0.0,-0.98604,1e-05,2.07201]
[1777272688739,47.12,77680.39,0.0,-0.98604,1e-05,2.07201]
[1777272688773,47.12,77680.39,0.0,-0.98604,1e-05,2.07201]
[1777272689145,47.12,77680.24,0.0,-0.98603,1e-05,2.07224]
[1777272694181,47.14,77680.51,0.0,-0.98602,1e-05,2.07304]
[1777272695188,47.14,77683.86,0.0,-0.98598,1e-05,2.07918]
[1777272696195,47.14,77689.79,0.0,-0.9859,1e-05,2.08972]
[1777272696670,47.14,77689.79,0.0,-0.9859,1e-05,2.08972]
[1777272696769,47.14,77689.79,0.0,-0.9859,1e-05,2.08972]
[1777272697202,47.14,77685.45,0.0,-0.98595,1e-05,2.08283]
[1777272699608,47.15,77684.36,0.0,-0.98595,1e-05,2.08237]
[1777272699776,47.15,77684.36,0.0,-0.98595,1e-05,2.08237]
[1777272700223,47.15,77685.21,0.0,-0.98594,1e-05,2.08381]
[1777272704782,47.16,77685.27,0.0,-0.98592,1e-05,2.08623]
[1777272705020,47.16,77685.27,0.0,-0.98592,1e-05,2.08623]
[1777272705276,47.16,77685.27,0.0,-0.98592,1e-05,2.08623]
[1777272705303,47.16,77684.62,0.0,-0.98593,1e-05,2.08558]
[1777272705526,47.16,77684.62,0.0,-0.98593,1e-05,2.08558]
[1777272708510,47.17,77685.43,0.0,-0.98591,1e-05,2.08788]
[1777272708521,47.17,77685.43,0.0,-0.98591,1e-05,2.08788]
[1777272711883,47.17,77685.67,0.0,-0.98589,1e-05,2.0897]
[1777272712020,47.17,77685.67,0.0,-0.98589,1e-05,2.0897]
[1777272712307,47.18,77684.38,0.0,-0.9859,1e-05,2.08841]
[1777272712466,47.18,77684.38,0.0,-0.9859,1e-05,2.08841]
[1777272712519,47.18,77684.38,0.0,-0.9859,1e-05,2.08841]
[1777272719356,47.19,77686.25,0.0,-0.98586,1e-05,2.09473]
[1777272719540,47.19,77686.25,0.0,-0.98586,1e-05,2.09473]
[1777272719769,47.19,77686.25,0.0,-0.98586,1e-05,2.09473]
[1777272720232,47.19,77686.25,0.0,-0.98586,1e-05,2.09473]
[1777272720270,47.19,77686.25,0.0,-0.98586,1e-05,2.09473]
[1777272720363,47.19,77686.56,0.0,-0.98585,1e-05,2.0957]
[1777272723384,47.2,77682.98,0.0,-0.98588,1e-05,2.09094]
[1777272725779,47.2,77682.91,0.0,-0.98588,1e-05,2.09127]
[1777272726019,47.2,77682.91,0.0,-0.98588,1e-05,2.09127]
[1777272732815,47.21,77679.84,0.0,-0.9859,1e-05,2.08878]
[1777272733023,47.21,77679.84,0.0,-0.9859,1e-05,2.08878]
[1777272733871,47.22,77679.97,0.0,-0.98589,1e-05,2.0899]
[1777272734024,47.22,77679.97,0.0,-0.98589,1e-05,2.0899]
[1777272734125,47.22,77680.69,0.0,-0.98588,1e-05,2.09157]
[1777272737482,47.23,77690.38,0.0,-0.98574,1e-05,2.10986]
[1777272738488,47.23,77695.77,0.0,-0.98566,1e-05,2.1195]
[1777272739496,47.23,77698.45,0.0,-0.98562,1e-05,2.1245]
[1777272741520,47.23,77698.24,0.0,-0.98562,1e-05,2.12453]
[1777272744144,47.24,77700.99,0.0,-0.98558,1e-05,2.13003]
[1777272744270,47.24,77700.99,0.0,-0.98558,1e-05,2.13003]
[1777272744369,47.24,77698.65,0.0,-0.98561,1e-05,2.1265]
[1777272746959,47.24,77696.54,0.0,-0.98564,1e-05,2.12299]
[1777272747018,47.24,77696.54,0.0,-0.98564,1e-05,2.12299]
[1777272749259,47.24,77695.84,0.0,-0.98564,1e-05,2.12202]
[1777272749277,47.24,77695.84,0.0,-0.98564,1e-05,2.12202]
[1777272749305,47.24,77695.03,0.0,-0.98565,1e-05,2.12087]
[1777272752231,47.24,77693.42,0.0,-0.98567,1e-05,2.11823]
[1777272752278,47.24,77693.42,0.0,-0.98567,1e-05,2.11823]
[1777272752587,47.24,77690.0,0.0,-0.98573,1e-05,2.11052]
[1777272757622,47.25,77687.18,0.0,-0.98576,1e-05,2.10637]
[1777272758885,47.25,77687.18,0.0,-0.98576,1e-05,2.10637]
[1777272759020,47.25,77687.18,0.0,-0.98576,1e-05,2.10637]
[1777272759039,47.25,77685.28,0.0,-0.98579,1e-05,2.10328]
[1777272759842,47.25,77685.28,0.0,-0.98579,1e-05,2.10328]
[1777272760021,47.25,77685.28,0.0,-0.98579,1e-05,2.10328]
[1777272766685,47.25,77685.06,0.0,-0.98578,1e-05,2.1041]
[1777272769845,47.25,77685.11,0.0,-0.98578,1e-05,2.10446]
[1777272770019,47.25,77685.11,0.0,-0.98578,1e-05,2.10446]
[1777272770120,47.25,77684.24,0.0,-0.98579,1e-05,2.10311]
[1777272771098,47.25,77684.24,0.0,-0.98579,1e-05,2.10311]
[1777272771270,47.25,77684.24,0.0,-0.98579,1e-05,2.10311]
[1777272776757,47.26,77686.95,0.0,-0.98574,1e-05,2.10867]
[1777272777636,47.26,77686.95,0.0,-0.98574,1e-05,2.10867]
[1777272777772,47.26,77686.95,0.0,-0.98574,1e-05,2.10867]
[1777272778138,47.26,77686.95,0.0,-0.98574,1e-05,2.10867]
[1777272778271,47.26,77686.95,0.0,-0.98574,1e-05,2.10867]
[1777272778366,47.26,77686.95,0.0,-0.98574,1e-05,2.10893]
[1777272781793,47.26,77689.85,0.0,-0.9857,1e-05,2.11427]
[1777272783991,47.26,77689.81,0.0,-0.9857,1e-05,2.11433]
[1777272784019,47.26,77689.81,0.0,-0.9857,1e-05,2.11433]
[1777272784092,47.26,77690.12,0.0,-0.98569,1e-05,2.11498]
[1777272784814,47.26,77699.8,0.0,-0.98557,1e-05,2.13172]
[1777272785785,47.26,77699.8,0.0,-0.98557,1e-05,2.13172]
[1777272786019,47.26,77699.8,0.0,-0.98557,1e-05,2.13172]
[1777272786120,47.26,77700.95,0.0,-0.98555,1e-05,2.1338]
[1777272791863,47.27,77701.79,0.0,-0.98553,1e-05,2.13579]
[1777272794043,47.27,77702.55,0.0,-0.98552,1e-05,2.13719]
[1777272794269,47.27,77702.55,0.0,-0.98552,1e-05,2.13719]
[1777272794370,47.27,77702.59,0.0,-0.98552,1e-05,2.13743]
[1777272794962,47.27,77702.59,0.0,-0.98552,1e-05,2.13743]
[1777272795018,47.27,77702.59,0.0,-0.98552,1e-05,2.13743]
[1777272801932,47.27,77702.92,0.0,-0.98551,1e-05,2.13861]
[1777272803947,47.27,77713.62,0.0,-0.98537,1e-05,2.1573]
[1777272805111,47.27,77713.62,0.0,-0.98537,1e-05,2.1573]
[1777272805269,47.27,77713.62,0.0,-0.98537,1e-05,2.1573]
[1777272805320,47.27,77714.98,0.0,-0.98535,1e-05,2.15971]
[1777272805961,47.27,77721.75,0.0,-0.98526,1e-05,2.17156]
[1777272808335,47.27,77723.87,0.0,-0.98523,1e-05,2.17529]
[1777272808521,47.27,77724.4,0.0,-0.98522,1e-05,2.17625]
[1777272814018,47.27,77731.2,0.0,-0.98514,1e-05,2.18611]
[1777272815942,47.27,77733.12,0.0,-0.98511,1e-05,2.18949]
[1777272816018,47.27,77733.12,0.0,-0.98511,1e-05,2.18949]
[1777272816032,47.27,77733.56,0.0,-0.98511,1e-05,2.19027]
[1777272817039,47.27,77736.2,0.0,-0.98507,1e-05,2.19492]
[1777272818046,47.27,77740.88,0.0,-0.98501,1e-05,2.20316]
[1777272818757,47.27,77740.88,0.0,-0.98501,1e-05,2.20316]
[1777272818769,47.27,77740.88,0.0,-0.98501,1e-05,2.20316]
[1777272820060,47.27,77743.42,0.0,-0.98497,1e-05,2.2076]
[1777272825469,47.27,77742.25,0.0,-0.98499,1e-05,2.20539]
[1777272825518,47.27,77742.54,0.0,-0.98499,1e-05,2.20587]
[1777272826102,47.27,77742.21,0.0,-0.98499,1e-05,2.20525]
[1777272826658,47.27,77742.21,0.0,-0.98499,1e-05,2.20525]
[1777272826772,47.27,77742.21,0.0,-0.98499,1e-05,2.20525]
[1777272830130,47.27,77738.15,0.0,-0.98505,1e-05,2.19795]
[1777272830592,47.27,77738.15,0.0,-0.98505,1e-05,2.19795]
[1777272830774,47.27,77738.15,0.0,-0.98505,1e-05,2.19795]
[1777272832649,47.27,77737.75,0.0,-0.98505,1e-05,2.1972]
[1777272832771,47.27,77737.75,0.0,-0.98505,1e-05,2.1972]
[1777272833150,47.27,77738.73,0.0,-0.98504,1e-05,2.1989]
[1777272836274,47.27,77738.73,0.0,-0.98504,1e-05,2.1989]
[1777272836524,47.27,77737.14,0.0,-0.98506,1e-05,2.196]
[1777272842214,47.27,77738.64,0.0,-0.98504,1e-05,2.19853]
[1777272848169,47.27,77738.32,0.0,-0.98505,1e-05,2.19792]
[1777272848268,47.27,77738.32,0.0,-0.98505,1e-05,2.19792]
[1777272848270,47.27,77738.29,0.0,-0.98505,1e-05,2.19778]
[1777272848965,47.27,77738.29,0.0,-0.98505,1e-05,2.19778]
[1777272849021,47.27,77738.29,0.0,-0.98505,1e-05,2.19778]
[1777272851284,47.27,77735.23,0.0,-0.98509,1e-05,2.19233]
[1777272852287,47.27,77731.55,0.0,-0.98514,1e-05,2.18585]
[1777272853106,47.27,77731.55,0.0,-0.98514,1e-05,2.18585]
[1777272853277,47.27,77731.55,0.0,-0.98514,1e-05,2.18585]
[1777272856467,47.27,77733.86,0.0,-0.98511,1e-05,2.1899]
[1777272856518,47.27,77733.86,0.0,-0.98511,1e-05,2.1899]
[1777272857321,47.27,77735.51,0.0,-0.98509,1e-05,2.1928]
[1777272857768,47.27,77735.51,0.0,-0.98509,1e-05,2.1928]
[1777272858022,47.27,77735.51,0.0,-0.98509,1e-05,2.1928]
[1777272861958,47.27,77737.79,0.0,-0.98506,1e-05,2.19679]
[1777272862021,47.27,77737.79,0.0,-0.98506,1e-05,2.19679]
[1777272862375,47.27,77737.79,0.0,-0.98506,1e-05,2.19679]
[1777272862521,47.27,77737.79,0.0,-0.98506,1e-05,2.19679]
[1777272862476,47.27,77737.92,0.0,-0.98506,1e-05,2.197]
[1777272863364,47.27,77738.18,0.0,-0.98505,1e-05,2.19746]
[1777272865379,47.27,77740.7,0.0,-0.98502,1e-05,2.20188]
[1777272866954,47.27,77740.85,0.0,-0.98502,1e-05,2.20212]
[1777272867025,47.27,77740.85,0.0,-0.98502,1e-05,2.20212]
[1777272875449,47.27,77738.22,0.0,-0.98507,1e-05,2.19521]
[1777272881493,47.27,77738.84,0.0,-0.98506,1e-05,2.19627]
[1777272882178,47.27,77738.84,0.0,-0.98506,1e-05,2.19627]
[1777272883012,47.27,77738.84,0.0,-0.98506,1e-05,2.19627]
[1777272883021,47.27,77738.84,0.0,-0.98506,1e-05,2.19627]
[1777272885522,47.27,77735.92,0.0,-0.9851,1e-05,2.19112]
[1777272885729,47.27,77735.92,0.0,-0.9851,1e-05,2.19112]
[1777272885778,47.27,77735.92,0.0,-0.9851,1e-05,2.19112]
[1777272891564,47.27,77733.81,0.0,-0.98513,1e-05,2.1875]
[1777272896599,47.27,77734.1,0.0,-0.98512,1e-05,2.1881]
[1777272899205,47.27,77734.27,0.0,-0.98512,1e-05,2.18842]
[1777272899272,47.27,77734.27,0.0,-0.98512,1e-05,2.18842]
[1777272904213,47.27,77732.87,0.0,-0.98514,1e-05,2.18606]
[1777272904274,47.27,77732.87,0.0,-0.98514,1e-05,2.18606]
[1777272909690,47.27,77733.49,0.0,-0.98513,1e-05,2.18733]
[1777272911629,47.27,77733.49,0.0,-0.98513,1e-05,2.18733]
[1777272911778,47.27,77733.49,0.0,-0.98513,1e-05,2.18733]
[1777272914464,47.27,77734.91,0.0,-0.98511,1e-05,2.1899]
[1777272914519,47.27,77734.91,0.0,-0.98511,1e-05,2.1899]
[1777272914725,47.27,77741.11,0.0,-0.98502,1e-05,2.20086]
[1777272916738,47.27,77743.34,0.0,-0.98499,1e-05,2.2048]
[1777272921774,47.27,77743.75,0.0,-0.98499,1e-05,2.20548]
[1777272922829,47.27,77743.75,0.0,-0.98499,1e-05,2.20548]
[1777272923021,47.27,77743.75,0.0,-0.98499,1e-05,2.20548]
[1777272928822,47.27,77744.89,0.0,-0.98497,1e-05,2.20734]
[1777272933858,47.27,77744.86,0.0,-0.98499,1e-05,2.20497]
[1777272938893,47.27,77744.64,0.0,-0.98499,1e-05,2.2044]
[1777272940157,47.27,77744.64,0.0,-0.98499,1e-05,2.2044]
[1777272940270,47.27,77744.64,0.0,-0.98499,1e-05,2.2044]
[1777272940907,47.27,77748.37,0.0,-0.98494,1e-05,2.21091]
[1777272941914,47.27,77750.72,0.0,-0.98491,1e-05,2.21503]
[1777272943481,47.27,77750.72,0.0,-0.98491,1e-05,2.21503]
[1777272943521,47.27,77750.72,0.0,-0.98491,1e-05,2.21503]
[1777272944935,47.27,77748.61,0.0,-0.98494,1e-05,2.2111]
[1777272946901,47.27,77748.49,0.0,-0.98494,1e-05,2.21083]
[1777272947022,47.27,77748.49,0.0,-0.98494,1e-05,2.21083]
[1777272947123,47.27,77745.65,0.0,-0.98498,1e-05,2.20575]
[1777272951985,47.26,77743.62,0.0,-0.98501,1e-05,2.20192]
[1777272952916,47.26,77743.62,0.0,-0.98501,1e-05,2.20192]
[1777272953023,47.26,77743.62,0.0,-0.98501,1e-05,2.20192]
[1777272953125,47.26,77737.34,0.0,-0.9851,1e-05,2.19081]
[1777272956013,47.26,77737.9,0.0,-0.98509,1e-05,2.19175]
[1777272959034,47.26,77730.57,0.0,-0.98519,1e-05,2.17884]
[1777272960561,47.26,77730.57,0.0,-0.98519,1e-05,2.17884]
[1777272960605,47.26,77729.41,0.0,-0.98521,1e-05,2.17684]
[1777272962171,47.26,77729.74,0.0,-0.9852,1e-05,2.17742]
[1777272962477,47.26,77729.74,0.0,-0.9852,1e-05,2.17742]
[1777272962556,47.26,77729.88,0.0,-0.9852,1e-05,2.1777]
[1777272968131,47.26,77731.26,0.0,-0.98518,1e-05,2.18019]
[1777272968280,47.26,77731.26,0.0,-0.98518,1e-05,2.18019]
[1777272970110,47.26,77728.65,0.0,-0.98522,1e-05,2.17569]
[1777272972756,47.27,77727.55,0.0,-0.98523,1e-05,2.17383]
[1777272972769,47.27,77727.55,0.0,-0.98523,1e-05,2.17383]
[1777272973132,47.27,77732.6,0.0,-0.98516,1e-05,2.1827]
[1777272974272,47.27,77732.6,0.0,-0.98516,1e-05,2.1827]
[1777272974372,47.27,77734.84,0.0,-0.98513,1e-05,2.18665]
[1777272979284,47.27,77735.23,0.0,-0.98513,1e-05,2.18739]
[1777272979521,47.27,77735.23,0.0,-0.98513,1e-05,2.18739]
[1777272985326,47.27,77737.3,0.0,-0.9851,1e-05,2.19114]
[1777272985524,47.27,77737.3,0.0,-0.9851,1e-05,2.19114]
[1777272987425,47.27,77735.73,0.0,-0.98512,1e-05,2.18843]
[1777272987518,47.27,77735.73,0.0,-0.98512,1e-05,2.18843]
[1777272987527,47.27,77736.46,0.0,-0.98511,1e-05,2.18976]
[1777272993272,47.27,77736.26,0.0,-0.98512,1e-05,2.18739]
[1777272993825,47.27,77736.26,0.0,-0.98512,1e-05,2.18739]
[1777272994022,47.27,77736.26,0.0,-0.98512,1e-05,2.18739]
[1777272994279,47.27,77740.24,0.0,-0.98507,1e-05,2.19443]
[1777272996293,47.27,77743.55,0.0,-0.98502,1e-05,2.2003]
[1777272997940,47.27,77743.73,0.0,-0.98502,1e-05,2.20063]
[1777272998025,47.27,77743.73,0.0,-0.98502,1e-05,2.20063]
[1777272998109,47.27,77743.73,0.0,-0.98502,1e-05,2.20063]
[1777272998268,47.27,77743.73,0.0,-0.98502,1e-05,2.20063]
[1777272998307,47.27,77742.69,0.0,-0.98503,1e-05,2.1988]
[1777273002164,47.27,77742.37,0.0,-0.98504,1e-05,2.19827]
[1777273002273,47.27,77742.37,0.0,-0.98504,1e-05,2.19827]
[1777273004574,47.27,77742.09,0.0,-0.98504,1e-05,2.19781]
[1777273004675,47.27,77743.61,0.0,-0.98502,1e-05,2.20051]
[1777273004768,47.27,77743.61,0.0,-0.98502,1e-05,2.20051]
[1777273006599,47.27,77742.28,0.0,-0.98504,1e-05,2.19816]
[1777273006771,47.27,77742.33,0.0,-0.98504,1e-05,2.19827]
[1777273010108,47.27,77742.86,0.0,-0.98503,1e-05,2.19922]
[1777273010273,47.27,77742.86,0.0,-0.98503,1e-05,2.19922]
[1777273010490,47.27,77742.86,0.0,-0.98503,1e-05,2.19922]
[1777273010529,47.27,77742.86,0.0,-0.98503,1e-05,2.19922]
[1777273010631,47.27,77739.34,0.0,-0.98508,1e-05,2.19303]
[1777273016433,47.27,77740.4,0.0,-0.98506,1e-05,2.19496]
[1777273020970,47.27,77740.5,0.0,-0.98506,1e-05,2.19517]
[1777273021020,47.27,77740.5,0.0,-0.98506,1e-05,2.19517]
[1777273026503,47.27,77739.94,0.0,-0.98507,1e-05,2.19421]
[1777273033551,47.27,77740.7,0.0,-0.98506,1e-05,2.19557]
[1777273033901,47.27,77740.7,0.0,-0.98506,1e-05,2.19557]
[1777273034020,47.27,77740.7,0.0,-0.98506,1e-05,2.19557]
[1777273034940,47.27,77740.7,0.0,-0.98506,1e-05,2.19557]
[1777273035018,47.27,77740.7,0.0,-0.98506,1e-05,2.19557]
[1777273035566,47.27,77740.74,0.0,-0.98506,1e-05,2.19564]
[1777273038489,47.27,77740.74,0.0,-0.98506,1e-05,2.19564]
[1777273038523,47.27,77740.74,0.0,-0.98506,1e-05,2.19564]
[1777273043622,47.27,77741.7,0.0,-0.98505,1e-05,2.1973]
[1777273049664,47.27,77740.82,0.0,-0.98506,1e-05,2.19571]
[1777273052718,47.27,77740.81,0.0,-0.98507,1e-05,2.19352]
[1777273052770,47.27,77740.81,0.0,-0.98507,1e-05,2.19352]
[1777273053524,47.27,77740.81,0.0,-0.98507,1e-05,2.19352]
[1777273053692,47.27,77740.13,0.0,-0.98508,1e-05,2.19232]
[1777273053774,47.27,77740.13,0.0,-0.98508,1e-05,2.19232]
[1777273059734,47.27,77740.65,0.0,-0.98507,1e-05,2.19322]
[1777273060769,47.27,77740.67,0.0,-0.98507,1e-05,2.19326]
[1777273061023,47.27,77740.67,0.0,-0.98507,1e-05,2.19326]
[1777273068796,47.27,77741.02,0.0,-0.98507,1e-05,2.19385]
[1777273074740,47.27,77740.91,0.0,-0.98507,1e-05,2.19365]
[1777273074771,47.27,77740.91,0.0,-0.98507,1e-05,2.19365]
[1777273076266,47.27,77740.07,0.0,-0.98508,1e-05,2.19217]
[1777273076521,47.27,77740.07,0.0,-0.98508,1e-05,2.19217]
[1777273076622,47.27,77740.58,0.0,-0.98508,1e-05,2.19307]
[1777273080415,47.27,77740.08,0.0,-0.98508,1e-05,2.19219]
[1777273080517,47.27,77740.08,0.0,-0.98508,1e-05,2.19219]
[1777273080557,47.27,77735.54,0.0,-0.98514,1e-05,2.18421]
[1777273081888,47.27,77733.31,0.0,-0.98517,1e-05,2.18034]
[1777273084980,47.27,77734.32,0.0,-0.98516,1e-05,2.18217]
[1777273085024,47.27,77734.32,0.0,-0.98516,1e-05,2.18217]
[1777273085211,47.27,77734.32,0.0,-0.98516,1e-05,2.18217]
[1777273085272,47.27,77734.32,0.0,-0.98516,1e-05,2.18217]
[1777273085373,47.27,77733.62,0.0,-0.98517,1e-05,2.18097]
[1777273090951,47.27,77734.85,0.0,-0.98515,1e-05,2.18328]
[1777273096123,47.27,77735.57,0.0,-0.98514,1e-05,2.18458]
[1777273096273,47.27,77735.57,0.0,-0.98514,1e-05,2.18458]
[1777273102255,47.27,77736.82,0.0,-0.98512,1e-05,2.18704]
[1777273102277,47.27,77736.82,0.0,-0.98512,1e-05,2.18704]
[1777273102357,47.27,77737.56,0.0,-0.98511,1e-05,2.18837]
[1777273105444,47.27,77737.75,0.0,-0.98511,1e-05,2.18876]
[1777273105522,47.27,77737.75,0.0,-0.98511,1e-05,2.18876]
[1777273109665,47.27,77738.16,0.0,-0.9851,1e-05,2.18958]
[1777273109769,47.27,77738.16,0.0,-0.9851,1e-05,2.18958]
[1777273109766,47.27,77738.13,0.0,-0.9851,1e-05,2.18957]
[1777273115120,47.27,77737.68,0.0,-0.98512,1e-05,2.18674]
[1777273118425,47.27,77737.85,0.0,-0.98512,1e-05,2.18708]
[1777273118518,47.27,77737.85,0.0,-0.98512,1e-05,2.18708]
[1777273124183,47.27,77737.56,0.0,-0.98512,1e-05,2.18674]
[1777273127774,47.27,77737.56,0.0,-0.98512,1e-05,2.18674]
[1777273128022,47.27,77736.79,0.0,-0.98513,1e-05,2.18547]
[1777273128268,47.27,77736.79,0.0,-0.98513,1e-05,2.18547]
[1777273128304,47.27,77737.34,0.0,-0.98512,1e-05,2.18646]
[1777273130225,47.27,77733.54,0.0,-0.98518,1e-05,2.17986]
[1777273134573,47.27,77731.28,0.0,-0.98521,1e-05,2.17604]
[1777273134577,47.27,77731.28,0.0,-0.98521,1e-05,2.17604]
[1777273134768,47.27,77731.28,0.0,-0.98521,1e-05,2.17604]
[1777273134674,47.27,77729.48,0.0,-0.98523,1e-05,2.17294]
[1777273137632,47.28,77732.16,0.0,-0.98519,1e-05,2.17774]
[1777273137770,47.28,77732.16,0.0,-0.98519,1e-05,2.17774]
[1777273137732,47.28,77735.14,0.0,-0.98515,1e-05,2.18306]
[1777273143238,47.28,77736.9,0.0,-0.98513,1e-05,2.18622]
[1777273143276,47.28,77736.9,0.0,-0.98513,1e-05,2.18622]
[1777273143316,47.28,77737.31,0.0,-0.98512,1e-05,2.18705]
[1777273149358,47.28,77736.96,0.0,-0.98512,1e-05,2.18663]
[1777273154393,47.28,77737.55,0.0,-0.98511,1e-05,2.1878]
[1777273155613,47.28,77737.55,0.0,-0.98511,1e-05,2.1878]
[1777273155771,47.28,77737.55,0.0,-0.98511,1e-05,2.1878]
[1777273155713,47.28,77737.93,0.0,-0.98511,1e-05,2.18851]
[1777273161442,47.28,77739.83,0.0,-0.98508,1e-05,2.19276]
[1777273163329,47.28,77741.36,0.0,-0.98505,1e-05,2.19574]
[1777273163528,47.28,77741.36,0.0,-0.98505,1e-05,2.19574]
[1777273163629,47.28,77743.18,0.0,-0.98502,1e-05,2.19922]
[1777273168479,47.29,77743.27,0.0,-0.98501,1e-05,2.20046]
[1777273168526,47.29,77743.27,0.0,-0.98501,1e-05,2.20046]
[1777273168622,47.29,77742.58,0.0,-0.98502,1e-05,2.19951]
[1777273176548,47.3,77743.93,0.0,-0.985,1e-05,2.20184]
[1777273181406,47.3,77743.63,0.0,-0.985,1e-05,2.20232]
[1777273181521,47.3,77743.63,0.0,-0.985,1e-05,2.20232]
[1777273181583,47.31,77743.77,0.0,-0.98499,1e-05,2.20282]
[1777273186618,47.31,77744.59,0.0,-0.98497,1e-05,2.20551]
[1777273187358,47.31,77744.59,0.0,-0.98497,1e-05,2.20551]
[1777273187522,47.31,77744.59,0.0,-0.98497,1e-05,2.20551]
[1777273187625,47.31,77743.76,0.0,-0.98498,1e-05,2.20429]
[1777273192659,47.32,77743.72,0.0,-0.98497,1e-05,2.20544]
[1777273193658,47.32,77743.72,0.0,-0.98497,1e-05,2.20544]
[1777273193660,47.32,77743.72,0.0,-0.98497,1e-05,2.20544]
[1777273193773,47.32,77743.72,0.0,-0.98497,1e-05,2.20544]
[1777273193874,47.32,77743.6,0.0,-0.98497,1e-05,2.20572]
[1777273195681,47.32,77734.76,0.0,-0.98509,1e-05,2.19038]
[1777273196688,47.32,77726.08,0.0,-0.98521,1e-05,2.17541]
[1777273197694,47.32,77719.71,0.0,-0.98529,1e-05,2.16456]
[1777273198701,47.33,77720.0,0.0,-0.98528,1e-05,2.16536]
[1777273199046,47.33,77720.0,0.0,-0.98528,1e-05,2.16536]
[1777273199091,47.33,77720.0,0.0,-0.98528,1e-05,2.16536]
[1777273199677,47.33,77720.0,0.0,-0.98528,1e-05,2.16536]
[1777273199771,47.33,77720.33,0.0,-0.98528,1e-05,2.16655]
[1777273200719,47.33,77716.69,0.0,-0.98532,1e-05,2.16022]
[1777273201723,47.33,77711.51,0.0,-0.98539,1e-05,2.15153]
[1777273202729,47.33,77710.6,0.0,-0.9854,1e-05,2.15061]
[1777273203004,47.33,77710.6,0.0,-0.9854,1e-05,2.15061]
[1777273203024,47.33,77710.6,0.0,-0.9854,1e-05,2.15061]
[1777273203136,47.33,77710.6,0.0,-0.9854,1e-05,2.15061]
[1777273203270,47.33,77710.6,0.0,-0.9854,1e-05,2.15061]
[1777273203737,47.33,77710.16,0.0,-0.9854,1e-05,2.15018]
[1777273206758,47.34,77707.09,0.0,-0.98544,1e-05,2.14526]
[1777273208772,47.34,77702.82,0.0,-0.9855,1e-05,2.13802]
[1777273209778,47.34,77699.32,0.0,-0.98554,1e-05,2.13215]
[1777273210786,47.34,77695.31,0.0,-0.98559,1e-05,2.12536]
[1777273213807,47.34,77698.88,0.0,-0.98555,1e-05,2.13117]
[1777273214814,47.33,77704.56,0.0,-0.98548,1e-05,2.14041]
[1777273216302,47.33,77704.99,0.0,-0.98548,1e-05,2.14059]
[1777273216398,47.33,77704.99,0.0,-0.98548,1e-05,2.14059]
[1777273216520,47.33,77704.99,0.0,-0.98548,1e-05,2.14059]
[1777273216829,47.33,77705.3,0.0,-0.98548,1e-05,2.14056]
[1777273217836,47.33,77700.01,0.0,-0.98555,1e-05,2.13088]
[1777273219850,47.32,77698.4,0.0,-0.98558,1e-05,2.12703]
[1777273221343,47.32,77699.73,0.0,-0.98557,1e-05,2.12878]
[1777273221346,47.32,77699.73,0.0,-0.98557,1e-05,2.12878]
[1777273221522,47.32,77699.73,0.0,-0.98557,1e-05,2.12878]
[1777273221864,47.32,77699.32,0.0,-0.98558,1e-05,2.12753]
[1777273224795,47.31,77696.73,0.0,-0.98562,1e-05,2.12202]
[1777273224855,47.31,77696.73,0.0,-0.98562,1e-05,2.12202]
[1777273224884,47.31,77695.9,0.0,-0.98563,1e-05,2.12072]
[1777273225022,47.31,77695.9,0.0,-0.98563,1e-05,2.12072]
[1777273227906,47.31,77690.26,0.0,-0.9857,1e-05,2.11143]
[1777273228496,47.31,77690.26,0.0,-0.9857,1e-05,2.11143]
[1777273228523,47.31,77690.26,0.0,-0.9857,1e-05,2.11143]
[1777273228537,47.31,77690.26,0.0,-0.9857,1e-05,2.11143]
[1777273228771,47.31,77690.26,0.0,-0.9857,1e-05,2.11143]
[1777273228913,47.31,77688.0,0.0,-0.98573,1e-05,2.10771]
[1777273232492,47.32,77688.91,0.0,-0.98573,1e-05,2.10756]
[1777273232525,47.32,77688.91,0.0,-0.98573,1e-05,2.10756]
[1777273232941,47.32,77688.33,0.0,-0.98574,1e-05,2.10671]
[1777273236086,47.32,77688.69,0.0,-0.98573,1e-05,2.10759]
[1777273236092,47.32,77688.69,0.0,-0.98573,1e-05,2.10759]
[1777273236272,47.32,77688.69,0.0,-0.98573,1e-05,2.10759]
[1777273236304,47.32,77689.89,0.0,-0.98571,1e-05,2.10978]
[1777273239989,47.32,77696.73,0.0,-0.98562,1e-05,2.12202]
[1777273240992,47.32,77696.73,0.0,-0.98562,1e-05,2.12202]
[1777273241021,47.32,77696.73,0.0,-0.98562,1e-05,2.12202]
[1777273241087,47.32,77696.73,0.0,-0.98562,1e-05,2.12202]
[1777273241271,47.32,77696.73,0.0,-0.98562,1e-05,2.12202]
[1777273241372,47.32,77701.68,0.0,-0.98555,1e-05,2.13064]
[1777273244075,47.32,77703.41,0.0,-0.98553,1e-05,2.13382]
[1777273244131,47.32,77703.41,0.0,-0.98553,1e-05,2.13382]
[1777273244279,47.32,77703.41,0.0,-0.98553,1e-05,2.13382]
[1777273244379,47.32,77699.8,0.0,-0.98557,1e-05,2.12771]
[1777273250060,47.33,77700.82,0.0,-0.98556,1e-05,2.13016]
[1777273251179,47.33,77700.82,0.0,-0.98556,1e-05,2.13016]
[1777273251259,47.33,77700.82,0.0,-0.98556,1e-05,2.13016]
[1777273251272,47.33,77700.82,0.0,-0.98556,1e-05,2.13016]
[1777273251282,47.33,77701.1,0.0,-0.98555,1e-05,2.13075]
[1777273253092,47.33,77703.89,0.0,-0.98551,1e-05,2.13579]
[1777273254114,47.33,77703.89,0.0,-0.98551,1e-05,2.13579]
[1777273254164,47.33,77703.89,0.0,-0.98551,1e-05,2.13579]
[1777273254273,47.33,77703.89,0.0,-0.98551,1e-05,2.13579]
[1777273254372,47.33,77705.03,0.0,-0.9855,1e-05,2.13787]
[1777273258127,47.33,77708.48,0.0,-0.98545,1e-05,2.14427]
[1777273259181,47.33,77708.48,0.0,-0.98545,1e-05,2.14427]
[1777273259225,47.33,77708.48,0.0,-0.98545,1e-05,2.14427]
[1777273259274,47.33,77708.48,0.0,-0.98545,1e-05,2.14427]
[1777273259282,47.33,77711.68,0.0,-0.9854,1e-05,2.14991]
[1777273261148,47.33,77714.93,0.0,-0.98536,1e-05,2.15573]
[1777273262155,47.33,77725.43,0.0,-0.98521,1e-05,2.1741]
[1777273263162,47.33,77725.08,0.0,-0.98522,1e-05,2.17354]
[1777273265163,47.33,77723.31,0.0,-0.98524,1e-05,2.1705]
[1777273265210,47.33,77723.31,0.0,-0.98524,1e-05,2.1705]
[1777273265270,47.33,77723.31,0.0,-0.98524,1e-05,2.1705]
[1777273265369,47.33,77723.24,0.0,-0.98524,1e-05,2.17043]
[1777273270883,47.33,77725.77,0.0,-0.98521,1e-05,2.17504]
[1777273270934,47.33,77725.77,0.0,-0.98521,1e-05,2.17504]
[1777273270984,47.33,77724.76,0.0,-0.98522,1e-05,2.17335]
[1777273271021,47.33,77724.76,0.0,-0.98522,1e-05,2.17335]
[1777273276253,47.33,77724.3,0.0,-0.98522,1e-05,2.17272]
[1777273277341,47.33,77724.3,0.0,-0.98522,1e-05,2.17272]
[1777273277407,47.33,77724.3,0.0,-0.98522,1e-05,2.17272]
[1777273277523,47.33,77724.3,0.0,-0.98522,1e-05,2.17272]
[1777273277624,47.33,77723.68,0.0,-0.98523,1e-05,2.17167]
[1777273280702,47.33,77725.15,0.0,-0.98521,1e-05,2.1743]
[1777273280743,47.33,77725.15,0.0,-0.98521,1e-05,2.1743]
[1777273280775,47.33,77725.15,0.0,-0.98521,1e-05,2.1743]
[1777273280803,47.33,77723.85,0.0,-0.98523,1e-05,2.17205]
[1777273283335,47.34,77725.0,0.0,-0.98521,1e-05,2.17412]
[1777273283376,47.34,77725.0,0.0,-0.98521,1e-05,2.17412]
[1777273283523,47.34,77725.0,0.0,-0.98521,1e-05,2.17412]
[1777273283582,47.34,77720.53,0.0,-0.98527,1e-05,2.16634]
[1777273288874,47.34,77720.88,0.0,-0.98527,1e-05,2.16702]
[1777273288880,47.34,77720.88,0.0,-0.98527,1e-05,2.16702]
[1777273288982,47.34,77720.74,0.0,-0.98527,1e-05,2.1669]
[1777273289027,47.34,77720.74,0.0,-0.98527,1e-05,2.1669]
[1777273296393,47.34,77720.81,0.0,-0.98528,1e-05,2.16507]
[1777273305456,47.34,77721.31,0.0,-0.98527,1e-05,2.16615]
[1777273306128,47.34,77721.31,0.0,-0.98527,1e-05,2.16615]
[1777273306193,47.34,77721.31,0.0,-0.98527,1e-05,2.16615]
[1777273306271,47.34,77721.31,0.0,-0.98527,1e-05,2.16615]
[1777273306463,47.34,77721.6,0.0,-0.98527,1e-05,2.16667]
[1777273311559,47.34,77723.52,0.0,-0.98524,1e-05,2.17006]
[1777273311565,47.34,77723.52,0.0,-0.98524,1e-05,2.17006]
[1777273311782,47.34,77723.52,0.0,-0.98524,1e-05,2.17006]
[1777273311884,47.34,77720.76,0.0,-0.98528,1e-05,2.16527]
[1777273317163,47.34,77720.68,0.0,-0.98528,1e-05,2.16521]
[1777273317220,47.34,77720.68,0.0,-0.98528,1e-05,2.16521]
[1777273317273,47.34,77720.68,0.0,-0.98528,1e-05,2.16521]
[1777273317540,47.34,77719.55,0.0,-0.9853,1e-05,2.16325]
[1777273321763,47.34,77720.5,0.0,-0.98528,1e-05,2.16493]
[1777273321770,47.34,77720.5,0.0,-0.98528,1e-05,2.16493]
[1777273322030,47.34,77720.5,0.0,-0.98528,1e-05,2.16493]
[1777273321816,47.34,77724.52,0.0,-0.98523,1e-05,2.17197]
[1777273322575,47.34,77727.89,0.0,-0.98518,1e-05,2.17786]
[1777273326603,47.34,77733.52,0.0,-0.9851,1e-05,2.18768]
[1777273327181,47.34,77733.52,0.0,-0.9851,1e-05,2.18768]
[1777273327271,47.34,77733.52,0.0,-0.9851,1e-05,2.18768]
[1777273327610,47.34,77734.3,0.0,-0.98509,1e-05,2.18903]
[1777273331637,47.34,77727.67,0.0,-0.98519,1e-05,2.17728]
[1777273332140,47.34,77727.67,0.0,-0.98519,1e-05,2.17728]
[1777273332185,47.34,77727.67,0.0,-0.98519,1e-05,2.17728]
[1777273332275,47.34,77727.67,0.0,-0.98519,1e-05,2.17728]
[1777273332645,47.34,77724.4,0.0,-0.98523,1e-05,2.17156]
[1777273336404,47.34,77725.81,0.0,-0.98521,1e-05,2.17402]
[1777273336520,47.34,77725.81,0.0,-0.98521,1e-05,2.17402]
[1777273336627,47.34,77725.81,0.0,-0.98521,1e-05,2.17402]
[1777273336772,47.34,77725.81,0.0,-0.98521,1e-05,2.17402]
[1777273336873,47.34,77730.51,0.0,-0.98515,1e-05,2.18224]
[1777273337679,47.34,77734.0,0.0,-0.9851,1e-05,2.18834]
[1777273339518,47.34,77733.3,0.0,-0.98511,1e-05,2.18709]
[1777273339694,47.34,77733.18,0.0,-0.98511,1e-05,2.18686]
[1777273345736,47.34,77732.15,0.0,-0.98513,1e-05,2.18494]
[1777273347292,47.34,77731.68,0.0,-0.98513,1e-05,2.1841]
[1777273347369,47.34,77731.68,0.0,-0.98513,1e-05,2.1841]
[1777273347522,47.34,77731.68,0.0,-0.98513,1e-05,2.1841]
[1777273347750,47.34,77731.77,0.0,-0.98513,1e-05,2.18424]
[1777273351777,47.34,77727.73,0.0,-0.9852,1e-05,2.17493]
[1777273356813,47.34,77726.5,0.0,-0.98522,1e-05,2.17277]
[1777273360841,47.34,77715.47,0.0,-0.98537,1e-05,2.15356]
[1777273361418,47.34,77715.47,0.0,-0.98537,1e-05,2.15356]
[1777273361848,47.34,77687.38,0.0,-0.98574,1e-05,2.10525]
[1777273362856,47.34,77678.54,0.0,-0.98586,1e-05,2.09053]
[1777273363863,47.34,77668.95,0.0,-0.98598,1e-05,2.0747]
[1777273364870,47.34,77676.47,0.0,-0.98588,1e-05,2.0878]
[1777273365427,47.34,77676.47,0.0,-0.98588,1e-05,2.0878]
[1777273365876,47.34,77674.17,0.0,-0.9859,1e-05,2.08433]
[1777273366883,47.35,77674.34,0.0,-0.9859,1e-05,2.08502]
[1777273370912,47.35,77679.56,0.0,-0.98582,1e-05,2.09549]
[1777273371919,47.35,77688.42,0.0,-0.9857,1e-05,2.11033]
[1777273373933,47.35,77693.76,0.0,-0.98564,1e-05,2.11893]
[1777273374939,47.35,77697.14,0.0,-0.98559,1e-05,2.12443]
[1777273375947,47.35,77701.03,0.0,-0.98555,1e-05,2.13052]
[1777273376953,47.34,77705.93,0.0,-0.98548,1e-05,2.13864]
[1777273379178,47.34,77707.56,0.0,-0.98547,1e-05,2.14079]
[1777273379272,47.34,77707.56,0.0,-0.98547,1e-05,2.14079]
[1777273379291,47.34,77707.56,0.0,-0.98547,1e-05,2.14079]
[1777273379522,47.34,77707.56,0.0,-0.98547,1e-05,2.14079]
[1777273379975,47.34,77707.48,0.0,-0.98547,1e-05,2.14033]
[1777273380981,47.34,77712.13,0.0,-0.98541,1e-05,2.14804]
[1777273381989,47.34,77715.37,0.0,-0.98537,1e-05,2.15331]
[1777273382303,47.34,77715.37,0.0,-0.98537,1e-05,2.15331]
[1777273382349,47.34,77715.37,0.0,-0.98537,1e-05,2.15331]
[1777273382522,47.34,77715.37,0.0,-0.98537,1e-05,2.15331]
[1777273382996,47.33,77715.52,0.0,-0.98537,1e-05,2.15322]
[1777273388031,47.33,77711.41,0.0,-0.98544,1e-05,2.1444]
[1777273388946,47.33,77711.41,0.0,-0.98544,1e-05,2.1444]
[1777273388994,47.33,77711.41,0.0,-0.98544,1e-05,2.1444]
[1777273389018,47.33,77711.41,0.0,-0.98544,1e-05,2.1444]
[1777273389038,47.33,77708.97,0.0,-0.98547,1e-05,2.13986]
[1777273394075,47.32,77708.27,0.0,-0.9855,1e-05,2.13709]
[1777273396070,47.32,77708.29,0.0,-0.9855,1e-05,2.13681]
[1777273396090,47.32,77707.89,0.0,-0.98551,1e-05,2.13581]
[1777273396163,47.32,77707.89,0.0,-0.98551,1e-05,2.13581]
[1777273396271,47.32,77707.89,0.0,-0.98551,1e-05,2.13581]
[1777273397097,47.31,77708.17,0.0,-0.9855,1e-05,2.13599]
[1777273400118,47.32,77710.64,0.0,-0.98547,1e-05,2.14062]
[1777273400424,47.32,77710.64,0.0,-0.98547,1e-05,2.14062]
[1777273400519,47.32,77710.64,0.0,-0.98547,1e-05,2.14062]
[1777273400606,47.32,77710.64,0.0,-0.98547,1e-05,2.14062]
[1777273400772,47.32,77710.64,0.0,-0.98547,1e-05,2.14062]
[1777273401125,47.32,77715.26,0.0,-0.9854,1e-05,2.14894]
[1777273406280,47.32,77716.44,0.0,-0.98538,1e-05,2.15194]
[1777273406402,47.32,77716.44,0.0,-0.98538,1e-05,2.15194]
[1777273406520,47.32,77716.44,0.0,-0.98538,1e-05,2.15194]
[1777273406614,47.32,77723.93,0.0,-0.98527,1e-05,2.16559]
[1777273407166,47.33,77727.71,0.0,-0.98522,1e-05,2.17248]
[1777273409571,47.33,77726.22,0.0,-0.98524,1e-05,2.17016]
[1777273409619,47.33,77726.22,0.0,-0.98524,1e-05,2.17016]
[1777273409707,47.33,77726.22,0.0,-0.98524,1e-05,2.17016]
[1777273409782,47.33,77729.34,0.0,-0.98519,1e-05,2.1759]
[1777273410188,47.33,77731.72,0.0,-0.98516,1e-05,2.18035]
[1777273411194,47.33,77734.72,0.0,-0.98513,1e-05,2.18372]
[1777273413421,47.33,77736.76,0.0,-0.9851,1e-05,2.18757]
[1777273413519,47.33,77736.76,0.0,-0.9851,1e-05,2.18757]
[1777273413695,47.33,77736.76,0.0,-0.9851,1e-05,2.18757]
[1777273413768,47.33,77736.76,0.0,-0.9851,1e-05,2.18757]
[1777273413870,47.33,77739.48,0.0,-0.98506,1e-05,2.19261]
[1777273419252,47.34,77740.31,0.0,-0.98504,1e-05,2.19558]
[1777273421275,47.34,77742.89,0.0,-0.985,1e-05,2.20062]
[1777273423497,47.34,77744.85,0.0,-0.98497,1e-05,2.20432]
[1777273423528,47.34,77744.85,0.0,-0.98497,1e-05,2.20432]
[1777273423924,47.34,77744.85,0.0,-0.98497,1e-05,2.20432]
[1777273424020,47.34,77744.85,0.0,-0.98497,1e-05,2.20432]
[1777273424025,47.35,77742.61,0.0,-0.985,1e-05,2.20084]
[1777273427712,47.35,77743.66,0.0,-0.98498,1e-05,2.20316]
[1777273428661,47.35,77743.94,0.0,-0.98497,1e-05,2.20389]
[1777273428771,47.35,77743.94,0.0,-0.98497,1e-05,2.20389]
[1777273434084,47.35,77744.58,0.0,-0.98496,1e-05,2.20613]
[1777273434272,47.35,77744.77,0.0,-0.98495,1e-05,2.20668]
[1777273439415,47.36,77743.78,0.0,-0.98495,1e-05,2.20621]
[1777273441430,47.36,77740.6,0.0,-0.98499,1e-05,2.20102]
[1777273442347,47.36,77740.6,0.0,-0.98499,1e-05,2.20102]
[1777273442435,47.36,77734.3,0.0,-0.98508,1e-05,2.19015]
[1777273443442,47.36,77725.62,0.0,-0.9852,1e-05,2.17518]
[1777273444449,47.37,77722.88,0.0,-0.98523,1e-05,2.17066]
[1777273445411,47.37,77722.88,0.0,-0.98523,1e-05,2.17066]
[1777273445456,47.37,77722.38,0.0,-0.98524,1e-05,2.16978]
[1777273446463,47.37,77720.17,0.0,-0.98527,1e-05,2.16594]
[1777273448768,47.37,77719.17,0.0,-0.98528,1e-05,2.16421]
[1777273449021,47.37,77719.17,0.0,-0.98528,1e-05,2.16421]
[1777273449484,47.37,77721.74,0.0,-0.98525,1e-05,2.16872]
[1777273454522,47.37,77721.53,0.0,-0.98525,1e-05,2.16838]
[1777273456536,47.37,77725.9,0.0,-0.98519,1e-05,2.17602]
[1777273458550,47.37,77728.66,0.0,-0.98515,1e-05,2.18083]
[1777273459557,47.37,77731.2,0.0,-0.98512,1e-05,2.18526]
[1777273465068,47.37,77730.37,0.0,-0.98513,1e-05,2.18372]
[1777273465525,47.37,77729.34,0.0,-0.98514,1e-05,2.18188]
[1777273465997,47.37,77729.34,0.0,-0.98514,1e-05,2.18188]
[1777273466018,47.37,77729.34,0.0,-0.98514,1e-05,2.18188]
[1777273466096,47.37,77729.24,0.0,-0.98515,1e-05,2.1817]
[1777273467522,47.37,77728.87,0.0,-0.98515,1e-05,2.18105]
[1777273467613,47.36,77727.95,0.0,-0.98516,1e-05,2.17943]
[1777273469626,47.36,77723.72,0.0,-0.98522,1e-05,2.17203]
[1777273471560,47.36,77722.16,0.0,-0.98524,1e-05,2.16931]
[1777273471775,47.36,77722.16,0.0,-0.98524,1e-05,2.16931]
[1777273479697,47.37,77715.98,0.0,-0.98534,1e-05,2.15663]
[1777273484732,47.37,77716.74,0.0,-0.98533,1e-05,2.15811]
[1777273490085,47.37,77716.89,0.0,-0.98532,1e-05,2.15848]
[1777273490268,47.37,77716.78,0.0,-0.98532,1e-05,2.15834]
[1777273495809,47.37,77705.44,0.0,-0.98548,1e-05,2.13886]
[1777273496816,47.37,77686.58,0.0,-0.98573,1e-05,2.10658]
[1777273497823,47.37,77684.51,0.0,-0.98575,1e-05,2.10317]
[1777273499836,47.37,77687.88,0.0,-0.98571,1e-05,2.10916]
[1777273502861,47.37,77683.28,0.0,-0.98576,1e-05,2.10166]
[1777273506889,47.37,77679.29,0.0,-0.98581,1e-05,2.09541]
[1777273509316,47.38,77678.66,0.0,-0.98582,1e-05,2.09462]
[1777273509519,47.38,77678.66,0.0,-0.98582,1e-05,2.09462]
[1777273509910,47.38,77678.34,0.0,-0.98582,1e-05,2.09422]
[1777273513938,47.38,77673.04,0.0,-0.98589,1e-05,2.08582]
[1777273514299,47.38,77673.04,0.0,-0.98589,1e-05,2.08582]
[1777273514945,47.38,77666.56,0.0,-0.98597,1e-05,2.07503]
[1777273516958,47.38,77665.56,0.0,-0.98598,1e-05,2.07369]
[1777273519979,47.38,77661.5,0.0,-0.98603,1e-05,2.06741]
[1777273521004,47.38,77661.5,0.0,-0.98603,1e-05,2.06741]
[1777273521019,47.38,77661.5,0.0,-0.98603,1e-05,2.06741]
[1777273521105,47.39,77661.65,0.0,-0.98602,1e-05,2.06804]
[1777273527030,47.39,77661.71,0.0,-0.98602,1e-05,2.0691]
[1777273529044,47.39,77656.98,0.0,-0.98607,1e-05,2.06182]
[1777273530050,47.4,77644.29,0.0,-0.98623,1e-05,2.04111]
[1777273530572,47.4,77644.29,0.0,-0.98623,1e-05,2.04111]
[1777273530769,47.4,77644.29,0.0,-0.98623,1e-05,2.04111]
[1777273531058,47.4,77647.86,0.0,-0.98619,1e-05,2.04545]
[1777273532065,47.4,77646.21,0.0,-0.98621,1e-05,2.04321]
[1777273537100,47.41,77647.52,0.0,-0.98617,1e-05,2.04841]
[1777273538863,47.42,77647.11,0.0,-0.98617,1e-05,2.04822]
[1777273539024,47.42,77647.11,0.0,-0.98617,1e-05,2.04822]
[1777273539113,47.42,77647.07,0.0,-0.98617,1e-05,2.04865]
[1777273540121,47.42,77643.31,0.0,-0.98621,1e-05,2.04288]
[1777273541128,47.42,77640.32,0.0,-0.98625,1e-05,2.03816]
[1777273542135,47.42,77637.39,0.0,-0.98629,1e-05,2.03355]
[1777273545155,47.43,77634.29,0.0,-0.98632,1e-05,2.02918]
[1777273550191,47.43,77633.25,0.0,-0.98632,1e-05,2.02878]
[1777273551201,47.43,77629.77,0.0,-0.98636,1e-05,2.02329]
[1777273556236,47.44,77628.23,0.0,-0.98637,1e-05,2.02215]
[1777273561271,47.45,77627.29,0.0,-0.98637,1e-05,2.022]
[1777273566305,47.45,77623.77,0.0,-0.98642,1e-05,2.0162]
[1777273567313,47.44,77617.29,0.0,-0.9865,1e-05,2.00505]
[1777273568320,47.44,77610.03,0.0,-0.9866,1e-05,1.99269]
[1777273571219,47.44,77607.81,0.0,-0.98663,1e-05,1.9886]
[1777273571549,47.44,77606.59,0.0,-0.98665,1e-05,1.98614]
[1777273572348,47.43,77600.44,0.0,-0.98673,1e-05,1.97523]
[1777273573355,47.43,77595.44,0.0,-0.9868,1e-05,1.9667]
[1777273574362,47.43,77599.79,0.0,-0.98675,1e-05,1.97329]
[1777273575369,47.43,77603.14,0.0,-0.98671,1e-05,1.97827]
[1777273577383,47.42,77607.47,0.0,-0.98666,1e-05,1.98438]
[1777273581701,47.42,77606.19,0.0,-0.98669,1e-05,1.98091]
[1777273581771,47.42,77606.19,0.0,-0.98669,1e-05,1.98091]
[1777273581802,47.41,77605.52,0.0,-0.9867,1e-05,1.97936]
[1777273583426,47.41,77614.77,0.0,-0.98659,1e-05,1.99348]
[1777273584433,47.41,77624.97,0.0,-0.98647,1e-05,2.00969]
[1777273585440,47.4,77632.33,0.0,-0.98638,1e-05,2.02128]
[1777273587298,47.4,77632.33,0.0,-0.98638,1e-05,2.02128]
[1777273586447,47.4,77633.95,0.0,-0.98636,1e-05,2.02342]
[1777273591487,47.39,77640.76,0.0,-0.98631,1e-05,2.02991]
[1777273593017,47.39,77640.76,0.0,-0.98631,1e-05,2.02991]
[1777273593304,47.38,77643.41,0.0,-0.98629,1e-05,2.03319]
[1777273593522,47.38,77643.41,0.0,-0.98629,1e-05,2.03319]
[1777273597529,47.37,77635.04,0.0,-0.98641,1e-05,2.01711]
[1777273599543,47.37,77634.75,0.0,-0.98642,1e-05,2.01558]
[1777273602338,47.36,77633.24,0.0,-0.98645,1e-05,2.01204]
[1777273602518,47.36,77633.24,0.0,-0.98645,1e-05,2.01204]
[1777273605862,47.36,77635.85,0.0,-0.98643,1e-05,2.01477]
[1777273606020,47.36,77635.85,0.0,-0.98643,1e-05,2.01477]
[1777273606121,47.35,77635.12,0.0,-0.98644,1e-05,2.01304]
[1777273610763,47.34,77635.24,0.0,-0.98646,1e-05,2.01116]
[1777273610769,47.34,77635.24,0.0,-0.98646,1e-05,2.01116]
[1777273615411,47.33,77634.73,0.0,-0.98648,1e-05,2.00772]
[1777273615502,47.33,77634.73,0.0,-0.98648,1e-05,2.00772]
[1777273615521,47.33,77634.73,0.0,-0.98648,1e-05,2.00772]
[1777273615656,47.33,77636.06,0.0,-0.98647,1e-05,2.0094]
[1777273620691,47.32,77636.99,0.0,-0.98648,1e-05,2.00835]
[1777273625335,47.31,77637.98,0.0,-0.98648,1e-05,2.00844]
[1777273625499,47.31,77639.45,0.0,-0.98646,1e-05,2.01034]
[1777273625519,47.31,77639.45,0.0,-0.98646,1e-05,2.01034]
[1777273625735,47.3,77639.6,0.0,-0.98647,1e-05,2.01007]
[1777273630770,47.29,77641.99,0.0,-0.98646,1e-05,2.0114]
[1777273632571,47.29,77641.99,0.0,-0.98646,1e-05,2.0114]
[1777273632669,47.29,77641.99,0.0,-0.98646,1e-05,2.0114]
[1777273632769,47.29,77641.99,0.0,-0.98646,1e-05,2.0114]
[1777273632784,47.29,77641.85,0.0,-0.98647,1e-05,2.01012]
[1777273637819,47.27,77641.71,0.0,-0.98649,1e-05,2.00728]
[1777273640840,47.27,77633.46,0.0,-0.9866,1e-05,1.9922]
[1777273641847,47.27,77631.35,0.0,-0.98664,1e-05,1.98826]
[1777273642854,47.26,77635.48,0.0,-0.98659,1e-05,1.99453]
[1777273644404,47.26,77634.82,0.0,-0.9866,1e-05,1.99295]
[1777273644519,47.26,77634.82,0.0,-0.9866,1e-05,1.99295]
[1777273644867,47.26,77627.84,0.0,-0.98669,1e-05,1.98107]
[1777273645874,47.26,77620.13,0.0,-0.98679,1e-05,1.96808]
[1777273646882,47.25,77620.43,0.0,-0.98679,1e-05,1.96812]
[1777273649213,47.25,77618.94,0.0,-0.98681,1e-05,1.96527]
[1777273649269,47.25,77618.94,0.0,-0.98681,1e-05,1.96527]
[1777273649269,47.25,77618.94,0.0,-0.98681,1e-05,1.96527]
[1777273649364,47.25,77619.1,0.0,-0.98682,1e-05,1.96465]
[1777273649520,47.25,77619.1,0.0,-0.98682,1e-05,1.96465]
[1777273655070,47.24,77618.45,0.0,-0.98685,1e-05,1.95988]
[1777273655269,47.24,77618.45,0.0,-0.98685,1e-05,1.95988]
[1777273659974,47.23,77624.51,0.0,-0.9868,1e-05,1.96717]
[1777273662661,47.22,77624.59,0.0,-0.9868,1e-05,1.96644]
[1777273662770,47.22,77624.59,0.0,-0.9868,1e-05,1.96644]
[1777273663025,47.22,77624.59,0.0,-0.9868,1e-05,1.96644]
[1777273663032,47.22,77622.47,0.0,-0.98683,1e-05,1.96258]
[1777273669037,47.21,77621.98,0.0,-0.98686,1e-05,1.95928]
[1777273672096,47.2,77622.49,0.0,-0.98686,1e-05,1.95928]
[1777273672156,47.2,77622.49,0.0,-0.98686,1e-05,1.95928]
[1777273672272,47.2,77622.49,0.0,-0.98686,1e-05,1.95928]
[1777273672373,47.2,77622.9,0.0,-0.98686,1e-05,1.95911]
[1777273673065,47.2,77628.63,0.0,-0.98679,1e-05,1.96839]
[1777273674071,47.2,77633.51,0.0,-0.98673,1e-05,1.97588]
[1777273675491,47.2,77633.31,0.0,-0.98674,1e-05,1.97511]
[1777273675522,47.2,77633.31,0.0,-0.98674,1e-05,1.97511]
[1777273675665,47.2,77633.31,0.0,-0.98674,1e-05,1.97511]
[1777273675769,47.2,77633.31,0.0,-0.98674,1e-05,1.97511]
[1777273676086,47.19,77633.53,0.0,-0.98674,1e-05,1.97503]
[1777273681121,47.18,77634.24,0.0,-0.98674,1e-05,1.974]
[1777273683135,47.18,77630.76,0.0,-0.98679,1e-05,1.96749]
[1777273684444,47.18,77631.78,0.0,-0.98678,1e-05,1.96871]
[1777273684521,47.18,77631.78,0.0,-0.98678,1e-05,1.96871]
[1777273684538,47.18,77631.78,0.0,-0.98678,1e-05,1.96871]
[1777273684772,47.18,77631.78,0.0,-0.98678,1e-05,1.96871]
[1777273685149,47.18,77631.34,0.0,-0.98679,1e-05,1.96758]
[1777273690184,47.17,77633.8,0.0,-0.98678,1e-05,1.96948]
[1777273691105,47.17,77633.8,0.0,-0.98678,1e-05,1.96948]
[1777273691271,47.17,77633.8,0.0,-0.98678,1e-05,1.96948]
[1777273695205,47.16,77632.52,0.0,-0.98681,1e-05,1.96575]
[1777273695274,47.16,77632.52,0.0,-0.98681,1e-05,1.96575]
[1777273695371,47.15,77631.6,0.0,-0.98683,1e-05,1.96346]
[1777273698088,47.15,77631.02,0.0,-0.98684,1e-05,1.96212]
[1777273698270,47.15,77631.02,0.0,-0.98684,1e-05,1.96212]
[1777273700255,47.15,77626.69,0.0,-0.9869,1e-05,1.95395]
[1777273701262,47.14,77623.72,0.0,-0.98694,1e-05,1.94878]
[1777273701642,47.14,77623.72,0.0,-0.98694,1e-05,1.94878]
[1777273701769,47.14,77623.72,0.0,-0.98694,1e-05,1.94878]
[1777273701840,47.14,77623.72,0.0,-0.98694,1e-05,1.94878]
[1777273702022,47.14,77623.72,0.0,-0.98694,1e-05,1.94878]
[1777273702269,47.14,77622.61,0.0,-0.98696,1e-05,1.94625]
[1777273707304,47.13,77621.2,0.0,-0.98699,1e-05,1.94217]
[1777273707990,47.13,77621.2,0.0,-0.98699,1e-05,1.94217]
[1777273708020,47.13,77621.2,0.0,-0.98699,1e-05,1.94217]
[1777273713346,47.12,77619.35,0.0,-0.98704,1e-05,1.93506]
[1777273714353,47.12,77615.64,0.0,-0.98709,1e-05,1.92877]
[1777273715684,47.12,77615.37,0.0,-0.98709,1e-05,1.928]
[1777273715770,47.12,77615.37,0.0,-0.98709,1e-05,1.928]
[1777273715794,47.12,77615.37,0.0,-0.98709,1e-05,1.928]
[1777273716019,47.12,77615.37,0.0,-0.98709,1e-05,1.928]
[1777273716367,47.12,77615.9,0.0,-0.98709,1e-05,1.92851]
[1777273721402,47.11,77616.16,0.0,-0.9871,1e-05,1.92729]
[1777273722772,47.11,77615.55,0.0,-0.98711,1e-05,1.92599]
[1777273723019,47.11,77615.55,0.0,-0.98711,1e-05,1.92599]
[1777273724423,47.1,77622.17,0.0,-0.98703,1e-05,1.93593]
[1777273725166,47.1,77622.17,0.0,-0.98703,1e-05,1.93593]
[1777273725273,47.1,77622.17,0.0,-0.98703,1e-05,1.93593]
[1777273725334,47.1,77622.17,0.0,-0.98703,1e-05,1.93593]
[1777273725430,47.1,77625.75,0.0,-0.98699,1e-05,1.94134]
[1777273725529,47.1,77625.75,0.0,-0.98699,1e-05,1.94134]
[1777273726437,47.1,77622.07,0.0,-0.98704,1e-05,1.93508]
[1777273728451,47.1,77617.46,0.0,-0.9871,1e-05,1.92702]
[1777273729049,47.1,77617.46,0.0,-0.9871,1e-05,1.92702]
[1777273729270,47.1,77617.46,0.0,-0.9871,1e-05,1.92702]
[1777273734518,47.09,77614.93,0.0,-0.98715,1e-05,1.92108]
[1777273735985,47.09,77614.93,0.0,-0.98715,1e-05,1.92108]
[1777273736025,47.09,77614.93,0.0,-0.98715,1e-05,1.92108]
[1777273736141,47.09,77614.93,0.0,-0.98715,1e-05,1.92108]
[1777273736270,47.09,77614.93,0.0,-0.98715,1e-05,1.92108]
[1777273736347,47.09,77610.37,0.0,-0.98721,1e-05,1.91321]
[1777273739530,47.08,77604.02,0.0,-0.98729,1e-05,1.90227]
[1777273740497,47.08,77604.02,0.0,-0.98729,1e-05,1.90227]
[1777273740520,47.08,77604.02,0.0,-0.98729,1e-05,1.90227]
[1777273742551,47.08,77599.6,0.0,-0.98735,1e-05,1.89444]
[1777273743558,47.08,77589.38,0.0,-0.98748,1e-05,1.8781]
[1777273744564,47.07,77586.37,0.0,-0.98751,1e-05,1.87315]
[1777273747053,47.07,77586.06,0.0,-0.98752,1e-05,1.87244]
[1777273747245,47.07,77586.06,0.0,-0.98752,1e-05,1.87244]
[1777273747274,47.07,77586.06,0.0,-0.98752,1e-05,1.87244]
[1777273747347,47.07,77587.01,0.0,-0.98751,1e-05,1.87346]
[1777273752621,47.07,77586.97,0.0,-0.98752,1e-05,1.87222]
[1777273753628,47.06,77583.67,0.0,-0.98756,1e-05,1.86683]
[1777273755446,47.06,77583.67,0.0,-0.98756,1e-05,1.86683]
[1777273755522,47.06,77584.38,0.0,-0.98755,1e-05,1.86771]
[1777273755554,47.06,77584.38,0.0,-0.98755,1e-05,1.86771]
[1777273755770,47.06,77584.38,0.0,-0.98755,1e-05,1.86771]
[1777273755872,47.06,77584.7,0.0,-0.98755,1e-05,1.86798]
[1777273758663,47.06,77588.28,0.0,-0.98752,1e-05,1.87288]
[1777273760204,47.06,77588.28,0.0,-0.98752,1e-05,1.87288]
[1777273760269,47.06,77588.28,0.0,-0.98752,1e-05,1.87288]
[1777273760305,47.06,77592.53,0.0,-0.98747,1e-05,1.87929]
[1777273760677,47.06,77596.51,0.0,-0.98742,1e-05,1.88529]
[1777273763173,47.06,77597.01,0.0,-0.98742,1e-05,1.88581]
[1777273763271,47.06,77597.01,0.0,-0.98742,1e-05,1.88581]
[1777273763274,47.05,77599.65,0.0,-0.98739,1e-05,1.8897]
[1777273763518,47.05,77599.65,0.0,-0.98739,1e-05,1.8897]
[1777273768733,47.05,77603.22,0.0,-0.98736,1e-05,1.89372]
[1777273771006,47.04,77604.52,0.0,-0.98734,1e-05,1.8955]
[1777273771020,47.04,77604.52,0.0,-0.98734,1e-05,1.8955]
[1777273775282,47.04,77603.63,0.0,-0.98738,1e-05,1.89103]
[1777273775440,47.04,77603.63,0.0,-0.98738,1e-05,1.89103]
[1777273775523,47.04,77604.47,0.0,-0.98737,1e-05,1.89182]
[1777273775782,47.04,77603.69,0.0,-0.98738,1e-05,1.89059]
[1777273781408,47.03,77603.62,0.0,-0.98739,1e-05,1.88942]
[1777273781539,47.03,77603.7,0.0,-0.98739,1e-05,1.88902]
[1777273782362,47.03,77603.7,0.0,-0.98739,1e-05,1.88902]
[1777273782369,47.03,77605.75,0.0,-0.98737,1e-05,1.89199]
[1777273782520,47.03,77605.75,0.0,-0.98737,1e-05,1.89199]
[1777273782831,47.03,77608.49,0.0,-0.98734,1e-05,1.89631]
[1777273785985,47.02,77609.13,0.0,-0.98733,1e-05,1.89678]
[1777273786021,47.02,77609.13,0.0,-0.98733,1e-05,1.89678]
[1777273786253,47.02,77609.13,0.0,-0.98733,1e-05,1.89678]
[1777273786273,47.02,77609.13,0.0,-0.98733,1e-05,1.89678]
[1777273786291,47.02,77610.68,0.0,-0.98732,1e-05,1.89896]
[1777273788788,47.02,77610.7,0.0,-0.98732,1e-05,1.89844]
[1777273789023,47.02,77610.7,0.0,-0.98732,1e-05,1.89844]
[1777273794915,47.01,77611.12,0.0,-0.98733,1e-05,1.89715]
[1777273797936,47.01,77624.59,0.0,-0.98717,1e-05,1.9177]
[1777273798943,47.01,77628.93,0.0,-0.98712,1e-05,1.92431]
[1777273800466,47.01,77628.93,0.0,-0.98712,1e-05,1.92431]
[1777273800519,47.01,77628.93,0.0,-0.98712,1e-05,1.92431]
[1777273801404,47.0,77629.2,0.0,-0.98712,1e-05,1.92441]
[1777273801521,47.0,77629.2,0.0,-0.98712,1e-05,1.92441]
[1777273801505,47.0,77624.15,0.0,-0.98719,1e-05,1.9157]
[1777273801964,47.0,77619.7,0.0,-0.98724,1e-05,1.90862]
[1777273804095,47.0,77619.07,0.0,-0.98725,1e-05,1.90731]
[1777273804270,47.0,77619.07,0.0,-0.98725,1e-05,1.90731]
[1777273810355,46.99,77619.36,0.0,-0.98726,1e-05,1.90597]
[1777273810478,46.99,77619.36,0.0,-0.98726,1e-05,1.90597]
[1777273810520,46.99,77619.36,0.0,-0.98726,1e-05,1.90597]
[1777273811027,46.99,77620.08,0.0,-0.98726,1e-05,1.90651]
[1777273816061,46.98,77619.46,0.0,-0.98728,1e-05,1.90405]
[1777273816822,46.98,77619.46,0.0,-0.98728,1e-05,1.90405]
[1777273817020,46.98,77619.46,0.0,-0.98728,1e-05,1.90405]
[1777273817281,46.98,77619.46,0.0,-0.98728,1e-05,1.90405]
[1777273817522,46.98,77619.46,0.0,-0.98728,1e-05,1.90405]
[1777273817533,46.98,77620.12,0.0,-0.98727,1e-05,1.90451]
[1777273822293,46.97,77620.12,0.0,-0.98728,1e-05,1.90392]
[1777273822524,46.97,77620.12,0.0,-0.98728,1e-05,1.90392]
[1777273828062,46.97,77620.04,0.0,-0.9873,1e-05,1.90178]
[1777273828236,46.97,77620.04,0.0,-0.9873,1e-05,1.90178]
[1777273828272,46.97,77620.04,0.0,-0.9873,1e-05,1.90178]
[1777273828286,46.96,77624.52,0.0,-0.98724,1e-05,1.90861]
[1777273831167,46.96,77626.63,0.0,-0.98724,1e-05,1.90908]
[1777273832281,46.96,77626.63,0.0,-0.98724,1e-05,1.90908]
[1777273832525,46.96,77626.63,0.0,-0.98724,1e-05,1.90908]
[1777273832383,46.96,77623.03,0.0,-0.98728,1e-05,1.90306]
[1777273833181,46.96,77616.68,0.0,-0.98736,1e-05,1.89271]
[1777273833816,46.96,77616.68,0.0,-0.98736,1e-05,1.89271]
[1777273834020,46.96,77616.68,0.0,-0.98736,1e-05,1.89271]
[1777273834188,46.96,77613.45,0.0,-0.9874,1e-05,1.88734]
[1777273836829,46.95,77616.02,0.0,-0.98738,1e-05,1.89088]
[1777273837022,46.95,77616.02,0.0,-0.98738,1e-05,1.89088]
[1777273837209,46.95,77621.14,0.0,-0.98732,1e-05,1.89872]
[1777273839342,46.95,77620.17,0.0,-0.98733,1e-05,1.8969]
[1777273839518,46.95,77620.17,0.0,-0.98733,1e-05,1.8969]
[1777273839390,46.95,77618.25,0.0,-0.98736,1e-05,1.89359]
[1777273840230,46.95,77615.55,0.0,-0.98739,1e-05,1.88905]
[1777273843037,46.94,77614.09,0.0,-0.98741,1e-05,1.88622]
[1777273843269,46.94,77614.09,0.0,-0.98741,1e-05,1.88622]
[1777273843370,46.94,77614.33,0.0,-0.98741,1e-05,1.88634]
[1777273845871,46.94,77614.72,0.0,-0.98741,1e-05,1.88644]
[1777273846020,46.94,77614.72,0.0,-0.98741,1e-05,1.88644]
[1777273851899,46.93,77615.94,0.0,-0.98741,1e-05,1.88705]
[1777273852024,46.93,77615.94,0.0,-0.98741,1e-05,1.88705]
[1777273852116,46.93,77615.94,0.0,-0.98741,1e-05,1.88705]
[1777273852270,46.93,77615.94,0.0,-0.98741,1e-05,1.88705]
[1777273852314,46.93,77615.46,0.0,-0.98742,1e-05,1.88576]
[1777273855541,46.93,77613.62,0.0,-0.98744,1e-05,1.88234]
[1777273855771,46.93,77612.29,0.0,-0.98746,1e-05,1.87998]
[1777273861377,46.92,77612.27,0.0,-0.98747,1e-05,1.87842]
[1777273862343,46.92,77612.27,0.0,-0.98747,1e-05,1.87842]
[1777273862520,46.92,77612.27,0.0,-0.98747,1e-05,1.87842]
[1777273862610,46.92,77611.92,0.0,-0.98748,1e-05,1.87736]
[1777273863391,46.92,77608.16,0.0,-0.98752,1e-05,1.87145]
[1777273864398,46.92,77605.29,0.0,-0.98756,1e-05,1.8667]
[1777273865066,46.92,77605.29,0.0,-0.98756,1e-05,1.8667]
[1777273865269,46.92,77605.29,0.0,-0.98756,1e-05,1.8667]
[1777273865405,46.92,77600.92,0.0,-0.98761,1e-05,1.85963]
[1777273867420,46.91,77600.58,0.0,-0.98762,1e-05,1.85863]
[1777273870905,46.91,77599.65,0.0,-0.98764,1e-05,1.85651]
[1777273871019,46.91,77599.65,0.0,-0.98764,1e-05,1.85651]
[1777273871033,46.91,77599.65,0.0,-0.98764,1e-05,1.85651]
[1777273871271,46.91,77599.65,0.0,-0.98764,1e-05,1.85651]
[1777273871448,46.91,77599.59,0.0,-0.98764,1e-05,1.85597]
[1777273876483,46.9,77599.47,0.0,-0.98765,1e-05,1.85469]
[1777273880083,46.9,77599.98,0.0,-0.98765,1e-05,1.85484]
[1777273880268,46.9,77599.98,0.0,-0.98765,1e-05,1.85484]
[1777273880785,46.9,77600.07,0.0,-0.98765,1e-05,1.85477]
[1777273881020,46.9,77600.07,0.0,-0.98765,1e-05,1.85477]
[1777273881520,46.9,77600.03,0.0,-0.98765,1e-05,1.8545]
[1777273886555,46.89,77600.29,0.0,-0.98766,1e-05,1.85385]
[1777273888569,46.89,77603.13,0.0,-0.98763,1e-05,1.85785]
[1777273889114,46.89,77603.13,0.0,-0.98763,1e-05,1.85785]
[1777273889269,46.89,77603.13,0.0,-0.98763,1e-05,1.85785]
[1777273890589,46.89,77597.43,0.0,-0.9877,1e-05,1.84853]
[1777273891416,46.89,77597.43,0.0,-0.9877,1e-05,1.84853]
[1777273891519,46.89,77597.43,0.0,-0.9877,1e-05,1.84853]
[1777273891596,46.89,77590.42,0.0,-0.9878,1e-05,1.83554]
[1777273891717,46.89,77590.42,0.0,-0.9878,1e-05,1.83554]
[1777273891770,46.89,77590.42,0.0,-0.9878,1e-05,1.83554]
[1777273892602,46.89,77586.85,0.0,-0.98784,1e-05,1.82985]
[1777273897644,46.88,77586.01,0.0,-0.98785,1e-05,1.82771]
[1777273898832,46.88,77586.01,0.0,-0.98785,1e-05,1.82771]
[1777273899019,46.88,77586.01,0.0,-0.98785,1e-05,1.82771]
[1777273899489,46.88,77586.01,0.0,-0.98785,1e-05,1.82771]
[1777273899525,46.88,77586.01,0.0,-0.98785,1e-05,1.82771]
[1777273899591,46.88,77584.94,0.0,-0.98787,1e-05,1.82573]
[1777273902065,46.88,77585.72,0.0,-0.98786,1e-05,1.82693]
[1777273902269,46.88,77585.72,0.0,-0.98786,1e-05,1.82693]
[1777273902332,46.88,77589.03,0.0,-0.98782,1e-05,1.8317]
[1777273903693,46.88,77591.85,0.0,-0.98779,1e-05,1.8357]
[1777273904722,46.88,77591.85,0.0,-0.98779,1e-05,1.8357]
[1777273904769,46.88,77591.85,0.0,-0.98779,1e-05,1.8357]
[1777273904827,46.88,77590.88,0.0,-0.98781,1e-05,1.83403]
[1777273906493,46.88,77590.88,0.0,-0.98781,1e-05,1.83403]
[1777273906518,46.88,77590.88,0.0,-0.98781,1e-05,1.83403]
[1777273911497,46.87,77592.06,0.0,-0.9878,1e-05,1.83497]
[1777273911522,46.87,77592.06,0.0,-0.9878,1e-05,1.83497]
[1777273911891,46.87,77591.77,0.0,-0.98781,1e-05,1.83418]
[1777273912021,46.87,77591.77,0.0,-0.98781,1e-05,1.83418]
[1777273912123,46.87,77591.67,0.0,-0.98781,1e-05,1.83402]
[1777273917791,46.86,77591.95,0.0,-0.98781,1e-05,1.83342]
[1777273922826,46.86,77592.57,0.0,-0.98781,1e-05,1.83353]
[1777273927861,46.86,77591.51,0.0,-0.98783,1e-05,1.83106]
[1777273929875,46.85,77596.45,0.0,-0.98777,1e-05,1.83837]
[1777273930881,46.85,77599.51,0.0,-0.98774,1e-05,1.84294]
[1777273936924,46.85,77599.44,0.0,-0.98775,1e-05,1.84174]
[1777273941959,46.84,77600.84,0.0,-0.98774,1e-05,1.84301]
[1777273942965,46.84,77604.23,0.0,-0.9877,1e-05,1.8481]
[1777273945986,46.84,77609.94,0.0,-0.98764,1e-05,1.85641]
[1777273946994,46.84,77613.29,0.0,-0.9876,1e-05,1.86144]
[1777273950015,46.84,77619.26,0.0,-0.98753,1e-05,1.87015]
[1777273952046,46.83,77624.23,0.0,-0.98749,1e-05,1.87555]
[1777273957081,46.83,77622.81,0.0,-0.98752,1e-05,1.87212]
[1777273957965,46.83,77622.81,0.0,-0.98752,1e-05,1.87212]
[1777273961519,46.82,77622.28,0.0,-0.98753,1e-05,1.87059]
[1777273967151,46.82,77622.21,0.0,-0.98754,1e-05,1.86889]
[1777273969728,46.81,77621.95,0.0,-0.98755,1e-05,1.86804]
[1777273969772,46.81,77621.95,0.0,-0.98755,1e-05,1.86804]
[1777273970172,46.81,77622.89,0.0,-0.98754,1e-05,1.86929]
[1777273970849,46.81,77622.89,0.0,-0.98754,1e-05,1.86929]
[1777273971019,46.81,77622.89,0.0,-0.98754,1e-05,1.86929]
[1777273978228,46.8,77623.52,0.0,-0.98755,1e-05,1.86851]
[1777273982102,46.8,77622.05,0.0,-0.98757,1e-05,1.86556]
[1777273982276,46.8,77622.05,0.0,-0.98757,1e-05,1.86556]
[1777273982338,46.8,77621.89,0.0,-0.98757,1e-05,1.86509]
[1777273983194,46.8,77621.89,0.0,-0.98757,1e-05,1.86509]
[1777273983269,46.8,77621.89,0.0,-0.98757,1e-05,1.86509]
[1777273986283,46.8,77625.15,0.0,-0.98754,1e-05,1.86936]
[1777273991318,46.79,77625.15,0.0,-0.98755,1e-05,1.86828]
[1777273993234,46.79,77626.12,0.0,-0.98754,1e-05,1.86959]
[1777273993272,46.79,77626.12,0.0,-0.98754,1e-05,1.86959]
[1777273993333,46.79,77624.38,0.0,-0.98756,1e-05,1.86664]
[1777273993989,46.79,77624.38,0.0,-0.98756,1e-05,1.86664]
[1777273994023,46.79,77624.38,0.0,-0.98756,1e-05,1.86664]
[1777273999375,46.78,77624.94,0.0,-0.98756,1e-05,1.86626]
[1777274004047,46.78,77624.87,0.0,-0.98757,1e-05,1.86594]
[1777274004269,46.78,77624.87,0.0,-0.98757,1e-05,1.86594]
[1777274004399,46.78,77624.87,0.0,-0.98757,1e-05,1.86594]
[1777274004526,46.78,77624.87,0.0,-0.98757,1e-05,1.86594]
[1777274004627,46.78,77624.87,0.0,-0.98757,1e-05,1.8649]
[1777274010355,46.77,77626.32,0.0,-0.98756,1e-05,1.86634]
[1777274010521,46.77,77626.32,0.0,-0.98756,1e-05,1.86634]
[1777274010745,46.77,77626.32,0.0,-0.98756,1e-05,1.86634]
[1777274010773,46.77,77626.32,0.0,-0.98756,1e-05,1.86634]
[1777274010622,46.77,77627.75,0.0,-0.98755,1e-05,1.86816]
[1777274016037,46.77,77627.95,0.0,-0.98757,1e-05,1.86568]
[1777274016270,46.77,77627.95,0.0,-0.98757,1e-05,1.86568]
[1777274016381,46.77,77627.95,0.0,-0.98757,1e-05,1.86568]
[1777274016527,46.77,77627.95,0.0,-0.98757,1e-05,1.86568]
[1777274016627,46.76,77629.61,0.0,-0.98755,1e-05,1.86786]
[1777274022536,46.76,77631.2,0.0,-0.98754,1e-05,1.86928]
[1777274027570,46.75,77631.14,0.0,-0.98755,1e-05,1.86808]
[1777274032606,46.75,77631.44,0.0,-0.98755,1e-05,1.86744]
[1777274035123,46.75,77631.38,0.0,-0.98756,1e-05,1.86712]
[1777274035271,46.75,77631.38,0.0,-0.98756,1e-05,1.86712]
[1777274035457,46.75,77631.38,0.0,-0.98756,1e-05,1.86712]
[1777274035528,46.75,77631.38,0.0,-0.98756,1e-05,1.86712]
[1777274035627,46.74,77631.52,0.0,-0.98756,1e-05,1.86667]
[1777274038648,46.74,77633.98,0.0,-0.98753,1e-05,1.86985]
[1777274044020,46.74,77634.24,0.0,-0.98754,1e-05,1.86934]
[1777274044273,46.74,77634.24,0.0,-0.98754,1e-05,1.86934]
[1777274044549,46.74,77634.24,0.0,-0.98754,1e-05,1.86934]
[1777274044774,46.74,77634.24,0.0,-0.98754,1e-05,1.86934]
[1777274044837,46.73,77633.56,0.0,-0.98755,1e-05,1.86781]
[1777274045697,46.73,77643.52,0.0,-0.98743,1e-05,1.88329]
[1777274046704,46.73,77648.43,0.0,-0.98738,1e-05,1.89081]
[1777274047230,46.73,77648.43,0.0,-0.98738,1e-05,1.89081]
[1777274047272,46.73,77648.43,0.0,-0.98738,1e-05,1.89081]
[1777274047711,46.73,77650.71,0.0,-0.98735,1e-05,1.89416]
[1777274047873,46.73,77650.71,0.0,-0.98735,1e-05,1.89416]
[1777274048022,46.73,77650.71,0.0,-0.98735,1e-05,1.89416]
[1777274051367,46.73,77648.13,0.0,-0.98739,1e-05,1.88924]
[1777274051519,46.73,77648.13,0.0,-0.98739,1e-05,1.88924]
[1777274052838,46.72,77648.85,0.0,-0.98738,1e-05,1.89011]
[1777274053023,46.72,77648.84,0.0,-0.98738,1e-05,1.88983]
[1777274053753,46.72,77647.89,0.0,-0.9874,1e-05,1.88805]
[1777274058788,46.72,77648.73,0.0,-0.9874,1e-05,1.88804]
[1777274062280,46.71,77648.92,0.0,-0.9874,1e-05,1.88753]
[1777274062521,46.71,77648.92,0.0,-0.9874,1e-05,1.88753]
[1777274067850,46.7,77649.03,0.0,-0.98741,1e-05,1.8861]
[1777274072271,46.7,77649.72,0.0,-0.98741,1e-05,1.88638]
[1777274072525,46.7,77649.72,0.0,-0.98741,1e-05,1.88638]
[1777274072622,46.7,77650.06,0.0,-0.98742,1e-05,1.88468]
[1777274072996,46.7,77650.06,0.0,-0.98742,1e-05,1.88468]
[1777274073024,46.7,77650.06,0.0,-0.98742,1e-05,1.88468]
[1777274075828,46.7,77651.16,0.0,-0.98741,1e-05,1.88589]
[1777274076021,46.69,77653.14,0.0,-0.98739,1e-05,1.88876]
[1777274081529,46.69,77657.1,0.0,-0.98735,1e-05,1.89394]
[1777274081774,46.69,77657.1,0.0,-0.98735,1e-05,1.89394]
[1777274081817,46.68,77656.28,0.0,-0.98737,1e-05,1.8918]
[1777274082529,46.68,77656.28,0.0,-0.98737,1e-05,1.8918]
[1777274082776,46.68,77656.28,0.0,-0.98737,1e-05,1.8918]
[1777274087992,46.68,77656.31,0.0,-0.98738,1e-05,1.89023]
[1777274090009,46.67,77658.67,0.0,-0.98735,1e-05,1.89346]
[1777274091195,46.67,77658.67,0.0,-0.98735,1e-05,1.89346]
[1777274091274,46.67,77658.67,0.0,-0.98735,1e-05,1.89346]
[1777274091296,46.67,77659.49,0.0,-0.98735,1e-05,1.8945]
[1777274092278,46.67,77659.49,0.0,-0.98735,1e-05,1.8945]
[1777274092523,46.67,77659.49,0.0,-0.98735,1e-05,1.8945]
[1777274094035,46.67,77662.93,0.0,-0.98731,1e-05,1.89915]
[1777274095511,46.67,77662.93,0.0,-0.98731,1e-05,1.89915]
[1777274095527,46.67,77662.93,0.0,-0.98731,1e-05,1.89915]
[1777274095612,46.67,77655.4,0.0,-0.9874,1e-05,1.88689]
[1777274095970,46.67,77655.4,0.0,-0.9874,1e-05,1.88689]
[1777274096022,46.67,77655.4,0.0,-0.9874,1e-05,1.88689]
[1777274096049,46.67,77657.46,0.0,-0.98738,1e-05,1.88989]
[1777274100077,46.66,77659.92,0.0,-0.98736,1e-05,1.89272]
[1777274105030,46.66,77658.4,0.0,-0.98739,1e-05,1.88922]
[1777274105271,46.66,77658.4,0.0,-0.98739,1e-05,1.88922]
[1777274105371,46.65,77657.62,0.0,-0.9874,1e-05,1.88771]
[1777274106142,46.65,77657.62,0.0,-0.9874,1e-05,1.88771]
[1777274106271,46.65,77657.62,0.0,-0.9874,1e-05,1.88771]
[1777274112161,46.65,77658.25,0.0,-0.98741,1e-05,1.88688]
[1777274113085,46.65,77658.25,0.0,-0.98741,1e-05,1.88688]
[1777274113271,46.65,77658.25,0.0,-0.98741,1e-05,1.88688]
[1777274113303,46.64,77657.98,0.0,-0.98741,1e-05,1.8862]
[1777274114357,46.64,77657.98,0.0,-0.98741,1e-05,1.8862]
[1777274114522,46.64,77657.98,0.0,-0.98741,1e-05,1.8862]
[1777274119689,46.64,77658.74,0.0,-0.98741,1e-05,1.88613]
[1777274119771,46.64,77658.74,0.0,-0.98741,1e-05,1.88613]
[1777274119790,46.64,77655.02,0.0,-0.98746,1e-05,1.87973]
[1777274120217,46.64,77648.14,0.0,-0.98754,1e-05,1.86886]
[1777274121495,46.64,77648.14,0.0,-0.98754,1e-05,1.86886]
[1777274121521,46.64,77648.14,0.0,-0.98754,1e-05,1.86886]
[1777274121596,46.63,77647.45,0.0,-0.98755,1e-05,1.86755]
[1777274122231,46.63,77640.59,0.0,-0.98764,1e-05,1.85655]
[1777274124743,46.63,77639.4,0.0,-0.98765,1e-05,1.85449]
[1777274124768,46.63,77639.4,0.0,-0.98765,1e-05,1.85449]
[1777274124844,46.63,77647.77,0.0,-0.98755,1e-05,1.86721]
[1777274125254,46.63,77658.38,0.0,-0.98743,1e-05,1.88398]
[1777274125968,46.63,77658.38,0.0,-0.98743,1e-05,1.88398]
[1777274126022,46.63,77658.38,0.0,-0.98743,1e-05,1.88398]
[1777274126260,46.63,77660.34,0.0,-0.98741,1e-05,1.88684]
[1777274131295,46.62,77665.21,0.0,-0.98737,1e-05,1.89133]
[1777274132645,46.62,77665.21,0.0,-0.98737,1e-05,1.89133]
[1777274132772,46.62,77665.21,0.0,-0.98737,1e-05,1.89133]
[1777274138104,46.62,77667.16,0.0,-0.98736,1e-05,1.89286]
[1777274139353,46.61,77678.54,0.0,-0.98722,1e-05,1.91053]
[1777274140180,46.61,77678.54,0.0,-0.98722,1e-05,1.91053]
[1777274140274,46.61,77678.54,0.0,-0.98722,1e-05,1.91053]
[1777274140360,46.61,77679.73,0.0,-0.98721,1e-05,1.91215]
[1777274141530,46.61,77679.73,0.0,-0.98721,1e-05,1.91215]
[1777274141558,46.61,77682.32,0.0,-0.98718,1e-05,1.91602]
[1777274145518,46.61,77682.61,0.0,-0.98719,1e-05,1.9156]
[1777274145592,46.6,77682.07,0.0,-0.98719,1e-05,1.91444]
[1777274148562,46.6,77681.82,0.0,-0.9872,1e-05,1.91345]
[1777274148769,46.6,77681.82,0.0,-0.9872,1e-05,1.91345]
[1777274153188,46.59,77682.71,0.0,-0.9872,1e-05,1.91342]
[1777274153275,46.59,77682.71,0.0,-0.9872,1e-05,1.91342]
[1777274156873,46.59,77684.3,0.0,-0.98719,1e-05,1.91511]
[1777274157022,46.59,77683.59,0.0,-0.9872,1e-05,1.91368]
[1777274161959,46.58,77684.55,0.0,-0.9872,1e-05,1.91379]
[1777274162022,46.58,77684.55,0.0,-0.9872,1e-05,1.91379]
[1777274162513,46.58,77687.9,0.0,-0.98716,1e-05,1.91889]
[1777274163399,46.58,77687.9,0.0,-0.98716,1e-05,1.91889]
[1777274163519,46.58,77687.9,0.0,-0.98716,1e-05,1.91889]
[1777274163620,46.58,77687.27,0.0,-0.98717,1e-05,1.91758]
[1777274165239,46.58,77686.32,0.0,-0.98719,1e-05,1.91576]
[1777274165271,46.58,77686.32,0.0,-0.98719,1e-05,1.91576]
[1777274169680,46.57,77685.17,0.0,-0.98721,1e-05,1.91264]
[1777274169769,46.57,77685.17,0.0,-0.98721,1e-05,1.91264]
[1777274170831,46.57,77682.54,0.0,-0.98725,1e-05,1.90786]
[1777274170914,46.57,77681.51,0.0,-0.98726,1e-05,1.90594]
[1777274171019,46.57,77681.51,0.0,-0.98726,1e-05,1.90594]
[1777274173591,46.57,77667.32,0.0,-0.98744,1e-05,1.88277]
[1777274174466,46.57,77667.32,0.0,-0.98744,1e-05,1.88277]
[1777274174520,46.57,77667.32,0.0,-0.98744,1e-05,1.88277]
[1777274174598,46.56,77661.93,0.0,-0.9875,1e-05,1.874]
[1777274176605,46.56,77660.58,0.0,-0.98752,1e-05,1.87165]
[1777274176777,46.56,77660.58,0.0,-0.98752,1e-05,1.87165]
[1777274176832,46.56,77660.58,0.0,-0.98752,1e-05,1.87165]
[1777274176878,46.56,77658.15,0.0,-0.98755,1e-05,1.8674]
[1777274177019,46.56,77658.15,0.0,-0.98755,1e-05,1.8674]
[1777274182654,46.56,77663.99,0.0,-0.98749,1e-05,1.87563]
[1777274183661,46.56,77667.32,0.0,-0.98745,1e-05,1.8807]
[1777274184867,46.56,77667.32,0.0,-0.98745,1e-05,1.8807]
[1777274184950,46.55,77666.9,0.0,-0.98746,1e-05,1.87959]
[1777274185021,46.55,77666.9,0.0,-0.98746,1e-05,1.87959]
[1777274186682,46.55,77673.33,0.0,-0.98738,1e-05,1.88958]
[1777274187689,46.55,77678.41,0.0,-0.98733,1e-05,1.89746]
[1777274188613,46.55,77678.41,0.0,-0.98733,1e-05,1.89746]
[1777274188769,46.55,77678.41,0.0,-0.98733,1e-05,1.89746]
[1777274188818,46.55,77683.69,0.0,-0.98726,1e-05,1.90541]
[1777274189810,46.55,77683.69,0.0,-0.98726,1e-05,1.90541]
[1777274189850,46.55,77686.21,0.0,-0.98724,1e-05,1.90919]
[1777274190019,46.55,77686.21,0.0,-0.98724,1e-05,1.90919]
[1777274192329,46.55,77685.93,0.0,-0.98725,1e-05,1.90648]
[1777274192522,46.55,77685.93,0.0,-0.98725,1e-05,1.90648]
[1777274197338,46.54,77685.75,0.0,-0.98727,1e-05,1.90484]
[1777274197520,46.54,77685.75,0.0,-0.98727,1e-05,1.90484]
[1777274199026,46.54,77685.62,0.0,-0.98727,1e-05,1.90408]
[1777274199268,46.54,77685.62,0.0,-0.98727,1e-05,1.90408]
[1777274199774,46.54,77684.81,0.0,-0.98728,1e-05,1.90251]
[1777274205815,46.53,77683.65,0.0,-0.98731,1e-05,1.89879]
[1777274207366,46.53,77683.45,0.0,-0.98732,1e-05,1.89821]
[1777274207524,46.53,77683.45,0.0,-0.98732,1e-05,1.89821]
[1777274211811,46.52,77683.37,0.0,-0.98732,1e-05,1.89731]
[1777274211858,46.52,77683.28,0.0,-0.98733,1e-05,1.89665]
[1777274212021,46.52,77683.28,0.0,-0.98733,1e-05,1.89665]
[1777274216116,46.51,77683.79,0.0,-0.98733,1e-05,1.89644]
[1777274216274,46.51,77683.79,0.0,-0.98733,1e-05,1.89644]
[1777274220403,46.51,77681.69,0.0,-0.98736,1e-05,1.89207]
[1777274220526,46.51,77681.69,0.0,-0.98736,1e-05,1.89207]
[1777274220921,46.51,77681.79,0.0,-0.98737,1e-05,1.89198]
[1777274221938,46.51,77681.79,0.0,-0.98737,1e-05,1.89198]
[1777274222020,46.51,77680.74,0.0,-0.98738,1e-05,1.89006]
[1777274224948,46.5,77674.92,0.0,-0.98746,1e-05,1.88007]
[1777274225230,46.5,77674.92,0.0,-0.98746,1e-05,1.88007]
[1777274225272,46.5,77674.92,0.0,-0.98746,1e-05,1.88007]
[1777274225956,46.5,77668.95,0.0,-0.98753,1e-05,1.87038]
[1777274226388,46.5,77668.95,0.0,-0.98753,1e-05,1.87038]
[1777274226518,46.5,77668.95,0.0,-0.98753,1e-05,1.87038]
[1777274228720,46.5,77668.36,0.0,-0.98754,1e-05,1.86902]
[1777274228768,46.5,77668.36,0.0,-0.98754,1e-05,1.86902]
[1777274228977,46.5,77669.17,0.0,-0.98753,1e-05,1.87009]
[1777274231979,46.5,77669.4,0.0,-0.98753,1e-05,1.87003]
[1777274232019,46.5,77669.4,0.0,-0.98753,1e-05,1.87003]
[1777274236026,46.49,77675.31,0.0,-0.98747,1e-05,1.87832]
[1777274236302,46.49,77675.31,0.0,-0.98747,1e-05,1.87832]
[1777274236522,46.49,77675.31,0.0,-0.98747,1e-05,1.87832]
[1777274237926,46.49,77676.64,0.0,-0.98746,1e-05,1.88021]
[1777274238018,46.49,77676.64,0.0,-0.98746,1e-05,1.88021]
[1777274237973,46.49,77676.64,0.0,-0.98746,1e-05,1.87998]
[1777274240730,46.49,77674.66,0.0,-0.98748,1e-05,1.87662]
[1777274240769,46.49,77674.66,0.0,-0.98748,1e-05,1.87662]
[1777274246096,46.48,77676.1,0.0,-0.98748,1e-05,1.87738]
[1777274249971,46.48,77675.48,0.0,-0.98749,1e-05,1.87598]
[1777274250019,46.48,77675.48,0.0,-0.98749,1e-05,1.87598]
[1777274250124,46.48,77669.2,0.0,-0.98757,1e-05,1.86563]
[1777274251271,46.48,77669.2,0.0,-0.98757,1e-05,1.86563]
[1777274251522,46.48,77669.2,0.0,-0.98757,1e-05,1.86563]
[1777274251622,46.48,77665.72,0.0,-0.98762,1e-05,1.858]
[1777274253163,46.47,77657.62,0.0,-0.98772,1e-05,1.84493]
[1777274254786,46.47,77657.62,0.0,-0.98772,1e-05,1.84493]
[1777274255019,46.47,77657.62,0.0,-0.98772,1e-05,1.84493]
[1777274254904,46.47,77645.59,0.0,-0.98786,1e-05,1.82591]
[1777274260193,46.47,77646.09,0.0,-0.98786,1e-05,1.82607]
[1777274263215,46.47,77641.39,0.0,-0.98792,1e-05,1.8184]
[1777274266003,46.47,77640.67,0.0,-0.98793,1e-05,1.81717]
[1777274266023,46.47,77640.67,0.0,-0.98793,1e-05,1.81717]
[1777274267893,46.47,77641.62,0.0,-0.98792,1e-05,1.81842]
[1777274268024,46.47,77641.62,0.0,-0.98792,1e-05,1.81842]
[1777274267896,46.47,77640.74,0.0,-0.98793,1e-05,1.81683]
[1777274269786,46.47,77640.92,0.0,-0.98793,1e-05,1.81711]
[1777274270018,46.47,77640.92,0.0,-0.98793,1e-05,1.81711]
[1777274271358,46.46,77641.68,0.0,-0.98792,1e-05,1.81807]
[1777274271525,46.46,77641.68,0.0,-0.98792,1e-05,1.81807]
[1777274271597,46.46,77645.04,0.0,-0.98789,1e-05,1.82317]
[1777274273787,46.46,77645.26,0.0,-0.98788,1e-05,1.82339]
[1777274274019,46.46,77645.26,0.0,-0.98788,1e-05,1.82339]
[1777274274292,46.46,77650.04,0.0,-0.98783,1e-05,1.83058]
[1777274277583,46.46,77650.68,0.0,-0.98782,1e-05,1.83131]
[1777274278101,46.46,77650.55,0.0,-0.98783,1e-05,1.83098]
[1777274278269,46.46,77650.55,0.0,-0.98783,1e-05,1.83098]
[1777274278320,46.46,77649.35,0.0,-0.98784,1e-05,1.82898]
[1777274283356,46.46,77649.51,0.0,-0.98784,1e-05,1.82857]
[1777274285370,46.45,77644.35,0.0,-0.98791,1e-05,1.82029]
[1777274286377,46.45,77641.07,0.0,-0.98795,1e-05,1.8151]
[1777274291411,46.45,77641.07,0.0,-0.98795,1e-05,1.81454]
[1777274295440,46.45,77637.45,0.0,-0.988,1e-05,1.80852]
[1777274300475,46.45,77634.61,0.0,-0.98803,1e-05,1.80369]
[1777274305510,46.44,77629.08,0.0,-0.9881,1e-05,1.79477]
[1777274306517,46.44,77622.22,0.0,-0.98818,1e-05,1.78422]
[1777274308531,46.44,77619.51,0.0,-0.98821,1e-05,1.77999]
[1777274310545,46.44,77613.19,0.0,-0.98828,1e-05,1.77031]
[1777274312559,46.44,77602.6,0.0,-0.98842,1e-05,1.7524]
[1777274313566,46.44,77598.33,0.0,-0.98846,1e-05,1.74599]
[1777274314573,46.44,77595.14,0.0,-0.9885,1e-05,1.74122]
[1777274315861,46.44,77595.14,0.0,-0.9885,1e-05,1.74122]
[1777274315937,46.44,77595.14,0.0,-0.9885,1e-05,1.74122]
[1777274318601,46.44,77587.3,0.0,-0.98859,1e-05,1.72963]
[1777274319608,46.44,77584.43,0.0,-0.98862,1e-05,1.72541]
[1777274321850,46.44,77584.64,0.0,-0.98862,1e-05,1.72577]
[1777274322022,46.44,77584.64,0.0,-0.98862,1e-05,1.72577]
[1777274322120,46.44,77584.05,0.0,-0.98862,1e-05,1.72498]
[1777274327664,46.45,77583.91,0.0,-0.98862,1e-05,1.72499]
[1777274332699,46.45,77586.16,0.0,-0.9886,1e-05,1.72853]
[1777274334713,46.45,77590.98,0.0,-0.98854,1e-05,1.73578]
[1777274336727,46.45,77592.7,0.0,-0.98852,1e-05,1.73838]
[1777274341762,46.45,77597.11,0.0,-0.98847,1e-05,1.74505]
[1777274342769,46.45,77600.48,0.0,-0.98843,1e-05,1.75011]
[1777274347804,46.45,77600.12,0.0,-0.98844,1e-05,1.74953]
[1777274349817,46.45,77607.65,0.0,-0.98835,1e-05,1.76085]
[1777274351832,46.45,77608.51,0.0,-0.98834,1e-05,1.76211]
[1777274352839,46.45,77617.53,0.0,-0.98824,1e-05,1.77574]
[1777274353846,46.45,77628.06,0.0,-0.98812,1e-05,1.79177]
[1777274354853,46.45,77628.99,0.0,-0.98811,1e-05,1.79314]
[1777274355860,46.45,77630.27,0.0,-0.9881,1e-05,1.79502]
[1777274357874,46.45,77644.12,0.0,-0.98794,1e-05,1.81618]
[1777274358881,46.45,77648.71,0.0,-0.98788,1e-05,1.82321]
[1777274359887,46.44,77651.71,0.0,-0.98785,1e-05,1.82775]
[1777274361469,46.44,77651.16,0.0,-0.98786,1e-05,1.82676]
[1777274366183,46.44,77651.92,0.0,-0.98785,1e-05,1.82725]
[1777274367527,46.44,77651.6,0.0,-0.98786,1e-05,1.82661]
[1777274370967,46.44,77664.37,0.0,-0.98771,1e-05,1.84601]
[1777274371974,46.44,77670.13,0.0,-0.98766,1e-05,1.85298]
[1777274372981,46.44,77669.66,0.0,-0.98766,1e-05,1.85207]
[1777274376012,46.43,77668.95,0.0,-0.98768,1e-05,1.85042]
[1777274377069,46.43,77668.95,0.0,-0.98768,1e-05,1.85042]
[1777274377170,46.43,77668.98,0.0,-0.98768,1e-05,1.85012]
[1777274377269,46.43,77668.98,0.0,-0.98768,1e-05,1.85012]
[1777274383052,46.43,77684.72,0.0,-0.9875,1e-05,1.8741]
[1777274384059,46.43,77696.7,0.0,-0.98735,1e-05,1.89301]
[1777274385066,46.43,77698.7,0.0,-0.98733,1e-05,1.89599]
[1777274386072,46.42,77698.75,0.0,-0.98733,1e-05,1.89583]
[1777274391108,46.42,77699.06,0.0,-0.98734,1e-05,1.89507]
[1777274393520,46.41,77699.45,0.0,-0.98734,1e-05,1.89495]
[1777274399164,46.41,77699.62,0.0,-0.98735,1e-05,1.89376]
[1777274399405,46.41,77699.62,0.0,-0.98735,1e-05,1.89376]
[1777274399521,46.41,77699.62,0.0,-0.98735,1e-05,1.89376]
[1777274399648,46.41,77699.62,0.0,-0.98735,1e-05,1.89376]
[1777274399772,46.41,77699.62,0.0,-0.98735,1e-05,1.89376]
[1777274400171,46.41,77699.14,0.0,-0.98736,1e-05,1.89275]
[1777274405206,46.4,77698.55,0.0,-0.98737,1e-05,1.89064]
[1777274405302,46.4,77698.55,0.0,-0.98737,1e-05,1.89064]
[1777274405521,46.4,77698.55,0.0,-0.98737,1e-05,1.89064]
[1777274405709,46.4,77698.55,0.0,-0.98737,1e-05,1.89064]
[1777274405772,46.4,77698.55,0.0,-0.98737,1e-05,1.89064]
[1777274406213,46.4,77698.0,0.0,-0.98738,1e-05,1.88952]
[1777274412255,46.39,77698.59,0.0,-0.98738,1e-05,1.8891]
[1777274414269,46.39,77694.7,0.0,-0.98743,1e-05,1.88245]
[1777274415881,46.39,77694.7,0.0,-0.98743,1e-05,1.88245]
[1777274416022,46.39,77694.7,0.0,-0.98743,1e-05,1.88245]
[1777274416107,46.39,77687.14,0.0,-0.98753,1e-05,1.87022]
[1777274417201,46.39,77687.14,0.0,-0.98753,1e-05,1.87022]
[1777274417203,46.39,77683.45,0.0,-0.98757,1e-05,1.86401]
[1777274417274,46.39,77683.45,0.0,-0.98757,1e-05,1.86401]
[1777274420404,46.39,77680.45,0.0,-0.98761,1e-05,1.85892]
[1777274420522,46.39,77680.45,0.0,-0.98761,1e-05,1.85892]
[1777274420780,46.39,77680.45,0.0,-0.98761,1e-05,1.85892]
[1777274421019,46.39,77680.45,0.0,-0.98761,1e-05,1.85892]
[1777274421068,46.39,77680.58,0.0,-0.98761,1e-05,1.85895]
[1777274422325,46.38,77668.9,0.0,-0.98775,1e-05,1.84024]
[1777274423332,46.38,77665.13,0.0,-0.9878,1e-05,1.83421]
[1777274424931,46.38,77665.13,0.0,-0.9878,1e-05,1.83421]
[1777274425020,46.38,77665.13,0.0,-0.9878,1e-05,1.83421]
[1777274425122,46.38,77665.49,0.0,-0.9878,1e-05,1.83463]
[1777274425441,46.38,77665.49,0.0,-0.9878,1e-05,1.83463]
[1777274425522,46.38,77665.49,0.0,-0.9878,1e-05,1.83463]
[1777274430868,46.38,77663.84,0.0,-0.98782,1e-05,1.83206]
[1777274431023,46.38,77663.84,0.0,-0.98782,1e-05,1.83206]
[1777274431087,46.38,77663.84,0.0,-0.98782,1e-05,1.83206]
[1777274431188,46.38,77664.84,0.0,-0.98782,1e-05,1.83169]
[1777274431271,46.38,77664.84,0.0,-0.98782,1e-05,1.83169]
[1777274436387,46.38,77665.14,0.0,-0.98781,1e-05,1.83216]
[1777274436526,46.38,77665.14,0.0,-0.98781,1e-05,1.83216]
[1777274436893,46.38,77665.14,0.0,-0.98781,1e-05,1.83216]
[1777274437023,46.38,77665.14,0.0,-0.98781,1e-05,1.83216]
[1777274437121,46.38,77665.26,0.0,-0.98781,1e-05,1.83234]
[1777274442469,46.38,77665.9,0.0,-0.9878,1e-05,1.83334]
[1777274444202,46.38,77665.9,0.0,-0.9878,1e-05,1.83334]
[1777274444274,46.38,77668.47,0.0,-0.98777,1e-05,1.83736]
[1777274444574,46.38,77668.47,0.0,-0.98777,1e-05,1.83736]
[1777274444774,46.38,77668.47,0.0,-0.98777,1e-05,1.83736]
[1777274444869,46.38,77668.78,0.0,-0.98777,1e-05,1.83784]
[1777274450525,46.38,77670.1,0.0,-0.98775,1e-05,1.83991]
[1777274451893,46.38,77670.1,0.0,-0.98775,1e-05,1.83991]
[1777274452022,46.38,77670.1,0.0,-0.98775,1e-05,1.83991]
[1777274452047,46.38,77668.87,0.0,-0.98777,1e-05,1.83798]
[1777274452514,46.38,77668.87,0.0,-0.98777,1e-05,1.83798]
[1777274452525,46.38,77668.87,0.0,-0.98777,1e-05,1.83798]
[1777274457574,46.38,77670.24,0.0,-0.98775,1e-05,1.84013]
[1777274458962,46.38,77670.24,0.0,-0.98775,1e-05,1.84013]
[1777274459020,46.38,77670.24,0.0,-0.98775,1e-05,1.84013]
[1777274459064,46.38,77674.56,0.0,-0.9877,1e-05,1.8469]
[1777274459659,46.38,77674.56,0.0,-0.9877,1e-05,1.8469]
[1777274459773,46.38,77674.56,0.0,-0.9877,1e-05,1.8469]
[1777274463324,46.38,77673.75,0.0,-0.98771,1e-05,1.84563]
[1777274463521,46.38,77673.75,0.0,-0.98771,1e-05,1.84563]
[1777274465309,46.38,77675.05,0.0,-0.9877,1e-05,1.84767]
[1777274465523,46.38,77675.05,0.0,-0.9877,1e-05,1.84767]
[1777274465630,46.38,77674.29,0.0,-0.9877,1e-05,1.84648]
[1777274467705,46.38,77674.91,0.0,-0.9877,1e-05,1.84745]
[1777274467781,46.38,77674.91,0.0,-0.9877,1e-05,1.84745]
[1777274471780,46.38,77673.79,0.0,-0.98771,1e-05,1.84569]
[1777274471886,46.38,77673.79,0.0,-0.98771,1e-05,1.84569]
[1777274472026,46.38,77673.79,0.0,-0.98771,1e-05,1.84569]
[1777274472031,46.38,77674.26,0.0,-0.98771,1e-05,1.84643]
[1777274472680,46.38,77682.29,0.0,-0.98761,1e-05,1.85907]
[1777274473990,46.38,77682.29,0.0,-0.98761,1e-05,1.85907]
[1777274474026,46.38,77682.29,0.0,-0.98761,1e-05,1.85907]
[1777274474066,46.38,77685.89,0.0,-0.98757,1e-05,1.86475]
[1777274474317,46.38,77685.89,0.0,-0.98757,1e-05,1.86475]
[1777274474520,46.38,77685.89,0.0,-0.98757,1e-05,1.86475]
[1777274478721,46.38,77688.85,0.0,-0.98753,1e-05,1.86944]
[1777274479728,46.38,77705.94,0.0,-0.98732,1e-05,1.89669]
[1777274480737,46.38,77709.93,0.0,-0.98727,1e-05,1.90309]
[1777274481747,46.38,77712.7,0.0,-0.98724,1e-05,1.90755]
[1777274483761,46.38,77716.17,0.0,-0.9872,1e-05,1.91315]
[1777274485439,46.38,77716.75,0.0,-0.98719,1e-05,1.91408]
[1777274485526,46.38,77716.75,0.0,-0.98719,1e-05,1.91408]
[1777274485893,46.38,77716.75,0.0,-0.98719,1e-05,1.91408]
[1777274486020,46.38,77716.75,0.0,-0.98719,1e-05,1.91408]
[1777274486120,46.38,77717.17,0.0,-0.98719,1e-05,1.91476]
[1777274489803,46.38,77720.27,0.0,-0.98715,1e-05,1.91977]
[1777274492824,46.38,77722.1,0.0,-0.98714,1e-05,1.92075]
[1777274494838,46.38,77716.43,0.0,-0.98721,1e-05,1.91158]
[1777274496424,46.38,77716.89,0.0,-0.9872,1e-05,1.91232]
[1777274496525,46.38,77716.89,0.0,-0.9872,1e-05,1.91232]
[1777274496717,46.38,77716.89,0.0,-0.9872,1e-05,1.91232]
[1777274496770,46.38,77716.89,0.0,-0.9872,1e-05,1.91232]
[1777274496852,46.38,77716.51,0.0,-0.98721,1e-05,1.91171]
[1777274499873,46.38,77719.86,0.0,-0.98717,1e-05,1.91712]
[1777274500312,46.38,77719.86,0.0,-0.98717,1e-05,1.91712]
[1777274500519,46.38,77719.86,0.0,-0.98717,1e-05,1.91712]
[1777274501249,46.38,77719.86,0.0,-0.98717,1e-05,1.91712]
[1777274501270,46.38,77719.86,0.0,-0.98717,1e-05,1.91712]
[1777274500880,46.38,77719.65,0.0,-0.98717,1e-05,1.91678]
[1777274504908,46.38,77727.97,0.0,-0.98707,1e-05,1.93027]
[1777274506181,46.38,77727.97,0.0,-0.98707,1e-05,1.93027]
[1777274506272,46.38,77727.97,0.0,-0.98707,1e-05,1.93027]
[1777274506282,46.38,77734.69,0.0,-0.98698,1e-05,1.94122]
[1777274506413,46.38,77734.69,0.0,-0.98698,1e-05,1.94122]
[1777274506519,46.38,77734.69,0.0,-0.98698,1e-05,1.94122]
[1777274508936,46.38,77738.0,0.0,-0.98694,1e-05,1.94663]
[1777274513971,46.38,77737.95,0.0,-0.98694,1e-05,1.94655]
[1777274516078,46.38,77738.45,0.0,-0.98693,1e-05,1.94737]
[1777274516273,46.38,77738.45,0.0,-0.98693,1e-05,1.94737]
[1777274516290,46.38,77738.45,0.0,-0.98693,1e-05,1.94737]
[1777274516462,46.38,77738.45,0.0,-0.98693,1e-05,1.94737]
[1777274516520,46.38,77738.45,0.0,-0.98693,1e-05,1.94737]
[1777274519411,46.38,77739.55,0.0,-0.98692,1e-05,1.94917]
[1777274519522,46.38,77739.55,0.0,-0.98692,1e-05,1.94917]
[1777274520017,46.38,77740.97,0.0,-0.9869,1e-05,1.9515]
[1777274520711,46.38,77740.97,0.0,-0.9869,1e-05,1.9515]
[1777274520769,46.38,77740.97,0.0,-0.9869,1e-05,1.9515]
[1777274524314,46.38,77741.96,0.0,-0.98689,1e-05,1.95312]
[1777274524521,46.38,77744.4,0.0,-0.98686,1e-05,1.95713]
[1777274525050,46.38,77743.94,0.0,-0.98687,1e-05,1.95638]
[1777274525530,46.38,77743.94,0.0,-0.98687,1e-05,1.95638]
[1777274525774,46.38,77743.94,0.0,-0.98687,1e-05,1.95638]
[1777274529262,46.38,77742.61,0.0,-0.98688,1e-05,1.95419]
[1777274529078,46.38,77739.43,0.0,-0.98692,1e-05,1.94898]
[1777274529520,46.38,77739.43,0.0,-0.98692,1e-05,1.94898]
[1777274529745,46.38,77739.43,0.0,-0.98692,1e-05,1.94898]
[1777274529770,46.38,77739.43,0.0,-0.98692,1e-05,1.94898]
[1777274530085,46.38,77739.94,0.0,-0.98692,1e-05,1.94981]
[1777274535125,46.38,77742.15,0.0,-0.98689,1e-05,1.95344]
[1777274535683,46.38,77742.15,0.0,-0.98689,1e-05,1.95344]
[1777274535770,46.38,77742.15,0.0,-0.98689,1e-05,1.95344]
[1777274540713,46.38,77745.87,0.0,-0.98684,1e-05,1.95955]
[1777274540769,46.38,77745.87,0.0,-0.98684,1e-05,1.95955]
[1777274541698,46.38,77745.9,0.0,-0.98684,1e-05,1.9596]
[1777274541773,46.38,77745.9,0.0,-0.98684,1e-05,1.9596]
[1777274542175,46.38,77746.06,0.0,-0.98684,1e-05,1.95986]
[1777274547210,46.38,77746.0,0.0,-0.98684,1e-05,1.95976]
[1777274548308,46.38,77746.0,0.0,-0.98684,1e-05,1.95976]
[1777274548519,46.38,77745.55,0.0,-0.98685,1e-05,1.95902]
[1777274554291,46.38,77745.87,0.0,-0.98685,1e-05,1.95753]
[1777274554299,46.38,77746.37,0.0,-0.98685,1e-05,1.95835]
[1777274554522,46.38,77746.37,0.0,-0.98685,1e-05,1.95835]
[1777274554531,46.38,77746.37,0.0,-0.98685,1e-05,1.95835]
[1777274554771,46.38,77746.37,0.0,-0.98685,1e-05,1.95835]
[1777274560302,46.38,77743.82,0.0,-0.98688,1e-05,1.95416]
[1777274561181,46.38,77743.82,0.0,-0.98688,1e-05,1.95416]
[1777274561279,46.38,77743.82,0.0,-0.98688,1e-05,1.95416]
[1777274561309,46.38,77739.76,0.0,-0.98693,1e-05,1.94751]
[1777274561494,46.38,77739.76,0.0,-0.98693,1e-05,1.94751]
[1777274561518,46.38,77739.76,0.0,-0.98693,1e-05,1.94751]
[1777274562952,46.38,77738.31,0.0,-0.98695,1e-05,1.94513]
[1777274563010,46.38,77738.31,0.0,-0.98695,1e-05,1.94513]
[1777274563023,46.38,77738.31,0.0,-0.98695,1e-05,1.94513]
[1777274563323,46.38,77735.79,0.0,-0.98698,1e-05,1.94101]
[1777274570373,46.38,77735.39,0.0,-0.98699,1e-05,1.94036]
[1777274571406,46.38,77735.39,0.0,-0.98699,1e-05,1.94036]
[1777274571473,46.38,77735.39,0.0,-0.98699,1e-05,1.94036]
[1777274571519,46.38,77735.39,0.0,-0.98699,1e-05,1.94036]
[1777274571619,46.38,77736.6,0.0,-0.98697,1e-05,1.94234]
[1777274573646,46.38,77737.37,0.0,-0.98696,1e-05,1.94359]
[1777274573770,46.38,77737.37,0.0,-0.98696,1e-05,1.94359]
[1777274573869,46.38,77740.5,0.0,-0.98692,1e-05,1.94872]
[1777274577254,46.38,77742.66,0.0,-0.9869,1e-05,1.95226]
[1777274577278,46.38,77742.66,0.0,-0.9869,1e-05,1.95226]
[1777274577346,46.38,77741.05,0.0,-0.98692,1e-05,1.94962]
[1777274577389,46.38,77741.05,0.0,-0.98692,1e-05,1.94962]
[1777274577519,46.38,77741.05,0.0,-0.98692,1e-05,1.94962]
[1777274577594,46.38,77738.45,0.0,-0.98695,1e-05,1.94536]
[1777274578429,46.38,77734.57,0.0,-0.987,1e-05,1.93902]
[1777274581224,46.38,77734.07,0.0,-0.987,1e-05,1.93821]
[1777274581272,46.38,77734.07,0.0,-0.987,1e-05,1.93821]
[1777274581370,46.38,77729.43,0.0,-0.98706,1e-05,1.93065]
[1777274581702,46.38,77729.43,0.0,-0.98706,1e-05,1.93065]
[1777274581775,46.38,77729.43,0.0,-0.98706,1e-05,1.93065]
[1777274585022,46.38,77726.1,0.0,-0.9871,1e-05,1.92524]
[1777274585276,46.38,77726.1,0.0,-0.9871,1e-05,1.92524]
[1777274587115,46.38,77724.34,0.0,-0.98712,1e-05,1.92238]
[1777274587270,46.38,77724.34,0.0,-0.98712,1e-05,1.92238]
[1777274587370,46.38,77723.93,0.0,-0.98713,1e-05,1.92172]
[1777274588123,46.38,77723.93,0.0,-0.98713,1e-05,1.92172]
[1777274588273,46.38,77723.93,0.0,-0.98713,1e-05,1.92172]
[1777274593295,46.38,77725.46,0.0,-0.98711,1e-05,1.9242]
[1777274593372,46.38,77726.97,0.0,-0.98709,1e-05,1.92665]
[1777274593525,46.38,77726.97,0.0,-0.98709,1e-05,1.92665]
[1777274593746,46.38,77726.97,0.0,-0.98709,1e-05,1.92665]
[1777274593769,46.38,77726.97,0.0,-0.98709,1e-05,1.92665]
[1777274593847,46.38,77731.33,0.0,-0.98704,1e-05,1.93374]
[1777274598010,46.38,77732.35,0.0,-0.98702,1e-05,1.9354]
[1777274598019,46.38,77732.35,0.0,-0.98702,1e-05,1.9354]
[1777274599113,46.38,77732.83,0.0,-0.98702,1e-05,1.93618]
[1777274599211,46.38,77732.83,0.0,-0.98702,1e-05,1.93618]
[1777274599214,46.38,77734.62,0.0,-0.987,1e-05,1.9391]
[1777274601600,46.38,77734.81,0.0,-0.98699,1e-05,1.93941]
[1777274601770,46.38,77734.81,0.0,-0.98699,1e-05,1.93941]
[1777274606002,46.38,77733.95,0.0,-0.987,1e-05,1.93801]
[1777274606022,46.38,77733.95,0.0,-0.987,1e-05,1.93801]
[1777274606312,46.38,77733.95,0.0,-0.987,1e-05,1.93801]
[1777274606369,46.38,77734.02,0.0,-0.987,1e-05,1.93812]
[1777274606522,46.38,77734.02,0.0,-0.987,1e-05,1.93812]
[1777274606627,46.38,77734.68,0.0,-0.987,1e-05,1.9392]
[1777274609769,46.38,77734.59,0.0,-0.987,1e-05,1.93905]
[1777274610020,46.38,77734.59,0.0,-0.987,1e-05,1.93905]
[1777274613596,46.38,77732.02,0.0,-0.98704,1e-05,1.93286]
[1777274613774,46.38,77732.02,0.0,-0.98704,1e-05,1.93286]
[1777274613837,46.38,77730.96,0.0,-0.98705,1e-05,1.93114]
[1777274616954,46.38,77731.33,0.0,-0.98705,1e-05,1.93174]
[1777274617019,46.38,77731.33,0.0,-0.98705,1e-05,1.93174]
[1777274622739,46.38,77729.01,0.0,-0.98708,1e-05,1.92797]
[1777274627774,46.38,77729.44,0.0,-0.98707,1e-05,1.92866]
[1777274632809,46.38,77729.04,0.0,-0.98708,1e-05,1.92801]
[1777274637846,46.38,77728.42,0.0,-0.98709,1e-05,1.92701]
[1777274638465,46.38,77728.42,0.0,-0.98709,1e-05,1.92701]
[1777274638519,46.38,77728.42,0.0,-0.98709,1e-05,1.92701]
[1777274638735,46.38,77728.42,0.0,-0.98709,1e-05,1.92701]
[1777274638769,46.38,77728.42,0.0,-0.98709,1e-05,1.92701]
[1777274638853,46.38,77728.72,0.0,-0.98708,1e-05,1.92749]
[1777274640941,46.38,77728.72,0.0,-0.98708,1e-05,1.92749]
[1777274641020,46.38,77728.72,0.0,-0.98708,1e-05,1.92749]
[1777274641042,46.38,77722.34,0.0,-0.98716,1e-05,1.91715]
[1777274642881,46.38,77722.52,0.0,-0.98716,1e-05,1.91744]
[1777274643737,46.38,77722.52,0.0,-0.98716,1e-05,1.91744]
[1777274643770,46.38,77722.52,0.0,-0.98716,1e-05,1.91744]
[1777274643888,46.38,77722.87,0.0,-0.98715,1e-05,1.91801]
[1777274648924,46.38,77722.87,0.0,-0.98715,1e-05,1.91801]
[1777274652952,46.38,77720.62,0.0,-0.98718,1e-05,1.91437]
[1777274653726,46.38,77720.62,0.0,-0.98718,1e-05,1.91437]
[1777274653773,46.38,77720.62,0.0,-0.98718,1e-05,1.91437]
[1777274654116,46.38,77720.62,0.0,-0.98718,1e-05,1.91437]
[1777274654270,46.38,77720.62,0.0,-0.98718,1e-05,1.91437]
[1777274654347,46.38,77721.05,0.0,-0.98718,1e-05,1.91507]
[1777274659939,46.38,77722.32,0.0,-0.98716,1e-05,1.91712]
[1777274660027,46.38,77722.32,0.0,-0.98716,1e-05,1.91712]
[1777274660120,46.38,77725.07,0.0,-0.98713,1e-05,1.92157]
[1777274660513,46.38,77725.07,0.0,-0.98713,1e-05,1.92157]
[1777274660518,46.38,77725.07,0.0,-0.98713,1e-05,1.92157]
[1777274662538,46.38,77724.81,0.0,-0.98713,1e-05,1.92115]
[1777274662770,46.38,77724.81,0.0,-0.98713,1e-05,1.92115]
[1777274664500,46.38,77723.67,0.0,-0.98714,1e-05,1.9193]
[1777274664518,46.38,77723.67,0.0,-0.98714,1e-05,1.9193]
[1777274665039,46.38,77725.66,0.0,-0.98712,1e-05,1.92253]
[1777274668611,46.38,77725.82,0.0,-0.98712,1e-05,1.92279]
[1777274668769,46.38,77725.82,0.0,-0.98712,1e-05,1.92279]
[1777274673665,46.38,77724.65,0.0,-0.98715,1e-05,1.9189]
[1777274673889,46.38,77724.65,0.0,-0.98715,1e-05,1.9189]
[1777274674019,46.38,77724.65,0.0,-0.98715,1e-05,1.9189]
[1777274679442,46.38,77724.85,0.0,-0.98714,1e-05,1.91922]
[1777274679525,46.38,77725.18,0.0,-0.98714,1e-05,1.91976]
[1777274682159,46.38,77722.54,0.0,-0.98717,1e-05,1.91549]
[1777274683277,46.38,77722.54,0.0,-0.98717,1e-05,1.91549]
[1777274683378,46.38,77718.16,0.0,-0.98723,1e-05,1.90841]
[1777274683530,46.38,77718.16,0.0,-0.98723,1e-05,1.90841]
[1777274689163,46.38,77718.19,0.0,-0.98722,1e-05,1.90846]
[1777274689270,46.38,77718.19,0.0,-0.98722,1e-05,1.90846]
[1777274691222,46.38,77720.78,0.0,-0.98719,1e-05,1.91264]
[1777274693794,46.38,77720.96,0.0,-0.98719,1e-05,1.91293]
[1777274694018,46.38,77720.96,0.0,-0.98719,1e-05,1.91293]
[1777274699278,46.38,77720.6,0.0,-0.9872,1e-05,1.91235]
[1777274702299,46.38,77708.64,0.0,-0.98734,1e-05,1.89312]
[1777274704313,46.38,77710.97,0.0,-0.98731,1e-05,1.89685]
[1777274705320,46.38,77715.28,0.0,-0.98726,1e-05,1.90378]
[1777274705521,46.38,77715.28,0.0,-0.98726,1e-05,1.90378]
[1777274711362,46.38,77714.31,0.0,-0.98727,1e-05,1.90222]
[1777274713376,46.38,77711.49,0.0,-0.98731,1e-05,1.89769]
[1777274714514,46.38,77711.49,0.0,-0.98731,1e-05,1.89769]
[1777274714770,46.38,77710.95,0.0,-0.98731,1e-05,1.89682]
[1777274717404,46.38,77705.97,0.0,-0.98737,1e-05,1.88884]
[1777274717862,46.38,77705.97,0.0,-0.98737,1e-05,1.88884]
[1777274718020,46.38,77705.97,0.0,-0.98737,1e-05,1.88884]
[1777274718413,46.38,77701.55,0.0,-0.98743,1e-05,1.88179]
[1777274720425,46.38,77701.82,0.0,-0.98742,1e-05,1.88222]
[1777274722546,46.38,77701.62,0.0,-0.98743,1e-05,1.8819]
[1777274723446,46.38,77700.79,0.0,-0.98744,1e-05,1.88058]
[1777274726239,46.38,77701.9,0.0,-0.98742,1e-05,1.88235]
[1777274726283,46.38,77701.9,0.0,-0.98742,1e-05,1.88235]
[1777274726467,46.38,77702.1,0.0,-0.98742,1e-05,1.88266]
[1777274731502,46.38,77702.21,0.0,-0.98743,1e-05,1.88087]
[1777274737162,46.38,77702.34,0.0,-0.98743,1e-05,1.88108]
[1777274738272,46.38,77702.34,0.0,-0.98743,1e-05,1.88108]
[1777274738303,46.38,77701.84,0.0,-0.98744,1e-05,1.88028]
[1777274739774,46.38,77702.37,0.0,-0.98743,1e-05,1.88113]
[1777274740021,46.38,77702.37,0.0,-0.98743,1e-05,1.88113]
[1777274747614,46.38,77707.16,0.0,-0.98737,1e-05,1.88878]
[1777274751263,46.38,77707.5,0.0,-0.98737,1e-05,1.88932]
[1777274751272,46.38,77707.5,0.0,-0.98737,1e-05,1.88932]
[1777274751508,46.38,77707.5,0.0,-0.98737,1e-05,1.88932]
[1777274751522,46.38,77707.5,0.0,-0.98737,1e-05,1.88932]
[1777274751525,46.38,77708.01,0.0,-0.98736,1e-05,1.89014]
[1777274756677,46.38,77707.86,0.0,-0.98736,1e-05,1.8899]
[1777274759291,46.38,77707.51,0.0,-0.98737,1e-05,1.88934]
[1777274759523,46.38,77707.51,0.0,-0.98737,1e-05,1.88934]
[1777274765204,46.38,77708.78,0.0,-0.98735,1e-05,1.89137]
[1777274765271,46.38,77708.78,0.0,-0.98735,1e-05,1.89137]
[1777274765353,46.38,77713.42,0.0,-0.9873,1e-05,1.89881]
[1777274765842,46.38,77713.42,0.0,-0.9873,1e-05,1.89881]
[1777274766019,46.38,77713.42,0.0,-0.9873,1e-05,1.89881]
[1777274766113,46.38,77715.03,0.0,-0.98728,1e-05,1.90139]
[1777274767755,46.38,77719.49,0.0,-0.98722,1e-05,1.90857]
[1777274769769,46.38,77722.93,0.0,-0.98718,1e-05,1.91413]
[1777274770862,46.38,77722.93,0.0,-0.98718,1e-05,1.91413]
[1777274771025,46.38,77722.93,0.0,-0.98718,1e-05,1.91413]
[1777274771200,46.38,77722.93,0.0,-0.98718,1e-05,1.91413]
[1777274771273,46.38,77722.93,0.0,-0.98718,1e-05,1.91413]
[1777274771302,46.38,77724.92,0.0,-0.98715,1e-05,1.91734]
[1777274776468,46.38,77724.57,0.0,-0.98716,1e-05,1.91678]
[1777274776526,46.38,77724.57,0.0,-0.98716,1e-05,1.91678]
[1777274780281,46.38,77726.75,0.0,-0.98713,1e-05,1.92031]
[1777274780527,46.38,77726.75,0.0,-0.98713,1e-05,1.92031]
[1777274781853,46.38,77733.44,0.0,-0.98705,1e-05,1.93117]
[1777274782864,46.38,77733.44,0.0,-0.98705,1e-05,1.93117]
[1777274783021,46.38,77733.44,0.0,-0.98705,1e-05,1.93117]
[1777274783120,46.38,77734.57,0.0,-0.98704,1e-05,1.93301]
[1777274784873,46.38,77730.67,0.0,-0.98708,1e-05,1.92667]
[1777274786289,46.38,77730.67,0.0,-0.98708,1e-05,1.92667]
[1777274786524,46.38,77730.67,0.0,-0.98708,1e-05,1.92667]
[1777274792387,46.38,77730.23,0.0,-0.98709,1e-05,1.92595]
[1777274792528,46.38,77730.23,0.0,-0.98709,1e-05,1.92595]
[1777274792489,46.38,77733.46,0.0,-0.98706,1e-05,1.9292]
[1777274792867,46.38,77733.46,0.0,-0.98706,1e-05,1.9292]
[1777274793020,46.38,77733.46,0.0,-0.98706,1e-05,1.9292]
[1777274793120,46.38,77733.02,0.0,-0.98707,1e-05,1.92849]
[1777274795699,46.38,77732.28,0.0,-0.98708,1e-05,1.92728]
[1777274795774,46.38,77732.28,0.0,-0.98708,1e-05,1.92728]
[1777274796957,46.38,77728.63,0.0,-0.98712,1e-05,1.92136]
[1777274799656,46.38,77728.34,0.0,-0.98713,1e-05,1.92089]
[1777274799758,46.38,77728.34,0.0,-0.98713,1e-05,1.92089]
[1777274799774,46.38,77728.34,0.0,-0.98713,1e-05,1.92089]
[1777274799979,46.38,77728.9,0.0,-0.98712,1e-05,1.9218]
[1777274805015,46.38,77728.84,0.0,-0.98712,1e-05,1.9217]
[1777274805980,46.38,77728.84,0.0,-0.98712,1e-05,1.9217]
[1777274806021,46.38,77728.84,0.0,-0.98712,1e-05,1.9217]
[1777274806417,46.38,77728.84,0.0,-0.98712,1e-05,1.9217]
[1777274806520,46.38,77728.84,0.0,-0.98712,1e-05,1.9217]
[1777274806518,46.38,77731.68,0.0,-0.98708,1e-05,1.92631]
[1777274811133,46.38,77731.23,0.0,-0.98709,1e-05,1.92558]
[1777274811276,46.38,77731.23,0.0,-0.98709,1e-05,1.92558]
[1777274815552,46.38,77734.48,0.0,-0.98705,1e-05,1.93086]
[1777274815768,46.38,77734.61,0.0,-0.98705,1e-05,1.93107]
[1777274816092,46.38,77734.25,0.0,-0.98705,1e-05,1.93049]
[1777274817413,46.38,77734.25,0.0,-0.98705,1e-05,1.93049]
[1777274817529,46.38,77734.25,0.0,-0.98705,1e-05,1.93049]
[1777274819754,46.38,77729.77,0.0,-0.98711,1e-05,1.92321]
[1777274819775,46.38,77729.77,0.0,-0.98711,1e-05,1.92321]
[1777274820120,46.38,77727.46,0.0,-0.98714,1e-05,1.91946]
[1777274822134,46.38,77718.05,0.0,-0.98725,1e-05,1.90427]
[1777274822734,46.38,77718.05,0.0,-0.98725,1e-05,1.90427]
[1777274822771,46.38,77718.05,0.0,-0.98725,1e-05,1.90427]
[1777274823141,46.38,77712.91,0.0,-0.98732,1e-05,1.89601]
[1777274824748,46.38,77711.85,0.0,-0.98733,1e-05,1.89431]
[1777274824768,46.38,77711.85,0.0,-0.98733,1e-05,1.89431]
[1777274825155,46.38,77712.44,0.0,-0.98732,1e-05,1.89526]
[1777274830191,46.38,77704.05,0.0,-0.98742,1e-05,1.88184]
[1777274831198,46.38,77700.45,0.0,-0.98747,1e-05,1.87611]
[1777274834219,46.38,77697.47,0.0,-0.9875,1e-05,1.87137]
[1777274835157,46.38,77697.47,0.0,-0.9875,1e-05,1.87137]
[1777274835277,46.38,77697.47,0.0,-0.9875,1e-05,1.87137]
[1777274841272,46.38,77695.85,0.0,-0.98752,1e-05,1.8688]
[1777274843286,46.38,77690.62,0.0,-0.98758,1e-05,1.86052]
[1777274844293,46.38,77685.9,0.0,-0.98764,1e-05,1.85307]
[1777274847175,46.38,77684.17,0.0,-0.98766,1e-05,1.85035]
[1777274847278,46.38,77684.17,0.0,-0.98766,1e-05,1.85035]
[1777274847953,46.38,77683.46,0.0,-0.98767,1e-05,1.84923]
[1777274848020,46.38,77683.46,0.0,-0.98767,1e-05,1.84923]
[1777274848321,46.38,77683.4,0.0,-0.98767,1e-05,1.84914]
[1777274853355,46.38,77682.89,0.0,-0.98769,1e-05,1.84639]
[1777274855370,46.38,77678.9,0.0,-0.98774,1e-05,1.84013]
[1777274856568,46.38,77678.9,0.0,-0.98774,1e-05,1.84013]
[1777274856624,46.38,77674.92,0.0,-0.98778,1e-05,1.83391]
[1777274856772,46.38,77674.92,0.0,-0.98778,1e-05,1.83391]
[1777274857111,46.38,77674.92,0.0,-0.98778,1e-05,1.83391]
[1777274857270,46.38,77674.92,0.0,-0.98778,1e-05,1.83391]
[1777274857383,46.38,77674.05,0.0,-0.98779,1e-05,1.83255]
[1777274862419,46.38,77673.27,0.0,-0.9878,1e-05,1.83133]
[1777274865303,46.38,77675.41,0.0,-0.98778,1e-05,1.83467]
[1777274865521,46.38,77675.41,0.0,-0.98778,1e-05,1.83467]
[1777274871481,46.38,77678.51,0.0,-0.98774,1e-05,1.83952]
[1777274874503,46.38,77682.91,0.0,-0.98769,1e-05,1.84643]
[1777274875510,46.38,77686.88,0.0,-0.98764,1e-05,1.85267]
[1777274876031,46.38,77686.88,0.0,-0.98764,1e-05,1.85267]
[1777274876284,46.38,77686.88,0.0,-0.98764,1e-05,1.85267]
[1777274876505,46.38,77686.88,0.0,-0.98764,1e-05,1.85267]
[1777274876521,46.38,77686.88,0.0,-0.98764,1e-05,1.85267]
[1777274876550,46.38,77686.06,0.0,-0.98765,1e-05,1.85138]
[1777274880545,46.38,77682.73,0.0,-0.98769,1e-05,1.84614]
[1777274882022,46.38,77680.94,0.0,-0.98771,1e-05,1.84333]
[1777274882274,46.38,77680.94,0.0,-0.98771,1e-05,1.84333]
[1777274882669,46.38,77680.94,0.0,-0.98771,1e-05,1.84333]
[1777274882770,46.38,77678.81,0.0,-0.98774,1e-05,1.83999]
[1777274883566,46.38,77678.11,0.0,-0.98775,1e-05,1.8389]
[1777274886069,46.38,77678.57,0.0,-0.98774,1e-05,1.83962]
[1777274886275,46.38,77678.57,0.0,-0.98774,1e-05,1.83962]
[1777274891622,46.38,77675.89,0.0,-0.98777,1e-05,1.83542]
[1777274893197,46.38,77676.38,0.0,-0.98777,1e-05,1.83619]
[1777274893278,46.38,77676.38,0.0,-0.98777,1e-05,1.83619]
[1777274893431,46.38,77676.38,0.0,-0.98777,1e-05,1.83619]
[1777274893522,46.38,77676.38,0.0,-0.98777,1e-05,1.83619]
[1777274893635,46.38,77676.29,0.0,-0.98777,1e-05,1.83605]
[1777274896843,46.38,77677.85,0.0,-0.98775,1e-05,1.83849]
[1777274897027,46.38,77677.85,0.0,-0.98775,1e-05,1.83849]
[1777274899072,46.38,77678.88,0.0,-0.98774,1e-05,1.8401]
[1777274899271,46.38,77678.88,0.0,-0.98774,1e-05,1.8401]
[1777274899680,46.38,77677.45,0.0,-0.98775,1e-05,1.83786]
[1777274900678,46.38,77677.45,0.0,-0.98775,1e-05,1.83786]
[1777274900780,46.38,77677.76,0.0,-0.98775,1e-05,1.83835]
[1777274902701,46.38,77682.31,0.0,-0.9877,1e-05,1.84548]
[1777274903047,46.38,77682.31,0.0,-0.9877,1e-05,1.84548]
[1777274903270,46.38,77682.31,0.0,-0.9877,1e-05,1.84548]
[1777274903838,46.38,77682.31,0.0,-0.9877,1e-05,1.84548]
[1777274904026,46.38,77682.31,0.0,-0.9877,1e-05,1.84548]
[1777274904125,46.38,77684.06,0.0,-0.98768,1e-05,1.84823]
[1777274909755,46.38,77686.68,0.0,-0.98764,1e-05,1.85236]
[1777274910762,46.38,77690.1,0.0,-0.9876,1e-05,1.85775]
[1777274912101,46.38,77690.1,0.0,-0.9876,1e-05,1.85775]
[1777274912274,46.38,77690.1,0.0,-0.9876,1e-05,1.85775]
[1777274912904,46.38,77691.08,0.0,-0.9876,1e-05,1.85734]
[1777274913024,46.38,77691.08,0.0,-0.9876,1e-05,1.85734]
[1777274913101,46.38,77694.42,0.0,-0.98756,1e-05,1.86262]
[1777274918818,46.38,77695.22,0.0,-0.98755,1e-05,1.86389]
[1777274920656,46.38,77695.22,0.0,-0.98755,1e-05,1.86389]
[1777274920775,46.38,77694.08,0.0,-0.98757,1e-05,1.86208]
[1777274925867,46.38,77699.77,0.0,-0.9875,1e-05,1.8711]
[1777274926914,46.38,77699.77,0.0,-0.9875,1e-05,1.8711]
[1777274927025,46.38,77699.77,0.0,-0.9875,1e-05,1.8711]
[1777274927804,46.38,77698.64,0.0,-0.98751,1e-05,1.86931]
[1777274928019,46.38,77698.64,0.0,-0.98751,1e-05,1.86931]
[1777274928053,46.38,77699.59,0.0,-0.9875,1e-05,1.87082]
[1777274933923,46.38,77698.37,0.0,-0.98752,1e-05,1.86888]
[1777274937326,46.38,77699.44,0.0,-0.9875,1e-05,1.87058]
[1777274937522,46.38,77699.44,0.0,-0.9875,1e-05,1.87058]
[1777274937951,46.38,77705.3,0.0,-0.98743,1e-05,1.8799]
[1777274939800,46.38,77702.97,0.0,-0.98746,1e-05,1.87619]
[1777274940025,46.38,77702.97,0.0,-0.98746,1e-05,1.87619]
[1777274940724,46.38,77702.97,0.0,-0.98746,1e-05,1.87619]
[1777274940739,46.38,77701.49,0.0,-0.98748,1e-05,1.87383]
[1777274940771,46.38,77701.49,0.0,-0.98748,1e-05,1.87383]
[1777274943992,46.38,77704.59,0.0,-0.98744,1e-05,1.87877]
[1777274945028,46.38,77704.59,0.0,-0.98744,1e-05,1.87877]
[1777274945273,46.38,77704.59,0.0,-0.98744,1e-05,1.87877]
[1777274945655,46.38,77704.59,0.0,-0.98744,1e-05,1.87877]
[1777274945681,46.38,77707.22,0.0,-0.98741,1e-05,1.88296]
[1777274945772,46.38,77707.22,0.0,-0.98741,1e-05,1.88296]
[1777274948939,46.38,77708.01,0.0,-0.9874,1e-05,1.88422]
[1777274949034,46.38,77708.01,0.0,-0.9874,1e-05,1.88422]
[1777274951042,46.38,77704.63,0.0,-0.98744,1e-05,1.87883]
[1777274952081,46.38,77704.63,0.0,-0.98744,1e-05,1.87883]
[1777274952258,46.38,77704.63,0.0,-0.98744,1e-05,1.87883]
[1777274952272,46.38,77704.63,0.0,-0.98744,1e-05,1.87883]
[1777274952372,46.38,77704.53,0.0,-0.98744,1e-05,1.87867]
[1777274958091,46.38,77702.99,0.0,-0.98746,1e-05,1.87622]
[1777274961457,46.38,77702.97,0.0,-0.98746,1e-05,1.87619]
[1777274961520,46.38,77702.97,0.0,-0.98746,1e-05,1.87619]
[1777274962350,46.38,77703.36,0.0,-0.98746,1e-05,1.87681]
[1777274962521,46.38,77703.36,0.0,-0.98746,1e-05,1.87681]
[1777274962620,46.38,77701.53,0.0,-0.98748,1e-05,1.8739]
[1777274963125,46.38,77698.56,0.0,-0.98751,1e-05,1.86918]
[1777274967798,46.38,77698.3,0.0,-0.98752,1e-05,1.86877]
[1777274968025,46.38,77698.3,0.0,-0.98752,1e-05,1.86877]
[1777274973196,46.38,77698.99,0.0,-0.98752,1e-05,1.8679]
[1777274974387,46.38,77698.99,0.0,-0.98752,1e-05,1.8679]
[1777274974521,46.38,77698.99,0.0,-0.98752,1e-05,1.8679]
[1777274975093,46.38,77699.49,0.0,-0.98752,1e-05,1.8687]
[1777274975274,46.38,77699.49,0.0,-0.98752,1e-05,1.8687]
[1777274975275,46.38,77699.09,0.0,-0.98752,1e-05,1.86806]
[1777274978269,46.38,77699.22,0.0,-0.98752,1e-05,1.86827]
[1777274984273,46.38,77699.37,0.0,-0.98752,1e-05,1.86851]
[1777274985445,46.38,77699.37,0.0,-0.98752,1e-05,1.86851]
[1777274985520,46.38,77699.37,0.0,-0.98752,1e-05,1.86851]
[1777274986417,46.38,77700.01,0.0,-0.98751,1e-05,1.86952]
[1777274986520,46.38,77700.01,0.0,-0.98751,1e-05,1.86952]
[1777274986572,46.38,77700.03,0.0,-0.98751,1e-05,1.86955]
[1777274992329,46.38,77699.73,0.0,-0.98751,1e-05,1.86908]
[1777274994889,46.38,77699.6,0.0,-0.98751,1e-05,1.86887]
[1777274995023,46.38,77699.6,0.0,-0.98751,1e-05,1.86887]
[1777275001392,46.38,77699.85,0.0,-0.98751,1e-05,1.86927]
[1777275002900,46.38,77697.25,0.0,-0.98754,1e-05,1.86515]
[1777275003020,46.38,77697.25,0.0,-0.98754,1e-05,1.86515]
[1777275003406,46.38,77692.76,0.0,-0.9876,1e-05,1.85805]
[1777275005117,46.38,77690.29,0.0,-0.98763,1e-05,1.85415]
[1777275005275,46.38,77690.29,0.0,-0.98763,1e-05,1.85415]
[1777275005420,46.38,77688.05,0.0,-0.98765,1e-05,1.85062]
[1777275005834,46.38,77688.05,0.0,-0.98765,1e-05,1.85062]
[1777275006020,46.38,77688.05,0.0,-0.98765,1e-05,1.85062]
[1777275008987,46.38,77686.95,0.0,-0.98767,1e-05,1.84889]
[1777275009020,46.38,77686.95,0.0,-0.98767,1e-05,1.84889]
[1777275009448,46.38,77687.17,0.0,-0.98766,1e-05,1.84923]
[1777275010783,46.38,77687.17,0.0,-0.98766,1e-05,1.84923]
[1777275011024,46.38,77687.6,0.0,-0.98766,1e-05,1.84991]
[1777275015294,46.38,77686.54,0.0,-0.98767,1e-05,1.84824]
[1777275015519,46.38,77686.54,0.0,-0.98767,1e-05,1.84824]
[1777275015692,46.38,77686.54,0.0,-0.98767,1e-05,1.84824]
[1777275015768,46.38,77686.54,0.0,-0.98767,1e-05,1.84824]
[1777275015794,46.38,77687.13,0.0,-0.98766,1e-05,1.84917]
[1777275021610,46.38,77686.48,0.0,-0.98767,1e-05,1.84815]
[1777275021698,46.38,77686.48,0.0,-0.98767,1e-05,1.84815]
[1777275022548,46.38,77685.69,0.0,-0.98768,1e-05,1.84691]
[1777275022771,46.38,77685.69,0.0,-0.98768,1e-05,1.84691]
[1777275022808,46.38,77684.09,0.0,-0.9877,1e-05,1.84439]
[1777275027725,46.38,77681.96,0.0,-0.98773,1e-05,1.84105]
[1777275027774,46.38,77681.96,0.0,-0.98773,1e-05,1.84105]
[1777275032214,46.38,77678.7,0.0,-0.98778,1e-05,1.83401]
[1777275032269,46.38,77678.7,0.0,-0.98778,1e-05,1.83401]
[1777275032610,46.38,77674.74,0.0,-0.98782,1e-05,1.82783]
[1777275033667,46.38,77674.74,0.0,-0.98782,1e-05,1.82783]
[1777275033770,46.38,77674.74,0.0,-0.98782,1e-05,1.82783]
[1777275033764,46.38,77673.61,0.0,-0.98784,1e-05,1.82607]
[1777275039427,46.38,77671.04,0.0,-0.98787,1e-05,1.82207]
[1777275044694,46.38,77670.81,0.0,-0.98787,1e-05,1.82171]
[1777275048300,46.38,77671.73,0.0,-0.98786,1e-05,1.82314]
[1777275048521,46.38,77671.73,0.0,-0.98786,1e-05,1.82314]
[1777275048722,46.38,77670.95,0.0,-0.98787,1e-05,1.82193]
[1777275053756,46.38,77671.52,0.0,-0.98786,1e-05,1.82281]
[1777275054034,46.38,77671.52,0.0,-0.98786,1e-05,1.82281]
[1777275054273,46.38,77671.52,0.0,-0.98786,1e-05,1.82281]
[1777275054764,46.38,77671.88,0.0,-0.98786,1e-05,1.82337]
[1777275059799,46.38,77672.06,0.0,-0.98786,1e-05,1.82365]
[1777275061813,46.38,77676.21,0.0,-0.98781,1e-05,1.83012]
[1777275066848,46.38,77677.31,0.0,-0.98779,1e-05,1.83184]
[1777275071883,46.38,77677.31,0.0,-0.98779,1e-05,1.83184]
[1777275076918,46.38,77679.37,0.0,-0.98777,1e-05,1.83506]
[1777275082960,46.38,77680.46,0.0,-0.98776,1e-05,1.83676]
[1777275087996,46.38,77681.11,0.0,-0.98775,1e-05,1.83778]
[1777275093032,46.38,77680.13,0.0,-0.98777,1e-05,1.83431]
[1777275094039,46.38,77669.92,0.0,-0.98789,1e-05,1.8184]
[1777275095046,46.38,77654.67,0.0,-0.98807,1e-05,1.79484]
[1777275096053,46.38,77656.06,0.0,-0.98805,1e-05,1.79698]
[1777275098221,46.38,77655.07,0.0,-0.98807,1e-05,1.79546]
[1777275104109,46.38,77655.52,0.0,-0.98806,1e-05,1.79615]
[1777275106958,46.38,77654.83,0.0,-0.98807,1e-05,1.79509]
[1777275107019,46.38,77654.83,0.0,-0.98807,1e-05,1.79509]
[1777275107130,46.38,77654.95,0.0,-0.98807,1e-05,1.79527]
[1777275112166,46.38,77654.55,0.0,-0.98807,1e-05,1.79466]
[1777275114180,46.38,77651.85,0.0,-0.9881,1e-05,1.79051]
[1777275119215,46.38,77651.69,0.0,-0.98811,1e-05,1.79027]
[1777275120194,46.38,77651.69,0.0,-0.98811,1e-05,1.79027]
[1777275125148,46.38,77653.09,0.0,-0.98809,1e-05,1.79242]
[1777275125269,46.38,77653.09,0.0,-0.98809,1e-05,1.79242]
[1777275125370,46.38,77658.08,0.0,-0.98803,1e-05,1.80009]
[1777275131193,46.38,77658.45,0.0,-0.98803,1e-05,1.80066]
[1777275131271,46.38,77658.45,0.0,-0.98803,1e-05,1.80066]
[1777275131299,46.38,77660.07,0.0,-0.98801,1e-05,1.80316]
[1777275132031,46.38,77660.07,0.0,-0.98801,1e-05,1.80316]
[1777275133312,46.38,77664.53,0.0,-0.98796,1e-05,1.81005]
[1777275134020,46.38,77664.53,0.0,-0.98796,1e-05,1.81005]
[1777275138253,46.38,77666.51,0.0,-0.98793,1e-05,1.81311]
[1777275138274,46.38,77666.51,0.0,-0.98793,1e-05,1.81311]
[1777275138348,46.38,77666.72,0.0,-0.98793,1e-05,1.81344]
[1777275139009,46.38,77666.72,0.0,-0.98793,1e-05,1.81344]
[1777275139023,46.38,77666.72,0.0,-0.98793,1e-05,1.81344]
[1777275142953,46.38,77665.81,0.0,-0.98794,1e-05,1.81203]
[1777275143020,46.38,77665.81,0.0,-0.98794,1e-05,1.81203]
[1777275143379,46.38,77665.81,0.0,-0.98794,1e-05,1.81203]
[1777275143521,46.38,77665.81,0.0,-0.98794,1e-05,1.81203]
[1777275143619,46.38,77665.22,0.0,-0.98795,1e-05,1.81111]
[1777275147792,46.38,77666.92,0.0,-0.98793,1e-05,1.81375]
[1777275147893,46.38,77666.58,0.0,-0.98793,1e-05,1.81322]
[1777275148023,46.38,77666.58,0.0,-0.98793,1e-05,1.81322]
[1777275148066,46.38,77666.58,0.0,-0.98793,1e-05,1.81322]
[1777275148272,46.38,77666.58,0.0,-0.98793,1e-05,1.81322]
[1777275150913,46.38,77666.3,0.0,-0.98794,1e-05,1.81279]
[1777275150937,46.38,77663.96,0.0,-0.98796,1e-05,1.80917]
[1777275151025,46.38,77663.96,0.0,-0.98796,1e-05,1.80917]
[1777275151723,46.38,77663.96,0.0,-0.98796,1e-05,1.80917]
[1777275151771,46.38,77663.96,0.0,-0.98796,1e-05,1.80917]
[1777275151862,46.38,77658.82,0.0,-0.98804,1e-05,1.79932]
[1777275153453,46.38,77656.65,0.0,-0.98806,1e-05,1.79598]
[1777275155888,46.38,77655.62,0.0,-0.98807,1e-05,1.7944]
[1777275156023,46.38,77653.19,0.0,-0.9881,1e-05,1.79066]
[1777275156508,46.38,77653.19,0.0,-0.9881,1e-05,1.79066]
[1777275156521,46.38,77653.19,0.0,-0.9881,1e-05,1.79066]
[1777275156619,46.38,77651.78,0.0,-0.98812,1e-05,1.7885]
[1777275159847,46.38,77652.46,0.0,-0.98811,1e-05,1.78954]
[1777275159948,46.38,77651.17,0.0,-0.98812,1e-05,1.78757]
[1777275160020,46.38,77651.17,0.0,-0.98812,1e-05,1.78757]
[1777275160312,46.38,77651.17,0.0,-0.98812,1e-05,1.78757]
[1777275160520,46.38,77651.17,0.0,-0.98812,1e-05,1.78757]
[1777275166544,46.38,77651.35,0.0,-0.98812,1e-05,1.78784]
[1777275171423,46.38,77650.9,0.0,-0.98813,1e-05,1.78715]
[1777275171521,46.38,77650.9,0.0,-0.98813,1e-05,1.78715]
[1777275171579,46.38,77650.36,0.0,-0.98813,1e-05,1.78633]
[1777275172285,46.38,77650.36,0.0,-0.98813,1e-05,1.78633]
[1777275172518,46.38,77650.36,0.0,-0.98813,1e-05,1.78633]
[1777275177010,46.38,77650.43,0.0,-0.98813,1e-05,1.78643]
[1777275177021,46.38,77650.43,0.0,-0.98813,1e-05,1.78643]
[1777275177620,46.38,77650.11,0.0,-0.98814,1e-05,1.78594]
[1777275178012,46.38,77650.11,0.0,-0.98814,1e-05,1.78594]
[1777275178021,46.38,77650.11,0.0,-0.98814,1e-05,1.78594]
[1777275179635,46.38,77640.95,0.0,-0.98824,1e-05,1.77196]
[1777275180841,46.38,77640.95,0.0,-0.98824,1e-05,1.77196]
[1777275180941,46.38,77639.84,0.0,-0.98825,1e-05,1.77028]
[1777275181019,46.38,77639.84,0.0,-0.98825,1e-05,1.77028]
[1777275181104,46.38,77639.84,0.0,-0.98825,1e-05,1.77028]
[1777275181268,46.38,77639.84,0.0,-0.98825,1e-05,1.77028]
[1777275186684,46.38,77638.26,0.0,-0.98827,1e-05,1.76788]
[1777275189196,46.38,77639.45,0.0,-0.98826,1e-05,1.76968]
[1777275189272,46.38,77639.45,0.0,-0.98826,1e-05,1.76968]
[1777275189705,46.38,77638.57,0.0,-0.98827,1e-05,1.76835]
[1777275190039,46.38,77638.57,0.0,-0.98827,1e-05,1.76835]
[1777275190276,46.38,77638.57,0.0,-0.98827,1e-05,1.76835]
[1777275196753,46.38,77638.17,0.0,-0.98827,1e-05,1.76774]
[1777275197104,46.38,77638.17,0.0,-0.98827,1e-05,1.76774]
[1777275197270,46.38,77638.17,0.0,-0.98827,1e-05,1.76774]
[1777275197761,46.38,77637.17,0.0,-0.98828,1e-05,1.76622]
[1777275198019,46.38,77637.17,0.0,-0.98828,1e-05,1.76622]
[1777275198269,46.38,77637.17,0.0,-0.98828,1e-05,1.76622]
[1777275201733,46.38,77637.15,0.0,-0.98828,1e-05,1.76619]
[1777275201772,46.38,77637.15,0.0,-0.98828,1e-05,1.76619]
[1777275201789,46.38,77640.01,0.0,-0.98825,1e-05,1.77053]
[1777275202599,46.38,77640.01,0.0,-0.98825,1e-05,1.77053]
[1777275202770,46.38,77640.01,0.0,-0.98825,1e-05,1.77053]
[1777275207940,46.38,77639.43,0.0,-0.98826,1e-05,1.76965]
[1777275208021,46.38,77637.96,0.0,-0.98828,1e-05,1.76742]
[1777275208692,46.38,77637.96,0.0,-0.98828,1e-05,1.76742]
[1777275208776,46.38,77637.96,0.0,-0.98828,1e-05,1.76742]
[1777275208837,46.38,77638.39,0.0,-0.98827,1e-05,1.76807]
[1777275213872,46.38,77636.76,0.0,-0.9883,1e-05,1.76371]
[1777275215940,46.38,77636.0,0.0,-0.98831,1e-05,1.76256]
[1777275216026,46.38,77636.2,0.0,-0.98831,1e-05,1.76286]
[1777275218627,46.38,77635.98,0.0,-0.98831,1e-05,1.76253]
[1777275218769,46.38,77635.98,0.0,-0.98831,1e-05,1.76253]
[1777275218908,46.38,77636.33,0.0,-0.98831,1e-05,1.76306]
[1777275222873,46.38,77636.95,0.0,-0.9883,1e-05,1.764]
[1777275223019,46.38,77636.95,0.0,-0.9883,1e-05,1.764]
[1777275230992,46.38,77634.78,0.0,-0.98832,1e-05,1.76071]
[1777275231273,46.38,77634.78,0.0,-0.98832,1e-05,1.76071]
[1777275231522,46.38,77634.78,0.0,-0.98832,1e-05,1.76071]
[1777275231999,46.38,77632.61,0.0,-0.98835,1e-05,1.75743]
[1777275232171,46.38,77632.61,0.0,-0.98835,1e-05,1.75743]
[1777275232273,46.38,77632.61,0.0,-0.98835,1e-05,1.75743]
[1777275238041,46.38,77631.5,0.0,-0.98836,1e-05,1.75575]
[1777275243076,46.38,77631.51,0.0,-0.98836,1e-05,1.75577]
[1777275244416,46.38,77631.51,0.0,-0.98836,1e-05,1.75577]
[1777275244519,46.38,77631.51,0.0,-0.98836,1e-05,1.75577]
[1777275244620,46.38,77631.76,0.0,-0.98836,1e-05,1.75615]
[1777275245259,46.38,77631.76,0.0,-0.98836,1e-05,1.75615]
[1777275245272,46.38,77631.76,0.0,-0.98836,1e-05,1.75615]
[1777275248162,46.38,77631.22,0.0,-0.98836,1e-05,1.75533]
[1777275248270,46.38,77631.22,0.0,-0.98836,1e-05,1.75533]
[1777275248366,46.38,77640.94,0.0,-0.98825,1e-05,1.77006]
[1777275249423,46.38,77640.94,0.0,-0.98825,1e-05,1.77006]
[1777275249522,46.38,77640.94,0.0,-0.98825,1e-05,1.77006]
[1777275249620,46.38,77648.42,0.0,-0.98817,1e-05,1.78146]
[1777275250125,46.38,77648.01,0.0,-0.98817,1e-05,1.78083]
[1777275254230,46.38,77647.71,0.0,-0.98818,1e-05,1.78037]
[1777275254269,46.38,77647.71,0.0,-0.98818,1e-05,1.78037]
[1777275254853,46.38,77647.71,0.0,-0.98818,1e-05,1.78037]
[1777275255023,46.38,77647.71,0.0,-0.98818,1e-05,1.78037]
[1777275254954,46.38,77649.4,0.0,-0.98816,1e-05,1.78296]
[1777275260197,46.38,77650.25,0.0,-0.98815,1e-05,1.78426]
[1777275262851,46.38,77651.15,0.0,-0.98814,1e-05,1.78563]
[1777275263027,46.38,77651.15,0.0,-0.98814,1e-05,1.78563]
[1777275262994,46.38,77651.26,0.0,-0.98813,1e-05,1.7858]
[1777275263895,46.38,77651.26,0.0,-0.98813,1e-05,1.7858]
[1777275264025,46.38,77651.26,0.0,-0.98813,1e-05,1.7858]
[1777275263997,46.38,77649.14,0.0,-0.98816,1e-05,1.78256]
[1777275265820,46.38,77648.77,0.0,-0.98816,1e-05,1.78199]
[1777275266026,46.38,77648.77,0.0,-0.98816,1e-05,1.78199]
[1777275265873,46.38,77645.25,0.0,-0.9882,1e-05,1.77662]
[1777275266240,46.38,77642.44,0.0,-0.98824,1e-05,1.77234]
[1777275267564,46.38,77642.44,0.0,-0.98824,1e-05,1.77234]
[1777275267769,46.38,77642.44,0.0,-0.98824,1e-05,1.77234]
[1777275267870,46.38,77642.96,0.0,-0.98823,1e-05,1.77313]
[1777275272007,46.38,77643.3,0.0,-0.98823,1e-05,1.77365]
[1777275272051,46.38,77637.54,0.0,-0.9883,1e-05,1.76301]
[1777275272176,46.38,77637.54,0.0,-0.9883,1e-05,1.76301]
[1777275272282,46.38,77634.59,0.0,-0.98834,1e-05,1.75854]
[1777275274296,46.38,77628.47,0.0,-0.98841,1e-05,1.7493]
[1777275275303,46.38,77623.44,0.0,-0.98846,1e-05,1.74174]
[1777275276398,46.38,77623.44,0.0,-0.98846,1e-05,1.74174]
[1777275276521,46.38,77623.44,0.0,-0.98846,1e-05,1.74174]
[1777275279331,46.38,77621.46,0.0,-0.98849,1e-05,1.73877]
[1777275281647,46.38,77620.94,0.0,-0.98849,1e-05,1.73799]
[1777275281773,46.38,77620.94,0.0,-0.98849,1e-05,1.73799]
[1777275284019,46.38,77621.9,0.0,-0.98848,1e-05,1.73943]
[1777275284085,46.38,77622.21,0.0,-0.98848,1e-05,1.73989]
[1777275289159,46.38,77624.23,0.0,-0.98846,1e-05,1.74293]
[1777275289273,46.38,77624.23,0.0,-0.98846,1e-05,1.74293]
[1777275293412,46.38,77624.72,0.0,-0.98845,1e-05,1.74366]
[1777275293521,46.38,77624.72,0.0,-0.98845,1e-05,1.74366]
[1777275294358,46.38,77625.78,0.0,-0.98844,1e-05,1.74526]
[1777275294518,46.38,77625.78,0.0,-0.98844,1e-05,1.74526]
[1777275295090,46.38,77627.05,0.0,-0.98842,1e-05,1.74717]
[1777275300478,46.38,77627.58,0.0,-0.98842,1e-05,1.74796]
[1777275304165,46.38,77627.1,0.0,-0.98842,1e-05,1.74724]
[1777275304275,46.38,77627.1,0.0,-0.98842,1e-05,1.74724]
[1777275309007,46.38,77625.46,0.0,-0.98844,1e-05,1.74477]
[1777275309024,46.38,77625.46,0.0,-0.98844,1e-05,1.74477]
[1777275309289,46.38,77623.92,0.0,-0.98846,1e-05,1.74246]
[1777275309518,46.38,77623.92,0.0,-0.98846,1e-05,1.74246]
[1777275309541,46.38,77619.13,0.0,-0.98851,1e-05,1.73528]
[1777275310549,46.38,77615.92,0.0,-0.98855,1e-05,1.73048]
[1777275311556,46.38,77605.28,0.0,-0.98867,1e-05,1.71465]
[1777275312563,46.38,77603.31,0.0,-0.98869,1e-05,1.71173]
[1777275313435,46.38,77603.31,0.0,-0.98869,1e-05,1.71173]
[1777275313521,46.38,77603.31,0.0,-0.98869,1e-05,1.71173]
[1777275315418,46.38,77601.01,0.0,-0.98872,1e-05,1.70833]
[1777275315595,46.38,77604.33,0.0,-0.98868,1e-05,1.71324]
[1777275316599,46.38,77609.46,0.0,-0.98862,1e-05,1.72086]
[1777275318613,46.38,77608.72,0.0,-0.98863,1e-05,1.71976]
[1777275319313,46.38,77608.72,0.0,-0.98863,1e-05,1.71976]
[1777275324655,46.38,77612.34,0.0,-0.98859,1e-05,1.72514]
[1777275326669,46.38,77616.87,0.0,-0.98854,1e-05,1.7319]
[1777275327336,46.38,77616.87,0.0,-0.98854,1e-05,1.7319]
[1777275327527,46.38,77616.87,0.0,-0.98854,1e-05,1.7319]
[1777275328116,46.38,77616.87,0.0,-0.98854,1e-05,1.7319]
[1777275328124,46.38,77617.96,0.0,-0.98853,1e-05,1.73353]
[1777275328268,46.38,77617.96,0.0,-0.98853,1e-05,1.73353]
[1777275333722,46.38,77617.53,0.0,-0.98854,1e-05,1.73102]
[1777275337895,46.38,77617.34,0.0,-0.98855,1e-05,1.73074]
[1777275338022,46.38,77617.34,0.0,-0.98855,1e-05,1.73074]
[1777275343792,46.38,77617.84,0.0,-0.98854,1e-05,1.73149]
[1777275344799,46.38,77613.56,0.0,-0.98859,1e-05,1.7251]
[1777275345498,46.38,77613.56,0.0,-0.98859,1e-05,1.7251]
[1777275345520,46.38,77613.56,0.0,-0.98859,1e-05,1.7251]
[1777275345806,46.38,77610.08,0.0,-0.98863,1e-05,1.71992]
[1777275347309,46.38,77610.73,0.0,-0.98862,1e-05,1.72089]
[1777275347521,46.38,77610.73,0.0,-0.98862,1e-05,1.72089]
[1777275347820,46.38,77610.8,0.0,-0.98862,1e-05,1.72099]
[1777275353862,46.38,77611.01,0.0,-0.98862,1e-05,1.7213]
[1777275357199,46.38,77611.11,0.0,-0.98861,1e-05,1.72145]
[1777275357272,46.38,77611.11,0.0,-0.98861,1e-05,1.72145]
[1777275361637,46.38,77609.68,0.0,-0.98863,1e-05,1.71933]
[1777275361773,46.38,77609.68,0.0,-0.98863,1e-05,1.71933]
[1777275367169,46.38,77609.54,0.0,-0.98863,1e-05,1.71912]
[1777275367271,46.38,77610.35,0.0,-0.98862,1e-05,1.72032]
[1777275368817,46.38,77610.29,0.0,-0.98862,1e-05,1.72023]
[1777275369020,46.38,77610.29,0.0,-0.98862,1e-05,1.72023]
[1777275369055,46.38,77610.36,0.0,-0.98862,1e-05,1.72034]
[1777275375012,46.38,77611.04,0.0,-0.98862,1e-05,1.72135]
[1777275375945,46.38,77611.04,0.0,-0.98862,1e-05,1.72135]
[1777275376020,46.38,77611.04,0.0,-0.98862,1e-05,1.72135]
[1777275376122,46.38,77614.48,0.0,-0.98858,1e-05,1.72647]
[1777275377026,46.38,77619.04,0.0,-0.98853,1e-05,1.73328]
[1777275379040,46.38,77620.52,0.0,-0.98851,1e-05,1.73549]
[1777275379905,46.38,77620.52,0.0,-0.98851,1e-05,1.73549]
[1777275380020,46.38,77620.52,0.0,-0.98851,1e-05,1.73549]
[1777275380047,46.38,77620.38,0.0,-0.98851,1e-05,1.73528]
[1777275384259,46.38,77620.81,0.0,-0.98851,1e-05,1.73593]
[1777275384269,46.38,77620.81,0.0,-0.98851,1e-05,1.73593]
[1777275392131,46.38,77625.53,0.0,-0.98846,1e-05,1.74113]
[1777275393138,46.38,77631.93,0.0,-0.98839,1e-05,1.75076]
[1777275394145,46.38,77637.05,0.0,-0.98833,1e-05,1.75849]
[1777275394564,46.38,77637.05,0.0,-0.98833,1e-05,1.75849]
[1777275394770,46.38,77637.05,0.0,-0.98833,1e-05,1.75849]
[1777275398088,46.38,77638.53,0.0,-0.98832,1e-05,1.76073]
[1777275398173,46.38,77638.52,0.0,-0.98832,1e-05,1.76072]
[1777275398271,46.38,77638.52,0.0,-0.98832,1e-05,1.76072]
[1777275399820,46.38,77639.73,0.0,-0.9883,1e-05,1.76255]
[1777275400020,46.38,77639.73,0.0,-0.9883,1e-05,1.76255]
[1777275405006,46.38,77636.75,0.0,-0.98834,1e-05,1.75804]
[1777275405023,46.38,77636.75,0.0,-0.98834,1e-05,1.75804]
[1777275405222,46.38,77629.55,0.0,-0.98842,1e-05,1.74718]
[1777275406229,46.38,77625.26,0.0,-0.98847,1e-05,1.74073]
[1777275408711,46.38,77624.58,0.0,-0.98848,1e-05,1.73971]
[1777275408770,46.38,77624.58,0.0,-0.98848,1e-05,1.73971]
[1777275408812,46.38,77626.25,0.0,-0.98846,1e-05,1.74222]
[1777275413545,46.38,77626.59,0.0,-0.98845,1e-05,1.74273]
[1777275413767,46.38,77626.59,0.0,-0.98845,1e-05,1.74273]
[1777275415292,46.38,77632.11,0.0,-0.98839,1e-05,1.75103]
[1777275416482,46.38,77632.11,0.0,-0.98839,1e-05,1.75103]
[1777275416520,46.38,77632.11,0.0,-0.98839,1e-05,1.75103]
[1777275418313,46.38,77626.17,0.0,-0.98846,1e-05,1.7421]
[1777275419244,46.38,77626.17,0.0,-0.98846,1e-05,1.7421]
[1777275419269,46.38,77626.17,0.0,-0.98846,1e-05,1.7421]
[1777275419322,46.38,77624.75,0.0,-0.98847,1e-05,1.73996]
[1777275421415,46.38,77624.76,0.0,-0.98847,1e-05,1.73998]
[1777275421520,46.38,77624.76,0.0,-0.98847,1e-05,1.73998]
[1777275422342,46.38,77619.96,0.0,-0.98853,1e-05,1.73279]
[1777275423349,46.38,77622.87,0.0,-0.98849,1e-05,1.73715]
[1777275424603,46.38,77622.87,0.0,-0.98849,1e-05,1.73715]
[1777275424769,46.38,77622.87,0.0,-0.98849,1e-05,1.73715]
[1777275424870,46.38,77622.06,0.0,-0.9885,1e-05,1.73593]
[1777275426818,46.38,77621.92,0.0,-0.98851,1e-05,1.73572]
[1777275427018,46.38,77621.92,0.0,-0.98851,1e-05,1.73572]
[1777275427899,46.38,77621.9,0.0,-0.98851,1e-05,1.73569]
[1777275428384,46.38,77634.1,0.0,-0.98837,1e-05,1.75404]
[1777275429390,46.38,77639.6,0.0,-0.98831,1e-05,1.76236]
[1777275431666,46.38,77639.21,0.0,-0.98831,1e-05,1.76176]
[1777275437446,46.38,77638.91,0.0,-0.98831,1e-05,1.76131]
[1777275440825,46.38,77636.06,0.0,-0.98835,1e-05,1.757]
[1777275441019,46.38,77636.06,0.0,-0.98835,1e-05,1.757]
[1777275441120,46.38,77632.36,0.0,-0.98839,1e-05,1.75141]
[1777275441475,46.38,77628.02,0.0,-0.98844,1e-05,1.74488]
[1777275444241,46.38,77626.23,0.0,-0.98846,1e-05,1.74219]
[1777275444269,46.38,77625.65,0.0,-0.98846,1e-05,1.74131]
[1777275444496,46.38,77625.51,0.0,-0.98847,1e-05,1.7411]
[1777275446905,46.38,77625.64,0.0,-0.98846,1e-05,1.7413]
[1777275447019,46.38,77625.64,0.0,-0.98846,1e-05,1.7413]
[1777275452583,46.38,77625.98,0.0,-0.98847,1e-05,1.73994]
[1777275452775,46.38,77625.98,0.0,-0.98847,1e-05,1.73994]
[1777275452870,46.38,77626.82,0.0,-0.98846,1e-05,1.7412]
[1777275458594,46.38,77627.35,0.0,-0.98846,1e-05,1.74199]
[1777275460345,46.38,77626.87,0.0,-0.98846,1e-05,1.74127]
[1777275460519,46.38,77626.87,0.0,-0.98846,1e-05,1.74127]
[1777275463728,46.38,77626.63,0.0,-0.98846,1e-05,1.74091]
[1777275463768,46.38,77626.63,0.0,-0.98846,1e-05,1.74091]
[1777275464170,46.38,77626.63,0.0,-0.98846,1e-05,1.74091]
[1777275464272,46.38,77627.72,0.0,-0.98845,1e-05,1.74255]
[1777275464637,46.38,77631.28,0.0,-0.98841,1e-05,1.7479]
[1777275467528,46.38,77632.24,0.0,-0.9884,1e-05,1.74935]
[1777275469672,46.38,77637.03,0.0,-0.98835,1e-05,1.75658]
[1777275470678,46.38,77641.92,0.0,-0.98829,1e-05,1.76399]
[1777275471688,46.38,77653.83,0.0,-0.98815,1e-05,1.78212]
[1777275472694,46.38,77657.18,0.0,-0.98812,1e-05,1.78725]
[1777275475412,46.38,77658.22,0.0,-0.9881,1e-05,1.78885]
[1777275475521,46.38,77658.22,0.0,-0.9881,1e-05,1.78885]
[1777275475716,46.38,77658.08,0.0,-0.98811,1e-05,1.78863]
[1777275480750,46.38,77659.99,0.0,-0.98808,1e-05,1.79156]
[1777275486793,46.38,77659.12,0.0,-0.98809,1e-05,1.79023]
[1777275488991,46.38,77659.18,0.0,-0.98809,1e-05,1.79032]
[1777275491769,46.38,77660.53,0.0,-0.98808,1e-05,1.79239]
[1777275494849,46.38,77655.52,0.0,-0.98813,1e-05,1.78471]
[1777275498368,46.38,77657.71,0.0,-0.98811,1e-05,1.78807]
[1777275498520,46.38,77657.71,0.0,-0.98811,1e-05,1.78807]
[1777275498662,46.38,77657.71,0.0,-0.98811,1e-05,1.78807]
[1777275498771,46.38,77657.71,0.0,-0.98811,1e-05,1.78807]
[1777275498876,46.38,77658.61,0.0,-0.9881,1e-05,1.78945]
[1777275503912,46.38,77658.34,0.0,-0.9881,1e-05,1.78903]
[1777275506295,46.38,77658.54,0.0,-0.9881,1e-05,1.78934]
[1777275506519,46.38,77658.98,0.0,-0.98809,1e-05,1.79001]
[1777275506940,46.38,77658.98,0.0,-0.98809,1e-05,1.79001]
[1777275507019,46.38,77658.98,0.0,-0.98809,1e-05,1.79001]
[1777275507093,46.38,77660.17,0.0,-0.98808,1e-05,1.79184]
[1777275510510,46.38,77661.12,0.0,-0.98807,1e-05,1.7933]
[1777275510522,46.38,77661.12,0.0,-0.98807,1e-05,1.7933]
[1777275510557,46.38,77661.12,0.0,-0.98807,1e-05,1.7933]
[1777275510770,46.38,77661.12,0.0,-0.98807,1e-05,1.7933]
[1777275510961,46.38,77661.3,0.0,-0.98807,1e-05,1.79358]
[1777275515996,46.38,77661.42,0.0,-0.98808,1e-05,1.79185]
[1777275517002,46.38,77656.31,0.0,-0.98814,1e-05,1.78402]
[1777275519350,46.38,77655.48,0.0,-0.98815,1e-05,1.78275]
[1777275519412,46.38,77655.48,0.0,-0.98815,1e-05,1.78275]
[1777275519521,46.38,77655.48,0.0,-0.98815,1e-05,1.78275]
[1777275520024,46.38,77655.01,0.0,-0.98815,1e-05,1.78203]
[1777275525059,46.38,77652.6,0.0,-0.98818,1e-05,1.77834]
[1777275525393,46.38,77652.6,0.0,-0.98818,1e-05,1.77834]
[1777275525457,46.38,77652.6,0.0,-0.98818,1e-05,1.77834]
[1777275525527,46.38,77652.6,0.0,-0.98818,1e-05,1.77834]
[1777275526066,46.38,77652.8,0.0,-0.98818,1e-05,1.77865]
[1777275531101,46.38,77654.02,0.0,-0.98816,1e-05,1.78051]
[1777275541171,46.38,77653.68,0.0,-0.98817,1e-05,1.77999]
[1777275545584,46.38,77652.33,0.0,-0.98818,1e-05,1.77793]
[1777275545771,46.38,77652.33,0.0,-0.98818,1e-05,1.77793]
[1777275546020,46.38,77652.33,0.0,-0.98818,1e-05,1.77793]
[1777275546206,46.38,77652.69,0.0,-0.98818,1e-05,1.77848]
[1777275551241,46.38,77653.39,0.0,-0.98817,1e-05,1.77955]
[1777275556413,46.38,77653.15,0.0,-0.98817,1e-05,1.77918]
[1777275556519,46.38,77653.15,0.0,-0.98817,1e-05,1.77918]
[1777275556586,46.38,77653.15,0.0,-0.98817,1e-05,1.77918]
[1777275556772,46.38,77653.15,0.0,-0.98817,1e-05,1.77918]
[1777275557283,46.38,77653.23,0.0,-0.98817,1e-05,1.77931]
[1777275562318,46.38,77653.35,0.0,-0.98817,1e-05,1.77949]
[1777275567353,46.38,77654.44,0.0,-0.98816,1e-05,1.78116]
[1777275568360,46.38,77658.52,0.0,-0.98811,1e-05,1.7874]
[1777275568472,46.38,77658.52,0.0,-0.98811,1e-05,1.7874]
[1777275568526,46.38,77658.52,0.0,-0.98811,1e-05,1.7874]
[1777275568633,46.38,77658.52,0.0,-0.98811,1e-05,1.7874]
[1777275568770,46.38,77658.52,0.0,-0.98811,1e-05,1.7874]
[1777275569367,46.38,77659.01,0.0,-0.98811,1e-05,1.78815]
[1777275570374,46.38,77663.49,0.0,-0.98805,1e-05,1.79503]
[1777275571381,46.38,77666.75,0.0,-0.98803,1e-05,1.79814]
[1777275572387,46.38,77670.51,0.0,-0.98799,1e-05,1.80394]
[1777275573530,46.38,77670.51,0.0,-0.98799,1e-05,1.80394]
[1777275573664,46.38,77670.51,0.0,-0.98799,1e-05,1.80394]
[1777275573777,46.38,77670.51,0.0,-0.98799,1e-05,1.80394]
[1777275573811,46.38,77669.92,0.0,-0.98799,1e-05,1.80303]
[1777275579437,46.38,77667.68,0.0,-0.98802,1e-05,1.79957]
[1777275582458,46.38,77663.63,0.0,-0.98807,1e-05,1.79334]
[1777275583445,46.38,77663.63,0.0,-0.98807,1e-05,1.79334]
[1777275583522,46.38,77663.63,0.0,-0.98807,1e-05,1.79334]
[1777275583652,46.38,77663.63,0.0,-0.98807,1e-05,1.79334]
[1777275583772,46.38,77663.63,0.0,-0.98807,1e-05,1.79334]
[1777275583826,46.38,77664.85,0.0,-0.98805,1e-05,1.79521]
[1777275587532,46.38,77663.64,0.0,-0.98807,1e-05,1.79335]
[1777275587612,46.38,77663.64,0.0,-0.98807,1e-05,1.79335]
[1777275587785,46.38,77663.64,0.0,-0.98807,1e-05,1.79335]
[1777275587815,46.38,77664.52,0.0,-0.98805,1e-05,1.79471]
[1777275592085,46.38,77664.91,0.0,-0.98805,1e-05,1.79531]
[1777275592092,46.38,77664.91,0.0,-0.98805,1e-05,1.79531]
[1777275592271,46.38,77664.91,0.0,-0.98805,1e-05,1.79531]
[1777275592309,46.38,77663.96,0.0,-0.98806,1e-05,1.79384]
[1777275597567,46.38,77665.04,0.0,-0.98805,1e-05,1.79551]
[1777275601596,46.38,77661.72,0.0,-0.98809,1e-05,1.7904]
[1777275602913,46.38,77661.72,0.0,-0.98809,1e-05,1.7904]
[1777275603021,46.38,77661.72,0.0,-0.98809,1e-05,1.7904]
[1777275603093,46.38,77661.72,0.0,-0.98809,1e-05,1.7904]
[1777275603270,46.38,77661.72,0.0,-0.98809,1e-05,1.7904]
[1777275603370,46.38,77656.48,0.0,-0.98815,1e-05,1.78237]
[1777275608645,46.38,77660.71,0.0,-0.9881,1e-05,1.78885]
[1777275610168,46.38,77660.71,0.0,-0.9881,1e-05,1.78885]
[1777275610272,46.38,77660.71,0.0,-0.9881,1e-05,1.78885]
[1777275610311,46.38,77660.71,0.0,-0.9881,1e-05,1.78885]
[1777275610373,46.38,77661.43,0.0,-0.98809,1e-05,1.78996]
[1777275610522,46.38,77661.43,0.0,-0.98809,1e-05,1.78996]
[1777275616702,46.38,77663.0,0.0,-0.98807,1e-05,1.79237]
[1777275621737,46.38,77668.36,0.0,-0.98801,1e-05,1.80062]
[1777275623425,46.38,77668.36,0.0,-0.98801,1e-05,1.80062]
[1777275623523,46.38,77670.29,0.0,-0.98799,1e-05,1.8036]
[1777275623633,46.38,77670.29,0.0,-0.98799,1e-05,1.8036]
[1777275623771,46.38,77670.29,0.0,-0.98799,1e-05,1.8036]
[1777275623848,46.38,77671.25,0.0,-0.98798,1e-05,1.80508]
[1777275628724,46.38,77671.65,0.0,-0.98797,1e-05,1.8057]
[1777275628769,46.38,77671.65,0.0,-0.98797,1e-05,1.8057]
[1777275628822,46.38,77671.65,0.0,-0.98797,1e-05,1.8057]
[1777275629021,46.38,77671.65,0.0,-0.98797,1e-05,1.8057]
[1777275629031,46.38,77671.65,0.0,-0.98797,1e-05,1.8057]
[1777275631807,46.38,77674.63,0.0,-0.98795,1e-05,1.80839]
[1777275634829,46.38,77679.31,0.0,-0.98789,1e-05,1.81564]
[1777275635715,46.38,77679.31,0.0,-0.98789,1e-05,1.81564]
[1777275635775,46.38,77679.31,0.0,-0.98789,1e-05,1.81564]
[1777275635825,46.38,77679.31,0.0,-0.98789,1e-05,1.81564]
[1777275636022,46.38,77679.31,0.0,-0.98789,1e-05,1.81564]
[1777275636056,46.38,77679.34,0.0,-0.98789,1e-05,1.81569]
[1777275641878,46.38,77680.24,0.0,-0.98788,1e-05,1.81709]
[1777275642885,46.38,77675.97,0.0,-0.98793,1e-05,1.81046]
[1777275644141,46.38,77675.97,0.0,-0.98793,1e-05,1.81046]
[1777275644199,46.38,77675.97,0.0,-0.98793,1e-05,1.81046]
[1777275644272,46.38,77675.97,0.0,-0.98793,1e-05,1.81046]
[1777275644290,46.38,77672.22,0.0,-0.98798,1e-05,1.80466]
[1777275644899,46.38,77666.88,0.0,-0.98804,1e-05,1.79642]
[1777275645906,46.38,77661.2,0.0,-0.98811,1e-05,1.7877]
[1777275646913,46.38,77658.35,0.0,-0.98814,1e-05,1.78333]
[1777275648369,46.38,77658.35,0.0,-0.98814,1e-05,1.78333]
[1777275648420,46.38,77656.4,0.0,-0.98816,1e-05,1.78035]
[1777275648518,46.38,77656.4,0.0,-0.98816,1e-05,1.78035]
[1777275648821,46.38,77656.4,0.0,-0.98816,1e-05,1.78035]
[1777275649020,46.38,77656.4,0.0,-0.98816,1e-05,1.78035]
[1777275654969,46.38,77658.16,0.0,-0.98814,1e-05,1.78304]
[1777275660014,46.38,77658.02,0.0,-0.98814,1e-05,1.78282]
[1777275662020,46.38,77661.23,0.0,-0.98811,1e-05,1.78774]
[1777275664106,46.38,77659.18,0.0,-0.98813,1e-05,1.7846]
[1777275664271,46.38,77659.18,0.0,-0.98813,1e-05,1.7846]
[1777275664325,46.38,77659.18,0.0,-0.98813,1e-05,1.7846]
[1777275664427,46.38,77659.31,0.0,-0.98813,1e-05,1.7848]
[1777275664520,46.38,77659.31,0.0,-0.98813,1e-05,1.7848]
[1777275668061,46.38,77664.09,0.0,-0.98807,1e-05,1.79213]
[1777275669069,46.38,77669.92,0.0,-0.988,1e-05,1.80111]
[1777275669971,46.38,77669.92,0.0,-0.988,1e-05,1.80111]
[1777275670021,46.38,77669.92,0.0,-0.988,1e-05,1.80111]
[1777275670188,46.38,77669.92,0.0,-0.988,1e-05,1.80111]
[1777275670270,46.38,77669.92,0.0,-0.988,1e-05,1.80111]
[1777275670370,46.38,77670.04,0.0,-0.988,1e-05,1.80129]
[1777275672090,46.38,77673.38,0.0,-0.98796,1e-05,1.80645]
[1777275673097,46.38,77677.89,0.0,-0.98791,1e-05,1.81344]
[1777275673769,46.38,77677.89,0.0,-0.98791,1e-05,1.81344]
[1777275674104,46.38,77682.04,0.0,-0.98786,1e-05,1.81989]
[1777275674669,46.38,77682.04,0.0,-0.98786,1e-05,1.81989]
[1777275674770,46.38,77682.04,0.0,-0.98786,1e-05,1.81989]
[1777275674793,46.38,77682.04,0.0,-0.98786,1e-05,1.81989]
[1777275675041,46.38,77682.04,0.0,-0.98786,1e-05,1.81989]
[1777275675111,46.38,77682.07,0.0,-0.98786,1e-05,1.81993]
[1777275678131,46.38,77678.52,0.0,-0.9879,1e-05,1.81442]
[1777275679575,46.38,77677.62,0.0,-0.98791,1e-05,1.81302]
[1777275679774,46.38,77677.62,0.0,-0.98791,1e-05,1.81302]
[1777275683499,46.38,77680.36,0.0,-0.98788,1e-05,1.81727]
[1777275683520,46.38,77680.36,0.0,-0.98788,1e-05,1.81727]
[1777275684174,46.38,77680.78,0.0,-0.98788,1e-05,1.81793]
[1777275688757,46.38,77683.22,0.0,-0.98785,1e-05,1.82172]
[1777275688770,46.38,77683.22,0.0,-0.98785,1e-05,1.82172]
[1777275689212,46.38,77687.32,0.0,-0.9878,1e-05,1.82811]
[1777275694465,46.38,77688.15,0.0,-0.9878,1e-05,1.82747]
[1777275694522,46.38,77688.28,0.0,-0.9878,1e-05,1.82767]
[1777275694580,46.38,77688.28,0.0,-0.9878,1e-05,1.82767]
[1777275694770,46.38,77688.28,0.0,-0.9878,1e-05,1.82767]
[1777275695253,46.38,77688.02,0.0,-0.9878,1e-05,1.82727]
[1777275700289,46.38,77685.44,0.0,-0.98783,1e-05,1.82325]
[1777275701027,46.38,77685.44,0.0,-0.98783,1e-05,1.82325]
[1777275701092,46.38,77685.44,0.0,-0.98783,1e-05,1.82325]
[1777275701274,46.38,77685.44,0.0,-0.98783,1e-05,1.82325]
[1777275701296,46.38,77682.83,0.0,-0.98787,1e-05,1.81918]
[1777275704318,46.38,77677.72,0.0,-0.98793,1e-05,1.81125]
[1777275704693,46.38,77677.72,0.0,-0.98793,1e-05,1.81125]
[1777275704777,46.38,77677.72,0.0,-0.98793,1e-05,1.81125]
[1777275704841,46.38,77677.72,0.0,-0.98793,1e-05,1.81125]
[1777275705020,46.38,77677.72,0.0,-0.98793,1e-05,1.81125]
[1777275705326,46.38,77676.82,0.0,-0.98794,1e-05,1.80985]
[1777275710102,46.38,77677.03,0.0,-0.98793,1e-05,1.81018]
[1777275710173,46.38,77677.03,0.0,-0.98793,1e-05,1.81018]
[1777275710271,46.38,77677.03,0.0,-0.98793,1e-05,1.81018]
[1777275710361,46.38,77677.48,0.0,-0.98793,1e-05,1.81088]
[1777275715395,46.38,77677.55,0.0,-0.98793,1e-05,1.81099]
[1777275715617,46.38,77677.55,0.0,-0.98793,1e-05,1.81099]
[1777275715760,46.38,77677.55,0.0,-0.98793,1e-05,1.81099]
[1777275715769,46.38,77677.55,0.0,-0.98793,1e-05,1.81099]
[1777275716403,46.38,77678.25,0.0,-0.98792,1e-05,1.81207]
[1777275721439,46.38,77678.53,0.0,-0.98792,1e-05,1.8125]
[1777275722316,46.38,77678.53,0.0,-0.98792,1e-05,1.8125]
[1777275722481,46.38,77678.53,0.0,-0.98792,1e-05,1.8125]
[1777275722523,46.38,77678.53,0.0,-0.98792,1e-05,1.8125]
[1777275722447,46.38,77674.94,0.0,-0.98796,1e-05,1.80694]
[1777275727482,46.38,77674.23,0.0,-0.98797,1e-05,1.80585]
[1777275732517,46.38,77674.26,0.0,-0.98797,1e-05,1.80589]
[1777275735243,46.38,77673.75,0.0,-0.98797,1e-05,1.8051]
[1777275735270,46.38,77673.75,0.0,-0.98797,1e-05,1.8051]
[1777275735352,46.38,77673.75,0.0,-0.98797,1e-05,1.8051]
[1777275735528,46.38,77673.75,0.0,-0.98797,1e-05,1.8051]
[1777275735538,46.38,77670.73,0.0,-0.98801,1e-05,1.80044]
[1777275741580,46.38,77670.45,0.0,-0.98801,1e-05,1.80001]
[1777275747406,46.38,77670.72,0.0,-0.98801,1e-05,1.80043]
[1777275747519,46.38,77670.72,0.0,-0.98801,1e-05,1.80043]
[1777275747542,46.38,77670.72,0.0,-0.98801,1e-05,1.80043]
[1777275747492,46.38,77670.72,0.0,-0.98801,1e-05,1.80043]
[1777275747775,46.38,77670.72,0.0,-0.98801,1e-05,1.80043]
[1777275747874,46.38,77670.72,0.0,-0.98801,1e-05,1.80043]
[1777275753670,46.38,77670.32,0.0,-0.98802,1e-05,1.79789]
[1777275757371,46.38,77670.23,0.0,-0.98803,1e-05,1.79775]
[1777275757477,46.38,77670.23,0.0,-0.98803,1e-05,1.79775]
[1777275757520,46.38,77670.23,0.0,-0.98803,1e-05,1.79775]
[1777275757472,46.38,77667.81,0.0,-0.98805,1e-05,1.79403]
[1777275757699,46.38,77666.67,0.0,-0.98807,1e-05,1.79227]
[1777275762380,46.38,77667.22,0.0,-0.98806,1e-05,1.79312]
[1777275762519,46.38,77667.22,0.0,-0.98806,1e-05,1.79312]
[1777275762481,46.38,77663.4,0.0,-0.9881,1e-05,1.78725]
[1777275762604,46.38,77663.4,0.0,-0.9881,1e-05,1.78725]
[1777275762776,46.38,77663.4,0.0,-0.9881,1e-05,1.78725]
[1777275762871,46.38,77662.45,0.0,-0.98812,1e-05,1.7858]
[1777275768776,46.38,77663.43,0.0,-0.9881,1e-05,1.7873]
[1777275770612,46.38,77665.02,0.0,-0.98809,1e-05,1.78974]
[1777275770753,46.38,77665.02,0.0,-0.98809,1e-05,1.78974]
[1777275770770,46.38,77665.02,0.0,-0.98809,1e-05,1.78974]
[1777275770790,46.38,77664.55,0.0,-0.98809,1e-05,1.78902]
[1777275775824,46.38,77664.21,0.0,-0.9881,1e-05,1.7885]
[1777275779979,46.38,77664.17,0.0,-0.9881,1e-05,1.78844]
[1777275780021,46.38,77664.17,0.0,-0.9881,1e-05,1.78844]
[1777275780200,46.38,77664.17,0.0,-0.9881,1e-05,1.78844]
[1777275780273,46.38,77664.17,0.0,-0.9881,1e-05,1.78844]
[1777275780301,46.38,77663.99,0.0,-0.9881,1e-05,1.78816]
[1777275785895,46.38,77663.69,0.0,-0.9881,1e-05,1.7877]
[1777275790930,46.38,77663.45,0.0,-0.9881,1e-05,1.78733]
[1777275796086,46.38,77664.55,0.0,-0.98809,1e-05,1.78902]
[1777275796278,46.38,77664.55,0.0,-0.98809,1e-05,1.78902]
[1777275796319,46.38,77664.55,0.0,-0.98809,1e-05,1.78902]
[1777275796521,46.38,77664.55,0.0,-0.98809,1e-05,1.78902]
[1777275796372,46.38,77665.7,0.0,-0.98808,1e-05,1.79078]
[1777275799979,46.38,77665.57,0.0,-0.98808,1e-05,1.79058]
[1777275800022,46.38,77665.57,0.0,-0.98808,1e-05,1.79058]
[1777275800208,46.38,77665.57,0.0,-0.98808,1e-05,1.79058]
[1777275800279,46.38,77665.57,0.0,-0.98808,1e-05,1.79058]
[1777275800308,46.38,77670.98,0.0,-0.98802,1e-05,1.79891]
[1777275801000,46.38,77673.36,0.0,-0.98799,1e-05,1.80258]
[1777275805163,46.38,77674.53,0.0,-0.98798,1e-05,1.80439]
[1777275805270,46.38,77674.53,0.0,-0.98798,1e-05,1.80439]
[1777275805380,46.38,77674.53,0.0,-0.98798,1e-05,1.80439]
[1777275805522,46.38,77674.53,0.0,-0.98798,1e-05,1.80439]
[1777275805482,46.38,77671.64,0.0,-0.98801,1e-05,1.79993]
[1777275811069,46.38,77669.99,0.0,-0.98804,1e-05,1.79547]
[1777275817112,46.38,77670.15,0.0,-0.98804,1e-05,1.79571]
[1777275820614,46.38,77670.1,0.0,-0.98804,1e-05,1.79564]
[1777275820773,46.38,77670.13,0.0,-0.98804,1e-05,1.79568]
[1777275821072,46.38,77670.13,0.0,-0.98804,1e-05,1.79568]
[1777275821269,46.38,77670.13,0.0,-0.98804,1e-05,1.79568]
[1777275821326,46.38,77668.82,0.0,-0.98805,1e-05,1.79367]
[1777275823154,46.38,77665.32,0.0,-0.98809,1e-05,1.78829]
[1777275828189,46.38,77665.67,0.0,-0.98809,1e-05,1.78883]
[1777275829603,46.38,77665.67,0.0,-0.98809,1e-05,1.78883]
[1777275829768,46.38,77665.67,0.0,-0.98809,1e-05,1.78883]
[1777275829897,46.38,77665.67,0.0,-0.98809,1e-05,1.78883]
[1777275830022,46.38,77665.67,0.0,-0.98809,1e-05,1.78883]
[1777275830203,46.38,77665.47,0.0,-0.98809,1e-05,1.78852]
[1777275834479,46.38,77666.14,0.0,-0.98809,1e-05,1.78955]
[1777275834518,46.38,77666.14,0.0,-0.98809,1e-05,1.78955]
[1777275834533,46.38,77666.14,0.0,-0.98809,1e-05,1.78955]
[1777275834581,46.38,77667.22,0.0,-0.98807,1e-05,1.79121]
[1777275834769,46.38,77667.22,0.0,-0.98807,1e-05,1.79121]
[1777275840954,46.38,77667.24,0.0,-0.98807,1e-05,1.79124]
[1777275841019,46.38,77667.24,0.0,-0.98807,1e-05,1.79124]
[1777275841281,46.38,77677.91,0.0,-0.98795,1e-05,1.80769]
[1777275842473,46.38,77677.91,0.0,-0.98795,1e-05,1.80769]
[1777275842519,46.38,77677.91,0.0,-0.98795,1e-05,1.80769]
[1777275842574,46.38,77681.13,0.0,-0.98791,1e-05,1.81268]
[1777275848330,46.38,77680.47,0.0,-0.98792,1e-05,1.81166]
[1777275851383,46.38,77680.47,0.0,-0.98792,1e-05,1.81166]
[1777275851521,46.38,77680.47,0.0,-0.98792,1e-05,1.81166]
[1777275851623,46.38,77680.47,0.0,-0.98792,1e-05,1.81166]
[1777275852018,46.38,77680.47,0.0,-0.98792,1e-05,1.81166]
[1777275852268,46.38,77680.47,0.0,-0.98792,1e-05,1.81166]
[1777275857393,46.38,77680.71,0.0,-0.98792,1e-05,1.81203]
[1777275862429,46.38,77684.53,0.0,-0.98787,1e-05,1.81796]
[1777275863778,46.38,77685.37,0.0,-0.98786,1e-05,1.81927]
[1777275864184,46.38,77685.37,0.0,-0.98786,1e-05,1.81927]
[1777275864270,46.38,77685.37,0.0,-0.98786,1e-05,1.81927]
[1777275864477,46.38,77686.66,0.0,-0.98784,1e-05,1.82128]
[1777275869512,46.38,77691.38,0.0,-0.98779,1e-05,1.82864]
[1777275869875,46.38,77691.38,0.0,-0.98779,1e-05,1.82864]
[1777275870022,46.38,77691.38,0.0,-0.98779,1e-05,1.82864]
[1777275871526,46.38,77695.2,0.0,-0.98776,1e-05,1.83267]
[1777275872603,46.38,77695.2,0.0,-0.98776,1e-05,1.83267]
[1777275872620,46.38,77695.78,0.0,-0.98775,1e-05,1.83358]
[1777275872769,46.38,77695.78,0.0,-0.98775,1e-05,1.83358]
[1777275874066,46.38,77695.87,0.0,-0.98775,1e-05,1.83372]
[1777275874271,46.38,77695.87,0.0,-0.98775,1e-05,1.83372]
[1777275879582,46.38,77697.03,0.0,-0.98773,1e-05,1.83554]
[1777275883610,46.38,77693.25,0.0,-0.98778,1e-05,1.82962]
[1777275884510,46.38,77693.25,0.0,-0.98778,1e-05,1.82962]
[1777275884523,46.38,77693.25,0.0,-0.98778,1e-05,1.82962]
[1777275886222,46.38,77691.01,0.0,-0.98781,1e-05,1.82612]
[1777275886269,46.38,77691.01,0.0,-0.98781,1e-05,1.82612]
[1777275886631,46.38,77690.38,0.0,-0.98781,1e-05,1.82514]
[1777275891666,46.38,77690.42,0.0,-0.98781,1e-05,1.8252]
[1777275892979,46.38,77690.63,0.0,-0.98781,1e-05,1.82553]
[1777275893020,46.38,77690.63,0.0,-0.98781,1e-05,1.82553]
[1777275898715,46.38,77691.21,0.0,-0.9878,1e-05,1.82643]
[1777275900767,46.38,77691.18,0.0,-0.9878,1e-05,1.82639]
[1777275901022,46.38,77691.18,0.0,-0.9878,1e-05,1.82639]
[1777275901266,46.38,77691.18,0.0,-0.9878,1e-05,1.82639]
[1777275901524,46.38,77691.18,0.0,-0.9878,1e-05,1.82639]
[1777275901580,46.38,77691.22,0.0,-0.9878,1e-05,1.82645]
[1777275903750,46.38,77688.23,0.0,-0.98784,1e-05,1.82179]
[1777275906391,46.38,77688.75,0.0,-0.98783,1e-05,1.8226]
[1777275906452,46.38,77688.75,0.0,-0.98783,1e-05,1.8226]
[1777275907778,46.38,77703.88,0.0,-0.98765,1e-05,1.84629]
[1777275909627,46.38,77703.88,0.0,-0.98765,1e-05,1.84629]
[1777275908785,46.38,77707.52,0.0,-0.98761,1e-05,1.85203]
[1777275910066,46.38,77707.52,0.0,-0.98761,1e-05,1.85203]
[1777275910269,46.38,77707.52,0.0,-0.98761,1e-05,1.85203]
[1777275910294,46.38,77707.07,0.0,-0.98761,1e-05,1.85132]
[1777275914827,46.38,77699.94,0.0,-0.9877,1e-05,1.8401]
[1777275915834,46.38,77695.16,0.0,-0.98776,1e-05,1.83261]
[1777275917848,46.38,77692.53,0.0,-0.98779,1e-05,1.8285]
[1777275922052,46.38,77691.89,0.0,-0.9878,1e-05,1.8275]
[1777275922273,46.38,77691.89,0.0,-0.9878,1e-05,1.8275]
[1777275922374,46.38,77685.51,0.0,-0.98787,1e-05,1.81756]
[1777275926921,46.38,77677.62,0.0,-0.98796,1e-05,1.80532]
[1777275928429,46.38,77677.62,0.0,-0.98796,1e-05,1.80532]
[1777275928525,46.38,77677.62,0.0,-0.98796,1e-05,1.80532]
[1777275928624,46.38,77674.32,0.0,-0.988,1e-05,1.80022]
[1777275934977,46.38,77671.85,0.0,-0.98804,1e-05,1.7945]
[1777275939771,46.38,77672.87,0.0,-0.98803,1e-05,1.79607]
[1777275943834,46.38,77672.87,0.0,-0.98803,1e-05,1.79607]
[1777275944017,46.38,77672.87,0.0,-0.98803,1e-05,1.79607]
[1777275944041,46.38,77672.62,0.0,-0.98803,1e-05,1.79569]
[1777275949076,46.38,77673.02,0.0,-0.98803,1e-05,1.7963]
[1777275956124,46.38,77672.34,0.0,-0.98804,1e-05,1.79525]
[1777275957072,46.38,77672.34,0.0,-0.98804,1e-05,1.79525]
[1777275957120,46.38,77672.34,0.0,-0.98804,1e-05,1.79525]
[1777275957269,46.38,77672.34,0.0,-0.98804,1e-05,1.79525]
[1777275957288,46.38,77672.4,0.0,-0.98804,1e-05,1.79535]
[1777275959146,46.38,77667.24,0.0,-0.9881,1e-05,1.78742]
[1777275959955,46.38,77667.24,0.0,-0.9881,1e-05,1.78742]
[1777275960019,46.38,77667.24,0.0,-0.9881,1e-05,1.78742]
[1777275960025,46.38,77667.24,0.0,-0.9881,1e-05,1.78742]
[1777275960272,46.38,77667.24,0.0,-0.9881,1e-05,1.78742]
[1777275960374,46.38,77663.95,0.0,-0.98814,1e-05,1.78237]
[1777275964729,46.38,77662.79,0.0,-0.98815,1e-05,1.7806]
[1777275964181,46.38,77659.13,0.0,-0.98819,1e-05,1.77501]
[1777275969215,46.38,77656.74,0.0,-0.98822,1e-05,1.77136]
[1777275973245,46.38,77665.8,0.0,-0.98811,1e-05,1.78521]
[1777275974253,46.38,77671.07,0.0,-0.98805,1e-05,1.7933]
[1777275975243,46.38,77671.07,0.0,-0.98805,1e-05,1.7933]
[1777275975270,46.38,77671.07,0.0,-0.98805,1e-05,1.7933]
[1777275975416,46.38,77671.07,0.0,-0.98805,1e-05,1.7933]
[1777275975521,46.38,77671.07,0.0,-0.98805,1e-05,1.7933]
[1777275975622,46.38,77669.81,0.0,-0.98807,1e-05,1.79136]
[1777275981656,46.38,77670.9,0.0,-0.98805,1e-05,1.79304]
[1777275981774,46.38,77670.9,0.0,-0.98805,1e-05,1.79304]
[1777275981844,46.38,77670.94,0.0,-0.98805,1e-05,1.7931]
[1777275982025,46.38,77670.94,0.0,-0.98805,1e-05,1.7931]
[1777275982126,46.38,77670.94,0.0,-0.98805,1e-05,1.7931]
[1777275987196,46.38,77672.5,0.0,-0.98804,1e-05,1.7955]
[1777275987270,46.38,77672.5,0.0,-0.98804,1e-05,1.7955]
[1777275992379,46.38,77672.44,0.0,-0.98805,1e-05,1.79349]
[1777275997413,46.38,77672.1,0.0,-0.98805,1e-05,1.79297]
[1777276000082,46.38,77671.07,0.0,-0.98806,1e-05,1.79139]
[1777276000134,46.38,77671.07,0.0,-0.98806,1e-05,1.79139]
[1777276000269,46.38,77671.07,0.0,-0.98806,1e-05,1.79139]
[1777276000435,46.38,77670.44,0.0,-0.98807,1e-05,1.79042]
[1777276004463,46.38,77673.44,0.0,-0.98804,1e-05,1.79503]
[1777276004868,46.38,77673.44,0.0,-0.98804,1e-05,1.79503]
[1777276004977,46.38,77673.44,0.0,-0.98804,1e-05,1.79503]
[1777276005023,46.38,77673.44,0.0,-0.98804,1e-05,1.79503]
[1777276005470,46.38,77674.59,0.0,-0.98802,1e-05,1.7968]
[1777276011512,46.38,77673.98,0.0,-0.98803,1e-05,1.79586]
[1777276013611,46.38,77674.35,0.0,-0.98803,1e-05,1.79643]
[1777276013617,46.38,77674.35,0.0,-0.98803,1e-05,1.79643]
[1777276013775,46.38,77674.35,0.0,-0.98803,1e-05,1.79643]
[1777276013712,46.38,77675.75,0.0,-0.98801,1e-05,1.79859]
[1777276019568,46.38,77675.88,0.0,-0.98801,1e-05,1.79879]
[1777276024264,46.38,77676.27,0.0,-0.988,1e-05,1.79939]
[1777276024334,46.38,77676.27,0.0,-0.988,1e-05,1.79939]
[1777276024521,46.38,77676.27,0.0,-0.988,1e-05,1.79939]
[1777276024603,46.38,77678.35,0.0,-0.98798,1e-05,1.80261]
[1777276029638,46.38,77679.03,0.0,-0.98797,1e-05,1.80366]
[1777276033756,46.38,77678.99,0.0,-0.98797,1e-05,1.80359]
[1777276033775,46.38,77678.99,0.0,-0.98797,1e-05,1.80359]
[1777276033810,46.38,77678.99,0.0,-0.98797,1e-05,1.80359]
[1777276034025,46.38,77678.65,0.0,-0.98798,1e-05,1.80307]
[1777276034672,46.38,77678.89,0.0,-0.98797,1e-05,1.80344]
[1777276039707,46.38,77677.87,0.0,-0.98799,1e-05,1.80186]
[1777276044745,46.38,77677.52,0.0,-0.98799,1e-05,1.80132]
[1777276049780,46.38,77677.66,0.0,-0.98799,1e-05,1.80154]
[1777276052287,46.38,77678.58,0.0,-0.98799,1e-05,1.80104]
[1777276052525,46.38,77678.58,0.0,-0.98799,1e-05,1.80104]
[1777276053811,46.38,77685.54,0.0,-0.98791,1e-05,1.81181]
[1777276054749,46.38,77685.54,0.0,-0.98791,1e-05,1.81181]
[1777276054768,46.38,77685.54,0.0,-0.98791,1e-05,1.81181]
[1777276054851,46.38,77685.54,0.0,-0.98791,1e-05,1.81181]
[1777276054818,46.38,77678.7,0.0,-0.98799,1e-05,1.80122]
[1777276055020,46.38,77678.7,0.0,-0.98799,1e-05,1.80122]
[1777276055825,46.38,77679.81,0.0,-0.98798,1e-05,1.80294]
[1777276060293,46.38,77679.82,0.0,-0.98798,1e-05,1.80295]
[1777276060525,46.38,77679.82,0.0,-0.98798,1e-05,1.80295]
[1777276065894,46.38,77680.33,0.0,-0.98797,1e-05,1.80374]
[1777276070930,46.38,77680.35,0.0,-0.98797,1e-05,1.80377]
[1777276076808,46.38,77679.89,0.0,-0.98797,1e-05,1.80306]
[1777276076934,46.38,77679.23,0.0,-0.98798,1e-05,1.80204]
[1777276077024,46.38,77679.23,0.0,-0.98798,1e-05,1.80204]
[1777276077036,46.38,77679.34,0.0,-0.98798,1e-05,1.80221]
[1777276083014,46.38,77679.32,0.0,-0.98798,1e-05,1.80218]
[1777276084022,46.38,77672.6,0.0,-0.98806,1e-05,1.79182]
[1777276085028,46.38,77661.34,0.0,-0.98819,1e-05,1.77458]
[1777276086034,46.38,77661.77,0.0,-0.98818,1e-05,1.77523]
[1777276087022,46.38,77661.77,0.0,-0.98818,1e-05,1.77523]
[1777276087276,46.38,77661.77,0.0,-0.98818,1e-05,1.77523]
[1777276087378,46.38,77661.65,0.0,-0.98819,1e-05,1.77505]
[1777276093085,46.38,77661.46,0.0,-0.98819,1e-05,1.77476]
[1777276096079,46.38,77661.45,0.0,-0.98819,1e-05,1.77474]
[1777276096272,46.38,77661.45,0.0,-0.98819,1e-05,1.77474]
[1777276102148,46.38,77662.81,0.0,-0.98817,1e-05,1.77682]
[1777276104153,46.38,77662.36,0.0,-0.98818,1e-05,1.77613]
[1777276104275,46.38,77662.36,0.0,-0.98818,1e-05,1.77613]
[1777276106286,46.38,77662.16,0.0,-0.98818,1e-05,1.77583]
[1777276106524,46.38,77662.16,0.0,-0.98818,1e-05,1.77583]
[1777276106625,46.38,77661.49,0.0,-0.98819,1e-05,1.7748]
[1777276108512,46.38,77661.53,0.0,-0.98819,1e-05,1.77487]
[1777276108518,46.38,77661.53,0.0,-0.98819,1e-05,1.77487]
[1777276114510,46.38,77662.28,0.0,-0.98819,1e-05,1.77411]
[1777276114517,46.38,77662.28,0.0,-0.98819,1e-05,1.77411]
[1777276114594,46.38,77662.28,0.0,-0.98819,1e-05,1.77411]
[1777276114776,46.38,77662.28,0.0,-0.98819,1e-05,1.77411]
[1777276114877,46.38,77662.24,0.0,-0.98819,1e-05,1.77405]
[1777276119733,46.38,77662.6,0.0,-0.98819,1e-05,1.7746]
[1777276119771,46.38,77662.6,0.0,-0.98819,1e-05,1.7746]
[1777276125309,46.38,77661.78,0.0,-0.9882,1e-05,1.77334]
[1777276128146,46.38,77661.88,0.0,-0.9882,1e-05,1.7735]
[1777276128261,46.38,77661.88,0.0,-0.9882,1e-05,1.7735]
[1777276128272,46.38,77661.88,0.0,-0.9882,1e-05,1.7735]
[1777276128330,46.38,77663.37,0.0,-0.98818,1e-05,1.77577]
[1777276132810,46.38,77663.08,0.0,-0.98818,1e-05,1.77533]
[1777276133028,46.38,77663.88,0.0,-0.98817,1e-05,1.77655]
[1777276133271,46.38,77663.88,0.0,-0.98817,1e-05,1.77655]
[1777276133365,46.38,77663.37,0.0,-0.98818,1e-05,1.77577]
[1777276138399,46.38,77663.37,0.0,-0.98818,1e-05,1.77577]
[1777276143435,46.38,77663.53,0.0,-0.98818,1e-05,1.77602]
[1777276144224,46.38,77663.53,0.0,-0.98818,1e-05,1.77602]
[1777276144271,46.38,77663.53,0.0,-0.98818,1e-05,1.77602]
[1777276145449,46.38,77657.4,0.0,-0.98825,1e-05,1.76667]
[1777276147956,46.38,77654.8,0.0,-0.98828,1e-05,1.76272]
[1777276147961,46.38,77655.13,0.0,-0.98827,1e-05,1.76322]
[1777276148022,46.38,77655.13,0.0,-0.98827,1e-05,1.76322]
[1777276148470,46.38,77654.01,0.0,-0.98829,1e-05,1.76152]
[1777276153505,46.38,77654.23,0.0,-0.98828,1e-05,1.76186]
[1777276156526,46.38,77649.69,0.0,-0.98834,1e-05,1.75498]
[1777276157974,46.38,77649.4,0.0,-0.98834,1e-05,1.75454]
[1777276158022,46.38,77649.4,0.0,-0.98834,1e-05,1.75454]
[1777276158089,46.38,77649.4,0.0,-0.98834,1e-05,1.75454]
[1777276158273,46.38,77649.4,0.0,-0.98834,1e-05,1.75454]
[1777276158540,46.38,77650.24,0.0,-0.98833,1e-05,1.75581]
[1777276163575,46.38,77649.56,0.0,-0.98834,1e-05,1.75478]
[1777276164365,46.38,77649.56,0.0,-0.98834,1e-05,1.75478]
[1777276164521,46.38,77649.56,0.0,-0.98834,1e-05,1.75478]
[1777276168266,46.38,77647.57,0.0,-0.98836,1e-05,1.75177]
[1777276168319,46.38,77647.57,0.0,-0.98836,1e-05,1.75177]
[1777276168522,46.38,77647.57,0.0,-0.98836,1e-05,1.75177]
[1777276168610,46.38,77646.21,0.0,-0.98838,1e-05,1.74972]
[1777276173135,46.38,77645.88,0.0,-0.98839,1e-05,1.74734]
[1777276173206,46.38,77645.88,0.0,-0.98839,1e-05,1.74734]
[1777276173272,46.38,77645.88,0.0,-0.98839,1e-05,1.74734]
[1777276173645,46.38,77645.12,0.0,-0.9884,1e-05,1.74619]
[1777276178682,46.38,77644.76,0.0,-0.9884,1e-05,1.74565]
[1777276180804,46.38,77644.97,0.0,-0.9884,1e-05,1.74597]
[1777276180901,46.38,77644.97,0.0,-0.9884,1e-05,1.74597]
[1777276181021,46.38,77644.9,0.0,-0.9884,1e-05,1.74586]
[1777276181703,46.38,77644.75,0.0,-0.9884,1e-05,1.74564]
[1777276186755,46.38,77643.94,0.0,-0.98841,1e-05,1.74442]
[1777276186771,46.38,77643.94,0.0,-0.98841,1e-05,1.74442]
[1777276186930,46.38,77643.94,0.0,-0.98841,1e-05,1.74442]
[1777276187022,46.38,77644.6,0.0,-0.98841,1e-05,1.74541]
[1777276187745,46.38,77644.15,0.0,-0.98841,1e-05,1.74473]
[1777276192780,46.38,77643.17,0.0,-0.98842,1e-05,1.74326]
[1777276194350,46.38,77645.31,0.0,-0.9884,1e-05,1.74648]
[1777276194524,46.38,77645.31,0.0,-0.9884,1e-05,1.74648]
[1777276194794,46.38,77650.61,0.0,-0.98834,1e-05,1.75448]
[1777276195853,46.38,77650.61,0.0,-0.98834,1e-05,1.75448]
[1777276195968,46.38,77662.58,0.0,-0.9882,1e-05,1.77266]
[1777276196815,46.38,77688.22,0.0,-0.9879,1e-05,1.81211]
[1777276197822,46.38,77689.28,0.0,-0.98789,1e-05,1.81376]
[1777276199708,46.38,77688.73,0.0,-0.9879,1e-05,1.8129]
[1777276201850,46.38,77685.25,0.0,-0.98794,1e-05,1.8075]
[1777276206885,46.38,77681.81,0.0,-0.98798,1e-05,1.80218]
[1777276207892,46.38,77678.32,0.0,-0.98802,1e-05,1.7968]
[1777276210913,46.38,77675.05,0.0,-0.98806,1e-05,1.79176]
[1777276211711,46.38,77675.05,0.0,-0.98806,1e-05,1.79176]
[1777276211769,46.38,77675.05,0.0,-0.98806,1e-05,1.79176]
[1777276211879,46.38,77675.05,0.0,-0.98806,1e-05,1.79176]
[1777276212022,46.38,77675.05,0.0,-0.98806,1e-05,1.79176]
[1777276211920,46.38,77674.78,0.0,-0.98806,1e-05,1.79135]
[1777276213936,46.38,77675.15,0.0,-0.98805,1e-05,1.79192]
[1777276214024,46.38,77675.15,0.0,-0.98805,1e-05,1.79192]
[1777276214050,46.38,77674.68,0.0,-0.98806,1e-05,1.79119]
[1777276214270,46.38,77674.68,0.0,-0.98806,1e-05,1.79119]
[1777276214941,46.38,77673.49,0.0,-0.98807,1e-05,1.78936]
[1777276216778,46.38,77675.05,0.0,-0.98806,1e-05,1.79176]
[1777276217024,46.38,77675.05,0.0,-0.98806,1e-05,1.79176]
[1777276224362,46.38,77675.25,0.0,-0.98805,1e-05,1.79207]
[1777276224519,46.38,77675.25,0.0,-0.98805,1e-05,1.79207]
[1777276224744,46.38,77675.25,0.0,-0.98805,1e-05,1.79207]
[1777276224775,46.38,77675.25,0.0,-0.98805,1e-05,1.79207]
[1777276225011,46.38,77674.54,0.0,-0.98806,1e-05,1.79098]
[1777276230046,46.38,77674.87,0.0,-0.98806,1e-05,1.79148]
[1777276236088,46.38,77675.05,0.0,-0.98807,1e-05,1.78985]
[1777276241124,46.38,77674.83,0.0,-0.98807,1e-05,1.78951]
[1777276242422,46.38,77674.83,0.0,-0.98807,1e-05,1.78951]
[1777276242523,46.38,77674.83,0.0,-0.98807,1e-05,1.78951]
[1777276244145,46.38,77678.57,0.0,-0.98803,1e-05,1.79526]
[1777276249180,46.38,77677.78,0.0,-0.98804,1e-05,1.79405]
[1777276252341,46.38,77677.79,0.0,-0.98804,1e-05,1.79406]
[1777276252527,46.38,77677.79,0.0,-0.98804,1e-05,1.79406]
[1777276252737,46.38,77677.79,0.0,-0.98804,1e-05,1.79406]
[1777276252772,46.38,77677.79,0.0,-0.98804,1e-05,1.79406]
[1777276252795,46.38,77677.74,0.0,-0.98804,1e-05,1.79398]
[1777276254215,46.38,77681.01,0.0,-0.988,1e-05,1.79902]
[1777276255725,46.38,77681.01,0.0,-0.988,1e-05,1.79902]
[1777276255771,46.38,77681.01,0.0,-0.988,1e-05,1.79902]
[1777276255827,46.38,77681.58,0.0,-0.98799,1e-05,1.7999]
[1777276261296,46.38,77683.6,0.0,-0.98797,1e-05,1.80303]
[1777276261521,46.38,77683.6,0.0,-0.98797,1e-05,1.80303]
[1777276261902,46.38,77683.6,0.0,-0.98797,1e-05,1.80303]
[1777276262017,46.38,77683.6,0.0,-0.98797,1e-05,1.80303]
[1777276262003,46.38,77683.77,0.0,-0.98797,1e-05,1.80329]
[1777276265745,46.38,77682.72,0.0,-0.98798,1e-05,1.80167]
[1777276265772,46.38,77682.72,0.0,-0.98798,1e-05,1.80167]
[1777276268070,46.38,77680.89,0.0,-0.988,1e-05,1.79884]
[1777276268268,46.38,77680.76,0.0,-0.988,1e-05,1.79864]
[1777276268313,46.38,77681.93,0.0,-0.98799,1e-05,1.80045]
[1777276272982,46.38,77683.31,0.0,-0.98797,1e-05,1.80258]
[1777276273020,46.38,77683.31,0.0,-0.98797,1e-05,1.80258]
[1777276277368,46.38,77684.48,0.0,-0.98796,1e-05,1.80439]
[1777276277522,46.38,77684.48,0.0,-0.98796,1e-05,1.80439]
[1777276277820,46.38,77684.48,0.0,-0.98796,1e-05,1.80439]
[1777276278023,46.38,77684.48,0.0,-0.98796,1e-05,1.80439]
[1777276278045,46.38,77686.88,0.0,-0.98793,1e-05,1.8081]
[1777276279391,46.38,77692.81,0.0,-0.98786,1e-05,1.81731]
[1777276280928,46.38,77692.81,0.0,-0.98786,1e-05,1.81731]
[1777276281028,46.38,77692.81,0.0,-0.98786,1e-05,1.81731]
[1777276281030,46.38,77696.34,0.0,-0.98782,1e-05,1.82281]
[1777276284347,46.38,77698.01,0.0,-0.9878,1e-05,1.82541]
[1777276284521,46.38,77698.01,0.0,-0.9878,1e-05,1.82541]
[1777276284581,46.38,77698.21,0.0,-0.9878,1e-05,1.82572]
[1777276285646,46.38,77698.21,0.0,-0.9878,1e-05,1.82572]
[1777276285770,46.38,77698.21,0.0,-0.9878,1e-05,1.82572]
[1777276285856,46.38,77700.94,0.0,-0.98776,1e-05,1.82999]
[1777276289173,46.38,77701.41,0.0,-0.98776,1e-05,1.83073]
[1777276289272,46.38,77701.41,0.0,-0.98776,1e-05,1.83073]
[1777276289461,46.38,77701.83,0.0,-0.98775,1e-05,1.83138]
[1777276290468,46.38,77706.6,0.0,-0.9877,1e-05,1.83886]
[1777276291183,46.38,77706.6,0.0,-0.9877,1e-05,1.83886]
[1777276291270,46.38,77706.6,0.0,-0.9877,1e-05,1.83886]
[1777276296510,46.38,77708.78,0.0,-0.98768,1e-05,1.84034]
[1777276298528,46.38,77713.59,0.0,-0.98762,1e-05,1.84791]
[1777276299530,46.38,77721.4,0.0,-0.98753,1e-05,1.86025]
[1777276300980,46.38,77721.4,0.0,-0.98753,1e-05,1.86025]
[1777276301020,46.38,77721.4,0.0,-0.98753,1e-05,1.86025]
[1777276301061,46.38,77725.63,0.0,-0.98748,1e-05,1.86697]
[1777276301697,46.38,77725.63,0.0,-0.98748,1e-05,1.86697]
[1777276301777,46.38,77725.63,0.0,-0.98748,1e-05,1.86697]
[1777276301860,46.38,77725.63,0.0,-0.98748,1e-05,1.86697]
[1777276302552,46.38,77721.79,0.0,-0.98753,1e-05,1.86087]
[1777276304528,46.38,77720.1,0.0,-0.98755,1e-05,1.85819]
[1777276304772,46.38,77720.1,0.0,-0.98755,1e-05,1.85819]
[1777276308069,46.38,77722.83,0.0,-0.98751,1e-05,1.86252]
[1777276308122,46.38,77722.83,0.0,-0.98751,1e-05,1.86252]
[1777276308273,46.38,77722.83,0.0,-0.98751,1e-05,1.86252]
[1777276309325,46.38,77723.07,0.0,-0.98751,1e-05,1.8629]
[1777276309521,46.38,77723.07,0.0,-0.98751,1e-05,1.8629]
[1777276309600,46.38,77728.46,0.0,-0.98745,1e-05,1.87147]
[1777276311755,46.38,77728.45,0.0,-0.98745,1e-05,1.87145]
[1777276312151,46.38,77728.52,0.0,-0.98744,1e-05,1.87157]
[1777276312273,46.38,77728.52,0.0,-0.98744,1e-05,1.87157]
[1777276312622,46.38,77726.83,0.0,-0.98746,1e-05,1.86888]
[1777276317657,46.38,77726.41,0.0,-0.98747,1e-05,1.86821]
[1777276322693,46.38,77717.76,0.0,-0.98757,1e-05,1.85449]
[1777276323700,46.38,77714.48,0.0,-0.98761,1e-05,1.84931]
[1777276328735,46.38,77714.86,0.0,-0.98761,1e-05,1.84991]
[1777276333770,46.38,77714.96,0.0,-0.98761,1e-05,1.85007]
[1777276338806,46.38,77717.13,0.0,-0.98758,1e-05,1.8535]
[1777276343840,46.38,77714.95,0.0,-0.98761,1e-05,1.85005]
[1777276348875,46.38,77713.87,0.0,-0.98762,1e-05,1.84835]
[1777276353910,46.38,77715.74,0.0,-0.98761,1e-05,1.84934]
[1777276358945,46.38,77714.59,0.0,-0.98763,1e-05,1.84753]
[1777276363980,46.38,77715.65,0.0,-0.98761,1e-05,1.8492]
[1777276367001,46.38,77718.42,0.0,-0.98758,1e-05,1.85357]
[1777276369015,46.38,77721.79,0.0,-0.98754,1e-05,1.85891]
[1777276370022,46.38,77725.76,0.0,-0.98749,1e-05,1.8652]
[1777276371029,46.38,77729.74,0.0,-0.98744,1e-05,1.87153]
[1777276374050,46.38,77734.23,0.0,-0.98739,1e-05,1.8787]
[1777276379086,46.38,77733.33,0.0,-0.9874,1e-05,1.87726]
[1777276384121,46.38,77734.74,0.0,-0.98738,1e-05,1.87951]
[1777276389156,46.38,77735.45,0.0,-0.98737,1e-05,1.88065]
[1777276391170,46.38,77740.84,0.0,-0.98731,1e-05,1.88928]
[1777276396205,46.38,77741.27,0.0,-0.9873,1e-05,1.88997]
[1777276399568,46.38,77743.71,0.0,-0.98727,1e-05,1.89389]
[1777276401769,46.38,77745.21,0.0,-0.98725,1e-05,1.8963]
[1777276405843,46.38,77743.45,0.0,-0.98727,1e-05,1.89347]
[1777276406024,46.38,77743.45,0.0,-0.98727,1e-05,1.89347]
[1777276406064,46.38,77740.09,0.0,-0.98732,1e-05,1.88808]
[1777276406812,46.38,77740.09,0.0,-0.98732,1e-05,1.88808]
[1777276407019,46.38,77740.09,0.0,-0.98732,1e-05,1.88808]
[1777276407121,46.38,77737.06,0.0,-0.98735,1e-05,1.88322]
[1777276411421,46.38,77737.24,0.0,-0.98735,1e-05,1.88351]
[1777276411520,46.38,77737.24,0.0,-0.98735,1e-05,1.88351]
[1777276411621,46.38,77738.05,0.0,-0.98735,1e-05,1.88282]
[1777276415791,46.38,77738.0,0.0,-0.98735,1e-05,1.88274]
[1777276416020,46.38,77738.0,0.0,-0.98735,1e-05,1.88274]
[1777276421178,46.38,77739.15,0.0,-0.98734,1e-05,1.88458]
[1777276421269,46.38,77741.51,0.0,-0.98731,1e-05,1.88837]
[1777276421380,46.38,77741.89,0.0,-0.98731,1e-05,1.88898]
[1777276422394,46.38,77741.89,0.0,-0.98731,1e-05,1.88898]
[1777276422522,46.38,77741.89,0.0,-0.98731,1e-05,1.88898]
[1777276427770,46.38,77741.81,0.0,-0.98731,1e-05,1.88885]
[1777276428022,46.38,77741.81,0.0,-0.98731,1e-05,1.88885]
[1777276428122,46.38,77740.87,0.0,-0.98732,1e-05,1.88734]
[1777276428799,46.38,77740.87,0.0,-0.98732,1e-05,1.88734]
[1777276429019,46.38,77740.87,0.0,-0.98732,1e-05,1.88734]
[1777276434472,46.38,77741.53,0.0,-0.98731,1e-05,1.8884]
[1777276437769,46.38,77741.34,0.0,-0.98731,1e-05,1.88809]
[1777276438019,46.38,77741.34,0.0,-0.98731,1e-05,1.88809]
[1777276438119,46.38,77741.83,0.0,-0.98731,1e-05,1.88888]
[1777276438637,46.38,77741.83,0.0,-0.98731,1e-05,1.88888]
[1777276438776,46.38,77741.83,0.0,-0.98731,1e-05,1.88888]
[1777276443057,46.38,77742.02,0.0,-0.98731,1e-05,1.88919]
[1777276443269,46.38,77742.02,0.0,-0.98731,1e-05,1.88919]
[1777276443158,46.38,77741.97,0.0,-0.98731,1e-05,1.88911]
[1777276444153,46.38,77741.97,0.0,-0.98731,1e-05,1.88911]
[1777276444269,46.38,77741.97,0.0,-0.98731,1e-05,1.88911]
[1777276449577,46.38,77740.03,0.0,-0.98733,1e-05,1.88599]
[1777276453844,46.38,77740.73,0.0,-0.98732,1e-05,1.88712]
[1777276454022,46.38,77740.73,0.0,-0.98732,1e-05,1.88712]
[1777276454122,46.38,77740.71,0.0,-0.98732,1e-05,1.88708]
[1777276454912,46.38,77740.71,0.0,-0.98732,1e-05,1.88708]
[1777276455021,46.38,77740.71,0.0,-0.98732,1e-05,1.88708]
[1777276460654,46.38,77741.85,0.0,-0.98731,1e-05,1.88891]
[1777276466282,46.38,77742.35,0.0,-0.9873,1e-05,1.88972]
[1777276466519,46.38,77742.8,0.0,-0.9873,1e-05,1.89044]
[1777276466562,46.38,77742.8,0.0,-0.9873,1e-05,1.89044]
[1777276467351,46.38,77742.8,0.0,-0.9873,1e-05,1.89044]
[1777276467519,46.38,77742.8,0.0,-0.9873,1e-05,1.89044]
[1777276474753,46.38,77739.34,0.0,-0.98735,1e-05,1.8829]
[1777276475571,46.38,77739.34,0.0,-0.98735,1e-05,1.8829]
[1777276475774,46.38,77739.34,0.0,-0.98735,1e-05,1.8829]
[1777276475801,46.38,77738.43,0.0,-0.98736,1e-05,1.88145]
[1777276476738,46.38,77738.43,0.0,-0.98736,1e-05,1.88145]
[1777276476778,46.38,77738.43,0.0,-0.98736,1e-05,1.88145]
[1777276480214,46.38,77738.45,0.0,-0.98736,1e-05,1.88148]
[1777276480272,46.38,77738.45,0.0,-0.98736,1e-05,1.88148]
[1777276483510,46.38,77739.11,0.0,-0.98735,1e-05,1.88254]
[1777276483524,46.38,77739.11,0.0,-0.98735,1e-05,1.88254]
[1777276484101,46.38,77739.11,0.0,-0.98735,1e-05,1.88254]
[1777276484272,46.38,77739.11,0.0,-0.98735,1e-05,1.88254]
[1777276484281,46.38,77739.96,0.0,-0.98734,1e-05,1.8839]
[1777276489649,46.38,77741.74,0.0,-0.98732,1e-05,1.88675]
[1777276489769,46.38,77741.74,0.0,-0.98732,1e-05,1.88675]
[1777276489858,46.38,77740.9,0.0,-0.98733,1e-05,1.8854]
[1777276490376,46.38,77740.9,0.0,-0.98733,1e-05,1.8854]
[1777276490523,46.38,77740.9,0.0,-0.98733,1e-05,1.8854]
[1777276494962,46.38,77740.88,0.0,-0.98733,1e-05,1.88537]
[1777276495007,46.38,77723.65,0.0,-0.98754,1e-05,1.85792]
[1777276495908,46.38,77691.57,0.0,-0.98792,1e-05,1.80765]
[1777276496915,46.38,77694.6,0.0,-0.98789,1e-05,1.81235]
[1777276498654,46.38,77695.94,0.0,-0.98787,1e-05,1.81444]
[1777276498711,46.38,77695.94,0.0,-0.98787,1e-05,1.81444]
[1777276500945,46.38,77692.53,0.0,-0.98791,1e-05,1.80914]
[1777276501952,46.38,77685.59,0.0,-0.98799,1e-05,1.7984]
[1777276502959,46.38,77690.86,0.0,-0.98793,1e-05,1.80655]
[1777276504973,46.38,77694.86,0.0,-0.98789,1e-05,1.81276]
[1777276507994,46.38,77691.0,0.0,-0.98793,1e-05,1.80677]
[1777276508724,46.38,77691.0,0.0,-0.98793,1e-05,1.80677]
[1777276508767,46.38,77691.0,0.0,-0.98793,1e-05,1.80677]
[1777276509001,46.38,77691.21,0.0,-0.98793,1e-05,1.8071]
[1777276509583,46.38,77691.21,0.0,-0.98793,1e-05,1.8071]
[1777276509772,46.38,77691.21,0.0,-0.98793,1e-05,1.8071]
[1777276512904,46.38,77690.95,0.0,-0.98793,1e-05,1.80669]
[1777276513019,46.38,77690.95,0.0,-0.98793,1e-05,1.80669]
[1777276513032,46.38,77692.89,0.0,-0.98791,1e-05,1.8097]
[1777276515046,46.38,77698.14,0.0,-0.98785,1e-05,1.81786]
[1777276516053,46.38,77702.84,0.0,-0.98779,1e-05,1.82519]
[1777276517200,46.38,77702.84,0.0,-0.98779,1e-05,1.82519]
[1777276517272,46.38,77702.84,0.0,-0.98779,1e-05,1.82519]
[1777276519074,46.38,77705.61,0.0,-0.98776,1e-05,1.82952]
[1777276522128,46.38,77706.15,0.0,-0.98775,1e-05,1.83036]
[1777276522268,46.38,77706.15,0.0,-0.98775,1e-05,1.83036]
[1777276522364,46.38,77705.93,0.0,-0.98775,1e-05,1.83002]
[1777276523511,46.38,77707.54,0.0,-0.98774,1e-05,1.83254]
[1777276523521,46.38,77707.54,0.0,-0.98774,1e-05,1.83254]
[1777276524109,46.38,77711.4,0.0,-0.98769,1e-05,1.8386]
[1777276525115,46.38,77715.88,0.0,-0.98764,1e-05,1.84564]
[1777276525946,46.38,77715.88,0.0,-0.98764,1e-05,1.84564]
[1777276526018,46.38,77715.88,0.0,-0.98764,1e-05,1.84564]
[1777276526123,46.38,77710.46,0.0,-0.9877,1e-05,1.83712]
[1777276527057,46.38,77710.46,0.0,-0.9877,1e-05,1.83712]
[1777276527273,46.38,77710.46,0.0,-0.9877,1e-05,1.83712]
[1777276528137,46.38,77708.03,0.0,-0.98773,1e-05,1.83331]
[1777276528558,46.38,77708.03,0.0,-0.98773,1e-05,1.83331]
[1777276528769,46.38,77708.03,0.0,-0.98773,1e-05,1.83331]
[1777276529377,46.38,77705.51,0.0,-0.98776,1e-05,1.82936]
[1777276529525,46.38,77705.51,0.0,-0.98776,1e-05,1.82936]
[1777276535186,46.38,77706.68,0.0,-0.98776,1e-05,1.82925]
[1777276538845,46.38,77706.35,0.0,-0.98776,1e-05,1.82873]
[1777276539019,46.38,77706.35,0.0,-0.98776,1e-05,1.82873]
[1777276539214,46.38,77705.83,0.0,-0.98777,1e-05,1.82792]
[1777276540221,46.38,77705.83,0.0,-0.98777,1e-05,1.82792]
[1777276540273,46.38,77705.83,0.0,-0.98777,1e-05,1.82792]
[1777276542235,46.38,77703.3,0.0,-0.9878,1e-05,1.82396]
[1777276542506,46.38,77703.3,0.0,-0.9878,1e-05,1.82396]
[1777276546439,46.38,77706.01,0.0,-0.98777,1e-05,1.8282]
[1777276546524,46.38,77706.01,0.0,-0.98777,1e-05,1.8282]
[1777276549284,46.38,77710.29,0.0,-0.98771,1e-05,1.8349]
[1777276550297,46.38,77715.04,0.0,-0.98766,1e-05,1.84236]
[1777276551122,46.38,77715.04,0.0,-0.98766,1e-05,1.84236]
[1777276551268,46.38,77715.04,0.0,-0.98766,1e-05,1.84236]
[1777276551304,46.38,77717.98,0.0,-0.98762,1e-05,1.847]
[1777276553318,46.38,77719.33,0.0,-0.98761,1e-05,1.84913]
[1777276558353,46.38,77722.15,0.0,-0.98757,1e-05,1.85358]
[1777276558762,46.38,77722.15,0.0,-0.98757,1e-05,1.85358]
[1777276558774,46.38,77722.15,0.0,-0.98757,1e-05,1.85358]
[1777276564395,46.38,77722.97,0.0,-0.98756,1e-05,1.85488]
[1777276567577,46.38,77722.63,0.0,-0.98757,1e-05,1.85434]
[1777276567768,46.38,77722.63,0.0,-0.98757,1e-05,1.85434]
[1777276573458,46.38,77722.55,0.0,-0.98757,1e-05,1.85421]
[1777276574511,46.38,77722.55,0.0,-0.98757,1e-05,1.85421]
[1777276574522,46.38,77722.55,0.0,-0.98757,1e-05,1.85421]
[1777276580511,46.38,77719.61,0.0,-0.9876,1e-05,1.84957]
[1777276586553,46.38,77719.0,0.0,-0.98761,1e-05,1.8486]
[1777276588844,46.38,77719.0,0.0,-0.98761,1e-05,1.8486]
[1777276589020,46.38,77719.0,0.0,-0.98761,1e-05,1.8486]
[1777276594609,46.38,77719.88,0.0,-0.98761,1e-05,1.84803]
[1777276599278,46.38,77720.15,0.0,-0.98761,1e-05,1.84846]
[1777276599518,46.38,77720.1,0.0,-0.98761,1e-05,1.84838]
[1777276605689,46.38,77719.77,0.0,-0.98761,1e-05,1.84786]
[1777276611731,46.38,77719.7,0.0,-0.98761,1e-05,1.84775]
[1777276614852,46.38,77721.21,0.0,-0.9876,1e-05,1.85013]
[1777276615018,46.38,77721.21,0.0,-0.9876,1e-05,1.85013]
[1777276616766,46.38,77724.84,0.0,-0.98755,1e-05,1.85587]
[1777276621801,46.38,77724.33,0.0,-0.98756,1e-05,1.85506]
[1777276622906,46.38,77724.33,0.0,-0.98756,1e-05,1.85506]
[1777276623019,46.38,77724.33,0.0,-0.98756,1e-05,1.85506]
[1777276628849,46.38,77723.98,0.0,-0.98756,1e-05,1.85451]
[1777276630370,46.38,77723.98,0.0,-0.98756,1e-05,1.85451]
[1777276630518,46.38,77724.89,0.0,-0.98755,1e-05,1.85595]
[1777276634627,46.38,77723.48,0.0,-0.98757,1e-05,1.85372]
[1777276634773,46.38,77723.48,0.0,-0.98757,1e-05,1.85372]
[1777276639927,46.38,77723.53,0.0,-0.98757,1e-05,1.8538]
[1777276642038,46.38,77723.33,0.0,-0.98757,1e-05,1.85348]
[1777276642269,46.38,77723.33,0.0,-0.98757,1e-05,1.85348]
[1777276648115,46.38,77722.71,0.0,-0.98758,1e-05,1.8525]
[1777276648276,46.38,77722.71,0.0,-0.98758,1e-05,1.8525]
[1777276654028,46.38,77715.53,0.0,-0.98768,1e-05,1.83922]
[1777276655085,46.38,77715.53,0.0,-0.98768,1e-05,1.83922]
[1777276655270,46.38,77715.53,0.0,-0.98768,1e-05,1.83922]
[1777276655324,46.38,77710.9,0.0,-0.98773,1e-05,1.83196]
[1777276661077,46.38,77710.82,0.0,-0.98773,1e-05,1.83183]
[1777276666111,46.38,77710.8,0.0,-0.98773,1e-05,1.8318]
[1777276672154,46.38,77711.22,0.0,-0.98773,1e-05,1.83246]
[1777276677189,46.38,77711.03,0.0,-0.98773,1e-05,1.83216]
[1777276679148,46.38,77710.96,0.0,-0.98773,1e-05,1.83205]
[1777276679269,46.38,77710.96,0.0,-0.98773,1e-05,1.83205]
[1777276681217,46.38,77708.1,0.0,-0.98777,1e-05,1.82757]
[1777276682644,46.38,77706.66,0.0,-0.98778,1e-05,1.82532]
[1777276682770,46.38,77706.66,0.0,-0.98778,1e-05,1.82532]
[1777276684238,46.38,77703.88,0.0,-0.98782,1e-05,1.82098]
[1777276685245,46.38,77700.14,0.0,-0.98786,1e-05,1.81516]
[1777276685739,46.38,77700.14,0.0,-0.98786,1e-05,1.81516]
[1777276685769,46.38,77700.14,0.0,-0.98786,1e-05,1.81516]
[1777276691287,46.38,77699.29,0.0,-0.98787,1e-05,1.81384]
[1777276696322,46.38,77698.48,0.0,-0.98788,1e-05,1.81258]
[1777276701357,46.38,77698.52,0.0,-0.98788,1e-05,1.81264]
[1777276703047,46.38,77698.52,0.0,-0.98788,1e-05,1.81264]
[1777276704528,46.38,77698.71,0.0,-0.98788,1e-05,1.81294]
[1777276705385,46.38,77691.12,0.0,-0.98797,1e-05,1.80117]
[1777276706392,46.38,77685.86,0.0,-0.98803,1e-05,1.79305]
[1777276707739,46.38,77685.73,0.0,-0.98803,1e-05,1.79285]
[1777276708406,46.38,77684.91,0.0,-0.98804,1e-05,1.79159]
[1777276709526,46.38,77684.91,0.0,-0.98804,1e-05,1.79159]
[1777276710420,46.38,77683.97,0.0,-0.98805,1e-05,1.79014]
[1777276712164,46.38,77682.79,0.0,-0.98808,1e-05,1.78641]
[1777276712270,46.38,77682.79,0.0,-0.98808,1e-05,1.78641]
[1777276717469,46.38,77680.93,0.0,-0.9881,1e-05,1.78356]
[1777276718244,46.38,77680.93,0.0,-0.9881,1e-05,1.78356]
[1777276718270,46.38,77680.93,0.0,-0.9881,1e-05,1.78356]
[1777276721913,46.38,77675.87,0.0,-0.98816,1e-05,1.77581]
[1777276722021,46.38,77675.87,0.0,-0.98816,1e-05,1.77581]
[1777276724400,46.38,77674.98,0.0,-0.98817,1e-05,1.77445]
[1777276724518,46.38,77674.98,0.0,-0.98817,1e-05,1.77445]
[1777276724518,46.38,77673.25,0.0,-0.98819,1e-05,1.7718]
[1777276725525,46.38,77668.71,0.0,-0.98824,1e-05,1.76489]
[1777276729737,46.38,77667.61,0.0,-0.98825,1e-05,1.76321]
[1777276729770,46.38,77667.61,0.0,-0.98825,1e-05,1.76321]
[1777276735596,46.38,77669.59,0.0,-0.98823,1e-05,1.76622]
[1777276740307,46.38,77669.9,0.0,-0.98823,1e-05,1.7667]
[1777276742644,46.38,77661.53,0.0,-0.98832,1e-05,1.75399]
[1777276743652,46.38,77658.27,0.0,-0.98836,1e-05,1.74906]
[1777276748687,46.38,77655.21,0.0,-0.98839,1e-05,1.74444]
[1777276753723,46.38,77649.35,0.0,-0.98846,1e-05,1.73563]
[1777276755737,46.38,77645.24,0.0,-0.98851,1e-05,1.72946]
[1777276760772,46.38,77642.98,0.0,-0.98853,1e-05,1.72608]
[1777276765807,46.38,77641.93,0.0,-0.98854,1e-05,1.72451]
[1777276770844,46.38,77642.51,0.0,-0.98854,1e-05,1.72538]
[1777276777890,46.38,77641.05,0.0,-0.98857,1e-05,1.72133]
[1777276782926,46.38,77641.02,0.0,-0.98857,1e-05,1.72129]
[1777276787961,46.38,77636.39,0.0,-0.98862,1e-05,1.71439]
[1777276788968,46.38,77632.55,0.0,-0.98866,1e-05,1.70869]
[1777276791988,46.38,77629.55,0.0,-0.98869,1e-05,1.70424]
[1777276797025,46.38,77629.17,0.0,-0.9887,1e-05,1.70368]
[1777276798032,46.38,77626.0,0.0,-0.98873,1e-05,1.699]
[1777276800673,46.38,77624.24,0.0,-0.98875,1e-05,1.6964]
[1777276800066,46.38,77624.24,0.0,-0.98875,1e-05,1.6964]
[1777276810071,46.38,77624.24,0.0,-0.98875,1e-05,1.6964]
[1777276815162,46.38,77629.41,0.0,-0.9887,1e-05,1.70404]
[1777276816174,46.38,77637.36,0.0,-0.98861,1e-05,1.71583]
[1777276817190,46.38,77640.33,0.0,-0.98857,1e-05,1.72026]
[1777276822221,46.38,77643.23,0.0,-0.98854,1e-05,1.72458]
[1777276826249,46.38,77647.34,0.0,-0.9885,1e-05,1.73073]
[1777276830277,46.38,77655.75,0.0,-0.9884,1e-05,1.74337]
[1777276831284,46.38,77663.21,0.0,-0.98833,1e-05,1.75274]
[1777276832291,46.38,77666.21,0.0,-0.98829,1e-05,1.75729]
[1777276837326,46.38,77667.88,0.0,-0.98827,1e-05,1.75982]
[1777276840347,46.38,77670.34,0.0,-0.98825,1e-05,1.76356]
[1777276844375,46.38,77667.1,0.0,-0.98828,1e-05,1.75864]
[1777276847396,46.38,77661.81,0.0,-0.98834,1e-05,1.75063]
[1777276848402,46.38,77657.09,0.0,-0.9884,1e-05,1.7435]
[1777276849410,46.38,77660.27,0.0,-0.98836,1e-05,1.7483]
[1777276850416,46.38,77665.09,0.0,-0.98831,1e-05,1.75559]
[1777276853441,46.38,77662.08,0.0,-0.98834,1e-05,1.75103]
[1777276858476,46.38,77663.07,0.0,-0.98833,1e-05,1.75253]
[1777276861497,46.38,77670.65,0.0,-0.98824,1e-05,1.76403]
[1777276862504,46.38,77684.12,0.0,-0.98809,1e-05,1.78462]
[1777276863511,46.38,77684.28,0.0,-0.98808,1e-05,1.78486]
[1777276868546,46.38,77681.99,0.0,-0.98811,1e-05,1.78135]
[1777276869554,46.38,77676.52,0.0,-0.98817,1e-05,1.77298]
[1777276871568,46.38,77675.69,0.0,-0.98818,1e-05,1.77171]
[1777276876603,46.38,77677.95,0.0,-0.98816,1e-05,1.77517]
[1777276881637,46.38,77677.83,0.0,-0.98816,1e-05,1.77498]
[1777276886673,46.38,77678.57,0.0,-0.98815,1e-05,1.77611]
[1777276891709,46.38,77680.77,0.0,-0.98814,1e-05,1.77757]
[1777276892714,46.38,77671.94,0.0,-0.98824,1e-05,1.76409]
[1777276893722,46.38,77668.91,0.0,-0.98827,1e-05,1.75949]
[1777276898758,46.38,77667.06,0.0,-0.9883,1e-05,1.75668]
[1777276901783,46.38,77662.41,0.0,-0.98835,1e-05,1.74964]
[1777276902786,46.38,77658.5,0.0,-0.98839,1e-05,1.74374]
[1777276904800,46.38,77648.33,0.0,-0.98851,1e-05,1.72846]
[1777276905807,46.38,77643.27,0.0,-0.98857,1e-05,1.7209]
[1777276907820,46.38,77639.06,0.0,-0.98861,1e-05,1.71463]
[1777276908828,46.38,77628.56,0.0,-0.98873,1e-05,1.69907]
[1777276909835,46.38,77609.74,0.0,-0.98894,1e-05,1.67146]
[1777276910842,46.38,77617.98,0.0,-0.98885,1e-05,1.6835]
[1777276912547,46.38,77617.98,0.0,-0.98885,1e-05,1.6835]
[1777276912643,46.38,77633.72,0.0,-0.98867,1e-05,1.7067]
[1777276912855,46.38,77636.9,0.0,-0.98864,1e-05,1.71142]
[1777276917891,46.38,77638.35,0.0,-0.98862,1e-05,1.71357]
[1777276921919,46.38,77644.58,0.0,-0.98855,1e-05,1.72286]
[1777276924940,46.38,77648.56,0.0,-0.98851,1e-05,1.72881]
[1777276927961,46.38,77651.9,0.0,-0.98847,1e-05,1.73381]
[1777276928968,46.38,77665.59,0.0,-0.98831,1e-05,1.75445]
[1777276929975,46.38,77667.59,0.0,-0.98829,1e-05,1.75749]
[1777276934003,46.38,77671.27,0.0,-0.98825,1e-05,1.76307]
[1777276936017,46.38,77675.72,0.0,-0.9882,1e-05,1.76985]
[1777276938031,46.38,77678.73,0.0,-0.98816,1e-05,1.77445]
[1777276943066,46.38,77676.66,0.0,-0.98818,1e-05,1.77129]
[1777276947094,46.38,77683.09,0.0,-0.98811,1e-05,1.78112]
[1777276952129,46.38,77682.67,0.0,-0.98813,1e-05,1.77857]
[1777276957165,46.38,77683.5,0.0,-0.98812,1e-05,1.77984]
[1777276961193,46.38,77674.85,0.0,-0.98822,1e-05,1.76662]
[1777276962200,46.38,77667.7,0.0,-0.9883,1e-05,1.75576]
[1777276964214,46.38,77666.74,0.0,-0.98831,1e-05,1.7543]
[1777276967235,46.38,77670.36,0.0,-0.98827,1e-05,1.75979]
[1777276968242,46.38,77677.72,0.0,-0.98818,1e-05,1.771]
[1777276969249,46.38,77680.24,0.0,-0.98816,1e-05,1.77485]
[1777276971263,46.38,77684.78,0.0,-0.9881,1e-05,1.7818]
[1777276976298,46.38,77684.38,0.0,-0.98811,1e-05,1.78119]
[1777276981333,46.38,77684.27,0.0,-0.98811,1e-05,1.78102]
[1777276983347,46.38,77672.0,0.0,-0.98825,1e-05,1.76228]
[1777276985361,46.38,77668.31,0.0,-0.98829,1e-05,1.75668]
[1777276990396,46.38,77670.02,0.0,-0.98827,1e-05,1.75927]
[1777276995431,46.38,77670.11,0.0,-0.98827,1e-05,1.75941]
[1777276998452,46.38,77673.46,0.0,-0.98823,1e-05,1.7645]
[1777277003487,46.38,77674.98,0.0,-0.98822,1e-05,1.76682]
[1777277006508,46.38,77679.62,0.0,-0.98816,1e-05,1.7739]
[1777277007515,46.38,77683.17,0.0,-0.98812,1e-05,1.77933]
[1777277012550,46.38,77683.95,0.0,-0.98812,1e-05,1.77861]
[1777277017585,46.38,77684.28,0.0,-0.98812,1e-05,1.77912]
[1777277022619,46.38,77684.38,0.0,-0.98812,1e-05,1.77927]
[1777277027655,46.38,77685.32,0.0,-0.98811,1e-05,1.78071]
[1777277030675,46.38,77689.05,0.0,-0.98807,1e-05,1.78644]
[1777277032690,46.38,77692.62,0.0,-0.98802,1e-05,1.79193]
[1777277035711,46.38,77696.01,0.0,-0.98798,1e-05,1.79716]
[1777277040746,46.38,77694.77,0.0,-0.988,1e-05,1.79525]
[1777277045781,46.38,77694.66,0.0,-0.988,1e-05,1.79508]
[1777277050816,46.38,77691.92,0.0,-0.98803,1e-05,1.79085]
[1777277055851,46.38,77693.4,0.0,-0.98801,1e-05,1.79313]
[1777277058872,46.38,77697.06,0.0,-0.98797,1e-05,1.79878]
[1777277065921,46.38,77699.41,0.0,-0.98794,1e-05,1.80242]
[1777277068942,46.38,77704.77,0.0,-0.98788,1e-05,1.81073]
[1777277070956,46.38,77700.99,0.0,-0.98793,1e-05,1.80487]
[1777277075991,46.38,77701.2,0.0,-0.98794,1e-05,1.80326]
[1777277081026,46.38,77702.54,0.0,-0.98792,1e-05,1.80534]
[1777277084372,46.38,77707.45,0.0,-0.98786,1e-05,1.81296]
[1777277085058,46.38,77711.29,0.0,-0.98782,1e-05,1.81894]
[1777277086063,46.38,77716.41,0.0,-0.98776,1e-05,1.82694]
[1777277087071,46.38,77713.19,0.0,-0.98779,1e-05,1.82191]
[1777277088078,46.38,77709.06,0.0,-0.98784,1e-05,1.81547]
[1777277091099,46.38,77712.35,0.0,-0.9878,1e-05,1.82059]
[1777277096134,46.38,77711.57,0.0,-0.98781,1e-05,1.81938]
[1777277098148,46.38,77716.18,0.0,-0.98776,1e-05,1.82658]
[1777277103183,46.38,77718.07,0.0,-0.98774,1e-05,1.82954]
[1777277108218,46.38,77716.61,0.0,-0.98775,1e-05,1.82725]
[1777277113253,46.38,77718.8,0.0,-0.98773,1e-05,1.83068]
[1777277115267,46.38,77724.74,0.0,-0.98766,1e-05,1.84001]
[1777277116274,46.38,77730.55,0.0,-0.98759,1e-05,1.84917]
[1777277117281,46.38,77734.71,0.0,-0.98754,1e-05,1.85576]
[1777277122316,46.38,77738.04,0.0,-0.9875,1e-05,1.86104]
[1777277127351,46.38,77734.52,0.0,-0.98754,1e-05,1.85546]
[1777277128358,46.38,77729.64,0.0,-0.9876,1e-05,1.84774]
[1777277132387,46.38,77728.43,0.0,-0.98762,1e-05,1.84386]
[1777277137422,46.38,77730.03,0.0,-0.9876,1e-05,1.84639]
[1777277142456,46.38,77730.02,0.0,-0.9876,1e-05,1.84637]
[1777277143464,46.38,77726.09,0.0,-0.98765,1e-05,1.84018]
[1777277144471,46.38,77719.62,0.0,-0.98773,1e-05,1.83002]
[1777277149506,46.38,77721.08,0.0,-0.98771,1e-05,1.8323]
[1777277154541,46.38,77720.76,0.0,-0.98772,1e-05,1.8318]
[1777277159576,46.38,77722.89,0.0,-0.98769,1e-05,1.83515]
[1777277164611,46.38,77719.53,0.0,-0.98773,1e-05,1.82987]
[1777277169646,46.38,77720.9,0.0,-0.98771,1e-05,1.83202]
[1777277175688,46.38,77718.79,0.0,-0.98774,1e-05,1.82871]
[1777277178709,46.38,77714.65,0.0,-0.98779,1e-05,1.82224]
[1777277183743,46.38,77712.69,0.0,-0.98781,1e-05,1.81918]
[1777277185758,46.38,77708.21,0.0,-0.98787,1e-05,1.8122]
[1777277188780,46.38,77704.14,0.0,-0.98791,1e-05,1.80588]
[1777277193815,46.38,77702.2,0.0,-0.98795,1e-05,1.80094]
[1777277198849,46.38,77701.33,0.0,-0.98796,1e-05,1.7996]
[1777277199857,46.38,77695.49,0.0,-0.98803,1e-05,1.79058]
[1777277204892,46.38,77694.87,0.0,-0.98803,1e-05,1.78963]
[1777277209927,46.38,77686.62,0.0,-0.98813,1e-05,1.77696]
[1777277210934,46.38,77678.7,0.0,-0.98822,1e-05,1.76486]
[1777277211941,46.38,77679.04,0.0,-0.98822,1e-05,1.76538]
[1777277214962,46.38,77675.86,0.0,-0.98826,1e-05,1.76054]
[1777277219997,46.38,77673.82,0.0,-0.98828,1e-05,1.75744]
[1777277223018,46.38,77668.43,0.0,-0.98834,1e-05,1.74928]
[1777277224025,46.38,77661.49,0.0,-0.98842,1e-05,1.73881]
[1777277225032,46.38,77659.33,0.0,-0.98844,1e-05,1.73556]
[1777277230067,46.38,77659.48,0.0,-0.98844,1e-05,1.73579]
[1777277232081,46.38,77665.85,0.0,-0.98837,1e-05,1.74538]
[1777277233087,46.38,77668.89,0.0,-0.98834,1e-05,1.74997]
[1777277234095,46.38,77672.82,0.0,-0.98829,1e-05,1.75593]
[1777277239129,46.38,77673.79,0.0,-0.98828,1e-05,1.7574]
[1777277241145,46.38,77682.48,0.0,-0.98818,1e-05,1.77063]
[1777277242152,46.38,77690.26,0.0,-0.98809,1e-05,1.78254]
[1777277243159,46.38,77695.69,0.0,-0.98803,1e-05,1.79089]
[1777277245173,46.38,77691.29,0.0,-0.98808,1e-05,1.78412]
[1777277246180,46.38,77685.52,0.0,-0.98814,1e-05,1.77527]
[1777277251216,46.38,77686.13,0.0,-0.98815,1e-05,1.77429]
[1777277253711,46.38,77686.11,0.0,-0.98815,1e-05,1.77426]
[1777277253763,46.38,77685.76,0.0,-0.98815,1e-05,1.77373]
[1777277257706,46.38,77685.36,0.0,-0.98816,1e-05,1.77312]
[1777277257800,46.38,77684.78,0.0,-0.98816,1e-05,1.77223]
[1777277259272,46.38,77679.8,0.0,-0.98822,1e-05,1.76463]
[1777277262294,46.38,77673.11,0.0,-0.9883,1e-05,1.75447]
[1777277264307,46.38,77671.21,0.0,-0.98832,1e-05,1.75159]
[1777277266322,46.38,77665.98,0.0,-0.98838,1e-05,1.74369]
[1777277271773,46.38,77663.7,0.0,-0.98841,1e-05,1.74025]
[1777277271873,46.38,77662.89,0.0,-0.98842,1e-05,1.73903]
[1777277277398,46.38,77661.9,0.0,-0.98843,1e-05,1.73754]
[1777277282434,46.38,77662.85,0.0,-0.98842,1e-05,1.73897]
[1777277287468,46.38,77658.15,0.0,-0.98847,1e-05,1.7319]
[1777277288476,46.38,77637.75,0.0,-0.9887,1e-05,1.70151]
[1777277289781,46.38,77637.75,0.0,-0.9887,1e-05,1.70151]
[1777277289872,46.38,77639.42,0.0,-0.98868,1e-05,1.70398]
[1777277292504,46.38,77645.35,0.0,-0.98861,1e-05,1.71278]
[1777277297539,46.38,77644.92,0.0,-0.98862,1e-05,1.71214]
[1777277302573,46.38,77645.56,0.0,-0.98861,1e-05,1.7131]
[1777277305594,46.38,77648.81,0.0,-0.98858,1e-05,1.71794]
[1777277310629,46.38,77650.59,0.0,-0.98856,1e-05,1.72059]
[1777277315665,46.38,77650.06,0.0,-0.98857,1e-05,1.71793]
[1777277320700,46.38,77651.61,0.0,-0.98856,1e-05,1.72024]
[1777277325735,46.38,77650.24,0.0,-0.98857,1e-05,1.7182]
[1777277330770,46.38,77650.97,0.0,-0.98856,1e-05,1.71928]
[1777277334798,46.38,77647.66,0.0,-0.9886,1e-05,1.71435]
[1777277340840,46.38,77648.03,0.0,-0.9886,1e-05,1.7149]
[1777277343860,46.38,77645.42,0.0,-0.98863,1e-05,1.71102]
[1777277348896,46.38,77646.61,0.0,-0.98861,1e-05,1.71279]
[1777277353931,46.38,77646.52,0.0,-0.98861,1e-05,1.71266]
[1777277357959,46.38,77649.8,0.0,-0.98858,1e-05,1.71754]
[1777277362998,46.38,77651.19,0.0,-0.98856,1e-05,1.71961]
[1777277368034,46.38,77650.21,0.0,-0.98857,1e-05,1.71815]
[1777277372062,46.38,77652.55,0.0,-0.98856,1e-05,1.71977]
[1777277373069,46.38,77656.24,0.0,-0.98852,1e-05,1.72528]
[1777277374076,46.38,77640.19,0.0,-0.9887,1e-05,1.7014]
[1777277375083,46.38,77635.16,0.0,-0.98875,1e-05,1.69397]
[1777277377343,46.38,77637.06,0.0,-0.98873,1e-05,1.69678]
[1777277378106,46.38,77642.5,0.0,-0.98867,1e-05,1.70482]
[1777277381128,46.38,77640.83,0.0,-0.98869,1e-05,1.70235]
[1777277381525,46.38,77640.83,0.0,-0.98869,1e-05,1.70235]
[1777277382135,46.38,77635.92,0.0,-0.98874,1e-05,1.69509]
[1777277384149,46.38,77638.01,0.0,-0.98872,1e-05,1.69818]
[1777277389184,46.38,77637.09,0.0,-0.98873,1e-05,1.69682]
[1777277394219,46.38,77635.93,0.0,-0.98874,1e-05,1.69511]
[1777277399254,46.38,77636.37,0.0,-0.98874,1e-05,1.69576]
[1777277401268,46.38,77644.04,0.0,-0.98865,1e-05,1.70711]
[1777277401525,46.38,77644.04,0.0,-0.98865,1e-05,1.70711]
[1777277402276,46.38,77650.04,0.0,-0.98859,1e-05,1.71603]
[1777277403284,46.38,77646.21,0.0,-0.98863,1e-05,1.71033]
[1777277404291,46.38,77641.73,0.0,-0.98868,1e-05,1.70368]
[1777277405298,46.38,77639.41,0.0,-0.9887,1e-05,1.70025]
[1777277405526,46.38,77639.41,0.0,-0.9887,1e-05,1.70025]
[1777277406307,46.38,77639.29,0.0,-0.98871,1e-05,1.70007]
[1777277411340,46.38,77638.42,0.0,-0.98872,1e-05,1.69878]
[1777277413354,46.38,77628.68,0.0,-0.98882,1e-05,1.68444]
[1777277414361,46.38,77627.16,0.0,-0.98884,1e-05,1.68221]
[1777277419398,46.38,77627.81,0.0,-0.98883,1e-05,1.68316]
[1777277424433,46.38,77628.28,0.0,-0.98883,1e-05,1.68385]
[1777277425440,46.38,77630.89,0.0,-0.9888,1e-05,1.68768]
[1777277430475,46.38,77627.98,0.0,-0.98883,1e-05,1.68341]
[1777277431482,46.38,77630.54,0.0,-0.98881,1e-05,1.68532]
[1777277432493,46.38,77634.82,0.0,-0.98877,1e-05,1.69162]
[1777277433500,46.38,77639.22,0.0,-0.98872,1e-05,1.69811]
[1777277434507,46.38,77641.43,0.0,-0.98869,1e-05,1.70138]
[1777277441556,46.38,77641.95,0.0,-0.98869,1e-05,1.70215]
[1777277444577,46.38,77639.12,0.0,-0.98872,1e-05,1.69796]
[1777277445584,46.38,77636.96,0.0,-0.98874,1e-05,1.69477]
[1777277446591,46.38,77634.04,0.0,-0.98878,1e-05,1.69047]
[1777277448605,46.38,77631.78,0.0,-0.9888,1e-05,1.68714]
[1777277453640,46.38,77633.55,0.0,-0.98878,1e-05,1.68975]
[1777277458675,46.38,77633.3,0.0,-0.98878,1e-05,1.68938]
[1777277463710,46.38,77630.4,0.0,-0.98882,1e-05,1.68512]
[1777277468745,46.38,77629.38,0.0,-0.98883,1e-05,1.68362]
[1777277473779,46.38,77628.13,0.0,-0.98884,1e-05,1.68178]
[1777277478815,46.38,77628.77,0.0,-0.98883,1e-05,1.68272]
[1777277483850,46.38,77628.85,0.0,-0.98883,1e-05,1.68284]
[1777277488884,46.38,77628.87,0.0,-0.98883,1e-05,1.68287]
[1777277493920,46.38,77627.61,0.0,-0.98886,1e-05,1.67918]
[1777277499962,46.38,77627.68,0.0,-0.98886,1e-05,1.67928]
[1777277504997,46.38,77627.78,0.0,-0.98886,1e-05,1.67943]
[1777277510032,46.38,77627.93,0.0,-0.98886,1e-05,1.67965]
[1777277515067,46.38,77627.95,0.0,-0.98886,1e-05,1.67967]
[1777277519095,46.38,77636.13,0.0,-0.98876,1e-05,1.69169]
[1777277520102,46.38,77643.88,0.0,-0.98868,1e-05,1.70314]
[1777277521109,46.38,77645.62,0.0,-0.98866,1e-05,1.70572]
[1777277522116,46.38,77648.73,0.0,-0.98862,1e-05,1.71034]
[1777277523123,46.38,77655.09,0.0,-0.98855,1e-05,1.71981]
[1777277525532,46.38,77654.48,0.0,-0.98856,1e-05,1.7189]
[1777277526144,46.38,77655.03,0.0,-0.98855,1e-05,1.71972]
[1777277531179,46.38,77655.98,0.0,-0.98854,1e-05,1.72114]
[1777277537221,46.38,77658.84,0.0,-0.98851,1e-05,1.72542]
[1777277542257,46.38,77660.25,0.0,-0.98849,1e-05,1.72753]
[1777277547293,46.38,77653.89,0.0,-0.98857,1e-05,1.71802]
[1777277552328,46.38,77652.79,0.0,-0.98859,1e-05,1.71451]
[1777277557363,46.38,77652.54,0.0,-0.98859,1e-05,1.71414]
[1777277562398,46.38,77652.48,0.0,-0.98859,1e-05,1.71405]
[1777277568440,46.38,77652.48,0.0,-0.98859,1e-05,1.71405]
[1777277573474,46.38,77652.38,0.0,-0.9886,1e-05,1.7139]
[1777277576496,46.38,77654.62,0.0,-0.98857,1e-05,1.71723]
[1777277580524,46.38,77657.59,0.0,-0.98854,1e-05,1.72167]
[1777277582538,46.38,77660.61,0.0,-0.9885,1e-05,1.72619]
[1777277584552,46.38,77655.78,0.0,-0.98856,1e-05,1.71897]
[1777277586567,46.38,77652.97,0.0,-0.98859,1e-05,1.71478]
[1777277591602,46.38,77652.62,0.0,-0.98859,1e-05,1.71425]
[1777277596637,46.38,77652.91,0.0,-0.98859,1e-05,1.71469]
[1777277601672,46.38,77653.0,0.0,-0.98859,1e-05,1.71482]
[1777277606786,46.38,77653.09,0.0,-0.98859,1e-05,1.71495]
[1777277606831,46.38,77653.09,0.0,-0.98859,1e-05,1.71495]
[1777277606878,46.38,77640.48,0.0,-0.98873,1e-05,1.69625]
[1777277607714,46.38,77631.4,0.0,-0.98883,1e-05,1.68289]
[1777277608721,46.38,77628.92,0.0,-0.98886,1e-05,1.67925]
[1777277610735,46.38,77632.64,0.0,-0.98882,1e-05,1.68471]
[1777277612749,46.38,77630.06,0.0,-0.98886,1e-05,1.67907]
[1777277617784,46.38,77631.67,0.0,-0.98884,1e-05,1.68143]
[1777277618792,46.38,77634.09,0.0,-0.98881,1e-05,1.68499]
[1777277619799,46.38,77634.33,0.0,-0.98881,1e-05,1.68534]
[1777277620806,46.38,77637.83,0.0,-0.98877,1e-05,1.69049]
[1777277621813,46.38,77642.07,0.0,-0.98872,1e-05,1.69674]
[1777277624834,46.38,77645.29,0.0,-0.98869,1e-05,1.7015]
[1777277629869,46.38,77645.45,0.0,-0.98868,1e-05,1.70174]
[1777277634904,46.38,77645.51,0.0,-0.98868,1e-05,1.70183]
[1777277639939,46.38,77647.67,0.0,-0.98866,1e-05,1.70503]
[1777277644978,46.38,77647.71,0.0,-0.98866,1e-05,1.70509]
[1777277646991,46.38,77645.55,0.0,-0.98868,1e-05,1.70189]
[1777277652027,46.38,77646.94,0.0,-0.98867,1e-05,1.70395]
[1777277657062,46.38,77646.41,0.0,-0.98867,1e-05,1.70316]
[1777277660083,46.38,77648.96,0.0,-0.98865,1e-05,1.70694]
[1777277663525,46.38,77649.83,0.0,-0.98864,1e-05,1.70824]
[1777277664111,46.38,77648.98,0.0,-0.98865,1e-05,1.70697]
[1777277668139,46.38,77646.93,0.0,-0.98867,1e-05,1.70393]
[1777277673174,46.38,77648.58,0.0,-0.98866,1e-05,1.70451]
[1777277676394,46.38,77648.66,0.0,-0.98866,1e-05,1.70463]
[1777277676521,46.38,77648.66,0.0,-0.98866,1e-05,1.70463]
[1777277677525,46.38,77648.53,0.0,-0.98866,1e-05,1.70444]
[1777277678209,46.38,77649.42,0.0,-0.98865,1e-05,1.70576]
[1777277682237,46.38,77643.56,0.0,-0.98872,1e-05,1.69708]
[1777277685009,46.38,77642.42,0.0,-0.98873,1e-05,1.6954]
[1777277685257,46.38,77643.11,0.0,-0.98872,1e-05,1.69642]
[1777277685769,46.38,77643.11,0.0,-0.98872,1e-05,1.69642]
[1777277686265,46.38,77643.38,0.0,-0.98872,1e-05,1.69682]
[1777277686889,46.38,77643.38,0.0,-0.98872,1e-05,1.69682]
[1777277687028,46.38,77643.38,0.0,-0.98872,1e-05,1.69682]
[1777277692431,46.38,77643.54,0.0,-0.98872,1e-05,1.69705]
[1777277692522,46.38,77643.54,0.0,-0.98872,1e-05,1.69705]
[1777277697429,46.38,77641.82,0.0,-0.98874,1e-05,1.69451]
[1777277697969,46.38,77643.02,0.0,-0.98872,1e-05,1.69629]
[1777277698028,46.38,77643.02,0.0,-0.98872,1e-05,1.69629]
[1777277698349,46.38,77646.36,0.0,-0.98869,1e-05,1.70122]
[1777277699356,46.38,77650.72,0.0,-0.98864,1e-05,1.70769]
[1777277702112,46.38,77650.38,0.0,-0.98864,1e-05,1.70718]
[1777277702275,46.38,77650.38,0.0,-0.98864,1e-05,1.70718]
[1777277707414,46.38,77650.15,0.0,-0.98864,1e-05,1.70684]
[1777277708421,46.38,77653.1,0.0,-0.98861,1e-05,1.71123]
[1777277709428,46.38,77656.7,0.0,-0.98857,1e-05,1.71659]
[1777277710858,46.38,77658.07,0.0,-0.98856,1e-05,1.71863]
[1777277711026,46.38,77658.07,0.0,-0.98856,1e-05,1.71863]
[1777277713468,46.38,77660.19,0.0,-0.98853,1e-05,1.7218]
[1777277714468,46.38,77673.21,0.0,-0.98838,1e-05,1.74135]
[1777277715475,46.38,77677.98,0.0,-0.98833,1e-05,1.74855]
[1777277715760,46.38,77677.98,0.0,-0.98833,1e-05,1.74855]
[1777277715769,46.38,77677.98,0.0,-0.98833,1e-05,1.74855]
[1777277716482,46.38,77677.56,0.0,-0.98833,1e-05,1.74792]
[1777277717874,46.38,77677.68,0.0,-0.98833,1e-05,1.7481]
[1777277718021,46.38,77677.68,0.0,-0.98833,1e-05,1.7481]
[1777277723532,46.38,77678.12,0.0,-0.98833,1e-05,1.74877]
[1777277725042,46.38,77678.64,0.0,-0.98832,1e-05,1.74955]
[1777277725271,46.38,77678.64,0.0,-0.98832,1e-05,1.74955]
[1777277729527,46.38,77677.84,0.0,-0.98833,1e-05,1.74834]
[1777277729574,46.38,77677.17,0.0,-0.98834,1e-05,1.74733]
[1777277730839,46.38,77675.74,0.0,-0.98835,1e-05,1.74517]
[1777277731026,46.38,77675.74,0.0,-0.98835,1e-05,1.74517]
[1777277732595,46.38,77679.25,0.0,-0.98833,1e-05,1.74858]
[1777277737620,46.38,77679.77,0.0,-0.98832,1e-05,1.74936]
[1777277737778,46.38,77678.54,0.0,-0.98833,1e-05,1.7475]
[1777277738155,46.38,77678.54,0.0,-0.98833,1e-05,1.7475]
[1777277738272,46.38,77678.54,0.0,-0.98833,1e-05,1.7475]
[1777277738637,46.38,77678.48,0.0,-0.98834,1e-05,1.74741]
[1777277743694,46.38,77678.56,0.0,-0.98833,1e-05,1.74753]
[1777277748729,46.38,77679.27,0.0,-0.98833,1e-05,1.74861]
[1777277750582,46.38,77679.27,0.0,-0.98833,1e-05,1.74861]
[1777277750774,46.38,77679.27,0.0,-0.98833,1e-05,1.74861]
[1777277756785,46.38,77679.03,0.0,-0.98833,1e-05,1.74824]
[1777277761821,46.38,77679.31,0.0,-0.98833,1e-05,1.74867]
[1777277764343,46.38,77679.34,0.0,-0.98833,1e-05,1.74871]
[1777277764526,46.38,77679.34,0.0,-0.98833,1e-05,1.74871]
[1777277767054,46.38,77678.76,0.0,-0.98833,1e-05,1.74784]
[1777277767269,46.38,77678.76,0.0,-0.98833,1e-05,1.74784]
[1777277767370,46.38,77679.09,0.0,-0.98833,1e-05,1.74834]
[1777277770884,46.38,77671.0,0.0,-0.98842,1e-05,1.73613]
[1777277772080,46.38,77671.0,0.0,-0.98842,1e-05,1.73613]
[1777277772278,46.38,77671.0,0.0,-0.98842,1e-05,1.73613]
[1777277772320,46.38,77672.5,0.0,-0.9884,1e-05,1.73839]
[1777277773905,46.38,77668.4,0.0,-0.98845,1e-05,1.73222]
[1777277779947,46.38,77668.69,0.0,-0.98845,1e-05,1.73265]
[1777277783137,46.38,77669.1,0.0,-0.98844,1e-05,1.73327]
[1777277783275,46.38,77669.1,0.0,-0.98844,1e-05,1.73327]
[1777277786697,46.38,77666.0,0.0,-0.98848,1e-05,1.72862]
[1777277786773,46.38,77666.49,0.0,-0.98847,1e-05,1.72935]
[1777277786997,46.38,77666.45,0.0,-0.98847,1e-05,1.72929]
[1777277789548,46.38,77666.45,0.0,-0.98847,1e-05,1.72929]
[1777277789773,46.38,77666.53,0.0,-0.98847,1e-05,1.72941]
[1777277795054,46.38,77666.0,0.0,-0.98849,1e-05,1.72673]
[1777277799389,46.38,77664.83,0.0,-0.9885,1e-05,1.72498]
[1777277799532,46.38,77664.83,0.0,-0.9885,1e-05,1.72498]
[1777277801217,46.38,77663.08,0.0,-0.98852,1e-05,1.72236]
[1777277801269,46.38,77663.08,0.0,-0.98852,1e-05,1.72236]
[1777277801371,46.38,77663.81,0.0,-0.98851,1e-05,1.72345]
[1777277807137,46.38,77662.78,0.0,-0.98853,1e-05,1.72191]
[1777277812173,46.38,77662.65,0.0,-0.98853,1e-05,1.72172]
[1777277815676,46.38,77662.62,0.0,-0.98853,1e-05,1.72167]
[1777277815776,46.38,77662.16,0.0,-0.98853,1e-05,1.72099]
[1777277820236,46.38,77669.67,0.0,-0.98845,1e-05,1.73224]
[1777277820880,46.38,77669.67,0.0,-0.98845,1e-05,1.73224]
[1777277821028,46.38,77669.67,0.0,-0.98845,1e-05,1.73224]
[1777277821240,46.38,77672.82,0.0,-0.98841,1e-05,1.73698]
[1777277822689,46.38,77672.82,0.0,-0.98841,1e-05,1.73698]
[1777277822772,46.38,77673.29,0.0,-0.98841,1e-05,1.73768]
[1777277823254,46.38,77673.5,0.0,-0.9884,1e-05,1.738]
[1777277828289,46.38,77676.67,0.0,-0.98837,1e-05,1.74278]
[1777277829315,46.38,77676.67,0.0,-0.98837,1e-05,1.74278]
[1777277829527,46.38,77676.67,0.0,-0.98837,1e-05,1.74278]
[1777277835338,46.38,77677.29,0.0,-0.98836,1e-05,1.74372]
[1777277840373,46.38,77677.59,0.0,-0.98836,1e-05,1.74417]
[1777277843575,46.38,77677.1,0.0,-0.98836,1e-05,1.74343]
[1777277843773,46.38,77676.16,0.0,-0.98837,1e-05,1.74201]
[1777277845038,46.38,77676.16,0.0,-0.98837,1e-05,1.74201]
[1777277845277,46.38,77676.16,0.0,-0.98837,1e-05,1.74201]
[1777277845408,46.38,77674.09,0.0,-0.9884,1e-05,1.73889]
[1777277846947,46.38,77672.31,0.0,-0.98842,1e-05,1.73621]
[1777277847025,46.38,77672.31,0.0,-0.98842,1e-05,1.73621]
[1777277851279,46.38,77674.31,0.0,-0.9884,1e-05,1.73922]
[1777277851519,46.38,77674.31,0.0,-0.9884,1e-05,1.73922]
[1777277851596,46.38,77674.2,0.0,-0.98841,1e-05,1.73716]
[1777277853527,46.38,77674.39,0.0,-0.98841,1e-05,1.73745]
[1777277853770,46.38,77674.39,0.0,-0.98841,1e-05,1.73745]
[1777277859506,46.38,77674.19,0.0,-0.98841,1e-05,1.73715]
[1777277860853,46.38,77674.75,0.0,-0.9884,1e-05,1.73799]
[1777277861029,46.38,77674.75,0.0,-0.9884,1e-05,1.73799]
[1777277862077,46.38,77674.56,0.0,-0.9884,1e-05,1.73771]
[1777277862271,46.38,77674.56,0.0,-0.9884,1e-05,1.73771]
[1777277862527,46.38,77673.67,0.0,-0.98842,1e-05,1.73637]
[1777277867562,46.38,77673.94,0.0,-0.98841,1e-05,1.73677]
[1777277868048,46.38,77673.94,0.0,-0.98841,1e-05,1.73677]
[1777277868275,46.38,77673.94,0.0,-0.98841,1e-05,1.73677]
[1777277873604,46.38,77675.22,0.0,-0.9884,1e-05,1.7387]
[1777277878463,46.38,77676.65,0.0,-0.98838,1e-05,1.74086]
[1777277878530,46.38,77676.65,0.0,-0.98838,1e-05,1.74086]
[1777277879755,46.38,77677.16,0.0,-0.98838,1e-05,1.74163]
[1777277879775,46.38,77677.16,0.0,-0.98838,1e-05,1.74163]
[1777277880659,46.38,77678.77,0.0,-0.98836,1e-05,1.74406]
[1777277881663,46.38,77687.51,0.0,-0.98826,1e-05,1.7573]
[1777277882670,46.38,77688.29,0.0,-0.98825,1e-05,1.75849]
[1777277883511,46.38,77688.29,0.0,-0.98825,1e-05,1.75849]
[1777277883527,46.38,77688.29,0.0,-0.98825,1e-05,1.75849]
[1777277888712,46.38,77689.39,0.0,-0.98823,1e-05,1.76016]
[1777277889719,46.38,77702.46,0.0,-0.98808,1e-05,1.78014]
[1777277890726,46.38,77704.05,0.0,-0.98806,1e-05,1.78258]
[1777277893748,46.38,77699.67,0.0,-0.98812,1e-05,1.77586]
[1777277897149,46.38,77699.84,0.0,-0.98811,1e-05,1.77612]
[1777277897271,46.38,77699.84,0.0,-0.98811,1e-05,1.77612]
[1777277899015,46.38,77699.91,0.0,-0.98811,1e-05,1.77623]
[1777277899269,46.38,77699.91,0.0,-0.98811,1e-05,1.77623]
[1777277899790,46.38,77700.06,0.0,-0.98811,1e-05,1.77646]
[1777277903821,46.38,77695.79,0.0,-0.98816,1e-05,1.76992]
[1777277905179,46.38,77695.55,0.0,-0.98816,1e-05,1.76955]
[1777277905271,46.38,77695.55,0.0,-0.98816,1e-05,1.76955]
[1777277910870,46.38,77696.83,0.0,-0.98815,1e-05,1.77151]
[1777277913141,46.38,77696.95,0.0,-0.98816,1e-05,1.76978]
[1777277913274,46.38,77696.95,0.0,-0.98816,1e-05,1.76978]
[1777277914807,46.38,77696.81,0.0,-0.98816,1e-05,1.76956]
[1777277915018,46.38,77696.81,0.0,-0.98816,1e-05,1.76956]
[1777277915519,46.38,77696.81,0.0,-0.98816,1e-05,1.76956]
[1777277915620,46.38,77696.73,0.0,-0.98816,1e-05,1.76944]
[1777277917921,46.38,77693.06,0.0,-0.9882,1e-05,1.76384]
[1777277923428,46.38,77691.96,0.0,-0.98822,1e-05,1.76216]
[1777277923523,46.38,77691.96,0.0,-0.98822,1e-05,1.76216]
[1777277924931,46.38,77691.77,0.0,-0.98822,1e-05,1.76187]
[1777277925033,46.38,77691.77,0.0,-0.98822,1e-05,1.76187]
[1777277925135,46.38,77690.81,0.0,-0.98823,1e-05,1.76041]
[1777277928997,46.38,77678.66,0.0,-0.98837,1e-05,1.74199]
[1777277930309,46.38,77678.66,0.0,-0.98837,1e-05,1.74199]
[1777277930522,46.38,77678.66,0.0,-0.98837,1e-05,1.74199]
[1777277930622,46.38,77676.79,0.0,-0.98839,1e-05,1.73917]
[1777277935483,46.38,77676.97,0.0,-0.98839,1e-05,1.73944]
[1777277935522,46.38,77676.97,0.0,-0.98839,1e-05,1.73944]
[1777277935950,46.38,77677.46,0.0,-0.98838,1e-05,1.74018]
[1777277936022,46.38,77677.46,0.0,-0.98838,1e-05,1.74018]
[1777277936047,46.38,77677.34,0.0,-0.98839,1e-05,1.74]
[1777277941082,46.38,77678.34,0.0,-0.98837,1e-05,1.74151]
[1777277944595,46.38,77680.08,0.0,-0.98835,1e-05,1.74414]
[1777277944771,46.38,77680.08,0.0,-0.98835,1e-05,1.74414]
[1777277947124,46.38,77674.81,0.0,-0.98841,1e-05,1.73619]
[1777277952159,46.38,77674.48,0.0,-0.98842,1e-05,1.73569]
[1777277957194,46.38,77676.76,0.0,-0.98839,1e-05,1.73913]
[1777277957950,46.38,77676.76,0.0,-0.98839,1e-05,1.73913]
[1777277958022,46.38,77676.76,0.0,-0.98839,1e-05,1.73913]
[1777277959811,46.38,77679.06,0.0,-0.98837,1e-05,1.7426]
[1777277959875,46.38,77681.48,0.0,-0.98834,1e-05,1.74626]
[1777277960020,46.38,77681.48,0.0,-0.98834,1e-05,1.74626]
[1777277960215,46.38,77685.48,0.0,-0.98829,1e-05,1.75231]
[1777277965250,46.38,77686.68,0.0,-0.98828,1e-05,1.75413]
[1777277970301,46.38,77685.89,0.0,-0.98829,1e-05,1.75294]
[1777277970522,46.38,77685.89,0.0,-0.98829,1e-05,1.75294]
[1777277973885,46.38,77684.74,0.0,-0.98831,1e-05,1.74929]
[1777277973306,46.38,77677.17,0.0,-0.9884,1e-05,1.73785]
[1777277974019,46.38,77677.17,0.0,-0.9884,1e-05,1.73785]
[1777277974312,46.38,77672.94,0.0,-0.98845,1e-05,1.73149]
[1777277975380,46.38,77672.94,0.0,-0.98845,1e-05,1.73149]
[1777277975523,46.38,77672.94,0.0,-0.98845,1e-05,1.73149]
[1777277975624,46.38,77674.7,0.0,-0.98843,1e-05,1.73413]
[1777277977445,46.38,77674.97,0.0,-0.98842,1e-05,1.73454]
[1777277977524,46.38,77674.97,0.0,-0.98842,1e-05,1.73454]
[1777277983375,46.38,77676.38,0.0,-0.98841,1e-05,1.73666]
[1777277991297,46.38,77675.98,0.0,-0.98841,1e-05,1.73606]
[1777277991522,46.38,77675.98,0.0,-0.98841,1e-05,1.73606]
[1777277992888,46.38,77676.02,0.0,-0.98841,1e-05,1.73612]
[1777277992934,46.38,77676.06,0.0,-0.98841,1e-05,1.73618]
[1777277993023,46.38,77676.06,0.0,-0.98841,1e-05,1.73618]
[1777277997372,46.38,77675.32,0.0,-0.98842,1e-05,1.73507]
[1777277997520,46.38,77675.32,0.0,-0.98842,1e-05,1.73507]
[1777278003517,46.38,77675.64,0.0,-0.98842,1e-05,1.73555]
[1777278004805,46.38,77675.64,0.0,-0.98842,1e-05,1.73555]
[1777278005035,46.38,77675.22,0.0,-0.98842,1e-05,1.73492]
[1777278006249,46.38,77675.37,0.0,-0.98842,1e-05,1.73514]
[1777278006271,46.38,77675.37,0.0,-0.98842,1e-05,1.73514]
[1777278006538,46.38,77675.51,0.0,-0.98842,1e-05,1.73535]
[1777278011573,46.38,77674.78,0.0,-0.98843,1e-05,1.73425]
[1777278016608,46.38,77674.39,0.0,-0.98843,1e-05,1.73367]
[1777278019484,46.38,77674.24,0.0,-0.98843,1e-05,1.73344]
[1777278019520,46.38,77674.24,0.0,-0.98843,1e-05,1.73344]
[1777278024664,46.38,77674.91,0.0,-0.98843,1e-05,1.73445]
[1777278025041,46.38,77674.91,0.0,-0.98843,1e-05,1.73445]
[1777278025269,46.38,77674.91,0.0,-0.98843,1e-05,1.73445]
[1777278025897,46.38,77674.91,0.0,-0.98843,1e-05,1.73445]
[1777278025930,46.38,77674.29,0.0,-0.98843,1e-05,1.73352]
[1777278026022,46.38,77674.29,0.0,-0.98843,1e-05,1.73352]
[1777278031716,46.38,77673.84,0.0,-0.98845,1e-05,1.73095]
[1777278036751,46.38,77674.32,0.0,-0.98844,1e-05,1.73167]
[1777278041786,46.38,77674.76,0.0,-0.98844,1e-05,1.73233]
[1777278042690,46.38,77674.76,0.0,-0.98844,1e-05,1.73233]
[1777278042781,46.38,77674.76,0.0,-0.98844,1e-05,1.73233]
[1777278043800,46.38,77680.95,0.0,-0.98837,1e-05,1.74166]
[1777278044807,46.38,77685.53,0.0,-0.98832,1e-05,1.74858]
[1777278045754,46.38,77685.53,0.0,-0.98832,1e-05,1.74858]
[1777278045777,46.38,77685.53,0.0,-0.98832,1e-05,1.74858]
[1777278046274,46.38,77684.74,0.0,-0.98833,1e-05,1.74739]
[1777278046518,46.38,77684.74,0.0,-0.98833,1e-05,1.74739]
[1777278046821,46.38,77684.93,0.0,-0.98832,1e-05,1.74768]
[1777278051856,46.38,77683.56,0.0,-0.98834,1e-05,1.7456]
[1777278053988,46.38,77682.3,0.0,-0.98835,1e-05,1.7437]
[1777278054019,46.38,77682.7,0.0,-0.98835,1e-05,1.7443]
[1777278059630,46.38,77681.4,0.0,-0.98836,1e-05,1.74234]
[1777278059914,46.38,77675.03,0.0,-0.98844,1e-05,1.73274]
[1777278060921,46.38,77671.63,0.0,-0.98847,1e-05,1.72763]
[1777278063293,46.38,77672.13,0.0,-0.98847,1e-05,1.72838]
[1777278068977,46.38,77674.99,0.0,-0.98844,1e-05,1.73268]
[1777278073821,46.38,77675.42,0.0,-0.98843,1e-05,1.73333]
[1777278077785,46.38,77675.2,0.0,-0.98843,1e-05,1.733]
[1777278079064,46.38,77670.05,0.0,-0.98849,1e-05,1.72527]
[1777278082088,46.38,77667.17,0.0,-0.98853,1e-05,1.72096]
[1777278088130,46.38,77669.73,0.0,-0.9885,1e-05,1.72479]
[1777278092316,46.38,77669.67,0.0,-0.98851,1e-05,1.72281]
[1777278092519,46.38,77669.67,0.0,-0.98851,1e-05,1.72281]
[1777278094492,46.38,77669.47,0.0,-0.98851,1e-05,1.72251]
[1777278094520,46.38,77669.47,0.0,-0.98851,1e-05,1.72251]
[1777278094593,46.38,77669.29,0.0,-0.98851,1e-05,1.72224]
[1777278100469,46.38,77669.48,0.0,-0.98851,1e-05,1.72253]
[1777278100518,46.38,77669.48,0.0,-0.98851,1e-05,1.72253]
[1777278108270,46.38,77669.63,0.0,-0.98851,1e-05,1.72275]
[1777278110017,46.38,77669.63,0.0,-0.98851,1e-05,1.72275]
[1777278110285,46.38,77657.47,0.0,-0.98865,1e-05,1.70463]
[1777278111292,46.38,77643.05,0.0,-0.98881,1e-05,1.68334]
[1777278112299,46.38,77641.0,0.0,-0.98883,1e-05,1.68033]
[1777278113838,46.38,77641.0,0.0,-0.98883,1e-05,1.68033]
[1777278119348,46.38,77638.3,0.0,-0.98886,1e-05,1.67637]
[1777278121362,46.38,77629.23,0.0,-0.98896,1e-05,1.66313]
[1777278123376,46.38,77626.31,0.0,-0.98899,1e-05,1.65888]
[1777278127048,46.38,77626.36,0.0,-0.98899,1e-05,1.65895]
[1777278127272,46.38,77626.33,0.0,-0.98899,1e-05,1.65891]
[1777278127407,46.38,77626.27,0.0,-0.98899,1e-05,1.65882]
[1777278132439,46.38,77626.59,0.0,-0.98899,1e-05,1.65929]
[1777278135397,46.38,77626.35,0.0,-0.98899,1e-05,1.65894]
[1777278135518,46.38,77626.35,0.0,-0.98899,1e-05,1.65894]
[1777278138568,46.38,77625.92,0.0,-0.989,1e-05,1.65832]
[1777278138771,46.38,77625.92,0.0,-0.989,1e-05,1.65832]
[1777278138872,46.38,77625.14,0.0,-0.989,1e-05,1.65718]
[1777278142510,46.38,77632.1,0.0,-0.98893,1e-05,1.66731]
[1777278143517,46.38,77635.9,0.0,-0.98889,1e-05,1.67286]
[1777278146538,46.38,77643.26,0.0,-0.9888,1e-05,1.68364]
[1777278148551,46.38,77647.05,0.0,-0.98876,1e-05,1.68922]
[1777278151574,46.38,77649.65,0.0,-0.98875,1e-05,1.69119]
[1777278153588,46.38,77652.79,0.0,-0.98871,1e-05,1.69583]
[1777278158623,46.38,77653.2,0.0,-0.98871,1e-05,1.69644]
[1777278162554,46.38,77652.97,0.0,-0.98871,1e-05,1.6961]
[1777278162651,46.38,77644.24,0.0,-0.98881,1e-05,1.68323]
[1777278163658,46.38,77639.67,0.0,-0.98886,1e-05,1.67653]
[1777278164665,46.38,77639.79,0.0,-0.98886,1e-05,1.6767]
[1777278166020,46.38,77639.79,0.0,-0.98886,1e-05,1.6767]
[1777278171747,46.38,77643.68,0.0,-0.98881,1e-05,1.68241]
[1777278171984,46.38,77643.68,0.0,-0.98881,1e-05,1.68241]
[1777278172085,46.38,77643.22,0.0,-0.98882,1e-05,1.68173]
[1777278172722,46.38,77633.07,0.0,-0.98893,1e-05,1.66688]
[1777278173729,46.38,77627.31,0.0,-0.98899,1e-05,1.6585]
[1777278174736,46.38,77626.28,0.0,-0.989,1e-05,1.657]
[1777278175756,46.38,77626.28,0.0,-0.989,1e-05,1.657]
[1777278181785,46.38,77626.5,0.0,-0.989,1e-05,1.65732]
[1777278185812,46.38,77629.26,0.0,-0.98897,1e-05,1.66133]
[1777278186950,46.38,77629.26,0.0,-0.98897,1e-05,1.66133]
[1777278187018,46.38,77629.26,0.0,-0.98897,1e-05,1.66133]
[1777278187841,46.38,77630.48,0.0,-0.98896,1e-05,1.66311]
[1777278188023,46.38,77630.48,0.0,-0.98896,1e-05,1.66311]
[1777278188045,46.38,77631.06,0.0,-0.98895,1e-05,1.66395]
[1777278193869,46.38,77629.87,0.0,-0.98896,1e-05,1.66222]
[1777278195883,46.38,77617.33,0.0,-0.9891,1e-05,1.64406]
[1777278196889,46.38,77618.67,0.0,-0.98909,1e-05,1.64599]
[1777278201925,46.38,77618.83,0.0,-0.98908,1e-05,1.64622]
[1777278205953,46.38,77622.07,0.0,-0.98905,1e-05,1.6509]
[1777278210988,46.38,77620.11,0.0,-0.98907,1e-05,1.64807]
[1777278216023,46.38,77620.97,0.0,-0.98907,1e-05,1.64748]
[1777278221058,46.38,77622.24,0.0,-0.98906,1e-05,1.64932]
[1777278225086,46.38,77628.05,0.0,-0.989,1e-05,1.65774]
[1777278227100,46.38,77632.28,0.0,-0.98895,1e-05,1.66389]
[1777278228107,46.38,77639.85,0.0,-0.98887,1e-05,1.67494]
[1777278229114,46.38,77637.58,0.0,-0.98889,1e-05,1.67162]
[1777278233146,46.38,77634.38,0.0,-0.98893,1e-05,1.66695]
[1777278238181,46.38,77632.69,0.0,-0.98895,1e-05,1.66449]
[1777278243216,46.38,77634.21,0.0,-0.98893,1e-05,1.6667]
[1777278245124,46.38,77638.83,0.0,-0.98888,1e-05,1.67345]
[1777278245230,46.38,77643.64,0.0,-0.98882,1e-05,1.6805]
[1777278250265,46.38,77644.33,0.0,-0.98882,1e-05,1.68151]
[1777278254755,46.38,77640.9,0.0,-0.98885,1e-05,1.67648]
[1777278260335,46.38,77640.01,0.0,-0.98886,1e-05,1.67517]
[1777278261587,46.38,77640.01,0.0,-0.98886,1e-05,1.67517]
[1777278261771,46.38,77640.01,0.0,-0.98886,1e-05,1.67517]
[1777278261872,46.38,77639.93,0.0,-0.98887,1e-05,1.67506]
[1777278267384,46.38,77638.84,0.0,-0.98888,1e-05,1.67346]
[1777278273427,46.38,77638.67,0.0,-0.98889,1e-05,1.67137]
[1777278278462,46.38,77638.51,0.0,-0.98889,1e-05,1.67113]
[1777278283497,46.38,77630.19,0.0,-0.98898,1e-05,1.65901]
[1777278284504,46.38,77628.37,0.0,-0.989,1e-05,1.65637]
[1777278289539,46.38,77628.07,0.0,-0.98901,1e-05,1.65593]
[1777278294575,46.38,77628.79,0.0,-0.989,1e-05,1.65698]
[1777278296589,46.38,77648.78,0.0,-0.98878,1e-05,1.6862]
[1777278297595,46.38,77654.0,0.0,-0.98872,1e-05,1.69389]
[1777278299083,46.38,77654.0,0.0,-0.98872,1e-05,1.69389]
[1777278299152,46.38,77656.58,0.0,-0.98869,1e-05,1.69771]
[1777278299610,46.38,77665.6,0.0,-0.98859,1e-05,1.7111]
[1777278300617,46.38,77670.87,0.0,-0.98853,1e-05,1.71896]
[1777278303064,46.38,77671.91,0.0,-0.98852,1e-05,1.72052]
[1777278303165,46.38,77667.73,0.0,-0.98857,1e-05,1.71427]
[1777278303638,46.38,77664.18,0.0,-0.98861,1e-05,1.70898]
[1777278306659,46.38,77661.04,0.0,-0.98864,1e-05,1.70432]
[1777278308673,46.38,77657.52,0.0,-0.98868,1e-05,1.6991]
[1777278310031,46.38,77657.52,0.0,-0.98868,1e-05,1.6991]
[1777278311277,46.38,77657.53,0.0,-0.98868,1e-05,1.69911]
[1777278312401,46.38,77658.19,0.0,-0.98867,1e-05,1.70009]
[1777278312532,46.38,77658.19,0.0,-0.98867,1e-05,1.70009]
[1777278312701,46.38,77654.67,0.0,-0.98871,1e-05,1.69488]
[1777278313708,46.38,77651.39,0.0,-0.98875,1e-05,1.69004]
[1777278314715,46.38,77648.32,0.0,-0.98878,1e-05,1.68552]
[1777278317520,46.38,77647.12,0.0,-0.9888,1e-05,1.68375]
[1777278317769,46.38,77647.12,0.0,-0.9888,1e-05,1.68375]
[1777278323778,46.38,77651.19,0.0,-0.98875,1e-05,1.68975]
[1777278324907,46.38,77651.19,0.0,-0.98875,1e-05,1.68975]
[1777278325026,46.38,77651.19,0.0,-0.98875,1e-05,1.68975]
[1777278325074,46.38,77651.77,0.0,-0.98875,1e-05,1.6906]
[1777278325812,46.38,77651.77,0.0,-0.98875,1e-05,1.6906]
[1777278326021,46.38,77651.77,0.0,-0.98875,1e-05,1.6906]
[1777278332841,46.38,77651.19,0.0,-0.98876,1e-05,1.68789]
[1777278334386,46.38,77650.21,0.0,-0.98878,1e-05,1.68644]
[1777278334527,46.38,77650.21,0.0,-0.98878,1e-05,1.68644]
[1777278334855,46.38,77650.44,0.0,-0.98877,1e-05,1.68678]
[1777278335548,46.38,77650.44,0.0,-0.98877,1e-05,1.68678]
[1777278335770,46.38,77650.44,0.0,-0.98877,1e-05,1.68678]
[1777278340898,46.38,77648.46,0.0,-0.9888,1e-05,1.68387]
[1777278345888,46.38,77648.9,0.0,-0.98879,1e-05,1.68452]
[1777278346020,46.38,77648.9,0.0,-0.98879,1e-05,1.68452]
[1777278346122,46.38,77649.02,0.0,-0.98879,1e-05,1.68469]
[1777278346634,46.38,77649.02,0.0,-0.98879,1e-05,1.68469]
[1777278346769,46.38,77649.02,0.0,-0.98879,1e-05,1.68469]
[1777278350537,46.38,77646.93,0.0,-0.98881,1e-05,1.68162]
[1777278350772,46.38,77646.93,0.0,-0.98881,1e-05,1.68162]
[1777278351242,46.38,77646.93,0.0,-0.98881,1e-05,1.68162]
[1777278351270,46.38,77646.93,0.0,-0.98881,1e-05,1.68162]
[1777278350968,46.38,77643.87,0.0,-0.98885,1e-05,1.67713]
[1777278355366,46.38,77642.76,0.0,-0.98886,1e-05,1.6755]
[1777278355521,46.38,77642.76,0.0,-0.98886,1e-05,1.6755]
[1777278356004,46.38,77642.75,0.0,-0.98886,1e-05,1.67549]
[1777278362045,46.38,77640.85,0.0,-0.98888,1e-05,1.67271]
[1777278365066,46.38,77635.93,0.0,-0.98893,1e-05,1.66552]
[1777278367317,46.38,77633.38,0.0,-0.98896,1e-05,1.66181]
[1777278367519,46.38,77631.52,0.0,-0.98898,1e-05,1.65911]
[1777278370764,46.38,77630.04,0.0,-0.989,1e-05,1.65696]
[1777278371022,46.38,77630.04,0.0,-0.989,1e-05,1.65696]
[1777278371119,46.38,77630.04,0.0,-0.989,1e-05,1.65696]
[1777278371277,46.38,77630.04,0.0,-0.989,1e-05,1.65696]
[1777278371122,46.38,77629.18,0.0,-0.98901,1e-05,1.65571]
[1777278373130,46.38,77626.55,0.0,-0.98904,1e-05,1.6519]
[1777278375617,46.38,77625.68,0.0,-0.98905,1e-05,1.65064]
[1777278375773,46.38,77625.68,0.0,-0.98905,1e-05,1.65064]
[1777278375906,46.38,77625.68,0.0,-0.98905,1e-05,1.65064]
[1777278376023,46.38,77625.68,0.0,-0.98905,1e-05,1.65064]
[1777278376151,46.38,77626.17,0.0,-0.98904,1e-05,1.65135]
[1777278381185,46.38,77627.18,0.0,-0.98903,1e-05,1.65281]
[1777278381937,46.38,77627.18,0.0,-0.98903,1e-05,1.65281]
[1777278382024,46.38,77627.18,0.0,-0.98903,1e-05,1.65281]
[1777278382193,46.38,77627.05,0.0,-0.98903,1e-05,1.65262]
[1777278382683,46.38,77627.05,0.0,-0.98903,1e-05,1.65262]
[1777278382771,46.38,77627.05,0.0,-0.98903,1e-05,1.65262]
[1777278392263,46.38,77625.63,0.0,-0.98906,1e-05,1.64873]
[1777278393184,46.38,77625.63,0.0,-0.98906,1e-05,1.64873]
[1777278393270,46.38,77625.63,0.0,-0.98906,1e-05,1.64873]
[1777278393286,46.38,77625.99,0.0,-0.98905,1e-05,1.64925]
[1777278395013,46.38,77624.79,0.0,-0.98907,1e-05,1.64752]
[1777278395021,46.38,77624.79,0.0,-0.98907,1e-05,1.64752]
[1777278396306,46.38,77618.14,0.0,-0.98914,1e-05,1.63793]
[1777278396643,46.38,77618.14,0.0,-0.98914,1e-05,1.63793]
[1777278397308,46.38,77613.66,0.0,-0.98919,1e-05,1.6315]
[1777278400205,46.38,77613.55,0.0,-0.98919,1e-05,1.63134]
[1777278402343,46.38,77616.24,0.0,-0.98916,1e-05,1.6352]
[1777278407379,46.38,77613.81,0.0,-0.98919,1e-05,1.63171]
[1777278412302,46.38,77613.69,0.0,-0.98919,1e-05,1.63154]
[1777278412373,46.38,77613.31,0.0,-0.98919,1e-05,1.631]
[1777278412525,46.38,77613.31,0.0,-0.98919,1e-05,1.631]
[1777278413052,46.38,77613.31,0.0,-0.98919,1e-05,1.631]
[1777278413268,46.38,77613.31,0.0,-0.98919,1e-05,1.631]
[1777278418298,46.38,77612.0,0.0,-0.9892,1e-05,1.62912]
[1777278418376,46.38,77612.58,0.0,-0.9892,1e-05,1.62995]
[1777278418521,46.38,77612.58,0.0,-0.9892,1e-05,1.62995]
[1777278419612,46.38,77611.74,0.0,-0.98921,1e-05,1.62875]
[1777278419770,46.38,77611.74,0.0,-0.98921,1e-05,1.62875]
[1777278419872,46.38,77614.29,0.0,-0.98918,1e-05,1.6324]
[1777278422486,46.38,77621.19,0.0,-0.98911,1e-05,1.64232]
[1777278423504,46.38,77621.19,0.0,-0.98911,1e-05,1.64232]
[1777278423526,46.38,77621.19,0.0,-0.98911,1e-05,1.64232]
[1777278423605,46.38,77624.45,0.0,-0.98907,1e-05,1.64703]
[1777278424518,46.38,77624.45,0.0,-0.98907,1e-05,1.64703]
[1777278424770,46.38,77624.45,0.0,-0.98907,1e-05,1.64703]
[1777278427521,46.38,77634.36,0.0,-0.98896,1e-05,1.6614]
[1777278428528,46.38,77641.49,0.0,-0.98888,1e-05,1.6718]
[1777278429819,46.38,77641.49,0.0,-0.98888,1e-05,1.6718]
[1777278430025,46.38,77641.49,0.0,-0.98888,1e-05,1.6718]
[1777278430104,46.38,77644.3,0.0,-0.98885,1e-05,1.67591]
[1777278430687,46.38,77644.3,0.0,-0.98885,1e-05,1.67591]
[1777278430770,46.38,77644.3,0.0,-0.98885,1e-05,1.67591]
[1777278436584,46.38,77644.39,0.0,-0.98885,1e-05,1.67604]
[1777278437590,46.38,77640.24,0.0,-0.9889,1e-05,1.66997]
[1777278439559,46.38,77637.87,0.0,-0.98892,1e-05,1.66651]
[1777278439773,46.38,77637.87,0.0,-0.98892,1e-05,1.66651]
[1777278439815,46.38,77638.2,0.0,-0.98892,1e-05,1.66699]
[1777278440439,46.38,77638.2,0.0,-0.98892,1e-05,1.66699]
[1777278440521,46.38,77638.2,0.0,-0.98892,1e-05,1.66699]
[1777278446064,46.38,77638.69,0.0,-0.98891,1e-05,1.66771]
[1777278446270,46.38,77638.69,0.0,-0.98891,1e-05,1.66771]
[1777278446372,46.38,77639.72,0.0,-0.9889,1e-05,1.66921]
[1777278446669,46.38,77639.72,0.0,-0.9889,1e-05,1.66921]
[1777278446770,46.38,77639.72,0.0,-0.9889,1e-05,1.66921]
[1777278452696,46.38,77640.0,0.0,-0.98891,1e-05,1.66777]
[1777278457250,46.38,77638.41,0.0,-0.98893,1e-05,1.66545]
[1777278457271,46.38,77638.41,0.0,-0.98893,1e-05,1.66545]
[1777278457352,46.38,77636.2,0.0,-0.98895,1e-05,1.66223]
[1777278458177,46.38,77636.2,0.0,-0.98895,1e-05,1.66223]
[1777278458270,46.38,77636.2,0.0,-0.98895,1e-05,1.66223]
[1777278458279,46.38,77632.07,0.0,-0.989,1e-05,1.65623]
[1777278463776,46.38,77615.22,0.0,-0.98918,1e-05,1.63192]
[1777278464792,46.38,77615.22,0.0,-0.98918,1e-05,1.63192]
[1777278465024,46.38,77615.22,0.0,-0.98918,1e-05,1.63192]
[1777278465121,46.38,77612.77,0.0,-0.98921,1e-05,1.62841]
[1777278466125,46.38,77612.77,0.0,-0.98921,1e-05,1.62841]
[1777278466276,46.38,77612.77,0.0,-0.98921,1e-05,1.62841]
[1777278468268,46.38,77612.82,0.0,-0.98921,1e-05,1.62848]
[1777278468369,46.38,77613.25,0.0,-0.9892,1e-05,1.62909]
[1777278473554,46.38,77613.7,0.0,-0.9892,1e-05,1.62974]
[1777278473778,46.38,77613.7,0.0,-0.9892,1e-05,1.62974]
[1777278474283,46.38,77613.7,0.0,-0.9892,1e-05,1.62974]
[1777278474309,46.38,77613.77,0.0,-0.9892,1e-05,1.62984]
[1777278474519,46.38,77613.77,0.0,-0.9892,1e-05,1.62984]
[1777278475861,46.38,77616.67,0.0,-0.98917,1e-05,1.634]
[1777278476868,46.38,77619.12,0.0,-0.98914,1e-05,1.63752]
[1777278478001,46.38,77619.12,0.0,-0.98914,1e-05,1.63752]
[1777278478018,46.38,77619.12,0.0,-0.98914,1e-05,1.63752]
[1777278483117,46.38,77617.69,0.0,-0.98916,1e-05,1.63546]
[1777278483270,46.38,77617.69,0.0,-0.98916,1e-05,1.63546]
[1777278483306,46.38,77616.67,0.0,-0.98917,1e-05,1.634]
[1777278484110,46.38,77616.67,0.0,-0.98917,1e-05,1.634]
[1777278484271,46.38,77616.67,0.0,-0.98917,1e-05,1.634]
[1777278490450,46.38,77616.74,0.0,-0.98917,1e-05,1.6341]
[1777278490527,46.38,77616.94,0.0,-0.98916,1e-05,1.63439]
[1777278490966,46.38,77615.83,0.0,-0.98918,1e-05,1.63279]
[1777278491506,46.38,77615.83,0.0,-0.98918,1e-05,1.63279]
[1777278491518,46.38,77615.83,0.0,-0.98918,1e-05,1.63279]
[1777278497009,46.38,77613.24,0.0,-0.9892,1e-05,1.62908]
[1777278497480,46.38,77613.24,0.0,-0.9892,1e-05,1.62908]
[1777278497523,46.38,77613.24,0.0,-0.9892,1e-05,1.62908]
[1777278498375,46.38,77613.24,0.0,-0.9892,1e-05,1.62908]
[1777278498016,46.38,77612.11,0.0,-0.98922,1e-05,1.62746]
[1777278498523,46.38,77612.11,0.0,-0.98922,1e-05,1.62746]
[1777278505065,46.38,77613.59,0.0,-0.9892,1e-05,1.62958]
[1777278506072,46.38,77610.04,0.0,-0.98924,1e-05,1.6245]
[1777278506915,46.38,77610.04,0.0,-0.98924,1e-05,1.6245]
[1777278507022,46.38,77610.04,0.0,-0.98924,1e-05,1.6245]
[1777278507079,46.38,77608.25,0.0,-0.98926,1e-05,1.62194]
[1777278507703,46.38,77608.25,0.0,-0.98926,1e-05,1.62194]
[1777278507770,46.38,77608.25,0.0,-0.98926,1e-05,1.62194]
[1777278513125,46.38,77608.15,0.0,-0.98927,1e-05,1.61999]
[1777278514570,46.38,77606.66,0.0,-0.98929,1e-05,1.61787]
[1777278514769,46.38,77606.66,0.0,-0.98929,1e-05,1.61787]
[1777278515138,46.38,77606.68,0.0,-0.98928,1e-05,1.6179]
[1777278515958,46.38,77606.68,0.0,-0.98928,1e-05,1.6179]
[1777278516021,46.38,77606.68,0.0,-0.98928,1e-05,1.6179]
[1777278521180,46.38,77605.95,0.0,-0.98929,1e-05,1.61686]
[1777278524201,46.38,77602.65,0.0,-0.98933,1e-05,1.61216]
[1777278525260,46.38,77602.65,0.0,-0.98933,1e-05,1.61216]
[1777278525268,46.38,77602.65,0.0,-0.98933,1e-05,1.61216]
[1777278525361,46.38,77601.63,0.0,-0.98934,1e-05,1.61071]
[1777278526804,46.38,77601.24,0.0,-0.98934,1e-05,1.61016]
[1777278527020,46.38,77601.24,0.0,-0.98934,1e-05,1.61016]
[1777278529236,46.38,77597.64,0.0,-0.98938,1e-05,1.60506]
[1777278534272,46.38,77598.29,0.0,-0.98937,1e-05,1.60598]
[1777278535582,46.38,77598.13,0.0,-0.98938,1e-05,1.60575]
[1777278535769,46.38,77598.13,0.0,-0.98938,1e-05,1.60575]
[1777278536286,46.38,77597.91,0.0,-0.98938,1e-05,1.60544]
[1777278536867,46.38,77597.91,0.0,-0.98938,1e-05,1.60544]
[1777278537024,46.38,77597.91,0.0,-0.98938,1e-05,1.60544]
[1777278539307,46.38,77600.23,0.0,-0.98935,1e-05,1.60873]
[1777278541269,46.38,77600.55,0.0,-0.98935,1e-05,1.60918]
[1777278541524,46.38,77602.21,0.0,-0.98933,1e-05,1.61154]
[1777278545074,46.38,77602.4,0.0,-0.98933,1e-05,1.61181]
[1777278545277,46.38,77602.4,0.0,-0.98933,1e-05,1.61181]
[1777278545349,46.38,77604.74,0.0,-0.98931,1e-05,1.61513]
[1777278546355,46.38,77607.43,0.0,-0.98928,1e-05,1.61897]
[1777278547178,46.38,77607.43,0.0,-0.98928,1e-05,1.61897]
[1777278547294,46.38,77607.43,0.0,-0.98928,1e-05,1.61897]
[1777278547362,46.38,77609.88,0.0,-0.98925,1e-05,1.62246]
[1777278548370,46.38,77611.86,0.0,-0.98923,1e-05,1.62529]
[1777278553405,46.38,77612.82,0.0,-0.98922,1e-05,1.62666]
[1777278556656,46.38,77612.82,0.0,-0.98922,1e-05,1.62666]
[1777278556770,46.38,77612.82,0.0,-0.98922,1e-05,1.62666]
[1777278560229,46.38,77612.82,0.0,-0.98922,1e-05,1.62666]
[1777278560269,46.38,77612.82,0.0,-0.98922,1e-05,1.62666]
[1777278560454,46.38,77612.79,0.0,-0.98922,1e-05,1.62662]
[1777278565489,46.38,77611.5,0.0,-0.98923,1e-05,1.62478]
[1777278570524,46.38,77610.55,0.0,-0.98924,1e-05,1.62342]
[1777278574215,46.38,77610.73,0.0,-0.98925,1e-05,1.62186]
[1777278574268,46.38,77610.73,0.0,-0.98925,1e-05,1.62186]
[1777278575560,46.38,77608.18,0.0,-0.98928,1e-05,1.61823]
[1777278580425,46.38,77608.22,0.0,-0.98928,1e-05,1.61828]
[1777278580518,46.38,77608.22,0.0,-0.98928,1e-05,1.61828]
[1777278580526,46.38,77604.63,0.0,-0.98932,1e-05,1.61317]
[1777278585857,46.38,77603.11,0.0,-0.98933,1e-05,1.61101]
[1777278586270,46.38,77603.11,0.0,-0.98933,1e-05,1.61101]
[1777278586281,46.38,77602.68,0.0,-0.98934,1e-05,1.6104]
[1777278586638,46.38,77600.32,0.0,-0.98936,1e-05,1.60706]
[1777278587599,46.38,77600.32,0.0,-0.98936,1e-05,1.60706]
[1777278587770,46.38,77600.32,0.0,-0.98936,1e-05,1.60706]
[1777278589659,46.38,77595.47,0.0,-0.98942,1e-05,1.60019]
[1777278591591,46.38,77594.96,0.0,-0.98942,1e-05,1.59947]
[1777278591775,46.38,77594.96,0.0,-0.98942,1e-05,1.59947]
[1777278597715,46.38,77585.86,0.0,-0.98952,1e-05,1.58667]
[1777278598722,46.38,77584.33,0.0,-0.98953,1e-05,1.58452]
[1777278600338,46.38,77584.33,0.0,-0.98953,1e-05,1.58452]
[1777278600527,46.38,77584.33,0.0,-0.98953,1e-05,1.58452]
[1777278600439,46.38,77587.0,0.0,-0.9895,1e-05,1.58827]
[1777278600821,46.38,77590.11,0.0,-0.98947,1e-05,1.59264]
[1777278603159,46.38,77590.04,0.0,-0.98947,1e-05,1.59254]
[1777278603269,46.38,77590.04,0.0,-0.98947,1e-05,1.59254]
[1777278607786,46.38,77585.0,0.0,-0.98953,1e-05,1.58546]
[1777278608793,46.38,77581.66,0.0,-0.98956,1e-05,1.58079]
[1777278609800,46.38,77572.19,0.0,-0.98966,1e-05,1.56759]
[1777278610807,46.38,77572.15,0.0,-0.98966,1e-05,1.56753]
[1777278612272,46.38,77572.15,0.0,-0.98966,1e-05,1.56753]
[1777278612337,46.38,77573.25,0.0,-0.98965,1e-05,1.56906]
[1777278613606,46.38,77573.1,0.0,-0.98965,1e-05,1.56885]
[1777278613774,46.38,77573.1,0.0,-0.98965,1e-05,1.56885]
[1777278618863,46.38,77570.5,0.0,-0.98968,1e-05,1.56524]
[1777278619870,46.38,77574.93,0.0,-0.98963,1e-05,1.5714]
[1777278620877,46.38,77583.25,0.0,-0.98954,1e-05,1.58301]
[1777278621884,46.38,77583.0,0.0,-0.98955,1e-05,1.58266]
[1777278623912,46.38,77582.04,0.0,-0.98956,1e-05,1.58132]
[1777278624021,46.38,77582.04,0.0,-0.98956,1e-05,1.58132]
[1777278625912,46.38,77576.9,0.0,-0.98961,1e-05,1.57414]
[1777278626985,46.38,77576.9,0.0,-0.98961,1e-05,1.57414]
[1777278627019,46.38,77576.9,0.0,-0.98961,1e-05,1.57414]
[1777278628340,46.38,77575.23,0.0,-0.98963,1e-05,1.57181]
[1777278628519,46.38,77575.23,0.0,-0.98963,1e-05,1.57181]
[1777278628365,46.38,77574.11,0.0,-0.98964,1e-05,1.57025]
[1777278630571,46.38,77574.33,0.0,-0.98964,1e-05,1.57056]
[1777278629940,46.38,77578.26,0.0,-0.9896,1e-05,1.57604]
[1777278630769,46.38,77578.26,0.0,-0.9896,1e-05,1.57604]
[1777278630947,46.38,77584.57,0.0,-0.98953,1e-05,1.58486]
[1777278632445,46.38,77584.57,0.0,-0.98953,1e-05,1.58486]
[1777278632518,46.38,77584.57,0.0,-0.98953,1e-05,1.58486]
[1777278632518,46.38,77591.97,0.0,-0.98946,1e-05,1.59347]
[1777278632961,46.38,77595.33,0.0,-0.98943,1e-05,1.5982]
[1777278635986,46.38,77605.47,0.0,-0.98932,1e-05,1.61256]
[1777278637333,46.38,77605.47,0.0,-0.98932,1e-05,1.61256]
[1777278637520,46.38,77605.47,0.0,-0.98932,1e-05,1.61256]
[1777278637435,46.38,77606.37,0.0,-0.98931,1e-05,1.61384]
[1777278639008,46.38,77615.08,0.0,-0.98922,1e-05,1.62627]
[1777278640016,46.38,77617.88,0.0,-0.98919,1e-05,1.63028]
[1777278642029,46.38,77612.46,0.0,-0.98925,1e-05,1.62252]
[1777278643898,46.38,77612.41,0.0,-0.98925,1e-05,1.62245]
[1777278644019,46.38,77612.41,0.0,-0.98925,1e-05,1.62245]
[1777278644913,46.38,77612.37,0.0,-0.98925,1e-05,1.62239]
[1777278645020,46.38,77612.37,0.0,-0.98925,1e-05,1.62239]
[1777278645050,46.38,77612.36,0.0,-0.98925,1e-05,1.62238]
[1777278650086,46.38,77609.54,0.0,-0.98928,1e-05,1.61836]
[1777278651488,46.38,77609.54,0.0,-0.98928,1e-05,1.61836]
[1777278651523,46.38,77609.54,0.0,-0.98928,1e-05,1.61836]
[1777278656502,46.38,77608.74,0.0,-0.98929,1e-05,1.61722]
[1777278656521,46.38,77608.74,0.0,-0.98929,1e-05,1.61722]
[1777278656528,46.38,77608.46,0.0,-0.98929,1e-05,1.61682]
[1777278662538,46.38,77607.72,0.0,-0.9893,1e-05,1.61576]
[1777278662771,46.38,77606.56,0.0,-0.98931,1e-05,1.61411]
[1777278665194,46.38,77599.48,0.0,-0.98938,1e-05,1.60407]
[1777278666342,46.38,77599.48,0.0,-0.98938,1e-05,1.60407]
[1777278666520,46.38,77599.48,0.0,-0.98938,1e-05,1.60407]
[1777278666622,46.38,77593.57,0.0,-0.98945,1e-05,1.59572]
[1777278668281,46.38,77593.1,0.0,-0.98945,1e-05,1.59506]
[1777278668519,46.38,77593.1,0.0,-0.98945,1e-05,1.59506]
[1777278668598,46.38,77592.51,0.0,-0.98946,1e-05,1.59423]
[1777278673307,46.38,77593.04,0.0,-0.98945,1e-05,1.59497]
[1777278673523,46.38,77593.04,0.0,-0.98945,1e-05,1.59497]
[1777278673625,46.38,77597.34,0.0,-0.98941,1e-05,1.60104]
[1777278677914,46.38,77596.86,0.0,-0.98941,1e-05,1.60036]
[1777278678019,46.38,77596.86,0.0,-0.98941,1e-05,1.60036]
[1777278678285,46.38,77592.95,0.0,-0.98945,1e-05,1.59485]
[1777278679466,46.38,77592.95,0.0,-0.98945,1e-05,1.59485]
[1777278679526,46.38,77592.95,0.0,-0.98945,1e-05,1.59485]
[1777278679625,46.38,77592.25,0.0,-0.98946,1e-05,1.59386]
[1777278682627,46.38,77590.93,0.0,-0.98947,1e-05,1.592]
[1777278682773,46.38,77589.88,0.0,-0.98949,1e-05,1.59053]
[1777278688355,46.38,77586.44,0.0,-0.98952,1e-05,1.5857]
[1777278689525,46.38,77586.44,0.0,-0.98952,1e-05,1.5857]
[1777278689774,46.38,77586.69,0.0,-0.98952,1e-05,1.58605]
[1777278691658,46.38,77586.67,0.0,-0.98952,1e-05,1.58602]
[1777278691771,46.38,77586.45,0.0,-0.98953,1e-05,1.58393]
[1777278692383,46.38,77586.72,0.0,-0.98953,1e-05,1.58431]
[1777278693623,46.38,77586.72,0.0,-0.98953,1e-05,1.58431]
[1777278693771,46.38,77585.45,0.0,-0.98954,1e-05,1.58253]
[1777278697218,46.38,77584.27,0.0,-0.98956,1e-05,1.58088]
[1777278697273,46.38,77584.27,0.0,-0.98956,1e-05,1.58088]
[1777278697420,46.38,77583.61,0.0,-0.98956,1e-05,1.57995]
[1777278698915,46.38,77583.73,0.0,-0.98956,1e-05,1.58012]
[1777278699022,46.38,77583.73,0.0,-0.98956,1e-05,1.58012]
[1777278704469,46.38,77583.53,0.0,-0.98956,1e-05,1.57984]
[1777278708104,46.38,77583.53,0.0,-0.98956,1e-05,1.57984]
[1777278708267,46.38,77583.53,0.0,-0.98956,1e-05,1.57984]
[1777278708946,46.38,77582.99,0.0,-0.98957,1e-05,1.57909]
[1777278709025,46.38,77582.99,0.0,-0.98957,1e-05,1.57909]
[1777278710510,46.38,77582.96,0.0,-0.98957,1e-05,1.57904]
[1777278711632,46.38,77582.96,0.0,-0.98957,1e-05,1.57904]
[1777278711769,46.38,77583.76,0.0,-0.98956,1e-05,1.58016]
[1777278716547,46.38,77584.44,0.0,-0.98955,1e-05,1.58111]
[1777278716553,46.38,77583.85,0.0,-0.98956,1e-05,1.58029]
[1777278716771,46.38,77583.85,0.0,-0.98956,1e-05,1.58029]
[1777278719574,46.38,77580.72,0.0,-0.98959,1e-05,1.57592]
[1777278721588,46.38,77583.96,0.0,-0.98956,1e-05,1.58044]
[1777278728637,46.38,77585.1,0.0,-0.98955,1e-05,1.58204]
[1777278729644,46.38,77588.32,0.0,-0.98951,1e-05,1.58655]
[1777278734679,46.38,77590.14,0.0,-0.98949,1e-05,1.58911]
[1777278739714,46.38,77590.29,0.0,-0.98949,1e-05,1.58932]
[1777278743742,46.38,77600.54,0.0,-0.98938,1e-05,1.60377]
[1777278745540,46.38,77604.39,0.0,-0.98934,1e-05,1.60923]
[1777278750791,46.38,77604.53,0.0,-0.98934,1e-05,1.60942]
[1777278752806,46.38,77600.06,0.0,-0.9894,1e-05,1.60129]
[1777278753812,46.38,77595.46,0.0,-0.98945,1e-05,1.5948]
[1777278754819,46.38,77590.86,0.0,-0.9895,1e-05,1.58833]
[1777278756833,46.38,77583.89,0.0,-0.98957,1e-05,1.57857]
[1777278761868,46.38,77584.56,0.0,-0.98956,1e-05,1.5795]
[1777278766903,46.38,77585.14,0.0,-0.98956,1e-05,1.58031]
[1777278771938,46.38,77587.09,0.0,-0.98954,1e-05,1.58304]
[1777278776973,46.38,77590.14,0.0,-0.98951,1e-05,1.58732]
[1777278782008,46.38,77591.9,0.0,-0.98949,1e-05,1.58979]
[1777278787042,46.38,77597.68,0.0,-0.98943,1e-05,1.59793]
[1777278792078,46.38,77601.07,0.0,-0.98939,1e-05,1.60272]
[1777278797113,46.38,77601.25,0.0,-0.98939,1e-05,1.60298]
[1777278799127,46.38,77594.39,0.0,-0.98946,1e-05,1.59329]
[1777278800134,46.38,77590.94,0.0,-0.9895,1e-05,1.58844]
[1777278805169,46.38,77590.98,0.0,-0.9895,1e-05,1.5885]
[1777278811211,46.38,77590.25,0.0,-0.98952,1e-05,1.58569]
[1777278812218,46.38,77587.19,0.0,-0.98955,1e-05,1.5814]
[1777278817253,46.38,77587.32,0.0,-0.98955,1e-05,1.58158]
[1777278819267,46.38,77590.79,0.0,-0.98951,1e-05,1.58645]
[1777278820274,46.38,77597.91,0.0,-0.98944,1e-05,1.59646]
[1777278821281,46.38,77603.3,0.0,-0.98938,1e-05,1.60408]
[1777278826316,46.38,77604.04,0.0,-0.98937,1e-05,1.60513]
[1777278831351,46.38,77602.14,0.0,-0.98939,1e-05,1.60244]
[1777278833365,46.38,77605.4,0.0,-0.98936,1e-05,1.60705]
[1777278836385,46.38,77609.81,0.0,-0.98931,1e-05,1.61332]
[1777278841421,46.38,77611.57,0.0,-0.98929,1e-05,1.61582]
[1777278843773,46.38,77611.76,0.0,-0.98929,1e-05,1.61609]
[1777278843434,46.38,77619.43,0.0,-0.98921,1e-05,1.62705]
[1777278844272,46.38,77619.43,0.0,-0.98921,1e-05,1.62705]
[1777278844442,46.38,77622.6,0.0,-0.98917,1e-05,1.63159]
[1777278845449,46.38,77618.22,0.0,-0.98922,1e-05,1.62531]
[1777278847463,46.38,77621.86,0.0,-0.98918,1e-05,1.63053]
[1777278848470,46.38,77616.94,0.0,-0.98923,1e-05,1.62348]
[1777278849477,46.38,77609.13,0.0,-0.98932,1e-05,1.61235]
[1777278850484,46.38,77603.49,0.0,-0.98938,1e-05,1.60435]
[1777278850972,46.38,77603.49,0.0,-0.98938,1e-05,1.60435]
[1777278851021,46.38,77603.49,0.0,-0.98938,1e-05,1.60435]
[1777278851041,46.38,77603.49,0.0,-0.98938,1e-05,1.60435]
[1777278851269,46.38,77603.49,0.0,-0.98938,1e-05,1.60435]
[1777278851493,46.38,77602.96,0.0,-0.98938,1e-05,1.6036]
[1777278856529,46.38,77603.47,0.0,-0.98938,1e-05,1.60432]
[1777278861564,46.38,77603.55,0.0,-0.98938,1e-05,1.60443]
[1777278862694,46.38,77603.55,0.0,-0.98938,1e-05,1.60443]
[1777278862732,46.38,77603.55,0.0,-0.98938,1e-05,1.60443]
[1777278862771,46.38,77603.55,0.0,-0.98938,1e-05,1.60443]
[1777278862796,46.38,77603.47,0.0,-0.98938,1e-05,1.60432]
[1777278868615,46.38,77603.54,0.0,-0.98938,1e-05,1.60442]
[1777278870080,46.38,77603.92,0.0,-0.98937,1e-05,1.60496]
[1777278870227,46.38,77603.92,0.0,-0.98937,1e-05,1.60496]
[1777278870271,46.38,77603.92,0.0,-0.98937,1e-05,1.60496]
[1777278870627,46.38,77603.88,0.0,-0.98937,1e-05,1.6049]
[1777278875662,46.38,77603.69,0.0,-0.98939,1e-05,1.60283]
[1777278879502,46.38,77605.99,0.0,-0.98936,1e-05,1.60609]
[1777278879524,46.38,77605.99,0.0,-0.98936,1e-05,1.60609]
[1777278879690,46.38,77607.7,0.0,-0.98934,1e-05,1.60851]
[1777278884725,46.38,77608.66,0.0,-0.98933,1e-05,1.60988]
[1777278888753,46.38,77612.87,0.0,-0.98929,1e-05,1.61586]
[1777278889258,46.38,77612.87,0.0,-0.98929,1e-05,1.61586]
[1777278889261,46.38,77612.87,0.0,-0.98929,1e-05,1.61586]
[1777278889278,46.38,77612.87,0.0,-0.98929,1e-05,1.61586]
[1777278889760,46.38,77618.91,0.0,-0.98922,1e-05,1.62449]
[1777278892781,46.38,77622.55,0.0,-0.98918,1e-05,1.6297]
[1777278893187,46.38,77622.55,0.0,-0.98918,1e-05,1.6297]
[1777278893263,46.38,77622.55,0.0,-0.98918,1e-05,1.6297]
[1777278893276,46.38,77622.55,0.0,-0.98918,1e-05,1.6297]
[1777278893788,46.38,77623.61,0.0,-0.98917,1e-05,1.63122]
[1777278899830,46.38,77623.99,0.0,-0.98917,1e-05,1.63177]
[1777278905872,46.38,77621.75,0.0,-0.98919,1e-05,1.62855]
[1777278907208,46.38,77621.4,0.0,-0.9892,1e-05,1.62805]
[1777278907211,46.38,77621.4,0.0,-0.9892,1e-05,1.62805]
[1777278907278,46.38,77621.4,0.0,-0.9892,1e-05,1.62805]
[1777278907886,46.38,77621.44,0.0,-0.9892,1e-05,1.62811]
[1777278912921,46.38,77621.63,0.0,-0.98919,1e-05,1.62838]
[1777278915803,46.38,77621.76,0.0,-0.98919,1e-05,1.62857]
[1777278915812,46.38,77621.76,0.0,-0.98919,1e-05,1.62857]
[1777278915877,46.38,77621.86,0.0,-0.98919,1e-05,1.62871]
[1777278916020,46.38,77621.86,0.0,-0.98919,1e-05,1.62871]
[1777278919590,46.38,77623.72,0.0,-0.98917,1e-05,1.63138]
[1777278919596,46.38,77623.72,0.0,-0.98917,1e-05,1.63138]
[1777278919771,46.38,77623.72,0.0,-0.98917,1e-05,1.63138]
[1777278919844,46.38,77626.95,0.0,-0.98914,1e-05,1.63602]
[1777278919971,46.38,77630.65,0.0,-0.9891,1e-05,1.64135]
[1777278920978,46.38,77634.38,0.0,-0.98906,1e-05,1.64674]
[1777278923542,46.38,77636.22,0.0,-0.98904,1e-05,1.6494]
[1777278923769,46.38,77636.22,0.0,-0.98904,1e-05,1.6494]
[1777278923865,46.38,77636.09,0.0,-0.98904,1e-05,1.64921]
[1777278928376,46.38,77637.67,0.0,-0.98902,1e-05,1.6515]
[1777278928382,46.38,77637.67,0.0,-0.98902,1e-05,1.6515]
[1777278928524,46.38,77637.67,0.0,-0.98902,1e-05,1.6515]
[1777278928625,46.38,77637.22,0.0,-0.98903,1e-05,1.65085]
[1777278932055,46.38,77638.87,0.0,-0.98902,1e-05,1.6514]
[1777278935076,46.38,77641.72,0.0,-0.98899,1e-05,1.65554]
[1777278936766,46.38,77641.72,0.0,-0.98899,1e-05,1.65554]
[1777278936810,46.38,77641.72,0.0,-0.98899,1e-05,1.65554]
[1777278936867,46.38,77641.72,0.0,-0.98899,1e-05,1.65554]
[1777278937019,46.38,77641.72,0.0,-0.98899,1e-05,1.65554]
[1777278939104,46.38,77647.8,0.0,-0.98892,1e-05,1.66439]
[1777278941118,46.38,77655.48,0.0,-0.98884,1e-05,1.67562]
[1777278942354,46.38,77655.48,0.0,-0.98884,1e-05,1.67562]
[1777278942458,46.38,77655.48,0.0,-0.98884,1e-05,1.67562]
[1777278942521,46.38,77655.48,0.0,-0.98884,1e-05,1.67562]
[1777278942560,46.38,77657.6,0.0,-0.98881,1e-05,1.67873]
[1777278948261,46.38,77657.65,0.0,-0.98881,1e-05,1.6788]
[1777278948274,46.38,77657.65,0.0,-0.98881,1e-05,1.6788]
[1777278948373,46.38,77657.65,0.0,-0.98881,1e-05,1.6788]
[1777278948517,46.38,77657.65,0.0,-0.98881,1e-05,1.6788]
[1777278948618,46.38,77655.01,0.0,-0.98884,1e-05,1.67493]
[1777278953487,46.38,77653.81,0.0,-0.98886,1e-05,1.67317]
[1777278953526,46.38,77653.81,0.0,-0.98886,1e-05,1.67317]
[1777278956223,46.38,77648.03,0.0,-0.98892,1e-05,1.66472]
[1777278957588,46.38,77648.03,0.0,-0.98892,1e-05,1.66472]
[1777278957633,46.38,77648.03,0.0,-0.98892,1e-05,1.66472]
[1777278957770,46.38,77648.03,0.0,-0.98892,1e-05,1.66472]
[1777278957871,46.38,77646.1,0.0,-0.98894,1e-05,1.66191]
[1777278962065,46.38,77644.94,0.0,-0.98895,1e-05,1.66022]
[1777278962113,46.38,77644.94,0.0,-0.98895,1e-05,1.66022]
[1777278962276,46.38,77644.94,0.0,-0.98895,1e-05,1.66022]
[1777278962333,46.38,77645.58,0.0,-0.98895,1e-05,1.66115]
[1777278964278,46.38,77642.28,0.0,-0.98898,1e-05,1.65635]
[1777278965286,46.38,77637.33,0.0,-0.98904,1e-05,1.64917]
[1777278966792,46.38,77637.33,0.0,-0.98904,1e-05,1.64917]
[1777278966854,46.38,77637.33,0.0,-0.98904,1e-05,1.64917]
[1777278966893,46.38,77633.98,0.0,-0.98907,1e-05,1.64433]
[1777278967021,46.38,77633.98,0.0,-0.98907,1e-05,1.64433]
[1777278971524,46.38,77632.84,0.0,-0.98909,1e-05,1.64268]
[1777278971772,46.38,77632.84,0.0,-0.98909,1e-05,1.64268]
[1777278972335,46.38,77628.24,0.0,-0.98913,1e-05,1.63605]
[1777278973342,46.38,77625.47,0.0,-0.98916,1e-05,1.63207]
[1777278974188,46.38,77625.47,0.0,-0.98916,1e-05,1.63207]
[1777278974275,46.38,77625.47,0.0,-0.98916,1e-05,1.63207]
[1777278974349,46.38,77624.36,0.0,-0.98918,1e-05,1.63048]
[1777278974979,46.38,77624.36,0.0,-0.98918,1e-05,1.63048]
[1777278975021,46.38,77624.36,0.0,-0.98918,1e-05,1.63048]
[1777278975356,46.38,77621.59,0.0,-0.98921,1e-05,1.62651]
[1777278980391,46.38,77620.37,0.0,-0.98922,1e-05,1.62476]
[1777278982094,46.38,77620.3,0.0,-0.98922,1e-05,1.62466]
[1777278982190,46.38,77620.3,0.0,-0.98922,1e-05,1.62466]
[1777278982272,46.38,77620.3,0.0,-0.98922,1e-05,1.62466]
[1777278982292,46.38,77620.3,0.0,-0.98922,1e-05,1.62466]
[1777278987008,46.38,77620.21,0.0,-0.98922,1e-05,1.62453]
[1777278987025,46.38,77620.21,0.0,-0.98922,1e-05,1.62453]
[1777278987083,46.38,77620.21,0.0,-0.98922,1e-05,1.62453]
[1777278987274,46.38,77620.21,0.0,-0.98922,1e-05,1.62453]
[1777278987440,46.38,77619.43,0.0,-0.98923,1e-05,1.62341]
[1777278989895,46.38,77619.43,0.0,-0.98923,1e-05,1.62341]
[1777278990461,46.38,77628.63,0.0,-0.98913,1e-05,1.63661]
[1777278991468,46.38,77623.3,0.0,-0.9892,1e-05,1.62714]
[1777278992475,46.38,77632.72,0.0,-0.9891,1e-05,1.64068]
[1777278993741,46.38,77632.72,0.0,-0.9891,1e-05,1.64068]
[1777278993774,46.38,77634.81,0.0,-0.98908,1e-05,1.64369]
[1777278996503,46.38,77631.09,0.0,-0.98912,1e-05,1.63833]
[1777279000531,46.38,77628.35,0.0,-0.98915,1e-05,1.63438]
[1777279005566,46.38,77627.9,0.0,-0.98915,1e-05,1.63374]
[1777279007455,46.38,77626.23,0.0,-0.98917,1e-05,1.63134]
[1777279007522,46.38,77626.23,0.0,-0.98917,1e-05,1.63134]
[1777279007560,46.38,77626.23,0.0,-0.98917,1e-05,1.63134]
[1777279007778,46.38,77626.23,0.0,-0.98917,1e-05,1.63134]
[1777279007843,46.38,77625.8,0.0,-0.98917,1e-05,1.63072]
[1777279012364,46.38,77627.64,0.0,-0.98915,1e-05,1.63336]
[1777279012520,46.38,77627.64,0.0,-0.98915,1e-05,1.63336]
[1777279017149,46.38,77627.74,0.0,-0.98915,1e-05,1.63351]
[1777279017250,46.38,77627.74,0.0,-0.98915,1e-05,1.63351]
[1777279017274,46.38,77627.74,0.0,-0.98915,1e-05,1.63351]
[1777279017650,46.38,77626.72,0.0,-0.98916,1e-05,1.63204]
[1777279022685,46.38,77626.23,0.0,-0.98917,1e-05,1.63134]
[1777279027719,46.38,77623.94,0.0,-0.98919,1e-05,1.62805]
[1777279028462,46.38,77623.94,0.0,-0.98919,1e-05,1.62805]
[1777279028520,46.38,77623.94,0.0,-0.98919,1e-05,1.62805]
[1777279028603,46.38,77623.94,0.0,-0.98919,1e-05,1.62805]
[1777279028769,46.38,77623.94,0.0,-0.98919,1e-05,1.62805]
[1777279028849,46.38,77624.66,0.0,-0.98919,1e-05,1.62909]
[1777279034769,46.38,77624.6,0.0,-0.98919,1e-05,1.629]
[1777279035366,46.38,77624.6,0.0,-0.98919,1e-05,1.629]
[1777279035520,46.38,77624.6,0.0,-0.98919,1e-05,1.629]
[1777279036783,46.38,77628.61,0.0,-0.98914,1e-05,1.63476]
[1777279038797,46.38,77631.33,0.0,-0.98911,1e-05,1.63867]
[1777279039804,46.38,77635.9,0.0,-0.98906,1e-05,1.64527]
[1777279040544,46.38,77635.9,0.0,-0.98906,1e-05,1.64527]
[1777279040746,46.38,77635.9,0.0,-0.98906,1e-05,1.64527]
[1777279040777,46.38,77635.9,0.0,-0.98906,1e-05,1.64527]
[1777279040811,46.38,77638.4,0.0,-0.98904,1e-05,1.64888]
[1777279045846,46.38,77638.87,0.0,-0.98903,1e-05,1.64957]
[1777279049154,46.38,77641.18,0.0,-0.98901,1e-05,1.65291]
[1777279049268,46.38,77641.18,0.0,-0.98901,1e-05,1.65291]
[1777279049270,46.38,77641.18,0.0,-0.98901,1e-05,1.65291]
[1777279049519,46.38,77641.18,0.0,-0.98901,1e-05,1.65291]
[1777279049874,46.38,77641.14,0.0,-0.98901,1e-05,1.65286]
[1777279051888,46.38,77645.43,0.0,-0.98897,1e-05,1.65725]
[1777279052172,46.38,77645.43,0.0,-0.98897,1e-05,1.65725]
[1777279052270,46.38,77645.43,0.0,-0.98897,1e-05,1.65725]
[1777279054908,46.38,77648.29,0.0,-0.98894,1e-05,1.66141]
[1777279055255,46.38,77648.29,0.0,-0.98894,1e-05,1.66141]
[1777279055278,46.38,77648.29,0.0,-0.98894,1e-05,1.66141]
[1777279055406,46.38,77648.29,0.0,-0.98894,1e-05,1.66141]
[1777279055520,46.38,77648.29,0.0,-0.98894,1e-05,1.66141]
[1777279055915,46.38,77649.69,0.0,-0.98892,1e-05,1.66345]
[1777279060951,46.38,77650.3,0.0,-0.98892,1e-05,1.66434]
[1777279063049,46.38,77648.68,0.0,-0.98894,1e-05,1.66198]
[1777279063270,46.38,77648.65,0.0,-0.98894,1e-05,1.66193]
[1777279069007,46.38,77646.67,0.0,-0.98896,1e-05,1.65905]
[1777279070026,46.38,77646.67,0.0,-0.98896,1e-05,1.65905]
[1777279070276,46.38,77644.65,0.0,-0.98898,1e-05,1.65611]
[1777279070283,46.38,77644.65,0.0,-0.98898,1e-05,1.65611]
[1777279070518,46.38,77644.65,0.0,-0.98898,1e-05,1.65611]
[1777279071020,46.38,77644.68,0.0,-0.98898,1e-05,1.65616]
[1777279076056,46.38,77643.97,0.0,-0.98899,1e-05,1.65512]
[1777279078557,46.38,77644.16,0.0,-0.98899,1e-05,1.6554]
[1777279078770,46.38,77644.16,0.0,-0.98899,1e-05,1.6554]
[1777279082885,46.38,77648.02,0.0,-0.98894,1e-05,1.66102]
[1777279083020,46.38,77648.02,0.0,-0.98894,1e-05,1.66102]
[1777279083054,46.38,77648.02,0.0,-0.98894,1e-05,1.66102]
[1777279083270,46.38,77649.64,0.0,-0.98893,1e-05,1.66338]
[1777279083371,46.38,77648.65,0.0,-0.98894,1e-05,1.66193]
[1777279088023,46.38,77646.3,0.0,-0.98896,1e-05,1.65851]
[1777279088272,46.38,77646.26,0.0,-0.98896,1e-05,1.65845]
[1777279088374,46.38,77642.44,0.0,-0.989,1e-05,1.6529]
[1777279089148,46.38,77648.44,0.0,-0.98894,1e-05,1.66163]
[1777279094183,46.38,77646.91,0.0,-0.98896,1e-05,1.6594]
[1777279095525,46.38,77646.91,0.0,-0.98896,1e-05,1.6594]
[1777279095771,46.38,77646.91,0.0,-0.98896,1e-05,1.6594]
[1777279096155,46.38,77647.6,0.0,-0.98895,1e-05,1.6604]
[1777279096271,46.38,77647.6,0.0,-0.98895,1e-05,1.6604]
[1777279096326,46.38,77649.61,0.0,-0.98893,1e-05,1.66333]
[1777279102637,46.38,77649.72,0.0,-0.98892,1e-05,1.66349]
[1777279102772,46.38,77649.72,0.0,-0.98892,1e-05,1.66349]
[1777279103246,46.38,77655.9,0.0,-0.98886,1e-05,1.67253]
[1777279108281,46.38,77655.99,0.0,-0.98886,1e-05,1.67266]
[1777279112663,46.38,77656.74,0.0,-0.98886,1e-05,1.6719]
[1777279112770,46.38,77656.74,0.0,-0.98886,1e-05,1.6719]
[1777279113435,46.38,77658.95,0.0,-0.98883,1e-05,1.67514]
[1777279113519,46.38,77658.95,0.0,-0.98883,1e-05,1.67514]
[1777279113620,46.38,77659.12,0.0,-0.98883,1e-05,1.67539]
[1777279116914,46.38,77659.23,0.0,-0.98883,1e-05,1.67555]
[1777279117021,46.38,77659.23,0.0,-0.98883,1e-05,1.67555]
[1777279122598,46.38,77660.34,0.0,-0.98882,1e-05,1.67718]
[1777279122772,46.38,77660.34,0.0,-0.98882,1e-05,1.67718]
[1777279122873,46.38,77660.13,0.0,-0.98882,1e-05,1.67687]
[1777279127414,46.38,77667.57,0.0,-0.98874,1e-05,1.68782]
[1777279128421,46.38,77672.8,0.0,-0.98868,1e-05,1.69555]
[1777279129388,46.38,77672.8,0.0,-0.98868,1e-05,1.69555]
[1777279129519,46.38,77672.8,0.0,-0.98868,1e-05,1.69555]
[1777279131443,46.38,77672.73,0.0,-0.98868,1e-05,1.69545]
[1777279131520,46.38,77672.73,0.0,-0.98868,1e-05,1.69545]
[1777279131546,46.38,77671.89,0.0,-0.98869,1e-05,1.69421]
[1777279133856,46.38,77671.89,0.0,-0.98869,1e-05,1.69421]
[1777279134020,46.38,77671.89,0.0,-0.98869,1e-05,1.69421]
[1777279140504,46.38,77668.41,0.0,-0.98873,1e-05,1.68906]
[1777279141512,46.38,77660.97,0.0,-0.98881,1e-05,1.67811]
[1777279142251,46.38,77660.97,0.0,-0.98881,1e-05,1.67811]
[1777279142268,46.38,77660.97,0.0,-0.98881,1e-05,1.67811]
[1777279142519,46.38,77658.05,0.0,-0.98884,1e-05,1.67382]
[1777279143657,46.38,77658.05,0.0,-0.98884,1e-05,1.67382]
[1777279143769,46.38,77658.05,0.0,-0.98884,1e-05,1.67382]
[1777279143871,46.38,77657.89,0.0,-0.98885,1e-05,1.67359]
[1777279150575,46.38,77656.58,0.0,-0.98886,1e-05,1.67167]
[1777279153644,46.38,77656.87,0.0,-0.98886,1e-05,1.67209]
[1777279153772,46.38,77656.87,0.0,-0.98886,1e-05,1.67209]
[1777279158631,46.38,77649.15,0.0,-0.98894,1e-05,1.66082]
[1777279159418,46.38,77649.15,0.0,-0.98894,1e-05,1.66082]
[1777279159521,46.38,77649.15,0.0,-0.98894,1e-05,1.66082]
[1777279159638,46.38,77641.78,0.0,-0.98902,1e-05,1.65011]
[1777279160645,46.38,77638.74,0.0,-0.98906,1e-05,1.64571]
[1777279161254,46.38,77638.74,0.0,-0.98906,1e-05,1.64571]
[1777279161269,46.38,77638.74,0.0,-0.98906,1e-05,1.64571]
[1777279161653,46.38,77638.67,0.0,-0.98906,1e-05,1.64561]
[1777279165689,46.38,77638.74,0.0,-0.98906,1e-05,1.64571]
[1777279165768,46.38,77638.74,0.0,-0.98906,1e-05,1.64571]
[1777279169266,46.38,77638.92,0.0,-0.98905,1e-05,1.64597]
[1777279169519,46.38,77638.92,0.0,-0.98905,1e-05,1.64597]
[1777279169715,46.38,77639.4,0.0,-0.98905,1e-05,1.64666]
[1777279174751,46.38,77639.77,0.0,-0.98906,1e-05,1.64536]
[1777279179786,46.38,77639.91,0.0,-0.98906,1e-05,1.64556]
[1777279184650,46.38,77642.24,0.0,-0.98903,1e-05,1.64894]
[1777279189855,46.38,77642.2,0.0,-0.98903,1e-05,1.64888]
[1777279194395,46.38,77642.94,0.0,-0.98902,1e-05,1.64995]
[1777279194519,46.38,77642.94,0.0,-0.98902,1e-05,1.64995]
[1777279198919,46.38,77642.86,0.0,-0.98902,1e-05,1.64984]
[1777279202947,46.38,77639.01,0.0,-0.98907,1e-05,1.64426]
[1777279207340,46.38,77638.16,0.0,-0.98907,1e-05,1.64304]
[1777279207519,46.38,77638.16,0.0,-0.98907,1e-05,1.64304]
[1777279217047,46.38,77638.02,0.0,-0.98908,1e-05,1.64283]
[1777279226109,46.38,77624.39,0.0,-0.98922,1e-05,1.62324]
[1777279227117,46.38,77619.12,0.0,-0.98928,1e-05,1.61572]
[1777279229709,46.38,77617.93,0.0,-0.98929,1e-05,1.61402]
[1777279229775,46.38,77617.93,0.0,-0.98929,1e-05,1.61402]
[1777279230138,46.38,77617.45,0.0,-0.9893,1e-05,1.61334]
[1777279233159,46.38,77609.56,0.0,-0.98939,1e-05,1.60034]
[1777279234166,46.38,77604.43,0.0,-0.98945,1e-05,1.5931]
[1777279238839,46.38,77605.19,0.0,-0.98944,1e-05,1.59417]
[1777279239020,46.38,77605.19,0.0,-0.98944,1e-05,1.59417]
[1777279239201,46.38,77605.1,0.0,-0.98944,1e-05,1.59404]
[1777279244236,46.39,77605.96,0.0,-0.98942,1e-05,1.59697]
[1777279249271,46.4,77605.75,0.0,-0.9894,1e-05,1.59881]
[1777279254308,46.41,77608.34,0.0,-0.98936,1e-05,1.6046]
[1777279259344,46.43,77604.95,0.0,-0.98938,1e-05,1.60189]
[1777279260350,46.43,77599.98,0.0,-0.98943,1e-05,1.5953]
[1777279261839,46.43,77599.98,0.0,-0.98943,1e-05,1.5953]
[1777279262017,46.43,77599.98,0.0,-0.98943,1e-05,1.5953]
[1777279267597,46.44,77602.8,0.0,-0.98938,1e-05,1.60187]
[1777279267786,46.44,77602.8,0.0,-0.98938,1e-05,1.60187]
[1777279267887,46.44,77604.17,0.0,-0.98936,1e-05,1.60423]
[1777279269414,46.45,77608.78,0.0,-0.98931,1e-05,1.6116]
[1777279270421,46.45,77612.41,0.0,-0.98927,1e-05,1.61717]
[1777279271428,46.47,77616.17,0.0,-0.98919,1e-05,1.62649]
[1777279276463,46.48,77618.33,0.0,-0.98916,1e-05,1.63147]
[1777279279584,46.49,77618.54,0.0,-0.98915,1e-05,1.63252]
[1777279281768,46.49,77618.62,0.0,-0.98914,1e-05,1.63338]
[1777279287939,46.5,77617.84,0.0,-0.98913,1e-05,1.63449]
[1777279288027,46.5,77617.84,0.0,-0.98913,1e-05,1.63449]
[1777279288128,46.51,77618.12,0.0,-0.98913,1e-05,1.63564]
[1777279288980,46.51,77618.12,0.0,-0.98913,1e-05,1.63564]
[1777279289033,46.51,77618.12,0.0,-0.98913,1e-05,1.63564]
[1777279293583,46.52,77622.12,0.0,-0.98908,1e-05,1.64142]
[1777279294590,46.52,77628.09,0.0,-0.98901,1e-05,1.6504]
[1777279295577,46.52,77628.09,0.0,-0.98901,1e-05,1.6504]
[1777279295772,46.52,77628.09,0.0,-0.98901,1e-05,1.6504]
[1777279295804,46.52,77630.91,0.0,-0.98898,1e-05,1.65483]
[1777279296613,46.52,77630.91,0.0,-0.98898,1e-05,1.65483]
[1777279296774,46.52,77630.91,0.0,-0.98898,1e-05,1.65483]
[1777279302238,46.53,77631.88,0.0,-0.98896,1e-05,1.65791]
[1777279302269,46.53,77631.88,0.0,-0.98896,1e-05,1.65791]
[1777279301639,46.53,77629.24,0.0,-0.98898,1e-05,1.65442]
[1777279303237,46.53,77629.24,0.0,-0.98898,1e-05,1.65442]
[1777279303268,46.53,77629.24,0.0,-0.98898,1e-05,1.65442]
[1777279302645,46.53,77629.62,0.0,-0.98897,1e-05,1.6553]
[1777279307681,46.54,77630.13,0.0,-0.98896,1e-05,1.6577]
[1777279309565,46.54,77630.13,0.0,-0.98896,1e-05,1.6577]
[1777279309768,46.54,77630.13,0.0,-0.98896,1e-05,1.6577]
[1777279310247,46.54,77630.13,0.0,-0.98896,1e-05,1.6577]
[1777279310274,46.54,77630.13,0.0,-0.98896,1e-05,1.6577]
[1777279309770,46.54,77629.79,0.0,-0.98896,1e-05,1.65786]
[1777279317751,46.56,77630.27,0.0,-0.98893,1e-05,1.66112]
[1777279323117,46.56,77629.87,0.0,-0.98892,1e-05,1.66179]
[1777279323271,46.56,77629.87,0.0,-0.98892,1e-05,1.66179]
[1777279323123,46.57,77629.83,0.0,-0.98892,1e-05,1.66236]
[1777279324098,46.57,77629.83,0.0,-0.98892,1e-05,1.66236]
[1777279324271,46.57,77629.83,0.0,-0.98892,1e-05,1.66236]
[1777279328832,46.58,77635.27,0.0,-0.98885,1e-05,1.67179]
[1777279329458,46.58,77635.27,0.0,-0.98885,1e-05,1.67179]
[1777279329519,46.58,77635.27,0.0,-0.98885,1e-05,1.67179]
[1777279329839,46.58,77638.88,0.0,-0.98881,1e-05,1.67735]
[1777279330344,46.58,77638.88,0.0,-0.98881,1e-05,1.67735]
[1777279330522,46.58,77638.88,0.0,-0.98881,1e-05,1.67735]
[1777279337895,46.59,77639.09,0.0,-0.98879,1e-05,1.67987]
[1777279341992,46.59,77639.01,0.0,-0.98878,1e-05,1.68057]
[1777279342019,46.59,77639.01,0.0,-0.98878,1e-05,1.68057]
[1777279342048,46.6,77638.94,0.0,-0.98878,1e-05,1.68101]
[1777279342610,46.6,77638.94,0.0,-0.98878,1e-05,1.68101]
[1777279342772,46.6,77638.94,0.0,-0.98878,1e-05,1.68101]
[1777279347965,46.6,77639.09,0.0,-0.98877,1e-05,1.68258]
[1777279353000,46.61,77639.0,0.0,-0.98877,1e-05,1.68193]
[1777279353920,46.61,77639.0,0.0,-0.98877,1e-05,1.68193]
[1777279354026,46.61,77639.0,0.0,-0.98877,1e-05,1.68193]
[1777279354127,46.61,77639.0,0.0,-0.98877,1e-05,1.68247]
[1777279356800,46.61,77639.66,0.0,-0.98876,1e-05,1.68371]
[1777279357024,46.61,77639.66,0.0,-0.98876,1e-05,1.68371]
[1777279363117,46.62,77639.65,0.0,-0.98875,1e-05,1.68475]
[1777279363269,46.62,77639.65,0.0,-0.98875,1e-05,1.68475]
[1777279363318,46.63,77639.2,0.0,-0.98875,1e-05,1.68514]
[1777279363751,46.63,77639.2,0.0,-0.98875,1e-05,1.68514]
[1777279363776,46.63,77639.2,0.0,-0.98875,1e-05,1.68514]
[1777279369112,46.63,77639.52,0.0,-0.98873,1e-05,1.68717]
[1777279373140,46.64,77636.54,0.0,-0.98875,1e-05,1.68382]
[1777279373886,46.64,77636.54,0.0,-0.98875,1e-05,1.68382]
[1777279374022,46.64,77636.54,0.0,-0.98875,1e-05,1.68382]
[1777279374147,46.64,77628.28,0.0,-0.98884,1e-05,1.672]
[1777279375124,46.64,77628.28,0.0,-0.98884,1e-05,1.672]
[1777279375270,46.64,77628.28,0.0,-0.98884,1e-05,1.672]
[1777279375338,46.64,77628.45,0.0,-0.98884,1e-05,1.67253]
[1777279376161,46.64,77631.18,0.0,-0.98881,1e-05,1.6768]
[1777279381012,46.65,77631.76,0.0,-0.98879,1e-05,1.67875]
[1777279381022,46.65,77631.76,0.0,-0.98879,1e-05,1.67875]
[1777279381196,46.65,77633.21,0.0,-0.98877,1e-05,1.68115]
[1777279381856,46.65,77633.21,0.0,-0.98877,1e-05,1.68115]
[1777279382025,46.65,77633.21,0.0,-0.98877,1e-05,1.68115]
[1777279384216,46.65,77636.58,0.0,-0.98873,1e-05,1.68691]
[1777279387774,46.66,77634.83,0.0,-0.98874,1e-05,1.68514]
[1777279387944,46.66,77634.83,0.0,-0.98874,1e-05,1.68514]
[1777279388021,46.66,77634.83,0.0,-0.98874,1e-05,1.68514]
[1777279388245,46.66,77633.36,0.0,-0.98876,1e-05,1.68326]
[1777279393280,46.67,77633.01,0.0,-0.98875,1e-05,1.68414]
[1777279398315,46.67,77632.13,0.0,-0.98875,1e-05,1.68425]
[1777279400339,46.68,77631.86,0.0,-0.98875,1e-05,1.68413]
[1777279400328,46.68,77623.92,0.0,-0.98884,1e-05,1.67281]
[1777279400519,46.68,77623.92,0.0,-0.98884,1e-05,1.67281]
[1777279401337,46.68,77621.3,0.0,-0.98886,1e-05,1.6693]
[1777279401632,46.68,77621.3,0.0,-0.98886,1e-05,1.6693]
[1777279401779,46.68,77621.3,0.0,-0.98886,1e-05,1.6693]
[1777279406570,46.69,77620.17,0.0,-0.98886,1e-05,1.6692]
[1777279406782,46.69,77620.17,0.0,-0.98886,1e-05,1.6692]
[1777279412413,46.7,77619.66,0.0,-0.98887,1e-05,1.66845]
[1777279417448,46.71,77620.13,0.0,-0.98885,1e-05,1.67068]
[1777279423248,46.71,77620.38,0.0,-0.98884,1e-05,1.67226]
[1777279423268,46.71,77620.38,0.0,-0.98884,1e-05,1.67226]
[1777279423349,46.71,77622.02,0.0,-0.98882,1e-05,1.67526]
[1777279423490,46.71,77627.3,0.0,-0.98876,1e-05,1.68297]
[1777279424538,46.71,77627.3,0.0,-0.98876,1e-05,1.68297]
[1777279424774,46.71,77627.3,0.0,-0.98876,1e-05,1.68297]
[1777279427604,46.72,77627.56,0.0,-0.98875,1e-05,1.6842]
[1777279427774,46.72,77627.56,0.0,-0.98875,1e-05,1.6842]
[1777279427875,46.72,77628.14,0.0,-0.98874,1e-05,1.68533]
[1777279429277,46.72,77628.14,0.0,-0.98874,1e-05,1.68533]
[1777279429520,46.72,77627.56,0.0,-0.98874,1e-05,1.68504]
[1777279430539,46.73,77631.76,0.0,-0.98869,1e-05,1.69148]
[1777279435392,46.73,77633.53,0.0,-0.98867,1e-05,1.69488]
[1777279435523,46.73,77633.54,0.0,-0.98866,1e-05,1.69516]
[1777279437588,46.73,77637.65,0.0,-0.98861,1e-05,1.702]
[1777279442622,46.74,77637.85,0.0,-0.9886,1e-05,1.70354]
[1777279445065,46.74,77638.25,0.0,-0.98859,1e-05,1.70462]
[1777279445272,46.74,77638.25,0.0,-0.98859,1e-05,1.70462]
[1777279445772,46.75,77638.21,0.0,-0.98859,1e-05,1.70481]
[1777279445874,46.75,77638.19,0.0,-0.98859,1e-05,1.70478]
[1777279451686,46.75,77638.3,0.0,-0.98858,1e-05,1.70639]
[1777279456721,46.76,77638.57,0.0,-0.98857,1e-05,1.70797]
[1777279461756,46.77,77638.58,0.0,-0.98856,1e-05,1.70915]
[1777279466791,46.77,77638.57,0.0,-0.98855,1e-05,1.71029]
[1777279473573,46.77,77638.48,0.0,-0.98854,1e-05,1.71084]
[1777279473769,46.77,77638.48,0.0,-0.98854,1e-05,1.71084]
[1777279479890,46.79,77638.86,0.0,-0.98854,1e-05,1.71176]
[1777279483225,46.79,77638.67,0.0,-0.98853,1e-05,1.71192]
[1777279483271,46.79,77638.67,0.0,-0.98853,1e-05,1.71192]
[1777279483683,46.79,77638.15,0.0,-0.98854,1e-05,1.7116]
[1777279483768,46.79,77638.15,0.0,-0.98854,1e-05,1.7116]
[1777279483918,46.79,77638.48,0.0,-0.98853,1e-05,1.71208]
[1777279490186,46.8,77638.29,0.0,-0.98853,1e-05,1.71268]
[1777279490279,46.8,77638.29,0.0,-0.98853,1e-05,1.71268]
[1777279490287,46.8,77630.97,0.0,-0.98861,1e-05,1.70254]
[1777279490968,46.8,77627.51,0.0,-0.98864,1e-05,1.69744]
[1777279493579,46.8,77628.25,0.0,-0.98863,1e-05,1.69903]
[1777279493773,46.8,77628.25,0.0,-0.98863,1e-05,1.69903]
[1777279493841,46.8,77628.25,0.0,-0.98863,1e-05,1.69903]
[1777279494024,46.8,77628.25,0.0,-0.98863,1e-05,1.69903]
[1777279494081,46.8,77629.24,0.0,-0.98862,1e-05,1.70073]
[1777279500361,46.81,77631.53,0.0,-0.98858,1e-05,1.70532]
[1777279500521,46.81,77631.83,0.0,-0.98858,1e-05,1.70624]
[1777279505285,46.82,77632.21,0.0,-0.98857,1e-05,1.70752]
[1777279505369,46.82,77635.31,0.0,-0.98853,1e-05,1.71259]
[1777279505526,46.82,77635.31,0.0,-0.98853,1e-05,1.71259]
[1777279506056,46.82,77635.31,0.0,-0.98853,1e-05,1.71259]
[1777279506269,46.82,77635.31,0.0,-0.98853,1e-05,1.71259]
[1777279506371,46.82,77636.35,0.0,-0.98852,1e-05,1.71436]
[1777279510021,46.82,77636.54,0.0,-0.98851,1e-05,1.71509]
[1777279510278,46.82,77636.54,0.0,-0.98851,1e-05,1.71509]
[1777279516143,46.83,77640.13,0.0,-0.98846,1e-05,1.72196]
[1777279517371,46.83,77640.13,0.0,-0.98846,1e-05,1.72196]
[1777279517527,46.83,77642.98,0.0,-0.98842,1e-05,1.72663]
[1777279518024,46.83,77642.98,0.0,-0.98842,1e-05,1.72663]
[1777279518268,46.83,77642.98,0.0,-0.98842,1e-05,1.72663]
[1777279518299,46.83,77643.63,0.0,-0.98841,1e-05,1.7278]
[1777279521490,46.83,77643.85,0.0,-0.98841,1e-05,1.72813]
[1777279521494,46.84,77647.75,0.0,-0.98836,1e-05,1.73454]
[1777279521529,46.84,77647.75,0.0,-0.98836,1e-05,1.73454]
[1777279525206,46.84,77658.55,0.0,-0.98823,1e-05,1.75129]
[1777279526213,46.84,77665.18,0.0,-0.98816,1e-05,1.76148]
[1777279527220,46.84,77667.76,0.0,-0.98812,1e-05,1.76554]
[1777279528226,46.84,77668.88,0.0,-0.98811,1e-05,1.76751]
[1777279529235,46.84,77672.95,0.0,-0.98806,1e-05,1.7737]
[1777279530241,46.84,77677.43,0.0,-0.98801,1e-05,1.78077]
[1777279531808,46.84,77677.55,0.0,-0.98802,1e-05,1.77912]
[1777279532022,46.84,77677.55,0.0,-0.98802,1e-05,1.77912]
[1777279533679,46.84,77677.81,0.0,-0.98801,1e-05,1.77962]
[1777279533772,46.84,77677.81,0.0,-0.98801,1e-05,1.77962]
[1777279534275,46.84,77677.5,0.0,-0.98802,1e-05,1.77936]
[1777279536283,46.85,77681.59,0.0,-0.98797,1e-05,1.78582]
[1777279537290,46.85,77685.24,0.0,-0.98792,1e-05,1.79151]
[1777279539304,46.85,77690.41,0.0,-0.98786,1e-05,1.79962]
[1777279541875,46.85,77688.82,0.0,-0.98788,1e-05,1.79733]
[1777279542029,46.85,77688.82,0.0,-0.98788,1e-05,1.79733]
[1777279545346,46.85,77679.81,0.0,-0.98798,1e-05,1.78379]
[1777279546352,46.85,77676.31,0.0,-0.98802,1e-05,1.77854]
[1777279547158,46.85,77676.31,0.0,-0.98802,1e-05,1.77854]
[1777279547278,46.85,77676.31,0.0,-0.98802,1e-05,1.77854]
[1777279548222,46.85,77677.04,0.0,-0.98801,1e-05,1.77976]
[1777279548268,46.85,77677.04,0.0,-0.98801,1e-05,1.77976]
[1777279548366,46.85,77676.78,0.0,-0.98802,1e-05,1.77947]
[1777279552926,46.85,77677.99,0.0,-0.988,1e-05,1.78174]
[1777279553020,46.85,77677.99,0.0,-0.988,1e-05,1.78174]
[1777279555259,46.85,77676.45,0.0,-0.98801,1e-05,1.77959]
[1777279555274,46.85,77676.45,0.0,-0.98801,1e-05,1.77959]
[1777279555416,46.85,77677.1,0.0,-0.98801,1e-05,1.78068]
[1777279558117,46.86,77678.82,0.0,-0.98798,1e-05,1.78349]
[1777279558273,46.86,77678.82,0.0,-0.98798,1e-05,1.78349]
[1777279563486,46.86,77680.67,0.0,-0.98796,1e-05,1.78673]
[1777279563524,46.86,77680.67,0.0,-0.98796,1e-05,1.78673]
[1777279563506,46.86,77679.74,0.0,-0.98797,1e-05,1.78538]
[1777279564353,46.86,77679.74,0.0,-0.98797,1e-05,1.78538]
[1777279564519,46.86,77679.74,0.0,-0.98797,1e-05,1.78538]
[1777279564479,46.86,77689.87,0.0,-0.98785,1e-05,1.80101]
[1777279565486,46.86,77692.85,0.0,-0.98782,1e-05,1.80566]
[1777279567192,46.86,77691.96,0.0,-0.98783,1e-05,1.80432]
[1777279567272,46.86,77691.96,0.0,-0.98783,1e-05,1.80432]
[1777279567499,46.86,77691.18,0.0,-0.98783,1e-05,1.80316]
[1777279568919,46.86,77691.93,0.0,-0.98783,1e-05,1.80436]
[1777279569024,46.86,77691.93,0.0,-0.98783,1e-05,1.80436]
[1777279571528,46.86,77696.85,0.0,-0.98777,1e-05,1.81208]
[1777279572535,46.86,77699.86,0.0,-0.98773,1e-05,1.81677]
[1777279573542,46.86,77695.26,0.0,-0.98778,1e-05,1.80966]
[1777279574145,46.86,77695.26,0.0,-0.98778,1e-05,1.80966]
[1777279575185,46.86,77695.56,0.0,-0.98778,1e-05,1.81015]
[1777279575556,46.86,77691.03,0.0,-0.98783,1e-05,1.80319]
[1777279575693,46.86,77691.03,0.0,-0.98783,1e-05,1.80319]
[1777279575768,46.86,77691.03,0.0,-0.98783,1e-05,1.80319]
[1777279576563,46.86,77690.9,0.0,-0.98784,1e-05,1.80302]
[1777279581598,46.86,77692.1,0.0,-0.98782,1e-05,1.80505]
[1777279582841,46.86,77692.1,0.0,-0.98782,1e-05,1.80505]
[1777279583023,46.86,77692.1,0.0,-0.98782,1e-05,1.80505]
[1777279588005,46.86,77694.33,0.0,-0.98779,1e-05,1.80864]
[1777279588030,46.86,77694.33,0.0,-0.98779,1e-05,1.80864]
[1777279588129,46.86,77694.0,0.0,-0.9878,1e-05,1.80815]
[1777279589858,46.86,77693.79,0.0,-0.9878,1e-05,1.80785]
[1777279590019,46.86,77693.79,0.0,-0.9878,1e-05,1.80785]
[1777279595698,46.86,77693.9,0.0,-0.98781,1e-05,1.80622]
[1777279597861,46.86,77694.12,0.0,-0.98781,1e-05,1.80658]
[1777279598020,46.86,77694.12,0.0,-0.98781,1e-05,1.80658]
[1777279598992,46.86,77693.89,0.0,-0.98781,1e-05,1.80625]
[1777279599018,46.86,77693.89,0.0,-0.98781,1e-05,1.80625]
[1777279599093,46.86,77694.91,0.0,-0.9878,1e-05,1.80785]
[1777279603213,46.86,77696.31,0.0,-0.98778,1e-05,1.81008]
[1777279603270,46.86,77696.31,0.0,-0.98778,1e-05,1.81008]
[1777279603271,46.86,77701.06,0.0,-0.98772,1e-05,1.81746]
[1777279607670,46.86,77703.7,0.0,-0.98769,1e-05,1.82157]
[1777279607773,46.86,77703.7,0.0,-0.98769,1e-05,1.82157]
[1777279608027,46.86,77703.7,0.0,-0.98769,1e-05,1.82157]
[1777279608271,46.86,77703.7,0.0,-0.98769,1e-05,1.82157]
[1777279608372,46.86,77704.9,0.0,-0.98768,1e-05,1.82344]
[1777279613824,46.86,77708.05,0.0,-0.98764,1e-05,1.82834]
[1777279617852,46.86,77713.32,0.0,-0.98758,1e-05,1.83653]
[1777279622526,46.86,77713.42,0.0,-0.98757,1e-05,1.83662]
[1777279622887,46.86,77686.45,0.0,-0.9879,1e-05,1.79475]
[1777279623893,46.86,77673.56,0.0,-0.98805,1e-05,1.77508]
[1777279624901,46.86,77673.77,0.0,-0.98804,1e-05,1.77547]
[1777279626461,46.86,77673.77,0.0,-0.98804,1e-05,1.77547]
[1777279630943,46.87,77678.94,0.0,-0.98798,1e-05,1.78381]
[1777279631950,46.87,77682.09,0.0,-0.98794,1e-05,1.78869]
[1777279637066,46.87,77682.71,0.0,-0.98793,1e-05,1.78985]
[1777279637274,46.87,77682.71,0.0,-0.98793,1e-05,1.78985]
[1777279638501,46.87,77681.4,0.0,-0.98795,1e-05,1.78795]
[1777279638524,46.87,77681.4,0.0,-0.98795,1e-05,1.78795]
[1777279638602,46.87,77682.09,0.0,-0.98794,1e-05,1.78907]
[1777279643483,46.87,77682.93,0.0,-0.98793,1e-05,1.79047]
[1777279643519,46.87,77682.93,0.0,-0.98793,1e-05,1.79047]
[1777279644034,46.91,77695.08,0.0,-0.98773,1e-05,1.81634]
[1777279645041,46.91,77701.47,0.0,-0.98765,1e-05,1.82688]
[1777279645931,46.91,77701.47,0.0,-0.98765,1e-05,1.82688]
[1777279646023,46.91,77701.47,0.0,-0.98765,1e-05,1.82688]
[1777279646048,46.91,77702.02,0.0,-0.98764,1e-05,1.82833]
[1777279647054,46.91,77707.28,0.0,-0.98757,1e-05,1.83712]
[1777279647769,46.91,77707.28,0.0,-0.98757,1e-05,1.83712]
[1777279648020,46.91,77707.28,0.0,-0.98757,1e-05,1.83712]
[1777279648062,46.92,77704.15,0.0,-0.9876,1e-05,1.83281]
[1777279652722,46.93,77701.95,0.0,-0.98762,1e-05,1.82972]
[1777279652773,46.93,77701.95,0.0,-0.98762,1e-05,1.82972]
[1777279652847,46.93,77701.95,0.0,-0.98762,1e-05,1.83031]
[1777279658276,46.94,77701.94,0.0,-0.9876,1e-05,1.83262]
[1777279658520,46.94,77701.94,0.0,-0.9876,1e-05,1.83262]
[1777279664173,46.96,77701.81,0.0,-0.98757,1e-05,1.83647]
[1777279665865,46.97,77701.33,0.0,-0.98757,1e-05,1.8363]
[1777279666018,46.97,77701.33,0.0,-0.98757,1e-05,1.8363]
[1777279667030,46.97,77701.15,0.0,-0.98757,1e-05,1.83659]
[1777279667273,46.97,77701.15,0.0,-0.98757,1e-05,1.83659]
[1777279667331,46.97,77701.43,0.0,-0.98756,1e-05,1.8376]
[1777279674244,46.99,77701.82,0.0,-0.98753,1e-05,1.8422]
[1777279677725,47.0,77701.64,0.0,-0.98752,1e-05,1.84361]
[1777279677768,47.0,77701.64,0.0,-0.98752,1e-05,1.84361]
[1777279681323,47.01,77701.07,0.0,-0.98751,1e-05,1.8444]
[1777279681411,47.01,77701.07,0.0,-0.98751,1e-05,1.8444]
[1777279681512,47.01,77699.36,0.0,-0.98752,1e-05,1.84285]
[1777279683308,47.02,77696.05,0.0,-0.98756,1e-05,1.83823]
[1777279688343,47.03,77696.9,0.0,-0.98752,1e-05,1.8424]
[1777279690519,47.03,77695.8,0.0,-0.98753,1e-05,1.84125]
[1777279693378,47.05,77689.84,0.0,-0.98759,1e-05,1.83419]
[1777279694085,47.05,77689.84,0.0,-0.98759,1e-05,1.83419]
[1777279694271,47.05,77689.84,0.0,-0.98759,1e-05,1.83419]
[1777279694403,47.05,77689.84,0.0,-0.98759,1e-05,1.83419]
[1777279694524,47.05,77689.84,0.0,-0.98759,1e-05,1.83419]
[1777279694612,47.05,77689.27,0.0,-0.98759,1e-05,1.83443]
[1777279698413,47.06,77692.6,0.0,-0.98753,1e-05,1.84192]
[1777279699180,47.06,77692.6,0.0,-0.98753,1e-05,1.84192]
[1777279699271,47.06,77692.6,0.0,-0.98753,1e-05,1.84192]
[1777279699446,47.06,77692.6,0.0,-0.98753,1e-05,1.84192]
[1777279699520,47.06,77692.6,0.0,-0.98753,1e-05,1.84192]
[1777279699544,47.07,77694.9,0.0,-0.98749,1e-05,1.84607]
[1777279700427,47.07,77698.15,0.0,-0.98745,1e-05,1.85172]
[1777279703447,47.08,77702.19,0.0,-0.98739,1e-05,1.85969]
[1777279703890,47.08,77702.19,0.0,-0.98739,1e-05,1.85969]
[1777279704022,47.08,77702.19,0.0,-0.98739,1e-05,1.85969]
[1777279704187,47.08,77702.19,0.0,-0.98739,1e-05,1.85969]
[1777279704268,47.08,77702.19,0.0,-0.98739,1e-05,1.85969]
[1777279704455,47.08,77700.9,0.0,-0.9874,1e-05,1.85819]
[1777279706469,47.08,77695.01,0.0,-0.98746,1e-05,1.85]
[1777279708446,47.09,77694.86,0.0,-0.98746,1e-05,1.85031]
[1777279708521,47.09,77694.86,0.0,-0.98746,1e-05,1.85031]
[1777279708618,47.09,77693.75,0.0,-0.98747,1e-05,1.84912]
[1777279708765,47.09,77693.75,0.0,-0.98747,1e-05,1.84912]
[1777279709019,47.09,77693.75,0.0,-0.98747,1e-05,1.84912]
[1777279712510,47.1,77696.18,0.0,-0.98744,1e-05,1.85312]
[1777279714181,47.1,77696.94,0.0,-0.98742,1e-05,1.85486]
[1777279714271,47.1,77696.94,0.0,-0.98742,1e-05,1.85486]
[1777279714459,47.1,77696.94,0.0,-0.98742,1e-05,1.85486]
[1777279714520,47.1,77696.94,0.0,-0.98742,1e-05,1.85486]
[1777279714525,47.11,77698.08,0.0,-0.98741,1e-05,1.85719]
[1777279718553,47.12,77705.56,0.0,-0.9873,1e-05,1.87112]
[1777279719064,47.12,77705.56,0.0,-0.9873,1e-05,1.87112]
[1777279719270,47.12,77705.56,0.0,-0.9873,1e-05,1.87112]
[1777279719329,47.12,77705.56,0.0,-0.9873,1e-05,1.87112]
[1777279719525,47.12,77705.56,0.0,-0.9873,1e-05,1.87112]
[1777279719560,47.12,77709.34,0.0,-0.98725,1e-05,1.87761]
[1777279724595,47.13,77710.75,0.0,-0.98721,1e-05,1.88237]
[1777279726345,47.13,77711.55,0.0,-0.9872,1e-05,1.88414]
[1777279726525,47.13,77711.55,0.0,-0.9872,1e-05,1.88414]
[1777279726614,47.13,77711.55,0.0,-0.9872,1e-05,1.88414]
[1777279726626,47.14,77711.55,0.0,-0.98719,1e-05,1.88463]
[1777279726770,47.14,77711.55,0.0,-0.98719,1e-05,1.88463]
[1777279731702,47.15,77708.83,0.0,-0.98721,1e-05,1.88229]
[1777279731644,47.15,77711.62,0.0,-0.98717,1e-05,1.88722]
[1777279731772,47.15,77711.62,0.0,-0.98717,1e-05,1.88722]
[1777279731975,47.15,77711.62,0.0,-0.98717,1e-05,1.88722]
[1777279732020,47.15,77711.62,0.0,-0.98717,1e-05,1.88722]
[1777279732651,47.15,77711.53,0.0,-0.98717,1e-05,1.88757]
[1777279736137,47.16,77711.54,0.0,-0.98716,1e-05,1.88906]
[1777279736269,47.16,77711.54,0.0,-0.98716,1e-05,1.88906]
[1777279736350,47.16,77711.54,0.0,-0.98716,1e-05,1.88906]
[1777279736520,47.16,77711.54,0.0,-0.98716,1e-05,1.88906]
[1777279736679,47.16,77710.51,0.0,-0.98717,1e-05,1.88791]
[1777279741714,47.17,77712.49,0.0,-0.98712,1e-05,1.89352]
[1777279745743,47.18,77722.63,0.0,-0.98698,1e-05,1.91168]
[1777279746750,47.18,77723.33,0.0,-0.98697,1e-05,1.91326]
[1777279746864,47.18,77723.33,0.0,-0.98697,1e-05,1.91326]
[1777279747021,47.18,77723.33,0.0,-0.98697,1e-05,1.91326]
[1777279747194,47.18,77723.33,0.0,-0.98697,1e-05,1.91326]
[1777279747276,47.18,77723.33,0.0,-0.98697,1e-05,1.91326]
[1777279747757,47.19,77724.06,0.0,-0.98696,1e-05,1.91489]
[1777279751792,47.2,77730.59,0.0,-0.98686,1e-05,1.92721]
[1777279754196,47.2,77731.68,0.0,-0.98684,1e-05,1.92941]
[1777279754505,47.2,77731.68,0.0,-0.98684,1e-05,1.92941]
[1777279754606,47.2,77731.55,0.0,-0.98684,1e-05,1.93006]
[1777279755758,47.2,77731.55,0.0,-0.98684,1e-05,1.93006]
[1777279761150,47.21,77733.28,0.0,-0.9868,1e-05,1.93501]
[1777279761276,47.21,77733.28,0.0,-0.9868,1e-05,1.93501]
[1777279761393,47.21,77733.28,0.0,-0.9868,1e-05,1.93501]
[1777279761525,47.21,77733.28,0.0,-0.9868,1e-05,1.93501]
[1777279761626,47.22,77734.04,0.0,-0.98678,1e-05,1.9371]
[1777279766895,47.23,77732.98,0.0,-0.98678,1e-05,1.93753]
[1777279768946,47.23,77733.21,0.0,-0.98677,1e-05,1.93833]
[1777279769025,47.23,77733.21,0.0,-0.98677,1e-05,1.93833]
[1777279769312,47.23,77733.21,0.0,-0.98677,1e-05,1.93833]
[1777279769526,47.23,77733.21,0.0,-0.98677,1e-05,1.93833]
[1777279769624,47.23,77733.2,0.0,-0.98677,1e-05,1.93917]
[1777279774196,47.24,77733.54,0.0,-0.98677,1e-05,1.93894]
[1777279774272,47.24,77733.54,0.0,-0.98677,1e-05,1.93894]
[1777279774296,47.24,77733.54,0.0,-0.98677,1e-05,1.93894]
[1777279774522,47.24,77733.54,0.0,-0.98677,1e-05,1.93894]
[1777279774531,47.24,77733.05,0.0,-0.98677,1e-05,1.93899]
[1777279779986,47.25,77734.08,0.0,-0.98674,1e-05,1.94275]
[1777279781582,47.25,77734.08,0.0,-0.98674,1e-05,1.94275]
[1777279781752,47.25,77734.08,0.0,-0.98674,1e-05,1.94275]
[1777279781773,47.25,77734.08,0.0,-0.98674,1e-05,1.94275]
[1777279781810,47.26,77734.06,0.0,-0.98673,1e-05,1.94355]
[1777279787036,47.27,77734.2,0.0,-0.98671,1e-05,1.94583]
[1777279788696,47.27,77734.2,0.0,-0.98671,1e-05,1.94583]
[1777279788774,47.27,77734.2,0.0,-0.98671,1e-05,1.94583]
[1777279788707,47.27,77734.62,0.0,-0.9867,1e-05,1.94733]
[1777279789065,47.27,77734.62,0.0,-0.9867,1e-05,1.94733]
[1777279789271,47.27,77734.62,0.0,-0.9867,1e-05,1.94733]
[1777279796110,47.29,77737.97,0.0,-0.98664,1e-05,1.9556]
[1777279797111,47.29,77742.36,0.0,-0.98658,1e-05,1.96316]
[1777279798664,47.29,77742.36,0.0,-0.98658,1e-05,1.96316]
[1777279798765,47.29,77736.62,0.0,-0.98664,1e-05,1.95455]
[1777279799037,47.29,77736.62,0.0,-0.98664,1e-05,1.95455]
[1777279800436,47.29,77736.83,0.0,-0.98664,1e-05,1.9549]
[1777279802147,47.3,77731.54,0.0,-0.9867,1e-05,1.94745]
[1777279803165,47.3,77731.54,0.0,-0.9867,1e-05,1.94745]
[1777279803278,47.3,77731.54,0.0,-0.9867,1e-05,1.94745]
[1777279803373,47.3,77731.54,0.0,-0.9867,1e-05,1.94745]
[1777279803520,47.3,77731.54,0.0,-0.9867,1e-05,1.94745]
[1777279803621,47.3,77726.11,0.0,-0.98676,1e-05,1.93945]
[1777279805480,47.3,77726.8,0.0,-0.98675,1e-05,1.94057]
[1777279805522,47.3,77726.8,0.0,-0.98675,1e-05,1.94057]
[1777279805629,47.31,77725.58,0.0,-0.98676,1e-05,1.93942]
[1777279807192,47.31,77723.29,0.0,-0.98679,1e-05,1.93571]
[1777279807272,47.31,77723.29,0.0,-0.98679,1e-05,1.93571]
[1777279807373,47.31,77719.99,0.0,-0.98683,1e-05,1.93079]
[1777279811210,47.32,77729.35,0.0,-0.9867,1e-05,1.94763]
[1777279812062,47.32,77729.35,0.0,-0.9867,1e-05,1.94763]
[1777279812274,47.32,77729.35,0.0,-0.9867,1e-05,1.94763]
[1777279812464,47.32,77729.35,0.0,-0.9867,1e-05,1.94763]
[1777279812521,47.32,77729.35,0.0,-0.9867,1e-05,1.94763]
[1777279812623,47.32,77728.77,0.0,-0.9867,1e-05,1.94747]
[1777279817559,47.32,77728.0,0.0,-0.9867,1e-05,1.94739]
[1777279817770,47.32,77728.0,0.0,-0.9867,1e-05,1.94739]
[1777279817603,47.33,77729.0,0.0,-0.98668,1e-05,1.94979]
[1777279818340,47.33,77729.0,0.0,-0.98668,1e-05,1.94979]
[1777279818519,47.33,77729.0,0.0,-0.98668,1e-05,1.94979]
[1777279824162,47.34,77726.05,0.0,-0.9867,1e-05,1.94691]
[1777279824276,47.34,77726.05,0.0,-0.9867,1e-05,1.94691]
[1777279824669,47.34,77726.05,0.0,-0.9867,1e-05,1.94691]
[1777279824770,47.34,77726.05,0.0,-0.9867,1e-05,1.94691]
[1777279824827,47.34,77726.1,0.0,-0.9867,1e-05,1.94776]
[1777279829017,47.35,77725.85,0.0,-0.98669,1e-05,1.94852]
[1777279829273,47.35,77725.85,0.0,-0.98669,1e-05,1.94852]
[1777279829283,47.35,77725.85,0.0,-0.98669,1e-05,1.94852]
[1777279829522,47.35,77725.85,0.0,-0.98669,1e-05,1.94852]
[1777279829623,47.35,77726.19,0.0,-0.98668,1e-05,1.94984]
[1777279831350,47.35,77729.82,0.0,-0.98664,1e-05,1.95405]
[1777279836387,47.36,77730.11,0.0,-0.98663,1e-05,1.95636]
[1777279836879,47.36,77730.11,0.0,-0.98663,1e-05,1.95636]
[1777279837018,47.36,77730.11,0.0,-0.98663,1e-05,1.95636]
[1777279837389,47.36,77730.11,0.0,-0.98663,1e-05,1.95636]
[1777279837528,47.36,77730.11,0.0,-0.98663,1e-05,1.95636]
[1777279837630,47.37,77730.61,0.0,-0.98661,1e-05,1.9579]
[1777279839408,47.37,77734.92,0.0,-0.98656,1e-05,1.9653]
[1777279840415,47.37,77739.34,0.0,-0.9865,1e-05,1.9729]
[1777279841169,47.37,77739.34,0.0,-0.9865,1e-05,1.9729]
[1777279841271,47.37,77739.34,0.0,-0.9865,1e-05,1.9729]
[1777279841498,47.37,77739.34,0.0,-0.9865,1e-05,1.9729]
[1777279841520,47.37,77739.34,0.0,-0.9865,1e-05,1.9729]
[1777279841553,47.37,77740.99,0.0,-0.98647,1e-05,1.97596]
[1777279843436,47.37,77746.63,0.0,-0.98639,1e-05,1.98591]
[1777279845542,47.38,77746.13,0.0,-0.9864,1e-05,1.98541]
[1777279845768,47.38,77746.13,0.0,-0.9864,1e-05,1.98541]
[1777279845781,47.38,77744.47,0.0,-0.98642,1e-05,1.9833]
[1777279846464,47.38,77744.47,0.0,-0.98642,1e-05,1.9833]
[1777279846517,47.38,77744.47,0.0,-0.98642,1e-05,1.9833]
[1777279850064,47.38,77742.27,0.0,-0.98644,1e-05,1.98064]
[1777279850271,47.38,77742.27,0.0,-0.98644,1e-05,1.98064]
[1777279850285,47.38,77742.27,0.0,-0.98644,1e-05,1.98064]
[1777279850520,47.38,77742.27,0.0,-0.98644,1e-05,1.98064]
[1777279850550,47.38,77744.16,0.0,-0.98641,1e-05,1.98407]
[1777279854247,47.39,77741.95,0.0,-0.98643,1e-05,1.98139]
[1777279854275,47.39,77741.95,0.0,-0.98643,1e-05,1.98139]
[1777279854478,47.39,77741.95,0.0,-0.98643,1e-05,1.98139]
[1777279854519,47.39,77741.95,0.0,-0.98643,1e-05,1.98139]
[1777279854620,47.39,77739.97,0.0,-0.98645,1e-05,1.97877]
[1777279856771,47.39,77740.65,0.0,-0.98644,1e-05,1.97988]
[1777279857020,47.4,77742.23,0.0,-0.98642,1e-05,1.98313]
[1777279859476,47.4,77742.35,0.0,-0.98641,1e-05,1.98365]
[1777279859519,47.4,77742.35,0.0,-0.98641,1e-05,1.98365]
[1777279859575,47.4,77743.22,0.0,-0.9864,1e-05,1.98572]
[1777279862380,47.4,77743.29,0.0,-0.98639,1e-05,1.98647]
[1777279862520,47.4,77743.29,0.0,-0.98639,1e-05,1.98647]
[1777279862621,47.4,77739.11,0.0,-0.98644,1e-05,1.9799]
[1777279868615,47.41,77740.6,0.0,-0.98641,1e-05,1.98428]
[1777279870815,47.42,77740.94,0.0,-0.9864,1e-05,1.98515]
[1777279870830,47.42,77741.44,0.0,-0.98639,1e-05,1.98629]
[1777279871020,47.42,77741.44,0.0,-0.98639,1e-05,1.98629]
[1777279871108,47.42,77741.44,0.0,-0.98639,1e-05,1.98629]
[1777279871272,47.42,77741.44,0.0,-0.98639,1e-05,1.98629]
[1777279871635,47.42,77741.08,0.0,-0.98639,1e-05,1.98601]
[1777279874657,47.42,77743.56,0.0,-0.98635,1e-05,1.99103]
[1777279875243,47.42,77743.56,0.0,-0.98635,1e-05,1.99103]
[1777279875271,47.42,77743.56,0.0,-0.98635,1e-05,1.99103]
[1777279879692,47.43,77750.02,0.0,-0.98626,1e-05,2.00321]
[1777279880127,47.43,77750.02,0.0,-0.98626,1e-05,2.00321]
[1777279880271,47.43,77750.02,0.0,-0.98626,1e-05,2.00321]
[1777279880502,47.43,77750.02,0.0,-0.98626,1e-05,2.00321]
[1777279880525,47.43,77750.02,0.0,-0.98626,1e-05,2.00321]
[1777279880699,47.43,77750.78,0.0,-0.98625,1e-05,2.00475]
[1777279884374,47.44,77751.7,0.0,-0.98623,1e-05,2.0071]
[1777279884524,47.44,77751.7,0.0,-0.98623,1e-05,2.0071]
[1777279888926,47.44,77753.92,0.0,-0.98619,1e-05,2.01186]
[1777279889018,47.44,77754.11,0.0,-0.98619,1e-05,2.01244]
[1777279889762,47.44,77754.07,0.0,-0.98618,1e-05,2.01264]
[1777279890834,47.44,77754.07,0.0,-0.98618,1e-05,2.01264]
[1777279891025,47.44,77754.06,0.0,-0.98618,1e-05,2.01289]
[1777279894797,47.45,77761.21,0.0,-0.98609,1e-05,2.02378]
[1777279895809,47.45,77785.33,0.0,-0.98577,1e-05,2.06509]
[1777279896811,47.46,77783.33,0.0,-0.98579,1e-05,2.06231]
[1777279897818,47.46,77774.8,0.0,-0.9859,1e-05,2.04851]
[1777279898825,47.46,77773.46,0.0,-0.98591,1e-05,2.04689]
[1777279899369,47.46,77773.46,0.0,-0.98591,1e-05,2.04689]
[1777279899521,47.46,77773.46,0.0,-0.98591,1e-05,2.04689]
[1777279899851,47.46,77773.46,0.0,-0.98591,1e-05,2.04689]
[1777279899832,47.46,77773.45,0.0,-0.98591,1e-05,2.04709]
[1777279900026,47.46,77773.45,0.0,-0.98591,1e-05,2.04709]
[1777279905874,47.47,77772.43,0.0,-0.98591,1e-05,2.04667]
[1777279910909,47.47,77774.67,0.0,-0.98588,1e-05,2.05153]
[1777279913931,47.48,77777.84,0.0,-0.98583,1e-05,2.05753]
[1777279915768,47.48,77778.81,0.0,-0.98581,1e-05,2.05938]
[1777279915943,47.48,77778.81,0.0,-0.98581,1e-05,2.05958]
[1777279916023,47.48,77778.81,0.0,-0.98581,1e-05,2.05958]
[1777279916115,47.48,77778.81,0.0,-0.98581,1e-05,2.05958]
[1777279916268,47.48,77778.81,0.0,-0.98581,1e-05,2.05958]
[1777279916952,47.48,77778.82,0.0,-0.98581,1e-05,2.0598]
[1777279920294,47.48,77777.68,0.0,-0.98582,1e-05,2.05828]
[1777279920527,47.48,77777.68,0.0,-0.98582,1e-05,2.05828]
[1777279920628,47.48,77780.18,0.0,-0.98579,1e-05,2.06292]
[1777279921112,47.48,77780.18,0.0,-0.98579,1e-05,2.06292]
[1777279921273,47.48,77780.18,0.0,-0.98579,1e-05,2.06292]
[1777279921278,47.48,77781.39,0.0,-0.98577,1e-05,2.06498]
[1777279925524,47.49,77781.22,0.0,-0.98577,1e-05,2.06528]
[1777279925770,47.49,77781.22,0.0,-0.98577,1e-05,2.06528]
[1777279926014,47.49,77783.77,0.0,-0.98573,1e-05,2.07]
[1777279928601,47.49,77784.99,0.0,-0.98571,1e-05,2.07227]
[1777279928773,47.49,77784.99,0.0,-0.98571,1e-05,2.07227]
[1777279930390,47.49,77781.74,0.0,-0.98575,1e-05,2.06712]
[1777279933551,47.49,77784.05,0.0,-0.98572,1e-05,2.07163]
[1777279933768,47.49,77784.05,0.0,-0.98572,1e-05,2.07163]
[1777279933795,47.5,77784.09,0.0,-0.98571,1e-05,2.07207]
[1777279934101,47.5,77784.09,0.0,-0.98571,1e-05,2.07207]
[1777279934268,47.5,77784.09,0.0,-0.98571,1e-05,2.07207]
[1777279934355,47.5,77787.72,0.0,-0.98566,1e-05,2.07825]
[1777279940322,47.5,77788.89,0.0,-0.98564,1e-05,2.08112]
[1777279940523,47.5,77788.89,0.0,-0.98564,1e-05,2.08112]
[1777279940596,47.5,77790.35,0.0,-0.98562,1e-05,2.08378]
[1777279941052,47.5,77790.35,0.0,-0.98562,1e-05,2.08378]
[1777279941270,47.5,77790.35,0.0,-0.98562,1e-05,2.08378]
[1777279946155,47.5,77795.19,0.0,-0.98555,1e-05,2.09302]
[1777279948670,47.51,77796.36,0.0,-0.98553,1e-05,2.09517]
[1777279948768,47.51,77796.36,0.0,-0.98553,1e-05,2.09517]
[1777279948863,47.51,77798.12,0.0,-0.9855,1e-05,2.09848]
[1777279949106,47.51,77798.12,0.0,-0.9855,1e-05,2.09848]
[1777279949272,47.51,77798.12,0.0,-0.9855,1e-05,2.09848]
[1777279951190,47.51,77803.39,0.0,-0.98545,1e-05,2.10564]
[1777279952197,47.51,77806.24,0.0,-0.98541,1e-05,2.11067]
[1777279957232,47.51,77804.38,0.0,-0.98543,1e-05,2.10806]
[1777279958358,47.51,77804.38,0.0,-0.98543,1e-05,2.10806]
[1777279958518,47.51,77804.38,0.0,-0.98543,1e-05,2.10806]
[1777279958799,47.51,77804.38,0.0,-0.98543,1e-05,2.10806]
[1777279958870,47.51,77803.31,0.0,-0.98544,1e-05,2.10647]
[1777279959019,47.51,77803.31,0.0,-0.98544,1e-05,2.10647]
[1777279962708,47.51,77803.72,0.0,-0.98543,1e-05,2.10742]
[1777279962768,47.51,77803.72,0.0,-0.98543,1e-05,2.10742]
[1777279962867,47.51,77803.72,0.0,-0.98543,1e-05,2.10742]
[1777279962969,47.51,77798.89,0.0,-0.98549,1e-05,2.09938]
[1777279963026,47.51,77798.89,0.0,-0.98549,1e-05,2.09938]
[1777279965288,47.52,77794.92,0.0,-0.98555,1e-05,2.09284]
[1777279966592,47.52,77794.92,0.0,-0.98555,1e-05,2.09284]
[1777279966770,47.52,77794.92,0.0,-0.98555,1e-05,2.09284]
[1777279966870,47.52,77794.76,0.0,-0.98555,1e-05,2.09286]
[1777279969071,47.52,77793.92,0.0,-0.98556,1e-05,2.09156]
[1777279969276,47.52,77793.92,0.0,-0.98556,1e-05,2.09156]
[1777279974353,47.52,77793.53,0.0,-0.98555,1e-05,2.09175]
[1777279975115,47.52,77793.53,0.0,-0.98555,1e-05,2.09175]
[1777279975268,47.52,77793.53,0.0,-0.98555,1e-05,2.09175]
[1777279978635,47.52,77791.79,0.0,-0.98557,1e-05,2.08918]
[1777279978770,47.52,77791.79,0.0,-0.98557,1e-05,2.08918]
[1777279978790,47.53,77787.69,0.0,-0.98563,1e-05,2.08246]
[1777279980395,47.53,77785.48,0.0,-0.98566,1e-05,2.07885]
[1777279982268,47.53,77785.5,0.0,-0.98565,1e-05,2.07904]
[1777279982408,47.53,77785.41,0.0,-0.98565,1e-05,2.07904]
[1777279984973,47.53,77785.41,0.0,-0.98565,1e-05,2.07904]
[1777279985019,47.53,77785.41,0.0,-0.98565,1e-05,2.07904]
[1777279990869,47.53,77785.13,0.0,-0.98565,1e-05,2.07968]
[1777279993409,47.54,77785.48,0.0,-0.98564,1e-05,2.08076]
[1777279993521,47.54,77785.48,0.0,-0.98564,1e-05,2.08076]
[1777279993622,47.54,77787.67,0.0,-0.98561,1e-05,2.08465]
[1777279997481,47.54,77789.48,0.0,-0.98558,1e-05,2.0882]
[1777279997518,47.54,77789.48,0.0,-0.98558,1e-05,2.0882]
[1777279997577,47.54,77788.52,0.0,-0.98559,1e-05,2.08671]
[1777280004563,47.54,77790.13,0.0,-0.98556,1e-05,2.09049]
[1777280009597,47.55,77796.06,0.0,-0.98548,1e-05,2.10135]
[1777280014633,47.55,77789.75,0.0,-0.98557,1e-05,2.08901]
[1777280017653,47.55,77794.43,0.0,-0.98551,1e-05,2.09747]
[1777280018661,47.55,77797.51,0.0,-0.98546,1e-05,2.10332]
[1777280023696,47.57,77797.51,0.0,-0.98544,1e-05,2.10567]
[1777280025488,47.57,77797.78,0.0,-0.98544,1e-05,2.10625]
[1777280025709,47.57,77789.99,0.0,-0.98554,1e-05,2.09299]
[1777280026271,47.57,77789.99,0.0,-0.98554,1e-05,2.09299]
[1777280027724,47.57,77788.74,0.0,-0.98556,1e-05,2.0911]
[1777280029916,47.57,77790.6,0.0,-0.98553,1e-05,2.09443]
[1777280030020,47.57,77790.6,0.0,-0.98553,1e-05,2.09443]
[1777280030065,47.57,77790.99,0.0,-0.98552,1e-05,2.09537]
[1777280035784,47.57,77791.32,0.0,-0.98551,1e-05,2.09658]
[1777280039648,47.57,77792.02,0.0,-0.9855,1e-05,2.09816]
[1777280039768,47.57,77792.02,0.0,-0.9855,1e-05,2.09816]
[1777280042675,47.58,77789.8,0.0,-0.98553,1e-05,2.09474]
[1777280042839,47.58,77784.82,0.0,-0.98559,1e-05,2.08635]
[1777280043847,47.58,77784.94,0.0,-0.98559,1e-05,2.08683]
[1777280044221,47.58,77784.94,0.0,-0.98559,1e-05,2.08683]
[1777280044272,47.58,77784.94,0.0,-0.98559,1e-05,2.08683]
[1777280044854,47.58,77785.24,0.0,-0.98558,1e-05,2.08749]
[1777280049889,47.58,77785.31,0.0,-0.98558,1e-05,2.08834]
[1777280054923,47.59,77785.25,0.0,-0.98557,1e-05,2.08897]
[1777280057662,47.59,77786.28,0.0,-0.98556,1e-05,2.09088]
[1777280057768,47.59,77786.28,0.0,-0.98556,1e-05,2.09088]
[1777280057945,47.59,77785.04,0.0,-0.98557,1e-05,2.08905]
[1777280062979,47.59,77784.55,0.0,-0.98557,1e-05,2.08895]
[1777280070029,47.6,77785.03,0.0,-0.98556,1e-05,2.09081]
[1777280076072,47.6,77785.77,0.0,-0.98555,1e-05,2.09078]
[1777280080100,47.6,77780.36,0.0,-0.98562,1e-05,2.08213]
[1777280082114,47.6,77778.63,0.0,-0.98564,1e-05,2.07951]
[1777280086142,47.61,77775.24,0.0,-0.98568,1e-05,2.07442]
[1777280088156,47.61,77770.61,0.0,-0.98574,1e-05,2.06692]
[1777280093191,47.61,77769.88,0.0,-0.98575,1e-05,2.0666]
[1777280098227,47.62,77768.25,0.0,-0.98576,1e-05,2.06477]
[1777280106283,47.63,77768.78,0.0,-0.98574,1e-05,2.06713]
[1777280111318,47.63,77769.59,0.0,-0.98572,1e-05,2.06941]
[1777280117360,47.63,77770.33,0.0,-0.9857,1e-05,2.0717]
[1777280122395,47.64,77770.99,0.0,-0.98569,1e-05,2.07367]
[1777280127430,47.64,77771.22,0.0,-0.98568,1e-05,2.07489]
[1777280132465,47.65,77771.32,0.0,-0.98569,1e-05,2.07375]
[1777280137500,47.65,77770.34,0.0,-0.98569,1e-05,2.07292]
[1777280143542,47.65,77770.48,0.0,-0.98568,1e-05,2.07415]
[1777280148577,47.66,77769.52,0.0,-0.98569,1e-05,2.07333]
[1777280154619,47.66,77769.44,0.0,-0.98568,1e-05,2.07417]
[1777280159654,47.67,77769.84,0.0,-0.98567,1e-05,2.07564]
[1777280165697,47.67,77770.64,0.0,-0.98565,1e-05,2.07793]
[1777280170732,47.67,77770.87,0.0,-0.98564,1e-05,2.07907]
[1777280175767,47.68,77772.75,0.0,-0.98561,1e-05,2.08301]
[1777280179794,47.68,77775.74,0.0,-0.98557,1e-05,2.08867]
[1777280180802,47.68,77779.67,0.0,-0.98551,1e-05,2.09551]
[1777280181809,47.68,77790.6,0.0,-0.98536,1e-05,2.1144]
[1777280182817,47.68,77790.22,0.0,-0.98536,1e-05,2.11427]
[1777280186845,47.69,77784.75,0.0,-0.98543,1e-05,2.10568]
[1777280188859,47.69,77789.03,0.0,-0.98537,1e-05,2.11324]
[1777280194901,47.69,77789.09,0.0,-0.98538,1e-05,2.11175]
[1777280196915,47.69,77792.65,0.0,-0.98533,1e-05,2.11807]
[1777280199936,47.69,77796.74,0.0,-0.98527,1e-05,2.12541]
[1777280204971,47.7,77798.66,0.0,-0.98524,1e-05,2.12911]
[1777280209430,47.7,77801.18,0.0,-0.98521,1e-05,2.13375]
[1777280210269,47.7,77799.98,0.0,-0.98522,1e-05,2.1318]
[1777280214376,47.7,77801.49,0.0,-0.9852,1e-05,2.13466]
[1777280214519,47.7,77801.49,0.0,-0.9852,1e-05,2.13466]
[1777280215046,47.7,77805.38,0.0,-0.98514,1e-05,2.14148]
[1777280218316,47.7,77805.09,0.0,-0.98515,1e-05,2.1411]
[1777280218523,47.7,77805.09,0.0,-0.98515,1e-05,2.1411]
[1777280219075,47.7,77804.38,0.0,-0.98516,1e-05,2.13992]
[1777280223837,47.7,77802.59,0.0,-0.98518,1e-05,2.13699]
[1777280229145,47.7,77801.06,0.0,-0.9852,1e-05,2.13464]
[1777280235186,47.7,77802.26,0.0,-0.98518,1e-05,2.137]
[1777280239214,47.7,77806.93,0.0,-0.98511,1e-05,2.14529]
[1777280241228,47.7,77811.9,0.0,-0.98505,1e-05,2.15402]
[1777280246264,47.71,77811.1,0.0,-0.98506,1e-05,2.15272]
[1777280251299,47.71,77811.73,0.0,-0.98506,1e-05,2.15172]
[1777280253313,47.71,77807.83,0.0,-0.98511,1e-05,2.14498]
[1777280258348,47.71,77809.06,0.0,-0.9851,1e-05,2.1473]
[1777280263383,47.71,77810.36,0.0,-0.98508,1e-05,2.14972]
[1777280268418,47.71,77813.55,0.0,-0.98503,1e-05,2.15543]
[1777280273453,47.71,77812.24,0.0,-0.98505,1e-05,2.15326]
[1777280278488,47.71,77811.84,0.0,-0.98505,1e-05,2.15271]
[1777280283675,47.71,77812.02,0.0,-0.98505,1e-05,2.15314]
[1777280284535,47.71,77798.61,0.0,-0.98523,1e-05,2.13031]
[1777280285542,47.71,77793.41,0.0,-0.9853,1e-05,2.12182]
[1777280287442,47.71,77794.42,0.0,-0.98528,1e-05,2.12365]
[1777280289570,47.72,77799.98,0.0,-0.98521,1e-05,2.1335]
[1777280293530,47.72,77800.54,0.0,-0.9852,1e-05,2.13473]
[1777280294410,47.72,77799.13,0.0,-0.98521,1e-05,2.13229]
[1777280294519,47.72,77799.13,0.0,-0.98521,1e-05,2.13229]
[1777280294606,47.72,77799.71,0.0,-0.98521,1e-05,2.13336]
[1777280296620,47.72,77803.07,0.0,-0.98516,1e-05,2.13931]
[1777280297627,47.72,77806.51,0.0,-0.98511,1e-05,2.14534]
[1777280302031,47.72,77808.84,0.0,-0.98508,1e-05,2.14951]
[1777280302269,47.72,77808.84,0.0,-0.98508,1e-05,2.14951]
[1777280308180,47.72,77811.24,0.0,-0.98504,1e-05,2.15388]
[1777280312004,47.72,77813.5,0.0,-0.98501,1e-05,2.15791]
[1777280317300,47.72,77814.45,0.0,-0.98501,1e-05,2.15745]
[1777280317520,47.72,77814.39,0.0,-0.98501,1e-05,2.15739]
[1777280321091,47.72,77813.86,0.0,-0.98502,1e-05,2.1565]
[1777280321270,47.72,77813.86,0.0,-0.98502,1e-05,2.1565]
[1777280321326,47.72,77813.86,0.0,-0.98502,1e-05,2.1565]
[1777280321372,47.72,77815.19,0.0,-0.985,1e-05,2.15886]
[1777280321519,47.72,77815.19,0.0,-0.985,1e-05,2.15886]
[1777280325823,47.72,77809.43,0.0,-0.98508,1e-05,2.14886]
[1777280326830,47.72,77803.86,0.0,-0.98516,1e-05,2.1392]
[1777280329598,47.72,77801.91,0.0,-0.98518,1e-05,2.13591]
[1777280330080,47.72,77801.91,0.0,-0.98518,1e-05,2.13591]
[1777280334886,47.72,77809.04,0.0,-0.98508,1e-05,2.14863]
[1777280335881,47.72,77809.04,0.0,-0.98508,1e-05,2.14863]
[1777280336021,47.72,77809.04,0.0,-0.98508,1e-05,2.14863]
[1777280336278,47.72,77809.04,0.0,-0.98508,1e-05,2.14863]
[1777280336371,47.72,77809.76,0.0,-0.98507,1e-05,2.14993]
[1777280336518,47.72,77809.76,0.0,-0.98507,1e-05,2.14993]
[1777280341936,47.72,77812.12,0.0,-0.98504,1e-05,2.15416]
[1777280345201,47.72,77813.26,0.0,-0.98502,1e-05,2.15618]
[1777280345277,47.72,77813.26,0.0,-0.98502,1e-05,2.15618]
[1777280350998,47.72,77813.62,0.0,-0.98502,1e-05,2.15688]
[1777280356032,47.72,77815.9,0.0,-0.98498,1e-05,2.16091]
[1777280359471,47.72,77818.29,0.0,-0.98495,1e-05,2.1651]
[1777280359520,47.72,77818.29,0.0,-0.98495,1e-05,2.1651]
[1777280359815,47.72,77818.29,0.0,-0.98495,1e-05,2.1651]
[1777280360020,47.72,77818.29,0.0,-0.98495,1e-05,2.1651]
[1777280360061,47.72,77818.26,0.0,-0.98495,1e-05,2.16504]
[1777280365095,47.72,77817.13,0.0,-0.98497,1e-05,2.16305]
[1777280370134,47.72,77816.84,0.0,-0.98497,1e-05,2.16257]
[1777280375358,47.72,77817.1,0.0,-0.98498,1e-05,2.16084]
[1777280375520,47.73,77817.51,0.0,-0.98498,1e-05,2.16157]
[1777280381209,47.73,77817.66,0.0,-0.98497,1e-05,2.1619]
[1777280386244,47.73,77817.47,0.0,-0.98498,1e-05,2.16165]
[1777280387394,47.73,77817.47,0.0,-0.98498,1e-05,2.16165]
[1777280387522,47.73,77817.77,0.0,-0.98497,1e-05,2.16219]
[1777280387824,47.73,77817.77,0.0,-0.98497,1e-05,2.16219]
[1777280388022,47.73,77817.77,0.0,-0.98497,1e-05,2.16219]
[1777280388258,47.73,77817.93,0.0,-0.98497,1e-05,2.16249]
[1777280393293,47.73,77819.01,0.0,-0.98495,1e-05,2.16448]
[1777280396314,47.73,77814.94,0.0,-0.98501,1e-05,2.15742]
[1777280398725,47.73,77812.33,0.0,-0.98504,1e-05,2.15293]
[1777280398769,47.73,77812.33,0.0,-0.98504,1e-05,2.15293]
[1777280402448,47.73,77814.07,0.0,-0.98502,1e-05,2.15653]
[1777280402525,47.73,77814.6,0.0,-0.985,1e-05,2.15793]
[1777280402653,47.73,77814.6,0.0,-0.985,1e-05,2.15793]
[1777280402770,47.73,77814.6,0.0,-0.985,1e-05,2.15793]
[1777280403363,47.73,77814.57,0.0,-0.98501,1e-05,2.15791]
[1777280406384,47.73,77810.85,0.0,-0.98506,1e-05,2.15152]
[1777280407366,47.73,77810.85,0.0,-0.98506,1e-05,2.15152]
[1777280407520,47.73,77810.64,0.0,-0.98506,1e-05,2.1512]
[1777280410412,47.73,77806.81,0.0,-0.98511,1e-05,2.14466]
[1777280412162,47.73,77804.8,0.0,-0.98514,1e-05,2.14122]
[1777280412274,47.73,77804.8,0.0,-0.98514,1e-05,2.14122]
[1777280413072,47.73,77803.5,0.0,-0.98516,1e-05,2.13902]
[1777280413268,47.73,77803.5,0.0,-0.98516,1e-05,2.13902]
[1777280413433,47.73,77803.96,0.0,-0.98515,1e-05,2.13989]
[1777280415447,47.73,77798.89,0.0,-0.98522,1e-05,2.13122]
[1777280417956,47.74,77797.97,0.0,-0.98523,1e-05,2.12979]
[1777280418021,47.74,77797.97,0.0,-0.98523,1e-05,2.12979]
[1777280422496,47.74,77801.4,0.0,-0.98518,1e-05,2.13616]
[1777280423937,47.74,77801.4,0.0,-0.98518,1e-05,2.13616]
[1777280424022,47.74,77801.4,0.0,-0.98518,1e-05,2.13616]
[1777280424089,47.74,77806.57,0.0,-0.98511,1e-05,2.14521]
[1777280424513,47.74,77806.57,0.0,-0.98511,1e-05,2.14521]
[1777280424534,47.74,77806.57,0.0,-0.98511,1e-05,2.14521]
[1777280424615,47.74,77806.47,0.0,-0.98511,1e-05,2.1451]
[1777280430552,47.74,77804.42,0.0,-0.98513,1e-05,2.14191]
[1777280434065,47.74,77803.54,0.0,-0.98516,1e-05,2.13831]
[1777280434271,47.74,77803.54,0.0,-0.98516,1e-05,2.13831]
[1777280439617,47.74,77805.41,0.0,-0.98513,1e-05,2.14205]
[1777280444653,47.74,77803.63,0.0,-0.98515,1e-05,2.1393]
[1777280446384,47.74,77803.63,0.0,-0.98515,1e-05,2.1393]
[1777280446518,47.74,77804.26,0.0,-0.98514,1e-05,2.14055]
[1777280446823,47.74,77804.26,0.0,-0.98514,1e-05,2.14055]
[1777280447019,47.74,77804.26,0.0,-0.98514,1e-05,2.14055]
[1777280447034,47.74,77804.89,0.0,-0.98513,1e-05,2.14164]
[1777280450553,47.75,77806.17,0.0,-0.98511,1e-05,2.14408]
[1777280450771,47.75,77806.17,0.0,-0.98511,1e-05,2.14408]
[1777280457036,47.75,77805.3,0.0,-0.98512,1e-05,2.14298]
[1777280457272,47.75,77805.3,0.0,-0.98512,1e-05,2.14298]
[1777280457732,47.75,77806.44,0.0,-0.9851,1e-05,2.1451]
[1777280457771,47.75,77806.44,0.0,-0.9851,1e-05,2.1451]
[1777280457833,47.75,77806.11,0.0,-0.98511,1e-05,2.14453]
[1777280464216,47.75,77808.13,0.0,-0.98508,1e-05,2.14841]
[1777280464269,47.75,77808.13,0.0,-0.98508,1e-05,2.14841]
[1777280469827,47.75,77810.6,0.0,-0.98504,1e-05,2.15308]
[1777280472139,47.75,77810.95,0.0,-0.98503,1e-05,2.15374]
[1777280472270,47.75,77810.95,0.0,-0.98503,1e-05,2.15374]
[1777280472702,47.75,77811.62,0.0,-0.98502,1e-05,2.15499]
[1777280472780,47.75,77811.62,0.0,-0.98502,1e-05,2.15499]
[1777280472849,47.75,77811.45,0.0,-0.98503,1e-05,2.15469]
[1777280477884,47.75,77810.63,0.0,-0.98504,1e-05,2.15346]
[1777280481771,47.75,77810.91,0.0,-0.98503,1e-05,2.15409]
[1777280482021,47.75,77810.91,0.0,-0.98503,1e-05,2.15409]
[1777280487055,47.76,77812.32,0.0,-0.98501,1e-05,2.15678]
[1777280487267,47.76,77812.32,0.0,-0.98501,1e-05,2.15678]
[1777280487369,47.76,77812.04,0.0,-0.98501,1e-05,2.15639]
[1777280493459,47.76,77811.46,0.0,-0.98503,1e-05,2.15335]
[1777280493525,47.76,77811.46,0.0,-0.98503,1e-05,2.15335]
[1777280503059,47.77,77809.57,0.0,-0.98504,1e-05,2.1525]
[1777280508094,47.77,77809.07,0.0,-0.98505,1e-05,2.15188]
[1777280510411,47.77,77809.15,0.0,-0.98504,1e-05,2.15207]
[1777280510524,47.77,77809.15,0.0,-0.98504,1e-05,2.15207]
[1777280510685,47.77,77809.09,0.0,-0.98504,1e-05,2.15206]
[1777280510770,47.77,77809.09,0.0,-0.98504,1e-05,2.15206]
[1777280513128,47.77,77810.93,0.0,-0.98502,1e-05,2.15536]
[1777280515481,47.77,77811.64,0.0,-0.98501,1e-05,2.15665]
[1777280515522,47.77,77811.64,0.0,-0.98501,1e-05,2.15665]
[1777280521185,47.77,77812.57,0.0,-0.98499,1e-05,2.15855]
[1777280523037,47.77,77812.43,0.0,-0.98499,1e-05,2.15835]
[1777280523258,47.77,77812.43,0.0,-0.98499,1e-05,2.15835]
[1777280523272,47.77,77812.43,0.0,-0.98499,1e-05,2.15835]
[1777280523359,47.77,77814.16,0.0,-0.98497,1e-05,2.16146]
[1777280529241,47.77,77818.8,0.0,-0.9849,1e-05,2.16979]
[1777280531487,47.77,77821.21,0.0,-0.98487,1e-05,2.17406]
[1777280531521,47.77,77821.21,0.0,-0.98487,1e-05,2.17406]
[1777280531959,47.77,77821.02,0.0,-0.98487,1e-05,2.17377]
[1777280532018,47.77,77821.02,0.0,-0.98487,1e-05,2.17377]
[1777280532262,47.77,77821.01,0.0,-0.98487,1e-05,2.17375]
[1777280537297,47.77,77820.95,0.0,-0.98487,1e-05,2.17374]
[1777280538896,47.77,77820.98,0.0,-0.98487,1e-05,2.17381]
[1777280539021,47.77,77820.98,0.0,-0.98487,1e-05,2.17381]
[1777280541326,47.77,77827.46,0.0,-0.98478,1e-05,2.18528]
[1777280542333,47.77,77831.25,0.0,-0.98473,1e-05,2.19199]
[1777280543149,47.77,77831.25,0.0,-0.98473,1e-05,2.19199]
[1777280543280,47.77,77831.25,0.0,-0.98473,1e-05,2.19199]
[1777280543471,47.77,77831.25,0.0,-0.98473,1e-05,2.19199]
[1777280543525,47.77,77831.25,0.0,-0.98473,1e-05,2.19199]
[1777280543491,47.77,77834.11,0.0,-0.98469,1e-05,2.19704]
[1777280547368,47.77,77830.42,0.0,-0.98474,1e-05,2.19043]
[1777280549574,47.77,77830.12,0.0,-0.98474,1e-05,2.18985]
[1777280549770,47.77,77829.17,0.0,-0.98476,1e-05,2.18816]
[1777280555423,47.77,77828.05,0.0,-0.98479,1e-05,2.18392]
[1777280561466,47.77,77829.23,0.0,-0.98477,1e-05,2.18601]
[1777280566228,47.77,77828.47,0.0,-0.98478,1e-05,2.18468]
[1777280566273,47.77,77828.47,0.0,-0.98478,1e-05,2.18468]
[1777280566470,47.77,77828.47,0.0,-0.98478,1e-05,2.18468]
[1777280566521,47.77,77828.47,0.0,-0.98478,1e-05,2.18468]
[1777280566569,47.77,77828.52,0.0,-0.98478,1e-05,2.18478]
[1777280569522,47.77,77821.1,0.0,-0.98489,1e-05,2.17174]
[1777280570529,47.77,77816.73,0.0,-0.98495,1e-05,2.1641]
[1777280571146,47.77,77816.73,0.0,-0.98495,1e-05,2.1641]
[1777280571270,47.77,77816.73,0.0,-0.98495,1e-05,2.1641]
[1777280575257,47.77,77814.62,0.0,-0.98497,1e-05,2.1606]
[1777280575267,47.77,77814.62,0.0,-0.98497,1e-05,2.1606]
[1777280575274,47.77,77814.62,0.0,-0.98497,1e-05,2.1606]
[1777280575519,47.77,77814.62,0.0,-0.98497,1e-05,2.1606]
[1777280575564,47.77,77813.73,0.0,-0.98499,1e-05,2.15909]
[1777280580599,47.78,77814.79,0.0,-0.98497,1e-05,2.16118]
[1777280581238,47.78,77814.79,0.0,-0.98497,1e-05,2.16118]
[1777280581273,47.78,77814.79,0.0,-0.98497,1e-05,2.16118]
[1777280586371,47.78,77815.02,0.0,-0.98496,1e-05,2.16179]
[1777280586481,47.78,77815.02,0.0,-0.98496,1e-05,2.16179]
[1777280586521,47.78,77815.02,0.0,-0.98496,1e-05,2.16179]
[1777280586641,47.78,77815.8,0.0,-0.98495,1e-05,2.1632]
[1777280591676,47.78,77813.13,0.0,-0.98499,1e-05,2.15873]
[1777280593128,47.78,77813.13,0.0,-0.98499,1e-05,2.15873]
[1777280593271,47.78,77813.13,0.0,-0.98499,1e-05,2.15873]
[1777280593343,47.78,77813.13,0.0,-0.98499,1e-05,2.15873]
[1777280593518,47.78,77813.13,0.0,-0.98499,1e-05,2.15873]
[1777280593619,47.78,77813.3,0.0,-0.98499,1e-05,2.15911]
[1777280598725,47.78,77815.16,0.0,-0.98496,1e-05,2.16255]
[1777280603515,47.78,77815.44,0.0,-0.98495,1e-05,2.16314]
[1777280603776,47.78,77815.3,0.0,-0.98496,1e-05,2.16296]
[1777280609806,47.78,77817.08,0.0,-0.98493,1e-05,2.16625]
[1777280611655,47.78,77817.08,0.0,-0.98493,1e-05,2.16625]
[1777280611775,47.78,77817.37,0.0,-0.98492,1e-05,2.16679]
[1777280612037,47.78,77817.37,0.0,-0.98492,1e-05,2.16679]
[1777280612272,47.78,77817.37,0.0,-0.98492,1e-05,2.16679]
[1777280612372,47.78,77818.02,0.0,-0.98493,1e-05,2.16573]
[1777280618227,47.78,77819.0,0.0,-0.98492,1e-05,2.16759]
[1777280618273,47.78,77819.0,0.0,-0.98492,1e-05,2.16759]
[1777280621571,47.78,77819.69,0.0,-0.9849,1e-05,2.16889]
[1777280621672,47.78,77822.39,0.0,-0.98487,1e-05,2.17367]
[1777280621771,47.78,77822.39,0.0,-0.98487,1e-05,2.17367]
[1777280622675,47.78,77822.39,0.0,-0.98487,1e-05,2.17367]
[1777280622779,47.78,77823.2,0.0,-0.98486,1e-05,2.17509]
[1777280625961,47.78,77823.18,0.0,-0.98486,1e-05,2.17509]
[1777280626024,47.78,77823.18,0.0,-0.98486,1e-05,2.17509]
[1777280626031,47.78,77823.64,0.0,-0.98485,1e-05,2.17591]
[1777280627932,47.78,77826.45,0.0,-0.98481,1e-05,2.18088]
[1777280629923,47.78,77826.67,0.0,-0.98481,1e-05,2.18127]
[1777280630026,47.78,77826.67,0.0,-0.98481,1e-05,2.18127]
[1777280633833,47.78,77828.35,0.0,-0.98478,1e-05,2.18424]
[1777280634026,47.78,77828.35,0.0,-0.98478,1e-05,2.18424]
[1777280634095,47.78,77828.59,0.0,-0.98478,1e-05,2.18467]
[1777280636346,47.78,77828.21,0.0,-0.98478,1e-05,2.18399]
[1777280636521,47.78,77828.21,0.0,-0.98478,1e-05,2.18399]
[1777280641942,47.78,77828.79,0.0,-0.98478,1e-05,2.18502]
[1777280642020,47.78,77828.79,0.0,-0.98478,1e-05,2.18502]
[1777280642052,47.78,77828.79,0.0,-0.98478,1e-05,2.18502]
[1777280642269,47.78,77828.79,0.0,-0.98478,1e-05,2.18502]
[1777280642371,47.78,77829.65,0.0,-0.98476,1e-05,2.18653]
[1777280646060,47.78,77826.67,0.0,-0.98481,1e-05,2.18124]
[1777280647917,47.78,77826.83,0.0,-0.9848,1e-05,2.18152]
[1777280648020,47.78,77826.83,0.0,-0.9848,1e-05,2.18152]
[1777280650088,47.78,77821.11,0.0,-0.98488,1e-05,2.17145]
[1777280652921,47.78,77821.77,0.0,-0.98488,1e-05,2.17262]
[1777280653019,47.78,77821.77,0.0,-0.98488,1e-05,2.17262]
[1777280653318,47.78,77821.77,0.0,-0.98488,1e-05,2.17262]
[1777280653525,47.78,77821.77,0.0,-0.98488,1e-05,2.17262]
[1777280653549,47.78,77820.25,0.0,-0.9849,1e-05,2.16996]
[1777280659152,47.78,77820.68,0.0,-0.98489,1e-05,2.17075]
[1777280661505,47.78,77820.72,0.0,-0.98489,1e-05,2.17082]
[1777280661518,47.78,77820.72,0.0,-0.98489,1e-05,2.17082]
[1777280665659,47.78,77822.53,0.0,-0.98486,1e-05,2.174]
[1777280665771,47.78,77821.78,0.0,-0.98487,1e-05,2.17268]
[1777280666067,47.78,77821.78,0.0,-0.98487,1e-05,2.17268]
[1777280666275,47.78,77821.78,0.0,-0.98487,1e-05,2.17268]
[1777280666371,47.78,77822.87,0.0,-0.98486,1e-05,2.17459]
[1777280669670,47.78,77822.72,0.0,-0.98486,1e-05,2.17432]
[1777280669773,47.78,77821.85,0.0,-0.98487,1e-05,2.17279]
[1777280673608,47.78,77822.02,0.0,-0.98489,1e-05,2.17086]
[1777280673710,47.78,77822.32,0.0,-0.98488,1e-05,2.1714]
[1777280673778,47.78,77822.32,0.0,-0.98488,1e-05,2.1714]
[1777280679649,47.78,77823.95,0.0,-0.98486,1e-05,2.17427]
[1777280681519,47.78,77825.35,0.0,-0.98484,1e-05,2.17673]
[1777280682718,47.78,77825.08,0.0,-0.98484,1e-05,2.17625]
[1777280682775,47.78,77824.97,0.0,-0.98484,1e-05,2.17606]
[1777280683320,47.78,77824.88,0.0,-0.98485,1e-05,2.1759]
[1777280684295,47.78,77824.88,0.0,-0.98485,1e-05,2.1759]
[1777280684519,47.78,77824.88,0.0,-0.98485,1e-05,2.1759]
[1777280688044,47.78,77821.29,0.0,-0.9849,1e-05,2.16962]
[1777280688210,47.78,77821.29,0.0,-0.9849,1e-05,2.16962]
[1777280688271,47.78,77821.29,0.0,-0.9849,1e-05,2.16962]
[1777280688355,47.78,77822.63,0.0,-0.98488,1e-05,2.17198]
[1777280692972,47.78,77823.05,0.0,-0.98487,1e-05,2.17277]
[1777280693020,47.78,77823.05,0.0,-0.98487,1e-05,2.17277]
[1777280693127,47.78,77823.05,0.0,-0.98487,1e-05,2.17277]
[1777280693271,47.78,77823.05,0.0,-0.98487,1e-05,2.17277]
[1777280693390,47.78,77823.22,0.0,-0.98487,1e-05,2.17308]
[1777280696760,47.78,77825.25,0.0,-0.98484,1e-05,2.17668]
[1777280696768,47.78,77825.25,0.0,-0.98484,1e-05,2.17668]
[1777280697316,47.78,77825.25,0.0,-0.98484,1e-05,2.17668]
[1777280697521,47.78,77825.25,0.0,-0.98484,1e-05,2.17668]
[1777280697622,47.78,77823.99,0.0,-0.98486,1e-05,2.17448]
[1777280701023,47.78,77825.41,0.0,-0.98484,1e-05,2.17699]
[1777280701248,47.78,77825.41,0.0,-0.98484,1e-05,2.17699]
[1777280701273,47.78,77825.41,0.0,-0.98484,1e-05,2.17699]
[1777280701446,47.78,77826.73,0.0,-0.98482,1e-05,2.17932]
[1777280707488,47.78,77827.5,0.0,-0.98481,1e-05,2.18069]
[1777280709605,47.78,77827.49,0.0,-0.98481,1e-05,2.18067]
[1777280709772,47.78,77827.17,0.0,-0.98481,1e-05,2.18009]
[1777280709910,47.78,77827.17,0.0,-0.98481,1e-05,2.18009]
[1777280710022,47.78,77827.17,0.0,-0.98481,1e-05,2.18009]
[1777280715545,47.78,77826.9,0.0,-0.98482,1e-05,2.17959]
[1777280720580,47.78,77826.7,0.0,-0.98482,1e-05,2.1792]
[1777280721460,47.78,77826.7,0.0,-0.98482,1e-05,2.1792]
[1777280721519,47.78,77826.7,0.0,-0.98482,1e-05,2.1792]
[1777280721587,47.78,77823.53,0.0,-0.98486,1e-05,2.1736]
[1777280721978,47.78,77823.53,0.0,-0.98486,1e-05,2.1736]
[1777280722021,47.78,77823.53,0.0,-0.98486,1e-05,2.1736]
[1777280727245,47.78,77821.05,0.0,-0.9849,1e-05,2.16926]
[1777280727269,47.78,77821.05,0.0,-0.9849,1e-05,2.16926]
[1777280727515,47.78,77821.05,0.0,-0.9849,1e-05,2.16926]
[1777280727773,47.78,77821.05,0.0,-0.9849,1e-05,2.16926]
[1777280727629,47.78,77820.69,0.0,-0.9849,1e-05,2.16863]
[1777280732665,47.78,77821.53,0.0,-0.98491,1e-05,2.16789]
[1777280734683,47.78,77821.63,0.0,-0.98491,1e-05,2.16807]
[1777280734770,47.78,77821.63,0.0,-0.98491,1e-05,2.16807]
[1777280734784,47.78,77821.9,0.0,-0.9849,1e-05,2.16855]
[1777280735238,47.78,77821.9,0.0,-0.9849,1e-05,2.16855]
[1777280735276,47.78,77821.9,0.0,-0.9849,1e-05,2.16855]
[1777280738731,47.78,77821.21,0.0,-0.98491,1e-05,2.16733]
[1777280738775,47.78,77821.21,0.0,-0.98491,1e-05,2.16733]
[1777280738763,47.78,77819.2,0.0,-0.98494,1e-05,2.16381]
[1777280738955,47.78,77819.2,0.0,-0.98494,1e-05,2.16381]
[1777280739022,47.78,77819.2,0.0,-0.98494,1e-05,2.16381]
[1777280744749,47.78,77820.57,0.0,-0.98492,1e-05,2.16623]
[1777280750149,47.83,77820.17,0.0,-0.98485,1e-05,2.1746]
[1777280750270,47.83,77820.17,0.0,-0.98485,1e-05,2.1746]
[1777280750333,47.83,77820.17,0.0,-0.98485,1e-05,2.1746]
[1777280750520,47.83,77820.17,0.0,-0.98485,1e-05,2.1746]
[1777280750791,47.82,77820.13,0.0,-0.98485,1e-05,2.1745]
[1777280758235,47.82,77820.17,0.0,-0.98485,1e-05,2.17454]
[1777280758268,47.82,77820.17,0.0,-0.98485,1e-05,2.17454]
[1777280758337,47.82,77820.13,0.0,-0.98485,1e-05,2.17444]
[1777280763885,47.82,77819.75,0.0,-0.98486,1e-05,2.17375]
[1777280768920,47.82,77819.83,0.0,-0.98486,1e-05,2.1739]
[1777280773994,47.82,77819.84,0.0,-0.98486,1e-05,2.17392]
[1777280774001,47.82,77819.84,0.0,-0.98486,1e-05,2.17392]
[1777280774021,47.82,77819.84,0.0,-0.98486,1e-05,2.17392]
[1777280774079,47.82,77819.84,0.0,-0.98486,1e-05,2.17392]
[1777280774094,47.82,77819.84,0.0,-0.98486,1e-05,2.17392]
[1777280774268,47.82,77819.84,0.0,-0.98486,1e-05,2.17392]
[1777280774274,47.82,77819.84,0.0,-0.98486,1e-05,2.17393]
[1777280781373,47.82,77820.01,0.0,-0.98486,1e-05,2.17426]
[1777280781422,47.82,77820.01,0.0,-0.98486,1e-05,2.17426]
[1777280781520,47.82,77820.01,0.0,-0.98486,1e-05,2.17426]
[1777280781621,47.82,77820.13,0.0,-0.98485,1e-05,2.17448]
[1777280781861,47.82,77820.13,0.0,-0.98485,1e-05,2.17448]
[1777280781913,47.82,77820.13,0.0,-0.98485,1e-05,2.17448]
[1777280782021,47.82,77820.13,0.0,-0.98485,1e-05,2.17448]
[1777280788053,47.83,77820.18,0.0,-0.98485,1e-05,2.17461]
[1777280794016,47.83,77820.49,0.0,-0.98486,1e-05,2.17297]
[1777280794065,47.83,77820.49,0.0,-0.98486,1e-05,2.17297]
[1777280794179,47.83,77820.49,0.0,-0.98486,1e-05,2.17297]
[1777280794224,47.83,77820.49,0.0,-0.98486,1e-05,2.17297]
[1777280794270,47.83,77820.49,0.0,-0.98486,1e-05,2.17297]
[1777280794325,47.83,77820.38,0.0,-0.98486,1e-05,2.17281]
[1777280796700,47.83,77819.49,0.0,-0.98488,1e-05,2.17126]
[1777280796744,47.83,77819.49,0.0,-0.98488,1e-05,2.17126]
[1777280796801,47.83,77816.34,0.0,-0.98492,1e-05,2.16578]
[1777280796878,47.83,77816.34,0.0,-0.98492,1e-05,2.16578]
[1777280797116,47.83,77812.29,0.0,-0.98498,1e-05,2.15869]
[1777280800415,47.83,77811.34,0.0,-0.98498,1e-05,2.15763]
[1777280800468,47.83,77811.34,0.0,-0.98498,1e-05,2.15763]
[1777280800803,47.83,77811.34,0.0,-0.98498,1e-05,2.15763]
[1777280800856,47.83,77811.34,0.0,-0.98498,1e-05,2.15763]
[1777280800850,47.83,77813.88,0.0,-0.98494,1e-05,2.16317]
[1777280801790,47.83,77813.88,0.0,-0.98494,1e-05,2.16317]
[1777280802151,47.84,77814.89,0.0,-0.98492,1e-05,2.16548]
[1777280807186,47.85,77814.6,0.0,-0.9849,1e-05,2.16759]
[1777280809200,47.85,77816.92,0.0,-0.98486,1e-05,2.17268]
[1777280810206,47.86,77819.34,0.0,-0.98483,1e-05,2.17744]
[1777280813228,47.86,77824.2,0.0,-0.98475,1e-05,2.18747]
[1777280815242,47.87,77826.07,0.0,-0.98471,1e-05,2.1917]
[1777280818151,47.87,77826.45,0.0,-0.9847,1e-05,2.19329]
[1777280818203,47.87,77826.45,0.0,-0.9847,1e-05,2.19329]
[1777280818269,47.87,77826.45,0.0,-0.9847,1e-05,2.19329]
[1777280818366,47.87,77826.18,0.0,-0.9847,1e-05,2.19327]
[1777280820001,47.87,77825.65,0.0,-0.9847,1e-05,2.19279]
[1777280820021,47.87,77825.65,0.0,-0.9847,1e-05,2.19279]
[1777280820053,47.87,77825.65,0.0,-0.9847,1e-05,2.19279]
[1777280824080,47.88,77826.26,0.0,-0.98468,1e-05,2.19569]
[1777280824268,47.88,77826.26,0.0,-0.98468,1e-05,2.19569]
[1777280825304,47.89,77826.16,0.0,-0.98468,1e-05,2.19596]
[1777280825355,47.89,77826.16,0.0,-0.98468,1e-05,2.19596]
[1777280825520,47.89,77826.16,0.0,-0.98468,1e-05,2.19596]
[1777280825540,47.89,77826.16,0.0,-0.98467,1e-05,2.19641]
[1777280829118,47.89,77826.77,0.0,-0.98465,1e-05,2.19883]
[1777280829800,47.89,77826.77,0.0,-0.98465,1e-05,2.19883]
[1777280829847,47.89,77826.77,0.0,-0.98465,1e-05,2.19883]
[1777280830008,47.9,77826.42,0.0,-0.98466,1e-05,2.19865]
[1777280830022,47.9,77826.42,0.0,-0.98466,1e-05,2.19865]
[1777280830060,47.9,77826.42,0.0,-0.98466,1e-05,2.19865]
[1777280830347,47.9,77825.77,0.0,-0.98466,1e-05,2.19793]
[1777280831222,47.9,77825.77,0.0,-0.98466,1e-05,2.19793]
[1777280831270,47.9,77825.77,0.0,-0.98466,1e-05,2.19793]
[1777280832361,47.9,77821.4,0.0,-0.98472,1e-05,2.19109]
[1777280833368,47.9,77817.6,0.0,-0.98477,1e-05,2.18483]
[1777280834611,47.9,77817.6,0.0,-0.98477,1e-05,2.18483]
[1777280834664,47.9,77817.6,0.0,-0.98477,1e-05,2.18483]
[1777280834770,47.9,77817.6,0.0,-0.98477,1e-05,2.18483]
[1777280834872,47.91,77817.08,0.0,-0.98477,1e-05,2.18483]
[1777280839781,47.91,77816.63,0.0,-0.98476,1e-05,2.1854]
[1777280839833,47.91,77816.63,0.0,-0.98476,1e-05,2.1854]
[1777280840026,47.92,77816.58,0.0,-0.98475,1e-05,2.18621]
[1777280840732,47.92,77816.58,0.0,-0.98475,1e-05,2.18621]
[1777280840768,47.92,77816.58,0.0,-0.98475,1e-05,2.18621]
[1777280840887,47.92,77816.72,0.0,-0.98475,1e-05,2.1869]
[1777280842279,47.92,77816.39,0.0,-0.98475,1e-05,2.18632]
[1777280842431,47.92,77819.54,0.0,-0.98471,1e-05,2.19232]
[1777280844066,47.92,77820.55,0.0,-0.98469,1e-05,2.19454]
[1777280844076,47.92,77820.55,0.0,-0.98469,1e-05,2.19454]
[1777280844165,47.92,77820.55,0.0,-0.98469,1e-05,2.19454]
[1777280844210,47.92,77820.55,0.0,-0.98469,1e-05,2.19454]
[1777280844269,47.92,77820.55,0.0,-0.98469,1e-05,2.19454]
[1777280844444,47.93,77822.47,0.0,-0.98466,1e-05,2.19837]
[1777280845451,47.93,77824.97,0.0,-0.98462,1e-05,2.20322]
[1777280846459,47.93,77827.0,0.0,-0.98459,1e-05,2.20723]
[1777280851173,47.94,77826.24,0.0,-0.98458,1e-05,2.20751]
[1777280851225,47.94,77826.24,0.0,-0.98458,1e-05,2.20751]
[1777280851270,47.94,77826.24,0.0,-0.98458,1e-05,2.20751]
[1777280851494,47.94,77828.06,0.0,-0.98457,1e-05,2.2089]
[1777280855746,47.94,77828.76,0.0,-0.98455,1e-05,2.21134]
[1777280855755,47.94,77828.76,0.0,-0.98455,1e-05,2.21134]
[1777280855768,47.94,77828.76,0.0,-0.98455,1e-05,2.21134]
[1777280859551,47.97,77832.24,0.0,-0.98445,1e-05,2.22308]
[1777280860109,47.97,77832.24,0.0,-0.98445,1e-05,2.22308]
[1777280860156,47.97,77832.24,0.0,-0.98445,1e-05,2.22308]
[1777280860270,47.97,77832.24,0.0,-0.98445,1e-05,2.22308]
[1777280866600,48.01,77832.3,0.0,-0.98438,1e-05,2.23278]
[1777280868609,48.03,77832.48,0.0,-0.98434,1e-05,2.23683]
[1777280868661,48.03,77832.48,0.0,-0.98434,1e-05,2.23683]
[1777280868768,48.03,77832.48,0.0,-0.98434,1e-05,2.23683]
[1777280870797,48.06,77833.07,0.0,-0.98427,1e-05,2.24518]
[1777280871019,48.1,77833.32,0.0,-0.98421,1e-05,2.25263]
[1777280873649,48.1,77835.31,0.0,-0.98418,1e-05,2.25689]
[1777280874656,48.1,77842.44,0.0,-0.98407,1e-05,2.27009]
[1777280875663,48.1,77852.11,0.0,-0.98393,1e-05,2.28796]
[1777280876697,48.1,77852.11,0.0,-0.98393,1e-05,2.28796]
[1777280876748,48.1,77852.11,0.0,-0.98393,1e-05,2.28796]
[1777280876770,48.1,77852.11,0.0,-0.98393,1e-05,2.28796]
[1777280876796,48.1,77853.35,0.0,-0.98391,1e-05,2.29081]
[1777280879691,48.11,77855.48,0.0,-0.98387,1e-05,2.29523]
[1777280883721,48.13,77859.46,0.0,-0.98377,1e-05,2.30817]
[1777280886742,48.14,77855.62,0.0,-0.98382,1e-05,2.30182]
[1777280887488,48.14,77855.62,0.0,-0.98382,1e-05,2.30182]
[1777280887524,48.14,77855.62,0.0,-0.98382,1e-05,2.30182]
[1777280887540,48.14,77855.62,0.0,-0.98382,1e-05,2.30182]
[1777280887749,48.14,77853.05,0.0,-0.98385,1e-05,2.29736]
[1777280888230,48.14,77853.05,0.0,-0.98385,1e-05,2.29736]
[1777280888269,48.14,77853.05,0.0,-0.98385,1e-05,2.29736]
[1777280893037,48.14,77850.96,0.0,-0.98387,1e-05,2.29476]
[1777280893082,48.14,77850.96,0.0,-0.98387,1e-05,2.29476]
[1777280893269,48.14,77850.96,0.0,-0.98387,1e-05,2.29476]
[1777280893791,48.14,77844.63,0.0,-0.98396,1e-05,2.28348]
[1777280895805,48.15,77842.27,0.0,-0.98399,1e-05,2.27972]
[1777280897762,48.15,77841.38,0.0,-0.98401,1e-05,2.27836]
[1777280897769,48.15,77841.38,0.0,-0.98401,1e-05,2.27836]
[1777280897819,48.15,77836.79,0.0,-0.98407,1e-05,2.27032]
[1777280898211,48.15,77836.79,0.0,-0.98407,1e-05,2.27032]
[1777280902094,48.15,77835.86,0.0,-0.98407,1e-05,2.26973]
[1777280902146,48.15,77835.86,0.0,-0.98407,1e-05,2.26973]
[1777280902273,48.15,77835.86,0.0,-0.98407,1e-05,2.26973]
[1777280907889,48.16,77835.31,0.0,-0.98407,1e-05,2.27038]
[1777280911823,48.16,77836.11,0.0,-0.98405,1e-05,2.27237]
[1777280911875,48.16,77836.11,0.0,-0.98405,1e-05,2.27237]
[1777280912023,48.17,77836.93,0.0,-0.98405,1e-05,2.27208]
[1777280912924,48.17,77843.11,0.0,-0.98396,1e-05,2.28354]
[1777280913931,48.17,77845.72,0.0,-0.98392,1e-05,2.28853]
[1777280916781,48.17,77846.59,0.0,-0.9839,1e-05,2.29059]
[1777280916830,48.17,77846.59,0.0,-0.9839,1e-05,2.29059]
[1777280917021,48.17,77845.63,0.0,-0.98392,1e-05,2.28907]
[1777280922994,48.18,77844.75,0.0,-0.98392,1e-05,2.28889]
[1777280927332,48.18,77845.24,0.0,-0.9839,1e-05,2.29049]
[1777280927384,48.18,77845.24,0.0,-0.9839,1e-05,2.29049]
[1777280927518,48.18,77845.24,0.0,-0.9839,1e-05,2.29049]
[1777280931630,48.18,77846.72,0.0,-0.98387,1e-05,2.29411]
[1777280931682,48.18,77846.72,0.0,-0.98387,1e-05,2.29411]
[1777280931775,48.18,77846.72,0.0,-0.98387,1e-05,2.29411]
[1777280937092,48.22,77845.56,0.0,-0.98383,1e-05,2.29952]
[1777280942127,48.22,77845.69,0.0,-0.98382,1e-05,2.30082]
[1777280947162,48.23,77845.56,0.0,-0.98381,1e-05,2.30161]
[1777280952549,48.23,77845.13,0.0,-0.98381,1e-05,2.30166]
[1777280952625,48.23,77841.53,0.0,-0.98386,1e-05,2.29531]
[1777280953204,48.23,77836.78,0.0,-0.98393,1e-05,2.2869]
[1777280954211,48.23,77834.83,0.0,-0.98396,1e-05,2.28359]
[1777280959246,48.24,77833.4,0.0,-0.98397,1e-05,2.28219]
[1777280963275,48.25,77830.62,0.0,-0.98399,1e-05,2.27903]
[1777280965918,48.27,77823.74,0.0,-0.98406,1e-05,2.27036]
[1777280966296,48.27,77821.33,0.0,-0.9841,1e-05,2.26602]
[1777280969317,48.27,77814.6,0.0,-0.98419,1e-05,2.25469]
[1777280970324,48.27,77809.18,0.0,-0.98427,1e-05,2.24525]
[1777280975359,48.28,77808.22,0.0,-0.98428,1e-05,2.24271]
[1777280980393,48.28,77808.07,0.0,-0.98427,1e-05,2.24389]
[1777280985428,48.29,77807.9,0.0,-0.98426,1e-05,2.24504]
[1777280988450,48.29,77809.79,0.0,-0.98423,1e-05,2.24929]
[1777280993485,48.3,77808.23,0.0,-0.98424,1e-05,2.24795]
[1777280995499,48.3,77805.67,0.0,-0.98427,1e-05,2.24397]
[1777280998519,48.31,77803.68,0.0,-0.98429,1e-05,2.24134]
[1777281003555,48.31,77798.88,0.0,-0.98435,1e-05,2.23432]
[1777281004562,48.32,77796.88,0.0,-0.98437,1e-05,2.23108]
[1777281009597,48.32,77794.53,0.0,-0.9844,1e-05,2.22854]
[1777281014632,48.33,77793.36,0.0,-0.9844,1e-05,2.22809]
[1777281019667,48.34,77794.44,0.0,-0.98437,1e-05,2.2316]
[1777281022688,48.34,77796.46,0.0,-0.98433,1e-05,2.23613]
[1777281023695,48.34,77799.9,0.0,-0.98428,1e-05,2.24256]
[1777281028730,48.35,77799.83,0.0,-0.98427,1e-05,2.24391]
[1777281032757,48.36,77802.42,0.0,-0.98424,1e-05,2.24742]
[1777281034772,48.36,77805.26,0.0,-0.98419,1e-05,2.25308]
[1777281039807,48.37,77804.08,0.0,-0.9842,1e-05,2.25238]
[1777281042827,48.37,77810.38,0.0,-0.9841,1e-05,2.26451]
[1777281046856,48.37,77809.0,0.0,-0.98411,1e-05,2.26308]
[1777281048870,48.38,77811.2,0.0,-0.98408,1e-05,2.26755]
[1777281050884,48.38,77813.15,0.0,-0.98404,1e-05,2.27156]
[1777281055919,48.38,77814.61,0.0,-0.98401,1e-05,2.27564]
[1777281060954,48.39,77813.2,0.0,-0.98402,1e-05,2.27426]
[1777281061961,48.39,77810.35,0.0,-0.98406,1e-05,2.26937]
[1777281062968,48.39,77807.15,0.0,-0.98411,1e-05,2.26387]
[1777281068009,48.4,77805.26,0.0,-0.98412,1e-05,2.26174]
[1777281073037,48.4,77806.14,0.0,-0.9841,1e-05,2.26456]
[1777281078073,48.4,77804.78,0.0,-0.98412,1e-05,2.26174]
[1777281083108,48.4,77805.47,0.0,-0.98412,1e-05,2.26263]
[1777281084115,48.4,77813.5,0.0,-0.984,1e-05,2.27732]
[1777281085122,48.4,77815.48,0.0,-0.98397,1e-05,2.28111]
[1777281090157,48.4,77817.09,0.0,-0.98395,1e-05,2.28298]
[1777281095191,48.39,77816.57,0.0,-0.98399,1e-05,2.2782]
[1777281100229,48.39,77817.42,0.0,-0.98398,1e-05,2.27928]
[1777281105264,48.38,77817.06,0.0,-0.984,1e-05,2.27713]
[1777281109292,48.38,77819.17,0.0,-0.98397,1e-05,2.28029]
[1777281114329,48.38,77819.36,0.0,-0.98396,1e-05,2.28176]
[1777281119363,48.39,77819.2,0.0,-0.98395,1e-05,2.2826]
[1777281124400,48.39,77818.68,0.0,-0.98395,1e-05,2.28279]
[1777281127421,48.4,77816.59,0.0,-0.98398,1e-05,2.27969]
[1777281131449,48.4,77819.36,0.0,-0.98393,1e-05,2.28561]
[1777281136734,48.41,77818.86,0.0,-0.98393,1e-05,2.28558]
[1777281142528,48.41,77819.27,0.0,-0.98392,1e-05,2.28629]
[1777281147561,48.4,77819.38,0.0,-0.98393,1e-05,2.28496]
[1777281151591,48.39,77828.23,0.0,-0.98383,1e-05,2.29747]
[1777281152598,48.39,77829.59,0.0,-0.98381,1e-05,2.29961]
[1777281157633,48.38,77829.44,0.0,-0.98383,1e-05,2.2977]
[1777281159647,48.38,77831.36,0.0,-0.9838,1e-05,2.30054]
[1777281164686,48.37,77832.5,0.0,-0.9838,1e-05,2.30098]
[1777281165693,48.37,77834.57,0.0,-0.98377,1e-05,2.30442]
[1777281167997,48.37,77838.1,0.0,-0.98373,1e-05,2.31018]
[1777281168927,48.37,77840.42,0.0,-0.9837,1e-05,2.31407]
[1777281171735,48.36,77837.77,0.0,-0.98374,1e-05,2.30819]
[1777281174756,48.36,77834.72,0.0,-0.9838,1e-05,2.30162]
[1777281179791,48.35,77833.94,0.0,-0.98382,1e-05,2.2986]
[1777281185832,48.34,77834.13,0.0,-0.98383,1e-05,2.29705]
[1777281190868,48.34,77834.08,0.0,-0.98385,1e-05,2.29542]
[1777281195903,48.33,77835.08,0.0,-0.98384,1e-05,2.29571]
[1777281200938,48.32,77835.21,0.0,-0.98386,1e-05,2.29442]
[1777281204136,48.32,77837.21,0.0,-0.98384,1e-05,2.29683]
[1777281204966,48.32,77841.54,0.0,-0.98377,1e-05,2.30472]
[1777281207987,48.31,77833.09,0.0,-0.9839,1e-05,2.2884]
[1777281208994,48.31,77830.74,0.0,-0.98394,1e-05,2.28382]
[1777281210006,48.31,77831.03,0.0,-0.98394,1e-05,2.28406]
[1777281212016,48.31,77823.43,0.0,-0.98407,1e-05,2.268]
[1777281213023,48.31,77821.4,0.0,-0.98409,1e-05,2.2646]
[1777281215036,48.31,77820.25,0.0,-0.98411,1e-05,2.26308]
[1777281218058,48.32,77823.62,0.0,-0.98405,1e-05,2.26997]
[1777281222086,48.32,77818.26,0.0,-0.98412,1e-05,2.26165]
[1777281223094,48.32,77814.59,0.0,-0.98417,1e-05,2.25534]
[1777281226115,48.33,77812.64,0.0,-0.98419,1e-05,2.25272]
[1777281231150,48.33,77814.02,0.0,-0.98416,1e-05,2.25662]
[1777281234170,48.34,77816.67,0.0,-0.98411,1e-05,2.26222]
[1777281235178,48.34,77824.22,0.0,-0.984,1e-05,2.27608]
[1777281236185,48.34,77823.87,0.0,-0.984,1e-05,2.27569]
[1777281241220,48.35,77822.97,0.0,-0.98401,1e-05,2.27527]
[1777281246255,48.35,77821.87,0.0,-0.98401,1e-05,2.2745]
[1777281247262,48.35,77819.56,0.0,-0.98404,1e-05,2.27058]
[1777281252297,48.36,77819.89,0.0,-0.98403,1e-05,2.2724]
[1777281257332,48.36,77819.87,0.0,-0.98402,1e-05,2.27305]
[1777281262367,48.35,77820.86,0.0,-0.98402,1e-05,2.2734]
[1777281267402,48.35,77820.78,0.0,-0.98403,1e-05,2.27185]
[1777281272437,48.34,77819.62,0.0,-0.98408,1e-05,2.26607]
[1777281277472,48.34,77819.66,0.0,-0.98409,1e-05,2.26478]
[1777281282507,48.33,77819.73,0.0,-0.9841,1e-05,2.26356]
[1777281286535,48.32,77821.94,0.0,-0.98408,1e-05,2.26646]
[1777281288194,48.32,77843.97,0.0,-0.98376,1e-05,2.30576]
[1777281289556,48.32,77851.01,0.0,-0.98366,1e-05,2.31828]
[1777281290690,48.32,77853.74,0.0,-0.98362,1e-05,2.32292]
[1777281292238,48.32,77856.01,0.0,-0.98359,1e-05,2.32634]
[1777281292781,48.32,77856.01,0.0,-0.98359,1e-05,2.32634]
[1777281292824,48.32,77856.6,0.0,-0.98358,1e-05,2.32742]
[1777281296781,48.31,77856.64,0.0,-0.98359,1e-05,2.32637]
[1777281296882,48.31,77856.46,0.0,-0.9836,1e-05,2.32567]
[1777281302648,48.3,77856.06,0.0,-0.98362,1e-05,2.32276]
[1777281308690,48.29,77855.99,0.0,-0.98364,1e-05,2.32049]
[1777281313725,48.28,77856.93,0.0,-0.98364,1e-05,2.32045]
[1777281318760,48.27,77856.15,0.0,-0.98367,1e-05,2.31728]
[1777281323795,48.27,77856.98,0.0,-0.98367,1e-05,2.3171]
[1777281324802,48.26,77854.41,0.0,-0.98371,1e-05,2.31205]
[1777281329837,48.26,77853.52,0.0,-0.98374,1e-05,2.30879]
[1777281331853,48.25,77850.79,0.0,-0.9838,1e-05,2.30084]
[1777281336887,48.25,77849.97,0.0,-0.98382,1e-05,2.29779]
[1777281339908,48.24,77847.77,0.0,-0.98386,1e-05,2.29286]
[1777281340915,48.24,77843.84,0.0,-0.98392,1e-05,2.28542]
[1777281341922,48.24,77841.26,0.0,-0.98396,1e-05,2.28046]
[1777281342929,48.24,77836.39,0.0,-0.98403,1e-05,2.27138]
[1777281343936,48.24,77833.4,0.0,-0.98408,1e-05,2.26572]
[1777281348970,48.23,77833.35,0.0,-0.98409,1e-05,2.26439]
[1777281354006,48.23,77839.59,0.0,-0.98401,1e-05,2.27443]
[1777281359041,48.22,77840.34,0.0,-0.98401,1e-05,2.27449]
[1777281362062,48.22,77838.26,0.0,-0.98405,1e-05,2.26998]
[1777281363069,48.22,77836.16,0.0,-0.98408,1e-05,2.26594]
[1777281365083,48.21,77833.17,0.0,-0.98413,1e-05,2.26008]
[1777281370118,48.21,77831.86,0.0,-0.98415,1e-05,2.2566]
[1777281375153,48.2,77831.28,0.0,-0.98417,1e-05,2.25448]
[1777281380188,48.2,77829.6,0.0,-0.98421,1e-05,2.25039]
[1777281385223,48.19,77829.14,0.0,-0.98422,1e-05,2.24852]
[1777281390258,48.19,77829.36,0.0,-0.98423,1e-05,2.24766]
[1777281396300,48.18,77829.67,0.0,-0.98425,1e-05,2.24471]
[1777281401335,48.18,77829.18,0.0,-0.98426,1e-05,2.24282]
[1777281407377,48.17,77829.19,0.0,-0.98427,1e-05,2.24165]
[1777281408384,48.17,77826.55,0.0,-0.98431,1e-05,2.23672]
[1777281413418,48.17,77826.45,0.0,-0.98432,1e-05,2.23558]
[1777281418454,48.16,77826.48,0.0,-0.98433,1e-05,2.23465]
[1777281419461,48.16,77824.27,0.0,-0.98436,1e-05,2.23051]
[1777281420467,48.16,77821.6,0.0,-0.9844,1e-05,2.22556]
[1777281424496,48.16,77807.75,0.0,-0.98461,1e-05,2.20029]
[1777281425502,48.16,77800.9,0.0,-0.9847,1e-05,2.18808]
[1777281427517,48.16,77800.12,0.0,-0.98472,1e-05,2.18648]
[1777281428099,48.16,77800.12,0.0,-0.98472,1e-05,2.18648]
[1777281429784,48.16,77799.55,0.0,-0.98473,1e-05,2.18537]
[1777281429799,48.16,77799.14,0.0,-0.98473,1e-05,2.18454]
[1777281433782,48.15,77799.38,0.0,-0.98473,1e-05,2.18464]
[1777281433801,48.15,77799.35,0.0,-0.98473,1e-05,2.18448]
[1777281438990,48.15,77798.51,0.0,-0.98475,1e-05,2.18248]
[1777281444635,48.15,77798.66,0.0,-0.98475,1e-05,2.18214]
[1777281449671,48.15,77799.32,0.0,-0.98475,1e-05,2.18279]
[1777281454706,48.14,77798.1,0.0,-0.98478,1e-05,2.17793]
[1777281459741,48.14,77783.85,0.0,-0.98498,1e-05,2.15263]
[1777281460748,48.14,77781.03,0.0,-0.98502,1e-05,2.14769]
[1777281461755,48.14,77790.28,0.0,-0.9849,1e-05,2.16373]
[1777281462763,48.14,77800.18,0.0,-0.98476,1e-05,2.18097]
[1777281463771,48.14,77802.25,0.0,-0.98473,1e-05,2.18451]
[1777281465811,48.14,77810.73,0.0,-0.98461,1e-05,2.19923]
[1777281466818,48.14,77811.97,0.0,-0.9846,1e-05,2.20129]
[1777281470847,48.14,77802.38,0.0,-0.98474,1e-05,2.1839]
[1777281471854,48.14,77796.19,0.0,-0.98482,1e-05,2.17296]
[1777281472861,48.14,77789.5,0.0,-0.98492,1e-05,2.16121]
[1777281477896,48.13,77789.38,0.0,-0.98492,1e-05,2.16071]
[1777281482931,48.13,77790.0,0.0,-0.98491,1e-05,2.16148]
[1777281487966,48.13,77790.71,0.0,-0.98491,1e-05,2.16237]
[1777281493001,48.13,77790.88,0.0,-0.98491,1e-05,2.16231]
[1777281495015,48.13,77793.94,0.0,-0.98487,1e-05,2.1675]
[1777281500050,48.13,77795.17,0.0,-0.98485,1e-05,2.16921]
[1777281501057,48.13,77798.71,0.0,-0.9848,1e-05,2.17532]
[1777281506092,48.12,77799.94,0.0,-0.98479,1e-05,2.17699]
[1777281511127,48.12,77799.26,0.0,-0.98482,1e-05,2.1731]
[1777281515155,48.12,77794.06,0.0,-0.98489,1e-05,2.16368]
[1777281516162,48.12,77790.91,0.0,-0.98494,1e-05,2.15812]
[1777281518175,48.12,77789.0,0.0,-0.98497,1e-05,2.15468]
[1777281523211,48.12,77788.81,0.0,-0.98497,1e-05,2.15407]
[1777281528246,48.12,77787.75,0.0,-0.98499,1e-05,2.15193]
[1777281534288,48.12,77787.63,0.0,-0.98499,1e-05,2.15138]
[1777281538316,48.11,77784.42,0.0,-0.98504,1e-05,2.14558]
[1777281539323,48.11,77780.54,0.0,-0.98509,1e-05,2.13881]
[1777281544358,48.11,77781.27,0.0,-0.98508,1e-05,2.13987]
[1777281550241,48.11,77780.91,0.0,-0.98509,1e-05,2.13917]
[1777281550285,48.11,77780.91,0.0,-0.98509,1e-05,2.13917]
[1777281550520,48.11,77780.91,0.0,-0.98509,1e-05,2.13917]
[1777281556442,48.11,77780.75,0.0,-0.9851,1e-05,2.13848]
[1777281561477,48.11,77779.82,0.0,-0.98511,1e-05,2.1367]
[1777281566583,48.11,77779.33,0.0,-0.98512,1e-05,2.13571]
[1777281566662,48.11,77773.94,0.0,-0.98519,1e-05,2.12638]
[1777281567519,48.11,77769.95,0.0,-0.98525,1e-05,2.11951]
[1777281572554,48.11,77769.28,0.0,-0.98527,1e-05,2.11615]
[1777281577589,48.11,77769.25,0.0,-0.98527,1e-05,2.1161]
[1777281580610,48.11,77772.66,0.0,-0.98522,1e-05,2.12195]
[1777281585645,48.11,77774.18,0.0,-0.9852,1e-05,2.12451]
[1777281590680,48.11,77773.46,0.0,-0.98521,1e-05,2.12323]
[1777281595714,48.11,77770.76,0.0,-0.98525,1e-05,2.11855]
[1777281596722,48.11,77768.88,0.0,-0.98528,1e-05,2.11533]
[1777281601773,48.11,77768.15,0.0,-0.98529,1e-05,2.1141]
[1777281601875,48.11,77768.08,0.0,-0.98529,1e-05,2.11398]
[1777281605785,48.11,77759.01,0.0,-0.98541,1e-05,2.09854]
[1777281606792,48.11,77754.49,0.0,-0.98547,1e-05,2.09088]
[1777281609204,48.11,77754.13,0.0,-0.98548,1e-05,2.09032]
[1777281609271,48.11,77754.13,0.0,-0.98548,1e-05,2.09032]
[1777281609395,48.11,77754.13,0.0,-0.98548,1e-05,2.09032]
[1777281609518,48.11,77754.13,0.0,-0.98548,1e-05,2.09032]
[1777281609619,48.11,77753.88,0.0,-0.98548,1e-05,2.08999]
[1777281611828,48.11,77750.9,0.0,-0.98552,1e-05,2.08504]
[1777281613842,48.11,77759.5,0.0,-0.9854,1e-05,2.09977]
[1777281614849,48.11,77764.49,0.0,-0.98533,1e-05,2.10833]
[1777281616160,48.11,77764.49,0.0,-0.98533,1e-05,2.10833]
[1777281616269,48.11,77764.49,0.0,-0.98533,1e-05,2.10833]
[1777281621898,48.11,77765.49,0.0,-0.98532,1e-05,2.11019]
[1777281626933,48.11,77765.02,0.0,-0.98532,1e-05,2.10948]
[1777281631649,48.11,77763.52,0.0,-0.98534,1e-05,2.107]
[1777281631770,48.11,77763.69,0.0,-0.98534,1e-05,2.10732]
[1777281631823,48.11,77763.69,0.0,-0.98534,1e-05,2.10732]
[1777281632019,48.11,77763.69,0.0,-0.98534,1e-05,2.10732]
[1777281632121,48.11,77763.39,0.0,-0.98536,1e-05,2.10465]
[1777281636776,48.11,77764.12,0.0,-0.98535,1e-05,2.10606]
[1777281637019,48.11,77764.12,0.0,-0.98535,1e-05,2.10606]
[1777281639019,48.11,77769.4,0.0,-0.98528,1e-05,2.11521]
[1777281640362,48.11,77769.4,0.0,-0.98528,1e-05,2.11521]
[1777281640521,48.11,77769.4,0.0,-0.98528,1e-05,2.11521]
[1777281640534,48.11,77769.4,0.0,-0.98528,1e-05,2.11521]
[1777281640623,48.11,77773.02,0.0,-0.98523,1e-05,2.12147]
[1777281640771,48.11,77773.02,0.0,-0.98523,1e-05,2.12147]
[1777281643046,48.11,77776.59,0.0,-0.98518,1e-05,2.12763]
[1777281645051,48.11,77779.06,0.0,-0.98514,1e-05,2.13189]
[1777281645269,48.11,77779.06,0.0,-0.98514,1e-05,2.13189]
[1777281651103,48.11,77779.04,0.0,-0.98514,1e-05,2.13181]
[1777281654056,48.11,77780.61,0.0,-0.98512,1e-05,2.13449]
[1777281654271,48.11,77780.61,0.0,-0.98512,1e-05,2.13449]
[1777281654596,48.11,77780.61,0.0,-0.98512,1e-05,2.13449]
[1777281654697,48.11,77780.68,0.0,-0.98512,1e-05,2.13456]
[1777281654768,48.11,77780.68,0.0,-0.98512,1e-05,2.13456]
[1777281657145,48.11,77777.61,0.0,-0.98516,1e-05,2.12922]
[1777281661569,48.11,77777.54,0.0,-0.98517,1e-05,2.12905]
[1777281661772,48.11,77777.75,0.0,-0.98516,1e-05,2.12938]
[1777281668221,48.11,77777.73,0.0,-0.98516,1e-05,2.1292]
[1777281669590,48.11,77777.73,0.0,-0.98516,1e-05,2.1292]
[1777281669769,48.11,77777.73,0.0,-0.98516,1e-05,2.1292]
[1777281669876,48.11,77777.73,0.0,-0.98516,1e-05,2.12914]
[1777281670022,48.11,77777.73,0.0,-0.98516,1e-05,2.12914]
[1777281670236,48.11,77778.09,0.0,-0.98516,1e-05,2.12976]
[1777281675271,48.11,77771.2,0.0,-0.98526,1e-05,2.11775]
[1777281676194,48.11,77771.2,0.0,-0.98526,1e-05,2.11775]
[1777281676270,48.11,77771.2,0.0,-0.98526,1e-05,2.11775]
[1777281676278,48.11,77767.18,0.0,-0.98531,1e-05,2.11085]
[1777281682320,48.11,77766.71,0.0,-0.98532,1e-05,2.11006]
[1777281685341,48.11,77762.15,0.0,-0.98538,1e-05,2.10229]
[1777281686898,48.11,77759.7,0.0,-0.98541,1e-05,2.09813]
[1777281687021,48.11,77759.7,0.0,-0.98541,1e-05,2.09813]
[1777281687225,48.11,77759.7,0.0,-0.98541,1e-05,2.09813]
[1777281687275,48.11,77759.7,0.0,-0.98541,1e-05,2.09813]
[1777281687355,48.11,77759.29,0.0,-0.98542,1e-05,2.09746]
[1777281691625,48.11,77759.1,0.0,-0.98542,1e-05,2.09721]
[1777281691777,48.11,77759.1,0.0,-0.98542,1e-05,2.09721]
[1777281693397,48.11,77766.5,0.0,-0.98533,1e-05,2.10774]
[1777281694857,48.11,77768.7,0.0,-0.9853,1e-05,2.11154]
[1777281694906,48.11,77768.7,0.0,-0.9853,1e-05,2.11154]
[1777281695023,48.11,77768.7,0.0,-0.9853,1e-05,2.11154]
[1777281695411,48.11,77770.09,0.0,-0.98528,1e-05,2.11394]
[1777281700546,48.11,77769.37,0.0,-0.98529,1e-05,2.11277]
[1777281700753,48.11,77769.37,0.0,-0.98529,1e-05,2.11277]
[1777281700770,48.11,77769.37,0.0,-0.98529,1e-05,2.11277]
[1777281700767,48.11,77769.99,0.0,-0.98528,1e-05,2.11387]
[1777281706488,48.11,77770.45,0.0,-0.98528,1e-05,2.11474]
[1777281707038,48.11,77770.45,0.0,-0.98528,1e-05,2.11474]
[1777281707273,48.11,77770.45,0.0,-0.98528,1e-05,2.11474]
[1777281707377,48.11,77770.45,0.0,-0.98528,1e-05,2.11474]
[1777281707518,48.11,77770.45,0.0,-0.98528,1e-05,2.11474]
[1777281707619,48.11,77770.48,0.0,-0.98528,1e-05,2.11482]
[1777281713537,48.11,77770.34,0.0,-0.98528,1e-05,2.11466]
[1777281716293,48.11,77770.27,0.0,-0.98528,1e-05,2.11457]
[1777281716521,48.11,77770.27,0.0,-0.98528,1e-05,2.11457]
[1777281722600,48.12,77770.19,0.0,-0.98528,1e-05,2.11455]
[1777281728643,48.12,77770.28,0.0,-0.98528,1e-05,2.11479]
[1777281730465,48.12,77770.28,0.0,-0.98528,1e-05,2.11479]
[1777281730521,48.12,77770.28,0.0,-0.98528,1e-05,2.11479]
[1777281730739,48.12,77770.28,0.0,-0.98528,1e-05,2.11479]
[1777281730775,48.12,77770.28,0.0,-0.98528,1e-05,2.11479]
[1777281731664,48.12,77770.44,0.0,-0.98527,1e-05,2.1151]
[1777281735157,48.12,77772.15,0.0,-0.98525,1e-05,2.11807]
[1777281735271,48.12,77772.15,0.0,-0.98525,1e-05,2.11807]
[1777281742451,48.12,77769.39,0.0,-0.98529,1e-05,2.11341]
[1777281742523,48.12,77769.39,0.0,-0.98529,1e-05,2.11341]
[1777281742597,48.12,77769.39,0.0,-0.98529,1e-05,2.11341]
[1777281742770,48.12,77769.39,0.0,-0.98529,1e-05,2.11341]
[1777281742742,48.12,77768.69,0.0,-0.9853,1e-05,2.11225]
[1777281747777,48.12,77768.39,0.0,-0.9853,1e-05,2.11186]
[1777281752812,48.12,77768.49,0.0,-0.98531,1e-05,2.10997]
[1777281755391,48.12,77768.6,0.0,-0.98531,1e-05,2.11019]
[1777281755521,48.12,77768.6,0.0,-0.98531,1e-05,2.11019]
[1777281761007,48.12,77768.62,0.0,-0.98531,1e-05,2.11038]
[1777281761026,48.12,77768.62,0.0,-0.98531,1e-05,2.11038]
[1777281761231,48.12,77768.62,0.0,-0.98531,1e-05,2.11038]
[1777281761275,48.12,77768.62,0.0,-0.98531,1e-05,2.11038]
[1777281761332,48.12,77763.7,0.0,-0.98537,1e-05,2.10205]
[1777281762882,48.12,77747.39,0.0,-0.98559,1e-05,2.0745]
[1777281763889,48.12,77740.65,0.0,-0.98568,1e-05,2.06325]
[1777281764896,48.12,77736.37,0.0,-0.98574,1e-05,2.05619]
[1777281767896,48.12,77736.79,0.0,-0.98573,1e-05,2.05717]
[1777281768023,48.12,77736.79,0.0,-0.98573,1e-05,2.05717]
[1777281773035,48.13,77735.9,0.0,-0.98574,1e-05,2.05636]
[1777281773177,48.13,77735.9,0.0,-0.98574,1e-05,2.05636]
[1777281773271,48.13,77735.9,0.0,-0.98574,1e-05,2.05636]
[1777281773317,48.13,77736.06,0.0,-0.98573,1e-05,2.05677]
[1777281778995,48.13,77737.06,0.0,-0.98571,1e-05,2.05925]
[1777281780398,48.13,77737.06,0.0,-0.98571,1e-05,2.05925]
[1777281780525,48.13,77737.06,0.0,-0.98571,1e-05,2.05925]
[1777281780880,48.13,77736.51,0.0,-0.98572,1e-05,2.05846]
[1777281781020,48.13,77736.51,0.0,-0.98572,1e-05,2.05846]
[1777281781077,48.13,77736.26,0.0,-0.98572,1e-05,2.05817]
[1777281784481,48.13,77736.46,0.0,-0.98572,1e-05,2.05877]
[1777281784520,48.13,77736.46,0.0,-0.98572,1e-05,2.05877]
[1777281790074,48.14,77732.4,0.0,-0.98576,1e-05,2.05295]
[1777281792151,48.14,77732.87,0.0,-0.98576,1e-05,2.05389]
[1777281792270,48.14,77732.87,0.0,-0.98576,1e-05,2.05389]
[1777281792492,48.14,77732.87,0.0,-0.98576,1e-05,2.05389]
[1777281792527,48.14,77732.87,0.0,-0.98576,1e-05,2.05389]
[1777281792593,48.14,77733.39,0.0,-0.98575,1e-05,2.0549]
[1777281794102,48.14,77737.56,0.0,-0.98569,1e-05,2.06218]
[1777281794985,48.14,77737.56,0.0,-0.98569,1e-05,2.06218]
[1777281795022,48.14,77737.56,0.0,-0.98569,1e-05,2.06218]
[1777281800828,48.14,77734.64,0.0,-0.98572,1e-05,2.05795]
[1777281801924,48.14,77734.36,0.0,-0.98573,1e-05,2.05775]
[1777281801985,48.14,77734.36,0.0,-0.98573,1e-05,2.05775]
[1777281802025,48.14,77734.36,0.0,-0.98573,1e-05,2.05775]
[1777281802158,48.14,77733.59,0.0,-0.98574,1e-05,2.05659]
[1777281804171,48.15,77730.67,0.0,-0.98577,1e-05,2.05198]
[1777281809019,48.15,77730.8,0.0,-0.98577,1e-05,2.05277]
[1777281809156,48.15,77730.8,0.0,-0.98577,1e-05,2.05277]
[1777281809274,48.15,77730.8,0.0,-0.98577,1e-05,2.05277]
[1777281809372,48.15,77731.58,0.0,-0.98575,1e-05,2.05422]
[1777281815860,48.15,77731.16,0.0,-0.98577,1e-05,2.05206]
[1777281816034,48.15,77730.93,0.0,-0.98577,1e-05,2.05182]
[1777281816135,48.15,77730.93,0.0,-0.98577,1e-05,2.05182]
[1777281816275,48.15,77730.93,0.0,-0.98577,1e-05,2.05182]
[1777281816375,48.15,77730.43,0.0,-0.98578,1e-05,2.05112]
[1777281822298,48.16,77730.69,0.0,-0.98577,1e-05,2.0524]
[1777281827021,48.16,77730.57,0.0,-0.98576,1e-05,2.05277]
[1777281827274,48.16,77730.57,0.0,-0.98576,1e-05,2.05277]
[1777281833375,48.17,77728.99,0.0,-0.98578,1e-05,2.05114]
[1777281835132,48.17,77729.02,0.0,-0.98577,1e-05,2.05134]
[1777281835276,48.17,77729.02,0.0,-0.98577,1e-05,2.05134]
[1777281835520,48.17,77729.02,0.0,-0.98577,1e-05,2.05134]
[1777281835621,48.17,77728.81,0.0,-0.98578,1e-05,2.05113]
[1777281841431,48.17,77729.02,0.0,-0.98577,1e-05,2.05238]
[1777281845458,48.17,77723.4,0.0,-0.98583,1e-05,2.04358]
[1777281846190,48.17,77723.4,0.0,-0.98583,1e-05,2.04358]
[1777281846272,48.17,77723.4,0.0,-0.98583,1e-05,2.04358]
[1777281851501,48.18,77722.32,0.0,-0.98584,1e-05,2.04278]
[1777281853832,48.18,77721.0,0.0,-0.98586,1e-05,2.04075]
[1777281854024,48.18,77720.98,0.0,-0.98585,1e-05,2.04105]
[1777281854146,48.18,77720.98,0.0,-0.98585,1e-05,2.04105]
[1777281854271,48.18,77720.98,0.0,-0.98585,1e-05,2.04105]
[1777281855529,48.18,77720.75,0.0,-0.98586,1e-05,2.04084]
[1777281860564,48.19,77719.41,0.0,-0.98587,1e-05,2.03945]
[1777281864549,48.19,77718.77,0.0,-0.98587,1e-05,2.0389]
[1777281864778,48.19,77718.77,0.0,-0.98587,1e-05,2.0389]
[1777281870633,48.2,77717.71,0.0,-0.98588,1e-05,2.03835]
[1777281873488,48.2,77719.14,0.0,-0.98587,1e-05,2.03893]
[1777281873523,48.2,77719.14,0.0,-0.98587,1e-05,2.03893]
[1777281873781,48.2,77719.14,0.0,-0.98587,1e-05,2.03893]
[1777281873833,48.2,77719.12,0.0,-0.98587,1e-05,2.03924]
[1777281874021,48.2,77719.12,0.0,-0.98587,1e-05,2.03924]
[1777281879697,48.2,77717.42,0.0,-0.98588,1e-05,2.03728]
[1777281884732,48.21,77717.3,0.0,-0.98588,1e-05,2.03796]
[1777281885790,48.21,77717.3,0.0,-0.98588,1e-05,2.03796]
[1777281886027,48.21,77717.26,0.0,-0.98587,1e-05,2.03824]
[1777281891319,48.21,77716.07,0.0,-0.98588,1e-05,2.03713]
[1777281891526,48.21,77716.07,0.0,-0.98588,1e-05,2.03713]
[1777281891631,48.21,77716.07,0.0,-0.98588,1e-05,2.03713]
[1777281891773,48.21,77716.07,0.0,-0.98588,1e-05,2.03713]
[1777281891781,48.21,77715.64,0.0,-0.98589,1e-05,2.03659]
[1777281896610,48.21,77715.64,0.0,-0.98589,1e-05,2.03659]
[1777281896776,48.21,77715.64,0.0,-0.98589,1e-05,2.03659]
[1777281901850,48.22,77713.9,0.0,-0.9859,1e-05,2.03544]
[1777281903505,48.22,77713.9,0.0,-0.9859,1e-05,2.03544]
[1777281903519,48.22,77713.9,0.0,-0.9859,1e-05,2.03544]
[1777281903721,48.22,77713.9,0.0,-0.9859,1e-05,2.03544]
[1777281903780,48.22,77713.9,0.0,-0.9859,1e-05,2.03544]
[1777281903823,48.22,77713.9,0.0,-0.98589,1e-05,2.03579]
[1777281908900,48.23,77713.1,0.0,-0.9859,1e-05,2.03532]
[1777281910123,48.23,77711.3,0.0,-0.98592,1e-05,2.03251]
[1777281910273,48.23,77711.3,0.0,-0.98592,1e-05,2.03251]
[1777281919182,48.23,77711.04,0.0,-0.98591,1e-05,2.03312]
[1777281919277,48.23,77711.04,0.0,-0.98591,1e-05,2.03312]
[1777281919977,48.24,77711.47,0.0,-0.9859,1e-05,2.03452]
[1777281920795,48.24,77711.47,0.0,-0.9859,1e-05,2.03452]
[1777281921020,48.24,77714.34,0.0,-0.98586,1e-05,2.03946]
[1777281923945,48.24,77713.9,0.0,-0.98587,1e-05,2.03905]
[1777281924006,48.24,77713.02,0.0,-0.98588,1e-05,2.03775]
[1777281925012,48.24,77718.4,0.0,-0.9858,1e-05,2.04687]
[1777281925228,48.24,77718.4,0.0,-0.9858,1e-05,2.04687]
[1777281925270,48.24,77718.4,0.0,-0.9858,1e-05,2.04687]
[1777281925859,48.24,77718.4,0.0,-0.9858,1e-05,2.04687]
[1777281926019,48.24,77727.57,0.0,-0.98568,1e-05,2.06235]
[1777281927027,48.24,77734.52,0.0,-0.98559,1e-05,2.07416]
[1777281929705,48.24,77734.68,0.0,-0.98558,1e-05,2.07453]
[1777281935082,48.25,77732.73,0.0,-0.98562,1e-05,2.06984]
[1777281937096,48.25,77728.64,0.0,-0.98567,1e-05,2.06321]
[1777281938041,48.25,77728.64,0.0,-0.98567,1e-05,2.06321]
[1777281938271,48.25,77728.64,0.0,-0.98567,1e-05,2.06321]
[1777281938583,48.25,77728.64,0.0,-0.98567,1e-05,2.06321]
[1777281938770,48.25,77728.64,0.0,-0.98567,1e-05,2.06321]
[1777281938843,48.25,77725.73,0.0,-0.98571,1e-05,2.0586]
[1777281941686,48.25,77726.83,0.0,-0.98569,1e-05,2.06058]
[1777281941771,48.25,77726.83,0.0,-0.98569,1e-05,2.06058]
[1777281944176,48.25,77728.31,0.0,-0.98567,1e-05,2.06348]
[1777281944272,48.25,77728.31,0.0,-0.98567,1e-05,2.06348]
[1777281944372,48.25,77729.46,0.0,-0.98565,1e-05,2.06555]
[1777281946908,48.25,77730.09,0.0,-0.98564,1e-05,2.06674]
[1777281947023,48.25,77730.09,0.0,-0.98564,1e-05,2.06674]
[1777281949823,48.25,77730.34,0.0,-0.98564,1e-05,2.06756]
[1777281950019,48.25,77730.34,0.0,-0.98564,1e-05,2.06756]
[1777281949856,48.26,77729.85,0.0,-0.98564,1e-05,2.067]
[1777281955739,48.26,77730.91,0.0,-0.98562,1e-05,2.06932]
[1777281955773,48.26,77730.91,0.0,-0.98562,1e-05,2.06932]
[1777281959363,48.26,77730.88,0.0,-0.98562,1e-05,2.06982]
[1777281959519,48.26,77730.88,0.0,-0.98562,1e-05,2.06982]
[1777281959621,48.26,77730.77,0.0,-0.98562,1e-05,2.06977]
[1777281963664,48.26,77729.8,0.0,-0.98563,1e-05,2.06856]
[1777281963769,48.26,77729.8,0.0,-0.98563,1e-05,2.06856]
[1777281964287,48.27,77725.64,0.0,-0.98568,1e-05,2.06186]
[1777281965281,48.27,77725.64,0.0,-0.98568,1e-05,2.06186]
[1777281965520,48.27,77725.64,0.0,-0.98568,1e-05,2.06186]
[1777281965622,48.27,77715.5,0.0,-0.98582,1e-05,2.04507]
[1777281966301,48.27,77714.79,0.0,-0.98581,1e-05,2.0457]
[1777281968314,48.29,77717.6,0.0,-0.98574,1e-05,2.05395]
[1777281969321,48.3,77724.21,0.0,-0.98564,1e-05,2.06666]
[1777281971844,48.3,77725.42,0.0,-0.98562,1e-05,2.06912]
[1777281972343,48.3,77722.11,0.0,-0.98567,1e-05,2.06356]
[1777281973770,48.3,77722.11,0.0,-0.98567,1e-05,2.06356]
[1777281977379,48.3,77721.9,0.0,-0.98567,1e-05,2.06364]
[1777281977522,48.3,77721.9,0.0,-0.98567,1e-05,2.06364]
[1777281977594,48.31,77721.1,0.0,-0.98568,1e-05,2.06259]
[1777281978991,48.31,77721.1,0.0,-0.98568,1e-05,2.06259]
[1777281979021,48.31,77721.1,0.0,-0.98568,1e-05,2.06259]
[1777281984564,48.31,77722.04,0.0,-0.98566,1e-05,2.06499]
[1777281984778,48.31,77722.04,0.0,-0.98566,1e-05,2.06499]
[1777281984815,48.31,77721.36,0.0,-0.98566,1e-05,2.06398]
[1777281986296,48.31,77723.02,0.0,-0.98564,1e-05,2.06689]
[1777281986520,48.31,77723.02,0.0,-0.98564,1e-05,2.06689]
[1777281989993,48.31,77724.1,0.0,-0.98562,1e-05,2.06909]
[1777281990019,48.31,77724.1,0.0,-0.98562,1e-05,2.06909]
[1777281990046,48.31,77724.24,0.0,-0.98562,1e-05,2.06957]
[1777281995504,48.32,77723.81,0.0,-0.98563,1e-05,2.06733]
[1777281997583,48.32,77723.18,0.0,-0.98564,1e-05,2.0664]
[1777281997771,48.32,77723.18,0.0,-0.98564,1e-05,2.0664]
[1777282002021,48.32,77723.59,0.0,-0.98563,1e-05,2.0676]
[1777282002038,48.32,77723.31,0.0,-0.98563,1e-05,2.06738]
[1777282002275,48.32,77723.31,0.0,-0.98563,1e-05,2.06738]
[1777282007956,48.32,77724.29,0.0,-0.98562,1e-05,2.0695]
[1777282008020,48.32,77724.29,0.0,-0.98562,1e-05,2.0695]
[1777282013631,48.33,77722.94,0.0,-0.98563,1e-05,2.06805]
[1777282017460,48.33,77723.24,0.0,-0.98562,1e-05,2.06889]
[1777282017521,48.33,77723.24,0.0,-0.98562,1e-05,2.06889]
[1777282017658,48.33,77722.37,0.0,-0.98563,1e-05,2.06754]
[1777282019032,48.33,77722.37,0.0,-0.98563,1e-05,2.06754]
[1777282019276,48.33,77722.39,0.0,-0.98563,1e-05,2.06768]
[1777282022768,48.33,77724.3,0.0,-0.9856,1e-05,2.07122]
[1777282023020,48.33,77724.3,0.0,-0.9856,1e-05,2.07122]
[1777282023077,48.33,77725.53,0.0,-0.98559,1e-05,2.07349]
[1777282023704,48.33,77729.67,0.0,-0.98553,1e-05,2.08046]
[1777282024875,48.33,77729.67,0.0,-0.98553,1e-05,2.08046]
[1777282025020,48.33,77729.67,0.0,-0.98553,1e-05,2.08046]
[1777282029125,48.33,77732.44,0.0,-0.98549,1e-05,2.08547]
[1777282029272,48.33,77732.5,0.0,-0.98549,1e-05,2.08565]
[1777282029744,48.33,77733.27,0.0,-0.98548,1e-05,2.08704]
[1777282030542,48.33,77733.27,0.0,-0.98548,1e-05,2.08704]
[1777282030772,48.33,77733.27,0.0,-0.98548,1e-05,2.08704]
[1777282034779,48.34,77740.01,0.0,-0.98538,1e-05,2.09885]
[1777282035785,48.34,77744.16,0.0,-0.98533,1e-05,2.10599]
[1777282036420,48.34,77744.16,0.0,-0.98533,1e-05,2.10599]
[1777282036520,48.34,77744.16,0.0,-0.98533,1e-05,2.10599]
[1777282036793,48.34,77746.6,0.0,-0.98529,1e-05,2.1102]
[1777282038245,48.34,77748.98,0.0,-0.98526,1e-05,2.11431]
[1777282038274,48.34,77748.98,0.0,-0.98526,1e-05,2.11431]
[1777282041169,48.34,77749.53,0.0,-0.98525,1e-05,2.11536]
[1777282041271,48.34,77749.53,0.0,-0.98525,1e-05,2.11536]
[1777282041563,48.34,77749.53,0.0,-0.98525,1e-05,2.11536]
[1777282041774,48.34,77749.53,0.0,-0.98525,1e-05,2.11536]
[1777282041875,48.34,77749.49,0.0,-0.98525,1e-05,2.11532]
[1777282042835,48.34,77745.91,0.0,-0.9853,1e-05,2.10924]
[1777282043842,48.34,77742.4,0.0,-0.98535,1e-05,2.10329]
[1777282044717,48.34,77742.4,0.0,-0.98535,1e-05,2.10329]
[1777282044770,48.34,77742.4,0.0,-0.98535,1e-05,2.10329]
[1777282044849,48.34,77738.66,0.0,-0.9854,1e-05,2.09698]
[1777282045371,48.34,77738.66,0.0,-0.9854,1e-05,2.09698]
[1777282045522,48.34,77738.66,0.0,-0.9854,1e-05,2.09698]
[1777282050891,48.34,77741.71,0.0,-0.98535,1e-05,2.10245]
[1777282051346,48.34,77741.71,0.0,-0.98535,1e-05,2.10245]
[1777282051521,48.34,77741.71,0.0,-0.98535,1e-05,2.10245]
[1777282051898,48.34,77742.07,0.0,-0.98536,1e-05,2.10091]
[1777282052707,48.34,77742.07,0.0,-0.98536,1e-05,2.10091]
[1777282052770,48.34,77742.07,0.0,-0.98536,1e-05,2.10091]
[1777282057940,48.34,77743.43,0.0,-0.98534,1e-05,2.10349]
[1777282062975,48.34,77745.37,0.0,-0.98532,1e-05,2.10691]
[1777282067468,48.34,77744.45,0.0,-0.98533,1e-05,2.10541]
[1777282067521,48.34,77744.45,0.0,-0.98533,1e-05,2.10541]
[1777282068011,48.34,77744.34,0.0,-0.98533,1e-05,2.10524]
[1777282068239,48.34,77744.34,0.0,-0.98533,1e-05,2.10524]
[1777282068273,48.34,77744.34,0.0,-0.98533,1e-05,2.10524]
[1777282074054,48.34,77746.33,0.0,-0.9853,1e-05,2.10869]
[1777282079116,48.34,77746.17,0.0,-0.9853,1e-05,2.10844]
[1777282079120,48.34,77748.48,0.0,-0.98527,1e-05,2.11238]
[1777282079274,48.34,77748.48,0.0,-0.98527,1e-05,2.11238]
[1777282080096,48.34,77757.57,0.0,-0.98515,1e-05,2.12793]
[1777282081103,48.34,77761.0,0.0,-0.9851,1e-05,2.13379]
[1777282082110,48.34,77764.88,0.0,-0.98505,1e-05,2.14044]
[1777282083117,48.34,77775.32,0.0,-0.9849,1e-05,2.15844]
[1777282084124,48.34,77776.75,0.0,-0.98489,1e-05,2.16084]
[1777282084888,48.34,77776.75,0.0,-0.98489,1e-05,2.16084]
[1777282085022,48.34,77776.75,0.0,-0.98489,1e-05,2.16084]
[1777282085131,48.34,77775.54,0.0,-0.9849,1e-05,2.15866]
[1777282088176,48.34,77773.64,0.0,-0.98493,1e-05,2.15521]
[1777282088273,48.34,77773.49,0.0,-0.98493,1e-05,2.15488]
[1777282091178,48.34,77768.78,0.0,-0.985,1e-05,2.14652]
[1777282092185,48.34,77765.99,0.0,-0.98504,1e-05,2.14165]
[1777282092519,48.34,77765.99,0.0,-0.98504,1e-05,2.14165]
[1777282092774,48.34,77765.99,0.0,-0.98504,1e-05,2.14165]
[1777282093192,48.34,77766.05,0.0,-0.98504,1e-05,2.1417]
[1777282094331,48.34,77766.05,0.0,-0.98504,1e-05,2.1417]
[1777282094520,48.34,77766.05,0.0,-0.98504,1e-05,2.1417]
[1777282100241,48.34,77766.11,0.0,-0.98504,1e-05,2.14148]
[1777282104020,48.34,77768.11,0.0,-0.98501,1e-05,2.14485]
[1777282104121,48.34,77771.48,0.0,-0.98497,1e-05,2.15056]
[1777282104272,48.34,77771.48,0.0,-0.98497,1e-05,2.15056]
[1777282104374,48.34,77772.2,0.0,-0.98496,1e-05,2.15181]
[1777282105494,48.34,77772.2,0.0,-0.98496,1e-05,2.15181]
[1777282105523,48.34,77772.2,0.0,-0.98496,1e-05,2.15181]
[1777282108297,48.34,77776.9,0.0,-0.98489,1e-05,2.15969]
[1777282110439,48.34,77778.96,0.0,-0.98487,1e-05,2.16319]
[1777282110523,48.34,77778.96,0.0,-0.98487,1e-05,2.16319]
[1777282110765,48.34,77778.96,0.0,-0.98487,1e-05,2.16319]
[1777282111019,48.34,77778.96,0.0,-0.98487,1e-05,2.16319]
[1777282111120,48.33,77779.63,0.0,-0.98487,1e-05,2.16195]
[1777282115365,48.33,77779.17,0.0,-0.98488,1e-05,2.16091]
[1777282115521,48.33,77779.17,0.0,-0.98488,1e-05,2.16091]
[1777282119492,48.33,77780.26,0.0,-0.98487,1e-05,2.16249]
[1777282119520,48.33,77780.26,0.0,-0.98487,1e-05,2.16249]
[1777282119622,48.33,77782.57,0.0,-0.98484,1e-05,2.16643]
[1777282120460,48.33,77782.57,0.0,-0.98484,1e-05,2.16643]
[1777282120521,48.33,77782.57,0.0,-0.98484,1e-05,2.16643]
[1777282120606,48.33,77786.99,0.0,-0.98478,1e-05,2.17405]
[1777282122397,48.33,77789.64,0.0,-0.98474,1e-05,2.17847]
[1777282125417,48.33,77785.12,0.0,-0.98481,1e-05,2.17026]
[1777282126982,48.33,77785.12,0.0,-0.98481,1e-05,2.17026]
[1777282127019,48.33,77785.12,0.0,-0.98481,1e-05,2.17026]
[1777282127210,48.33,77783.88,0.0,-0.98483,1e-05,2.16792]
[1777282128489,48.33,77783.81,0.0,-0.98483,1e-05,2.1678]
[1777282128519,48.33,77783.81,0.0,-0.98483,1e-05,2.1678]
[1777282133102,48.33,77782.61,0.0,-0.98485,1e-05,2.16535]
[1777282133203,48.33,77782.54,0.0,-0.98485,1e-05,2.16504]
[1777282133272,48.33,77782.54,0.0,-0.98485,1e-05,2.16504]
[1777282133864,48.33,77782.54,0.0,-0.98485,1e-05,2.16504]
[1777282134022,48.33,77782.54,0.0,-0.98485,1e-05,2.16504]
[1777282134120,48.32,77782.09,0.0,-0.98486,1e-05,2.16417]
[1777282140059,48.32,77781.41,0.0,-0.98487,1e-05,2.16263]
[1777282140151,48.32,77781.05,0.0,-0.98488,1e-05,2.16182]
[1777282140277,48.32,77781.05,0.0,-0.98488,1e-05,2.16182]
[1777282140769,48.32,77781.05,0.0,-0.98488,1e-05,2.16182]
[1777282141021,48.32,77781.05,0.0,-0.98488,1e-05,2.16182]
[1777282141123,48.32,77777.3,0.0,-0.98493,1e-05,2.15524]
[1777282143898,48.32,77776.39,0.0,-0.98494,1e-05,2.15358]
[1777282144020,48.32,77776.39,0.0,-0.98494,1e-05,2.15358]
[1777282147847,48.32,77775.78,0.0,-0.98495,1e-05,2.15229]
[1777282148019,48.32,77775.78,0.0,-0.98495,1e-05,2.15229]
[1777282148109,48.32,77775.95,0.0,-0.98495,1e-05,2.15235]
[1777282148600,48.32,77775.95,0.0,-0.98495,1e-05,2.15235]
[1777282148770,48.32,77775.95,0.0,-0.98495,1e-05,2.15235]
[1777282154745,48.32,77776.79,0.0,-0.98494,1e-05,2.15338]
[1777282154770,48.32,77776.79,0.0,-0.98494,1e-05,2.15338]
[1777282154872,48.32,77779.66,0.0,-0.9849,1e-05,2.15827]
[1777282156139,48.32,77779.66,0.0,-0.9849,1e-05,2.15827]
[1777282156272,48.32,77780.73,0.0,-0.98489,1e-05,2.15992]
[1777282156635,48.32,77777.71,0.0,-0.98493,1e-05,2.15468]
[1777282159719,48.32,77777.53,0.0,-0.98494,1e-05,2.15418]
[1777282159773,48.32,77777.53,0.0,-0.98494,1e-05,2.15418]
[1777282159820,48.31,77777.15,0.0,-0.98494,1e-05,2.15343]
[1777282161440,48.31,77776.53,0.0,-0.98495,1e-05,2.15226]
[1777282161522,48.31,77776.53,0.0,-0.98495,1e-05,2.15226]
[1777282163653,48.31,77777.41,0.0,-0.98494,1e-05,2.1536]
[1777282163768,48.31,77777.41,0.0,-0.98494,1e-05,2.1536]
[1777282163870,48.31,77777.08,0.0,-0.98495,1e-05,2.15293]
[1777282166166,48.31,77776.82,0.0,-0.98495,1e-05,2.15238]
[1777282166277,48.31,77777.4,0.0,-0.98494,1e-05,2.1532]
[1777282170594,48.31,77777.89,0.0,-0.98494,1e-05,2.15385]
[1777282171272,48.31,77777.89,0.0,-0.98494,1e-05,2.15385]
[1777282171520,48.31,77777.96,0.0,-0.98494,1e-05,2.15377]
[1777282176776,48.31,77778.59,0.0,-0.98495,1e-05,2.15203]
[1777282179060,48.31,77778.69,0.0,-0.98495,1e-05,2.1521]
[1777282179271,48.31,77778.69,0.0,-0.98495,1e-05,2.1521]
[1777282182647,48.3,77778.43,0.0,-0.98496,1e-05,2.15125]
[1777282182783,48.3,77778.43,0.0,-0.98496,1e-05,2.15125]
[1777282186731,48.3,77778.62,0.0,-0.98496,1e-05,2.15116]
[1777282186770,48.3,77778.62,0.0,-0.98496,1e-05,2.15116]
[1777282191977,48.3,77777.81,0.0,-0.98497,1e-05,2.14924]
[1777282192019,48.3,77777.81,0.0,-0.98497,1e-05,2.14924]
[1777282197924,48.3,77779.1,0.0,-0.98496,1e-05,2.15076]
[1777282200934,48.3,77778.36,0.0,-0.98497,1e-05,2.14927]
[1777282201024,48.3,77778.36,0.0,-0.98497,1e-05,2.14927]
[1777282206987,48.29,77778.85,0.0,-0.98497,1e-05,2.14944]
[1777282212024,48.29,77778.01,0.0,-0.98499,1e-05,2.14755]
[1777282212664,48.29,77778.01,0.0,-0.98499,1e-05,2.14755]
[1777282212780,48.29,77778.01,0.0,-0.98499,1e-05,2.14755]
[1777282215829,48.29,77777.04,0.0,-0.985,1e-05,2.14562]
[1777282216025,48.29,77777.04,0.0,-0.985,1e-05,2.14562]
[1777282216120,48.29,77774.58,0.0,-0.98504,1e-05,2.14122]
[1777282222092,48.29,77773.67,0.0,-0.98505,1e-05,2.13934]
[1777282225152,48.29,77773.56,0.0,-0.98506,1e-05,2.13897]
[1777282225275,48.29,77773.56,0.0,-0.98506,1e-05,2.13897]
[1777282229142,48.28,77771.05,0.0,-0.98509,1e-05,2.13437]
[1777282232163,48.28,77765.24,0.0,-0.98519,1e-05,2.12204]
[1777282232460,48.28,77765.24,0.0,-0.98519,1e-05,2.12204]
[1777282232520,48.28,77765.24,0.0,-0.98519,1e-05,2.12204]
[1777282235184,48.28,77762.14,0.0,-0.98523,1e-05,2.11668]
[1777282238996,48.28,77763.0,0.0,-0.98522,1e-05,2.11812]
[1777282239022,48.28,77763.0,0.0,-0.98522,1e-05,2.11812]
[1777282240220,48.28,77770.76,0.0,-0.98511,1e-05,2.13142]
[1777282240875,48.28,77770.76,0.0,-0.98511,1e-05,2.13142]
[1777282241020,48.28,77770.76,0.0,-0.98511,1e-05,2.13142]
[1777282241227,48.28,77772.94,0.0,-0.98508,1e-05,2.13514]
[1777282242234,48.28,77766.78,0.0,-0.98517,1e-05,2.12451]
[1777282242820,48.28,77766.78,0.0,-0.98517,1e-05,2.12451]
[1777282243021,48.28,77766.78,0.0,-0.98517,1e-05,2.12451]
[1777282243241,48.28,77764.41,0.0,-0.9852,1e-05,2.12042]
[1777282248275,48.28,77764.04,0.0,-0.98521,1e-05,2.11973]
[1777282249056,48.28,77764.04,0.0,-0.98521,1e-05,2.11973]
[1777282249274,48.28,77764.04,0.0,-0.98521,1e-05,2.11973]
[1777282255326,48.28,77764.47,0.0,-0.9852,1e-05,2.1204]
[1777282260361,48.28,77764.5,0.0,-0.9852,1e-05,2.12042]
[1777282264220,48.28,77764.42,0.0,-0.9852,1e-05,2.12026]
[1777282264272,48.28,77764.42,0.0,-0.9852,1e-05,2.12026]
[1777282269425,48.28,77764.08,0.0,-0.98521,1e-05,2.11965]
[1777282274460,48.28,77764.06,0.0,-0.98521,1e-05,2.11961]
[1777282283152,48.28,77764.24,0.0,-0.98521,1e-05,2.11993]
[1777282287551,48.28,77769.87,0.0,-0.98513,1e-05,2.12963]
[1777282289153,48.28,77769.87,0.0,-0.98513,1e-05,2.12963]
[1777282289272,48.28,77769.87,0.0,-0.98513,1e-05,2.12963]
[1777282289364,48.28,77779.03,0.0,-0.985,1e-05,2.14538]
[1777282289565,48.28,77782.9,0.0,-0.98495,1e-05,2.15209]
[1777282294600,48.28,77782.31,0.0,-0.98497,1e-05,2.14861]
[1777282295519,48.28,77782.31,0.0,-0.98497,1e-05,2.14861]
[1777282295772,48.28,77782.31,0.0,-0.98497,1e-05,2.14861]
[1777282301649,48.28,77792.61,0.0,-0.98483,1e-05,2.16618]
[1777282303373,48.28,77792.61,0.0,-0.98483,1e-05,2.16618]
[1777282302656,48.28,77799.4,0.0,-0.98474,1e-05,2.17796]
[1777282303519,48.28,77799.4,0.0,-0.98474,1e-05,2.17796]
[1777282303662,48.28,77801.65,0.0,-0.98471,1e-05,2.18181]
[1777282305349,48.28,77801.65,0.0,-0.98471,1e-05,2.18181]
[1777282305520,48.28,77802.42,0.0,-0.9847,1e-05,2.18295]
[1777282310712,48.28,77803.24,0.0,-0.98469,1e-05,2.18383]
[1777282315733,48.27,77803.35,0.0,-0.98469,1e-05,2.18348]
[1777282315771,48.27,77803.35,0.0,-0.98469,1e-05,2.18348]
[1777282315835,48.27,77803.2,0.0,-0.9847,1e-05,2.18322]
[1777282319856,48.27,77803.31,0.0,-0.9847,1e-05,2.18308]
[1777282320022,48.27,77803.31,0.0,-0.9847,1e-05,2.18308]
[1777282323009,48.27,77804.28,0.0,-0.98469,1e-05,2.18445]
[1777282323020,48.27,77804.28,0.0,-0.98469,1e-05,2.18445]
[1777282323159,48.27,77805.13,0.0,-0.98468,1e-05,2.18583]
[1777282326312,48.27,77806.32,0.0,-0.98466,1e-05,2.18769]
[1777282326524,48.27,77806.7,0.0,-0.98466,1e-05,2.18812]
[1777282327603,48.27,77806.74,0.0,-0.98466,1e-05,2.18819]
[1777282327770,48.27,77806.74,0.0,-0.98466,1e-05,2.18819]
[1777282327831,48.27,77806.62,0.0,-0.98466,1e-05,2.18786]
[1777282332770,48.26,77805.25,0.0,-0.98468,1e-05,2.18499]
[1777282333020,48.26,77805.25,0.0,-0.98468,1e-05,2.18499]
[1777282337073,48.26,77802.48,0.0,-0.98472,1e-05,2.17969]
[1777282337270,48.26,77802.48,0.0,-0.98472,1e-05,2.17969]
[1777282337372,48.26,77802.19,0.0,-0.98473,1e-05,2.17898]
[1777282337743,48.26,77802.19,0.0,-0.98473,1e-05,2.17898]
[1777282337770,48.26,77802.19,0.0,-0.98473,1e-05,2.17898]
[1777282342377,48.26,77801.51,0.0,-0.98474,1e-05,2.1775]
[1777282342479,48.26,77803.47,0.0,-0.98472,1e-05,2.18072]
[1777282342520,48.26,77803.47,0.0,-0.98472,1e-05,2.18072]
[1777282347970,48.26,77804.77,0.0,-0.9847,1e-05,2.18246]
[1777282349913,48.26,77804.91,0.0,-0.9847,1e-05,2.1826]
[1777282350019,48.26,77804.91,0.0,-0.9847,1e-05,2.1826]
[1777282351999,48.25,77807.03,0.0,-0.98469,1e-05,2.18374]
[1777282352554,48.25,77807.03,0.0,-0.98469,1e-05,2.18374]
[1777282352725,48.25,77807.03,0.0,-0.98469,1e-05,2.18374]
[1777282352771,48.25,77807.03,0.0,-0.98469,1e-05,2.18374]
[1777282353006,48.25,77811.17,0.0,-0.98463,1e-05,2.1909]
[1777282355020,48.25,77815.31,0.0,-0.98458,1e-05,2.19794]
[1777282359354,48.25,77816.59,0.0,-0.98456,1e-05,2.19978]
[1777282359453,48.25,77816.78,0.0,-0.98456,1e-05,2.19984]
[1777282359520,48.25,77816.78,0.0,-0.98456,1e-05,2.19984]
[1777282364083,48.25,77820.43,0.0,-0.98451,1e-05,2.20572]
[1777282368110,48.24,77817.03,0.0,-0.98457,1e-05,2.19914]
[1777282372139,48.24,77813.81,0.0,-0.98462,1e-05,2.19293]
[1777282375160,48.24,77808.43,0.0,-0.9847,1e-05,2.18309]
[1777282376166,48.24,77805.46,0.0,-0.98474,1e-05,2.17777]
[1777282379188,48.24,77803.22,0.0,-0.98477,1e-05,2.17355]
[1777282384223,48.24,77807.61,0.0,-0.98471,1e-05,2.18078]
[1777282389257,48.23,77807.65,0.0,-0.98472,1e-05,2.18025]
[1777282394487,48.23,77807.39,0.0,-0.98473,1e-05,2.1794]
[1777282394356,48.23,77823.32,0.0,-0.9845,1e-05,2.20746]
[1777282395265,48.23,77823.32,0.0,-0.9845,1e-05,2.20746]
[1777282395305,48.23,77899.4,0.0,-0.98338,2e-05,2.34538]
[1777282396314,48.23,77944.95,0.0,-0.98268,2e-05,2.43096]
[1777282397318,48.23,77942.3,0.0,-0.98273,2e-05,2.42552]
[1777282398090,48.23,77942.3,0.0,-0.98273,2e-05,2.42552]
[1777282398330,48.23,77941.6,0.0,-0.98274,2e-05,2.42419]
[1777282399336,48.23,77938.93,0.0,-0.98278,2e-05,2.41859]
[1777282400285,48.23,77938.93,0.0,-0.98278,2e-05,2.41859]
[1777282400532,48.23,77938.93,0.0,-0.98278,2e-05,2.41859]
[1777282400349,48.22,77936.82,0.0,-0.98282,2e-05,2.41406]
[1777282405382,48.21,77939.87,0.0,-0.9828,2e-05,2.41682]
[1777282410417,48.2,77938.83,0.0,-0.98284,2e-05,2.41235]
[1777282415452,48.19,77938.8,0.0,-0.98287,2e-05,2.40742]
[1777282418270,48.19,77936.55,0.0,-0.98292,2e-05,2.40219]
[1777282418473,48.18,77935.78,0.0,-0.98293,2e-05,2.40026]
[1777282422270,48.18,77935.47,0.0,-0.98295,2e-05,2.39825]
[1777282422501,48.17,77935.67,0.0,-0.98295,2e-05,2.39815]
[1777282426530,48.17,77945.86,0.0,-0.98281,2e-05,2.41556]
[1777282427537,48.16,77943.29,0.0,-0.98285,2e-05,2.41018]
[1777282431565,48.16,77946.64,0.0,-0.98282,2e-05,2.41456]
[1777282436600,48.14,77947.43,0.0,-0.98283,2e-05,2.41352]
[1777282440271,48.14,77948.74,0.0,-0.98282,2e-05,2.41448]
[1777282440628,48.14,77948.44,0.0,-0.98283,2e-05,2.4134]
[1777282443649,48.13,77941.92,0.0,-0.98294,2e-05,2.39951]
[1777282448683,48.04,77940.82,0.0,-0.98312,2e-05,2.3783]
[1777282453719,47.95,77937.64,0.0,-0.98334,2e-05,2.35095]
[1777282458290,47.9,77939.18,0.0,-0.98342,2e-05,2.34211]
[1777282458385,47.86,77939.06,0.0,-0.98348,2e-05,2.33438]
[1777282463789,47.8,77937.98,0.0,-0.98362,2e-05,2.31795]
[1777282468824,47.79,77937.12,0.0,-0.98364,2e-05,2.31468]
[1777282470273,47.79,77937.12,0.0,-0.98364,2e-05,2.31468]
[1777282470280,47.79,77936.94,0.0,-0.98365,2e-05,2.31368]
[1777282473485,47.78,77936.3,0.0,-0.9837,2e-05,2.30692]
[1777282476745,47.76,77935.2,0.0,-0.98376,1e-05,2.30051]
[1777282476771,47.76,77935.2,0.0,-0.98376,1e-05,2.30051]
[1777282479365,47.73,77935.03,0.0,-0.98381,1e-05,2.29418]
[1777282479518,47.73,77935.03,0.0,-0.98381,1e-05,2.29418]
[1777282479619,47.72,77935.79,0.0,-0.98382,1e-05,2.29267]
[1777282484937,47.69,77935.66,0.0,-0.98388,1e-05,2.2857]
[1777282489319,47.68,77934.84,0.0,-0.9839,1e-05,2.2834]
[1777282489520,47.68,77934.84,0.0,-0.9839,1e-05,2.2834]
[1777282493607,47.68,77934.9,0.0,-0.9839,1e-05,2.28248]
[1777282493627,47.68,77934.63,0.0,-0.98391,1e-05,2.28173]
[1777282493770,47.68,77934.63,0.0,-0.98391,1e-05,2.28173]
[1777282494524,47.68,77934.63,0.0,-0.98391,1e-05,2.28173]
[1777282494593,47.68,77928.1,0.0,-0.98401,1e-05,2.26951]
[1777282494770,47.68,77928.1,0.0,-0.98401,1e-05,2.26951]
[1777282499131,47.67,77930.31,0.0,-0.98398,1e-05,2.27261]
[1777282499274,47.67,77930.31,0.0,-0.98398,1e-05,2.27261]
[1777282499373,47.67,77928.97,0.0,-0.98401,1e-05,2.26993]
[1777282499837,47.67,77928.97,0.0,-0.98401,1e-05,2.26993]
[1777282500022,47.67,77928.97,0.0,-0.98401,1e-05,2.26993]
[1777282504956,47.67,77926.57,0.0,-0.98405,1e-05,2.26441]
[1777282505023,47.67,77926.57,0.0,-0.98405,1e-05,2.26441]
[1777282505404,47.67,77926.57,0.0,-0.98405,1e-05,2.26441]
[1777282505527,47.67,77926.57,0.0,-0.98405,1e-05,2.26441]
[1777282505601,47.66,77926.01,0.0,-0.98406,1e-05,2.26317]
[1777282506084,47.66,77922.76,0.0,-0.98411,1e-05,2.25703]
[1777282507341,47.66,77922.76,0.0,-0.98411,1e-05,2.25703]
[1777282508099,47.66,77908.61,0.0,-0.98432,1e-05,2.23097]
[1777282509107,47.66,77904.96,0.0,-0.98437,1e-05,2.22423]
[1777282511217,47.66,77903.85,0.0,-0.98439,1e-05,2.22209]
[1777282515150,47.66,77907.54,0.0,-0.98434,1e-05,2.22803]
[1777282516157,47.66,77913.52,0.0,-0.98426,1e-05,2.23869]
[1777282517164,47.66,77918.37,0.0,-0.98419,1e-05,2.24731]
[1777282520009,47.65,77918.6,0.0,-0.98419,1e-05,2.24735]
[1777282520025,47.65,77918.6,0.0,-0.98419,1e-05,2.24735]
[1777282520185,47.65,77915.23,0.0,-0.98424,1e-05,2.24105]
[1777282521192,47.65,77911.04,0.0,-0.9843,1e-05,2.2333]
[1777282522617,47.65,77911.04,0.0,-0.9843,1e-05,2.2333]
[1777282522665,47.65,77906.63,0.0,-0.98437,1e-05,2.22518]
[1777282522771,47.65,77906.63,0.0,-0.98437,1e-05,2.22518]
[1777282525061,47.65,77903.53,0.0,-0.98441,1e-05,2.21931]
[1777282525220,47.65,77899.24,0.0,-0.98448,1e-05,2.21147]
[1777282526112,47.65,77899.24,0.0,-0.98448,1e-05,2.21147]
[1777282526273,47.65,77899.24,0.0,-0.98448,1e-05,2.21147]
[1777282526374,47.65,77897.78,0.0,-0.9845,1e-05,2.20873]
[1777282527944,47.65,77899.11,0.0,-0.98448,1e-05,2.211]
[1777282528023,47.65,77899.11,0.0,-0.98448,1e-05,2.211]
[1777282533276,47.65,77898.24,0.0,-0.98452,1e-05,2.20646]
[1777282536297,47.64,77895.44,0.0,-0.98456,1e-05,2.20112]
[1777282537304,47.64,77891.82,0.0,-0.98461,1e-05,2.19455]
[1777282538823,47.64,77893.93,0.0,-0.98458,1e-05,2.19822]
[1777282539018,47.64,77893.93,0.0,-0.98458,1e-05,2.19822]
[1777282539318,47.64,77894.26,0.0,-0.98458,1e-05,2.19871]
[1777282540711,47.64,77894.26,0.0,-0.98458,1e-05,2.19871]
[1777282540773,47.64,77892.27,0.0,-0.98461,1e-05,2.19506]
[1777282551402,47.64,77892.09,0.0,-0.98462,1e-05,2.1937]
[1777282553699,47.64,77892.51,0.0,-0.98461,1e-05,2.19436]
[1777282553772,47.64,77892.3,0.0,-0.98462,1e-05,2.19389]
[1777282554423,47.64,77892.47,0.0,-0.98462,1e-05,2.1941]
[1777282555389,47.64,77892.47,0.0,-0.98462,1e-05,2.1941]
[1777282555522,47.64,77892.47,0.0,-0.98462,1e-05,2.1941]
[1777282561005,47.63,77891.1,0.0,-0.98464,1e-05,2.19111]
[1777282561023,47.63,77891.1,0.0,-0.98464,1e-05,2.19111]
[1777282561472,47.63,77887.59,0.0,-0.98469,1e-05,2.18478]
[1777282562346,47.63,77887.59,0.0,-0.98469,1e-05,2.18478]
[1777282562520,47.63,77887.59,0.0,-0.98469,1e-05,2.18478]
[1777282569613,47.63,77885.62,0.0,-0.98472,1e-05,2.18077]
[1777282569770,47.63,77889.25,0.0,-0.98467,1e-05,2.18715]
[1777282570535,47.63,77891.39,0.0,-0.98464,1e-05,2.19088]
[1777282571836,47.63,77891.01,0.0,-0.98465,1e-05,2.19012]
[1777282572029,47.63,77891.01,0.0,-0.98465,1e-05,2.19012]
[1777282576582,47.63,77900.32,0.0,-0.98452,1e-05,2.20632]
[1777282577588,47.63,77909.71,0.0,-0.98438,1e-05,2.22308]
[1777282578092,47.63,77909.71,0.0,-0.98438,1e-05,2.22308]
[1777282578269,47.63,77909.71,0.0,-0.98438,1e-05,2.22308]
[1777282578595,47.63,77911.27,0.0,-0.98436,1e-05,2.22576]
[1777282580692,47.63,77911.27,0.0,-0.98436,1e-05,2.22576]
[1777282580776,47.63,77911.27,0.0,-0.98436,1e-05,2.22576]
[1777282585644,47.62,77908.22,0.0,-0.98441,1e-05,2.21931]
[1777282587085,47.62,77906.65,0.0,-0.98444,1e-05,2.21636]
[1777282587272,47.62,77906.65,0.0,-0.98444,1e-05,2.21636]
[1777282587676,47.62,77906.95,0.0,-0.98443,1e-05,2.21678]
[1777282589235,47.62,77906.52,0.0,-0.98444,1e-05,2.21588]
[1777282589275,47.62,77906.52,0.0,-0.98444,1e-05,2.21588]
[1777282594725,47.62,77906.33,0.0,-0.98446,1e-05,2.21256]
[1777282597296,47.62,77906.43,0.0,-0.98446,1e-05,2.21251]
[1777282597522,47.62,77906.43,0.0,-0.98446,1e-05,2.21251]
[1777282597746,47.62,77901.84,0.0,-0.98453,1e-05,2.20416]
[1777282600031,47.61,77901.87,0.0,-0.98453,1e-05,2.20402]
[1777282600275,47.61,77901.87,0.0,-0.98453,1e-05,2.20402]
[1777282602781,47.61,77897.6,0.0,-0.9846,1e-05,2.1961]
[1777282605802,47.61,77902.98,0.0,-0.98452,1e-05,2.20546]
[1777282606822,47.61,77902.98,0.0,-0.98452,1e-05,2.20546]
[1777282607018,47.61,77902.98,0.0,-0.98452,1e-05,2.20546]
[1777282607120,47.61,77904.42,0.0,-0.9845,1e-05,2.20783]
[1777282609463,47.61,77904.8,0.0,-0.9845,1e-05,2.20851]
[1777282609529,47.61,77904.8,0.0,-0.9845,1e-05,2.20851]
[1777282614885,47.61,77905.44,0.0,-0.98449,1e-05,2.20887]
[1777282619076,47.61,77905.29,0.0,-0.9845,1e-05,2.20826]
[1777282619276,47.61,77905.29,0.0,-0.9845,1e-05,2.20826]
[1777282619280,47.61,77901.37,0.0,-0.98456,1e-05,2.20101]
[1777282621217,47.61,77901.8,0.0,-0.98455,1e-05,2.20178]
[1777282621275,47.61,77901.8,0.0,-0.98455,1e-05,2.20178]
[1777282622738,47.6,77901.18,0.0,-0.98456,1e-05,2.20047]
[1777282622790,47.6,77901.96,0.0,-0.98455,1e-05,2.20176]
[1777282622943,47.6,77933.72,0.0,-0.98409,1e-05,2.25917]
[1777282623950,47.6,77946.5,0.0,-0.9839,1e-05,2.28248]
[1777282624957,47.6,77945.95,0.0,-0.98391,1e-05,2.28127]
[1777282626434,47.6,77945.95,0.0,-0.98391,1e-05,2.28127]
[1777282626495,47.6,77944.32,0.0,-0.98394,1e-05,2.2778]
[1777282632007,47.6,77945.61,0.0,-0.98393,1e-05,2.27904]
[1777282636034,47.59,77948.96,0.0,-0.98389,1e-05,2.28431]
[1777282638545,47.59,77948.69,0.0,-0.98389,1e-05,2.28335]
[1777282638768,47.59,77948.69,0.0,-0.98389,1e-05,2.28335]
[1777282638815,47.59,77949.02,0.0,-0.98389,1e-05,2.28372]
[1777282641807,47.59,77948.72,0.0,-0.9839,1e-05,2.2827]
[1777282641077,47.59,77946.41,0.0,-0.98393,1e-05,2.27821]
[1777282642023,47.59,77946.41,0.0,-0.98393,1e-05,2.27821]
[1777282646877,47.58,77944.73,0.0,-0.98397,1e-05,2.274]
[1777282647018,47.58,77944.73,0.0,-0.98397,1e-05,2.274]
[1777282647119,47.58,77944.07,0.0,-0.98398,1e-05,2.27257]
[1777282649713,47.58,77944.74,0.0,-0.98397,1e-05,2.27359]
[1777282649772,47.58,77944.74,0.0,-0.98397,1e-05,2.27359]
[1777282655174,47.57,77946.39,0.0,-0.98398,1e-05,2.27282]
[1777282656208,47.57,77946.39,0.0,-0.98398,1e-05,2.27282]
[1777282656275,47.57,77946.39,0.0,-0.98398,1e-05,2.27282]
[1777282661900,47.57,77946.95,0.0,-0.98398,1e-05,2.27262]
[1777282662019,47.57,77946.95,0.0,-0.98398,1e-05,2.27262]
[1777282662224,47.57,77947.38,0.0,-0.98397,1e-05,2.27321]
[1777282664753,47.56,77948.83,0.0,-0.98395,1e-05,2.27567]
[1777282664771,47.56,77948.83,0.0,-0.98395,1e-05,2.27567]
[1777282666555,47.56,77949.72,0.0,-0.98394,1e-05,2.27689]
[1777282667259,47.56,77936.95,0.0,-0.98414,1e-05,2.25311]
[1777282668266,47.56,77934.85,0.0,-0.98417,1e-05,2.24912]
[1777282669809,47.56,77934.85,0.0,-0.98417,1e-05,2.24912]
[1777282670020,47.56,77935.13,0.0,-0.98417,1e-05,2.24947]
[1777282678337,47.55,77934.17,0.0,-0.98419,1e-05,2.2463]
[1777282681262,47.55,77933.68,0.0,-0.9842,1e-05,2.2451]
[1777282681278,47.55,77933.68,0.0,-0.9842,1e-05,2.2451]
[1777282682365,47.55,77936.63,0.0,-0.98416,1e-05,2.25016]
[1777282685325,47.55,77936.75,0.0,-0.98416,1e-05,2.25006]
[1777282685417,47.55,77917.6,0.0,-0.98444,1e-05,2.21522]
[1777282686393,47.55,77902.55,0.0,-0.98466,1e-05,2.18816]
[1777282687400,47.55,77897.25,0.0,-0.98474,1e-05,2.17867]
[1777282688407,47.55,77891.04,0.0,-0.98482,1e-05,2.16762]
[1777282689024,47.55,77891.04,0.0,-0.98482,1e-05,2.16762]
[1777282689414,47.55,77889.2,0.0,-0.98485,1e-05,2.16435]
[1777282694449,47.55,77890.94,0.0,-0.98483,1e-05,2.16735]
[1777282699634,47.55,77892.21,0.0,-0.98481,1e-05,2.16948]
[1777282700889,47.55,77892.61,0.0,-0.9848,1e-05,2.17016]
[1777282701027,47.55,77892.52,0.0,-0.98481,1e-05,2.16996]
[1777282701498,47.55,77892.61,0.0,-0.9848,1e-05,2.17009]
[1777282706535,47.54,77893.13,0.0,-0.9848,1e-05,2.17084]
[1777282708549,47.54,77900.08,0.0,-0.9847,1e-05,2.1831]
[1777282709439,47.54,77900.08,0.0,-0.9847,1e-05,2.1831]
[1777282709521,47.54,77900.08,0.0,-0.9847,1e-05,2.1831]
[1777282709556,47.54,77903.24,0.0,-0.98466,1e-05,2.18867]
[1777282711569,47.54,77905.88,0.0,-0.98463,1e-05,2.19099]
[1777282714885,47.54,77904.86,0.0,-0.98465,1e-05,2.18904]
[1777282715023,47.54,77904.43,0.0,-0.98466,1e-05,2.18821]
[1777282721640,47.54,77904.51,0.0,-0.98466,1e-05,2.18797]
[1777282722647,47.54,77914.61,0.0,-0.98451,1e-05,2.20598]
[1777282723654,47.54,77923.34,0.0,-0.98439,1e-05,2.22161]
[1777282724661,47.54,77924.69,0.0,-0.98437,1e-05,2.22393]
[1777282729695,47.54,77924.48,0.0,-0.98438,1e-05,2.22295]
[1777282734731,47.53,77920.47,0.0,-0.98444,1e-05,2.21513]
[1777282738783,47.53,77919.06,0.0,-0.98446,1e-05,2.21226]
[1777282739026,47.53,77918.44,0.0,-0.98447,1e-05,2.21104]
[1777282742083,47.53,77916.38,0.0,-0.98451,1e-05,2.20703]
[1777282742273,47.53,77916.38,0.0,-0.98451,1e-05,2.20703]
[1777282742787,47.53,77916.37,0.0,-0.98451,1e-05,2.20691]
[1777282744132,47.53,77917.33,0.0,-0.98449,1e-05,2.20853]
[1777282744278,47.53,77917.33,0.0,-0.98449,1e-05,2.20853]
[1777282747172,47.53,77914.55,0.0,-0.98454,1e-05,2.20322]
[1777282747279,47.53,77914.55,0.0,-0.98454,1e-05,2.20322]
[1777282748915,47.53,77914.7,0.0,-0.98453,1e-05,2.20339]
[1777282749019,47.53,77914.78,0.0,-0.98453,1e-05,2.20343]
[1777282749837,47.53,77912.97,0.0,-0.98456,1e-05,2.20008]
[1777282752230,47.53,77911.66,0.0,-0.98458,1e-05,2.19754]
[1777282752274,47.53,77911.66,0.0,-0.98458,1e-05,2.19754]
[1777282754872,47.52,77902.16,0.0,-0.98472,1e-05,2.1803]
[1777282755878,47.52,77899.48,0.0,-0.98476,1e-05,2.17547]
[1777282756534,47.52,77899.48,0.0,-0.98476,1e-05,2.17547]
[1777282756771,47.52,77899.48,0.0,-0.98476,1e-05,2.17547]
[1777282759265,47.52,77898.76,0.0,-0.98477,1e-05,2.17402]
[1777282759520,47.52,77898.76,0.0,-0.98477,1e-05,2.17402]
[1777282759906,47.52,77898.98,0.0,-0.98477,1e-05,2.17435]
[1777282761921,47.52,77902.03,0.0,-0.98473,1e-05,2.17966]
[1777282764549,47.52,77901.67,0.0,-0.98473,1e-05,2.17888]
[1777282764775,47.52,77901.67,0.0,-0.98473,1e-05,2.17888]
[1777282769978,47.52,77898.83,0.0,-0.98478,1e-05,2.1735]
[1777282771207,47.52,77898.83,0.0,-0.98478,1e-05,2.1735]
[1777282771274,47.52,77898.83,0.0,-0.98478,1e-05,2.1735]
[1777282772938,47.52,77898.15,0.0,-0.9848,1e-05,2.16995]
[1777282773026,47.52,77898.72,0.0,-0.98479,1e-05,2.17096]
[1777282773039,47.52,77898.88,0.0,-0.98479,1e-05,2.17121]
[1777282778037,47.52,77893.79,0.0,-0.98486,1e-05,2.16203]
[1777282779586,47.52,77893.79,0.0,-0.98486,1e-05,2.16203]
[1777282779774,47.52,77893.79,0.0,-0.98486,1e-05,2.16203]
[1777282784082,47.52,77902.38,0.0,-0.98474,1e-05,2.17713]
[1777282785847,47.52,77902.38,0.0,-0.98474,1e-05,2.17713]
[1777282785942,47.52,77905.53,0.0,-0.9847,1e-05,2.18267]
[1777282787791,47.52,77906.09,0.0,-0.98469,1e-05,2.18367]
[1777282787848,47.52,77906.09,0.0,-0.98469,1e-05,2.18367]
[1777282787892,47.52,77907.02,0.0,-0.98468,1e-05,2.18522]
[1777282788181,47.52,77907.02,0.0,-0.98468,1e-05,2.18522]
[1777282792214,47.52,77907.2,0.0,-0.98468,1e-05,2.18536]
[1777282792275,47.52,77907.2,0.0,-0.98468,1e-05,2.18536]
[1777282794293,47.52,77906.45,0.0,-0.98469,1e-05,2.1839]
[1777282794525,47.52,77906.45,0.0,-0.98469,1e-05,2.1839]
[1777282794626,47.52,77906.45,0.0,-0.98469,1e-05,2.18377]
[1777282800194,47.51,77906.91,0.0,-0.98469,1e-05,2.18428]
[1777282803881,47.51,77904.66,0.0,-0.98472,1e-05,2.18014]
[1777282804020,47.51,77902.86,0.0,-0.98475,1e-05,2.17682]
[1777282808332,47.51,77902.81,0.0,-0.98475,1e-05,2.17651]
[1777282808521,47.51,77902.81,0.0,-0.98475,1e-05,2.17651]
[1777282808620,47.51,77901.97,0.0,-0.98476,1e-05,2.17496]
[1777282813285,47.51,77895.61,0.0,-0.98485,1e-05,2.16345]
[1777282815299,47.51,77896.02,0.0,-0.98485,1e-05,2.16413]
[1777282817313,47.51,77899.14,0.0,-0.9848,1e-05,2.16959]
[1777282822348,47.51,77899.3,0.0,-0.9848,1e-05,2.16967]
[1777282824689,47.51,77899.14,0.0,-0.98481,1e-05,2.16934]
[1777282824769,47.51,77899.14,0.0,-0.98481,1e-05,2.16934]
[1777282827383,47.51,77902.23,0.0,-0.98476,1e-05,2.17464]
[1777282831303,47.51,77902.82,0.0,-0.98476,1e-05,2.17552]
[1777282831519,47.51,77902.82,0.0,-0.98476,1e-05,2.17552]
[1777282834042,47.51,77902.76,0.0,-0.98477,1e-05,2.17305]
[1777282834270,47.51,77903.58,0.0,-0.98476,1e-05,2.17445]
[1777282834431,47.51,77909.48,0.0,-0.98468,1e-05,2.1849]
[1777282835333,47.51,77909.48,0.0,-0.98468,1e-05,2.1849]
[1777282835521,47.51,77909.48,0.0,-0.98468,1e-05,2.1849]
[1777282835601,47.51,77912.38,0.0,-0.98464,1e-05,2.19]
[1777282837347,47.51,77911.89,0.0,-0.98464,1e-05,2.18904]
[1777282837453,47.51,77937.5,0.0,-0.98427,1e-05,2.23506]
[1777282838459,47.5,77949.77,0.0,-0.98409,1e-05,2.25725]
[1777282839467,47.5,77949.17,0.0,-0.98411,1e-05,2.25596]
[1777282841343,47.5,77950.63,0.0,-0.98409,1e-05,2.25843]
[1777282846516,47.5,77952.04,0.0,-0.98407,1e-05,2.25983]
[1777282852721,47.5,77950.24,0.0,-0.98411,1e-05,2.25595]
[1777282852773,47.5,77950.24,0.0,-0.98411,1e-05,2.25595]
[1777282852815,47.49,77950.03,0.0,-0.98411,1e-05,2.25502]
[1777282854004,47.49,77950.03,0.0,-0.98411,1e-05,2.25502]
[1777282854025,47.49,77950.03,0.0,-0.98411,1e-05,2.25502]
[1777282860466,47.49,77949.35,0.0,-0.98413,1e-05,2.25257]
[1777282860521,47.49,77949.35,0.0,-0.98413,1e-05,2.25257]
[1777282863324,47.49,77949.25,0.0,-0.98414,1e-05,2.2519]
[1777282863520,47.49,77949.25,0.0,-0.98414,1e-05,2.2519]
[1777282863635,47.48,77949.78,0.0,-0.98413,1e-05,2.2527]
[1777282864846,47.48,77949.78,0.0,-0.98413,1e-05,2.2527]
[1777282865027,47.48,77949.78,0.0,-0.98413,1e-05,2.2527]
[1777282869817,47.48,77947.05,0.0,-0.98418,1e-05,2.24693]
[1777282870021,47.48,77947.05,0.0,-0.98418,1e-05,2.24693]
[1777282870081,47.48,77946.39,0.0,-0.98419,1e-05,2.24558]
[1777282870794,47.48,77946.39,0.0,-0.98419,1e-05,2.24558]
[1777282871019,47.48,77946.39,0.0,-0.98419,1e-05,2.24558]
[1777282874702,47.48,77947.6,0.0,-0.98418,1e-05,2.24722]
[1777282874776,47.48,77947.6,0.0,-0.98418,1e-05,2.24722]
[1777282874871,47.48,77946.86,0.0,-0.98419,1e-05,2.24573]
[1777282877485,47.48,77946.43,0.0,-0.9842,1e-05,2.24467]
[1777282877523,47.48,77946.43,0.0,-0.9842,1e-05,2.24467]
[1777282882768,47.47,77945.36,0.0,-0.98422,1e-05,2.24193]
[1777282883132,47.47,77945.36,0.0,-0.98422,1e-05,2.24193]
[1777282883272,47.47,77945.36,0.0,-0.98422,1e-05,2.24193]
[1777282883543,47.47,77945.36,0.0,-0.98422,1e-05,2.24193]
[1777282883769,47.47,77945.36,0.0,-0.98422,1e-05,2.24193]
[1777282883775,47.47,77946.06,0.0,-0.98421,1e-05,2.24307]
[1777282888139,47.47,77946.1,0.0,-0.98421,1e-05,2.24262]
[1777282888271,47.47,77946.1,0.0,-0.98421,1e-05,2.24262]
[1777282888810,47.47,77946.09,0.0,-0.98422,1e-05,2.24247]
[1777282893354,47.47,77945.02,0.0,-0.98425,1e-05,2.23771]
[1777282893520,47.47,77945.02,0.0,-0.98425,1e-05,2.23771]
[1777282898881,47.46,77945.3,0.0,-0.98425,1e-05,2.23751]
[1777282905073,47.46,77945.07,0.0,-0.98426,1e-05,2.23662]
[1777282905270,47.46,77944.46,0.0,-0.98427,1e-05,2.23528]
[1777282906999,47.46,77944.62,0.0,-0.98427,1e-05,2.23545]
[1777282907029,47.46,77944.62,0.0,-0.98427,1e-05,2.23545]
[1777282907100,47.46,77944.55,0.0,-0.98427,1e-05,2.23521]
[1777282909592,47.46,77944.19,0.0,-0.98428,1e-05,2.23433]
[1777282909772,47.46,77944.19,0.0,-0.98428,1e-05,2.23433]
[1777282914629,47.46,77944.44,0.0,-0.98428,1e-05,2.23423]
[1777282915509,47.45,77943.9,0.0,-0.98429,1e-05,2.23314]
[1777282915522,47.45,77943.9,0.0,-0.98429,1e-05,2.23314]
[1777282916000,47.45,77945.05,0.0,-0.98427,1e-05,2.23512]
[1777282921036,47.45,77947.49,0.0,-0.98424,1e-05,2.239]
[1777282926069,47.45,77948.43,0.0,-0.98423,1e-05,2.24011]
[1777282931108,47.45,77945.19,0.0,-0.98428,1e-05,2.23365]
[1777282936142,47.44,77944.98,0.0,-0.98429,1e-05,2.23273]
[1777282942185,47.44,77943.71,0.0,-0.98432,1e-05,2.22982]
[1777282947220,47.44,77944.89,0.0,-0.9843,1e-05,2.23145]
[1777282951247,47.44,77946.67,0.0,-0.98429,1e-05,2.23197]
[1777282952255,47.44,77950.46,0.0,-0.98424,1e-05,2.23875]
[1777282957290,47.43,77951.09,0.0,-0.98424,1e-05,2.23933]
[1777282962351,47.43,77952.29,0.0,-0.98422,1e-05,2.24093]
[1777282967386,47.43,77952.72,0.0,-0.98422,1e-05,2.24115]
[1777282969400,47.43,77961.07,0.0,-0.9841,1e-05,2.25617]
[1777282970407,47.43,77964.34,0.0,-0.98405,1e-05,2.26205]
[1777282972421,47.43,77963.32,0.0,-0.98407,1e-05,2.25974]
[1777282977457,47.42,77965.05,0.0,-0.98405,1e-05,2.26216]
[1777282978464,47.42,77968.63,0.0,-0.984,1e-05,2.26859]
[1777282983499,47.42,77969.25,0.0,-0.984,1e-05,2.26889]
[1777282988534,47.41,77969.69,0.0,-0.984,1e-05,2.26886]
[1777282993570,47.41,77966.62,0.0,-0.98405,1e-05,2.26238]
[1777282995583,47.41,77960.78,0.0,-0.98414,1e-05,2.25136]
[1777282997597,47.41,77956.85,0.0,-0.9842,1e-05,2.2439]
[1777282999611,47.41,77951.55,0.0,-0.98428,1e-05,2.23399]
[1777283004646,47.4,77951.56,0.0,-0.98428,1e-05,2.23343]
[1777283009681,47.4,77950.37,0.0,-0.98431,1e-05,2.2307]
[1777283014716,47.4,77949.76,0.0,-0.98433,1e-05,2.22681]
[1777283019751,47.4,77949.27,0.0,-0.98435,1e-05,2.22545]
[1777283024785,47.39,77947.22,0.0,-0.98438,1e-05,2.22129]
[1777283029821,47.39,77947.77,0.0,-0.98437,1e-05,2.22187]
[1777283034855,47.39,77947.8,0.0,-0.98438,1e-05,2.2215]
[1777283040897,47.39,77948.0,0.0,-0.98438,1e-05,2.22137]
[1777283045932,47.39,77947.98,0.0,-0.98438,1e-05,2.22093]
[1777283050968,47.39,77947.38,0.0,-0.98439,1e-05,2.21943]
[1777283056006,47.38,77948.24,0.0,-0.98439,1e-05,2.22058]
[1777283061040,47.38,77948.51,0.0,-0.98438,1e-05,2.22067]
[1777283065069,47.38,77951.51,0.0,-0.98434,1e-05,2.22578]
[1777283070104,47.38,77953.5,0.0,-0.98432,1e-05,2.22895]
[1777283075139,47.38,77952.27,0.0,-0.98435,1e-05,2.224]
[1777283081181,47.37,77953.09,0.0,-0.98435,1e-05,2.22501]
[1777283086215,47.37,77953.27,0.0,-0.98435,1e-05,2.22494]
[1777283091251,47.37,77952.03,0.0,-0.98437,1e-05,2.2223]
[1777283096285,47.37,77951.28,0.0,-0.98438,1e-05,2.22057]
[1777283101321,47.37,77952.03,0.0,-0.98437,1e-05,2.22157]
[1777283106356,47.37,77951.03,0.0,-0.98439,1e-05,2.21939]
[1777283111392,47.36,77949.18,0.0,-0.98442,1e-05,2.21571]
[1777283116427,47.36,77949.81,0.0,-0.98442,1e-05,2.21653]
[1777283121463,47.36,77951.13,0.0,-0.9844,1e-05,2.21861]
[1777283126496,47.36,77951.08,0.0,-0.9844,1e-05,2.2182]
[1777283131532,47.36,77950.63,0.0,-0.98443,1e-05,2.21479]
[1777283136567,47.36,77951.2,0.0,-0.98442,1e-05,2.21554]
[1777283141602,47.36,77950.56,0.0,-0.98443,1e-05,2.21404]
[1777283146650,47.35,77950.34,0.0,-0.98444,1e-05,2.21336]
[1777283151685,47.35,77949.92,0.0,-0.98445,1e-05,2.21235]
[1777283156720,47.35,77948.96,0.0,-0.98446,1e-05,2.21037]
[1777283158734,47.35,77952.07,0.0,-0.98442,1e-05,2.21589]
[1777283167797,47.35,77952.95,0.0,-0.98441,1e-05,2.21697]
[1777283172832,47.35,77952.86,0.0,-0.98441,1e-05,2.21651]
[1777283177867,47.35,77950.85,0.0,-0.98444,1e-05,2.21259]
[1777283182902,47.35,77951.16,0.0,-0.98444,1e-05,2.21289]
[1777283187937,47.34,77952.15,0.0,-0.98443,1e-05,2.21442]
[1777283192971,47.34,77952.03,0.0,-0.98445,1e-05,2.21168]
[1777283198007,47.34,77953.12,0.0,-0.98444,1e-05,2.2134]
[1777283203042,47.34,77954.49,0.0,-0.98442,1e-05,2.21561]
[1777283206062,47.34,77957.54,0.0,-0.98437,1e-05,2.22097]
[1777283208077,47.34,77966.36,0.0,-0.98425,1e-05,2.23687]
[1777283209084,47.34,77968.43,0.0,-0.98422,1e-05,2.24055]
[1777283214119,47.34,77968.86,0.0,-0.98421,1e-05,2.2408]
[1777283219155,47.33,77959.95,0.0,-0.98435,1e-05,2.22404]
[1777283221167,47.33,77956.18,0.0,-0.98441,1e-05,2.21705]
[1777283222176,47.33,77953.01,0.0,-0.98445,1e-05,2.21124]
[1777283227213,47.33,77954.13,0.0,-0.98444,1e-05,2.21296]
[1777283232248,47.33,77954.23,0.0,-0.98444,1e-05,2.21283]
[1777283237282,47.33,77954.15,0.0,-0.98444,1e-05,2.21237]
[1777283242317,47.33,77953.88,0.0,-0.98445,1e-05,2.21158]
[1777283247353,47.33,77953.6,0.0,-0.98446,1e-05,2.21078]
[1777283252388,47.32,77954.86,0.0,-0.98446,1e-05,2.2105]
[1777283257422,47.32,77955.31,0.0,-0.98445,1e-05,2.21103]
[1777283260443,47.32,77946.73,0.0,-0.98458,1e-05,2.1954]
[1777283261450,47.32,77942.8,0.0,-0.98464,1e-05,2.18831]
[1777283266486,47.32,77942.44,0.0,-0.98464,1e-05,2.18758]
[1777283268500,47.32,77939.51,0.0,-0.98468,1e-05,2.18231]
[1777283273536,47.32,77941.05,0.0,-0.98466,1e-05,2.18502]
[1777283276557,47.32,77935.66,0.0,-0.98474,1e-05,2.17535]
[1777283277564,47.32,77928.8,0.0,-0.98484,1e-05,2.16314]
[1777283278571,47.32,77918.9,0.0,-0.98498,1e-05,2.1456]
[1777283280217,47.32,77918.9,0.0,-0.98498,1e-05,2.1456]
[1777283280271,47.32,77918.9,0.0,-0.98498,1e-05,2.1456]
[1777283280318,47.32,77911.85,0.0,-0.98508,1e-05,2.13326]
[1777283282599,47.32,77909.93,0.0,-0.9851,1e-05,2.13003]
[1777283283606,47.32,77906.69,0.0,-0.98515,1e-05,2.12442]
[1777283284613,47.32,77903.18,0.0,-0.9852,1e-05,2.11835]
[1777283286354,47.32,77903.18,0.0,-0.9852,1e-05,2.11835]
[1777283286405,47.32,77902.99,0.0,-0.9852,1e-05,2.11819]
[1777283286520,47.32,77902.99,0.0,-0.9852,1e-05,2.11819]
[1777283291847,47.33,77905.22,0.0,-0.98516,1e-05,2.12246]
[1777283293371,47.33,77910.05,0.0,-0.98509,1e-05,2.13117]
[1777283293527,47.33,77910.05,0.0,-0.98509,1e-05,2.13117]
[1777283295268,47.33,77911.22,0.0,-0.98508,1e-05,2.13322]
[1777283295365,47.33,77910.57,0.0,-0.98509,1e-05,2.1322]
[1777283295518,47.33,77910.57,0.0,-0.98509,1e-05,2.1322]
[1777283300727,47.33,77912.74,0.0,-0.98505,1e-05,2.13628]
[1777283302683,47.33,77913.8,0.0,-0.98504,1e-05,2.13819]
[1777283302771,47.33,77913.8,0.0,-0.98504,1e-05,2.13819]
[1777283308783,47.33,77915.48,0.0,-0.98501,1e-05,2.14142]
[1777283310154,47.33,77915.48,0.0,-0.98501,1e-05,2.14142]
[1777283310797,47.33,77920.35,0.0,-0.98494,1e-05,2.15007]
[1777283312510,47.33,77920.35,0.0,-0.98494,1e-05,2.15007]
[1777283312519,47.33,77920.35,0.0,-0.98494,1e-05,2.15007]
[1777283312811,47.33,77921.58,0.0,-0.98494,1e-05,2.15003]
[1777283318853,47.33,77922.14,0.0,-0.98493,1e-05,2.15106]
[1777283323888,47.33,77920.81,0.0,-0.98495,1e-05,2.14872]
[1777283325902,47.33,77926.28,0.0,-0.98487,1e-05,2.15842]
[1777283327916,47.33,77929.05,0.0,-0.98483,1e-05,2.1633]
[1777283332952,47.33,77930.71,0.0,-0.98481,1e-05,2.16615]
[1777283337986,47.33,77931.2,0.0,-0.9848,1e-05,2.16694]
[1777283338993,47.33,77925.01,0.0,-0.98489,1e-05,2.15592]
[1777283341007,47.33,77921.71,0.0,-0.98494,1e-05,2.15009]
[1777283346042,47.33,77918.44,0.0,-0.98499,1e-05,2.14438]
[1777283351077,47.33,77918.13,0.0,-0.98499,1e-05,2.14394]
[1777283356112,47.33,77916.04,0.0,-0.98502,1e-05,2.14037]
[1777283361503,47.33,77917.3,0.0,-0.985,1e-05,2.14269]
[1777283367188,47.33,77915.49,0.0,-0.98502,1e-05,2.13965]
[1777283372224,47.33,77915.21,0.0,-0.98504,1e-05,2.13707]
[1777283374238,47.33,77909.7,0.0,-0.98512,1e-05,2.12745]
[1777283379274,47.33,77909.05,0.0,-0.98513,1e-05,2.12653]
[1777283381288,47.33,77906.1,0.0,-0.98517,1e-05,2.12146]
[1777283386323,47.34,77903.77,0.0,-0.9852,1e-05,2.11769]
[1777283391358,47.34,77904.97,0.0,-0.98518,1e-05,2.12012]
[1777283396393,47.34,77904.96,0.0,-0.98517,1e-05,2.12045]
[1777283400421,47.34,77908.28,0.0,-0.98513,1e-05,2.12652]
[1777283405456,47.34,77907.89,0.0,-0.98513,1e-05,2.12612]
[1777283412508,47.34,77908.88,0.0,-0.98511,1e-05,2.12822]
[1777283417543,47.34,77907.85,0.0,-0.98512,1e-05,2.12667]
[1777283422578,47.35,77906.73,0.0,-0.98514,1e-05,2.12499]
[1777283427614,47.35,77906.38,0.0,-0.98514,1e-05,2.12465]
[1777283432650,47.35,77906.5,0.0,-0.98515,1e-05,2.1229]
[1777283437684,47.35,77906.1,0.0,-0.98515,1e-05,2.12248]
[1777283442719,47.35,77906.42,0.0,-0.98515,1e-05,2.12331]
[1777283447754,47.35,77907.78,0.0,-0.98513,1e-05,2.12595]
[1777283449768,47.35,77911.86,0.0,-0.98507,1e-05,2.13321]
[1777283453795,47.35,77908.3,0.0,-0.98512,1e-05,2.12711]
[1777283458831,47.35,77908.57,0.0,-0.98511,1e-05,2.12779]
[1777283463869,47.36,77907.09,0.0,-0.98513,1e-05,2.12541]
[1777283468904,47.36,77906.61,0.0,-0.98514,1e-05,2.1248]
[1777283473939,47.36,77906.01,0.0,-0.98514,1e-05,2.12402]
[1777283478974,47.36,77906.13,0.0,-0.98514,1e-05,2.12445]
[1777283484009,47.36,77908.14,0.0,-0.98511,1e-05,2.1282]
[1777283489044,47.36,77907.5,0.0,-0.98512,1e-05,2.12729]
[1777283494079,47.36,77907.62,0.0,-0.98513,1e-05,2.12549]
[1777283499114,47.36,77908.24,0.0,-0.98512,1e-05,2.12681]
[1777283504150,47.36,77907.53,0.0,-0.98512,1e-05,2.12579]
[1777283509185,47.36,77905.04,0.0,-0.98516,1e-05,2.12166]
[1777283514220,47.37,77905.5,0.0,-0.98515,1e-05,2.12271]
[1777283519255,47.37,77906.25,0.0,-0.98514,1e-05,2.12427]
[1777283524290,47.37,77907.12,0.0,-0.98512,1e-05,2.12603]
[1777283529325,47.37,77905.91,0.0,-0.98514,1e-05,2.12413]
[1777283534360,47.37,77905.54,0.0,-0.98514,1e-05,2.12372]
[1777283539394,47.37,77921.24,0.0,-0.98492,1e-05,2.15159]
[1777283540402,47.37,77926.61,0.0,-0.98484,1e-05,2.16111]
[1777283545437,47.37,77929.18,0.0,-0.9848,1e-05,2.16561]
[1777283547450,47.37,77932.42,0.0,-0.98476,1e-05,2.17133]
[1777283549464,47.37,77938.24,0.0,-0.98468,1e-05,2.18166]
[1777283550472,47.37,77941.8,0.0,-0.98462,1e-05,2.18799]
[1777283553493,47.37,77947.71,0.0,-0.98456,1e-05,2.19617]
[1777283556514,47.37,77948.08,0.0,-0.98455,1e-05,2.19662]
[1777283558966,47.37,77947.15,0.0,-0.98457,1e-05,2.19482]
[1777283559525,47.37,77947.15,0.0,-0.98457,1e-05,2.19482]
[1777283559535,47.37,77944.28,0.0,-0.98461,1e-05,2.1896]
[1777283560603,47.37,77944.28,0.0,-0.98461,1e-05,2.1896]
[1777283560769,47.37,77944.28,0.0,-0.98461,1e-05,2.1896]
[1777283560620,47.37,77944.65,0.0,-0.9846,1e-05,2.19021]
[1777283562847,47.37,77942.96,0.0,-0.98463,1e-05,2.18707]
[1777283563019,47.37,77942.96,0.0,-0.98463,1e-05,2.18707]
[1777283565692,47.37,77941.31,0.0,-0.98465,1e-05,2.18401]
[1777283565770,47.37,77941.31,0.0,-0.98465,1e-05,2.18401]
[1777283565703,47.37,77938.2,0.0,-0.9847,1e-05,2.1784]
[1777283565845,47.37,77938.2,0.0,-0.9847,1e-05,2.1784]
[1777283566021,47.37,77938.2,0.0,-0.9847,1e-05,2.1784]
[1777283571204,47.37,77937.95,0.0,-0.9847,1e-05,2.17778]
[1777283571270,47.37,77937.95,0.0,-0.9847,1e-05,2.17778]
[1777283571424,47.37,77937.95,0.0,-0.9847,1e-05,2.17778]
[1777283571527,47.37,77937.95,0.0,-0.9847,1e-05,2.17778]
[1777283571619,47.37,77939.11,0.0,-0.98469,1e-05,2.17981]
[1777283576654,47.36,77938.57,0.0,-0.9847,1e-05,2.17863]
[1777283578154,47.36,77938.71,0.0,-0.9847,1e-05,2.17884]
[1777283578270,47.36,77938.71,0.0,-0.9847,1e-05,2.17884]
[1777283578347,47.36,77938.71,0.0,-0.9847,1e-05,2.17884]
[1777283578524,47.36,77938.71,0.0,-0.9847,1e-05,2.17884]
[1777283578668,47.36,77939.18,0.0,-0.98469,1e-05,2.17964]
[1777283583703,47.36,77938.8,0.0,-0.9847,1e-05,2.17878]
[1777283584265,47.36,77938.8,0.0,-0.9847,1e-05,2.17878]
[1777283584369,47.36,77938.8,0.0,-0.9847,1e-05,2.17878]
[1777283584523,47.36,77938.8,0.0,-0.9847,1e-05,2.17878]
[1777283584709,47.36,77938.58,0.0,-0.9847,1e-05,2.17835]
[1777283587538,47.36,77937.72,0.0,-0.98471,1e-05,2.17676]
[1777283587769,47.36,77937.72,0.0,-0.98471,1e-05,2.17676]
[1777283587801,47.36,77942.75,0.0,-0.98464,1e-05,2.18573]
[1777283588085,47.36,77942.75,0.0,-0.98464,1e-05,2.18573]
[1777283588272,47.36,77942.75,0.0,-0.98464,1e-05,2.18573]
[1777283588738,47.36,77949.49,0.0,-0.98454,1e-05,2.19778]
[1777283590020,47.36,77950.38,0.0,-0.98453,1e-05,2.19932]
[1777283590273,47.36,77950.38,0.0,-0.98453,1e-05,2.19932]
[1777283590809,47.36,77950.38,0.0,-0.98453,1e-05,2.19932]
[1777283590822,47.36,77951.76,0.0,-0.98451,1e-05,2.20174]
[1777283591019,47.36,77951.76,0.0,-0.98451,1e-05,2.20174]
[1777283594780,47.36,77957.58,0.0,-0.98443,1e-05,2.21196]
[1777283595075,47.36,77957.58,0.0,-0.98443,1e-05,2.21196]
[1777283595277,47.36,77957.58,0.0,-0.98443,1e-05,2.21196]
[1777283595284,47.36,77957.58,0.0,-0.98443,1e-05,2.21196]
[1777283595521,47.36,77957.58,0.0,-0.98443,1e-05,2.21196]
[1777283595787,47.36,77958.6,0.0,-0.98441,1e-05,2.21371]
[1777283600822,47.36,77960.04,0.0,-0.9844,1e-05,2.21586]
[1777283605857,47.36,77962.06,0.0,-0.98437,1e-05,2.21906]
[1777283606247,47.36,77962.06,0.0,-0.98437,1e-05,2.21906]
[1777283606272,47.36,77962.06,0.0,-0.98437,1e-05,2.21906]
[1777283606420,47.36,77962.06,0.0,-0.98437,1e-05,2.21906]
[1777283606523,47.36,77962.06,0.0,-0.98437,1e-05,2.21906]
[1777283606864,47.36,77962.23,0.0,-0.98437,1e-05,2.21927]
[1777283612217,47.35,77962.09,0.0,-0.98438,1e-05,2.21861]
[1777283615192,47.35,77962.69,0.0,-0.98438,1e-05,2.21711]
[1777283615273,47.35,77962.69,0.0,-0.98438,1e-05,2.21711]
[1777283615326,47.35,77962.69,0.0,-0.98438,1e-05,2.21711]
[1777283615526,47.35,77962.69,0.0,-0.98438,1e-05,2.21711]
[1777283615619,47.35,77962.22,0.0,-0.98439,1e-05,2.21606]
[1777283621552,47.35,77962.42,0.0,-0.98439,1e-05,2.21602]
[1777283621660,47.35,77962.42,0.0,-0.98439,1e-05,2.21602]
[1777283621774,47.35,77962.42,0.0,-0.98439,1e-05,2.21602]
[1777283621872,47.35,77963.28,0.0,-0.98438,1e-05,2.21738]
[1777283627005,47.35,77963.07,0.0,-0.98439,1e-05,2.21649]
[1777283632043,47.34,77964.11,0.0,-0.98438,1e-05,2.21784]
[1777283635583,47.34,77963.97,0.0,-0.98438,1e-05,2.21737]
[1777283635753,47.34,77963.97,0.0,-0.98438,1e-05,2.21737]
[1777283635773,47.34,77963.97,0.0,-0.98438,1e-05,2.21737]
[1777283635795,47.34,77963.97,0.0,-0.98438,1e-05,2.21716]
[1777283642113,47.34,77962.56,0.0,-0.98441,1e-05,2.2139]
[1777283645764,47.34,77962.8,0.0,-0.98441,1e-05,2.21413]
[1777283645876,47.34,77962.8,0.0,-0.98441,1e-05,2.21413]
[1777283645866,47.34,77961.82,0.0,-0.98442,1e-05,2.21226]
[1777283646022,47.34,77961.82,0.0,-0.98442,1e-05,2.21226]
[1777283651317,47.34,77961.9,0.0,-0.98443,1e-05,2.212]
[1777283651440,47.34,77961.9,0.0,-0.98443,1e-05,2.212]
[1777283651524,47.34,77961.9,0.0,-0.98443,1e-05,2.212]
[1777283651539,47.34,77962.72,0.0,-0.98442,1e-05,2.21329]
[1777283654987,47.33,77962.01,0.0,-0.98443,1e-05,2.2117]
[1777283655020,47.33,77962.01,0.0,-0.98443,1e-05,2.2117]
[1777283655046,47.33,77962.01,0.0,-0.98443,1e-05,2.2117]
[1777283655284,47.33,77962.01,0.0,-0.98443,1e-05,2.2117]
[1777283655379,47.33,77960.63,0.0,-0.98445,1e-05,2.20911]
[1777283657693,47.33,77959.34,0.0,-0.98447,1e-05,2.20668]
[1777283657735,47.33,77959.34,0.0,-0.98447,1e-05,2.20668]
[1777283657773,47.33,77959.34,0.0,-0.98447,1e-05,2.20668]
[1777283657871,47.33,77956.85,0.0,-0.98451,1e-05,2.2021]
[1777283664269,47.33,77958.41,0.0,-0.98449,1e-05,2.20429]
[1777283668720,47.33,77959.61,0.0,-0.98447,1e-05,2.20618]
[1777283668770,47.33,77959.61,0.0,-0.98447,1e-05,2.20618]
[1777283668817,47.33,77959.61,0.0,-0.98447,1e-05,2.20618]
[1777283668821,47.33,77962.06,0.0,-0.98444,1e-05,2.21051]
[1777283669024,47.33,77962.06,0.0,-0.98444,1e-05,2.21051]
[1777283669304,47.33,77965.52,0.0,-0.98439,1e-05,2.21667]
[1777283675346,47.32,77965.73,0.0,-0.98441,1e-05,2.21413]
[1777283676813,47.32,77965.73,0.0,-0.98441,1e-05,2.21413]
[1777283676874,47.32,77969.5,0.0,-0.98435,1e-05,2.22086]
[1777283677021,47.32,77969.5,0.0,-0.98435,1e-05,2.22086]
[1777283677056,47.32,77969.5,0.0,-0.98435,1e-05,2.22086]
[1777283677271,47.32,77969.5,0.0,-0.98435,1e-05,2.22086]
[1777283682212,47.32,77969.47,0.0,-0.98436,1e-05,2.2202]
[1777283682272,47.32,77969.47,0.0,-0.98436,1e-05,2.2202]
[1777283682396,47.32,77970.01,0.0,-0.98435,1e-05,2.22107]
[1777283686123,47.32,77970.57,0.0,-0.98435,1e-05,2.22173]
[1777283686271,47.32,77970.57,0.0,-0.98435,1e-05,2.22173]
[1777283692467,47.32,77970.04,0.0,-0.98436,1e-05,2.21996]
[1777283693808,47.32,77970.04,0.0,-0.98436,1e-05,2.21996]
[1777283693910,47.31,77972.9,0.0,-0.98432,1e-05,2.22504]
[1777283693976,47.31,77972.9,0.0,-0.98432,1e-05,2.22504]
[1777283694021,47.31,77972.9,0.0,-0.98432,1e-05,2.22504]
[1777283696959,47.31,77973.65,0.0,-0.98431,1e-05,2.22616]
[1777283696494,47.31,77980.0,0.0,-0.98422,1e-05,2.2376]
[1777283697009,47.31,77980.0,0.0,-0.98422,1e-05,2.2376]
[1777283697019,47.31,77980.0,0.0,-0.98422,1e-05,2.2376]
[1777283697500,47.31,77980.83,0.0,-0.98421,1e-05,2.23898]
[1777283699514,47.31,77984.68,0.0,-0.98415,1e-05,2.24572]
[1777283701529,47.31,77981.45,0.0,-0.9842,1e-05,2.2395]
[1777283702752,47.31,77981.45,0.0,-0.9842,1e-05,2.2395]
[1777283702773,47.31,77981.45,0.0,-0.9842,1e-05,2.2395]
[1777283702924,47.31,77981.45,0.0,-0.9842,1e-05,2.2395]
[1777283702853,47.31,77977.98,0.0,-0.98425,1e-05,2.23302]
[1777283703023,47.31,77977.98,0.0,-0.98425,1e-05,2.23302]
[1777283706247,47.31,77977.16,0.0,-0.98427,1e-05,2.23114]
[1777283706272,47.31,77977.16,0.0,-0.98427,1e-05,2.23114]
[1777283706354,47.31,77977.16,0.0,-0.98427,1e-05,2.23114]
[1777283706524,47.31,77977.16,0.0,-0.98427,1e-05,2.23114]
[1777283706565,47.31,77977.6,0.0,-0.98426,1e-05,2.23181]
[1777283709909,47.31,77977.71,0.0,-0.98426,1e-05,2.23174]
[1777283709965,47.31,77977.27,0.0,-0.98427,1e-05,2.23081]
[1777283710023,47.31,77977.27,0.0,-0.98427,1e-05,2.23081]
[1777283710277,47.31,77977.27,0.0,-0.98427,1e-05,2.23081]
[1777283713374,47.3,77979.47,0.0,-0.98424,1e-05,2.23442]
[1777283713521,47.3,77979.47,0.0,-0.98424,1e-05,2.23442]
[1777283713858,47.3,77979.47,0.0,-0.98424,1e-05,2.23442]
[1777283713944,47.3,77980.77,0.0,-0.98422,1e-05,2.23666]
[1777283714020,47.3,77980.77,0.0,-0.98422,1e-05,2.23666]
[1777283714621,47.3,77976.91,0.0,-0.98428,1e-05,2.22948]
[1777283719818,47.3,77977.04,0.0,-0.98429,1e-05,2.2292]
[1777283720288,47.3,77977.3,0.0,-0.98428,1e-05,2.22955]
[1777283720338,47.3,77977.3,0.0,-0.98428,1e-05,2.22955]
[1777283720525,47.3,77977.3,0.0,-0.98428,1e-05,2.22955]
[1777283720663,47.3,77977.96,0.0,-0.98427,1e-05,2.23063]
[1777283724691,47.3,77973.63,0.0,-0.98434,1e-05,2.22224]
[1777283725059,47.3,77973.63,0.0,-0.98434,1e-05,2.22224]
[1777283725223,47.3,77973.63,0.0,-0.98434,1e-05,2.22224]
[1777283725270,47.3,77973.63,0.0,-0.98434,1e-05,2.22224]
[1777283725698,47.3,77966.45,0.0,-0.98445,1e-05,2.2091]
[1777283726705,47.3,77966.36,0.0,-0.98445,1e-05,2.20885]
[1777283727675,47.3,77966.36,0.0,-0.98445,1e-05,2.20885]
[1777283727770,47.3,77966.36,0.0,-0.98445,1e-05,2.20885]
[1777283727786,47.3,77966.36,0.0,-0.98445,1e-05,2.20885]
[1777283727872,47.29,77967.34,0.0,-0.98444,1e-05,2.21053]
[1777283728018,47.29,77967.34,0.0,-0.98444,1e-05,2.21053]
[1777283730820,47.29,77967.22,0.0,-0.98444,1e-05,2.21013]
[1777283730876,47.29,77966.53,0.0,-0.98445,1e-05,2.20878]
[1777283731020,47.29,77966.53,0.0,-0.98445,1e-05,2.20878]
[1777283731741,47.29,77967.22,0.0,-0.98446,1e-05,2.20765]
[1777283733474,47.29,77967.15,0.0,-0.98446,1e-05,2.20743]
[1777283733521,47.29,77967.15,0.0,-0.98446,1e-05,2.20743]
[1777283738789,47.29,77966.0,0.0,-0.98448,1e-05,2.20479]
[1777283739588,47.29,77966.0,0.0,-0.98448,1e-05,2.20479]
[1777283739772,47.29,77966.0,0.0,-0.98448,1e-05,2.20479]
[1777283739905,47.29,77966.0,0.0,-0.98448,1e-05,2.20479]
[1777283740007,47.29,77966.27,0.0,-0.98448,1e-05,2.20519]
[1777283740021,47.29,77966.27,0.0,-0.98448,1e-05,2.20519]
[1777283745838,47.29,77966.67,0.0,-0.98448,1e-05,2.20534]
[1777283747076,47.29,77967.21,0.0,-0.98447,1e-05,2.20622]
[1777283747271,47.29,77967.21,0.0,-0.98447,1e-05,2.20622]
[1777283747293,47.29,77967.21,0.0,-0.98447,1e-05,2.20622]
[1777283747519,47.29,77967.21,0.0,-0.98447,1e-05,2.20622]
[1777283747852,47.29,77966.65,0.0,-0.98448,1e-05,2.20511]
[1777283752792,47.28,77967.85,0.0,-0.98446,1e-05,2.20688]
[1777283753006,47.28,77967.85,0.0,-0.98446,1e-05,2.20688]
[1777283753018,47.28,77967.85,0.0,-0.98446,1e-05,2.20688]
[1777283752887,47.28,77968.38,0.0,-0.98446,1e-05,2.20774]
[1777283753893,47.28,77968.2,0.0,-0.98446,1e-05,2.20731]
[1777283758929,47.28,77969.86,0.0,-0.98444,1e-05,2.2098]
[1777283759508,47.28,77969.86,0.0,-0.98444,1e-05,2.2098]
[1777283759521,47.28,77969.86,0.0,-0.98444,1e-05,2.2098]
[1777283759936,47.28,77970.88,0.0,-0.98443,1e-05,2.21154]
[1777283760195,47.28,77970.88,0.0,-0.98443,1e-05,2.21154]
[1777283760271,47.28,77970.88,0.0,-0.98443,1e-05,2.21154]
[1777283765897,47.28,77970.73,0.0,-0.98443,1e-05,2.21072]
[1777283766022,47.28,77970.73,0.0,-0.98443,1e-05,2.21072]
[1777283767616,47.28,77971.8,0.0,-0.98442,1e-05,2.21244]
[1777283767770,47.28,77971.8,0.0,-0.98442,1e-05,2.21244]
[1777283767992,47.28,77971.2,0.0,-0.98443,1e-05,2.21124]
[1777283772030,47.28,77971.24,0.0,-0.98443,1e-05,2.21098]
[1777283772271,47.27,77971.79,0.0,-0.98442,1e-05,2.21187]
[1777283775041,47.27,77974.41,0.0,-0.98439,1e-05,2.21628]
[1777283776698,47.27,77976.2,0.0,-0.98437,1e-05,2.21833]
[1777283776779,47.27,77976.2,0.0,-0.98437,1e-05,2.21833]
[1777283776960,47.26,77976.2,0.0,-0.98438,1e-05,2.2171]
[1777283777421,47.26,77976.2,0.0,-0.98438,1e-05,2.2171]
[1777283777520,47.26,77976.2,0.0,-0.98438,1e-05,2.2171]
[1777283784020,47.24,77975.67,0.0,-0.98444,1e-05,2.21041]
[1777283784271,47.23,77974.24,0.0,-0.98447,1e-05,2.20675]
[1777283784759,47.23,77974.24,0.0,-0.98447,1e-05,2.20675]
[1777283784770,47.23,77974.24,0.0,-0.98447,1e-05,2.20675]
[1777283784778,47.23,77973.36,0.0,-0.98448,1e-05,2.20495]
[1777283786629,47.23,77974.1,0.0,-0.98447,1e-05,2.20629]
[1777283786770,47.23,77974.1,0.0,-0.98447,1e-05,2.20629]
[1777283787125,47.23,77970.24,0.0,-0.98453,1e-05,2.19912]
[1777283789651,47.23,77969.03,0.0,-0.98455,1e-05,2.19684]
[1777283789770,47.23,77969.03,0.0,-0.98455,1e-05,2.19684]
[1777283789999,47.23,77969.03,0.0,-0.98455,1e-05,2.19684]
[1777283790021,47.23,77969.03,0.0,-0.98455,1e-05,2.19684]
[1777283789855,47.23,77969.24,0.0,-0.98454,1e-05,2.19705]
[1777283795673,47.23,77968.64,0.0,-0.98457,1e-05,2.19338]
[1777283795769,47.23,77968.64,0.0,-0.98457,1e-05,2.19338]
[1777283795775,47.23,77969.1,0.0,-0.98457,1e-05,2.19406]
[1777283796179,47.23,77969.1,0.0,-0.98457,1e-05,2.19406]
[1777283796274,47.23,77969.1,0.0,-0.98457,1e-05,2.19406]
[1777283801940,47.23,77968.54,0.0,-0.98458,1e-05,2.19275]
[1777283802023,47.23,77968.54,0.0,-0.98458,1e-05,2.19275]
[1777283801977,47.22,77968.08,0.0,-0.98458,1e-05,2.19178]
[1777283802370,47.22,77968.08,0.0,-0.98458,1e-05,2.19178]
[1777283802522,47.22,77968.08,0.0,-0.98458,1e-05,2.19178]
[1777283802577,47.22,77965.19,0.0,-0.98463,1e-05,2.18651]
[1777283808271,47.22,77963.62,0.0,-0.98465,1e-05,2.18334]
[1777283812853,47.22,77963.58,0.0,-0.98465,1e-05,2.18309]
[1777283813616,47.22,77963.37,0.0,-0.98466,1e-05,2.18266]
[1777283813771,47.22,77963.37,0.0,-0.98466,1e-05,2.18266]
[1777283819349,47.22,77964.46,0.0,-0.98464,1e-05,2.1842]
[1777283821494,47.22,77964.48,0.0,-0.98464,1e-05,2.18418]
[1777283821522,47.22,77964.48,0.0,-0.98464,1e-05,2.18418]
[1777283825565,47.22,77962.42,0.0,-0.98468,1e-05,2.18025]
[1777283825774,47.22,77962.42,0.0,-0.98468,1e-05,2.18025]
[1777283831433,47.22,77961.05,0.0,-0.9847,1e-05,2.17743]
[1777283832328,47.22,77961.05,0.0,-0.9847,1e-05,2.17743]
[1777283832518,47.22,77961.05,0.0,-0.9847,1e-05,2.17743]
[1777283838135,47.22,77961.44,0.0,-0.9847,1e-05,2.17787]
[1777283838272,47.22,77961.44,0.0,-0.9847,1e-05,2.17787]
[1777283843517,47.21,77961.67,0.0,-0.9847,1e-05,2.1779]
[1777283848144,47.21,77961.63,0.0,-0.9847,1e-05,2.17761]
[1777283848270,47.21,77961.63,0.0,-0.9847,1e-05,2.17761]
[1777283854594,47.21,77961.62,0.0,-0.98472,1e-05,2.17495]
[1777283856995,47.21,77961.66,0.0,-0.98472,1e-05,2.17497]
[1777283857021,47.21,77961.66,0.0,-0.98472,1e-05,2.17497]
[1777283859630,47.21,77955.05,0.0,-0.98481,1e-05,2.16295]
[1777283860311,47.21,77955.05,0.0,-0.98481,1e-05,2.16295]
[1777283860526,47.21,77955.05,0.0,-0.98481,1e-05,2.16295]
[1777283860636,47.21,77946.97,0.0,-0.98493,1e-05,2.14855]
[1777283861643,47.21,77943.48,0.0,-0.98498,1e-05,2.14237]
[1777283867685,47.21,77941.91,0.0,-0.985,1e-05,2.13965]
[1777283868636,47.21,77941.91,0.0,-0.985,1e-05,2.13965]
[1777283868771,47.21,77941.91,0.0,-0.985,1e-05,2.13965]
[1777283872720,47.21,77937.95,0.0,-0.98506,1e-05,2.13275]
[1777283873468,47.21,77937.95,0.0,-0.98506,1e-05,2.13275]
[1777283873526,47.21,77937.95,0.0,-0.98506,1e-05,2.13275]
[1777283878762,47.21,77938.34,0.0,-0.98505,1e-05,2.13363]
[1777283881167,47.21,77936.79,0.0,-0.98507,1e-05,2.13097]
[1777283881269,47.21,77936.79,0.0,-0.98507,1e-05,2.13097]
[1777283884804,47.21,77933.66,0.0,-0.98511,1e-05,2.12564]
[1777283886708,47.21,77933.63,0.0,-0.98511,1e-05,2.12565]
[1777283886768,47.21,77933.63,0.0,-0.98511,1e-05,2.12565]
[1777283891853,47.21,77932.22,0.0,-0.98513,1e-05,2.12353]
[1777283895881,47.22,77922.29,0.0,-0.98527,1e-05,2.1064]
[1777283896200,47.22,77922.29,0.0,-0.98527,1e-05,2.1064]
[1777283897028,47.22,77920.48,0.0,-0.98529,1e-05,2.10334]
[1777283897523,47.22,77920.48,0.0,-0.98529,1e-05,2.10334]
[1777283897605,47.22,77920.48,0.0,-0.98529,1e-05,2.10334]
[1777283897769,47.22,77920.48,0.0,-0.98529,1e-05,2.10334]
[1777283897895,47.22,77921.49,0.0,-0.98528,1e-05,2.10521]
[1777283900259,47.22,77922.81,0.0,-0.98526,1e-05,2.10772]
[1777283900269,47.22,77922.81,0.0,-0.98526,1e-05,2.10772]
[1777283900916,47.22,77927.25,0.0,-0.98519,1e-05,2.11558]
[1777283905950,47.22,77928.5,0.0,-0.98517,1e-05,2.11819]
[1777283911890,47.22,77928.95,0.0,-0.98516,1e-05,2.1193]
[1777283916898,47.22,77929.25,0.0,-0.98517,1e-05,2.11805]
[1777283919520,47.22,77928.57,0.0,-0.98518,1e-05,2.11708]
[1777283925084,47.23,77930.59,0.0,-0.98515,1e-05,2.12105]
[1777283925883,47.23,77930.59,0.0,-0.98515,1e-05,2.12105]
[1777283926022,47.23,77930.59,0.0,-0.98515,1e-05,2.12105]
[1777283926189,47.23,77930.59,0.0,-0.98515,1e-05,2.12105]
[1777283926268,47.23,77933.33,0.0,-0.98511,1e-05,2.12592]
[1777283927099,47.23,77932.1,0.0,-0.98512,1e-05,2.12382]
[1777283932133,47.23,77933.85,0.0,-0.9851,1e-05,2.12716]
[1777283936299,47.23,77932.45,0.0,-0.98512,1e-05,2.12492]
[1777283936520,47.23,77932.45,0.0,-0.98512,1e-05,2.12492]
[1777283939183,47.23,77925.87,0.0,-0.98521,1e-05,2.11355]
[1777283939573,47.23,77925.87,0.0,-0.98521,1e-05,2.11355]
[1777283939683,47.23,77925.87,0.0,-0.98521,1e-05,2.11355]
[1777283939775,47.23,77925.87,0.0,-0.98521,1e-05,2.11355]
[1777283940190,47.23,77926.11,0.0,-0.9852,1e-05,2.11404]
[1777283945697,47.23,77925.29,0.0,-0.98521,1e-05,2.1129]
[1777283945754,47.23,77925.29,0.0,-0.98521,1e-05,2.1129]
[1777283945774,47.23,77925.29,0.0,-0.98521,1e-05,2.1129]
[1777283945855,47.23,77925.47,0.0,-0.98521,1e-05,2.11337]
[1777283951268,47.23,77924.83,0.0,-0.98521,1e-05,2.11265]
[1777283953622,47.23,77924.94,0.0,-0.98521,1e-05,2.11292]
[1777283953775,47.23,77924.94,0.0,-0.98521,1e-05,2.11292]
[1777283953820,47.23,77924.94,0.0,-0.98521,1e-05,2.11292]
[1777283954019,47.23,77924.94,0.0,-0.98521,1e-05,2.11292]
[1777283954121,47.24,77923.64,0.0,-0.98523,1e-05,2.1108]
[1777283959216,47.24,77923.13,0.0,-0.98523,1e-05,2.11035]
[1777283959453,47.24,77923.13,0.0,-0.98523,1e-05,2.11035]
[1777283959526,47.24,77923.13,0.0,-0.98523,1e-05,2.11035]
[1777283964343,47.24,77919.29,0.0,-0.98528,1e-05,2.10392]
[1777283964495,47.24,77919.29,0.0,-0.98528,1e-05,2.10392]
[1777283964525,47.24,77919.29,0.0,-0.98528,1e-05,2.10392]
[1777283964596,47.24,77919.44,0.0,-0.98528,1e-05,2.10448]
[1777283971408,47.24,77918.39,0.0,-0.9853,1e-05,2.10105]
[1777283975292,47.24,77915.91,0.0,-0.98534,1e-05,2.09706]
[1777283975435,47.24,77915.91,0.0,-0.98534,1e-05,2.09706]
[1777283975518,47.24,77915.91,0.0,-0.98534,1e-05,2.09706]
[1777283975536,47.25,77916.6,0.0,-0.98532,1e-05,2.09849]
[1777283982172,47.25,77916.52,0.0,-0.98532,1e-05,2.0989]
[1777283982271,47.25,77914.98,0.0,-0.98534,1e-05,2.09633]
[1777283982568,47.25,77914.98,0.0,-0.98534,1e-05,2.09633]
[1777283982770,47.25,77914.98,0.0,-0.98534,1e-05,2.09633]
[1777283982871,47.25,77916.51,0.0,-0.98532,1e-05,2.09911]
[1777283983493,47.25,77911.92,0.0,-0.98538,1e-05,2.09124]
[1777283988528,47.25,77910.22,0.0,-0.9854,1e-05,2.08893]
[1777283989821,47.25,77910.22,0.0,-0.9854,1e-05,2.08893]
[1777283990023,47.25,77910.22,0.0,-0.9854,1e-05,2.08893]
[1777283995578,47.26,77910.22,0.0,-0.98539,1e-05,2.08979]
[1777283997591,47.26,77907.31,0.0,-0.98543,1e-05,2.085]
[1777283999324,47.26,77906.84,0.0,-0.98544,1e-05,2.08431]
[1777283999525,47.26,77906.84,0.0,-0.98544,1e-05,2.08431]
[1777283999663,47.26,77906.84,0.0,-0.98544,1e-05,2.08431]
[1777283999770,47.26,77906.84,0.0,-0.98544,1e-05,2.08431]
[1777283999872,47.26,77906.23,0.0,-0.98544,1e-05,2.08338]
[1777284003633,47.26,77899.27,0.0,-0.98554,1e-05,2.07189]
[1777284005561,47.26,77896.77,0.0,-0.98557,1e-05,2.06774]
[1777284005770,47.26,77896.77,0.0,-0.98557,1e-05,2.06774]
[1777284006655,47.26,77899.62,0.0,-0.98553,1e-05,2.07296]
[1777284008003,47.26,77899.62,0.0,-0.98553,1e-05,2.07296]
[1777284008011,47.26,77899.62,0.0,-0.98553,1e-05,2.07296]
[1777284008024,47.26,77899.62,0.0,-0.98553,1e-05,2.07296]
[1777284008272,47.26,77899.62,0.0,-0.98553,1e-05,2.07296]
[1777284008063,47.26,77901.43,0.0,-0.9855,1e-05,2.07623]
[1777284013703,47.27,77901.55,0.0,-0.98549,1e-05,2.07728]
[1777284015572,47.27,77901.4,0.0,-0.98549,1e-05,2.07716]
[1777284015770,47.27,77901.4,0.0,-0.98549,1e-05,2.07716]
[1777284021759,47.27,77901.81,0.0,-0.98548,1e-05,2.07885]
[1777284022413,47.27,77901.81,0.0,-0.98548,1e-05,2.07885]
[1777284022474,47.27,77901.81,0.0,-0.98548,1e-05,2.07885]
[1777284022527,47.27,77901.81,0.0,-0.98548,1e-05,2.07885]
[1777284022766,47.27,77902.5,0.0,-0.98547,1e-05,2.08018]
[1777284027800,47.28,77901.85,0.0,-0.98547,1e-05,2.07974]
[1777284032836,47.28,77901.71,0.0,-0.98548,1e-05,2.07799]
[1777284038878,47.28,77901.89,0.0,-0.98547,1e-05,2.07914]
[1777284044920,47.29,77900.78,0.0,-0.98548,1e-05,2.07806]
[1777284045935,47.29,77900.78,0.0,-0.98548,1e-05,2.07806]
[1777284046025,47.29,77900.78,0.0,-0.98548,1e-05,2.07806]
[1777284046155,47.29,77900.78,0.0,-0.98548,1e-05,2.07806]
[1777284046269,47.29,77900.78,0.0,-0.98548,1e-05,2.07806]
[1777284046256,47.29,77901.49,0.0,-0.98547,1e-05,2.07943]
[1777284050182,47.29,77901.49,0.0,-0.98547,1e-05,2.07943]
[1777284050273,47.29,77901.49,0.0,-0.98547,1e-05,2.07943]
[1777284050281,47.29,77908.3,0.0,-0.98537,1e-05,2.09177]
[1777284050962,47.29,77910.44,0.0,-0.98534,1e-05,2.0956]
[1777284055104,47.29,77907.82,0.0,-0.98538,1e-05,2.09139]
[1777284055153,47.29,77907.82,0.0,-0.98538,1e-05,2.09139]
[1777284055275,47.29,77907.82,0.0,-0.98538,1e-05,2.09139]
[1777284055225,47.29,77907.51,0.0,-0.98538,1e-05,2.09096]
[1777284058049,47.3,77908.03,0.0,-0.98537,1e-05,2.09209]
[1777284058095,47.3,77908.03,0.0,-0.98537,1e-05,2.09209]
[1777284058273,47.3,77908.03,0.0,-0.98537,1e-05,2.09209]
[1777284058097,47.3,77906.68,0.0,-0.98539,1e-05,2.08986]
[1777284064054,47.3,77908.01,0.0,-0.98536,1e-05,2.09283]
[1777284068582,47.3,77907.43,0.0,-0.98537,1e-05,2.09225]
[1777284068638,47.3,77907.43,0.0,-0.98537,1e-05,2.09225]
[1777284068770,47.3,77907.43,0.0,-0.98537,1e-05,2.09225]
[1777284069090,47.3,77907.27,0.0,-0.98537,1e-05,2.09208]
[1777284074087,47.3,77907.33,0.0,-0.98537,1e-05,2.09261]
[1777284074137,47.3,77907.33,0.0,-0.98537,1e-05,2.09261]
[1777284074272,47.3,77907.33,0.0,-0.98537,1e-05,2.09261]
[1777284074238,47.3,77908.27,0.0,-0.98535,1e-05,2.09434]
[1777284077871,47.31,77909.2,0.0,-0.98534,1e-05,2.09625]
[1777284078024,47.31,77909.2,0.0,-0.98534,1e-05,2.09625]
[1777284078275,47.31,77909.2,0.0,-0.98534,1e-05,2.09625]
[1777284078155,47.31,77916.85,0.0,-0.98523,1e-05,2.10967]
[1777284079162,47.31,77916.76,0.0,-0.98523,1e-05,2.10958]
[1777284081176,47.31,77919.99,0.0,-0.98518,1e-05,2.11537]
[1777284082183,47.31,77923.1,0.0,-0.98514,1e-05,2.12088]
[1777284082429,47.31,77923.1,0.0,-0.98514,1e-05,2.12088]
[1777284082521,47.31,77923.1,0.0,-0.98514,1e-05,2.12088]
[1777284083190,47.31,77926.07,0.0,-0.9851,1e-05,2.12615]
[1777284087274,47.31,77927.83,0.0,-0.98507,1e-05,2.12938]
[1777284087481,47.31,77927.38,0.0,-0.98508,1e-05,2.12863]
[1777284087523,47.31,77927.38,0.0,-0.98508,1e-05,2.12863]
[1777284088226,47.31,77927.41,0.0,-0.98508,1e-05,2.12873]
[1777284092838,47.31,77926.43,0.0,-0.9851,1e-05,2.12497]
[1777284093002,47.31,77926.43,0.0,-0.9851,1e-05,2.12497]
[1777284093021,47.31,77926.43,0.0,-0.9851,1e-05,2.12497]
[1777284093261,47.31,77926.87,0.0,-0.9851,1e-05,2.12579]
[1777284099302,47.31,77926.12,0.0,-0.98511,1e-05,2.12481]
[1777284102711,47.31,77928.75,0.0,-0.98507,1e-05,2.12959]
[1777284102775,47.31,77928.75,0.0,-0.98507,1e-05,2.12959]
[1777284102973,47.31,77928.75,0.0,-0.98507,1e-05,2.12959]
[1777284103023,47.31,77928.75,0.0,-0.98507,1e-05,2.12959]
[1777284103330,47.31,77926.46,0.0,-0.9851,1e-05,2.12561]
[1777284107032,47.31,77924.58,0.0,-0.98512,1e-05,2.12249]
[1777284107276,47.31,77924.58,0.0,-0.98512,1e-05,2.12249]
[1777284111107,47.31,77925.45,0.0,-0.98511,1e-05,2.12427]
[1777284111274,47.31,77925.45,0.0,-0.98511,1e-05,2.12427]
[1777284111299,47.31,77925.45,0.0,-0.98511,1e-05,2.12427]
[1777284111388,47.31,77926.56,0.0,-0.98509,1e-05,2.12628]
[1777284111521,47.31,77926.56,0.0,-0.98509,1e-05,2.12628]
[1777284116746,47.32,77928.95,0.0,-0.98506,1e-05,2.13073]
[1777284116773,47.32,77928.95,0.0,-0.98506,1e-05,2.13073]
[1777284119678,47.32,77928.45,0.0,-0.98506,1e-05,2.13002]
[1777284119684,47.32,77928.45,0.0,-0.98506,1e-05,2.13002]
[1777284119770,47.32,77928.45,0.0,-0.98506,1e-05,2.13002]
[1777284119870,47.32,77929.03,0.0,-0.98505,1e-05,2.13117]
[1777284123552,47.32,77931.76,0.0,-0.98501,1e-05,2.1361]
[1777284123770,47.32,77931.76,0.0,-0.98501,1e-05,2.1361]
[1777284124178,47.32,77931.76,0.0,-0.98501,1e-05,2.1361]
[1777284124273,47.32,77931.76,0.0,-0.98501,1e-05,2.1361]
[1777284124291,47.32,77931.76,0.0,-0.98501,1e-05,2.13621]
[1777284129514,47.32,77934.35,0.0,-0.98497,1e-05,2.14104]
[1777284132535,47.32,77938.32,0.0,-0.98492,1e-05,2.14822]
[1777284133542,47.32,77942.21,0.0,-0.98486,1e-05,2.15517]
[1777284134462,47.32,77942.21,0.0,-0.98486,1e-05,2.15517]
[1777284134526,47.32,77942.21,0.0,-0.98486,1e-05,2.15517]
[1777284134626,47.32,77943.29,0.0,-0.98485,1e-05,2.15716]
[1777284140591,47.32,77944.76,0.0,-0.98482,1e-05,2.15991]
[1777284142391,47.32,77944.76,0.0,-0.98482,1e-05,2.15991]
[1777284142519,47.32,77944.02,0.0,-0.98483,1e-05,2.15864]
[1777284142756,47.32,77944.02,0.0,-0.98483,1e-05,2.15864]
[1777284142771,47.32,77944.02,0.0,-0.98483,1e-05,2.15864]
[1777284142857,47.32,77944.6,0.0,-0.98482,1e-05,2.1597]
[1777284148647,47.32,77945.17,0.0,-0.98482,1e-05,2.16088]
[1777284151307,47.32,77945.17,0.0,-0.98482,1e-05,2.16088]
[1777284151520,47.32,77944.77,0.0,-0.98484,1e-05,2.15796]
[1777284157237,47.32,77943.1,0.0,-0.98486,1e-05,2.15517]
[1777284157275,47.32,77943.1,0.0,-0.98486,1e-05,2.15517]
[1777284157338,47.32,77943.02,0.0,-0.98486,1e-05,2.15507]
[1777284158349,47.32,77943.02,0.0,-0.98486,1e-05,2.15507]
[1777284158520,47.32,77940.67,0.0,-0.98489,1e-05,2.15094]
[1777284158717,47.32,77931.67,0.0,-0.98502,1e-05,2.13507]
[1777284159723,47.32,77928.71,0.0,-0.98506,1e-05,2.12993]
[1777284160868,47.32,77928.71,0.0,-0.98506,1e-05,2.12993]
[1777284161026,47.32,77928.71,0.0,-0.98506,1e-05,2.12993]
[1777284161100,47.32,77928.71,0.0,-0.98506,1e-05,2.12993]
[1777284161270,47.32,77928.71,0.0,-0.98506,1e-05,2.12993]
[1777284161371,47.32,77920.68,0.0,-0.98517,1e-05,2.11592]
[1777284161738,47.33,77919.36,0.0,-0.98519,1e-05,2.11371]
[1777284165914,47.33,77918.95,0.0,-0.98519,1e-05,2.11331]
[1777284166024,47.33,77918.95,0.0,-0.98519,1e-05,2.11331]
[1777284166772,47.33,77914.14,0.0,-0.98526,1e-05,2.10512]
[1777284168412,47.33,77914.14,0.0,-0.98526,1e-05,2.10512]
[1777284168530,47.33,77911.79,0.0,-0.98529,1e-05,2.10115]
[1777284168787,47.33,77910.86,0.0,-0.9853,1e-05,2.09965]
[1777284170801,47.33,77904.97,0.0,-0.98538,1e-05,2.08968]
[1777284172491,47.33,77902.84,0.0,-0.98541,1e-05,2.08613]
[1777284172526,47.33,77902.84,0.0,-0.98541,1e-05,2.08613]
[1777284177851,47.33,77900.17,0.0,-0.98544,1e-05,2.08239]
[1777284179071,47.33,77900.17,0.0,-0.98544,1e-05,2.08239]
[1777284179271,47.33,77900.17,0.0,-0.98544,1e-05,2.08239]
[1777284179403,47.33,77900.17,0.0,-0.98544,1e-05,2.08239]
[1777284179526,47.34,77900.98,0.0,-0.98543,1e-05,2.08394]
[1777284179864,47.34,77901.51,0.0,-0.98542,1e-05,2.085]
[1777284182760,47.34,77900.36,0.0,-0.98543,1e-05,2.0833]
[1777284182768,47.34,77900.36,0.0,-0.98543,1e-05,2.0833]
[1777284182886,47.34,77897.49,0.0,-0.98547,1e-05,2.07849]
[1777284183892,47.34,77894.2,0.0,-0.98552,1e-05,2.07297]
[1777284185803,47.34,77894.7,0.0,-0.98551,1e-05,2.074]
[1777284185811,47.34,77894.7,0.0,-0.98551,1e-05,2.074]
[1777284186018,47.34,77894.7,0.0,-0.98551,1e-05,2.074]
[1777284186120,47.34,77893.76,0.0,-0.98552,1e-05,2.07254]
[1777284189159,47.34,77893.14,0.0,-0.98553,1e-05,2.07178]
[1777284189268,47.34,77893.14,0.0,-0.98553,1e-05,2.07178]
[1777284189369,47.34,77892.33,0.0,-0.98554,1e-05,2.07054]
[1777284191813,47.34,77891.6,0.0,-0.98554,1e-05,2.0696]
[1777284192022,47.34,77891.6,0.0,-0.98554,1e-05,2.0696]
[1777284197990,47.35,77890.31,0.0,-0.98555,1e-05,2.06843]
[1777284200428,47.35,77889.53,0.0,-0.98556,1e-05,2.06723]
[1777284200455,47.35,77883.39,0.0,-0.98565,1e-05,2.05685]
[1777284200521,47.35,77883.39,0.0,-0.98565,1e-05,2.05685]
[1777284201230,47.35,77883.39,0.0,-0.98565,1e-05,2.05685]
[1777284201271,47.35,77883.39,0.0,-0.98565,1e-05,2.05685]
[1777284201276,47.35,77883.04,0.0,-0.98565,1e-05,2.05642]
[1777284207056,47.36,77883.05,0.0,-0.98564,1e-05,2.05742]
[1777284209754,47.36,77883.07,0.0,-0.98564,1e-05,2.05778]
[1777284209771,47.36,77883.07,0.0,-0.98564,1e-05,2.05778]
[1777284214158,47.36,77882.8,0.0,-0.98565,1e-05,2.0558]
[1777284214273,47.36,77882.8,0.0,-0.98565,1e-05,2.0558]
[1777284214370,47.36,77883.61,0.0,-0.98564,1e-05,2.05736]
[1777284214701,47.36,77883.61,0.0,-0.98564,1e-05,2.05736]
[1777284214771,47.36,77883.61,0.0,-0.98564,1e-05,2.05736]
[1777284218672,47.36,77881.75,0.0,-0.98566,1e-05,2.05487]
[1777284218775,47.36,77881.75,0.0,-0.98566,1e-05,2.05487]
[1777284219026,47.36,77881.75,0.0,-0.98566,1e-05,2.05487]
[1777284219273,47.36,77881.75,0.0,-0.98566,1e-05,2.05487]
[1777284219373,47.37,77880.62,0.0,-0.98567,1e-05,2.05312]
[1777284225183,47.37,77879.18,0.0,-0.98568,1e-05,2.05174]
[1777284228106,47.37,77879.49,0.0,-0.98568,1e-05,2.05264]
[1777284228274,47.37,77879.49,0.0,-0.98568,1e-05,2.05264]
[1777284232869,47.38,77879.64,0.0,-0.98567,1e-05,2.05381]
[1777284233026,47.38,77879.64,0.0,-0.98567,1e-05,2.05381]
[1777284233239,47.38,77878.59,0.0,-0.98568,1e-05,2.05219]
[1777284236259,47.38,77875.91,0.0,-0.98571,1e-05,2.04816]
[1777284238274,47.38,77872.16,0.0,-0.98576,1e-05,2.04216]
[1777284238694,47.38,77872.16,0.0,-0.98576,1e-05,2.04216]
[1777284238770,47.38,77872.16,0.0,-0.98576,1e-05,2.04216]
[1777284244317,47.39,77868.5,0.0,-0.9858,1e-05,2.03716]
[1777284245975,47.39,77868.16,0.0,-0.9858,1e-05,2.03679]
[1777284246703,47.39,77868.16,0.0,-0.9858,1e-05,2.03701]
[1777284246775,47.39,77868.16,0.0,-0.9858,1e-05,2.03701]
[1777284247337,47.39,77866.96,0.0,-0.98581,1e-05,2.03518]
[1777284252372,47.4,77866.05,0.0,-0.98582,1e-05,2.03473]
[1777284253379,47.4,77863.3,0.0,-0.98585,1e-05,2.03029]
[1777284258414,47.4,77867.78,0.0,-0.98578,1e-05,2.03902]
[1777284263449,47.41,77868.56,0.0,-0.98576,1e-05,2.04136]
[1777284268484,47.41,77865.04,0.0,-0.9858,1e-05,2.03643]
[1777284269491,47.41,77861.05,0.0,-0.98586,1e-05,2.02989]
[1777284273519,47.42,77863.72,0.0,-0.98583,1e-05,2.03315]
[1777284274526,47.42,77872.94,0.0,-0.9857,1e-05,2.04904]
[1777284275533,47.42,77874.96,0.0,-0.98567,1e-05,2.05268]
[1777284281575,47.43,77874.36,0.0,-0.98567,1e-05,2.05282]
[1777284286610,47.43,77873.7,0.0,-0.98567,1e-05,2.05268]
[1777284291645,47.43,77872.27,0.0,-0.98568,1e-05,2.05124]
[1777284296679,47.44,77870.2,0.0,-0.9857,1e-05,2.04875]
[1777284300709,47.44,77866.27,0.0,-0.98575,1e-05,2.04292]
[1777284301715,47.44,77855.46,0.0,-0.98589,1e-05,2.02482]
[1777284303729,47.45,77853.21,0.0,-0.98592,1e-05,2.0215]
[1777284308763,47.45,77855.46,0.0,-0.98588,1e-05,2.02658]
[1777284313802,47.46,77857.32,0.0,-0.98584,1e-05,2.03117]
[1777284318837,47.47,77855.07,0.0,-0.98586,1e-05,2.02853]
[1777284319844,47.47,77851.05,0.0,-0.98591,1e-05,2.02199]
[1777284321860,47.47,77838.92,0.0,-0.98607,1e-05,2.00213]
[1777284323331,47.47,77838.92,0.0,-0.98607,1e-05,2.00213]
[1777284323520,47.47,77838.92,0.0,-0.98607,1e-05,2.00213]
[1777284323534,47.47,77838.56,0.0,-0.98608,1e-05,2.0018]
[1777284324881,47.47,77833.14,0.0,-0.98614,1e-05,1.99332]
[1777284325888,47.47,77829.35,0.0,-0.98619,1e-05,1.98731]
[1777284327045,47.47,77829.35,0.0,-0.98619,1e-05,1.98731]
[1777284327279,47.47,77829.35,0.0,-0.98619,1e-05,1.98731]
[1777284327341,47.48,77827.69,0.0,-0.98621,1e-05,1.98485]
[1777284332937,47.48,77826.35,0.0,-0.98623,1e-05,1.98233]
[1777284333944,47.49,77820.04,0.0,-0.98631,1e-05,1.97219]
[1777284336966,47.49,77816.1,0.0,-0.98635,1e-05,1.96666]
[1777284343008,47.5,77814.73,0.0,-0.98635,1e-05,1.96638]
[1777284347601,47.51,77815.72,0.0,-0.98633,1e-05,1.96898]
[1777284348043,47.51,77818.77,0.0,-0.98629,1e-05,1.97466]
[1777284350786,47.51,77820.98,0.0,-0.98625,1e-05,1.97893]
[1777284351020,47.51,77820.98,0.0,-0.98625,1e-05,1.97893]
[1777284351064,47.51,77821.69,0.0,-0.98624,1e-05,1.98041]
[1777284356100,47.52,77818.35,0.0,-0.98627,1e-05,1.97639]
[1777284358114,47.52,77815.57,0.0,-0.9863,1e-05,1.97242]
[1777284362142,47.53,77812.51,0.0,-0.98633,1e-05,1.96864]
[1777284364156,47.53,77807.95,0.0,-0.98639,1e-05,1.96177]
[1777284365163,47.53,77811.07,0.0,-0.98635,1e-05,1.96723]
[1777284371205,47.54,77810.66,0.0,-0.98634,1e-05,1.96844]
[1777284376240,47.55,77810.16,0.0,-0.98633,1e-05,1.96914]
[1777284381275,47.56,77810.98,0.0,-0.98631,1e-05,1.97199]
[1777284385303,47.56,77821.24,0.0,-0.98616,1e-05,1.99013]
[1777284386309,47.57,77826.78,0.0,-0.98609,1e-05,1.99961]
[1777284387634,47.57,77835.93,0.0,-0.98596,1e-05,2.01516]
[1777284388323,47.57,77836.88,0.0,-0.98595,1e-05,2.01698]
[1777284393361,47.57,77833.02,0.0,-0.98601,1e-05,2.00947]
[1777284395574,47.57,77832.65,0.0,-0.98601,1e-05,2.00908]
[1777284397519,47.58,77832.38,0.0,-0.98601,1e-05,2.00911]
[1777284403429,47.58,77833.17,0.0,-0.98598,1e-05,2.01211]
[1777284404435,47.59,77827.02,0.0,-0.98606,1e-05,2.00206]
[1777284405426,47.59,77827.02,0.0,-0.98606,1e-05,2.00206]
[1777284405521,47.59,77827.02,0.0,-0.98606,1e-05,2.00206]
[1777284405621,47.59,77825.42,0.0,-0.98608,1e-05,1.99965]
[1777284407038,47.59,77825.55,0.0,-0.98608,1e-05,2.00013]
[1777284407267,47.59,77825.55,0.0,-0.98608,1e-05,2.00013]
[1777284411191,47.59,77824.57,0.0,-0.98608,1e-05,1.99954]
[1777284411269,47.59,77824.57,0.0,-0.98608,1e-05,1.99954]
[1777284411422,47.59,77824.57,0.0,-0.98608,1e-05,1.99954]
[1777284411519,47.59,77824.57,0.0,-0.98608,1e-05,1.99954]
[1777284411620,47.59,77826.18,0.0,-0.98606,1e-05,2.00249]
[1777284416971,47.6,77826.09,0.0,-0.98605,1e-05,2.00363]
[1777284417019,47.6,77826.09,0.0,-0.98605,1e-05,2.00363]
[1777284417602,47.6,77826.09,0.0,-0.98605,1e-05,2.00363]
[1777284417620,47.6,77825.55,0.0,-0.98606,1e-05,2.00299]
[1777284417774,47.6,77825.55,0.0,-0.98606,1e-05,2.00299]
[1777284423569,47.61,77824.87,0.0,-0.98605,1e-05,2.00344]
[1777284424271,47.61,77824.87,0.0,-0.98605,1e-05,2.00344]
[1777284424523,47.61,77824.87,0.0,-0.98605,1e-05,2.00344]
[1777284424576,47.61,77823.85,0.0,-0.98606,1e-05,2.002]
[1777284424872,47.61,77823.85,0.0,-0.98606,1e-05,2.002]
[1777284425020,47.61,77823.85,0.0,-0.98606,1e-05,2.002]
[1777284428926,47.62,77823.79,0.0,-0.98606,1e-05,2.00296]
[1777284429020,47.62,77823.79,0.0,-0.98606,1e-05,2.00296]
[1777284429242,47.62,77823.79,0.0,-0.98606,1e-05,2.00296]
[1777284429281,47.62,77823.79,0.0,-0.98606,1e-05,2.00296]
[1777284429611,47.62,77824.41,0.0,-0.98605,1e-05,2.00426]
[1777284434645,47.62,77824.05,0.0,-0.98604,1e-05,2.00498]
[1777284435011,47.62,77824.05,0.0,-0.98604,1e-05,2.00498]
[1777284435021,47.62,77824.05,0.0,-0.98604,1e-05,2.00498]
[1777284435266,47.62,77824.05,0.0,-0.98604,1e-05,2.00498]
[1777284435518,47.62,77824.05,0.0,-0.98604,1e-05,2.00498]
[1777284435653,47.63,77823.39,0.0,-0.98605,1e-05,2.00415]
[1777284439929,47.63,77825.54,0.0,-0.98601,1e-05,2.00879]
[1777284440018,47.63,77825.54,0.0,-0.98601,1e-05,2.00879]
[1777284440298,47.63,77825.54,0.0,-0.98601,1e-05,2.00879]
[1777284440518,47.63,77825.54,0.0,-0.98601,1e-05,2.00879]
[1777284440688,47.63,77829.42,0.0,-0.98596,1e-05,2.01554]
[1777284442641,47.63,77829.93,0.0,-0.98595,1e-05,2.01665]
[1777284442715,47.63,77829.93,0.0,-0.98595,1e-05,2.01665]
[1777284442741,47.63,77831.06,0.0,-0.98593,1e-05,2.01879]
[1777284442773,47.63,77831.06,0.0,-0.98593,1e-05,2.01879]
[1777284443709,47.63,77832.26,0.0,-0.98591,1e-05,2.02105]
[1777284446730,47.64,77828.96,0.0,-0.98595,1e-05,2.01624]
[1777284447548,47.64,77828.96,0.0,-0.98595,1e-05,2.01624]
[1777284447770,47.64,77828.67,0.0,-0.98595,1e-05,2.016]
[1777284448016,47.64,77828.67,0.0,-0.98595,1e-05,2.016]
[1777284448270,47.64,77828.67,0.0,-0.98595,1e-05,2.016]
[1777284448744,47.64,77826.85,0.0,-0.98597,1e-05,2.01321]
[1777284453781,47.65,77826.81,0.0,-0.98598,1e-05,2.01225]
[1777284454973,47.65,77826.81,0.0,-0.98598,1e-05,2.01225]
[1777284455027,47.65,77826.81,0.0,-0.98598,1e-05,2.01225]
[1777284455795,47.65,77821.53,0.0,-0.98605,1e-05,2.00394]
[1777284459823,47.65,77818.87,0.0,-0.98607,1e-05,2.00058]
[1777284462516,47.66,77818.7,0.0,-0.98607,1e-05,2.00056]
[1777284462775,47.66,77818.7,0.0,-0.98607,1e-05,2.00056]
[1777284462582,47.66,77821.14,0.0,-0.98604,1e-05,2.00517]
[1777284463088,47.66,77821.14,0.0,-0.98604,1e-05,2.00517]
[1777284463271,47.66,77821.14,0.0,-0.98604,1e-05,2.00517]
[1777284463322,47.66,77822.76,0.0,-0.98601,1e-05,2.00814]
[1777284463851,47.66,77826.4,0.0,-0.98596,1e-05,2.01423]
[1777284467879,47.66,77823.93,0.0,-0.98599,1e-05,2.0111]
[1777284470296,47.67,77823.84,0.0,-0.98599,1e-05,2.01121]
[1777284470524,47.67,77823.84,0.0,-0.98599,1e-05,2.01121]
[1777284470621,47.67,77824.63,0.0,-0.98597,1e-05,2.01304]
[1777284470989,47.67,77824.63,0.0,-0.98597,1e-05,2.01304]
[1777284471020,47.67,77824.63,0.0,-0.98597,1e-05,2.01304]
[1777284472915,47.67,77821.8,0.0,-0.98601,1e-05,2.00881]
[1777284477950,47.68,77820.35,0.0,-0.98601,1e-05,2.00793]
[1777284480087,47.68,77820.27,0.0,-0.98601,1e-05,2.00805]
[1777284480273,47.68,77820.27,0.0,-0.98601,1e-05,2.00805]
[1777284480466,47.68,77820.27,0.0,-0.98601,1e-05,2.00805]
[1777284480520,47.68,77820.27,0.0,-0.98601,1e-05,2.00805]
[1777284480621,47.68,77820.52,0.0,-0.98601,1e-05,2.00873]
[1777284486006,47.69,77819.31,0.0,-0.98601,1e-05,2.00824]
[1777284489015,47.69,77819.29,0.0,-0.98601,1e-05,2.00872]
[1777284489271,47.69,77819.29,0.0,-0.98601,1e-05,2.00872]
[1777284489652,47.69,77819.29,0.0,-0.98601,1e-05,2.00872]
[1777284489774,47.69,77819.29,0.0,-0.98601,1e-05,2.00872]
[1777284489753,47.69,77818.91,0.0,-0.98601,1e-05,2.00834]
[1777284493947,47.7,77819.97,0.0,-0.98599,1e-05,2.01112]
[1777284494023,47.7,77819.97,0.0,-0.98599,1e-05,2.01112]
[1777284494304,47.7,77819.97,0.0,-0.98599,1e-05,2.01112]
[1777284494523,47.7,77819.97,0.0,-0.98599,1e-05,2.01112]
[1777284494625,47.7,77818.74,0.0,-0.986,1e-05,2.00931]
[1777284495068,47.7,77815.63,0.0,-0.98604,1e-05,2.00437]
[1777284497858,47.7,77815.98,0.0,-0.98603,1e-05,2.00547]
[1777284498021,47.7,77815.98,0.0,-0.98603,1e-05,2.00547]
[1777284503777,47.71,77815.39,0.0,-0.98603,1e-05,2.00576]
[1777284504026,47.71,77815.64,0.0,-0.98602,1e-05,2.00643]
[1777284504368,47.71,77815.64,0.0,-0.98602,1e-05,2.00643]
[1777284504524,47.71,77815.64,0.0,-0.98602,1e-05,2.00643]
[1777284504625,47.71,77815.25,0.0,-0.98603,1e-05,2.00603]
[1777284508536,47.71,77815.21,0.0,-0.98602,1e-05,2.00671]
[1777284508773,47.71,77815.21,0.0,-0.98602,1e-05,2.00671]
[1777284508817,47.71,77815.21,0.0,-0.98602,1e-05,2.00671]
[1777284508814,47.72,77815.01,0.0,-0.98602,1e-05,2.00663]
[1777284509022,47.72,77815.01,0.0,-0.98602,1e-05,2.00663]
[1777284514202,47.72,77813.91,0.0,-0.98604,1e-05,2.00412]
[1777284518839,47.72,77813.9,0.0,-0.98604,1e-05,2.00459]
[1777284519023,47.73,77814.01,0.0,-0.98603,1e-05,2.00526]
[1777284519383,47.73,77814.01,0.0,-0.98603,1e-05,2.00526]
[1777284519520,47.73,77814.01,0.0,-0.98603,1e-05,2.00526]
[1777284519622,47.73,77814.12,0.0,-0.98603,1e-05,2.00568]
[1777284525278,47.73,77815.13,0.0,-0.986,1e-05,2.00876]
[1777284530314,47.74,77815.17,0.0,-0.98599,1e-05,2.00996]
[1777284535348,47.75,77815.18,0.0,-0.98598,1e-05,2.01108]
[1777284536801,47.75,77815.18,0.0,-0.98598,1e-05,2.01108]
[1777284537024,47.75,77815.18,0.0,-0.98598,1e-05,2.01108]
[1777284537623,47.75,77815.18,0.0,-0.98598,1e-05,2.01108]
[1777284537774,47.75,77815.18,0.0,-0.98598,1e-05,2.01108]
[1777284537725,47.75,77815.77,0.0,-0.98597,1e-05,2.01251]
[1777284542398,47.75,77817.91,0.0,-0.98593,1e-05,2.01716]
[1777284543404,47.75,77825.57,0.0,-0.98583,1e-05,2.03022]
[1777284544412,47.76,77834.01,0.0,-0.98572,1e-05,2.04465]
[1777284545419,47.76,77838.65,0.0,-0.98565,1e-05,2.05267]
[1777284546333,47.76,77838.65,0.0,-0.98565,1e-05,2.05267]
[1777284546521,47.76,77838.65,0.0,-0.98565,1e-05,2.05267]
[1777284546622,47.76,77841.75,0.0,-0.98561,1e-05,2.05808]
[1777284551974,47.76,77842.26,0.0,-0.9856,1e-05,2.05966]
[1777284552022,47.76,77842.26,0.0,-0.9856,1e-05,2.05966]
[1777284552468,47.76,77838.06,0.0,-0.98565,1e-05,2.05267]
[1777284553458,47.76,77838.06,0.0,-0.98565,1e-05,2.05267]
[1777284553474,47.76,77835.1,0.0,-0.98569,1e-05,2.04781]
[1777284554549,47.76,77835.1,0.0,-0.98569,1e-05,2.04781]
[1777284554771,47.76,77835.1,0.0,-0.98569,1e-05,2.04781]
[1777284559950,47.77,77833.22,0.0,-0.98571,1e-05,2.04562]
[1777284560024,47.77,77833.22,0.0,-0.98571,1e-05,2.04562]
[1777284565558,47.77,77833.89,0.0,-0.98569,1e-05,2.04775]
[1777284570463,47.77,77833.71,0.0,-0.98569,1e-05,2.04811]
[1777284570519,47.77,77833.71,0.0,-0.98569,1e-05,2.04811]
[1777284571601,47.78,77836.87,0.0,-0.98566,1e-05,2.0516]
[1777284576636,47.78,77836.06,0.0,-0.98566,1e-05,2.05102]
[1777284577237,47.78,77836.06,0.0,-0.98566,1e-05,2.05102]
[1777284577275,47.78,77836.06,0.0,-0.98566,1e-05,2.05102]
[1777284578970,47.78,77833.24,0.0,-0.9857,1e-05,2.04657]
[1777284579029,47.78,77833.24,0.0,-0.9857,1e-05,2.04657]
[1777284579658,47.78,77830.53,0.0,-0.98573,1e-05,2.04216]
[1777284583685,47.79,77828.58,0.0,-0.98575,1e-05,2.0396]
[1777284584499,47.79,77828.58,0.0,-0.98575,1e-05,2.0396]
[1777284584524,47.79,77828.58,0.0,-0.98575,1e-05,2.0396]
[1777284589727,47.79,77829.77,0.0,-0.98573,1e-05,2.0427]
[1777284593052,47.79,77830.34,0.0,-0.98572,1e-05,2.0442]
[1777284593270,47.79,77830.34,0.0,-0.98572,1e-05,2.0442]
[1777284594762,47.79,77833.55,0.0,-0.98567,1e-05,2.05]
[1777284596667,47.8,77835.17,0.0,-0.98565,1e-05,2.05291]
[1777284596778,47.8,77835.17,0.0,-0.98565,1e-05,2.05291]
[1777284602547,47.8,77836.06,0.0,-0.98563,1e-05,2.05538]
[1777284602769,47.8,77836.06,0.0,-0.98563,1e-05,2.05538]
[1777284607853,47.8,77836.12,0.0,-0.98562,1e-05,2.05643]
[1777284611712,47.81,77837.75,0.0,-0.98559,1e-05,2.05966]
[1777284611772,47.81,77837.75,0.0,-0.98559,1e-05,2.05966]
[1777284616916,47.81,77840.05,0.0,-0.98555,1e-05,2.06444]
[1777284619552,47.81,77840.87,0.0,-0.98554,1e-05,2.06611]
[1777284619768,47.81,77840.87,0.0,-0.98554,1e-05,2.06611]
[1777284624973,47.82,77839.85,0.0,-0.98555,1e-05,2.06519]
[1777284629149,47.82,77839.69,0.0,-0.98555,1e-05,2.06531]
[1777284629275,47.82,77839.69,0.0,-0.98555,1e-05,2.06531]
[1777284629373,47.82,77842.72,0.0,-0.9855,1e-05,2.07074]
[1777284633855,47.82,77843.5,0.0,-0.9855,1e-05,2.07012]
[1777284634024,47.82,77843.92,0.0,-0.9855,1e-05,2.07108]
[1777284637170,47.82,77842.71,0.0,-0.98551,1e-05,2.06926]
[1777284637270,47.82,77842.71,0.0,-0.98551,1e-05,2.06926]
[1777284637272,47.82,77840.5,0.0,-0.98554,1e-05,2.06574]
[1777284643102,47.83,77839.62,0.0,-0.98555,1e-05,2.06491]
[1777284645552,47.83,77840.2,0.0,-0.98554,1e-05,2.06603]
[1777284645769,47.83,77840.2,0.0,-0.98554,1e-05,2.06603]
[1777284651158,47.83,77839.68,0.0,-0.98554,1e-05,2.06622]
[1777284656553,47.84,77839.72,0.0,-0.98553,1e-05,2.06682]
[1777284656770,47.84,77839.72,0.0,-0.98553,1e-05,2.06682]
[1777284663885,47.84,77839.86,0.0,-0.98552,1e-05,2.06787]
[1777284664020,47.84,77840.03,0.0,-0.98552,1e-05,2.06843]
[1777284667732,47.84,77840.62,0.0,-0.98551,1e-05,2.06984]
[1777284667769,47.84,77840.62,0.0,-0.98551,1e-05,2.06984]
[1777284673765,47.85,77841.24,0.0,-0.98549,1e-05,2.0717]
[1777284674019,47.85,77841.18,0.0,-0.98549,1e-05,2.07173]
[1777284678812,47.85,77841.11,0.0,-0.98549,1e-05,2.07202]
[1777284679023,47.85,77840.71,0.0,-0.98549,1e-05,2.0716]
[1777284683573,47.85,77840.74,0.0,-0.98549,1e-05,2.0722]
[1777284683777,47.85,77840.74,0.0,-0.98549,1e-05,2.0722]
[1777284687675,47.86,77840.52,0.0,-0.98549,1e-05,2.07237]
[1777284687770,47.86,77840.52,0.0,-0.98549,1e-05,2.07237]
[1777284687776,47.86,77838.54,0.0,-0.98551,1e-05,2.06913]
[1777284694795,47.86,77838.08,0.0,-0.98553,1e-05,2.06688]
[1777284695019,47.86,77838.08,0.0,-0.98553,1e-05,2.06688]
[1777284700492,47.86,77837.47,0.0,-0.98553,1e-05,2.06687]
[1777284700521,47.86,77837.47,0.0,-0.98553,1e-05,2.06687]
[1777284704641,47.87,77837.28,0.0,-0.98552,1e-05,2.06714]
[1777284704773,47.87,77837.28,0.0,-0.98552,1e-05,2.06714]
[1777284707662,47.87,77837.58,0.0,-0.98552,1e-05,2.06809]
[1777284707772,47.87,77837.58,0.0,-0.98552,1e-05,2.06809]
[1777284713592,47.87,77838.38,0.0,-0.9855,1e-05,2.07045]
[1777284717666,47.88,77838.71,0.0,-0.98549,1e-05,2.07143]
[1777284717775,47.88,77838.71,0.0,-0.98549,1e-05,2.07143]
[1777284723662,47.88,77838.35,0.0,-0.98549,1e-05,2.07178]
[1777284729703,47.89,77838.52,0.0,-0.98548,1e-05,2.0729]
[1777284734739,47.89,77837.12,0.0,-0.98549,1e-05,2.07122]
[1777284735265,47.89,77837.12,0.0,-0.98549,1e-05,2.07122]
[1777284735521,47.89,77837.12,0.0,-0.98549,1e-05,2.07122]
[1777284741788,47.89,77837.75,0.0,-0.98547,1e-05,2.07326]
[1777284742710,47.89,77837.75,0.0,-0.98547,1e-05,2.07326]
[1777284742770,47.89,77837.75,0.0,-0.98547,1e-05,2.07326]
[1777284747830,47.9,77837.24,0.0,-0.98548,1e-05,2.07321]
[1777284749808,47.9,77835.95,0.0,-0.98549,1e-05,2.07115]
[1777284750019,47.9,77835.95,0.0,-0.98549,1e-05,2.07115]
[1777284755890,47.9,77835.72,0.0,-0.9855,1e-05,2.06941]
[1777284756026,47.9,77835.72,0.0,-0.9855,1e-05,2.06941]
[1777284761931,47.91,77834.91,0.0,-0.98551,1e-05,2.06904]
[1777284766966,47.91,77834.38,0.0,-0.98551,1e-05,2.06887]
[1777284769710,47.91,77835.03,0.0,-0.9855,1e-05,2.07027]
[1777284769772,47.91,77835.03,0.0,-0.9855,1e-05,2.07027]
[1777284773558,47.91,77837.1,0.0,-0.98546,1e-05,2.07439]
[1777284773774,47.91,77837.1,0.0,-0.98546,1e-05,2.07439]
[1777284777755,47.92,77838.44,0.0,-0.98544,1e-05,2.07709]
[1777284783078,47.92,77838.08,0.0,-0.98544,1e-05,2.07742]
[1777284786100,47.92,77841.19,0.0,-0.98539,1e-05,2.08313]
[1777284787107,47.92,77844.27,0.0,-0.98535,1e-05,2.08853]
[1777284789124,47.92,77846.97,0.0,-0.98531,1e-05,2.09339]
[1777284795166,47.93,77846.67,0.0,-0.98531,1e-05,2.09349]
[1777284801208,47.93,77847.62,0.0,-0.98529,1e-05,2.09571]
[1777284806243,47.93,77847.88,0.0,-0.98528,1e-05,2.09662]
[1777284810271,47.93,77843.18,0.0,-0.98535,1e-05,2.0889]
[1777284814302,47.94,77839.92,0.0,-0.9854,1e-05,2.08163]
[1777284815309,47.94,77837.92,0.0,-0.98543,1e-05,2.07832]
[1777284819337,47.94,77833.41,0.0,-0.98549,1e-05,2.07112]
[1777284823365,47.94,77828.32,0.0,-0.98555,1e-05,2.06299]
[1777284826399,47.94,77823.98,0.0,-0.98561,1e-05,2.05608]
[1777284830427,47.95,77826.15,0.0,-0.98557,1e-05,2.06038]
[1777284833448,47.95,77828.78,0.0,-0.98553,1e-05,2.06529]
[1777284838482,47.95,77828.31,0.0,-0.98553,1e-05,2.06521]
[1777284843518,47.96,77827.3,0.0,-0.98554,1e-05,2.06423]
[1777284848553,47.96,77824.94,0.0,-0.98557,1e-05,2.06097]
[1777284850567,47.96,77822.79,0.0,-0.98559,1e-05,2.05764]
[1777284852600,47.96,77823.08,0.0,-0.98559,1e-05,2.05829]
[1777284852750,47.96,77826.41,0.0,-0.98554,1e-05,2.0641]
[1777284855522,47.96,77827.66,0.0,-0.98552,1e-05,2.06652]
[1777284855601,47.96,77827.63,0.0,-0.98552,1e-05,2.06661]
[1777284860636,47.97,77827.77,0.0,-0.98551,1e-05,2.06758]
[1777284865672,47.97,77827.93,0.0,-0.9855,1e-05,2.06857]
[1777284870707,47.98,77828.99,0.0,-0.98548,1e-05,2.07109]
[1777284875741,47.98,77826.57,0.0,-0.98553,1e-05,2.06551]
[1777284880779,47.98,77826.35,0.0,-0.98552,1e-05,2.0659]
[1777284885813,47.99,77824.89,0.0,-0.98554,1e-05,2.06418]
[1777284890582,47.99,77824.68,0.0,-0.98553,1e-05,2.06443]
[1777284890780,47.99,77824.68,0.0,-0.98553,1e-05,2.06443]
[1777284890848,47.99,77825.83,0.0,-0.98552,1e-05,2.06653]
[1777284895883,47.99,77825.58,0.0,-0.98552,1e-05,2.06685]
[1777284900918,48.0,77826.11,0.0,-0.9855,1e-05,2.06848]
[1777284907968,48.0,77826.84,0.0,-0.98548,1e-05,2.07072]
[1777284913002,48.0,77826.83,0.0,-0.98548,1e-05,2.07141]
[1777284918531,48.01,77829.1,0.0,-0.98544,1e-05,2.07583]
[1777284924080,48.01,77829.1,0.0,-0.98544,1e-05,2.07677]
[1777284929115,48.02,77835.21,0.0,-0.98535,1e-05,2.08788]
[1777284930122,48.02,77839.17,0.0,-0.98529,1e-05,2.09478]
[1777284933143,48.02,77842.28,0.0,-0.98526,1e-05,2.09821]
[1777284938178,48.02,77840.86,0.0,-0.98528,1e-05,2.09627]
[1777284943213,48.02,77841.02,0.0,-0.98527,1e-05,2.09704]
[1777284943495,48.02,77841.02,0.0,-0.98527,1e-05,2.09704]
[1777284943518,48.02,77841.02,0.0,-0.98527,1e-05,2.09704]
[1777284944220,48.02,77839.47,0.0,-0.98529,1e-05,2.09447]
[1777284949255,48.02,77839.36,0.0,-0.98529,1e-05,2.09477]
[1777284954291,48.03,77840.06,0.0,-0.98527,1e-05,2.09646]
[1777284959327,48.03,77839.61,0.0,-0.98528,1e-05,2.09616]
[1777284964362,48.03,77838.31,0.0,-0.98529,1e-05,2.09439]
[1777284970404,48.03,77838.42,0.0,-0.98528,1e-05,2.09515]
[1777284975439,48.04,77838.94,0.0,-0.98527,1e-05,2.0965]
[1777284980474,48.04,77840.09,0.0,-0.98525,1e-05,2.099]
[1777284985509,48.04,77840.13,0.0,-0.98525,1e-05,2.09949]
[1777284990543,48.04,77839.5,0.0,-0.98525,1e-05,2.09883]
[1777284995579,48.04,77839.3,0.0,-0.98527,1e-05,2.09669]
[1777284996586,48.05,77826.4,0.0,-0.98545,1e-05,2.07472]
[1777284997593,48.05,77822.65,0.0,-0.9855,1e-05,2.06847]
[1777285001621,48.05,77818.74,0.0,-0.98554,1e-05,2.06238]
[1777285004642,48.05,77815.72,0.0,-0.98558,1e-05,2.0577]
[1777285009676,48.05,77814.12,0.0,-0.9856,1e-05,2.05574]
[1777285011499,48.05,77812.68,0.0,-0.98562,1e-05,2.05345]
[1777285011520,48.05,77812.68,0.0,-0.98562,1e-05,2.05345]
[1777285017733,48.06,77814.44,0.0,-0.98558,1e-05,2.05744]
[1777285020333,48.06,77814.12,0.0,-0.98559,1e-05,2.05704]
[1777285020518,48.06,77813.35,0.0,-0.9856,1e-05,2.05588]
[1777285020754,48.06,77813.03,0.0,-0.9856,1e-05,2.05548]
[1777285025789,48.07,77810.12,0.0,-0.98563,1e-05,2.05128]
[1777285029519,48.07,77810.3,0.0,-0.98563,1e-05,2.052]
[1777285032882,48.07,77812.37,0.0,-0.9856,1e-05,2.0559]
[1777285033023,48.07,77812.37,0.0,-0.9856,1e-05,2.0559]
[1777285033121,48.07,77811.76,0.0,-0.9856,1e-05,2.055]
[1777285034313,48.07,77811.76,0.0,-0.9856,1e-05,2.055]
[1777285034519,48.07,77814.58,0.0,-0.98556,1e-05,2.0599]
[1777285034852,48.07,77819.02,0.0,-0.9855,1e-05,2.06754]
[1777285036678,48.07,77821.48,0.0,-0.98547,1e-05,2.07183]
[1777285036774,48.07,77821.48,0.0,-0.98547,1e-05,2.07183]
[1777285036866,48.07,77823.41,0.0,-0.98544,1e-05,2.07521]
[1777285038878,48.07,77824.58,0.0,-0.98542,1e-05,2.0773]
[1777285039023,48.07,77824.58,0.0,-0.98542,1e-05,2.0773]
[1777285043798,48.07,77824.96,0.0,-0.98541,1e-05,2.07838]
[1777285043966,48.07,77824.96,0.0,-0.98541,1e-05,2.07838]
[1777285044021,48.07,77824.96,0.0,-0.98541,1e-05,2.07838]
[1777285044024,48.07,77825.59,0.0,-0.98541,1e-05,2.07955]
[1777285049957,48.08,77825.74,0.0,-0.9854,1e-05,2.08038]
[1777285054992,48.08,77826.71,0.0,-0.9854,1e-05,2.08031]
[1777285055513,48.08,77826.71,0.0,-0.9854,1e-05,2.08031]
[1777285055520,48.08,77826.71,0.0,-0.9854,1e-05,2.08031]
[1777285055928,48.08,77826.71,0.0,-0.9854,1e-05,2.08031]
[1777285056029,48.08,77826.71,0.0,-0.9854,1e-05,2.08031]
[1777285056131,48.08,77826.64,0.0,-0.9854,1e-05,2.08029]
[1777285063048,48.08,77828.36,0.0,-0.98537,1e-05,2.08391]
[1777285068083,48.09,77829.57,0.0,-0.98535,1e-05,2.08646]
[1777285071764,48.09,77830.19,0.0,-0.98534,1e-05,2.08781]
[1777285072022,48.09,77830.19,0.0,-0.98534,1e-05,2.08781]
[1777285078154,48.09,77828.88,0.0,-0.98535,1e-05,2.08625]
[1777285079273,48.09,77828.88,0.0,-0.98535,1e-05,2.08625]
[1777285079444,48.09,77827.91,0.0,-0.98536,1e-05,2.08469]
[1777285079524,48.09,77827.91,0.0,-0.98536,1e-05,2.08469]
[1777285080168,48.09,77828.27,0.0,-0.98536,1e-05,2.08541]
[1777285084055,48.09,77827.41,0.0,-0.98536,1e-05,2.08426]
[1777285084218,48.09,77827.41,0.0,-0.98536,1e-05,2.08426]
[1777285084273,48.09,77827.41,0.0,-0.98536,1e-05,2.08426]
[1777285084371,48.09,77826.11,0.0,-0.98538,1e-05,2.08214]
[1777285089077,48.1,77826.84,0.0,-0.98537,1e-05,2.08383]
[1777285089249,48.1,77826.84,0.0,-0.98537,1e-05,2.08383]
[1777285089273,48.1,77826.84,0.0,-0.98537,1e-05,2.08383]
[1777285089371,48.1,77828.28,0.0,-0.98535,1e-05,2.08639]
[1777285095272,48.1,77829.22,0.0,-0.98533,1e-05,2.08861]
[1777285100308,48.1,77829.62,0.0,-0.98532,1e-05,2.08979]
[1777285108364,48.11,77829.57,0.0,-0.98531,1e-05,2.09051]
[1777285112348,48.11,77829.61,0.0,-0.98533,1e-05,2.08866]
[1777285112522,48.11,77829.04,0.0,-0.98533,1e-05,2.08779]
[1777285112607,48.11,77829.04,0.0,-0.98533,1e-05,2.08779]
[1777285112771,48.11,77829.04,0.0,-0.98533,1e-05,2.08779]
[1777285113399,48.11,77828.93,0.0,-0.98533,1e-05,2.08771]
[1777285118434,48.11,77821.04,0.0,-0.98544,1e-05,2.07479]
[1777285118478,48.11,77821.04,0.0,-0.98544,1e-05,2.07479]
[1777285118524,48.11,77821.04,0.0,-0.98544,1e-05,2.07479]
[1777285119441,48.11,77817.16,0.0,-0.98549,1e-05,2.06832]
[1777285121160,48.11,77818.48,0.0,-0.98547,1e-05,2.0707]
[1777285121271,48.11,77818.48,0.0,-0.98547,1e-05,2.0707]
[1777285121455,48.11,77820.85,0.0,-0.98544,1e-05,2.07486]
[1777285121531,48.11,77820.85,0.0,-0.98544,1e-05,2.07486]
[1777285121773,48.11,77820.85,0.0,-0.98544,1e-05,2.07486]
[1777285127497,48.12,77823.68,0.0,-0.98539,1e-05,2.0804]
[1777285131828,48.12,77823.63,0.0,-0.98539,1e-05,2.08066]
[1777285132022,48.12,77823.63,0.0,-0.98539,1e-05,2.08066]
[1777285132278,48.12,77823.63,0.0,-0.98539,1e-05,2.08066]
[1777285132377,48.12,77824.17,0.0,-0.98538,1e-05,2.08181]
[1777285136725,48.12,77824.31,0.0,-0.98538,1e-05,2.08227]
[1777285136770,48.12,77824.31,0.0,-0.98538,1e-05,2.08227]
[1777285142602,48.12,77826.51,0.0,-0.98534,1e-05,2.08688]
[1777285147637,48.13,77827.06,0.0,-0.98533,1e-05,2.08834]
[1777285157576,48.13,77827.28,0.0,-0.98532,1e-05,2.08912]
[1777285159683,48.13,77827.32,0.0,-0.98531,1e-05,2.08998]
[1777285159775,48.13,77827.32,0.0,-0.98531,1e-05,2.08998]
[1777285159922,48.13,77827.32,0.0,-0.98531,1e-05,2.08998]
[1777285160024,48.13,77827.32,0.0,-0.98531,1e-05,2.08998]
[1777285160120,48.13,77827.98,0.0,-0.9853,1e-05,2.09121]
[1777285162388,48.13,77828.14,0.0,-0.9853,1e-05,2.09158]
[1777285162523,48.13,77829.19,0.0,-0.98529,1e-05,2.09348]
[1777285162742,48.13,77833.72,0.0,-0.98522,1e-05,2.10134]
[1777285167777,48.14,77833.63,0.0,-0.98522,1e-05,2.10159]
[1777285172811,48.14,77834.79,0.0,-0.98522,1e-05,2.10177]
[1777285176270,48.14,77836.35,0.0,-0.98519,1e-05,2.10461]
[1777285176522,48.14,77836.35,0.0,-0.98519,1e-05,2.10461]
[1777285176594,48.14,77837.82,0.0,-0.98517,1e-05,2.10723]
[1777285176769,48.14,77837.82,0.0,-0.98517,1e-05,2.10723]
[1777285176839,48.14,77837.86,0.0,-0.98517,1e-05,2.10737]
[1777285179646,48.14,77838.78,0.0,-0.98516,1e-05,2.10912]
[1777285179771,48.14,77838.78,0.0,-0.98516,1e-05,2.10912]
[1777285184895,48.14,77839.15,0.0,-0.98515,1e-05,2.11022]
[1777285187362,48.14,77839.25,0.0,-0.98515,1e-05,2.11047]
[1777285187523,48.14,77839.25,0.0,-0.98515,1e-05,2.11047]
[1777285187706,48.14,77840.31,0.0,-0.98513,1e-05,2.11238]
[1777285187776,48.14,77840.31,0.0,-0.98513,1e-05,2.11238]
[1777285187917,48.14,77840.98,0.0,-0.98512,1e-05,2.11361]
[1777285192951,48.14,77841.22,0.0,-0.98512,1e-05,2.11438]
[1777285197987,48.15,77841.45,0.0,-0.98511,1e-05,2.11513]
[1777285203022,48.15,77841.13,0.0,-0.98511,1e-05,2.11493]
[1777285208056,48.15,77841.21,0.0,-0.98511,1e-05,2.11541]
[1777285213091,48.15,77840.88,0.0,-0.98511,1e-05,2.11518]
[1777285218127,48.15,77840.92,0.0,-0.98511,1e-05,2.11558]
[1777285225176,48.16,77840.18,0.0,-0.98511,1e-05,2.11475]
[1777285226183,48.16,77835.73,0.0,-0.98517,1e-05,2.10715]
[1777285226900,48.16,77835.73,0.0,-0.98517,1e-05,2.10715]
[1777285227025,48.16,77835.73,0.0,-0.98517,1e-05,2.10715]
[1777285227142,48.16,77835.73,0.0,-0.98517,1e-05,2.10715]
[1777285227270,48.16,77835.73,0.0,-0.98517,1e-05,2.10715]
[1777285227354,48.16,77834.79,0.0,-0.98519,1e-05,2.10561]
[1777285236253,48.16,77833.98,0.0,-0.98521,1e-05,2.10271]
[1777285238391,48.16,77835.1,0.0,-0.98519,1e-05,2.10471]
[1777285238523,48.16,77835.1,0.0,-0.98519,1e-05,2.10471]
[1777285245319,48.16,77835.39,0.0,-0.98518,1e-05,2.10577]
[1777285250355,48.16,77835.28,0.0,-0.98518,1e-05,2.10593]
[1777285257404,48.17,77834.95,0.0,-0.98518,1e-05,2.10585]
[1777285262162,48.17,77834.92,0.0,-0.98518,1e-05,2.10607]
[1777285262278,48.17,77834.92,0.0,-0.98518,1e-05,2.10607]
[1777285262432,48.17,77834.92,0.0,-0.98518,1e-05,2.10607]
[1777285262521,48.17,77834.92,0.0,-0.98518,1e-05,2.10607]
[1777285262533,48.17,77834.63,0.0,-0.98518,1e-05,2.10564]
[1777285265460,48.17,77839.98,0.0,-0.98511,1e-05,2.11505]
[1777285265810,48.17,77839.98,0.0,-0.98511,1e-05,2.11505]
[1777285266024,48.17,77839.98,0.0,-0.98511,1e-05,2.11505]
[1777285268481,48.17,77835.83,0.0,-0.98516,1e-05,2.10806]
[1777285268650,48.17,77835.83,0.0,-0.98516,1e-05,2.10806]
[1777285268774,48.17,77835.83,0.0,-0.98516,1e-05,2.10806]
[1777285269488,48.17,77836.29,0.0,-0.98516,1e-05,2.10892]
[1777285272173,48.17,77836.29,0.0,-0.98515,1e-05,2.10904]
[1777285272270,48.17,77836.29,0.0,-0.98515,1e-05,2.10904]
[1777285277545,48.17,77834.72,0.0,-0.98517,1e-05,2.10669]
[1777285279145,48.17,77834.09,0.0,-0.98518,1e-05,2.10567]
[1777285279272,48.17,77834.09,0.0,-0.98518,1e-05,2.10567]
[1777285279503,48.17,77834.09,0.0,-0.98518,1e-05,2.10567]
[1777285279522,48.17,77834.09,0.0,-0.98518,1e-05,2.10567]
[1777285279559,48.17,77832.89,0.0,-0.9852,1e-05,2.10368]
[1777285284594,48.17,77832.63,0.0,-0.9852,1e-05,2.10357]
[1777285289629,48.18,77832.83,0.0,-0.98519,1e-05,2.10423]
[1777285295670,48.18,77832.5,0.0,-0.98521,1e-05,2.10181]
[1777285300706,48.18,77832.73,0.0,-0.9852,1e-05,2.10255]
[1777285305741,48.18,77832.48,0.0,-0.9852,1e-05,2.10249]
[1777285311783,48.18,77832.66,0.0,-0.9852,1e-05,2.10325]
[1777285314904,48.18,77832.41,0.0,-0.9852,1e-05,2.10297]
[1777285315024,48.18,77832.41,0.0,-0.9852,1e-05,2.10297]
[1777285321853,48.19,77832.62,0.0,-0.98519,1e-05,2.10403]
[1777285323026,48.19,77832.62,0.0,-0.98519,1e-05,2.10403]
[1777285323273,48.19,77832.62,0.0,-0.98519,1e-05,2.10403]
[1777285323330,48.19,77832.62,0.0,-0.98519,1e-05,2.10403]
[1777285323527,48.19,77832.62,0.0,-0.98519,1e-05,2.10403]
[1777285323557,48.19,77829.65,0.0,-0.98523,1e-05,2.09901]
[1777285329909,48.19,77828.83,0.0,-0.98524,1e-05,2.09823]
[1777285334944,48.19,77828.8,0.0,-0.98524,1e-05,2.09861]
[1777285339979,48.19,77828.74,0.0,-0.98523,1e-05,2.09894]
[1777285345014,48.2,77828.4,0.0,-0.98523,1e-05,2.09878]
[1777285350049,48.2,77828.79,0.0,-0.98522,1e-05,2.09987]
[1777285355084,48.2,77828.43,0.0,-0.98524,1e-05,2.09743]
[1777285360119,48.2,77828.43,0.0,-0.98524,1e-05,2.09786]
[1777285365154,48.2,77828.47,0.0,-0.98523,1e-05,2.09835]
[1777285367276,48.21,77828.54,0.0,-0.98523,1e-05,2.09855]
[1777285367521,48.21,77828.54,0.0,-0.98523,1e-05,2.09855]
[1777285370578,48.21,77828.94,0.0,-0.98522,1e-05,2.09949]
[1777285370707,48.21,77828.94,0.0,-0.98522,1e-05,2.09949]
[1777285370779,48.21,77830.95,0.0,-0.9852,1e-05,2.10302]
[1777285371195,48.21,77831.31,0.0,-0.98519,1e-05,2.10371]
[1777285377238,48.21,77831.75,0.0,-0.98518,1e-05,2.10491]
[1777285382274,48.21,77832.47,0.0,-0.98517,1e-05,2.10649]
[1777285387309,48.21,77836.82,0.0,-0.98511,1e-05,2.1143]
[1777285388315,48.21,77840.07,0.0,-0.98506,1e-05,2.11996]
[1777285388760,48.21,77840.07,0.0,-0.98506,1e-05,2.11996]
[1777285388769,48.21,77840.07,0.0,-0.98506,1e-05,2.11996]
[1777285389160,48.21,77840.07,0.0,-0.98506,1e-05,2.11996]
[1777285389272,48.21,77840.07,0.0,-0.98506,1e-05,2.11996]
[1777285389322,48.21,77840.37,0.0,-0.98506,1e-05,2.12051]
[1777285394360,48.21,77839.68,0.0,-0.98506,1e-05,2.11952]
[1777285401409,48.22,77839.63,0.0,-0.98506,1e-05,2.11969]
[1777285407451,48.22,77839.46,0.0,-0.98506,1e-05,2.1196]
[1777285412485,48.22,77839.42,0.0,-0.98508,1e-05,2.11744]
[1777285413135,48.22,77839.42,0.0,-0.98508,1e-05,2.11744]
[1777285413277,48.22,77839.42,0.0,-0.98508,1e-05,2.11744]
[1777285418528,48.22,77839.46,0.0,-0.98507,1e-05,2.11771]
[1777285428597,48.22,77839.55,0.0,-0.98507,1e-05,2.11819]
[1777285433633,48.22,77839.86,0.0,-0.98507,1e-05,2.11889]
[1777285438667,48.22,77839.8,0.0,-0.98506,1e-05,2.11896]
[1777285443703,48.22,77839.6,0.0,-0.98507,1e-05,2.11879]
[1777285448125,48.22,77838.16,0.0,-0.98508,1e-05,2.11645]
[1777285448274,48.22,77838.16,0.0,-0.98508,1e-05,2.11645]
[1777285448653,48.22,77838.16,0.0,-0.98508,1e-05,2.11645]
[1777285448769,48.22,77838.16,0.0,-0.98508,1e-05,2.11645]
[1777285448738,48.22,77832.23,0.0,-0.98517,1e-05,2.10628]
[1777285449745,48.22,77829.07,0.0,-0.98521,1e-05,2.10092]
[1777285451699,48.22,77828.73,0.0,-0.98521,1e-05,2.1004]
[1777285451772,48.22,77828.73,0.0,-0.98521,1e-05,2.1004]
[1777285456290,48.22,77826.01,0.0,-0.98525,1e-05,2.0961]
[1777285456520,48.22,77826.01,0.0,-0.98525,1e-05,2.0961]
[1777285456794,48.23,77825.9,0.0,-0.98525,1e-05,2.09599]
[1777285456889,48.23,77825.9,0.0,-0.98525,1e-05,2.09599]
[1777285457020,48.23,77825.9,0.0,-0.98525,1e-05,2.09599]
[1777285458808,48.23,77819.82,0.0,-0.98533,1e-05,2.08575]
[1777285459951,48.23,77819.82,0.0,-0.98533,1e-05,2.08575]
[1777285460018,48.23,77819.82,0.0,-0.98533,1e-05,2.08575]
[1777285460300,48.23,77819.82,0.0,-0.98533,1e-05,2.08575]
[1777285460519,48.23,77819.82,0.0,-0.98533,1e-05,2.08575]
[1777285460565,48.23,77813.37,0.0,-0.98542,1e-05,2.07495]
[1777285466863,48.23,77813.87,0.0,-0.98541,1e-05,2.07643]
[1777285467957,48.23,77813.87,0.0,-0.98541,1e-05,2.07643]
[1777285468018,48.23,77813.87,0.0,-0.98541,1e-05,2.07643]
[1777285474920,48.23,77813.72,0.0,-0.98542,1e-05,2.07473]
[1777285480962,48.24,77813.47,0.0,-0.98542,1e-05,2.07488]
[1777285484275,48.24,77811.31,0.0,-0.98544,1e-05,2.0714]
[1777285484523,48.24,77811.31,0.0,-0.98544,1e-05,2.0714]
[1777285484808,48.24,77811.31,0.0,-0.98544,1e-05,2.0714]
[1777285485020,48.24,77810.45,0.0,-0.98545,1e-05,2.07013]
[1777285485120,48.24,77809.34,0.0,-0.98547,1e-05,2.06835]
[1777285487003,48.24,77805.86,0.0,-0.98551,1e-05,2.06268]
[1777285492039,48.24,77805.45,0.0,-0.98552,1e-05,2.06255]
[1777285497074,48.25,77805.86,0.0,-0.98551,1e-05,2.06381]
[1777285498738,48.25,77805.86,0.0,-0.98551,1e-05,2.06381]
[1777285498768,48.25,77805.86,0.0,-0.98551,1e-05,2.06381]
[1777285500095,48.25,77809.62,0.0,-0.98545,1e-05,2.0705]
[1777285505130,48.25,77809.14,0.0,-0.98545,1e-05,2.07018]
[1777285507978,48.25,77809.03,0.0,-0.98545,1e-05,2.07009]
[1777285508018,48.25,77809.03,0.0,-0.98545,1e-05,2.07009]
[1777285508510,48.25,77809.03,0.0,-0.98545,1e-05,2.07009]
[1777285508526,48.25,77809.03,0.0,-0.98545,1e-05,2.07009]
[1777285508627,48.25,77809.31,0.0,-0.98545,1e-05,2.07076]
[1777285514193,48.25,77808.98,0.0,-0.98545,1e-05,2.07077]
[1777285519228,48.26,77808.73,0.0,-0.98545,1e-05,2.07083]
[1777285522061,48.26,77808.68,0.0,-0.98545,1e-05,2.07094]
[1777285522272,48.26,77808.68,0.0,-0.98545,1e-05,2.07094]
[1777285527283,48.26,77808.26,0.0,-0.98545,1e-05,2.07079]
[1777285533325,48.26,77808.45,0.0,-0.98546,1e-05,2.06945]
[1777285541382,48.27,77807.85,0.0,-0.98546,1e-05,2.06917]
[1777285546417,48.27,77807.91,0.0,-0.98545,1e-05,2.06973]
[1777285546948,48.27,77807.91,0.0,-0.98545,1e-05,2.06973]
[1777285547021,48.27,77807.91,0.0,-0.98545,1e-05,2.06973]
[1777285547423,48.27,77807.91,0.0,-0.98545,1e-05,2.06973]
[1777285547522,48.27,77807.91,0.0,-0.98545,1e-05,2.06973]
[1777285547524,48.27,77807.35,0.0,-0.98546,1e-05,2.06888]
[1777285553466,48.27,77807.63,0.0,-0.98545,1e-05,2.06991]
[1777285556334,48.27,77807.41,0.0,-0.98545,1e-05,2.06972]
[1777285556522,48.27,77807.41,0.0,-0.98545,1e-05,2.06972]
[1777285562529,48.27,77805.35,0.0,-0.98548,1e-05,2.06688]
[1777285563138,48.27,77805.35,0.0,-0.98548,1e-05,2.06688]
[1777285563274,48.27,77805.35,0.0,-0.98548,1e-05,2.06688]
[1777285563659,48.27,77805.35,0.0,-0.98548,1e-05,2.06688]
[1777285563772,48.27,77805.35,0.0,-0.98548,1e-05,2.06688]
[1777285563870,48.28,77804.57,0.0,-0.98549,1e-05,2.06565]
[1777285569578,48.28,77804.42,0.0,-0.98548,1e-05,2.06597]
[1777285574613,48.28,77805.09,0.0,-0.98547,1e-05,2.06757]
[1777285579648,48.28,77804.99,0.0,-0.98547,1e-05,2.06787]
[1777285584683,48.28,77805.09,0.0,-0.98546,1e-05,2.06851]
[1777285590730,48.29,77805.36,0.0,-0.98546,1e-05,2.06952]
[1777285595764,48.29,77804.92,0.0,-0.98547,1e-05,2.06705]
[1777285597232,48.29,77804.96,0.0,-0.98547,1e-05,2.06721]
[1777285597268,48.29,77804.96,0.0,-0.98547,1e-05,2.06721]
[1777285603820,48.29,77804.91,0.0,-0.98547,1e-05,2.06779]
[1777285608855,48.3,77804.92,0.0,-0.98546,1e-05,2.06826]
[1777285613893,48.3,77804.79,0.0,-0.98546,1e-05,2.06849]
[1777285618928,48.3,77804.78,0.0,-0.98546,1e-05,2.06892]
[1777285623963,48.3,77804.85,0.0,-0.98545,1e-05,2.06949]
[1777285628998,48.3,77804.85,0.0,-0.98545,1e-05,2.06992]
[1777285634033,48.31,77804.87,0.0,-0.98544,1e-05,2.07039]
[1777285644103,48.31,77804.87,0.0,-0.98544,1e-05,2.07123]
[1777285651152,48.31,77804.9,0.0,-0.98545,1e-05,2.06971]
[1777285655305,48.31,77804.93,0.0,-0.98545,1e-05,2.06976]
[1777285655521,48.31,77804.93,0.0,-0.98545,1e-05,2.06976]
[1777285655743,48.31,77804.93,0.0,-0.98545,1e-05,2.06976]
[1777285655772,48.31,77804.93,0.0,-0.98545,1e-05,2.06976]
[1777285655845,48.31,77804.93,0.0,-0.98544,1e-05,2.07009]
[1777285661224,48.32,77805.27,0.0,-0.98544,1e-05,2.07115]
[1777285662657,48.32,77805.27,0.0,-0.98544,1e-05,2.07115]
[1777285662773,48.32,77805.27,0.0,-0.98544,1e-05,2.07115]
[1777285663238,48.32,77809.09,0.0,-0.98538,1e-05,2.07779]
[1777285664245,48.32,77811.82,0.0,-0.98534,1e-05,2.0825]
[1777285665616,48.32,77811.82,0.0,-0.98534,1e-05,2.0825]
[1777285665771,48.32,77811.82,0.0,-0.98534,1e-05,2.0825]
[1777285665872,48.32,77812.19,0.0,-0.98534,1e-05,2.08319]
[1777285668583,48.32,77812.91,0.0,-0.98533,1e-05,2.08453]
[1777285668771,48.32,77812.91,0.0,-0.98533,1e-05,2.08453]
[1777285674315,48.32,77812.37,0.0,-0.98533,1e-05,2.08399]
[1777285680357,48.32,77812.14,0.0,-0.98533,1e-05,2.08391]
[1777285681793,48.32,77812.14,0.0,-0.98533,1e-05,2.08391]
[1777285682597,48.32,77811.94,0.0,-0.98534,1e-05,2.08362]
[1777285682772,48.32,77811.94,0.0,-0.98534,1e-05,2.08362]
[1777285682849,48.32,77808.8,0.0,-0.98538,1e-05,2.07833]
[1777285688412,48.32,77807.75,0.0,-0.98539,1e-05,2.07692]
[1777285695462,48.33,77807.7,0.0,-0.98539,1e-05,2.07727]
[1777285704524,48.33,77807.77,0.0,-0.98538,1e-05,2.07794]
[1777285714595,48.33,77807.74,0.0,-0.98539,1e-05,2.07629]
[1777285719629,48.33,77807.74,0.0,-0.98539,1e-05,2.07661]
[1777285724665,48.34,77807.64,0.0,-0.98539,1e-05,2.07677]
[1777285729700,48.34,77807.57,0.0,-0.98539,1e-05,2.07698]
[1777285734735,48.34,77807.86,0.0,-0.98538,1e-05,2.07779]
[1777285739770,48.34,77808.03,0.0,-0.98537,1e-05,2.07839]
[1777285740777,48.34,77801.4,0.0,-0.98546,1e-05,2.06722]
[1777285742791,48.34,77799.55,0.0,-0.98549,1e-05,2.06427]
[1777285747826,48.34,77799.65,0.0,-0.98548,1e-05,2.0649]
[1777285752861,48.35,77799.5,0.0,-0.98548,1e-05,2.06513]
[1777285757897,48.35,77799.5,0.0,-0.98548,1e-05,2.06562]
[1777285762931,48.35,77801.61,0.0,-0.98544,1e-05,2.06966]
[1777285767966,48.35,77802.37,0.0,-0.98543,1e-05,2.07141]
[1777285775016,48.36,77803.36,0.0,-0.98543,1e-05,2.07149]
[1777285780051,48.36,77802.84,0.0,-0.98543,1e-05,2.07106]
[1777285785087,48.36,77803.76,0.0,-0.98541,1e-05,2.07306]
[1777285787101,48.36,77807.97,0.0,-0.98535,1e-05,2.08037]
[1777285788107,48.36,77811.37,0.0,-0.98531,1e-05,2.08622]
[1777285791129,48.36,77814.72,0.0,-0.98526,1e-05,2.09212]
[1777285796164,48.36,77815.35,0.0,-0.98525,1e-05,2.09344]
[1777285801199,48.36,77816.84,0.0,-0.98523,1e-05,2.0962]
[1777285806235,48.37,77816.74,0.0,-0.98523,1e-05,2.09621]
[1777285811269,48.37,77813.42,0.0,-0.98527,1e-05,2.09074]
[1777285812277,48.37,77818.97,0.0,-0.98519,1e-05,2.10025]
[1777285813426,48.37,77828.64,0.0,-0.98506,1e-05,2.11693]
[1777285815298,48.37,77827.37,0.0,-0.98508,1e-05,2.11475]
[1777285818320,48.37,77832.26,0.0,-0.98501,1e-05,2.12321]
[1777285819327,48.37,77836.65,0.0,-0.98495,1e-05,2.1308]
[1777285820413,48.37,77836.65,0.0,-0.98495,1e-05,2.1308]
[1777285820913,48.37,77839.52,0.0,-0.98491,1e-05,2.13576]
[1777285821522,48.37,77839.52,0.0,-0.98491,1e-05,2.13576]
[1777285823824,48.37,77841.66,0.0,-0.98488,1e-05,2.13942]
[1777285824018,48.37,77841.66,0.0,-0.98488,1e-05,2.13942]
[1777285824119,48.37,77842.88,0.0,-0.98486,1e-05,2.14151]
[1777285825437,48.37,77842.47,0.0,-0.98487,1e-05,2.1408]
[1777285825521,48.37,77842.47,0.0,-0.98487,1e-05,2.1408]
[1777285831467,48.37,77841.07,0.0,-0.98489,1e-05,2.13813]
[1777285831519,48.37,77841.07,0.0,-0.98489,1e-05,2.13813]
[1777285831941,48.37,77841.07,0.0,-0.98489,1e-05,2.13813]
[1777285832032,48.37,77841.07,0.0,-0.98489,1e-05,2.13813]
[1777285832129,48.37,77840.35,0.0,-0.98491,1e-05,2.1346]
[1777285836184,48.37,77839.71,0.0,-0.98492,1e-05,2.13343]
[1777285836272,48.36,77838.13,0.0,-0.98495,1e-05,2.13068]
[1777285836881,48.36,77838.13,0.0,-0.98495,1e-05,2.13068]
[1777285837019,48.36,77838.13,0.0,-0.98495,1e-05,2.13068]
[1777285837121,48.36,77836.95,0.0,-0.98496,1e-05,2.12862]
[1777285842772,48.36,77836.59,0.0,-0.98497,1e-05,2.12796]
[1777285843023,48.36,77836.59,0.0,-0.98497,1e-05,2.12796]
[1777285843052,48.36,77836.59,0.0,-0.98497,1e-05,2.12796]
[1777285843154,48.36,77830.57,0.0,-0.98505,1e-05,2.11757]
[1777285843270,48.36,77830.57,0.0,-0.98505,1e-05,2.11757]
[1777285843496,48.36,77828.01,0.0,-0.98509,1e-05,2.11317]
[1777285846517,48.37,77831.54,0.0,-0.98504,1e-05,2.11931]
[1777285847413,48.37,77831.54,0.0,-0.98504,1e-05,2.11931]
[1777285847522,48.37,77831.54,0.0,-0.98504,1e-05,2.11931]
[1777285847763,48.37,77831.54,0.0,-0.98504,1e-05,2.11931]
[1777285847775,48.37,77831.54,0.0,-0.98504,1e-05,2.11931]
[1777285847852,48.37,77832.52,0.0,-0.98502,1e-05,2.121]
[1777285853567,48.37,77831.75,0.0,-0.98503,1e-05,2.11972]
[1777285857284,48.37,77831.97,0.0,-0.98503,1e-05,2.12012]
[1777285857521,48.37,77831.97,0.0,-0.98503,1e-05,2.12012]
[1777285857830,48.37,77831.97,0.0,-0.98503,1e-05,2.12012]
[1777285858020,48.37,77831.97,0.0,-0.98503,1e-05,2.12012]
[1777285858121,48.37,77831.53,0.0,-0.98504,1e-05,2.11936]
[1777285862268,48.37,77831.58,0.0,-0.98504,1e-05,2.11947]
[1777285862528,48.37,77831.58,0.0,-0.98504,1e-05,2.11947]
[1777285862750,48.37,77831.58,0.0,-0.98504,1e-05,2.11947]
[1777285862780,48.37,77831.58,0.0,-0.98504,1e-05,2.11947]
[1777285862851,48.37,77833.69,0.0,-0.98501,1e-05,2.12311]
[1777285863637,48.37,77837.3,0.0,-0.98496,1e-05,2.12935]
[1777285868672,48.37,77838.94,0.0,-0.98493,1e-05,2.13213]
[1777285869519,48.37,77838.94,0.0,-0.98493,1e-05,2.13213]
[1777285869769,48.37,77838.94,0.0,-0.98493,1e-05,2.13213]
[1777285870067,48.37,77838.94,0.0,-0.98493,1e-05,2.13213]
[1777285870074,48.37,77840.51,0.0,-0.98491,1e-05,2.13483]
[1777285870270,48.37,77840.51,0.0,-0.98491,1e-05,2.13483]
[1777285875059,48.36,77840.18,0.0,-0.98492,1e-05,2.1342]
[1777285875066,48.36,77841.06,0.0,-0.9849,1e-05,2.13571]
[1777285875273,48.36,77841.06,0.0,-0.9849,1e-05,2.13571]
[1777285875407,48.36,77841.06,0.0,-0.9849,1e-05,2.13571]
[1777285875525,48.36,77841.06,0.0,-0.9849,1e-05,2.13571]
[1777285880756,48.36,77842.41,0.0,-0.98489,1e-05,2.13797]
[1777285885381,48.36,77841.82,0.0,-0.9849,1e-05,2.13689]
[1777285885526,48.36,77841.82,0.0,-0.9849,1e-05,2.13689]
[1777285885895,48.36,77841.82,0.0,-0.9849,1e-05,2.13689]
[1777285886030,48.36,77841.82,0.0,-0.9849,1e-05,2.13689]
[1777285886106,48.36,77842.31,0.0,-0.98489,1e-05,2.13772]
[1777285889274,48.36,77840.45,0.0,-0.98492,1e-05,2.13446]
[1777285889517,48.36,77840.45,0.0,-0.98492,1e-05,2.13446]
[1777285890107,48.36,77840.45,0.0,-0.98492,1e-05,2.13446]
[1777285890208,48.36,77839.66,0.0,-0.98493,1e-05,2.13308]
[1777285890282,48.36,77839.66,0.0,-0.98493,1e-05,2.13308]
[1777285893737,48.36,77836.54,0.0,-0.98499,1e-05,2.12542]
[1777285893773,48.36,77836.54,0.0,-0.98499,1e-05,2.12542]
[1777285894015,48.36,77836.54,0.0,-0.98499,1e-05,2.12542]
[1777285894116,48.36,77836.68,0.0,-0.98498,1e-05,2.12567]
[1777285894272,48.36,77836.68,0.0,-0.98498,1e-05,2.12567]
[1777285899889,48.36,77837.37,0.0,-0.98497,1e-05,2.12688]
[1777285905930,48.36,77836.57,0.0,-0.98498,1e-05,2.1255]
[1777285910966,48.36,77837.32,0.0,-0.98497,1e-05,2.12679]
[1777285916001,48.36,77836.72,0.0,-0.98498,1e-05,2.12574]
[1777285919022,48.36,77833.44,0.0,-0.98503,1e-05,2.12008]
[1777285919341,48.36,77833.44,0.0,-0.98503,1e-05,2.12008]
[1777285919521,48.36,77833.44,0.0,-0.98503,1e-05,2.12008]
[1777285919766,48.36,77833.44,0.0,-0.98503,1e-05,2.12008]
[1777285920020,48.36,77833.44,0.0,-0.98503,1e-05,2.12008]
[1777285920029,48.36,77833.67,0.0,-0.98503,1e-05,2.12048]
[1777285923692,48.36,77831.74,0.0,-0.98505,1e-05,2.1172]
[1777285923784,48.36,77831.74,0.0,-0.98505,1e-05,2.1172]
[1777285924057,48.36,77833.07,0.0,-0.98503,1e-05,2.11951]
[1777285926254,48.36,77833.56,0.0,-0.98503,1e-05,2.12037]
[1777285926270,48.36,77833.56,0.0,-0.98503,1e-05,2.12037]
[1777285929645,48.36,77835.55,0.0,-0.985,1e-05,2.12384]
[1777285929769,48.36,77835.55,0.0,-0.985,1e-05,2.12384]
[1777285929811,48.36,77835.55,0.0,-0.985,1e-05,2.12384]
[1777285930021,48.36,77835.55,0.0,-0.985,1e-05,2.12384]
[1777285930099,48.36,77837.08,0.0,-0.98498,1e-05,2.12649]
[1777285932806,48.36,77837.22,0.0,-0.98497,1e-05,2.12674]
[1777285933027,48.36,77837.22,0.0,-0.98497,1e-05,2.12674]
[1777285933119,48.36,77835.73,0.0,-0.985,1e-05,2.12417]
[1777285935796,48.36,77836.41,0.0,-0.98499,1e-05,2.12536]
[1777285936020,48.36,77836.41,0.0,-0.98499,1e-05,2.12536]
[1777285937616,48.36,77837.73,0.0,-0.98497,1e-05,2.12765]
[1777285937770,48.36,77837.73,0.0,-0.98497,1e-05,2.12765]
[1777285937840,48.36,77837.73,0.0,-0.98497,1e-05,2.12765]
[1777285938022,48.36,77837.73,0.0,-0.98497,1e-05,2.12765]
[1777285938155,48.36,77843.38,0.0,-0.98489,1e-05,2.13744]
[1777285939161,48.36,77846.46,0.0,-0.98484,1e-05,2.14277]
[1777285940790,48.36,77846.03,0.0,-0.98485,1e-05,2.142]
[1777285940962,48.36,77846.03,0.0,-0.98485,1e-05,2.142]
[1777285941024,48.36,77846.03,0.0,-0.98485,1e-05,2.142]
[1777285941176,48.36,77841.12,0.0,-0.98492,1e-05,2.13346]
[1777285943190,48.36,77838.68,0.0,-0.98495,1e-05,2.12923]
[1777285946102,48.36,77838.83,0.0,-0.98495,1e-05,2.12949]
[1777285946270,48.36,77838.83,0.0,-0.98495,1e-05,2.12949]
[1777285947780,48.36,77839.73,0.0,-0.98494,1e-05,2.13105]
[1777285948018,48.36,77839.73,0.0,-0.98494,1e-05,2.13105]
[1777285948232,48.36,77838.96,0.0,-0.98495,1e-05,2.12971]
[1777285953268,48.36,77837.34,0.0,-0.98499,1e-05,2.12467]
[1777285953352,48.36,77837.34,0.0,-0.98499,1e-05,2.12467]
[1777285953523,48.36,77837.34,0.0,-0.98499,1e-05,2.12467]
[1777285957729,48.36,77839.1,0.0,-0.98496,1e-05,2.12772]
[1777285957769,48.36,77839.1,0.0,-0.98496,1e-05,2.12772]
[1777285958047,48.36,77839.1,0.0,-0.98496,1e-05,2.12772]
[1777285958271,48.36,77839.1,0.0,-0.98496,1e-05,2.12772]
[1777285958303,48.36,77840.63,0.0,-0.98494,1e-05,2.13037]
[1777285962790,48.36,77840.73,0.0,-0.98494,1e-05,2.13053]
[1777285963020,48.36,77840.73,0.0,-0.98494,1e-05,2.13053]
[1777285963178,48.36,77840.73,0.0,-0.98494,1e-05,2.13053]
[1777285963245,48.36,77840.73,0.0,-0.98494,1e-05,2.13053]
[1777285963273,48.36,77840.77,0.0,-0.98494,1e-05,2.13059]
[1777285963338,48.36,77834.59,0.0,-0.98503,1e-05,2.11991]
[1777285964344,48.36,77830.38,0.0,-0.98509,1e-05,2.11265]
[1777285965352,48.36,77815.44,0.0,-0.98529,1e-05,2.08709]
[1777285966451,48.36,77815.44,0.0,-0.98529,1e-05,2.08709]
[1777285966520,48.36,77815.44,0.0,-0.98529,1e-05,2.08709]
[1777285967068,48.36,77815.44,0.0,-0.98529,1e-05,2.08709]
[1777285967278,48.36,77815.44,0.0,-0.98529,1e-05,2.08709]
[1777285967080,48.36,77812.89,0.0,-0.98533,1e-05,2.08284]
[1777285968373,48.37,77810.69,0.0,-0.98536,1e-05,2.07918]
[1777285974418,48.37,77810.7,0.0,-0.98535,1e-05,2.07966]
[1777285976383,48.37,77809.95,0.0,-0.98536,1e-05,2.07846]
[1777285976520,48.37,77809.95,0.0,-0.98536,1e-05,2.07846]
[1777285976700,48.37,77809.95,0.0,-0.98536,1e-05,2.07846]
[1777285976774,48.37,77809.95,0.0,-0.98536,1e-05,2.07846]
[1777285976776,48.37,77809.9,0.0,-0.98536,1e-05,2.07852]
[1777285982791,48.37,77808.68,0.0,-0.98538,1e-05,2.07674]
[1777285983018,48.37,77808.68,0.0,-0.98538,1e-05,2.07674]
[1777285983101,48.37,77807.2,0.0,-0.98539,1e-05,2.07438]
[1777285983366,48.37,77807.2,0.0,-0.98539,1e-05,2.07438]
[1777285983524,48.37,77807.2,0.0,-0.98539,1e-05,2.07438]
[1777285986987,48.37,77806.85,0.0,-0.9854,1e-05,2.07395]
[1777285987028,48.37,77806.85,0.0,-0.9854,1e-05,2.07395]
[1777285987115,48.37,77808.93,0.0,-0.98537,1e-05,2.07764]
[1777285987602,48.37,77808.93,0.0,-0.98537,1e-05,2.07764]
[1777285987769,48.37,77808.93,0.0,-0.98537,1e-05,2.07764]
[1777285987862,48.37,77808.39,0.0,-0.98537,1e-05,2.0768]
[1777285991398,48.37,77809.82,0.0,-0.98535,1e-05,2.07946]
[1777285991518,48.37,77809.82,0.0,-0.98535,1e-05,2.07946]
[1777285996652,48.38,77809.67,0.0,-0.98535,1e-05,2.07957]
[1777285996771,48.38,77809.67,0.0,-0.98535,1e-05,2.07957]
[1777285996990,48.38,77809.67,0.0,-0.98535,1e-05,2.07957]
[1777285997024,48.38,77809.67,0.0,-0.98535,1e-05,2.07957]
[1777285997121,48.38,77810.37,0.0,-0.98534,1e-05,2.08083]
[1777285997580,48.38,77808.38,0.0,-0.98537,1e-05,2.07752]
[1777285999594,48.38,77811.99,0.0,-0.98532,1e-05,2.08379]
[1777286003696,48.38,77812.4,0.0,-0.98531,1e-05,2.08466]
[1777286004558,48.38,77812.45,0.0,-0.98531,1e-05,2.0848]
[1777286004773,48.38,77812.45,0.0,-0.98531,1e-05,2.0848]
[1777286008657,48.38,77814.94,0.0,-0.98527,1e-05,2.08928]
[1777286012344,48.38,77816.11,0.0,-0.98526,1e-05,2.09136]
[1777286012528,48.38,77815.68,0.0,-0.98528,1e-05,2.08843]
[1777286017720,48.38,77816.27,0.0,-0.98527,1e-05,2.08967]
[1777286020471,48.38,77815.77,0.0,-0.98527,1e-05,2.08886]
[1777286020524,48.38,77815.77,0.0,-0.98527,1e-05,2.08886]
[1777286025776,48.38,77815.67,0.0,-0.98527,1e-05,2.08895]
[1777286027271,48.38,77815.67,0.0,-0.98527,1e-05,2.08895]
[1777286027520,48.38,77815.51,0.0,-0.98528,1e-05,2.08872]
[1777286032824,48.38,77816.23,0.0,-0.98526,1e-05,2.09015]
[1777286033904,48.38,77816.23,0.0,-0.98526,1e-05,2.09015]
[1777286034020,48.38,77816.23,0.0,-0.98526,1e-05,2.09015]
[1777286034068,48.38,77818.69,0.0,-0.98523,1e-05,2.09438]
[1777286037860,48.38,77820.72,0.0,-0.9852,1e-05,2.09794]
[1777286041286,48.38,77820.99,0.0,-0.9852,1e-05,2.09844]
[1777286041519,48.38,77821.18,0.0,-0.98519,1e-05,2.09879]
[1777286047930,48.38,77822.05,0.0,-0.98518,1e-05,2.10042]
[1777286048471,48.38,77822.05,0.0,-0.98518,1e-05,2.10042]
[1777286048524,48.38,77822.05,0.0,-0.98518,1e-05,2.10042]
[1777286053313,48.39,77822.08,0.0,-0.98518,1e-05,2.10056]
[1777286053521,48.39,77822.94,0.0,-0.98517,1e-05,2.10205]
[1777286059006,48.39,77822.54,0.0,-0.98517,1e-05,2.10151]
[1777286062349,48.39,77823.15,0.0,-0.98516,1e-05,2.10261]
[1777286062029,48.39,77828.57,0.0,-0.98509,1e-05,2.11194]
[1777286062524,48.39,77828.57,0.0,-0.98509,1e-05,2.11194]
[1777286063035,48.39,77831.15,0.0,-0.98505,1e-05,2.11638]
[1777286066056,48.39,77834.22,0.0,-0.98501,1e-05,2.12168]
[1777286067372,48.39,77834.22,0.0,-0.98501,1e-05,2.12168]
[1777286067526,48.39,77835.04,0.0,-0.985,1e-05,2.12309]
[1777286071730,48.39,77835.26,0.0,-0.98501,1e-05,2.12118]
[1777286071768,48.39,77835.26,0.0,-0.98501,1e-05,2.12118]
[1777286072102,48.39,77835.26,0.0,-0.98501,1e-05,2.12118]
[1777286072274,48.39,77835.26,0.0,-0.98501,1e-05,2.12118]
[1777286072337,48.39,77836.08,0.0,-0.985,1e-05,2.1226]
[1777286078064,48.39,77834.88,0.0,-0.98502,1e-05,2.12054]
[1777286078276,48.39,77834.88,0.0,-0.98502,1e-05,2.12054]
[1777286082429,48.39,77835.34,0.0,-0.98501,1e-05,2.12137]
[1777286082520,48.39,77836.48,0.0,-0.98499,1e-05,2.12334]
[1777286083518,48.39,77835.62,0.0,-0.985,1e-05,2.12187]
[1777286084183,48.39,77835.66,0.0,-0.985,1e-05,2.12195]
[1777286088071,48.39,77835.43,0.0,-0.98501,1e-05,2.12158]
[1777286088270,48.39,77835.43,0.0,-0.98501,1e-05,2.12158]
[1777286091792,48.39,77836.08,0.0,-0.985,1e-05,2.12274]
[1777286092022,48.39,77836.08,0.0,-0.985,1e-05,2.12274]
[1777286094225,48.39,77836.15,0.0,-0.985,1e-05,2.12289]
[1777286094276,48.39,77836.15,0.0,-0.985,1e-05,2.12289]
[1777286094281,48.39,77835.93,0.0,-0.985,1e-05,2.12252]
[1777286099288,48.39,77836.4,0.0,-0.98499,1e-05,2.12339]
[1777286100199,48.39,77836.4,0.0,-0.98499,1e-05,2.12339]
[1777286100269,48.39,77836.4,0.0,-0.98499,1e-05,2.12339]
[1777286105330,48.39,77835.72,0.0,-0.985,1e-05,2.1223]
[1777286105876,48.39,77835.72,0.0,-0.985,1e-05,2.1223]
[1777286106020,48.39,77835.72,0.0,-0.985,1e-05,2.1223]
[1777286106243,48.39,77835.72,0.0,-0.985,1e-05,2.1223]
[1777286106271,48.39,77835.72,0.0,-0.985,1e-05,2.1223]
[1777286106336,48.39,77836.81,0.0,-0.98499,1e-05,2.12419]
[1777286111372,48.39,77838.2,0.0,-0.98497,1e-05,2.12666]
[1777286113846,48.39,77837.95,0.0,-0.98497,1e-05,2.12624]
[1777286114021,48.39,77837.95,0.0,-0.98497,1e-05,2.12624]
[1777286117045,48.39,77838.18,0.0,-0.98497,1e-05,2.12669]
[1777286117275,48.39,77838.18,0.0,-0.98497,1e-05,2.12669]
[1777286117419,48.39,77837.06,0.0,-0.98498,1e-05,2.12477]
[1777286118946,48.39,77836.98,0.0,-0.98498,1e-05,2.12464]
[1777286119019,48.39,77836.98,0.0,-0.98498,1e-05,2.12464]
[1777286123722,48.39,77837.1,0.0,-0.98498,1e-05,2.12492]
[1777286123770,48.39,77837.1,0.0,-0.98498,1e-05,2.12492]
[1777286123943,48.39,77837.1,0.0,-0.98498,1e-05,2.12492]
[1777286124021,48.39,77837.1,0.0,-0.98498,1e-05,2.12492]
[1777286124464,48.39,77837.63,0.0,-0.98497,1e-05,2.12585]
[1777286126693,48.39,77839.1,0.0,-0.98495,1e-05,2.12842]
[1777286126772,48.39,77839.1,0.0,-0.98495,1e-05,2.12842]
[1777286127484,48.39,77844.61,0.0,-0.98487,1e-05,2.13798]
[1777286131247,48.39,77844.65,0.0,-0.98487,1e-05,2.13804]
[1777286131269,48.39,77844.65,0.0,-0.98487,1e-05,2.13804]
[1777286131348,48.39,77845.17,0.0,-0.98488,1e-05,2.13667]
[1777286132004,48.39,77845.17,0.0,-0.98488,1e-05,2.13667]
[1777286132019,48.39,77845.17,0.0,-0.98488,1e-05,2.13667]
[1777286137711,48.39,77846.5,0.0,-0.98486,1e-05,2.13895]
[1777286137771,48.39,77846.5,0.0,-0.98486,1e-05,2.13895]
[1777286137812,48.39,77845.67,0.0,-0.98488,1e-05,2.1375]
[1777286142730,48.39,77847.0,0.0,-0.98486,1e-05,2.1398]
[1777286142773,48.39,77847.0,0.0,-0.98486,1e-05,2.1398]
[1777286148048,48.39,77848.62,0.0,-0.98483,1e-05,2.14258]
[1777286148267,48.39,77848.62,0.0,-0.98483,1e-05,2.14258]
[1777286148369,48.39,77849.32,0.0,-0.98482,1e-05,2.14377]
[1777286149739,48.39,77851.69,0.0,-0.98479,1e-05,2.1479]
[1777286149770,48.39,77851.69,0.0,-0.98479,1e-05,2.1479]
[1777286155684,48.39,77849.94,0.0,-0.98482,1e-05,2.14472]
[1777286159639,48.39,77850.2,0.0,-0.98481,1e-05,2.14512]
[1777286159769,48.39,77850.2,0.0,-0.98481,1e-05,2.14512]
[1777286160273,48.39,77849.73,0.0,-0.98482,1e-05,2.14429]
[1777286164975,48.39,77849.57,0.0,-0.98482,1e-05,2.14396]
[1777286165022,48.39,77849.57,0.0,-0.98482,1e-05,2.14396]
[1777286165520,48.39,77849.57,0.0,-0.98482,1e-05,2.14396]
[1777286165121,48.39,77849.86,0.0,-0.98482,1e-05,2.14445]
[1777286171310,48.39,77849.64,0.0,-0.98482,1e-05,2.14399]
[1777286171355,48.39,77849.64,0.0,-0.98482,1e-05,2.14399]
[1777286171521,48.39,77849.64,0.0,-0.98482,1e-05,2.14399]
[1777286171530,48.39,77850.8,0.0,-0.98481,1e-05,2.14599]
[1777286175976,48.39,77849.78,0.0,-0.98482,1e-05,2.14414]
[1777286176021,48.39,77849.78,0.0,-0.98482,1e-05,2.14414]
[1777286176025,48.39,77849.78,0.0,-0.98482,1e-05,2.14414]
[1777286176267,48.39,77849.78,0.0,-0.98482,1e-05,2.14414]
[1777286176369,48.39,77850.42,0.0,-0.98481,1e-05,2.14524]
[1777286179910,48.39,77850.38,0.0,-0.98481,1e-05,2.14511]
[1777286180023,48.39,77850.38,0.0,-0.98481,1e-05,2.14511]
[1777286185895,48.39,77850.59,0.0,-0.98481,1e-05,2.14532]
[1777286189108,48.39,77850.65,0.0,-0.98481,1e-05,2.14538]
[1777286189197,48.39,77850.65,0.0,-0.98481,1e-05,2.14538]
[1777286189270,48.39,77850.65,0.0,-0.98481,1e-05,2.14538]
[1777286189273,48.39,77850.01,0.0,-0.98482,1e-05,2.14424]
[1777286194963,48.38,77850.76,0.0,-0.98483,1e-05,2.14317]
[1777286195022,48.38,77850.76,0.0,-0.98483,1e-05,2.14317]
[1777286195034,48.38,77850.76,0.0,-0.98483,1e-05,2.14317]
[1777286195268,48.38,77850.76,0.0,-0.98483,1e-05,2.14317]
[1777286195369,48.38,77851.27,0.0,-0.98482,1e-05,2.14403]
[1777286199166,48.38,77850.77,0.0,-0.98483,1e-05,2.1431]
[1777286199271,48.38,77850.77,0.0,-0.98483,1e-05,2.1431]
[1777286205027,48.38,77850.57,0.0,-0.98483,1e-05,2.14259]
[1777286208351,48.38,77851.31,0.0,-0.98482,1e-05,2.14383]
[1777286208475,48.38,77851.31,0.0,-0.98482,1e-05,2.14383]
[1777286208520,48.38,77851.31,0.0,-0.98482,1e-05,2.14383]
[1777286208574,48.38,77851.63,0.0,-0.98482,1e-05,2.14436]
[1777286212174,48.38,77851.31,0.0,-0.98482,1e-05,2.14374]
[1777286212223,48.38,77851.31,0.0,-0.98482,1e-05,2.14374]
[1777286212271,48.38,77851.31,0.0,-0.98482,1e-05,2.14374]
[1777286212370,48.38,77850.1,0.0,-0.98484,1e-05,2.14161]
[1777286218119,48.38,77854.49,0.0,-0.98478,1e-05,2.14912]
[1777286219078,48.38,77854.49,0.0,-0.98478,1e-05,2.14912]
[1777286219197,48.38,77854.49,0.0,-0.98478,1e-05,2.14912]
[1777286219271,48.38,77854.49,0.0,-0.98478,1e-05,2.14912]
[1777286219370,48.38,77854.93,0.0,-0.98477,1e-05,2.14985]
[1777286224571,48.38,77854.56,0.0,-0.98478,1e-05,2.14908]
[1777286224691,48.38,77854.57,0.0,-0.98478,1e-05,2.14906]
[1777286224774,48.38,77854.57,0.0,-0.98478,1e-05,2.14906]
[1777286225168,48.38,77854.56,0.0,-0.98478,1e-05,2.14901]
[1777286230202,48.38,77854.6,0.0,-0.98478,1e-05,2.14893]
[1777286235239,48.38,77854.21,0.0,-0.98479,1e-05,2.14811]
[1777286240000,48.38,77854.9,0.0,-0.98478,1e-05,2.1492]
[1777286240022,48.38,77854.9,0.0,-0.98478,1e-05,2.1492]
[1777286240162,48.38,77854.9,0.0,-0.98478,1e-05,2.1492]
[1777286240269,48.38,77854.9,0.0,-0.98478,1e-05,2.1492]
[1777286240273,48.38,77853.8,0.0,-0.98479,1e-05,2.14725]
[1777286245309,48.38,77867.69,0.0,-0.9846,1e-05,2.17142]
[1777286246316,48.38,77872.8,0.0,-0.98452,1e-05,2.18035]
[1777286246874,48.38,77872.8,0.0,-0.98452,1e-05,2.18035]
[1777286247022,48.38,77872.8,0.0,-0.98452,1e-05,2.18035]
[1777286252358,48.38,77877.93,0.0,-0.98447,1e-05,2.18663]
[1777286254372,48.37,77881.17,0.0,-0.98443,1e-05,2.19218]
[1777286255641,48.37,77880.93,0.0,-0.98443,1e-05,2.19166]
[1777286255738,48.37,77880.93,0.0,-0.98443,1e-05,2.19166]
[1777286255771,48.37,77880.93,0.0,-0.98443,1e-05,2.19166]
[1777286256386,48.37,77879.44,0.0,-0.98445,1e-05,2.18892]
[1777286260208,48.37,77880.13,0.0,-0.98444,1e-05,2.18987]
[1777286260270,48.37,77880.13,0.0,-0.98444,1e-05,2.18987]
[1777286260311,48.37,77880.13,0.0,-0.98444,1e-05,2.18987]
[1777286260523,48.37,77880.13,0.0,-0.98444,1e-05,2.18987]
[1777286260620,48.37,77879.75,0.0,-0.98445,1e-05,2.1891]
[1777286262430,48.37,77875.76,0.0,-0.98451,1e-05,2.18188]
[1777286263438,48.37,77872.63,0.0,-0.98455,1e-05,2.17628]
[1777286263787,48.37,77872.63,0.0,-0.98455,1e-05,2.17628]
[1777286264025,48.37,77872.63,0.0,-0.98455,1e-05,2.17628]
[1777286269480,48.37,77873.93,0.0,-0.98454,1e-05,2.17817]
[1777286274515,48.37,77874.14,0.0,-0.98454,1e-05,2.17818]
[1777286278324,48.37,77874.5,0.0,-0.98454,1e-05,2.17861]
[1777286278424,48.37,77874.5,0.0,-0.98454,1e-05,2.17861]
[1777286278528,48.37,77874.5,0.0,-0.98454,1e-05,2.17861]
[1777286278543,48.37,77876.05,0.0,-0.98451,1e-05,2.18127]
[1777286283103,48.36,77876.45,0.0,-0.98451,1e-05,2.18168]
[1777286283196,48.36,77876.45,0.0,-0.98451,1e-05,2.18168]
[1777286283281,48.36,77876.45,0.0,-0.98451,1e-05,2.18168]
[1777286283578,48.36,77875.77,0.0,-0.98452,1e-05,2.18041]
[1777286286601,48.36,77880.49,0.0,-0.98446,1e-05,2.18853]
[1777286286682,48.36,77880.49,0.0,-0.98446,1e-05,2.18853]
[1777286286775,48.36,77880.49,0.0,-0.98446,1e-05,2.18853]
[1777286286781,48.36,77880.49,0.0,-0.98446,1e-05,2.18853]
[1777286287020,48.36,77880.49,0.0,-0.98446,1e-05,2.18853]
[1777286287606,48.36,77880.19,0.0,-0.98446,1e-05,2.18791]
[1777286291633,48.36,77883.73,0.0,-0.98441,1e-05,2.19384]
[1777286294490,48.36,77884.4,0.0,-0.9844,1e-05,2.19484]
[1777286294527,48.36,77884.4,0.0,-0.9844,1e-05,2.19484]
[1777286299690,48.36,77884.3,0.0,-0.98441,1e-05,2.19411]
[1777286306697,48.36,77884.41,0.0,-0.98441,1e-05,2.19394]
[1777286306773,48.36,77884.41,0.0,-0.98441,1e-05,2.19394]
[1777286306908,48.36,77884.41,0.0,-0.98441,1e-05,2.19394]
[1777286307022,48.36,77884.41,0.0,-0.98441,1e-05,2.19394]
[1777286307120,48.35,77884.6,0.0,-0.98441,1e-05,2.19392]
[1777286312782,48.35,77884.24,0.0,-0.98444,1e-05,2.19053]
[1777286317817,48.35,77884.78,0.0,-0.98443,1e-05,2.19108]
[1777286322853,48.35,77885.08,0.0,-0.98443,1e-05,2.19121]
[1777286326097,48.35,77885.58,0.0,-0.98443,1e-05,2.19186]
[1777286326269,48.35,77885.58,0.0,-0.98443,1e-05,2.19186]
[1777286326880,48.35,77889.03,0.0,-0.98438,1e-05,2.19781]
[1777286332463,48.35,77887.78,0.0,-0.9844,1e-05,2.19525]
[1777286332525,48.35,77887.78,0.0,-0.9844,1e-05,2.19525]
[1777286332877,48.34,77887.53,0.0,-0.9844,1e-05,2.19472]
[1777286333021,48.34,77887.53,0.0,-0.9844,1e-05,2.19472]
[1777286333043,48.34,77888.31,0.0,-0.98439,1e-05,2.19602]
[1777286335518,48.34,77888.27,0.0,-0.98439,1e-05,2.19587]
[1777286340978,48.34,77887.12,0.0,-0.98441,1e-05,2.19326]
[1777286347021,48.34,77887.08,0.0,-0.98442,1e-05,2.19272]
[1777286352174,48.34,77887.15,0.0,-0.98442,1e-05,2.19254]
[1777286352262,48.34,77887.15,0.0,-0.98442,1e-05,2.19254]
[1777286352273,48.34,77887.15,0.0,-0.98442,1e-05,2.19254]
[1777286352275,48.34,77887.26,0.0,-0.98442,1e-05,2.19266]
[1777286359005,48.34,77887.91,0.0,-0.98441,1e-05,2.19343]
[1777286359022,48.34,77887.91,0.0,-0.98441,1e-05,2.19343]
[1777286359052,48.34,77887.91,0.0,-0.98441,1e-05,2.19343]
[1777286359274,48.34,77887.91,0.0,-0.98441,1e-05,2.19343]
[1777286359361,48.34,77887.31,0.0,-0.98442,1e-05,2.19221]
[1777286365082,48.33,77887.35,0.0,-0.98443,1e-05,2.19191]
[1777286365271,48.33,77887.35,0.0,-0.98443,1e-05,2.19191]
[1777286371189,48.33,77887.81,0.0,-0.98444,1e-05,2.18991]
[1777286376223,48.33,77887.16,0.0,-0.98445,1e-05,2.18842]
[1777286381259,48.33,77887.91,0.0,-0.98444,1e-05,2.18942]
[1777286382177,48.33,77887.91,0.0,-0.98444,1e-05,2.18942]
[1777286382235,48.33,77887.91,0.0,-0.98444,1e-05,2.18942]
[1777286382272,48.33,77887.91,0.0,-0.98444,1e-05,2.18942]
[1777286382371,48.33,77888.04,0.0,-0.98444,1e-05,2.18958]
[1777286387983,48.33,77887.35,0.0,-0.98445,1e-05,2.18803]
[1777286388022,48.33,77887.35,0.0,-0.98445,1e-05,2.18803]
[1777286388034,48.33,77887.35,0.0,-0.98445,1e-05,2.18803]
[1777286388280,48.33,77887.35,0.0,-0.98445,1e-05,2.18803]
[1777286388308,48.33,77887.98,0.0,-0.98445,1e-05,2.18908]
[1777286393343,48.32,77888.05,0.0,-0.98445,1e-05,2.18888]
[1777286396156,48.32,77887.7,0.0,-0.98445,1e-05,2.18813]
[1777286396279,48.32,77887.7,0.0,-0.98445,1e-05,2.18813]
[1777286401398,48.32,77888.06,0.0,-0.98445,1e-05,2.18839]
[1777286406434,48.32,77888.04,0.0,-0.98445,1e-05,2.18803]
[1777286407221,48.32,77888.04,0.0,-0.98445,1e-05,2.18803]
[1777286407271,48.32,77888.04,0.0,-0.98445,1e-05,2.18803]
[1777286407319,48.32,77888.04,0.0,-0.98445,1e-05,2.18803]
[1777286407521,48.32,77888.04,0.0,-0.98445,1e-05,2.18803]
[1777286407620,48.32,77888.65,0.0,-0.98445,1e-05,2.18905]
[1777286413051,48.32,77888.44,0.0,-0.98445,1e-05,2.18836]
[1777286413275,48.32,77888.44,0.0,-0.98445,1e-05,2.18836]
[1777286418518,48.32,77889.33,0.0,-0.98444,1e-05,2.18955]
[1777286421575,48.32,77889.42,0.0,-0.98444,1e-05,2.18959]
[1777286421741,48.32,77889.42,0.0,-0.98444,1e-05,2.18959]
[1777286421777,48.32,77889.42,0.0,-0.98444,1e-05,2.18959]
[1777286422546,48.32,77892.64,0.0,-0.9844,1e-05,2.19516]
[1777286427581,48.31,77892.72,0.0,-0.9844,1e-05,2.19491]
[1777286433623,48.31,77892.98,0.0,-0.98441,1e-05,2.19255]
[1777286434564,48.31,77892.98,0.0,-0.98441,1e-05,2.19255]
[1777286434678,48.31,77892.98,0.0,-0.98441,1e-05,2.19255]
[1777286434769,48.31,77892.98,0.0,-0.98441,1e-05,2.19255]
[1777286434730,48.31,77892.61,0.0,-0.98442,1e-05,2.19181]
[1777286440672,48.31,77893.09,0.0,-0.98442,1e-05,2.1921]
[1777286445204,48.31,77893.33,0.0,-0.98442,1e-05,2.19213]
[1777286445271,48.31,77893.33,0.0,-0.98442,1e-05,2.19213]
[1777286445408,48.31,77893.33,0.0,-0.98442,1e-05,2.19213]
[1777286445519,48.31,77893.33,0.0,-0.98442,1e-05,2.19213]
[1777286445707,48.31,77892.74,0.0,-0.98443,1e-05,2.19098]
[1777286449755,48.3,77893.82,0.0,-0.98441,1e-05,2.19258]
[1777286449770,48.3,77893.82,0.0,-0.98441,1e-05,2.19258]
[1777286454770,48.3,77898.34,0.0,-0.98435,1e-05,2.19994]
[1777286454844,48.3,77898.34,0.0,-0.98435,1e-05,2.19994]
[1777286455020,48.3,77898.34,0.0,-0.98435,1e-05,2.19994]
[1777286455179,48.3,77898.34,0.0,-0.98435,1e-05,2.19994]
[1777286455269,48.3,77898.34,0.0,-0.98435,1e-05,2.19994]
[1777286455777,48.3,77900.86,0.0,-0.98432,1e-05,2.2043]
[1777286456784,48.3,77914.27,0.0,-0.98412,1e-05,2.22816]
[1777286457791,48.3,77919.24,0.0,-0.98405,1e-05,2.23693]
[1777286458338,48.3,77919.24,0.0,-0.98405,1e-05,2.23693]
[1777286458523,48.3,77919.24,0.0,-0.98405,1e-05,2.23693]
[1777286463833,48.29,77920.55,0.0,-0.98404,1e-05,2.23816]
[1777286465485,48.29,77920.55,0.0,-0.98404,1e-05,2.23816]
[1777286465520,48.29,77920.55,0.0,-0.98404,1e-05,2.23816]
[1777286465714,48.29,77920.55,0.0,-0.98404,1e-05,2.23816]
[1777286465778,48.29,77920.55,0.0,-0.98404,1e-05,2.23816]
[1777286465731,48.29,77920.69,0.0,-0.98404,1e-05,2.23803]
[1777286468746,48.29,77922.48,0.0,-0.98402,1e-05,2.24108]
[1777286468770,48.29,77922.48,0.0,-0.98402,1e-05,2.24108]
[1777286467863,48.29,77927.21,0.0,-0.98395,1e-05,2.24944]
[1777286469877,48.29,77930.12,0.0,-0.98391,1e-05,2.25431]
[1777286471657,48.29,77930.12,0.0,-0.98391,1e-05,2.25431]
[1777286471773,48.29,77930.12,0.0,-0.98391,1e-05,2.25431]
[1777286471737,48.29,77935.02,0.0,-0.98384,1e-05,2.26279]
[1777286474921,48.28,77931.46,0.0,-0.9839,1e-05,2.25564]
[1777286476236,48.28,77931.46,0.0,-0.9839,1e-05,2.25564]
[1777286476269,48.28,77931.46,0.0,-0.9839,1e-05,2.25564]
[1777286476369,48.28,77921.16,0.0,-0.98406,1e-05,2.23656]
[1777286477935,48.28,77921.29,0.0,-0.98406,1e-05,2.23662]
[1777286478889,48.28,77921.29,0.0,-0.98406,1e-05,2.23662]
[1777286479019,48.28,77921.29,0.0,-0.98406,1e-05,2.23662]
[1777286479076,48.28,77921.83,0.0,-0.98405,1e-05,2.23723]
[1777286481391,48.28,77922.99,0.0,-0.98404,1e-05,2.23915]
[1777286481526,48.28,77922.99,0.0,-0.98404,1e-05,2.23915]
[1777286484247,48.28,77924.36,0.0,-0.98402,1e-05,2.24126]
[1777286484274,48.28,77924.36,0.0,-0.98402,1e-05,2.24126]
[1777286484328,48.27,77924.18,0.0,-0.98402,1e-05,2.24057]
[1777286487799,48.27,77925.6,0.0,-0.984,1e-05,2.24296]
[1777286488019,48.27,77925.63,0.0,-0.98401,1e-05,2.24283]
[1777286494049,48.27,77924.45,0.0,-0.98405,1e-05,2.23696]
[1777286496302,48.27,77924.97,0.0,-0.98404,1e-05,2.23772]
[1777286496519,48.27,77924.97,0.0,-0.98404,1e-05,2.23772]
[1777286496921,48.27,77925.0,0.0,-0.98405,1e-05,2.23761]
[1777286497021,48.27,77925.0,0.0,-0.98405,1e-05,2.23761]
[1777286497070,48.26,77922.53,0.0,-0.98408,1e-05,2.23298]
[1777286502776,48.26,77922.16,0.0,-0.98409,1e-05,2.23166]
[1777286503019,48.26,77921.76,0.0,-0.9841,1e-05,2.23078]
[1777286506753,48.26,77922.04,0.0,-0.9841,1e-05,2.2308]
[1777286506772,48.26,77922.04,0.0,-0.9841,1e-05,2.2308]
[1777286506816,48.26,77921.39,0.0,-0.98411,1e-05,2.22948]
[1777286507719,48.26,77921.39,0.0,-0.98411,1e-05,2.22948]
[1777286507768,48.26,77921.39,0.0,-0.98411,1e-05,2.22948]
[1777286513182,48.25,77921.71,0.0,-0.98412,1e-05,2.22895]
[1777286514567,48.25,77921.71,0.0,-0.98412,1e-05,2.22895]
[1777286514777,48.25,77921.71,0.0,-0.98412,1e-05,2.22895]
[1777286515301,48.25,77921.64,0.0,-0.98412,1e-05,2.22866]
[1777286515519,48.25,77921.64,0.0,-0.98412,1e-05,2.22866]
[1777286515621,48.25,77922.22,0.0,-0.98411,1e-05,2.22955]
[1777286521238,48.25,77914.54,0.0,-0.98423,1e-05,2.21482]
[1777286522245,48.25,77908.04,0.0,-0.98433,1e-05,2.20308]
[1777286523520,48.25,77908.04,0.0,-0.98433,1e-05,2.20308]
[1777286529294,48.24,77907.22,0.0,-0.98435,1e-05,2.20082]
[1777286534329,48.24,77905.95,0.0,-0.98437,1e-05,2.198]
[1777286536906,48.24,77905.64,0.0,-0.98437,1e-05,2.19734]
[1777286536342,48.24,77898.23,0.0,-0.98448,1e-05,2.18408]
[1777286537020,48.24,77898.23,0.0,-0.98448,1e-05,2.18408]
[1777286537350,48.24,77893.04,0.0,-0.98456,1e-05,2.17482]
[1777286537995,48.24,77893.04,0.0,-0.98456,1e-05,2.17482]
[1777286538018,48.24,77893.04,0.0,-0.98456,1e-05,2.17482]
[1777286544484,48.24,77892.65,0.0,-0.98457,1e-05,2.17381]
[1777286544519,48.24,77892.65,0.0,-0.98457,1e-05,2.17381]
[1777286544585,48.24,77892.45,0.0,-0.98457,1e-05,2.17333]
[1777286545485,48.24,77892.45,0.0,-0.98457,1e-05,2.17333]
[1777286545519,48.24,77892.45,0.0,-0.98457,1e-05,2.17333]
[1777286548843,48.24,77890.88,0.0,-0.98459,1e-05,2.17039]
[1777286548873,48.24,77890.19,0.0,-0.9846,1e-05,2.16912]
[1777286549023,48.24,77890.19,0.0,-0.9846,1e-05,2.16912]
[1777286551510,48.23,77890.05,0.0,-0.98461,1e-05,2.16877]
[1777286551520,48.23,77890.05,0.0,-0.98461,1e-05,2.16877]
[1777286557490,48.23,77890.24,0.0,-0.98462,1e-05,2.16646]
[1777286559965,48.23,77890.66,0.0,-0.98462,1e-05,2.1671]
[1777286560020,48.23,77890.66,0.0,-0.98462,1e-05,2.1671]
[1777286560820,48.23,77890.66,0.0,-0.98462,1e-05,2.1671]
[1777286560875,48.23,77890.11,0.0,-0.98463,1e-05,2.16608]
[1777286561019,48.23,77890.11,0.0,-0.98463,1e-05,2.16608]
[1777286566553,48.23,77890.87,0.0,-0.98462,1e-05,2.16713]
[1777286571588,48.23,77890.41,0.0,-0.98463,1e-05,2.16608]
[1777286576623,48.23,77890.32,0.0,-0.98463,1e-05,2.16567]
[1777286578577,48.23,77890.98,0.0,-0.98462,1e-05,2.16678]
[1777286578768,48.23,77890.98,0.0,-0.98462,1e-05,2.16678]
[1777286578870,48.23,77891.02,0.0,-0.98462,1e-05,2.16679]
[1777286579114,48.23,77891.02,0.0,-0.98462,1e-05,2.16679]
[1777286579272,48.23,77891.02,0.0,-0.98462,1e-05,2.16679]
[1777286584679,48.23,77891.07,0.0,-0.98462,1e-05,2.16655]
[1777286589714,48.23,77890.59,0.0,-0.98463,1e-05,2.16542]
[1777286594749,48.22,77891.09,0.0,-0.98463,1e-05,2.166]
[1777286596633,48.22,77890.88,0.0,-0.98463,1e-05,2.16557]
[1777286596770,48.22,77890.88,0.0,-0.98463,1e-05,2.16557]
[1777286596871,48.22,77891.48,0.0,-0.98462,1e-05,2.16657]
[1777286597373,48.22,77891.48,0.0,-0.98462,1e-05,2.16657]
[1777286597519,48.22,77891.48,0.0,-0.98462,1e-05,2.16657]
[1777286599785,48.22,77896.12,0.0,-0.98456,1e-05,2.17457]
[1777286600873,48.22,77896.12,0.0,-0.98456,1e-05,2.17457]
[1777286600904,48.22,77896.18,0.0,-0.98456,1e-05,2.17461]
[1777286601017,48.22,77896.18,0.0,-0.98456,1e-05,2.17461]
[1777286601023,48.22,77896.18,0.0,-0.98456,1e-05,2.17461]
[1777286601267,48.22,77896.18,0.0,-0.98456,1e-05,2.17461]
[1777286606478,48.21,77898.15,0.0,-0.98455,1e-05,2.17516]
[1777286606523,48.21,77898.15,0.0,-0.98455,1e-05,2.17516]
[1777286606834,48.21,77889.32,0.0,-0.98469,1e-05,2.1589]
[1777286607375,48.21,77889.32,0.0,-0.98469,1e-05,2.1589]
[1777286607523,48.21,77889.32,0.0,-0.98469,1e-05,2.1589]
[1777286607847,48.2,77889.65,0.0,-0.98469,1e-05,2.1588]
[1777286608803,48.2,77889.65,0.0,-0.98469,1e-05,2.1588]
[1777286608851,48.2,77880.7,0.0,-0.98482,1e-05,2.14245]
[1777286609020,48.2,77880.7,0.0,-0.98482,1e-05,2.14245]
[1777286609035,48.2,77880.7,0.0,-0.98482,1e-05,2.14245]
[1777286609271,48.2,77880.7,0.0,-0.98482,1e-05,2.14245]
[1777286609858,48.2,77882.95,0.0,-0.98479,1e-05,2.14573]
[1777286612879,48.19,77885.21,0.0,-0.98479,1e-05,2.14544]
[1777286615023,48.18,77884.95,0.0,-0.98481,1e-05,2.14368]
[1777286615269,48.18,77884.95,0.0,-0.98481,1e-05,2.14368]
[1777286615572,48.18,77884.95,0.0,-0.98481,1e-05,2.14368]
[1777286615768,48.18,77884.95,0.0,-0.98481,1e-05,2.14368]
[1777286615899,48.18,77884.52,0.0,-0.98482,1e-05,2.14227]
[1777286620935,48.16,77885.12,0.0,-0.98484,1e-05,2.14006]
[1777286626976,48.14,77885.72,0.0,-0.98486,1e-05,2.1372]
[1777286627799,48.14,77885.72,0.0,-0.98486,1e-05,2.1372]
[1777286627984,48.14,77885.81,0.0,-0.98486,1e-05,2.1367]
[1777286628018,48.14,77885.81,0.0,-0.98486,1e-05,2.1367]
[1777286628665,48.14,77885.81,0.0,-0.98486,1e-05,2.1367]
[1777286628771,48.14,77885.81,0.0,-0.98486,1e-05,2.1367]
[1777286633997,48.13,77886.38,0.0,-0.98488,1e-05,2.1351]
[1777286634020,48.13,77886.38,0.0,-0.98488,1e-05,2.1351]
[1777286634475,48.13,77886.12,0.0,-0.98489,1e-05,2.134]
[1777286634519,48.13,77886.12,0.0,-0.98489,1e-05,2.134]
[1777286634621,48.12,77885.8,0.0,-0.9849,1e-05,2.13215]
[1777286641079,48.1,77886.57,0.0,-0.98492,1e-05,2.12965]
[1777286643958,48.1,77886.35,0.0,-0.98493,1e-05,2.12863]
[1777286644018,48.1,77886.35,0.0,-0.98493,1e-05,2.12863]
[1777286644325,48.09,77886.6,0.0,-0.98493,1e-05,2.12843]
[1777286644519,48.09,77886.6,0.0,-0.98493,1e-05,2.12843]
[1777286644620,48.09,77886.6,0.0,-0.98494,1e-05,2.12716]
[1777286650142,48.08,77886.84,0.0,-0.98495,1e-05,2.12632]
[1777286655176,48.08,77887.01,0.0,-0.98495,1e-05,2.12598]
[1777286661219,48.06,77886.84,0.0,-0.98499,1e-05,2.12126]
[1777286663217,48.06,77886.84,0.0,-0.98499,1e-05,2.12126]
[1777286663268,48.06,77886.84,0.0,-0.98499,1e-05,2.12126]
[1777286663777,48.06,77886.84,0.0,-0.98499,1e-05,2.12126]
[1777286664018,48.06,77886.84,0.0,-0.98499,1e-05,2.12126]
[1777286663878,48.05,77886.09,0.0,-0.98501,1e-05,2.11869]
[1777286670282,48.04,77886.69,0.0,-0.98503,1e-05,2.11725]
[1777286676324,48.04,77886.89,0.0,-0.98504,1e-05,2.11537]
[1777286680244,48.04,77887.01,0.0,-0.98504,1e-05,2.1156]
[1777286680269,48.04,77887.01,0.0,-0.98504,1e-05,2.1156]
[1777286680997,48.04,77887.01,0.0,-0.98504,1e-05,2.1156]
[1777286681019,48.04,77887.01,0.0,-0.98504,1e-05,2.1156]
[1777286681005,48.04,77887.41,0.0,-0.98503,1e-05,2.11629]
[1777286681358,48.04,77890.94,0.0,-0.98498,1e-05,2.12243]
[1777286682366,48.04,77893.74,0.0,-0.98494,1e-05,2.1273]
[1777286685386,48.04,77896.19,0.0,-0.98491,1e-05,2.13088]
[1777286686323,48.04,77896.19,0.0,-0.98491,1e-05,2.13088]
[1777286686519,48.04,77896.19,0.0,-0.98491,1e-05,2.13088]
[1777286692436,48.02,77896.3,0.0,-0.98494,1e-05,2.1278]
[1777286693443,48.02,77892.35,0.0,-0.985,1e-05,2.12029]
[1777286694260,48.02,77892.35,0.0,-0.985,1e-05,2.12029]
[1777286694269,48.02,77892.35,0.0,-0.985,1e-05,2.12029]
[1777286695044,48.02,77892.35,0.0,-0.985,1e-05,2.12029]
[1777286694450,48.02,77887.93,0.0,-0.98507,1e-05,2.11199]
[1777286695269,48.02,77887.93,0.0,-0.98507,1e-05,2.11199]
[1777286695456,48.02,77885.26,0.0,-0.9851,1e-05,2.1074]
[1777286700492,48.02,77886.0,0.0,-0.98509,1e-05,2.10883]
[1777286702232,48.01,77885.82,0.0,-0.9851,1e-05,2.10792]
[1777286702268,48.01,77885.82,0.0,-0.9851,1e-05,2.10792]
[1777286702821,48.01,77885.82,0.0,-0.9851,1e-05,2.10792]
[1777286703020,48.01,77885.82,0.0,-0.9851,1e-05,2.10792]
[1777286702871,48.01,77885.49,0.0,-0.98511,1e-05,2.10675]
[1777286708997,48.0,77885.19,0.0,-0.98513,1e-05,2.10453]
[1777286709021,48.0,77885.19,0.0,-0.98513,1e-05,2.10453]
[1777286709742,48.0,77885.69,0.0,-0.98512,1e-05,2.10543]
[1777286709772,48.0,77885.69,0.0,-0.98512,1e-05,2.10543]
[1777286709796,48.0,77886.08,0.0,-0.98511,1e-05,2.10615]
[1777286716309,48.0,77886.1,0.0,-0.98511,1e-05,2.10634]
[1777286718099,48.01,77886.1,0.0,-0.98511,1e-05,2.10646]
[1777286718269,48.01,77886.1,0.0,-0.98511,1e-05,2.10646]
[1777286718535,48.01,77886.1,0.0,-0.98511,1e-05,2.10646]
[1777286718775,48.01,77886.1,0.0,-0.98511,1e-05,2.10646]
[1777286718875,48.01,77885.35,0.0,-0.98512,1e-05,2.10524]
[1777286725667,48.01,77885.88,0.0,-0.98511,1e-05,2.10644]
[1777286730702,48.01,77886.25,0.0,-0.98511,1e-05,2.10665]
[1777286736744,47.99,77886.41,0.0,-0.98515,1e-05,2.10118]
[1777286737940,47.99,77886.41,0.0,-0.98515,1e-05,2.10118]
[1777286738018,47.99,77886.41,0.0,-0.98515,1e-05,2.10118]
[1777286738041,47.99,77886.91,0.0,-0.98515,1e-05,2.10146]
[1777286738719,47.99,77886.91,0.0,-0.98515,1e-05,2.10146]
[1777286738771,47.99,77886.91,0.0,-0.98515,1e-05,2.10146]
[1777286744800,47.97,77887.87,0.0,-0.98517,1e-05,2.09908]
[1777286747781,47.96,77888.35,0.0,-0.98517,1e-05,2.09877]
[1777286748018,47.96,77888.35,0.0,-0.98517,1e-05,2.09877]
[1777286748120,47.96,77888.42,0.0,-0.98517,1e-05,2.09832]
[1777286748678,47.96,77888.42,0.0,-0.98517,1e-05,2.09832]
[1777286748772,47.96,77888.42,0.0,-0.98517,1e-05,2.09832]
[1777286753863,47.94,77887.75,0.0,-0.98521,1e-05,2.09376]
[1777286754730,47.94,77887.75,0.0,-0.98521,1e-05,2.09376]
[1777286754771,47.94,77887.75,0.0,-0.98521,1e-05,2.09376]
[1777286754877,47.94,77886.34,0.0,-0.98524,1e-05,2.09077]
[1777286755879,47.94,77875.7,0.0,-0.98539,1e-05,2.07196]
[1777286756551,47.94,77875.7,0.0,-0.98539,1e-05,2.07196]
[1777286756775,47.94,77875.7,0.0,-0.98539,1e-05,2.07196]
[1777286756886,47.93,77875.71,0.0,-0.98539,1e-05,2.07146]
[1777286760914,47.92,77873.14,0.0,-0.98544,1e-05,2.06501]
[1777286761990,47.92,77873.14,0.0,-0.98544,1e-05,2.06501]
[1777286762019,47.92,77873.14,0.0,-0.98544,1e-05,2.06501]
[1777286765517,47.91,77874.21,0.0,-0.98545,1e-05,2.06482]
[1777286765950,47.91,77874.23,0.0,-0.98545,1e-05,2.06435]
[1777286768694,47.91,77874.18,0.0,-0.98546,1e-05,2.06325]
[1777286768772,47.91,77874.18,0.0,-0.98546,1e-05,2.06325]
[1777286774006,47.89,77874.69,0.0,-0.98548,1e-05,2.06112]
[1777286779042,47.88,77874.76,0.0,-0.9855,1e-05,2.05876]
[1777286782124,47.88,77874.11,0.0,-0.98551,1e-05,2.05666]
[1777286782275,47.87,77874.28,0.0,-0.98552,1e-05,2.05646]
[1777286782402,47.87,77874.28,0.0,-0.98552,1e-05,2.05646]
[1777286782519,47.87,77874.28,0.0,-0.98552,1e-05,2.05646]
[1777286783070,47.87,77873.59,0.0,-0.98553,1e-05,2.05479]
[1777286785745,47.87,77874.9,0.0,-0.98552,1e-05,2.05605]
[1777286785779,47.87,77874.9,0.0,-0.98552,1e-05,2.05605]
[1777286791126,47.85,77875.1,0.0,-0.98555,1e-05,2.05125]
[1777286797168,47.84,77875.08,0.0,-0.98558,1e-05,2.04834]
[1777286798382,47.84,77874.09,0.0,-0.9856,1e-05,2.04618]
[1777286798526,47.84,77874.09,0.0,-0.9856,1e-05,2.04618]
[1777286798753,47.84,77874.09,0.0,-0.9856,1e-05,2.04618]
[1777286798771,47.84,77874.09,0.0,-0.9856,1e-05,2.04618]
[1777286799182,47.83,77875.45,0.0,-0.98558,1e-05,2.04802]
[1777286801914,47.83,77875.51,0.0,-0.98558,1e-05,2.04764]
[1777286802020,47.83,77875.51,0.0,-0.98558,1e-05,2.04764]
[1777286807239,47.82,77875.65,0.0,-0.98561,1e-05,2.04457]
[1777286808422,47.82,77875.65,0.0,-0.98561,1e-05,2.04457]
[1777286808519,47.82,77875.65,0.0,-0.98561,1e-05,2.04457]
[1777286808791,47.82,77875.65,0.0,-0.98561,1e-05,2.04457]
[1777286809018,47.82,77875.65,0.0,-0.98561,1e-05,2.04457]
[1777286809119,47.81,77874.92,0.0,-0.98563,1e-05,2.04239]
[1777286812937,47.81,77875.66,0.0,-0.98562,1e-05,2.04272]
[1777286813025,47.81,77875.66,0.0,-0.98562,1e-05,2.04272]
[1777286818315,47.79,77876.28,0.0,-0.98564,1e-05,2.04052]
[1777286820346,47.79,77876.28,0.0,-0.98564,1e-05,2.04052]
[1777286820523,47.79,77876.28,0.0,-0.98564,1e-05,2.04052]
[1777286820626,47.79,77876.28,0.0,-0.98564,1e-05,2.04052]
[1777286820775,47.79,77876.28,0.0,-0.98564,1e-05,2.04052]
[1777286820876,47.78,77874.33,0.0,-0.98568,1e-05,2.03583]
[1777286823351,47.78,77862.43,0.0,-0.98585,1e-05,2.01486]
[1777286824954,47.78,77862.43,0.0,-0.98585,1e-05,2.01486]
[1777286825020,47.78,77862.43,0.0,-0.98585,1e-05,2.01486]
[1777286825056,47.78,77859.16,0.0,-0.9859,1e-05,2.00852]
[1777286825561,47.78,77859.16,0.0,-0.9859,1e-05,2.00852]
[1777286825768,47.78,77859.16,0.0,-0.9859,1e-05,2.00852]
[1777286825870,47.77,77858.21,0.0,-0.98592,1e-05,2.00653]
[1777286831962,47.76,77858.05,0.0,-0.98593,1e-05,2.00428]
[1777286832019,47.76,77858.05,0.0,-0.98593,1e-05,2.00428]
[1777286837449,47.75,77860.39,0.0,-0.98593,1e-05,2.00547]
[1777286839403,47.75,77860.46,0.0,-0.98593,1e-05,2.0052]
[1777286839523,47.75,77860.46,0.0,-0.98593,1e-05,2.0052]
[1777286839683,47.75,77860.46,0.0,-0.98593,1e-05,2.0052]
[1777286839776,47.75,77860.46,0.0,-0.98593,1e-05,2.0052]
[1777286839784,47.75,77859.35,0.0,-0.98595,1e-05,2.00296]
[1777286846194,47.74,77860.78,0.0,-0.98594,1e-05,2.00344]
[1777286846271,47.74,77860.89,0.0,-0.98594,1e-05,2.00324]
[1777286851547,47.73,77862.11,0.0,-0.98596,1e-05,2.00082]
[1777286855408,47.72,77861.99,0.0,-0.98597,1e-05,1.99987]
[1777286855522,47.72,77861.99,0.0,-0.98597,1e-05,1.99987]
[1777286855845,47.72,77861.99,0.0,-0.98597,1e-05,1.99987]
[1777286856024,47.72,77861.99,0.0,-0.98597,1e-05,1.99987]
[1777286856116,47.72,77861.13,0.0,-0.98599,1e-05,1.9977]
[1777286861617,47.71,77862.85,0.0,-0.98598,1e-05,1.99837]
[1777286866652,47.7,77863.0,0.0,-0.98599,1e-05,1.9968]
[1777286872694,47.69,77862.76,0.0,-0.98601,1e-05,1.99423]
[1777286874273,47.69,77862.82,0.0,-0.98602,1e-05,1.99397]
[1777286874522,47.69,77862.82,0.0,-0.98602,1e-05,1.99397]
[1777286880749,47.67,77862.96,0.0,-0.98603,1e-05,1.99172]
[1777286885133,47.67,77863.05,0.0,-0.98604,1e-05,1.99082]
[1777286885270,47.67,77863.05,0.0,-0.98604,1e-05,1.99082]
[1777286885662,47.67,77863.05,0.0,-0.98604,1e-05,1.99047]
[1777286885772,47.67,77863.05,0.0,-0.98604,1e-05,1.99047]
[1777286885785,47.67,77862.31,0.0,-0.98606,1e-05,1.98889]
[1777286887799,47.66,77869.51,0.0,-0.98597,1e-05,2.00021]
[1777286889001,47.66,77869.51,0.0,-0.98597,1e-05,2.00021]
[1777286889022,47.66,77869.51,0.0,-0.98597,1e-05,2.00021]
[1777286891667,47.66,77872.01,0.0,-0.98594,1e-05,2.00329]
[1777286891780,47.66,77872.01,0.0,-0.98594,1e-05,2.00329]
[1777286892190,47.66,77872.01,0.0,-0.98594,1e-05,2.00329]
[1777286892271,47.66,77872.01,0.0,-0.98594,1e-05,2.00329]
[1777286892214,47.66,77872.5,0.0,-0.98594,1e-05,2.00374]
[1777286893840,47.65,77876.64,0.0,-0.98589,1e-05,2.00993]
[1777286895197,47.65,77876.64,0.0,-0.98589,1e-05,2.00993]
[1777286895270,47.65,77876.64,0.0,-0.98589,1e-05,2.00993]
[1777286899033,47.64,77877.84,0.0,-0.98589,1e-05,2.01042]
[1777286899273,47.64,77877.84,0.0,-0.98589,1e-05,2.01042]
[1777286900239,47.64,77875.93,0.0,-0.98591,1e-05,2.00682]
[1777286900268,47.64,77875.93,0.0,-0.98591,1e-05,2.00682]
[1777286900890,47.64,77879.85,0.0,-0.98587,1e-05,2.01264]
[1777286906145,47.63,77880.67,0.0,-0.98587,1e-05,2.01245]
[1777286906271,47.63,77880.67,0.0,-0.98587,1e-05,2.01245]
[1777286910872,47.62,77880.89,0.0,-0.98588,1e-05,2.01087]
[1777286911023,47.62,77880.89,0.0,-0.98588,1e-05,2.01087]
[1777286911080,47.62,77880.89,0.0,-0.98588,1e-05,2.01087]
[1777286911270,47.62,77880.89,0.0,-0.98588,1e-05,2.01087]
[1777286911104,47.62,77879.93,0.0,-0.98591,1e-05,2.00669]
[1777286916923,47.62,77880.38,0.0,-0.98591,1e-05,2.0074]
[1777286917022,47.62,77880.38,0.0,-0.98591,1e-05,2.0074]
[1777286922038,47.63,77881.34,0.0,-0.98588,1e-05,2.01044]
[1777286924189,47.63,77881.6,0.0,-0.98588,1e-05,2.01111]
[1777286924269,47.63,77881.6,0.0,-0.98588,1e-05,2.01111]
[1777286925482,47.63,77882.51,0.0,-0.98586,1e-05,2.01311]
[1777286925531,47.63,77882.51,0.0,-0.98586,1e-05,2.01311]
[1777286926066,47.63,77881.88,0.0,-0.98587,1e-05,2.01228]
[1777286932107,47.64,77882.26,0.0,-0.98585,1e-05,2.01429]
[1777286934867,47.64,77882.51,0.0,-0.98584,1e-05,2.01516]
[1777286935027,47.64,77882.51,0.0,-0.98584,1e-05,2.01516]
[1777286938645,47.64,77881.57,0.0,-0.98585,1e-05,2.01446]
[1777286938777,47.64,77881.57,0.0,-0.98585,1e-05,2.01446]
[1777286939157,47.64,77882.53,0.0,-0.98584,1e-05,2.0163]
[1777286941747,47.65,77882.3,0.0,-0.98584,1e-05,2.01635]
[1777286941771,47.65,77882.3,0.0,-0.98584,1e-05,2.01635]
[1777286946314,47.65,77881.6,0.0,-0.98584,1e-05,2.01604]
[1777286946714,47.65,77881.01,0.0,-0.98584,1e-05,2.01527]
[1777286946769,47.65,77881.01,0.0,-0.98584,1e-05,2.01527]
[1777286947220,47.65,77879.63,0.0,-0.98586,1e-05,2.01317]
[1777286952257,47.66,77878.87,0.0,-0.98586,1e-05,2.01302]
[1777286957292,47.66,77878.95,0.0,-0.98585,1e-05,2.01428]
[1777286962327,47.67,77878.94,0.0,-0.98584,1e-05,2.01539]
[1777286968369,47.68,77879.16,0.0,-0.98583,1e-05,2.0171]
[1777286973404,47.68,77878.49,0.0,-0.98584,1e-05,2.01489]
[1777286978441,47.69,77879.04,0.0,-0.98583,1e-05,2.01692]
[1777286984483,47.69,77879.4,0.0,-0.98581,1e-05,2.01883]
[1777286991532,47.7,77867.57,0.0,-0.98596,1e-05,2.00045]
[1777286992539,47.7,77861.51,0.0,-0.98604,1e-05,1.99054]
[1777286993546,47.7,77861.77,0.0,-0.98603,1e-05,1.99147]
[1777286998580,47.71,77860.24,0.0,-0.98604,1e-05,1.99022]
[1777287004622,47.72,77860.92,0.0,-0.98602,1e-05,1.99295]
[1777287009657,47.72,77861.64,0.0,-0.986,1e-05,1.99548]
[1777287016706,47.73,77864.39,0.0,-0.98595,1e-05,2.00192]
[1777287021742,47.74,77872.48,0.0,-0.98583,1e-05,2.0168]
[1777287022749,47.74,77874.95,0.0,-0.98579,1e-05,2.02119]
[1777287023756,47.74,77878.52,0.0,-0.98574,1e-05,2.02745]
[1777287028791,47.75,77879.08,0.0,-0.98572,1e-05,2.02949]
[1777287033826,47.75,77879.42,0.0,-0.98573,1e-05,2.02897]
[1777287038861,47.76,77879.04,0.0,-0.98572,1e-05,2.02944]
[1777287043896,47.76,77872.87,0.0,-0.9858,1e-05,2.02014]
[1777287046917,47.77,77872.07,0.0,-0.9858,1e-05,2.01951]
[1777287051952,47.77,77873.84,0.0,-0.98577,1e-05,2.02369]
[1777287056987,47.78,77875.77,0.0,-0.98573,1e-05,2.02806]
[1777287062033,47.78,77875.66,0.0,-0.98572,1e-05,2.02897]
[1777287067058,47.79,77875.25,0.0,-0.98572,1e-05,2.02936]
[1777287072093,47.79,77875.51,0.0,-0.98571,1e-05,2.03086]
[1777287077128,47.8,77875.3,0.0,-0.9857,1e-05,2.03155]
[1777287081156,47.8,77878.65,0.0,-0.98565,1e-05,2.03804]
[1777287083170,47.8,77887.21,0.0,-0.98553,1e-05,2.05297]
[1777287088205,47.81,77886.71,0.0,-0.98553,1e-05,2.05298]
[1777287093244,47.81,77887.55,0.0,-0.98553,1e-05,2.05309]
[1777287099286,47.82,77887.57,0.0,-0.98552,1e-05,2.05416]
[1777287102308,47.82,77890.37,0.0,-0.98548,1e-05,2.05945]
[1777287103314,47.82,77894.29,0.0,-0.98542,1e-05,2.06631]
[1777287105328,47.82,77899.18,0.0,-0.98535,1e-05,2.07498]
[1777287106336,47.82,77904.07,0.0,-0.98528,1e-05,2.08352]
[1777287112377,47.83,77905.48,0.0,-0.98526,1e-05,2.08663]
[1777287113249,47.83,77905.48,0.0,-0.98526,1e-05,2.08663]
[1777287113522,47.83,77905.55,0.0,-0.98525,1e-05,2.08686]
[1777287117412,47.83,77908.57,0.0,-0.98521,1e-05,2.09251]
[1777287120651,47.83,77907.35,0.0,-0.98522,1e-05,2.0907]
[1777287120712,47.83,77907.35,0.0,-0.98522,1e-05,2.0907]
[1777287120770,47.83,77907.35,0.0,-0.98522,1e-05,2.0907]
[1777287121440,47.83,77907.81,0.0,-0.98522,1e-05,2.0916]
[1777287126476,47.83,77908.19,0.0,-0.98521,1e-05,2.09278]
[1777287128154,47.83,77907.75,0.0,-0.98521,1e-05,2.09212]
[1777287128273,47.83,77907.75,0.0,-0.98521,1e-05,2.09212]
[1777287128474,47.83,77907.75,0.0,-0.98521,1e-05,2.09212]
[1777287128490,47.83,77908.84,0.0,-0.98519,1e-05,2.09411]
[1777287128520,47.83,77908.84,0.0,-0.98519,1e-05,2.09411]
[1777287133181,47.84,77908.57,0.0,-0.9852,1e-05,2.09406]
[1777287133253,47.84,77908.57,0.0,-0.9852,1e-05,2.09406]
[1777287133270,47.84,77908.57,0.0,-0.9852,1e-05,2.09406]
[1777287133350,47.84,77908.57,0.0,-0.98519,1e-05,2.09416]
[1777287139298,47.84,77907.82,0.0,-0.9852,1e-05,2.09328]
[1777287139459,47.84,77907.82,0.0,-0.9852,1e-05,2.09328]
[1777287139522,47.84,77907.82,0.0,-0.9852,1e-05,2.09328]
[1777287139515,47.84,77901.26,0.0,-0.98529,1e-05,2.08217]
[1777287141581,47.84,77899.57,0.0,-0.98531,1e-05,2.07951]
[1777287147532,47.84,77898.98,0.0,-0.98532,1e-05,2.07902]
[1777287147770,47.84,77899.39,0.0,-0.98531,1e-05,2.07985]
[1777287147793,47.84,77899.39,0.0,-0.98531,1e-05,2.07985]
[1777287148020,47.84,77899.39,0.0,-0.98531,1e-05,2.07985]
[1777287148120,47.85,77899.22,0.0,-0.98531,1e-05,2.07981]
[1777287154421,47.85,77900.23,0.0,-0.98531,1e-05,2.07982]
[1777287154520,47.85,77900.23,0.0,-0.98531,1e-05,2.07982]
[1777287154431,47.85,77900.24,0.0,-0.98531,1e-05,2.08009]
[1777287154888,47.85,77900.24,0.0,-0.98531,1e-05,2.08009]
[1777287155022,47.85,77900.24,0.0,-0.98531,1e-05,2.08009]
[1777287160413,47.85,77900.41,0.0,-0.9853,1e-05,2.0809]
[1777287160474,47.85,77900.41,0.0,-0.9853,1e-05,2.0809]
[1777287160519,47.85,77900.41,0.0,-0.9853,1e-05,2.0809]
[1777287160433,47.85,77900.89,0.0,-0.98529,1e-05,2.08198]
[1777287165372,47.86,77902.67,0.0,-0.98526,1e-05,2.08553]
[1777287165466,47.86,77902.67,0.0,-0.98526,1e-05,2.08553]
[1777287165518,47.86,77902.67,0.0,-0.98526,1e-05,2.08553]
[1777287165444,47.86,77901.77,0.0,-0.98527,1e-05,2.08409]
[1777287165749,47.86,77905.98,0.0,-0.98521,1e-05,2.09136]
[1777287166756,47.86,77901.83,0.0,-0.98527,1e-05,2.08442]
[1777287168770,47.86,77898.72,0.0,-0.98531,1e-05,2.07931]
[1777287173805,47.86,77891.97,0.0,-0.9854,1e-05,2.06835]
[1777287175215,47.86,77891.97,0.0,-0.9854,1e-05,2.06835]
[1777287175274,47.86,77891.97,0.0,-0.9854,1e-05,2.06835]
[1777287175443,47.86,77891.97,0.0,-0.9854,1e-05,2.06835]
[1777287175521,47.86,77891.97,0.0,-0.9854,1e-05,2.06835]
[1777287175544,47.86,77892.26,0.0,-0.98539,1e-05,2.06899]
[1777287180854,47.87,77891.1,0.0,-0.9854,1e-05,2.06788]
[1777287184019,47.87,77889.75,0.0,-0.98542,1e-05,2.06586]
[1777287184225,47.87,77889.75,0.0,-0.98542,1e-05,2.06586]
[1777287184270,47.87,77889.75,0.0,-0.98542,1e-05,2.06586]
[1777287184370,47.87,77888.75,0.0,-0.98543,1e-05,2.0643]
[1777287189917,47.87,77890.12,0.0,-0.98541,1e-05,2.06755]
[1777287191309,47.87,77890.12,0.0,-0.98541,1e-05,2.06755]
[1777287191509,47.87,77890.12,0.0,-0.98541,1e-05,2.06755]
[1777287191521,47.87,77890.12,0.0,-0.98541,1e-05,2.06755]
[1777287191372,47.87,77889.72,0.0,-0.98541,1e-05,2.06701]
[1777287191931,47.87,77883.43,0.0,-0.9855,1e-05,2.05642]
[1777287194155,47.87,77881.7,0.0,-0.98552,1e-05,2.05364]
[1777287194259,47.87,77881.7,0.0,-0.98552,1e-05,2.05364]
[1777287194271,47.87,77881.7,0.0,-0.98552,1e-05,2.05364]
[1777287194484,47.87,77879.64,0.0,-0.98555,1e-05,2.04968]
[1777287199470,47.86,77878.86,0.0,-0.98558,1e-05,2.04657]
[1777287199523,47.86,77878.86,0.0,-0.98558,1e-05,2.04657]
[1777287199529,47.86,77878.86,0.0,-0.98558,1e-05,2.04657]
[1777287199571,47.86,77878.65,0.0,-0.98558,1e-05,2.04578]
[1777287199773,47.86,77878.65,0.0,-0.98558,1e-05,2.04578]
[1777287204015,47.85,77872.77,0.0,-0.98568,1e-05,2.03364]
[1777287205022,47.85,77869.6,0.0,-0.98573,1e-05,2.02787]
[1777287207036,47.85,77865.97,0.0,-0.98578,1e-05,2.02095]
[1777287207839,47.85,77865.97,0.0,-0.98578,1e-05,2.02095]
[1777287208022,47.85,77865.97,0.0,-0.98578,1e-05,2.02095]
[1777287208062,47.85,77865.97,0.0,-0.98578,1e-05,2.02095]
[1777287208269,47.85,77865.97,0.0,-0.98578,1e-05,2.02095]
[1777287208369,47.84,77865.45,0.0,-0.98579,1e-05,2.01968]
[1777287213542,47.84,77865.47,0.0,-0.98582,1e-05,2.01595]
[1777287213773,47.83,77865.97,0.0,-0.98582,1e-05,2.0164]
[1777287214127,47.83,77865.97,0.0,-0.98582,1e-05,2.0164]
[1777287214269,47.83,77865.97,0.0,-0.98582,1e-05,2.0164]
[1777287214366,47.83,77865.01,0.0,-0.98583,1e-05,2.01439]
[1777287215092,47.83,77862.28,0.0,-0.98587,1e-05,2.00943]
[1777287218772,47.82,77862.33,0.0,-0.98588,1e-05,2.00838]
[1777287218906,47.82,77862.33,0.0,-0.98588,1e-05,2.00838]
[1777287219020,47.82,77862.33,0.0,-0.98588,1e-05,2.00838]
[1777287219121,47.82,77862.31,0.0,-0.98588,1e-05,2.00797]
[1777287223655,47.82,77862.07,0.0,-0.9859,1e-05,2.00609]
[1777287223771,47.82,77862.07,0.0,-0.9859,1e-05,2.00609]
[1777287224115,47.82,77862.07,0.0,-0.9859,1e-05,2.00609]
[1777287224270,47.82,77862.07,0.0,-0.9859,1e-05,2.00609]
[1777287224371,47.81,77863.38,0.0,-0.98588,1e-05,2.00791]
[1777287228517,47.81,77863.18,0.0,-0.9859,1e-05,2.00646]
[1777287228618,47.81,77862.49,0.0,-0.98591,1e-05,2.00493]
[1777287228776,47.81,77862.49,0.0,-0.98591,1e-05,2.00493]
[1777287230290,47.8,77862.35,0.0,-0.98591,1e-05,2.00432]
[1777287230519,47.8,77862.35,0.0,-0.98591,1e-05,2.00432]
[1777287237247,47.79,77862.42,0.0,-0.98594,1e-05,2.00144]
[1777287238075,47.79,77862.42,0.0,-0.98594,1e-05,2.00144]
[1777287238273,47.79,77862.42,0.0,-0.98594,1e-05,2.00144]
[1777287238495,47.79,77862.42,0.0,-0.98594,1e-05,2.00144]
[1777287238521,47.79,77862.42,0.0,-0.98594,1e-05,2.00144]
[1777287238619,47.79,77862.42,0.0,-0.98594,1e-05,2.00107]
[1777287243629,47.78,77862.32,0.0,-0.98595,1e-05,1.99943]
[1777287243755,47.78,77861.8,0.0,-0.98596,1e-05,1.99819]
[1777287243771,47.78,77861.8,0.0,-0.98596,1e-05,1.99819]
[1777287244296,47.78,77861.75,0.0,-0.98597,1e-05,1.99774]
[1777287248172,47.77,77861.3,0.0,-0.98598,1e-05,1.99591]
[1777287248230,47.77,77861.3,0.0,-0.98598,1e-05,1.99591]
[1777287248273,47.77,77861.3,0.0,-0.98598,1e-05,1.99591]
[1777287248325,47.77,77861.77,0.0,-0.98598,1e-05,1.99634]
[1777287253466,47.76,77861.24,0.0,-0.98599,1e-05,1.99439]
[1777287253522,47.76,77861.24,0.0,-0.98599,1e-05,1.99439]
[1777287253568,47.76,77862.06,0.0,-0.98599,1e-05,1.99505]
[1777287253690,47.76,77862.06,0.0,-0.98599,1e-05,1.99505]
[1777287253770,47.76,77862.06,0.0,-0.98599,1e-05,1.99505]
[1777287258208,47.75,77861.65,0.0,-0.98601,1e-05,1.99296]
[1777287258269,47.75,77861.65,0.0,-0.98601,1e-05,1.99296]
[1777287258461,47.75,77861.65,0.0,-0.98601,1e-05,1.99296]
[1777287258519,47.75,77861.65,0.0,-0.98601,1e-05,1.99296]
[1777287258563,47.75,77862.78,0.0,-0.98599,1e-05,1.99449]
[1777287261779,47.75,77864.19,0.0,-0.98598,1e-05,1.99578]
[1777287261834,47.75,77864.19,0.0,-0.98598,1e-05,1.99578]
[1777287262020,47.75,77864.19,0.0,-0.98598,1e-05,1.99578]
[1777287262426,47.75,77864.8,0.0,-0.98598,1e-05,1.99645]
[1777287267460,47.74,77864.4,0.0,-0.986,1e-05,1.99401]
[1777287270590,47.73,77864.73,0.0,-0.986,1e-05,1.99386]
[1777287270620,47.73,77863.87,0.0,-0.98601,1e-05,1.99207]
[1777287270780,47.73,77863.87,0.0,-0.98601,1e-05,1.99207]
[1777287271021,47.73,77863.87,0.0,-0.98601,1e-05,1.99207]
[1777287275251,47.73,77863.76,0.0,-0.98604,1e-05,1.98834]
[1777287275272,47.73,77863.76,0.0,-0.98604,1e-05,1.98834]
[1777287275343,47.73,77863.76,0.0,-0.98604,1e-05,1.98834]
[1777287275521,47.73,77863.76,0.0,-0.98604,1e-05,1.98834]
[1777287275620,47.72,77865.58,0.0,-0.98602,1e-05,1.99103]
[1777287280587,47.72,77865.76,0.0,-0.98602,1e-05,1.99063]
[1777287280621,47.72,77864.83,0.0,-0.98604,1e-05,1.98805]
[1777287280772,47.72,77864.83,0.0,-0.98604,1e-05,1.98805]
[1777287280775,47.72,77864.83,0.0,-0.98604,1e-05,1.98805]
[1777287281020,47.72,77864.83,0.0,-0.98604,1e-05,1.98805]
[1777287286596,47.71,77864.69,0.0,-0.98606,1e-05,1.98578]
[1777287286932,47.71,77864.69,0.0,-0.98606,1e-05,1.98578]
[1777287286998,47.71,77864.69,0.0,-0.98606,1e-05,1.98578]
[1777287287021,47.71,77864.69,0.0,-0.98606,1e-05,1.98578]
[1777287287602,47.7,77864.86,0.0,-0.98606,1e-05,1.98572]
[1777287292638,47.7,77865.42,0.0,-0.98607,1e-05,1.98497]
[1777287293073,47.7,77865.42,0.0,-0.98607,1e-05,1.98497]
[1777287293235,47.7,77865.42,0.0,-0.98607,1e-05,1.98497]
[1777287293270,47.7,77865.42,0.0,-0.98607,1e-05,1.98497]
[1777287293645,47.69,77864.72,0.0,-0.98608,1e-05,1.98348]
[1777287297950,47.69,77865.73,0.0,-0.98608,1e-05,1.98382]
[1777287298003,47.69,77865.73,0.0,-0.98608,1e-05,1.98382]
[1777287298023,47.69,77865.73,0.0,-0.98608,1e-05,1.98382]
[1777287298680,47.69,77866.48,0.0,-0.98607,1e-05,1.98474]
[1777287303715,47.68,77864.73,0.0,-0.98611,1e-05,1.98017]
[1777287306105,47.68,77864.96,0.0,-0.98611,1e-05,1.98023]
[1777287306255,47.68,77864.96,0.0,-0.98611,1e-05,1.98023]
[1777287306269,47.68,77864.96,0.0,-0.98611,1e-05,1.98023]
[1777287306304,47.67,77864.73,0.0,-0.98612,1e-05,1.9792]
[1777287311425,47.67,77863.8,0.0,-0.98614,1e-05,1.97668]
[1777287311494,47.67,77863.8,0.0,-0.98614,1e-05,1.97668]
[1777287311522,47.67,77863.8,0.0,-0.98614,1e-05,1.97668]
[1777287311526,47.66,77863.21,0.0,-0.98615,1e-05,1.97506]
[1777287320836,47.65,77864.59,0.0,-0.98615,1e-05,1.97452]
[1777287331912,47.63,77864.63,0.0,-0.9862,1e-05,1.96871]
[1777287334316,47.63,77864.71,0.0,-0.9862,1e-05,1.96854]
[1777287334521,47.63,77864.71,0.0,-0.9862,1e-05,1.96854]
[1777287335537,47.63,77864.79,0.0,-0.9862,1e-05,1.96837]
[1777287335568,47.63,77864.79,0.0,-0.9862,1e-05,1.96807]
[1777287335770,47.63,77864.79,0.0,-0.9862,1e-05,1.96807]
[1777287335941,47.63,77864.77,0.0,-0.98621,1e-05,1.96774]
[1777287340236,47.62,77866.58,0.0,-0.98619,1e-05,1.96983]
[1777287340269,47.62,77866.58,0.0,-0.98619,1e-05,1.96983]
[1777287344238,47.62,77869.86,0.0,-0.98615,1e-05,1.97527]
[1777287344268,47.62,77869.86,0.0,-0.98615,1e-05,1.97527]
[1777287344871,47.62,77869.38,0.0,-0.98616,1e-05,1.97416]
[1777287345025,47.62,77869.38,0.0,-0.98616,1e-05,1.97416]
[1777287345127,47.62,77870.25,0.0,-0.98615,1e-05,1.97529]
[1777287347521,47.62,77869.56,0.0,-0.98616,1e-05,1.97383]
[1777287353061,47.61,77869.84,0.0,-0.98617,1e-05,1.97214]
[1777287359459,47.6,77868.86,0.0,-0.98619,1e-05,1.96959]
[1777287359523,47.6,77868.86,0.0,-0.98619,1e-05,1.96959]
[1777287359560,47.6,77868.17,0.0,-0.98621,1e-05,1.96754]
[1777287360092,47.6,77868.17,0.0,-0.98621,1e-05,1.96754]
[1777287360269,47.6,77868.17,0.0,-0.98621,1e-05,1.96754]
[1777287362124,47.59,77864.18,0.0,-0.98627,1e-05,1.96005]
[1777287365710,47.59,77862.87,0.0,-0.98629,1e-05,1.95731]
[1777287365770,47.59,77862.75,0.0,-0.98629,1e-05,1.95683]
[1777287366215,47.59,77862.75,0.0,-0.98629,1e-05,1.95683]
[1777287366269,47.59,77862.75,0.0,-0.98629,1e-05,1.95683]
[1777287366296,47.59,77862.69,0.0,-0.9863,1e-05,1.95644]
[1777287376222,47.57,77862.08,0.0,-0.98633,1e-05,1.95263]
[1777287378256,47.57,77862.44,0.0,-0.98633,1e-05,1.95294]
[1777287378272,47.57,77862.44,0.0,-0.98633,1e-05,1.95294]
[1777287378357,47.57,77865.52,0.0,-0.98629,1e-05,1.95774]
[1777287378873,47.57,77865.52,0.0,-0.98629,1e-05,1.95774]
[1777287379019,47.57,77865.52,0.0,-0.98629,1e-05,1.95774]
[1777287382264,47.57,77869.34,0.0,-0.98625,1e-05,1.96289]
[1777287382873,47.57,77869.34,0.0,-0.98625,1e-05,1.96289]
[1777287383020,47.57,77869.34,0.0,-0.98625,1e-05,1.96289]
[1777287383482,47.57,77869.34,0.0,-0.98625,1e-05,1.96289]
[1777287383519,47.57,77869.34,0.0,-0.98625,1e-05,1.96289]
[1777287383583,47.56,77871.67,0.0,-0.98622,1e-05,1.96645]
[1777287387117,47.57,77872.09,0.0,-0.98621,1e-05,1.96747]
[1777287387272,47.57,77872.09,0.0,-0.98621,1e-05,1.96747]
[1777287388896,47.57,77873.2,0.0,-0.98619,1e-05,1.96994]
[1777287389020,47.57,77873.2,0.0,-0.98619,1e-05,1.96994]
[1777287389313,47.57,77872.61,0.0,-0.9862,1e-05,1.96927]
[1777287389933,47.57,77872.61,0.0,-0.9862,1e-05,1.96927]
[1777287390018,47.57,77872.61,0.0,-0.9862,1e-05,1.96927]
[1777287393666,47.58,77872.06,0.0,-0.98621,1e-05,1.96713]
[1777287393773,47.58,77872.06,0.0,-0.98621,1e-05,1.96713]
[1777287393767,47.58,77873.1,0.0,-0.98619,1e-05,1.96916]
[1777287394201,47.58,77873.1,0.0,-0.98619,1e-05,1.96916]
[1777287394270,47.58,77873.1,0.0,-0.98619,1e-05,1.96916]
[1777287394348,47.58,77872.1,0.0,-0.9862,1e-05,1.96782]
[1777287399047,47.58,77871.91,0.0,-0.9862,1e-05,1.96874]
[1777287399271,47.58,77871.91,0.0,-0.9862,1e-05,1.96874]
[1777287404417,47.59,77872.85,0.0,-0.98617,1e-05,1.97214]
[1777287407798,47.6,77872.62,0.0,-0.98617,1e-05,1.97236]
[1777287408022,47.6,77872.49,0.0,-0.98617,1e-05,1.97244]
[1777287408240,47.6,77872.49,0.0,-0.98617,1e-05,1.97244]
[1777287408268,47.6,77872.49,0.0,-0.98617,1e-05,1.97244]
[1777287408446,47.6,77871.91,0.0,-0.98617,1e-05,1.97178]
[1777287412603,47.6,77871.91,0.0,-0.98616,1e-05,1.97269]
[1777287412975,47.61,77872.69,0.0,-0.98615,1e-05,1.97428]
[1777287413018,47.61,77872.69,0.0,-0.98615,1e-05,1.97428]
[1777287418515,47.61,77871.91,0.0,-0.98615,1e-05,1.97476]
[1777287421331,47.62,77872.64,0.0,-0.98614,1e-05,1.97626]
[1777287421519,47.62,77872.64,0.0,-0.98614,1e-05,1.97626]
[1777287426572,47.63,77873.18,0.0,-0.98611,1e-05,1.97919]
[1777287427646,47.63,77873.18,0.0,-0.98611,1e-05,1.97919]
[1777287427769,47.63,77873.18,0.0,-0.98611,1e-05,1.97919]
[1777287433445,47.63,77873.19,0.0,-0.9861,1e-05,1.98093]
[1777287438656,47.64,77872.43,0.0,-0.98609,1e-05,1.98135]
[1777287443092,47.65,77873.32,0.0,-0.98608,1e-05,1.98368]
[1777287443269,47.65,77873.32,0.0,-0.98608,1e-05,1.98368]
[1777287448787,47.65,77872.9,0.0,-0.98607,1e-05,1.98464]
[1777287449020,47.66,77873.07,0.0,-0.98606,1e-05,1.9852]
[1777287454672,47.66,77872.87,0.0,-0.98607,1e-05,1.98407]
[1777287454771,47.66,77872.87,0.0,-0.98607,1e-05,1.98407]
[1777287459804,47.67,77873.15,0.0,-0.98605,1e-05,1.98617]
[1777287460112,47.67,77873.15,0.0,-0.98605,1e-05,1.98617]
[1777287460268,47.67,77873.15,0.0,-0.98605,1e-05,1.98617]
[1777287460812,47.67,77869.57,0.0,-0.9861,1e-05,1.98048]
[1777287466775,47.68,77869.2,0.0,-0.98609,1e-05,1.981]
[1777287467022,47.68,77868.22,0.0,-0.9861,1e-05,1.97993]
[1777287470641,47.68,77868.93,0.0,-0.98609,1e-05,1.98168]
[1777287475918,47.69,77869.75,0.0,-0.98606,1e-05,1.98501]
[1777287480955,47.69,77870.29,0.0,-0.98605,1e-05,1.98606]
[1777287485990,47.68,77871.45,0.0,-0.98605,1e-05,1.98631]
[1777287491025,47.69,77870.56,0.0,-0.98606,1e-05,1.98499]
[1777287496060,47.69,77870.6,0.0,-0.98605,1e-05,1.98674]
[1777287499081,47.7,77872.78,0.0,-0.98601,1e-05,1.99121]
[1777287504116,47.7,77873.45,0.0,-0.98599,1e-05,1.99366]
[1777287509150,47.71,77873.64,0.0,-0.98598,1e-05,1.99531]
[1777287518214,47.72,77874.29,0.0,-0.98596,1e-05,1.99659]
[1777287523249,47.73,77873.8,0.0,-0.98596,1e-05,1.99706]
[1777287528284,47.73,77874.18,0.0,-0.98594,1e-05,1.99897]
[1777287534327,47.74,77874.1,0.0,-0.98593,1e-05,2.00033]
[1777287537348,47.75,77871.58,0.0,-0.98596,1e-05,1.99686]
[1777287542383,47.75,77871.81,0.0,-0.98595,1e-05,1.99851]
[1777287548425,47.76,77871.69,0.0,-0.98594,1e-05,1.99981]
[1777287553460,47.77,77870.78,0.0,-0.98594,1e-05,1.99952]
[1777287558494,47.76,77870.53,0.0,-0.98595,1e-05,1.9985]
[1777287563530,47.77,77871.8,0.0,-0.98592,1e-05,2.00187]
[1777287568565,47.77,77871.73,0.0,-0.98593,1e-05,2.00111]
[1777287573599,47.77,77872.04,0.0,-0.98593,1e-05,2.00003]
[1777287578635,47.77,77872.02,0.0,-0.98593,1e-05,1.99997]
[1777287583670,47.76,77872.52,0.0,-0.98594,1e-05,1.99954]
[1777287589711,47.75,77872.42,0.0,-0.98595,1e-05,1.99775]
[1777287594747,47.74,77867.8,0.0,-0.98603,1e-05,1.98819]
[1777287595754,47.74,77865.4,0.0,-0.98606,1e-05,1.98384]
[1777287596761,47.74,77862.7,0.0,-0.9861,1e-05,1.97901]
[1777287601796,47.73,77859.39,0.0,-0.98616,1e-05,1.97184]
[1777287602803,47.73,77856.37,0.0,-0.9862,1e-05,1.96653]
[1777287603810,47.73,77853.94,0.0,-0.98624,1e-05,1.9622]
[1777287604187,47.73,77853.94,0.0,-0.98624,1e-05,1.9622]
[1777287604817,47.73,77850.56,0.0,-0.98628,1e-05,1.95633]
[1777287606831,47.73,77847.11,0.0,-0.98633,1e-05,1.95008]
[1777287607522,47.73,77847.11,0.0,-0.98633,1e-05,1.95008]
[1777287607837,47.72,77846.72,0.0,-0.98634,1e-05,1.94916]
[1777287608573,47.72,77846.72,0.0,-0.98634,1e-05,1.94916]
[1777287608773,47.72,77846.72,0.0,-0.98634,1e-05,1.94916]
[1777287613880,47.72,77845.78,0.0,-0.98637,1e-05,1.94597]
[1777287617303,47.71,77845.12,0.0,-0.98638,1e-05,1.94409]
[1777287617521,47.71,77845.12,0.0,-0.98638,1e-05,1.94409]
[1777287617908,47.71,77845.38,0.0,-0.98638,1e-05,1.94425]
[1777287622944,47.7,77848.19,0.0,-0.98636,1e-05,1.94754]
[1777287623529,47.7,77848.19,0.0,-0.98636,1e-05,1.94754]
[1777287628287,47.7,77847.41,0.0,-0.98638,1e-05,1.94495]
[1777287628525,47.7,77847.41,0.0,-0.98638,1e-05,1.94495]
[1777287628986,47.7,77847.68,0.0,-0.98637,1e-05,1.94514]
[1777287634020,47.65,77847.51,0.0,-0.98647,1e-05,1.93275]
[1777287636810,47.62,77848.0,0.0,-0.9865,1e-05,1.92901]
[1777287637021,47.62,77848.0,0.0,-0.9865,1e-05,1.92901]
[1777287642297,47.62,77849.79,0.0,-0.98649,1e-05,1.93081]
[1777287642467,47.62,77849.79,0.0,-0.98649,1e-05,1.93081]
[1777287642525,47.62,77849.79,0.0,-0.98649,1e-05,1.93081]
[1777287642564,47.62,77851.33,0.0,-0.98647,1e-05,1.93287]
[1777287647425,47.61,77852.24,0.0,-0.98647,1e-05,1.93367]
[1777287647524,47.61,77852.24,0.0,-0.98647,1e-05,1.93367]
[1777287647947,47.61,77852.24,0.0,-0.98647,1e-05,1.93367]
[1777287648024,47.61,77852.24,0.0,-0.98647,1e-05,1.93367]
[1777287648041,47.61,77855.7,0.0,-0.98642,1e-05,1.93887]
[1777287653333,47.61,77857.39,0.0,-0.98641,1e-05,1.94066]
[1777287653531,47.61,77857.39,0.0,-0.98641,1e-05,1.94066]
[1777287655062,47.6,77857.85,0.0,-0.98641,1e-05,1.94093]
[1777287655273,47.6,77859.96,0.0,-0.98638,1e-05,1.94439]
[1777287655277,47.6,77863.76,0.0,-0.98633,1e-05,1.95014]
[1777287660538,47.6,77864.61,0.0,-0.98633,1e-05,1.95075]
[1777287660771,47.6,77864.61,0.0,-0.98633,1e-05,1.95075]
[1777287666245,47.59,77866.57,0.0,-0.98632,1e-05,1.95208]
[1777287671281,47.58,77867.01,0.0,-0.98633,1e-05,1.95115]
[1777287676316,47.57,77863.21,0.0,-0.98639,1e-05,1.94352]
[1777287677392,47.57,77863.21,0.0,-0.98639,1e-05,1.94352]
[1777287677521,47.57,77863.21,0.0,-0.98639,1e-05,1.94352]
[1777287677810,47.57,77863.21,0.0,-0.98639,1e-05,1.94352]
[1777287678020,47.57,77863.21,0.0,-0.98639,1e-05,1.94352]
[1777287677834,47.57,77858.23,0.0,-0.98646,1e-05,1.93509]
[1777287683365,47.56,77856.22,0.0,-0.98649,1e-05,1.93032]
[1777287684500,47.56,77856.22,0.0,-0.98649,1e-05,1.93032]
[1777287684521,47.56,77856.22,0.0,-0.98649,1e-05,1.93032]
[1777287690414,47.56,77857.38,0.0,-0.98649,1e-05,1.93051]
[1777287695119,47.55,77857.06,0.0,-0.98652,1e-05,1.9269]
[1777287695274,47.55,77857.06,0.0,-0.98652,1e-05,1.9269]
[1777287695405,47.55,77857.06,0.0,-0.98652,1e-05,1.9269]
[1777287695523,47.55,77857.06,0.0,-0.98652,1e-05,1.9269]
[1777287695585,47.55,77857.09,0.0,-0.98652,1e-05,1.92672]
[1777287705519,47.54,77856.51,0.0,-0.98655,1e-05,1.92355]
[1777287709635,47.54,77856.52,0.0,-0.98655,1e-05,1.92292]
[1777287709773,47.54,77856.52,0.0,-0.98655,1e-05,1.92292]
[1777287719617,47.53,77857.4,0.0,-0.98655,1e-05,1.9226]
[1777287725623,47.53,77857.3,0.0,-0.98654,1e-05,1.924]
[1777287725772,47.53,77857.3,0.0,-0.98654,1e-05,1.924]
[1777287725992,47.53,77857.3,0.0,-0.98654,1e-05,1.924]
[1777287726025,47.53,77857.3,0.0,-0.98654,1e-05,1.924]
[1777287726091,47.54,77857.3,0.0,-0.98654,1e-05,1.92478]
[1777287733715,47.54,77857.3,0.0,-0.98654,1e-05,1.92467]
[1777287736684,47.54,77857.3,0.0,-0.98654,1e-05,1.92467]
[1777287736772,47.54,77857.3,0.0,-0.98654,1e-05,1.92467]
[1777287739757,47.53,77865.85,0.0,-0.98644,1e-05,1.93733]
[1777287740764,47.53,77874.06,0.0,-0.98633,1e-05,1.95058]
[1777287741771,47.53,77875.0,0.0,-0.98632,1e-05,1.95187]
[1777287742165,47.53,77875.0,0.0,-0.98632,1e-05,1.95187]
[1777287742272,47.53,77875.0,0.0,-0.98632,1e-05,1.95187]
[1777287742726,47.53,77875.0,0.0,-0.98632,1e-05,1.95187]
[1777287742771,47.53,77875.0,0.0,-0.98632,1e-05,1.95187]
[1777287742777,47.53,77872.77,0.0,-0.98635,1e-05,1.94793]
[1777287747813,47.52,77874.34,0.0,-0.98634,1e-05,1.94923]
[1777287749265,47.52,77875.66,0.0,-0.98633,1e-05,1.95114]
[1777287749528,47.52,77875.66,0.0,-0.98633,1e-05,1.95114]
[1777287754861,47.51,77876.15,0.0,-0.98635,1e-05,1.94825]
[1777287759897,47.51,77880.14,0.0,-0.9863,1e-05,1.95354]
[1777287760979,47.51,77880.14,0.0,-0.9863,1e-05,1.95354]
[1777287761026,47.51,77880.14,0.0,-0.9863,1e-05,1.95354]
[1777287761484,47.51,77879.99,0.0,-0.98631,1e-05,1.95303]
[1777287761523,47.51,77879.99,0.0,-0.98631,1e-05,1.95303]
[1777287761911,47.5,77880.23,0.0,-0.98631,1e-05,1.95316]
[1777287765240,47.5,77879.22,0.0,-0.98633,1e-05,1.95071]
[1777287765271,47.5,77879.22,0.0,-0.98633,1e-05,1.95071]
[1777287769308,47.49,77879.47,0.0,-0.98633,1e-05,1.95008]
[1777287769365,47.49,77879.47,0.0,-0.98633,1e-05,1.95008]
[1777287769525,47.49,77879.47,0.0,-0.98633,1e-05,1.95008]
[1777287769967,47.49,77886.3,0.0,-0.98624,1e-05,1.96112]
[1777287770973,47.49,77890.24,0.0,-0.98619,1e-05,1.96738]
[1777287771989,47.49,77890.24,0.0,-0.98619,1e-05,1.96738]
[1777287772024,47.49,77890.24,0.0,-0.98619,1e-05,1.96738]
[1777287772435,47.49,77890.0,0.0,-0.9862,1e-05,1.96669]
[1777287772521,47.49,77890.0,0.0,-0.9862,1e-05,1.96669]
[1777287772987,47.49,77890.14,0.0,-0.9862,1e-05,1.96663]
[1777287773995,47.49,77893.45,0.0,-0.98616,1e-05,1.97184]
[1777287778644,47.48,77893.56,0.0,-0.98617,1e-05,1.97082]
[1777287778772,47.48,77893.56,0.0,-0.98617,1e-05,1.97082]
[1777287782051,47.48,77888.5,0.0,-0.98624,1e-05,1.9612]
[1777287783180,47.48,77888.5,0.0,-0.98624,1e-05,1.9612]
[1777287783275,47.47,77886.33,0.0,-0.98627,1e-05,1.95732]
[1777287783581,47.47,77886.33,0.0,-0.98627,1e-05,1.95732]
[1777287783772,47.47,77886.33,0.0,-0.98627,1e-05,1.95732]
[1777287784064,47.47,77886.26,0.0,-0.98628,1e-05,1.95692]
[1777287788092,47.47,77880.29,0.0,-0.98637,1e-05,1.94592]
[1777287788393,47.47,77880.29,0.0,-0.98637,1e-05,1.94592]
[1777287788528,47.47,77880.29,0.0,-0.98637,1e-05,1.94592]
[1777287789100,47.47,77877.44,0.0,-0.98641,1e-05,1.94096]
[1777287789836,47.47,77877.44,0.0,-0.98641,1e-05,1.94096]
[1777287790023,47.47,77877.44,0.0,-0.98641,1e-05,1.94096]
[1777287790107,47.46,77878.21,0.0,-0.9864,1e-05,1.94196]
[1777287795142,47.46,77878.52,0.0,-0.9864,1e-05,1.94118]
[1777287796011,47.46,77878.52,0.0,-0.9864,1e-05,1.94118]
[1777287796021,47.46,77878.52,0.0,-0.9864,1e-05,1.94118]
[1777287801185,47.45,77876.06,0.0,-0.98645,1e-05,1.93564]
[1777287801257,47.45,77876.06,0.0,-0.98645,1e-05,1.93564]
[1777287801274,47.45,77876.06,0.0,-0.98645,1e-05,1.93564]
[1777287801526,47.45,77876.06,0.0,-0.98645,1e-05,1.93564]
[1777287801770,47.45,77876.06,0.0,-0.98645,1e-05,1.93564]
[1777287802193,47.45,77876.16,0.0,-0.98645,1e-05,1.93557]
[1777287807227,47.44,77876.47,0.0,-0.98645,1e-05,1.93487]
[1777287809557,47.44,77876.36,0.0,-0.98646,1e-05,1.93445]
[1777287809769,47.44,77876.36,0.0,-0.98646,1e-05,1.93445]
[1777287811256,47.44,77878.67,0.0,-0.98645,1e-05,1.93539]
[1777287814745,47.44,77878.77,0.0,-0.98645,1e-05,1.93484]
[1777287814772,47.44,77878.77,0.0,-0.98645,1e-05,1.93484]
[1777287815161,47.44,77878.77,0.0,-0.98645,1e-05,1.93484]
[1777287815207,47.43,77878.17,0.0,-0.98646,1e-05,1.93362]
[1777287815274,47.43,77878.17,0.0,-0.98646,1e-05,1.93362]
[1777287821020,47.43,77877.07,0.0,-0.98648,1e-05,1.93112]
[1777287821273,47.43,77877.16,0.0,-0.98649,1e-05,1.93059]
[1777287826361,47.42,77876.51,0.0,-0.9865,1e-05,1.9284]
[1777287829403,47.42,77877.15,0.0,-0.9865,1e-05,1.929]
[1777287829527,47.42,77877.15,0.0,-0.9865,1e-05,1.929]
[1777287829803,47.42,77877.15,0.0,-0.9865,1e-05,1.929]
[1777287830023,47.42,77877.15,0.0,-0.9865,1e-05,1.929]
[1777287830068,47.42,77877.57,0.0,-0.9865,1e-05,1.92925]
[1777287835098,47.41,77876.64,0.0,-0.98652,1e-05,1.92684]
[1777287835273,47.41,77876.64,0.0,-0.98652,1e-05,1.92663]
[1777287838065,47.41,77876.53,0.0,-0.98652,1e-05,1.92601]
[1777287838161,47.41,77868.09,0.0,-0.98664,1e-05,1.91203]
[1777287838276,47.41,77868.09,0.0,-0.98664,1e-05,1.91203]
[1777287838972,47.41,77868.09,0.0,-0.98664,1e-05,1.91203]
[1777287839025,47.41,77868.09,0.0,-0.98664,1e-05,1.91203]
[1777287839118,47.41,77863.74,0.0,-0.98669,1e-05,1.90477]
[1777287841467,47.41,77857.68,0.0,-0.98678,1e-05,1.89444]
[1777287842473,47.4,77848.85,0.0,-0.98689,1e-05,1.88006]
[1777287843517,47.4,77848.85,0.0,-0.98689,1e-05,1.88006]
[1777287843772,47.4,77848.85,0.0,-0.98689,1e-05,1.88006]
[1777287843793,47.4,77847.52,0.0,-0.98691,1e-05,1.87779]
[1777287849522,47.4,77846.02,0.0,-0.98693,1e-05,1.87463]
[1777287850528,47.4,77841.12,0.0,-0.987,1e-05,1.86667]
[1777287854031,47.4,77839.32,0.0,-0.98702,1e-05,1.86358]
[1777287854272,47.4,77839.21,0.0,-0.98702,1e-05,1.8633]
[1777287854970,47.4,77839.21,0.0,-0.98702,1e-05,1.8633]
[1777287855022,47.4,77839.21,0.0,-0.98702,1e-05,1.8633]
[1777287855025,47.4,77839.16,0.0,-0.98702,1e-05,1.86312]
[1777287860599,47.39,77838.7,0.0,-0.98704,1e-05,1.86175]
[1777287861394,47.39,77838.7,0.0,-0.98704,1e-05,1.86175]
[1777287861524,47.39,77838.7,0.0,-0.98704,1e-05,1.86175]
[1777287863620,47.39,77831.78,0.0,-0.98713,1e-05,1.85045]
[1777287865358,47.39,77831.62,0.0,-0.98713,1e-05,1.85011]
[1777287865523,47.39,77831.62,0.0,-0.98713,1e-05,1.85011]
[1777287865720,47.39,77831.62,0.0,-0.98713,1e-05,1.85011]
[1777287865777,47.39,77831.62,0.0,-0.98713,1e-05,1.85011]
[1777287865874,47.39,77830.71,0.0,-0.98714,1e-05,1.84858]
[1777287872683,47.39,77830.46,0.0,-0.98716,1e-05,1.84553]
[1777287873689,47.39,77825.99,0.0,-0.98722,1e-05,1.83839]
[1777287875313,47.39,77824.42,0.0,-0.98724,1e-05,1.83585]
[1777287875523,47.39,77824.42,0.0,-0.98724,1e-05,1.83585]
[1777287878399,47.39,77821.41,0.0,-0.98728,1e-05,1.83093]
[1777287878524,47.39,77821.41,0.0,-0.98728,1e-05,1.83093]
[1777287878724,47.39,77817.9,0.0,-0.98732,1e-05,1.82536]
[1777287881153,47.39,77817.74,0.0,-0.98732,1e-05,1.82506]
[1777287881270,47.39,77817.74,0.0,-0.98732,1e-05,1.82506]
[1777287886781,47.39,77817.81,0.0,-0.98733,1e-05,1.82483]
[1777287889414,47.38,77815.89,0.0,-0.98735,1e-05,1.82172]
[1777287889524,47.38,77815.89,0.0,-0.98735,1e-05,1.82172]
[1777287889976,47.38,77815.89,0.0,-0.98735,1e-05,1.82172]
[1777287890022,47.38,77815.89,0.0,-0.98735,1e-05,1.82172]
[1777287890121,47.38,77816.15,0.0,-0.98735,1e-05,1.82208]
[1777287893876,47.38,77816.4,0.0,-0.98735,1e-05,1.82232]
[1777287894027,47.38,77816.4,0.0,-0.98735,1e-05,1.82232]
[1777287894037,47.38,77812.53,0.0,-0.98739,1e-05,1.81621]
[1777287899871,47.38,77813.27,0.0,-0.98739,1e-05,1.81709]
[1777287900879,47.38,77808.18,0.0,-0.98745,1e-05,1.8091]
[1777287901885,47.38,77803.18,0.0,-0.98751,1e-05,1.80129]
[1777287903207,47.38,77803.18,0.0,-0.98751,1e-05,1.80129]
[1777287903279,47.38,77803.18,0.0,-0.98751,1e-05,1.80129]
[1777287904093,47.38,77803.76,0.0,-0.9875,1e-05,1.80217]
[1777287904278,47.38,77803.76,0.0,-0.9875,1e-05,1.80217]
[1777287904280,47.38,77804.48,0.0,-0.9875,1e-05,1.80327]
[1777287908298,47.38,77805.02,0.0,-0.98749,1e-05,1.80404]
[1777287908522,47.38,77804.12,0.0,-0.9875,1e-05,1.80262]
[1777287913970,47.38,77804.3,0.0,-0.9875,1e-05,1.80274]
[1777287917233,47.38,77804.58,0.0,-0.9875,1e-05,1.80312]
[1777287917268,47.38,77804.58,0.0,-0.9875,1e-05,1.80312]
[1777287917593,47.38,77804.58,0.0,-0.9875,1e-05,1.80312]
[1777287917768,47.38,77804.58,0.0,-0.9875,1e-05,1.80312]
[1777287917998,47.38,77805.09,0.0,-0.98749,1e-05,1.80385]
[1777287921673,47.38,77804.9,0.0,-0.98749,1e-05,1.80347]
[1777287921769,47.38,77804.9,0.0,-0.98749,1e-05,1.80347]
[1777287927069,47.38,77803.29,0.0,-0.98752,1e-05,1.80076]
[1777287927533,47.38,77803.29,0.0,-0.98752,1e-05,1.80076]
[1777287927776,47.38,77803.29,0.0,-0.98752,1e-05,1.80076]
[1777287928076,47.38,77803.51,0.0,-0.98751,1e-05,1.80106]
[1777287928915,47.38,77803.51,0.0,-0.98751,1e-05,1.80106]
[1777287929028,47.38,77803.51,0.0,-0.98751,1e-05,1.80106]
[1777287932104,47.38,77807.4,0.0,-0.98748,1e-05,1.80492]
[1777287933262,47.38,77807.4,0.0,-0.98748,1e-05,1.80492]
[1777287933272,47.38,77807.4,0.0,-0.98748,1e-05,1.80492]
[1777287933298,47.38,77807.74,0.0,-0.98748,1e-05,1.8054]
[1777287933598,47.38,77807.74,0.0,-0.98748,1e-05,1.8054]
[1777287933775,47.38,77807.74,0.0,-0.98748,1e-05,1.8054]
[1777287936945,47.38,77806.64,0.0,-0.98749,1e-05,1.80355]
[1777287937024,47.38,77806.64,0.0,-0.98749,1e-05,1.80355]
[1777287937140,47.38,77807.58,0.0,-0.98748,1e-05,1.80497]
[1777287941918,47.37,77807.19,0.0,-0.98749,1e-05,1.80418]
[1777287942021,47.37,77807.19,0.0,-0.98749,1e-05,1.80418]
[1777287945642,47.37,77806.6,0.0,-0.9875,1e-05,1.80307]
[1777287945768,47.37,77806.6,0.0,-0.9875,1e-05,1.80307]
[1777287946203,47.37,77807.32,0.0,-0.98749,1e-05,1.80414]
[1777287951238,47.37,77807.49,0.0,-0.98749,1e-05,1.80416]
[1777287951712,47.37,77807.49,0.0,-0.98749,1e-05,1.80416]
[1777287951792,47.37,77807.49,0.0,-0.98749,1e-05,1.80416]
[1777287954744,47.37,77810.08,0.0,-0.98746,1e-05,1.80803]
[1777287954768,47.37,77810.08,0.0,-0.98746,1e-05,1.80803]
[1777287955266,47.37,77816.17,0.0,-0.98738,1e-05,1.81748]
[1777287955499,47.37,77816.17,0.0,-0.98738,1e-05,1.81748]
[1777287955525,47.37,77816.17,0.0,-0.98738,1e-05,1.81748]
[1777287956273,47.37,77817.57,0.0,-0.98736,1e-05,1.8196]
[1777287958740,47.37,77819.13,0.0,-0.98735,1e-05,1.82188]
[1777287958769,47.37,77819.13,0.0,-0.98735,1e-05,1.82188]
[1777287963631,47.37,77822.82,0.0,-0.9873,1e-05,1.82724]
[1777287963770,47.37,77822.82,0.0,-0.9873,1e-05,1.82724]
[1777287965336,47.37,77830.15,0.0,-0.98721,1e-05,1.8386]
[1777287966343,47.37,77835.71,0.0,-0.98715,1e-05,1.84729]
[1777287967355,47.37,77835.71,0.0,-0.98715,1e-05,1.84729]
[1777287967524,47.37,77837.36,0.0,-0.98713,1e-05,1.84978]
[1777287968357,47.36,77837.09,0.0,-0.98713,1e-05,1.84923]
[1777287973395,47.36,77836.94,0.0,-0.98714,1e-05,1.8484]
[1777287978636,47.36,77836.81,0.0,-0.98714,1e-05,1.84766]
[1777287981520,47.36,77836.85,0.0,-0.98714,1e-05,1.84752]
[1777287982586,47.36,77836.99,0.0,-0.98714,1e-05,1.84754]
[1777287982768,47.36,77836.99,0.0,-0.98714,1e-05,1.84754]
[1777287982870,47.36,77836.97,0.0,-0.98715,1e-05,1.84741]
[1777287985474,47.36,77836.85,0.0,-0.98715,1e-05,1.84713]
[1777287985522,47.36,77836.85,0.0,-0.98715,1e-05,1.84713]
[1777287992528,47.35,77835.65,0.0,-0.98718,1e-05,1.84244]
[1777287994733,47.35,77836.09,0.0,-0.98718,1e-05,1.84306]
[1777287994773,47.35,77836.09,0.0,-0.98718,1e-05,1.84306]
[1777287995092,47.35,77836.09,0.0,-0.98718,1e-05,1.84306]
[1777287995269,47.35,77836.09,0.0,-0.98718,1e-05,1.84306]
[1777287995370,47.35,77836.48,0.0,-0.98717,1e-05,1.84351]
[1777288000584,47.35,77835.9,0.0,-0.98718,1e-05,1.84214]
[1777288003947,47.35,77836.11,0.0,-0.98718,1e-05,1.84232]
[1777288004018,47.35,77836.11,0.0,-0.98718,1e-05,1.84232]
[1777288004415,47.35,77836.11,0.0,-0.98718,1e-05,1.84232]
[1777288004121,47.35,77834.76,0.0,-0.9872,1e-05,1.84011]
[1777288004519,47.35,77834.76,0.0,-0.9872,1e-05,1.84011]
[1777288009135,47.35,77835.6,0.0,-0.98719,1e-05,1.84116]
[1777288009270,47.35,77835.6,0.0,-0.98719,1e-05,1.84116]
[1777288009354,47.35,77828.37,0.0,-0.98728,1e-05,1.82968]
[1777288009584,47.35,77828.37,0.0,-0.98728,1e-05,1.82968]
[1777288009772,47.35,77828.37,0.0,-0.98728,1e-05,1.82968]
[1777288009873,47.35,77825.53,0.0,-0.98732,1e-05,1.82517]
[1777288013675,47.35,77813.29,0.0,-0.98747,1e-05,1.80585]
[1777288014682,47.34,77809.28,0.0,-0.98752,1e-05,1.79961]
[1777288016305,47.34,77809.28,0.0,-0.98752,1e-05,1.79961]
[1777288016406,47.34,77808.36,0.0,-0.98753,1e-05,1.79818]
[1777288016520,47.34,77808.36,0.0,-0.98753,1e-05,1.79818]
[1777288016771,47.34,77808.36,0.0,-0.98753,1e-05,1.79818]
[1777288017019,47.34,77808.36,0.0,-0.98753,1e-05,1.79818]
[1777288017121,47.34,77805.83,0.0,-0.98756,1e-05,1.79425]
[1777288020725,47.35,77802.75,0.0,-0.9876,1e-05,1.78952]
[1777288022739,47.35,77800.08,0.0,-0.98763,1e-05,1.78542]
[1777288025557,47.35,77798.95,0.0,-0.98765,1e-05,1.78372]
[1777288025773,47.35,77798.95,0.0,-0.98765,1e-05,1.78372]
[1777288025783,47.35,77799.08,0.0,-0.98764,1e-05,1.78394]
[1777288026873,47.35,77799.08,0.0,-0.98764,1e-05,1.78394]
[1777288027020,47.35,77799.08,0.0,-0.98764,1e-05,1.78394]
[1777288032811,47.35,77797.94,0.0,-0.98766,1e-05,1.78235]
[1777288037846,47.35,77796.6,0.0,-0.98767,1e-05,1.78044]
[1777288040705,47.35,77796.81,0.0,-0.98767,1e-05,1.78083]
[1777288040770,47.35,77796.81,0.0,-0.98767,1e-05,1.78083]
[1777288041297,47.35,77796.81,0.0,-0.98767,1e-05,1.78083]
[1777288041335,47.35,77795.36,0.0,-0.98769,1e-05,1.77863]
[1777288041522,47.35,77795.36,0.0,-0.98769,1e-05,1.77863]
[1777288047096,47.35,77796.68,0.0,-0.98767,1e-05,1.78085]
[1777288047272,47.35,77796.68,0.0,-0.98767,1e-05,1.78085]
[1777288047370,47.35,77798.37,0.0,-0.98765,1e-05,1.78349]
[1777288047505,47.35,77798.37,0.0,-0.98765,1e-05,1.78349]
[1777288047520,47.35,77798.37,0.0,-0.98765,1e-05,1.78349]
[1777288052951,47.35,77798.53,0.0,-0.98766,1e-05,1.78187]
[1777288057743,47.35,77797.86,0.0,-0.98767,1e-05,1.78095]
[1777288057772,47.35,77797.86,0.0,-0.98767,1e-05,1.78095]
[1777288058279,47.35,77797.86,0.0,-0.98767,1e-05,1.78095]
[1777288058372,47.35,77797.63,0.0,-0.98767,1e-05,1.78062]
[1777288058518,47.35,77797.63,0.0,-0.98767,1e-05,1.78062]
[1777288061007,47.35,77794.98,0.0,-0.9877,1e-05,1.77664]
[1777288061855,47.35,77794.98,0.0,-0.9877,1e-05,1.77664]
[1777288062026,47.35,77794.98,0.0,-0.9877,1e-05,1.77664]
[1777288062133,47.35,77794.98,0.0,-0.9877,1e-05,1.77664]
[1777288062276,47.35,77794.98,0.0,-0.9877,1e-05,1.77664]
[1777288062372,47.35,77794.31,0.0,-0.98771,1e-05,1.77565]
[1777288068056,47.35,77792.9,0.0,-0.98772,1e-05,1.77372]
[1777288068822,47.35,77792.9,0.0,-0.98772,1e-05,1.77372]
[1777288069020,47.35,77792.9,0.0,-0.98772,1e-05,1.77372]
[1777288069206,47.35,77792.9,0.0,-0.98772,1e-05,1.77372]
[1777288069271,47.35,77792.9,0.0,-0.98772,1e-05,1.77372]
[1777288069303,47.35,77792.97,0.0,-0.98772,1e-05,1.77386]
[1777288078544,47.35,77794.52,0.0,-0.9877,1e-05,1.77638]
[1777288078773,47.35,77794.52,0.0,-0.9877,1e-05,1.77638]
[1777288078872,47.35,77794.52,0.0,-0.9877,1e-05,1.77638]
[1777288079031,47.35,77794.52,0.0,-0.9877,1e-05,1.77638]
[1777288079125,47.35,77794.52,0.0,-0.9877,1e-05,1.77655]
[1777288084168,47.35,77794.2,0.0,-0.9877,1e-05,1.77619]
[1777288086021,47.36,77794.19,0.0,-0.9877,1e-05,1.7762]
[1777288086182,47.36,77793.61,0.0,-0.98771,1e-05,1.77533]
[1777288086529,47.36,77793.61,0.0,-0.98771,1e-05,1.77533]
[1777288086773,47.36,77793.61,0.0,-0.98771,1e-05,1.77533]
[1777288092224,47.36,77793.91,0.0,-0.9877,1e-05,1.77594]
[1777288097258,47.36,77794.38,0.0,-0.9877,1e-05,1.77678]
[1777288100417,47.36,77792.75,0.0,-0.98772,1e-05,1.77432]
[1777288100519,47.36,77792.56,0.0,-0.98772,1e-05,1.77406]
[1777288100523,47.36,77792.56,0.0,-0.98772,1e-05,1.77406]
[1777288100884,47.36,77792.56,0.0,-0.98772,1e-05,1.77406]
[1777288101026,47.36,77792.56,0.0,-0.98772,1e-05,1.77406]
[1777288101287,47.36,77792.53,0.0,-0.98772,1e-05,1.77404]
[1777288106322,47.36,77794.15,0.0,-0.9877,1e-05,1.77665]
[1777288111356,47.36,77794.08,0.0,-0.98771,1e-05,1.77463]
[1777288114378,47.36,77790.17,0.0,-0.98776,1e-05,1.76871]
[1777288114557,47.36,77790.17,0.0,-0.98776,1e-05,1.76871]
[1777288114770,47.36,77790.17,0.0,-0.98776,1e-05,1.76871]
[1777288115219,47.36,77790.17,0.0,-0.98776,1e-05,1.76871]
[1777288115270,47.36,77790.17,0.0,-0.98776,1e-05,1.76871]
[1777288115385,47.36,77788.42,0.0,-0.98778,1e-05,1.76606]
[1777288120420,47.36,77789.08,0.0,-0.98777,1e-05,1.76726]
[1777288124114,47.36,77788.86,0.0,-0.98777,1e-05,1.76703]
[1777288124270,47.36,77788.86,0.0,-0.98777,1e-05,1.76703]
[1777288124448,47.36,77788.53,0.0,-0.98778,1e-05,1.76657]
[1777288124693,47.36,77788.53,0.0,-0.98778,1e-05,1.76657]
[1777288124770,47.36,77788.53,0.0,-0.98778,1e-05,1.76657]
[1777288127521,47.36,77788.39,0.0,-0.98778,1e-05,1.76643]
[1777288128476,47.36,77788.76,0.0,-0.98777,1e-05,1.76707]
[1777288133511,47.36,77787.42,0.0,-0.98779,1e-05,1.76521]
[1777288135197,47.36,77787.28,0.0,-0.98779,1e-05,1.76504]
[1777288135272,47.36,77787.28,0.0,-0.98779,1e-05,1.76504]
[1777288135299,47.36,77787.28,0.0,-0.98779,1e-05,1.76508]
[1777288135674,47.36,77787.28,0.0,-0.98779,1e-05,1.76508]
[1777288135771,47.36,77787.28,0.0,-0.98779,1e-05,1.76508]
[1777288138545,47.36,77776.66,0.0,-0.98791,1e-05,1.74902]
[1777288139553,47.36,77774.0,0.0,-0.98795,1e-05,1.74505]
[1777288140338,47.36,77774.0,0.0,-0.98795,1e-05,1.74505]
[1777288140525,47.36,77774.0,0.0,-0.98795,1e-05,1.74505]
[1777288140669,47.36,77774.8,0.0,-0.98793,1e-05,1.74634]
[1777288140771,47.36,77774.8,0.0,-0.98793,1e-05,1.74634]
[1777288140872,47.36,77774.8,0.0,-0.98793,1e-05,1.74641]
[1777288147254,47.37,77775.18,0.0,-0.98793,1e-05,1.74728]
[1777288147272,47.37,77775.18,0.0,-0.98793,1e-05,1.74728]
[1777288152651,47.37,77776.46,0.0,-0.98791,1e-05,1.74971]
[1777288156647,47.37,77775.29,0.0,-0.98792,1e-05,1.74812]
[1777288156775,47.37,77775.29,0.0,-0.98792,1e-05,1.74812]
[1777288157196,47.37,77775.29,0.0,-0.98792,1e-05,1.74812]
[1777288157271,47.37,77775.29,0.0,-0.98792,1e-05,1.74812]
[1777288157295,47.37,77775.03,0.0,-0.98792,1e-05,1.74785]
[1777288161974,47.37,77774.89,0.0,-0.98792,1e-05,1.74783]
[1777288162028,47.37,77774.89,0.0,-0.98792,1e-05,1.74783]
[1777288167756,47.37,77774.54,0.0,-0.98792,1e-05,1.74779]
[1777288172252,47.37,77774.61,0.0,-0.98792,1e-05,1.74801]
[1777288172272,47.37,77774.61,0.0,-0.98792,1e-05,1.74801]
[1777288172298,47.38,77774.59,0.0,-0.98793,1e-05,1.74609]
[1777288172869,47.38,77774.59,0.0,-0.98793,1e-05,1.74609]
[1777288173021,47.38,77774.59,0.0,-0.98793,1e-05,1.74609]
[1777288178832,47.38,77774.52,0.0,-0.98793,1e-05,1.74639]
[1777288183868,47.38,77774.19,0.0,-0.98793,1e-05,1.74617]
[1777288186453,47.38,77774.19,0.0,-0.98793,1e-05,1.74617]
[1777288186525,47.38,77774.19,0.0,-0.98793,1e-05,1.74617]
[1777288186554,47.38,77773.7,0.0,-0.98794,1e-05,1.74553]
[1777288187282,47.38,77773.7,0.0,-0.98794,1e-05,1.74553]
[1777288187523,47.38,77773.7,0.0,-0.98794,1e-05,1.74553]
[1777288188907,47.38,77771.08,0.0,-0.98797,1e-05,1.74173]
[1777288190141,47.38,77771.08,0.0,-0.98797,1e-05,1.74173]
[1777288190273,47.38,77771.08,0.0,-0.98797,1e-05,1.74173]
[1777288190371,47.38,77768.71,0.0,-0.988,1e-05,1.7382]
[1777288192935,47.38,77765.47,0.0,-0.98803,1e-05,1.73352]
[1777288194648,47.38,77766.8,0.0,-0.98802,1e-05,1.7356]
[1777288194774,47.38,77766.8,0.0,-0.98802,1e-05,1.7356]
[1777288195290,47.38,77766.8,0.0,-0.98802,1e-05,1.7356]
[1777288195521,47.38,77766.8,0.0,-0.98802,1e-05,1.7356]
[1777288195526,47.38,77766.8,0.0,-0.98802,1e-05,1.73567]
[1777288200991,47.38,77766.19,0.0,-0.98802,1e-05,1.73518]
[1777288203005,47.39,77764.12,0.0,-0.98804,1e-05,1.73221]
[1777288203839,47.39,77764.12,0.0,-0.98804,1e-05,1.73221]
[1777288204023,47.39,77764.12,0.0,-0.98804,1e-05,1.73221]
[1777288204101,47.39,77764.66,0.0,-0.98804,1e-05,1.73311]
[1777288204783,47.39,77764.66,0.0,-0.98804,1e-05,1.73311]
[1777288205020,47.39,77764.66,0.0,-0.98804,1e-05,1.73311]
[1777288211351,47.39,77764.96,0.0,-0.98803,1e-05,1.73388]
[1777288211527,47.39,77764.96,0.0,-0.98803,1e-05,1.73388]
[1777288211612,47.39,77764.73,0.0,-0.98803,1e-05,1.73378]
[1777288212390,47.39,77764.73,0.0,-0.98803,1e-05,1.73378]
[1777288212519,47.39,77764.73,0.0,-0.98803,1e-05,1.73378]
[1777288213076,47.39,77761.02,0.0,-0.98807,1e-05,1.72836]
[1777288214083,47.39,77756.54,0.0,-0.98813,1e-05,1.72173]
[1777288214805,47.39,77756.54,0.0,-0.98813,1e-05,1.72173]
[1777288215020,47.39,77756.54,0.0,-0.98813,1e-05,1.72173]
[1777288220460,47.39,77754.92,0.0,-0.98814,1e-05,1.71984]
[1777288220522,47.39,77754.92,0.0,-0.98814,1e-05,1.71984]
[1777288223522,47.39,77754.93,0.0,-0.98814,1e-05,1.72019]
[1777288223623,47.4,77755.57,0.0,-0.98813,1e-05,1.72126]
[1777288226164,47.4,77754.97,0.0,-0.98813,1e-05,1.72059]
[1777288226274,47.4,77754.97,0.0,-0.98813,1e-05,1.72059]
[1777288231047,47.4,77753.96,0.0,-0.98814,1e-05,1.71964]
[1777288231271,47.4,77753.96,0.0,-0.98814,1e-05,1.71964]
[1777288232134,47.4,77752.28,0.0,-0.98817,1e-05,1.71527]
[1777288232270,47.4,77752.28,0.0,-0.98817,1e-05,1.71527]
[1777288232370,47.4,77752.61,0.0,-0.98817,1e-05,1.71588]
[1777288238251,47.4,77750.01,0.0,-0.98819,1e-05,1.71276]
[1777288241310,47.41,77750.53,0.0,-0.98818,1e-05,1.71379]
[1777288241524,47.41,77750.53,0.0,-0.98818,1e-05,1.71379]
[1777288247315,47.41,77750.79,0.0,-0.98817,1e-05,1.71507]
[1777288255371,47.42,77751.64,0.0,-0.98816,1e-05,1.71734]
[1777288257150,47.42,77751.74,0.0,-0.98815,1e-05,1.71761]
[1777288257270,47.42,77751.74,0.0,-0.98815,1e-05,1.71761]
[1777288257978,47.42,77752.69,0.0,-0.98814,1e-05,1.71915]
[1777288258019,47.42,77752.69,0.0,-0.98814,1e-05,1.71915]
[1777288258392,47.42,77752.41,0.0,-0.98814,1e-05,1.71885]
[1777288263250,47.42,77752.53,0.0,-0.98814,1e-05,1.7195]
[1777288263269,47.42,77752.53,0.0,-0.98814,1e-05,1.7195]
[1777288266822,47.42,77751.5,0.0,-0.98815,1e-05,1.71844]
[1777288266986,47.42,77751.5,0.0,-0.98815,1e-05,1.71844]
[1777288267019,47.42,77751.5,0.0,-0.98815,1e-05,1.71844]
[1777288267455,47.42,77750.46,0.0,-0.98816,1e-05,1.71701]
[1777288279539,47.43,77750.69,0.0,-0.98814,1e-05,1.71878]
[1777288281266,47.43,77750.69,0.0,-0.98814,1e-05,1.71878]
[1777288281269,47.43,77750.69,0.0,-0.98814,1e-05,1.71878]
[1777288281518,47.43,77750.69,0.0,-0.98814,1e-05,1.71878]
[1777288281619,47.43,77750.69,0.0,-0.98814,1e-05,1.71901]
[1777288287595,47.44,77749.45,0.0,-0.98815,1e-05,1.71786]
[1777288295651,47.44,77750.36,0.0,-0.98815,1e-05,1.71818]
[1777288297665,47.44,77759.79,0.0,-0.98803,1e-05,1.73256]
[1777288298060,47.44,77759.79,0.0,-0.98803,1e-05,1.73256]
[1777288298275,47.44,77759.79,0.0,-0.98803,1e-05,1.73256]
[1777288298672,47.44,77762.79,0.0,-0.988,1e-05,1.73718]
[1777288299241,47.44,77762.79,0.0,-0.988,1e-05,1.73718]
[1777288299268,47.44,77762.79,0.0,-0.988,1e-05,1.73718]
[1777288299679,47.44,77763.92,0.0,-0.98798,1e-05,1.73897]
[1777288300158,47.44,77763.92,0.0,-0.98798,1e-05,1.73897]
[1777288300274,47.44,77763.92,0.0,-0.98798,1e-05,1.73897]
[1777288301693,47.44,77769.78,0.0,-0.98791,1e-05,1.74799]
[1777288302935,47.44,77772.34,0.0,-0.98788,1e-05,1.75195]
[1777288303020,47.44,77772.34,0.0,-0.98788,1e-05,1.75195]
[1777288303627,47.44,77772.34,0.0,-0.98788,1e-05,1.75195]
[1777288303707,47.45,77774.32,0.0,-0.98786,1e-05,1.75502]
[1777288303769,47.45,77774.32,0.0,-0.98786,1e-05,1.75502]
[1777288305721,47.45,77770.82,0.0,-0.9879,1e-05,1.74981]
[1777288306728,47.45,77767.12,0.0,-0.98794,1e-05,1.74427]
[1777288307309,47.45,77767.12,0.0,-0.98794,1e-05,1.74427]
[1777288307526,47.45,77767.12,0.0,-0.98794,1e-05,1.74427]
[1777288307735,47.45,77763.89,0.0,-0.98798,1e-05,1.73947]
[1777288312219,47.45,77763.76,0.0,-0.98798,1e-05,1.73951]
[1777288312273,47.45,77763.76,0.0,-0.98798,1e-05,1.73951]
[1777288312320,47.45,77762.79,0.0,-0.98799,1e-05,1.7382]
[1777288317544,47.45,77763.55,0.0,-0.98798,1e-05,1.73959]
[1777288317646,47.45,77767.61,0.0,-0.98793,1e-05,1.74589]
[1777288317769,47.45,77767.61,0.0,-0.98793,1e-05,1.74589]
[1777288321911,47.45,77766.9,0.0,-0.98794,1e-05,1.7451]
[1777288322022,47.45,77766.9,0.0,-0.98794,1e-05,1.7451]
[1777288323182,47.45,77767.71,0.0,-0.98793,1e-05,1.7464]
[1777288323268,47.45,77767.71,0.0,-0.98793,1e-05,1.7464]
[1777288323283,47.45,77769.45,0.0,-0.9879,1e-05,1.74911]
[1777288326441,47.45,77771.75,0.0,-0.98788,1e-05,1.75266]
[1777288326521,47.45,77771.75,0.0,-0.98788,1e-05,1.75266]
[1777288331904,47.46,77774.67,0.0,-0.98784,1e-05,1.7575]
[1777288335498,47.46,77774.5,0.0,-0.98784,1e-05,1.75735]
[1777288335518,47.46,77774.5,0.0,-0.98784,1e-05,1.75735]
[1777288337047,47.46,77774.92,0.0,-0.98783,1e-05,1.75814]
[1777288337269,47.46,77774.92,0.0,-0.98783,1e-05,1.75814]
[1777288337370,47.46,77774.92,0.0,-0.98783,1e-05,1.7582]
[1777288342981,47.46,77775.14,0.0,-0.98783,1e-05,1.75884]
[1777288344222,47.46,77775.14,0.0,-0.98783,1e-05,1.75884]
[1777288344268,47.46,77775.14,0.0,-0.98783,1e-05,1.75884]
[1777288350633,47.46,77779.62,0.0,-0.98777,1e-05,1.76592]
[1777288350770,47.46,77779.62,0.0,-0.98777,1e-05,1.76592]
[1777288350735,47.46,77782.44,0.0,-0.98774,1e-05,1.77027]
[1777288352433,47.46,77780.82,0.0,-0.98777,1e-05,1.76581]
[1777288352519,47.46,77780.82,0.0,-0.98777,1e-05,1.76581]
[1777288352534,47.46,77784.22,0.0,-0.98773,1e-05,1.77105]
[1777288355069,47.46,77786.67,0.0,-0.9877,1e-05,1.77486]
[1777288355268,47.46,77786.67,0.0,-0.9877,1e-05,1.77486]
[1777288357816,47.46,77788.61,0.0,-0.98767,1e-05,1.77791]
[1777288358020,47.46,77788.61,0.0,-0.98767,1e-05,1.77791]
[1777288358089,47.46,77787.64,0.0,-0.98769,1e-05,1.77644]
[1777288359749,47.46,77787.64,0.0,-0.98769,1e-05,1.77644]
[1777288359769,47.46,77787.64,0.0,-0.98769,1e-05,1.77644]
[1777288363121,47.46,77784.68,0.0,-0.98772,1e-05,1.772]
[1777288363269,47.46,77784.68,0.0,-0.98772,1e-05,1.772]
[1777288363589,47.46,77784.68,0.0,-0.98772,1e-05,1.772]
[1777288363769,47.46,77784.68,0.0,-0.98772,1e-05,1.772]
[1777288363691,47.46,77782.68,0.0,-0.98775,1e-05,1.76897]
[1777288367767,47.46,77783.65,0.0,-0.98773,1e-05,1.77056]
[1777288368019,47.46,77782.64,0.0,-0.98774,1e-05,1.76905]
[1777288368159,47.46,77784.93,0.0,-0.98772,1e-05,1.77259]
[1777288369662,47.46,77784.93,0.0,-0.98772,1e-05,1.77259]
[1777288369768,47.46,77784.93,0.0,-0.98772,1e-05,1.77259]
[1777288374759,47.46,77783.93,0.0,-0.98773,1e-05,1.77121]
[1777288376050,47.46,77782.91,0.0,-0.98774,1e-05,1.76972]
[1777288376272,47.46,77782.91,0.0,-0.98774,1e-05,1.76972]
[1777288376371,47.46,77783.38,0.0,-0.98773,1e-05,1.77048]
[1777288382257,47.47,77782.84,0.0,-0.98774,1e-05,1.76987]
[1777288387292,47.47,77781.74,0.0,-0.98775,1e-05,1.76838]
[1777288392327,47.47,77782.23,0.0,-0.98774,1e-05,1.76933]
[1777288397362,47.47,77782.05,0.0,-0.98774,1e-05,1.76924]
[1777288402396,47.47,77781.21,0.0,-0.98775,1e-05,1.76815]
[1777288407431,47.47,77780.96,0.0,-0.98775,1e-05,1.76797]
[1777288412467,47.47,77779.81,0.0,-0.98778,1e-05,1.76439]
[1777288417502,47.47,77779.67,0.0,-0.98778,1e-05,1.7644]
[1777288422536,47.47,77779.38,0.0,-0.98778,1e-05,1.76418]
[1777288427572,47.48,77774.42,0.0,-0.98784,1e-05,1.75685]
[1777288430701,47.48,77772.58,0.0,-0.98786,1e-05,1.75417]
[1777288430772,47.48,77772.58,0.0,-0.98786,1e-05,1.75417]
[1777288436636,47.48,77773.09,0.0,-0.98785,1e-05,1.75534]
[1777288438649,47.48,77769.19,0.0,-0.9879,1e-05,1.74953]
[1777288440437,47.48,77768.09,0.0,-0.98791,1e-05,1.74793]
[1777288440519,47.48,77768.09,0.0,-0.98791,1e-05,1.74793]
[1777288440722,47.48,77767.95,0.0,-0.98791,1e-05,1.74778]
[1777288443519,47.48,77768.24,0.0,-0.9879,1e-05,1.74836]
[1777288445762,47.48,77767.65,0.0,-0.98791,1e-05,1.7476]
[1777288445771,47.48,77767.65,0.0,-0.98791,1e-05,1.7476]
[1777288445793,47.48,77768.45,0.0,-0.9879,1e-05,1.74889]
[1777288450884,47.48,77767.08,0.0,-0.98791,1e-05,1.74708]
[1777288451019,47.48,77766.14,0.0,-0.98793,1e-05,1.74573]
[1777288454349,47.48,77765.78,0.0,-0.98793,1e-05,1.74541]
[1777288454519,47.48,77765.78,0.0,-0.98793,1e-05,1.74541]
[1777288454762,47.48,77760.5,0.0,-0.98799,1e-05,1.73751]
[1777288454934,47.48,77760.5,0.0,-0.98799,1e-05,1.73751]
[1777288455020,47.48,77760.5,0.0,-0.98799,1e-05,1.73751]
[1777288460804,47.49,77757.88,0.0,-0.98802,1e-05,1.73412]
[1777288461196,47.49,77757.88,0.0,-0.98802,1e-05,1.73412]
[1777288461269,47.49,77757.88,0.0,-0.98802,1e-05,1.73412]
[1777288461349,47.49,77757.88,0.0,-0.98802,1e-05,1.73412]
[1777288461520,47.49,77757.88,0.0,-0.98802,1e-05,1.73412]
[1777288461811,47.49,77756.73,0.0,-0.98803,1e-05,1.73248]
[1777288466540,47.49,77755.22,0.0,-0.98804,1e-05,1.73061]
[1777288466770,47.49,77755.22,0.0,-0.98804,1e-05,1.73061]
[1777288466845,47.49,77754.1,0.0,-0.98806,1e-05,1.72903]
[1777288467398,47.49,77754.1,0.0,-0.98806,1e-05,1.72903]
[1777288467520,47.49,77754.1,0.0,-0.98806,1e-05,1.72903]
[1777288472888,47.49,77750.15,0.0,-0.98811,1e-05,1.72177]
[1777288474904,47.49,77775.38,0.0,-0.98781,1e-05,1.7601]
[1777288475910,47.5,77780.21,0.0,-0.98775,1e-05,1.76758]
[1777288476732,47.5,77780.21,0.0,-0.98775,1e-05,1.76758]
[1777288476774,47.5,77780.21,0.0,-0.98775,1e-05,1.76758]
[1777288476918,47.5,77780.27,0.0,-0.98775,1e-05,1.76772]
[1777288476938,47.5,77780.27,0.0,-0.98775,1e-05,1.76772]
[1777288477019,47.5,77780.27,0.0,-0.98775,1e-05,1.76772]
[1777288482960,47.5,77780.71,0.0,-0.98774,1e-05,1.76861]
[1777288485326,47.5,77780.71,0.0,-0.98774,1e-05,1.76861]
[1777288485432,47.5,77780.71,0.0,-0.98774,1e-05,1.76861]
[1777288485522,47.5,77780.71,0.0,-0.98774,1e-05,1.76861]
[1777288485533,47.5,77780.71,0.0,-0.98774,1e-05,1.76872]
[1777288493035,47.5,77780.71,0.0,-0.98774,1e-05,1.76898]
[1777288498070,47.5,77781.5,0.0,-0.98773,1e-05,1.77035]
[1777288499080,47.5,77784.65,0.0,-0.98769,1e-05,1.77521]
[1777288500496,47.5,77784.65,0.0,-0.98769,1e-05,1.77521]
[1777288500522,47.5,77784.65,0.0,-0.98769,1e-05,1.77521]
[1777288500784,47.5,77784.65,0.0,-0.98769,1e-05,1.77521]
[1777288500885,47.5,77785.49,0.0,-0.98768,1e-05,1.77655]
[1777288501022,47.5,77785.49,0.0,-0.98768,1e-05,1.77655]
[1777288505168,47.5,77783.28,0.0,-0.98771,1e-05,1.77325]
[1777288505269,47.5,77783.28,0.0,-0.98771,1e-05,1.77325]
[1777288505285,47.5,77783.28,0.0,-0.98771,1e-05,1.77325]
[1777288505519,47.5,77783.28,0.0,-0.98771,1e-05,1.77325]
[1777288505619,47.5,77784.3,0.0,-0.98769,1e-05,1.77483]
[1777288510114,47.5,77784.56,0.0,-0.98769,1e-05,1.77532]
[1777288510247,47.5,77784.56,0.0,-0.98769,1e-05,1.77532]
[1777288510273,47.5,77784.56,0.0,-0.98769,1e-05,1.77532]
[1777288510348,47.5,77783.34,0.0,-0.9877,1e-05,1.77347]
[1777288515392,47.5,77784.63,0.0,-0.98769,1e-05,1.77554]
[1777288515492,47.5,77784.63,0.0,-0.98769,1e-05,1.77554]
[1777288515522,47.5,77784.63,0.0,-0.98769,1e-05,1.77554]
[1777288515593,47.5,77785.14,0.0,-0.98768,1e-05,1.77634]
[1777288521634,47.5,77784.41,0.0,-0.98769,1e-05,1.77531]
[1777288521737,47.5,77784.41,0.0,-0.98769,1e-05,1.77531]
[1777288521770,47.5,77784.41,0.0,-0.98769,1e-05,1.77531]
[1777288521839,47.5,77785.14,0.0,-0.98768,1e-05,1.77645]
[1777288527319,47.5,77785.01,0.0,-0.98768,1e-05,1.77634]
[1777288527417,47.5,77785.01,0.0,-0.98768,1e-05,1.77634]
[1777288527523,47.5,77785.01,0.0,-0.98768,1e-05,1.77634]
[1777288527559,47.5,77784.18,0.0,-0.98769,1e-05,1.77508]
[1777288533320,47.5,77784.09,0.0,-0.98771,1e-05,1.77303]
[1777288534041,47.5,77784.09,0.0,-0.98771,1e-05,1.77303]
[1777288534154,47.5,77784.09,0.0,-0.98771,1e-05,1.77303]
[1777288534271,47.5,77784.09,0.0,-0.98771,1e-05,1.77303]
[1777288534327,47.5,77782.99,0.0,-0.98772,1e-05,1.77137]
[1777288539362,47.5,77783.53,0.0,-0.98771,1e-05,1.7723]
[1777288542490,47.5,77783.65,0.0,-0.98771,1e-05,1.77253]
[1777288542525,47.5,77783.65,0.0,-0.98771,1e-05,1.77253]
[1777288542599,47.5,77783.65,0.0,-0.98771,1e-05,1.77253]
[1777288542771,47.5,77783.65,0.0,-0.98771,1e-05,1.77253]
[1777288542810,47.5,77782.93,0.0,-0.98772,1e-05,1.77145]
[1777288547204,47.51,77782.85,0.0,-0.98772,1e-05,1.77141]
[1777288547259,47.51,77782.85,0.0,-0.98772,1e-05,1.77141]
[1777288547271,47.51,77782.85,0.0,-0.98772,1e-05,1.77141]
[1777288547418,47.51,77783.38,0.0,-0.98771,1e-05,1.77224]
[1777288549696,47.51,77783.38,0.0,-0.98771,1e-05,1.77224]
[1777288549763,47.51,77783.38,0.0,-0.98771,1e-05,1.77224]
[1777288549772,47.51,77783.38,0.0,-0.98771,1e-05,1.77224]
[1777288549862,47.51,77779.46,0.0,-0.98776,1e-05,1.76629]
[1777288553474,47.51,77777.56,0.0,-0.98778,1e-05,1.76349]
[1777288553521,47.51,77777.56,0.0,-0.98778,1e-05,1.76349]
[1777288553536,47.51,77777.56,0.0,-0.98778,1e-05,1.76349]
[1777288553773,47.51,77777.56,0.0,-0.98778,1e-05,1.76349]
[1777288553872,47.51,77781.18,0.0,-0.98774,1e-05,1.76905]
[1777288559502,47.51,77782.6,0.0,-0.98772,1e-05,1.77137]
[1777288561581,47.51,77782.41,0.0,-0.98772,1e-05,1.7711]
[1777288561763,47.51,77782.41,0.0,-0.98772,1e-05,1.7711]
[1777288561770,47.51,77782.41,0.0,-0.98772,1e-05,1.7711]
[1777288561865,47.51,77780.82,0.0,-0.98774,1e-05,1.76869]
[1777288567114,47.51,77778.43,0.0,-0.98777,1e-05,1.7652]
[1777288567198,47.51,77778.43,0.0,-0.98777,1e-05,1.7652]
[1777288567273,47.51,77778.43,0.0,-0.98777,1e-05,1.7652]
[1777288567558,47.51,77778.63,0.0,-0.98776,1e-05,1.76554]
[1777288572517,47.51,77777.78,0.0,-0.98777,1e-05,1.76434]
[1777288572634,47.51,77777.78,0.0,-0.98777,1e-05,1.76434]
[1777288572774,47.51,77777.78,0.0,-0.98777,1e-05,1.76434]
[1777288572818,47.51,77777.06,0.0,-0.98778,1e-05,1.76331]
[1777288578635,47.51,77776.01,0.0,-0.98779,1e-05,1.76194]
[1777288583669,47.51,77775.85,0.0,-0.98779,1e-05,1.76187]
[1777288584436,47.51,77775.85,0.0,-0.98779,1e-05,1.76187]
[1777288584524,47.51,77775.85,0.0,-0.98779,1e-05,1.76187]
[1777288584584,47.51,77775.85,0.0,-0.98779,1e-05,1.76187]
[1777288584769,47.51,77775.85,0.0,-0.98779,1e-05,1.76187]
[1777288584827,47.51,77775.67,0.0,-0.98779,1e-05,1.76163]
[1777288590719,47.51,77773.59,0.0,-0.98782,1e-05,1.75869]
[1777288595754,47.51,77773.05,0.0,-0.98784,1e-05,1.75605]
[1777288599922,47.51,77772.39,0.0,-0.98784,1e-05,1.75518]
[1777288600018,47.51,77772.39,0.0,-0.98784,1e-05,1.75518]
[1777288599990,47.51,77769.37,0.0,-0.98788,1e-05,1.75064]
[1777288600131,47.51,77769.37,0.0,-0.98788,1e-05,1.75064]
[1777288600271,47.51,77769.37,0.0,-0.98788,1e-05,1.75064]
[1777288600789,47.51,77765.64,0.0,-0.98792,1e-05,1.74505]
[1777288602803,47.52,77762.61,0.0,-0.98796,1e-05,1.74061]
[1777288603520,47.52,77762.61,0.0,-0.98796,1e-05,1.74061]
[1777288603809,47.52,77759.68,0.0,-0.98799,1e-05,1.73626]
[1777288604818,47.52,77759.68,0.0,-0.98799,1e-05,1.73626]
[1777288605025,47.52,77759.68,0.0,-0.98799,1e-05,1.73626]
[1777288604871,47.52,77759.33,0.0,-0.988,1e-05,1.73582]
[1777288605121,47.52,77759.33,0.0,-0.988,1e-05,1.73582]
[1777288605270,47.52,77759.33,0.0,-0.988,1e-05,1.73582]
[1777288610859,47.52,77758.75,0.0,-0.988,1e-05,1.73547]
[1777288613223,47.52,77759.13,0.0,-0.98799,1e-05,1.73622]
[1777288613269,47.52,77759.13,0.0,-0.98799,1e-05,1.73622]
[1777288613475,47.52,77759.13,0.0,-0.98799,1e-05,1.73622]
[1777288613525,47.52,77759.13,0.0,-0.98799,1e-05,1.73622]
[1777288613881,47.52,77759.16,0.0,-0.98799,1e-05,1.73636]
[1777288618916,47.52,77758.34,0.0,-0.988,1e-05,1.73557]
[1777288619777,47.52,77758.34,0.0,-0.988,1e-05,1.73557]
[1777288619981,47.52,77758.34,0.0,-0.988,1e-05,1.73557]
[1777288620023,47.52,77758.34,0.0,-0.988,1e-05,1.73557]
[1777288620057,47.52,77759.1,0.0,-0.98799,1e-05,1.73681]
[1777288625965,47.53,77763.66,0.0,-0.98793,1e-05,1.74423]
[1777288626388,47.53,77763.66,0.0,-0.98793,1e-05,1.74423]
[1777288626526,47.53,77763.66,0.0,-0.98793,1e-05,1.74423]
[1777288626642,47.53,77763.66,0.0,-0.98793,1e-05,1.74423]
[1777288626769,47.53,77763.66,0.0,-0.98793,1e-05,1.74423]
[1777288626972,47.53,77765.9,0.0,-0.9879,1e-05,1.74769]
[1777288632011,47.53,77765.75,0.0,-0.9879,1e-05,1.74782]
[1777288638048,47.53,77765.29,0.0,-0.9879,1e-05,1.74755]
[1777288643084,47.53,77765.29,0.0,-0.9879,1e-05,1.7479]
[1777288644603,47.53,77765.29,0.0,-0.9879,1e-05,1.7479]
[1777288644774,47.53,77765.29,0.0,-0.9879,1e-05,1.7479]
[1777288644786,47.53,77765.29,0.0,-0.9879,1e-05,1.7479]
[1777288645019,47.53,77765.29,0.0,-0.9879,1e-05,1.7479]
[1777288645069,47.53,77765.29,0.0,-0.9879,1e-05,1.74804]
[1777288655170,47.54,77765.27,0.0,-0.98791,1e-05,1.7467]
[1777288657545,47.54,77765.49,0.0,-0.9879,1e-05,1.74711]
[1777288657771,47.54,77765.49,0.0,-0.9879,1e-05,1.74711]
[1777288657808,47.54,77765.49,0.0,-0.9879,1e-05,1.74711]
[1777288658024,47.54,77765.49,0.0,-0.9879,1e-05,1.74711]
[1777288657848,47.54,77768.36,0.0,-0.98787,1e-05,1.7516]
[1777288663226,47.54,77770.61,0.0,-0.98784,1e-05,1.75532]
[1777288664502,47.54,77770.61,0.0,-0.98784,1e-05,1.75532]
[1777288664526,47.54,77770.61,0.0,-0.98784,1e-05,1.75532]
[1777288664732,47.54,77770.61,0.0,-0.98784,1e-05,1.75532]
[1777288664770,47.54,77770.61,0.0,-0.98784,1e-05,1.75532]
[1777288664869,47.54,77769.87,0.0,-0.98785,1e-05,1.75432]
[1777288669529,47.54,77769.87,0.0,-0.98785,1e-05,1.75438]
[1777288669752,47.54,77769.87,0.0,-0.98785,1e-05,1.75438]
[1777288669771,47.54,77769.87,0.0,-0.98785,1e-05,1.75438]
[1777288669793,47.54,77770.32,0.0,-0.98784,1e-05,1.75531]
[1777288672969,47.54,77770.89,0.0,-0.98783,1e-05,1.7563]
[1777288673022,47.54,77770.89,0.0,-0.98783,1e-05,1.7563]
[1777288673071,47.54,77771.8,0.0,-0.98782,1e-05,1.75774]
[1777288673145,47.54,77771.8,0.0,-0.98782,1e-05,1.75774]
[1777288673271,47.54,77771.8,0.0,-0.98782,1e-05,1.75774]
[1777288677340,47.54,77769.37,0.0,-0.98785,1e-05,1.75427]
[1777288677498,47.54,77769.37,0.0,-0.98785,1e-05,1.75427]
[1777288677527,47.54,77769.37,0.0,-0.98785,1e-05,1.75427]
[1777288677552,47.54,77766.33,0.0,-0.98788,1e-05,1.74972]
[1777288683366,47.55,77765.43,0.0,-0.98789,1e-05,1.74879]
[1777288688401,47.55,77766.74,0.0,-0.98787,1e-05,1.75114]
[1777288691149,47.55,77766.57,0.0,-0.98787,1e-05,1.75102]
[1777288691270,47.55,77766.57,0.0,-0.98787,1e-05,1.75102]
[1777288691476,47.55,77766.57,0.0,-0.98787,1e-05,1.75102]
[1777288691519,47.55,77766.57,0.0,-0.98787,1e-05,1.75102]
[1777288691598,47.55,77766.57,0.0,-0.98787,1e-05,1.75109]
[1777288697465,47.55,77765.53,0.0,-0.98788,1e-05,1.74993]
[1777288698498,47.55,77765.53,0.0,-0.98788,1e-05,1.74993]
[1777288698524,47.55,77765.53,0.0,-0.98788,1e-05,1.74993]
[1777288699001,47.55,77765.53,0.0,-0.98788,1e-05,1.74993]
[1777288699021,47.55,77765.53,0.0,-0.98788,1e-05,1.74993]
[1777288699102,47.55,77762.71,0.0,-0.98791,1e-05,1.74573]
[1777288704514,47.55,77761.35,0.0,-0.98793,1e-05,1.74416]
[1777288709549,47.56,77762.94,0.0,-0.9879,1e-05,1.74698]
[1777288710219,47.56,77762.94,0.0,-0.9879,1e-05,1.74698]
[1777288710277,47.56,77762.94,0.0,-0.9879,1e-05,1.74698]
[1777288710585,47.56,77762.94,0.0,-0.9879,1e-05,1.74698]
[1777288710770,47.56,77762.94,0.0,-0.9879,1e-05,1.74698]
[1777288710853,47.56,77763.34,0.0,-0.9879,1e-05,1.74766]
[1777288715963,47.56,77763.61,0.0,-0.98791,1e-05,1.74638]
[1777288716020,47.56,77763.61,0.0,-0.98791,1e-05,1.74638]
[1777288718541,47.56,77763.66,0.0,-0.9879,1e-05,1.7467]
[1777288718774,47.56,77763.66,0.0,-0.9879,1e-05,1.7467]
[1777288718792,47.56,77764.01,0.0,-0.9879,1e-05,1.74731]
[1777288720962,47.56,77763.76,0.0,-0.9879,1e-05,1.74701]
[1777288721019,47.56,77763.76,0.0,-0.9879,1e-05,1.74701]
[1777288726636,47.56,77763.83,0.0,-0.9879,1e-05,1.7476]
[1777288726773,47.56,77763.83,0.0,-0.9879,1e-05,1.7476]
[1777288726895,47.56,77763.83,0.0,-0.9879,1e-05,1.7476]
[1777288727021,47.56,77763.83,0.0,-0.9879,1e-05,1.7476]
[1777288727103,47.56,77763.68,0.0,-0.9879,1e-05,1.74745]
[1777288732935,47.57,77763.67,0.0,-0.9879,1e-05,1.74782]
[1777288733021,47.57,77763.67,0.0,-0.9879,1e-05,1.74782]
[1777288733645,47.57,77763.68,0.0,-0.98789,1e-05,1.74791]
[1777288733769,47.57,77763.68,0.0,-0.98789,1e-05,1.74791]
[1777288733870,47.57,77763.16,0.0,-0.9879,1e-05,1.7472]
[1777288739853,47.57,77763.69,0.0,-0.98789,1e-05,1.74839]
[1777288740021,47.57,77763.69,0.0,-0.98789,1e-05,1.74839]
[1777288741122,47.57,77763.69,0.0,-0.98789,1e-05,1.74846]
[1777288741270,47.57,77764.06,0.0,-0.98789,1e-05,1.7491]
[1777288741773,47.57,77773.47,0.0,-0.98777,1e-05,1.76347]
[1777288742643,47.57,77773.47,0.0,-0.98777,1e-05,1.76347]
[1777288742772,47.57,77773.47,0.0,-0.98777,1e-05,1.76347]
[1777288742780,47.57,77775.9,0.0,-0.98774,1e-05,1.76723]
[1777288744143,47.57,77775.9,0.0,-0.98774,1e-05,1.76723]
[1777288744270,47.57,77775.29,0.0,-0.98775,1e-05,1.76635]
[1777288744794,47.57,77777.32,0.0,-0.98772,1e-05,1.76949]
[1777288745802,47.57,77781.98,0.0,-0.98767,1e-05,1.77667]
[1777288746974,47.57,77781.98,0.0,-0.98767,1e-05,1.77667]
[1777288747020,47.57,77781.98,0.0,-0.98767,1e-05,1.77667]
[1777288747049,47.57,77785.15,0.0,-0.98763,1e-05,1.78157]
[1777288748823,47.57,77788.45,0.0,-0.98759,1e-05,1.78669]
[1777288749285,47.57,77788.45,0.0,-0.98759,1e-05,1.78669]
[1777288749527,47.57,77788.45,0.0,-0.98759,1e-05,1.78669]
[1777288749829,47.57,77791.52,0.0,-0.98755,1e-05,1.79143]
[1777288750984,47.57,77791.52,0.0,-0.98755,1e-05,1.79143]
[1777288751021,47.57,77791.52,0.0,-0.98755,1e-05,1.79143]
[1777288754866,47.57,77798.35,0.0,-0.98747,1e-05,1.80202]
[1777288756154,47.57,77798.35,0.0,-0.98747,1e-05,1.80202]
[1777288755872,47.57,77793.12,0.0,-0.98753,1e-05,1.79391]
[1777288756273,47.57,77793.12,0.0,-0.98753,1e-05,1.79391]
[1777288760017,47.57,77791.75,0.0,-0.98755,1e-05,1.79178]
[1777288760274,47.57,77792.02,0.0,-0.98755,1e-05,1.7922]
[1777288761915,47.57,77787.61,0.0,-0.9876,1e-05,1.7854]
[1777288763013,47.57,77787.61,0.0,-0.9876,1e-05,1.7854]
[1777288763273,47.57,77787.89,0.0,-0.9876,1e-05,1.78584]
[1777288765519,47.57,77787.08,0.0,-0.9876,1e-05,1.78461]
[1777288765942,47.57,77787.46,0.0,-0.9876,1e-05,1.78521]
[1777288769136,47.57,77786.92,0.0,-0.98761,1e-05,1.78439]
[1777288769271,47.57,77787.59,0.0,-0.9876,1e-05,1.78544]
[1777288773977,47.57,77784.36,0.0,-0.98765,1e-05,1.77849]
[1777288774023,47.57,77784.36,0.0,-0.98765,1e-05,1.77849]
[1777288774072,47.57,77784.53,0.0,-0.98765,1e-05,1.77877]
[1777288774856,47.57,77784.53,0.0,-0.98765,1e-05,1.77877]
[1777288775025,47.57,77784.53,0.0,-0.98765,1e-05,1.77877]
[1777288777711,47.57,77784.81,0.0,-0.98764,1e-05,1.77926]
[1777288777772,47.57,77784.81,0.0,-0.98764,1e-05,1.77926]
[1777288778027,47.57,77785.99,0.0,-0.98763,1e-05,1.78109]
[1777288780768,47.57,77785.0,0.0,-0.98764,1e-05,1.77959]
[1777288781023,47.57,77785.0,0.0,-0.98764,1e-05,1.77959]
[1777288782055,47.57,77789.35,0.0,-0.98759,1e-05,1.78631]
[1777288782691,47.57,77789.35,0.0,-0.98759,1e-05,1.78631]
[1777288782773,47.57,77789.35,0.0,-0.98759,1e-05,1.78631]
[1777288783063,47.57,77791.01,0.0,-0.98757,1e-05,1.78887]
[1777288788098,47.57,77791.2,0.0,-0.98757,1e-05,1.78916]
[1777288788929,47.57,77791.2,0.0,-0.98757,1e-05,1.78916]
[1777288789020,47.57,77791.2,0.0,-0.98757,1e-05,1.78916]
[1777288793133,47.57,77797.01,0.0,-0.9875,1e-05,1.79811]
[1777288794020,47.57,77797.01,0.0,-0.9875,1e-05,1.79811]
[1777288794271,47.57,77798.84,0.0,-0.98747,1e-05,1.80093]
[1777288795719,47.57,77797.84,0.0,-0.98749,1e-05,1.79936]
[1777288795768,47.57,77797.84,0.0,-0.98749,1e-05,1.79936]
[1777288796153,47.57,77798.93,0.0,-0.98747,1e-05,1.80103]
[1777288798833,47.57,77798.38,0.0,-0.98748,1e-05,1.80015]
[1777288799023,47.57,77798.38,0.0,-0.98748,1e-05,1.80015]
[1777288801710,47.57,77799.43,0.0,-0.98747,1e-05,1.80172]
[1777288801769,47.57,77799.43,0.0,-0.98747,1e-05,1.80172]
[1777288802195,47.57,77800.34,0.0,-0.98746,1e-05,1.80312]
[1777288807231,47.57,77800.55,0.0,-0.98745,1e-05,1.80335]
[1777288816637,47.57,77800.5,0.0,-0.98746,1e-05,1.80322]
[1777288817529,47.57,77799.97,0.0,-0.98746,1e-05,1.80228]
[1777288822455,47.57,77800.11,0.0,-0.98746,1e-05,1.80247]
[1777288822502,47.57,77800.11,0.0,-0.98746,1e-05,1.80247]
[1777288822530,47.57,77800.11,0.0,-0.98746,1e-05,1.80247]
[1777288822629,47.57,77799.49,0.0,-0.98747,1e-05,1.80146]
[1777288829537,47.57,77799.34,0.0,-0.98747,1e-05,1.80118]
[1777288829755,47.57,77799.34,0.0,-0.98747,1e-05,1.80118]
[1777288829774,47.57,77799.34,0.0,-0.98747,1e-05,1.80118]
[1777288829857,47.57,77799.22,0.0,-0.98747,1e-05,1.80096]
[1777288836462,47.57,77800.41,0.0,-0.98747,1e-05,1.80073]
[1777288836508,47.57,77800.41,0.0,-0.98747,1e-05,1.80073]
[1777288836520,47.57,77800.41,0.0,-0.98747,1e-05,1.80073]
[1777288836563,47.57,77799.57,0.0,-0.98748,1e-05,1.79939]
[1777288838773,47.57,77799.93,0.0,-0.98748,1e-05,1.79995]
[1777288838775,47.57,77799.93,0.0,-0.98748,1e-05,1.79995]
[1777288839020,47.57,77799.93,0.0,-0.98748,1e-05,1.79995]
[1777288839112,47.57,77796.98,0.0,-0.98752,1e-05,1.79537]
[1777288844490,47.57,77795.34,0.0,-0.98753,1e-05,1.79286]
[1777288849526,47.57,77794.98,0.0,-0.98754,1e-05,1.79233]
[1777288855037,47.57,77795.05,0.0,-0.98754,1e-05,1.79245]
[1777288855133,47.57,77795.05,0.0,-0.98754,1e-05,1.79245]
[1777288855269,47.57,77795.05,0.0,-0.98754,1e-05,1.79245]
[1777288855235,47.57,77794.63,0.0,-0.98754,1e-05,1.79181]
[1777288859099,47.57,77796.25,0.0,-0.98752,1e-05,1.79433]
[1777288859117,47.57,77796.25,0.0,-0.98752,1e-05,1.79433]
[1777288859272,47.57,77796.25,0.0,-0.98752,1e-05,1.79433]
[1777288859161,47.57,77796.4,0.0,-0.98752,1e-05,1.79457]
[1777288860603,47.57,77800.02,0.0,-0.98748,1e-05,1.80017]
[1777288862321,47.57,77800.0,0.0,-0.98748,1e-05,1.80013]
[1777288862336,47.57,77800.0,0.0,-0.98748,1e-05,1.80013]
[1777288862523,47.57,77800.0,0.0,-0.98748,1e-05,1.80013]
[1777288863086,47.57,77804.67,0.0,-0.98742,1e-05,1.80737]
[1777288868656,47.57,77804.84,0.0,-0.98742,1e-05,1.80753]
[1777288868716,47.57,77804.84,0.0,-0.98742,1e-05,1.80753]
[1777288868772,47.57,77804.84,0.0,-0.98742,1e-05,1.80753]
[1777288868817,47.57,77804.54,0.0,-0.98742,1e-05,1.80705]
[1777288874701,47.57,77804.54,0.0,-0.98742,1e-05,1.80695]
[1777288877390,47.57,77804.33,0.0,-0.98743,1e-05,1.80659]
[1777288877437,47.57,77804.33,0.0,-0.98743,1e-05,1.80659]
[1777288877521,47.57,77804.33,0.0,-0.98743,1e-05,1.80659]
[1777288877721,47.57,77804.92,0.0,-0.98742,1e-05,1.80749]
[1777288881994,47.57,77805.15,0.0,-0.98742,1e-05,1.8078]
[1777288882020,47.57,77805.15,0.0,-0.98742,1e-05,1.8078]
[1777288882045,47.57,77805.15,0.0,-0.98742,1e-05,1.8078]
[1777288882269,47.57,77805.15,0.0,-0.98742,1e-05,1.8078]
[1777288882147,47.57,77804.51,0.0,-0.98742,1e-05,1.80679]
[1777288887792,47.57,77807.31,0.0,-0.98739,1e-05,1.81106]
[1777288890813,47.57,77817.42,0.0,-0.98727,1e-05,1.8268]
[1777288891525,47.57,77817.42,0.0,-0.98727,1e-05,1.8268]
[1777288891771,47.57,77817.42,0.0,-0.98727,1e-05,1.8268]
[1777288891821,47.57,77818.81,0.0,-0.98726,1e-05,1.82687]
[1777288896617,47.57,77820.19,0.0,-0.98725,1e-05,1.82882]
[1777288896753,47.57,77820.19,0.0,-0.98725,1e-05,1.82882]
[1777288896770,47.57,77820.19,0.0,-0.98725,1e-05,1.82882]
[1777288896856,47.57,77819.76,0.0,-0.98725,1e-05,1.82809]
[1777288901891,47.56,77815.49,0.0,-0.98731,1e-05,1.82111]
[1777288902898,47.56,77818.36,0.0,-0.98727,1e-05,1.82555]
[1777288903438,47.56,77818.36,0.0,-0.98727,1e-05,1.82555]
[1777288903520,47.56,77818.36,0.0,-0.98727,1e-05,1.82555]
[1777288903687,47.56,77818.36,0.0,-0.98727,1e-05,1.82555]
[1777288903771,47.56,77818.36,0.0,-0.98727,1e-05,1.82555]
[1777288903905,47.56,77820.13,0.0,-0.98725,1e-05,1.82827]
[1777288907197,47.56,77818.94,0.0,-0.98727,1e-05,1.82628]
[1777288907271,47.56,77818.94,0.0,-0.98727,1e-05,1.82628]
[1777288907933,47.56,77822.86,0.0,-0.98722,1e-05,1.8323]
[1777288912301,47.56,77822.86,0.0,-0.98722,1e-05,1.83208]
[1777288912347,47.56,77822.86,0.0,-0.98722,1e-05,1.83208]
[1777288912524,47.56,77823.04,0.0,-0.98722,1e-05,1.83229]
[1777288912967,47.56,77823.44,0.0,-0.98722,1e-05,1.83284]
[1777288916535,47.56,77824.41,0.0,-0.98721,1e-05,1.83414]
[1777288916773,47.56,77824.41,0.0,-0.98721,1e-05,1.83414]
[1777288916820,47.56,77824.41,0.0,-0.98721,1e-05,1.83414]
[1777288917019,47.56,77824.41,0.0,-0.98721,1e-05,1.83414]
[1777288917120,47.56,77827.0,0.0,-0.98717,1e-05,1.83813]
[1777288921912,47.56,77825.76,0.0,-0.98719,1e-05,1.83583]
[1777288922022,47.56,77825.76,0.0,-0.98719,1e-05,1.83583]
[1777288929291,47.56,77826.3,0.0,-0.98719,1e-05,1.83625]
[1777288929521,47.55,77825.37,0.0,-0.9872,1e-05,1.83452]
[1777288929542,47.55,77825.37,0.0,-0.9872,1e-05,1.83452]
[1777288929775,47.55,77825.37,0.0,-0.9872,1e-05,1.83452]
[1777288930089,47.55,77825.98,0.0,-0.9872,1e-05,1.83539]
[1777288933991,47.55,77828.19,0.0,-0.98717,1e-05,1.83861]
[1777288934020,47.55,77828.19,0.0,-0.98717,1e-05,1.83861]
[1777288939151,47.55,77829.37,0.0,-0.98716,1e-05,1.8399]
[1777288941537,47.55,77830.27,0.0,-0.98715,1e-05,1.84113]
[1777288941773,47.55,77830.27,0.0,-0.98715,1e-05,1.84113]
[1777288941848,47.55,77830.27,0.0,-0.98715,1e-05,1.84113]
[1777288942019,47.55,77830.27,0.0,-0.98715,1e-05,1.84113]
[1777288942173,47.55,77829.35,0.0,-0.98716,1e-05,1.83958]
[1777288947207,47.55,77835.88,0.0,-0.98708,1e-05,1.84943]
[1777288948278,47.55,77835.88,0.0,-0.98708,1e-05,1.84943]
[1777288948526,47.54,77835.63,0.0,-0.98709,1e-05,1.84893]
[1777288951236,47.54,77843.38,0.0,-0.98701,1e-05,1.85883]
[1777288952243,47.54,77845.65,0.0,-0.98698,1e-05,1.86232]
[1777288952535,47.54,77845.65,0.0,-0.98698,1e-05,1.86232]
[1777288952770,47.54,77845.65,0.0,-0.98698,1e-05,1.86232]
[1777288952928,47.54,77845.65,0.0,-0.98698,1e-05,1.86232]
[1777288953019,47.54,77845.65,0.0,-0.98698,1e-05,1.86232]
[1777288953250,47.54,77845.11,0.0,-0.98699,1e-05,1.86133]
[1777288955264,47.54,77848.21,0.0,-0.98695,1e-05,1.86603]
[1777288956254,47.54,77848.21,0.0,-0.98695,1e-05,1.86603]
[1777288956269,47.54,77848.21,0.0,-0.98695,1e-05,1.86603]
[1777288960300,47.54,77844.19,0.0,-0.98701,1e-05,1.85897]
[1777288961306,47.54,77839.08,0.0,-0.98707,1e-05,1.85074]
[1777288962061,47.54,77839.08,0.0,-0.98707,1e-05,1.85074]
[1777288962269,47.54,77839.08,0.0,-0.98707,1e-05,1.85074]
[1777288962362,47.54,77839.08,0.0,-0.98707,1e-05,1.85074]
[1777288962370,47.54,77836.16,0.0,-0.98711,1e-05,1.84601]
[1777288962521,47.54,77836.16,0.0,-0.98711,1e-05,1.84601]
[1777288968355,47.53,77837.88,0.0,-0.98709,1e-05,1.8482]
[1777288968802,47.53,77837.88,0.0,-0.98709,1e-05,1.8482]
[1777288969018,47.53,77837.88,0.0,-0.98709,1e-05,1.8482]
[1777288978425,47.53,77838.55,0.0,-0.98709,1e-05,1.84838]
[1777288982379,47.53,77838.95,0.0,-0.98709,1e-05,1.84876]
[1777288982521,47.53,77838.95,0.0,-0.98709,1e-05,1.84876]
[1777288982582,47.53,77838.95,0.0,-0.98709,1e-05,1.84876]
[1777288982771,47.53,77838.95,0.0,-0.98709,1e-05,1.84876]
[1777288983459,47.53,77838.88,0.0,-0.98709,1e-05,1.84847]
[1777288985307,47.53,77838.88,0.0,-0.98709,1e-05,1.84847]
[1777288985360,47.53,77834.6,0.0,-0.98715,1e-05,1.84153]
[1777288985519,47.53,77834.6,0.0,-0.98715,1e-05,1.84153]
[1777288985617,47.53,77831.47,0.0,-0.98718,1e-05,1.83652]
[1777288991519,47.52,77829.95,0.0,-0.98721,1e-05,1.83381]
[1777288992983,47.52,77829.95,0.0,-0.98721,1e-05,1.83381]
[1777288993023,47.52,77829.95,0.0,-0.98721,1e-05,1.83381]
[1777288993329,47.52,77829.95,0.0,-0.98721,1e-05,1.83381]
[1777288993371,47.52,77831.2,0.0,-0.98719,1e-05,1.83565]
[1777288993524,47.52,77831.2,0.0,-0.98719,1e-05,1.83565]
[1777288999577,47.52,77830.12,0.0,-0.98721,1e-05,1.83355]
[1777289004611,47.52,77830.27,0.0,-0.98721,1e-05,1.83346]
[1777289005827,47.52,77830.27,0.0,-0.98721,1e-05,1.83346]
[1777289006019,47.52,77830.27,0.0,-0.98721,1e-05,1.83346]
[1777289006625,47.52,77837.06,0.0,-0.98713,1e-05,1.84396]
[1777289008011,47.52,77837.06,0.0,-0.98713,1e-05,1.84396]
[1777289008020,47.52,77837.06,0.0,-0.98713,1e-05,1.84396]
[1777289008192,47.52,77837.06,0.0,-0.98713,1e-05,1.84396]
[1777289008272,47.52,77837.06,0.0,-0.98713,1e-05,1.84396]
[1777289008351,47.52,77846.02,0.0,-0.98701,1e-05,1.85809]
[1777289008638,47.52,77848.13,0.0,-0.98699,1e-05,1.86134]
[1777289015688,47.51,77848.94,0.0,-0.987,1e-05,1.85975]
[1777289018591,47.51,77850.83,0.0,-0.98698,1e-05,1.86254]
[1777289018772,47.51,77850.83,0.0,-0.98698,1e-05,1.86254]
[1777289023287,47.51,77851.4,0.0,-0.98697,1e-05,1.86298]
[1777289023505,47.51,77851.4,0.0,-0.98697,1e-05,1.86298]
[1777289023521,47.51,77851.38,0.0,-0.98697,1e-05,1.86284]
[1777289023743,47.51,77850.99,0.0,-0.98698,1e-05,1.8621]
[1777289028779,47.51,77852.26,0.0,-0.98697,1e-05,1.86355]
[1777289033813,47.5,77853.44,0.0,-0.98696,1e-05,1.86485]
[1777289038849,47.5,77856.01,0.0,-0.98693,1e-05,1.86836]
[1777289040517,47.5,77856.01,0.0,-0.98693,1e-05,1.86836]
[1777289040771,47.5,77856.04,0.0,-0.98693,1e-05,1.86829]
[1777289040929,47.5,77856.04,0.0,-0.98693,1e-05,1.86829]
[1777289041027,47.5,77856.04,0.0,-0.98693,1e-05,1.86829]
[1777289041031,47.5,77856.04,0.0,-0.98693,1e-05,1.86817]
[1777289046905,47.49,77855.88,0.0,-0.98694,1e-05,1.8672]
[1777289053028,47.49,77855.92,0.0,-0.98694,1e-05,1.86681]
[1777289053269,47.49,77855.92,0.0,-0.98694,1e-05,1.86681]
[1777289056087,47.49,77855.92,0.0,-0.98694,1e-05,1.86658]
[1777289056270,47.49,77855.92,0.0,-0.98694,1e-05,1.86658]
[1777289056527,47.49,77855.92,0.0,-0.98694,1e-05,1.86658]
[1777289056371,47.49,77846.79,0.0,-0.98706,1e-05,1.8517]
[1777289056773,47.49,77846.79,0.0,-0.98706,1e-05,1.8517]
[1777289056975,47.49,77846.4,0.0,-0.98707,1e-05,1.851]
[1777289058989,47.49,77851.64,0.0,-0.987,1e-05,1.85916]
[1777289059787,47.49,77851.64,0.0,-0.987,1e-05,1.85916]
[1777289060020,47.49,77851.64,0.0,-0.987,1e-05,1.85916]
[1777289066038,47.48,77852.24,0.0,-0.987,1e-05,1.85937]
[1777289067276,47.48,77852.24,0.0,-0.987,1e-05,1.85937]
[1777289067521,47.48,77852.24,0.0,-0.987,1e-05,1.85937]
[1777289067874,47.48,77851.6,0.0,-0.98701,1e-05,1.85825]
[1777289068026,47.48,77851.6,0.0,-0.98701,1e-05,1.85825]
[1777289068052,47.48,77851.3,0.0,-0.98702,1e-05,1.85768]
[1777289070738,47.48,77852.5,0.0,-0.987,1e-05,1.85939]
[1777289070774,47.48,77852.5,0.0,-0.987,1e-05,1.85939]
[1777289073774,47.48,77852.85,0.0,-0.98701,1e-05,1.85755]
[1777289074019,47.48,77852.85,0.0,-0.98701,1e-05,1.85755]
[1777289074094,47.48,77851.87,0.0,-0.98703,1e-05,1.8559]
[1777289075636,47.48,77851.77,0.0,-0.98703,1e-05,1.85564]
[1777289075772,47.48,77851.77,0.0,-0.98703,1e-05,1.85564]
[1777289077573,47.48,77851.39,0.0,-0.98704,1e-05,1.85485]
[1777289077769,47.48,77851.39,0.0,-0.98704,1e-05,1.85485]
[1777289078121,47.48,77849.15,0.0,-0.98706,1e-05,1.85119]
[1777289079681,47.48,77848.7,0.0,-0.98707,1e-05,1.85039]
[1777289079771,47.48,77848.7,0.0,-0.98707,1e-05,1.85039]
[1777289084249,47.48,77848.23,0.0,-0.98708,1e-05,1.84931]
[1777289084271,47.48,77848.23,0.0,-0.98708,1e-05,1.84931]
[1777289084372,47.48,77849.12,0.0,-0.98707,1e-05,1.85064]
[1777289091213,47.47,77849.64,0.0,-0.98707,1e-05,1.85086]
[1777289096248,47.47,77849.61,0.0,-0.98707,1e-05,1.85038]
[1777289101283,47.47,77849.34,0.0,-0.98708,1e-05,1.84951]
[1777289106910,47.47,77849.34,0.0,-0.98708,1e-05,1.84951]
[1777289107018,47.47,77849.34,0.0,-0.98708,1e-05,1.84951]
[1777289111353,47.46,77842.44,0.0,-0.98717,1e-05,1.83779]
[1777289111662,47.46,77842.44,0.0,-0.98717,1e-05,1.83779]
[1777289111770,47.46,77842.44,0.0,-0.98717,1e-05,1.83779]
[1777289112282,47.46,77842.44,0.0,-0.98717,1e-05,1.83779]
[1777289112521,47.46,77842.44,0.0,-0.98717,1e-05,1.83779]
[1777289112360,47.46,77840.81,0.0,-0.98719,1e-05,1.83515]
[1777289117205,47.46,77839.96,0.0,-0.9872,1e-05,1.83364]
[1777289117272,47.46,77839.96,0.0,-0.9872,1e-05,1.83364]
[1777289122430,47.46,77840.32,0.0,-0.9872,1e-05,1.83386]
[1777289128107,47.46,77839.91,0.0,-0.98721,1e-05,1.83302]
[1777289128270,47.46,77839.91,0.0,-0.98721,1e-05,1.83302]
[1777289129117,47.46,77839.48,0.0,-0.98722,1e-05,1.83225]
[1777289129271,47.46,77839.48,0.0,-0.98722,1e-05,1.83225]
[1777289129479,47.46,77839.91,0.0,-0.98721,1e-05,1.83289]
[1777289131493,47.46,77842.02,0.0,-0.9872,1e-05,1.83405]
[1777289133584,47.46,77843.38,0.0,-0.98718,1e-05,1.83615]
[1777289133774,47.46,77843.76,0.0,-0.98718,1e-05,1.8367]
[1777289138618,47.46,77843.9,0.0,-0.98718,1e-05,1.83672]
[1777289138771,47.46,77843.9,0.0,-0.98718,1e-05,1.83672]
[1777289139485,47.46,77843.9,0.0,-0.98718,1e-05,1.83672]
[1777289139523,47.46,77843.9,0.0,-0.98718,1e-05,1.83672]
[1777289139549,47.46,77844.87,0.0,-0.98717,1e-05,1.83815]
[1777289144584,47.46,77844.82,0.0,-0.98717,1e-05,1.83782]
[1777289148612,47.46,77858.05,0.0,-0.987,1e-05,1.85861]
[1777289150123,47.45,77860.35,0.0,-0.98697,1e-05,1.86222]
[1777289150269,47.45,77860.35,0.0,-0.98697,1e-05,1.86222]
[1777289150625,47.45,77860.33,0.0,-0.98698,1e-05,1.8621]
[1777289151523,47.45,77860.33,0.0,-0.98698,1e-05,1.8621]
[1777289157216,47.45,77862.32,0.0,-0.98695,1e-05,1.8648]
[1777289157270,47.45,77862.32,0.0,-0.98695,1e-05,1.8648]
[1777289157539,47.45,77862.32,0.0,-0.98695,1e-05,1.8648]
[1777289157570,47.45,77865.12,0.0,-0.98692,1e-05,1.86907]
[1777289157770,47.45,77865.12,0.0,-0.98692,1e-05,1.86907]
[1777289161704,47.45,77867.7,0.0,-0.98689,1e-05,1.87275]
[1777289162711,47.45,77872.78,0.0,-0.98683,1e-05,1.88079]
[1777289164724,47.45,77879.99,0.0,-0.98674,1e-05,1.89216]
[1777289166334,47.45,77879.99,0.0,-0.98674,1e-05,1.89216]
[1777289166522,47.45,77879.99,0.0,-0.98674,1e-05,1.89216]
[1777289166623,47.45,77879.29,0.0,-0.98675,1e-05,1.89072]
[1777289167768,47.45,77878.54,0.0,-0.98676,1e-05,1.88951]
[1777289173788,47.44,77878.78,0.0,-0.98676,1e-05,1.88868]
[1777289175307,47.44,77878.78,0.0,-0.98676,1e-05,1.88868]
[1777289175521,47.44,77878.78,0.0,-0.98676,1e-05,1.88868]
[1777289175642,47.44,77878.78,0.0,-0.98676,1e-05,1.88868]
[1777289175622,47.44,77879.7,0.0,-0.98675,1e-05,1.89001]
[1777289175772,47.44,77879.7,0.0,-0.98675,1e-05,1.89001]
[1777289181189,47.43,77879.0,0.0,-0.98677,1e-05,1.88813]
[1777289181271,47.43,77879.0,0.0,-0.98677,1e-05,1.88813]
[1777289181524,47.43,77879.0,0.0,-0.98677,1e-05,1.88813]
[1777289181626,47.43,77879.98,0.0,-0.98676,1e-05,1.88956]
[1777289181780,47.43,77879.98,0.0,-0.98676,1e-05,1.88956]
[1777289181844,47.43,77883.32,0.0,-0.98671,1e-05,1.89481]
[1777289186879,47.43,77884.74,0.0,-0.9867,1e-05,1.8963]
[1777289188730,47.43,77883.75,0.0,-0.98672,1e-05,1.89454]
[1777289188771,47.43,77883.75,0.0,-0.98672,1e-05,1.89454]
[1777289189055,47.43,77883.75,0.0,-0.98672,1e-05,1.89454]
[1777289189271,47.43,77883.75,0.0,-0.98672,1e-05,1.89454]
[1777289189371,47.43,77884.12,0.0,-0.98671,1e-05,1.89498]
[1777289191913,47.42,77886.11,0.0,-0.98671,1e-05,1.89559]
[1777289192899,47.42,77886.11,0.0,-0.98671,1e-05,1.89559]
[1777289193026,47.42,77886.11,0.0,-0.98671,1e-05,1.89559]
[1777289193108,47.42,77886.11,0.0,-0.98671,1e-05,1.89559]
[1777289193271,47.42,77886.11,0.0,-0.98671,1e-05,1.89559]
[1777289193371,47.42,77886.46,0.0,-0.9867,1e-05,1.896]
[1777289197030,47.42,77885.95,0.0,-0.98671,1e-05,1.8947]
[1777289197271,47.42,77885.95,0.0,-0.98671,1e-05,1.8947]
[1777289197364,47.42,77885.95,0.0,-0.98671,1e-05,1.8947]
[1777289197523,47.42,77885.95,0.0,-0.98671,1e-05,1.8947]
[1777289197561,47.42,77887.14,0.0,-0.9867,1e-05,1.89647]
[1777289202991,47.42,77887.97,0.0,-0.9867,1e-05,1.89688]
[1777289204214,47.42,77887.97,0.0,-0.9867,1e-05,1.89688]
[1777289204273,47.42,77887.97,0.0,-0.9867,1e-05,1.89688]
[1777289204315,47.42,77888.88,0.0,-0.98669,1e-05,1.8982]
[1777289204752,47.42,77888.88,0.0,-0.98669,1e-05,1.8982]
[1777289204771,47.42,77888.88,0.0,-0.98669,1e-05,1.8982]
[1777289208025,47.41,77891.88,0.0,-0.98665,1e-05,1.90243]
[1777289209558,47.41,77891.88,0.0,-0.98665,1e-05,1.90243]
[1777289209560,47.41,77892.09,0.0,-0.98665,1e-05,1.9026]
[1777289209770,47.41,77892.09,0.0,-0.98665,1e-05,1.9026]
[1777289210497,47.41,77892.09,0.0,-0.98665,1e-05,1.9026]
[1777289210548,47.41,77892.09,0.0,-0.98665,1e-05,1.9026]
[1777289212125,47.41,77892.18,0.0,-0.98665,1e-05,1.90242]
[1777289212278,47.41,77892.18,0.0,-0.98665,1e-05,1.90242]
[1777289212323,47.41,77892.18,0.0,-0.98665,1e-05,1.90242]
[1777289212523,47.41,77892.18,0.0,-0.98665,1e-05,1.90242]
[1777289212624,47.41,77891.94,0.0,-0.98666,1e-05,1.90187]
[1777289216082,47.41,77894.54,0.0,-0.98663,1e-05,1.90543]
[1777289217454,47.41,77894.54,0.0,-0.98663,1e-05,1.90543]
[1777289217521,47.41,77894.54,0.0,-0.98663,1e-05,1.90543]
[1777289217618,47.41,77894.54,0.0,-0.98663,1e-05,1.90543]
[1777289217718,47.4,77894.87,0.0,-0.98662,1e-05,1.9058]
[1777289217772,47.4,77894.87,0.0,-0.98662,1e-05,1.9058]
[1777289223131,47.4,77892.62,0.0,-0.98666,1e-05,1.90118]
[1777289225173,47.4,77892.22,0.0,-0.98667,1e-05,1.90038]
[1777289225271,47.4,77892.22,0.0,-0.98667,1e-05,1.90038]
[1777289225695,47.4,77892.22,0.0,-0.98667,1e-05,1.90038]
[1777289225328,47.4,77886.69,0.0,-0.98674,1e-05,1.89126]
[1777289225774,47.4,77886.69,0.0,-0.98674,1e-05,1.89126]
[1777289230159,47.4,77886.09,0.0,-0.98675,1e-05,1.88973]
[1777289230280,47.4,77886.09,0.0,-0.98675,1e-05,1.88973]
[1777289230467,47.4,77886.09,0.0,-0.98675,1e-05,1.88973]
[1777289230526,47.4,77886.09,0.0,-0.98675,1e-05,1.88973]
[1777289230624,47.39,77884.57,0.0,-0.98677,1e-05,1.88713]
[1777289237236,47.39,77886.41,0.0,-0.98676,1e-05,1.8894]
[1777289237273,47.39,77886.41,0.0,-0.98676,1e-05,1.8894]
[1777289237464,47.39,77886.41,0.0,-0.98676,1e-05,1.8894]
[1777289237525,47.39,77886.41,0.0,-0.98676,1e-05,1.8894]
[1777289237556,47.39,77887.08,0.0,-0.98675,1e-05,1.89019]
[1777289240249,47.39,77889.9,0.0,-0.98672,1e-05,1.89432]
[1777289241166,47.39,77889.9,0.0,-0.98672,1e-05,1.89432]
[1777289241276,47.39,77889.9,0.0,-0.98672,1e-05,1.89432]
[1777289241537,47.39,77889.9,0.0,-0.98672,1e-05,1.89432]
[1777289241589,47.39,77892.94,0.0,-0.98668,1e-05,1.89911]
[1777289241770,47.39,77892.94,0.0,-0.98668,1e-05,1.89911]
[1777289245784,47.38,77892.79,0.0,-0.98669,1e-05,1.89824]
[1777289246027,47.38,77892.79,0.0,-0.98669,1e-05,1.89824]
[1777289246292,47.38,77892.53,0.0,-0.98669,1e-05,1.89767]
[1777289247197,47.38,77892.53,0.0,-0.98669,1e-05,1.89767]
[1777289247270,47.38,77892.53,0.0,-0.98669,1e-05,1.89767]
[1777289252334,47.38,77891.45,0.0,-0.98673,1e-05,1.8929]
[1777289252980,47.38,77891.45,0.0,-0.98673,1e-05,1.8929]
[1777289253020,47.38,77891.45,0.0,-0.98673,1e-05,1.8929]
[1777289253462,47.38,77891.45,0.0,-0.98673,1e-05,1.8929]
[1777289253521,47.38,77891.45,0.0,-0.98673,1e-05,1.8929]
[1777289253559,47.38,77886.52,0.0,-0.98679,1e-05,1.88478]
[1777289257369,47.38,77884.29,0.0,-0.98682,1e-05,1.88068]
[1777289258051,47.38,77884.29,0.0,-0.98682,1e-05,1.88068]
[1777289258272,47.38,77884.29,0.0,-0.98682,1e-05,1.88068]
[1777289258395,47.38,77884.29,0.0,-0.98682,1e-05,1.88068]
[1777289258521,47.38,77884.29,0.0,-0.98682,1e-05,1.88068]
[1777289258545,47.37,77882.72,0.0,-0.98685,1e-05,1.87803]
[1777289264418,47.37,77882.25,0.0,-0.98686,1e-05,1.87656]
[1777289265676,47.37,77882.25,0.0,-0.98686,1e-05,1.87656]
[1777289265774,47.37,77881.33,0.0,-0.98687,1e-05,1.87496]
[1777289266202,47.37,77881.33,0.0,-0.98687,1e-05,1.87496]
[1777289266277,47.37,77881.33,0.0,-0.98687,1e-05,1.87496]
[1777289266432,47.37,77879.93,0.0,-0.98689,1e-05,1.8726]
[1777289271467,47.37,77881.06,0.0,-0.98688,1e-05,1.87382]
[1777289276502,47.36,77881.33,0.0,-0.98688,1e-05,1.87366]
[1777289277394,47.36,77881.33,0.0,-0.98688,1e-05,1.87366]
[1777289277526,47.36,77881.33,0.0,-0.98688,1e-05,1.87366]
[1777289277628,47.36,77880.76,0.0,-0.98689,1e-05,1.87262]
[1777289277891,47.36,77880.76,0.0,-0.98689,1e-05,1.87262]
[1777289278021,47.36,77880.76,0.0,-0.98689,1e-05,1.87262]
[1777289281766,47.36,77884.45,0.0,-0.98684,1e-05,1.87818]
[1777289282023,47.36,77884.22,0.0,-0.98685,1e-05,1.87768]
[1777289282181,47.36,77884.22,0.0,-0.98685,1e-05,1.87768]
[1777289282272,47.36,77884.22,0.0,-0.98685,1e-05,1.87768]
[1777289282544,47.36,77883.75,0.0,-0.98686,1e-05,1.87679]
[1777289285617,47.36,77885.1,0.0,-0.98684,1e-05,1.87871]
[1777289285775,47.36,77885.1,0.0,-0.98684,1e-05,1.87871]
[1777289285718,47.36,77884.13,0.0,-0.98685,1e-05,1.87702]
[1777289285915,47.36,77884.13,0.0,-0.98685,1e-05,1.87702]
[1777289286021,47.36,77884.13,0.0,-0.98685,1e-05,1.87702]
[1777289286571,47.36,77885.18,0.0,-0.98684,1e-05,1.87859]
[1777289288886,47.36,77884.51,0.0,-0.98685,1e-05,1.87725]
[1777289289020,47.36,77884.51,0.0,-0.98685,1e-05,1.87725]
[1777289291705,47.36,77884.97,0.0,-0.98685,1e-05,1.87774]
[1777289291769,47.36,77884.97,0.0,-0.98685,1e-05,1.87774]
[1777289292614,47.35,77884.31,0.0,-0.98686,1e-05,1.87642]
[1777289297275,47.35,77885.0,0.0,-0.98685,1e-05,1.87702]
[1777289297521,47.35,77885.0,0.0,-0.98685,1e-05,1.87702]
[1777289305646,47.35,77885.05,0.0,-0.98686,1e-05,1.87647]
[1777289305774,47.35,77885.05,0.0,-0.98686,1e-05,1.87647]
[1777289305706,47.35,77885.07,0.0,-0.98686,1e-05,1.87598]
[1777289306180,47.35,77885.07,0.0,-0.98686,1e-05,1.87598]
[1777289306271,47.35,77885.07,0.0,-0.98686,1e-05,1.87598]
[1777289306713,47.34,77885.66,0.0,-0.98686,1e-05,1.8768]
[1777289311748,47.34,77885.42,0.0,-0.98688,1e-05,1.87368]
[1777289316783,47.34,77885.28,0.0,-0.98688,1e-05,1.87285]
[1777289318488,47.34,77885.25,0.0,-0.98689,1e-05,1.87269]
[1777289318521,47.34,77885.25,0.0,-0.98689,1e-05,1.87269]
[1777289319605,47.34,77885.36,0.0,-0.98689,1e-05,1.87275]
[1777289319775,47.34,77885.36,0.0,-0.98689,1e-05,1.87275]
[1777289319804,47.34,77884.66,0.0,-0.9869,1e-05,1.8715]
[1777289322667,47.34,77885.46,0.0,-0.98689,1e-05,1.87256]
[1777289322773,47.34,77885.46,0.0,-0.98689,1e-05,1.87256]
[1777289327621,47.33,77886.61,0.0,-0.98688,1e-05,1.87396]
[1777289327775,47.33,77886.61,0.0,-0.98688,1e-05,1.87396]
[1777289327839,47.33,77887.97,0.0,-0.98686,1e-05,1.87592]
[1777289328025,47.33,77887.97,0.0,-0.98686,1e-05,1.87592]
[1777289328081,47.33,77888.67,0.0,-0.98685,1e-05,1.87693]
[1777289331598,47.33,77888.12,0.0,-0.98686,1e-05,1.87592]
[1777289332857,47.33,77887.26,0.0,-0.98687,1e-05,1.87431]
[1777289333023,47.33,77887.26,0.0,-0.98687,1e-05,1.87431]
[1777289338937,47.33,77888.09,0.0,-0.98687,1e-05,1.87486]
[1777289342161,47.32,77888.42,0.0,-0.98687,1e-05,1.87517]
[1777289342271,47.32,77888.42,0.0,-0.98687,1e-05,1.87517]
[1777289345652,47.32,77888.48,0.0,-0.98687,1e-05,1.87483]
[1777289345772,47.32,77888.48,0.0,-0.98687,1e-05,1.87483]
[1777289349613,47.32,77886.4,0.0,-0.9869,1e-05,1.87107]
[1777289349774,47.32,77886.4,0.0,-0.9869,1e-05,1.87107]
[1777289353738,47.32,77885.88,0.0,-0.98691,1e-05,1.86986]
[1777289353770,47.32,77885.88,0.0,-0.98691,1e-05,1.86986]
[1777289357985,47.32,77885.23,0.0,-0.98692,1e-05,1.86835]
[1777289358020,47.32,77885.23,0.0,-0.98692,1e-05,1.86835]
[1777289365119,47.31,77885.17,0.0,-0.98693,1e-05,1.86752]
[1777289366016,47.31,77885.17,0.0,-0.98693,1e-05,1.86752]
[1777289366273,47.31,77885.17,0.0,-0.98693,1e-05,1.86752]
[1777289370664,47.31,77885.66,0.0,-0.98692,1e-05,1.86794]
[1777289370771,47.31,77885.66,0.0,-0.98692,1e-05,1.86794]
[1777289376196,47.31,77885.38,0.0,-0.98695,1e-05,1.86477]
[1777289381231,47.31,77885.02,0.0,-0.98696,1e-05,1.86377]
[1777289381896,47.31,77885.02,0.0,-0.98696,1e-05,1.86377]
[1777289382024,47.31,77885.02,0.0,-0.98696,1e-05,1.86377]
[1777289383245,47.3,77874.43,0.0,-0.98709,1e-05,1.84669]
[1777289384727,47.3,77874.43,0.0,-0.98709,1e-05,1.84669]
[1777289384771,47.3,77874.43,0.0,-0.98709,1e-05,1.84669]
[1777289384786,47.3,77869.01,0.0,-0.98716,1e-05,1.83802]
[1777289387813,47.3,77868.19,0.0,-0.98717,1e-05,1.83664]
[1777289388018,47.3,77867.98,0.0,-0.98717,1e-05,1.83626]
[1777289393466,47.3,77868.61,0.0,-0.98717,1e-05,1.83703]
[1777289393529,47.3,77868.61,0.0,-0.98717,1e-05,1.83703]
[1777289397934,47.3,77869.19,0.0,-0.98716,1e-05,1.83773]
[1777289398027,47.3,77869.19,0.0,-0.98716,1e-05,1.83773]
[1777289401901,47.3,77867.99,0.0,-0.98718,1e-05,1.83569]
[1777289402022,47.3,77869.35,0.0,-0.98716,1e-05,1.8378]
[1777289402378,47.3,77871.9,0.0,-0.98713,1e-05,1.8418]
[1777289407413,47.3,77872.61,0.0,-0.98712,1e-05,1.84262]
[1777289409086,47.3,77872.54,0.0,-0.98713,1e-05,1.84244]
[1777289409273,47.3,77872.54,0.0,-0.98713,1e-05,1.84244]
[1777289414462,47.3,77872.25,0.0,-0.98713,1e-05,1.84158]
[1777289416689,47.3,77871.86,0.0,-0.98714,1e-05,1.84089]
[1777289416770,47.3,77871.86,0.0,-0.98714,1e-05,1.84089]
[1777289419497,47.29,77875.75,0.0,-0.98709,1e-05,1.8468]
[1777289424532,47.29,77876.48,0.0,-0.98708,1e-05,1.84755]
[1777289428908,47.29,77876.67,0.0,-0.98708,1e-05,1.8476]
[1777289429021,47.29,77877.9,0.0,-0.98707,1e-05,1.84948]
[1777289434602,47.29,77878.04,0.0,-0.98709,1e-05,1.8471]
[1777289444419,47.29,77878.31,0.0,-0.98708,1e-05,1.84728]
[1777289444524,47.29,77878.31,0.0,-0.98708,1e-05,1.84728]
[1777289449708,47.28,77878.55,0.0,-0.98709,1e-05,1.84672]
[1777289452752,47.28,77878.95,0.0,-0.98708,1e-05,1.84728]
[1777289452771,47.28,77878.95,0.0,-0.98708,1e-05,1.84728]
[1777289458771,47.28,77880.45,0.0,-0.98707,1e-05,1.84904]
[1777289464813,47.28,77880.41,0.0,-0.98708,1e-05,1.84852]
[1777289470230,47.28,77880.41,0.0,-0.98708,1e-05,1.84852]
[1777289470273,47.28,77880.41,0.0,-0.98708,1e-05,1.84852]
[1777289477905,47.27,77880.38,0.0,-0.98708,1e-05,1.84749]
[1777289485962,47.27,77880.39,0.0,-0.98709,1e-05,1.84689]
[1777289492944,47.27,77880.39,0.0,-0.98709,1e-05,1.84689]
[1777289493019,47.27,77880.52,0.0,-0.9871,1e-05,1.84454]
[1777289494038,47.27,77894.09,0.0,-0.98693,1e-05,1.86609]
[1777289495738,47.27,77894.09,0.0,-0.98693,1e-05,1.86609]
[1777289495770,47.27,77894.09,0.0,-0.98693,1e-05,1.86609]
[1777289495782,47.26,77894.23,0.0,-0.98693,1e-05,1.86612]
[1777289497060,47.26,77892.2,0.0,-0.98696,1e-05,1.86275]
[1777289499074,47.26,77887.72,0.0,-0.98702,1e-05,1.85537]
[1777289501087,47.26,77884.98,0.0,-0.98705,1e-05,1.8508]
[1777289502783,47.26,77884.98,0.0,-0.98705,1e-05,1.8508]
[1777289503025,47.26,77884.59,0.0,-0.98706,1e-05,1.85001]
[1777289506636,47.26,77884.34,0.0,-0.98707,1e-05,1.84945]
[1777289512164,47.26,77884.62,0.0,-0.98707,1e-05,1.84928]
[1777289517200,47.25,77883.86,0.0,-0.98708,1e-05,1.84768]
[1777289521228,47.25,77886.41,0.0,-0.98705,1e-05,1.85144]
[1777289526263,47.25,77887.4,0.0,-0.98704,1e-05,1.85262]
[1777289528277,47.25,77889.81,0.0,-0.98701,1e-05,1.85631]
[1777289531300,47.25,77884.46,0.0,-0.98708,1e-05,1.8475]
[1777289532306,47.25,77882.1,0.0,-0.98711,1e-05,1.84367]
[1777289537342,47.25,77881.31,0.0,-0.98712,1e-05,1.84209]
[1777289542376,47.25,77880.8,0.0,-0.98713,1e-05,1.84094]
[1777289547411,47.24,77880.07,0.0,-0.98715,1e-05,1.83945]
[1777289553454,47.24,77879.75,0.0,-0.98717,1e-05,1.83646]
[1777289558489,47.24,77879.76,0.0,-0.98717,1e-05,1.83618]
[1777289563524,47.24,77879.18,0.0,-0.98718,1e-05,1.83497]
[1777289569572,47.24,77879.06,0.0,-0.98718,1e-05,1.83444]
[1777289574606,47.24,77878.36,0.0,-0.98719,1e-05,1.83306]
[1777289575614,47.24,77873.6,0.0,-0.98725,1e-05,1.82548]
[1777289578635,47.23,77877.21,0.0,-0.98721,1e-05,1.83106]
[1777289583670,47.23,77876.06,0.0,-0.98723,1e-05,1.829]
[1777289588705,47.23,77874.04,0.0,-0.98725,1e-05,1.82558]
[1777289593741,47.23,77873.55,0.0,-0.98726,1e-05,1.82461]
[1777289594748,47.23,77870.96,0.0,-0.98729,1e-05,1.82048]
[1777289596761,47.23,77867.61,0.0,-0.98734,1e-05,1.81514]
[1777289600790,47.23,77865.52,0.0,-0.98736,1e-05,1.81176]
[1777289605825,47.23,77865.76,0.0,-0.98736,1e-05,1.81203]
[1777289607839,47.23,77862.95,0.0,-0.9874,1e-05,1.80759]
[1777289608846,47.23,77859.64,0.0,-0.98744,1e-05,1.8024]
[1777289613881,47.23,77857.52,0.0,-0.98748,1e-05,1.79706]
[1777289614887,47.23,77855.34,0.0,-0.9875,1e-05,1.79368]
[1777289615895,47.23,77853.4,0.0,-0.98753,1e-05,1.79068]
[1777289620935,47.23,77851.79,0.0,-0.98755,1e-05,1.78832]
[1777289625967,47.23,77851.79,0.0,-0.98755,1e-05,1.78851]
[1777289626974,47.23,77848.82,0.0,-0.98758,1e-05,1.78393]
[1777289628988,47.23,77842.81,0.0,-0.98765,1e-05,1.77472]
[1777289629847,47.23,77842.81,0.0,-0.98765,1e-05,1.77472]
[1777289629975,47.23,77842.81,0.0,-0.98765,1e-05,1.77472]
[1777289630020,47.23,77842.81,0.0,-0.98765,1e-05,1.77472]
[1777289631527,47.23,77840.57,0.0,-0.98768,1e-05,1.7714]
[1777289632014,47.23,77840.62,0.0,-0.98768,1e-05,1.77154]
[1777289637049,47.24,77840.14,0.0,-0.98768,1e-05,1.77117]
[1777289642084,47.24,77840.04,0.0,-0.98768,1e-05,1.77138]
[1777289643524,47.24,77840.07,0.0,-0.98768,1e-05,1.7715]
[1777289649133,47.24,77840.65,0.0,-0.98767,1e-05,1.77284]
[1777289654167,47.24,77840.43,0.0,-0.98767,1e-05,1.77286]
[1777289656145,47.24,77840.43,0.0,-0.98767,1e-05,1.77286]
[1777289655175,47.24,77846.1,0.0,-0.9876,1e-05,1.7817]
[1777289656276,47.24,77846.1,0.0,-0.9876,1e-05,1.7817]
[1777289656447,47.24,77846.1,0.0,-0.9876,1e-05,1.7817]
[1777289656518,47.24,77846.1,0.0,-0.9876,1e-05,1.7817]
[1777289656548,47.24,77847.19,0.0,-0.98758,1e-05,1.78352]
[1777289663231,47.24,77848.15,0.0,-0.98757,1e-05,1.78534]
[1777289664753,47.24,77848.15,0.0,-0.98757,1e-05,1.78534]
[1777289664772,47.24,77848.15,0.0,-0.98757,1e-05,1.78534]
[1777289671287,47.25,77848.23,0.0,-0.98758,1e-05,1.78387]
[1777289675763,47.25,77848.15,0.0,-0.98758,1e-05,1.78386]
[1777289675770,47.25,77848.15,0.0,-0.98758,1e-05,1.78386]
[1777289676527,47.25,77847.41,0.0,-0.98759,1e-05,1.78289]
[1777289676772,47.25,77847.41,0.0,-0.98759,1e-05,1.78289]
[1777289676801,47.25,77847.57,0.0,-0.98758,1e-05,1.7832]
[1777289680289,47.25,77848.63,0.0,-0.98757,1e-05,1.78497]
[1777289680520,47.25,77848.63,0.0,-0.98757,1e-05,1.78497]
[1777289682366,47.25,77852.25,0.0,-0.98752,1e-05,1.79083]
[1777289687481,47.25,77853.19,0.0,-0.98751,1e-05,1.7925]
[1777289687525,47.25,77853.19,0.0,-0.98751,1e-05,1.7925]
[1777289688011,47.25,77853.19,0.0,-0.98751,1e-05,1.7925]
[1777289688019,47.25,77853.19,0.0,-0.98751,1e-05,1.7925]
[1777289688112,47.25,77852.5,0.0,-0.98752,1e-05,1.79147]
[1777289692676,47.25,77852.0,0.0,-0.98752,1e-05,1.7909]
[1777289692771,47.25,77852.0,0.0,-0.98752,1e-05,1.7909]
[1777289697380,47.25,77849.3,0.0,-0.98755,1e-05,1.78693]
[1777289697520,47.25,77849.3,0.0,-0.98755,1e-05,1.78693]
[1777289697621,47.25,77848.64,0.0,-0.98756,1e-05,1.78602]
[1777289698921,47.25,77848.64,0.0,-0.98756,1e-05,1.78602]
[1777289699022,47.25,77848.64,0.0,-0.98756,1e-05,1.78602]
[1777289704337,47.26,77848.35,0.0,-0.98756,1e-05,1.78595]
[1777289704524,47.26,77848.35,0.0,-0.98756,1e-05,1.78595]
[1777289704970,47.26,77848.35,0.0,-0.98756,1e-05,1.78595]
[1777289705019,47.26,77848.35,0.0,-0.98756,1e-05,1.78595]
[1777289705121,47.26,77842.73,0.0,-0.98763,1e-05,1.7773]
[1777289707539,47.26,77841.39,0.0,-0.98765,1e-05,1.77546]
[1777289708886,47.26,77841.39,0.0,-0.98765,1e-05,1.77546]
[1777289709021,47.26,77841.39,0.0,-0.98765,1e-05,1.77546]
[1777289709120,47.26,77844.87,0.0,-0.9876,1e-05,1.78093]
[1777289712964,47.26,77846.92,0.0,-0.98758,1e-05,1.78424]
[1777289713028,47.26,77846.92,0.0,-0.98758,1e-05,1.78424]
[1777289713443,47.26,77847.12,0.0,-0.98757,1e-05,1.78468]
[1777289713519,47.26,77847.12,0.0,-0.98757,1e-05,1.78468]
[1777289713583,47.26,77847.53,0.0,-0.98757,1e-05,1.78537]
[1777289718617,47.26,77847.58,0.0,-0.98756,1e-05,1.78576]
[1777289722166,47.26,77849.87,0.0,-0.98753,1e-05,1.78943]
[1777289722274,47.26,77850.68,0.0,-0.98752,1e-05,1.79075]
[1777289731711,47.27,77850.68,0.0,-0.98753,1e-05,1.78923]
[1777289733218,47.27,77850.68,0.0,-0.98753,1e-05,1.78923]
[1777289733270,47.27,77850.68,0.0,-0.98753,1e-05,1.78923]
[1777289733835,47.27,77850.68,0.0,-0.98753,1e-05,1.78923]
[1777289734019,47.27,77850.68,0.0,-0.98753,1e-05,1.78923]
[1777289734121,47.27,77850.68,0.0,-0.98753,1e-05,1.78934]
[1777289743795,47.27,77850.93,0.0,-0.98753,1e-05,1.79024]
[1777289748390,47.27,77850.93,0.0,-0.98753,1e-05,1.79024]
[1777289748524,47.27,77850.93,0.0,-0.98753,1e-05,1.79024]
[1777289753865,47.27,77850.91,0.0,-0.98752,1e-05,1.79068]
[1777289758900,47.27,77850.65,0.0,-0.98752,1e-05,1.79053]
[1777289763935,47.27,77847.11,0.0,-0.98756,1e-05,1.78529]
[1777289764945,47.27,77847.11,0.0,-0.98756,1e-05,1.78529]
[1777289765019,47.27,77847.11,0.0,-0.98756,1e-05,1.78529]
[1777289765744,47.27,77844.93,0.0,-0.98759,1e-05,1.78197]
[1777289765770,47.27,77844.93,0.0,-0.98759,1e-05,1.78197]
[1777289765949,47.27,77845.98,0.0,-0.98758,1e-05,1.78367]
[1777289770984,47.28,77844.88,0.0,-0.98759,1e-05,1.78229]
[1777289771893,47.28,77844.88,0.0,-0.98759,1e-05,1.78229]
[1777289772023,47.28,77844.88,0.0,-0.98759,1e-05,1.78229]
[1777289776810,47.28,77841.77,0.0,-0.98762,1e-05,1.77782]
[1777289777022,47.28,77841.77,0.0,-0.98762,1e-05,1.77782]
[1777289777341,47.28,77842.89,0.0,-0.98761,1e-05,1.77963]
[1777289777522,47.28,77842.89,0.0,-0.98761,1e-05,1.77963]
[1777289778033,47.28,77843.08,0.0,-0.98761,1e-05,1.77999]
[1777289784075,47.28,77844.34,0.0,-0.98759,1e-05,1.78234]
[1777289784617,47.28,77844.34,0.0,-0.98759,1e-05,1.78234]
[1777289784771,47.28,77844.34,0.0,-0.98759,1e-05,1.78234]
[1777289790117,47.28,77844.09,0.0,-0.98759,1e-05,1.78233]
[1777289795152,47.28,77844.05,0.0,-0.9876,1e-05,1.78055]
[1777289798755,47.29,77842.23,0.0,-0.98762,1e-05,1.77793]
[1777289798770,47.29,77842.23,0.0,-0.98762,1e-05,1.77793]
[1777289799364,47.29,77841.14,0.0,-0.98763,1e-05,1.77632]
[1777289799526,47.29,77841.14,0.0,-0.98763,1e-05,1.77632]
[1777289800186,47.29,77841.67,0.0,-0.98763,1e-05,1.77721]
[1777289803206,47.29,77841.04,0.0,-0.98763,1e-05,1.77637]
[1777289803270,47.29,77841.04,0.0,-0.98763,1e-05,1.77637]
[1777289807923,47.29,77839.26,0.0,-0.98765,1e-05,1.77398]
[1777289807973,47.29,77839.26,0.0,-0.98765,1e-05,1.77398]
[1777289808026,47.29,77839.26,0.0,-0.98765,1e-05,1.77398]
[1777289808243,47.29,77839.86,0.0,-0.98764,1e-05,1.77498]
[1777289811733,47.29,77838.37,0.0,-0.98766,1e-05,1.77289]
[1777289811776,47.29,77838.37,0.0,-0.98766,1e-05,1.77289]
[1777289811853,47.29,77838.37,0.0,-0.98766,1e-05,1.77289]
[1777289812022,47.29,77838.37,0.0,-0.98766,1e-05,1.77289]
[1777289812271,47.29,77839.2,0.0,-0.98765,1e-05,1.77424]
[1777289818313,47.29,77838.24,0.0,-0.98766,1e-05,1.77318]
[1777289821370,47.29,77834.25,0.0,-0.98771,1e-05,1.76724]
[1777289822341,47.29,77825.67,0.0,-0.98781,1e-05,1.75414]
[1777289824121,47.29,77825.67,0.0,-0.98781,1e-05,1.75414]
[1777289824275,47.29,77825.67,0.0,-0.98781,1e-05,1.75414]
[1777289824335,47.29,77818.69,0.0,-0.98789,1e-05,1.74367]
[1777289826369,47.3,77815.63,0.0,-0.98793,1e-05,1.73925]
[1777289828042,47.3,77815.63,0.0,-0.98793,1e-05,1.73925]
[1777289828185,47.3,77815.63,0.0,-0.98793,1e-05,1.73925]
[1777289828271,47.3,77815.63,0.0,-0.98793,1e-05,1.73925]
[1777289828325,47.3,77814.62,0.0,-0.98794,1e-05,1.73795]
[1777289830397,47.3,77807.51,0.0,-0.98802,1e-05,1.72743]
[1777289832411,47.3,77804.27,0.0,-0.98806,1e-05,1.7228]
[1777289835183,47.3,77802.91,0.0,-0.98807,1e-05,1.72089]
[1777289835269,47.3,77802.91,0.0,-0.98807,1e-05,1.72089]
[1777289835462,47.3,77800.96,0.0,-0.98809,1e-05,1.71825]
[1777289835529,47.3,77800.96,0.0,-0.98809,1e-05,1.71825]
[1777289835627,47.3,77800.18,0.0,-0.9881,1e-05,1.71723]
[1777289839153,47.3,77802.7,0.0,-0.98807,1e-05,1.72118]
[1777289839273,47.3,77802.7,0.0,-0.98807,1e-05,1.72118]
[1777289844495,47.31,77804.6,0.0,-0.98804,1e-05,1.72502]
[1777289849530,47.31,77804.52,0.0,-0.98803,1e-05,1.72572]
[1777289854565,47.32,77803.27,0.0,-0.98806,1e-05,1.72238]
[1777289856640,47.32,77802.16,0.0,-0.98807,1e-05,1.72097]
[1777289856771,47.32,77802.16,0.0,-0.98807,1e-05,1.72097]
[1777289857223,47.32,77802.16,0.0,-0.98807,1e-05,1.72097]
[1777289857269,47.32,77802.16,0.0,-0.98807,1e-05,1.72097]
[1777289857278,47.32,77801.08,0.0,-0.98808,1e-05,1.71949]
[1777289862621,47.32,77801.06,0.0,-0.98807,1e-05,1.72029]
[1777289867823,47.33,77801.36,0.0,-0.98806,1e-05,1.72128]
[1777289868021,47.33,77801.36,0.0,-0.98806,1e-05,1.72128]
[1777289873698,47.33,77792.82,0.0,-0.98816,1e-05,1.70939]
[1777289874707,47.33,77791.6,0.0,-0.98817,1e-05,1.70771]
[1777289875450,47.33,77791.6,0.0,-0.98817,1e-05,1.70771]
[1777289875521,47.33,77791.6,0.0,-0.98817,1e-05,1.70771]
[1777289876329,47.33,77791.6,0.0,-0.98817,1e-05,1.70771]
[1777289876520,47.33,77789.93,0.0,-0.98819,1e-05,1.70537]
[1777289876721,47.33,77791.02,0.0,-0.98818,1e-05,1.70716]
[1777289879376,47.33,77790.35,0.0,-0.98818,1e-05,1.70631]
[1777289879523,47.34,77789.18,0.0,-0.98819,1e-05,1.70471]
[1777289884777,47.34,77787.18,0.0,-0.98821,1e-05,1.70266]
[1777289885892,47.34,77787.18,0.0,-0.98821,1e-05,1.70266]
[1777289886023,47.34,77787.18,0.0,-0.98821,1e-05,1.70266]
[1777289886269,47.34,77787.18,0.0,-0.98821,1e-05,1.70266]
[1777289886368,47.34,77788.02,0.0,-0.9882,1e-05,1.70407]
[1777289886521,47.34,77788.02,0.0,-0.9882,1e-05,1.70407]
[1777289891826,47.35,77788.11,0.0,-0.98819,1e-05,1.70509]
[1777289894847,47.35,77791.63,0.0,-0.98815,1e-05,1.71081]
[1777289895607,47.35,77791.63,0.0,-0.98815,1e-05,1.71081]
[1777289895774,47.35,77791.63,0.0,-0.98815,1e-05,1.71081]
[1777289900889,47.35,77790.8,0.0,-0.98815,1e-05,1.71041]
[1777289905924,47.36,77791.38,0.0,-0.98814,1e-05,1.71199]
[1777289910959,47.36,77791.68,0.0,-0.98813,1e-05,1.71314]
[1777289912973,47.36,77793.33,0.0,-0.98812,1e-05,1.71391]
[1777289914965,47.36,77794.17,0.0,-0.98811,1e-05,1.71531]
[1777289915027,47.36,77794.17,0.0,-0.98811,1e-05,1.71531]
[1777289915373,47.36,77794.17,0.0,-0.98811,1e-05,1.71531]
[1777289915520,47.36,77794.05,0.0,-0.98811,1e-05,1.71527]
[1777289915994,47.36,77793.5,0.0,-0.98811,1e-05,1.71458]
[1777289918008,47.37,77799.21,0.0,-0.98804,1e-05,1.72344]
[1777289918739,47.37,77799.21,0.0,-0.98804,1e-05,1.72344]
[1777289918772,47.37,77799.21,0.0,-0.98804,1e-05,1.72344]
[1777289920022,47.37,77802.27,0.0,-0.98801,1e-05,1.72831]
[1777289921032,47.37,77805.88,0.0,-0.98796,1e-05,1.73388]
[1777289922038,47.37,77810.37,0.0,-0.98791,1e-05,1.7408]
[1777289922637,47.37,77810.37,0.0,-0.98791,1e-05,1.7408]
[1777289922769,47.37,77810.37,0.0,-0.98791,1e-05,1.7408]
[1777289923044,47.37,77806.0,0.0,-0.98796,1e-05,1.73426]
[1777289923529,47.37,77806.0,0.0,-0.98796,1e-05,1.73426]
[1777289923770,47.37,77806.0,0.0,-0.98796,1e-05,1.73426]
[1777289924051,47.37,77803.13,0.0,-0.98799,1e-05,1.73003]
[1777289928505,47.37,77802.86,0.0,-0.98799,1e-05,1.73007]
[1777289928525,47.37,77802.86,0.0,-0.98799,1e-05,1.73007]
[1777289934122,47.37,77803.3,0.0,-0.98798,1e-05,1.73142]
[1777289935942,47.38,77801.16,0.0,-0.98801,1e-05,1.7283]
[1777289936018,47.38,77801.16,0.0,-0.98801,1e-05,1.7283]
[1777289936202,47.38,77801.16,0.0,-0.98801,1e-05,1.7283]
[1777289936273,47.38,77801.16,0.0,-0.98801,1e-05,1.7283]
[1777289936371,47.38,77799.12,0.0,-0.98803,1e-05,1.72534]
[1777289941171,47.38,77802.87,0.0,-0.98798,1e-05,1.73162]
[1777289942095,47.38,77802.87,0.0,-0.98798,1e-05,1.73162]
[1777289942271,47.38,77802.87,0.0,-0.98798,1e-05,1.73162]
[1777289946956,47.38,77803.14,0.0,-0.98797,1e-05,1.73259]
[1777289947019,47.38,77803.14,0.0,-0.98797,1e-05,1.73259]
[1777289947219,47.38,77803.14,0.0,-0.98797,1e-05,1.73259]
[1777289947273,47.38,77803.14,0.0,-0.98797,1e-05,1.73259]
[1777289947317,47.38,77803.74,0.0,-0.98796,1e-05,1.73361]
[1777289950896,47.38,77802.68,0.0,-0.98797,1e-05,1.73234]
[1777289951019,47.38,77802.68,0.0,-0.98797,1e-05,1.73234]
[1777289955468,47.39,77805.29,0.0,-0.98794,1e-05,1.73662]
[1777289955525,47.39,77806.0,0.0,-0.98793,1e-05,1.7379]
[1777289956276,47.39,77806.63,0.0,-0.98792,1e-05,1.73896]
[1777289958993,47.39,77806.97,0.0,-0.98792,1e-05,1.73967]
[1777289959022,47.39,77806.97,0.0,-0.98792,1e-05,1.73967]
[1777289963325,47.39,77811.66,0.0,-0.98786,1e-05,1.74727]
[1777289963992,47.39,77811.66,0.0,-0.98786,1e-05,1.74727]
[1777289964020,47.39,77811.66,0.0,-0.98786,1e-05,1.74727]
[1777289964165,47.39,77811.66,0.0,-0.98786,1e-05,1.74727]
[1777289964279,47.39,77811.66,0.0,-0.98786,1e-05,1.74727]
[1777289964332,47.39,77812.86,0.0,-0.98784,1e-05,1.74918]
[1777289966346,47.39,77809.87,0.0,-0.98788,1e-05,1.74479]
[1777289967353,47.39,77806.91,0.0,-0.98791,1e-05,1.74038]
[1777289972388,47.4,77808.29,0.0,-0.9879,1e-05,1.74095]
[1777289974444,47.4,77808.21,0.0,-0.9879,1e-05,1.74092]
[1777289974402,47.4,77804.07,0.0,-0.98795,1e-05,1.73474]
[1777289974519,47.4,77804.07,0.0,-0.98795,1e-05,1.73474]
[1777289980444,47.4,77803.46,0.0,-0.98795,1e-05,1.73445]
[1777289985479,47.4,77802.8,0.0,-0.98796,1e-05,1.73398]
[1777289990514,47.41,77803.37,0.0,-0.98795,1e-05,1.73536]
[1777289995390,47.41,77803.21,0.0,-0.98795,1e-05,1.73543]
[1777289995530,47.41,77803.56,0.0,-0.98794,1e-05,1.73616]
[1777289995686,47.41,77803.56,0.0,-0.98794,1e-05,1.73616]
[1777289995773,47.41,77803.56,0.0,-0.98794,1e-05,1.73616]
[1777289995843,47.41,77803.6,0.0,-0.98794,1e-05,1.73632]
[1777290003331,47.41,77802.85,0.0,-0.98795,1e-05,1.73559]
[1777290003523,47.41,77802.58,0.0,-0.98795,1e-05,1.73549]
[1777290008696,47.41,77802.17,0.0,-0.98795,1e-05,1.73517]
[1777290008768,47.41,77802.17,0.0,-0.98795,1e-05,1.73517]
[1777290009153,47.41,77802.17,0.0,-0.98795,1e-05,1.73517]
[1777290009271,47.41,77802.17,0.0,-0.98795,1e-05,1.73517]
[1777290009370,47.42,77802.17,0.0,-0.98795,1e-05,1.73548]
[1777290016110,47.42,77802.17,0.0,-0.98794,1e-05,1.73588]
[1777290016269,47.42,77802.17,0.0,-0.98794,1e-05,1.73588]
[1777290018918,47.42,77803.93,0.0,-0.98792,1e-05,1.73904]
[1777290019020,47.42,77803.93,0.0,-0.98792,1e-05,1.73904]
[1777290019121,47.42,77807.72,0.0,-0.98787,1e-05,1.74488]
[1777290019607,47.42,77807.72,0.0,-0.98787,1e-05,1.74488]
[1777290019774,47.42,77807.72,0.0,-0.98787,1e-05,1.74488]
[1777290023820,47.42,77812.87,0.0,-0.98781,1e-05,1.75303]
[1777290023944,47.42,77812.87,0.0,-0.98781,1e-05,1.75303]
[1777290024028,47.42,77812.87,0.0,-0.98781,1e-05,1.75303]
[1777290024045,47.42,77814.59,0.0,-0.98779,1e-05,1.75572]
[1777290029789,47.43,77813.96,0.0,-0.98779,1e-05,1.75513]
[1777290034825,47.43,77812.69,0.0,-0.98782,1e-05,1.75154]
[1777290039860,47.43,77814.13,0.0,-0.9878,1e-05,1.7541]
[1777290041874,47.43,77820.58,0.0,-0.98772,1e-05,1.7641]
[1777290048924,47.43,77821.17,0.0,-0.98771,1e-05,1.76534]
[1777290051332,47.43,77820.73,0.0,-0.98771,1e-05,1.76472]
[1777290051519,47.43,77820.73,0.0,-0.98771,1e-05,1.76472]
[1777290056981,47.43,77821.69,0.0,-0.9877,1e-05,1.76655]
[1777290060745,47.43,77820.95,0.0,-0.98771,1e-05,1.76558]
[1777290060771,47.43,77820.95,0.0,-0.98771,1e-05,1.76558]
[1777290061155,47.43,77820.95,0.0,-0.98771,1e-05,1.76558]
[1777290061269,47.43,77820.95,0.0,-0.98771,1e-05,1.76558]
[1777290061371,47.43,77821.48,0.0,-0.9877,1e-05,1.76645]
[1777290062015,47.43,77818.44,0.0,-0.98773,1e-05,1.76184]
[1777290064745,47.44,77817.97,0.0,-0.98774,1e-05,1.76125]
[1777290064777,47.44,77817.97,0.0,-0.98774,1e-05,1.76125]
[1777290064936,47.44,77817.97,0.0,-0.98774,1e-05,1.76125]
[1777290065021,47.44,77817.97,0.0,-0.98774,1e-05,1.76125]
[1777290065036,47.44,77817.54,0.0,-0.98774,1e-05,1.76066]
[1777290068891,47.44,77818.01,0.0,-0.98774,1e-05,1.76157]
[1777290068999,47.44,77818.01,0.0,-0.98774,1e-05,1.76157]
[1777290069025,47.44,77818.01,0.0,-0.98774,1e-05,1.76157]
[1777290069065,47.44,77818.67,0.0,-0.98773,1e-05,1.76265]
[1777290073030,47.44,77818.08,0.0,-0.98773,1e-05,1.76193]
[1777290073178,47.44,77818.08,0.0,-0.98773,1e-05,1.76193]
[1777290073270,47.44,77818.08,0.0,-0.98773,1e-05,1.76193]
[1777290073280,47.44,77818.03,0.0,-0.98773,1e-05,1.76192]
[1777290079134,47.44,77819.23,0.0,-0.98772,1e-05,1.76413]
[1777290082784,47.44,77821.5,0.0,-0.98769,1e-05,1.76779]
[1777290082936,47.44,77821.5,0.0,-0.98769,1e-05,1.76779]
[1777290083021,47.44,77821.5,0.0,-0.98769,1e-05,1.76779]
[1777290083164,47.44,77822.82,0.0,-0.98767,1e-05,1.76987]
[1777290087029,47.44,77822.22,0.0,-0.98768,1e-05,1.76908]
[1777290087184,47.44,77822.22,0.0,-0.98768,1e-05,1.76908]
[1777290087271,47.44,77822.22,0.0,-0.98768,1e-05,1.76908]
[1777290087285,47.44,77822.85,0.0,-0.98767,1e-05,1.7701]
[1777290093235,47.44,77822.65,0.0,-0.98768,1e-05,1.76804]
[1777290096921,47.45,77822.15,0.0,-0.98769,1e-05,1.76743]
[1777290097020,47.45,77822.15,0.0,-0.98769,1e-05,1.76743]
[1777290097177,47.45,77822.15,0.0,-0.98769,1e-05,1.76743]
[1777290097272,47.45,77822.15,0.0,-0.98769,1e-05,1.76743]
[1777290097278,47.45,77822.57,0.0,-0.98768,1e-05,1.76812]
[1777290103305,47.45,77822.35,0.0,-0.98768,1e-05,1.76808]
[1777290108341,47.45,77822.46,0.0,-0.98768,1e-05,1.76849]
[1777290113376,47.45,77822.49,0.0,-0.98768,1e-05,1.76877]
[1777290115389,47.45,77815.74,0.0,-0.98776,1e-05,1.75852]
[1777290116458,47.45,77815.74,0.0,-0.98776,1e-05,1.75852]
[1777290116522,47.45,77815.74,0.0,-0.98776,1e-05,1.75852]
[1777290116607,47.45,77814.71,0.0,-0.98777,1e-05,1.75701]
[1777290116715,47.45,77814.71,0.0,-0.98777,1e-05,1.75701]
[1777290116770,47.45,77814.71,0.0,-0.98777,1e-05,1.75701]
[1777290124137,47.45,77816.6,0.0,-0.98774,1e-05,1.76036]
[1777290124147,47.45,77816.6,0.0,-0.98774,1e-05,1.76036]
[1777290124271,47.45,77816.6,0.0,-0.98774,1e-05,1.76036]
[1777290124453,47.45,77817.67,0.0,-0.98773,1e-05,1.76206]
[1777290125460,47.45,77820.3,0.0,-0.9877,1e-05,1.76614]
[1777290127645,47.45,77820.74,0.0,-0.98769,1e-05,1.76691]
[1777290127652,47.45,77820.74,0.0,-0.98769,1e-05,1.76691]
[1777290127770,47.45,77820.74,0.0,-0.98769,1e-05,1.76691]
[1777290128481,47.45,77822.22,0.0,-0.98767,1e-05,1.76923]
[1777290133516,47.46,77821.95,0.0,-0.98767,1e-05,1.76904]
[1777290136537,47.46,77815.69,0.0,-0.98775,1e-05,1.75957]
[1777290136738,47.46,77815.69,0.0,-0.98775,1e-05,1.75957]
[1777290136772,47.46,77815.69,0.0,-0.98775,1e-05,1.75957]
[1777290136895,47.46,77815.69,0.0,-0.98775,1e-05,1.75957]
[1777290137024,47.46,77815.69,0.0,-0.98775,1e-05,1.75957]
[1777290137544,47.46,77814.75,0.0,-0.98776,1e-05,1.75819]
[1777290142579,47.46,77814.34,0.0,-0.98776,1e-05,1.75788]
[1777290144303,47.46,77814.66,0.0,-0.98776,1e-05,1.75844]
[1777290144461,47.46,77814.66,0.0,-0.98776,1e-05,1.75844]
[1777290144524,47.46,77814.66,0.0,-0.98776,1e-05,1.75844]
[1777290144593,47.46,77814.1,0.0,-0.98777,1e-05,1.75765]
[1777290149627,47.46,77814.71,0.0,-0.98776,1e-05,1.7589]
[1777290150382,47.46,77814.71,0.0,-0.98776,1e-05,1.7589]
[1777290150529,47.46,77814.71,0.0,-0.98776,1e-05,1.7589]
[1777290150635,47.46,77815.97,0.0,-0.98774,1e-05,1.76089]
[1777290150769,47.46,77815.97,0.0,-0.98774,1e-05,1.76089]
[1777290156071,47.46,77815.21,0.0,-0.98776,1e-05,1.75794]
[1777290159973,47.46,77815.59,0.0,-0.98775,1e-05,1.75866]
[1777290160023,47.46,77815.59,0.0,-0.98775,1e-05,1.75866]
[1777290160104,47.46,77815.59,0.0,-0.98775,1e-05,1.75866]
[1777290160271,47.46,77815.59,0.0,-0.98775,1e-05,1.75866]
[1777290160372,47.46,77815.52,0.0,-0.98775,1e-05,1.75881]
[1777290165338,47.46,77815.63,0.0,-0.98775,1e-05,1.75917]
[1777290165524,47.46,77815.63,0.0,-0.98775,1e-05,1.75917]
[1777290165546,47.46,77815.63,0.0,-0.98775,1e-05,1.75917]
[1777290165622,47.47,77814.94,0.0,-0.98776,1e-05,1.75824]
[1777290165769,47.47,77814.94,0.0,-0.98776,1e-05,1.75824]
[1777290165782,47.47,77812.01,0.0,-0.98779,1e-05,1.75377]
[1777290170868,47.47,77814.1,0.0,-0.98777,1e-05,1.75725]
[1777290171022,47.47,77814.1,0.0,-0.98777,1e-05,1.75725]
[1777290171635,47.47,77814.1,0.0,-0.98777,1e-05,1.75725]
[1777290171775,47.47,77814.35,0.0,-0.98776,1e-05,1.75777]
[1777290171874,47.47,77814.43,0.0,-0.98776,1e-05,1.75796]
[1777290177000,47.47,77816.59,0.0,-0.98773,1e-05,1.76145]
[1777290177027,47.47,77816.59,0.0,-0.98773,1e-05,1.76145]
[1777290182081,47.47,77815.35,0.0,-0.98775,1e-05,1.75978]
[1777290182187,47.47,77815.35,0.0,-0.98775,1e-05,1.75978]
[1777290182270,47.47,77815.35,0.0,-0.98775,1e-05,1.75978]
[1777290182334,47.47,77816.22,0.0,-0.98773,1e-05,1.76129]
[1777290187384,47.47,77816.12,0.0,-0.98773,1e-05,1.76132]
[1777290187523,47.47,77816.12,0.0,-0.98773,1e-05,1.76132]
[1777290187589,47.47,77815.39,0.0,-0.98774,1e-05,1.76032]
[1777290192069,47.47,77815.77,0.0,-0.98773,1e-05,1.76114]
[1777290192270,47.47,77815.77,0.0,-0.98773,1e-05,1.76114]
[1777290192351,47.47,77815.77,0.0,-0.98773,1e-05,1.76114]
[1777290192519,47.47,77815.77,0.0,-0.98773,1e-05,1.76114]
[1777290192620,47.47,77815.13,0.0,-0.98774,1e-05,1.76022]
[1777290196992,47.48,77815.23,0.0,-0.98774,1e-05,1.76062]
[1777290197024,47.48,77815.23,0.0,-0.98774,1e-05,1.76062]
[1777290197146,47.48,77815.23,0.0,-0.98774,1e-05,1.76062]
[1777290197273,47.48,77815.23,0.0,-0.98774,1e-05,1.76062]
[1777290197374,47.48,77815.98,0.0,-0.98773,1e-05,1.76183]
[1777290202646,47.48,77815.34,0.0,-0.98773,1e-05,1.76109]
[1777290202704,47.48,77815.62,0.0,-0.98773,1e-05,1.76158]
[1777290202776,47.48,77815.62,0.0,-0.98773,1e-05,1.76158]
[1777290202909,47.48,77815.62,0.0,-0.98773,1e-05,1.76158]
[1777290203020,47.48,77815.62,0.0,-0.98773,1e-05,1.76158]
[1777290203121,47.48,77816.03,0.0,-0.98773,1e-05,1.76227]
[1777290207763,47.48,77815.59,0.0,-0.98773,1e-05,1.76184]
[1777290207776,47.48,77815.59,0.0,-0.98773,1e-05,1.76184]
[1777290209767,47.48,77815.57,0.0,-0.98773,1e-05,1.76193]
[1777290210025,47.48,77815.57,0.0,-0.98773,1e-05,1.76193]
[1777290210049,47.48,77816.06,0.0,-0.98772,1e-05,1.76274]
[1777290212730,47.48,77814.74,0.0,-0.98775,1e-05,1.75882]
[1777290212774,47.48,77814.74,0.0,-0.98775,1e-05,1.75882]
[1777290218105,47.48,77815.02,0.0,-0.98774,1e-05,1.75963]
[1777290223140,47.48,77815.22,0.0,-0.98774,1e-05,1.76026]
[1777290226042,47.48,77814.89,0.0,-0.98774,1e-05,1.75982]
[1777290226272,47.48,77814.89,0.0,-0.98774,1e-05,1.75982]
[1777290226328,47.48,77814.89,0.0,-0.98774,1e-05,1.75982]
[1777290226520,47.48,77814.89,0.0,-0.98774,1e-05,1.75982]
[1777290226622,47.49,77814.23,0.0,-0.98775,1e-05,1.75894]
[1777290232202,47.49,77813.16,0.0,-0.98776,1e-05,1.75768]
[1777290232980,47.49,77813.16,0.0,-0.98776,1e-05,1.75768]
[1777290233025,47.49,77813.16,0.0,-0.98776,1e-05,1.75768]
[1777290233225,47.49,77813.16,0.0,-0.98776,1e-05,1.75768]
[1777290233274,47.49,77813.16,0.0,-0.98776,1e-05,1.75768]
[1777290233326,47.49,77811.71,0.0,-0.98778,1e-05,1.75553]
[1777290239550,47.49,77812.6,0.0,-0.98776,1e-05,1.75723]
[1777290239597,47.49,77811.86,0.0,-0.98777,1e-05,1.75617]
[1777290239772,47.49,77811.86,0.0,-0.98777,1e-05,1.75617]
[1777290239785,47.49,77811.86,0.0,-0.98777,1e-05,1.75617]
[1777290240021,47.49,77811.86,0.0,-0.98777,1e-05,1.75617]
[1777290240265,47.49,77812.04,0.0,-0.98777,1e-05,1.75651]
[1777290246307,47.49,77813.34,0.0,-0.98775,1e-05,1.75889]
[1777290251342,47.49,77813.16,0.0,-0.98775,1e-05,1.75893]
[1777290255161,47.5,77815.07,0.0,-0.98772,1e-05,1.76203]
[1777290255274,47.5,77815.07,0.0,-0.98772,1e-05,1.76203]
[1777290255390,47.5,77815.07,0.0,-0.98772,1e-05,1.76203]
[1777290255520,47.5,77815.07,0.0,-0.98772,1e-05,1.76203]
[1777290255622,47.5,77814.63,0.0,-0.98773,1e-05,1.76141]
[1777290257384,47.5,77812.13,0.0,-0.98776,1e-05,1.75771]
[1777290262418,47.5,77812.82,0.0,-0.98775,1e-05,1.75908]
[1777290267454,47.5,77812.52,0.0,-0.98775,1e-05,1.75893]
[1777290269659,47.5,77812.4,0.0,-0.98775,1e-05,1.75881]
[1777290269771,47.5,77812.4,0.0,-0.98775,1e-05,1.75881]
[1777290269718,47.5,77812.51,0.0,-0.98775,1e-05,1.75904]
[1777290269939,47.5,77812.51,0.0,-0.98775,1e-05,1.75904]
[1777290270023,47.5,77812.51,0.0,-0.98775,1e-05,1.75904]
[1777290270040,47.5,77812.51,0.0,-0.98775,1e-05,1.7591]
[1777290275510,47.5,77812.67,0.0,-0.98776,1e-05,1.75763]
[1777290276989,47.5,77812.89,0.0,-0.98775,1e-05,1.75803]
[1777290277019,47.5,77812.89,0.0,-0.98775,1e-05,1.75803]
[1777290277230,47.5,77812.89,0.0,-0.98775,1e-05,1.75803]
[1777290277272,47.5,77812.89,0.0,-0.98775,1e-05,1.75803]
[1777290277524,47.5,77814.41,0.0,-0.98773,1e-05,1.76041]
[1777290282558,47.5,77813.66,0.0,-0.98774,1e-05,1.75956]
[1777290287594,47.51,77813.29,0.0,-0.98774,1e-05,1.7593]
[1777290290827,47.51,77812.85,0.0,-0.98775,1e-05,1.7588]
[1777290291021,47.51,77812.85,0.0,-0.98775,1e-05,1.7588]
[1777290291490,47.51,77812.85,0.0,-0.98775,1e-05,1.7588]
[1777290291520,47.51,77812.85,0.0,-0.98775,1e-05,1.7588]
[1777290291629,47.51,77812.31,0.0,-0.98775,1e-05,1.75804]
[1777290296650,47.51,77812.88,0.0,-0.98774,1e-05,1.75915]
[1777290296799,47.51,77812.88,0.0,-0.98774,1e-05,1.75915]
[1777290297027,47.51,77812.71,0.0,-0.98775,1e-05,1.75895]
[1777290300672,47.51,77813.26,0.0,-0.98774,1e-05,1.75997]
[1777290300771,47.51,77813.26,0.0,-0.98774,1e-05,1.75997]
[1777290306735,47.51,77812.91,0.0,-0.98774,1e-05,1.75984]
[1777290306879,47.51,77812.91,0.0,-0.98774,1e-05,1.75984]
[1777290307022,47.51,77812.91,0.0,-0.98774,1e-05,1.75984]
[1777290312778,47.51,77813.64,0.0,-0.98774,1e-05,1.76011]
[1777290319827,47.51,77813.96,0.0,-0.98773,1e-05,1.76101]
[1777290326815,47.51,77813.75,0.0,-0.98773,1e-05,1.7608]
[1777290327025,47.51,77813.75,0.0,-0.98773,1e-05,1.7608]
[1777290332919,47.51,77813.78,0.0,-0.98774,1e-05,1.75942]
[1777290341982,47.52,77813.74,0.0,-0.98774,1e-05,1.75986]
[1777290352053,47.52,77813.74,0.0,-0.98773,1e-05,1.76046]
[1777290357088,47.52,77813.55,0.0,-0.98773,1e-05,1.76044]
[1777290364118,47.52,77813.55,0.0,-0.98773,1e-05,1.76044]
[1777290364270,47.52,77813.55,0.0,-0.98773,1e-05,1.76044]
[1777290364362,47.52,77811.1,0.0,-0.98776,1e-05,1.75706]
[1777290370861,47.52,77810.53,0.0,-0.98776,1e-05,1.75649]
[1777290371020,47.52,77810.32,0.0,-0.98777,1e-05,1.75623]
[1777290376221,47.53,77810.73,0.0,-0.98776,1e-05,1.75723]
[1777290378235,47.53,77813.19,0.0,-0.98773,1e-05,1.7611]
[1777290379297,47.53,77813.19,0.0,-0.98773,1e-05,1.7611]
[1777290379522,47.53,77813.19,0.0,-0.98773,1e-05,1.7611]
[1777290384666,47.53,77813.44,0.0,-0.98772,1e-05,1.7617]
[1777290384770,47.53,77813.44,0.0,-0.98772,1e-05,1.7617]
[1777290390320,47.53,77813.1,0.0,-0.98772,1e-05,1.76158]
[1777290396360,47.53,77813.58,0.0,-0.98773,1e-05,1.76059]
[1777290403409,47.53,77813.72,0.0,-0.98772,1e-05,1.76114]
[1777290410459,47.54,77810.35,0.0,-0.98776,1e-05,1.75632]
[1777290411528,47.54,77810.35,0.0,-0.98776,1e-05,1.75632]
[1777290411775,47.54,77810.35,0.0,-0.98776,1e-05,1.75632]
[1777290411816,47.54,77808.24,0.0,-0.98779,1e-05,1.75316]
[1777290419523,47.54,77808.22,0.0,-0.98778,1e-05,1.75363]
[1777290420905,47.54,77808.22,0.0,-0.98778,1e-05,1.75363]
[1777290421019,47.54,77808.54,0.0,-0.98778,1e-05,1.75418]
[1777290426573,47.54,77809.63,0.0,-0.98776,1e-05,1.7562]
[1777290431608,47.54,77809.34,0.0,-0.98776,1e-05,1.75607]
[1777290436643,47.54,77809.39,0.0,-0.98776,1e-05,1.75645]
[1777290438657,47.54,77806.84,0.0,-0.98779,1e-05,1.75269]
[1777290440223,47.54,77805.04,0.0,-0.98781,1e-05,1.75002]
[1777290440270,47.54,77805.04,0.0,-0.98781,1e-05,1.75002]
[1777290445706,47.55,77806.55,0.0,-0.98779,1e-05,1.75276]
[1777290447916,47.55,77806.55,0.0,-0.98779,1e-05,1.75276]
[1777290448021,47.55,77806.68,0.0,-0.98779,1e-05,1.75309]
[1777290451725,47.55,77807.23,0.0,-0.98778,1e-05,1.75413]
[1777290451774,47.55,77807.23,0.0,-0.98778,1e-05,1.75413]
[1777290457789,47.55,77806.69,0.0,-0.98779,1e-05,1.75178]
[1777290459258,47.55,77806.86,0.0,-0.98779,1e-05,1.75211]
[1777290459270,47.55,77806.86,0.0,-0.98779,1e-05,1.75211]
[1777290464839,47.55,77807.14,0.0,-0.98779,1e-05,1.75296]
[1777290466359,47.55,77806.29,0.0,-0.9878,1e-05,1.75174]
[1777290466524,47.55,77806.29,0.0,-0.9878,1e-05,1.75174]
[1777290471888,47.56,77803.59,0.0,-0.98782,1e-05,1.74807]
[1777290474293,47.56,77802.26,0.0,-0.98784,1e-05,1.7462]
[1777290474520,47.56,77802.26,0.0,-0.98784,1e-05,1.7462]
[1777290479944,47.55,77802.45,0.0,-0.98784,1e-05,1.74576]
[1777290486992,47.51,77801.7,0.0,-0.98792,1e-05,1.73671]
[1777290487675,47.51,77801.7,0.0,-0.98792,1e-05,1.73671]
[1777290487771,47.51,77801.7,0.0,-0.98792,1e-05,1.73671]
[1777290495049,47.49,77802.17,0.0,-0.98794,1e-05,1.73329]
[1777290503224,47.47,77802.42,0.0,-0.98797,1e-05,1.73028]
[1777290503273,47.47,77802.42,0.0,-0.98797,1e-05,1.73028]
[1777290508662,47.43,77803.34,0.0,-0.98802,1e-05,1.72377]
[1777290521235,47.44,77805.09,0.0,-0.98799,1e-05,1.72655]
[1777290522203,47.44,77805.09,0.0,-0.98799,1e-05,1.72655]
[1777290522268,47.44,77805.09,0.0,-0.98799,1e-05,1.72655]
[1777290530298,47.45,77805.3,0.0,-0.98798,1e-05,1.72796]
[1777290541046,47.45,77805.3,0.0,-0.98798,1e-05,1.72796]
[1777290541269,47.43,77806.17,0.0,-0.98799,1e-05,1.72674]
[1777290546410,47.4,77804.03,0.0,-0.98807,1e-05,1.71675]
[1777290547543,47.4,77804.03,0.0,-0.98807,1e-05,1.71675]
[1777290547770,47.4,77804.03,0.0,-0.98807,1e-05,1.71675]
[1777290556480,47.34,77804.06,0.0,-0.98816,1e-05,1.70557]
[1777290558583,47.34,77804.06,0.0,-0.98816,1e-05,1.70557]
[1777290558772,47.34,77804.06,0.0,-0.98816,1e-05,1.70557]
[1777290567558,47.27,77804.73,0.0,-0.98825,1e-05,1.69424]
[1777290572736,47.25,77804.46,0.0,-0.98831,1e-05,1.68739]
[1777290572769,47.25,77804.46,0.0,-0.98831,1e-05,1.68739]
[1777290572837,47.24,77809.64,0.0,-0.98825,1e-05,1.69399]
[1777290574607,47.23,77813.89,0.0,-0.98822,1e-05,1.6981]
[1777290578910,47.21,77814.02,0.0,-0.98825,1e-05,1.69493]
[1777290579019,47.21,77814.02,0.0,-0.98825,1e-05,1.69493]
[1777290582642,47.19,77813.12,0.0,-0.98829,1e-05,1.68911]
[1777290583670,47.18,77809.12,0.0,-0.98836,1e-05,1.68092]
[1777290588705,47.15,77810.16,0.0,-0.98839,1e-05,1.67689]
[1777290593741,47.12,77809.62,0.0,-0.98844,1e-05,1.67052]
[1777290598776,47.09,77810.2,0.0,-0.98848,1e-05,1.66584]
[1777290602804,47.06,77808.12,0.0,-0.98854,1e-05,1.65839]
[1777290608846,47.03,77808.68,0.0,-0.98858,1e-05,1.65275]
[1777290613921,47.0,77808.53,0.0,-0.98863,1e-05,1.6472]
[1777290618961,46.98,77800.78,0.0,-0.98874,1e-05,1.6333]
[1777290619968,46.99,77797.79,0.0,-0.98877,1e-05,1.62926]
[1777290625008,46.97,77798.38,0.0,-0.98879,1e-05,1.62635]
[1777290630041,46.97,77798.72,0.0,-0.98877,1e-05,1.62845]
[1777290635076,46.98,77798.37,0.0,-0.98878,1e-05,1.6276]
[1777290640111,46.99,77798.1,0.0,-0.98877,1e-05,1.62879]
[1777290645145,47.0,77798.23,0.0,-0.98875,1e-05,1.63054]
[1777290650181,47.01,77794.52,0.0,-0.98878,1e-05,1.62671]
[1777290655217,47.02,77793.48,0.0,-0.98878,1e-05,1.62677]
[1777290660252,47.03,77793.1,0.0,-0.98878,1e-05,1.6278]
[1777290661997,47.03,77793.1,0.0,-0.98878,1e-05,1.6278]
[1777290663521,47.03,77793.23,0.0,-0.98877,1e-05,1.62861]
[1777290663622,47.03,77796.76,0.0,-0.98872,1e-05,1.63436]
[1777290669315,47.04,77796.75,0.0,-0.98871,1e-05,1.63583]
[1777290673514,47.05,77798.91,0.0,-0.98868,1e-05,1.63986]
[1777290673521,47.05,77798.91,0.0,-0.98868,1e-05,1.63986]
[1777290673868,47.05,77803.01,0.0,-0.98863,1e-05,1.64643]
[1777290674350,47.05,77808.06,0.0,-0.98857,1e-05,1.65383]
[1777290676364,47.05,77810.03,0.0,-0.98854,1e-05,1.65727]
[1777290678378,47.06,77813.07,0.0,-0.9885,1e-05,1.66251]
[1777290683413,47.06,77813.66,0.0,-0.98849,1e-05,1.66461]
[1777290688447,47.07,77813.54,0.0,-0.98848,1e-05,1.66566]
[1777290691468,47.07,77815.16,0.0,-0.98847,1e-05,1.66681]
[1777290693522,47.07,77813.92,0.0,-0.98848,1e-05,1.66522]
[1777290693556,47.08,77814.79,0.0,-0.98847,1e-05,1.66674]
[1777290699525,47.08,77814.57,0.0,-0.98846,1e-05,1.66785]
[1777290704559,47.09,77814.09,0.0,-0.98845,1e-05,1.66833]
[1777290709595,47.1,77814.37,0.0,-0.98844,1e-05,1.66991]
[1777290714629,47.1,77811.89,0.0,-0.98846,1e-05,1.66741]
[1777290719664,47.11,77813.04,0.0,-0.98844,1e-05,1.67029]
[1777290724700,47.08,77813.37,0.0,-0.98848,1e-05,1.66522]
[1777290729735,47.05,77814.45,0.0,-0.98851,1e-05,1.6613]
[1777290734770,47.02,77814.31,0.0,-0.98856,1e-05,1.65563]
[1777290739805,46.99,77814.43,0.0,-0.9886,1e-05,1.65041]
[1777290742178,46.98,77814.29,0.0,-0.98861,1e-05,1.64913]
[1777290742270,46.98,77814.29,0.0,-0.98861,1e-05,1.64913]
[1777290742239,46.98,77814.87,0.0,-0.98861,1e-05,1.64891]
[1777290746854,46.95,77827.81,0.0,-0.9885,1e-05,1.66262]
[1777290747861,46.94,77831.22,0.0,-0.98847,1e-05,1.66657]
[1777290752896,46.94,77830.9,0.0,-0.98849,1e-05,1.66402]
[1777290756955,46.93,77830.04,0.0,-0.98851,1e-05,1.6608]
[1777290757525,46.93,77827.87,0.0,-0.98855,1e-05,1.65651]
[1777290762966,46.91,77826.69,0.0,-0.98859,1e-05,1.651]
[1777290763540,46.91,77826.69,0.0,-0.98859,1e-05,1.651]
[1777290763644,46.91,77826.69,0.0,-0.98859,1e-05,1.651]
[1777290763769,46.91,77826.69,0.0,-0.98859,1e-05,1.651]
[1777290763972,46.9,77827.64,0.0,-0.98859,1e-05,1.65133]
[1777290765987,46.89,77831.05,0.0,-0.98857,1e-05,1.65421]
[1777290771022,46.86,77830.36,0.0,-0.98862,1e-05,1.64785]
[1777290773179,46.85,77828.27,0.0,-0.98865,1e-05,1.64372]
[1777290773273,46.85,77828.27,0.0,-0.98865,1e-05,1.64372]
[1777290773282,46.85,77828.27,0.0,-0.98865,1e-05,1.64372]
[1777290773519,46.85,77827.35,0.0,-0.98867,1e-05,1.64132]
[1777290774043,46.84,77827.08,0.0,-0.98868,1e-05,1.63988]
[1777290779078,46.82,77827.86,0.0,-0.9887,1e-05,1.63718]
[1777290784113,46.79,77824.43,0.0,-0.98878,1e-05,1.62705]
[1777290785327,46.79,77824.43,0.0,-0.98878,1e-05,1.62705]
[1777290785524,46.79,77823.22,0.0,-0.9888,1e-05,1.62428]
[1777290792168,46.75,77821.57,0.0,-0.98888,1e-05,1.61496]
[1777290795164,46.74,77820.82,0.0,-0.9889,1e-05,1.61191]
[1777290795240,46.74,77820.82,0.0,-0.9889,1e-05,1.61191]
[1777290795271,46.74,77820.82,0.0,-0.9889,1e-05,1.61191]
[1777290795336,46.74,77821.3,0.0,-0.9889,1e-05,1.61164]
[1777290801236,46.7,77822.27,0.0,-0.98894,1e-05,1.60723]
[1777290803497,46.69,77821.51,0.0,-0.98896,1e-05,1.60422]
[1777290803521,46.69,77821.51,0.0,-0.98896,1e-05,1.60422]
[1777290804503,46.69,77822.36,0.0,-0.98896,1e-05,1.60449]
[1777290804529,46.69,77822.36,0.0,-0.98896,1e-05,1.60449]
[1777290805264,46.68,77821.77,0.0,-0.98897,1e-05,1.60268]
[1777290808285,46.67,77818.95,0.0,-0.98903,1e-05,1.59578]
[1777290809152,46.67,77818.95,0.0,-0.98903,1e-05,1.59578]
[1777290809272,46.67,77818.95,0.0,-0.98903,1e-05,1.59578]
[1777290812202,46.65,77820.15,0.0,-0.98905,1e-05,1.5928]
[1777290812268,46.65,77820.15,0.0,-0.98905,1e-05,1.5928]
[1777290812313,46.65,77821.2,0.0,-0.98905,1e-05,1.59338]
[1777290813153,46.65,77821.2,0.0,-0.98905,1e-05,1.59338]
[1777290813269,46.65,77821.2,0.0,-0.98905,1e-05,1.59338]
[1777290818354,46.44,77822.29,0.0,-0.98933,1e-05,1.55761]
[1777290823390,46.38,77821.83,0.0,-0.98942,1e-05,1.54524]
[1777290823871,46.38,77821.83,0.0,-0.98942,1e-05,1.54524]
[1777290824022,46.38,77821.83,0.0,-0.98942,1e-05,1.54524]
[1777290824048,46.38,77821.83,0.0,-0.98942,1e-05,1.54524]
[1777290824270,46.38,77821.83,0.0,-0.98942,1e-05,1.54524]
[1777290824396,46.37,77821.61,0.0,-0.98943,1e-05,1.54411]
[1777290829432,46.35,77823.01,0.0,-0.98945,1e-05,1.54198]
[1777290830028,46.35,77823.01,0.0,-0.98945,1e-05,1.54198]
[1777290830268,46.35,77823.01,0.0,-0.98945,1e-05,1.54198]
[1777290835474,46.3,77823.7,0.0,-0.98951,1e-05,1.53485]
[1777290835683,46.3,77823.7,0.0,-0.98951,1e-05,1.53485]
[1777290835759,46.3,77823.7,0.0,-0.98951,1e-05,1.53485]
[1777290835772,46.3,77823.7,0.0,-0.98951,1e-05,1.53485]
[1777290835853,46.3,77823.7,0.0,-0.98951,1e-05,1.53485]
[1777290841528,46.3,77823.17,0.0,-0.98951,1e-05,1.53411]
[1777290842517,46.3,77823.17,0.0,-0.98951,1e-05,1.53411]
[1777290842656,46.3,77823.17,0.0,-0.98951,1e-05,1.53411]
[1777290842770,46.3,77823.17,0.0,-0.98951,1e-05,1.53411]
[1777290842870,46.3,77824.05,0.0,-0.9895,1e-05,1.53535]
[1777290843542,46.3,77831.12,0.0,-0.98943,1e-05,1.54531]
[1777290844816,46.3,77831.12,0.0,-0.98943,1e-05,1.54531]
[1777290845020,46.3,77831.12,0.0,-0.98943,1e-05,1.54531]
[1777290845034,46.3,77833.94,0.0,-0.98939,1e-05,1.5493]
[1777290860507,46.31,77834.86,0.0,-0.98938,1e-05,1.55155]
[1777290861594,46.31,77834.86,0.0,-0.98938,1e-05,1.55155]
[1777290861770,46.31,77834.86,0.0,-0.98938,1e-05,1.55155]
[1777290862025,46.31,77834.86,0.0,-0.98938,1e-05,1.55155]
[1777290868719,46.31,77834.06,0.0,-0.98939,1e-05,1.55042]
[1777290869823,46.31,77834.06,0.0,-0.98939,1e-05,1.55042]
[1777290870020,46.31,77834.06,0.0,-0.98939,1e-05,1.55042]
[1777290870120,46.31,77829.39,0.0,-0.98944,1e-05,1.54381]
[1777290873931,46.31,77828.62,0.0,-0.98946,1e-05,1.54086]
[1777290874022,46.31,77828.62,0.0,-0.98946,1e-05,1.54086]
[1777290874032,46.31,77829.38,0.0,-0.98945,1e-05,1.54193]
[1777290874973,46.31,77829.38,0.0,-0.98945,1e-05,1.54193]
[1777290875023,46.31,77829.38,0.0,-0.98945,1e-05,1.54193]
[1777290880803,46.31,77827.66,0.0,-0.98947,1e-05,1.53951]
[1777290881810,46.31,77827.66,0.0,-0.98947,1e-05,1.53951]
[1777290882008,46.31,77827.66,0.0,-0.98947,1e-05,1.53951]
[1777290882021,46.31,77827.66,0.0,-0.98947,1e-05,1.53951]
[1777290882109,46.31,77828.06,0.0,-0.98946,1e-05,1.54007]
[1777290887852,46.31,77827.36,0.0,-0.98947,1e-05,1.53909]
[1777290892887,46.31,77827.8,0.0,-0.98947,1e-05,1.53971]
[1777290894729,46.31,77827.27,0.0,-0.98947,1e-05,1.53896]
[1777290894772,46.31,77827.27,0.0,-0.98947,1e-05,1.53896]
[1777290894950,46.31,77827.27,0.0,-0.98947,1e-05,1.53896]
[1777290895021,46.31,77827.27,0.0,-0.98947,1e-05,1.53896]
[1777290895111,46.31,77827.34,0.0,-0.98947,1e-05,1.53906]
[1777290901352,46.31,77826.71,0.0,-0.98948,1e-05,1.53817]
[1777290901521,46.31,77826.71,0.0,-0.98948,1e-05,1.53817]
[1777290906985,46.31,77827.99,0.0,-0.98946,1e-05,1.53997]
[1777290913264,46.31,77828.05,0.0,-0.98946,1e-05,1.54006]
[1777290913274,46.31,77828.05,0.0,-0.98946,1e-05,1.54006]
[1777290913429,46.31,77828.05,0.0,-0.98946,1e-05,1.54006]
[1777290913521,46.31,77828.05,0.0,-0.98946,1e-05,1.54006]
[1777290913530,46.31,77828.05,0.0,-0.98946,1e-05,1.54006]
[1777290919069,46.31,77827.59,0.0,-0.98947,1e-05,1.53941]
[1777290921439,46.31,77826.5,0.0,-0.98948,1e-05,1.53787]
[1777290921524,46.31,77826.5,0.0,-0.98948,1e-05,1.53787]
[1777290923759,46.31,77824.87,0.0,-0.9895,1e-05,1.53558]
[1777290923774,46.31,77824.87,0.0,-0.9895,1e-05,1.53558]
[1777290924104,46.31,77825.78,0.0,-0.98949,1e-05,1.53686]
[1777290928048,46.31,77825.73,0.0,-0.98949,1e-05,1.53679]
[1777290928270,46.31,77825.73,0.0,-0.98949,1e-05,1.53679]
[1777290932177,46.31,77824.69,0.0,-0.98951,1e-05,1.53347]
[1777290932269,46.31,77824.69,0.0,-0.98951,1e-05,1.53347]
[1777290932276,46.31,77825.24,0.0,-0.98951,1e-05,1.53424]
[1777290938420,46.31,77824.71,0.0,-0.98951,1e-05,1.5335]
[1777290938524,46.31,77824.71,0.0,-0.98951,1e-05,1.5335]
[1777290944245,46.31,77825.31,0.0,-0.98951,1e-05,1.53434]
[1777290949279,46.31,77825.23,0.0,-0.98951,1e-05,1.53423]
[1777290950589,46.31,77825.23,0.0,-0.98951,1e-05,1.53423]
[1777290950770,46.31,77825.82,0.0,-0.9895,1e-05,1.53506]
[1777290951191,46.31,77825.82,0.0,-0.9895,1e-05,1.53506]
[1777290951269,46.31,77825.82,0.0,-0.9895,1e-05,1.53506]
[1777290951293,46.31,77826.35,0.0,-0.98949,1e-05,1.5358]
[1777290953137,46.31,77826.94,0.0,-0.98949,1e-05,1.53663]
[1777290953281,46.31,77826.94,0.0,-0.98949,1e-05,1.53663]
[1777290953307,46.31,77831.79,0.0,-0.98944,1e-05,1.54347]
[1777290954774,46.31,77832.17,0.0,-0.98943,1e-05,1.54401]
[1777290955019,46.31,77832.17,0.0,-0.98943,1e-05,1.54401]
[1777290955321,46.31,77832.09,0.0,-0.98943,1e-05,1.54389]
[1777290960356,46.31,77831.18,0.0,-0.98944,1e-05,1.54261]
[1777290965391,46.31,77831.37,0.0,-0.98944,1e-05,1.54288]
[1777290969153,46.31,77831.6,0.0,-0.98944,1e-05,1.5432]
[1777290969271,46.31,77831.6,0.0,-0.98944,1e-05,1.5432]
[1777290976468,46.31,77832.93,0.0,-0.98942,1e-05,1.54508]
[1777290977840,46.31,77833.44,0.0,-0.98942,1e-05,1.5458]
[1777290978018,46.31,77833.44,0.0,-0.98942,1e-05,1.5458]
[1777290978401,46.31,77833.44,0.0,-0.98942,1e-05,1.5458]
[1777290978521,46.31,77833.44,0.0,-0.98942,1e-05,1.5458]
[1777290978561,46.31,77834.06,0.0,-0.98941,1e-05,1.54668]
[1777290983517,46.31,77838.02,0.0,-0.98937,1e-05,1.55229]
[1777290984426,46.31,77838.02,0.0,-0.98937,1e-05,1.55229]
[1777290984521,46.31,77838.02,0.0,-0.98937,1e-05,1.55229]
[1777290991575,46.31,77841.7,0.0,-0.98933,1e-05,1.55659]
[1777290993347,46.32,77844.19,0.0,-0.9893,1e-05,1.5606]
[1777290993530,46.32,77844.19,0.0,-0.9893,1e-05,1.5606]
[1777290993959,46.32,77845.36,0.0,-0.98928,1e-05,1.56273]
[1777290994020,46.32,77845.36,0.0,-0.98928,1e-05,1.56273]
[1777290994596,46.32,77844.61,0.0,-0.98929,1e-05,1.56212]
[1777290999633,46.33,77844.46,0.0,-0.98927,1e-05,1.56417]
[1777291004362,46.34,77846.1,0.0,-0.98924,1e-05,1.56831]
[1777291004520,46.34,77846.1,0.0,-0.98924,1e-05,1.56831]
[1777291004697,46.35,77846.1,0.0,-0.98924,1e-05,1.56875]
[1777291004770,46.35,77846.1,0.0,-0.98924,1e-05,1.56875]
[1777291004798,46.35,77846.19,0.0,-0.98923,1e-05,1.56932]
[1777291009537,46.35,77846.2,0.0,-0.98923,1e-05,1.56978]
[1777291009770,46.36,77846.53,0.0,-0.98921,1e-05,1.57158]
[1777291015861,46.37,77846.67,0.0,-0.98919,1e-05,1.57443]
[1777291015956,46.37,77846.67,0.0,-0.98919,1e-05,1.57443]
[1777291016022,46.37,77846.67,0.0,-0.98919,1e-05,1.57443]
[1777291016058,46.37,77847.36,0.0,-0.98918,1e-05,1.57586]
[1777291019526,46.38,77847.51,0.0,-0.98917,1e-05,1.57694]
[1777291019776,46.38,77848.79,0.0,-0.98915,1e-05,1.57922]
[1777291020140,46.38,77848.79,0.0,-0.98915,1e-05,1.57922]
[1777291020270,46.38,77848.79,0.0,-0.98915,1e-05,1.57922]
[1777291020371,46.38,77849.78,0.0,-0.98914,1e-05,1.58107]
[1777291025814,46.39,77849.8,0.0,-0.98913,1e-05,1.58195]
[1777291026746,46.39,77849.8,0.0,-0.98913,1e-05,1.58195]
[1777291026770,46.39,77849.8,0.0,-0.98913,1e-05,1.58195]
[1777291032335,46.39,77849.8,0.0,-0.98913,1e-05,1.58195]
[1777291032521,46.39,77849.8,0.0,-0.98913,1e-05,1.58195]
[1777291032780,46.39,77847.16,0.0,-0.98916,1e-05,1.57816]
[1777291033021,46.39,77847.16,0.0,-0.98916,1e-05,1.57816]
[1777291033045,46.39,77845.96,0.0,-0.98918,1e-05,1.57644]
[1777291039492,46.39,77846.14,0.0,-0.98917,1e-05,1.57713]
[1777291039521,46.39,77846.14,0.0,-0.98917,1e-05,1.57713]
[1777291044948,46.39,77846.12,0.0,-0.98917,1e-05,1.5771]
[1777291047380,46.39,77846.12,0.0,-0.98917,1e-05,1.5771]
[1777291047520,46.39,77846.12,0.0,-0.98917,1e-05,1.5771]
[1777291048193,46.39,77845.29,0.0,-0.98918,1e-05,1.57591]
[1777291048270,46.39,77845.29,0.0,-0.98918,1e-05,1.57591]
[1777291048354,46.39,77845.49,0.0,-0.98918,1e-05,1.5762]
[1777291051523,46.39,77846.16,0.0,-0.98917,1e-05,1.57716]
[1777291057078,46.39,77845.46,0.0,-0.98919,1e-05,1.57426]
[1777291057269,46.39,77845.46,0.0,-0.98919,1e-05,1.57426]
[1777291057499,46.39,77845.46,0.0,-0.98919,1e-05,1.57426]
[1777291057518,46.39,77845.46,0.0,-0.98919,1e-05,1.57426]
[1777291057573,46.39,77846.1,0.0,-0.98918,1e-05,1.57518]
[1777291063570,46.4,77845.41,0.0,-0.98918,1e-05,1.57509]
[1777291067425,46.41,77845.22,0.0,-0.98917,1e-05,1.5766]
[1777291067523,46.41,77845.22,0.0,-0.98917,1e-05,1.5766]
[1777291067580,46.41,77837.08,0.0,-0.98926,1e-05,1.56496]
[1777291068081,46.41,77837.08,0.0,-0.98926,1e-05,1.56496]
[1777291068277,46.41,77837.08,0.0,-0.98926,1e-05,1.56496]
[1777291068336,46.41,77834.59,0.0,-0.98929,1e-05,1.56142]
[1777291074150,46.41,77835.22,0.0,-0.98928,1e-05,1.56231]
[1777291079186,46.41,77835.66,0.0,-0.98928,1e-05,1.56294]
[1777291080341,46.41,77835.66,0.0,-0.98928,1e-05,1.56294]
[1777291080520,46.41,77835.66,0.0,-0.98928,1e-05,1.56294]
[1777291084065,46.41,77835.63,0.0,-0.98928,1e-05,1.5629]
[1777291084274,46.41,77835.63,0.0,-0.98928,1e-05,1.5629]
[1777291084350,46.41,77837.93,0.0,-0.98925,1e-05,1.56617]
[1777291084960,46.41,77837.93,0.0,-0.98925,1e-05,1.56617]
[1777291085018,46.41,77837.93,0.0,-0.98925,1e-05,1.56617]
[1777291090241,46.41,77839.17,0.0,-0.98924,1e-05,1.56794]
[1777291090268,46.41,77839.17,0.0,-0.98924,1e-05,1.56794]
[1777291090734,46.41,77839.17,0.0,-0.98924,1e-05,1.56794]
[1777291090290,46.41,77840.24,0.0,-0.98923,1e-05,1.56947]
[1777291090769,46.41,77840.24,0.0,-0.98923,1e-05,1.56947]
[1777291095374,46.41,77842.22,0.0,-0.98921,1e-05,1.5723]
[1777291095520,46.41,77842.22,0.0,-0.98921,1e-05,1.5723]
[1777291095619,46.41,77845.25,0.0,-0.98917,1e-05,1.57664]
[1777291095777,46.41,77845.25,0.0,-0.98917,1e-05,1.57664]
[1777291096020,46.41,77845.25,0.0,-0.98917,1e-05,1.57664]
[1777291096306,46.41,77846.44,0.0,-0.98916,1e-05,1.57835]
[1777291101341,46.41,77846.39,0.0,-0.98916,1e-05,1.57828]
[1777291106546,46.41,77846.13,0.0,-0.98916,1e-05,1.5779]
[1777291106768,46.41,77845.23,0.0,-0.98917,1e-05,1.57661]
[1777291111217,46.41,77845.07,0.0,-0.98917,1e-05,1.57638]
[1777291111269,46.41,77845.07,0.0,-0.98917,1e-05,1.57638]
[1777291111411,46.41,77843.99,0.0,-0.9892,1e-05,1.57294]
[1777291113156,46.41,77843.79,0.0,-0.9892,1e-05,1.57266]
[1777291113273,46.41,77843.79,0.0,-0.9892,1e-05,1.57266]
[1777291115663,46.41,77841.66,0.0,-0.98922,1e-05,1.56961]
[1777291115770,46.41,77841.66,0.0,-0.98922,1e-05,1.56961]
[1777291115766,46.41,77842.91,0.0,-0.98921,1e-05,1.5714]
[1777291119768,46.41,77844.36,0.0,-0.98919,1e-05,1.57347]
[1777291120022,46.41,77844.36,0.0,-0.98919,1e-05,1.57347]
[1777291123549,46.41,77845.25,0.0,-0.98918,1e-05,1.57475]
[1777291123770,46.41,77845.25,0.0,-0.98918,1e-05,1.57475]
[1777291123640,46.41,77844.63,0.0,-0.98919,1e-05,1.57386]
[1777291127963,46.41,77845.78,0.0,-0.98918,1e-05,1.57551]
[1777291128023,46.41,77845.78,0.0,-0.98918,1e-05,1.57551]
[1777291132820,46.41,77847.93,0.0,-0.98915,1e-05,1.57859]
[1777291133019,46.41,77847.93,0.0,-0.98915,1e-05,1.57859]
[1777291133121,46.41,77847.93,0.0,-0.98915,1e-05,1.57859]
[1777291133270,46.41,77847.93,0.0,-0.98915,1e-05,1.57859]
[1777291133566,46.41,77848.43,0.0,-0.98915,1e-05,1.57931]
[1777291137760,46.41,77848.26,0.0,-0.98915,1e-05,1.57906]
[1777291137769,46.41,77848.26,0.0,-0.98915,1e-05,1.57906]
[1777291141145,46.41,77846.18,0.0,-0.98917,1e-05,1.57608]
[1777291141273,46.41,77846.18,0.0,-0.98917,1e-05,1.57608]
[1777291141623,46.41,77847.39,0.0,-0.98916,1e-05,1.57782]
[1777291146658,46.41,77849.11,0.0,-0.98914,1e-05,1.58029]
[1777291147944,46.41,77849.15,0.0,-0.98914,1e-05,1.58034]
[1777291148022,46.41,77849.15,0.0,-0.98914,1e-05,1.58034]
[1777291148672,46.41,77848.46,0.0,-0.98915,1e-05,1.57935]
[1777291151523,46.41,77848.83,0.0,-0.98914,1e-05,1.57988]
[1777291154714,46.41,77860.2,0.0,-0.98902,1e-05,1.59628]
[1777291155781,46.41,77860.2,0.0,-0.98902,1e-05,1.59628]
[1777291156020,46.41,77858.17,0.0,-0.98904,1e-05,1.59334]
[1777291156265,46.41,77858.17,0.0,-0.98904,1e-05,1.59334]
[1777291156518,46.41,77858.17,0.0,-0.98904,1e-05,1.59334]
[1777291156728,46.41,77859.23,0.0,-0.98903,1e-05,1.59488]
[1777291160399,46.41,77857.62,0.0,-0.98904,1e-05,1.59295]
[1777291160526,46.41,77857.62,0.0,-0.98904,1e-05,1.59295]
[1777291160750,46.41,77857.62,0.0,-0.98904,1e-05,1.59295]
[1777291160771,46.41,77857.62,0.0,-0.98904,1e-05,1.59295]
[1777291160757,46.41,77858.13,0.0,-0.98903,1e-05,1.59408]
[1777291165792,46.42,77858.23,0.0,-0.98902,1e-05,1.59621]
[1777291169753,46.43,77857.49,0.0,-0.98902,1e-05,1.59632]
[1777291169769,46.43,77857.49,0.0,-0.98902,1e-05,1.59632]
[1777291169820,46.43,77857.41,0.0,-0.98901,1e-05,1.5966]
[1777291170172,46.43,77857.41,0.0,-0.98901,1e-05,1.5966]
[1777291170273,46.43,77857.41,0.0,-0.98901,1e-05,1.5966]
[1777291173697,46.44,77857.17,0.0,-0.98902,1e-05,1.59552]
[1777291173748,46.44,77857.17,0.0,-0.98902,1e-05,1.59552]
[1777291173771,46.44,77857.17,0.0,-0.98902,1e-05,1.59552]
[1777291173844,46.44,77857.17,0.0,-0.98902,1e-05,1.59591]
[1777291173849,46.44,77853.8,0.0,-0.98905,1e-05,1.59104]
[1777291175863,46.44,77850.98,0.0,-0.98908,1e-05,1.58776]
[1777291178908,46.45,77851.27,0.0,-0.98907,1e-05,1.58939]
[1777291179032,46.45,77851.27,0.0,-0.98907,1e-05,1.58939]
[1777291179107,46.45,77851.27,0.0,-0.98907,1e-05,1.58939]
[1777291179270,46.45,77851.27,0.0,-0.98907,1e-05,1.58939]
[1777291179370,46.45,77850.28,0.0,-0.98908,1e-05,1.58837]
[1777291182691,46.46,77851.03,0.0,-0.98906,1e-05,1.59025]
[1777291182772,46.46,77851.03,0.0,-0.98906,1e-05,1.59025]
[1777291182795,46.46,77851.03,0.0,-0.98906,1e-05,1.59025]
[1777291182792,46.46,77850.31,0.0,-0.98907,1e-05,1.58962]
[1777291183022,46.46,77850.31,0.0,-0.98907,1e-05,1.58962]
[1777291186589,46.46,77849.07,0.0,-0.98907,1e-05,1.58903]
[1777291186773,46.46,77849.07,0.0,-0.98907,1e-05,1.58903]
[1777291186608,46.47,77849.87,0.0,-0.98906,1e-05,1.59058]
[1777291189119,46.47,77849.37,0.0,-0.98906,1e-05,1.59066]
[1777291189268,46.47,77849.37,0.0,-0.98906,1e-05,1.59066]
[1777291193624,46.48,77850.1,0.0,-0.98904,1e-05,1.59289]
[1777291193719,46.48,77850.1,0.0,-0.98904,1e-05,1.59289]
[1777291193770,46.48,77850.1,0.0,-0.98904,1e-05,1.59289]
[1777291193726,46.48,77850.1,0.0,-0.98903,1e-05,1.59368]
[1777291199024,46.5,77849.55,0.0,-0.98902,1e-05,1.59523]
[1777291201111,46.5,77849.52,0.0,-0.98902,1e-05,1.59558]
[1777291201272,46.5,77849.52,0.0,-0.98902,1e-05,1.59558]
[1777291201470,46.5,77849.52,0.0,-0.98902,1e-05,1.59558]
[1777291201521,46.5,77849.52,0.0,-0.98902,1e-05,1.59558]
[1777291201572,46.5,77849.82,0.0,-0.98901,1e-05,1.5964]
[1777291203052,46.5,77843.6,0.0,-0.98908,1e-05,1.5882]
[1777291205565,46.51,77843.67,0.0,-0.98907,1e-05,1.58869]
[1777291205769,46.51,77843.67,0.0,-0.98907,1e-05,1.58869]
[1777291205848,46.51,77846.41,0.0,-0.98904,1e-05,1.59304]
[1777291205995,46.51,77846.41,0.0,-0.98904,1e-05,1.59304]
[1777291206024,46.51,77846.41,0.0,-0.98904,1e-05,1.59304]
[1777291206097,46.51,77851.5,0.0,-0.98898,1e-05,1.60079]
[1777291211736,46.51,77851.54,0.0,-0.98897,1e-05,1.6016]
[1777291222184,46.54,77851.55,0.0,-0.98893,1e-05,1.60677]
[1777291222978,46.54,77851.55,0.0,-0.98893,1e-05,1.60677]
[1777291223024,46.54,77851.55,0.0,-0.98893,1e-05,1.60677]
[1777291223316,46.54,77851.55,0.0,-0.98893,1e-05,1.60677]
[1777291223522,46.54,77851.55,0.0,-0.98893,1e-05,1.60677]
[1777291223621,46.54,77851.92,0.0,-0.98892,1e-05,1.60767]
[1777291229234,46.55,77851.67,0.0,-0.98892,1e-05,1.60802]
[1777291230945,46.55,77851.64,0.0,-0.98892,1e-05,1.60798]
[1777291231027,46.55,77851.64,0.0,-0.98892,1e-05,1.60798]
[1777291231316,46.55,77851.64,0.0,-0.98892,1e-05,1.60798]
[1777291231520,46.55,77851.64,0.0,-0.98892,1e-05,1.60798]
[1777291231617,46.55,77852.37,0.0,-0.98892,1e-05,1.60712]
[1777291234825,46.55,77852.55,0.0,-0.98892,1e-05,1.60738]
[1777291234269,46.55,77846.37,0.0,-0.98899,1e-05,1.59842]
[1777291235022,46.55,77846.37,0.0,-0.98899,1e-05,1.59842]
[1777291235322,46.55,77846.37,0.0,-0.98899,1e-05,1.59842]
[1777291235523,46.55,77846.37,0.0,-0.98899,1e-05,1.59842]
[1777291235580,46.55,77840.51,0.0,-0.98906,1e-05,1.58997]
[1777291236857,46.55,77840.51,0.0,-0.98906,1e-05,1.58997]
[1777291236283,46.55,77837.38,0.0,-0.98909,1e-05,1.58546]
[1777291237028,46.55,77837.38,0.0,-0.98909,1e-05,1.58546]
[1777291237290,46.55,77834.54,0.0,-0.98913,1e-05,1.58139]
[1777291238770,46.55,77834.54,0.0,-0.98913,1e-05,1.58139]
[1777291238847,46.55,77831.69,0.0,-0.98916,1e-05,1.57731]
[1777291239025,46.55,77831.69,0.0,-0.98916,1e-05,1.57731]
[1777291239304,46.55,77831.63,0.0,-0.98916,1e-05,1.57722]
[1777291242123,46.55,77830.74,0.0,-0.98917,1e-05,1.57595]
[1777291242272,46.55,77830.74,0.0,-0.98917,1e-05,1.57595]
[1777291247360,46.55,77829.17,0.0,-0.98919,1e-05,1.5737]
[1777291248137,46.55,77829.17,0.0,-0.98919,1e-05,1.5737]
[1777291248272,46.55,77829.17,0.0,-0.98919,1e-05,1.5737]
[1777291248352,46.55,77829.17,0.0,-0.98919,1e-05,1.5737]
[1777291248527,46.55,77829.17,0.0,-0.98919,1e-05,1.5737]
[1777291248558,46.55,77830.37,0.0,-0.98917,1e-05,1.57584]
[1777291251387,46.55,77825.2,0.0,-0.98922,1e-05,1.56887]
[1777291252630,46.55,77825.2,0.0,-0.98922,1e-05,1.56887]
[1777291252776,46.55,77825.2,0.0,-0.98922,1e-05,1.56887]
[1777291253436,46.55,77824.78,0.0,-0.98923,1e-05,1.56827]
[1777291253520,46.55,77824.78,0.0,-0.98923,1e-05,1.56827]
[1777291253622,46.55,77821.93,0.0,-0.98926,1e-05,1.56422]
[1777291257357,46.55,77820.35,0.0,-0.98928,1e-05,1.56197]
[1777291257523,46.55,77820.35,0.0,-0.98928,1e-05,1.56197]
[1777291261789,46.55,77820.4,0.0,-0.98928,1e-05,1.56204]
[1777291261890,46.55,77815.08,0.0,-0.98933,1e-05,1.55451]
[1777291262003,46.55,77815.08,0.0,-0.98933,1e-05,1.55451]
[1777291262022,46.55,77815.08,0.0,-0.98933,1e-05,1.55451]
[1777291262465,46.55,77811.42,0.0,-0.98937,1e-05,1.54934]
[1777291263472,46.55,77814.24,0.0,-0.98934,1e-05,1.55332]
[1777291264293,46.55,77814.24,0.0,-0.98934,1e-05,1.55332]
[1777291264522,46.55,77814.24,0.0,-0.98934,1e-05,1.55332]
[1777291264621,46.55,77816.55,0.0,-0.98932,1e-05,1.55659]
[1777291266837,46.55,77816.89,0.0,-0.98931,1e-05,1.55707]
[1777291266939,46.55,77816.04,0.0,-0.98932,1e-05,1.55587]
[1777291267024,46.55,77816.04,0.0,-0.98932,1e-05,1.55587]
[1777291267343,46.55,77816.04,0.0,-0.98932,1e-05,1.55587]
[1777291267523,46.55,77816.04,0.0,-0.98932,1e-05,1.55587]
[1777291267620,46.55,77812.84,0.0,-0.98936,1e-05,1.55134]
[1777291268507,46.55,77810.71,0.0,-0.98938,1e-05,1.54834]
[1777291273009,46.55,77809.23,0.0,-0.9894,1e-05,1.54625]
[1777291273018,46.55,77809.23,0.0,-0.9894,1e-05,1.54625]
[1777291273292,46.55,77809.23,0.0,-0.9894,1e-05,1.54625]
[1777291273526,46.55,77809.23,0.0,-0.9894,1e-05,1.54625]
[1777291273542,46.55,77810.12,0.0,-0.98939,1e-05,1.54751]
[1777291276746,46.55,77808.81,0.0,-0.9894,1e-05,1.54566]
[1777291276772,46.55,77808.81,0.0,-0.9894,1e-05,1.54566]
[1777291276941,46.55,77808.81,0.0,-0.9894,1e-05,1.54566]
[1777291276873,46.55,77809.95,0.0,-0.98939,1e-05,1.54727]
[1777291277022,46.55,77809.95,0.0,-0.98939,1e-05,1.54727]
[1777291279674,46.55,77810.12,0.0,-0.98939,1e-05,1.54751]
[1777291279777,46.55,77810.12,0.0,-0.98939,1e-05,1.54751]
[1777291279827,46.55,77808.04,0.0,-0.98941,1e-05,1.54458]
[1777291284743,46.55,77808.05,0.0,-0.98941,1e-05,1.54459]
[1777291284776,46.55,77808.05,0.0,-0.98941,1e-05,1.54459]
[1777291287520,46.55,77809.38,0.0,-0.9894,1e-05,1.54646]
[1777291287640,46.55,77808.49,0.0,-0.98941,1e-05,1.54521]
[1777291288637,46.55,77808.49,0.0,-0.98941,1e-05,1.54521]
[1777291288777,46.55,77808.49,0.0,-0.98941,1e-05,1.54521]
[1777291292690,46.55,77808.63,0.0,-0.98942,1e-05,1.54354]
[1777291292775,46.55,77808.63,0.0,-0.98942,1e-05,1.54354]
[1777291292948,46.55,77808.63,0.0,-0.98942,1e-05,1.54354]
[1777291293021,46.55,77808.07,0.0,-0.98942,1e-05,1.54275]
[1777291293682,46.55,77809.25,0.0,-0.98941,1e-05,1.54441]
[1777291295754,46.55,77808.62,0.0,-0.98942,1e-05,1.54352]
[1777291295775,46.55,77808.62,0.0,-0.98942,1e-05,1.54352]
[1777291301730,46.55,77807.61,0.0,-0.98943,1e-05,1.5421]
[1777291301770,46.55,77807.61,0.0,-0.98943,1e-05,1.5421]
[1777291302181,46.55,77807.57,0.0,-0.98943,1e-05,1.54205]
[1777291302269,46.55,77807.57,0.0,-0.98943,1e-05,1.54205]
[1777291302745,46.55,77807.35,0.0,-0.98943,1e-05,1.54174]
[1777291307780,46.55,77806.58,0.0,-0.98944,1e-05,1.54066]
[1777291310801,46.55,77800.24,0.0,-0.98951,1e-05,1.53178]
[1777291311505,46.55,77800.24,0.0,-0.98951,1e-05,1.53178]
[1777291311524,46.55,77800.24,0.0,-0.98951,1e-05,1.53178]
[1777291311808,46.55,77796.56,0.0,-0.98955,1e-05,1.52664]
[1777291316688,46.55,77795.68,0.0,-0.98956,1e-05,1.52541]
[1777291316781,46.55,77795.68,0.0,-0.98956,1e-05,1.52541]
[1777291316887,46.55,77795.68,0.0,-0.98956,1e-05,1.52541]
[1777291316987,46.55,77795.39,0.0,-0.98956,1e-05,1.52501]
[1777291317021,46.55,77795.39,0.0,-0.98956,1e-05,1.52501]
[1777291320829,46.55,77793.59,0.0,-0.98958,1e-05,1.5225]
[1777291321028,46.55,77792.9,0.0,-0.98959,1e-05,1.52154]
[1777291326847,46.55,77796.4,0.0,-0.98955,1e-05,1.52642]
[1777291327021,46.55,77796.52,0.0,-0.98955,1e-05,1.52658]
[1777291327043,46.55,77796.52,0.0,-0.98955,1e-05,1.52658]
[1777291327269,46.55,77796.52,0.0,-0.98955,1e-05,1.52658]
[1777291327370,46.55,77796.52,0.0,-0.98955,1e-05,1.52658]
[1777291332957,46.55,77799.29,0.0,-0.98952,1e-05,1.53045]
[1777291337992,46.55,77798.76,0.0,-0.98952,1e-05,1.52971]
[1777291338039,46.55,77798.76,0.0,-0.98952,1e-05,1.52971]
[1777291338272,46.55,77798.76,0.0,-0.98952,1e-05,1.52971]
[1777291342675,46.55,77800.94,0.0,-0.9895,1e-05,1.53275]
[1777291342777,46.55,77800.94,0.0,-0.9895,1e-05,1.53275]
[1777291342841,46.55,77800.94,0.0,-0.9895,1e-05,1.53275]
[1777291343020,46.55,77800.94,0.0,-0.9895,1e-05,1.53275]
[1777291342940,46.55,77800.94,0.0,-0.9895,1e-05,1.53275]
[1777291344034,46.55,77805.02,0.0,-0.98946,1e-05,1.53847]
[1777291348997,46.55,77805.7,0.0,-0.98945,1e-05,1.53942]
[1777291349030,46.55,77805.7,0.0,-0.98945,1e-05,1.53942]
[1777291353340,46.55,77805.62,0.0,-0.98946,1e-05,1.53744]
[1777291353522,46.55,77805.62,0.0,-0.98946,1e-05,1.53744]
[1777291353789,46.55,77805.62,0.0,-0.98946,1e-05,1.53744]
[1777291354019,46.55,77805.62,0.0,-0.98946,1e-05,1.53744]
[1777291353871,46.55,77804.9,0.0,-0.98947,1e-05,1.53644]
[1777291355134,46.55,77801.99,0.0,-0.9895,1e-05,1.53236]
[1777291356453,46.55,77801.99,0.0,-0.9895,1e-05,1.53236]
[1777291356527,46.55,77801.99,0.0,-0.9895,1e-05,1.53236]
[1777291356586,46.55,77800.3,0.0,-0.98952,1e-05,1.53]
[1777291358074,46.55,77801.14,0.0,-0.98951,1e-05,1.53117]
[1777291358270,46.55,77801.14,0.0,-0.98951,1e-05,1.53117]
[1777291360870,46.55,77799.08,0.0,-0.98953,1e-05,1.5283]
[1777291361025,46.55,77799.08,0.0,-0.98953,1e-05,1.5283]
[1777291361045,46.55,77798.81,0.0,-0.98954,1e-05,1.52792]
[1777291361503,46.55,77798.81,0.0,-0.98954,1e-05,1.52792]
[1777291361520,46.55,77798.81,0.0,-0.98954,1e-05,1.52792]
[1777291362178,46.55,77790.5,0.0,-0.98963,1e-05,1.51636]
[1777291364192,46.55,77793.71,0.0,-0.98959,1e-05,1.52082]
[1777291365241,46.55,77793.71,0.0,-0.98959,1e-05,1.52082]
[1777291365270,46.55,77793.71,0.0,-0.98959,1e-05,1.52082]
[1777291365383,46.55,77793.71,0.0,-0.98959,1e-05,1.52082]
[1777291365526,46.55,77793.71,0.0,-0.98959,1e-05,1.52082]
[1777291365581,46.55,77793.7,0.0,-0.98959,1e-05,1.5208]
[1777291370811,46.55,77795.85,0.0,-0.98957,1e-05,1.5238]
[1777291371021,46.55,77795.85,0.0,-0.98957,1e-05,1.5238]
[1777291372258,46.55,77781.89,0.0,-0.98972,1e-05,1.50446]
[1777291373259,46.55,77772.03,0.0,-0.98982,1e-05,1.49093]
[1777291374246,46.55,77772.03,0.0,-0.98982,1e-05,1.49093]
[1777291374807,46.55,77772.03,0.0,-0.98982,1e-05,1.49093]
[1777291374888,46.55,77770.89,0.0,-0.98983,1e-05,1.48937]
[1777291376027,46.55,77770.89,0.0,-0.98983,1e-05,1.48937]
[1777291378294,46.55,77767.4,0.0,-0.98987,1e-05,1.4846]
[1777291379301,46.55,77763.65,0.0,-0.98991,1e-05,1.4795]
[1777291381024,46.55,77763.65,0.0,-0.98991,1e-05,1.4795]
[1777291381272,46.55,77762.33,0.0,-0.98992,1e-05,1.47771]
[1777291381342,46.55,77762.33,0.0,-0.98992,1e-05,1.47771]
[1777291381530,46.55,77762.33,0.0,-0.98992,1e-05,1.47771]
[1777291381603,46.55,77762.57,0.0,-0.98992,1e-05,1.47803]
[1777291385155,46.55,77763.31,0.0,-0.98991,1e-05,1.47904]
[1777291385274,46.55,77763.31,0.0,-0.98991,1e-05,1.47904]
[1777291390548,46.55,77762.99,0.0,-0.98992,1e-05,1.4786]
[1777291390774,46.55,77762.99,0.0,-0.98992,1e-05,1.4786]
[1777291390883,46.55,77762.99,0.0,-0.98992,1e-05,1.4786]
[1777291391020,46.55,77762.99,0.0,-0.98992,1e-05,1.4786]
[1777291390982,46.55,77762.16,0.0,-0.98993,1e-05,1.47748]
[1777291393398,46.55,77759.42,0.0,-0.98995,1e-05,1.47376]
[1777291395893,46.55,77759.08,0.0,-0.98996,1e-05,1.4733]
[1777291396026,46.55,77759.08,0.0,-0.98996,1e-05,1.4733]
[1777291398438,46.55,77754.81,0.0,-0.99,1e-05,1.46752]
[1777291400010,46.55,77754.81,0.0,-0.99,1e-05,1.46752]
[1777291400024,46.55,77754.81,0.0,-0.99,1e-05,1.46752]
[1777291400073,46.55,77754.46,0.0,-0.99001,1e-05,1.46705]
[1777291400744,46.55,77754.46,0.0,-0.99001,1e-05,1.46705]
[1777291400777,46.55,77754.46,0.0,-0.99001,1e-05,1.46705]
[1777291404009,46.55,77755.02,0.0,-0.99,1e-05,1.46781]
[1777291404023,46.55,77755.02,0.0,-0.99,1e-05,1.46781]
[1777291403473,46.55,77752.15,0.0,-0.99003,1e-05,1.46393]
[1777291404480,46.55,77750.37,0.0,-0.99005,1e-05,1.46154]
[1777291405670,46.55,77750.37,0.0,-0.99005,1e-05,1.46154]
[1777291405771,46.55,77750.37,0.0,-0.99005,1e-05,1.46154]
[1777291408969,46.55,77751.25,0.0,-0.99004,1e-05,1.46272]
[1777291409018,46.55,77751.25,0.0,-0.99004,1e-05,1.46272]
[1777291409060,46.55,77750.51,0.0,-0.99005,1e-05,1.46172]
[1777291411565,46.55,77751.13,0.0,-0.99004,1e-05,1.46256]
[1777291411774,46.55,77751.13,0.0,-0.99004,1e-05,1.46256]
[1777291418578,46.55,77750.14,0.0,-0.99006,1e-05,1.45943]
[1777291423613,46.55,77750.02,0.0,-0.99006,1e-05,1.45927]
[1777291425862,46.55,77749.98,0.0,-0.99006,1e-05,1.45921]
[1777291426021,46.55,77749.98,0.0,-0.99006,1e-05,1.45921]
[1777291426070,46.55,77749.88,0.0,-0.99007,1e-05,1.45908]
[1777291432068,46.55,77749.81,0.0,-0.99007,1e-05,1.45898]
[1777291432071,46.55,77749.75,0.0,-0.99007,1e-05,1.4589]
[1777291432127,46.55,77749.75,0.0,-0.99007,1e-05,1.4589]
[1777291432269,46.55,77749.75,0.0,-0.99007,1e-05,1.4589]
[1777291437246,46.55,77749.03,0.0,-0.99007,1e-05,1.45793]
[1777291437270,46.55,77749.03,0.0,-0.99007,1e-05,1.45793]
[1777291437340,46.55,77749.03,0.0,-0.99007,1e-05,1.45793]
[1777291437521,46.55,77749.03,0.0,-0.99007,1e-05,1.45793]
[1777291437711,46.55,77747.55,0.0,-0.99009,1e-05,1.45595]
[1777291439764,46.55,77748.84,0.0,-0.99008,1e-05,1.45768]
[1777291439776,46.55,77748.84,0.0,-0.99008,1e-05,1.45768]
[1777291439856,46.55,77748.84,0.0,-0.99008,1e-05,1.45768]
[1777291440021,46.55,77748.84,0.0,-0.99008,1e-05,1.45768]
[1777291440122,46.55,77747.58,0.0,-0.99009,1e-05,1.45599]
[1777291441870,46.55,77748.85,0.0,-0.99008,1e-05,1.45769]
[1777291441962,46.55,77748.85,0.0,-0.99008,1e-05,1.45769]
[1777291442025,46.55,77748.85,0.0,-0.99008,1e-05,1.45769]
[1777291442114,46.55,77751.04,0.0,-0.99005,1e-05,1.46064]
[1777291442745,46.55,77755.47,0.0,-0.99001,1e-05,1.46661]
[1777291447781,46.55,77756.92,0.0,-0.98999,1e-05,1.46857]
[1777291448515,46.55,77756.92,0.0,-0.98999,1e-05,1.46857]
[1777291448599,46.55,77756.92,0.0,-0.98999,1e-05,1.46857]
[1777291448769,46.55,77756.92,0.0,-0.98999,1e-05,1.46857]
[1777291448788,46.55,77756.79,0.0,-0.98999,1e-05,1.46839]
[1777291453823,46.55,77756.8,0.0,-0.98999,1e-05,1.4684]
[1777291455764,46.55,77756.6,0.0,-0.99,1e-05,1.46813]
[1777291455853,46.55,77756.6,0.0,-0.99,1e-05,1.46813]
[1777291456022,46.55,77756.6,0.0,-0.99,1e-05,1.46813]
[1777291456121,46.55,77756.26,0.0,-0.99,1e-05,1.46767]
[1777291460707,46.55,77757.47,0.0,-0.98999,1e-05,1.46931]
[1777291460777,46.55,77757.47,0.0,-0.98999,1e-05,1.46931]
[1777291460810,46.55,77757.47,0.0,-0.98999,1e-05,1.46931]
[1777291461020,46.55,77757.47,0.0,-0.98999,1e-05,1.46931]
[1777291461121,46.55,77756.32,0.0,-0.99,1e-05,1.46776]
[1777291462885,46.55,77753.63,0.0,-0.99003,1e-05,1.46413]
[1777291463677,46.55,77753.63,0.0,-0.99003,1e-05,1.46413]
[1777291463726,46.55,77753.63,0.0,-0.99003,1e-05,1.46413]
[1777291463774,46.55,77753.63,0.0,-0.99003,1e-05,1.46413]
[1777291463893,46.55,77754.34,0.0,-0.99002,1e-05,1.46508]
[1777291467405,46.55,77751.99,0.0,-0.99004,1e-05,1.46192]
[1777291467413,46.55,77751.99,0.0,-0.99004,1e-05,1.46192]
[1777291467518,46.55,77751.99,0.0,-0.99004,1e-05,1.46192]
[1777291467921,46.55,77751.45,0.0,-0.99005,1e-05,1.46119]
[1777291472054,46.55,77749.87,0.0,-0.99007,1e-05,1.45906]
[1777291472131,46.55,77749.87,0.0,-0.99007,1e-05,1.45906]
[1777291472109,46.55,77750.44,0.0,-0.99007,1e-05,1.45803]
[1777291472273,46.55,77750.44,0.0,-0.99007,1e-05,1.45803]
[1777291477990,46.57,77749.58,0.0,-0.99006,1e-05,1.45925]
[1777291478741,46.57,77749.58,0.0,-0.99006,1e-05,1.45925]
[1777291478776,46.57,77749.58,0.0,-0.99006,1e-05,1.45925]
[1777291478861,46.57,77749.58,0.0,-0.99006,1e-05,1.45925]
[1777291479020,46.57,77749.58,0.0,-0.99006,1e-05,1.45925]
[1777291479121,46.57,77750.56,0.0,-0.99005,1e-05,1.46116]
[1777291483611,46.58,77750.71,0.0,-0.99003,1e-05,1.4637]
[1777291483724,46.58,77750.71,0.0,-0.99003,1e-05,1.4637]
[1777291483778,46.58,77750.71,0.0,-0.99003,1e-05,1.4637]
[1777291484033,46.59,77752.28,0.0,-0.99001,1e-05,1.4664]
[1777291485731,46.59,77751.68,0.0,-0.99001,1e-05,1.46618]
[1777291485773,46.59,77751.68,0.0,-0.99001,1e-05,1.46618]
[1777291486047,46.59,77753.15,0.0,-0.98999,1e-05,1.46874]
[1777291486601,46.59,77753.15,0.0,-0.98999,1e-05,1.46874]
[1777291486773,46.59,77753.15,0.0,-0.98999,1e-05,1.46874]
[1777291487055,46.6,77756.75,0.0,-0.98995,1e-05,1.47419]
[1777291490876,46.61,77757.32,0.0,-0.98993,1e-05,1.47666]
[1777291490959,46.61,77757.32,0.0,-0.98993,1e-05,1.47666]
[1777291491023,46.61,77757.32,0.0,-0.98993,1e-05,1.47666]
[1777291491085,46.61,77751.43,0.0,-0.98998,1e-05,1.46925]
[1777291494636,46.62,77753.11,0.0,-0.98995,1e-05,1.47323]
[1777291494679,46.62,77753.11,0.0,-0.98995,1e-05,1.47323]
[1777291494769,46.62,77753.11,0.0,-0.98995,1e-05,1.47323]
[1777291495114,46.62,77754.08,0.0,-0.98994,1e-05,1.47511]
[1777291502162,46.65,77754.24,0.0,-0.98991,1e-05,1.47925]
[1777291503040,46.65,77754.24,0.0,-0.98991,1e-05,1.47925]
[1777291503089,46.65,77754.24,0.0,-0.98991,1e-05,1.47925]
[1777291503169,46.65,77753.87,0.0,-0.98991,1e-05,1.4793]
[1777291503273,46.65,77753.87,0.0,-0.98991,1e-05,1.4793]
[1777291508638,46.66,77753.77,0.0,-0.9899,1e-05,1.48028]
[1777291508773,46.66,77753.77,0.0,-0.9899,1e-05,1.48028]
[1777291508831,46.66,77753.77,0.0,-0.9899,1e-05,1.48028]
[1777291509019,46.66,77753.77,0.0,-0.9899,1e-05,1.48028]
[1777291509120,46.67,77753.43,0.0,-0.98988,1e-05,1.48203]
[1777291510641,46.67,77754.26,0.0,-0.98987,1e-05,1.4837]
[1777291510685,46.67,77754.26,0.0,-0.98987,1e-05,1.4837]
[1777291510776,46.67,77754.26,0.0,-0.98987,1e-05,1.4837]
[1777291510871,46.67,77756.28,0.0,-0.98985,1e-05,1.487]
[1777291516260,46.69,77757.88,0.0,-0.9898,1e-05,1.4924]
[1777291518880,46.7,77757.91,0.0,-0.9898,1e-05,1.49298]
[1777291518976,46.7,77757.91,0.0,-0.9898,1e-05,1.49298]
[1777291519026,46.7,77757.91,0.0,-0.9898,1e-05,1.49298]
[1777291519078,46.7,77757.1,0.0,-0.9898,1e-05,1.4924]
[1777291524316,46.72,77758.48,0.0,-0.98976,1e-05,1.49747]
[1777291529351,46.73,77758.69,0.0,-0.98974,1e-05,1.50037]
[1777291531670,46.74,77758.51,0.0,-0.98974,1e-05,1.50064]
[1777291531756,46.74,77758.51,0.0,-0.98974,1e-05,1.50064]
[1777291531773,46.74,77758.51,0.0,-0.98974,1e-05,1.50064]
[1777291531804,46.74,77759.73,0.0,-0.98973,1e-05,1.50099]
[1777291533379,46.74,77763.09,0.0,-0.98969,1e-05,1.50663]
[1777291535890,46.75,77762.79,0.0,-0.98969,1e-05,1.50673]
[1777291536021,46.75,77762.79,0.0,-0.98969,1e-05,1.50673]
[1777291536989,46.75,77762.75,0.0,-0.98969,1e-05,1.50718]
[1777291537019,46.75,77762.75,0.0,-0.98969,1e-05,1.50718]
[1777291537070,46.75,77762.79,0.0,-0.98968,1e-05,1.50774]
[1777291539365,46.76,77764.44,0.0,-0.98966,1e-05,1.51102]
[1777291539520,46.76,77764.44,0.0,-0.98966,1e-05,1.51102]
[1777291539621,46.76,77767.03,0.0,-0.98963,1e-05,1.51509]
[1777291544090,46.77,77767.3,0.0,-0.98961,1e-05,1.51694]
[1777291544214,46.77,77767.3,0.0,-0.98961,1e-05,1.51694]
[1777291544094,46.77,77766.59,0.0,-0.98961,1e-05,1.51645]
[1777291544272,46.77,77766.59,0.0,-0.98961,1e-05,1.51645]
[1777291547728,46.78,77767.89,0.0,-0.98959,1e-05,1.5197]
[1777291547771,46.78,77767.89,0.0,-0.98959,1e-05,1.5197]
[1777291547803,46.78,77767.89,0.0,-0.98959,1e-05,1.5197]
[1777291548020,46.78,77767.89,0.0,-0.98959,1e-05,1.5197]
[1777291548121,46.78,77767.08,0.0,-0.98959,1e-05,1.51905]
[1777291553827,46.8,77767.86,0.0,-0.98957,1e-05,1.52251]
[1777291553938,46.8,77767.86,0.0,-0.98957,1e-05,1.52251]
[1777291554021,46.8,77767.86,0.0,-0.98957,1e-05,1.52251]
[1777291554037,46.8,77767.83,0.0,-0.98956,1e-05,1.52294]
[1777291557726,46.81,77767.98,0.0,-0.98955,1e-05,1.52455]
[1777291557776,46.81,77767.98,0.0,-0.98955,1e-05,1.52455]
[1777291557824,46.81,77767.98,0.0,-0.98955,1e-05,1.52455]
[1777291558021,46.81,77767.98,0.0,-0.98955,1e-05,1.52455]
[1777291558122,46.81,77766.92,0.0,-0.98956,1e-05,1.52355]
[1777291562822,46.82,77768.58,0.0,-0.98953,1e-05,1.52769]
[1777291562922,46.82,77768.58,0.0,-0.98953,1e-05,1.52769]
[1777291563021,46.82,77768.58,0.0,-0.98953,1e-05,1.52769]
[1777291563122,46.82,77768.39,0.0,-0.98953,1e-05,1.52788]
[1777291568629,46.84,77767.63,0.0,-0.98951,1e-05,1.52954]
[1777291569731,46.84,77767.63,0.0,-0.98951,1e-05,1.52954]
[1777291569771,46.84,77767.63,0.0,-0.98951,1e-05,1.52954]
[1777291569912,46.84,77767.63,0.0,-0.98951,1e-05,1.52954]
[1777291570020,46.84,77767.63,0.0,-0.98951,1e-05,1.52954]
[1777291570122,46.84,77767.22,0.0,-0.98951,1e-05,1.52942]
[1777291572362,46.85,77767.72,0.0,-0.9895,1e-05,1.53101]
[1777291572520,46.85,77767.72,0.0,-0.9895,1e-05,1.53101]
[1777291572657,46.85,77764.35,0.0,-0.98953,1e-05,1.52677]
[1777291573628,46.85,77764.35,0.0,-0.98953,1e-05,1.52677]
[1777291573773,46.85,77764.35,0.0,-0.98953,1e-05,1.52677]
[1777291573841,46.85,77763.73,0.0,-0.98954,1e-05,1.52636]
[1777291574698,46.85,77763.73,0.0,-0.98954,1e-05,1.52636]
[1777291574775,46.85,77763.73,0.0,-0.98954,1e-05,1.52636]
[1777291580224,46.86,77764.06,0.0,-0.98952,1e-05,1.52908]
[1777291580270,46.86,77764.06,0.0,-0.98952,1e-05,1.52908]
[1777291580284,46.87,77764.12,0.0,-0.98951,1e-05,1.52961]
[1777291580520,46.87,77764.12,0.0,-0.98951,1e-05,1.52961]
[1777291580712,46.87,77763.77,0.0,-0.98951,1e-05,1.52957]
[1777291584655,46.88,77764.33,0.0,-0.98949,1e-05,1.53168]
[1777291584771,46.88,77764.33,0.0,-0.98949,1e-05,1.53168]
[1777291585628,46.88,77763.52,0.0,-0.9895,1e-05,1.531]
[1777291585774,46.88,77763.52,0.0,-0.9895,1e-05,1.531]
[1777291585874,46.88,77764.26,0.0,-0.98949,1e-05,1.53247]
[1777291590639,46.89,77762.86,0.0,-0.98949,1e-05,1.53228]
[1777291590769,46.89,77762.86,0.0,-0.98949,1e-05,1.53228]
[1777291595275,46.9,77762.94,0.0,-0.98949,1e-05,1.53227]
[1777291595520,46.9,77763.43,0.0,-0.98948,1e-05,1.53338]
[1777291600855,46.92,77764.48,0.0,-0.98945,1e-05,1.53743]
[1777291602706,46.92,77764.36,0.0,-0.98944,1e-05,1.53769]
[1777291602770,46.92,77764.36,0.0,-0.98944,1e-05,1.53769]
[1777291602820,46.92,77764.36,0.0,-0.98944,1e-05,1.53769]
[1777291603019,46.92,77764.36,0.0,-0.98944,1e-05,1.53769]
[1777291603120,46.92,77763.75,0.0,-0.98945,1e-05,1.53726]
[1777291608911,46.94,77764.4,0.0,-0.98942,1e-05,1.54069]
[1777291610643,46.94,77764.35,0.0,-0.98942,1e-05,1.54104]
[1777291610752,46.94,77764.35,0.0,-0.98942,1e-05,1.54104]
[1777291610773,46.94,77764.35,0.0,-0.98942,1e-05,1.54104]
[1777291610925,46.94,77763.39,0.0,-0.98943,1e-05,1.54012]
[1777291614109,46.95,77765.46,0.0,-0.9894,1e-05,1.54383]
[1777291614273,46.95,77765.46,0.0,-0.9894,1e-05,1.54383]
[1777291614486,46.95,77766.5,0.0,-0.98938,1e-05,1.54569]
[1777291614523,46.95,77766.5,0.0,-0.98938,1e-05,1.54569]
[1777291614953,46.95,77778.76,0.0,-0.98925,1e-05,1.56332]
[1777291615960,46.95,77778.66,0.0,-0.98924,1e-05,1.56356]
[1777291617080,46.95,77778.66,0.0,-0.98924,1e-05,1.56356]
[1777291617270,46.95,77778.66,0.0,-0.98924,1e-05,1.56356]
[1777291620827,46.96,77779.7,0.0,-0.98922,1e-05,1.56653]
[1777291621019,46.96,77779.7,0.0,-0.98922,1e-05,1.56653]
[1777291621636,46.96,77778.51,0.0,-0.98923,1e-05,1.56522]
[1777291621775,46.96,77778.51,0.0,-0.98923,1e-05,1.56522]
[1777291622002,46.97,77779.2,0.0,-0.98922,1e-05,1.56657]
[1777291624807,46.97,77777.18,0.0,-0.98924,1e-05,1.56446]
[1777291625024,46.97,77777.18,0.0,-0.98924,1e-05,1.56446]
[1777291630141,46.98,77776.35,0.0,-0.98923,1e-05,1.56516]
[1777291630275,46.98,77776.35,0.0,-0.98923,1e-05,1.56516]
[1777291632657,46.99,77776.47,0.0,-0.98922,1e-05,1.56644]
[1777291632775,46.99,77776.47,0.0,-0.98922,1e-05,1.56644]
[1777291633079,46.99,77775.6,0.0,-0.98923,1e-05,1.56559]
[1777291636720,47.0,77775.49,0.0,-0.98922,1e-05,1.56654]
[1777291636770,47.0,77775.49,0.0,-0.98922,1e-05,1.56654]
[1777291642142,47.01,77775.84,0.0,-0.9892,1e-05,1.56923]
[1777291642713,47.01,77775.84,0.0,-0.9892,1e-05,1.56923]
[1777291642773,47.01,77775.84,0.0,-0.9892,1e-05,1.56923]
[1777291642875,47.01,77775.84,0.0,-0.9892,1e-05,1.56923]
[1777291643021,47.01,77775.84,0.0,-0.9892,1e-05,1.56923]
[1777291643148,47.01,77774.69,0.0,-0.98921,1e-05,1.56797]
[1777291646569,47.02,77776.13,0.0,-0.98918,1e-05,1.57109]
[1777291646769,47.02,77776.13,0.0,-0.98918,1e-05,1.57109]
[1777291647664,47.02,77775.56,0.0,-0.98919,1e-05,1.57065]
[1777291647770,47.02,77775.56,0.0,-0.98919,1e-05,1.57065]
[1777291648184,47.02,77776.27,0.0,-0.98918,1e-05,1.57202]
[1777291651607,47.02,77775.7,0.0,-0.98918,1e-05,1.57193]
[1777291651775,47.02,77775.7,0.0,-0.98918,1e-05,1.57193]
[1777291656567,47.04,77772.73,0.0,-0.9892,1e-05,1.568]
[1777291656633,47.04,77772.73,0.0,-0.9892,1e-05,1.568]
[1777291656772,47.04,77772.73,0.0,-0.9892,1e-05,1.568]
[1777291660647,47.04,77771.85,0.0,-0.9892,1e-05,1.56821]
[1777291660770,47.04,77771.85,0.0,-0.9892,1e-05,1.56821]
[1777291666312,47.06,77773.08,0.0,-0.98917,1e-05,1.57209]
[1777291671348,47.07,77772.58,0.0,-0.98916,1e-05,1.57314]
[1777291674907,47.07,77772.51,0.0,-0.98916,1e-05,1.57374]
[1777291675020,47.07,77772.51,0.0,-0.98916,1e-05,1.57374]
[1777291680613,47.08,77772.52,0.0,-0.98914,1e-05,1.57617]
[1777291682661,47.09,77772.19,0.0,-0.98914,1e-05,1.57639]
[1777291682773,47.09,77772.19,0.0,-0.98914,1e-05,1.57639]
[1777291688467,47.1,77773.52,0.0,-0.98911,1e-05,1.58031]
[1777291695516,47.1,77773.86,0.0,-0.9891,1e-05,1.58112]
[1777291697477,47.1,77773.86,0.0,-0.9891,1e-05,1.58112]
[1777291697523,47.1,77773.86,0.0,-0.9891,1e-05,1.58112]
[1777291697530,47.1,77775.88,0.0,-0.98908,1e-05,1.58399]
[1777291699544,47.1,77778.1,0.0,-0.98905,1e-05,1.58715]
[1777291702068,47.1,77778.12,0.0,-0.98905,1e-05,1.58718]
[1777291702269,47.1,77778.12,0.0,-0.98905,1e-05,1.58718]
[1777291702565,47.1,77782.07,0.0,-0.98901,1e-05,1.59281]
[1777291706593,47.1,77784.73,0.0,-0.98898,1e-05,1.59661]
[1777291708089,47.1,77784.73,0.0,-0.98898,1e-05,1.59661]
[1777291708269,47.1,77784.73,0.0,-0.98898,1e-05,1.59661]
[1777291708345,47.1,77788.83,0.0,-0.98893,1e-05,1.60249]
[1777291712635,47.1,77790.31,0.0,-0.98893,1e-05,1.60269]
[1777291716549,47.1,77790.11,0.0,-0.98893,1e-05,1.6024]
[1777291716769,47.1,77790.11,0.0,-0.98893,1e-05,1.6024]
[1777291717041,47.1,77793.44,0.0,-0.9889,1e-05,1.60719]
[1777291717670,47.1,77795.56,0.0,-0.98887,1e-05,1.61024]
[1777291721054,47.1,77795.37,0.0,-0.98887,1e-05,1.60996]
[1777291721060,47.1,77795.37,0.0,-0.98887,1e-05,1.60996]
[1777291721280,47.1,77795.37,0.0,-0.98887,1e-05,1.60996]
[1777291721376,47.1,77795.36,0.0,-0.98887,1e-05,1.60995]
[1777291725727,47.1,77798.15,0.0,-0.98884,1e-05,1.61397]
[1777291730763,47.1,77797.67,0.0,-0.98885,1e-05,1.61328]
[1777291735798,47.1,77797.19,0.0,-0.98885,1e-05,1.61259]
[1777291740833,47.1,77797.1,0.0,-0.98885,1e-05,1.61246]
[1777291745868,47.1,77797.63,0.0,-0.98885,1e-05,1.61322]
[1777291751183,47.1,77796.85,0.0,-0.98886,1e-05,1.6121]
[1777291751284,47.1,77786.5,0.0,-0.98897,1e-05,1.59723]
[1777291752023,47.1,77786.5,0.0,-0.98897,1e-05,1.59723]
[1777291752057,47.1,77780.4,0.0,-0.98904,1e-05,1.58852]
[1777291757952,47.1,77780.73,0.0,-0.98904,1e-05,1.58899]
[1777291761980,47.1,77778.3,0.0,-0.98906,1e-05,1.58553]
[1777291766019,47.1,77777.3,0.0,-0.98907,1e-05,1.58482]
[1777291766120,47.11,77776.75,0.0,-0.98907,1e-05,1.5844]
[1777291767705,47.11,77775.55,0.0,-0.98908,1e-05,1.58305]
[1777291767773,47.11,77775.55,0.0,-0.98908,1e-05,1.58305]
[1777291773057,47.12,77775.61,0.0,-0.98908,1e-05,1.58337]
[1777291776379,47.12,77775.72,0.0,-0.98907,1e-05,1.58388]
[1777291776520,47.12,77774.83,0.0,-0.98908,1e-05,1.58297]
[1777291777085,47.12,77775.08,0.0,-0.98908,1e-05,1.58332]
[1777291780023,47.13,77775.02,0.0,-0.98907,1e-05,1.58394]
[1777291782396,47.13,77775.43,0.0,-0.98906,1e-05,1.58523]
[1777291782519,47.13,77774.84,0.0,-0.98907,1e-05,1.58474]
[1777291783128,47.14,77774.94,0.0,-0.98906,1e-05,1.58523]
[1777291787872,47.14,77775.07,0.0,-0.98905,1e-05,1.5868]
[1777291788020,47.14,77775.07,0.0,-0.98905,1e-05,1.5868]
[1777291791791,47.15,77775.98,0.0,-0.98903,1e-05,1.58944]
[1777291792018,47.15,77775.98,0.0,-0.98903,1e-05,1.58944]
[1777291792192,47.15,77776.63,0.0,-0.98902,1e-05,1.59071]
[1777291796178,47.16,77778.36,0.0,-0.98899,1e-05,1.59416]
[1777291796235,47.16,77778.36,0.0,-0.98899,1e-05,1.59416]
[1777291796272,47.16,77778.36,0.0,-0.98899,1e-05,1.59416]
[1777291796372,47.16,77783.03,0.0,-0.98894,1e-05,1.60116]
[1777291798234,47.16,77785.88,0.0,-0.9889,1e-05,1.60587]
[1777291799083,47.16,77785.88,0.0,-0.9889,1e-05,1.60587]
[1777291799117,47.16,77785.88,0.0,-0.9889,1e-05,1.60587]
[1777291799271,47.16,77785.88,0.0,-0.9889,1e-05,1.60587]
[1777291799282,47.17,77787.92,0.0,-0.98888,1e-05,1.6091]
[1777291804296,47.17,77786.23,0.0,-0.98889,1e-05,1.60787]
[1777291804337,47.17,77786.23,0.0,-0.98889,1e-05,1.60787]
[1777291804434,47.17,77787.39,0.0,-0.98887,1e-05,1.60984]
[1777291804520,47.17,77787.39,0.0,-0.98887,1e-05,1.60984]
[1777291808974,47.18,77787.72,0.0,-0.98886,1e-05,1.6115]
[1777291809025,47.18,77787.72,0.0,-0.98886,1e-05,1.6115]
[1777291809089,47.18,77787.72,0.0,-0.98886,1e-05,1.6115]
[1777291809269,47.18,77787.72,0.0,-0.98886,1e-05,1.6115]
[1777291809311,47.18,77789.16,0.0,-0.98884,1e-05,1.61357]
[1777291813339,47.18,77792.24,0.0,-0.98881,1e-05,1.61802]
[1777291813866,47.18,77792.24,0.0,-0.98881,1e-05,1.61802]
[1777291814021,47.18,77792.24,0.0,-0.98881,1e-05,1.61802]
[1777291816360,47.18,77796.67,0.0,-0.98876,1e-05,1.62442]
[1777291816658,47.18,77796.67,0.0,-0.98876,1e-05,1.62442]
[1777291816771,47.18,77796.67,0.0,-0.98876,1e-05,1.62442]
[1777291817367,47.18,77799.51,0.0,-0.98872,1e-05,1.62882]
[1777291818072,47.18,77799.51,0.0,-0.98872,1e-05,1.62882]
[1777291818268,47.18,77799.51,0.0,-0.98872,1e-05,1.62882]
[1777291818374,47.18,77800.94,0.0,-0.9887,1e-05,1.63117]
[1777291821505,47.19,77802.26,0.0,-0.98868,1e-05,1.63362]
[1777291821526,47.19,77801.19,0.0,-0.98869,1e-05,1.63233]
[1777291826170,47.19,77803.82,0.0,-0.98866,1e-05,1.63724]
[1777291826270,47.19,77803.82,0.0,-0.98866,1e-05,1.63724]
[1777291826735,47.2,77806.39,0.0,-0.98862,1e-05,1.64126]
[1777291826769,47.2,77806.39,0.0,-0.98862,1e-05,1.64126]
[1777291827437,47.2,77805.55,0.0,-0.98863,1e-05,1.6403]
[1777291829936,47.2,77806.13,0.0,-0.98862,1e-05,1.64166]
[1777291830032,47.2,77806.13,0.0,-0.98862,1e-05,1.64166]
[1777291831467,47.2,77809.21,0.0,-0.98859,1e-05,1.64474]
[1777291832475,47.2,77812.97,0.0,-0.98855,1e-05,1.6505]
[1777291833440,47.2,77812.97,0.0,-0.98855,1e-05,1.6505]
[1777291833489,47.2,77812.97,0.0,-0.98855,1e-05,1.6505]
[1777291833529,47.21,77813.92,0.0,-0.98854,1e-05,1.65216]
[1777291834488,47.21,77820.8,0.0,-0.98845,1e-05,1.66253]
[1777291836021,47.21,77821.9,0.0,-0.98844,1e-05,1.6644]
[1777291836024,47.21,77821.9,0.0,-0.98844,1e-05,1.6644]
[1777291836269,47.21,77821.9,0.0,-0.98844,1e-05,1.6644]
[1777291836503,47.21,77821.08,0.0,-0.98845,1e-05,1.66342]
[1777291840956,47.21,77821.19,0.0,-0.98844,1e-05,1.66452]
[1777291841021,47.21,77821.19,0.0,-0.98844,1e-05,1.66452]
[1777291841344,47.21,77821.19,0.0,-0.98844,1e-05,1.66452]
[1777291841521,47.21,77821.19,0.0,-0.98844,1e-05,1.66452]
[1777291841370,47.22,77821.19,0.0,-0.98844,1e-05,1.66475]
[1777291845481,47.22,77822.77,0.0,-0.98841,1e-05,1.66755]
[1777291845527,47.22,77822.77,0.0,-0.98841,1e-05,1.66755]
[1777291849345,47.22,77822.39,0.0,-0.98841,1e-05,1.66813]
[1777291849475,47.22,77822.39,0.0,-0.98841,1e-05,1.66813]
[1777291849523,47.22,77822.39,0.0,-0.98841,1e-05,1.66813]
[1777291849597,47.23,77824.27,0.0,-0.98839,1e-05,1.67114]
[1777291854332,47.23,77822.94,0.0,-0.9884,1e-05,1.66986]
[1777291854454,47.23,77822.94,0.0,-0.9884,1e-05,1.66986]
[1777291854519,47.23,77822.94,0.0,-0.9884,1e-05,1.66986]
[1777291854476,47.23,77823.98,0.0,-0.98838,1e-05,1.67163]
[1777291856742,47.23,77822.9,0.0,-0.98839,1e-05,1.67048]
[1777291856774,47.23,77822.9,0.0,-0.98839,1e-05,1.67048]
[1777291856831,47.23,77822.9,0.0,-0.98839,1e-05,1.67048]
[1777291857020,47.23,77822.9,0.0,-0.98839,1e-05,1.67048]
[1777291857121,47.23,77818.25,0.0,-0.98844,1e-05,1.66384]
[1777291857654,47.24,77815.35,0.0,-0.98847,1e-05,1.6598]
[1777291859810,47.24,77816.38,0.0,-0.98846,1e-05,1.66156]
[1777291860022,47.24,77816.38,0.0,-0.98846,1e-05,1.66156]
[1777291865079,47.24,77817.49,0.0,-0.98844,1e-05,1.66438]
[1777291865272,47.24,77817.49,0.0,-0.98844,1e-05,1.66438]
[1777291865440,47.24,77817.49,0.0,-0.98844,1e-05,1.66438]
[1777291865520,47.24,77817.49,0.0,-0.98844,1e-05,1.66438]
[1777291865541,47.24,77816.29,0.0,-0.98845,1e-05,1.66284]
[1777291868732,47.25,77819.83,0.0,-0.9884,1e-05,1.66898]
[1777291869897,47.25,77819.83,0.0,-0.9884,1e-05,1.66898]
[1777291870021,47.25,77819.83,0.0,-0.9884,1e-05,1.66898]
[1777291874754,47.26,77823.16,0.0,-0.98835,1e-05,1.67498]
[1777291874774,47.26,77823.16,0.0,-0.98835,1e-05,1.67498]
[1777291874979,47.26,77823.16,0.0,-0.98835,1e-05,1.67498]
[1777291875035,47.26,77823.16,0.0,-0.98835,1e-05,1.67498]
[1777291875078,47.26,77824.41,0.0,-0.98834,1e-05,1.67704]
[1777291877798,47.26,77830.72,0.0,-0.98826,1e-05,1.68704]
[1777291878805,47.26,77855.31,0.0,-0.98796,1e-05,1.72421]
[1777291879812,47.26,77853.49,0.0,-0.98799,1e-05,1.72157]
[1777291882833,47.26,77849.45,0.0,-0.98803,1e-05,1.71584]
[1777291883829,47.26,77849.45,0.0,-0.98803,1e-05,1.71584]
[1777291884025,47.26,77849.45,0.0,-0.98803,1e-05,1.71584]
[1777291888407,47.27,77846.79,0.0,-0.98806,1e-05,1.7124]
[1777291888476,47.27,77846.79,0.0,-0.98806,1e-05,1.7124]
[1777291888522,47.27,77846.79,0.0,-0.98806,1e-05,1.7124]
[1777291888508,47.27,77851.92,0.0,-0.988,1e-05,1.7203]
[1777291890844,47.27,77853.01,0.0,-0.98798,1e-05,1.72208]
[1777291891019,47.27,77853.01,0.0,-0.98798,1e-05,1.72208]
[1777291891424,47.27,77853.01,0.0,-0.98798,1e-05,1.72208]
[1777291891519,47.27,77853.01,0.0,-0.98798,1e-05,1.72208]
[1777291891545,47.27,77852.8,0.0,-0.988,1e-05,1.71974]
[1777291892903,47.27,77856.31,0.0,-0.98796,1e-05,1.72506]
[1777291896226,47.27,77856.17,0.0,-0.98796,1e-05,1.72485]
[1777291896270,47.27,77856.17,0.0,-0.98796,1e-05,1.72485]
[1777291896932,47.27,77867.33,0.0,-0.98782,1e-05,1.74185]
[1777291897939,47.27,77871.36,0.0,-0.98777,1e-05,1.74802]
[1777291899230,47.27,77871.36,0.0,-0.98777,1e-05,1.74802]
[1777291899273,47.27,77871.36,0.0,-0.98777,1e-05,1.74802]
[1777291899642,47.27,77872.83,0.0,-0.98775,1e-05,1.75028]
[1777291899770,47.27,77872.83,0.0,-0.98775,1e-05,1.75028]
[1777291899953,47.27,77873.5,0.0,-0.98775,1e-05,1.75131]
[1777291902974,47.27,77876.22,0.0,-0.98771,1e-05,1.75549]
[1777291905995,47.27,77871.61,0.0,-0.98777,1e-05,1.74841]
[1777291907091,47.27,77871.61,0.0,-0.98777,1e-05,1.74841]
[1777291907271,47.27,77871.61,0.0,-0.98777,1e-05,1.74841]
[1777291909811,47.27,77872.3,0.0,-0.98776,1e-05,1.74946]
[1777291910008,47.27,77872.3,0.0,-0.98776,1e-05,1.74946]
[1777291910025,47.27,77872.3,0.0,-0.98776,1e-05,1.74946]
[1777291910049,47.27,77873.45,0.0,-0.98775,1e-05,1.75123]
[1777291913371,47.27,77872.86,0.0,-0.98775,1e-05,1.75032]
[1777291913443,47.27,77872.86,0.0,-0.98775,1e-05,1.75032]
[1777291913521,47.27,77872.86,0.0,-0.98775,1e-05,1.75032]
[1777291913535,47.27,77875.09,0.0,-0.98773,1e-05,1.75375]
[1777291919086,47.27,77877.01,0.0,-0.9877,1e-05,1.7567]
[1777291924121,47.27,77876.81,0.0,-0.98771,1e-05,1.7564]
[1777291926482,47.27,77876.36,0.0,-0.98771,1e-05,1.7557]
[1777291926521,47.27,77876.36,0.0,-0.98771,1e-05,1.7557]
[1777291926705,47.27,77875.62,0.0,-0.98772,1e-05,1.75456]
[1777291926771,47.27,77875.62,0.0,-0.98772,1e-05,1.75456]
[1777291927142,47.27,77875.89,0.0,-0.98772,1e-05,1.75498]
[1777291932111,47.27,77876.38,0.0,-0.98771,1e-05,1.75573]
[1777291932270,47.27,77876.38,0.0,-0.98771,1e-05,1.75573]
[1777291937878,47.27,77875.92,0.0,-0.98772,1e-05,1.75503]
[1777291938021,47.27,77875.92,0.0,-0.98772,1e-05,1.75503]
[1777291938219,47.27,77874.78,0.0,-0.98773,1e-05,1.75327]
[1777291938799,47.27,77874.78,0.0,-0.98773,1e-05,1.75327]
[1777291939020,47.27,77874.78,0.0,-0.98773,1e-05,1.75327]
[1777291939226,47.27,77869.86,0.0,-0.98779,1e-05,1.74572]
[1777291942932,47.27,77868.79,0.0,-0.9878,1e-05,1.74408]
[1777291943021,47.27,77868.79,0.0,-0.9878,1e-05,1.74408]
[1777291943254,47.27,77868.05,0.0,-0.98781,1e-05,1.74295]
[1777291943807,47.27,77868.05,0.0,-0.98781,1e-05,1.74295]
[1777291944021,47.27,77868.05,0.0,-0.98781,1e-05,1.74295]
[1777291949296,47.27,77869.26,0.0,-0.9878,1e-05,1.7448]
[1777291950143,47.27,77869.26,0.0,-0.9878,1e-05,1.7448]
[1777291950270,47.27,77869.26,0.0,-0.9878,1e-05,1.7448]
[1777291950370,47.27,77869.26,0.0,-0.9878,1e-05,1.7448]
[1777291950520,47.27,77869.26,0.0,-0.9878,1e-05,1.7448]
[1777291950570,47.27,77868.18,0.0,-0.98781,1e-05,1.74315]
[1777291952317,47.27,77859.96,0.0,-0.98792,1e-05,1.72858]
[1777291954021,47.27,77860.45,0.0,-0.98792,1e-05,1.72933]
[1777291957351,47.27,77857.33,0.0,-0.98796,1e-05,1.72459]
[1777291958826,47.27,77859.7,0.0,-0.98793,1e-05,1.72819]
[1777291958836,47.27,77859.7,0.0,-0.98793,1e-05,1.72819]
[1777291959019,47.27,77859.7,0.0,-0.98793,1e-05,1.72819]
[1777291959366,47.27,77859.25,0.0,-0.98793,1e-05,1.7275]
[1777291961948,47.27,77859.3,0.0,-0.98793,1e-05,1.72758]
[1777291962026,47.27,77859.3,0.0,-0.98793,1e-05,1.72758]
[1777291962387,47.27,77860.6,0.0,-0.98792,1e-05,1.72956]
[1777291963764,47.27,77860.59,0.0,-0.98792,1e-05,1.72954]
[1777291963771,47.27,77860.59,0.0,-0.98792,1e-05,1.72954]
[1777291967564,47.27,77858.58,0.0,-0.98794,1e-05,1.72649]
[1777291967694,47.27,77859.14,0.0,-0.98793,1e-05,1.72734]
[1777291967772,47.27,77859.14,0.0,-0.98793,1e-05,1.72734]
[1777291968429,47.27,77859.97,0.0,-0.98792,1e-05,1.7286]
[1777291970801,47.27,77858.64,0.0,-0.98794,1e-05,1.72658]
[1777291971019,47.27,77858.64,0.0,-0.98794,1e-05,1.72658]
[1777291971450,47.27,77855.31,0.0,-0.98798,1e-05,1.72153]
[1777291971929,47.27,77855.31,0.0,-0.98798,1e-05,1.72153]
[1777291972023,47.27,77855.31,0.0,-0.98798,1e-05,1.72153]
[1777291973464,47.27,77849.95,0.0,-0.98805,1e-05,1.71342]
[1777291976275,47.27,77849.45,0.0,-0.98805,1e-05,1.71266]
[1777291976525,47.27,77849.45,0.0,-0.98805,1e-05,1.71266]
[1777291976624,47.27,77849.19,0.0,-0.98805,1e-05,1.71227]
[1777291976893,47.27,77849.19,0.0,-0.98805,1e-05,1.71227]
[1777291977019,47.27,77849.19,0.0,-0.98805,1e-05,1.71227]
[1777291981189,47.27,77850.53,0.0,-0.98804,1e-05,1.71429]
[1777291981272,47.27,77850.53,0.0,-0.98804,1e-05,1.71429]
[1777291981520,47.27,77849.89,0.0,-0.98805,1e-05,1.71333]
[1777291981716,47.27,77849.89,0.0,-0.98805,1e-05,1.71333]
[1777291981769,47.27,77849.89,0.0,-0.98805,1e-05,1.71333]
[1777291987562,47.27,77851.39,0.0,-0.98803,1e-05,1.71559]
[1777291988037,47.27,77851.39,0.0,-0.98803,1e-05,1.71559]
[1777291988130,47.27,77851.39,0.0,-0.98803,1e-05,1.71559]
[1777291988273,47.27,77851.39,0.0,-0.98803,1e-05,1.71559]
[1777291988569,47.27,77851.63,0.0,-0.98803,1e-05,1.71596]
[1777291991742,47.27,77852.34,0.0,-0.98802,1e-05,1.71703]
[1777291991773,47.27,77852.34,0.0,-0.98802,1e-05,1.71703]
[1777291991936,47.27,77852.34,0.0,-0.98802,1e-05,1.71703]
[1777291992022,47.27,77852.34,0.0,-0.98802,1e-05,1.71703]
[1777291992597,47.27,77855.59,0.0,-0.98798,1e-05,1.72195]
[1777291995651,47.27,77856.21,0.0,-0.98797,1e-05,1.72289]
[1777291995773,47.27,77856.89,0.0,-0.98796,1e-05,1.72392]
[1777291996627,47.27,77856.89,0.0,-0.98796,1e-05,1.72392]
[1777291996625,47.27,77857.34,0.0,-0.98796,1e-05,1.7246]
[1777291996776,47.27,77857.34,0.0,-0.98796,1e-05,1.7246]
[1777292002669,47.27,77857.16,0.0,-0.98796,1e-05,1.72433]
[1777292003667,47.27,77857.16,0.0,-0.98796,1e-05,1.72433]
[1777292003770,47.27,77857.15,0.0,-0.98796,1e-05,1.72432]
[1777292003841,47.27,77857.15,0.0,-0.98796,1e-05,1.72432]
[1777292004024,47.27,77857.15,0.0,-0.98796,1e-05,1.72432]
[1777292004683,47.27,77856.06,0.0,-0.98797,1e-05,1.72266]
[1777292007626,47.27,77857.36,0.0,-0.98796,1e-05,1.72463]
[1777292013053,47.27,77854.64,0.0,-0.988,1e-05,1.71849]
[1777292013272,47.27,77854.64,0.0,-0.988,1e-05,1.71849]
[1777292013370,47.27,77855.4,0.0,-0.98799,1e-05,1.71964]
[1777292018781,47.27,77852.51,0.0,-0.98803,1e-05,1.71527]
[1777292023815,47.27,77849.6,0.0,-0.98806,1e-05,1.71088]
[1777292027691,47.27,77849.69,0.0,-0.98806,1e-05,1.71101]
[1777292027771,47.27,77849.72,0.0,-0.98806,1e-05,1.71106]
[1777292031717,47.27,77850.59,0.0,-0.98805,1e-05,1.71237]
[1777292031768,47.27,77850.3,0.0,-0.98805,1e-05,1.71193]
[1777292032563,47.27,77849.61,0.0,-0.98806,1e-05,1.71089]
[1777292037915,47.27,77849.87,0.0,-0.98806,1e-05,1.71128]
[1777292041219,47.27,77842.05,0.0,-0.98815,1e-05,1.69952]
[1777292042020,47.27,77842.05,0.0,-0.98815,1e-05,1.69952]
[1777292042121,47.27,77838.01,0.0,-0.9882,1e-05,1.69347]
[1777292042974,47.27,77838.01,0.0,-0.9882,1e-05,1.69347]
[1777292043024,47.27,77838.01,0.0,-0.9882,1e-05,1.69347]
[1777292043076,47.27,77836.41,0.0,-0.98822,1e-05,1.69108]
[1777292048414,47.27,77837.09,0.0,-0.98821,1e-05,1.69209]
[1777292048522,47.27,77837.09,0.0,-0.98821,1e-05,1.69209]
[1777292054028,47.27,77836.87,0.0,-0.98821,1e-05,1.69177]
[1777292056090,47.27,77837.1,0.0,-0.98821,1e-05,1.69211]
[1777292056273,47.27,77837.1,0.0,-0.98821,1e-05,1.69211]
[1777292056463,47.27,77837.1,0.0,-0.98821,1e-05,1.69211]
[1777292056519,47.27,77837.1,0.0,-0.98821,1e-05,1.69211]
[1777292056564,47.27,77837.34,0.0,-0.98821,1e-05,1.69247]
[1777292062084,47.27,77837.03,0.0,-0.98821,1e-05,1.69201]
[1777292063852,47.27,77837.34,0.0,-0.98821,1e-05,1.69247]
[1777292064019,47.27,77837.34,0.0,-0.98821,1e-05,1.69247]
[1777292064127,47.27,77837.34,0.0,-0.98821,1e-05,1.69247]
[1777292064270,47.27,77837.34,0.0,-0.98821,1e-05,1.69247]
[1777292064370,47.27,77835.83,0.0,-0.98823,1e-05,1.69021]
[1777292066077,47.27,77835.3,0.0,-0.98823,1e-05,1.68942]
[1777292066270,47.27,77835.3,0.0,-0.98823,1e-05,1.68942]
[1777292066311,47.27,77829.28,0.0,-0.9883,1e-05,1.68045]
[1777292067892,47.27,77828.93,0.0,-0.98831,1e-05,1.67993]
[1777292068022,47.27,77828.93,0.0,-0.98831,1e-05,1.67993]
[1777292073161,47.27,77827.73,0.0,-0.98834,1e-05,1.67616]
[1777292076832,47.27,77830.11,0.0,-0.98831,1e-05,1.6797]
[1777292077027,47.27,77830.11,0.0,-0.98831,1e-05,1.6797]
[1777292077091,47.27,77830.11,0.0,-0.98831,1e-05,1.6797]
[1777292077271,47.27,77830.11,0.0,-0.98831,1e-05,1.6797]
[1777292077371,47.27,77832.02,0.0,-0.98828,1e-05,1.68254]
[1777292081696,47.27,77834.39,0.0,-0.98826,1e-05,1.68607]
[1777292081775,47.27,77834.39,0.0,-0.98826,1e-05,1.68607]
[1777292081775,47.27,77834.37,0.0,-0.98826,1e-05,1.68604]
[1777292081899,47.27,77834.37,0.0,-0.98826,1e-05,1.68604]
[1777292082021,47.27,77834.37,0.0,-0.98826,1e-05,1.68604]
[1777292087259,47.27,77835.78,0.0,-0.98824,1e-05,1.68814]
[1777292089725,47.27,77835.31,0.0,-0.98825,1e-05,1.68744]
[1777292089774,47.27,77835.31,0.0,-0.98825,1e-05,1.68744]
[1777292089948,47.27,77835.27,0.0,-0.98825,1e-05,1.68738]
[1777292090022,47.27,77835.27,0.0,-0.98825,1e-05,1.68738]
[1777292090280,47.27,77834.11,0.0,-0.98826,1e-05,1.68565]
[1777292094475,47.27,77834.16,0.0,-0.98826,1e-05,1.68573]
[1777292094520,47.27,77834.16,0.0,-0.98826,1e-05,1.68573]
[1777292094576,47.27,77834.44,0.0,-0.98826,1e-05,1.68614]
[1777292094887,47.27,77834.44,0.0,-0.98826,1e-05,1.68614]
[1777292095026,47.27,77834.44,0.0,-0.98826,1e-05,1.68614]
[1777292098729,47.27,77834.42,0.0,-0.98826,1e-05,1.68611]
[1777292098778,47.27,77834.42,0.0,-0.98826,1e-05,1.68611]
[1777292099805,47.27,77834.08,0.0,-0.98826,1e-05,1.68561]
[1777292100020,47.27,77834.83,0.0,-0.98825,1e-05,1.68672]
[1777292100349,47.27,77836.4,0.0,-0.98823,1e-05,1.68907]
[1777292101778,47.27,77836.4,0.0,-0.98823,1e-05,1.68907]
[1777292102022,47.27,77837.0,0.0,-0.98823,1e-05,1.68996]
[1777292105986,47.27,77836.5,0.0,-0.98823,1e-05,1.68922]
[1777292106022,47.27,77836.5,0.0,-0.98823,1e-05,1.68922]
[1777292107612,47.27,77837.47,0.0,-0.98822,1e-05,1.69066]
[1777292107776,47.27,77837.47,0.0,-0.98822,1e-05,1.69066]
[1777292107709,47.27,77837.4,0.0,-0.98822,1e-05,1.69056]
[1777292108405,47.27,77836.53,0.0,-0.98823,1e-05,1.68926]
[1777292109707,47.27,77836.53,0.0,-0.98823,1e-05,1.68926]
[1777292109776,47.27,77836.53,0.0,-0.98823,1e-05,1.68926]
[1777292114029,47.27,77836.53,0.0,-0.98823,1e-05,1.68926]
[1777292114298,47.27,77836.53,0.0,-0.98823,1e-05,1.68926]
[1777292114333,47.27,77836.53,0.0,-0.98823,1e-05,1.68926]
[1777292114480,47.27,77836.53,0.0,-0.98823,1e-05,1.68926]
[1777292114561,47.27,77837.31,0.0,-0.98822,1e-05,1.69043]
[1777292115751,47.27,77837.31,0.0,-0.98822,1e-05,1.69043]
[1777292115773,47.27,77837.31,0.0,-0.98822,1e-05,1.69043]
[1777292115805,47.27,77844.68,0.0,-0.98814,1e-05,1.70146]
[1777292116462,47.27,77845.12,0.0,-0.98813,1e-05,1.70212]
[1777292119032,47.27,77843.82,0.0,-0.98815,1e-05,1.70017]
[1777292119269,47.27,77843.82,0.0,-0.98815,1e-05,1.70017]
[1777292119691,47.27,77843.82,0.0,-0.98815,1e-05,1.70017]
[1777292119769,47.27,77843.82,0.0,-0.98815,1e-05,1.70017]
[1777292119792,47.27,77844.79,0.0,-0.98813,1e-05,1.70163]
[1777292125826,47.27,77844.8,0.0,-0.98813,1e-05,1.70164]
[1777292125525,47.27,77840.83,0.0,-0.98818,1e-05,1.69569]
[1777292126025,47.27,77840.83,0.0,-0.98818,1e-05,1.69569]
[1777292126533,47.27,77837.05,0.0,-0.98823,1e-05,1.69004]
[1777292130809,47.27,77835.75,0.0,-0.98824,1e-05,1.6881]
[1777292130939,47.27,77835.69,0.0,-0.98824,1e-05,1.68801]
[1777292131019,47.27,77835.69,0.0,-0.98824,1e-05,1.68801]
[1777292131570,47.27,77834.99,0.0,-0.98826,1e-05,1.68497]
[1777292134748,47.27,77835.34,0.0,-0.98826,1e-05,1.68549]
[1777292134773,47.27,77835.34,0.0,-0.98826,1e-05,1.68549]
[1777292135749,47.27,77836.31,0.0,-0.98825,1e-05,1.68694]
[1777292135770,47.27,77836.31,0.0,-0.98825,1e-05,1.68694]
[1777292135822,47.27,77834.65,0.0,-0.98827,1e-05,1.68446]
[1777292141639,47.27,77835.12,0.0,-0.98826,1e-05,1.68516]
[1777292142170,47.27,77835.12,0.0,-0.98826,1e-05,1.68516]
[1777292142270,47.27,77835.12,0.0,-0.98826,1e-05,1.68516]
[1777292145699,47.27,77835.02,0.0,-0.98826,1e-05,1.68501]
[1777292145778,47.27,77835.02,0.0,-0.98826,1e-05,1.68501]
[1777292146676,47.27,77835.84,0.0,-0.98825,1e-05,1.68624]
[1777292146769,47.27,77835.84,0.0,-0.98825,1e-05,1.68624]
[1777292146778,47.27,77834.24,0.0,-0.98827,1e-05,1.68385]
[1777292151470,47.27,77833.46,0.0,-0.98828,1e-05,1.68269]
[1777292151520,47.27,77833.46,0.0,-0.98828,1e-05,1.68269]
[1777292151710,47.27,77838.07,0.0,-0.98823,1e-05,1.68956]
[1777292152717,47.27,77840.56,0.0,-0.9882,1e-05,1.69329]
[1777292153724,47.27,77843.06,0.0,-0.98817,1e-05,1.69703]
[1777292157404,47.27,77842.88,0.0,-0.98817,1e-05,1.69676]
[1777292157523,47.27,77842.88,0.0,-0.98817,1e-05,1.69676]
[1777292157662,47.27,77842.88,0.0,-0.98817,1e-05,1.69676]
[1777292157772,47.27,77842.88,0.0,-0.98817,1e-05,1.69676]
[1777292157850,47.27,77842.88,0.0,-0.98817,1e-05,1.69676]
[1777292163794,47.27,77844.54,0.0,-0.98815,1e-05,1.69925]
[1777292165755,47.27,77844.52,0.0,-0.98815,1e-05,1.69922]
[1777292165776,47.27,77844.52,0.0,-0.98815,1e-05,1.69922]
[1777292165810,47.27,77847.25,0.0,-0.98812,1e-05,1.70332]
[1777292165967,47.27,77847.25,0.0,-0.98812,1e-05,1.70332]
[1777292166022,47.27,77847.25,0.0,-0.98812,1e-05,1.70332]
[1777292172466,47.27,77847.98,0.0,-0.98811,1e-05,1.70442]
[1777292172519,47.27,77847.98,0.0,-0.98811,1e-05,1.70442]
[1777292172680,47.27,77847.98,0.0,-0.98811,1e-05,1.70442]
[1777292172775,47.27,77847.98,0.0,-0.98811,1e-05,1.70442]
[1777292172859,47.27,77848.62,0.0,-0.9881,1e-05,1.70538]
[1777292176536,47.27,77848.69,0.0,-0.9881,1e-05,1.70548]
[1777292176770,47.27,77848.69,0.0,-0.9881,1e-05,1.70548]
[1777292176871,47.27,77850.11,0.0,-0.98808,1e-05,1.70762]
[1777292177054,47.27,77850.11,0.0,-0.98808,1e-05,1.70762]
[1777292177271,47.27,77850.11,0.0,-0.98808,1e-05,1.70762]
[1777292177371,47.27,77861.45,0.0,-0.98795,1e-05,1.72477]
[1777292177893,47.27,77862.67,0.0,-0.98793,1e-05,1.72662]
[1777292180241,47.27,77861.5,0.0,-0.98795,1e-05,1.72484]
[1777292180272,47.27,77861.5,0.0,-0.98795,1e-05,1.72484]
[1777292182300,47.27,77862.94,0.0,-0.98793,1e-05,1.72703]
[1777292182523,47.27,77862.94,0.0,-0.98793,1e-05,1.72703]
[1777292182528,47.27,77864.36,0.0,-0.98791,1e-05,1.72919]
[1777292184715,47.27,77864.15,0.0,-0.98792,1e-05,1.72887]
[1777292184776,47.27,77864.15,0.0,-0.98792,1e-05,1.72887]
[1777292186754,47.27,77863.56,0.0,-0.98792,1e-05,1.72797]
[1777292192166,47.27,77864.38,0.0,-0.98791,1e-05,1.72922]
[1777292192270,47.27,77864.38,0.0,-0.98791,1e-05,1.72922]
[1777292195866,47.27,77864.07,0.0,-0.98793,1e-05,1.72672]
[1777292196023,47.27,77863.95,0.0,-0.98793,1e-05,1.72654]
[1777292196123,47.27,77861.49,0.0,-0.98796,1e-05,1.7228]
[1777292199704,47.27,77861.97,0.0,-0.98796,1e-05,1.72353]
[1777292199778,47.27,77861.97,0.0,-0.98796,1e-05,1.72353]
[1777292203663,47.27,77862.73,0.0,-0.98795,1e-05,1.72469]
[1777292203775,47.27,77862.73,0.0,-0.98795,1e-05,1.72469]
[1777292208971,47.27,77862.54,0.0,-0.98795,1e-05,1.7244]
[1777292209022,47.27,77862.54,0.0,-0.98795,1e-05,1.7244]
[1777292212670,47.27,77861.78,0.0,-0.98796,1e-05,1.72324]
[1777292212770,47.27,77861.78,0.0,-0.98796,1e-05,1.72324]
[1777292216636,47.27,77861.98,0.0,-0.98796,1e-05,1.72355]
[1777292216778,47.27,77861.98,0.0,-0.98796,1e-05,1.72355]
[1777292219681,47.27,77862.26,0.0,-0.98795,1e-05,1.72397]
[1777292219770,47.27,77862.26,0.0,-0.98795,1e-05,1.72397]
[1777292219850,47.27,77859.0,0.0,-0.98799,1e-05,1.71903]
[1777292220193,47.27,77857.03,0.0,-0.98801,1e-05,1.71605]
[1777292221915,47.27,77857.03,0.0,-0.98801,1e-05,1.71605]
[1777292222030,47.27,77856.03,0.0,-0.98803,1e-05,1.71454]
[1777292226914,47.27,77853.06,0.0,-0.98806,1e-05,1.71005]
[1777292227025,47.27,77853.75,0.0,-0.98805,1e-05,1.71124]
[1777292227624,47.27,77853.75,0.0,-0.98805,1e-05,1.71124]
[1777292228024,47.27,77852.17,0.0,-0.98807,1e-05,1.70899]
[1777292228249,47.27,77852.68,0.0,-0.98806,1e-05,1.70991]
[1777292230263,47.27,77849.5,0.0,-0.9881,1e-05,1.7054]
[1777292231294,47.27,77849.5,0.0,-0.9881,1e-05,1.7054]
[1777292231519,47.27,77849.5,0.0,-0.9881,1e-05,1.7054]
[1777292235866,47.27,77848.94,0.0,-0.9881,1e-05,1.70515]
[1777292236023,47.28,77849.02,0.0,-0.9881,1e-05,1.70542]
[1777292236304,47.28,77849.04,0.0,-0.9881,1e-05,1.7056]
[1777292241941,47.28,77849.05,0.0,-0.98809,1e-05,1.7062]
[1777292242023,47.28,77849.01,0.0,-0.98809,1e-05,1.70629]
[1777292247382,47.29,77848.94,0.0,-0.98809,1e-05,1.70705]
[1777292250821,47.29,77849.99,0.0,-0.98807,1e-05,1.70892]
[1777292251025,47.29,77850.12,0.0,-0.98807,1e-05,1.70926]
[1777292251070,47.29,77850.12,0.0,-0.98807,1e-05,1.70926]
[1777292251271,47.29,77850.12,0.0,-0.98807,1e-05,1.70926]
[1777292251410,47.29,77849.07,0.0,-0.98809,1e-05,1.7058]
[1777292256618,47.29,77848.95,0.0,-0.98809,1e-05,1.70619]
[1777292256770,47.29,77848.95,0.0,-0.98809,1e-05,1.70619]
[1777292258459,47.29,77853.07,0.0,-0.98804,1e-05,1.71283]
[1777292260948,47.29,77853.7,0.0,-0.98803,1e-05,1.71391]
[1777292261024,47.29,77854.19,0.0,-0.98802,1e-05,1.71478]
[1777292261204,47.29,77854.19,0.0,-0.98802,1e-05,1.71478]
[1777292261270,47.29,77854.19,0.0,-0.98802,1e-05,1.71478]
[1777292261480,47.3,77859.11,0.0,-0.98796,1e-05,1.72236]
[1777292264541,47.3,77859.68,0.0,-0.98795,1e-05,1.72345]
[1777292264770,47.3,77859.68,0.0,-0.98795,1e-05,1.72345]
[1777292268783,47.3,77856.71,0.0,-0.98798,1e-05,1.71942]
[1777292269020,47.3,77856.8,0.0,-0.98798,1e-05,1.71968]
[1777292269087,47.3,77856.8,0.0,-0.98798,1e-05,1.71968]
[1777292269270,47.3,77856.8,0.0,-0.98798,1e-05,1.71968]
[1777292269536,47.3,77856.33,0.0,-0.98799,1e-05,1.71909]
[1777292272600,47.3,77856.12,0.0,-0.98799,1e-05,1.71901]
[1777292272769,47.3,77856.12,0.0,-0.98799,1e-05,1.71901]
[1777292275584,47.3,77855.04,0.0,-0.988,1e-05,1.71775]
[1777292275774,47.3,77855.04,0.0,-0.988,1e-05,1.71775]
[1777292275778,47.3,77855.04,0.0,-0.988,1e-05,1.71775]
[1777292275875,47.3,77855.86,0.0,-0.98799,1e-05,1.71911]
[1777292276019,47.3,77855.86,0.0,-0.98799,1e-05,1.71911]
[1777292280578,47.31,77854.56,0.0,-0.988,1e-05,1.71764]
[1777292280769,47.31,77854.56,0.0,-0.988,1e-05,1.71764]
[1777292284667,47.31,77851.62,0.0,-0.98803,1e-05,1.71371]
[1777292284773,47.31,77851.62,0.0,-0.98803,1e-05,1.71371]
[1777292285271,47.31,77851.7,0.0,-0.98803,1e-05,1.71396]
[1777292285519,47.31,77851.7,0.0,-0.98803,1e-05,1.71396]
[1777292285647,47.31,77850.09,0.0,-0.98805,1e-05,1.71166]
[1777292286655,47.31,77853.06,0.0,-0.98801,1e-05,1.71628]
[1777292287582,47.31,77853.06,0.0,-0.98801,1e-05,1.71628]
[1777292287773,47.31,77853.06,0.0,-0.98801,1e-05,1.71628]
[1777292290698,47.31,77855.1,0.0,-0.98798,1e-05,1.71973]
[1777292290771,47.31,77855.1,0.0,-0.98798,1e-05,1.71973]
[1777292290854,47.31,77856.14,0.0,-0.98797,1e-05,1.72143]
[1777292291587,47.31,77856.14,0.0,-0.98797,1e-05,1.72143]
[1777292291776,47.31,77856.14,0.0,-0.98797,1e-05,1.72143]
[1777292293596,47.32,77854.93,0.0,-0.98798,1e-05,1.71983]
[1777292293770,47.32,77854.93,0.0,-0.98798,1e-05,1.71983]
[1777292293850,47.32,77853.08,0.0,-0.988,1e-05,1.71715]
[1777292296612,47.32,77853.56,0.0,-0.98799,1e-05,1.71812]
[1777292296770,47.32,77853.56,0.0,-0.98799,1e-05,1.71812]
[1777292299889,47.32,77854.1,0.0,-0.98799,1e-05,1.7193]
[1777292299972,47.32,77855.69,0.0,-0.98797,1e-05,1.72183]
[1777292300024,47.32,77855.69,0.0,-0.98797,1e-05,1.72183]
[1777292302612,47.32,77855.88,0.0,-0.98796,1e-05,1.72234]
[1777292302771,47.32,77855.88,0.0,-0.98796,1e-05,1.72234]
[1777292306791,47.32,77854.41,0.0,-0.98798,1e-05,1.72058]
[1777292306795,47.32,77852.93,0.0,-0.98799,1e-05,1.71845]
[1777292307023,47.32,77852.93,0.0,-0.98799,1e-05,1.71845]
[1777292312838,47.33,77851.52,0.0,-0.98802,1e-05,1.71502]
[1777292313578,47.33,77851.52,0.0,-0.98802,1e-05,1.71502]
[1777292313772,47.33,77851.52,0.0,-0.98802,1e-05,1.71502]
[1777292316847,47.33,77851.99,0.0,-0.98801,1e-05,1.71598]
[1777292316866,47.33,77850.94,0.0,-0.98802,1e-05,1.71452]
[1777292321901,47.33,77850.72,0.0,-0.98802,1e-05,1.71431]
[1777292326020,47.33,77850.97,0.0,-0.98802,1e-05,1.71469]
[1777292328023,47.33,77851.38,0.0,-0.98801,1e-05,1.71531]
[1777292331001,47.33,77853.21,0.0,-0.98799,1e-05,1.71808]
[1777292331023,47.33,77853.21,0.0,-0.98799,1e-05,1.71808]
[1777292332025,47.33,77853.67,0.0,-0.98799,1e-05,1.71877]
[1777292331971,47.33,77854.52,0.0,-0.98798,1e-05,1.72006]
[1777292335132,47.33,77853.61,0.0,-0.98799,1e-05,1.71868]
[1777292335173,47.33,77853.61,0.0,-0.98799,1e-05,1.71868]
[1777292335269,47.33,77853.61,0.0,-0.98799,1e-05,1.71868]
[1777292335999,47.33,77853.22,0.0,-0.98799,1e-05,1.71809]
[1777292337808,47.33,77852.01,0.0,-0.98801,1e-05,1.71626]
[1777292337845,47.33,77852.01,0.0,-0.98801,1e-05,1.71626]
[1777292338019,47.33,77852.01,0.0,-0.98801,1e-05,1.71626]
[1777292338014,47.33,77853.23,0.0,-0.98799,1e-05,1.71811]
[1777292342785,47.33,77851.63,0.0,-0.98801,1e-05,1.71569]
[1777292342823,47.33,77851.63,0.0,-0.98801,1e-05,1.71569]
[1777292343019,47.33,77851.63,0.0,-0.98801,1e-05,1.71569]
[1777292342924,47.33,77851.63,0.0,-0.98801,1e-05,1.71569]
[1777292347801,47.33,77851.72,0.0,-0.98801,1e-05,1.71582]
[1777292347868,47.33,77851.72,0.0,-0.98801,1e-05,1.71582]
[1777292348019,47.33,77851.72,0.0,-0.98801,1e-05,1.71582]
[1777292347902,47.33,77852.08,0.0,-0.98801,1e-05,1.71637]
[1777292353050,47.33,77852.84,0.0,-0.988,1e-05,1.71752]
[1777292353269,47.33,77853.11,0.0,-0.98799,1e-05,1.71792]
[1777292353275,47.33,77851.84,0.0,-0.98801,1e-05,1.71601]
[1777292355748,47.33,77851.93,0.0,-0.98801,1e-05,1.71614]
[1777292355777,47.33,77851.93,0.0,-0.98801,1e-05,1.71614]
[1777292355847,47.33,77851.93,0.0,-0.98801,1e-05,1.71614]
[1777292356018,47.33,77851.93,0.0,-0.98801,1e-05,1.71614]
[1777292355949,47.33,77851.07,0.0,-0.98802,1e-05,1.71484]
[1777292361175,47.33,77852.61,0.0,-0.988,1e-05,1.71717]
[1777292362849,47.33,77852.61,0.0,-0.988,1e-05,1.71717]
[1777292362899,47.33,77852.61,0.0,-0.988,1e-05,1.71717]
[1777292363025,47.33,77852.61,0.0,-0.988,1e-05,1.71717]
[1777292363000,47.33,77852.54,0.0,-0.988,1e-05,1.71706]
[1777292367671,47.33,77851.42,0.0,-0.98801,1e-05,1.71537]
[1777292367725,47.33,77851.42,0.0,-0.98801,1e-05,1.71537]
[1777292367773,47.33,77851.42,0.0,-0.98801,1e-05,1.71537]
[1777292367827,47.33,77851.53,0.0,-0.98801,1e-05,1.71554]
[1777292373259,47.33,77835.8,0.0,-0.98821,1e-05,1.68991]
[1777292374730,47.33,77835.8,0.0,-0.98821,1e-05,1.68991]
[1777292374774,47.33,77835.8,0.0,-0.98821,1e-05,1.68991]
[1777292374829,47.33,77832.11,0.0,-0.98826,1e-05,1.68441]
[1777292380311,47.33,77831.81,0.0,-0.98826,1e-05,1.68396]
[1777292383289,47.33,77831.81,0.0,-0.98826,1e-05,1.68396]
[1777292383391,47.33,77831.81,0.0,-0.98826,1e-05,1.68396]
[1777292383519,47.33,77831.81,0.0,-0.98826,1e-05,1.68396]
[1777292383620,47.33,77830.67,0.0,-0.98827,1e-05,1.68226]
[1777292387907,47.33,77831.52,0.0,-0.98826,1e-05,1.68353]
[1777292387947,47.33,77831.52,0.0,-0.98826,1e-05,1.68353]
[1777292388022,47.33,77831.52,0.0,-0.98826,1e-05,1.68353]
[1777292388009,47.33,77831.41,0.0,-0.98827,1e-05,1.68337]
[1777292392810,47.33,77830.03,0.0,-0.98828,1e-05,1.68131]
[1777292392813,47.33,77830.03,0.0,-0.98828,1e-05,1.68131]
[1777292393024,47.33,77830.03,0.0,-0.98828,1e-05,1.68131]
[1777292392914,47.33,77830.27,0.0,-0.98828,1e-05,1.68167]
[1777292398437,47.33,77829.1,0.0,-0.98829,1e-05,1.67993]
[1777292399980,47.33,77829.1,0.0,-0.98829,1e-05,1.67993]
[1777292400023,47.33,77829.1,0.0,-0.98829,1e-05,1.67993]
[1777292400078,47.33,77829.64,0.0,-0.98829,1e-05,1.68073]
[1777292400451,47.33,77832.74,0.0,-0.98825,1e-05,1.68535]
[1777292404479,47.33,77833.82,0.0,-0.98824,1e-05,1.68695]
[1777292405949,47.33,77833.82,0.0,-0.98824,1e-05,1.68695]
[1777292406030,47.33,77833.82,0.0,-0.98824,1e-05,1.68695]
[1777292405987,47.33,77833.79,0.0,-0.98824,1e-05,1.68691]
[1777292410482,47.33,77832.36,0.0,-0.98825,1e-05,1.68478]
[1777292410527,47.33,77832.36,0.0,-0.98825,1e-05,1.68478]
[1777292410579,47.33,77831.47,0.0,-0.98826,1e-05,1.68345]
[1777292416563,47.33,77834.25,0.0,-0.98823,1e-05,1.6876]
[1777292419003,47.33,77834.25,0.0,-0.98823,1e-05,1.6876]
[1777292419027,47.33,77834.25,0.0,-0.98823,1e-05,1.6876]
[1777292419105,47.33,77834.25,0.0,-0.98823,1e-05,1.6876]
[1777292419059,47.33,77834.28,0.0,-0.98823,1e-05,1.68764]
[1777292419269,47.33,77834.28,0.0,-0.98823,1e-05,1.68764]
[1777292424796,47.33,77834.42,0.0,-0.98823,1e-05,1.68785]
[1777292424825,47.33,77834.42,0.0,-0.98823,1e-05,1.68785]
[1777292425020,47.33,77834.42,0.0,-0.98823,1e-05,1.68785]
[1777292425120,47.33,77834.86,0.0,-0.98822,1e-05,1.68851]
[1777292426632,47.33,77838.13,0.0,-0.98819,1e-05,1.69339]
[1777292430661,47.33,77841.54,0.0,-0.98815,1e-05,1.69849]
[1777292432501,47.33,77841.53,0.0,-0.98816,1e-05,1.69647]
[1777292432520,47.33,77841.53,0.0,-0.98816,1e-05,1.69647]
[1777292432675,47.33,77841.6,0.0,-0.98816,1e-05,1.69658]
[1777292437713,47.33,77844.28,0.0,-0.98813,1e-05,1.70059]
[1777292439908,47.33,77842.83,0.0,-0.98814,1e-05,1.69842]
[1777292439967,47.33,77842.83,0.0,-0.98814,1e-05,1.69842]
[1777292440020,47.33,77842.83,0.0,-0.98814,1e-05,1.69842]
[1777292440120,47.33,77840.74,0.0,-0.98817,1e-05,1.69529]
[1777292448787,47.33,77838.17,0.0,-0.9882,1e-05,1.69145]
[1777292450467,47.33,77837.93,0.0,-0.9882,1e-05,1.69109]
[1777292450512,47.33,77837.93,0.0,-0.9882,1e-05,1.69109]
[1777292450519,47.33,77837.93,0.0,-0.9882,1e-05,1.69109]
[1777292450801,47.33,77837.48,0.0,-0.98821,1e-05,1.69042]
[1777292455836,47.33,77838.59,0.0,-0.98819,1e-05,1.69207]
[1777292456843,47.33,77841.14,0.0,-0.98816,1e-05,1.69589]
[1777292457940,47.33,77841.14,0.0,-0.98816,1e-05,1.69589]
[1777292457993,47.33,77841.14,0.0,-0.98816,1e-05,1.69589]
[1777292458026,47.33,77841.14,0.0,-0.98816,1e-05,1.69589]
[1777292458122,47.33,77841.66,0.0,-0.98816,1e-05,1.69667]
[1777292463894,47.33,77841.39,0.0,-0.98816,1e-05,1.69626]
[1777292468508,47.33,77841.29,0.0,-0.98816,1e-05,1.69611]
[1777292468524,47.33,77841.29,0.0,-0.98816,1e-05,1.69611]
[1777292468557,47.33,77841.29,0.0,-0.98816,1e-05,1.69611]
[1777292468769,47.33,77841.29,0.0,-0.98816,1e-05,1.69611]
[1777292468855,47.33,77841.29,0.0,-0.98816,1e-05,1.69611]
[1777292473966,47.33,77844.65,0.0,-0.98812,1e-05,1.70115]
[1777292474280,47.33,77844.65,0.0,-0.98812,1e-05,1.70115]
[1777292474520,47.33,77844.65,0.0,-0.98812,1e-05,1.70115]
[1777292475001,47.33,77848.89,0.0,-0.98807,1e-05,1.70752]
[1777292479114,47.33,77849.01,0.0,-0.98807,1e-05,1.7077]
[1777292479155,47.33,77849.01,0.0,-0.98807,1e-05,1.7077]
[1777292479273,47.33,77848.23,0.0,-0.98808,1e-05,1.70653]
[1777292480040,47.33,77848.63,0.0,-0.98807,1e-05,1.70713]
[1777292485075,47.33,77847.88,0.0,-0.98808,1e-05,1.706]
[1777292486593,47.33,77848.06,0.0,-0.98808,1e-05,1.70627]
[1777292486596,47.33,77848.06,0.0,-0.98808,1e-05,1.70627]
[1777292486770,47.33,77848.06,0.0,-0.98808,1e-05,1.70627]
[1777292487089,47.33,77847.97,0.0,-0.98808,1e-05,1.70614]
[1777292492124,47.33,77847.38,0.0,-0.9881,1e-05,1.70324]
[1777292492230,47.33,77847.38,0.0,-0.9881,1e-05,1.70324]
[1777292492269,47.33,77847.38,0.0,-0.9881,1e-05,1.70324]
[1777292492278,47.33,77847.38,0.0,-0.9881,1e-05,1.70324]
[1777292492519,47.33,77847.38,0.0,-0.9881,1e-05,1.70324]
[1777292492621,47.33,77847.38,0.0,-0.9881,1e-05,1.70324]
[1777292498166,47.33,77848.0,0.0,-0.9881,1e-05,1.70417]
[1777292500104,47.33,77848.06,0.0,-0.9881,1e-05,1.70426]
[1777292500180,47.33,77847.56,0.0,-0.9881,1e-05,1.70351]
[1777292500226,47.33,77847.56,0.0,-0.9881,1e-05,1.70351]
[1777292500270,47.33,77847.56,0.0,-0.9881,1e-05,1.70351]
[1777292506222,47.33,77848.13,0.0,-0.98809,1e-05,1.70436]
[1777292511717,47.33,77848.05,0.0,-0.9881,1e-05,1.70424]
[1777292511770,47.33,77848.05,0.0,-0.9881,1e-05,1.70424]
[1777292511877,47.33,77848.05,0.0,-0.9881,1e-05,1.70424]
[1777292512021,47.33,77848.05,0.0,-0.9881,1e-05,1.70424]
[1777292512121,47.33,77847.45,0.0,-0.9881,1e-05,1.70334]
[1777292515828,47.33,77848.01,0.0,-0.9881,1e-05,1.70418]
[1777292515830,47.33,77848.01,0.0,-0.9881,1e-05,1.70418]
[1777292516020,47.33,77848.01,0.0,-0.9881,1e-05,1.70418]
[1777292516026,47.33,77846.84,0.0,-0.98811,1e-05,1.70243]
[1777292516292,47.33,77843.28,0.0,-0.98815,1e-05,1.69709]
[1777292521003,47.33,77841.64,0.0,-0.98817,1e-05,1.69463]
[1777292521023,47.33,77841.64,0.0,-0.98817,1e-05,1.69463]
[1777292521056,47.33,77840.76,0.0,-0.98818,1e-05,1.69331]
[1777292526361,47.33,77839.79,0.0,-0.98819,1e-05,1.69186]
[1777292527779,47.33,77839.79,0.0,-0.98819,1e-05,1.69186]
[1777292527843,47.33,77839.79,0.0,-0.98819,1e-05,1.69186]
[1777292528019,47.33,77839.79,0.0,-0.98819,1e-05,1.69186]
[1777292528120,47.33,77839.13,0.0,-0.9882,1e-05,1.69088]
[1777292532474,47.33,77838.37,0.0,-0.98821,1e-05,1.68974]
[1777292532521,47.33,77838.37,0.0,-0.98821,1e-05,1.68974]
[1777292532743,47.33,77838.37,0.0,-0.98821,1e-05,1.68974]
[1777292532768,47.33,77838.37,0.0,-0.98821,1e-05,1.68974]
[1777292532941,47.33,77837.28,0.0,-0.98822,1e-05,1.68812]
[1777292533410,47.33,77833.42,0.0,-0.98827,1e-05,1.68237]
[1777292536097,47.33,77833.02,0.0,-0.98827,1e-05,1.68177]
[1777292536271,47.33,77831.6,0.0,-0.98829,1e-05,1.67966]
[1777292538219,47.33,77830.19,0.0,-0.98831,1e-05,1.67757]
[1777292538269,47.33,77829.91,0.0,-0.98831,1e-05,1.67715]
[1777292538446,47.33,77829.8,0.0,-0.98831,1e-05,1.67699]
[1777292543481,47.33,77828.66,0.0,-0.98832,1e-05,1.6753]
[1777292545560,47.33,77830.56,0.0,-0.9883,1e-05,1.67812]
[1777292545773,47.33,77830.56,0.0,-0.9883,1e-05,1.67812]
[1777292547509,47.33,77827.05,0.0,-0.98834,1e-05,1.67291]
[1777292554558,47.33,77826.78,0.0,-0.98836,1e-05,1.67052]
[1777292555527,47.33,77826.78,0.0,-0.98836,1e-05,1.67052]
[1777292555680,47.33,77826.78,0.0,-0.98836,1e-05,1.67052]
[1777292555769,47.33,77826.78,0.0,-0.98836,1e-05,1.67052]
[1777292555870,47.33,77825.7,0.0,-0.98837,1e-05,1.66893]
[1777292561606,47.33,77826.01,0.0,-0.98837,1e-05,1.66938]
[1777292562998,47.33,77826.01,0.0,-0.98837,1e-05,1.66938]
[1777292563024,47.33,77826.01,0.0,-0.98837,1e-05,1.66938]
[1777292563087,47.33,77826.01,0.0,-0.98837,1e-05,1.66938]
[1777292563268,47.33,77826.01,0.0,-0.98837,1e-05,1.66938]
[1777292563136,47.33,77825.57,0.0,-0.98837,1e-05,1.66873]
[1777292563621,47.33,77823.32,0.0,-0.9884,1e-05,1.66541]
[1777292568656,47.33,77822.05,0.0,-0.98842,1e-05,1.66354]
[1777292571490,47.33,77821.95,0.0,-0.98842,1e-05,1.66339]
[1777292571529,47.33,77821.95,0.0,-0.98842,1e-05,1.66339]
[1777292571587,47.33,77821.95,0.0,-0.98842,1e-05,1.66339]
[1777292571768,47.33,77821.95,0.0,-0.98842,1e-05,1.66339]
[1777292571823,47.33,77821.86,0.0,-0.98842,1e-05,1.66326]
[1777292578726,47.33,77821.78,0.0,-0.98842,1e-05,1.66314]
[1777292581513,47.33,77821.8,0.0,-0.98842,1e-05,1.66317]
[1777292581523,47.33,77821.8,0.0,-0.98842,1e-05,1.66317]
[1777292581558,47.33,77821.8,0.0,-0.98842,1e-05,1.66317]
[1777292581769,47.33,77821.8,0.0,-0.98842,1e-05,1.66317]
[1777292581775,47.33,77821.14,0.0,-0.98843,1e-05,1.6622]
[1777292585953,47.33,77821.19,0.0,-0.98843,1e-05,1.66227]
[1777292586023,47.33,77821.19,0.0,-0.98843,1e-05,1.66227]
[1777292586055,47.33,77821.18,0.0,-0.98843,1e-05,1.66225]
[1777292591869,47.33,77821.0,0.0,-0.98843,1e-05,1.66199]
[1777292592024,47.33,77821.0,0.0,-0.98843,1e-05,1.66199]
[1777292597858,47.33,77821.82,0.0,-0.98842,1e-05,1.6632]
[1777292604907,47.33,77820.89,0.0,-0.98843,1e-05,1.66183]
[1777292606665,47.33,77820.88,0.0,-0.98843,1e-05,1.66181]
[1777292606769,47.33,77820.88,0.0,-0.98843,1e-05,1.66181]
[1777292607065,47.33,77820.88,0.0,-0.98843,1e-05,1.66181]
[1777292607270,47.33,77820.88,0.0,-0.98843,1e-05,1.66181]
[1777292607166,47.33,77819.96,0.0,-0.98844,1e-05,1.66046]
[1777292609711,47.33,77819.91,0.0,-0.98844,1e-05,1.66038]
[1777292609943,47.33,77819.49,0.0,-0.98844,1e-05,1.65977]
[1777292614792,47.33,77819.94,0.0,-0.98845,1e-05,1.65845]
[1777292614978,47.33,77818.91,0.0,-0.98847,1e-05,1.65694]
[1777292615988,47.33,77812.37,0.0,-0.98854,1e-05,1.64734]
[1777292616995,47.33,77808.89,0.0,-0.98858,1e-05,1.64226]
[1777292620016,47.33,77806.23,0.0,-0.98861,1e-05,1.63887]
[1777292625055,47.34,77804.74,0.0,-0.98861,1e-05,1.63794]
[1777292625732,47.34,77804.74,0.0,-0.98861,1e-05,1.63794]
[1777292625770,47.34,77804.74,0.0,-0.98861,1e-05,1.63794]
[1777292625794,47.34,77804.74,0.0,-0.98861,1e-05,1.63794]
[1777292626020,47.34,77804.74,0.0,-0.98861,1e-05,1.63794]
[1777292626062,47.34,77804.71,0.0,-0.98861,1e-05,1.63814]
[1777292630090,47.35,77795.52,0.0,-0.98871,1e-05,1.62579]
[1777292630974,47.35,77795.52,0.0,-0.98871,1e-05,1.62579]
[1777292631019,47.35,77795.52,0.0,-0.98871,1e-05,1.62579]
[1777292631235,47.35,77795.52,0.0,-0.98871,1e-05,1.62579]
[1777292631268,47.35,77795.52,0.0,-0.98871,1e-05,1.62579]
[1777292631291,47.35,77793.06,0.0,-0.98874,1e-05,1.6225]
[1777292632104,47.35,77790.43,0.0,-0.98876,1e-05,1.61897]
[1777292636131,47.36,77786.24,0.0,-0.9888,1e-05,1.61404]
[1777292638146,47.36,77783.33,0.0,-0.98883,1e-05,1.61044]
[1777292638519,47.36,77783.33,0.0,-0.98883,1e-05,1.61044]
[1777292638775,47.36,77783.33,0.0,-0.98883,1e-05,1.61044]
[1777292639059,47.36,77783.33,0.0,-0.98883,1e-05,1.61044]
[1777292639269,47.36,77783.33,0.0,-0.98883,1e-05,1.61044]
[1777292639330,47.36,77783.3,0.0,-0.98883,1e-05,1.61069]
[1777292644982,47.37,77782.17,0.0,-0.98883,1e-05,1.61054]
[1777292645173,47.37,77782.17,0.0,-0.98883,1e-05,1.61054]
[1777292645275,47.37,77782.17,0.0,-0.98883,1e-05,1.61054]
[1777292649842,47.38,77780.91,0.0,-0.98883,1e-05,1.6102]
[1777292650023,47.38,77780.91,0.0,-0.98883,1e-05,1.6102]
[1777292655914,47.39,77778.96,0.0,-0.98884,1e-05,1.60918]
[1777292656023,47.39,77778.96,0.0,-0.98884,1e-05,1.60918]
[1777292661308,47.4,77779.1,0.0,-0.98882,1e-05,1.61116]
[1777292662315,47.4,77776.61,0.0,-0.98885,1e-05,1.60788]
[1777292663322,47.4,77774.04,0.0,-0.98888,1e-05,1.60449]
[1777292663495,47.4,77774.04,0.0,-0.98888,1e-05,1.60449]
[1777292663518,47.4,77774.04,0.0,-0.98888,1e-05,1.60449]
[1777292669256,47.41,77772.02,0.0,-0.98889,1e-05,1.60281]
[1777292669268,47.41,77772.02,0.0,-0.98889,1e-05,1.60281]
[1777292675406,47.42,77772.49,0.0,-0.98888,1e-05,1.60427]
[1777292677474,47.42,77771.6,0.0,-0.98888,1e-05,1.60329]
[1777292677518,47.42,77771.6,0.0,-0.98888,1e-05,1.60329]
[1777292681621,47.43,77770.73,0.0,-0.98888,1e-05,1.60325]
[1777292681769,47.43,77770.73,0.0,-0.98888,1e-05,1.60325]
[1777292687490,47.44,77772.97,0.0,-0.98884,1e-05,1.6085]
[1777292692525,47.45,77772.92,0.0,-0.98883,1e-05,1.60988]
[1777292694931,47.45,77772.91,0.0,-0.98883,1e-05,1.61016]
[1777292695017,47.45,77772.91,0.0,-0.98883,1e-05,1.61016]
[1777292702552,47.46,77773.15,0.0,-0.98882,1e-05,1.61165]
[1777292702599,47.47,77781.13,0.0,-0.98872,1e-05,1.62458]
[1777292703606,47.47,77783.79,0.0,-0.98868,1e-05,1.62869]
[1777292706024,47.47,77784.7,0.0,-0.98867,1e-05,1.63027]
[1777292711979,47.48,77787.35,0.0,-0.98863,1e-05,1.63565]
[1777292712020,47.48,77787.35,0.0,-0.98863,1e-05,1.63565]
[1777292713675,47.48,77790.9,0.0,-0.98858,1e-05,1.64156]
[1777292715690,47.48,77794.06,0.0,-0.98854,1e-05,1.64663]
[1777292717425,47.48,77794.06,0.0,-0.98854,1e-05,1.64663]
[1777292716697,47.49,77800.57,0.0,-0.98846,1e-05,1.65638]
[1777292717519,47.49,77800.57,0.0,-0.98846,1e-05,1.65638]
[1777292717704,47.49,77802.21,0.0,-0.98844,1e-05,1.659]
[1777292718711,47.49,77793.2,0.0,-0.98855,1e-05,1.64602]
[1777292720020,47.49,77793.2,0.0,-0.98855,1e-05,1.64602]
[1777292720122,47.49,77791.65,0.0,-0.98856,1e-05,1.64399]
[1777292720725,47.49,77789.47,0.0,-0.98858,1e-05,1.64104]
[1777292722188,47.49,77789.47,0.0,-0.98858,1e-05,1.64104]
[1777292722270,47.49,77789.47,0.0,-0.98858,1e-05,1.64104]
[1777292729787,47.5,77788.62,0.0,-0.98858,1e-05,1.64186]
[1777292734024,47.51,77787.94,0.0,-0.98859,1e-05,1.63956]
[1777292734082,47.51,77786.32,0.0,-0.98861,1e-05,1.63743]
[1777292734841,47.51,77786.32,0.0,-0.98861,1e-05,1.63743]
[1777292735022,47.51,77786.32,0.0,-0.98861,1e-05,1.63743]
[1777292739870,47.51,77785.75,0.0,-0.98861,1e-05,1.63773]
[1777292740020,47.51,77785.75,0.0,-0.98861,1e-05,1.63773]
[1777292740073,47.51,77785.78,0.0,-0.98861,1e-05,1.63799]
[1777292743351,47.52,77786.41,0.0,-0.9886,1e-05,1.63935]
[1777292743519,47.52,77786.4,0.0,-0.98859,1e-05,1.63956]
[1777292748921,47.57,77787.05,0.0,-0.98852,1e-05,1.64926]
[1777292752487,47.6,77786.27,0.0,-0.98848,1e-05,1.65386]
[1777292752525,47.6,77786.27,0.0,-0.98848,1e-05,1.65386]
[1777292753016,47.6,77786.27,0.0,-0.98848,1e-05,1.65386]
[1777292753270,47.6,77786.27,0.0,-0.98848,1e-05,1.65386]
[1777292753293,47.61,77786.22,0.0,-0.98846,1e-05,1.65564]
[1777292758992,47.61,77787.05,0.0,-0.98845,1e-05,1.65793]
[1777292764027,47.62,77783.88,0.0,-0.98848,1e-05,1.65418]
[1777292766041,47.62,77775.2,0.0,-0.98857,1e-05,1.6419]
[1777292767047,47.62,77771.36,0.0,-0.98862,1e-05,1.63654]
[1777292769496,47.62,77769.94,0.0,-0.98863,1e-05,1.63491]
[1777292769522,47.62,77769.94,0.0,-0.98863,1e-05,1.63491]
[1777292774932,47.63,77769.48,0.0,-0.98862,1e-05,1.63534]
[1777292775022,47.63,77769.48,0.0,-0.98862,1e-05,1.63534]
[1777292775151,47.63,77769.48,0.0,-0.98862,1e-05,1.63534]
[1777292775268,47.63,77769.48,0.0,-0.98862,1e-05,1.63534]
[1777292775366,47.63,77769.45,0.0,-0.98862,1e-05,1.63552]
[1777292781147,47.64,77767.31,0.0,-0.98864,1e-05,1.63379]
[1777292783160,47.64,77759.81,0.0,-0.98872,1e-05,1.62344]
[1777292784167,47.64,77757.95,0.0,-0.98874,1e-05,1.62103]
[1777292788374,47.65,77758.08,0.0,-0.98873,1e-05,1.62199]
[1777292788519,47.65,77757.97,0.0,-0.98873,1e-05,1.62209]
[1777292793434,47.65,77757.2,0.0,-0.98874,1e-05,1.62008]
[1777292793523,47.66,77756.34,0.0,-0.98875,1e-05,1.61911]
[1777292794079,47.66,77756.34,0.0,-0.98875,1e-05,1.61911]
[1777292794269,47.66,77756.34,0.0,-0.98875,1e-05,1.61911]
[1777292794359,47.66,77756.23,0.0,-0.98875,1e-05,1.61922]
[1777292797257,47.66,77751.91,0.0,-0.98879,1e-05,1.61384]
[1777292798756,47.66,77752.51,0.0,-0.98878,1e-05,1.61498]
[1777292798773,47.66,77752.51,0.0,-0.98878,1e-05,1.61498]
[1777292807328,47.68,77752.59,0.0,-0.98876,1e-05,1.61758]
[1777292812362,47.68,77752.56,0.0,-0.98875,1e-05,1.61863]
[1777292812520,47.68,77752.56,0.0,-0.98875,1e-05,1.61863]
[1777292813904,47.69,77753.58,0.0,-0.98874,1e-05,1.62064]
[1777292814020,47.69,77753.58,0.0,-0.98874,1e-05,1.62064]
[1777292814376,47.69,77753.78,0.0,-0.98873,1e-05,1.6212]
[1777292818483,47.69,77754.17,0.0,-0.98872,1e-05,1.62257]
[1777292818521,47.69,77754.17,0.0,-0.98872,1e-05,1.62257]
[1777292822403,47.7,77756.64,0.0,-0.98869,1e-05,1.62719]
[1777292822519,47.7,77756.64,0.0,-0.98869,1e-05,1.62719]
[1777292823262,47.7,77755.88,0.0,-0.98869,1e-05,1.62636]
[1777292823269,47.7,77755.88,0.0,-0.98869,1e-05,1.62636]
[1777292823440,47.7,77756.85,0.0,-0.98868,1e-05,1.62802]
[1777292828475,47.71,77755.54,0.0,-0.98868,1e-05,1.62744]
[1777292829424,47.71,77755.54,0.0,-0.98868,1e-05,1.62744]
[1777292829523,47.71,77755.54,0.0,-0.98868,1e-05,1.62744]
[1777292834517,47.72,77758.88,0.0,-0.98863,1e-05,1.63381]
[1777292834834,47.72,77758.88,0.0,-0.98863,1e-05,1.63381]
[1777292834982,47.72,77758.88,0.0,-0.98863,1e-05,1.63381]
[1777292835025,47.72,77758.88,0.0,-0.98863,1e-05,1.63381]
[1777292835523,47.72,77757.89,0.0,-0.98864,1e-05,1.63263]
[1777292840559,47.73,77755.63,0.0,-0.98866,1e-05,1.6309]
[1777292845015,47.73,77755.8,0.0,-0.98865,1e-05,1.63191]
[1777292845236,47.73,77755.8,0.0,-0.98865,1e-05,1.63191]
[1777292845270,47.73,77755.8,0.0,-0.98865,1e-05,1.63191]
[1777292845323,47.73,77756.71,0.0,-0.98863,1e-05,1.63347]
[1777292850630,47.74,77755.07,0.0,-0.98864,1e-05,1.63236]
[1777292851963,47.74,77755.07,0.0,-0.98864,1e-05,1.63236]
[1777292852024,47.74,77755.07,0.0,-0.98864,1e-05,1.63236]
[1777292852172,47.74,77755.07,0.0,-0.98864,1e-05,1.63236]
[1777292852272,47.74,77755.07,0.0,-0.98864,1e-05,1.63236]
[1777292852349,47.74,77755.9,0.0,-0.98864,1e-05,1.6321]
[1777292855665,47.75,77752.69,0.0,-0.98867,1e-05,1.62849]
[1777292857439,47.75,77752.69,0.0,-0.98867,1e-05,1.62849]
[1777292857522,47.75,77752.69,0.0,-0.98867,1e-05,1.62849]
[1777292865741,47.76,77751.23,0.0,-0.98867,1e-05,1.62872]
[1777292865774,47.76,77751.23,0.0,-0.98867,1e-05,1.62872]
[1777292866047,47.76,77751.23,0.0,-0.98867,1e-05,1.62872]
[1777292866269,47.76,77751.23,0.0,-0.98867,1e-05,1.62872]
[1777292866370,47.76,77750.59,0.0,-0.98867,1e-05,1.62806]
[1777292872784,47.77,77749.95,0.0,-0.98867,1e-05,1.62897]
[1777292877819,47.78,77749.66,0.0,-0.98866,1e-05,1.62987]
[1777292878964,47.78,77749.66,0.0,-0.98866,1e-05,1.62987]
[1777292879022,47.78,77749.66,0.0,-0.98866,1e-05,1.62987]
[1777292884868,47.79,77749.31,0.0,-0.98865,1e-05,1.63122]
[1777292889903,47.8,77750.39,0.0,-0.98863,1e-05,1.63409]
[1777292892109,47.8,77748.83,0.0,-0.98864,1e-05,1.6321]
[1777292892255,47.8,77748.83,0.0,-0.98864,1e-05,1.6321]
[1777292892308,47.8,77742.65,0.0,-0.98871,1e-05,1.62349]
[1777292895412,47.8,77741.95,0.0,-0.98871,1e-05,1.62304]
[1777292900083,47.81,77742.25,0.0,-0.9887,1e-05,1.62485]
[1777292900271,47.81,77742.25,0.0,-0.9887,1e-05,1.62485]
[1777292900392,47.81,77742.25,0.0,-0.9887,1e-05,1.62485]
[1777292900524,47.81,77742.25,0.0,-0.9887,1e-05,1.62485]
[1777292900618,47.81,77742.72,0.0,-0.98869,1e-05,1.62607]
[1777292904004,47.82,77738.42,0.0,-0.98873,1e-05,1.62072]
[1777292905009,47.82,77728.09,0.0,-0.98885,1e-05,1.60626]
[1777292906437,47.82,77728.09,0.0,-0.98885,1e-05,1.60626]
[1777292906527,47.82,77728.09,0.0,-0.98885,1e-05,1.60626]
[1777292906624,47.82,77727.43,0.0,-0.98885,1e-05,1.60593]
[1777292912058,47.83,77727.03,0.0,-0.98885,1e-05,1.60494]
[1777292914072,47.84,77731.87,0.0,-0.98879,1e-05,1.61243]
[1777292915453,47.84,77731.87,0.0,-0.98879,1e-05,1.61243]
[1777292915524,47.84,77731.87,0.0,-0.98879,1e-05,1.61243]
[1777292917296,47.84,77731.24,0.0,-0.9888,1e-05,1.61212]
[1777292917519,47.84,77731.24,0.0,-0.9888,1e-05,1.61212]
[1777292917520,47.84,77731.19,0.0,-0.98879,1e-05,1.61234]
[1777292920114,47.85,77734.18,0.0,-0.98875,1e-05,1.61748]
[1777292922815,47.85,77735.64,0.0,-0.98873,1e-05,1.62013]
[1777292923024,47.85,77735.64,0.0,-0.98873,1e-05,1.62013]
[1777292927409,47.86,77734.81,0.0,-0.98873,1e-05,1.62007]
[1777292927519,47.86,77734.81,0.0,-0.98873,1e-05,1.62007]
[1777292928754,47.86,77735.9,0.0,-0.98872,1e-05,1.62219]
[1777292928770,47.86,77735.9,0.0,-0.98872,1e-05,1.62219]
[1777292929177,47.86,77735.89,0.0,-0.98871,1e-05,1.62246]
[1777292931162,47.86,77737.17,0.0,-0.9887,1e-05,1.62457]
[1777292931276,47.86,77737.17,0.0,-0.9887,1e-05,1.62457]
[1777292931308,47.86,77742.56,0.0,-0.98863,1e-05,1.63259]
[1777292933359,47.86,77744.78,0.0,-0.98861,1e-05,1.63604]
[1777292933518,47.86,77744.78,0.0,-0.98861,1e-05,1.63604]
[1777292933619,47.87,77744.29,0.0,-0.98861,1e-05,1.63559]
[1777292939247,47.87,77739.73,0.0,-0.98865,1e-05,1.63054]
[1777292940015,47.87,77739.73,0.0,-0.98865,1e-05,1.63054]
[1777292940268,47.87,77739.73,0.0,-0.98865,1e-05,1.63054]
[1777292943993,47.88,77735.97,0.0,-0.98868,1e-05,1.62619]
[1777292944024,47.88,77735.97,0.0,-0.98868,1e-05,1.62619]
[1777292944088,47.88,77735.97,0.0,-0.98868,1e-05,1.62619]
[1777292944271,47.88,77735.97,0.0,-0.98868,1e-05,1.62619]
[1777292944282,47.88,77734.4,0.0,-0.9887,1e-05,1.62421]
[1777292949317,47.89,77734.17,0.0,-0.98869,1e-05,1.62522]
[1777292954351,47.9,77734.68,0.0,-0.98868,1e-05,1.62729]
[1777292959387,47.9,77735.77,0.0,-0.98865,1e-05,1.63019]
[1777292960526,47.9,77735.77,0.0,-0.98865,1e-05,1.63019]
[1777292960563,47.91,77739.21,0.0,-0.98861,1e-05,1.6354]
[1777292960771,47.91,77739.21,0.0,-0.98861,1e-05,1.6354]
[1777292965753,47.91,77743.02,0.0,-0.98856,1e-05,1.64214]
[1777292965772,47.91,77743.02,0.0,-0.98856,1e-05,1.64214]
[1777292965902,47.91,77743.02,0.0,-0.98856,1e-05,1.64214]
[1777292966021,47.91,77743.02,0.0,-0.98856,1e-05,1.64214]
[1777292966437,47.91,77742.98,0.0,-0.98856,1e-05,1.64233]
[1777292971471,47.92,77744.47,0.0,-0.98854,1e-05,1.64375]
[1777292972368,47.92,77744.47,0.0,-0.98854,1e-05,1.64375]
[1777292972528,47.92,77744.47,0.0,-0.98854,1e-05,1.64375]
[1777292978520,47.93,77746.79,0.0,-0.9885,1e-05,1.64878]
[1777292981880,47.93,77749.21,0.0,-0.98847,1e-05,1.65299]
[1777292982026,47.93,77749.21,0.0,-0.98847,1e-05,1.65299]
[1777292982416,47.93,77749.21,0.0,-0.98847,1e-05,1.65299]
[1777292982519,47.93,77749.21,0.0,-0.98847,1e-05,1.65299]
[1777292982548,47.94,77751.18,0.0,-0.98845,1e-05,1.65608]
[1777292986952,47.94,77752.98,0.0,-0.98842,1e-05,1.65958]
[1777292987029,47.94,77752.98,0.0,-0.98842,1e-05,1.65958]
[1777292990595,47.94,77753.24,0.0,-0.98841,1e-05,1.66059]
[1777292990604,47.94,77753.8,0.0,-0.9884,1e-05,1.66161]
[1777292990770,47.94,77753.8,0.0,-0.9884,1e-05,1.66161]
[1777292993109,47.95,77752.93,0.0,-0.98841,1e-05,1.66075]
[1777292993272,47.95,77752.93,0.0,-0.98841,1e-05,1.66075]
[1777292995291,47.95,77755.8,0.0,-0.98837,1e-05,1.66534]
[1777293000674,47.96,77755.32,0.0,-0.98837,1e-05,1.66581]
[1777293002555,47.96,77756.75,0.0,-0.98835,1e-05,1.66809]
[1777293002557,47.96,77756.75,0.0,-0.98835,1e-05,1.66809]
[1777293002603,47.96,77756.75,0.0,-0.98835,1e-05,1.66809]
[1777293002611,47.96,77756.75,0.0,-0.98835,1e-05,1.66809]
[1777293002688,47.96,77757.32,0.0,-0.98834,1e-05,1.66911]
[1777293007723,47.96,77761.39,0.0,-0.98829,1e-05,1.67599]
[1777293009949,47.96,77762.67,0.0,-0.98827,1e-05,1.67822]
[1777293010007,47.96,77762.67,0.0,-0.98827,1e-05,1.67822]
[1777293010063,47.96,77762.67,0.0,-0.98827,1e-05,1.67822]
[1777293010130,47.96,77762.67,0.0,-0.98827,1e-05,1.67822]
[1777293015779,47.97,77762.31,0.0,-0.98826,1e-05,1.67887]
[1777293023835,47.98,77757.55,0.0,-0.98831,1e-05,1.67322]
[1777293025849,47.98,77753.89,0.0,-0.98835,1e-05,1.66822]
[1777293030884,47.99,77753.08,0.0,-0.98835,1e-05,1.66795]
[1777293035920,47.99,77752.28,0.0,-0.98837,1e-05,1.66572]
[1777293040956,48.0,77751.53,0.0,-0.98837,1e-05,1.66553]
[1777293045991,48.0,77752.78,0.0,-0.98834,1e-05,1.66826]
[1777293051026,48.01,77752.05,0.0,-0.98835,1e-05,1.66807]
[1777293054047,48.01,77756.58,0.0,-0.98829,1e-05,1.67521]
[1777293060089,48.01,77758.27,0.0,-0.98826,1e-05,1.67864]
[1777293065127,48.02,77758.71,0.0,-0.98825,1e-05,1.68006]
[1777293070162,48.02,77758.7,0.0,-0.98824,1e-05,1.68082]
[1777293075197,48.03,77758.19,0.0,-0.98824,1e-05,1.68084]
[1777293080233,48.03,77759.77,0.0,-0.98822,1e-05,1.68392]
[1777293085268,48.03,77759.18,0.0,-0.98822,1e-05,1.68379]
[1777293090302,48.04,77758.63,0.0,-0.98822,1e-05,1.68372]
[1777293095338,48.04,77756.75,0.0,-0.98825,1e-05,1.67973]
[1777293097352,48.04,77751.51,0.0,-0.98831,1e-05,1.67237]
[1777293099365,48.05,77755.76,0.0,-0.98826,1e-05,1.67893]
[1777293103393,48.05,77765.89,0.0,-0.98813,1e-05,1.69446]
[1777293104401,48.05,77768.02,0.0,-0.98811,1e-05,1.69774]
[1777293109436,48.05,77770.3,0.0,-0.98808,1e-05,1.70172]
[1777293114471,48.06,77770.29,0.0,-0.98807,1e-05,1.70232]
[1777293118499,48.06,77773.44,0.0,-0.98803,1e-05,1.70748]
[1777293120305,48.06,77775.41,0.0,-0.98801,1e-05,1.71053]
[1777293121519,48.06,77779.35,0.0,-0.98796,1e-05,1.71663]
[1777293124075,48.06,77778.38,0.0,-0.98797,1e-05,1.71539]
[1777293124271,48.06,77778.38,0.0,-0.98797,1e-05,1.71539]
[1777293125548,48.06,77768.2,0.0,-0.98809,1e-05,1.70046]
[1777293126783,48.06,77768.2,0.0,-0.98809,1e-05,1.70046]
[1777293126803,48.06,77765.84,0.0,-0.98811,1e-05,1.6971]
[1777293126908,48.06,77765.84,0.0,-0.98811,1e-05,1.6971]
[1777293127032,48.06,77765.84,0.0,-0.98811,1e-05,1.6971]
[1777293130768,48.06,77764.77,0.0,-0.98812,1e-05,1.69565]
[1777293130835,48.07,77764.77,0.0,-0.98812,1e-05,1.69605]
[1777293135348,48.07,77767.54,0.0,-0.98808,1e-05,1.70069]
[1777293135526,48.07,77767.54,0.0,-0.98808,1e-05,1.70069]
[1777293140654,48.09,77768.25,0.0,-0.98805,1e-05,1.70478]
[1777293142566,48.09,77768.73,0.0,-0.98803,1e-05,1.7067]
[1777293142773,48.09,77768.73,0.0,-0.98803,1e-05,1.7067]
[1777293143633,48.1,77769.16,0.0,-0.98802,1e-05,1.70851]
[1777293143769,48.1,77769.16,0.0,-0.98802,1e-05,1.70851]
[1777293143868,48.11,77768.67,0.0,-0.98801,1e-05,1.71006]
[1777293147120,48.12,77769.78,0.0,-0.98798,1e-05,1.71387]
[1777293147272,48.12,77769.78,0.0,-0.98798,1e-05,1.71387]
[1777293152738,48.16,77768.7,0.0,-0.98795,1e-05,1.71634]
[1777293154467,48.16,77767.78,0.0,-0.98796,1e-05,1.71595]
[1777293154527,48.16,77767.78,0.0,-0.98796,1e-05,1.71595]
[1777293155353,48.17,77767.12,0.0,-0.98796,1e-05,1.71595]
[1777293155525,48.17,77767.12,0.0,-0.98796,1e-05,1.71595]
[1777293155759,48.17,77767.47,0.0,-0.98795,1e-05,1.71746]
[1777293160794,48.2,77768.34,0.0,-0.9879,1e-05,1.72345]
[1777293162808,48.21,77763.09,0.0,-0.98795,1e-05,1.71734]
[1777293163590,48.21,77763.09,0.0,-0.98795,1e-05,1.71734]
[1777293163776,48.21,77763.09,0.0,-0.98795,1e-05,1.71734]
[1777293163815,48.21,77759.34,0.0,-0.98798,1e-05,1.71259]
[1777293165829,48.22,77758.65,0.0,-0.98798,1e-05,1.71261]
[1777293167312,48.22,77758.76,0.0,-0.98798,1e-05,1.71287]
[1777293167457,48.22,77758.76,0.0,-0.98798,1e-05,1.71287]
[1777293167523,48.22,77758.76,0.0,-0.98798,1e-05,1.71287]
[1777293167843,48.22,77757.59,0.0,-0.98799,1e-05,1.71124]
[1777293172879,48.22,77756.85,0.0,-0.988,1e-05,1.71066]
[1777293174660,48.22,77756.84,0.0,-0.988,1e-05,1.71075]
[1777293174778,48.22,77756.84,0.0,-0.988,1e-05,1.71075]
[1777293176790,48.22,77755.96,0.0,-0.98801,1e-05,1.70975]
[1777293176908,48.22,77755.85,0.0,-0.98801,1e-05,1.70969]
[1777293177019,48.22,77755.85,0.0,-0.98801,1e-05,1.70969]
[1777293180946,48.23,77754.74,0.0,-0.98802,1e-05,1.70836]
[1777293181026,48.23,77754.74,0.0,-0.98802,1e-05,1.70836]
[1777293187238,48.25,77754.4,0.0,-0.98799,1e-05,1.71195]
[1777293187272,48.25,77754.4,0.0,-0.98799,1e-05,1.71195]
[1777293187372,48.25,77751.51,0.0,-0.98801,1e-05,1.7086]
[1777293187987,48.25,77744.64,0.0,-0.98809,1e-05,1.69855]
[1777293189213,48.25,77744.64,0.0,-0.98809,1e-05,1.69855]
[1777293189271,48.25,77744.64,0.0,-0.98809,1e-05,1.69855]
[1777293190031,48.26,77745.19,0.0,-0.98809,1e-05,1.69948]
[1777293190268,48.26,77745.19,0.0,-0.98809,1e-05,1.69948]
[1777293190370,48.26,77745.85,0.0,-0.98808,1e-05,1.70057]
[1777293194030,48.26,77753.86,0.0,-0.98798,1e-05,1.71287]
[1777293195037,48.26,77770.09,0.0,-0.98779,1e-05,1.73719]
[1777293196044,48.26,77769.71,0.0,-0.98779,1e-05,1.73713]
[1777293197391,48.26,77769.71,0.0,-0.98779,1e-05,1.73713]
[1777293198189,48.26,77768.61,0.0,-0.9878,1e-05,1.73599]
[1777293205107,48.27,77767.81,0.0,-0.98779,1e-05,1.7362]
[1777293210142,48.27,77767.16,0.0,-0.9878,1e-05,1.73552]
[1777293212248,48.27,77767.43,0.0,-0.98781,1e-05,1.73394]
[1777293212270,48.27,77767.43,0.0,-0.98781,1e-05,1.73394]
[1777293213163,48.27,77764.3,0.0,-0.98785,1e-05,1.72937]
[1777293214707,48.27,77764.3,0.0,-0.98785,1e-05,1.72937]
[1777293214769,48.27,77764.3,0.0,-0.98785,1e-05,1.72937]
[1777293214808,48.27,77760.95,0.0,-0.98788,1e-05,1.72444]
[1777293218212,48.28,77759.33,0.0,-0.9879,1e-05,1.72227]
[1777293218269,48.28,77759.33,0.0,-0.9879,1e-05,1.72227]
[1777293224242,48.28,77759.69,0.0,-0.98789,1e-05,1.72338]
[1777293226066,48.28,77759.05,0.0,-0.9879,1e-05,1.72251]
[1777293226277,48.28,77759.05,0.0,-0.9879,1e-05,1.72251]
[1777293227672,48.28,77758.83,0.0,-0.9879,1e-05,1.72226]
[1777293227769,48.28,77758.83,0.0,-0.9879,1e-05,1.72226]
[1777293227773,48.28,77759.36,0.0,-0.98789,1e-05,1.72313]
[1777293233304,48.28,77758.29,0.0,-0.9879,1e-05,1.72202]
[1777293238339,48.29,77759.72,0.0,-0.98788,1e-05,1.72454]
[1777293243481,48.29,77760.74,0.0,-0.98787,1e-05,1.72637]
[1777293243527,48.29,77760.74,0.0,-0.98787,1e-05,1.72637]
[1777293249416,48.29,77759.42,0.0,-0.98788,1e-05,1.72487]
[1777293250431,48.29,77759.42,0.0,-0.98788,1e-05,1.72487]
[1777293250525,48.29,77759.42,0.0,-0.98788,1e-05,1.72487]
[1777293250788,48.29,77759.42,0.0,-0.98788,1e-05,1.72487]
[1777293250873,48.29,77759.28,0.0,-0.98788,1e-05,1.72474]
[1777293251021,48.29,77759.28,0.0,-0.98788,1e-05,1.72474]
[1777293254451,48.29,77755.29,0.0,-0.98793,1e-05,1.7191]
[1777293255494,48.29,77755.29,0.0,-0.98793,1e-05,1.7191]
[1777293255523,48.29,77755.29,0.0,-0.98793,1e-05,1.7191]
[1777293261500,48.29,77754.05,0.0,-0.98794,1e-05,1.71785]
[1777293264092,48.3,77751.81,0.0,-0.98796,1e-05,1.71468]
[1777293264277,48.3,77751.81,0.0,-0.98796,1e-05,1.71468]
[1777293264881,48.3,77751.81,0.0,-0.98796,1e-05,1.71468]
[1777293264982,48.3,77750.3,0.0,-0.98798,1e-05,1.71253]
[1777293265020,48.3,77750.3,0.0,-0.98798,1e-05,1.71253]
[1777293268906,48.3,77748.5,0.0,-0.988,1e-05,1.71014]
[1777293269024,48.3,77748.48,0.0,-0.988,1e-05,1.71021]
[1777293274591,48.3,77740.44,0.0,-0.9881,1e-05,1.69687]
[1777293275598,48.3,77737.36,0.0,-0.98814,1e-05,1.69245]
[1777293277075,48.3,77736.25,0.0,-0.98815,1e-05,1.69094]
[1777293277274,48.3,77736.25,0.0,-0.98815,1e-05,1.69094]
[1777293277761,48.3,77736.25,0.0,-0.98815,1e-05,1.69094]
[1777293277777,48.3,77736.25,0.0,-0.98815,1e-05,1.69094]
[1777293277862,48.3,77736.15,0.0,-0.98815,1e-05,1.69092]
[1777293283654,48.31,77746.91,0.0,-0.98802,1e-05,1.70748]
[1777293284660,48.31,77748.05,0.0,-0.988,1e-05,1.70925]
[1777293285977,48.31,77748.05,0.0,-0.988,1e-05,1.70925]
[1777293286026,48.31,77748.9,0.0,-0.98799,1e-05,1.71059]
[1777293288688,48.31,77743.69,0.0,-0.98805,1e-05,1.70313]
[1777293290092,48.31,77741.26,0.0,-0.98808,1e-05,1.69964]
[1777293290275,48.31,77741.26,0.0,-0.98808,1e-05,1.69964]
[1777293290566,48.31,77741.26,0.0,-0.98808,1e-05,1.69964]
[1777293290771,48.31,77741.26,0.0,-0.98808,1e-05,1.69964]
[1777293290822,48.31,77740.13,0.0,-0.98809,1e-05,1.69807]
[1777293295793,48.31,77739.21,0.0,-0.9881,1e-05,1.69713]
[1777293296030,48.31,77739.21,0.0,-0.9881,1e-05,1.69713]
[1777293299562,48.31,77740.63,0.0,-0.98808,1e-05,1.69964]
[1777293299773,48.31,77740.63,0.0,-0.98808,1e-05,1.69964]
[1777293300525,48.32,77739.22,0.0,-0.98809,1e-05,1.69766]
[1777293300769,48.32,77739.22,0.0,-0.98809,1e-05,1.69766]
[1777293300773,48.32,77739.73,0.0,-0.98809,1e-05,1.69852]
[1777293301906,48.32,77739.73,0.0,-0.98809,1e-05,1.69852]
[1777293302029,48.32,77739.73,0.0,-0.98809,1e-05,1.69852]
[1777293305835,48.32,77742.22,0.0,-0.98806,1e-05,1.7026]
[1777293306002,48.32,77742.22,0.0,-0.98806,1e-05,1.7026]
[1777293306052,48.32,77741.13,0.0,-0.98807,1e-05,1.70109]
[1777293306815,48.32,77740.88,0.0,-0.98807,1e-05,1.70082]
[1777293311901,48.32,77740.91,0.0,-0.98807,1e-05,1.70128]
[1777293312027,48.32,77740.91,0.0,-0.98807,1e-05,1.70128]
[1777293312211,48.32,77741.44,0.0,-0.98806,1e-05,1.70217]
[1777293312275,48.32,77741.44,0.0,-0.98806,1e-05,1.70217]
[1777293312857,48.32,77740.41,0.0,-0.98807,1e-05,1.70075]
[1777293317892,48.33,77740.94,0.0,-0.98806,1e-05,1.70207]
[1777293318413,48.33,77740.94,0.0,-0.98806,1e-05,1.70207]
[1777293318523,48.33,77740.94,0.0,-0.98806,1e-05,1.70207]
[1777293322156,48.33,77739.96,0.0,-0.98807,1e-05,1.70104]
[1777293322276,48.33,77739.96,0.0,-0.98807,1e-05,1.70104]
[1777293322362,48.33,77739.96,0.0,-0.98807,1e-05,1.70104]
[1777293322522,48.33,77739.96,0.0,-0.98807,1e-05,1.70104]
[1777293322928,48.33,77740.3,0.0,-0.98806,1e-05,1.70165]
[1777293326861,48.33,77740.23,0.0,-0.98806,1e-05,1.70185]
[1777293327023,48.33,77740.23,0.0,-0.98806,1e-05,1.70185]
[1777293332482,48.33,77741.3,0.0,-0.98806,1e-05,1.70203]
[1777293332525,48.33,77741.3,0.0,-0.98806,1e-05,1.70203]
[1777293333212,48.33,77742.62,0.0,-0.98804,1e-05,1.70409]
[1777293333274,48.33,77742.62,0.0,-0.98804,1e-05,1.70409]
[1777293334005,48.33,77741.07,0.0,-0.98806,1e-05,1.7019]
[1777293334844,48.33,77741.07,0.0,-0.98806,1e-05,1.7019]
[1777293335030,48.33,77741.07,0.0,-0.98806,1e-05,1.7019]
[1777293341054,48.34,77743.15,0.0,-0.98803,1e-05,1.70568]
[1777293341264,48.34,77743.15,0.0,-0.98803,1e-05,1.70568]
[1777293341524,48.34,77743.15,0.0,-0.98803,1e-05,1.70568]
[1777293341803,48.34,77743.15,0.0,-0.98803,1e-05,1.70568]
[1777293342020,48.34,77743.15,0.0,-0.98803,1e-05,1.70568]
[1777293342062,48.34,77743.25,0.0,-0.98803,1e-05,1.70592]
[1777293346873,48.34,77743.65,0.0,-0.98802,1e-05,1.7068]
[1777293347020,48.34,77743.65,0.0,-0.98802,1e-05,1.7068]
[1777293347096,48.34,77749.24,0.0,-0.98795,1e-05,1.71536]
[1777293349869,48.34,77749.57,0.0,-0.98795,1e-05,1.71585]
[1777293350025,48.34,77749.57,0.0,-0.98795,1e-05,1.71585]
[1777293349872,48.34,77758.6,0.0,-0.98784,1e-05,1.72945]
[1777293350483,48.34,77758.6,0.0,-0.98784,1e-05,1.72945]
[1777293350518,48.34,77758.6,0.0,-0.98784,1e-05,1.72945]
[1777293350619,48.34,77757.88,0.0,-0.98785,1e-05,1.72843]
[1777293353143,48.34,77760.58,0.0,-0.98781,1e-05,1.73261]
[1777293355078,48.34,77760.58,0.0,-0.98781,1e-05,1.73261]
[1777293355269,48.34,77760.12,0.0,-0.98782,1e-05,1.73197]
[1777293355354,48.34,77760.12,0.0,-0.98782,1e-05,1.73197]
[1777293355530,48.34,77760.12,0.0,-0.98782,1e-05,1.73197]
[1777293355621,48.34,77759.81,0.0,-0.98782,1e-05,1.73156]
[1777293360938,48.35,77758.3,0.0,-0.98784,1e-05,1.7295]
[1777293360989,48.35,77768.79,0.0,-0.98771,1e-05,1.74529]
[1777293361199,48.35,77771.07,0.0,-0.98768,1e-05,1.74875]
[1777293364177,48.35,77769.79,0.0,-0.9877,1e-05,1.74686]
[1777293369121,48.35,77765.93,0.0,-0.98774,1e-05,1.74119]
[1777293369273,48.35,77765.93,0.0,-0.98774,1e-05,1.74119]
[1777293369424,48.35,77765.93,0.0,-0.98774,1e-05,1.74119]
[1777293369521,48.35,77765.93,0.0,-0.98774,1e-05,1.74119]
[1777293369620,48.35,77765.24,0.0,-0.98775,1e-05,1.74019]
[1777293374748,48.35,77764.78,0.0,-0.98776,1e-05,1.73965]
[1777293374768,48.35,77764.78,0.0,-0.98776,1e-05,1.73965]
[1777293380332,48.35,77765.25,0.0,-0.98775,1e-05,1.74064]
[1777293381975,48.35,77765.25,0.0,-0.98775,1e-05,1.74064]
[1777293382019,48.35,77765.25,0.0,-0.98775,1e-05,1.74064]
[1777293382294,48.35,77765.79,0.0,-0.98774,1e-05,1.74149]
[1777293382518,48.35,77765.79,0.0,-0.98774,1e-05,1.74149]
[1777293382606,48.35,77764.89,0.0,-0.98775,1e-05,1.74018]
[1777293388313,48.35,77764.76,0.0,-0.98775,1e-05,1.74019]
[1777293388521,48.35,77764.76,0.0,-0.98775,1e-05,1.74019]
[1777293392702,48.35,77761.06,0.0,-0.98781,1e-05,1.7328]
[1777293392774,48.35,77761.06,0.0,-0.98781,1e-05,1.7328]
[1777293392872,48.35,77761.51,0.0,-0.9878,1e-05,1.73352]
[1777293393701,48.35,77761.51,0.0,-0.9878,1e-05,1.73352]
[1777293393770,48.35,77761.51,0.0,-0.9878,1e-05,1.73352]
[1777293397629,48.35,77760.47,0.0,-0.98781,1e-05,1.73219]
[1777293397768,48.35,77760.47,0.0,-0.98781,1e-05,1.73219]
[1777293397870,48.35,77756.33,0.0,-0.98786,1e-05,1.72606]
[1777293398294,48.35,77756.33,0.0,-0.98786,1e-05,1.72606]
[1777293398522,48.35,77756.33,0.0,-0.98786,1e-05,1.72606]
[1777293398541,48.35,77753.62,0.0,-0.98789,1e-05,1.72209]
[1777293402058,48.36,77752.96,0.0,-0.9879,1e-05,1.72126]
[1777293402274,48.36,77752.93,0.0,-0.9879,1e-05,1.72129]
[1777293405377,48.36,77752.33,0.0,-0.98791,1e-05,1.72062]
[1777293405527,48.36,77752.33,0.0,-0.98791,1e-05,1.72062]
[1777293405844,48.36,77752.33,0.0,-0.98791,1e-05,1.72062]
[1777293406024,48.36,77752.33,0.0,-0.98791,1e-05,1.72062]
[1777293406126,48.36,77751.49,0.0,-0.98791,1e-05,1.71952]
[1777293408834,48.36,77750.09,0.0,-0.98793,1e-05,1.71752]
[1777293409031,48.36,77750.09,0.0,-0.98793,1e-05,1.71752]
[1777293409122,48.36,77749.49,0.0,-0.98794,1e-05,1.71671]
[1777293411759,48.36,77749.43,0.0,-0.98794,1e-05,1.71678]
[1777293411769,48.36,77749.43,0.0,-0.98794,1e-05,1.71678]
[1777293415865,48.36,77748.44,0.0,-0.98795,1e-05,1.71564]
[1777293415966,48.36,77743.07,0.0,-0.98801,1e-05,1.70777]
[1777293416812,48.36,77743.07,0.0,-0.98801,1e-05,1.70777]
[1777293417025,48.36,77743.07,0.0,-0.98801,1e-05,1.70777]
[1777293417038,48.36,77738.45,0.0,-0.98806,1e-05,1.70105]
[1777293417592,48.36,77733.78,0.0,-0.98812,1e-05,1.69428]
[1777293422626,48.37,77733.02,0.0,-0.98812,1e-05,1.69376]
[1777293427662,48.37,77732.44,0.0,-0.98812,1e-05,1.6935]
[1777293432697,48.37,77732.12,0.0,-0.98812,1e-05,1.69363]
[1777293434506,48.37,77731.24,0.0,-0.98813,1e-05,1.69245]
[1777293434518,48.37,77731.24,0.0,-0.98813,1e-05,1.69245]
[1777293438734,48.38,77729.0,0.0,-0.98815,1e-05,1.68966]
[1777293438773,48.38,77729.0,0.0,-0.98815,1e-05,1.68966]
[1777293438939,48.38,77729.47,0.0,-0.98815,1e-05,1.69047]
[1777293444157,48.38,77729.26,0.0,-0.98814,1e-05,1.69064]
[1777293444269,48.38,77728.8,0.0,-0.98815,1e-05,1.69009]
[1777293444781,48.38,77728.66,0.0,-0.98815,1e-05,1.69]
[1777293445788,48.38,77726.02,0.0,-0.98818,1e-05,1.68626]
[1777293448025,48.38,77726.2,0.0,-0.98818,1e-05,1.68664]
[1777293448025,48.38,77726.2,0.0,-0.98818,1e-05,1.68664]
[1777293448122,48.38,77726.37,0.0,-0.98817,1e-05,1.68702]
[1777293448275,48.38,77726.37,0.0,-0.98817,1e-05,1.68702]
[1777293450685,48.38,77722.02,0.0,-0.98822,1e-05,1.68092]
[1777293450829,48.39,77698.85,0.0,-0.98849,1e-05,1.6475]
[1777293451836,48.39,77702.26,0.0,-0.98846,1e-05,1.65062]
[1777293452843,48.39,77713.43,0.0,-0.98833,1e-05,1.66694]
[1777293454108,48.39,77713.43,0.0,-0.98833,1e-05,1.66694]
[1777293453850,48.39,77716.99,0.0,-0.98829,1e-05,1.67227]
[1777293459101,48.39,77716.77,0.0,-0.98829,1e-05,1.67258]
[1777293459271,48.39,77717.83,0.0,-0.98827,1e-05,1.67428]
[1777293464401,48.4,77716.08,0.0,-0.98829,1e-05,1.67255]
[1777293464535,48.4,77716.08,0.0,-0.98829,1e-05,1.67255]
[1777293464906,48.4,77716.08,0.0,-0.98829,1e-05,1.67255]
[1777293465023,48.4,77716.08,0.0,-0.98829,1e-05,1.67255]
[1777293465123,48.4,77713.48,0.0,-0.98831,1e-05,1.66894]
[1777293465934,48.4,77709.99,0.0,-0.98835,1e-05,1.66406]
[1777293466951,48.4,77709.99,0.0,-0.98835,1e-05,1.66406]
[1777293467027,48.4,77709.99,0.0,-0.98835,1e-05,1.66406]
[1777293467040,48.4,77706.97,0.0,-0.98839,1e-05,1.65988]
[1777293467591,48.4,77706.97,0.0,-0.98839,1e-05,1.65988]
[1777293467779,48.4,77706.97,0.0,-0.98839,1e-05,1.65988]
[1777293470819,48.4,77706.41,0.0,-0.98839,1e-05,1.65964]
[1777293471006,48.4,77706.41,0.0,-0.98839,1e-05,1.65964]
[1777293471023,48.4,77706.41,0.0,-0.98839,1e-05,1.65964]
[1777293471090,48.4,77706.84,0.0,-0.98838,1e-05,1.66046]
[1777293472983,48.41,77713.69,0.0,-0.9883,1e-05,1.67077]
[1777293473606,48.41,77713.69,0.0,-0.9883,1e-05,1.67077]
[1777293473742,48.41,77713.69,0.0,-0.9883,1e-05,1.67077]
[1777293473769,48.41,77713.69,0.0,-0.9883,1e-05,1.67077]
[1777293473990,48.41,77713.65,0.0,-0.9883,1e-05,1.67089]
[1777293480032,48.41,77713.63,0.0,-0.98829,1e-05,1.67193]
[1777293483890,48.42,77713.31,0.0,-0.98829,1e-05,1.67199]
[1777293483929,48.42,77713.31,0.0,-0.98829,1e-05,1.67199]
[1777293484036,48.42,77713.31,0.0,-0.98829,1e-05,1.67199]
[1777293484060,48.42,77708.11,0.0,-0.98835,1e-05,1.66462]
[1777293487081,48.42,77706.11,0.0,-0.98837,1e-05,1.66228]
[1777293491913,48.42,77706.06,0.0,-0.98836,1e-05,1.66298]
[1777293492025,48.42,77706.06,0.0,-0.98836,1e-05,1.66298]
[1777293492116,48.43,77706.6,0.0,-0.98835,1e-05,1.66395]
[1777293492270,48.43,77706.6,0.0,-0.98835,1e-05,1.66395]
[1777293492388,48.43,77706.6,0.0,-0.98835,1e-05,1.66395]
[1777293492512,48.43,77706.6,0.0,-0.98835,1e-05,1.66395]
[1777293492523,48.43,77706.6,0.0,-0.98835,1e-05,1.66395]
[1777293497151,48.43,77703.99,0.0,-0.98838,1e-05,1.66113]
[1777293498419,48.43,77702.29,0.0,-0.98839,1e-05,1.65887]
[1777293498480,48.43,77702.29,0.0,-0.98839,1e-05,1.65887]
[1777293498527,48.43,77702.29,0.0,-0.98839,1e-05,1.65887]
[1777293499227,48.43,77702.29,0.0,-0.98839,1e-05,1.65887]
[1777293499165,48.43,77702.37,0.0,-0.98839,1e-05,1.65918]
[1777293499270,48.43,77702.37,0.0,-0.98839,1e-05,1.65918]
[1777293499294,48.43,77702.37,0.0,-0.98839,1e-05,1.65918]
[1777293499527,48.43,77702.37,0.0,-0.98839,1e-05,1.65918]
[1777293505180,48.44,77699.63,0.0,-0.98841,1e-05,1.65622]
[1777293505240,48.44,77699.63,0.0,-0.98841,1e-05,1.65622]
[1777293505207,48.44,77698.41,0.0,-0.98843,1e-05,1.65467]
[1777293505280,48.44,77698.41,0.0,-0.98843,1e-05,1.65467]
[1777293506099,48.44,77698.41,0.0,-0.98843,1e-05,1.65467]
[1777293506141,48.44,77698.41,0.0,-0.98843,1e-05,1.65467]
[1777293506214,48.44,77698.28,0.0,-0.98843,1e-05,1.65468]
[1777293506282,48.44,77698.28,0.0,-0.98843,1e-05,1.65468]
[1777293510559,48.45,77695.89,0.0,-0.98845,1e-05,1.65207]
[1777293510658,48.45,77695.89,0.0,-0.98845,1e-05,1.65207]
[1777293510769,48.45,77695.89,0.0,-0.98845,1e-05,1.65207]
[1777293510850,48.45,77695.89,0.0,-0.98845,1e-05,1.65207]
[1777293511249,48.45,77695.37,0.0,-0.98846,1e-05,1.64976]
[1777293511319,48.45,77695.37,0.0,-0.98846,1e-05,1.64976]
[1777293511350,48.45,77695.37,0.0,-0.98846,1e-05,1.64976]
[1777293511520,48.45,77695.37,0.0,-0.98846,1e-05,1.64976]
[1777293513263,48.45,77692.77,0.0,-0.98849,1e-05,1.64646]
[1777293514270,48.45,77692.77,0.0,-0.98849,1e-05,1.64646]
[1777293514294,48.45,77692.77,0.0,-0.98849,1e-05,1.64646]
[1777293514373,48.45,77691.87,0.0,-0.9885,1e-05,1.64539]
[1777293516274,48.45,77690.08,0.0,-0.98852,1e-05,1.64304]
[1777293516386,48.45,77690.08,0.0,-0.98852,1e-05,1.64304]
[1777293516487,48.45,77690.39,0.0,-0.98851,1e-05,1.64371]
[1777293517291,48.45,77685.69,0.0,-0.98856,1e-05,1.63699]
[1777293518277,48.45,77685.69,0.0,-0.98856,1e-05,1.63699]
[1777293518296,48.45,77685.69,0.0,-0.98856,1e-05,1.63699]
[1777293518402,48.45,77685.69,0.0,-0.98856,1e-05,1.63699]
[1777293518524,48.45,77685.69,0.0,-0.98856,1e-05,1.63699]
[1777293518783,48.45,77685.69,0.0,-0.98856,1e-05,1.63699]
[1777293519024,48.45,77685.69,0.0,-0.98856,1e-05,1.63699]
[1777293519047,48.46,77682.89,0.0,-0.98859,1e-05,1.63345]
[1777293519272,48.46,77682.89,0.0,-0.98859,1e-05,1.63345]
[1777293519385,48.46,77682.89,0.0,-0.98859,1e-05,1.63345]
[1777293519436,48.46,77682.11,0.0,-0.9886,1e-05,1.63258]
[1777293520559,48.46,77682.11,0.0,-0.9886,1e-05,1.63258]
[1777293520592,48.46,77682.11,0.0,-0.9886,1e-05,1.63258]
[1777293520770,48.46,77682.11,0.0,-0.9886,1e-05,1.63258]
[1777293522276,48.46,77681.91,0.0,-0.9886,1e-05,1.63277]
[1777293522525,48.46,77681.91,0.0,-0.9886,1e-05,1.63277]
[1777293523016,48.46,77681.91,0.0,-0.9886,1e-05,1.63277]
[1777293523130,48.46,77681.91,0.0,-0.9886,1e-05,1.63277]
[1777293523270,48.46,77687.64,0.0,-0.98853,1e-05,1.64119]
[1777293523360,48.46,77687.64,0.0,-0.98853,1e-05,1.64119]
[1777293524026,48.46,77687.64,0.0,-0.98853,1e-05,1.64119]
[1777293524086,48.46,77687.64,0.0,-0.98853,1e-05,1.64119]
[1777293524128,48.46,77690.83,0.0,-0.98849,1e-05,1.64599]
[1777293524273,48.46,77690.83,0.0,-0.98849,1e-05,1.64599]
[1777293526277,48.47,77689.8,0.0,-0.9885,1e-05,1.64495]
[1777293526521,48.47,77689.8,0.0,-0.9885,1e-05,1.64495]
[1777293526556,48.47,77689.8,0.0,-0.9885,1e-05,1.64495]
[1777293526582,48.47,77690.36,0.0,-0.98849,1e-05,1.64597]
[1777293529815,48.47,77690.18,0.0,-0.98849,1e-05,1.64614]
[1777293529928,48.47,77690.18,0.0,-0.98849,1e-05,1.64614]
[1777293530025,48.47,77690.18,0.0,-0.98849,1e-05,1.64614]
[1777293530276,48.47,77690.26,0.0,-0.98849,1e-05,1.64647]
[1777293530519,48.47,77690.26,0.0,-0.98849,1e-05,1.64647]
[1777293530630,48.47,77690.26,0.0,-0.98849,1e-05,1.64647]
[1777293530731,48.47,77690.54,0.0,-0.98848,1e-05,1.64709]
[1777293534271,48.47,77689.55,0.0,-0.98849,1e-05,1.6461]
[1777293534521,48.48,77689.29,0.0,-0.98849,1e-05,1.64594]
[1777293534632,48.48,77689.29,0.0,-0.98849,1e-05,1.64594]
[1777293534733,48.48,77688.92,0.0,-0.9885,1e-05,1.64563]
[1777293537994,48.48,77688.42,0.0,-0.9885,1e-05,1.64534]
[1777293538020,48.48,77688.42,0.0,-0.9885,1e-05,1.64534]
[1777293538097,48.48,77688.42,0.0,-0.9885,1e-05,1.64534]
[1777293538199,48.48,77688.33,0.0,-0.9885,1e-05,1.64543]
[1777293539216,48.48,77688.33,0.0,-0.9885,1e-05,1.64543]
[1777293539257,48.48,77688.33,0.0,-0.9885,1e-05,1.64543]
[1777293539272,48.48,77688.33,0.0,-0.9885,1e-05,1.64543]
[1777293539227,48.48,77685.12,0.0,-0.98853,1e-05,1.64105]
[1777293541458,48.49,77681.46,0.0,-0.98857,1e-05,1.63649]
[1777293542689,48.49,77681.46,0.0,-0.98857,1e-05,1.63649]
[1777293542772,48.49,77681.46,0.0,-0.98857,1e-05,1.63649]
[1777293542814,48.49,77681.46,0.0,-0.98857,1e-05,1.63649]
[1777293542915,48.49,77681.8,0.0,-0.98856,1e-05,1.6372]
[1777293545382,48.49,77681.55,0.0,-0.98856,1e-05,1.6373]
[1777293545464,48.49,77681.55,0.0,-0.98856,1e-05,1.6373]
[1777293545521,48.49,77681.55,0.0,-0.98856,1e-05,1.6373]
[1777293549180,48.49,77680.44,0.0,-0.98857,1e-05,1.63617]
[1777293549226,48.49,77680.44,0.0,-0.98857,1e-05,1.63617]
[1777293549274,48.49,77680.44,0.0,-0.98857,1e-05,1.63617]
[1777293549281,48.5,77680.32,0.0,-0.98857,1e-05,1.63668]
[1777293549387,48.5,77680.32,0.0,-0.98857,1e-05,1.63668]
[1777293549518,48.5,77680.32,0.0,-0.98857,1e-05,1.63668]
[1777293549632,48.5,77680.32,0.0,-0.98857,1e-05,1.63668]
[1777293549771,48.5,77680.32,0.0,-0.98857,1e-05,1.63668]
[1777293549825,48.5,77680.32,0.0,-0.98857,1e-05,1.63668]
[1777293549936,48.5,77680.32,0.0,-0.98857,1e-05,1.63668]
[1777293550018,48.5,77680.32,0.0,-0.98857,1e-05,1.63668]
[1777293550049,48.5,77680.32,0.0,-0.98857,1e-05,1.63668]
[1777293550119,48.5,77677.11,0.0,-0.9886,1e-05,1.63211]
[1777293552279,48.5,77676.92,0.0,-0.9886,1e-05,1.63207]
[1777293552524,48.5,77676.7,0.0,-0.9886,1e-05,1.632]
[1777293552585,48.5,77676.7,0.0,-0.9886,1e-05,1.632]
[1777293552694,48.5,77676.7,0.0,-0.9886,1e-05,1.632]
[1777293552774,48.5,77676.7,0.0,-0.9886,1e-05,1.632]
[1777293552844,48.5,77676.7,0.0,-0.9886,1e-05,1.632]
[1777293552954,48.5,77676.7,0.0,-0.9886,1e-05,1.632]
[1777293553019,48.5,77676.7,0.0,-0.9886,1e-05,1.632]
[1777293553065,48.5,77676.7,0.0,-0.9886,1e-05,1.632]
[1777293553167,48.5,77677.97,0.0,-0.98859,1e-05,1.63404]
[1777293553795,48.5,77677.97,0.0,-0.98859,1e-05,1.63404]
[1777293553843,48.5,77677.97,0.0,-0.98859,1e-05,1.63404]
[1777293554021,48.5,77677.97,0.0,-0.98859,1e-05,1.63404]
[1777293556270,48.5,77676.52,0.0,-0.9886,1e-05,1.63244]
[1777293555569,48.5,77674.51,0.0,-0.98862,1e-05,1.62981]
[1777293556520,48.5,77674.51,0.0,-0.98862,1e-05,1.62981]
[1777293556630,48.5,77674.51,0.0,-0.98862,1e-05,1.62981]
[1777293556739,48.5,77674.51,0.0,-0.98862,1e-05,1.62981]
[1777293556769,48.5,77674.51,0.0,-0.98862,1e-05,1.62981]
[1777293556846,48.5,77674.51,0.0,-0.98862,1e-05,1.62981]
[1777293557021,48.5,77674.51,0.0,-0.98862,1e-05,1.62981]
[1777293557269,48.5,77674.51,0.0,-0.98862,1e-05,1.62981]
[1777293557123,48.5,77674.64,0.0,-0.98862,1e-05,1.63023]
[1777293557329,48.5,77674.64,0.0,-0.98862,1e-05,1.63023]
[1777293557583,48.51,77672.19,0.0,-0.98864,1e-05,1.62698]
[1777293559366,48.51,77670.92,0.0,-0.98865,1e-05,1.62542]
[1777293559422,48.51,77670.92,0.0,-0.98865,1e-05,1.62542]
[1777293559522,48.51,77670.92,0.0,-0.98865,1e-05,1.62542]
[1777293559529,48.51,77670.92,0.0,-0.98865,1e-05,1.62542]
[1777293559640,48.51,77670.92,0.0,-0.98865,1e-05,1.62542]
[1777293559691,48.51,77670.92,0.0,-0.98865,1e-05,1.62542]
[1777293559771,48.51,77670.92,0.0,-0.98865,1e-05,1.62542]
[1777293560275,48.51,77670.92,0.0,-0.98865,1e-05,1.62542]
[1777293560367,48.51,77670.3,0.0,-0.98866,1e-05,1.62479]
[1777293560604,48.51,77670.51,0.0,-0.98866,1e-05,1.62533]
[1777293561611,48.51,77674.0,0.0,-0.98861,1e-05,1.63053]
[1777293563098,48.51,77674.0,0.0,-0.98861,1e-05,1.63053]
[1777293563158,48.51,77674.0,0.0,-0.98861,1e-05,1.63053]
[1777293563238,48.51,77674.52,0.0,-0.98861,1e-05,1.6315]
[1777293566276,48.52,77674.61,0.0,-0.9886,1e-05,1.6321]
[1777293566354,48.52,77674.69,0.0,-0.9886,1e-05,1.63244]
[1777293566645,48.52,77675.18,0.0,-0.98859,1e-05,1.63337]
[1777293568270,48.52,77675.18,0.0,-0.98859,1e-05,1.63337]
[1777293568356,48.52,77675.18,0.0,-0.98859,1e-05,1.63337]
[1777293568519,48.52,77675.18,0.0,-0.98859,1e-05,1.63337]
[1777293568660,48.52,77674.58,0.0,-0.98859,1e-05,1.63298]
[1777293572273,48.52,77674.58,0.0,-0.98859,1e-05,1.63298]
[1777293572381,48.52,77674.58,0.0,-0.98859,1e-05,1.63298]
[1777293572512,48.52,77674.58,0.0,-0.98859,1e-05,1.63298]
[1777293572614,48.53,77674.58,0.0,-0.9886,1e-05,1.63194]
[1777293574273,48.53,77674.58,0.0,-0.9886,1e-05,1.63194]
[1777293574704,48.53,77674.24,0.0,-0.9886,1e-05,1.63191]
[1777293576718,48.53,77675.66,0.0,-0.98858,1e-05,1.6344]
[1777293577578,48.53,77675.66,0.0,-0.98858,1e-05,1.6344]
[1777293577634,48.53,77675.66,0.0,-0.98858,1e-05,1.6344]
[1777293577739,48.53,77675.66,0.0,-0.98858,1e-05,1.6344]
[1777293577777,48.53,77675.66,0.0,-0.98858,1e-05,1.6344]
[1777293577842,48.53,77675.66,0.0,-0.98858,1e-05,1.6344]
[1777293578022,48.53,77675.66,0.0,-0.98858,1e-05,1.6344]
[1777293578060,48.53,77674.62,0.0,-0.98859,1e-05,1.63315]
[1777293581753,48.54,77673.54,0.0,-0.9886,1e-05,1.63255]
[1777293588802,48.55,77673.16,0.0,-0.98859,1e-05,1.63364]
[1777293592580,48.55,77673.71,0.0,-0.98858,1e-05,1.63511]
[1777293592699,48.55,77673.71,0.0,-0.98858,1e-05,1.63511]
[1777293592770,48.55,77673.71,0.0,-0.98858,1e-05,1.63511]
[1777293599136,48.56,77672.97,0.0,-0.98857,1e-05,1.63542]
[1777293599180,48.56,77672.97,0.0,-0.98857,1e-05,1.63542]
[1777293599272,48.56,77672.97,0.0,-0.98857,1e-05,1.63542]
[1777293601893,48.56,77671.97,0.0,-0.98858,1e-05,1.6349]
[1777293603095,48.56,77671.97,0.0,-0.98858,1e-05,1.6349]
[1777293603207,48.56,77671.97,0.0,-0.98858,1e-05,1.6349]
[1777293603275,48.56,77671.97,0.0,-0.98858,1e-05,1.6349]
[1777293603252,48.56,77674.79,0.0,-0.98854,1e-05,1.63915]
[1777293603906,48.57,77678.18,0.0,-0.9885,1e-05,1.64421]
[1777293606927,48.57,77679.26,0.0,-0.98849,1e-05,1.64639]
[1777293609949,48.57,77683.45,0.0,-0.98843,1e-05,1.65302]
[1777293610424,48.57,77683.45,0.0,-0.98843,1e-05,1.65302]
[1777293610479,48.57,77683.45,0.0,-0.98843,1e-05,1.65302]
[1777293610524,48.57,77683.45,0.0,-0.98843,1e-05,1.65302]
[1777293610956,48.57,77686.27,0.0,-0.9884,1e-05,1.65726]
[1777293612970,48.58,77688.89,0.0,-0.98837,1e-05,1.66141]
[1777293618005,48.58,77691.78,0.0,-0.98833,1e-05,1.66647]
[1777293619131,48.58,77691.78,0.0,-0.98833,1e-05,1.66647]
[1777293619196,48.58,77691.78,0.0,-0.98833,1e-05,1.66647]
[1777293619271,48.58,77691.78,0.0,-0.98833,1e-05,1.66647]
[1777293619232,48.58,77694.56,0.0,-0.98829,1e-05,1.67065]
[1777293623040,48.59,77699.34,0.0,-0.98823,1e-05,1.67822]
[1777293623677,48.59,77699.34,0.0,-0.98823,1e-05,1.67822]
[1777293623733,48.59,77699.34,0.0,-0.98823,1e-05,1.67822]
[1777293623770,48.59,77699.34,0.0,-0.98823,1e-05,1.67822]
[1777293629054,48.59,77697.96,0.0,-0.98824,1e-05,1.67695]
[1777293629137,48.59,77697.96,0.0,-0.98824,1e-05,1.67695]
[1777293629270,48.59,77697.96,0.0,-0.98824,1e-05,1.67695]
[1777293629287,48.59,77695.12,0.0,-0.98827,1e-05,1.67297]
[1777293630089,48.59,77692.37,0.0,-0.9883,1e-05,1.66915]
[1777293635124,48.6,77688.92,0.0,-0.98835,1e-05,1.66298]
[1777293635737,48.6,77688.92,0.0,-0.98835,1e-05,1.66298]
[1777293635774,48.6,77688.92,0.0,-0.98835,1e-05,1.66298]
[1777293635849,48.6,77688.92,0.0,-0.98835,1e-05,1.66298]
[1777293636023,48.6,77688.92,0.0,-0.98835,1e-05,1.66298]
[1777293636124,48.6,77688.92,0.0,-0.98835,1e-05,1.66298]
[1777293638270,48.6,77688.46,0.0,-0.98835,1e-05,1.66266]
[1777293638519,48.6,77688.35,0.0,-0.98835,1e-05,1.66268]
[1777293638632,48.6,77688.35,0.0,-0.98835,1e-05,1.66268]
[1777293642275,48.6,77687.81,0.0,-0.98835,1e-05,1.66242]
[1777293642519,48.6,77687.25,0.0,-0.98836,1e-05,1.66196]
[1777293642631,48.6,77687.25,0.0,-0.98836,1e-05,1.66196]
[1777293643434,48.6,77686.44,0.0,-0.98837,1e-05,1.66079]
[1777293643519,48.6,77686.44,0.0,-0.98837,1e-05,1.66079]
[1777293643648,48.6,77686.44,0.0,-0.98837,1e-05,1.66079]
[1777293644188,48.6,77680.74,0.0,-0.98843,1e-05,1.65277]
[1777293645195,48.61,77677.35,0.0,-0.98847,1e-05,1.6481]
[1777293645534,48.61,77677.35,0.0,-0.98847,1e-05,1.6481]
[1777293645546,48.61,77677.35,0.0,-0.98847,1e-05,1.6481]
[1777293645659,48.61,77677.35,0.0,-0.98847,1e-05,1.6481]
[1777293645790,48.61,77677.35,0.0,-0.98847,1e-05,1.6481]
[1777293645894,48.61,77677.35,0.0,-0.98847,1e-05,1.6481]
[1777293646005,48.61,77677.35,0.0,-0.98847,1e-05,1.6481]
[1777293646021,48.61,77677.35,0.0,-0.98847,1e-05,1.6481]
[1777293646117,48.61,77677.35,0.0,-0.98847,1e-05,1.6481]
[1777293648272,48.61,77678.14,0.0,-0.98846,1e-05,1.64962]
[1777293648518,48.61,77678.33,0.0,-0.98845,1e-05,1.65009]
[1777293648627,48.61,77678.33,0.0,-0.98845,1e-05,1.65009]
[1777293653365,48.61,77678.34,0.0,-0.98845,1e-05,1.65087]
[1777293659293,48.62,77676.91,0.0,-0.98845,1e-05,1.65013]
[1777293664328,48.63,77677.16,0.0,-0.98844,1e-05,1.65142]
[1777293668361,48.63,77688.47,0.0,-0.98831,1e-05,1.66844]
[1777293669368,48.63,77691.63,0.0,-0.98827,1e-05,1.6732]
[1777293670375,48.63,77691.57,0.0,-0.98827,1e-05,1.67327]
[1777293672389,48.63,77690.15,0.0,-0.98828,1e-05,1.67152]
[1777293674403,48.64,77695.03,0.0,-0.98822,1e-05,1.6789]
[1777293676418,48.64,77696.42,0.0,-0.9882,1e-05,1.68135]
[1777293678432,48.64,77693.52,0.0,-0.98823,1e-05,1.67742]
[1777293679438,48.64,77692.25,0.0,-0.98825,1e-05,1.67572]
[1777293680445,48.64,77688.27,0.0,-0.98829,1e-05,1.6701]
[1777293681453,48.64,77685.5,0.0,-0.98832,1e-05,1.66626]
[1777293685481,48.65,77684.38,0.0,-0.98833,1e-05,1.66529]
[1777293690516,48.65,77680.24,0.0,-0.98837,1e-05,1.66015]
[1777293694544,48.65,77681.19,0.0,-0.98837,1e-05,1.66023]
[1777293699579,48.66,77679.78,0.0,-0.98838,1e-05,1.65909]
[1777293700586,48.66,77670.51,0.0,-0.98848,1e-05,1.64598]
[1777293701593,48.66,77669.78,0.0,-0.98849,1e-05,1.64514]
[1777293703607,48.66,77667.41,0.0,-0.98851,1e-05,1.64216]
[1777293704614,48.66,77665.25,0.0,-0.98853,1e-05,1.63929]
[1777293706628,48.67,77669.2,0.0,-0.98849,1e-05,1.64534]
[1777293707635,48.67,77668.22,0.0,-0.9885,1e-05,1.64414]
[1777293710656,48.67,77666.81,0.0,-0.98851,1e-05,1.64272]
[1777293714683,48.68,77664.5,0.0,-0.98853,1e-05,1.64021]
[1777293717705,48.68,77662.91,0.0,-0.98854,1e-05,1.63853]
[1777293720271,48.68,77662.05,0.0,-0.98855,1e-05,1.6375]
[1777293720375,48.68,77662.05,0.0,-0.98855,1e-05,1.6375]
[1777293720285,48.68,77659.94,0.0,-0.98857,1e-05,1.6347]
[1777293721733,48.68,77661.41,0.0,-0.98855,1e-05,1.63719]
[1777293722740,48.68,77673.02,0.0,-0.98842,1e-05,1.65397]
[1777293723747,48.69,77678.18,0.0,-0.98836,1e-05,1.66155]
[1777293727290,48.69,77677.4,0.0,-0.98836,1e-05,1.66074]
[1777293732810,48.69,77677.33,0.0,-0.98836,1e-05,1.66175]
[1777293734824,48.7,77676.14,0.0,-0.98837,1e-05,1.66035]
[1777293739859,48.7,77676.08,0.0,-0.98836,1e-05,1.66106]
[1777293740866,48.7,77678.42,0.0,-0.98833,1e-05,1.66459]
[1777293743887,48.7,77679.95,0.0,-0.98831,1e-05,1.66724]
[1777293744894,48.7,77689.69,0.0,-0.9882,1e-05,1.68148]
[1777293745901,48.7,77689.8,0.0,-0.9882,1e-05,1.68176]
[1777293748922,48.71,77699.23,0.0,-0.98808,1e-05,1.69586]
[1777293749929,48.71,77700.01,0.0,-0.98807,1e-05,1.69709]
[1777293754968,48.71,77700.55,0.0,-0.98808,1e-05,1.69633]
[1777293755975,48.71,77705.82,0.0,-0.98802,1e-05,1.70414]
[1777293756982,48.71,77707.82,0.0,-0.98799,1e-05,1.70716]
[1777293757989,48.71,77710.52,0.0,-0.98796,1e-05,1.71121]
[1777293758996,48.71,77712.94,0.0,-0.98793,1e-05,1.71485]
[1777293760008,48.71,77715.61,0.0,-0.9879,1e-05,1.71886]
[1777293761010,48.71,77720.93,0.0,-0.98783,1e-05,1.7268]
[1777293764031,48.71,77725.44,0.0,-0.98778,1e-05,1.73364]
[1777293769066,48.71,77726.13,0.0,-0.98777,1e-05,1.73487]
[1777293774101,48.72,77725.33,0.0,-0.98778,1e-05,1.73392]
[1777293775748,48.72,77725.01,0.0,-0.98778,1e-05,1.7335]
[1777293778129,48.72,77737.94,0.0,-0.98762,1e-05,1.75299]
[1777293779384,48.72,77737.94,0.0,-0.98762,1e-05,1.75299]
[1777293779485,48.72,77742.12,0.0,-0.98757,1e-05,1.75929]
[1777293783164,48.72,77739.97,0.0,-0.9876,1e-05,1.75609]
[1777293785178,48.72,77737.77,0.0,-0.98763,1e-05,1.75282]
[1777293788199,48.72,77736.04,0.0,-0.98765,1e-05,1.75027]
[1777293793234,48.72,77735.66,0.0,-0.98765,1e-05,1.74979]
[1777293796323,48.72,77735.97,0.0,-0.98765,1e-05,1.75028]
[1777293798268,48.72,77740.5,0.0,-0.98759,1e-05,1.75711]
[1777293803303,48.72,77738.45,0.0,-0.98762,1e-05,1.754]
[1777293808339,48.72,77736.13,0.0,-0.98764,1e-05,1.75051]
[1777293813374,48.72,77736.88,0.0,-0.98765,1e-05,1.74959]
[1777293814381,48.72,77740.67,0.0,-0.9876,1e-05,1.75528]
[1777293816394,48.72,77742.49,0.0,-0.98758,1e-05,1.75801]
[1777293824450,48.72,77742.67,0.0,-0.98758,1e-05,1.75819]
[1777293826465,48.72,77748.53,0.0,-0.98751,1e-05,1.76701]
[1777293828480,48.72,77747.08,0.0,-0.98753,1e-05,1.76478]
[1777293833514,48.72,77747.34,0.0,-0.98752,1e-05,1.76506]
[1777293834521,48.72,77752.34,0.0,-0.98746,1e-05,1.7726]
[1777293835527,48.72,77753.83,0.0,-0.98745,1e-05,1.77484]
[1777293836535,48.72,77765.06,0.0,-0.98731,1e-05,1.7919]
[1777293837542,48.72,77766.42,0.0,-0.98729,1e-05,1.79394]
[1777293838549,48.72,77768.99,0.0,-0.98726,1e-05,1.79781]
[1777293839556,48.72,77767.39,0.0,-0.98728,1e-05,1.7953]
[1777293840438,48.72,77767.39,0.0,-0.98728,1e-05,1.7953]
[1777293840507,48.72,77767.39,0.0,-0.98728,1e-05,1.7953]
[1777293840563,48.72,77762.86,0.0,-0.98734,1e-05,1.78831]
[1777293841570,48.71,77761.35,0.0,-0.98736,1e-05,1.78593]
[1777293842276,48.71,77761.35,0.0,-0.98736,1e-05,1.78593]
[1777293844591,48.71,77757.93,0.0,-0.9874,1e-05,1.78056]
[1777293845598,48.71,77754.4,0.0,-0.98744,1e-05,1.7751]
[1777293846271,48.71,77754.4,0.0,-0.98744,1e-05,1.7751]
[1777293846289,48.71,77754.4,0.0,-0.98744,1e-05,1.7751]
[1777293846605,48.71,77753.39,0.0,-0.98746,1e-05,1.77353]
[1777293850274,48.71,77753.63,0.0,-0.98745,1e-05,1.77382]
[1777293852277,48.71,77753.51,0.0,-0.98746,1e-05,1.7736]
[1777293858691,48.71,77752.21,0.0,-0.98747,1e-05,1.77131]
[1777293861712,48.71,77750.51,0.0,-0.9875,1e-05,1.76863]
[1777293863726,48.71,77749.15,0.0,-0.98751,1e-05,1.76651]
[1777293867753,48.71,77747.79,0.0,-0.98753,1e-05,1.76432]
[1777293869624,48.71,77747.79,0.0,-0.98753,1e-05,1.76432]
[1777293875540,48.71,77746.76,0.0,-0.98756,1e-05,1.76053]
[1777293885288,48.71,77746.05,0.0,-0.98757,1e-05,1.75921]
[1777293885385,48.71,77745.64,0.0,-0.98757,1e-05,1.75856]
[1777293890914,48.71,77745.73,0.0,-0.98757,1e-05,1.75852]
[1777293892930,48.71,77744.46,0.0,-0.98759,1e-05,1.75656]
[1777293895951,48.71,77745.73,0.0,-0.98758,1e-05,1.7584]
[1777293897965,48.7,77747.63,0.0,-0.98755,1e-05,1.76121]
[1777293898972,48.7,77749.53,0.0,-0.98753,1e-05,1.76404]
[1777293901993,48.7,77747.81,0.0,-0.98755,1e-05,1.76134]
[1777293906022,48.7,77736.81,0.0,-0.98769,1e-05,1.74472]
[1777293907029,48.7,77734.36,0.0,-0.98772,1e-05,1.74106]
[1777293912064,48.7,77732.78,0.0,-0.98773,1e-05,1.73874]
[1777293912839,48.7,77732.78,0.0,-0.98773,1e-05,1.73874]
[1777293912950,48.7,77732.78,0.0,-0.98773,1e-05,1.73874]
[1777293913071,48.7,77732.03,0.0,-0.98774,1e-05,1.73764]
[1777293914078,48.7,77729.64,0.0,-0.98777,1e-05,1.73409]
[1777293915085,48.7,77728.4,0.0,-0.98779,1e-05,1.73227]
[1777293916094,48.7,77724.05,0.0,-0.98784,1e-05,1.72583]
[1777293920122,48.71,77717.12,0.0,-0.98792,1e-05,1.71572]
[1777293922136,48.71,77715.02,0.0,-0.98794,1e-05,1.71274]
[1777293929184,48.71,77714.74,0.0,-0.98794,1e-05,1.71276]
[1777293933213,48.71,77716.97,0.0,-0.98793,1e-05,1.71428]
[1777293934220,48.71,77719.14,0.0,-0.9879,1e-05,1.71755]
[1777293939254,48.71,77719.88,0.0,-0.98789,1e-05,1.71894]
[1777293941269,48.71,77717.57,0.0,-0.98792,1e-05,1.71565]
[1777293942275,48.71,77715.23,0.0,-0.98794,1e-05,1.71227]
[1777293946304,48.71,77712.54,0.0,-0.98797,1e-05,1.70861]
[1777293951339,48.72,77711.56,0.0,-0.98798,1e-05,1.70758]
[1777293955367,48.72,77708.06,0.0,-0.98802,1e-05,1.70277]
[1777293957381,48.72,77706.94,0.0,-0.98803,1e-05,1.70131]
[1777293960402,48.72,77705.72,0.0,-0.98804,1e-05,1.6998]
[1777293961413,48.72,77710.56,0.0,-0.98798,1e-05,1.707]
[1777293963423,48.72,77712.66,0.0,-0.98796,1e-05,1.71025]
[1777293964430,48.72,77711.37,0.0,-0.98797,1e-05,1.70843]
[1777293967451,48.72,77713.13,0.0,-0.98795,1e-05,1.71127]
[1777293972487,48.73,77712.92,0.0,-0.98795,1e-05,1.71135]
[1777293973494,48.73,77717.38,0.0,-0.9879,1e-05,1.71801]
[1777293975508,48.73,77719.74,0.0,-0.98787,1e-05,1.72163]
[1777293982557,48.73,77719.95,0.0,-0.98786,1e-05,1.72236]
[1777293988599,48.73,77720.26,0.0,-0.98786,1e-05,1.72315]
[1777293994641,48.73,77721.0,0.0,-0.98786,1e-05,1.72255]
[1777293995647,48.73,77722.51,0.0,-0.98784,1e-05,1.72484]
[1777293996655,48.73,77726.68,0.0,-0.98779,1e-05,1.73109]
[1777293997662,48.73,77728.89,0.0,-0.98776,1e-05,1.73443]
[1777293998669,48.73,77729.95,0.0,-0.98775,1e-05,1.73605]
[1777294003706,48.74,77729.85,0.0,-0.98775,1e-05,1.73608]
[1777294006727,48.74,77730.87,0.0,-0.98774,1e-05,1.73771]
[1777294008741,48.74,77733.1,0.0,-0.98771,1e-05,1.7411]
[1777294011762,48.74,77734.74,0.0,-0.98769,1e-05,1.74364]
[1777294012272,48.74,77734.74,0.0,-0.98769,1e-05,1.74364]
[1777294012769,48.74,77733.95,0.0,-0.9877,1e-05,1.74249]
[1777294013776,48.74,77735.75,0.0,-0.98768,1e-05,1.7452]
[1777294014783,48.74,77734.43,0.0,-0.98769,1e-05,1.74324]
[1777294016274,48.74,77734.43,0.0,-0.98769,1e-05,1.74324]
[1777294016339,48.74,77736.48,0.0,-0.98767,1e-05,1.74634]
[1777294016797,48.74,77738.17,0.0,-0.98765,1e-05,1.74888]
[1777294017804,48.74,77737.11,0.0,-0.98766,1e-05,1.7473]
[1777294022840,48.74,77737.45,0.0,-0.98765,1e-05,1.74784]
[1777294023847,48.74,77735.57,0.0,-0.98768,1e-05,1.74503]
[1777294025861,48.74,77730.48,0.0,-0.98774,1e-05,1.73744]
[1777294030896,48.74,77731.68,0.0,-0.98772,1e-05,1.7393]
[1777294035930,48.74,77730.99,0.0,-0.98773,1e-05,1.73831]
[1777294040966,48.74,77730.37,0.0,-0.98774,1e-05,1.73742]
[1777294044993,48.74,77731.5,0.0,-0.98772,1e-05,1.73913]
[1777294046001,48.74,77733.18,0.0,-0.9877,1e-05,1.74164]
[1777294049022,48.74,77731.87,0.0,-0.98772,1e-05,1.73967]
[1777294050028,48.74,77733.56,0.0,-0.9877,1e-05,1.7422]
[1777294055064,48.74,77733.22,0.0,-0.98772,1e-05,1.73962]
[1777294058085,48.74,77736.56,0.0,-0.98768,1e-05,1.74461]
[1777294059092,48.74,77739.33,0.0,-0.98765,1e-05,1.74874]
[1777294061105,48.74,77738.19,0.0,-0.98766,1e-05,1.747]
[1777294063119,48.74,77732.17,0.0,-0.98773,1e-05,1.73798]
[1777294064127,48.74,77730.26,0.0,-0.98775,1e-05,1.73514]
[1777294065133,48.74,77727.18,0.0,-0.98779,1e-05,1.73056]
[1777294070168,48.74,77726.14,0.0,-0.9878,1e-05,1.72909]
[1777294071176,48.74,77725.09,0.0,-0.98782,1e-05,1.72755]
[1777294072182,48.74,77723.96,0.0,-0.98783,1e-05,1.7259]
[1777294075204,48.74,77722.82,0.0,-0.98784,1e-05,1.72429]
[1777294080239,48.74,77721.85,0.0,-0.98785,1e-05,1.72301]
[1777294081246,48.74,77724.31,0.0,-0.98782,1e-05,1.7267]
[1777294082253,48.74,77732.51,0.0,-0.98772,1e-05,1.73893]
[1777294083259,48.74,77735.48,0.0,-0.98769,1e-05,1.74337]
[1777294087287,48.74,77736.59,0.0,-0.98767,1e-05,1.74503]
[1777294090309,48.74,77735.27,0.0,-0.98769,1e-05,1.74305]
[1777294095346,48.74,77736.22,0.0,-0.98768,1e-05,1.74449]
[1777294096353,48.74,77735.21,0.0,-0.98769,1e-05,1.74298]
[1777294098367,48.74,77737.14,0.0,-0.98767,1e-05,1.74587]
[1777294099373,48.74,77739.31,0.0,-0.98764,1e-05,1.74912]
[1777294100381,48.74,77737.64,0.0,-0.98766,1e-05,1.74661]
[1777294101387,48.74,77738.83,0.0,-0.98765,1e-05,1.7484]
[1777294104409,48.74,77737.58,0.0,-0.98766,1e-05,1.74652]
[1777294109443,48.74,77736.26,0.0,-0.98768,1e-05,1.74455]
[1777294113479,48.74,77734.15,0.0,-0.98772,1e-05,1.73936]
[1777294117506,48.74,77737.55,0.0,-0.98768,1e-05,1.74449]
[1777294122831,48.74,77737.44,0.0,-0.98768,1e-05,1.74434]
[1777294124274,48.74,77737.45,0.0,-0.98768,1e-05,1.74436]
[1777294128272,48.74,77737.07,0.0,-0.98768,1e-05,1.74381]
[1777294128584,48.74,77737.03,0.0,-0.98768,1e-05,1.74376]
[1777294129591,48.74,77734.28,0.0,-0.98772,1e-05,1.73965]
[1777294134626,48.74,77732.35,0.0,-0.98774,1e-05,1.73683]
[1777294137620,48.74,77731.94,0.0,-0.98774,1e-05,1.73624]
[1777294137730,48.74,77731.94,0.0,-0.98774,1e-05,1.73624]
[1777294137831,48.74,77732.18,0.0,-0.98774,1e-05,1.73662]
[1777294138653,48.74,77730.69,0.0,-0.98776,1e-05,1.73441]
[1777294143688,48.74,77726.79,0.0,-0.9878,1e-05,1.72871]
[1777294147717,48.74,77728.14,0.0,-0.98779,1e-05,1.73083]
[1777294152752,48.74,77727.43,0.0,-0.98779,1e-05,1.72991]
[1777294157787,48.74,77727.53,0.0,-0.98779,1e-05,1.7302]
[1777294159785,48.74,77726.91,0.0,-0.9878,1e-05,1.72931]
[1777294159804,48.75,77729.29,0.0,-0.98777,1e-05,1.73287]
[1777294160808,48.75,77741.44,0.0,-0.98762,1e-05,1.75105]
[1777294162274,48.75,77742.17,0.0,-0.98761,1e-05,1.75217]
[1777294162387,48.75,77742.17,0.0,-0.98761,1e-05,1.75217]
[1777294162822,48.75,77745.0,0.0,-0.98758,1e-05,1.75642]
[1777294164268,48.75,77746.02,0.0,-0.98757,1e-05,1.75794]
[1777294165843,48.75,77753.7,0.0,-0.98748,1e-05,1.76949]
[1777294166272,48.75,77753.7,0.0,-0.98748,1e-05,1.76949]
[1777294166850,48.74,77753.51,0.0,-0.98748,1e-05,1.76919]
[1777294167857,48.74,77755.3,0.0,-0.98746,1e-05,1.77186]
[1777294172892,48.74,77755.61,0.0,-0.98747,1e-05,1.77003]
[1777294173900,48.74,77756.93,0.0,-0.98745,1e-05,1.77198]
[1777294176919,48.74,77757.92,0.0,-0.98744,1e-05,1.77334]
[1777294178934,48.74,77760.86,0.0,-0.98741,1e-05,1.7777]
[1777294183969,48.74,77765.1,0.0,-0.98736,1e-05,1.7838]
[1777294185983,48.74,77767.55,0.0,-0.98733,1e-05,1.7874]
[1777294187997,48.74,77769.48,0.0,-0.98731,1e-05,1.79021]
[1777294189004,48.74,77771.42,0.0,-0.98728,1e-05,1.7931]
[1777294194906,48.74,77772.41,0.0,-0.98727,1e-05,1.79431]
[1777294194951,48.74,77773.78,0.0,-0.98726,1e-05,1.79633]
[1777294195237,48.74,77773.78,0.0,-0.98726,1e-05,1.79633]
[1777294195383,48.74,77773.78,0.0,-0.98726,1e-05,1.79633]
[1777294195481,48.74,77773.87,0.0,-0.98726,1e-05,1.79639]
[1777294196056,48.74,77777.84,0.0,-0.98721,1e-05,1.80239]
[1777294197063,48.73,77776.25,0.0,-0.98723,1e-05,1.79986]
[1777294201091,48.73,77772.26,0.0,-0.98728,1e-05,1.79339]
[1777294202098,48.73,77770.42,0.0,-0.9873,1e-05,1.7905]
[1777294204112,48.73,77769.04,0.0,-0.98732,1e-05,1.78824]
[1777294207133,48.73,77770.3,0.0,-0.98731,1e-05,1.78994]
[1777294208273,48.73,77770.3,0.0,-0.98731,1e-05,1.78994]
[1777294208374,48.73,77769.11,0.0,-0.98732,1e-05,1.78805]
[1777294209147,48.73,77767.26,0.0,-0.98735,1e-05,1.78516]
[1777294211161,48.73,77765.92,0.0,-0.98736,1e-05,1.78299]
[1777294216196,48.73,77766.0,0.0,-0.98737,1e-05,1.78279]
[1777294217202,48.73,77767.19,0.0,-0.98735,1e-05,1.78453]
[1777294218210,48.73,77765.74,0.0,-0.98737,1e-05,1.78226]
[1777294219217,48.73,77767.18,0.0,-0.98735,1e-05,1.78439]
[1777294220224,48.73,77765.47,0.0,-0.98737,1e-05,1.78172]
[1777294221406,48.73,77765.47,0.0,-0.98737,1e-05,1.78172]
[1777294227274,48.72,77765.56,0.0,-0.98738,1e-05,1.78144]
[1777294232311,48.72,77765.54,0.0,-0.98739,1e-05,1.77901]
[1777294237346,48.72,77765.1,0.0,-0.9874,1e-05,1.77805]
[1777294242380,48.72,77765.59,0.0,-0.9874,1e-05,1.77852]
[1777294248423,48.72,77764.94,0.0,-0.98741,1e-05,1.77721]
[1777294253458,48.72,77764.93,0.0,-0.98741,1e-05,1.77693]
[1777294259500,48.71,77765.02,0.0,-0.98741,1e-05,1.77676]
[1777294261513,48.71,77768.5,0.0,-0.98737,1e-05,1.78194]
[1777294262521,48.71,77769.85,0.0,-0.98735,1e-05,1.78394]
[1777294263528,48.71,77771.81,0.0,-0.98733,1e-05,1.78686]
[1777294269569,48.71,77772.48,0.0,-0.98733,1e-05,1.78746]
[1777294274605,48.71,77772.26,0.0,-0.98733,1e-05,1.78676]
[1777294279639,48.71,77772.02,0.0,-0.98734,1e-05,1.78603]
[1777294284675,48.7,77772.68,0.0,-0.98733,1e-05,1.78667]
[1777294290717,48.7,77771.06,0.0,-0.98736,1e-05,1.78375]
[1777294295752,48.7,77770.8,0.0,-0.98738,1e-05,1.78091]
[1777294300787,48.7,77770.74,0.0,-0.98738,1e-05,1.78047]
[1777294305822,48.7,77770.52,0.0,-0.98739,1e-05,1.77978]
[1777294307836,48.7,77768.94,0.0,-0.98741,1e-05,1.77724]
[1777294312870,48.69,77769.09,0.0,-0.98741,1e-05,1.77714]
[1777294317906,48.69,77768.89,0.0,-0.98741,1e-05,1.77649]
[1777294318914,48.69,77767.3,0.0,-0.98743,1e-05,1.77401]
[1777294325962,48.69,77767.55,0.0,-0.98743,1e-05,1.77395]
[1777294328984,48.69,77766.45,0.0,-0.98745,1e-05,1.77208]
[1777294332005,48.69,77770.05,0.0,-0.98741,1e-05,1.77736]
[1777294333012,48.69,77771.12,0.0,-0.98739,1e-05,1.77893]
[1777294338047,48.69,77771.56,0.0,-0.98739,1e-05,1.77924]
[1777294338998,48.69,77771.56,0.0,-0.98739,1e-05,1.77924]
[1777294343083,48.68,77772.7,0.0,-0.98738,1e-05,1.78063]
[1777294343420,48.68,77772.7,0.0,-0.98738,1e-05,1.78063]
[1777294344090,48.68,77773.44,0.0,-0.98737,1e-05,1.78168]
[1777294346104,48.68,77774.85,0.0,-0.98735,1e-05,1.78369]
[1777294351138,48.68,77774.16,0.0,-0.98738,1e-05,1.78008]
[1777294352146,48.68,77775.16,0.0,-0.98737,1e-05,1.78153]
[1777294355764,48.68,77775.16,0.0,-0.98737,1e-05,1.78139]
[1777294355865,48.68,77773.73,0.0,-0.98739,1e-05,1.77914]
[1777294356279,48.68,77773.73,0.0,-0.98739,1e-05,1.77914]
[1777294356386,48.68,77773.73,0.0,-0.98739,1e-05,1.77914]
[1777294356525,48.68,77773.73,0.0,-0.98739,1e-05,1.77914]
[1777294356622,48.68,77772.32,0.0,-0.98741,1e-05,1.77693]
[1777294358114,48.68,77772.32,0.0,-0.98741,1e-05,1.77693]
[1777294358269,48.68,77771.94,0.0,-0.98741,1e-05,1.77629]
[1777294364484,48.68,77771.78,0.0,-0.98742,1e-05,1.77568]
[1777294364518,48.68,77771.78,0.0,-0.98742,1e-05,1.77568]
[1777294364546,48.68,77771.78,0.0,-0.98742,1e-05,1.77568]
[1777294364771,48.68,77771.78,0.0,-0.98742,1e-05,1.77568]
[1777294364871,48.68,77770.98,0.0,-0.98743,1e-05,1.7744]
[1777294366576,48.68,77770.98,0.0,-0.98743,1e-05,1.7744]
[1777294366664,48.67,77765.66,0.0,-0.98749,1e-05,1.76622]
[1777294369264,48.67,77762.69,0.0,-0.98753,1e-05,1.7616]
[1777294374300,48.67,77762.37,0.0,-0.98754,1e-05,1.76091]
[1777294380342,48.67,77757.66,0.0,-0.9876,1e-05,1.75355]
[1777294382799,48.67,77756.76,0.0,-0.98761,1e-05,1.75217]
[1777294382910,48.67,77756.76,0.0,-0.98761,1e-05,1.75217]
[1777294383019,48.67,77756.76,0.0,-0.98761,1e-05,1.75217]
[1777294383120,48.67,77757.88,0.0,-0.98759,1e-05,1.75383]
[1777294383363,48.67,77754.36,0.0,-0.98764,1e-05,1.7485]
[1777294385391,48.67,77750.93,0.0,-0.98768,1e-05,1.74333]
[1777294386780,48.67,77750.93,0.0,-0.98768,1e-05,1.74333]
[1777294386842,48.67,77750.93,0.0,-0.98768,1e-05,1.74333]
[1777294387021,48.67,77750.93,0.0,-0.98768,1e-05,1.74333]
[1777294387121,48.67,77745.43,0.0,-0.98774,1e-05,1.73509]
[1777294392434,48.67,77745.99,0.0,-0.98774,1e-05,1.73596]
[1777294396859,48.67,77746.55,0.0,-0.98773,1e-05,1.7368]
[1777294396968,48.67,77746.55,0.0,-0.98773,1e-05,1.7368]
[1777294397022,48.67,77746.55,0.0,-0.98773,1e-05,1.7368]
[1777294397069,48.67,77746.55,0.0,-0.98773,1e-05,1.7368]
[1777294403511,48.67,77746.69,0.0,-0.98773,1e-05,1.73702]
[1777294405431,48.67,77746.69,0.0,-0.98773,1e-05,1.73702]
[1777294405521,48.67,77746.69,0.0,-0.98773,1e-05,1.73702]
[1777294405543,48.67,77746.69,0.0,-0.98773,1e-05,1.73702]
[1777294405656,48.67,77746.69,0.0,-0.98773,1e-05,1.73702]
[1777294405762,48.67,77746.69,0.0,-0.98773,1e-05,1.73702]
[1777294405772,48.67,77746.69,0.0,-0.98773,1e-05,1.73702]
[1777294405864,48.67,77746.72,0.0,-0.98773,1e-05,1.73706]
[1777294411567,48.67,77746.69,0.0,-0.98774,1e-05,1.73496]
[1777294421637,48.67,77746.69,0.0,-0.98774,1e-05,1.735]
[1777294423722,48.67,77746.69,0.0,-0.98774,1e-05,1.735]
[1777294423771,48.67,77746.69,0.0,-0.98774,1e-05,1.735]
[1777294423809,48.67,77746.69,0.0,-0.98774,1e-05,1.735]
[1777294424020,48.67,77746.69,0.0,-0.98774,1e-05,1.735]
[1777294424048,48.67,77747.21,0.0,-0.98774,1e-05,1.73578]
[1777294429693,48.67,77745.78,0.0,-0.98775,1e-05,1.73368]
[1777294430700,48.67,77731.85,0.0,-0.98792,1e-05,1.71301]
[1777294431517,48.67,77731.85,0.0,-0.98792,1e-05,1.71301]
[1777294431629,48.67,77731.85,0.0,-0.98792,1e-05,1.71301]
[1777294431776,48.67,77731.85,0.0,-0.98792,1e-05,1.71301]
[1777294431875,48.67,77727.46,0.0,-0.98797,1e-05,1.70658]
[1777294433721,48.67,77717.78,0.0,-0.98808,1e-05,1.69248]
[1777294434728,48.67,77716.57,0.0,-0.9881,1e-05,1.69079]
[1777294435735,48.67,77712.96,0.0,-0.98814,1e-05,1.6856]
[1777294436909,48.67,77712.96,0.0,-0.98814,1e-05,1.6856]
[1777294437019,48.67,77712.96,0.0,-0.98814,1e-05,1.6856]
[1777294437120,48.67,77711.34,0.0,-0.98816,1e-05,1.68334]
[1777294437270,48.67,77711.34,0.0,-0.98816,1e-05,1.68334]
[1777294441777,48.68,77707.76,0.0,-0.98819,1e-05,1.67863]
[1777294443357,48.68,77709.55,0.0,-0.98817,1e-05,1.68135]
[1777294443394,48.68,77709.55,0.0,-0.98817,1e-05,1.68135]
[1777294443520,48.68,77709.55,0.0,-0.98817,1e-05,1.68135]
[1777294443791,48.68,77709.03,0.0,-0.98818,1e-05,1.6807]
[1777294448826,48.68,77708.24,0.0,-0.98818,1e-05,1.6801]
[1777294449843,48.68,77704.58,0.0,-0.98822,1e-05,1.67489]
[1777294450850,48.68,77697.01,0.0,-0.98831,1e-05,1.66406]
[1777294452076,48.68,77697.01,0.0,-0.98831,1e-05,1.66406]
[1777294452188,48.68,77697.01,0.0,-0.98831,1e-05,1.66406]
[1777294452174,48.68,77697.43,0.0,-0.9883,1e-05,1.6648]
[1777294452271,48.68,77697.43,0.0,-0.9883,1e-05,1.6648]
[1777294452864,48.68,77697.4,0.0,-0.9883,1e-05,1.6649]
[1777294457899,48.69,77699.38,0.0,-0.98827,1e-05,1.66844]
[1777294459083,48.69,77699.38,0.0,-0.98827,1e-05,1.66844]
[1777294459141,48.69,77699.38,0.0,-0.98827,1e-05,1.66844]
[1777294459184,48.69,77699.38,0.0,-0.98827,1e-05,1.66857]
[1777294459271,48.69,77699.38,0.0,-0.98827,1e-05,1.66857]
[1777294465119,48.69,77701.86,0.0,-0.98824,1e-05,1.6728]
[1777294465229,48.69,77701.86,0.0,-0.98824,1e-05,1.6728]
[1777294465220,48.69,77703.32,0.0,-0.98822,1e-05,1.67503]
[1777294465272,48.69,77703.32,0.0,-0.98822,1e-05,1.67503]
[1777294465955,48.69,77703.62,0.0,-0.98822,1e-05,1.67559]
[1777294468976,48.69,77700.53,0.0,-0.98825,1e-05,1.67145]
[1777294469847,48.69,77700.53,0.0,-0.98825,1e-05,1.67145]
[1777294469887,48.69,77700.53,0.0,-0.98825,1e-05,1.67145]
[1777294470020,48.69,77700.53,0.0,-0.98825,1e-05,1.67145]
[1777294470065,48.7,77700.25,0.0,-0.98825,1e-05,1.67117]
[1777294475108,48.7,77697.73,0.0,-0.98829,1e-05,1.66602]
[1777294475156,48.7,77664.55,0.0,-0.98867,1e-05,1.61877]
[1777294476031,48.7,77669.38,0.0,-0.98861,1e-05,1.62581]
[1777294478092,48.7,77669.34,0.0,-0.98861,1e-05,1.62596]
[1777294478521,48.7,77668.81,0.0,-0.98861,1e-05,1.62541]
[1777294478607,48.7,77668.81,0.0,-0.98861,1e-05,1.62541]
[1777294478770,48.7,77668.81,0.0,-0.98861,1e-05,1.62541]
[1777294479052,48.7,77669.0,0.0,-0.98861,1e-05,1.62588]
[1777294485094,48.71,77668.33,0.0,-0.98861,1e-05,1.62616]
[1777294486959,48.71,77668.56,0.0,-0.9886,1e-05,1.62669]
[1777294486992,48.71,77668.56,0.0,-0.9886,1e-05,1.62669]
[1777294487024,48.71,77668.56,0.0,-0.9886,1e-05,1.62669]
[1777294487108,48.71,77669.03,0.0,-0.9886,1e-05,1.62756]
[1777294489122,48.72,77687.81,0.0,-0.98838,1e-05,1.65477]
[1777294490783,48.72,77686.06,0.0,-0.9884,1e-05,1.65246]
[1777294490818,48.72,77686.06,0.0,-0.9884,1e-05,1.65246]
[1777294490930,48.72,77686.06,0.0,-0.9884,1e-05,1.65246]
[1777294490944,48.72,77686.06,0.0,-0.9884,1e-05,1.65246]
[1777294491053,48.72,77686.06,0.0,-0.9884,1e-05,1.65246]
[1777294491136,48.72,77685.22,0.0,-0.98841,1e-05,1.65141]
[1777294492994,48.72,77686.79,0.0,-0.98839,1e-05,1.65382]
[1777294498185,48.72,77687.4,0.0,-0.98837,1e-05,1.65563]
[1777294502215,48.73,77690.05,0.0,-0.98834,1e-05,1.66005]
[1777294504591,48.73,77690.81,0.0,-0.98833,1e-05,1.66144]
[1777294504649,48.73,77690.81,0.0,-0.98833,1e-05,1.66144]
[1777294504774,48.73,77690.81,0.0,-0.98833,1e-05,1.66144]
[1777294505235,48.73,77691.34,0.0,-0.98832,1e-05,1.66234]
[1777294508258,48.73,77696.41,0.0,-0.98826,1e-05,1.67008]
[1777294509000,48.73,77696.41,0.0,-0.98826,1e-05,1.67008]
[1777294509026,48.73,77696.41,0.0,-0.98826,1e-05,1.67008]
[1777294509030,48.73,77696.41,0.0,-0.98826,1e-05,1.67008]
[1777294509273,48.73,77696.41,0.0,-0.98826,1e-05,1.67008]
[1777294509264,48.73,77697.16,0.0,-0.98825,1e-05,1.6713]
[1777294515249,48.74,77698.93,0.0,-0.98822,1e-05,1.67449]
[1777294515267,48.74,77698.93,0.0,-0.98822,1e-05,1.67449]
[1777294515520,48.74,77700.43,0.0,-0.98821,1e-05,1.67667]
[1777294515566,48.74,77703.24,0.0,-0.98817,1e-05,1.68099]
[1777294521120,48.74,77705.23,0.0,-0.98814,1e-05,1.68433]
[1777294521265,48.74,77705.23,0.0,-0.98814,1e-05,1.68433]
[1777294521219,48.74,77706.25,0.0,-0.98813,1e-05,1.68592]
[1777294521518,48.74,77706.25,0.0,-0.98813,1e-05,1.68592]
[1777294521619,48.74,77705.74,0.0,-0.98814,1e-05,1.68529]
[1777294527390,48.74,77704.64,0.0,-0.98814,1e-05,1.68436]
[1777294531406,48.75,77705.2,0.0,-0.98813,1e-05,1.68552]
[1777294531516,48.75,77705.2,0.0,-0.98813,1e-05,1.68552]
[1777294531777,48.75,77705.2,0.0,-0.98813,1e-05,1.68552]
[1777294531877,48.75,77705.35,0.0,-0.98815,1e-05,1.68384]
[1777294537462,48.75,77703.38,0.0,-0.98816,1e-05,1.6817]
[1777294542497,48.75,77704.33,0.0,-0.98815,1e-05,1.68368]
[1777294544409,48.75,77704.33,0.0,-0.98815,1e-05,1.68368]
[1777294544521,48.75,77704.33,0.0,-0.98815,1e-05,1.68368]
[1777294544769,48.75,77704.33,0.0,-0.98815,1e-05,1.68368]
[1777294544843,48.76,77703.59,0.0,-0.98815,1e-05,1.68284]
[1777294550553,48.76,77703.1,0.0,-0.98815,1e-05,1.68282]
[1777294553026,48.76,77702.86,0.0,-0.98816,1e-05,1.68259]
[1777294553091,48.76,77702.86,0.0,-0.98816,1e-05,1.68259]
[1777294553271,48.76,77702.86,0.0,-0.98816,1e-05,1.68259]
[1777294553127,48.76,77703.4,0.0,-0.98815,1e-05,1.68349]
[1777294557486,48.76,77703.27,0.0,-0.98815,1e-05,1.68376]
[1777294557524,48.76,77703.27,0.0,-0.98815,1e-05,1.68376]
[1777294557600,48.76,77703.27,0.0,-0.98815,1e-05,1.68376]
[1777294557771,48.76,77703.27,0.0,-0.98815,1e-05,1.68376]
[1777294557812,48.76,77692.91,0.0,-0.98826,1e-05,1.66885]
[1777294558609,48.77,77691.34,0.0,-0.98828,1e-05,1.66672]
[1777294562250,48.77,77691.0,0.0,-0.98828,1e-05,1.6665]
[1777294562268,48.77,77691.0,0.0,-0.98828,1e-05,1.6665]
[1777294562362,48.77,77690.68,0.0,-0.98829,1e-05,1.66618]
[1777294562474,48.77,77690.68,0.0,-0.98829,1e-05,1.66618]
[1777294562528,48.77,77690.68,0.0,-0.98829,1e-05,1.66618]
[1777294562636,48.77,77691.56,0.0,-0.98827,1e-05,1.66759]
[1777294564651,48.77,77689.24,0.0,-0.9883,1e-05,1.66451]
[1777294565813,48.77,77689.24,0.0,-0.9883,1e-05,1.66451]
[1777294566888,48.77,77689.32,0.0,-0.9883,1e-05,1.66476]
[1777294567026,48.77,77689.32,0.0,-0.9883,1e-05,1.66476]
[1777294567110,48.76,77682.69,0.0,-0.98838,1e-05,1.65416]
[1777294567672,48.76,77679.07,0.0,-0.98843,1e-05,1.64792]
[1777294568517,48.76,77679.07,0.0,-0.98843,1e-05,1.64792]
[1777294568771,48.76,77679.07,0.0,-0.98843,1e-05,1.64792]
[1777294569028,48.76,77679.07,0.0,-0.98843,1e-05,1.64792]
[1777294569269,48.76,77679.07,0.0,-0.98843,1e-05,1.64792]
[1777294569044,48.76,77680.39,0.0,-0.98842,1e-05,1.64997]
[1777294573716,48.76,77678.13,0.0,-0.98843,1e-05,1.64754]
[1777294575656,48.77,77676.22,0.0,-0.98846,1e-05,1.64497]
[1777294575715,48.77,77676.22,0.0,-0.98846,1e-05,1.64497]
[1777294575773,48.77,77676.22,0.0,-0.98846,1e-05,1.64497]
[1777294575806,48.77,77676.06,0.0,-0.98846,1e-05,1.6449]
[1777294576737,48.77,77674.08,0.0,-0.98848,1e-05,1.64224]
[1777294578149,48.77,77674.08,0.0,-0.98848,1e-05,1.64224]
[1777294579398,48.77,77673.08,0.0,-0.98849,1e-05,1.64116]
[1777294579425,48.77,77673.08,0.0,-0.98849,1e-05,1.64116]
[1777294579518,48.77,77673.08,0.0,-0.98849,1e-05,1.64116]
[1777294579757,48.77,77671.08,0.0,-0.98851,1e-05,1.63849]
[1777294580765,48.77,77668.67,0.0,-0.98853,1e-05,1.63524]
[1777294581772,48.77,77665.98,0.0,-0.98856,1e-05,1.6316]
[1777294582779,48.77,77663.79,0.0,-0.98858,1e-05,1.62869]
[1777294585073,48.77,77664.07,0.0,-0.98858,1e-05,1.62928]
[1777294585169,48.78,77661.91,0.0,-0.9886,1e-05,1.62642]
[1777294586807,48.78,77659.84,0.0,-0.98862,1e-05,1.6239]
[1777294588821,48.78,77657.8,0.0,-0.98864,1e-05,1.62143]
[1777294590835,48.78,77645.59,0.0,-0.98877,1e-05,1.60467]
[1777294591842,48.78,77643.92,0.0,-0.9888,1e-05,1.60062]
[1777294596877,48.79,77643.72,0.0,-0.9888,1e-05,1.60154]
[1777294601912,48.8,77644.68,0.0,-0.98878,1e-05,1.60407]
[1777294606946,48.8,77649.03,0.0,-0.98872,1e-05,1.61134]
[1777294608185,48.81,77653.04,0.0,-0.98867,1e-05,1.6172]
[1777294610975,48.81,77655.46,0.0,-0.98864,1e-05,1.62123]
[1777294611983,48.81,77660.64,0.0,-0.98858,1e-05,1.62876]
[1777294613997,48.81,77661.76,0.0,-0.98857,1e-05,1.63071]
[1777294618026,48.82,77664.98,0.0,-0.98852,1e-05,1.63601]
[1777294619033,48.82,77667.42,0.0,-0.98849,1e-05,1.63965]
[1777294621436,48.82,77668.02,0.0,-0.98848,1e-05,1.64083]
[1777294621494,48.82,77668.02,0.0,-0.98848,1e-05,1.64083]
[1777294621519,48.82,77668.02,0.0,-0.98848,1e-05,1.64083]
[1777294621597,48.82,77668.02,0.0,-0.98848,1e-05,1.64083]
[1777294622054,48.82,77668.74,0.0,-0.98848,1e-05,1.64202]
[1777294624394,48.82,77667.78,0.0,-0.98848,1e-05,1.64081]
[1777294625075,48.82,77662.83,0.0,-0.98854,1e-05,1.63409]
[1777294626082,48.82,77660.96,0.0,-0.98856,1e-05,1.63161]
[1777294631117,48.83,77660.01,0.0,-0.98856,1e-05,1.63114]
[1777294636152,48.83,77658.81,0.0,-0.98857,1e-05,1.6303]
[1777294641187,48.84,77659.23,0.0,-0.98856,1e-05,1.63175]
[1777294645215,48.84,77661.06,0.0,-0.98853,1e-05,1.635]
[1777294650249,48.85,77661.74,0.0,-0.98852,1e-05,1.63676]
[1777294651257,48.85,77663.43,0.0,-0.98851,1e-05,1.63734]
[1777294654277,48.85,77660.84,0.0,-0.98854,1e-05,1.63412]
[1777294656292,48.85,77655.83,0.0,-0.98859,1e-05,1.62734]
[1777294658306,48.85,77653.55,0.0,-0.98861,1e-05,1.62447]
[1777294663341,48.86,77655.26,0.0,-0.98859,1e-05,1.62775]
[1777294668376,48.86,77654.84,0.0,-0.98858,1e-05,1.62802]
[1777294673411,48.87,77655.86,0.0,-0.98857,1e-05,1.6303]
[1777294678446,48.87,77655.47,0.0,-0.98856,1e-05,1.63056]
[1777294683481,48.88,77653.09,0.0,-0.98858,1e-05,1.62798]
[1777294688516,48.88,77653.29,0.0,-0.98857,1e-05,1.62905]
[1777294693551,48.89,77653.08,0.0,-0.98857,1e-05,1.6297]
[1777294698586,48.89,77653.28,0.0,-0.98856,1e-05,1.63077]
[1777294703621,48.9,77654.5,0.0,-0.98854,1e-05,1.63327]
[1777294704628,48.9,77651.34,0.0,-0.98858,1e-05,1.62894]
[1777294708656,48.9,77654.45,0.0,-0.98854,1e-05,1.63399]
[1777294710670,48.9,77656.39,0.0,-0.98851,1e-05,1.63705]
[1777294715706,48.91,77655.89,0.0,-0.98852,1e-05,1.63511]
[1777294717728,48.91,77647.29,0.0,-0.98862,1e-05,1.6231]
[1777294718731,48.91,77642.23,0.0,-0.98867,1e-05,1.6163]
[1777294721753,48.91,77647.45,0.0,-0.98861,1e-05,1.62419]
[1777294723767,48.91,77649.49,0.0,-0.98858,1e-05,1.6274]
[1777294728802,48.92,77644.87,0.0,-0.98863,1e-05,1.6217]
[1777294729809,48.92,77642.74,0.0,-0.98865,1e-05,1.61888]
[1777294734844,48.93,77641.95,0.0,-0.98865,1e-05,1.61865]
[1777294735851,48.93,77645.73,0.0,-0.98861,1e-05,1.62416]
[1777294739879,48.93,77643.54,0.0,-0.98863,1e-05,1.62177]
[1777294742900,48.93,77641.15,0.0,-0.98865,1e-05,1.61895]
[1777294747935,48.94,77639.28,0.0,-0.98866,1e-05,1.61727]
[1777294751963,48.94,77630.69,0.0,-0.98875,1e-05,1.60601]
[1777294752969,48.94,77628.72,0.0,-0.98877,1e-05,1.60347]
[1777294756998,48.95,77630.57,0.0,-0.98875,1e-05,1.60693]
[1777294762033,48.96,77630.01,0.0,-0.98874,1e-05,1.60724]
[1777294765054,48.96,77628.21,0.0,-0.98876,1e-05,1.6054]
[1777294769082,48.97,77630.5,0.0,-0.98873,1e-05,1.6095]
[1777294773110,48.97,77628.22,0.0,-0.98876,1e-05,1.60526]
[1777294777138,48.98,77631.14,0.0,-0.98872,1e-05,1.61026]
[1777294778145,48.98,77633.01,0.0,-0.98869,1e-05,1.6131]
[1777294780159,48.98,77637.68,0.0,-0.98864,1e-05,1.62009]
[1777294781166,48.98,77639.8,0.0,-0.98861,1e-05,1.62327]
[1777294783180,48.98,77641.65,0.0,-0.98859,1e-05,1.62628]
[1777294785194,48.99,77646.3,0.0,-0.98853,1e-05,1.63325]
[1777294786201,48.99,77649.56,0.0,-0.9885,1e-05,1.63806]
[1777294788215,48.99,77652.04,0.0,-0.98847,1e-05,1.64194]
[1777294790229,48.99,77661.06,0.0,-0.98836,1e-05,1.65516]
[1777294791236,48.99,77666.4,0.0,-0.9883,1e-05,1.66297]
[1777294792242,48.99,77669.99,0.0,-0.98825,1e-05,1.66828]
[1777294797277,49.0,77669.46,0.0,-0.98826,1e-05,1.6682]
[1777294801307,49.0,77667.65,0.0,-0.98827,1e-05,1.66612]
[1777294802313,49.0,77658.34,0.0,-0.98838,1e-05,1.65291]
[1777294803320,49.0,77658.27,0.0,-0.98838,1e-05,1.65297]
[1777294807348,49.0,77660.73,0.0,-0.98834,1e-05,1.65708]
[1777294809362,49.01,77657.34,0.0,-0.98838,1e-05,1.65252]
[1777294814397,49.01,77657.91,0.0,-0.98837,1e-05,1.65406]
[1777294818425,49.01,77663.62,0.0,-0.9883,1e-05,1.66279]
[1777294819432,49.01,77666.01,0.0,-0.98827,1e-05,1.66635]
[1777294820439,49.01,77669.0,0.0,-0.98823,1e-05,1.67077]
[1777294823460,49.02,77676.38,0.0,-0.98815,1e-05,1.68175]
[1777294826481,49.02,77678.24,0.0,-0.98812,1e-05,1.68472]
[1777294828496,49.02,77685.48,0.0,-0.98804,1e-05,1.6954]
[1777294830509,49.02,77688.27,0.0,-0.988,1e-05,1.69961]
[1777294835547,49.02,77689.67,0.0,-0.988,1e-05,1.69993]
[1777294838579,49.02,77693.16,0.0,-0.98796,1e-05,1.70522]
[1777294843615,49.02,77694.18,0.0,-0.98794,1e-05,1.70699]
[1777294846636,49.02,77696.43,0.0,-0.98791,1e-05,1.71044]
[1777294848649,49.03,77678.88,0.0,-0.98812,1e-05,1.68494]
[1777294849657,49.03,77676.13,0.0,-0.98815,1e-05,1.681]
[1777294850664,49.03,77680.55,0.0,-0.9881,1e-05,1.68749]
[1777294852678,49.03,77684.56,0.0,-0.98805,1e-05,1.6935]
[1777294857713,49.03,77681.47,0.0,-0.98808,1e-05,1.68941]
[1777294862749,49.03,77680.95,0.0,-0.98809,1e-05,1.68903]
[1777294867784,49.03,77682.43,0.0,-0.98807,1e-05,1.69153]
[1777294868791,49.03,77687.05,0.0,-0.98801,1e-05,1.69832]
[1777294869798,49.03,77697.03,0.0,-0.98789,1e-05,1.71299]
[1777294870805,49.03,77697.72,0.0,-0.98789,1e-05,1.71403]
[1777294872818,49.03,77699.65,0.0,-0.98786,1e-05,1.71693]
[1777294877854,49.04,77699.16,0.0,-0.98787,1e-05,1.71633]
[1777294878861,49.04,77704.44,0.0,-0.9878,1e-05,1.72413]
[1777294880878,49.04,77707.22,0.0,-0.98777,1e-05,1.72826]
[1777294885913,49.04,77705.24,0.0,-0.98779,1e-05,1.72537]
[1777294887159,49.04,77705.24,0.0,-0.98779,1e-05,1.72537]
[1777294887259,49.04,77686.49,0.0,-0.98801,1e-05,1.69786]
[1777294887928,49.04,77675.92,0.0,-0.98814,1e-05,1.68257]
[1777294888935,49.04,77675.85,0.0,-0.98814,1e-05,1.68256]
[1777294890568,49.04,77675.85,0.0,-0.98814,1e-05,1.68256]
[1777294890659,49.04,77670.18,0.0,-0.9882,1e-05,1.67445]
[1777294890673,49.04,77670.18,0.0,-0.9882,1e-05,1.67445]
[1777294894498,49.04,77668.8,0.0,-0.98823,1e-05,1.67076]
[1777294894597,49.04,77666.77,0.0,-0.98825,1e-05,1.66795]
[1777294894976,49.04,77658.35,0.0,-0.98835,1e-05,1.65599]
[1777294895984,49.04,77654.32,0.0,-0.98839,1e-05,1.65037]
[1777294897998,49.04,77659.61,0.0,-0.98833,1e-05,1.65821]
[1777294899005,49.04,77656.5,0.0,-0.98836,1e-05,1.65389]
[1777294900017,49.04,77653.67,0.0,-0.9884,1e-05,1.64999]
[1777294903039,49.05,77656.47,0.0,-0.98836,1e-05,1.65442]
[1777294905053,49.05,77660.34,0.0,-0.98831,1e-05,1.66023]
[1777294909081,49.05,77663.58,0.0,-0.98827,1e-05,1.66538]
[1777294910087,49.05,77666.47,0.0,-0.98824,1e-05,1.66965]
[1777294915123,49.05,77666.82,0.0,-0.98823,1e-05,1.6707]
[1777294917137,49.06,77664.95,0.0,-0.98825,1e-05,1.66823]
[1777294922172,49.06,77668.91,0.0,-0.9882,1e-05,1.67449]
[1777294927207,49.06,77668.15,0.0,-0.9882,1e-05,1.67391]
[1777294928215,49.06,77672.1,0.0,-0.98816,1e-05,1.67971]
[1777294929220,49.06,77678.62,0.0,-0.98808,1e-05,1.68925]
[1777294931235,49.06,77680.99,0.0,-0.98805,1e-05,1.69284]
[1777294932242,49.06,77677.61,0.0,-0.98809,1e-05,1.688]
[1777294937277,49.07,77678.43,0.0,-0.98808,1e-05,1.6896]
[1777294938284,49.07,77680.24,0.0,-0.98806,1e-05,1.69231]
[1777294942311,49.07,77676.96,0.0,-0.98809,1e-05,1.68782]
[1777294946340,49.07,77675.04,0.0,-0.98811,1e-05,1.68535]
[1777294948356,49.07,77671.78,0.0,-0.98815,1e-05,1.68079]
[1777294953392,49.07,77672.82,0.0,-0.98815,1e-05,1.68072]
[1777294958428,49.08,77673.87,0.0,-0.98813,1e-05,1.68269]
[1777294963463,49.08,77672.38,0.0,-0.98814,1e-05,1.68097]
[1777294968498,49.08,77671.9,0.0,-0.98815,1e-05,1.68073]
[1777294972526,49.08,77675.01,0.0,-0.98811,1e-05,1.68559]
[1777294975547,49.08,77676.91,0.0,-0.98808,1e-05,1.6886]
[1777294976553,49.08,77674.01,0.0,-0.98812,1e-05,1.68447]
[1777294981589,49.09,77674.49,0.0,-0.98811,1e-05,1.6856]
[1777294982596,49.09,77670.21,0.0,-0.98816,1e-05,1.67949]
[1777294984610,49.09,77667.68,0.0,-0.98818,1e-05,1.67603]
[1777294987630,49.09,77669.63,0.0,-0.98816,1e-05,1.67914]
[1777294988638,49.09,77671.9,0.0,-0.98813,1e-05,1.68252]
[1777294989645,49.09,77674.07,0.0,-0.98811,1e-05,1.68575]
[1777294990651,49.09,77672.04,0.0,-0.98813,1e-05,1.68289]
[1777294991659,49.09,77669.93,0.0,-0.98815,1e-05,1.67993]
[1777294996694,49.1,77668.26,0.0,-0.98817,1e-05,1.67799]
[1777294999717,49.1,77659.02,0.0,-0.98827,1e-05,1.66498]
[1777295000724,49.1,77656.48,0.0,-0.9883,1e-05,1.66143]
[1777295001731,49.1,77656.32,0.0,-0.9883,1e-05,1.66132]
[1777295006766,49.1,77654.34,0.0,-0.98832,1e-05,1.65911]
[1777295011801,49.11,77654.17,0.0,-0.98833,1e-05,1.65752]
[1777295015829,49.11,77655.97,0.0,-0.9883,1e-05,1.66061]
[1777295016835,49.11,77660.52,0.0,-0.98825,1e-05,1.66726]
[1777295021871,49.11,77663.49,0.0,-0.98821,1e-05,1.67212]
[1777295026906,49.12,77664.82,0.0,-0.98819,1e-05,1.67464]
[1777295030936,49.12,77667.04,0.0,-0.98816,1e-05,1.67823]
[1777295031941,49.12,77669.13,0.0,-0.98814,1e-05,1.68134]
[1777295036976,49.12,77669.04,0.0,-0.98814,1e-05,1.68162]
[1777295042011,49.12,77669.77,0.0,-0.98812,1e-05,1.68312]
[1777295046039,49.13,77663.69,0.0,-0.98819,1e-05,1.6747]
[1777295048053,49.13,77661.73,0.0,-0.98821,1e-05,1.6721]
[1777295053088,49.13,77661.59,0.0,-0.98821,1e-05,1.67246]
[1777295058122,49.13,77662.05,0.0,-0.9882,1e-05,1.67369]
[1777295060137,49.13,77665.0,0.0,-0.98816,1e-05,1.67816]
[1777295063158,49.14,77663.13,0.0,-0.98818,1e-05,1.67578]
[1777295066179,49.14,77661.13,0.0,-0.9882,1e-05,1.67323]
[1777295067186,49.14,77656.84,0.0,-0.98825,1e-05,1.66718]
[1777295068192,49.14,77653.88,0.0,-0.98828,1e-05,1.66306]
[1777295069201,49.14,77656.74,0.0,-0.98825,1e-05,1.6673]
[1777295074236,49.14,77657.04,0.0,-0.98825,1e-05,1.66638]
[1777295079270,49.15,77656.56,0.0,-0.98825,1e-05,1.66637]
[1777295081285,49.15,77654.33,0.0,-0.98828,1e-05,1.66345]
[1777295086321,49.15,77652.27,0.0,-0.9883,1e-05,1.66123]
[1777295087328,49.15,77655.24,0.0,-0.98826,1e-05,1.66563]
[1777295092395,49.16,77657.06,0.0,-0.98823,1e-05,1.66892]
[1777295096423,49.16,77659.05,0.0,-0.98821,1e-05,1.67229]
[1777295099444,49.16,77661.71,0.0,-0.98817,1e-05,1.67649]
[1777295100450,49.16,77664.46,0.0,-0.98814,1e-05,1.68057]
[1777295102465,49.16,77669.69,0.0,-0.98808,1e-05,1.68836]
[1777295104479,49.17,77664.87,0.0,-0.98813,1e-05,1.68158]
[1777295109513,49.17,77664.14,0.0,-0.98814,1e-05,1.68108]
[1777295111527,49.17,77658.3,0.0,-0.9882,1e-05,1.67288]
[1777295116563,49.17,77654.95,0.0,-0.98824,1e-05,1.6687]
[1777295121599,49.18,77655.6,0.0,-0.98822,1e-05,1.67031]
[1777295126634,49.18,77657.75,0.0,-0.98819,1e-05,1.67407]
[1777295131669,49.18,77657.65,0.0,-0.9882,1e-05,1.67254]
[1777295136704,49.19,77657.03,0.0,-0.9882,1e-05,1.67231]
[1777295140732,49.19,77655.17,0.0,-0.98822,1e-05,1.67017]
[1777295141739,49.19,77650.89,0.0,-0.98827,1e-05,1.66416]
[1777295143753,49.19,77648.69,0.0,-0.98829,1e-05,1.66131]
[1777295148788,49.2,77647.3,0.0,-0.9883,1e-05,1.66007]
[1777295150801,49.2,77649.81,0.0,-0.98827,1e-05,1.66395]
[1777295155836,49.2,77651.28,0.0,-0.98825,1e-05,1.66676]
[1777295159865,49.21,77654.16,0.0,-0.98821,1e-05,1.67145]
[1777295160873,49.21,77658.85,0.0,-0.98816,1e-05,1.67834]
[1777295161889,49.21,77664.51,0.0,-0.98809,1e-05,1.68664]
[1777295163902,49.21,77664.52,0.0,-0.98809,1e-05,1.68688]
[1777295165916,49.21,77666.79,0.0,-0.98806,1e-05,1.69038]
[1777295169944,49.21,77668.97,0.0,-0.98803,1e-05,1.69393]
[1777295170951,49.21,77672.34,0.0,-0.98799,1e-05,1.69892]
[1777295171958,49.21,77667.92,0.0,-0.98804,1e-05,1.69259]
[1777295175986,49.22,77671.09,0.0,-0.988,1e-05,1.69755]
[1777295178000,49.22,77673.21,0.0,-0.98797,1e-05,1.70082]
[1777295183037,49.22,77671.39,0.0,-0.98799,1e-05,1.69857]
[1777295188072,49.22,77670.95,0.0,-0.98799,1e-05,1.69846]
[1777295192100,49.22,77667.61,0.0,-0.98804,1e-05,1.69194]
[1777295194630,49.23,77665.83,0.0,-0.98806,1e-05,1.68957]
[1777295199149,49.23,77663.98,0.0,-0.98808,1e-05,1.68742]
[1777295204184,49.23,77663.1,0.0,-0.98809,1e-05,1.68666]
[1777295205754,49.23,77663.1,0.0,-0.98809,1e-05,1.68666]
[1777295211803,49.23,77663.93,0.0,-0.98807,1e-05,1.68847]
[1777295211850,49.24,77665.58,0.0,-0.98805,1e-05,1.69096]
[1777295212018,49.24,77665.58,0.0,-0.98805,1e-05,1.69096]
[1777295212788,49.24,77665.58,0.0,-0.98805,1e-05,1.69096]
[1777295212857,49.24,77666.96,0.0,-0.98803,1e-05,1.69306]
[1777295213021,49.24,77666.96,0.0,-0.98803,1e-05,1.69306]
[1777295213268,49.24,77666.96,0.0,-0.98803,1e-05,1.69306]
[1777295213282,49.24,77666.96,0.0,-0.98803,1e-05,1.69306]
[1777295213383,49.24,77667.11,0.0,-0.98803,1e-05,1.69337]
[1777295216771,49.24,77668.42,0.0,-0.98802,1e-05,1.69545]
[1777295217018,49.24,77667.94,0.0,-0.98802,1e-05,1.69485]
[1777295217131,49.24,77667.94,0.0,-0.98802,1e-05,1.69485]
[1777295217278,49.24,77668.11,0.0,-0.98802,1e-05,1.69518]
[1777295218283,49.24,77668.11,0.0,-0.98802,1e-05,1.69518]
[1777295218418,49.24,77668.11,0.0,-0.98802,1e-05,1.69518]
[1777295218507,49.24,77668.11,0.0,-0.98802,1e-05,1.69518]
[1777295218618,49.24,77668.11,0.0,-0.98802,1e-05,1.69518]
[1777295218769,49.24,77668.11,0.0,-0.98802,1e-05,1.69518]
[1777295218851,49.24,77668.11,0.0,-0.98802,1e-05,1.69518]
[1777295218952,49.24,77668.64,0.0,-0.98801,1e-05,1.69605]
[1777295219020,49.24,77668.64,0.0,-0.98801,1e-05,1.69605]
[1777295219269,49.24,77668.64,0.0,-0.98801,1e-05,1.69605]
[1777295219297,49.24,77668.64,0.0,-0.98801,1e-05,1.69605]
[1777295219337,49.24,77675.2,0.0,-0.98793,1e-05,1.70569]
[1777295220770,49.24,77675.2,0.0,-0.98793,1e-05,1.70569]
[1777295220871,49.24,77676.82,0.0,-0.98791,1e-05,1.70813]
[1777295221018,49.24,77676.82,0.0,-0.98791,1e-05,1.70813]
[1777295221129,49.24,77676.82,0.0,-0.98791,1e-05,1.70813]
[1777295222774,49.24,77676.38,0.0,-0.98792,1e-05,1.70756]
[1777295222791,49.24,77676.38,0.0,-0.98792,1e-05,1.70756]
[1777295222890,49.24,77679.22,0.0,-0.98788,1e-05,1.71178]
[1777295223320,49.24,77684.33,0.0,-0.98782,1e-05,1.71933]
[1777295224768,49.24,77684.33,0.0,-0.98782,1e-05,1.71933]
[1777295225018,49.24,77685.77,0.0,-0.98781,1e-05,1.72149]
[1777295225103,49.24,77685.77,0.0,-0.98781,1e-05,1.72149]
[1777295226770,49.24,77686.59,0.0,-0.9878,1e-05,1.72274]
[1777295226840,49.24,77686.59,0.0,-0.9878,1e-05,1.72274]
[1777295226941,49.24,77687.0,0.0,-0.98779,1e-05,1.72339]
[1777295228776,49.24,77685.81,0.0,-0.9878,1e-05,1.72168]
[1777295229020,49.24,77686.46,0.0,-0.9878,1e-05,1.72268]
[1777295229096,49.24,77686.46,0.0,-0.9878,1e-05,1.72268]
[1777295229362,49.24,77684.03,0.0,-0.98782,1e-05,1.71915]
[1777295230774,49.24,77684.03,0.0,-0.98782,1e-05,1.71915]
[1777295230887,49.24,77684.03,0.0,-0.98782,1e-05,1.71915]
[1777295230891,49.24,77685.6,0.0,-0.98781,1e-05,1.7215]
[1777295232769,49.24,77685.57,0.0,-0.98781,1e-05,1.72149]
[1777295233018,49.24,77685.57,0.0,-0.98781,1e-05,1.72149]
[1777295233131,49.24,77684.62,0.0,-0.98782,1e-05,1.72014]
[1777295234771,49.24,77685.47,0.0,-0.98781,1e-05,1.72142]
[1777295234792,49.24,77685.47,0.0,-0.98781,1e-05,1.72142]
[1777295235020,49.24,77685.47,0.0,-0.98781,1e-05,1.72142]
[1777295234893,49.24,77689.26,0.0,-0.98776,1e-05,1.72704]
[1777295235404,49.24,77693.23,0.0,-0.98771,1e-05,1.73293]
[1777295236774,49.24,77693.23,0.0,-0.98771,1e-05,1.73293]
[1777295237019,49.24,77693.23,0.0,-0.98771,1e-05,1.73293]
[1777295236876,49.24,77694.96,0.0,-0.98769,1e-05,1.7355]
[1777295237130,49.24,77694.96,0.0,-0.98769,1e-05,1.7355]
[1777295238770,49.24,77694.3,0.0,-0.9877,1e-05,1.73454]
[1777295238875,49.24,77694.3,0.0,-0.9877,1e-05,1.73454]
[1777295238976,49.24,77693.94,0.0,-0.9877,1e-05,1.73402]
[1777295240773,49.24,77693.36,0.0,-0.98771,1e-05,1.73318]
[1777295242775,49.24,77694.0,0.0,-0.9877,1e-05,1.73416]
[1777295242884,49.24,77694.0,0.0,-0.9877,1e-05,1.73416]
[1777295246772,49.24,77692.96,0.0,-0.98772,1e-05,1.7327]
[1777295246845,49.24,77692.96,0.0,-0.98772,1e-05,1.7327]
[1777295246868,49.24,77694.0,0.0,-0.9877,1e-05,1.73426]
[1777295250775,49.25,77694.11,0.0,-0.9877,1e-05,1.73448]
[1777295250856,49.25,77694.11,0.0,-0.9877,1e-05,1.73448]
[1777295250959,49.25,77687.69,0.0,-0.98778,1e-05,1.72502]
[1777295251516,49.25,77685.41,0.0,-0.98782,1e-05,1.71965]
[1777295252769,49.25,77685.41,0.0,-0.98782,1e-05,1.71965]
[1777295252871,49.25,77683.42,0.0,-0.98784,1e-05,1.71677]
[1777295253530,49.25,77685.0,0.0,-0.98782,1e-05,1.71914]
[1777295254537,49.25,77687.46,0.0,-0.98779,1e-05,1.7228]
[1777295255544,49.25,77692.63,0.0,-0.98773,1e-05,1.73045]
[1777295256770,49.25,77692.63,0.0,-0.98773,1e-05,1.73045]
[1777295256881,49.25,77692.63,0.0,-0.98773,1e-05,1.73045]
[1777295257558,49.25,77694.85,0.0,-0.9877,1e-05,1.73378]
[1777295258770,49.25,77694.85,0.0,-0.9877,1e-05,1.73378]
[1777295259572,49.25,77697.06,0.0,-0.98768,1e-05,1.73708]
[1777295261889,49.25,77697.0,0.0,-0.98768,1e-05,1.737]
[1777295262002,49.25,77697.0,0.0,-0.98768,1e-05,1.737]
[1777295261985,49.25,77698.16,0.0,-0.98766,1e-05,1.73874]
[1777295262593,49.25,77699.52,0.0,-0.98765,1e-05,1.74077]
[1777295264767,49.25,77699.6,0.0,-0.98765,1e-05,1.74089]
[1777295266769,49.25,77699.5,0.0,-0.98765,1e-05,1.74077]
[1777295268635,49.25,77698.03,0.0,-0.98767,1e-05,1.73863]
[1777295269642,49.25,77696.51,0.0,-0.98768,1e-05,1.73639]
[1777295274677,49.25,77697.35,0.0,-0.98767,1e-05,1.73774]
[1777295279711,49.25,77697.43,0.0,-0.98767,1e-05,1.73797]
[1777295284747,49.25,77699.99,0.0,-0.98764,1e-05,1.74188]
[1777295287768,49.25,77702.96,0.0,-0.9876,1e-05,1.74634]
[1777295288775,49.25,77704.75,0.0,-0.98758,1e-05,1.74901]
[1777295291796,49.25,77702.85,0.0,-0.9876,1e-05,1.7462]
[1777295293810,49.25,77704.06,0.0,-0.98759,1e-05,1.74802]
[1777295297838,49.25,77702.88,0.0,-0.9876,1e-05,1.7463]
[1777295298845,49.25,77703.98,0.0,-0.98759,1e-05,1.74794]
[1777295300858,49.25,77702.88,0.0,-0.9876,1e-05,1.74632]
[1777295301866,49.25,77704.17,0.0,-0.98759,1e-05,1.74825]
[1777295306908,49.25,77704.76,0.0,-0.98758,1e-05,1.74916]
[1777295307913,49.25,77703.69,0.0,-0.98759,1e-05,1.74757]
[1777295309927,49.25,77700.24,0.0,-0.98763,1e-05,1.74246]
[1777295310771,49.25,77700.24,0.0,-0.98763,1e-05,1.74246]
[1777295310934,49.25,77698.09,0.0,-0.98766,1e-05,1.73929]
[1777295311941,49.25,77694.33,0.0,-0.98772,1e-05,1.73168]
[1777295312195,49.25,77694.33,0.0,-0.98772,1e-05,1.73168]
[1777295312256,49.25,77694.33,0.0,-0.98772,1e-05,1.73168]
[1777295314597,49.25,77694.58,0.0,-0.98771,1e-05,1.73211]
[1777295314697,49.25,77694.58,0.0,-0.98771,1e-05,1.73211]
[1777295317983,49.25,77697.01,0.0,-0.98769,1e-05,1.73582]
[1777295318990,49.25,77698.35,0.0,-0.98767,1e-05,1.73783]
[1777295321004,49.25,77702.3,0.0,-0.98762,1e-05,1.74373]
[1777295324771,49.25,77703.03,0.0,-0.98761,1e-05,1.74484]
[1777295325032,49.25,77705.4,0.0,-0.98758,1e-05,1.74837]
[1777295326039,49.25,77710.99,0.0,-0.98752,1e-05,1.75671]
[1777295327046,49.25,77712.75,0.0,-0.9875,1e-05,1.75934]
[1777295330067,49.25,77712.97,0.0,-0.98749,1e-05,1.75963]
[1777295331074,49.25,77711.05,0.0,-0.98752,1e-05,1.75674]
[1777295333088,49.25,77709.17,0.0,-0.98754,1e-05,1.7539]
[1777295334095,49.25,77710.57,0.0,-0.98752,1e-05,1.75597]
[1777295338124,49.25,77711.62,0.0,-0.98751,1e-05,1.75749]
[1777295339131,49.25,77710.07,0.0,-0.98753,1e-05,1.75516]
[1777295340138,49.25,77711.18,0.0,-0.98752,1e-05,1.7568]
[1777295345172,49.25,77712.06,0.0,-0.98751,1e-05,1.75805]
[1777295347187,49.25,77710.16,0.0,-0.98753,1e-05,1.75517]
[1777295349486,49.25,77709.49,0.0,-0.98754,1e-05,1.75416]
[1777295350772,49.25,77710.35,0.0,-0.98753,1e-05,1.75542]
[1777295350829,49.25,77718.8,0.0,-0.98742,1e-05,1.76806]
[1777295351370,49.25,77721.77,0.0,-0.98739,1e-05,1.77249]
[1777295352783,49.25,77721.77,0.0,-0.98739,1e-05,1.77249]
[1777295352846,49.25,77721.55,0.0,-0.98739,1e-05,1.77212]
[1777295354236,49.25,77717.66,0.0,-0.98744,1e-05,1.76619]
[1777295355243,49.25,77713.51,0.0,-0.98749,1e-05,1.75994]
[1777295360278,49.25,77712.07,0.0,-0.98751,1e-05,1.75769]
[1777295361285,49.25,77717.13,0.0,-0.98745,1e-05,1.76524]
[1777295362292,49.25,77720.56,0.0,-0.98741,1e-05,1.77036]
[1777295367327,49.25,77721.27,0.0,-0.9874,1e-05,1.77124]
[1777295369341,49.25,77715.97,0.0,-0.98746,1e-05,1.7632]
[1777295374376,49.25,77721.87,0.0,-0.98741,1e-05,1.76985]
[1777295376390,49.25,77723.93,0.0,-0.98738,1e-05,1.77287]
[1777295378404,49.25,77725.91,0.0,-0.98736,1e-05,1.77578]
[1777295383439,49.24,77727.19,0.0,-0.98735,1e-05,1.77747]
[1777295385452,49.24,77733.33,0.0,-0.98727,1e-05,1.78665]
[1777295386460,49.24,77736.07,0.0,-0.98724,1e-05,1.79074]
[1777295388674,49.24,77735.82,0.0,-0.98724,1e-05,1.79029]
[1777295388733,49.24,77738.14,0.0,-0.98721,1e-05,1.79374]
[1777295389481,49.24,77743.59,0.0,-0.98715,1e-05,1.80196]
[1777295390977,49.24,77743.59,0.0,-0.98715,1e-05,1.80196]
[1777295391004,49.24,77744.9,0.0,-0.98713,1e-05,1.80386]
[1777295391755,49.24,77747.82,0.0,-0.9871,1e-05,1.80823]
[1777295392501,49.24,77746.35,0.0,-0.98712,1e-05,1.80588]
[1777295393509,49.24,77749.05,0.0,-0.98708,1e-05,1.80991]
[1777295396531,49.24,77750.16,0.0,-0.98707,1e-05,1.81129]
[1777295398002,49.24,77750.16,0.0,-0.98707,1e-05,1.81129]
[1777295398545,49.24,77755.45,0.0,-0.98701,1e-05,1.81919]
[1777295399552,49.24,77756.8,0.0,-0.98699,1e-05,1.82114]
[1777295400778,49.24,77756.8,0.0,-0.98699,1e-05,1.82114]
[1777295400813,49.24,77757.95,0.0,-0.98698,1e-05,1.82279]
[1777295402774,49.24,77758.39,0.0,-0.98697,1e-05,1.82334]
[1777295402871,49.23,77758.47,0.0,-0.98697,1e-05,1.82334]
[1777295404587,49.23,77759.68,0.0,-0.98696,1e-05,1.82496]
[1777295408615,49.23,77754.08,0.0,-0.98703,1e-05,1.81586]
[1777295409622,49.23,77752.35,0.0,-0.98706,1e-05,1.8131]
[1777295412643,49.23,77753.91,0.0,-0.98704,1e-05,1.81519]
[1777295413649,49.23,77752.93,0.0,-0.98705,1e-05,1.81358]
[1777295418685,49.23,77752.7,0.0,-0.98706,1e-05,1.8127]
[1777295419692,49.22,77753.82,0.0,-0.98705,1e-05,1.81431]
[1777295422713,49.22,77752.62,0.0,-0.98707,1e-05,1.81215]
[1777295424727,49.22,77755.08,0.0,-0.98704,1e-05,1.81571]
[1777295425734,49.22,77753.86,0.0,-0.98705,1e-05,1.81372]
[1777295430771,49.22,77754.83,0.0,-0.98704,1e-05,1.81467]
[1777295435806,49.22,77753.54,0.0,-0.98708,1e-05,1.81002]
[1777295440841,49.21,77753.96,0.0,-0.98708,1e-05,1.81015]
[1777295441848,49.21,77752.83,0.0,-0.98709,1e-05,1.80831]
[1777295445876,49.21,77757.96,0.0,-0.98703,1e-05,1.81577]
[1777295446883,49.21,77760.34,0.0,-0.987,1e-05,1.81931]
[1777295451143,49.21,77761.27,0.0,-0.987,1e-05,1.82038]
[1777295451918,49.21,77766.75,0.0,-0.98693,1e-05,1.82858]
[1777295452925,49.21,77768.35,0.0,-0.98691,1e-05,1.83092]
[1777295454939,49.2,77770.91,0.0,-0.98688,1e-05,1.8346]
[1777295455946,49.2,77772.14,0.0,-0.98687,1e-05,1.83635]
[1777295456953,49.2,77773.37,0.0,-0.98685,1e-05,1.83811]
[1777295459974,49.2,77774.65,0.0,-0.98684,1e-05,1.83964]
[1777295463001,49.2,77773.1,0.0,-0.98686,1e-05,1.83677]
[1777295466023,49.19,77774.41,0.0,-0.98686,1e-05,1.83702]
[1777295466944,49.19,77774.41,0.0,-0.98686,1e-05,1.83702]
[1777295467029,49.18,77778.78,0.0,-0.98682,1e-05,1.8423]
[1777295468037,49.18,77782.81,0.0,-0.98677,1e-05,1.84841]
[1777295469044,49.18,77781.77,0.0,-0.98678,1e-05,1.84662]
[1777295470127,49.18,77781.77,0.0,-0.98678,1e-05,1.84662]
[1777295470224,49.18,77780.01,0.0,-0.98681,1e-05,1.84371]
[1777295471058,49.18,77781.74,0.0,-0.98679,1e-05,1.84623]
[1777295476093,49.17,77782.3,0.0,-0.98679,1e-05,1.84624]
[1777295477100,49.17,77780.75,0.0,-0.98681,1e-05,1.84365]
[1777295478107,49.17,77781.85,0.0,-0.98679,1e-05,1.84519]
[1777295480121,49.17,77773.6,0.0,-0.9869,1e-05,1.83203]
[1777295481128,49.16,77766.07,0.0,-0.98701,1e-05,1.81887]
[1777295482135,49.16,77767.42,0.0,-0.98699,1e-05,1.82081]
[1777295483142,49.15,77769.8,0.0,-0.98697,1e-05,1.82314]
[1777295484149,49.14,77771.85,0.0,-0.98696,1e-05,1.82493]
[1777295485156,49.14,77769.53,0.0,-0.987,1e-05,1.81996]
[1777295486163,49.14,77768.41,0.0,-0.98702,1e-05,1.81811]
[1777295491198,49.13,77768.34,0.0,-0.98704,1e-05,1.81524]
[1777295492205,49.13,77764.02,0.0,-0.98709,1e-05,1.80849]
[1777295493212,49.13,77761.68,0.0,-0.98712,1e-05,1.80479]
[1777295496233,49.13,77761.35,0.0,-0.98713,1e-05,1.80399]
[1777295500261,49.13,77763.99,0.0,-0.9871,1e-05,1.80765]
[1777295501269,49.13,77766.07,0.0,-0.98707,1e-05,1.81075]
[1777295505295,49.12,77768.25,0.0,-0.98705,1e-05,1.81367]
[1777295510331,49.12,77767.93,0.0,-0.98706,1e-05,1.81261]
[1777295511561,49.12,77767.93,0.0,-0.98706,1e-05,1.81261]
[1777295511931,49.12,77767.93,0.0,-0.98706,1e-05,1.81261]
[1777295512068,49.12,77767.93,0.0,-0.98706,1e-05,1.81261]
[1777295512174,49.12,77767.93,0.0,-0.98706,1e-05,1.81261]
[1777295512261,49.12,77766.47,0.0,-0.98708,1e-05,1.81014]
[1777295512345,49.12,77748.76,0.0,-0.9873,1e-05,1.78313]
[1777295513548,49.12,77748.76,0.0,-0.9873,1e-05,1.78313]
[1777295514280,49.12,77748.76,0.0,-0.9873,1e-05,1.78313]
[1777295513577,49.12,77736.25,0.0,-0.98745,1e-05,1.76408]
[1777295514366,49.12,77731.92,0.0,-0.9875,1e-05,1.75758]
[1777295515368,49.12,77730.89,0.0,-0.98752,1e-05,1.75601]
[1777295516375,49.12,77734.3,0.0,-0.98748,1e-05,1.7611]
[1777295520403,49.12,77730.93,0.0,-0.98752,1e-05,1.75596]
[1777295521975,49.12,77727.63,0.0,-0.98756,1e-05,1.75098]
[1777295522964,49.12,77728.85,0.0,-0.98754,1e-05,1.7528]
[1777295526445,49.12,77730.27,0.0,-0.98753,1e-05,1.75488]
[1777295528458,49.12,77732.38,0.0,-0.9875,1e-05,1.75801]
[1777295533493,49.12,77732.05,0.0,-0.98751,1e-05,1.7574]
[1777295538529,49.12,77729.31,0.0,-0.98754,1e-05,1.7532]
[1777295539536,49.12,77727.97,0.0,-0.98756,1e-05,1.75118]
[1777295540543,49.12,77730.69,0.0,-0.98752,1e-05,1.75524]
[1777295541549,49.12,77732.41,0.0,-0.9875,1e-05,1.7578]
[1777295542557,49.12,77734.26,0.0,-0.98748,1e-05,1.76055]
[1777295546851,49.12,77733.82,0.0,-0.98749,1e-05,1.75982]
[1777295547591,49.12,77735.67,0.0,-0.98746,1e-05,1.76255]
[1777295548599,49.12,77736.68,0.0,-0.98745,1e-05,1.76404]
[1777295550684,49.12,77736.39,0.0,-0.98746,1e-05,1.76358]
[1777295551619,49.12,77744.51,0.0,-0.98737,1e-05,1.77366]
[1777295552776,49.12,77744.51,0.0,-0.98737,1e-05,1.77366]
[1777295552877,49.12,77744.57,0.0,-0.98737,1e-05,1.77371]
[1777295554757,49.11,77744.37,0.0,-0.98737,1e-05,1.77336]
[1777295554770,49.11,77744.37,0.0,-0.98737,1e-05,1.77336]
[1777295554858,49.11,77743.59,0.0,-0.98738,1e-05,1.77214]
[1777295556658,49.11,77741.16,0.0,-0.98741,1e-05,1.7684]
[1777295561988,49.11,77741.89,0.0,-0.98741,1e-05,1.76936]
[1777295562696,49.11,77740.79,0.0,-0.98742,1e-05,1.76763]
[1777295567732,49.11,77739.73,0.0,-0.98744,1e-05,1.76588]
[1777295568739,49.11,77737.51,0.0,-0.98746,1e-05,1.76251]
[1777295573774,49.11,77737.73,0.0,-0.98746,1e-05,1.76271]
[1777295578809,49.11,77737.52,0.0,-0.98746,1e-05,1.76226]
[1777295582837,49.11,77735.38,0.0,-0.98749,1e-05,1.75894]
[1777295584851,49.11,77736.62,0.0,-0.98748,1e-05,1.76075]
[1777295585858,49.11,77740.41,0.0,-0.98743,1e-05,1.76642]
[1777295586865,49.11,77746.8,0.0,-0.98735,1e-05,1.77602]
[1777295587872,49.11,77748.47,0.0,-0.98733,1e-05,1.77849]
[1777295590287,49.11,77748.26,0.0,-0.98734,1e-05,1.77812]
[1777295595331,49.11,77748.22,0.0,-0.98734,1e-05,1.77779]
[1777295596754,49.11,77747.05,0.0,-0.98735,1e-05,1.77592]
[1777295596774,49.11,77747.05,0.0,-0.98735,1e-05,1.77592]
[1777295596936,49.11,77751.37,0.0,-0.9873,1e-05,1.78241]
[1777295597943,49.11,77753.76,0.0,-0.98727,1e-05,1.78598]
[1777295600768,49.11,77753.87,0.0,-0.98727,1e-05,1.78601]
[1777295600964,49.11,77754.53,0.0,-0.98726,1e-05,1.78695]
[1777295601971,49.1,77756.65,0.0,-0.98724,1e-05,1.79011]
[1777295604991,49.1,77759.02,0.0,-0.98721,1e-05,1.79352]
[1777295605999,49.1,77761.46,0.0,-0.98718,1e-05,1.79717]
[1777295608013,49.1,77759.55,0.0,-0.98721,1e-05,1.7941]
[1777295609020,49.1,77760.73,0.0,-0.98719,1e-05,1.79583]
[1777295610027,49.1,77759.34,0.0,-0.98721,1e-05,1.79364]
[1777295611034,49.1,77760.41,0.0,-0.98721,1e-05,1.79309]
[1777295616068,49.1,77760.81,0.0,-0.98721,1e-05,1.79337]
[1777295618084,49.1,77757.89,0.0,-0.98725,1e-05,1.7888]
[1777295619090,49.1,77755.75,0.0,-0.98727,1e-05,1.78549]
[1777295620097,49.1,77754.55,0.0,-0.98729,1e-05,1.78362]
[1777295625133,49.1,77754.61,0.0,-0.98729,1e-05,1.78346]
[1777295626138,49.1,77753.15,0.0,-0.98731,1e-05,1.7812]
[1777295627862,49.1,77753.1,0.0,-0.98731,1e-05,1.78108]
[1777295628152,49.1,77747.16,0.0,-0.98738,1e-05,1.77204]
[1777295629160,49.1,77743.86,0.0,-0.98742,1e-05,1.76703]
[1777295630167,49.1,77741.81,0.0,-0.98745,1e-05,1.76392]
[1777295630759,49.1,77741.81,0.0,-0.98745,1e-05,1.76392]
[1777295631768,49.1,77742.52,0.0,-0.98744,1e-05,1.76497]
[1777295631823,49.1,77742.52,0.0,-0.98744,1e-05,1.76497]
[1777295632018,49.1,77742.52,0.0,-0.98744,1e-05,1.76497]
[1777295632181,49.1,77742.97,0.0,-0.98743,1e-05,1.76563]
[1777295635652,49.1,77742.8,0.0,-0.98744,1e-05,1.76532]
[1777295637216,49.1,77737.94,0.0,-0.9875,1e-05,1.75797]
[1777295638706,49.1,77735.54,0.0,-0.98753,1e-05,1.75437]
[1777295638840,49.1,77735.54,0.0,-0.98753,1e-05,1.75437]
[1777295638946,49.1,77735.54,0.0,-0.98753,1e-05,1.75437]
[1777295639020,49.1,77735.54,0.0,-0.98753,1e-05,1.75437]
[1777295639230,49.1,77736.2,0.0,-0.98752,1e-05,1.75536]
[1777295644265,49.1,77736.5,0.0,-0.98751,1e-05,1.75579]
[1777295648250,49.1,77737.87,0.0,-0.9875,1e-05,1.75783]
[1777295648271,49.1,77737.87,0.0,-0.9875,1e-05,1.75783]
[1777295648358,49.1,77737.87,0.0,-0.9875,1e-05,1.75783]
[1777295648293,49.1,77736.83,0.0,-0.98751,1e-05,1.75627]
[1777295648518,49.1,77736.83,0.0,-0.98751,1e-05,1.75627]
[1777295648619,49.09,77736.83,0.0,-0.98751,1e-05,1.75626]
[1777295652336,49.09,77736.89,0.0,-0.98751,1e-05,1.75634]
[1777295652403,49.09,77736.89,0.0,-0.98751,1e-05,1.75634]
[1777295652393,49.09,77738.4,0.0,-0.98749,1e-05,1.7586]
[1777295652513,49.09,77738.4,0.0,-0.98749,1e-05,1.7586]
[1777295652518,49.09,77738.4,0.0,-0.98749,1e-05,1.7586]
[1777295653327,49.09,77738.1,0.0,-0.9875,1e-05,1.75814]
[1777295658429,49.09,77738.25,0.0,-0.98749,1e-05,1.75831]
[1777295658477,49.09,77738.59,0.0,-0.98749,1e-05,1.75881]
[1777295658518,49.09,77738.59,0.0,-0.98749,1e-05,1.75881]
[1777295659370,49.09,77739.11,0.0,-0.98748,1e-05,1.75958]
[1777295662584,49.09,77740.75,0.0,-0.98746,1e-05,1.76201]
[1777295662665,49.09,77740.75,0.0,-0.98746,1e-05,1.76201]
[1777295662772,49.09,77740.75,0.0,-0.98746,1e-05,1.76201]
[1777295662779,49.09,77740.75,0.0,-0.98746,1e-05,1.76201]
[1777295662883,49.09,77740.75,0.0,-0.98746,1e-05,1.76201]
[1777295663020,49.09,77740.75,0.0,-0.98746,1e-05,1.76201]
[1777295663398,49.09,77739.25,0.0,-0.98748,1e-05,1.75974]
[1777295668435,49.09,77740.0,0.0,-0.98747,1e-05,1.76079]
[1777295672518,49.09,77739.96,0.0,-0.98749,1e-05,1.7586]
[1777295672560,49.09,77739.96,0.0,-0.98749,1e-05,1.7586]
[1777295672769,49.09,77739.96,0.0,-0.98749,1e-05,1.7586]
[1777295672855,49.09,77740.2,0.0,-0.98749,1e-05,1.75893]
[1777295677945,49.09,77737.64,0.0,-0.98752,1e-05,1.75506]
[1777295678020,49.09,77737.64,0.0,-0.98752,1e-05,1.75506]
[1777295678050,49.09,77737.64,0.0,-0.98752,1e-05,1.75506]
[1777295678155,49.09,77737.64,0.0,-0.98752,1e-05,1.75506]
[1777295678273,49.09,77737.64,0.0,-0.98752,1e-05,1.75506]
[1777295678387,49.09,77737.64,0.0,-0.98752,1e-05,1.75506]
[1777295678374,49.09,77738.07,0.0,-0.98751,1e-05,1.75569]
[1777295678519,49.09,77738.07,0.0,-0.98751,1e-05,1.75569]
[1777295678620,49.09,77736.97,0.0,-0.98753,1e-05,1.75404]
[1777295679555,49.09,77733.47,0.0,-0.98757,1e-05,1.7488]
[1777295680527,49.09,77722.94,0.0,-0.9877,1e-05,1.73312]
[1777295682337,49.09,77722.94,0.0,-0.9877,1e-05,1.73312]
[1777295682359,49.09,77722.94,0.0,-0.9877,1e-05,1.73312]
[1777295682438,49.09,77720.25,0.0,-0.98773,1e-05,1.72917]
[1777295683438,49.09,77720.25,0.0,-0.98773,1e-05,1.72917]
[1777295683539,49.09,77719.61,0.0,-0.98773,1e-05,1.72822]
[1777295685518,49.09,77721.16,0.0,-0.98772,1e-05,1.73063]
[1777295687518,49.09,77720.28,0.0,-0.98773,1e-05,1.7294]
[1777295687751,49.09,77720.28,0.0,-0.98773,1e-05,1.7294]
[1777295687763,49.09,77720.28,0.0,-0.98773,1e-05,1.7294]
[1777295687776,49.09,77720.28,0.0,-0.98773,1e-05,1.7294]
[1777295687852,49.09,77718.22,0.0,-0.98775,1e-05,1.72638]
[1777295693619,49.1,77717.54,0.0,-0.98776,1e-05,1.72559]
[1777295694603,49.1,77717.54,0.0,-0.98776,1e-05,1.72559]
[1777295694672,49.1,77717.54,0.0,-0.98776,1e-05,1.72559]
[1777295694770,49.1,77717.54,0.0,-0.98776,1e-05,1.72559]
[1777295694871,49.1,77717.94,0.0,-0.98775,1e-05,1.72622]
[1777295700668,49.1,77712.38,0.0,-0.98782,1e-05,1.71819]
[1777295702063,49.1,77712.38,0.0,-0.98782,1e-05,1.71819]
[1777295702174,49.1,77712.38,0.0,-0.98782,1e-05,1.71819]
[1777295702275,49.1,77712.38,0.0,-0.98782,1e-05,1.71819]
[1777295702376,49.1,77710.4,0.0,-0.98784,1e-05,1.71532]
[1777295703689,49.1,77704.11,0.0,-0.98791,1e-05,1.70619]
[1777295704696,49.1,77693.62,0.0,-0.98803,1e-05,1.69094]
[1777295705703,49.1,77694.49,0.0,-0.98802,1e-05,1.69229]
[1777295707505,49.1,77695.75,0.0,-0.98801,1e-05,1.69422]
[1777295707525,49.1,77695.75,0.0,-0.98801,1e-05,1.69422]
[1777295707617,49.1,77695.75,0.0,-0.98801,1e-05,1.69422]
[1777295707773,49.1,77695.75,0.0,-0.98801,1e-05,1.69422]
[1777295707825,49.1,77696.47,0.0,-0.988,1e-05,1.69535]
[1777295713215,49.1,77698.15,0.0,-0.98798,1e-05,1.69812]
[1777295713275,49.1,77698.15,0.0,-0.98798,1e-05,1.69812]
[1777295713329,49.1,77698.15,0.0,-0.98798,1e-05,1.69812]
[1777295713431,49.1,77697.76,0.0,-0.98798,1e-05,1.69762]
[1777295713521,49.1,77697.76,0.0,-0.98798,1e-05,1.69762]
[1777295716780,49.1,77704.06,0.0,-0.9879,1e-05,1.70713]
[1777295720494,49.1,77704.92,0.0,-0.98789,1e-05,1.70851]
[1777295720520,49.1,77704.92,0.0,-0.98789,1e-05,1.70851]
[1777295720606,49.1,77704.92,0.0,-0.98789,1e-05,1.70851]
[1777295720768,49.1,77704.92,0.0,-0.98789,1e-05,1.70851]
[1777295720808,49.1,77704.34,0.0,-0.9879,1e-05,1.70777]
[1777295723829,49.11,77708.68,0.0,-0.98785,1e-05,1.71432]
[1777295725579,49.11,77708.66,0.0,-0.98785,1e-05,1.71434]
[1777295725600,49.11,77708.66,0.0,-0.98785,1e-05,1.71434]
[1777295725770,49.11,77708.66,0.0,-0.98785,1e-05,1.71434]
[1777295725843,49.11,77708.76,0.0,-0.98784,1e-05,1.71454]
[1777295727857,49.11,77711.48,0.0,-0.98781,1e-05,1.71865]
[1777295729871,49.11,77713.97,0.0,-0.98778,1e-05,1.72241]
[1777295730848,49.11,77713.97,0.0,-0.98778,1e-05,1.72241]
[1777295730954,49.11,77713.97,0.0,-0.98778,1e-05,1.72241]
[1777295731021,49.11,77713.97,0.0,-0.98778,1e-05,1.72241]
[1777295731097,49.11,77713.97,0.0,-0.98778,1e-05,1.72241]
[1777295731196,49.11,77717.09,0.0,-0.98776,1e-05,1.72499]
[1777295731885,49.11,77714.63,0.0,-0.98779,1e-05,1.72139]
[1777295735912,49.11,77718.43,0.0,-0.98774,1e-05,1.72716]
[1777295736898,49.11,77718.43,0.0,-0.98774,1e-05,1.72716]
[1777295736944,49.11,77718.43,0.0,-0.98774,1e-05,1.72716]
[1777295737020,49.11,77718.43,0.0,-0.98774,1e-05,1.72716]
[1777295737042,49.11,77717.67,0.0,-0.98775,1e-05,1.72607]
[1777295741593,49.11,77718.2,0.0,-0.98774,1e-05,1.72699]
[1777295741610,49.11,77718.2,0.0,-0.98774,1e-05,1.72699]
[1777295741768,49.11,77718.2,0.0,-0.98774,1e-05,1.72699]
[1777295741954,49.11,77719.55,0.0,-0.98773,1e-05,1.72902]
[1777295746990,49.11,77718.29,0.0,-0.98774,1e-05,1.7273]
[1777295752428,49.11,77718.8,0.0,-0.98773,1e-05,1.72819]
[1777295752486,49.11,77718.8,0.0,-0.98773,1e-05,1.72819]
[1777295752519,49.11,77718.8,0.0,-0.98773,1e-05,1.72819]
[1777295752482,49.11,77718.77,0.0,-0.98773,1e-05,1.72817]
[1777295753033,49.11,77718.66,0.0,-0.98773,1e-05,1.72804]
[1777295756054,49.11,77721.25,0.0,-0.9877,1e-05,1.73197]
[1777295756907,49.11,77721.25,0.0,-0.9877,1e-05,1.73197]
[1777295757019,49.11,77721.25,0.0,-0.9877,1e-05,1.73197]
[1777295757267,49.11,77721.25,0.0,-0.9877,1e-05,1.73197]
[1777295757369,49.11,77727.1,0.0,-0.98763,1e-05,1.74069]
[1777295758068,49.11,77729.62,0.0,-0.9876,1e-05,1.74446]
[1777295763103,49.11,77730.02,0.0,-0.9876,1e-05,1.74508]
[1777295765399,49.11,77728.96,0.0,-0.98761,1e-05,1.74351]
[1777295765511,49.11,77728.96,0.0,-0.98761,1e-05,1.74351]
[1777295765520,49.11,77728.96,0.0,-0.98761,1e-05,1.74351]
[1777295765446,49.11,77729.47,0.0,-0.9876,1e-05,1.74428]
[1777295766124,49.11,77729.41,0.0,-0.9876,1e-05,1.7442]
[1777295769333,49.11,77729.65,0.0,-0.9876,1e-05,1.74458]
[1777295769505,49.11,77729.65,0.0,-0.9876,1e-05,1.74458]
[1777295770153,49.11,77744.17,0.0,-0.98742,1e-05,1.76635]
[1777295771159,49.11,77749.73,0.0,-0.98736,1e-05,1.77471]
[1777295771746,49.11,77749.73,0.0,-0.98736,1e-05,1.77471]
[1777295771770,49.11,77749.73,0.0,-0.98736,1e-05,1.77471]
[1777295771804,49.11,77749.73,0.0,-0.98736,1e-05,1.77471]
[1777295772019,49.11,77749.73,0.0,-0.98736,1e-05,1.77471]
[1777295772167,49.11,77750.52,0.0,-0.98735,1e-05,1.77587]
[1777295776045,49.11,77749.67,0.0,-0.98736,1e-05,1.77445]
[1777295776100,49.11,77749.67,0.0,-0.98736,1e-05,1.77445]
[1777295776271,49.11,77749.67,0.0,-0.98736,1e-05,1.77445]
[1777295776329,49.11,77750.12,0.0,-0.98735,1e-05,1.77509]
[1777295778208,49.11,77747.43,0.0,-0.98739,1e-05,1.77095]
[1777295779186,49.11,77747.43,0.0,-0.98739,1e-05,1.77095]
[1777295780273,49.11,77746.5,0.0,-0.9874,1e-05,1.76951]
[1777295780395,49.11,77746.5,0.0,-0.9874,1e-05,1.76951]
[1777295780519,49.11,77746.5,0.0,-0.9874,1e-05,1.76951]
[1777295780496,49.11,77747.61,0.0,-0.98738,1e-05,1.77116]
[1777295786265,49.11,77747.26,0.0,-0.98739,1e-05,1.77042]
[1777295787943,49.11,77747.16,0.0,-0.98739,1e-05,1.77023]
[1777295788022,49.11,77747.16,0.0,-0.98739,1e-05,1.77023]
[1777295788052,49.11,77747.16,0.0,-0.98739,1e-05,1.77023]
[1777295788162,49.11,77747.16,0.0,-0.98739,1e-05,1.77023]
[1777295788267,49.11,77747.16,0.0,-0.98739,1e-05,1.77023]
[1777295788278,49.11,77747.8,0.0,-0.98738,1e-05,1.77116]
[1777295793158,49.11,77747.64,0.0,-0.9874,1e-05,1.76867]
[1777295793268,49.11,77747.64,0.0,-0.9874,1e-05,1.76867]
[1777295793370,49.11,77747.64,0.0,-0.9874,1e-05,1.76867]
[1777295793525,49.11,77747.64,0.0,-0.9874,1e-05,1.76867]
[1777295793400,49.11,77748.18,0.0,-0.9874,1e-05,1.76945]
[1777295799356,49.11,77748.07,0.0,-0.9874,1e-05,1.76907]
[1777295800102,49.11,77748.07,0.0,-0.9874,1e-05,1.76907]
[1777295800216,49.11,77748.07,0.0,-0.9874,1e-05,1.76907]
[1777295800269,49.11,77748.07,0.0,-0.9874,1e-05,1.76907]
[1777295800363,49.11,77747.97,0.0,-0.9874,1e-05,1.76888]
[1777295805398,49.11,77748.5,0.0,-0.9874,1e-05,1.76948]
[1777295809355,49.11,77747.92,0.0,-0.9874,1e-05,1.76852]
[1777295809465,49.11,77747.92,0.0,-0.9874,1e-05,1.76852]
[1777295809519,49.11,77747.92,0.0,-0.9874,1e-05,1.76852]
[1777295809505,49.1,77747.72,0.0,-0.98741,1e-05,1.76813]
[1777295814085,49.1,77747.79,0.0,-0.98741,1e-05,1.76806]
[1777295814196,49.1,77747.79,0.0,-0.98741,1e-05,1.76806]
[1777295814271,49.1,77747.79,0.0,-0.98741,1e-05,1.76806]
[1777295814308,49.1,77747.79,0.0,-0.98741,1e-05,1.76806]
[1777295814460,49.1,77748.42,0.0,-0.9874,1e-05,1.76897]
[1777295817517,49.1,77747.8,0.0,-0.98741,1e-05,1.76794]
[1777295817770,49.1,77748.91,0.0,-0.9874,1e-05,1.76957]
[1777295817883,49.1,77748.91,0.0,-0.9874,1e-05,1.76957]
[1777295818489,49.1,77747.89,0.0,-0.98741,1e-05,1.76798]
[1777295821521,49.1,77747.78,0.0,-0.98741,1e-05,1.76772]
[1777295821767,49.1,77747.87,0.0,-0.98741,1e-05,1.76781]
[1777295821879,49.1,77747.87,0.0,-0.98741,1e-05,1.76781]
[1777295822516,49.1,77747.86,0.0,-0.98741,1e-05,1.76775]
[1777295825519,49.1,77747.98,0.0,-0.98741,1e-05,1.76783]
[1777295825768,49.1,77749.04,0.0,-0.9874,1e-05,1.76938]
[1777295825798,49.1,77749.04,0.0,-0.9874,1e-05,1.76938]
[1777295826545,49.1,77749.07,0.0,-0.9874,1e-05,1.76937]
[1777295829121,49.1,77749.06,0.0,-0.9874,1e-05,1.76936]
[1777295830573,49.1,77756.37,0.0,-0.98731,1e-05,1.78031]
[1777295831079,49.1,77756.37,0.0,-0.98731,1e-05,1.78031]
[1777295832587,49.1,77758.96,0.0,-0.98728,1e-05,1.78412]
[1777295837623,49.1,77760.33,0.0,-0.98726,1e-05,1.78583]
[1777295840643,49.1,77757.54,0.0,-0.9873,1e-05,1.78138]
[1777295845678,49.09,77755.98,0.0,-0.98732,1e-05,1.77871]
[1777295847692,49.09,77750.6,0.0,-0.98739,1e-05,1.77047]
[1777295852727,49.09,77751.94,0.0,-0.98739,1e-05,1.77013]
[1777295856755,49.09,77755.93,0.0,-0.98734,1e-05,1.77598]
[1777295861790,49.09,77752.76,0.0,-0.98738,1e-05,1.77096]
[1777295866825,49.09,77751.85,0.0,-0.98739,1e-05,1.7694]
[1777295870853,49.09,77754.71,0.0,-0.98736,1e-05,1.77358]
[1777295874880,49.09,77756.53,0.0,-0.98734,1e-05,1.77616]
[1777295879915,49.09,77759.0,0.0,-0.98731,1e-05,1.77968]
[1777295880923,49.09,77761.02,0.0,-0.98729,1e-05,1.78269]
[1777295881930,49.09,77766.9,0.0,-0.98721,1e-05,1.79158]
[1777295886965,49.08,77765.8,0.0,-0.98723,1e-05,1.78957]
[1777295892000,49.08,77767.06,0.0,-0.98722,1e-05,1.79119]
[1777295897035,49.08,77767.7,0.0,-0.98721,1e-05,1.79188]
[1777295902070,49.08,77767.46,0.0,-0.98722,1e-05,1.79124]
[1777295907104,49.08,77769.79,0.0,-0.98719,1e-05,1.79453]
[1777295908520,49.08,77769.79,0.0,-0.98719,1e-05,1.79453]
[1777295908573,49.08,77773.36,0.0,-0.98715,1e-05,1.79993]
[1777295909119,49.08,77777.25,0.0,-0.9871,1e-05,1.80583]
[1777295911132,49.08,77779.05,0.0,-0.98709,1e-05,1.80631]
[1777295911998,49.08,77779.05,0.0,-0.98709,1e-05,1.80631]
[1777295912153,49.08,77791.05,0.0,-0.98694,1e-05,1.82472]
[1777295913157,49.08,77795.97,0.0,-0.98688,1e-05,1.83224]
[1777295915172,49.07,77793.41,0.0,-0.98692,1e-05,1.82803]
[1777295917186,49.07,77791.38,0.0,-0.98694,1e-05,1.82465]
[1777295922221,49.07,77791.04,0.0,-0.98695,1e-05,1.82356]
[1777295923228,49.07,77785.86,0.0,-0.98702,1e-05,1.81545]
[1777295924328,49.07,77785.86,0.0,-0.98702,1e-05,1.81545]
[1777295924397,49.07,77780.83,0.0,-0.98708,1e-05,1.80761]
[1777295925242,49.07,77778.4,0.0,-0.98711,1e-05,1.80379]
[1777295930277,49.07,77777.72,0.0,-0.98712,1e-05,1.80235]
[1777295935312,49.06,77777.91,0.0,-0.98713,1e-05,1.80225]
[1777295940347,49.06,77776.97,0.0,-0.98714,1e-05,1.80042]
[1777295945653,49.06,77776.86,0.0,-0.98714,1e-05,1.79995]
[1777295947396,49.06,77774.13,0.0,-0.98718,1e-05,1.79556]
[1777295952434,49.06,77771.96,0.0,-0.98721,1e-05,1.79198]
[1777295953817,49.06,77771.04,0.0,-0.98722,1e-05,1.79051]
[1777295954448,49.06,77767.14,0.0,-0.98727,1e-05,1.78452]
[1777295955454,49.06,77757.68,0.0,-0.98739,1e-05,1.77014]
[1777295956462,49.06,77756.02,0.0,-0.98741,1e-05,1.76761]
[1777295961497,49.06,77755.14,0.0,-0.98742,1e-05,1.76622]
[1777295963459,49.06,77755.4,0.0,-0.98742,1e-05,1.76661]
[1777295963519,49.06,77755.4,0.0,-0.98742,1e-05,1.76661]
[1777295965523,49.06,77755.39,0.0,-0.98742,1e-05,1.76658]
[1777295970560,49.06,77753.47,0.0,-0.98744,1e-05,1.76365]
[1777295975594,49.06,77752.3,0.0,-0.98747,1e-05,1.75979]
[1777295980630,49.06,77752.57,0.0,-0.98746,1e-05,1.7602]
[1777295985665,49.06,77752.67,0.0,-0.98746,1e-05,1.76034]
[1777295990700,49.06,77752.35,0.0,-0.98747,1e-05,1.75984]
[1777295991707,49.06,77755.69,0.0,-0.98743,1e-05,1.76487]
[1777295992055,49.06,77755.69,0.0,-0.98743,1e-05,1.76487]
[1777295992714,49.06,77760.08,0.0,-0.98737,1e-05,1.77149]
[1777295993721,49.06,77762.4,0.0,-0.98734,1e-05,1.77499]
[1777295998759,49.05,77761.59,0.0,-0.98736,1e-05,1.77363]
[1777296004801,49.05,77761.5,0.0,-0.98736,1e-05,1.77337]
[1777296008829,49.05,77763.35,0.0,-0.98734,1e-05,1.7761]
[1777296013864,49.05,77763.6,0.0,-0.98733,1e-05,1.77638]
[1777296018899,49.05,77765.17,0.0,-0.98732,1e-05,1.77863]
[1777296023934,49.05,77764.75,0.0,-0.98732,1e-05,1.7779]
[1777296028969,49.05,77764.93,0.0,-0.98732,1e-05,1.77805]
[1777296034004,49.05,77764.52,0.0,-0.98734,1e-05,1.77521]
[1777296039039,49.05,77763.96,0.0,-0.98735,1e-05,1.77429]
[1777296044074,49.05,77764.34,0.0,-0.98734,1e-05,1.77479]
[1777296049109,49.05,77764.18,0.0,-0.98735,1e-05,1.77447]
[1777296054143,49.05,77764.81,0.0,-0.98734,1e-05,1.77535]
[1777296059179,49.05,77764.96,0.0,-0.98734,1e-05,1.7755]
[1777296061193,49.05,77767.72,0.0,-0.9873,1e-05,1.77966]
[1777296063207,49.05,77771.39,0.0,-0.98726,1e-05,1.78518]
[1777296067235,49.05,77773.34,0.0,-0.98724,1e-05,1.78803]
[1777296071524,49.05,77773.47,0.0,-0.98724,1e-05,1.78813]
[1777296072270,49.05,77782.66,0.0,-0.98712,1e-05,1.8021]
[1777296073277,49.05,77785.49,0.0,-0.98709,1e-05,1.80638]
[1777296076381,49.05,77786.04,0.0,-0.98708,1e-05,1.80709]
[1777296076384,49.05,77789.04,0.0,-0.98704,1e-05,1.81163]
[1777296077542,49.04,77790.93,0.0,-0.98702,1e-05,1.81446]
[1777296080326,49.04,77788.14,0.0,-0.98706,1e-05,1.80991]
[1777296085361,49.04,77785.73,0.0,-0.98709,1e-05,1.80577]
[1777296087375,49.04,77789.69,0.0,-0.98704,1e-05,1.8117]
[1777296094424,49.04,77791.21,0.0,-0.98705,1e-05,1.81124]
[1777296099458,49.03,77788.26,0.0,-0.98709,1e-05,1.80619]
[1777296103487,49.03,77781.46,0.0,-0.98717,1e-05,1.79538]
[1777296104494,49.03,77777.14,0.0,-0.98723,1e-05,1.78871]
[1777296106412,49.03,77777.41,0.0,-0.98723,1e-05,1.78906]
[1777296112550,49.03,77777.55,0.0,-0.98723,1e-05,1.7888]
[1777296117587,49.03,77777.49,0.0,-0.98723,1e-05,1.7884]
[1777296122623,49.03,77776.69,0.0,-0.98724,1e-05,1.78687]
[1777296124637,49.02,77778.56,0.0,-0.98722,1e-05,1.7896]
[1777296129672,49.02,77776.98,0.0,-0.98724,1e-05,1.78687]
[1777296132938,49.02,77777.81,0.0,-0.98723,1e-05,1.78802]
[1777296142763,49.02,77777.49,0.0,-0.98724,1e-05,1.78685]
[1777296147798,49.02,77777.35,0.0,-0.98725,1e-05,1.78635]
[1777296149812,49.02,77770.49,0.0,-0.98733,1e-05,1.77582]
[1777296154847,49.02,77771.33,0.0,-0.98734,1e-05,1.77478]
[1777296155854,49.02,77763.85,0.0,-0.98743,1e-05,1.76343]
[1777296156861,49.01,77758.12,0.0,-0.9875,1e-05,1.75479]
[1777296159882,49.01,77754.97,0.0,-0.98754,1e-05,1.75005]
[1777296160020,49.01,77754.97,0.0,-0.98754,1e-05,1.75005]
[1777296161518,49.01,77756.15,0.0,-0.98753,1e-05,1.75182]
[1777296163534,49.02,77755.27,0.0,-0.98754,1e-05,1.75051]
[1777296168945,49.02,77759.03,0.0,-0.98749,1e-05,1.75619]
[1777296170761,49.02,77759.14,0.0,-0.98749,1e-05,1.75636]
[1777296172262,49.02,77759.88,0.0,-0.98748,1e-05,1.75747]
[1777296172273,49.02,77759.88,0.0,-0.98748,1e-05,1.75747]
[1777296172302,49.02,77759.88,0.0,-0.98748,1e-05,1.75747]
[1777296172973,49.02,77759.64,0.0,-0.98748,1e-05,1.7571]
[1777296174986,49.02,77757.23,0.0,-0.98751,1e-05,1.75347]
[1777296175525,49.02,77757.23,0.0,-0.98751,1e-05,1.75347]
[1777296175770,49.02,77757.23,0.0,-0.98751,1e-05,1.75347]
[1777296175870,49.02,77757.23,0.0,-0.98751,1e-05,1.75346]
[1777296176916,49.02,77757.23,0.0,-0.98751,1e-05,1.75346]
[1777296179530,49.01,77758.67,0.0,-0.98749,1e-05,1.75561]
[1777296179774,49.01,77758.67,0.0,-0.98749,1e-05,1.75561]
[1777296179877,49.01,77758.67,0.0,-0.98749,1e-05,1.75561]
[1777296179978,49.01,77758.46,0.0,-0.9875,1e-05,1.75528]
[1777296183525,49.01,77757.97,0.0,-0.9875,1e-05,1.75453]
[1777296183774,49.01,77757.97,0.0,-0.9875,1e-05,1.75453]
[1777296183884,49.01,77757.97,0.0,-0.9875,1e-05,1.75453]
[1777296183906,49.01,77758.08,0.0,-0.9875,1e-05,1.75467]
[1777296184017,49.01,77758.08,0.0,-0.9875,1e-05,1.75467]
[1777296184129,49.01,77758.08,0.0,-0.9875,1e-05,1.75467]
[1777296184237,49.01,77758.08,0.0,-0.9875,1e-05,1.75467]
[1777296184267,49.01,77758.08,0.0,-0.9875,1e-05,1.75467]
[1777296184273,49.01,77758.08,0.0,-0.9875,1e-05,1.75467]
[1777296184396,49.01,77758.08,0.0,-0.9875,1e-05,1.75467]
[1777296184498,49.01,77757.38,0.0,-0.98751,1e-05,1.75361]
[1777296185866,49.01,77757.38,0.0,-0.98751,1e-05,1.75361]
[1777296187523,49.01,77757.35,0.0,-0.98751,1e-05,1.75356]
[1777296187635,49.01,77757.35,0.0,-0.98751,1e-05,1.75356]
[1777296187745,49.01,77757.35,0.0,-0.98751,1e-05,1.75356]
[1777296187846,49.01,77757.06,0.0,-0.98752,1e-05,1.7531]
[1777296189521,49.01,77757.09,0.0,-0.98751,1e-05,1.75313]
[1777296189630,49.01,77757.09,0.0,-0.98751,1e-05,1.75313]
[1777296189731,49.01,77757.09,0.0,-0.98752,1e-05,1.75312]
[1777296193517,49.01,77757.52,0.0,-0.98751,1e-05,1.75373]
[1777296195522,49.01,77757.76,0.0,-0.98751,1e-05,1.75407]
[1777296195634,49.01,77757.76,0.0,-0.98751,1e-05,1.75407]
[1777296195736,49.01,77758.04,0.0,-0.9875,1e-05,1.75446]
[1777296196517,49.01,77758.04,0.0,-0.9875,1e-05,1.75446]
[1777296197523,49.01,77758.04,0.0,-0.9875,1e-05,1.75445]
[1777296201520,49.01,77758.0,0.0,-0.98751,1e-05,1.75432]
[1777296201585,49.01,77758.0,0.0,-0.98751,1e-05,1.75432]
[1777296201686,49.01,77758.69,0.0,-0.9875,1e-05,1.75534]
[1777296202514,49.01,77758.69,0.0,-0.9875,1e-05,1.75534]
[1777296203523,49.01,77758.51,0.0,-0.9875,1e-05,1.75505]
[1777296207523,49.01,77757.8,0.0,-0.98751,1e-05,1.75391]
[1777296207594,49.01,77756.84,0.0,-0.98752,1e-05,1.75245]
[1777296210232,49.01,77757.97,0.0,-0.98751,1e-05,1.75409]
[1777296215266,49.01,77758.34,0.0,-0.98752,1e-05,1.75246]
[1777296220303,49.01,77758.62,0.0,-0.98752,1e-05,1.75277]
[1777296223477,49.01,77758.62,0.0,-0.98752,1e-05,1.75277]
[1777296223479,49.01,77762.73,0.0,-0.98747,1e-05,1.75888]
[1777296224331,49.01,77765.63,0.0,-0.98743,1e-05,1.76322]
[1777296225338,49.01,77768.77,0.0,-0.98739,1e-05,1.76792]
[1777296226345,49.01,77769.91,0.0,-0.98738,1e-05,1.7696]
[1777296231380,49.01,77770.12,0.0,-0.98738,1e-05,1.76968]
[1777296236415,49.01,77771.47,0.0,-0.98736,1e-05,1.7715]
[1777296241450,49.01,77774.35,0.0,-0.98733,1e-05,1.77566]
[1777296242148,49.01,77774.35,0.0,-0.98733,1e-05,1.77566]
[1777296242457,49.01,77780.52,0.0,-0.98725,1e-05,1.785]
[1777296249506,49.0,77781.45,0.0,-0.98725,1e-05,1.786]
[1777296250873,49.0,77782.88,0.0,-0.98723,1e-05,1.78812]
[1777296251507,49.0,77782.88,0.0,-0.98723,1e-05,1.78812]
[1777296251520,49.0,77782.88,0.0,-0.98723,1e-05,1.78812]
[1777296252527,49.0,77787.05,0.0,-0.98718,1e-05,1.79436]
[1777296255524,49.0,77787.06,0.0,-0.98718,1e-05,1.79422]
[1777296255548,49.0,77787.58,0.0,-0.98717,1e-05,1.79494]
[1777296256555,49.0,77788.94,0.0,-0.98716,1e-05,1.79695]
[1777296257562,49.0,77790.36,0.0,-0.98714,1e-05,1.79904]
[1777296258569,49.0,77795.34,0.0,-0.98708,1e-05,1.8066]
[1777296259576,49.0,77798.02,0.0,-0.98705,1e-05,1.81063]
[1777296262596,49.0,77796.46,0.0,-0.98707,1e-05,1.80791]
[1777296267632,49.0,77797.16,0.0,-0.98706,1e-05,1.80847]
[1777296270653,48.99,77795.66,0.0,-0.98708,1e-05,1.80585]
[1777296272667,48.99,77794.45,0.0,-0.98712,1e-05,1.80165]
[1777296274681,48.99,77792.99,0.0,-0.98714,1e-05,1.79922]
[1777296275688,48.99,77793.97,0.0,-0.98712,1e-05,1.80063]
[1777296278709,48.99,77798.55,0.0,-0.98707,1e-05,1.80737]
[1777296280723,48.99,77802.95,0.0,-0.98702,1e-05,1.81392]
[1777296283744,48.99,77801.94,0.0,-0.98703,1e-05,1.81199]
[1777296285758,48.99,77800.72,0.0,-0.98705,1e-05,1.80987]
[1777296287771,48.98,77797.2,0.0,-0.9871,1e-05,1.80423]
[1777296288779,48.98,77796.11,0.0,-0.98711,1e-05,1.80245]
[1777296293814,48.98,77796.16,0.0,-0.98711,1e-05,1.80201]
[1777296298848,48.98,77795.14,0.0,-0.98713,1e-05,1.79995]
[1777296300264,48.98,77795.57,0.0,-0.98713,1e-05,1.80052]
[1777296300437,48.98,77795.57,0.0,-0.98713,1e-05,1.80052]
[1777296300864,48.98,77773.34,0.0,-0.9874,1e-05,1.76656]
[1777296301871,48.98,77763.6,0.0,-0.98752,1e-05,1.75185]
[1777296302878,48.98,77758.27,0.0,-0.98759,1e-05,1.74385]
[1777296303885,48.98,77753.64,0.0,-0.98764,1e-05,1.73694]
[1777296304277,48.98,77753.64,0.0,-0.98764,1e-05,1.73694]
[1777296304409,48.98,77753.64,0.0,-0.98764,1e-05,1.73694]
[1777296304892,48.98,77752.24,0.0,-0.98766,1e-05,1.73488]
[1777296309927,48.98,77751.26,0.0,-0.98767,1e-05,1.73355]
[1777296310363,48.98,77751.26,0.0,-0.98767,1e-05,1.73355]
[1777296310934,48.98,77745.08,0.0,-0.98774,1e-05,1.7244]
[1777296311941,48.98,77743.64,0.0,-0.98776,1e-05,1.72231]
[1777296312276,48.98,77743.64,0.0,-0.98776,1e-05,1.72231]
[1777296314270,48.98,77743.73,0.0,-0.98776,1e-05,1.72255]
[1777296315969,48.98,77742.14,0.0,-0.98778,1e-05,1.7203]
[1777296317983,48.98,77737.84,0.0,-0.98783,1e-05,1.71406]
[1777296318990,48.98,77736.63,0.0,-0.98784,1e-05,1.71234]
[1777296319997,48.98,77734.46,0.0,-0.98787,1e-05,1.70921]
[1777296321004,48.98,77733.19,0.0,-0.98788,1e-05,1.70741]
[1777296323018,48.98,77729.41,0.0,-0.98792,1e-05,1.70202]
[1777296324025,48.98,77730.54,0.0,-0.98791,1e-05,1.70376]
[1777296326039,48.98,77727.65,0.0,-0.98794,1e-05,1.69969]
[1777296327046,48.98,77722.98,0.0,-0.988,1e-05,1.69295]
[1777296332081,48.99,77722.93,0.0,-0.98801,1e-05,1.69134]
[1777296334095,48.99,77723.92,0.0,-0.98799,1e-05,1.693]
[1777296335102,48.99,77725.42,0.0,-0.98798,1e-05,1.69529]
[1777296336109,48.99,77724.3,0.0,-0.98799,1e-05,1.69375]
[1777296338123,48.99,77725.51,0.0,-0.98797,1e-05,1.69572]
[1777296339130,48.99,77723.94,0.0,-0.98799,1e-05,1.69352]
[1777296344165,48.99,77723.58,0.0,-0.98799,1e-05,1.6935]
[1777296345172,48.99,77720.83,0.0,-0.98802,1e-05,1.68959]
[1777296349200,49.0,77723.29,0.0,-0.98799,1e-05,1.69361]
[1777296351214,49.0,77722.32,0.0,-0.988,1e-05,1.6924]
[1777296354235,49.0,77724.23,0.0,-0.98797,1e-05,1.69549]
[1777296359270,49.0,77724.31,0.0,-0.98797,1e-05,1.6962]
[1777296364305,49.01,77724.6,0.0,-0.98796,1e-05,1.69712]
[1777296366319,49.01,77725.7,0.0,-0.98795,1e-05,1.69893]
[1777296368101,49.01,77728.27,0.0,-0.98791,1e-05,1.70279]
[1777296368333,49.01,77729.81,0.0,-0.9879,1e-05,1.70514]
[1777296369340,49.01,77728.18,0.0,-0.98791,1e-05,1.70284]
[1777296371354,49.01,77726.72,0.0,-0.98793,1e-05,1.70087]
[1777296373368,49.01,77724.48,0.0,-0.98795,1e-05,1.69778]
[1777296374375,49.01,77723.37,0.0,-0.98797,1e-05,1.69625]
[1777296379409,49.01,77723.77,0.0,-0.98796,1e-05,1.69732]
[1777296384445,49.02,77723.5,0.0,-0.98796,1e-05,1.69741]
[1777296389480,49.02,77723.28,0.0,-0.98796,1e-05,1.69755]
[1777296390487,49.02,77724.28,0.0,-0.98794,1e-05,1.69911]
[1777296395523,49.02,77724.65,0.0,-0.98795,1e-05,1.69805]
[1777296400558,49.02,77723.05,0.0,-0.98796,1e-05,1.69617]
[1777296405592,49.03,77723.27,0.0,-0.98796,1e-05,1.69696]
[1777296410627,49.03,77723.27,0.0,-0.98795,1e-05,1.69744]
[1777296413649,49.03,77721.05,0.0,-0.98798,1e-05,1.69448]
[1777296414656,49.03,77716.79,0.0,-0.98803,1e-05,1.68836]
[1777296415663,49.03,77715.15,0.0,-0.98805,1e-05,1.68609]
[1777296416670,49.03,77713.8,0.0,-0.98806,1e-05,1.68424]
[1777296420270,49.03,77714.12,0.0,-0.98805,1e-05,1.68506]
[1777296420698,49.04,77712.12,0.0,-0.98808,1e-05,1.68227]
[1777296425733,49.04,77711.59,0.0,-0.98808,1e-05,1.68211]
[1777296430768,49.04,77710.54,0.0,-0.98809,1e-05,1.6812]
[1777296431775,49.04,77712.18,0.0,-0.98807,1e-05,1.6837]
[1777296432782,49.04,77711.1,0.0,-0.98808,1e-05,1.68225]
[1777296433789,49.04,77713.26,0.0,-0.98805,1e-05,1.68551]
[1777296436810,49.05,77712.08,0.0,-0.98806,1e-05,1.68413]
[1777296441845,49.05,77712.58,0.0,-0.98805,1e-05,1.68541]
[1777296446880,49.05,77712.64,0.0,-0.98805,1e-05,1.686]
[1777296451915,49.05,77702.94,0.0,-0.98817,1e-05,1.67038]
[1777296452922,49.06,77699.8,0.0,-0.9882,1e-05,1.66597]
[1777296453928,49.06,77694.95,0.0,-0.98826,1e-05,1.65912]
[1777296454935,49.06,77693.44,0.0,-0.98828,1e-05,1.65709]
[1777296457844,49.06,77693.2,0.0,-0.98828,1e-05,1.65703]
[1777296457956,49.06,77689.18,0.0,-0.98832,1e-05,1.65141]
[1777296458964,49.06,77686.96,0.0,-0.98835,1e-05,1.64839]
[1777296461984,49.06,77685.04,0.0,-0.98836,1e-05,1.64611]
[1777296462992,49.06,77682.3,0.0,-0.98839,1e-05,1.64236]
[1777296463999,49.06,77680.6,0.0,-0.98841,1e-05,1.6401]
[1777296465009,49.07,77678.04,0.0,-0.98844,1e-05,1.63663]
[1777296466284,49.07,77678.04,0.0,-0.98844,1e-05,1.63663]
[1777296466013,49.07,77672.12,0.0,-0.98851,1e-05,1.62841]
[1777296466387,49.07,77672.12,0.0,-0.98851,1e-05,1.62841]
[1777296467019,49.07,77671.11,0.0,-0.98852,1e-05,1.62717]
[1777296468279,49.07,77671.11,0.0,-0.98852,1e-05,1.62717]
[1777296468027,49.07,77670.14,0.0,-0.98853,1e-05,1.62599]
[1777296468433,49.07,77670.14,0.0,-0.98853,1e-05,1.62599]
[1777296469034,49.07,77659.95,0.0,-0.98864,1e-05,1.61183]
[1777296469523,49.07,77659.95,0.0,-0.98864,1e-05,1.61183]
[1777296470041,49.07,77653.91,0.0,-0.9887,1e-05,1.60359]
[1777296471086,49.07,77653.91,0.0,-0.9887,1e-05,1.60359]
[1777296471192,49.07,77653.91,0.0,-0.9887,1e-05,1.60359]
[1777296471273,49.07,77656.27,0.0,-0.98868,1e-05,1.60713]
[1777296472246,49.07,77656.27,0.0,-0.98868,1e-05,1.60713]
[1777296472257,49.07,77656.27,0.0,-0.98868,1e-05,1.60713]
[1777296472277,49.07,77667.37,0.0,-0.98855,1e-05,1.62296]
[1777296473079,49.08,77682.1,0.0,-0.98838,1e-05,1.64406]
[1777296474269,49.08,77682.1,0.0,-0.98838,1e-05,1.64406]
[1777296474086,49.08,77686.43,0.0,-0.98833,1e-05,1.65041]
[1777296476104,49.08,77685.21,0.0,-0.98834,1e-05,1.64898]
[1777296477109,49.08,77683.93,0.0,-0.98835,1e-05,1.64731]
[1777296478116,49.08,77685.25,0.0,-0.98834,1e-05,1.64936]
[1777296479123,49.08,77683.67,0.0,-0.98835,1e-05,1.64727]
[1777296481137,49.08,77686.54,0.0,-0.98832,1e-05,1.6517]
[1777296484158,49.09,77687.9,0.0,-0.9883,1e-05,1.65412]
[1777296490200,49.09,77686.73,0.0,-0.98831,1e-05,1.65322]
[1777296492214,49.09,77692.62,0.0,-0.98824,1e-05,1.66198]
[1777296493221,49.09,77693.9,0.0,-0.98822,1e-05,1.66396]
[1777296494228,49.09,77694.98,0.0,-0.98821,1e-05,1.66565]
[1777296497249,49.1,77693.32,0.0,-0.98822,1e-05,1.66366]
[1777296502284,49.1,77693.74,0.0,-0.98821,1e-05,1.66495]
[1777296503292,49.1,77695.02,0.0,-0.9882,1e-05,1.66693]
[1777296507321,49.1,77696.67,0.0,-0.98817,1e-05,1.66984]
[1777296509334,49.1,77694.87,0.0,-0.98819,1e-05,1.6675]
[1777296514370,49.11,77694.18,0.0,-0.98821,1e-05,1.66513]
[1777296517391,49.11,77696.05,0.0,-0.98818,1e-05,1.66821]
[1777296520269,49.11,77695.73,0.0,-0.98819,1e-05,1.66788]
[1777296520370,49.11,77696.91,0.0,-0.98817,1e-05,1.66984]
[1777296522425,49.11,77697.91,0.0,-0.98816,1e-05,1.67164]
[1777296527461,49.12,77698.52,0.0,-0.98814,1e-05,1.6731]
[1777296532496,49.12,77698.1,0.0,-0.98814,1e-05,1.67305]
[1777296535516,49.12,77699.12,0.0,-0.98813,1e-05,1.67486]
[1777296538538,49.12,77700.3,0.0,-0.98811,1e-05,1.67688]
[1777296540077,49.12,77700.3,0.0,-0.98811,1e-05,1.67688]
[1777296540275,49.12,77700.3,0.0,-0.98811,1e-05,1.67688]
[1777296540552,49.13,77705.16,0.0,-0.98805,1e-05,1.68414]
[1777296542274,49.13,77705.16,0.0,-0.98805,1e-05,1.68414]
[1777296542375,49.13,77716.62,0.0,-0.98792,1e-05,1.70094]
[1777296542566,49.13,77718.4,0.0,-0.9879,1e-05,1.70361]
[1777296547601,49.13,77719.16,0.0,-0.98789,1e-05,1.70502]
[1777296552636,49.13,77719.16,0.0,-0.98788,1e-05,1.7053]
[1777296555657,49.13,77724.0,0.0,-0.98783,1e-05,1.71257]
[1777296557671,49.13,77725.58,0.0,-0.98781,1e-05,1.71499]
[1777296562705,49.13,77725.49,0.0,-0.98781,1e-05,1.71506]
[1777296566733,49.14,77724.25,0.0,-0.98781,1e-05,1.71422]
[1777296568748,49.14,77723.04,0.0,-0.98782,1e-05,1.71335]
[1777296571769,49.15,77723.85,0.0,-0.98781,1e-05,1.71378]
[1777296572776,49.15,77717.01,0.0,-0.98789,1e-05,1.70414]
[1777296573783,49.16,77713.84,0.0,-0.98792,1e-05,1.7001]
[1777296576804,49.17,77712.27,0.0,-0.98793,1e-05,1.69974]
[1777296579825,49.18,77711.32,0.0,-0.98792,1e-05,1.70017]
[1777296581839,49.18,77709.88,0.0,-0.98793,1e-05,1.69872]
[1777296583432,49.18,77709.88,0.0,-0.98793,1e-05,1.69872]
[1777296588888,49.18,77709.49,0.0,-0.98793,1e-05,1.69857]
[1777296589895,49.18,77712.09,0.0,-0.9879,1e-05,1.70243]
[1777296590902,49.18,77714.59,0.0,-0.98787,1e-05,1.70614]
[1777296594930,49.19,77715.58,0.0,-0.98785,1e-05,1.70905]
[1777296595588,49.19,77715.58,0.0,-0.98785,1e-05,1.70905]
[1777296600972,49.2,77710.86,0.0,-0.9879,1e-05,1.70322]
[1777296601979,49.2,77714.59,0.0,-0.98785,1e-05,1.70929]
[1777296602986,49.2,77716.92,0.0,-0.98782,1e-05,1.71276]
[1777296603994,49.2,77713.27,0.0,-0.98786,1e-05,1.70745]
[1777296604895,49.2,77713.27,0.0,-0.98786,1e-05,1.70745]
[1777296605103,49.2,77713.27,0.0,-0.98786,1e-05,1.70745]
[1777296605136,49.2,77724.81,0.0,-0.98772,1e-05,1.72449]
[1777296606021,49.2,77724.37,0.0,-0.98773,1e-05,1.72386]
[1777296607027,49.2,77719.54,0.0,-0.98779,1e-05,1.71676]
[1777296607716,49.2,77719.54,0.0,-0.98779,1e-05,1.71676]
[1777296608034,49.2,77718.22,0.0,-0.9878,1e-05,1.71486]
[1777296609042,49.2,77726.13,0.0,-0.98771,1e-05,1.72657]
[1777296610048,49.2,77726.44,0.0,-0.9877,1e-05,1.72705]
[1777296611294,49.2,77726.44,0.0,-0.9877,1e-05,1.72705]
[1777296611323,49.2,77723.21,0.0,-0.98774,1e-05,1.7223]
[1777296612065,49.2,77715.72,0.0,-0.98783,1e-05,1.7113]
[1777296613072,49.2,77709.5,0.0,-0.9879,1e-05,1.70223]
[1777296614314,49.2,77709.5,0.0,-0.9879,1e-05,1.70223]
[1777296614411,49.21,77717.07,0.0,-0.98781,1e-05,1.71399]
[1777296615434,49.21,77721.89,0.0,-0.98775,1e-05,1.72114]
[1777296616093,49.21,77723.93,0.0,-0.98773,1e-05,1.72418]
[1777296617105,49.21,77728.79,0.0,-0.98767,1e-05,1.7314]
[1777296618111,49.21,77732.83,0.0,-0.98762,1e-05,1.73742]
[1777296619119,49.21,77727.95,0.0,-0.98768,1e-05,1.73018]
[1777296619768,49.21,77727.95,0.0,-0.98768,1e-05,1.73018]
[1777296620126,49.21,77717.68,0.0,-0.9878,1e-05,1.71504]
[1777296621133,49.21,77717.47,0.0,-0.9878,1e-05,1.71477]
[1777296622139,49.21,77724.1,0.0,-0.98772,1e-05,1.72459]
[1777296623147,49.21,77729.41,0.0,-0.98766,1e-05,1.73248]
[1777296625161,49.21,77726.47,0.0,-0.9877,1e-05,1.72815]
[1777296627174,49.21,77728.63,0.0,-0.98767,1e-05,1.7314]
[1777296629190,49.21,77729.77,0.0,-0.98765,1e-05,1.73312]
[1777296630268,49.21,77729.77,0.0,-0.98765,1e-05,1.73312]
[1777296632747,49.21,77730.71,0.0,-0.98766,1e-05,1.73247]
[1777296633217,49.21,77725.98,0.0,-0.98771,1e-05,1.7255]
[1777296635231,49.21,77727.25,0.0,-0.9877,1e-05,1.72744]
[1777296640266,49.21,77723.59,0.0,-0.98774,1e-05,1.72218]
[1777296641273,49.21,77716.07,0.0,-0.98783,1e-05,1.71115]
[1777296641898,49.21,77716.07,0.0,-0.98783,1e-05,1.71115]
[1777296642280,49.21,77707.89,0.0,-0.98793,1e-05,1.69922]
[1777296642682,49.21,77707.89,0.0,-0.98793,1e-05,1.69922]
[1777296642825,49.21,77707.89,0.0,-0.98793,1e-05,1.69922]
[1777296642864,49.21,77707.89,0.0,-0.98793,1e-05,1.69922]
[1777296643287,49.21,77697.54,0.0,-0.98805,1e-05,1.68424]
[1777296644294,49.21,77681.07,0.0,-0.98824,1e-05,1.66059]
[1777296644727,49.21,77681.07,0.0,-0.98824,1e-05,1.66059]
[1777296645301,49.22,77683.09,0.0,-0.9882,1e-05,1.66493]
[1777296646308,49.23,77690.0,0.0,-0.98811,1e-05,1.67624]
[1777296647402,49.23,77690.0,0.0,-0.98811,1e-05,1.67624]
[1777296647472,49.23,77692.15,0.0,-0.98808,1e-05,1.68051]
[1777296648322,49.24,77695.93,0.0,-0.98803,1e-05,1.6861]
[1777296649329,49.24,77697.47,0.0,-0.98801,1e-05,1.68843]
[1777296650336,49.24,77699.22,0.0,-0.98799,1e-05,1.69107]
[1777296651343,49.24,77700.92,0.0,-0.98797,1e-05,1.69363]
[1777296652269,49.24,77700.92,0.0,-0.98797,1e-05,1.69363]
[1777296652350,49.24,77703.23,0.0,-0.98794,1e-05,1.69708]
[1777296654277,49.24,77703.68,0.0,-0.98794,1e-05,1.69781]
[1777296654364,49.24,77703.51,0.0,-0.98794,1e-05,1.69764]
[1777296655371,49.24,77702.15,0.0,-0.98795,1e-05,1.69574]
[1777296657384,49.24,77690.28,0.0,-0.98809,1e-05,1.67866]
[1777296658392,49.24,77686.49,0.0,-0.98813,1e-05,1.6733]
[1777296659399,49.25,77684.94,0.0,-0.98814,1e-05,1.67222]
[1777296660272,49.25,77684.94,0.0,-0.98814,1e-05,1.67222]
[1777296660406,49.25,77683.57,0.0,-0.98815,1e-05,1.67141]
[1777296661279,49.25,77683.57,0.0,-0.98815,1e-05,1.67141]
[1777296661518,49.25,77683.57,0.0,-0.98815,1e-05,1.67141]
[1777296661413,49.25,77676.84,0.0,-0.98823,1e-05,1.66185]
[1777296662419,49.25,77672.81,0.0,-0.98827,1e-05,1.6562]
[1777296664270,49.26,77672.79,0.0,-0.98827,1e-05,1.65631]
[1777296664434,49.26,77674.81,0.0,-0.98824,1e-05,1.66061]
[1777296666447,49.27,77680.58,0.0,-0.98816,1e-05,1.6704]
[1777296668462,49.27,77681.94,0.0,-0.98814,1e-05,1.67261]
[1777296669469,49.27,77683.54,0.0,-0.98812,1e-05,1.67503]
[1777296670481,49.27,77679.33,0.0,-0.98817,1e-05,1.66908]
[1777296672494,49.28,77676.42,0.0,-0.98819,1e-05,1.66616]
[1777296673502,49.28,77678.4,0.0,-0.98817,1e-05,1.66912]
[1777296674509,49.29,77681.92,0.0,-0.98812,1e-05,1.67539]
[1777296674729,49.29,77681.92,0.0,-0.98812,1e-05,1.67539]
[1777296675145,49.29,77681.92,0.0,-0.98812,1e-05,1.67539]
[1777296675516,49.29,77692.93,0.0,-0.98799,1e-05,1.69144]
[1777296676522,49.29,77695.8,0.0,-0.98795,1e-05,1.69572]
[1777296677530,49.29,77693.62,0.0,-0.98798,1e-05,1.69262]
[1777296680308,49.29,77690.3,0.0,-0.98802,1e-05,1.68802]
[1777296680553,49.29,77685.24,0.0,-0.98807,1e-05,1.68069]
[1777296681886,49.29,77685.24,0.0,-0.98807,1e-05,1.68069]
[1777296682266,49.29,77685.24,0.0,-0.98807,1e-05,1.68069]
[1777296682468,49.29,77685.24,0.0,-0.98807,1e-05,1.68069]
[1777296682347,49.29,77685.49,0.0,-0.98807,1e-05,1.68123]
[1777296682575,49.29,77679.63,0.0,-0.98814,1e-05,1.67277]
[1777296683582,49.29,77676.5,0.0,-0.98817,1e-05,1.66836]
[1777296684856,49.29,77676.5,0.0,-0.98817,1e-05,1.66836]
[1777296684935,49.3,77674.25,0.0,-0.9882,1e-05,1.66534]
[1777296685854,49.3,77674.25,0.0,-0.9882,1e-05,1.66534]
[1777296685955,49.3,77674.25,0.0,-0.9882,1e-05,1.66534]
[1777296686395,49.3,77674.25,0.0,-0.9882,1e-05,1.66534]
[1777296686416,49.3,77659.07,0.0,-0.98837,1e-05,1.64378]
[1777296686602,49.3,77650.09,0.0,-0.98847,1e-05,1.63107]
[1777296687610,49.3,77648.53,0.0,-0.98849,1e-05,1.62902]
[1777296688772,49.3,77648.53,0.0,-0.98849,1e-05,1.62902]
[1777296688873,49.3,77642.25,0.0,-0.98856,1e-05,1.62053]
[1777296689624,49.3,77640.95,0.0,-0.98857,1e-05,1.61871]
[1777296690631,49.32,77641.7,0.0,-0.98853,1e-05,1.62352]
[1777296691638,49.32,77643.98,0.0,-0.98852,1e-05,1.62492]
[1777296694025,49.32,77644.4,0.0,-0.98851,1e-05,1.62569]
[1777296694072,49.32,77645.84,0.0,-0.9885,1e-05,1.6279]
[1777296697098,49.33,77646.12,0.0,-0.98849,1e-05,1.62865]
[1777296697195,49.33,77649.93,0.0,-0.98844,1e-05,1.6342]
[1777296697680,49.34,77654.36,0.0,-0.98838,1e-05,1.64214]
[1777296698707,49.34,77654.36,0.0,-0.98838,1e-05,1.64214]
[1777296699401,49.34,77654.36,0.0,-0.98838,1e-05,1.64214]
[1777296699567,49.34,77654.36,0.0,-0.98838,1e-05,1.64214]
[1777296699433,49.34,77657.88,0.0,-0.98834,1e-05,1.64729]
[1777296699927,49.34,77657.88,0.0,-0.98834,1e-05,1.64729]
[1777296700164,49.34,77657.88,0.0,-0.98834,1e-05,1.64729]
[1777296700177,49.35,77673.42,0.0,-0.98815,1e-05,1.67095]
[1777296700701,49.35,77684.49,0.0,-0.98802,1e-05,1.68703]
[1777296701708,49.35,77690.75,0.0,-0.98795,1e-05,1.69619]
[1777296704024,49.35,77691.55,0.0,-0.98794,1e-05,1.69742]
[1777296704122,49.35,77691.86,0.0,-0.98793,1e-05,1.69793]
[1777296705731,49.35,77691.94,0.0,-0.98793,1e-05,1.6981]
[1777296706514,49.35,77691.94,0.0,-0.98793,1e-05,1.6981]
[1777296705736,49.35,77686.83,0.0,-0.98799,1e-05,1.69073]
[1777296707750,49.35,77689.43,0.0,-0.98795,1e-05,1.69525]
[1777296708757,49.36,77693.05,0.0,-0.98791,1e-05,1.70114]
[1777296709764,49.36,77690.7,0.0,-0.98793,1e-05,1.69777]
[1777296710772,49.36,77693.44,0.0,-0.9879,1e-05,1.70234]
[1777296711664,49.36,77693.44,0.0,-0.9879,1e-05,1.70234]
[1777296711894,49.36,77693.44,0.0,-0.9879,1e-05,1.70234]
[1777296711937,49.36,77693.44,0.0,-0.9879,1e-05,1.70234]
[1777296712027,49.36,77703.35,0.0,-0.98778,1e-05,1.7169]
[1777296712692,49.36,77703.35,0.0,-0.98778,1e-05,1.7169]
[1777296712744,49.36,77703.35,0.0,-0.98778,1e-05,1.7169]
[1777296712801,49.36,77725.96,0.0,-0.98751,1e-05,1.75036]
[1777296713795,49.36,77727.81,0.0,-0.98749,1e-05,1.75283]
[1777296714802,49.36,77725.83,0.0,-0.98751,1e-05,1.74984]
[1777296715790,49.36,77725.83,0.0,-0.98751,1e-05,1.74984]
[1777296715809,49.36,77729.74,0.0,-0.98746,1e-05,1.75564]
[1777296716816,49.36,77728.02,0.0,-0.98748,1e-05,1.75303]
[1777296718463,49.36,77728.02,0.0,-0.98748,1e-05,1.75303]
[1777296719306,49.36,77739.19,0.0,-0.98735,1e-05,1.76971]
[1777296720505,49.36,77739.19,0.0,-0.98735,1e-05,1.76971]
[1777296720549,49.35,77746.43,0.0,-0.98727,1e-05,1.77999]
[1777296721851,49.34,77753.16,0.0,-0.9872,1e-05,1.78861]
[1777296722858,49.34,77750.38,0.0,-0.98723,1e-05,1.7843]
[1777296724026,49.34,77750.38,0.0,-0.98723,1e-05,1.7843]
[1777296724117,49.34,77747.07,0.0,-0.98727,1e-05,1.7792]
[1777296724872,49.34,77750.81,0.0,-0.98723,1e-05,1.78407]
[1777296726022,49.34,77750.81,0.0,-0.98723,1e-05,1.78407]
[1777296728900,49.34,77762.12,0.0,-0.9871,1e-05,1.80091]
[1777296730574,49.34,77762.12,0.0,-0.9871,1e-05,1.80091]
[1777296730586,49.34,77750.31,0.0,-0.98724,1e-05,1.78285]
[1777296730774,49.34,77750.31,0.0,-0.98724,1e-05,1.78285]
[1777296730914,49.34,77738.32,0.0,-0.98739,1e-05,1.76468]
[1777296731921,49.34,77732.85,0.0,-0.98746,1e-05,1.75643]
[1777296734942,49.34,77736.75,0.0,-0.98741,1e-05,1.76215]
[1777296735949,49.33,77740.49,0.0,-0.98737,1e-05,1.76771]
[1777296737599,49.33,77738.48,0.0,-0.98739,1e-05,1.76463]
[1777296737963,49.33,77739.98,0.0,-0.98737,1e-05,1.76683]
[1777296738970,49.33,77741.61,0.0,-0.98735,1e-05,1.76922]
[1777296739729,49.33,77741.61,0.0,-0.98735,1e-05,1.76922]
[1777296739977,49.33,77750.12,0.0,-0.98725,1e-05,1.782]
[1777296741332,49.33,77750.12,0.0,-0.98725,1e-05,1.782]
[1777296741399,49.33,77750.27,0.0,-0.98725,1e-05,1.78214]
[1777296741991,49.33,77752.85,0.0,-0.98722,1e-05,1.78596]
[1777296742998,49.33,77750.93,0.0,-0.98724,1e-05,1.78295]
[1777296744006,49.33,77753.82,0.0,-0.98721,1e-05,1.78724]
[1777296745013,49.33,77757.52,0.0,-0.98716,1e-05,1.79277]
[1777296746020,49.33,77756.32,0.0,-0.98718,1e-05,1.79084]
[1777296748034,49.32,77762.22,0.0,-0.98711,1e-05,1.79869]
[1777296749041,49.32,77763.34,0.0,-0.9871,1e-05,1.80029]
[1777296751618,49.32,77765.1,0.0,-0.9871,1e-05,1.80061]
[1777296752062,49.32,77767.17,0.0,-0.98707,1e-05,1.80365]
[1777296753442,49.32,77767.17,0.0,-0.98707,1e-05,1.80365]
[1777296753624,49.32,77767.17,0.0,-0.98707,1e-05,1.80365]
[1777296753540,49.32,77769.48,0.0,-0.98704,1e-05,1.80706]
[1777296754076,49.31,77776.97,0.0,-0.98696,1e-05,1.81731]
[1777296755083,49.31,77781.64,0.0,-0.98691,1e-05,1.82308]
[1777296756090,49.31,77782.87,0.0,-0.9869,1e-05,1.82482]
[1777296757097,49.31,77786.02,0.0,-0.98685,1e-05,1.83012]
[1777296760119,49.32,77781.94,0.0,-0.9869,1e-05,1.82507]
[1777296763712,49.32,77781.07,0.0,-0.9869,1e-05,1.82501]
[1777296766162,49.33,77784.12,0.0,-0.98685,1e-05,1.831]
[1777296767169,49.33,77785.67,0.0,-0.98682,1e-05,1.83382]
[1777296768572,49.33,77780.71,0.0,-0.98688,1e-05,1.82656]
[1777296769201,49.33,77764.72,0.0,-0.98708,1e-05,1.80201]
[1777296770207,49.34,77755.88,0.0,-0.98719,1e-05,1.78898]
[1777296771216,49.33,77756.65,0.0,-0.98718,1e-05,1.78994]
[1777296772223,49.34,77764.18,0.0,-0.98708,1e-05,1.8019]
[1777296772822,49.34,77764.18,0.0,-0.98708,1e-05,1.8019]
[1777296773230,49.34,77766.23,0.0,-0.98706,1e-05,1.80549]
[1777296774237,49.34,77767.32,0.0,-0.98704,1e-05,1.80762]
[1777296775244,49.34,77769.06,0.0,-0.98701,1e-05,1.81074]
[1777296777258,49.35,77767.68,0.0,-0.98702,1e-05,1.80951]
[1777296778265,49.35,77765.25,0.0,-0.98705,1e-05,1.80624]
[1777296779275,49.35,77760.99,0.0,-0.9871,1e-05,1.80019]
[1777296780280,49.36,77759.33,0.0,-0.98712,1e-05,1.79812]
[1777296781591,49.36,77762.44,0.0,-0.98707,1e-05,1.80333]
[1777296783301,49.36,77759.69,0.0,-0.9871,1e-05,1.80005]
[1777296784308,49.37,77757.55,0.0,-0.98712,1e-05,1.79726]
[1777296785066,49.37,77757.55,0.0,-0.98712,1e-05,1.79726]
[1777296785269,49.37,77757.55,0.0,-0.98712,1e-05,1.79726]
[1777296785315,49.37,77743.49,0.0,-0.98729,1e-05,1.77641]
[1777296786322,49.37,77737.77,0.0,-0.98736,1e-05,1.7683]
[1777296788335,49.38,77735.44,0.0,-0.98738,1e-05,1.76582]
[1777296789022,49.38,77735.44,0.0,-0.98738,1e-05,1.76582]
[1777296789343,49.38,77727.08,0.0,-0.98748,1e-05,1.75381]
[1777296790350,49.38,77722.09,0.0,-0.98754,1e-05,1.74634]
[1777296790775,49.38,77722.09,0.0,-0.98754,1e-05,1.74634]
[1777296791357,49.38,77713.22,0.0,-0.98764,1e-05,1.73315]
[1777296792364,49.38,77712.39,0.0,-0.98765,1e-05,1.73191]
[1777296793371,49.38,77719.44,0.0,-0.98757,1e-05,1.74236]
[1777296794378,49.38,77723.91,0.0,-0.98751,1e-05,1.74901]
[1777296796044,49.38,77723.82,0.0,-0.98752,1e-05,1.74888]
[1777296796392,49.38,77742.99,0.0,-0.98728,1e-05,1.77763]
[1777296797399,49.41,77745.23,0.0,-0.98721,1e-05,1.78593]
[1777296799413,49.41,77746.55,0.0,-0.98719,1e-05,1.78889]
[1777296803441,49.51,77741.29,0.0,-0.9871,1e-05,1.79922]
[1777296804448,49.54,77736.68,0.0,-0.98712,1e-05,1.7967]
[1777296805455,49.56,77734.21,0.0,-0.98712,1e-05,1.79744]
[1777296807473,49.61,77737.39,0.0,-0.987,1e-05,1.81111]
[1777296808480,49.61,77741.26,0.0,-0.98695,1e-05,1.81744]
[1777296809487,49.61,77743.29,0.0,-0.98692,1e-05,1.82096]
[1777296811501,49.62,77744.66,0.0,-0.98691,1e-05,1.82172]
[1777296812508,49.62,77741.55,0.0,-0.98695,1e-05,1.81736]
[1777296815400,49.64,77742.35,0.0,-0.9869,1e-05,1.82305]
[1777296815529,49.67,77744.55,0.0,-0.98684,1e-05,1.83035]
[1777296816674,49.67,77744.55,0.0,-0.98684,1e-05,1.83035]
[1777296817542,49.71,77750.59,0.0,-0.9867,1e-05,1.84716]
[1777296820564,49.71,77743.02,0.0,-0.98679,1e-05,1.83653]
[1777296821571,49.73,77745.32,0.0,-0.98673,1e-05,1.84372]
[1777296822578,49.73,77743.88,0.0,-0.98675,1e-05,1.84185]
[1777296825599,49.74,77750.63,0.0,-0.98665,1e-05,1.85335]
[1777296826364,49.74,77750.63,0.0,-0.98665,1e-05,1.85335]
[1777296826480,49.74,77750.63,0.0,-0.98665,1e-05,1.85335]
[1777296826608,49.74,77764.96,0.0,-0.98647,1e-05,1.876]
[1777296827616,49.76,77768.27,0.0,-0.9864,1e-05,1.88414]
[1777296828623,49.77,77771.36,0.0,-0.98633,1e-05,1.89182]
[1777296829632,49.79,77774.02,0.0,-0.98628,1e-05,1.89868]
[1777296830639,49.8,77777.56,0.0,-0.98621,1e-05,1.9069]
[1777296831646,49.81,77781.72,0.0,-0.98613,1e-05,1.91599]
[1777296833660,49.82,77781.36,0.0,-0.98613,1e-05,1.91588]
[1777296834667,49.82,77782.76,0.0,-0.98611,1e-05,1.91833]
[1777296839702,49.87,77785.11,0.0,-0.98599,1e-05,1.93264]
[1777296841635,49.88,77784.44,0.0,-0.98599,1e-05,1.93353]
[1777296841716,49.89,77780.98,0.0,-0.98602,1e-05,1.92988]
[1777296842723,49.9,77775.35,0.0,-0.98608,1e-05,1.92276]
[1777296844737,49.92,77777.71,0.0,-0.98601,1e-05,1.93044]
[1777296846730,49.92,77777.71,0.0,-0.98601,1e-05,1.93044]
[1777296845744,49.93,77774.34,0.0,-0.98604,1e-05,1.92706]
[1777296847661,49.93,77774.34,0.0,-0.98604,1e-05,1.92706]
[1777296847735,49.94,77766.12,0.0,-0.98613,1e-05,1.9161]
[1777296848513,49.95,77759.35,0.0,-0.98622,1e-05,1.90561]
[1777296848766,49.95,77756.81,0.0,-0.98625,1e-05,1.90161]
[1777296849774,49.95,77758.05,0.0,-0.98623,1e-05,1.9038]
[1777296850781,49.95,77762.05,0.0,-0.98618,1e-05,1.91036]
[1777296851788,49.95,77764.11,0.0,-0.98615,1e-05,1.91386]
[1777296853588,49.95,77764.11,0.0,-0.98615,1e-05,1.91386]
[1777296853689,49.95,77765.25,0.0,-0.98613,1e-05,1.91612]
[1777296853802,49.95,77760.07,0.0,-0.9862,1e-05,1.90792]
[1777296854809,49.95,77763.2,0.0,-0.98615,1e-05,1.91309]
[1777296856822,49.96,77761.94,0.0,-0.98617,1e-05,1.91155]
[1777296859843,49.96,77760.27,0.0,-0.98618,1e-05,1.9098]
[1777296860781,49.96,77760.27,0.0,-0.98618,1e-05,1.9098]
[1777296860851,49.96,77761.83,0.0,-0.98616,1e-05,1.9125]
[1777296863029,49.96,77761.75,0.0,-0.98616,1e-05,1.9126]
[1777296864781,49.97,77761.26,0.0,-0.98616,1e-05,1.91226]
[1777296865023,49.97,77761.26,0.0,-0.98616,1e-05,1.91226]
[1777296865072,49.97,77762.89,0.0,-0.98614,1e-05,1.91507]
[1777296867317,49.97,77763.4,0.0,-0.98613,1e-05,1.91609]
[1777296867519,49.97,77763.4,0.0,-0.98613,1e-05,1.91609]
[1777296867714,49.97,77763.4,0.0,-0.98613,1e-05,1.91609]
[1777296867620,49.98,77766.86,0.0,-0.98607,1e-05,1.92372]
[1777296867768,49.98,77766.86,0.0,-0.98607,1e-05,1.92372]
[1777296867900,49.99,77763.62,0.0,-0.98609,1e-05,1.92058]
[1777296868907,50.0,77759.94,0.0,-0.98612,1e-05,1.9168]
[1777296870407,50.0,77759.94,0.0,-0.98612,1e-05,1.9168]
[1777296870516,50.0,77759.94,0.0,-0.98612,1e-05,1.9168]
[1777296870608,50.0,77757.47,0.0,-0.98615,1e-05,1.9131]
[1777296870768,50.0,77757.47,0.0,-0.98615,1e-05,1.9131]
[1777296870921,50.0,77756.01,0.0,-0.98617,1e-05,1.91101]
[1777296871927,50.0,77757.05,0.0,-0.98617,1e-05,1.91064]
[1777296872934,50.01,77759.89,0.0,-0.98613,1e-05,1.91535]
[1777296874254,50.01,77759.89,0.0,-0.98613,1e-05,1.91535]
[1777296874269,50.01,77759.89,0.0,-0.98613,1e-05,1.91535]
[1777296874293,50.01,77759.89,0.0,-0.98613,1e-05,1.91535]
[1777296874406,50.01,77759.89,0.0,-0.98613,1e-05,1.91535]
[1777296874518,50.01,77759.89,0.0,-0.98613,1e-05,1.91535]
[1777296874567,50.01,77761.7,0.0,-0.98611,1e-05,1.91843]
[1777296874949,50.01,77763.39,0.0,-0.98608,1e-05,1.92131]
[1777296876963,50.01,77753.7,0.0,-0.98621,1e-05,1.90639]
[1777296878254,50.01,77753.7,0.0,-0.98621,1e-05,1.90639]
[1777296878269,50.01,77753.7,0.0,-0.98621,1e-05,1.90639]
[1777296878288,50.01,77753.7,0.0,-0.98621,1e-05,1.90639]
[1777296878429,50.01,77753.7,0.0,-0.98621,1e-05,1.90639]
[1777296878522,50.01,77753.7,0.0,-0.98621,1e-05,1.90639]
[1777296878632,50.01,77753.7,0.0,-0.98621,1e-05,1.90639]
[1777296878735,50.01,77753.7,0.0,-0.98621,1e-05,1.90639]
[1777296878711,50.01,77757.48,0.0,-0.98615,1e-05,1.91258]
[1777296878977,50.01,77764.03,0.0,-0.98607,1e-05,1.92317]
[1777296879983,50.02,77771.07,0.0,-0.98596,1e-05,1.93633]
[1777296880991,50.03,77773.01,0.0,-0.98592,1e-05,1.94116]
[1777296881998,50.04,77771.91,0.0,-0.98592,1e-05,1.94106]
[1777296884581,50.05,77772.33,0.0,-0.9859,1e-05,1.9434]
[1777296884640,50.05,77772.33,0.0,-0.9859,1e-05,1.9434]
[1777296884770,50.05,77772.33,0.0,-0.9859,1e-05,1.9434]
[1777296884679,50.06,77767.15,0.0,-0.98595,1e-05,1.93675]
[1777296885019,50.07,77764.69,0.0,-0.98597,1e-05,1.93457]
[1777296886026,50.07,77762.75,0.0,-0.98599,1e-05,1.93166]
[1777296887894,50.07,77763.08,0.0,-0.98599,1e-05,1.93237]
[1777296888040,50.07,77753.04,0.0,-0.98612,1e-05,1.91662]
[1777296888938,50.07,77753.04,0.0,-0.98612,1e-05,1.91662]
[1777296888993,50.07,77753.04,0.0,-0.98612,1e-05,1.91662]
[1777296889019,50.07,77753.04,0.0,-0.98612,1e-05,1.91662]
[1777296889047,50.07,77749.1,0.0,-0.98617,1e-05,1.9106]
[1777296890054,50.07,77744.39,0.0,-0.98623,1e-05,1.9034]
[1777296891061,50.07,77742.86,0.0,-0.98625,1e-05,1.90122]
[1777296892399,50.07,77742.86,0.0,-0.98625,1e-05,1.90122]
[1777296892430,50.07,77742.86,0.0,-0.98625,1e-05,1.90122]
[1777296892520,50.07,77742.86,0.0,-0.98625,1e-05,1.90122]
[1777296894081,50.08,77741.84,0.0,-0.98625,1e-05,1.90031]
[1777296896096,50.08,77744.05,0.0,-0.98622,1e-05,1.90424]
[1777296897042,50.08,77744.05,0.0,-0.98622,1e-05,1.90424]
[1777296897148,50.08,77744.05,0.0,-0.98622,1e-05,1.90424]
[1777296897268,50.08,77744.05,0.0,-0.98622,1e-05,1.90424]
[1777296898702,50.08,77749.08,0.0,-0.98615,1e-05,1.91261]
[1777296901131,50.08,77743.39,0.0,-0.98622,1e-05,1.90428]
[1777296902657,50.08,77743.39,0.0,-0.98622,1e-05,1.90428]
[1777296902771,50.08,77743.39,0.0,-0.98622,1e-05,1.90428]
[1777296902664,50.09,77725.68,0.0,-0.98645,1e-05,1.8768]
[1777296902913,50.09,77725.68,0.0,-0.98645,1e-05,1.8768]
[1777296903020,50.09,77725.68,0.0,-0.98645,1e-05,1.8768]
[1777296903146,50.09,77728.39,0.0,-0.98641,1e-05,1.88129]
[1777296904153,50.09,77732.16,0.0,-0.98636,1e-05,1.88743]
[1777296905160,50.09,77736.52,0.0,-0.9863,1e-05,1.8945]
[1777296906060,50.09,77736.52,0.0,-0.9863,1e-05,1.8945]
[1777296906173,50.09,77736.52,0.0,-0.9863,1e-05,1.8945]
[1777296906272,50.09,77736.52,0.0,-0.9863,1e-05,1.8945]
[1777296906373,50.09,77741.95,0.0,-0.98623,1e-05,1.90327]
[1777296907173,50.09,77740.76,0.0,-0.98624,1e-05,1.90163]
[1777296908181,50.09,77736.85,0.0,-0.98629,1e-05,1.89572]
[1777296910611,50.1,77736.04,0.0,-0.9863,1e-05,1.89469]
[1777296910683,50.1,77736.04,0.0,-0.9863,1e-05,1.89469]
[1777296910769,50.1,77736.04,0.0,-0.9863,1e-05,1.89469]
[1777296910784,50.1,77732.31,0.0,-0.98635,1e-05,1.8891]
[1777296911202,50.1,77730.73,0.0,-0.98636,1e-05,1.88689]
[1777296912209,50.1,77734.36,0.0,-0.98632,1e-05,1.89282]
[1777296913678,50.1,77734.36,0.0,-0.98632,1e-05,1.89282]
[1777296913769,50.1,77734.36,0.0,-0.98632,1e-05,1.89282]
[1777296913781,50.1,77734.36,0.0,-0.98632,1e-05,1.89282]
[1777296913779,50.1,77738.91,0.0,-0.98625,1e-05,1.9002]
[1777296914020,50.1,77738.91,0.0,-0.98625,1e-05,1.9002]
[1777296914223,50.1,77742.79,0.0,-0.9862,1e-05,1.90654]
[1777296915230,50.1,77744.33,0.0,-0.98618,1e-05,1.90919]
[1777296917076,50.1,77743.71,0.0,-0.98619,1e-05,1.90844]
[1777296917133,50.1,77743.71,0.0,-0.98619,1e-05,1.90844]
[1777296917268,50.1,77743.71,0.0,-0.98619,1e-05,1.90844]
[1777296918252,50.11,77741.06,0.0,-0.98622,1e-05,1.90472]
[1777296919258,50.11,77736.6,0.0,-0.98627,1e-05,1.89795]
[1777296920177,50.11,77736.6,0.0,-0.98627,1e-05,1.89795]
[1777296920270,50.11,77736.6,0.0,-0.98627,1e-05,1.89795]
[1777296920288,50.11,77736.6,0.0,-0.98627,1e-05,1.89795]
[1777296920519,50.11,77736.6,0.0,-0.98627,1e-05,1.89795]
[1777296920620,50.11,77732.25,0.0,-0.98633,1e-05,1.89138]
[1777296921271,50.11,77739.33,0.0,-0.98623,1e-05,1.90273]
[1777296922279,50.11,77744.12,0.0,-0.98617,1e-05,1.9105]
[1777296925723,50.11,77744.3,0.0,-0.98616,1e-05,1.91123]
[1777296925756,50.11,77744.3,0.0,-0.98616,1e-05,1.91123]
[1777296925770,50.11,77744.3,0.0,-0.98616,1e-05,1.91123]
[1777296926307,50.12,77741.97,0.0,-0.98619,1e-05,1.908]
[1777296930336,50.12,77743.83,0.0,-0.98616,1e-05,1.91185]
[1777296931034,50.12,77743.83,0.0,-0.98616,1e-05,1.91185]
[1777296931130,50.12,77743.83,0.0,-0.98616,1e-05,1.91185]
[1777296931269,50.12,77743.83,0.0,-0.98616,1e-05,1.91185]
[1777296931342,50.12,77744.73,0.0,-0.98616,1e-05,1.91126]
[1777296934363,50.13,77748.27,0.0,-0.98611,1e-05,1.91753]
[1777296935322,50.13,77748.27,0.0,-0.98611,1e-05,1.91753]
[1777296935374,50.13,77748.27,0.0,-0.98611,1e-05,1.91753]
[1777296935437,50.13,77748.27,0.0,-0.98611,1e-05,1.91753]
[1777296935521,50.13,77748.27,0.0,-0.98611,1e-05,1.91753]
[1777296935585,50.14,77756.87,0.0,-0.98598,1e-05,1.93333]
[1777296936377,50.15,77757.31,0.0,-0.98595,1e-05,1.93594]
[1777296937384,50.16,77752.04,0.0,-0.98601,1e-05,1.92943]
[1777296938391,50.17,77753.49,0.0,-0.98597,1e-05,1.93373]
[1777296939808,50.17,77753.49,0.0,-0.98597,1e-05,1.93373]
[1777296939398,50.18,77757.48,0.0,-0.9859,1e-05,1.94201]
[1777296939924,50.18,77757.48,0.0,-0.9859,1e-05,1.94201]
[1777296940021,50.18,77757.48,0.0,-0.9859,1e-05,1.94201]
[1777296942419,50.21,77762.21,0.0,-0.9858,1e-05,1.95487]
[1777296943426,50.21,77768.75,0.0,-0.9857,1e-05,1.96697]
[1777296944633,50.21,77768.75,0.0,-0.9857,1e-05,1.96697]
[1777296944647,50.21,77768.75,0.0,-0.9857,1e-05,1.96697]
[1777296944771,50.21,77768.75,0.0,-0.9857,1e-05,1.96697]
[1777296944787,50.22,77775.84,0.0,-0.98559,1e-05,1.9798]
[1777296946448,50.22,77777.92,0.0,-0.98556,1e-05,1.9834]
[1777296947455,50.22,77782.33,0.0,-0.9855,1e-05,1.99066]
[1777296948498,50.22,77782.33,0.0,-0.9855,1e-05,1.99066]
[1777296948521,50.22,77782.33,0.0,-0.9855,1e-05,1.99066]
[1777296948636,50.22,77782.33,0.0,-0.9855,1e-05,1.99066]
[1777296948770,50.22,77782.33,0.0,-0.9855,1e-05,1.99066]
[1777296948707,50.22,77777.83,0.0,-0.98556,1e-05,1.98346]
[1777296949469,50.22,77780.42,0.0,-0.98552,1e-05,1.98776]
[1777296950476,50.23,77784.23,0.0,-0.98547,1e-05,1.99406]
[1777296952490,50.23,77786.02,0.0,-0.98544,1e-05,1.99715]
[1777296953497,50.23,77783.51,0.0,-0.98548,1e-05,1.99314]
[1777296954452,50.23,77783.51,0.0,-0.98548,1e-05,1.99314]
[1777296954519,50.23,77783.51,0.0,-0.98548,1e-05,1.99314]
[1777296954563,50.23,77783.51,0.0,-0.98548,1e-05,1.99314]
[1777296954770,50.23,77783.51,0.0,-0.98548,1e-05,1.99314]
[1777296954803,50.23,77780.73,0.0,-0.98551,1e-05,1.98871]
[1777296957525,50.23,77778.5,0.0,-0.98554,1e-05,1.98538]
[1777296958224,50.23,77778.5,0.0,-0.98554,1e-05,1.98538]
[1777296958243,50.23,77778.5,0.0,-0.98554,1e-05,1.98538]
[1777296958276,50.23,77778.5,0.0,-0.98554,1e-05,1.98538]
[1777296958534,50.23,77776.47,0.0,-0.98557,1e-05,1.98219]
[1777296959541,50.23,77775.09,0.0,-0.98559,1e-05,1.98006]
[1777296961463,50.23,77774.74,0.0,-0.98559,1e-05,1.97961]
[1777296961518,50.23,77774.74,0.0,-0.98559,1e-05,1.97961]
[1777296961576,50.23,77774.74,0.0,-0.98559,1e-05,1.97961]
[1777296961770,50.23,77774.74,0.0,-0.98559,1e-05,1.97961]
[1777296961841,50.23,77771.59,0.0,-0.98563,1e-05,1.97463]
[1777296962562,50.23,77765.49,0.0,-0.98571,1e-05,1.96493]
[1777296963569,50.24,77760.8,0.0,-0.98576,1e-05,1.95879]
[1777296964576,50.25,77755.8,0.0,-0.98582,1e-05,1.95229]
[1777296965583,50.25,77752.95,0.0,-0.98585,1e-05,1.94789]
[1777296966590,50.25,77748.48,0.0,-0.98591,1e-05,1.94094]
[1777296967236,50.25,77748.48,0.0,-0.98591,1e-05,1.94094]
[1777296967268,50.25,77748.48,0.0,-0.98591,1e-05,1.94094]
[1777296967342,50.25,77748.48,0.0,-0.98591,1e-05,1.94094]
[1777296967524,50.25,77748.48,0.0,-0.98591,1e-05,1.94094]
[1777296967757,50.25,77748.48,0.0,-0.98591,1e-05,1.94094]
[1777296967822,50.25,77749.62,0.0,-0.98589,1e-05,1.94293]
[1777296968604,50.25,77747.98,0.0,-0.98591,1e-05,1.9405]
[1777296969612,50.25,77753.97,0.0,-0.98583,1e-05,1.95023]
[1777296970248,50.25,77753.97,0.0,-0.98583,1e-05,1.95023]
[1777296970279,50.25,77753.97,0.0,-0.98583,1e-05,1.95023]
[1777296970357,50.25,77753.97,0.0,-0.98583,1e-05,1.95023]
[1777296970470,50.25,77753.97,0.0,-0.98583,1e-05,1.95023]
[1777296970521,50.25,77753.97,0.0,-0.98583,1e-05,1.95023]
[1777296970623,50.25,77759.14,0.0,-0.98576,1e-05,1.95867]
[1777296970941,50.25,77759.14,0.0,-0.98576,1e-05,1.95867]
[1777296971627,50.26,77772.25,0.0,-0.98558,1e-05,1.98124]
[1777296972633,50.26,77768.91,0.0,-0.98562,1e-05,1.97595]
[1777296973510,50.26,77768.91,0.0,-0.98562,1e-05,1.97595]
[1777296976667,50.26,77764.42,0.0,-0.98568,1e-05,1.9692]
[1777296977672,50.26,77754.67,0.0,-0.9858,1e-05,1.95368]
[1777296978680,50.26,77751.33,0.0,-0.98585,1e-05,1.94851]
[1777296979338,50.26,77751.33,0.0,-0.98585,1e-05,1.94851]
[1777296979382,50.26,77751.33,0.0,-0.98585,1e-05,1.94851]
[1777296979521,50.26,77751.33,0.0,-0.98585,1e-05,1.94851]
[1777296979832,50.26,77751.33,0.0,-0.98585,1e-05,1.94851]
[1777296979687,50.27,77749.89,0.0,-0.98587,1e-05,1.94638]
[1777296980694,50.27,77751.59,0.0,-0.98584,1e-05,1.94927]
[1777296982825,50.27,77751.67,0.0,-0.98584,1e-05,1.94956]
[1777296982709,50.27,77754.98,0.0,-0.98579,1e-05,1.95503]
[1777296984723,50.27,77761.94,0.0,-0.9857,1e-05,1.96652]
[1777296985170,50.27,77761.94,0.0,-0.9857,1e-05,1.96652]
[1777296985730,50.28,77773.89,0.0,-0.98553,1e-05,1.98724]
[1777296986737,50.28,77777.01,0.0,-0.98548,1e-05,1.99242]
[1777296987744,50.28,77779.48,0.0,-0.98545,1e-05,1.99653]
[1777296989758,50.28,77778.26,0.0,-0.98546,1e-05,1.99474]
[1777296990765,50.28,77772.05,0.0,-0.98555,1e-05,1.98477]
[1777296991772,50.28,77769.03,0.0,-0.9856,1e-05,1.97772]
[1777296992779,50.28,77767.95,0.0,-0.98561,1e-05,1.9761]
[1777296993786,50.28,77761.38,0.0,-0.9857,1e-05,1.96564]
[1777296994795,50.28,77759.68,0.0,-0.98572,1e-05,1.96306]
[1777296996809,50.28,77765.73,0.0,-0.98564,1e-05,1.97309]
[1777296997817,50.28,77768.36,0.0,-0.9856,1e-05,1.97749]
[1777296998824,50.29,77769.87,0.0,-0.98558,1e-05,1.98006]
[1777296999831,50.29,77776.86,0.0,-0.98549,1e-05,1.99151]
[1777297000838,50.29,77774.46,0.0,-0.98552,1e-05,1.98773]
[1777297001845,50.29,77777.1,0.0,-0.98548,1e-05,1.99212]
[1777297002852,50.29,77781.84,0.0,-0.98542,1e-05,1.99993]
[1777297004866,50.29,77780.66,0.0,-0.98543,1e-05,1.99819]
[1777297006881,50.29,77778.62,0.0,-0.98546,1e-05,1.99504]
[1777297008895,50.29,77780.45,0.0,-0.98543,1e-05,1.99819]
[1777297009902,50.29,77789.4,0.0,-0.98531,1e-05,2.01288]
[1777297010909,50.29,77790.93,0.0,-0.98529,1e-05,2.01547]
[1777297011916,50.29,77791.98,0.0,-0.98527,1e-05,2.01724]
[1777297014462,50.29,77793.52,0.0,-0.98525,1e-05,2.0199]
[1777297018965,50.29,77794.74,0.0,-0.98523,1e-05,2.02206]
[1777297020978,50.29,77791.62,0.0,-0.98527,1e-05,2.01701]
[1777297022996,50.29,77801.27,0.0,-0.98514,1e-05,2.03295]
[1777297024687,50.29,77801.27,0.0,-0.98514,1e-05,2.03295]
[1777297024748,50.29,77814.61,0.0,-0.98495,1e-05,2.05511]
[1777297025012,50.29,77807.73,0.0,-0.98505,1e-05,2.04369]
[1777297026019,50.29,77797.94,0.0,-0.98519,1e-05,2.0275]
[1777297027026,50.29,77794.01,0.0,-0.98524,1e-05,2.02105]
[1777297028658,50.29,77792.33,0.0,-0.98526,1e-05,2.01833]
[1777297030047,50.29,77794.04,0.0,-0.98524,1e-05,2.02121]
[1777297032060,50.3,77790.86,0.0,-0.98528,1e-05,2.01605]
[1777297035082,50.3,77793.17,0.0,-0.98525,1e-05,2.01995]
[1777297036089,50.3,77796.55,0.0,-0.9852,1e-05,2.02554]
[1777297037304,50.3,77795.39,0.0,-0.98522,1e-05,2.02365]
[1777297038103,50.3,77793.85,0.0,-0.98524,1e-05,2.02114]
[1777297039109,50.3,77796.82,0.0,-0.9852,1e-05,2.02605]
[1777297040117,50.3,77806.22,0.0,-0.98507,1e-05,2.04158]
[1777297041124,50.3,77807.52,0.0,-0.98505,1e-05,2.04373]
[1777297042842,50.3,77810.7,0.0,-0.98501,1e-05,2.04899]
[1777297043137,50.3,77813.04,0.0,-0.98497,1e-05,2.05285]
[1777297044145,50.3,77814.4,0.0,-0.98495,1e-05,2.05508]
[1777297048173,50.3,77811.95,0.0,-0.98499,1e-05,2.05087]
[1777297049180,50.3,77809.29,0.0,-0.98503,1e-05,2.04643]
[1777297051194,50.29,77813.12,0.0,-0.98499,1e-05,2.05042]
[1777297052201,50.29,77818.75,0.0,-0.98491,1e-05,2.05975]
[1777297053208,50.29,77825.48,0.0,-0.98482,1e-05,2.07095]
[1777297054218,50.29,77828.53,0.0,-0.98478,1e-05,2.076]
[1777297055222,50.29,77820.81,0.0,-0.98489,1e-05,2.06301]
[1777297056229,50.29,77815.83,0.0,-0.98496,1e-05,2.05466]
[1777297057236,50.29,77823.1,0.0,-0.98485,1e-05,2.06674]
[1777297058243,50.29,77828.65,0.0,-0.98478,1e-05,2.07598]
[1777297062271,50.29,77830.89,0.0,-0.98475,1e-05,2.07945]
[1777297063278,50.29,77827.58,0.0,-0.98479,1e-05,2.07381]
[1777297067306,50.29,77825.44,0.0,-0.98483,1e-05,2.06995]
[1777297070720,50.29,77822.75,0.0,-0.98487,1e-05,2.06528]
[1777297071965,50.29,77827.73,0.0,-0.9848,1e-05,2.07356]
[1777297072341,50.29,77822.76,0.0,-0.98487,1e-05,2.06518]
[1777297074355,50.29,77824.37,0.0,-0.98485,1e-05,2.06777]
[1777297077376,50.29,77825.71,0.0,-0.98483,1e-05,2.06984]
[1777297078383,50.29,77824.33,0.0,-0.98485,1e-05,2.06747]
[1777297080397,50.29,77821.17,0.0,-0.98489,1e-05,2.06208]
[1777297081404,50.29,77824.04,0.0,-0.98485,1e-05,2.06683]
[1777297082411,50.29,77827.44,0.0,-0.98481,1e-05,2.07246]
[1777297086439,50.28,77823.7,0.0,-0.98486,1e-05,2.06595]
[1777297087446,50.28,77818.78,0.0,-0.98493,1e-05,2.05768]
[1777297088453,50.28,77815.15,0.0,-0.98498,1e-05,2.0516]
[1777297089460,50.28,77822.73,0.0,-0.98488,1e-05,2.0642]
[1777297090467,50.28,77823.6,0.0,-0.98486,1e-05,2.0656]
[1777297092481,50.28,77827.9,0.0,-0.9848,1e-05,2.07269]
[1777297094495,50.28,77832.02,0.0,-0.98475,1e-05,2.07947]
[1777297095502,50.28,77836.05,0.0,-0.98469,1e-05,2.08617]
[1777297096583,50.28,77841.61,0.0,-0.98461,1e-05,2.09545]
[1777297098524,50.28,77844.5,0.0,-0.98457,1e-05,2.10013]
[1777297100538,50.28,77846.21,0.0,-0.98455,1e-05,2.1028]
[1777297101545,50.28,77844.17,0.0,-0.98458,1e-05,2.09923]
[1777297103559,50.28,77847.88,0.0,-0.98453,1e-05,2.1053]
[1777297104566,50.28,77850.77,0.0,-0.98449,1e-05,2.11009]
[1777297105573,50.28,77854.07,0.0,-0.98444,1e-05,2.11557]
[1777297106584,50.28,77848.62,0.0,-0.98452,1e-05,2.10618]
[1777297107588,50.27,77836.01,0.0,-0.9847,1e-05,2.08475]
[1777297108594,50.27,77830.22,0.0,-0.98479,1e-05,2.07494]
[1777297111616,50.27,77831.36,0.0,-0.98479,1e-05,2.07431]
[1777297114637,50.27,77829.52,0.0,-0.98482,1e-05,2.07104]
[1777297118665,50.27,77827.76,0.0,-0.98484,1e-05,2.06787]
[1777297119672,50.27,77822.9,0.0,-0.98491,1e-05,2.0597]
[1777297120679,50.27,77819.0,0.0,-0.98497,1e-05,2.05317]
[1777297122787,50.27,77819.09,0.0,-0.98496,1e-05,2.0533]
[1777297122897,50.27,77819.09,0.0,-0.98496,1e-05,2.0533]
[1777297122982,50.27,77818.23,0.0,-0.98498,1e-05,2.05184]
[1777297123700,50.27,77809.39,0.0,-0.9851,1e-05,2.03716]
[1777297124779,50.27,77809.39,0.0,-0.9851,1e-05,2.03716]
[1777297124876,50.27,77809.15,0.0,-0.9851,1e-05,2.03677]
[1777297125714,50.27,77811.95,0.0,-0.98506,1e-05,2.0414]
[1777297126782,50.27,77811.95,0.0,-0.98506,1e-05,2.0414]
[1777297126858,50.27,77809.33,0.0,-0.9851,1e-05,2.03707]
[1777297127728,50.27,77804.56,0.0,-0.98517,1e-05,2.0292]
[1777297130749,50.27,77810.34,0.0,-0.98509,1e-05,2.0388]
[1777297131756,50.27,77814.02,0.0,-0.98503,1e-05,2.0449]
[1777297132808,50.27,77814.02,0.0,-0.98503,1e-05,2.0449]
[1777297132882,50.27,77816.77,0.0,-0.985,1e-05,2.04946]
[1777297133074,50.27,77816.77,0.0,-0.985,1e-05,2.04946]
[1777297133770,50.27,77838.6,0.0,-0.98469,1e-05,2.08596]
[1777297134777,50.27,77843.41,0.0,-0.98462,1e-05,2.094]
[1777297135839,50.27,77843.41,0.0,-0.98462,1e-05,2.094]
[1777297135919,50.27,77854.92,0.0,-0.98446,1e-05,2.11342]
[1777297136792,50.27,77859.88,0.0,-0.98439,1e-05,2.12175]
[1777297137101,50.27,77859.88,0.0,-0.98439,1e-05,2.12175]
[1777297137278,50.27,77859.88,0.0,-0.98439,1e-05,2.12175]
[1777297137799,50.27,77862.53,0.0,-0.98435,1e-05,2.12614]
[1777297139813,50.27,77863.59,0.0,-0.98434,1e-05,2.12767]
[1777297140820,50.27,77860.31,0.0,-0.98439,1e-05,2.12192]
[1777297141835,50.27,77868.92,0.0,-0.98426,1e-05,2.13653]
[1777297142842,50.27,77865.76,0.0,-0.98431,1e-05,2.13095]
[1777297145863,50.26,77868.42,0.0,-0.98428,1e-05,2.13509]
[1777297147877,50.26,77864.38,0.0,-0.98434,1e-05,2.12787]
[1777297148955,50.26,77859.23,0.0,-0.98441,1e-05,2.11895]
[1777297149891,50.26,77861.82,0.0,-0.98438,1e-05,2.12325]
[1777297150898,50.26,77865.22,0.0,-0.98433,1e-05,2.12894]
[1777297151905,50.26,77861.01,0.0,-0.98439,1e-05,2.12162]
[1777297153919,50.26,77862.97,0.0,-0.98436,1e-05,2.12473]
[1777297154926,50.26,77868.92,0.0,-0.98428,1e-05,2.13479]
[1777297155932,50.26,77872.02,0.0,-0.98423,1e-05,2.13997]
[1777297158954,50.25,77870.26,0.0,-0.98426,1e-05,2.13651]
[1777297160968,50.25,77866.75,0.0,-0.98432,1e-05,2.1302]
[1777297161975,50.25,77867.85,0.0,-0.9843,1e-05,2.13195]
[1777297167009,50.25,77861.61,0.0,-0.9844,1e-05,2.1206]
[1777297168017,50.25,77857.84,0.0,-0.98445,1e-05,2.11404]
[1777297170031,50.25,77857.18,0.0,-0.98447,1e-05,2.11269]
[1777297172046,50.25,77851.94,0.0,-0.98456,1e-05,2.10121]
[1777297172394,50.25,77851.94,0.0,-0.98456,1e-05,2.10121]
[1777297173053,50.25,77850.73,0.0,-0.98458,1e-05,2.09906]
[1777297174060,50.24,77848.03,0.0,-0.98462,1e-05,2.09441]
[1777297175067,50.24,77856.67,0.0,-0.98449,1e-05,2.10898]
[1777297176074,50.24,77854.59,0.0,-0.98452,1e-05,2.10537]
[1777297177084,50.24,77854.4,0.0,-0.98453,1e-05,2.10496]
[1777297178232,50.24,77855.71,0.0,-0.98451,1e-05,2.107]
[1777297180102,50.24,77853.08,0.0,-0.98455,1e-05,2.10245]
[1777297182117,50.24,77855.54,0.0,-0.98451,1e-05,2.10645]
[1777297183124,50.24,77848.9,0.0,-0.98461,1e-05,2.0951]
[1777297184130,50.24,77843.45,0.0,-0.98469,1e-05,2.08581]
[1777297185138,50.24,77840.73,0.0,-0.98473,1e-05,2.08116]
[1777297186378,50.24,77836.95,0.0,-0.98478,1e-05,2.0747]
[1777297189251,50.24,77839.1,0.0,-0.98475,1e-05,2.07821]
[1777297192785,50.24,77839.16,0.0,-0.98475,1e-05,2.07827]
[1777297192882,50.24,77839.32,0.0,-0.98475,1e-05,2.07846]
[1777297195208,50.24,77846.06,0.0,-0.98466,1e-05,2.0897]
[1777297196215,50.24,77844.07,0.0,-0.98468,1e-05,2.08629]
[1777297197222,50.24,77846.73,0.0,-0.98465,1e-05,2.09072]
[1777297200243,50.24,77845.14,0.0,-0.98467,1e-05,2.08792]
[1777297201250,50.24,77842.2,0.0,-0.98471,1e-05,2.08286]
[1777297202257,50.24,77840.42,0.0,-0.98474,1e-05,2.07982]
[1777297203264,50.24,77842.99,0.0,-0.9847,1e-05,2.0841]
[1777297204271,50.24,77849.1,0.0,-0.98462,1e-05,2.09437]
[1777297206285,50.23,77847.16,0.0,-0.98465,1e-05,2.09096]
[1777297208299,50.23,77848.32,0.0,-0.98463,1e-05,2.0928]
[1777297209306,50.23,77847.05,0.0,-0.98465,1e-05,2.09059]
[1777297210313,50.23,77848.56,0.0,-0.98463,1e-05,2.09308]
[1777297213700,50.23,77849.42,0.0,-0.98462,1e-05,2.09441]
[1777297214007,50.23,77849.42,0.0,-0.98462,1e-05,2.09441]
[1777297214012,50.23,77851.92,0.0,-0.98458,1e-05,2.09858]
[1777297214341,50.23,77854.7,0.0,-0.98454,1e-05,2.10322]
[1777297216278,50.23,77855.66,0.0,-0.98453,1e-05,2.10476]
[1777297217362,50.23,77860.73,0.0,-0.98446,1e-05,2.11246]
[1777297218278,50.23,77860.73,0.0,-0.98446,1e-05,2.11246]
[1777297218369,50.23,77867.16,0.0,-0.98437,1e-05,2.12333]
[1777297220383,50.23,77866.35,0.0,-0.98439,1e-05,2.12171]
[1777297221390,50.23,77868.81,0.0,-0.98435,1e-05,2.1258]
[1777297222397,50.22,77870.16,0.0,-0.98433,1e-05,2.12799]
[1777297226425,50.22,77867.15,0.0,-0.98438,1e-05,2.12234]
[1777297228439,50.22,77865.6,0.0,-0.98441,1e-05,2.11946]
[1777297232467,50.22,77869.32,0.0,-0.98437,1e-05,2.12298]
[1777297233474,50.22,77873.08,0.0,-0.98432,1e-05,2.1293]
[1777297235488,50.22,77871.97,0.0,-0.98434,1e-05,2.12714]
[1777297238509,50.21,77873.57,0.0,-0.98432,1e-05,2.1295]
[1777297239532,50.21,77864.7,0.0,-0.98445,1e-05,2.11421]
[1777297240529,50.21,77861.26,0.0,-0.9845,1e-05,2.10825]
[1777297241536,50.21,77852.88,0.0,-0.98462,1e-05,2.09394]
[1777297242543,50.21,77855.84,0.0,-0.98458,1e-05,2.09888]
[1777297243549,50.21,77857.76,0.0,-0.98455,1e-05,2.10206]
[1777297245564,50.21,77856.7,0.0,-0.98457,1e-05,2.10009]
[1777297246571,50.21,77850.75,0.0,-0.98465,1e-05,2.08994]
[1777297248045,50.21,77849.57,0.0,-0.98467,1e-05,2.08789]
[1777297248270,50.21,77849.57,0.0,-0.98467,1e-05,2.08789]
[1777297248585,50.21,77847.91,0.0,-0.98469,1e-05,2.08503]
[1777297249274,50.21,77847.91,0.0,-0.98469,1e-05,2.08503]
[1777297249592,50.21,77839.37,0.0,-0.98481,1e-05,2.07061]
[1777297250599,50.21,77839.17,0.0,-0.98482,1e-05,2.07025]
[1777297251607,50.21,77835.5,0.0,-0.98487,1e-05,2.06407]
[1777297252856,50.21,77835.5,0.0,-0.98487,1e-05,2.06407]
[1777297252906,50.21,77847.48,0.0,-0.9847,1e-05,2.08417]
[1777297253621,50.21,77862.95,0.0,-0.98448,1e-05,2.11032]
[1777297254628,50.21,77866.94,0.0,-0.98442,1e-05,2.11702]
[1777297255286,50.21,77866.94,0.0,-0.98442,1e-05,2.11702]
[1777297255635,50.21,77867.33,0.0,-0.98442,1e-05,2.11757]
[1777297256642,50.21,77866.01,0.0,-0.98444,1e-05,2.11521]
[1777297258656,50.21,77867.82,0.0,-0.98441,1e-05,2.11809]
[1777297260670,50.21,77862.94,0.0,-0.98449,1e-05,2.10956]
[1777297262683,50.2,77865.97,0.0,-0.98444,1e-05,2.11454]
[1777297264698,50.2,77867.14,0.0,-0.98443,1e-05,2.11633]
[1777297265705,50.2,77866.08,0.0,-0.98445,1e-05,2.11442]
[1777297267719,50.2,77869.35,0.0,-0.9844,1e-05,2.11979]
[1777297268726,50.2,77871.96,0.0,-0.98436,1e-05,2.12414]
[1777297269733,50.2,77877.22,0.0,-0.98429,1e-05,2.13303]
[1777297270740,50.2,77878.8,0.0,-0.98427,1e-05,2.13561]
[1777297271747,50.2,77880.37,0.0,-0.98425,1e-05,2.13816]
[1777297275007,50.2,77882.71,0.0,-0.98422,1e-05,2.14174]
[1777297276276,50.2,77883.63,0.0,-0.9842,1e-05,2.14316]
[1777297276522,50.2,77883.63,0.0,-0.9842,1e-05,2.14316]
[1777297276784,50.2,77891.43,0.0,-0.98409,1e-05,2.15647]
[1777297277791,50.19,77899.32,0.0,-0.98398,1e-05,2.16998]
[1777297278798,50.19,77902.99,0.0,-0.98392,1e-05,2.17616]
[1777297279577,50.19,77902.99,0.0,-0.98392,1e-05,2.17616]
[1777297280354,50.19,77914.95,0.0,-0.98375,1e-05,2.19687]
[1777297280812,50.19,77925.14,0.0,-0.9836,2e-05,2.21457]
[1777297281819,50.19,77929.04,0.0,-0.98354,2e-05,2.22118]
[1777297283833,50.19,77918.64,0.0,-0.9837,1e-05,2.20222]
[1777297284840,50.19,77911.58,0.0,-0.98381,1e-05,2.18956]
[1777297287706,50.18,77909.78,0.0,-0.98384,1e-05,2.18591]
[1777297287772,50.18,77909.78,0.0,-0.98384,1e-05,2.18591]
[1777297287871,50.18,77919.68,0.0,-0.9837,1e-05,2.20305]
[1777297288526,50.18,77919.68,0.0,-0.9837,1e-05,2.20305]
[1777297288878,50.18,77921.34,0.0,-0.98367,1e-05,2.2057]
[1777297291899,50.18,77926.43,0.0,-0.98362,2e-05,2.21141]
[1777297295927,50.17,77929.54,0.0,-0.98358,2e-05,2.21577]
[1777297297943,50.17,77935.42,0.0,-0.9835,2e-05,2.22561]
[1777297298950,50.17,77939.73,0.0,-0.98344,2e-05,2.23296]
[1777297301437,50.16,77941.16,0.0,-0.98342,2e-05,2.23486]
[1777297301528,50.16,77941.16,0.0,-0.98342,2e-05,2.23486]
[1777297301539,50.16,77941.16,0.0,-0.98342,2e-05,2.23486]
[1777297301639,50.16,77941.16,0.0,-0.98342,2e-05,2.23486]
[1777297301752,50.16,77941.16,0.0,-0.98342,2e-05,2.23486]
[1777297301770,50.16,77941.16,0.0,-0.98342,2e-05,2.23486]
[1777297301972,50.16,77941.48,0.0,-0.98342,2e-05,2.23511]
[1777297304994,50.16,77937.79,0.0,-0.98348,2e-05,2.22757]
[1777297307007,50.15,77941.34,0.0,-0.98344,2e-05,2.23325]
[1777297307678,50.15,77941.34,0.0,-0.98344,2e-05,2.23325]
[1777297307743,50.15,77941.34,0.0,-0.98344,2e-05,2.23325]
[1777297307770,50.15,77941.34,0.0,-0.98344,2e-05,2.23325]
[1777297308017,50.15,77940.57,0.0,-0.98345,2e-05,2.23156]
[1777297310038,50.15,77944.36,0.0,-0.9834,2e-05,2.23767]
[1777297311043,50.15,77956.89,0.0,-0.98321,2e-05,2.25976]
[1777297312047,50.15,77951.04,0.0,-0.9833,2e-05,2.2489]
[1777297313054,50.14,77944.18,0.0,-0.98341,2e-05,2.23629]
[1777297314921,50.14,77944.22,0.0,-0.98341,2e-05,2.23603]
[1777297314937,50.14,77944.22,0.0,-0.98341,2e-05,2.23603]
[1777297315025,50.14,77944.22,0.0,-0.98341,2e-05,2.23603]
[1777297315067,50.14,77943.94,0.0,-0.98342,2e-05,2.2352]
[1777297317082,50.14,77940.89,0.0,-0.98347,2e-05,2.22911]
[1777297319096,50.14,77936.16,0.0,-0.98355,2e-05,2.22008]
[1777297320103,50.13,77940.47,0.0,-0.98349,2e-05,2.22742]
[1777297320559,50.13,77940.47,0.0,-0.98349,2e-05,2.22742]
[1777297320633,50.13,77940.47,0.0,-0.98349,2e-05,2.22742]
[1777297320777,50.13,77940.47,0.0,-0.98349,2e-05,2.22742]
[1777297321110,50.13,77942.4,0.0,-0.98346,2e-05,2.23054]
[1777297323124,50.13,77935.53,0.0,-0.98357,2e-05,2.2177]
[1777297325501,50.13,77936.69,0.0,-0.98356,2e-05,2.21915]
[1777297325522,50.13,77936.69,0.0,-0.98356,2e-05,2.21915]
[1777297325580,50.13,77936.69,0.0,-0.98356,2e-05,2.21915]
[1777297325769,50.13,77936.69,0.0,-0.98356,2e-05,2.21915]
[1777297326164,50.12,77937.61,0.0,-0.98355,2e-05,2.22048]
[1777297327168,50.12,77927.53,0.0,-0.9837,1e-05,2.20235]
[1777297328175,50.11,77907.8,0.0,-0.98402,1e-05,2.16478]
[1777297329182,50.11,77899.84,0.0,-0.98414,1e-05,2.15073]
[1777297329697,50.11,77899.84,0.0,-0.98414,1e-05,2.15073]
[1777297330208,50.11,77919.85,0.0,-0.98384,1e-05,2.18537]
[1777297331215,50.11,77927.66,0.0,-0.98373,1e-05,2.19908]
[1777297332222,50.1,77931.88,0.0,-0.98367,2e-05,2.20633]
[1777297333600,50.1,77931.88,0.0,-0.98367,2e-05,2.20633]
[1777297334249,50.1,77953.3,0.0,-0.98335,2e-05,2.24352]
[1777297335256,50.1,77958.45,0.0,-0.98327,2e-05,2.25239]
[1777297337285,50.1,77953.65,0.0,-0.98335,2e-05,2.24305]
[1777297339299,50.09,77945.03,0.0,-0.98349,2e-05,2.22697]
[1777297340307,50.09,77943.24,0.0,-0.98352,2e-05,2.22346]
[1777297341593,50.09,77943.24,0.0,-0.98352,2e-05,2.22346]
[1777297341649,50.09,77943.24,0.0,-0.98352,2e-05,2.22346]
[1777297341762,50.09,77943.24,0.0,-0.98352,2e-05,2.22346]
[1777297341777,50.09,77943.24,0.0,-0.98352,2e-05,2.22346]
[1777297341864,50.09,77941.43,0.0,-0.98355,2e-05,2.21961]
[1777297344335,50.08,77937.25,0.0,-0.98362,2e-05,2.21157]
[1777297345342,50.08,77932.45,0.0,-0.9837,1e-05,2.20279]
[1777297346562,50.08,77932.45,0.0,-0.9837,1e-05,2.20279]
[1777297346573,50.08,77932.45,0.0,-0.9837,1e-05,2.20279]
[1777297346775,50.08,77932.45,0.0,-0.9837,1e-05,2.20279]
[1777297346804,50.08,77932.23,0.0,-0.98371,1e-05,2.20183]
[1777297347356,50.08,77920.8,0.0,-0.98388,1e-05,2.18175]
[1777297348363,50.08,77916.18,0.0,-0.98395,1e-05,2.17342]
[1777297351283,50.08,77916.95,0.0,-0.98394,1e-05,2.17429]
[1777297351329,50.08,77916.95,0.0,-0.98394,1e-05,2.17429]
[1777297351527,50.08,77916.95,0.0,-0.98394,1e-05,2.17429]
[1777297351617,50.08,77916.82,0.0,-0.98396,1e-05,2.1714]
[1777297353398,50.07,77913.37,0.0,-0.98402,1e-05,2.16492]
[1777297355679,50.07,77911.26,0.0,-0.98405,1e-05,2.16103]
[1777297355701,50.07,77911.26,0.0,-0.98405,1e-05,2.16103]
[1777297355772,50.07,77911.26,0.0,-0.98405,1e-05,2.16103]
[1777297355802,50.07,77910.19,0.0,-0.98407,1e-05,2.15896]
[1777297357426,50.07,77907.33,0.0,-0.98411,1e-05,2.15358]
[1777297358433,50.07,77903.68,0.0,-0.98417,1e-05,2.14706]
[1777297360824,50.07,77903.09,0.0,-0.98418,1e-05,2.14586]
[1777297360880,50.07,77903.09,0.0,-0.98418,1e-05,2.14586]
[1777297361024,50.07,77903.09,0.0,-0.98418,1e-05,2.14586]
[1777297361046,50.06,77906.67,0.0,-0.98413,1e-05,2.15168]
[1777297362462,50.06,77903.14,0.0,-0.98418,1e-05,2.14538]
[1777297365484,50.06,77895.79,0.0,-0.98429,1e-05,2.13216]
[1777297368298,50.06,77896.72,0.0,-0.98428,1e-05,2.1336]
[1777297368362,50.06,77897.7,0.0,-0.98427,1e-05,2.13513]
[1777297368471,50.06,77897.7,0.0,-0.98427,1e-05,2.13513]
[1777297368526,50.06,77897.7,0.0,-0.98427,1e-05,2.13513]
[1777297368620,50.06,77896.4,0.0,-0.98429,1e-05,2.13273]
[1777297371526,50.06,77890.61,0.0,-0.98438,1e-05,2.1223]
[1777297372454,50.06,77890.61,0.0,-0.98438,1e-05,2.1223]
[1777297372524,50.06,77890.61,0.0,-0.98438,1e-05,2.1223]
[1777297372560,50.06,77890.61,0.0,-0.98438,1e-05,2.1223]
[1777297372782,50.06,77890.61,0.0,-0.98438,1e-05,2.1223]
[1777297372872,50.06,77886.2,0.0,-0.98444,1e-05,2.11448]
[1777297375554,50.05,77882.3,0.0,-0.9845,1e-05,2.10757]
[1777297377470,50.05,77882.25,0.0,-0.9845,1e-05,2.10737]
[1777297377515,50.05,77882.25,0.0,-0.9845,1e-05,2.10737]
[1777297377625,50.05,77882.25,0.0,-0.9845,1e-05,2.10737]
[1777297377771,50.05,77882.25,0.0,-0.9845,1e-05,2.10737]
[1777297377871,50.05,77883.98,0.0,-0.98448,1e-05,2.11009]
[1777297382965,50.05,77885.74,0.0,-0.98446,1e-05,2.11274]
[1777297383020,50.05,77885.74,0.0,-0.98446,1e-05,2.11274]
[1777297383075,50.05,77885.74,0.0,-0.98446,1e-05,2.11274]
[1777297383274,50.05,77885.74,0.0,-0.98446,1e-05,2.11274]
[1777297383176,50.05,77884.8,0.0,-0.98447,1e-05,2.1109]
[1777297384617,50.05,77872.35,0.0,-0.98465,1e-05,2.0896]
[1777297385624,50.05,77870.45,0.0,-0.98468,1e-05,2.08631]
[1777297386647,50.05,77870.45,0.0,-0.98468,1e-05,2.08631]
[1777297386753,50.05,77870.45,0.0,-0.98468,1e-05,2.08631]
[1777297386769,50.05,77870.45,0.0,-0.98468,1e-05,2.08631]
[1777297386854,50.05,77869.48,0.0,-0.9847,1e-05,2.08452]
[1777297388646,50.05,77863.86,0.0,-0.98478,1e-05,2.07496]
[1777297389653,50.05,77858.88,0.0,-0.98485,1e-05,2.06653]
[1777297390470,50.05,77858.88,0.0,-0.98485,1e-05,2.06653]
[1777297390480,50.05,77858.88,0.0,-0.98485,1e-05,2.06653]
[1777297390518,50.05,77858.88,0.0,-0.98485,1e-05,2.06653]
[1777297390660,50.05,77857.68,0.0,-0.98486,1e-05,2.06448]
[1777297392169,50.05,77857.68,0.0,-0.98486,1e-05,2.06448]
[1777297392232,50.05,77841.78,0.0,-0.98509,1e-05,2.0379]
[1777297392692,50.05,77818.47,0.0,-0.98541,1e-05,1.99945]
[1777297393522,50.05,77818.47,0.0,-0.98541,1e-05,1.99945]
[1777297393691,50.05,77812.17,0.0,-0.98549,1e-05,1.98923]
[1777297394698,50.05,77809.72,0.0,-0.98553,1e-05,1.98533]
[1777297395525,50.05,77809.72,0.0,-0.98553,1e-05,1.98533]
[1777297397540,50.05,77806.88,0.0,-0.98556,1e-05,1.9809]
[1777297398977,50.05,77806.65,0.0,-0.98557,1e-05,1.98063]
[1777297399733,50.05,77799.89,0.0,-0.98565,1e-05,1.96988]
[1777297400740,50.05,77796.72,0.0,-0.9857,1e-05,1.96486]
[1777297401747,50.05,77798.02,0.0,-0.98568,1e-05,1.96709]
[1777297402754,50.05,77794.92,0.0,-0.98572,1e-05,1.96222]
[1777297403760,50.05,77797.97,0.0,-0.98568,1e-05,1.96727]
[1777297406782,50.05,77794.4,0.0,-0.98572,1e-05,1.9619]
[1777297407789,50.06,77779.32,0.0,-0.98592,1e-05,1.93783]
[1777297408796,50.06,77776.83,0.0,-0.98595,1e-05,1.93399]
[1777297409803,50.06,77777.11,0.0,-0.98595,1e-05,1.93461]
[1777297414828,50.06,77775.22,0.0,-0.98598,1e-05,1.93007]
[1777297414876,50.06,77775.22,0.0,-0.98598,1e-05,1.93007]
[1777297415030,50.06,77775.22,0.0,-0.98598,1e-05,1.93007]
[1777297415094,50.06,77774.73,0.0,-0.98599,1e-05,1.92965]
[1777297416051,50.06,77774.73,0.0,-0.98599,1e-05,1.92965]
[1777297416160,50.06,77774.73,0.0,-0.98599,1e-05,1.92965]
[1777297416271,50.06,77774.73,0.0,-0.98599,1e-05,1.92965]
[1777297418866,50.07,77779.62,0.0,-0.98592,1e-05,1.93801]
[1777297419773,50.07,77779.62,0.0,-0.98592,1e-05,1.93801]
[1777297419797,50.07,77779.62,0.0,-0.98592,1e-05,1.93801]
[1777297420025,50.07,77779.62,0.0,-0.98592,1e-05,1.93801]
[1777297420051,50.07,77780.63,0.0,-0.9859,1e-05,1.93997]
[1777297421053,50.07,77780.63,0.0,-0.9859,1e-05,1.93997]
[1777297421148,50.07,77780.63,0.0,-0.9859,1e-05,1.93997]
[1777297421269,50.07,77780.63,0.0,-0.9859,1e-05,1.93997]
[1777297424489,50.07,77779.09,0.0,-0.98591,1e-05,1.93818]
[1777297424525,50.07,77779.09,0.0,-0.98591,1e-05,1.93818]
[1777297424588,50.07,77779.09,0.0,-0.98591,1e-05,1.93818]
[1777297424773,50.07,77779.09,0.0,-0.98591,1e-05,1.93818]
[1777297424868,50.07,77779.09,0.0,-0.98591,1e-05,1.93818]
[1777297424908,50.07,77780.27,0.0,-0.9859,1e-05,1.94023]
[1777297427436,50.07,77780.08,0.0,-0.9859,1e-05,1.94026]
[1777297427528,50.07,77780.08,0.0,-0.9859,1e-05,1.94026]
[1777297427537,50.07,77780.08,0.0,-0.9859,1e-05,1.94026]
[1777297427642,50.07,77780.08,0.0,-0.9859,1e-05,1.94026]
[1777297427772,50.07,77780.08,0.0,-0.9859,1e-05,1.94026]
[1777297428028,50.07,77780.08,0.0,-0.9859,1e-05,1.94026]
[1777297428117,50.07,77780.08,0.0,-0.9859,1e-05,1.94026]
[1777297428129,50.07,77780.76,0.0,-0.98589,1e-05,1.94152]
[1777297431530,50.08,77780.02,0.0,-0.98589,1e-05,1.94083]
[1777297431773,50.08,77780.02,0.0,-0.98589,1e-05,1.94083]
[1777297431808,50.08,77780.02,0.0,-0.98589,1e-05,1.94083]
[1777297431920,50.08,77780.02,0.0,-0.98589,1e-05,1.94083]
[1777297432026,50.08,77780.02,0.0,-0.98589,1e-05,1.94083]
[1777297432072,50.08,77780.02,0.0,-0.98589,1e-05,1.94083]
[1777297432128,50.08,77779.8,0.0,-0.98589,1e-05,1.94065]
[1777297432579,50.08,77779.8,0.0,-0.98589,1e-05,1.94065]
[1777297432631,50.08,77779.8,0.0,-0.98589,1e-05,1.94065]
[1777297432769,50.08,77779.8,0.0,-0.98589,1e-05,1.94065]
[1777297433970,50.08,77783.61,0.0,-0.98584,1e-05,1.94708]
[1777297435525,50.08,77784.67,0.0,-0.98582,1e-05,1.94895]
[1777297435736,50.08,77784.67,0.0,-0.98582,1e-05,1.94895]
[1777297435845,50.08,77784.67,0.0,-0.98582,1e-05,1.94895]
[1777297435985,50.08,77784.7,0.0,-0.98582,1e-05,1.94915]
[1777297437840,50.08,77785.42,0.0,-0.98581,1e-05,1.95047]
[1777297437944,50.08,77785.42,0.0,-0.98581,1e-05,1.95047]
[1777297438021,50.08,77785.42,0.0,-0.98581,1e-05,1.95047]
[1777297439530,50.08,77786.79,0.0,-0.98579,1e-05,1.95298]
[1777297439773,50.08,77786.79,0.0,-0.98579,1e-05,1.95298]
[1777297439884,50.08,77786.79,0.0,-0.98579,1e-05,1.95298]
[1777297439955,50.08,77786.79,0.0,-0.98579,1e-05,1.95298]
[1777297440021,50.08,77786.79,0.0,-0.98579,1e-05,1.95298]
[1777297440075,50.08,77786.79,0.0,-0.98579,1e-05,1.95298]
[1777297440169,50.08,77795.11,0.0,-0.98568,1e-05,1.96654]
[1777297441022,50.09,77800.55,0.0,-0.9856,1e-05,1.97547]
[1777297441879,50.09,77800.55,0.0,-0.9856,1e-05,1.97547]
[1777297442026,50.09,77800.55,0.0,-0.9856,1e-05,1.97547]
[1777297442125,50.09,77800.55,0.0,-0.9856,1e-05,1.97547]
[1777297442163,50.09,77807.13,0.0,-0.98551,1e-05,1.98628]
[1777297443036,50.09,77815.51,0.0,-0.9854,1e-05,2.00006]
[1777297444042,50.09,77815.84,0.0,-0.98539,1e-05,2.00067]
[1777297445050,50.09,77812.75,0.0,-0.98544,1e-05,1.99569]
[1777297445538,50.09,77812.75,0.0,-0.98544,1e-05,1.99569]
[1777297445770,50.09,77812.75,0.0,-0.98544,1e-05,1.99569]
[1777297445838,50.09,77812.75,0.0,-0.98544,1e-05,1.99569]
[1777297446057,50.09,77815.13,0.0,-0.9854,1e-05,1.99967]
[1777297447064,50.09,77830.98,0.0,-0.98518,1e-05,2.02582]
[1777297448071,50.09,77830.78,0.0,-0.98519,1e-05,2.02552]
[1777297449078,50.09,77822.97,0.0,-0.98529,1e-05,2.01268]
[1777297449524,50.09,77822.97,0.0,-0.98529,1e-05,2.01268]
[1777297449748,50.09,77822.97,0.0,-0.98529,1e-05,2.01268]
[1777297449770,50.09,77822.97,0.0,-0.98529,1e-05,2.01268]
[1777297449771,50.09,77822.97,0.0,-0.98529,1e-05,2.01268]
[1777297450085,50.09,77825.1,0.0,-0.98526,1e-05,2.01624]
[1777297451453,50.09,77826.56,0.0,-0.98524,1e-05,2.0187]
[1777297451526,50.09,77826.56,0.0,-0.98524,1e-05,2.0187]
[1777297451773,50.09,77826.56,0.0,-0.98524,1e-05,2.0187]
[1777297453800,50.09,77826.01,0.0,-0.98525,1e-05,2.01789]
[1777297453860,50.09,77826.01,0.0,-0.98525,1e-05,2.01789]
[1777297453973,50.09,77826.01,0.0,-0.98525,1e-05,2.01789]
[1777297454022,50.09,77826.01,0.0,-0.98525,1e-05,2.01789]
[1777297454110,50.09,77826.01,0.0,-0.98525,1e-05,2.01789]
[1777297454189,50.09,77826.01,0.0,-0.98525,1e-05,2.01789]
[1777297454272,50.09,77826.01,0.0,-0.98525,1e-05,2.01789]
[1777297454382,50.09,77826.01,0.0,-0.98525,1e-05,2.01789]
[1777297454325,50.09,77827.22,0.0,-0.98523,1e-05,2.01993]
[1777297457436,50.09,77827.43,0.0,-0.98523,1e-05,2.02042]
[1777297457522,50.09,77827.43,0.0,-0.98523,1e-05,2.02042]
[1777297457544,50.09,77827.43,0.0,-0.98523,1e-05,2.02042]
[1777297457772,50.09,77827.43,0.0,-0.98523,1e-05,2.02042]
[1777297457798,50.09,77827.43,0.0,-0.98523,1e-05,2.02042]
[1777297457907,50.09,77827.43,0.0,-0.98523,1e-05,2.02042]
[1777297458011,50.09,77827.43,0.0,-0.98523,1e-05,2.02042]
[1777297458019,50.09,77827.43,0.0,-0.98523,1e-05,2.02042]
[1777297458124,50.09,77827.43,0.0,-0.98523,1e-05,2.02042]
[1777297458234,50.09,77827.43,0.0,-0.98523,1e-05,2.02042]
[1777297458268,50.09,77827.43,0.0,-0.98523,1e-05,2.02042]
[1777297458376,50.09,77827.43,0.0,-0.98523,1e-05,2.02042]
[1777297458327,50.09,77828.41,0.0,-0.98521,1e-05,2.02209]
[1777297458487,50.09,77828.41,0.0,-0.98521,1e-05,2.02209]
[1777297458519,50.09,77828.41,0.0,-0.98521,1e-05,2.02209]
[1777297458630,50.09,77828.41,0.0,-0.98521,1e-05,2.02209]
[1777297459152,50.09,77831.13,0.0,-0.98518,1e-05,2.02663]
[1777297461161,50.09,77835.18,0.0,-0.98512,1e-05,2.03342]
[1777297461525,50.09,77835.18,0.0,-0.98512,1e-05,2.03342]
[1777297461771,50.09,77835.18,0.0,-0.98512,1e-05,2.03342]
[1777297461832,50.09,77835.18,0.0,-0.98512,1e-05,2.03342]
[1777297462168,50.09,77834.34,0.0,-0.98513,1e-05,2.03205]
[1777297464183,50.09,77836.25,0.0,-0.9851,1e-05,2.03528]
[1777297465192,50.09,77841.14,0.0,-0.98504,1e-05,2.04343]
[1777297465519,50.09,77841.14,0.0,-0.98504,1e-05,2.04343]
[1777297465755,50.09,77841.14,0.0,-0.98504,1e-05,2.04343]
[1777297465771,50.09,77841.14,0.0,-0.98504,1e-05,2.04343]
[1777297465803,50.09,77841.14,0.0,-0.98504,1e-05,2.04343]
[1777297466020,50.09,77841.14,0.0,-0.98504,1e-05,2.04343]
[1777297466197,50.09,77842.12,0.0,-0.98502,1e-05,2.04508]
[1777297469218,50.09,77844.38,0.0,-0.98499,1e-05,2.04887]
[1777297469520,50.09,77844.38,0.0,-0.98499,1e-05,2.04887]
[1777297469631,50.09,77844.38,0.0,-0.98499,1e-05,2.04887]
[1777297469742,50.09,77844.38,0.0,-0.98499,1e-05,2.04887]
[1777297469770,50.09,77844.38,0.0,-0.98499,1e-05,2.04887]
[1777297469855,50.09,77844.38,0.0,-0.98499,1e-05,2.04887]
[1777297470225,50.09,77844.37,0.0,-0.98499,1e-05,2.04886]
[1777297470755,50.09,77844.37,0.0,-0.98499,1e-05,2.04886]
[1777297470769,50.09,77844.37,0.0,-0.98499,1e-05,2.04886]
[1777297470857,50.09,77844.37,0.0,-0.98499,1e-05,2.04886]
[1777297470962,50.09,77844.37,0.0,-0.98499,1e-05,2.04886]
[1777297471022,50.09,77844.37,0.0,-0.98499,1e-05,2.04886]
[1777297473246,50.09,77842.34,0.0,-0.98504,1e-05,2.04317]
[1777297473519,50.09,77842.34,0.0,-0.98504,1e-05,2.04317]
[1777297473600,50.09,77842.34,0.0,-0.98504,1e-05,2.04317]
[1777297473711,50.09,77842.34,0.0,-0.98504,1e-05,2.04317]
[1777297473771,50.09,77842.34,0.0,-0.98504,1e-05,2.04317]
[1777297473880,50.09,77842.34,0.0,-0.98504,1e-05,2.04317]
[1777297474253,50.09,77841.54,0.0,-0.98505,1e-05,2.04186]
[1777297475600,50.09,77842.19,0.0,-0.98504,1e-05,2.04296]
[1777297475773,50.09,77842.19,0.0,-0.98504,1e-05,2.04296]
[1777297475885,50.09,77842.19,0.0,-0.98504,1e-05,2.04296]
[1777297476267,50.09,77851.17,0.0,-0.98491,1e-05,2.05797]
[1777297477275,50.09,77852.21,0.0,-0.9849,1e-05,2.0597]
[1777297478017,50.09,77852.21,0.0,-0.9849,1e-05,2.0597]
[1777297478066,50.09,77852.21,0.0,-0.9849,1e-05,2.0597]
[1777297478177,50.09,77852.21,0.0,-0.9849,1e-05,2.0597]
[1777297478187,50.09,77852.21,0.0,-0.9849,1e-05,2.0597]
[1777297478282,50.09,77857.57,0.0,-0.98482,1e-05,2.06868]
[1777297480296,50.09,77863.78,0.0,-0.98473,1e-05,2.07909]
[1777297481303,50.09,77858.26,0.0,-0.98481,1e-05,2.06975]
[1777297481519,50.09,77858.26,0.0,-0.98481,1e-05,2.06975]
[1777297481635,50.09,77858.26,0.0,-0.98481,1e-05,2.06975]
[1777297481750,50.09,77858.26,0.0,-0.98481,1e-05,2.06975]
[1777297482310,50.09,77850.64,0.0,-0.98492,1e-05,2.05695]
[1777297482669,50.09,77850.64,0.0,-0.98492,1e-05,2.05695]
[1777297482744,50.09,77850.64,0.0,-0.98492,1e-05,2.05695]
[1777297482773,50.09,77850.64,0.0,-0.98492,1e-05,2.05695]
[1777297483316,50.09,77849.61,0.0,-0.98493,1e-05,2.05522]
[1777297484324,50.09,77852.3,0.0,-0.9849,1e-05,2.05973]
[1777297485332,50.09,77853.68,0.0,-0.98488,1e-05,2.06203]
[1777297485524,50.09,77853.68,0.0,-0.98488,1e-05,2.06203]
[1777297485637,50.09,77853.68,0.0,-0.98488,1e-05,2.06203]
[1777297486339,50.09,77854.5,0.0,-0.98487,1e-05,2.0634]
[1777297487346,50.09,77850.94,0.0,-0.98492,1e-05,2.05742]
[1777297487452,50.09,77850.94,0.0,-0.98492,1e-05,2.05742]
[1777297487530,50.09,77850.94,0.0,-0.98492,1e-05,2.05742]
[1777297487562,50.09,77850.94,0.0,-0.98492,1e-05,2.05742]
[1777297487673,50.09,77850.94,0.0,-0.98492,1e-05,2.05742]
[1777297487771,50.09,77850.94,0.0,-0.98492,1e-05,2.05742]
[1777297488353,50.09,77852.49,0.0,-0.98489,1e-05,2.06002]
[1777297489360,50.09,77850.47,0.0,-0.98492,1e-05,2.05663]
[1777297490367,50.09,77851.64,0.0,-0.98491,1e-05,2.05859]
[1777297490861,50.09,77851.64,0.0,-0.98491,1e-05,2.05859]
[1777297490966,50.09,77851.64,0.0,-0.98491,1e-05,2.05859]
[1777297491021,50.09,77851.64,0.0,-0.98491,1e-05,2.05859]
[1777297491374,50.09,77856.65,0.0,-0.98484,1e-05,2.06699]
[1777297491534,50.09,77856.65,0.0,-0.98484,1e-05,2.06699]
[1777297492381,50.09,77864.34,0.0,-0.98473,1e-05,2.07991]
[1777297493388,50.09,77865.91,0.0,-0.9847,1e-05,2.08253]
[1777297493828,50.09,77865.91,0.0,-0.9847,1e-05,2.08253]
[1777297494270,50.09,77865.91,0.0,-0.9847,1e-05,2.08253]
[1777297494762,50.09,77865.94,0.0,-0.9847,1e-05,2.08253]
[1777297494781,50.09,77865.94,0.0,-0.9847,1e-05,2.08253]
[1777297494908,50.09,77865.94,0.0,-0.9847,1e-05,2.08253]
[1777297495023,50.09,77865.94,0.0,-0.9847,1e-05,2.08253]
[1777297495269,50.09,77865.94,0.0,-0.9847,1e-05,2.08253]
[1777297495402,50.09,77867.47,0.0,-0.98468,1e-05,2.08508]
[1777297496409,50.09,77865.0,0.0,-0.98472,1e-05,2.08085]
[1777297497521,50.09,77864.96,0.0,-0.98472,1e-05,2.08075]
[1777297498423,50.09,77865.24,0.0,-0.98472,1e-05,2.08118]
[1777297499430,50.09,77860.35,0.0,-0.98479,1e-05,2.07289]
[1777297499522,50.09,77860.35,0.0,-0.98479,1e-05,2.07289]
[1777297500437,50.09,77855.86,0.0,-0.98485,1e-05,2.06531]
[1777297500585,50.09,77855.86,0.0,-0.98485,1e-05,2.06531]
[1777297500629,50.09,77855.86,0.0,-0.98485,1e-05,2.06531]
[1777297500775,50.09,77855.86,0.0,-0.98485,1e-05,2.06531]
[1777297502451,50.09,77853.77,0.0,-0.98488,1e-05,2.06177]
[1777297503619,50.09,77853.77,0.0,-0.98488,1e-05,2.06177]
[1777297503634,50.09,77853.77,0.0,-0.98488,1e-05,2.06177]
[1777297503775,50.09,77853.77,0.0,-0.98488,1e-05,2.06177]
[1777297503876,50.09,77852.24,0.0,-0.9849,1e-05,2.0592]
[1777297506058,50.09,77852.56,0.0,-0.9849,1e-05,2.05972]
[1777297506100,50.09,77852.56,0.0,-0.9849,1e-05,2.05972]
[1777297506274,50.09,77852.56,0.0,-0.9849,1e-05,2.05972]
[1777297506320,50.09,77862.23,0.0,-0.98476,1e-05,2.07592]
[1777297506479,50.09,77866.76,0.0,-0.9847,1e-05,2.08357]
[1777297509288,50.09,77866.57,0.0,-0.9847,1e-05,2.0832]
[1777297509321,50.09,77866.57,0.0,-0.9847,1e-05,2.0832]
[1777297509523,50.09,77866.65,0.0,-0.9847,1e-05,2.08323]
[1777297511521,50.09,77866.89,0.0,-0.9847,1e-05,2.08358]
[1777297511620,50.09,77865.52,0.0,-0.98472,1e-05,2.08122]
[1777297512522,50.09,77859.24,0.0,-0.9848,1e-05,2.07058]
[1777297513521,50.09,77859.24,0.0,-0.9848,1e-05,2.07058]
[1777297513529,50.09,77857.58,0.0,-0.98483,1e-05,2.06776]
[1777297515245,50.09,77857.58,0.0,-0.98483,1e-05,2.06776]
[1777297515268,50.09,77857.58,0.0,-0.98483,1e-05,2.06776]
[1777297515358,50.09,77857.58,0.0,-0.98483,1e-05,2.06776]
[1777297515524,50.09,77857.96,0.0,-0.98482,1e-05,2.06834]
[1777297516559,50.09,77852.77,0.0,-0.9849,1e-05,2.0596]
[1777297518180,50.09,77852.77,0.0,-0.9849,1e-05,2.0596]
[1777297518219,50.09,77852.77,0.0,-0.9849,1e-05,2.0596]
[1777297518268,50.09,77852.77,0.0,-0.9849,1e-05,2.0596]
[1777297518278,50.09,77850.37,0.0,-0.98493,1e-05,2.05556]
[1777297519305,50.09,77850.37,0.0,-0.98493,1e-05,2.05556]
[1777297519392,50.09,77851.4,0.0,-0.98492,1e-05,2.05727]
[1777297523965,50.09,77851.81,0.0,-0.98491,1e-05,2.0579]
[1777297524019,50.09,77851.81,0.0,-0.98491,1e-05,2.0579]
[1777297524270,50.09,77851.81,0.0,-0.98491,1e-05,2.0579]
[1777297524322,50.09,77847.48,0.0,-0.98497,1e-05,2.05063]
[1777297525651,50.09,77843.67,0.0,-0.98503,1e-05,2.04428]
[1777297527875,50.09,77843.37,0.0,-0.98503,1e-05,2.04378]
[1777297527989,50.09,77843.37,0.0,-0.98503,1e-05,2.04378]
[1777297528023,50.09,77843.37,0.0,-0.98503,1e-05,2.04378]
[1777297528091,50.09,77845.09,0.0,-0.98501,1e-05,2.04664]
[1777297528672,50.09,77846.74,0.0,-0.98498,1e-05,2.04939]
[1777297529791,50.09,77846.74,0.0,-0.98498,1e-05,2.04939]
[1777297530477,50.09,77846.74,0.0,-0.98498,1e-05,2.04939]
[1777297529836,50.09,77840.55,0.0,-0.98507,1e-05,2.03908]
[1777297530689,50.09,77825.59,0.0,-0.98528,1e-05,2.01434]
[1777297532020,50.09,77825.59,0.0,-0.98528,1e-05,2.01434]
[1777297532215,50.09,77825.59,0.0,-0.98528,1e-05,2.01434]
[1777297532346,50.09,77819.21,0.0,-0.98538,1e-05,2.00168]
[1777297532703,50.09,77807.65,0.0,-0.98554,1e-05,1.98281]
[1777297533710,50.09,77809.57,0.0,-0.98551,1e-05,1.98604]
[1777297535256,50.09,77809.57,0.0,-0.98551,1e-05,1.98604]
[1777297535312,50.09,77809.57,0.0,-0.98551,1e-05,1.98604]
[1777297535357,50.09,77811.29,0.0,-0.98548,1e-05,1.98904]
[1777297536014,50.09,77811.29,0.0,-0.98548,1e-05,1.98904]
[1777297537737,50.09,77808.12,0.0,-0.98553,1e-05,1.98407]
[1777297540758,50.09,77809.57,0.0,-0.9855,1e-05,1.98674]
[1777297541546,50.09,77809.57,0.0,-0.9855,1e-05,1.98674]
[1777297541562,50.09,77809.57,0.0,-0.9855,1e-05,1.98674]
[1777297541770,50.09,77809.57,0.0,-0.9855,1e-05,1.98674]
[1777297541856,50.09,77808.01,0.0,-0.98552,1e-05,1.9843]
[1777297542773,50.09,77810.16,0.0,-0.98549,1e-05,1.98791]
[1777297544024,50.09,77810.16,0.0,-0.98549,1e-05,1.98791]
[1777297544058,50.09,77810.16,0.0,-0.98549,1e-05,1.98791]
[1777297544150,50.09,77808.55,0.0,-0.98551,1e-05,1.98549]
[1777297545232,50.09,77808.55,0.0,-0.98551,1e-05,1.98549]
[1777297545273,50.09,77808.55,0.0,-0.98551,1e-05,1.98549]
[1777297545345,50.09,77808.55,0.0,-0.98551,1e-05,1.98549]
[1777297545519,50.09,77809.06,0.0,-0.98551,1e-05,1.98642]
[1777297548021,50.09,77808.81,0.0,-0.98551,1e-05,1.98611]
[1777297548815,50.1,77805.84,0.0,-0.98555,1e-05,1.98149]
[1777297550828,50.1,77807.31,0.0,-0.98553,1e-05,1.9841]
[1777297552024,50.1,77807.31,0.0,-0.98553,1e-05,1.9841]
[1777297552123,50.1,77807.04,0.0,-0.98553,1e-05,1.98387]
[1777297552877,50.1,77807.04,0.0,-0.98553,1e-05,1.98387]
[1777297552937,50.1,77807.04,0.0,-0.98553,1e-05,1.98387]
[1777297553023,50.1,77807.04,0.0,-0.98553,1e-05,1.98387]
[1777297553134,50.1,77807.04,0.0,-0.98553,1e-05,1.98387]
[1777297553850,50.1,77808.57,0.0,-0.98551,1e-05,1.98647]
[1777297554857,50.1,77806.02,0.0,-0.98554,1e-05,1.98242]
[1777297556033,50.1,77806.02,0.0,-0.98554,1e-05,1.98242]
[1777297556271,50.1,77806.02,0.0,-0.98554,1e-05,1.98242]
[1777297556378,50.1,77806.02,0.0,-0.98554,1e-05,1.98242]
[1777297556489,50.1,77806.02,0.0,-0.98554,1e-05,1.98242]
[1777297556520,50.1,77806.41,0.0,-0.98553,1e-05,1.98327]
[1777297556581,50.1,77806.41,0.0,-0.98553,1e-05,1.98327]
[1777297557816,50.1,77806.14,0.0,-0.98554,1e-05,1.98283]
[1777297558019,50.1,77806.14,0.0,-0.98554,1e-05,1.98283]
[1777297558132,50.1,77806.14,0.0,-0.98554,1e-05,1.98283]
[1777297560235,50.1,77804.51,0.0,-0.98556,1e-05,1.9804]
[1777297560279,50.1,77804.51,0.0,-0.98556,1e-05,1.9804]
[1777297560383,50.1,77804.51,0.0,-0.98556,1e-05,1.9804]
[1777297560769,50.1,77804.54,0.0,-0.98555,1e-05,1.98067]
[1777297561028,50.1,77804.54,0.0,-0.98555,1e-05,1.98067]
[1777297561116,50.1,77804.54,0.0,-0.98555,1e-05,1.98067]
[1777297561212,50.1,77790.13,0.0,-0.98575,1e-05,1.95748]
[1777297561906,50.1,77786.12,0.0,-0.9858,1e-05,1.95104]
[1777297563454,50.1,77786.12,0.0,-0.9858,1e-05,1.95104]
[1777297562912,50.1,77791.41,0.0,-0.98573,1e-05,1.9597]
[1777297563920,50.1,77796.22,0.0,-0.98566,1e-05,1.96762]
[1777297565934,50.11,77797.48,0.0,-0.98564,1e-05,1.96993]
[1777297567948,50.11,77802.48,0.0,-0.98557,1e-05,1.97829]
[1777297569962,50.11,77798.08,0.0,-0.98563,1e-05,1.9714]
[1777297570969,50.11,77787.24,0.0,-0.98578,1e-05,1.95403]
[1777297572023,50.11,77787.24,0.0,-0.98578,1e-05,1.95403]
[1777297572461,50.11,77787.24,0.0,-0.98578,1e-05,1.95403]
[1777297572112,50.11,77783.03,0.0,-0.98583,1e-05,1.94755]
[1777297572983,50.11,77775.49,0.0,-0.98593,1e-05,1.93549]
[1777297573990,50.11,77773.43,0.0,-0.98596,1e-05,1.93237]
[1777297574997,50.11,77772.19,0.0,-0.98597,1e-05,1.93057]
[1777297578108,50.11,77771.44,0.0,-0.98598,1e-05,1.92975]
[1777297578175,50.11,77771.44,0.0,-0.98598,1e-05,1.92975]
[1777297578271,50.12,77762.06,0.0,-0.9861,1e-05,1.91524]
[1777297579025,50.12,77760.4,0.0,-0.98612,1e-05,1.91262]
[1777297580031,50.12,77757.27,0.0,-0.98616,1e-05,1.90789]
[1777297582046,50.12,77747.85,0.0,-0.98628,1e-05,1.89351]
[1777297583053,50.12,77745.69,0.0,-0.9863,1e-05,1.89035]
[1777297584060,50.12,77747.59,0.0,-0.98628,1e-05,1.89357]
[1777297587081,50.13,77742.16,0.0,-0.98634,1e-05,1.88607]
[1777297588087,50.13,77740.0,0.0,-0.98636,1e-05,1.88296]
[1777297589094,50.13,77738.29,0.0,-0.98638,1e-05,1.88056]
[1777297590102,50.13,77736.76,0.0,-0.9864,1e-05,1.87845]
[1777297591109,50.13,77738.06,0.0,-0.9864,1e-05,1.87854]
[1777297592116,50.14,77742.25,0.0,-0.98634,1e-05,1.88535]
[1777297593123,50.14,77745.09,0.0,-0.9863,1e-05,1.89005]
[1777297594130,50.14,77746.73,0.0,-0.98628,1e-05,1.89287]
[1777297595545,50.14,77749.31,0.0,-0.98624,1e-05,1.89717]
[1777297595574,50.14,77749.31,0.0,-0.98624,1e-05,1.89717]
[1777297596144,50.14,77755.57,0.0,-0.98616,1e-05,1.90726]
[1777297597151,50.14,77758.83,0.0,-0.98612,1e-05,1.91263]
[1777297598158,50.14,77755.9,0.0,-0.98615,1e-05,1.90822]
[1777297600172,50.15,77759.05,0.0,-0.98611,1e-05,1.91364]
[1777297601422,50.15,77760.8,0.0,-0.98608,1e-05,1.91662]
[1777297602186,50.15,77761.91,0.0,-0.98607,1e-05,1.91858]
[1777297604200,50.15,77763.92,0.0,-0.98604,1e-05,1.92218]
[1777297606213,50.15,77770.54,0.0,-0.98595,1e-05,1.93309]
[1777297607315,50.15,77770.54,0.0,-0.98595,1e-05,1.93309]
[1777297607531,50.15,77770.54,0.0,-0.98595,1e-05,1.93309]
[1777297607408,50.15,77777.62,0.0,-0.98585,1e-05,1.94457]
[1777297608228,50.15,77787.26,0.0,-0.98572,1e-05,1.9602]
[1777297609235,50.15,77789.35,0.0,-0.98569,1e-05,1.96371]
[1777297610031,50.15,77789.35,0.0,-0.98569,1e-05,1.96371]
[1777297610241,50.16,77789.28,0.0,-0.98569,1e-05,1.96372]
[1777297613263,50.16,77787.11,0.0,-0.98572,1e-05,1.9606]
[1777297614270,50.16,77786.07,0.0,-0.98573,1e-05,1.95906]
[1777297616283,50.16,77785.07,0.0,-0.98574,1e-05,1.95773]
[1777297617291,50.16,77780.6,0.0,-0.9858,1e-05,1.95069]
[1777297618298,50.16,77779.27,0.0,-0.98582,1e-05,1.9487]
[1777297621319,50.16,77777.63,0.0,-0.98583,1e-05,1.94653]
[1777297626354,50.17,77778.7,0.0,-0.98581,1e-05,1.94898]
[1777297629833,50.17,77778.85,0.0,-0.98581,1e-05,1.94964]
[1777297629941,50.17,77778.85,0.0,-0.98581,1e-05,1.94964]
[1777297630382,50.17,77773.03,0.0,-0.98588,1e-05,1.94047]
[1777297631389,50.17,77771.39,0.0,-0.9859,1e-05,1.93801]
[1777297632641,50.17,77771.42,0.0,-0.9859,1e-05,1.93821]
[1777297633568,50.17,77725.74,0.0,-0.9865,1e-05,1.86656]
[1777297634257,50.17,77725.74,0.0,-0.9865,1e-05,1.86656]
[1777297634421,50.17,77693.04,0.0,-0.98691,1e-05,1.81615]
[1777297635429,50.17,77649.62,0.0,-0.98744,1e-05,1.75127]
[1777297636288,50.17,77649.62,0.0,-0.98744,1e-05,1.75127]
[1777297636446,50.17,77631.76,0.0,-0.98765,1e-05,1.72581]
[1777297637449,50.17,77647.01,0.0,-0.98747,1e-05,1.74805]
[1777297638487,50.17,77677.05,0.0,-0.9871,1e-05,1.79256]
[1777297639485,50.18,77689.55,0.0,-0.98695,1e-05,1.81178]
[1777297639856,50.18,77689.55,0.0,-0.98695,1e-05,1.81178]
[1777297640600,50.18,77675.55,0.0,-0.98712,1e-05,1.79106]
[1777297641501,50.18,77661.02,0.0,-0.9873,1e-05,1.7692]
[1777297641903,50.18,77661.02,0.0,-0.9873,1e-05,1.7692]
[1777297642028,50.18,77661.02,0.0,-0.9873,1e-05,1.7692]
[1777297642510,50.18,77662.44,0.0,-0.98728,1e-05,1.77117]
[1777297642756,50.18,77662.44,0.0,-0.98728,1e-05,1.77117]
[1777297642798,50.18,77662.44,0.0,-0.98728,1e-05,1.77117]
[1777297642889,50.18,77662.44,0.0,-0.98728,1e-05,1.77117]
[1777297643524,50.18,77669.39,0.0,-0.9872,1e-05,1.78138]
[1777297646544,50.18,77684.5,0.0,-0.987,1e-05,1.80529]
[1777297646774,50.18,77684.5,0.0,-0.987,1e-05,1.80529]
[1777297647443,50.18,77684.5,0.0,-0.987,1e-05,1.80529]
[1777297647526,50.18,77684.5,0.0,-0.987,1e-05,1.80529]
[1777297647541,50.18,77684.5,0.0,-0.987,1e-05,1.80529]
[1777297647550,50.18,77684.52,0.0,-0.987,1e-05,1.80569]
[1777297648559,50.19,77678.01,0.0,-0.98707,1e-05,1.79626]
[1777297649565,50.19,77674.0,0.0,-0.98712,1e-05,1.79063]
[1777297650586,50.19,77670.77,0.0,-0.98716,1e-05,1.78562]
[1777297651496,50.19,77670.77,0.0,-0.98716,1e-05,1.78562]
[1777297651532,50.19,77670.77,0.0,-0.98716,1e-05,1.78562]
[1777297651592,50.19,77658.28,0.0,-0.98733,1e-05,1.76474]
[1777297652181,50.19,77658.28,0.0,-0.98733,1e-05,1.76474]
[1777297652599,50.19,77658.28,0.0,-0.98733,1e-05,1.76474]
[1777297652599,50.19,77635.36,0.0,-0.98761,1e-05,1.73092]
[1777297653606,50.19,77624.64,0.0,-0.98773,1e-05,1.71527]
[1777297654101,50.19,77624.64,0.0,-0.98773,1e-05,1.71527]
[1777297654204,50.19,77624.64,0.0,-0.98773,1e-05,1.71523]
[1777297655030,50.19,77624.64,0.0,-0.98773,1e-05,1.71523]
[1777297655091,50.19,77624.64,0.0,-0.98773,1e-05,1.71523]
[1777297655122,50.19,77624.64,0.0,-0.98773,1e-05,1.71523]
[1777297655288,50.19,77624.64,0.0,-0.98773,1e-05,1.71523]
[1777297655298,50.18,77621.63,0.0,-0.98777,1e-05,1.71084]
[1777297655620,50.18,77628.33,0.0,-0.98769,1e-05,1.72055]
[1777297656627,50.18,77632.3,0.0,-0.98764,1e-05,1.72627]
[1777297658641,50.18,77633.62,0.0,-0.98763,1e-05,1.72808]
[1777297660290,50.18,77633.62,0.0,-0.98763,1e-05,1.72808]
[1777297660383,50.18,77633.62,0.0,-0.98763,1e-05,1.72808]
[1777297660422,50.18,77630.21,0.0,-0.98767,1e-05,1.72301]
[1777297660654,50.18,77628.82,0.0,-0.98769,1e-05,1.72099]
[1777297661662,50.18,77626.31,0.0,-0.98772,1e-05,1.7173]
[1777297662778,50.18,77626.31,0.0,-0.98772,1e-05,1.7173]
[1777297662953,50.18,77626.31,0.0,-0.98772,1e-05,1.7173]
[1777297663034,50.18,77622.22,0.0,-0.98776,1e-05,1.71134]
[1777297663677,50.18,77623.97,0.0,-0.98774,1e-05,1.71384]
[1777297664773,50.18,77623.97,0.0,-0.98774,1e-05,1.71384]
[1777297664813,50.18,77630.98,0.0,-0.98766,1e-05,1.72398]
[1777297666561,50.18,77630.98,0.0,-0.98766,1e-05,1.72398]
[1777297666623,50.18,77630.98,0.0,-0.98766,1e-05,1.72398]
[1777297665695,50.18,77632.89,0.0,-0.98764,1e-05,1.72672]
[1777297666715,50.18,77634.96,0.0,-0.98762,1e-05,1.72968]
[1777297667717,50.18,77648.54,0.0,-0.98745,1e-05,1.74952]
[1777297668777,50.18,77648.54,0.0,-0.98745,1e-05,1.74952]
[1777297668835,50.18,77648.54,0.0,-0.98745,1e-05,1.74952]
[1777297668928,50.18,77653.23,0.0,-0.9874,1e-05,1.75634]
[1777297670772,50.18,77653.57,0.0,-0.98739,1e-05,1.75674]
[1777297671747,50.18,77656.5,0.0,-0.98736,1e-05,1.76086]
[1777297672775,50.18,77656.5,0.0,-0.98736,1e-05,1.76086]
[1777297672845,50.18,77665.94,0.0,-0.98725,1e-05,1.77475]
[1777297673816,50.18,77665.94,0.0,-0.98725,1e-05,1.77475]
[1777297674019,50.18,77665.94,0.0,-0.98725,1e-05,1.77475]
[1777297674112,50.18,77669.52,0.0,-0.98721,1e-05,1.77995]
[1777297674767,50.18,77679.24,0.0,-0.98709,1e-05,1.79435]
[1777297675778,50.18,77676.78,0.0,-0.98711,1e-05,1.79106]
[1777297676781,50.18,77676.78,0.0,-0.98711,1e-05,1.79106]
[1777297676785,50.18,77676.27,0.0,-0.98712,1e-05,1.79071]
[1777297677792,50.18,77674.18,0.0,-0.98714,1e-05,1.78741]
[1777297678799,50.18,77672.97,0.0,-0.98716,1e-05,1.78545]
[1777297679806,50.18,77675.14,0.0,-0.98713,1e-05,1.78854]
[1777297680813,50.18,77680.18,0.0,-0.98707,1e-05,1.79594]
[1777297681820,50.18,77682.04,0.0,-0.98705,1e-05,1.79913]
[1777297682827,50.18,77686.71,0.0,-0.98699,1e-05,1.80656]
[1777297684842,50.19,77677.26,0.0,-0.9871,1e-05,1.79311]
[1777297685848,50.19,77674.36,0.0,-0.98713,1e-05,1.7886]
[1777297686854,50.19,77671.12,0.0,-0.98718,1e-05,1.78359]
[1777297687862,50.18,77683.14,0.0,-0.98703,1e-05,1.80147]
[1777297688869,50.19,77693.64,0.0,-0.9869,1e-05,1.81773]
[1777297689877,50.19,77703.16,0.0,-0.98677,1e-05,1.83258]
[1777297691368,50.19,77703.16,0.0,-0.98677,1e-05,1.83258]
[1777297691526,50.19,77703.16,0.0,-0.98677,1e-05,1.83258]
[1777297691626,50.19,77712.85,0.0,-0.98665,1e-05,1.84808]
[1777297692378,50.19,77712.85,0.0,-0.98665,1e-05,1.84808]
[1777297692554,50.19,77712.85,0.0,-0.98665,1e-05,1.84808]
[1777297692897,50.19,77696.11,0.0,-0.98685,1e-05,1.82281]
[1777297693903,50.2,77689.62,0.0,-0.98693,1e-05,1.81333]
[1777297694910,50.19,77679.26,0.0,-0.98706,1e-05,1.7975]
[1777297695917,50.19,77676.83,0.0,-0.98709,1e-05,1.79368]
[1777297697932,50.19,77675.38,0.0,-0.98711,1e-05,1.79118]
[1777297698939,50.19,77673.55,0.0,-0.98714,1e-05,1.78827]
[1777297699946,50.19,77677.19,0.0,-0.98709,1e-05,1.79357]
[1777297700953,50.19,77687.86,0.0,-0.98696,1e-05,1.80947]
[1777297701961,50.19,77693.28,0.0,-0.9869,1e-05,1.81748]
[1777297703975,50.19,77694.59,0.0,-0.98688,1e-05,1.81963]
[1777297704983,50.19,77702.55,0.0,-0.98678,1e-05,1.83153]
[1777297705769,50.19,77702.55,0.0,-0.98678,1e-05,1.83153]
[1777297705991,50.19,77705.01,0.0,-0.98675,1e-05,1.83505]
[1777297708008,50.18,77708.73,0.0,-0.98671,1e-05,1.84027]
[1777297708771,50.18,77708.73,0.0,-0.98671,1e-05,1.84027]
[1777297708787,50.18,77708.73,0.0,-0.98671,1e-05,1.84027]
[1777297709012,50.18,77708.45,0.0,-0.98672,1e-05,1.83959]
[1777297710020,50.18,77706.23,0.0,-0.98675,1e-05,1.83595]
[1777297711087,50.18,77706.23,0.0,-0.98675,1e-05,1.83595]
[1777297711185,50.18,77701.0,0.0,-0.98683,1e-05,1.82557]
[1777297712033,50.18,77696.21,0.0,-0.98689,1e-05,1.81807]
[1777297713040,50.18,77697.33,0.0,-0.98688,1e-05,1.81956]
[1777297714047,50.18,77699.8,0.0,-0.98685,1e-05,1.82311]
[1777297715054,50.18,77696.96,0.0,-0.98689,1e-05,1.81858]
[1777297716061,50.17,77698.66,0.0,-0.98687,1e-05,1.82096]
[1777297717068,50.17,77700.25,0.0,-0.98685,1e-05,1.82317]
[1777297718075,50.17,77706.07,0.0,-0.98678,1e-05,1.83183]
[1777297719082,50.17,77708.38,0.0,-0.98675,1e-05,1.83513]
[1777297720263,50.17,77708.38,0.0,-0.98675,1e-05,1.83513]
[1777297720682,50.17,77708.38,0.0,-0.98675,1e-05,1.83513]
[1777297720302,50.17,77712.89,0.0,-0.98669,1e-05,1.84181]
[1777297721096,50.17,77727.01,0.0,-0.98652,1e-05,1.86332]
[1777297722103,50.17,77729.94,0.0,-0.98648,1e-05,1.86762]
[1777297722780,50.17,77729.94,0.0,-0.98648,1e-05,1.86762]
[1777297723110,50.17,77723.38,0.0,-0.98657,1e-05,1.85719]
[1777297724117,50.16,77719.02,0.0,-0.98663,1e-05,1.85019]
[1777297725124,50.16,77720.15,0.0,-0.98661,1e-05,1.85166]
[1777297726131,50.16,77717.82,0.0,-0.98665,1e-05,1.84782]
[1777297727138,50.16,77711.99,0.0,-0.98672,1e-05,1.83862]
[1777297728145,50.16,77709.76,0.0,-0.98675,1e-05,1.83496]
[1777297729153,50.16,77706.2,0.0,-0.9868,1e-05,1.8293]
[1777297730160,50.16,77702.72,0.0,-0.98684,1e-05,1.82377]
[1777297732174,50.15,77698.83,0.0,-0.9869,1e-05,1.81745]
[1777297733085,50.15,77698.83,0.0,-0.9869,1e-05,1.81745]
[1777297733150,50.15,77698.83,0.0,-0.9869,1e-05,1.81745]
[1777297733183,50.15,77692.67,0.0,-0.98697,1e-05,1.80792]
[1777297734189,50.15,77674.25,0.0,-0.9872,1e-05,1.78006]
[1777297735196,50.15,77676.21,0.0,-0.98718,1e-05,1.78282]
[1777297736203,50.15,77679.67,0.0,-0.98714,1e-05,1.78788]
[1777297737210,50.15,77681.25,0.0,-0.98712,1e-05,1.79012]
[1777297739224,50.15,77677.29,0.0,-0.98717,1e-05,1.7839]
[1777297740231,50.15,77672.67,0.0,-0.98723,1e-05,1.77686]
[1777297741238,50.15,77670.4,0.0,-0.98726,1e-05,1.77335]
[1777297742245,50.15,77672.02,0.0,-0.98724,1e-05,1.77564]
[1777297744258,50.14,77673.02,0.0,-0.98723,1e-05,1.77689]
[1777297744860,50.14,77673.02,0.0,-0.98723,1e-05,1.77689]
[1777297744977,50.14,77673.02,0.0,-0.98723,1e-05,1.77689]
[1777297745266,50.14,77666.51,0.0,-0.98731,1e-05,1.76696]
[1777297746272,50.14,77661.59,0.0,-0.98737,1e-05,1.75957]
[1777297747280,50.14,77656.48,0.0,-0.98743,1e-05,1.75202]
[1777297748287,50.14,77651.87,0.0,-0.98749,1e-05,1.74506]
[1777297749294,50.14,77649.41,0.0,-0.98752,1e-05,1.74138]
[1777297750301,50.14,77644.84,0.0,-0.98757,1e-05,1.73462]
[1777297751308,50.14,77649.01,0.0,-0.98752,1e-05,1.74068]
[1777297752315,50.14,77651.57,0.0,-0.98749,1e-05,1.74438]
[1777297754329,50.14,77656.52,0.0,-0.98744,1e-05,1.75154]
[1777297755336,50.14,77660.88,0.0,-0.98738,1e-05,1.7579]
[1777297756343,50.14,77664.21,0.0,-0.98734,1e-05,1.76273]
[1777297757350,50.14,77663.13,0.0,-0.98736,1e-05,1.76103]
[1777297758627,50.14,77663.13,0.0,-0.98736,1e-05,1.76103]
[1777297758702,50.14,77663.29,0.0,-0.98736,1e-05,1.76117]
[1777297759364,50.14,77666.47,0.0,-0.98732,1e-05,1.76579]
[1777297760371,50.14,77668.74,0.0,-0.98729,1e-05,1.76905]
[1777297760774,50.14,77668.74,0.0,-0.98729,1e-05,1.76905]
[1777297761378,50.13,77669.87,0.0,-0.98728,1e-05,1.77062]
[1777297762199,50.13,77669.87,0.0,-0.98728,1e-05,1.77062]
[1777297762275,50.13,77669.87,0.0,-0.98728,1e-05,1.77062]
[1777297762385,50.13,77678.89,0.0,-0.98717,1e-05,1.78395]
[1777297763392,50.13,77682.17,0.0,-0.98713,1e-05,1.78872]
[1777297763880,50.13,77682.17,0.0,-0.98713,1e-05,1.78872]
[1777297764399,50.13,77694.59,0.0,-0.98698,1e-05,1.80727]
[1777297765406,50.13,77690.04,0.0,-0.98704,1e-05,1.80022]
[1777297766413,50.13,77692.7,0.0,-0.98701,1e-05,1.80406]
[1777297768427,50.13,77694.04,0.0,-0.98699,1e-05,1.80574]
[1777297770441,50.13,77690.71,0.0,-0.98704,1e-05,1.80036]
[1777297771448,50.13,77683.86,0.0,-0.98714,1e-05,1.78776]
[1777297772455,50.13,77681.45,0.0,-0.98717,1e-05,1.784]
[1777297774469,50.12,77682.82,0.0,-0.98715,1e-05,1.78577]
[1777297774940,50.12,77682.82,0.0,-0.98715,1e-05,1.78577]
[1777297774994,50.12,77682.82,0.0,-0.98715,1e-05,1.78577]
[1777297775021,50.12,77682.82,0.0,-0.98715,1e-05,1.78577]
[1777297775477,50.12,77683.95,0.0,-0.98714,1e-05,1.78732]
[1777297777491,50.12,77685.72,0.0,-0.98712,1e-05,1.78968]
[1777297778679,50.12,77685.72,0.0,-0.98712,1e-05,1.78968]
[1777297778745,50.12,77685.72,0.0,-0.98712,1e-05,1.78968]
[1777297778739,50.12,77687.75,0.0,-0.9871,1e-05,1.79257]
[1777297778771,50.12,77687.75,0.0,-0.9871,1e-05,1.79257]
[1777297779505,50.12,77689.7,0.0,-0.98707,1e-05,1.79535]
[1777297780512,50.12,77687.31,0.0,-0.98711,1e-05,1.79159]
[1777297781519,50.12,77684.61,0.0,-0.98714,1e-05,1.78739]
[1777297782425,50.12,77684.61,0.0,-0.98714,1e-05,1.78739]
[1777297782460,50.12,77684.61,0.0,-0.98714,1e-05,1.78739]
[1777297782527,50.12,77684.61,0.0,-0.98714,1e-05,1.78739]
[1777297782561,50.12,77686.4,0.0,-0.98712,1e-05,1.78992]
[1777297785547,50.11,77681.66,0.0,-0.98718,1e-05,1.78236]
[1777297786340,50.11,77681.66,0.0,-0.98718,1e-05,1.78236]
[1777297786397,50.11,77681.66,0.0,-0.98718,1e-05,1.78236]
[1777297786523,50.11,77681.66,0.0,-0.98718,1e-05,1.78236]
[1777297787561,50.11,77671.41,0.0,-0.98731,1e-05,1.7668]
[1777297788567,50.11,77670.81,0.0,-0.98732,1e-05,1.7658]
[1777297789575,50.11,77664.56,0.0,-0.98739,1e-05,1.75643]
[1777297790294,50.11,77664.56,0.0,-0.98739,1e-05,1.75643]
[1777297790401,50.11,77664.56,0.0,-0.98739,1e-05,1.75643]
[1777297790521,50.11,77664.56,0.0,-0.98739,1e-05,1.75643]
[1777297790772,50.11,77664.73,0.0,-0.98739,1e-05,1.75658]
[1777297790788,50.11,77664.73,0.0,-0.98739,1e-05,1.75658]
[1777297791597,50.11,77660.14,0.0,-0.98745,1e-05,1.74971]
[1777297792600,50.11,77652.21,0.0,-0.98754,1e-05,1.73797]
[1777297793607,50.11,77650.46,0.0,-0.98757,1e-05,1.73534]
[1777297794570,50.11,77650.46,0.0,-0.98757,1e-05,1.73534]
[1777297794674,50.11,77650.46,0.0,-0.98757,1e-05,1.73534]
[1777297794775,50.11,77650.39,0.0,-0.98757,1e-05,1.73518]
[1777297798646,50.11,77656.02,0.0,-0.9875,1e-05,1.74324]
[1777297799654,50.11,77654.29,0.0,-0.98752,1e-05,1.74063]
[1777297800299,50.11,77654.29,0.0,-0.98752,1e-05,1.74063]
[1777297800343,50.11,77654.29,0.0,-0.98752,1e-05,1.74063]
[1777297800527,50.11,77654.29,0.0,-0.98752,1e-05,1.74063]
[1777297801669,50.11,77652.72,0.0,-0.98754,1e-05,1.73821]
[1777297803682,50.11,77641.66,0.0,-0.98767,1e-05,1.72194]
[1777297804442,50.11,77641.66,0.0,-0.98767,1e-05,1.72194]
[1777297804489,50.11,77641.66,0.0,-0.98767,1e-05,1.72194]
[1777297804524,50.11,77641.66,0.0,-0.98767,1e-05,1.72194]
[1777297804690,50.11,77638.82,0.0,-0.98771,1e-05,1.71778]
[1777297805697,50.11,77633.75,0.0,-0.98777,1e-05,1.7104]
[1777297806704,50.11,77632.67,0.0,-0.98778,1e-05,1.70883]
[1777297807711,50.11,77633.91,0.0,-0.98777,1e-05,1.71062]
[1777297808771,50.11,77633.91,0.0,-0.98777,1e-05,1.71062]
[1777297808718,50.11,77635.46,0.0,-0.98775,1e-05,1.71285]
[1777297808821,50.11,77635.46,0.0,-0.98775,1e-05,1.71285]
[1777297808865,50.11,77635.46,0.0,-0.98775,1e-05,1.71285]
[1777297809751,50.11,77635.46,0.0,-0.98775,1e-05,1.71285]
[1777297809771,50.11,77635.46,0.0,-0.98775,1e-05,1.71285]
[1777297809725,50.11,77644.33,0.0,-0.98764,1e-05,1.72573]
[1777297809860,50.11,77644.33,0.0,-0.98764,1e-05,1.72573]
[1777297810022,50.11,77644.33,0.0,-0.98764,1e-05,1.72573]
[1777297810732,50.11,77639.82,0.0,-0.9877,1e-05,1.71913]
[1777297811739,50.11,77637.09,0.0,-0.98773,1e-05,1.71514]
[1777297812773,50.11,77637.09,0.0,-0.98773,1e-05,1.71514]
[1777297812746,50.11,77635.43,0.0,-0.98775,1e-05,1.71271]
[1777297813271,50.11,77635.43,0.0,-0.98775,1e-05,1.71271]
[1777297813389,50.11,77635.43,0.0,-0.98775,1e-05,1.71271]
[1777297813522,50.11,77635.43,0.0,-0.98775,1e-05,1.71271]
[1777297813752,50.11,77635.71,0.0,-0.98775,1e-05,1.71311]
[1777297814759,50.11,77636.93,0.0,-0.98773,1e-05,1.71486]
[1777297815571,50.11,77636.93,0.0,-0.98773,1e-05,1.71486]
[1777297815698,50.11,77636.93,0.0,-0.98773,1e-05,1.71486]
[1777297815771,50.11,77644.83,0.0,-0.98764,1e-05,1.72634]
[1777297816638,50.11,77644.83,0.0,-0.98764,1e-05,1.72634]
[1777297816743,50.11,77644.83,0.0,-0.98764,1e-05,1.72634]
[1777297816773,50.11,77644.83,0.0,-0.98764,1e-05,1.72634]
[1777297816776,50.1,77651.91,0.0,-0.98756,1e-05,1.73665]
[1777297817013,50.1,77651.91,0.0,-0.98756,1e-05,1.73665]
[1777297817783,50.1,77649.04,0.0,-0.98759,1e-05,1.7324]
[1777297818341,50.1,77649.04,0.0,-0.98759,1e-05,1.7324]
[1777297818415,50.1,77649.04,0.0,-0.98759,1e-05,1.7324]
[1777297818522,50.1,77649.04,0.0,-0.98759,1e-05,1.7324]
[1777297819796,50.1,77651.15,0.0,-0.98757,1e-05,1.73539]
[1777297821614,50.1,77651.15,0.0,-0.98757,1e-05,1.73539]
[1777297821627,50.1,77651.15,0.0,-0.98757,1e-05,1.73539]
[1777297821773,50.1,77651.15,0.0,-0.98757,1e-05,1.73539]
[1777297821664,50.1,77649.78,0.0,-0.98758,1e-05,1.73328]
[1777297821811,50.1,77646.17,0.0,-0.98763,1e-05,1.728]
[1777297822818,50.1,77638.97,0.0,-0.98771,1e-05,1.71748]
[1777297823825,50.1,77635.66,0.0,-0.98775,1e-05,1.71265]
[1777297825149,50.1,77635.66,0.0,-0.98775,1e-05,1.71265]
[1777297825261,50.1,77635.66,0.0,-0.98775,1e-05,1.71265]
[1777297825272,50.1,77635.66,0.0,-0.98775,1e-05,1.71265]
[1777297825371,50.1,77638.11,0.0,-0.98772,1e-05,1.71616]
[1777297825839,50.1,77639.72,0.0,-0.9877,1e-05,1.7185]
[1777297826846,50.1,77638.19,0.0,-0.98772,1e-05,1.71625]
[1777297827853,50.1,77636.75,0.0,-0.98774,1e-05,1.71414]
[1777297829777,50.1,77636.75,0.0,-0.98774,1e-05,1.71414]
[1777297829834,50.1,77636.37,0.0,-0.98774,1e-05,1.71357]
[1777297829871,50.1,77639.04,0.0,-0.98771,1e-05,1.71742]
[1777297830878,50.1,77637.23,0.0,-0.98773,1e-05,1.71477]
[1777297833167,50.1,77637.35,0.0,-0.98775,1e-05,1.71285]
[1777297833356,50.1,77637.35,0.0,-0.98775,1e-05,1.71285]
[1777297833469,50.1,77637.35,0.0,-0.98775,1e-05,1.71285]
[1777297833523,50.1,77637.35,0.0,-0.98775,1e-05,1.71285]
[1777297833899,50.1,77640.74,0.0,-0.98771,1e-05,1.71773]
[1777297834906,50.1,77637.66,0.0,-0.98774,1e-05,1.71324]
[1777297835913,50.1,77633.91,0.0,-0.98779,1e-05,1.70779]
[1777297837075,50.1,77633.91,0.0,-0.98779,1e-05,1.70779]
[1777297837185,50.1,77633.91,0.0,-0.98779,1e-05,1.70779]
[1777297837271,50.1,77633.91,0.0,-0.98779,1e-05,1.70779]
[1777297837927,50.1,77635.43,0.0,-0.98777,1e-05,1.70998]
[1777297839941,50.1,77638.62,0.0,-0.98773,1e-05,1.71459]
[1777297841252,50.1,77638.62,0.0,-0.98773,1e-05,1.71459]
[1777297841277,50.1,77638.62,0.0,-0.98773,1e-05,1.71459]
[1777297841303,50.1,77638.62,0.0,-0.98773,1e-05,1.71459]
[1777297841523,50.1,77638.62,0.0,-0.98773,1e-05,1.71459]
[1777297841955,50.1,77635.75,0.0,-0.98777,1e-05,1.71039]
[1777297842962,50.1,77636.68,0.0,-0.98776,1e-05,1.71173]
[1777297844433,50.1,77636.68,0.0,-0.98776,1e-05,1.71173]
[1777297844522,50.1,77636.68,0.0,-0.98776,1e-05,1.71173]
[1777297844545,50.1,77636.68,0.0,-0.98776,1e-05,1.71173]
[1777297844771,50.1,77636.68,0.0,-0.98776,1e-05,1.71173]
[1777297844781,50.1,77638.46,0.0,-0.98773,1e-05,1.71428]
[1777297844976,50.1,77646.29,0.0,-0.98764,1e-05,1.72567]
[1777297845983,50.1,77642.12,0.0,-0.98769,1e-05,1.71956]
[1777297846990,50.1,77643.41,0.0,-0.98768,1e-05,1.72142]
[1777297848074,50.1,77643.41,0.0,-0.98768,1e-05,1.72142]
[1777297848135,50.1,77643.41,0.0,-0.98768,1e-05,1.72142]
[1777297848269,50.1,77643.41,0.0,-0.98768,1e-05,1.72142]
[1777297848300,50.1,77639.61,0.0,-0.98772,1e-05,1.71586]
[1777297849004,50.1,77637.84,0.0,-0.98774,1e-05,1.71328]
[1777297850011,50.1,77636.86,0.0,-0.98775,1e-05,1.71185]
[1777297851018,50.1,77638.28,0.0,-0.98774,1e-05,1.7139]
[1777297852166,50.1,77638.28,0.0,-0.98774,1e-05,1.7139]
[1777297852274,50.1,77638.28,0.0,-0.98774,1e-05,1.7139]
[1777297852378,50.1,77638.28,0.0,-0.98774,1e-05,1.7139]
[1777297852522,50.1,77638.28,0.0,-0.98774,1e-05,1.7139]
[1777297852590,50.1,77639.97,0.0,-0.98772,1e-05,1.71632]
[1777297853032,50.1,77638.54,0.0,-0.98773,1e-05,1.71424]
[1777297855046,50.1,77635.84,0.0,-0.98777,1e-05,1.7103]
[1777297856053,50.1,77634.52,0.0,-0.98778,1e-05,1.70839]
[1777297857060,50.1,77636.21,0.0,-0.98776,1e-05,1.71083]
[1777297858813,50.1,77636.21,0.0,-0.98776,1e-05,1.71083]
[1777297858816,50.1,77637.3,0.0,-0.98775,1e-05,1.71239]
[1777297858950,50.1,77637.3,0.0,-0.98775,1e-05,1.71239]
[1777297859021,50.1,77637.3,0.0,-0.98775,1e-05,1.71239]
[1777297859074,50.1,77638.55,0.0,-0.98774,1e-05,1.7142]
[1777297862080,50.1,77638.34,0.0,-0.98774,1e-05,1.71387]
[1777297862193,50.1,77638.34,0.0,-0.98774,1e-05,1.71387]
[1777297862270,50.1,77638.34,0.0,-0.98774,1e-05,1.71387]
[1777297862294,50.1,77637.04,0.0,-0.98775,1e-05,1.71197]
[1777297864109,50.1,77638.1,0.0,-0.98774,1e-05,1.71348]
[1777297865116,50.1,77636.82,0.0,-0.98776,1e-05,1.71161]
[1777297866974,50.1,77636.05,0.0,-0.98777,1e-05,1.71049]
[1777297867089,50.1,77636.05,0.0,-0.98777,1e-05,1.71049]
[1777297867418,50.1,77636.05,0.0,-0.98777,1e-05,1.71049]
[1777297867685,50.1,77636.05,0.0,-0.98777,1e-05,1.71049]
[1777297867822,50.1,77621.5,0.0,-0.98794,1e-05,1.68953]
[1777297868137,50.1,77607.62,0.0,-0.9881,1e-05,1.66972]
[1777297869144,50.1,77602.43,0.0,-0.98816,1e-05,1.66241]
[1777297870151,50.1,77612.67,0.0,-0.98804,1e-05,1.67704]
[1777297871411,50.1,77612.67,0.0,-0.98804,1e-05,1.67704]
[1777297871484,50.1,77622.96,0.0,-0.98792,1e-05,1.69183]
[1777297872165,50.1,77617.1,0.0,-0.98799,1e-05,1.68343]
[1777297873172,50.1,77613.31,0.0,-0.98803,1e-05,1.67805]
[1777297874595,50.1,77613.31,0.0,-0.98803,1e-05,1.67805]
[1777297874709,50.1,77613.31,0.0,-0.98803,1e-05,1.67805]
[1777297874771,50.1,77613.31,0.0,-0.98803,1e-05,1.67805]
[1777297874756,50.1,77611.69,0.0,-0.98805,1e-05,1.67579]
[1777297878718,50.1,77610.13,0.0,-0.98807,1e-05,1.67356]
[1777297879160,50.1,77610.13,0.0,-0.98807,1e-05,1.67356]
[1777297879202,50.1,77610.13,0.0,-0.98807,1e-05,1.67356]
[1777297879521,50.1,77610.13,0.0,-0.98807,1e-05,1.67356]
[1777297879560,50.1,77610.13,0.0,-0.98807,1e-05,1.67356]
[1777297879772,50.1,77610.13,0.0,-0.98807,1e-05,1.67356]
[1777297879838,50.1,77607.13,0.0,-0.9881,1e-05,1.6693]
[1777297880221,50.1,77602.36,0.0,-0.98815,1e-05,1.66253]
[1777297881524,50.1,77602.36,0.0,-0.98815,1e-05,1.66253]
[1777297881530,50.1,77600.79,0.0,-0.98817,1e-05,1.66031]
[1777297882235,50.1,77602.02,0.0,-0.98816,1e-05,1.66205]
[1777297883027,50.1,77602.02,0.0,-0.98816,1e-05,1.66205]
[1777297883056,50.1,77602.02,0.0,-0.98816,1e-05,1.66205]
[1777297883242,50.1,77600.58,0.0,-0.98817,1e-05,1.66002]
[1777297884038,50.1,77600.58,0.0,-0.98817,1e-05,1.66002]
[1777297884101,50.1,77600.58,0.0,-0.98817,1e-05,1.66002]
[1777297884272,50.1,77600.58,0.0,-0.98817,1e-05,1.66002]
[1777297884388,50.1,77600.58,0.0,-0.98817,1e-05,1.66002]
[1777297884450,50.1,77598.71,0.0,-0.9882,1e-05,1.65737]
[1777297887531,50.1,77599.58,0.0,-0.98819,1e-05,1.6586]
[1777297887609,50.1,77599.58,0.0,-0.98819,1e-05,1.6586]
[1777297887644,50.1,77599.58,0.0,-0.98819,1e-05,1.6586]
[1777297888748,50.1,77599.65,0.0,-0.98819,1e-05,1.6587]
[1777297888805,50.1,77607.4,0.0,-0.9881,1e-05,1.66968]
[1777297889521,50.1,77607.4,0.0,-0.9881,1e-05,1.66968]
[1777297889840,50.1,77607.4,0.0,-0.9881,1e-05,1.66968]
[1777297889869,50.1,77613.81,0.0,-0.98802,1e-05,1.67881]
[1777297889880,50.1,77613.81,0.0,-0.98802,1e-05,1.67881]
[1777297889990,50.1,77613.81,0.0,-0.98802,1e-05,1.67881]
[1777297890023,50.1,77613.81,0.0,-0.98802,1e-05,1.67881]
[1777297890306,50.1,77618.56,0.0,-0.98797,1e-05,1.6856]
[1777297891283,50.1,77618.56,0.0,-0.98797,1e-05,1.6856]
[1777297891752,50.1,77618.56,0.0,-0.98797,1e-05,1.6856]
[1777297891828,50.1,77632.47,0.0,-0.98782,1e-05,1.70353]
[1777297892325,50.1,77636.01,0.0,-0.98778,1e-05,1.70865]
[1777297893002,50.1,77636.01,0.0,-0.98778,1e-05,1.70865]
[1777297893206,50.1,77636.01,0.0,-0.98778,1e-05,1.70865]
[1777297893324,50.1,77636.01,0.0,-0.98778,1e-05,1.70865]
[1777297893511,50.1,77619.86,0.0,-0.98797,1e-05,1.6854]
[1777297894341,50.1,77609.32,0.0,-0.98809,1e-05,1.67037]
[1777297895348,50.1,77615.05,0.0,-0.98802,1e-05,1.67853]
[1777297895935,50.1,77615.05,0.0,-0.98802,1e-05,1.67853]
[1777297896356,50.1,77620.58,0.0,-0.98796,1e-05,1.68643]
[1777297897362,50.1,77612.51,0.0,-0.98805,1e-05,1.67491]
[1777297898488,50.1,77612.51,0.0,-0.98805,1e-05,1.67491]
[1777297898545,50.1,77607.39,0.0,-0.98811,1e-05,1.66763]
[1777297898940,50.1,77607.39,0.0,-0.98811,1e-05,1.66763]
[1777297899019,50.1,77607.39,0.0,-0.98811,1e-05,1.66763]
[1777297899050,50.1,77607.39,0.0,-0.98811,1e-05,1.66763]
[1777297899268,50.1,77607.39,0.0,-0.98811,1e-05,1.66763]
[1777297899376,50.1,77601.91,0.0,-0.98817,1e-05,1.65986]
[1777297900382,50.1,77603.15,0.0,-0.98816,1e-05,1.66162]
[1777297901872,50.1,77603.15,0.0,-0.98816,1e-05,1.66162]
[1777297901901,50.1,77604.83,0.0,-0.98814,1e-05,1.664]
[1777297902036,50.1,77604.83,0.0,-0.98814,1e-05,1.664]
[1777297902776,50.1,77601.59,0.0,-0.98818,1e-05,1.65941]
[1777297903406,50.1,77595.43,0.0,-0.98825,1e-05,1.65072]
[1777297904413,50.1,77592.98,0.0,-0.98828,1e-05,1.64727]
[1777297905419,50.1,77594.32,0.0,-0.98826,1e-05,1.64915]
[1777297906427,50.1,77592.84,0.0,-0.98828,1e-05,1.64707]
[1777297907434,50.1,77593.97,0.0,-0.98826,1e-05,1.64866]
[1777297908442,50.1,77592.12,0.0,-0.98829,1e-05,1.64606]
[1777297909463,50.1,77586.63,0.0,-0.98835,1e-05,1.63836]
[1777297910470,50.1,77583.16,0.0,-0.98839,1e-05,1.63351]
[1777297911477,50.1,77585.58,0.0,-0.98836,1e-05,1.63689]
[1777297912484,50.1,77587.28,0.0,-0.98834,1e-05,1.63927]
[1777297913491,50.1,77586.11,0.0,-0.98835,1e-05,1.63763]
[1777297914505,50.1,77586.11,0.0,-0.98835,1e-05,1.63763]
[1777297914585,50.1,77596.03,0.0,-0.98824,1e-05,1.65156]
[1777297916512,50.1,77595.15,0.0,-0.98825,1e-05,1.65032]
[1777297917519,50.1,77593.99,0.0,-0.98826,1e-05,1.64869]
[1777297918526,50.1,77597.34,0.0,-0.98823,1e-05,1.65341]
[1777297920015,50.1,77596.54,0.0,-0.98823,1e-05,1.65228]
[1777297920539,50.1,77588.81,0.0,-0.98832,1e-05,1.64149]
[1777297921547,50.1,77587.79,0.0,-0.98833,1e-05,1.64014]
[1777297922554,50.1,77585.47,0.0,-0.98836,1e-05,1.63699]
[1777297923561,50.1,77588.0,0.0,-0.98833,1e-05,1.64062]
[1777297924568,50.1,77589.96,0.0,-0.98831,1e-05,1.64347]
[1777297925575,50.1,77591.94,0.0,-0.98828,1e-05,1.64635]
[1777297926582,50.1,77597.63,0.0,-0.98822,1e-05,1.65445]
[1777297927919,50.1,77597.63,0.0,-0.98822,1e-05,1.65445]
[1777297927925,50.11,77600.04,0.0,-0.98819,1e-05,1.65801]
[1777297927965,50.11,77600.04,0.0,-0.98819,1e-05,1.65801]
[1777297928596,50.11,77609.6,0.0,-0.98808,1e-05,1.67156]
[1777297929603,50.11,77617.7,0.0,-0.98798,1e-05,1.68317]
[1777297930609,50.11,77619.73,0.0,-0.98796,1e-05,1.68612]
[1777297931618,50.11,77619.43,0.0,-0.98796,1e-05,1.68571]
[1777297932624,50.11,77615.16,0.0,-0.98801,1e-05,1.67962]
[1777297933631,50.11,77612.44,0.0,-0.98804,1e-05,1.67576]
[1777297935645,50.11,77606.0,0.0,-0.98812,1e-05,1.66671]
[1777297937659,50.11,77610.69,0.0,-0.98806,1e-05,1.67347]
[1777297938666,50.11,77609.57,0.0,-0.98808,1e-05,1.67192]
[1777297940680,50.11,77612.12,0.0,-0.98805,1e-05,1.67563]
[1777297941597,50.11,77612.12,0.0,-0.98805,1e-05,1.67563]
[1777297941687,50.11,77625.16,0.0,-0.98789,1e-05,1.69433]
[1777297942693,50.11,77625.8,0.0,-0.98789,1e-05,1.69525]
[1777297943531,50.11,77625.8,0.0,-0.98789,1e-05,1.69525]
[1777297947526,50.11,77625.99,0.0,-0.98788,1e-05,1.69553]
[1777297948736,50.11,77627.88,0.0,-0.98786,1e-05,1.69825]
[1777297951504,50.11,77628.33,0.0,-0.98786,1e-05,1.69889]
[1777297951757,50.11,77633.94,0.0,-0.98781,1e-05,1.70491]
[1777297952764,50.11,77631.62,0.0,-0.98783,1e-05,1.70155]
[1777297954778,50.11,77628.17,0.0,-0.98787,1e-05,1.69656]
[1777297955521,50.11,77628.17,0.0,-0.98787,1e-05,1.69656]
[1777297955785,50.11,77628.49,0.0,-0.98787,1e-05,1.69702]
[1777297956792,50.11,77626.7,0.0,-0.98789,1e-05,1.69445]
[1777297957799,50.11,77625.49,0.0,-0.9879,1e-05,1.69271]
[1777297958807,50.11,77620.22,0.0,-0.98797,1e-05,1.68516]
[1777297959814,50.11,77619.12,0.0,-0.98798,1e-05,1.68361]
[1777297960821,50.11,77617.75,0.0,-0.98799,1e-05,1.68168]
[1777297961881,50.11,77617.75,0.0,-0.98799,1e-05,1.68168]
[1777297961828,50.11,77614.04,0.0,-0.98804,1e-05,1.67641]
[1777297962835,50.11,77616.71,0.0,-0.98801,1e-05,1.68026]
[1777297963842,50.11,77618.08,0.0,-0.98799,1e-05,1.68225]
[1777297964849,50.11,77625.1,0.0,-0.98791,1e-05,1.69233]
[1777297964991,50.11,77625.1,0.0,-0.98791,1e-05,1.69233]
[1777297965857,50.11,77637.13,0.0,-0.98777,1e-05,1.70969]
[1777297966864,50.11,77652.28,0.0,-0.98759,1e-05,1.73172]
[1777297967522,50.11,77652.28,0.0,-0.98759,1e-05,1.73172]
[1777297967630,50.11,77652.28,0.0,-0.98759,1e-05,1.73172]
[1777297967872,50.11,77658.22,0.0,-0.98752,1e-05,1.74036]
[1777297968520,50.11,77658.22,0.0,-0.98752,1e-05,1.74036]
[1777297968770,50.11,77658.22,0.0,-0.98752,1e-05,1.74036]
[1777297968879,50.11,77652.85,0.0,-0.98758,1e-05,1.73242]
[1777297969902,50.11,77654.18,0.0,-0.98757,1e-05,1.73431]
[1777297972923,50.11,77655.71,0.0,-0.98755,1e-05,1.73638]
[1777297973931,50.11,77662.12,0.0,-0.98747,1e-05,1.74573]
[1777297974938,50.11,77669.52,0.0,-0.98738,1e-05,1.75657]
[1777297975041,50.11,77669.52,0.0,-0.98738,1e-05,1.75657]
[1777297975532,50.11,77669.52,0.0,-0.98738,1e-05,1.75657]
[1777297975945,50.11,77679.93,0.0,-0.98726,1e-05,1.77193]
[1777297976952,50.11,77679.58,0.0,-0.98726,1e-05,1.77128]
[1777297977959,50.1,77678.5,0.0,-0.98728,1e-05,1.76955]
[1777297978966,50.1,77673.47,0.0,-0.98734,1e-05,1.76196]
[1777297979521,50.1,77673.47,0.0,-0.98734,1e-05,1.76196]
[1777297979973,50.1,77675.88,0.0,-0.98731,1e-05,1.76543]
[1777297980980,50.1,77678.27,0.0,-0.98728,1e-05,1.76887]
[1777297981987,50.1,77676.37,0.0,-0.98731,1e-05,1.76592]
[1777297984001,50.1,77672.96,0.0,-0.98735,1e-05,1.76064]
[1777297985008,50.1,77668.1,0.0,-0.98741,1e-05,1.75334]
[1777297986015,50.1,77671.44,0.0,-0.98737,1e-05,1.75819]
[1777297987022,50.1,77675.99,0.0,-0.98732,1e-05,1.76483]
[1777297988033,50.1,77695.18,0.0,-0.98708,1e-05,1.7934]
[1777297989040,50.1,77700.13,0.0,-0.98702,1e-05,1.8007]
[1777297991904,50.09,77708.92,0.0,-0.98692,1e-05,1.81345]
[1777297993068,50.09,77702.84,0.0,-0.987,1e-05,1.80405]
[1777297994075,50.09,77701.34,0.0,-0.98702,1e-05,1.80161]
[1777297996089,50.09,77695.86,0.0,-0.98709,1e-05,1.79302]
[1777297997096,50.09,77693.24,0.0,-0.98712,1e-05,1.78893]
[1777297998103,50.09,77689.7,0.0,-0.98716,1e-05,1.78347]
[1777297999110,50.09,77692.27,0.0,-0.98713,1e-05,1.78719]
[1777298000117,50.09,77693.88,0.0,-0.98712,1e-05,1.78946]
[1777298002130,50.09,77696.18,0.0,-0.98709,1e-05,1.79262]
[1777298003138,50.09,77697.79,0.0,-0.98707,1e-05,1.79489]
[1777298004145,50.08,77701.6,0.0,-0.98703,1e-05,1.80047]
[1777298005152,50.08,77700.46,0.0,-0.98704,1e-05,1.79859]
[1777298006162,50.08,77702.4,0.0,-0.98702,1e-05,1.80135]
[1777298007169,50.08,77704.0,0.0,-0.987,1e-05,1.8036]
[1777298008176,50.08,77706.16,0.0,-0.98697,1e-05,1.8067]
[1777298009182,50.08,77702.45,0.0,-0.98702,1e-05,1.80092]
[1777298010190,50.08,77698.15,0.0,-0.98708,1e-05,1.79428]
[1777298013629,50.08,77704.32,0.0,-0.98702,1e-05,1.80098]
[1777298014218,50.08,77706.11,0.0,-0.987,1e-05,1.80353]
[1777298015225,50.07,77707.34,0.0,-0.98698,1e-05,1.80522]
[1777298016232,50.07,77708.83,0.0,-0.98697,1e-05,1.80731]
[1777298018246,50.07,77705.97,0.0,-0.98701,1e-05,1.80264]
[1777298021267,50.07,77702.4,0.0,-0.98705,1e-05,1.79678]
[1777298025295,50.07,77693.55,0.0,-0.98717,1e-05,1.78289]
[1777298026303,50.07,77690.13,0.0,-0.98721,1e-05,1.77765]
[1777298027309,50.06,77691.33,0.0,-0.9872,1e-05,1.77934]
[1777298028316,50.06,77694.17,0.0,-0.98716,1e-05,1.78347]
[1777298029088,50.06,77694.17,0.0,-0.98716,1e-05,1.78347]
[1777298029323,50.06,77695.87,0.0,-0.98714,1e-05,1.7859]
[1777298030330,50.06,77692.97,0.0,-0.98718,1e-05,1.78142]
[1777298031337,50.06,77690.28,0.0,-0.98721,1e-05,1.77727]
[1777298032585,50.06,77690.28,0.0,-0.98721,1e-05,1.77727]
[1777298032634,50.06,77680.59,0.0,-0.98733,1e-05,1.76272]
[1777298033351,50.06,77677.37,0.0,-0.98737,1e-05,1.75786]
[1777298038387,50.06,77677.24,0.0,-0.98738,1e-05,1.75725]
[1777298039984,50.06,77677.24,0.0,-0.98738,1e-05,1.75725]
[1777298040401,50.06,77675.39,0.0,-0.9874,1e-05,1.75434]
[1777298042927,50.06,77676.25,0.0,-0.98739,1e-05,1.75553]
[1777298042936,50.06,77668.81,0.0,-0.98748,1e-05,1.7444]
[1777298043605,50.06,77665.6,0.0,-0.98752,1e-05,1.73968]
[1777298044429,50.06,77654.45,0.0,-0.98765,1e-05,1.7233]
[1777298045437,50.06,77652.09,0.0,-0.98768,1e-05,1.71984]
[1777298046443,50.06,77649.64,0.0,-0.98771,1e-05,1.71625]
[1777298049464,50.06,77647.28,0.0,-0.98774,1e-05,1.71278]
[1777298050471,50.06,77648.75,0.0,-0.98772,1e-05,1.71491]
[1777298051478,50.06,77652.74,0.0,-0.98768,1e-05,1.7207]
[1777298052486,50.06,77654.17,0.0,-0.98766,1e-05,1.72276]
[1777298054500,50.05,77659.68,0.0,-0.98759,1e-05,1.73076]
[1777298055507,50.05,77656.51,0.0,-0.98763,1e-05,1.72609]
[1777298057521,50.05,77657.91,0.0,-0.98762,1e-05,1.72807]
[1777298058528,50.05,77661.32,0.0,-0.98758,1e-05,1.73302]
[1777298059535,50.05,77668.03,0.0,-0.9875,1e-05,1.74283]
[1777298061549,50.05,77670.8,0.0,-0.98746,1e-05,1.74678]
[1777298062561,50.05,77670.8,0.0,-0.98746,1e-05,1.74678]
[1777298062646,50.05,77677.64,0.0,-0.98738,1e-05,1.75682]
[1777298063563,50.05,77682.9,0.0,-0.98732,1e-05,1.76453]
[1777298065577,50.05,77690.66,0.0,-0.98723,1e-05,1.77588]
[1777298066584,50.05,77691.82,0.0,-0.98721,1e-05,1.77749]
[1777298067591,50.05,77690.68,0.0,-0.98723,1e-05,1.77566]
[1777298069604,50.05,77687.51,0.0,-0.98727,1e-05,1.77069]
[1777298072626,50.05,77698.19,0.0,-0.98715,1e-05,1.78419]
[1777298073633,50.05,77705.95,0.0,-0.98706,1e-05,1.79575]
[1777298074640,50.04,77707.95,0.0,-0.98704,1e-05,1.79863]
[1777298075647,50.04,77707.82,0.0,-0.98704,1e-05,1.79828]
[1777298077661,50.04,77709.16,0.0,-0.98703,1e-05,1.79999]
[1777298080682,50.04,77706.37,0.0,-0.98706,1e-05,1.7953]
[1777298081689,50.04,77703.62,0.0,-0.9871,1e-05,1.791]
[1777298082695,50.04,77706.57,0.0,-0.98706,1e-05,1.79529]
[1777298083703,50.04,77709.19,0.0,-0.98703,1e-05,1.79911]
[1777298084709,50.04,77710.83,0.0,-0.98701,1e-05,1.80144]
[1777298086723,50.03,77707.77,0.0,-0.98705,1e-05,1.7965]
[1777298088739,50.03,77708.98,0.0,-0.98704,1e-05,1.79802]
[1777298092768,50.03,77707.24,0.0,-0.98707,1e-05,1.79479]
[1777298095789,50.03,77723.0,0.0,-0.98688,1e-05,1.81823]
[1777298096796,50.03,77727.69,0.0,-0.98682,1e-05,1.82524]
[1777298097803,50.03,77727.34,0.0,-0.98682,1e-05,1.82451]
[1777298100829,50.02,77738.9,0.0,-0.98668,1e-05,1.84165]
[1777298101836,50.02,77742.0,0.0,-0.98665,1e-05,1.84623]
[1777298102843,50.02,77742.74,0.0,-0.98664,1e-05,1.84691]
[1777298105864,50.01,77738.68,0.0,-0.9867,1e-05,1.83995]
[1777298106871,50.01,77728.14,0.0,-0.98683,1e-05,1.82358]
[1777298107878,50.01,77723.56,0.0,-0.98689,1e-05,1.8164]
[1777298109893,50.01,77727.93,0.0,-0.98684,1e-05,1.82271]
[1777298110900,50.01,77735.03,0.0,-0.98675,1e-05,1.83338]
[1777298111907,50.01,77736.11,0.0,-0.98674,1e-05,1.83483]
[1777298113921,50.01,77738.24,0.0,-0.98672,1e-05,1.83767]
[1777298117949,50.0,77739.96,0.0,-0.9867,1e-05,1.83945]
[1777298118956,50.0,77742.43,0.0,-0.98667,1e-05,1.84303]
[1777298119963,50.0,77746.74,0.0,-0.98662,1e-05,1.84944]
[1777298120970,50.0,77754.25,0.0,-0.98653,1e-05,1.86083]
[1777298121977,50.0,77755.33,0.0,-0.98651,1e-05,1.86224]
[1777298124998,49.99,77757.94,0.0,-0.98649,1e-05,1.8655]
[1777298127012,49.99,77753.56,0.0,-0.98655,1e-05,1.85816]
[1777298128019,49.99,77740.81,0.0,-0.98671,1e-05,1.83822]
[1777298129026,49.99,77739.6,0.0,-0.98673,1e-05,1.83613]
[1777298130033,49.99,77733.86,0.0,-0.9868,1e-05,1.82712]
[1777298131040,49.98,77726.68,0.0,-0.98691,1e-05,1.81379]
[1777298132108,49.98,77723.66,0.0,-0.98695,1e-05,1.80902]
[1777298133056,49.98,77722.18,0.0,-0.98697,1e-05,1.80661]
[1777298135076,49.98,77730.99,0.0,-0.98686,1e-05,1.81968]
[1777298136083,49.98,77736.81,0.0,-0.98679,1e-05,1.82839]
[1777298137090,49.98,77732.46,0.0,-0.98685,1e-05,1.82153]
[1777298138098,49.98,77729.75,0.0,-0.98688,1e-05,1.81721]
[1777298139105,49.98,77727.6,0.0,-0.98691,1e-05,1.81375]
[1777298140112,49.98,77725.0,0.0,-0.98694,1e-05,1.80963]
[1777298143133,49.97,77723.36,0.0,-0.98697,1e-05,1.80664]
[1777298145147,49.97,77717.99,0.0,-0.98704,1e-05,1.79819]
[1777298147161,49.97,77719.3,0.0,-0.98703,1e-05,1.79988]
[1777298148168,49.97,77721.51,0.0,-0.987,1e-05,1.80308]
[1777298152196,49.96,77720.23,0.0,-0.98702,1e-05,1.80052]
[1777298153202,49.96,77721.86,0.0,-0.987,1e-05,1.80284]
[1777298156224,49.96,77723.08,0.0,-0.98699,1e-05,1.80424]
[1777298158237,49.96,77725.83,0.0,-0.98696,1e-05,1.8081]
[1777298159245,49.96,77732.38,0.0,-0.98688,1e-05,1.81791]
[1777298160252,49.96,77730.71,0.0,-0.9869,1e-05,1.81519]
[1777298161260,49.96,77733.61,0.0,-0.98686,1e-05,1.81943]
[1777298162266,49.96,77736.62,0.0,-0.98683,1e-05,1.82385]
[1777298164280,49.95,77734.58,0.0,-0.98686,1e-05,1.82035]
[1777298165287,49.95,77731.03,0.0,-0.9869,1e-05,1.81476]
[1777298166294,49.95,77732.36,0.0,-0.98689,1e-05,1.8166]
[1777298167301,49.95,77736.32,0.0,-0.98684,1e-05,1.82247]
[1777298171329,49.95,77745.59,0.0,-0.98673,1e-05,1.83591]
[1777298172336,49.95,77744.27,0.0,-0.98675,1e-05,1.83366]
[1777298173343,49.94,77740.24,0.0,-0.9868,1e-05,1.82727]
[1777298174350,49.94,77736.75,0.0,-0.98685,1e-05,1.82172]
[1777298175357,49.94,77735.59,0.0,-0.98686,1e-05,1.81976]
[1777298176364,49.94,77732.0,0.0,-0.98691,1e-05,1.81409]
[1777298178378,49.94,77729.5,0.0,-0.98694,1e-05,1.80993]
[1777298182406,49.94,77731.14,0.0,-0.98693,1e-05,1.81173]
[1777298185427,49.93,77735.15,0.0,-0.98688,1e-05,1.81731]
[1777298187040,49.93,77737.94,0.0,-0.98685,1e-05,1.82118]
[1777298189455,49.93,77736.58,0.0,-0.98687,1e-05,1.81872]
[1777298191469,49.93,77737.69,0.0,-0.98688,1e-05,1.81786]
[1777298193484,49.92,77739.57,0.0,-0.98686,1e-05,1.82034]
[1777298195498,49.92,77738.14,0.0,-0.98688,1e-05,1.81776]
[1777298196505,49.92,77739.57,0.0,-0.98686,1e-05,1.81975]
[1777298199526,49.92,77741.27,0.0,-0.98684,1e-05,1.82175]
[1777298204561,49.91,77744.7,0.0,-0.98681,1e-05,1.82596]
[1777298205568,49.91,77735.84,0.0,-0.98692,1e-05,1.81222]
[1777298206575,49.91,77738.5,0.0,-0.98689,1e-05,1.81608]
[1777298207582,49.91,77742.35,0.0,-0.98684,1e-05,1.82176]
[1777298208589,49.91,77746.64,0.0,-0.98679,1e-05,1.82811]
[1777298210603,49.91,77745.43,0.0,-0.98681,1e-05,1.82581]
[1777298212617,49.9,77747.21,0.0,-0.98679,1e-05,1.8281]
[1777298215639,49.9,77745.67,0.0,-0.98682,1e-05,1.82507]
[1777298216644,49.9,77750.34,0.0,-0.98676,1e-05,1.83201]
[1777298218659,49.9,77751.7,0.0,-0.98675,1e-05,1.83364]
[1777298221680,49.89,77750.38,0.0,-0.98677,1e-05,1.83091]
[1777298224701,49.89,77753.52,0.0,-0.98674,1e-05,1.83505]
[1777298226715,49.89,77747.91,0.0,-0.98681,1e-05,1.82596]
[1777298229736,49.88,77750.79,0.0,-0.98678,1e-05,1.82972]
[1777298232757,49.88,77754.01,0.0,-0.98674,1e-05,1.83398]
[1777298233764,49.88,77755.4,0.0,-0.98673,1e-05,1.83589]
[1777298234771,49.88,77757.41,0.0,-0.9867,1e-05,1.83875]
[1777298235778,49.87,77764.75,0.0,-0.98661,1e-05,1.84985]
[1777298236784,49.87,77765.69,0.0,-0.9866,1e-05,1.85104]
[1777298237792,49.87,77773.75,0.0,-0.9865,1e-05,1.8633]
[1777298238799,49.87,77772.89,0.0,-0.98652,1e-05,1.86168]
[1777298239806,49.87,77768.74,0.0,-0.98657,1e-05,1.85495]
[1777298240813,49.87,77767.42,0.0,-0.98659,1e-05,1.85263]
[1777298241820,49.87,77766.2,0.0,-0.98661,1e-05,1.85047]
[1777298242827,49.86,77767.69,0.0,-0.98659,1e-05,1.85252]
[1777298243833,49.86,77761.85,0.0,-0.98667,1e-05,1.84323]
[1777298244841,49.86,77759.44,0.0,-0.9867,1e-05,1.83925]
[1777298246855,49.86,77758.86,0.0,-0.98671,1e-05,1.83787]
[1777298248869,49.86,77757.18,0.0,-0.98674,1e-05,1.83482]
[1777298250882,49.85,77753.69,0.0,-0.98679,1e-05,1.829]
[1777298251890,49.85,77742.55,0.0,-0.98694,1e-05,1.80958]
[1777298252897,49.85,77741.2,0.0,-0.98696,1e-05,1.80732]
[1777298253904,49.85,77741.91,0.0,-0.98695,1e-05,1.80822]
[1777298255918,49.85,77743.66,0.0,-0.98693,1e-05,1.81054]
[1777298259946,49.84,77751.95,0.0,-0.98684,1e-05,1.82251]
[1777298261960,49.84,77752.14,0.0,-0.98684,1e-05,1.82242]
[1777298263974,49.84,77750.83,0.0,-0.98686,1e-05,1.81982]
[1777298265988,49.84,77752.13,0.0,-0.98684,1e-05,1.82161]
[1777298271025,49.83,77754.09,0.0,-0.98683,1e-05,1.82341]
[1777298275053,49.83,77755.28,0.0,-0.98682,1e-05,1.82442]
[1777298276060,49.83,77758.37,0.0,-0.98678,1e-05,1.82896]
[1777298278076,49.82,77759.89,0.0,-0.98677,1e-05,1.83086]
[1777298283112,49.82,77757.46,0.0,-0.98681,1e-05,1.82607]
[1777298284119,49.82,77755.06,0.0,-0.98684,1e-05,1.82218]
[1777298285126,49.82,77756.96,0.0,-0.98682,1e-05,1.8249]
[1777298286133,49.81,77759.65,0.0,-0.98679,1e-05,1.82883]
[1777298287140,49.81,77761.64,0.0,-0.98676,1e-05,1.83168]
[1777298288147,49.81,77760.37,0.0,-0.98678,1e-05,1.82952]
[1777298291167,49.81,77763.73,0.0,-0.98674,1e-05,1.83407]
[1777298292175,49.81,77768.09,0.0,-0.98669,1e-05,1.84058]
[1777298293182,49.81,77773.68,0.0,-0.98662,1e-05,1.84901]
[1777298294189,49.81,77776.42,0.0,-0.98659,1e-05,1.85302]
[1777298298217,49.8,77774.69,0.0,-0.98662,1e-05,1.84936]
[1777298300233,49.8,77772.89,0.0,-0.98664,1e-05,1.8461]
[1777298302248,49.8,77770.38,0.0,-0.98668,1e-05,1.84221]
[1777298303255,49.8,77765.67,0.0,-0.98674,1e-05,1.83472]
[1777298304262,49.79,77764.24,0.0,-0.98676,1e-05,1.83231]
[1777298305268,49.79,77762.46,0.0,-0.98678,1e-05,1.82936]
[1777298306276,49.79,77760.97,0.0,-0.9868,1e-05,1.82687]
[1777298308290,49.78,77763.63,0.0,-0.98679,1e-05,1.82878]
[1777298309297,49.78,77766.59,0.0,-0.98675,1e-05,1.83314]
[1777298311311,49.78,77767.82,0.0,-0.98675,1e-05,1.83243]
[1777298315339,49.77,77769.72,0.0,-0.98674,1e-05,1.83452]
[1777298316346,49.77,77771.47,0.0,-0.98672,1e-05,1.837]
[1777298321381,49.77,77771.77,0.0,-0.98672,1e-05,1.83638]
[1777298323395,49.76,77775.67,0.0,-0.98668,1e-05,1.84197]
[1777298328795,49.76,77776.85,0.0,-0.98667,1e-05,1.84288]
[1777298334472,49.75,77774.67,0.0,-0.98671,1e-05,1.83792]
[1777298335479,49.75,77772.1,0.0,-0.98674,1e-05,1.83374]
[1777298339507,49.74,77774.0,0.0,-0.98673,1e-05,1.83583]
[1777298342528,49.74,77776.15,0.0,-0.9867,1e-05,1.83851]
[1777298343534,49.74,77778.76,0.0,-0.98667,1e-05,1.84232]
[1777298346557,49.74,77788.5,0.0,-0.98655,1e-05,1.85677]
[1777298347564,49.73,77791.72,0.0,-0.98651,1e-05,1.86154]
[1777298348571,49.73,77796.49,0.0,-0.98646,1e-05,1.86874]
[1777298350585,49.73,77793.63,0.0,-0.9865,1e-05,1.86371]
[1777298352169,49.73,77793.63,0.0,-0.9865,1e-05,1.86371]
[1777298352265,49.73,77788.8,0.0,-0.98656,1e-05,1.85567]
[1777298352598,49.73,77786.5,0.0,-0.98659,1e-05,1.85209]
[1777298353722,49.73,77783.49,0.0,-0.98663,1e-05,1.84718]
[1777298354613,49.72,77779.99,0.0,-0.98668,1e-05,1.84152]
[1777298355619,49.72,77778.45,0.0,-0.9867,1e-05,1.83892]
[1777298359648,49.72,77777.12,0.0,-0.98673,1e-05,1.836]
[1777298360655,49.72,77775.7,0.0,-0.98675,1e-05,1.8336]
[1777298365689,49.71,77775.69,0.0,-0.98675,1e-05,1.83255]
[1777298368866,49.71,77779.32,0.0,-0.98671,1e-05,1.83754]
[1777298370725,49.71,77781.06,0.0,-0.98669,1e-05,1.8398]
[1777298371732,49.71,77777.8,0.0,-0.98675,1e-05,1.83236]
[1777298372739,49.7,77770.29,0.0,-0.98685,1e-05,1.82059]
[1777298373745,49.7,77769.11,0.0,-0.98687,1e-05,1.81859]
[1777298374753,49.7,77766.88,0.0,-0.9869,1e-05,1.81499]
[1777298377774,49.7,77757.27,0.0,-0.98702,1e-05,1.7998]
[1777298378781,49.7,77755.91,0.0,-0.98704,1e-05,1.79758]
[1777298379788,49.7,77749.82,0.0,-0.98712,1e-05,1.7882]
[1777298380571,49.7,77749.82,0.0,-0.98712,1e-05,1.7882]
[1777298381802,49.7,77752.95,0.0,-0.98708,1e-05,1.79268]
[1777298385830,49.69,77765.5,0.0,-0.98693,1e-05,1.81123]
[1777298386837,49.69,77765.02,0.0,-0.98693,1e-05,1.81033]
[1777298387844,49.69,77763.45,0.0,-0.98696,1e-05,1.80777]
[1777298388851,49.69,77760.32,0.0,-0.987,1e-05,1.80283]
[1777298390865,49.69,77758.96,0.0,-0.98702,1e-05,1.80046]
[1777298391872,49.69,77756.61,0.0,-0.98705,1e-05,1.79674]
[1777298393886,49.69,77758.12,0.0,-0.98703,1e-05,1.79875]
[1777298398920,49.68,77755.71,0.0,-0.98707,1e-05,1.79439]
[1777298400934,49.68,77748.65,0.0,-0.98716,1e-05,1.78343]
[1777298401942,49.68,77742.02,0.0,-0.98724,1e-05,1.77333]
[1777298402949,49.68,77745.94,0.0,-0.98719,1e-05,1.77914]
[1777298403956,49.68,77752.91,0.0,-0.98711,1e-05,1.78956]
[1777298404963,49.68,77749.91,0.0,-0.98714,1e-05,1.7849]
[1777298405970,49.68,77746.47,0.0,-0.98719,1e-05,1.7796]
[1777298406977,49.68,77743.86,0.0,-0.98722,1e-05,1.77556]
[1777298409998,49.68,77738.11,0.0,-0.98729,1e-05,1.76663]
[1777298411005,49.68,77742.18,0.0,-0.98724,1e-05,1.77265]
[1777298414027,49.67,77744.05,0.0,-0.98722,1e-05,1.77521]
[1777298415035,49.67,77747.78,0.0,-0.98718,1e-05,1.78074]
[1777298416042,49.67,77751.76,0.0,-0.98713,1e-05,1.78666]
[1777298417049,49.67,77753.67,0.0,-0.98711,1e-05,1.78945]
[1777298418056,49.67,77755.4,0.0,-0.98709,1e-05,1.79196]
[1777298419063,49.67,77759.44,0.0,-0.98704,1e-05,1.79798]
[1777298424098,49.67,77757.1,0.0,-0.98707,1e-05,1.79379]
[1777298425582,49.67,77756.8,0.0,-0.98708,1e-05,1.79321]
[1777298426112,49.67,77778.87,0.0,-0.9868,1e-05,1.82682]
[1777298427119,49.67,77787.18,0.0,-0.9867,1e-05,1.83953]
[1777298428127,49.66,77783.61,0.0,-0.98674,1e-05,1.83383]
[1777298429226,49.66,77783.61,0.0,-0.98674,1e-05,1.83383]
[1777298429268,49.66,77783.61,0.0,-0.98674,1e-05,1.83383]
[1777298429334,49.66,77795.39,0.0,-0.98659,1e-05,1.85169]
[1777298430276,49.66,77795.39,0.0,-0.98659,1e-05,1.85169]
[1777298430334,49.66,77801.62,0.0,-0.98652,1e-05,1.86117]
[1777298431151,49.66,77799.42,0.0,-0.98656,1e-05,1.85554]
[1777298432158,49.66,77816.53,0.0,-0.98634,1e-05,1.88212]
[1777298433165,49.66,77817.93,0.0,-0.98633,1e-05,1.8838]
[1777298434502,49.66,77817.49,0.0,-0.98633,1e-05,1.88282]
[1777298435494,49.65,77817.21,0.0,-0.98634,1e-05,1.88209]
[1777298435519,49.65,77817.21,0.0,-0.98634,1e-05,1.88209]
[1777298436186,49.65,77822.49,0.0,-0.98627,1e-05,1.89015]
[1777298437193,49.65,77824.52,0.0,-0.98625,1e-05,1.89306]
[1777298437527,49.65,77824.52,0.0,-0.98625,1e-05,1.89306]
[1777298441224,49.64,77821.53,0.0,-0.9863,1e-05,1.88712]
[1777298441524,49.64,77821.53,0.0,-0.9863,1e-05,1.88712]
[1777298441633,49.64,77821.53,0.0,-0.9863,1e-05,1.88712]
[1777298442231,49.64,77823.75,0.0,-0.98627,1e-05,1.89034]
[1777298443521,49.64,77822.95,0.0,-0.98629,1e-05,1.88877]
[1777298445252,49.64,77824.66,0.0,-0.98627,1e-05,1.89118]
[1777298445520,49.64,77824.66,0.0,-0.98627,1e-05,1.89118]
[1777298445632,49.64,77824.66,0.0,-0.98627,1e-05,1.89118]
[1777298446259,49.64,77827.27,0.0,-0.98624,1e-05,1.89472]
[1777298447266,49.64,77825.38,0.0,-0.98626,1e-05,1.89142]
[1777298449520,49.63,77824.62,0.0,-0.98628,1e-05,1.88962]
[1777298450287,49.63,77823.44,0.0,-0.9863,1e-05,1.88745]
[1777298451520,49.63,77822.6,0.0,-0.98631,1e-05,1.88583]
[1777298452301,49.63,77822.02,0.0,-0.98632,1e-05,1.88462]
[1777298453324,49.63,77818.0,0.0,-0.98637,1e-05,1.87828]
[1777298454330,49.62,77818.96,0.0,-0.98637,1e-05,1.87923]
[1777298455337,49.62,77817.56,0.0,-0.98638,1e-05,1.87702]
[1777298456345,49.62,77815.87,0.0,-0.98641,1e-05,1.87381]
[1777298457352,49.62,77813.99,0.0,-0.98644,1e-05,1.87059]
[1777298458359,49.62,77816.44,0.0,-0.98641,1e-05,1.87417]
[1777298460374,49.62,77818.04,0.0,-0.98639,1e-05,1.87614]
[1777298461387,49.61,77819.25,0.0,-0.98638,1e-05,1.87777]
[1777298462393,49.61,77820.77,0.0,-0.98636,1e-05,1.87989]
[1777298463399,49.61,77824.8,0.0,-0.98631,1e-05,1.88597]
[1777298464406,49.61,77826.03,0.0,-0.9863,1e-05,1.88762]
[1777298466420,49.61,77825.0,0.0,-0.98631,1e-05,1.88539]
[1777298468433,49.6,77826.12,0.0,-0.9863,1e-05,1.88657]
[1777298470448,49.6,77823.28,0.0,-0.98635,1e-05,1.8815]
[1777298472462,49.6,77822.09,0.0,-0.98637,1e-05,1.87905]
[1777298477498,49.59,77820.02,0.0,-0.98641,1e-05,1.87439]
[1777298478505,49.59,77818.31,0.0,-0.98643,1e-05,1.87142]
[1777298479520,49.59,77818.31,0.0,-0.98643,1e-05,1.87142]
[1777298479621,49.59,77817.7,0.0,-0.98644,1e-05,1.87019]
[1777298485554,49.58,77819.71,0.0,-0.98643,1e-05,1.87175]
[1777298487233,49.57,77821.8,0.0,-0.98641,1e-05,1.87449]
[1777298487522,49.57,77821.8,0.0,-0.98641,1e-05,1.87449]
[1777298487568,49.57,77820.6,0.0,-0.98642,1e-05,1.8726]
[1777298488575,49.57,77817.9,0.0,-0.98646,1e-05,1.86808]
[1777298489582,49.57,77814.7,0.0,-0.9865,1e-05,1.86279]
[1777298490589,49.57,77813.02,0.0,-0.98653,1e-05,1.85991]
[1777298491932,49.57,77813.02,0.0,-0.98653,1e-05,1.85991]
[1777298491938,49.57,77810.34,0.0,-0.98658,1e-05,1.85326]
[1777298493610,49.57,77806.81,0.0,-0.98663,1e-05,1.84727]
[1777298495624,49.56,77810.28,0.0,-0.98659,1e-05,1.85221]
[1777298497639,49.56,77809.18,0.0,-0.98661,1e-05,1.85001]
[1777298498646,49.56,77808.16,0.0,-0.98662,1e-05,1.84818]
[1777298499653,49.56,77806.94,0.0,-0.98664,1e-05,1.84605]
[1777298500660,49.56,77805.36,0.0,-0.98666,1e-05,1.84336]
[1777298502674,49.56,77804.08,0.0,-0.98668,1e-05,1.84092]
[1777298507709,49.55,77803.53,0.0,-0.9867,1e-05,1.83897]
[1777298508716,49.55,77804.59,0.0,-0.98669,1e-05,1.8404]
[1777298512744,49.54,77802.99,0.0,-0.98671,1e-05,1.83708]
[1777298514758,49.54,77806.16,0.0,-0.98668,1e-05,1.8416]
[1777298516213,49.54,77806.16,0.0,-0.98668,1e-05,1.8416]
[1777298516643,49.54,77806.55,0.0,-0.98667,1e-05,1.84178]
[1777298516772,49.54,77809.43,0.0,-0.98664,1e-05,1.84626]
[1777298517779,49.54,77810.56,0.0,-0.98662,1e-05,1.8478]
[1777298518786,49.54,77806.06,0.0,-0.98668,1e-05,1.84058]
[1777298519792,49.54,77804.23,0.0,-0.98671,1e-05,1.83753]
[1777298520800,49.53,77802.8,0.0,-0.98673,1e-05,1.83511]
[1777298521808,49.53,77792.82,0.0,-0.98686,1e-05,1.8195]
[1777298522816,49.53,77781.89,0.0,-0.987,1e-05,1.80257]
[1777298523823,49.53,77777.28,0.0,-0.98706,1e-05,1.79539]
[1777298524830,49.53,77772.49,0.0,-0.98712,1e-05,1.78798]
[1777298525801,49.53,77772.49,0.0,-0.98712,1e-05,1.78798]
[1777298525875,49.53,77772.49,0.0,-0.98712,1e-05,1.78798]
[1777298525965,49.53,77769.07,0.0,-0.98716,1e-05,1.78267]
[1777298526847,49.53,77762.52,0.0,-0.98724,1e-05,1.77266]
[1777298527854,49.53,77754.63,0.0,-0.98734,1e-05,1.7607]
[1777298530875,49.53,77753.52,0.0,-0.98736,1e-05,1.75881]
[1777298531882,49.53,77758.99,0.0,-0.98729,1e-05,1.76695]
[1777298533492,49.53,77758.99,0.0,-0.98729,1e-05,1.76695]
[1777298533896,49.53,77764.62,0.0,-0.98722,1e-05,1.77525]
[1777298534903,49.53,77769.31,0.0,-0.98716,1e-05,1.78223]
[1777298535934,49.53,77769.31,0.0,-0.98716,1e-05,1.78223]
[1777298536015,49.53,77777.1,0.0,-0.98707,1e-05,1.79394]
[1777298537280,49.53,77777.1,0.0,-0.98707,1e-05,1.79394]
[1777298537370,49.52,77790.57,0.0,-0.98691,1e-05,1.81265]
[1777298539939,49.51,77782.99,0.0,-0.98701,1e-05,1.8007]
[1777298540946,49.51,77779.79,0.0,-0.98705,1e-05,1.79566]
[1777298541953,49.51,77776.2,0.0,-0.9871,1e-05,1.79006]
[1777298543526,49.51,77776.2,0.0,-0.9871,1e-05,1.79006]
[1777298543573,49.51,77776.2,0.0,-0.9871,1e-05,1.79006]
[1777298543537,49.51,77768.99,0.0,-0.98719,1e-05,1.77888]
[1777298544974,49.51,77772.27,0.0,-0.98715,1e-05,1.78373]
[1777298545981,49.51,77774.84,0.0,-0.98712,1e-05,1.78751]
[1777298547995,49.51,77776.53,0.0,-0.9871,1e-05,1.78982]
[1777298548749,49.51,77776.53,0.0,-0.9871,1e-05,1.78982]
[1777298549002,49.51,77775.43,0.0,-0.98712,1e-05,1.78802]
[1777298551318,49.51,77776.17,0.0,-0.98711,1e-05,1.78901]
[1777298551395,49.5,77776.59,0.0,-0.98712,1e-05,1.78724]
[1777298552023,49.5,77785.32,0.0,-0.98701,1e-05,1.80054]
[1777298553030,49.51,77797.82,0.0,-0.98685,1e-05,1.82014]
[1777298554037,49.51,77801.41,0.0,-0.9868,1e-05,1.82607]
[1777298558065,49.52,77798.19,0.0,-0.98683,1e-05,1.82263]
[1777298560422,49.52,77798.87,0.0,-0.98682,1e-05,1.82407]
[1777298561086,49.52,77793.72,0.0,-0.98688,1e-05,1.81691]
[1777298562093,49.53,77791.05,0.0,-0.98691,1e-05,1.81321]
[1777298563100,49.53,77790.06,0.0,-0.98692,1e-05,1.8121]
[1777298564107,49.53,77793.69,0.0,-0.98687,1e-05,1.81809]
[1777298565114,49.53,77792.53,0.0,-0.98688,1e-05,1.81671]
[1777298567127,49.54,77783.97,0.0,-0.98698,1e-05,1.80438]
[1777298568135,49.54,77781.49,0.0,-0.98701,1e-05,1.80044]
[1777298570497,49.54,77780.62,0.0,-0.98702,1e-05,1.79896]
[1777298570595,49.54,77780.62,0.0,-0.98702,1e-05,1.79896]
[1777298570509,49.53,77779.38,0.0,-0.98704,1e-05,1.79677]
[1777298571156,49.53,77765.06,0.0,-0.98722,1e-05,1.77505]
[1777298572163,49.53,77761.72,0.0,-0.98726,1e-05,1.76987]
[1777298573170,49.53,77756.08,0.0,-0.98733,1e-05,1.76129]
[1777298575184,49.53,77754.7,0.0,-0.98735,1e-05,1.75904]
[1777298577210,49.53,77756.25,0.0,-0.98733,1e-05,1.7612]
[1777298578540,49.53,77756.25,0.0,-0.98733,1e-05,1.7612]
[1777298578204,49.53,77759.55,0.0,-0.98729,1e-05,1.76608]
[1777298579211,49.53,77758.1,0.0,-0.98731,1e-05,1.76382]
[1777298580219,49.53,77755.75,0.0,-0.98734,1e-05,1.7602]
[1777298582233,49.53,77754.78,0.0,-0.98736,1e-05,1.75857]
[1777298583240,49.53,77752.89,0.0,-0.98738,1e-05,1.75566]
[1777298586261,49.53,77757.58,0.0,-0.98732,1e-05,1.76247]
[1777298587268,49.53,77759.1,0.0,-0.98731,1e-05,1.76467]
[1777298588275,49.53,77757.68,0.0,-0.98732,1e-05,1.76245]
[1777298590288,49.52,77758.84,0.0,-0.98731,1e-05,1.76402]
[1777298593310,49.52,77757.66,0.0,-0.98733,1e-05,1.76197]
[1777298595324,49.52,77758.89,0.0,-0.98731,1e-05,1.76364]
[1777298596331,49.52,77753.6,0.0,-0.98738,1e-05,1.75552]
[1777298597338,49.52,77751.45,0.0,-0.98741,1e-05,1.75222]
[1777298599352,49.52,77750.27,0.0,-0.98742,1e-05,1.75031]
[1777298601366,49.52,77747.04,0.0,-0.98746,1e-05,1.74535]
[1777298602373,49.52,77742.86,0.0,-0.98751,1e-05,1.73907]
[1777298603524,49.52,77742.86,0.0,-0.98751,1e-05,1.73907]
[1777298603533,49.52,77742.86,0.0,-0.98751,1e-05,1.73907]
[1777298603623,49.52,77736.09,0.0,-0.9876,1e-05,1.72899]
[1777298604387,49.52,77732.98,0.0,-0.98763,1e-05,1.72436]
[1777298605485,49.52,77731.8,0.0,-0.98765,1e-05,1.7226]
[1777298608415,49.52,77727.72,0.0,-0.9877,1e-05,1.71653]
[1777298610429,49.52,77726.45,0.0,-0.98771,1e-05,1.71466]
[1777298611436,49.52,77725.05,0.0,-0.98775,1e-05,1.71051]
[1777298612443,49.52,77723.72,0.0,-0.98776,1e-05,1.70857]
[1777298613450,49.52,77728.06,0.0,-0.98771,1e-05,1.71495]
[1777298614457,49.52,77730.44,0.0,-0.98768,1e-05,1.71845]
[1777298615464,49.52,77732.18,0.0,-0.98766,1e-05,1.721]
[1777298617481,49.52,77736.73,0.0,-0.98761,1e-05,1.7277]
[1777298618488,49.52,77742.33,0.0,-0.98754,1e-05,1.73597]
[1777298619495,49.52,77744.6,0.0,-0.98751,1e-05,1.7393]
[1777298621030,49.52,77744.27,0.0,-0.98751,1e-05,1.73877]
[1777298621527,49.52,77744.27,0.0,-0.98751,1e-05,1.73877]
[1777298621628,49.52,77743.56,0.0,-0.98752,1e-05,1.73767]
[1777298624530,49.52,77741.79,0.0,-0.98755,1e-05,1.73493]
[1777298625537,49.52,77740.16,0.0,-0.98757,1e-05,1.73247]
[1777298626544,49.52,77745.96,0.0,-0.9875,1e-05,1.74105]
[1777298628558,49.52,77748.77,0.0,-0.98746,1e-05,1.74515]
[1777298629565,49.51,77746.97,0.0,-0.98748,1e-05,1.74242]
[1777298630572,49.51,77745.73,0.0,-0.9875,1e-05,1.74052]
[1777298632586,49.51,77744.4,0.0,-0.98752,1e-05,1.73846]
[1777298633597,49.51,77748.74,0.0,-0.98746,1e-05,1.74488]
[1777298634629,49.51,77752.03,0.0,-0.98743,1e-05,1.74974]
[1777298635633,49.51,77758.36,0.0,-0.98735,1e-05,1.75916]
[1777298637648,49.51,77757.43,0.0,-0.98736,1e-05,1.75761]
[1777298640670,49.51,77755.5,0.0,-0.98739,1e-05,1.7545]
[1777298642684,49.51,77751.43,0.0,-0.98744,1e-05,1.74828]
[1777298643691,49.51,77749.42,0.0,-0.98746,1e-05,1.74522]
[1777298644698,49.51,77748.46,0.0,-0.98747,1e-05,1.74373]
[1777298645711,49.51,77750.58,0.0,-0.98745,1e-05,1.74684]
[1777298646718,49.51,77752.49,0.0,-0.98743,1e-05,1.74963]
[1777298647725,49.51,77751.48,0.0,-0.98744,1e-05,1.74805]
[1777298648732,49.51,77746.97,0.0,-0.98749,1e-05,1.74127]
[1777298649738,49.51,77744.6,0.0,-0.98752,1e-05,1.7377]
[1777298651753,49.51,77742.75,0.0,-0.98755,1e-05,1.73487]
[1777298655780,49.51,77744.54,0.0,-0.98753,1e-05,1.73739]
[1777298660816,49.51,77745.5,0.0,-0.98752,1e-05,1.73865]
[1777298663837,49.51,77742.03,0.0,-0.98756,1e-05,1.73341]
[1777298665851,49.51,77744.21,0.0,-0.98753,1e-05,1.7366]
[1777298667865,49.51,77742.42,0.0,-0.98755,1e-05,1.73389]
[1777298668872,49.5,77741.01,0.0,-0.98757,1e-05,1.73178]
[1777298671520,49.5,77740.85,0.0,-0.98757,1e-05,1.73152]
[1777298671601,49.5,77740.24,0.0,-0.9876,1e-05,1.72848]
[1777298671893,49.5,77738.18,0.0,-0.98762,1e-05,1.72544]
[1777298672900,49.5,77740.12,0.0,-0.9876,1e-05,1.72829]
[1777298674913,49.5,77744.12,0.0,-0.98755,1e-05,1.73419]
[1777298675921,49.5,77745.62,0.0,-0.98753,1e-05,1.7364]
[1777298677523,49.5,77745.62,0.0,-0.98753,1e-05,1.7364]
[1777298677529,49.5,77744.44,0.0,-0.98755,1e-05,1.7346]
[1777298678942,49.5,77743.48,0.0,-0.98756,1e-05,1.73316]
[1777298680583,49.5,77743.48,0.0,-0.98756,1e-05,1.73316]
[1777298680647,49.5,77743.48,0.0,-0.98756,1e-05,1.73316]
[1777298680723,49.5,77739.23,0.0,-0.98761,1e-05,1.72684]
[1777298680956,49.5,77729.35,0.0,-0.98773,1e-05,1.71228]
[1777298681964,49.5,77725.41,0.0,-0.98778,1e-05,1.70652]
[1777298683977,49.5,77726.6,0.0,-0.98776,1e-05,1.70832]
[1777298685990,49.5,77720.62,0.0,-0.98783,1e-05,1.69962]
[1777298686998,49.5,77719.38,0.0,-0.98785,1e-05,1.69785]
[1777298688005,49.5,77716.07,0.0,-0.98788,1e-05,1.69307]
[1777298692034,49.51,77717.26,0.0,-0.98787,1e-05,1.695]
[1777298693041,49.51,77719.52,0.0,-0.98784,1e-05,1.69834]
[1777298694048,49.51,77718.54,0.0,-0.98785,1e-05,1.69695]
[1777298697069,49.51,77717.54,0.0,-0.98786,1e-05,1.69561]
[1777298702104,49.51,77717.04,0.0,-0.98787,1e-05,1.69509]
[1777298704118,49.51,77715.34,0.0,-0.98789,1e-05,1.69269]
[1777298705125,49.51,77713.25,0.0,-0.98791,1e-05,1.6897]
[1777298710160,49.51,77712.62,0.0,-0.98792,1e-05,1.68903]
[1777298711167,49.51,77711.43,0.0,-0.98793,1e-05,1.68735]
[1777298712418,49.51,77711.43,0.0,-0.98793,1e-05,1.68735]
[1777298712562,49.51,77711.43,0.0,-0.98793,1e-05,1.68735]
[1777298712618,49.51,77704.66,0.0,-0.98801,1e-05,1.67767]
[1777298713181,49.51,77697.84,0.0,-0.98809,1e-05,1.66784]
[1777298714188,49.51,77694.51,0.0,-0.98813,1e-05,1.66315]
[1777298715195,49.51,77691.71,0.0,-0.98816,1e-05,1.65923]
[1777298716202,49.51,77694.09,0.0,-0.98813,1e-05,1.66274]
[1777298718216,49.51,77698.12,0.0,-0.98808,1e-05,1.66871]
[1777298719223,49.51,77700.73,0.0,-0.98805,1e-05,1.67255]
[1777298720230,49.52,77701.77,0.0,-0.98804,1e-05,1.67412]
[1777298722245,49.52,77699.91,0.0,-0.98806,1e-05,1.67158]
[1777298723723,49.52,77695.52,0.0,-0.98811,1e-05,1.66543]
[1777298725266,49.52,77697.19,0.0,-0.98809,1e-05,1.66791]
[1777298726273,49.52,77699.43,0.0,-0.98806,1e-05,1.67121]
[1777298727280,49.52,77700.43,0.0,-0.98805,1e-05,1.67272]
[1777298728288,49.52,77699.16,0.0,-0.98806,1e-05,1.67096]
[1777298729294,49.52,77696.17,0.0,-0.9881,1e-05,1.66673]
[1777298730301,49.52,77693.4,0.0,-0.98813,1e-05,1.66283]
[1777298731308,49.52,77694.82,0.0,-0.98813,1e-05,1.66291]
[1777298732315,49.52,77698.14,0.0,-0.98809,1e-05,1.66775]
[1777298733321,49.52,77699.14,0.0,-0.98808,1e-05,1.66927]
[1777298737350,49.52,77696.1,0.0,-0.98811,1e-05,1.66519]
[1777298738357,49.52,77692.54,0.0,-0.98815,1e-05,1.66015]
[1777298739364,49.52,77690.05,0.0,-0.98818,1e-05,1.65667]
[1777298740371,49.52,77685.51,0.0,-0.98823,1e-05,1.65027]
[1777298741378,49.52,77682.86,0.0,-0.98826,1e-05,1.64659]
[1777298742385,49.52,77684.01,0.0,-0.98824,1e-05,1.64833]
[1777298743392,49.53,77685.36,0.0,-0.98823,1e-05,1.65036]
[1777298745412,49.53,77692.31,0.0,-0.98815,1e-05,1.6605]
[1777298746351,49.53,77692.31,0.0,-0.98815,1e-05,1.6605]
[1777298746413,49.53,77697.86,0.0,-0.98808,1e-05,1.66858]
[1777298747420,49.53,77699.78,0.0,-0.98806,1e-05,1.67143]
[1777298748774,49.53,77699.78,0.0,-0.98806,1e-05,1.67143]
[1777298748809,49.53,77726.67,0.0,-0.98774,1e-05,1.71065]
[1777298749434,49.53,77732.64,0.0,-0.98767,1e-05,1.71942]
[1777298750441,49.53,77733.05,0.0,-0.98766,1e-05,1.72002]
[1777298751448,49.53,77731.02,0.0,-0.98769,1e-05,1.71702]
[1777298752455,49.53,77728.22,0.0,-0.98772,1e-05,1.71289]
[1777298753462,49.53,77718.74,0.0,-0.98783,1e-05,1.699]
[1777298754469,49.53,77715.81,0.0,-0.98787,1e-05,1.69473]
[1777298755476,49.53,77716.56,0.0,-0.98786,1e-05,1.69585]
[1777298756483,49.53,77714.88,0.0,-0.98788,1e-05,1.69343]
[1777298761518,49.53,77724.06,0.0,-0.98777,1e-05,1.707]
[1777298762462,49.53,77724.06,0.0,-0.98777,1e-05,1.707]
[1777298762525,49.53,77741.17,0.0,-0.98756,1e-05,1.73224]
[1777298763276,49.53,77741.17,0.0,-0.98756,1e-05,1.73224]
[1777298763535,49.53,77752.42,0.0,-0.98743,1e-05,1.74899]
[1777298764545,49.53,77763.1,0.0,-0.98729,1e-05,1.76496]
[1777298765519,49.53,77763.1,0.0,-0.98729,1e-05,1.76496]
[1777298765552,49.53,77761.16,0.0,-0.98732,1e-05,1.7619]
[1777298766559,49.53,77755.66,0.0,-0.98739,1e-05,1.75358]
[1777298767580,49.53,77752.45,0.0,-0.98743,1e-05,1.74872]
[1777298770601,49.53,77751.03,0.0,-0.98745,1e-05,1.74643]
[1777298773622,49.53,77754.94,0.0,-0.9874,1e-05,1.7521]
[1777298775636,49.53,77764.18,0.0,-0.98729,1e-05,1.76582]
[1777298776693,49.53,77772.65,0.0,-0.98718,1e-05,1.77851]
[1777298776990,49.53,77772.65,0.0,-0.98718,1e-05,1.77851]
[1777298777501,49.53,77772.65,0.0,-0.98718,1e-05,1.77851]
[1777298777681,49.53,77821.76,0.0,-0.98656,1e-05,1.85404]
[1777298778675,49.53,77834.15,0.0,-0.9864,1e-05,1.87383]
[1777298779682,49.53,77841.91,0.0,-0.98629,1e-05,1.8864]
[1777298780559,49.53,77841.91,0.0,-0.98629,1e-05,1.8864]
[1777298780689,49.53,77843.76,0.0,-0.98627,1e-05,1.88962]
[1777298781778,49.53,77843.76,0.0,-0.98627,1e-05,1.88962]
[1777298781803,49.53,77845.43,0.0,-0.98624,1e-05,1.89256]
[1777298783926,49.53,77847.81,0.0,-0.98621,1e-05,1.8969]
[1777298784031,49.53,77847.81,0.0,-0.98621,1e-05,1.8969]
[1777298785219,49.54,77846.74,0.0,-0.98622,1e-05,1.89546]
[1777298785724,49.54,77832.75,0.0,-0.9864,1e-05,1.87359]
[1777298786731,49.54,77830.29,0.0,-0.98643,1e-05,1.87003]
[1777298788772,49.54,77830.4,0.0,-0.98643,1e-05,1.87051]
[1777298788838,49.54,77836.71,0.0,-0.98634,1e-05,1.88078]
[1777298790805,49.54,77839.05,0.0,-0.98631,1e-05,1.88478]
[1777298790813,49.54,77872.44,0.0,-0.98586,1e-05,1.93822]
[1777298791768,49.55,77882.59,0.0,-0.98574,1e-05,1.95292]
[1777298792775,49.55,77898.71,0.0,-0.98552,1e-05,1.9793]
[1777298793782,49.55,77901.31,0.0,-0.98548,1e-05,1.98389]
[1777298794346,49.55,77901.31,0.0,-0.98548,1e-05,1.98389]
[1777298794362,49.55,77901.31,0.0,-0.98548,1e-05,1.98389]
[1777298794405,49.55,77901.31,0.0,-0.98548,1e-05,1.98389]
[1777298794805,49.55,77901.31,0.0,-0.98548,1e-05,1.98389]
[1777298794850,49.55,77895.86,0.0,-0.98555,1e-05,1.97505]
[1777298796411,49.55,77895.64,0.0,-0.98555,1e-05,1.97483]
[1777298796803,49.55,77910.85,0.0,-0.98534,1e-05,2.00006]
[1777298797810,49.55,77910.65,0.0,-0.98534,1e-05,1.99983]
[1777298800068,49.55,77911.11,0.0,-0.98534,1e-05,2.00078]
[1777298800166,49.55,77911.11,0.0,-0.98534,1e-05,2.00078]
[1777298800831,49.55,77912.7,0.0,-0.98531,1e-05,2.00352]
[1777298802278,49.55,77911.93,0.0,-0.98532,1e-05,2.00233]
[1777298802485,49.55,77911.93,0.0,-0.98532,1e-05,2.00233]
[1777298802845,49.55,77910.51,0.0,-0.98534,1e-05,2.00006]
[1777298803852,49.55,77904.7,0.0,-0.98542,1e-05,1.99054]
[1777298804859,49.55,77898.47,0.0,-0.98551,1e-05,1.98037]
[1777298805866,49.55,77894.69,0.0,-0.98556,1e-05,1.97429]
[1777298808887,49.56,77887.56,0.0,-0.98565,1e-05,1.96301]
[1777298810976,49.56,77894.64,0.0,-0.98555,1e-05,1.97491]
[1777298811910,49.56,77898.38,0.0,-0.9855,1e-05,1.9812]
[1777298813924,49.56,77892.53,0.0,-0.98558,1e-05,1.97183]
[1777298814995,49.57,77881.87,0.0,-0.98571,1e-05,1.95574]
[1777298815938,49.57,77875.96,0.0,-0.98579,1e-05,1.94629]
[1777298816946,49.57,77865.03,0.0,-0.98594,1e-05,1.92878]
[1777298817952,49.57,77856.87,0.0,-0.98605,1e-05,1.91587]
[1777298818959,49.57,77855.49,0.0,-0.98606,1e-05,1.91388]
[1777298823996,49.58,77854.39,0.0,-0.98607,1e-05,1.91324]
[1777298826010,49.58,77841.38,0.0,-0.98624,1e-05,1.89296]
[1777298827017,49.58,77839.43,0.0,-0.98626,1e-05,1.89013]
[1777298830044,49.59,77835.66,0.0,-0.9863,1e-05,1.88496]
[1777298835079,49.59,77834.86,0.0,-0.9863,1e-05,1.88506]
[1777298836464,49.59,77837.64,0.0,-0.98626,1e-05,1.88973]
[1777298837279,49.59,77837.64,0.0,-0.98626,1e-05,1.88973]
[1777298837334,49.59,77837.64,0.0,-0.98626,1e-05,1.88973]
[1777298837445,49.59,77837.64,0.0,-0.98626,1e-05,1.88973]
[1777298837520,49.59,77837.64,0.0,-0.98626,1e-05,1.88973]
[1777298837558,49.6,77838.87,0.0,-0.98624,1e-05,1.89194]
[1777298842631,49.6,77836.7,0.0,-0.98626,1e-05,1.8895]
[1777298842681,49.6,77836.7,0.0,-0.98626,1e-05,1.8895]
[1777298842773,49.6,77836.7,0.0,-0.98626,1e-05,1.8895]
[1777298842817,49.6,77838.8,0.0,-0.98623,1e-05,1.89334]
[1777298848171,49.61,77840.19,0.0,-0.9862,1e-05,1.89678]
[1777298850187,49.61,77840.63,0.0,-0.98619,1e-05,1.89772]
[1777298850253,49.61,77840.63,0.0,-0.98619,1e-05,1.89772]
[1777298850274,49.61,77840.63,0.0,-0.98619,1e-05,1.89772]
[1777298850337,49.61,77840.8,0.0,-0.98619,1e-05,1.89823]
[1777298853206,49.62,77833.71,0.0,-0.98629,1e-05,1.88545]
[1777298854213,49.62,77826.38,0.0,-0.98639,1e-05,1.87414]
[1777298855769,49.62,77826.38,0.0,-0.98639,1e-05,1.87414]
[1777298855815,49.62,77826.38,0.0,-0.98639,1e-05,1.87414]
[1777298855870,49.62,77825.59,0.0,-0.98639,1e-05,1.87344]
[1777298856022,49.62,77825.59,0.0,-0.98639,1e-05,1.87344]
[1777298861262,49.63,77826.98,0.0,-0.98636,1e-05,1.877]
[1777298863621,49.63,77829.0,0.0,-0.98633,1e-05,1.88045]
[1777298863732,49.63,77829.0,0.0,-0.98633,1e-05,1.88045]
[1777298863776,49.63,77829.0,0.0,-0.98633,1e-05,1.88045]
[1777298863833,49.63,77828.37,0.0,-0.98634,1e-05,1.87997]
[1777298866297,49.63,77814.2,0.0,-0.98652,1e-05,1.85824]
[1777298867304,49.64,77806.07,0.0,-0.98662,1e-05,1.84586]
[1777298868312,49.64,77801.79,0.0,-0.98667,1e-05,1.83953]
[1777298870326,49.64,77805.36,0.0,-0.98662,1e-05,1.84573]
[1777298871333,49.64,77817.92,0.0,-0.98646,1e-05,1.86566]
[1777298872340,49.64,77820.45,0.0,-0.98642,1e-05,1.86992]
[1777298875566,49.65,77823.11,0.0,-0.98638,1e-05,1.87466]
[1777298875679,49.65,77823.11,0.0,-0.98638,1e-05,1.87466]
[1777298875774,49.65,77823.11,0.0,-0.98638,1e-05,1.87466]
[1777298875781,49.65,77824.38,0.0,-0.98636,1e-05,1.87721]
[1777298881404,49.66,77825.56,0.0,-0.98633,1e-05,1.88041]
[1777298883589,49.66,77825.81,0.0,-0.98633,1e-05,1.88107]
[1777298883701,49.66,77825.81,0.0,-0.98633,1e-05,1.88107]
[1777298883777,49.66,77825.81,0.0,-0.98633,1e-05,1.88107]
[1777298883870,49.66,77825.23,0.0,-0.98633,1e-05,1.88068]
[1777298884425,49.66,77832.37,0.0,-0.98624,1e-05,1.89197]
[1777298885432,49.66,77834.72,0.0,-0.98621,1e-05,1.89594]
[1777298886439,49.66,77839.99,0.0,-0.98613,1e-05,1.90456]
[1777298888571,49.67,77841.38,0.0,-0.98611,1e-05,1.90699]
[1777298888635,49.67,77841.38,0.0,-0.98611,1e-05,1.90699]
[1777298888772,49.67,77841.38,0.0,-0.98611,1e-05,1.90699]
[1777298888841,49.67,77842.62,0.0,-0.98609,1e-05,1.9094]
[1777298892481,49.67,77846.78,0.0,-0.98604,1e-05,1.91605]
[1777298896509,49.67,77850.53,0.0,-0.98599,1e-05,1.92206]
[1777298897516,49.67,77856.05,0.0,-0.98591,1e-05,1.93093]
[1777298898523,49.67,77850.56,0.0,-0.98599,1e-05,1.92211]
[1777298899529,49.67,77847.33,0.0,-0.98603,1e-05,1.91712]
[1777298901813,49.67,77846.74,0.0,-0.98604,1e-05,1.91637]
[1777298901916,49.67,77846.74,0.0,-0.98604,1e-05,1.91637]
[1777298901972,49.67,77845.57,0.0,-0.98605,1e-05,1.91492]
[1777298902021,49.67,77845.57,0.0,-0.98605,1e-05,1.91492]
[1777298902552,49.67,77841.41,0.0,-0.9861,1e-05,1.90828]
[1777298903559,49.67,77835.06,0.0,-0.98619,1e-05,1.89838]
[1777298905572,49.68,77826.15,0.0,-0.9863,1e-05,1.88473]
[1777298906580,49.68,77818.6,0.0,-0.98639,1e-05,1.87307]
[1777298908594,49.68,77816.44,0.0,-0.98642,1e-05,1.87022]
[1777298909744,49.68,77816.44,0.0,-0.98642,1e-05,1.87022]
[1777298909758,49.68,77816.44,0.0,-0.98642,1e-05,1.87022]
[1777298909769,49.68,77816.44,0.0,-0.98642,1e-05,1.87022]
[1777298909845,49.68,77815.61,0.0,-0.98642,1e-05,1.86949]
[1777298914636,49.69,77818.67,0.0,-0.98639,1e-05,1.87325]
[1777298915643,49.69,77826.33,0.0,-0.98629,1e-05,1.88561]
[1777298917348,49.69,77828.31,0.0,-0.98626,1e-05,1.88903]
[1777298917403,49.69,77828.31,0.0,-0.98626,1e-05,1.88903]
[1777298917521,49.69,77828.31,0.0,-0.98626,1e-05,1.88903]
[1777298917658,49.69,77829.56,0.0,-0.98624,1e-05,1.89127]
[1777298918664,49.7,77836.54,0.0,-0.98615,1e-05,1.9026]
[1777298920678,49.7,77839.44,0.0,-0.9861,1e-05,1.9077]
[1777298922777,49.7,77838.94,0.0,-0.98611,1e-05,1.90713]
[1777298922886,49.7,77838.94,0.0,-0.98611,1e-05,1.90713]
[1777298922987,49.7,77839.07,0.0,-0.9861,1e-05,1.90778]
[1777298923019,49.7,77839.07,0.0,-0.9861,1e-05,1.90778]
[1777298926720,49.71,77834.94,0.0,-0.98615,1e-05,1.90209]
[1777298930360,49.71,77835.82,0.0,-0.98613,1e-05,1.90417]
[1777298930436,49.71,77835.82,0.0,-0.98613,1e-05,1.90417]
[1777298930524,49.71,77835.82,0.0,-0.98613,1e-05,1.90417]
[1777298930748,49.71,77835.81,0.0,-0.98613,1e-05,1.90438]
[1777298932762,49.71,77839.6,0.0,-0.98608,1e-05,1.91087]
[1777298935047,49.72,77838.03,0.0,-0.98609,1e-05,1.9088]
[1777298935143,49.72,77838.03,0.0,-0.98609,1e-05,1.9088]
[1777298935274,49.72,77838.03,0.0,-0.98609,1e-05,1.9088]
[1777298935783,49.72,77837.39,0.0,-0.9861,1e-05,1.908]
[1777298938891,49.72,77835.16,0.0,-0.98613,1e-05,1.9049]
[1777298939002,49.72,77835.16,0.0,-0.98613,1e-05,1.9049]
[1777298938930,49.72,77835.46,0.0,-0.98612,1e-05,1.90561]
[1777298939811,49.72,77836.1,0.0,-0.98611,1e-05,1.90685]
[1777298941825,49.72,77833.28,0.0,-0.98614,1e-05,1.90281]
[1777298943583,49.73,77833.33,0.0,-0.98614,1e-05,1.90312]
[1777298943698,49.73,77833.33,0.0,-0.98614,1e-05,1.90312]
[1777298943770,49.73,77833.33,0.0,-0.98614,1e-05,1.90312]
[1777298943839,49.73,77832.64,0.0,-0.98615,1e-05,1.90226]
[1777298946860,49.73,77835.3,0.0,-0.98611,1e-05,1.90719]
[1777298948626,49.73,77837.19,0.0,-0.98608,1e-05,1.91042]
[1777298948736,49.73,77837.19,0.0,-0.98608,1e-05,1.91042]
[1777298948775,49.73,77837.19,0.0,-0.98608,1e-05,1.91042]
[1777298948874,49.73,77837.82,0.0,-0.98607,1e-05,1.91165]
[1777298953908,49.74,77837.59,0.0,-0.98606,1e-05,1.91237]
[1777298956966,49.74,77837.25,0.0,-0.98607,1e-05,1.91226]
[1777298957012,49.74,77837.25,0.0,-0.98607,1e-05,1.91226]
[1777298957022,49.74,77837.25,0.0,-0.98607,1e-05,1.91226]
[1777298956993,49.74,77837.45,0.0,-0.98606,1e-05,1.9128]
[1777298957941,49.74,77837.06,0.0,-0.98606,1e-05,1.91239]
[1777298962976,49.75,77838.57,0.0,-0.98603,1e-05,1.91587]
[1777298968011,49.75,77839.25,0.0,-0.98602,1e-05,1.91799]
[1777298970492,49.76,77840.25,0.0,-0.986,1e-05,1.92]
[1777298970527,49.76,77840.25,0.0,-0.986,1e-05,1.92]
[1777298970603,49.76,77840.25,0.0,-0.986,1e-05,1.92]
[1777298970772,49.76,77840.25,0.0,-0.986,1e-05,1.92]
[1777298971032,49.76,77842.26,0.0,-0.98599,1e-05,1.92116]
[1777298974053,49.76,77845.12,0.0,-0.98594,1e-05,1.92633]
[1777298975060,49.76,77848.66,0.0,-0.9859,1e-05,1.93221]
[1777298975369,49.76,77848.66,0.0,-0.9859,1e-05,1.93221]
[1777298975481,49.76,77848.66,0.0,-0.9859,1e-05,1.93221]
[1777298975522,49.76,77848.66,0.0,-0.9859,1e-05,1.93221]
[1777298976066,49.76,77849.54,0.0,-0.98588,1e-05,1.93381]
[1777298979549,49.76,77849.52,0.0,-0.98588,1e-05,1.93414]
[1777298979558,49.76,77849.52,0.0,-0.98588,1e-05,1.93414]
[1777298979769,49.76,77849.52,0.0,-0.98588,1e-05,1.93414]
[1777298979870,49.77,77843.06,0.0,-0.98596,1e-05,1.92414]
[1777298980096,49.77,77840.71,0.0,-0.98599,1e-05,1.92037]
[1777298985578,49.77,77839.21,0.0,-0.98601,1e-05,1.91879]
[1777298985647,49.77,77839.21,0.0,-0.98601,1e-05,1.91879]
[1777298985771,49.77,77839.21,0.0,-0.98601,1e-05,1.91879]
[1777298985871,49.77,77839.01,0.0,-0.98601,1e-05,1.91888]
[1777298987145,49.77,77834.77,0.0,-0.98606,1e-05,1.91232]
[1777298990009,49.77,77834.62,0.0,-0.98606,1e-05,1.9123]
[1777298990019,49.77,77834.62,0.0,-0.98606,1e-05,1.9123]
[1777298989159,49.78,77836.96,0.0,-0.98603,1e-05,1.91625]
[1777298990274,49.78,77836.96,0.0,-0.98603,1e-05,1.91625]
[1777298990337,49.78,77839.67,0.0,-0.98599,1e-05,1.92079]
[1777298994157,49.78,77838.57,0.0,-0.986,1e-05,1.91962]
[1777298994259,49.78,77838.57,0.0,-0.986,1e-05,1.91962]
[1777298994275,49.78,77838.57,0.0,-0.986,1e-05,1.91962]
[1777298994360,49.78,77836.43,0.0,-0.98603,1e-05,1.9164]
[1777298995204,49.78,77826.0,0.0,-0.98616,1e-05,1.9]
[1777298996211,49.78,77819.83,0.0,-0.98624,1e-05,1.89046]
[1777299001246,49.79,77817.62,0.0,-0.98626,1e-05,1.8882]
[1777299002253,49.79,77811.71,0.0,-0.98634,1e-05,1.87913]
[1777299003737,49.79,77811.71,0.0,-0.98634,1e-05,1.87913]
[1777299003771,49.79,77811.71,0.0,-0.98634,1e-05,1.87913]
[1777299003848,49.79,77811.71,0.0,-0.98634,1e-05,1.87913]
[1777299003987,49.79,77811.71,0.0,-0.98634,1e-05,1.87913]
[1777299004021,49.79,77811.71,0.0,-0.98634,1e-05,1.87913]
[1777299004089,49.79,77810.29,0.0,-0.98635,1e-05,1.87743]
[1777299005273,49.8,77804.28,0.0,-0.98643,1e-05,1.86828]
[1777299006281,49.8,77796.5,0.0,-0.98652,1e-05,1.85641]
[1777299007288,49.8,77790.74,0.0,-0.9866,1e-05,1.84776]
[1777299009302,49.8,77785.11,0.0,-0.98666,1e-05,1.83967]
[1777299010309,49.8,77781.36,0.0,-0.98671,1e-05,1.83421]
[1777299014027,49.81,77780.87,0.0,-0.98671,1e-05,1.83414]
[1777299014095,49.81,77780.87,0.0,-0.98671,1e-05,1.83414]
[1777299014085,49.81,77774.96,0.0,-0.98678,1e-05,1.82574]
[1777299014276,49.81,77774.96,0.0,-0.98678,1e-05,1.82574]
[1777299014345,49.81,77774.28,0.0,-0.98679,1e-05,1.8247]
[1777299018398,49.82,77779.4,0.0,-0.98671,1e-05,1.83403]
[1777299019344,49.82,77779.4,0.0,-0.98671,1e-05,1.83403]
[1777299019378,49.82,77779.4,0.0,-0.98671,1e-05,1.83403]
[1777299019521,49.82,77779.4,0.0,-0.98671,1e-05,1.83403]
[1777299019557,49.82,77782.8,0.0,-0.98666,1e-05,1.83962]
[1777299020412,49.82,77779.87,0.0,-0.9867,1e-05,1.83543]
[1777299022426,49.83,77776.49,0.0,-0.98673,1e-05,1.8309]
[1777299023513,49.83,77776.49,0.0,-0.98673,1e-05,1.8309]
[1777299023519,49.83,77776.49,0.0,-0.98673,1e-05,1.8309]
[1777299023531,49.83,77776.49,0.0,-0.98673,1e-05,1.8309]
[1777299023642,49.83,77776.49,0.0,-0.98673,1e-05,1.8309]
[1777299023771,49.83,77776.49,0.0,-0.98673,1e-05,1.8309]
[1777299023847,49.83,77779.43,0.0,-0.98669,1e-05,1.83613]
[1777299025511,49.83,77776.94,0.0,-0.98672,1e-05,1.83264]
[1777299026454,49.83,77779.43,0.0,-0.98669,1e-05,1.83682]
[1777299028468,49.84,77781.58,0.0,-0.98665,1e-05,1.84082]
[1777299029815,49.84,77781.58,0.0,-0.98665,1e-05,1.84082]
[1777299029952,49.84,77781.58,0.0,-0.98665,1e-05,1.84082]
[1777299030020,49.84,77781.58,0.0,-0.98665,1e-05,1.84082]
[1777299030054,49.84,77779.64,0.0,-0.98667,1e-05,1.8385]
[1777299032498,49.85,77781.22,0.0,-0.98666,1e-05,1.83942]
[1777299036075,49.85,77781.01,0.0,-0.98666,1e-05,1.83977]
[1777299035519,49.85,77777.62,0.0,-0.9867,1e-05,1.83487]
[1777299036185,49.85,77777.62,0.0,-0.9867,1e-05,1.83487]
[1777299036275,49.85,77777.62,0.0,-0.9867,1e-05,1.83487]
[1777299036526,49.85,77775.91,0.0,-0.98672,1e-05,1.83258]
[1777299038540,49.86,77778.03,0.0,-0.98668,1e-05,1.83654]
[1777299041142,49.86,77777.03,0.0,-0.98669,1e-05,1.83568]
[1777299041242,49.86,77777.03,0.0,-0.98669,1e-05,1.83568]
[1777299041270,49.86,77777.03,0.0,-0.98669,1e-05,1.83568]
[1777299041561,49.86,77776.26,0.0,-0.9867,1e-05,1.83483]
[1777299044813,49.87,77777.78,0.0,-0.98667,1e-05,1.83786]
[1777299046595,49.87,77774.75,0.0,-0.9867,1e-05,1.83419]
[1777299050745,49.88,77776.22,0.0,-0.98668,1e-05,1.83748]
[1777299052279,49.88,77775.37,0.0,-0.98668,1e-05,1.83685]
[1777299053646,49.88,77778.43,0.0,-0.98664,1e-05,1.84226]
[1777299055660,49.89,77775.23,0.0,-0.98667,1e-05,1.83798]
[1777299056211,49.89,77775.23,0.0,-0.98667,1e-05,1.83798]
[1777299056271,49.89,77775.23,0.0,-0.98667,1e-05,1.83798]
[1777299056667,49.89,77775.93,0.0,-0.98666,1e-05,1.8394]
[1777299059331,49.89,77776.86,0.0,-0.98664,1e-05,1.8415]
[1777299060533,49.9,77778.13,0.0,-0.98662,1e-05,1.8438]
[1777299060588,49.9,77778.13,0.0,-0.98662,1e-05,1.8438]
[1777299060693,49.9,77778.13,0.0,-0.98662,1e-05,1.8438]
[1777299060772,49.9,77778.13,0.0,-0.98662,1e-05,1.8438]
[1777299061702,49.9,77768.88,0.0,-0.98674,1e-05,1.83019]
[1777299062718,49.9,77764.11,0.0,-0.98679,1e-05,1.8232]
[1777299063717,49.9,77763.3,0.0,-0.9868,1e-05,1.82231]
[1777299064723,49.9,77760.77,0.0,-0.98683,1e-05,1.81879]
[1777299065731,49.91,77766.07,0.0,-0.98676,1e-05,1.82728]
[1777299066747,49.91,77768.04,0.0,-0.98673,1e-05,1.83068]
[1777299067755,49.91,77771.74,0.0,-0.98668,1e-05,1.83674]
[1777299068761,49.91,77789.05,0.0,-0.98646,1e-05,1.86393]
[1777299069768,49.91,77801.19,0.0,-0.9863,1e-05,1.88329]
[1777299070775,49.92,77805.39,0.0,-0.98624,1e-05,1.8902]
[1777299071782,49.92,77806.6,0.0,-0.98622,1e-05,1.89237]
[1777299073797,49.92,77804.48,0.0,-0.98624,1e-05,1.88953]
[1777299074424,49.92,77804.48,0.0,-0.98624,1e-05,1.88953]
[1777299074438,49.92,77804.48,0.0,-0.98624,1e-05,1.88953]
[1777299074528,49.92,77804.48,0.0,-0.98624,1e-05,1.88953]
[1777299074804,49.92,77807.0,0.0,-0.98621,1e-05,1.89376]
[1777299079839,49.93,77810.33,0.0,-0.98615,1e-05,1.90026]
[1777299081170,49.93,77810.33,0.0,-0.98615,1e-05,1.90026]
[1777299080846,49.93,77815.59,0.0,-0.98608,1e-05,1.90885]
[1777299081183,49.93,77815.59,0.0,-0.98608,1e-05,1.90885]
[1777299081273,49.93,77815.59,0.0,-0.98608,1e-05,1.90885]
[1777299083871,49.93,77813.57,0.0,-0.9861,1e-05,1.90632]
[1777299085655,49.93,77812.87,0.0,-0.98611,1e-05,1.90543]
[1777299085670,49.93,77812.87,0.0,-0.98611,1e-05,1.90543]
[1777299085774,49.93,77812.87,0.0,-0.98611,1e-05,1.90543]
[1777299085885,49.94,77815.18,0.0,-0.98608,1e-05,1.90955]
[1777299087899,49.94,77809.6,0.0,-0.98615,1e-05,1.90091]
[1777299088914,49.94,77809.6,0.0,-0.98615,1e-05,1.90091]
[1777299088951,49.94,77809.6,0.0,-0.98615,1e-05,1.90091]
[1777299089023,49.94,77809.6,0.0,-0.98615,1e-05,1.90091]
[1777299089117,49.94,77806.85,0.0,-0.98618,1e-05,1.89701]
[1777299090920,49.94,77803.14,0.0,-0.98623,1e-05,1.89162]
[1777299091927,49.94,77799.64,0.0,-0.98629,1e-05,1.88412]
[1777299092933,49.95,77795.13,0.0,-0.98634,1e-05,1.8773]
[1777299093282,49.95,77795.13,0.0,-0.98634,1e-05,1.8773]
[1777299093357,49.95,77795.13,0.0,-0.98634,1e-05,1.8773]
[1777299093527,49.95,77795.13,0.0,-0.98634,1e-05,1.8773]
[1777299094948,49.95,77792.07,0.0,-0.98638,1e-05,1.87304]
[1777299096962,49.95,77797.31,0.0,-0.9863,1e-05,1.88181]
[1777299097459,49.95,77797.31,0.0,-0.9863,1e-05,1.88181]
[1777299097527,49.95,77797.31,0.0,-0.9863,1e-05,1.88181]
[1777299097570,49.95,77797.31,0.0,-0.9863,1e-05,1.88181]
[1777299097770,49.95,77797.31,0.0,-0.9863,1e-05,1.88181]
[1777299099983,49.96,77799.54,0.0,-0.98627,1e-05,1.88611]
[1777299101704,49.96,77798.49,0.0,-0.98628,1e-05,1.88471]
[1777299101775,49.96,77798.49,0.0,-0.98628,1e-05,1.88471]
[1777299101817,49.96,77798.49,0.0,-0.98628,1e-05,1.88471]
[1777299102020,49.96,77798.49,0.0,-0.98628,1e-05,1.88471]
[1777299104014,49.96,77795.95,0.0,-0.98631,1e-05,1.8815]
[1777299107281,49.97,77794.54,0.0,-0.98632,1e-05,1.8801]
[1777299107295,49.97,77794.54,0.0,-0.98632,1e-05,1.8801]
[1777299107520,49.97,77794.54,0.0,-0.98632,1e-05,1.8801]
[1777299109047,49.97,77796.82,0.0,-0.98628,1e-05,1.88422]
[1777299109999,49.97,77796.82,0.0,-0.98628,1e-05,1.88422]
[1777299110026,49.97,77796.82,0.0,-0.98628,1e-05,1.88422]
[1777299110046,49.97,77796.82,0.0,-0.98628,1e-05,1.88422]
[1777299110054,49.97,77805.3,0.0,-0.98617,1e-05,1.89785]
[1777299110273,49.97,77805.3,0.0,-0.98617,1e-05,1.89785]
[1777299111060,49.97,77807.47,0.0,-0.98614,1e-05,1.90152]
[1777299112068,49.97,77815.48,0.0,-0.98603,1e-05,1.91447]
[1777299113075,49.97,77815.75,0.0,-0.98603,1e-05,1.91511]
[1777299114433,49.97,77816.43,0.0,-0.98602,1e-05,1.9164]
[1777299114521,49.97,77816.43,0.0,-0.98602,1e-05,1.9164]
[1777299114545,49.97,77816.43,0.0,-0.98602,1e-05,1.9164]
[1777299114767,49.97,77816.43,0.0,-0.98602,1e-05,1.9164]
[1777299115089,49.98,77819.72,0.0,-0.98597,1e-05,1.92186]
[1777299116096,49.98,77829.92,0.0,-0.98583,1e-05,1.93839]
[1777299117103,49.98,77830.94,0.0,-0.98582,1e-05,1.9402]
[1777299119117,49.98,77837.0,0.0,-0.98573,1e-05,1.95029]
[1777299119570,49.98,77837.0,0.0,-0.98573,1e-05,1.95029]
[1777299119582,49.98,77837.0,0.0,-0.98573,1e-05,1.95029]
[1777299119691,49.98,77837.0,0.0,-0.98573,1e-05,1.95029]
[1777299119770,49.98,77837.0,0.0,-0.98573,1e-05,1.95029]
[1777299122141,49.98,77844.51,0.0,-0.98563,1e-05,1.96288]
[1777299123196,49.98,77844.51,0.0,-0.98563,1e-05,1.96288]
[1777299123148,49.98,77853.2,0.0,-0.98551,1e-05,1.97714]
[1777299123270,49.98,77853.2,0.0,-0.98551,1e-05,1.97714]
[1777299123380,49.98,77853.2,0.0,-0.98551,1e-05,1.97714]
[1777299123520,49.98,77853.2,0.0,-0.98551,1e-05,1.97714]
[1777299123619,49.98,77853.2,0.0,-0.98551,1e-05,1.97714]
[1777299123723,49.98,77853.2,0.0,-0.98551,1e-05,1.97714]
[1777299123772,49.98,77853.2,0.0,-0.98551,1e-05,1.97714]
[1777299123784,49.98,77853.2,0.0,-0.98551,1e-05,1.97714]
[1777299123836,49.98,77853.2,0.0,-0.98551,1e-05,1.97714]
[1777299124020,49.98,77853.2,0.0,-0.98551,1e-05,1.97714]
[1777299124060,49.98,77853.2,0.0,-0.98551,1e-05,1.97714]
[1777299124188,49.98,77853.2,0.0,-0.98551,1e-05,1.97714]
[1777299124155,49.98,77854.99,0.0,-0.98548,1e-05,1.98016]
[1777299124269,49.98,77854.99,0.0,-0.98548,1e-05,1.98016]
[1777299124388,49.98,77854.99,0.0,-0.98548,1e-05,1.98016]
[1777299124500,49.98,77854.99,0.0,-0.98548,1e-05,1.98016]
[1777299124520,49.98,77854.99,0.0,-0.98548,1e-05,1.98016]
[1777299124634,49.98,77854.99,0.0,-0.98548,1e-05,1.98016]
[1777299124745,49.98,77854.99,0.0,-0.98548,1e-05,1.98016]
[1777299124768,49.98,77854.99,0.0,-0.98548,1e-05,1.98016]
[1777299124869,49.98,77854.99,0.0,-0.98548,1e-05,1.98016]
[1777299125162,49.98,77856.61,0.0,-0.98546,1e-05,1.9829]
[1777299127177,49.98,77860.69,0.0,-0.9854,1e-05,1.98977]
[1777299127572,49.98,77860.69,0.0,-0.9854,1e-05,1.98977]
[1777299127678,49.98,77860.69,0.0,-0.9854,1e-05,1.98977]
[1777299127771,49.98,77860.69,0.0,-0.9854,1e-05,1.98977]
[1777299128286,49.98,77860.3,0.0,-0.98541,1e-05,1.98921]
[1777299128402,49.98,77860.3,0.0,-0.98541,1e-05,1.98921]
[1777299128524,49.98,77860.3,0.0,-0.98541,1e-05,1.98921]
[1777299128768,49.98,77860.3,0.0,-0.98541,1e-05,1.98921]
[1777299128827,49.98,77860.3,0.0,-0.98541,1e-05,1.98921]
[1777299129191,49.99,77864.52,0.0,-0.98535,1e-05,1.99622]
[1777299130198,49.99,77866.17,0.0,-0.98532,1e-05,1.999]
[1777299132281,49.99,77867.09,0.0,-0.98531,1e-05,2.00065]
[1777299132518,49.99,77867.09,0.0,-0.98531,1e-05,2.00065]
[1777299132597,49.99,77867.09,0.0,-0.98531,1e-05,2.00065]
[1777299132705,49.99,77867.09,0.0,-0.98531,1e-05,2.00065]
[1777299132768,49.99,77867.09,0.0,-0.98531,1e-05,2.00065]
[1777299132879,49.99,77867.09,0.0,-0.98531,1e-05,2.00065]
[1777299132991,49.99,77867.09,0.0,-0.98531,1e-05,2.00065]
[1777299133101,49.99,77867.09,0.0,-0.98531,1e-05,2.00065]
[1777299133212,49.99,77867.09,0.0,-0.98531,1e-05,2.00065]
[1777299133219,49.99,77867.05,0.0,-0.98531,1e-05,2.00065]
[1777299133268,49.99,77867.05,0.0,-0.98531,1e-05,2.00065]
[1777299133618,49.99,77867.05,0.0,-0.98531,1e-05,2.00065]
[1777299133678,49.99,77867.05,0.0,-0.98531,1e-05,2.00065]
[1777299133773,49.99,77867.05,0.0,-0.98531,1e-05,2.00065]
[1777299133774,49.99,77867.05,0.0,-0.98531,1e-05,2.00065]
[1777299134020,49.99,77867.05,0.0,-0.98531,1e-05,2.00065]
[1777299134226,49.99,77868.3,0.0,-0.98529,1e-05,2.00278]
[1777299135233,49.99,77866.88,0.0,-0.98531,1e-05,2.0005]
[1777299136242,49.99,77864.33,0.0,-0.98535,1e-05,1.99637]
[1777299137247,49.99,77862.48,0.0,-0.98537,1e-05,1.99341]
[1777299139878,49.99,77863.2,0.0,-0.98536,1e-05,1.99467]
[1777299139933,49.99,77863.2,0.0,-0.98536,1e-05,1.99467]
[1777299140025,49.99,77863.2,0.0,-0.98536,1e-05,1.99467]
[1777299140124,49.99,77865.43,0.0,-0.98533,1e-05,1.99849]
[1777299140268,49.99,77869.93,0.0,-0.98527,1e-05,2.00591]
[1777299142697,49.99,77868.08,0.0,-0.98529,1e-05,2.00297]
[1777299144252,49.99,77867.63,0.0,-0.9853,1e-05,2.0023]
[1777299144269,49.99,77867.63,0.0,-0.9853,1e-05,2.0023]
[1777299144351,49.99,77867.63,0.0,-0.9853,1e-05,2.0023]
[1777299144520,49.99,77867.63,0.0,-0.9853,1e-05,2.0023]
[1777299145303,49.99,77865.7,0.0,-0.98532,1e-05,1.99925]
[1777299146310,49.99,77866.94,0.0,-0.9853,1e-05,2.00136]
[1777299147317,49.99,77868.46,0.0,-0.98528,1e-05,2.00393]
[1777299149155,49.99,77868.46,0.0,-0.98528,1e-05,2.00393]
[1777299149197,49.99,77868.46,0.0,-0.98528,1e-05,2.00393]
[1777299149272,49.99,77868.97,0.0,-0.98528,1e-05,2.00484]
[1777299151345,49.99,77864.6,0.0,-0.98535,1e-05,1.99551]
[1777299153146,49.99,77864.6,0.0,-0.98535,1e-05,1.99551]
[1777299153207,49.99,77864.6,0.0,-0.98535,1e-05,1.99551]
[1777299153247,49.99,77862.35,0.0,-0.98538,1e-05,1.99197]
[1777299153272,49.99,77862.35,0.0,-0.98538,1e-05,1.99197]
[1777299157092,49.99,77862.89,0.0,-0.98537,1e-05,1.99303]
[1777299157129,49.99,77862.89,0.0,-0.98537,1e-05,1.99303]
[1777299157220,50.0,77861.78,0.0,-0.98539,1e-05,1.99138]
[1777299157268,50.0,77861.78,0.0,-0.98539,1e-05,1.99138]
[1777299157387,50.0,77859.79,0.0,-0.98541,1e-05,1.98811]
[1777299158394,50.0,77857.58,0.0,-0.98544,1e-05,1.98459]
[1777299159401,50.0,77855.03,0.0,-0.98548,1e-05,1.98052]
[1777299162101,50.0,77855.36,0.0,-0.98547,1e-05,1.98116]
[1777299162213,50.0,77855.36,0.0,-0.98547,1e-05,1.98116]
[1777299162119,50.0,77857.12,0.0,-0.98545,1e-05,1.98424]
[1777299162273,50.0,77857.12,0.0,-0.98545,1e-05,1.98424]
[1777299162422,50.0,77854.88,0.0,-0.98548,1e-05,1.98058]
[1777299163429,50.0,77858.26,0.0,-0.98543,1e-05,1.98621]
[1777299164436,50.0,77862.37,0.0,-0.98537,1e-05,1.99305]
[1777299165443,50.0,77865.22,0.0,-0.98533,1e-05,1.99782]
[1777299169210,50.0,77865.51,0.0,-0.98533,1e-05,1.99845]
[1777299169267,50.0,77865.51,0.0,-0.98533,1e-05,1.99845]
[1777299169324,50.0,77865.66,0.0,-0.98532,1e-05,1.99877]
[1777299169435,50.0,77865.66,0.0,-0.98532,1e-05,1.99877]
[1777299169519,50.0,77865.66,0.0,-0.98532,1e-05,1.99877]
[1777299171485,50.0,77862.04,0.0,-0.98537,1e-05,1.99304]
[1777299173508,50.0,77861.39,0.0,-0.98538,1e-05,1.99206]
[1777299173522,50.0,77861.39,0.0,-0.98538,1e-05,1.99206]
[1777299173619,50.0,77861.39,0.0,-0.98538,1e-05,1.99206]
[1777299173771,50.0,77861.39,0.0,-0.98538,1e-05,1.99206]
[1777299174508,50.0,77857.53,0.0,-0.98543,1e-05,1.98591]
[1777299175515,50.0,77859.68,0.0,-0.9854,1e-05,1.98952]
[1777299177976,50.0,77860.27,0.0,-0.98539,1e-05,1.99058]
[1777299178019,50.0,77860.27,0.0,-0.98539,1e-05,1.99058]
[1777299178087,50.0,77860.27,0.0,-0.98539,1e-05,1.99058]
[1777299178269,50.0,77860.27,0.0,-0.98539,1e-05,1.99058]
[1777299178124,50.0,77862.56,0.0,-0.98536,1e-05,1.99451]
[1777299178536,50.0,77864.07,0.0,-0.98534,1e-05,1.99699]
[1777299180550,50.01,77865.51,0.0,-0.98532,1e-05,1.99951]
[1777299182167,50.01,77865.51,0.0,-0.98532,1e-05,1.99951]
[1777299182232,50.01,77865.51,0.0,-0.98532,1e-05,1.99951]
[1777299182279,50.01,77865.51,0.0,-0.98532,1e-05,1.99951]
[1777299182389,50.01,77864.55,0.0,-0.98533,1e-05,1.99807]
[1777299183570,50.01,77863.56,0.0,-0.98534,1e-05,1.99652]
[1777299186270,50.01,77863.76,0.0,-0.98534,1e-05,1.99692]
[1777299186517,50.01,77862.8,0.0,-0.98535,1e-05,1.99542]
[1777299186631,50.01,77862.8,0.0,-0.98535,1e-05,1.99542]
[1777299187798,50.01,77863.15,0.0,-0.98535,1e-05,1.99607]
[1777299188017,50.01,77863.15,0.0,-0.98535,1e-05,1.99607]
[1777299188098,50.01,77863.15,0.0,-0.98535,1e-05,1.99607]
[1777299188183,50.01,77861.84,0.0,-0.98536,1e-05,1.99407]
[1777299188606,50.01,77859.96,0.0,-0.98539,1e-05,1.99099]
[1777299190273,50.01,77859.96,0.0,-0.98539,1e-05,1.99099]
[1777299190519,50.01,77859.77,0.0,-0.98539,1e-05,1.99076]
[1777299190630,50.01,77859.77,0.0,-0.98539,1e-05,1.99076]
[1777299191627,50.01,77863.17,0.0,-0.98534,1e-05,1.99651]
[1777299193127,50.01,77863.17,0.0,-0.98534,1e-05,1.99651]
[1777299193228,50.01,77861.81,0.0,-0.98536,1e-05,1.99443]
[1777299194648,50.01,77863.01,0.0,-0.98534,1e-05,1.99648]
[1777299196833,50.01,77866.18,0.0,-0.9853,1e-05,2.00184]
[1777299197670,50.01,77868.05,0.0,-0.98527,1e-05,2.00499]
[1777299198677,50.01,77871.81,0.0,-0.98522,1e-05,2.01126]
[1777299199684,50.01,77868.23,0.0,-0.98527,1e-05,2.0054]
[1777299201698,50.01,77866.96,0.0,-0.98528,1e-05,2.00342]
[1777299202705,50.01,77865.21,0.0,-0.98531,1e-05,2.0006]
[1777299204719,50.01,77863.79,0.0,-0.98533,1e-05,1.9984]
[1777299208747,50.02,77864.87,0.0,-0.98531,1e-05,2.00046]
[1777299213781,50.02,77864.97,0.0,-0.98532,1e-05,1.99866]
[1777299215796,50.02,77866.03,0.0,-0.9853,1e-05,2.00055]
[1777299217810,50.02,77867.08,0.0,-0.98529,1e-05,2.00242]
[1777299220831,50.02,77868.09,0.0,-0.98527,1e-05,2.00429]
[1777299225866,50.02,77869.21,0.0,-0.98526,1e-05,2.00643]
[1777299226873,50.02,77873.74,0.0,-0.98519,1e-05,2.01397]
[1777299227880,50.02,77877.28,0.0,-0.98514,1e-05,2.01988]
[1777299228988,50.02,77877.28,0.0,-0.98514,1e-05,2.01988]
[1777299229025,50.02,77877.28,0.0,-0.98514,1e-05,2.01988]
[1777299229100,50.02,77883.93,0.0,-0.98505,1e-05,2.03101]
[1777299229894,50.02,77897.96,0.0,-0.98485,1e-05,2.05448]
[1777299230901,50.02,77901.74,0.0,-0.9848,1e-05,2.06085]
[1777299231780,50.02,77901.74,0.0,-0.9848,1e-05,2.06085]
[1777299231908,50.02,77901.52,0.0,-0.9848,1e-05,2.06045]
[1777299233922,50.02,77900.2,0.0,-0.98482,1e-05,2.05814]
[1777299234929,50.02,77898.63,0.0,-0.98484,1e-05,2.05546]
[1777299235936,50.02,77896.38,0.0,-0.98487,1e-05,2.05165]
[1777299240971,50.02,77895.36,0.0,-0.98489,1e-05,2.0498]
[1777299241978,50.02,77896.77,0.0,-0.98487,1e-05,2.05213]
[1777299242985,50.02,77895.6,0.0,-0.98489,1e-05,2.05015]
[1777299246006,50.02,77898.28,0.0,-0.98485,1e-05,2.05456]
[1777299251042,50.02,77898.74,0.0,-0.98484,1e-05,2.05517]
[1777299252049,50.02,77897.49,0.0,-0.98486,1e-05,2.05299]
[1777299253056,50.02,77900.05,0.0,-0.98483,1e-05,2.05726]
[1777299254063,50.02,77901.83,0.0,-0.9848,1e-05,2.06022]
[1777299258091,50.02,77900.15,0.0,-0.98483,1e-05,2.05722]
[1777299259098,50.02,77903.82,0.0,-0.98478,1e-05,2.06336]
[1777299262119,50.02,77902.52,0.0,-0.98479,1e-05,2.06102]
[1777299264133,50.02,77900.72,0.0,-0.98482,1e-05,2.05791]
[1777299265140,50.02,77899.52,0.0,-0.98484,1e-05,2.05585]
[1777299266147,50.02,77897.94,0.0,-0.98486,1e-05,2.05316]
[1777299267154,50.02,77896.52,0.0,-0.98488,1e-05,2.05074]
[1777299268161,50.02,77894.22,0.0,-0.98491,1e-05,2.04686]
[1777299268849,50.02,77894.22,0.0,-0.98491,1e-05,2.04686]
[1777299269226,50.02,77894.22,0.0,-0.98491,1e-05,2.04686]
[1777299269290,50.02,77882.1,0.0,-0.98509,1e-05,2.02661]
[1777299270177,50.02,77873.52,0.0,-0.98521,1e-05,2.01239]
[1777299271184,50.02,77873.71,0.0,-0.98522,1e-05,2.01041]
[1777299273198,50.02,77871.9,0.0,-0.98524,1e-05,2.0075]
[1777299274205,50.02,77865.39,0.0,-0.98533,1e-05,1.99682]
[1777299275212,50.02,77866.38,0.0,-0.98532,1e-05,1.99852]
[1777299278234,50.02,77867.45,0.0,-0.9853,1e-05,2.00046]
[1777299279575,50.02,77866.56,0.0,-0.98531,1e-05,1.99905]
[1777299279916,50.02,77866.56,0.0,-0.98531,1e-05,1.99905]
[1777299280252,50.02,77840.5,0.0,-0.98567,1e-05,1.95653]
[1777299281256,50.02,77844.78,0.0,-0.98561,1e-05,1.96366]
[1777299282262,50.02,77847.87,0.0,-0.98557,1e-05,1.96879]
[1777299283269,50.02,77849.46,0.0,-0.98555,1e-05,1.97149]
[1777299283561,50.02,77849.46,0.0,-0.98555,1e-05,1.97149]
[1777299283671,50.02,77849.46,0.0,-0.98555,1e-05,1.97149]
[1777299285285,50.02,77851.97,0.0,-0.98551,1e-05,1.97579]
[1777299285690,50.02,77851.97,0.0,-0.98551,1e-05,1.97579]
[1777299289777,50.02,77851.08,0.0,-0.98552,1e-05,1.97476]
[1777299289885,50.02,77851.08,0.0,-0.98552,1e-05,1.97476]
[1777299290319,50.02,77849.65,0.0,-0.98554,1e-05,1.97253]
[1777299291325,50.03,77847.66,0.0,-0.98556,1e-05,1.96941]
[1777299293776,50.03,77848.2,0.0,-0.98555,1e-05,1.97052]
[1777299294259,50.03,77848.2,0.0,-0.98555,1e-05,1.97052]
[1777299294347,50.03,77846.45,0.0,-0.98558,1e-05,1.96779]
[1777299295354,50.03,77850.66,0.0,-0.98552,1e-05,1.97476]
[1777299296361,50.03,77852.1,0.0,-0.9855,1e-05,1.97721]
[1777299297368,50.03,77853.14,0.0,-0.98548,1e-05,1.97901]
[1777299300389,50.03,77857.7,0.0,-0.98542,1e-05,1.98676]
[1777299301022,50.03,77857.7,0.0,-0.98542,1e-05,1.98676]
[1777299301271,50.03,77857.7,0.0,-0.98542,1e-05,1.98676]
[1777299301396,50.03,77860.46,0.0,-0.98538,1e-05,1.99137]
[1777299302402,50.03,77863.61,0.0,-0.98533,1e-05,1.99662]
[1777299303802,50.03,77864.53,0.0,-0.98532,1e-05,1.99821]
[1777299304417,50.03,77874.61,0.0,-0.98518,1e-05,2.0149]
[1777299305423,50.03,77882.18,0.0,-0.98507,1e-05,2.0275]
[1777299306376,50.03,77882.18,0.0,-0.98507,1e-05,2.0275]
[1777299306397,50.03,77882.18,0.0,-0.98507,1e-05,2.0275]
[1777299306436,50.03,77889.7,0.0,-0.98497,1e-05,2.04005]
[1777299307439,50.03,77908.07,0.0,-0.98471,1e-05,2.07092]
[1777299308277,50.03,77908.07,0.0,-0.98471,1e-05,2.07092]
[1777299308446,50.03,77910.96,0.0,-0.98467,1e-05,2.07575]
[1777299309452,50.03,77907.93,0.0,-0.98471,1e-05,2.07056]
[1777299310460,50.03,77910.2,0.0,-0.98468,1e-05,2.07434]
[1777299311466,50.03,77911.33,0.0,-0.98466,1e-05,2.07619]
[1777299313481,50.03,77903.06,0.0,-0.98478,1e-05,2.06208]
[1777299314488,50.03,77902.71,0.0,-0.98479,1e-05,2.06144]
[1777299315496,50.03,77905.67,0.0,-0.98475,1e-05,2.06639]
[1777299316502,50.03,77908.55,0.0,-0.98471,1e-05,2.0712]
[1777299319523,50.03,77912.05,0.0,-0.98466,1e-05,2.07694]
[1777299323551,50.03,77910.36,0.0,-0.98468,1e-05,2.07379]
[1777299324558,50.03,77912.35,0.0,-0.98466,1e-05,2.07709]
[1777299325565,50.03,77914.65,0.0,-0.98462,1e-05,2.08091]
[1777299328585,50.02,77916.03,0.0,-0.98461,1e-05,2.08301]
[1777299331607,50.02,77912.55,0.0,-0.98467,1e-05,2.07447]
[1777299333621,50.02,77910.92,0.0,-0.9847,1e-05,2.07156]
[1777299335635,50.02,77909.92,0.0,-0.98471,1e-05,2.06974]
[1777299337649,50.02,77910.99,0.0,-0.9847,1e-05,2.07143]
[1777299339663,50.02,77912.65,0.0,-0.98468,1e-05,2.07411]
[1777299341677,50.02,77911.5,0.0,-0.9847,1e-05,2.07202]
[1777299342683,50.02,77910.38,0.0,-0.98471,1e-05,2.07006]
[1777299343691,50.02,77911.85,0.0,-0.98469,1e-05,2.07249]
[1777299345707,50.02,77910.51,0.0,-0.98471,1e-05,2.0701]
[1777299346712,50.02,77907.76,0.0,-0.98475,1e-05,2.06539]
[1777299347719,50.02,77906.6,0.0,-0.98477,1e-05,2.06338]
[1777299348726,50.02,77907.63,0.0,-0.98475,1e-05,2.06507]
[1777299350740,50.02,77905.27,0.0,-0.98479,1e-05,2.06099]
[1777299352754,50.02,77903.67,0.0,-0.98481,1e-05,2.0582]
[1777299354768,50.02,77901.97,0.0,-0.98484,1e-05,2.05527]
[1777299356879,50.02,77902.31,0.0,-0.98483,1e-05,2.0558]
[1777299356959,50.02,77902.31,0.0,-0.98483,1e-05,2.0558]
[1777299357018,50.02,77897.92,0.0,-0.9849,1e-05,2.0484]
[1777299357794,50.02,77889.78,0.0,-0.98501,1e-05,2.03476]
[1777299358802,50.02,77887.92,0.0,-0.98504,1e-05,2.03166]
[1777299359808,50.02,77891.18,0.0,-0.98499,1e-05,2.03711]
[1777299360816,50.02,77888.77,0.0,-0.98502,1e-05,2.03308]
[1777299361823,50.02,77884.85,0.0,-0.98508,1e-05,2.02656]
[1777299362830,50.02,77886.55,0.0,-0.98506,1e-05,2.02941]
[1777299366858,50.02,77885.28,0.0,-0.98507,1e-05,2.02732]
[1777299367865,50.02,77881.48,0.0,-0.98513,1e-05,2.02102]
[1777299368872,50.02,77885.35,0.0,-0.98507,1e-05,2.02748]
[1777299369879,50.02,77882.08,0.0,-0.98512,1e-05,2.02206]
[1777299370886,50.02,77880.32,0.0,-0.98514,1e-05,2.01916]
[1777299372900,50.02,77878.1,0.0,-0.98517,1e-05,2.01554]
[1777299373907,50.02,77875.71,0.0,-0.98521,1e-05,2.01162]
[1777299374914,50.02,77882.12,0.0,-0.98512,1e-05,2.02229]
[1777299375610,50.02,77882.12,0.0,-0.98512,1e-05,2.02229]
[1777299375921,50.02,77894.05,0.0,-0.98495,1e-05,2.0422]
[1777299376928,50.02,77895.55,0.0,-0.98493,1e-05,2.0447]
[1777299377771,50.02,77895.55,0.0,-0.98493,1e-05,2.0447]
[1777299377935,50.02,77895.81,0.0,-0.98492,1e-05,2.04512]
[1777299378942,50.02,77898.85,0.0,-0.98488,1e-05,2.05021]
[1777299380956,50.02,77897.39,0.0,-0.9849,1e-05,2.04771]
[1777299382970,50.02,77893.34,0.0,-0.98496,1e-05,2.0409]
[1777299383775,50.02,77893.34,0.0,-0.98496,1e-05,2.0409]
[1777299383888,50.02,77893.34,0.0,-0.98496,1e-05,2.0409]
[1777299383977,50.02,77888.23,0.0,-0.98503,1e-05,2.03237]
[1777299384984,50.02,77886.22,0.0,-0.98506,1e-05,2.02903]
[1777299386998,50.02,77882.27,0.0,-0.98511,1e-05,2.0225]
[1777299388008,50.02,77880.59,0.0,-0.98514,1e-05,2.01974]
[1777299391031,50.02,77877.55,0.0,-0.98519,1e-05,2.01248]
[1777299392038,50.02,77875.61,0.0,-0.98522,1e-05,2.00931]
[1777299396066,50.02,77877.05,0.0,-0.9852,1e-05,2.01192]
[1777299397073,50.02,77879.38,0.0,-0.98517,1e-05,2.01583]
[1777299400094,50.02,77882.29,0.0,-0.98512,1e-05,2.02081]
[1777299401101,50.02,77876.73,0.0,-0.9852,1e-05,2.01164]
[1777299402108,50.02,77873.69,0.0,-0.98524,1e-05,2.00666]
[1777299403115,50.02,77871.45,0.0,-0.98527,1e-05,2.00302]
[1777299404122,50.02,77867.17,0.0,-0.98533,1e-05,1.99604]
[1777299405129,50.02,77861.73,0.0,-0.98541,1e-05,1.98719]
[1777299407143,50.02,77862.32,0.0,-0.9854,1e-05,1.98834]
[1777299408150,50.02,77865.44,0.0,-0.98535,1e-05,1.99355]
[1777299411171,50.02,77866.67,0.0,-0.98533,1e-05,1.99583]
[1777299413185,50.03,77869.49,0.0,-0.98529,1e-05,2.00063]
[1777299414193,50.03,77872.93,0.0,-0.98525,1e-05,2.00638]
[1777299416206,50.03,77876.86,0.0,-0.98519,1e-05,2.01301]
[1777299417213,50.03,77878.39,0.0,-0.98517,1e-05,2.0156]
[1777299418220,50.03,77882.47,0.0,-0.98511,1e-05,2.02247]
[1777299418884,50.03,77882.47,0.0,-0.98511,1e-05,2.02247]
[1777299419226,50.03,77885.06,0.0,-0.98507,1e-05,2.02681]
[1777299421241,50.03,77886.59,0.0,-0.98505,1e-05,2.02941]
[1777299425268,50.03,77887.75,0.0,-0.98503,1e-05,2.03142]
[1777299427283,50.03,77884.76,0.0,-0.98508,1e-05,2.02647]
[1777299428289,50.03,77882.01,0.0,-0.98512,1e-05,2.02193]
[1777299429297,50.03,77883.41,0.0,-0.9851,1e-05,2.02428]
[1777299431311,50.03,77884.59,0.0,-0.98508,1e-05,2.0263]
[1777299433368,50.03,77882.36,0.0,-0.98511,1e-05,2.02263]
[1777299435339,50.03,77884.19,0.0,-0.98508,1e-05,2.02573]
[1777299437353,50.03,77885.83,0.0,-0.98506,1e-05,2.02849]
[1777299437770,50.03,77885.83,0.0,-0.98506,1e-05,2.02849]
[1777299438360,50.03,77886.94,0.0,-0.98504,1e-05,2.03035]
[1777299439367,50.03,77884.33,0.0,-0.98508,1e-05,2.02602]
[1777299440374,50.03,77883.01,0.0,-0.9851,1e-05,2.02384]
[1777299441769,50.03,77883.15,0.0,-0.9851,1e-05,2.0241]
[1777299442388,50.03,77884.54,0.0,-0.98508,1e-05,2.02643]
[1777299444403,50.03,77883.51,0.0,-0.98509,1e-05,2.02475]
[1777299445141,50.03,77883.51,0.0,-0.98509,1e-05,2.02475]
[1777299445409,50.03,77877.61,0.0,-0.98517,1e-05,2.01499]
[1777299447423,50.03,77873.3,0.0,-0.98523,1e-05,2.00794]
[1777299448430,50.03,77868.04,0.0,-0.98531,1e-05,1.99932]
[1777299450444,50.03,77866.79,0.0,-0.98532,1e-05,1.99741]
[1777299451451,50.03,77865.42,0.0,-0.98536,1e-05,1.9929]
[1777299454473,50.03,77867.41,0.0,-0.98533,1e-05,1.99639]
[1777299455480,50.03,77871.84,0.0,-0.98526,1e-05,2.00375]
[1777299456487,50.03,77873.64,0.0,-0.98524,1e-05,2.00677]
[1777299458501,50.03,77875.83,0.0,-0.98521,1e-05,2.01048]
[1777299459508,50.03,77874.19,0.0,-0.98523,1e-05,2.00781]
[1777299460515,50.04,77870.45,0.0,-0.98528,1e-05,2.00169]
[1777299462529,50.04,77868.47,0.0,-0.98531,1e-05,1.99855]
[1777299463538,50.04,77866.24,0.0,-0.98534,1e-05,1.99495]
[1777299464437,50.04,77866.24,0.0,-0.98534,1e-05,1.99495]
[1777299464545,50.04,77862.89,0.0,-0.98538,1e-05,1.98953]
[1777299467566,50.04,77864.36,0.0,-0.98536,1e-05,1.99217]
[1777299467771,50.04,77864.36,0.0,-0.98536,1e-05,1.99217]
[1777299468573,50.04,77865.97,0.0,-0.98534,1e-05,1.99489]
[1777299468936,50.04,77865.97,0.0,-0.98534,1e-05,1.99489]
[1777299469019,50.04,77865.97,0.0,-0.98534,1e-05,1.99489]
[1777299469649,50.04,77865.97,0.0,-0.98534,1e-05,1.99489]
[1777299469579,50.04,77873.15,0.0,-0.98524,1e-05,2.00678]
[1777299470588,50.04,77875.1,0.0,-0.98521,1e-05,2.01005]
[1777299471769,50.04,77875.68,0.0,-0.9852,1e-05,2.01106]
[1777299472602,50.04,77875.69,0.0,-0.9852,1e-05,2.01112]
[1777299473608,50.04,77873.92,0.0,-0.98523,1e-05,2.00824]
[1777299474616,50.04,77871.06,0.0,-0.98527,1e-05,2.00357]
[1777299475623,50.04,77870.07,0.0,-0.98528,1e-05,2.002]
[1777299479651,50.04,77869.08,0.0,-0.98529,1e-05,2.00062]
[1777299481033,50.04,77868.39,0.0,-0.9853,1e-05,1.99954]
[1777299481665,50.04,77862.88,0.0,-0.98538,1e-05,1.99056]
[1777299483781,50.04,77862.64,0.0,-0.98538,1e-05,1.99025]
[1777299483855,50.04,77865.03,0.0,-0.98534,1e-05,1.99425]
[1777299484686,50.04,77866.29,0.0,-0.98533,1e-05,1.99639]
[1777299485693,50.04,77864.62,0.0,-0.98535,1e-05,1.99372]
[1777299486700,50.04,77860.59,0.0,-0.9854,1e-05,1.98719]
[1777299491735,50.05,77861.32,0.0,-0.98539,1e-05,1.98882]
[1777299492737,50.05,77861.32,0.0,-0.98539,1e-05,1.98882]
[1777299493104,50.05,77861.32,0.0,-0.98539,1e-05,1.98882]
[1777299493150,50.05,77859.18,0.0,-0.98542,1e-05,1.9854]
[1777299493750,50.05,77837.55,0.0,-0.98571,1e-05,1.95034]
[1777299494757,50.05,77832.55,0.0,-0.98578,1e-05,1.94243]
[1777299495764,50.05,77834.62,0.0,-0.98575,1e-05,1.94593]
[1777299498785,50.05,77838.38,0.0,-0.9857,1e-05,1.95246]
[1777299499792,50.05,77841.53,0.0,-0.98565,1e-05,1.95769]
[1777299500799,50.05,77843.48,0.0,-0.98562,1e-05,1.96098]
[1777299502813,50.05,77842.32,0.0,-0.98564,1e-05,1.95936]
[1777299506841,50.06,77839.66,0.0,-0.98567,1e-05,1.95556]
[1777299508855,50.06,77841.77,0.0,-0.98564,1e-05,1.95924]
[1777299510869,50.06,77838.47,0.0,-0.98568,1e-05,1.95416]
[1777299512883,50.06,77841.39,0.0,-0.98565,1e-05,1.95686]
[1777299514896,50.06,77840.31,0.0,-0.98567,1e-05,1.95538]
[1777299518926,50.07,77841.69,0.0,-0.98564,1e-05,1.95814]
[1777299519933,50.07,77846.06,0.0,-0.98558,1e-05,1.96536]
[1777299520940,50.07,77840.78,0.0,-0.98565,1e-05,1.95692]
[1777299521946,50.07,77837.11,0.0,-0.9857,1e-05,1.95112]
[1777299522954,50.07,77844.65,0.0,-0.9856,1e-05,1.96346]
[1777299523961,50.07,77850.55,0.0,-0.98552,1e-05,1.97317]
[1777299528250,50.07,77851.01,0.0,-0.98551,1e-05,1.97423]
[1777299529186,50.07,77850.64,0.0,-0.98551,1e-05,1.97383]
[1777299529224,50.07,77853.16,0.0,-0.98548,1e-05,1.97794]
[1777299530006,50.07,77858.85,0.0,-0.9854,1e-05,1.98733]
[1777299532018,50.07,77860.37,0.0,-0.98538,1e-05,1.98996]
[1777299533025,50.07,77863.06,0.0,-0.98534,1e-05,1.99444]
[1777299537059,50.07,77867.65,0.0,-0.98527,1e-05,2.00223]
[1777299538066,50.07,77877.93,0.0,-0.98513,1e-05,2.01926]
[1777299539073,50.07,77879.81,0.0,-0.9851,1e-05,2.02239]
[1777299540267,50.07,77879.81,0.0,-0.9851,1e-05,2.02239]
[1777299540362,50.07,77879.81,0.0,-0.9851,1e-05,2.02239]
[1777299541087,50.07,77884.8,0.0,-0.98503,1e-05,2.03072]
[1777299542094,50.07,77886.5,0.0,-0.98501,1e-05,2.03355]
[1777299543101,50.07,77891.97,0.0,-0.98493,1e-05,2.04268]
[1777299543791,50.07,77891.97,0.0,-0.98493,1e-05,2.04268]
[1777299544108,50.07,77893.91,0.0,-0.98491,1e-05,2.04591]
[1777299546122,50.07,77895.53,0.0,-0.98488,1e-05,2.04857]
[1777299547129,50.07,77894.04,0.0,-0.9849,1e-05,2.04604]
[1777299548136,50.07,77890.36,0.0,-0.98496,1e-05,2.03985]
[1777299550150,50.07,77889.01,0.0,-0.98498,1e-05,2.03756]
[1777299552163,50.07,77891.12,0.0,-0.98495,1e-05,2.04106]
[1777299553171,50.07,77889.94,0.0,-0.98496,1e-05,2.03906]
[1777299558205,50.07,77894.72,0.0,-0.9849,1e-05,2.04695]
[1777299561227,50.07,77892.82,0.0,-0.98492,1e-05,2.04367]
[1777299562234,50.07,77894.35,0.0,-0.9849,1e-05,2.04619]
[1777299566262,50.07,77900.93,0.0,-0.98481,1e-05,2.05709]
[1777299567273,50.07,77901.94,0.0,-0.9848,1e-05,2.05875]
[1777299569283,50.07,77900.42,0.0,-0.98482,1e-05,2.05608]
[1777299570290,50.07,77896.49,0.0,-0.98488,1e-05,2.04943]
[1777299575326,50.07,77896.56,0.0,-0.98489,1e-05,2.04697]
[1777299578362,50.07,77899.99,0.0,-0.98485,1e-05,2.05261]
[1777299579369,50.07,77901.09,0.0,-0.98483,1e-05,2.05442]
[1777299581383,50.07,77908.8,0.0,-0.98472,1e-05,2.06731]
[1777299582390,50.07,77909.68,0.0,-0.98471,1e-05,2.06867]
[1777299583397,50.07,77907.9,0.0,-0.98474,1e-05,2.0656]
[1777299584404,50.07,77904.44,0.0,-0.98479,1e-05,2.0597]
[1777299585411,50.07,77901.99,0.0,-0.98482,1e-05,2.05552]
[1777299586418,50.07,77900.68,0.0,-0.98484,1e-05,2.05327]
[1777299588432,50.07,77901.73,0.0,-0.98483,1e-05,2.05494]
[1777299591453,50.06,77894.44,0.0,-0.98493,1e-05,2.04257]
[1777299592459,50.06,77893.34,0.0,-0.98495,1e-05,2.04071]
[1777299593467,50.06,77895.78,0.0,-0.98491,1e-05,2.04477]
[1777299596488,50.06,77893.68,0.0,-0.98494,1e-05,2.04117]
[1777299597495,50.06,77894.82,0.0,-0.98493,1e-05,2.04305]
[1777299598502,50.06,77897.06,0.0,-0.98489,1e-05,2.04677]
[1777299603537,50.06,77897.17,0.0,-0.98489,1e-05,2.04679]
[1777299606119,50.06,77897.2,0.0,-0.98489,1e-05,2.04678]
[1777299606544,50.06,77897.2,0.0,-0.98489,1e-05,2.04678]
[1777299606558,50.06,77891.9,0.0,-0.98497,1e-05,2.03788]
[1777299607565,50.06,77884.4,0.0,-0.98508,1e-05,2.02537]
[1777299608572,50.06,77880.66,0.0,-0.98513,1e-05,2.01916]
[1777299609579,50.06,77875.38,0.0,-0.9852,1e-05,2.01044]
[1777299611592,50.06,77876.5,0.0,-0.98519,1e-05,2.01236]
[1777299612600,50.06,77878.56,0.0,-0.98516,1e-05,2.0158]
[1777299613607,50.06,77874.91,0.0,-0.98521,1e-05,2.00979]
[1777299614614,50.06,77873.51,0.0,-0.98523,1e-05,2.00751]
[1777299615621,50.06,77875.1,0.0,-0.9852,1e-05,2.01018]
[1777299616628,50.06,77876.11,0.0,-0.98519,1e-05,2.01189]
[1777299617638,50.06,77877.73,0.0,-0.98517,1e-05,2.0146]
[1777299619650,50.06,77876.47,0.0,-0.98518,1e-05,2.01258]
[1777299621664,50.06,77877.71,0.0,-0.98517,1e-05,2.0147]
[1777299622671,50.06,77875.95,0.0,-0.98519,1e-05,2.01182]
[1777299625692,50.07,77873.21,0.0,-0.98523,1e-05,2.0074]
[1777299627706,50.07,77871.54,0.0,-0.98525,1e-05,2.00473]
[1777299628713,50.07,77873.53,0.0,-0.98522,1e-05,2.00807]
[1777299633749,50.07,77872.96,0.0,-0.98524,1e-05,2.00503]
[1777299634756,50.07,77870.75,0.0,-0.98527,1e-05,2.00144]
[1777299639791,50.07,77869.83,0.0,-0.98528,1e-05,2.00023]
[1777299640798,50.07,77873.18,0.0,-0.98524,1e-05,2.00582]
[1777299645833,50.07,77873.14,0.0,-0.98524,1e-05,2.00603]
[1777299648854,50.07,77874.57,0.0,-0.98521,1e-05,2.00855]
[1777299651875,50.07,77872.15,0.0,-0.98525,1e-05,2.00472]
[1777299653890,50.07,77874.33,0.0,-0.98522,1e-05,2.00844]
[1777299658924,50.07,77873.82,0.0,-0.98522,1e-05,2.00788]
[1777299660938,50.08,77871.95,0.0,-0.98524,1e-05,2.00491]
[1777299661945,50.08,77874.01,0.0,-0.98522,1e-05,2.00837]
[1777299663214,50.08,77874.01,0.0,-0.98522,1e-05,2.00837]
[1777299663224,50.08,77878.83,0.0,-0.98515,1e-05,2.0164]
[1777299663959,50.08,77893.89,0.0,-0.98494,1e-05,2.04151]
[1777299664966,50.08,77893.93,0.0,-0.98494,1e-05,2.04158]
[1777299668994,50.08,77895.58,0.0,-0.98491,1e-05,2.04433]
[1777299670001,50.08,77898.65,0.0,-0.98487,1e-05,2.04947]
[1777299671779,50.08,77898.65,0.0,-0.98487,1e-05,2.04947]
[1777299671795,50.08,77898.77,0.0,-0.98487,1e-05,2.04963]
[1777299674029,50.08,77896.82,0.0,-0.9849,1e-05,2.04631]
[1777299675036,50.08,77898.22,0.0,-0.98488,1e-05,2.04864]
[1777299680071,50.07,77897.82,0.0,-0.98488,1e-05,2.04784]
[1777299681078,50.07,77899.58,0.0,-0.98486,1e-05,2.05077]
[1777299682085,50.07,77901.16,0.0,-0.98484,1e-05,2.05339]
[1777299683092,50.07,77899.67,0.0,-0.98486,1e-05,2.05086]
[1777299687832,50.07,77901.89,0.0,-0.98483,1e-05,2.05443]
[1777299688130,50.07,77903.56,0.0,-0.9848,1e-05,2.05723]
[1777299690141,50.07,77902.28,0.0,-0.98482,1e-05,2.055]
[1777299691210,50.07,77902.28,0.0,-0.98482,1e-05,2.055]
[1777299691378,50.07,77902.28,0.0,-0.98482,1e-05,2.055]
[1777299691424,50.07,77897.74,0.0,-0.9849,1e-05,2.04498]
[1777299692155,50.07,77891.29,0.0,-0.98499,1e-05,2.03417]
[1777299695176,50.07,77891.18,0.0,-0.985,1e-05,2.03399]
[1777299698197,50.07,77886.94,0.0,-0.98506,1e-05,2.02693]
[1777299700211,50.07,77889.5,0.0,-0.98502,1e-05,2.03122]
[1777299702225,50.07,77890.61,0.0,-0.985,1e-05,2.03308]
[1777299703384,50.07,77890.61,0.0,-0.985,1e-05,2.03308]
[1777299703486,50.07,77892.56,0.0,-0.98498,1e-05,2.03633]
[1777299704239,50.07,77891.4,0.0,-0.98499,1e-05,2.03439]
[1777299706253,50.07,77895.95,0.0,-0.98493,1e-05,2.04198]
[1777299707769,50.07,77895.95,0.0,-0.98493,1e-05,2.04198]
[1777299707775,50.07,77899.01,0.0,-0.98489,1e-05,2.04706]
[1777299708267,50.07,77900.76,0.0,-0.98486,1e-05,2.05]
[1777299710718,50.07,77900.85,0.0,-0.98486,1e-05,2.05012]
[1777299711788,50.07,77900.67,0.0,-0.98486,1e-05,2.04975]
[1777299711905,50.07,77900.67,0.0,-0.98486,1e-05,2.04975]
[1777299711878,50.07,77897.97,0.0,-0.9849,1e-05,2.0452]
[1777299713302,50.07,77893.38,0.0,-0.98497,1e-05,2.0375]
[1777299715316,50.07,77889.85,0.0,-0.98502,1e-05,2.0316]
[1777299716273,50.07,77889.85,0.0,-0.98502,1e-05,2.0316]
[1777299716521,50.07,77889.85,0.0,-0.98502,1e-05,2.0316]
[1777299716783,50.07,77889.85,0.0,-0.98502,1e-05,2.0316]
[1777299717251,50.07,77888.19,0.0,-0.98504,1e-05,2.02884]
[1777299717277,50.07,77888.19,0.0,-0.98504,1e-05,2.02884]
[1777299717353,50.07,77888.19,0.0,-0.98504,1e-05,2.02884]
[1777299717720,50.07,77888.19,0.0,-0.98504,1e-05,2.02884]
[1777299717772,50.07,77888.19,0.0,-0.98504,1e-05,2.02884]
[1777299717807,50.07,77888.19,0.0,-0.98504,1e-05,2.02884]
[1777299717900,50.07,77885.16,0.0,-0.98508,1e-05,2.02381]
[1777299718020,50.07,77885.16,0.0,-0.98508,1e-05,2.02381]
[1777299723372,50.07,77879.73,0.0,-0.98516,1e-05,2.01493]
[1777299726067,50.07,77878.69,0.0,-0.98517,1e-05,2.01327]
[1777299726160,50.07,77878.69,0.0,-0.98517,1e-05,2.01327]
[1777299726216,50.07,77878.69,0.0,-0.98517,1e-05,2.01327]
[1777299726269,50.07,77878.69,0.0,-0.98517,1e-05,2.01327]
[1777299726393,50.07,77878.84,0.0,-0.98517,1e-05,2.01356]
[1777299727400,50.07,77868.34,0.0,-0.98531,1e-05,1.99628]
[1777299728407,50.07,77865.24,0.0,-0.98536,1e-05,1.99124]
[1777299729414,50.07,77865.16,0.0,-0.98536,1e-05,1.99118]
[1777299732854,50.07,77865.73,0.0,-0.98535,1e-05,1.99228]
[1777299732877,50.08,77864.72,0.0,-0.98536,1e-05,1.99078]
[1777299732960,50.08,77864.72,0.0,-0.98536,1e-05,1.99078]
[1777299733023,50.08,77864.72,0.0,-0.98536,1e-05,1.99078]
[1777299733442,50.08,77864.19,0.0,-0.98537,1e-05,1.98991]
[1777299735456,50.08,77867.2,0.0,-0.98532,1e-05,1.99502]
[1777299738541,50.08,77866.72,0.0,-0.98533,1e-05,1.99438]
[1777299738653,50.08,77866.72,0.0,-0.98533,1e-05,1.99438]
[1777299738768,50.08,77866.72,0.0,-0.98533,1e-05,1.99438]
[1777299738857,50.08,77866.66,0.0,-0.98533,1e-05,1.99444]
[1777299740491,50.08,77861.5,0.0,-0.9854,1e-05,1.98605]
[1777299742505,50.08,77864.74,0.0,-0.98535,1e-05,1.99153]
[1777299744707,50.08,77864.78,0.0,-0.98535,1e-05,1.99168]
[1777299744778,50.08,77864.78,0.0,-0.98535,1e-05,1.99168]
[1777299744781,50.08,77864.78,0.0,-0.98535,1e-05,1.99168]
[1777299744845,50.08,77865.4,0.0,-0.98534,1e-05,1.99285]
[1777299745018,50.08,77865.4,0.0,-0.98534,1e-05,1.99285]
[1777299745721,50.08,77865.4,0.0,-0.98534,1e-05,1.99285]
[1777299747774,50.08,77864.83,0.0,-0.98535,1e-05,1.99199]
[1777299747796,50.08,77864.83,0.0,-0.98535,1e-05,1.99199]
[1777299751594,50.08,77865.34,0.0,-0.98534,1e-05,1.99313]
[1777299752398,50.08,77863.16,0.0,-0.98539,1e-05,1.98737]
[1777299752521,50.08,77863.16,0.0,-0.98539,1e-05,1.98737]
[1777299752540,50.08,77863.16,0.0,-0.98539,1e-05,1.98737]
[1777299752577,50.08,77863.16,0.0,-0.98539,1e-05,1.98737]
[1777299752702,50.08,77863.16,0.0,-0.98539,1e-05,1.98737]
[1777299752778,50.08,77863.16,0.0,-0.98539,1e-05,1.98737]
[1777299752852,50.08,77863.16,0.0,-0.98539,1e-05,1.98737]
[1777299752871,50.08,77862.84,0.0,-0.98539,1e-05,1.98692]
[1777299753018,50.08,77862.84,0.0,-0.98539,1e-05,1.98692]
[1777299758617,50.09,77865.21,0.0,-0.98535,1e-05,1.99126]
[1777299759628,50.09,77865.21,0.0,-0.98535,1e-05,1.99126]
[1777299759723,50.09,77865.21,0.0,-0.98535,1e-05,1.99126]
[1777299759739,50.09,77865.21,0.0,-0.98535,1e-05,1.99126]
[1777299759772,50.09,77865.21,0.0,-0.98535,1e-05,1.99126]
[1777299759776,50.09,77864.27,0.0,-0.98537,1e-05,1.98979]
[1777299765668,50.09,77863.65,0.0,-0.98537,1e-05,1.9892]
[1777299766675,50.09,77857.21,0.0,-0.98546,1e-05,1.97874]
[1777299768021,50.09,77857.21,0.0,-0.98546,1e-05,1.97874]
[1777299768135,50.09,77856.23,0.0,-0.98547,1e-05,1.97723]
[1777299768204,50.09,77856.23,0.0,-0.98547,1e-05,1.97723]
[1777299768268,50.09,77856.23,0.0,-0.98547,1e-05,1.97723]
[1777299768314,50.09,77856.23,0.0,-0.98547,1e-05,1.97723]
[1777299768520,50.09,77856.23,0.0,-0.98547,1e-05,1.97723]
[1777299768690,50.09,77863.59,0.0,-0.98537,1e-05,1.98936]
[1777299769696,50.09,77868.31,0.0,-0.9853,1e-05,1.99718]
[1777299770939,50.09,77868.31,0.0,-0.9853,1e-05,1.99718]
[1777299770958,50.09,77868.31,0.0,-0.9853,1e-05,1.99718]
[1777299771023,50.09,77868.31,0.0,-0.9853,1e-05,1.99718]
[1777299771063,50.09,77868.31,0.0,-0.9853,1e-05,1.99718]
[1777299771007,50.09,77872.91,0.0,-0.98524,1e-05,2.00482]
[1777299771143,50.09,77872.91,0.0,-0.98524,1e-05,2.00482]
[1777299771274,50.09,77872.91,0.0,-0.98524,1e-05,2.00482]
[1777299773724,50.09,77880.82,0.0,-0.98513,1e-05,2.01802]
[1777299775738,50.09,77884.19,0.0,-0.98508,1e-05,2.02366]
[1777299777752,50.09,77887.58,0.0,-0.98503,1e-05,2.02933]
[1777299778782,50.09,77887.58,0.0,-0.98503,1e-05,2.02933]
[1777299778793,50.09,77887.58,0.0,-0.98503,1e-05,2.02933]
[1777299778839,50.09,77887.58,0.0,-0.98503,1e-05,2.02933]
[1777299778905,50.09,77887.58,0.0,-0.98503,1e-05,2.02933]
[1777299778977,50.09,77887.58,0.0,-0.98503,1e-05,2.02933]
[1777299779020,50.09,77887.58,0.0,-0.98503,1e-05,2.02933]
[1777299778933,50.09,77888.53,0.0,-0.98502,1e-05,2.03092]
[1777299781780,50.09,77884.41,0.0,-0.98508,1e-05,2.02408]
[1777299782787,50.09,77881.53,0.0,-0.98512,1e-05,2.01932]
[1777299783236,50.09,77881.53,0.0,-0.98512,1e-05,2.01932]
[1777299783276,50.09,77881.53,0.0,-0.98512,1e-05,2.01932]
[1777299783299,50.09,77881.53,0.0,-0.98512,1e-05,2.01932]
[1777299783358,50.09,77881.53,0.0,-0.98512,1e-05,2.01932]
[1777299783403,50.09,77881.53,0.0,-0.98512,1e-05,2.01932]
[1777299783523,50.09,77881.53,0.0,-0.98512,1e-05,2.01932]
[1777299783794,50.09,77878.99,0.0,-0.98515,1e-05,2.01513]
[1777299785808,50.09,77875.77,0.0,-0.9852,1e-05,2.00987]
[1777299787823,50.09,77883.12,0.0,-0.98509,1e-05,2.02212]
[1777299788219,50.09,77883.12,0.0,-0.98509,1e-05,2.02212]
[1777299788269,50.09,77883.12,0.0,-0.98509,1e-05,2.02212]
[1777299788377,50.09,77883.12,0.0,-0.98509,1e-05,2.02212]
[1777299788382,50.09,77883.12,0.0,-0.98509,1e-05,2.02212]
[1777299788491,50.09,77883.12,0.0,-0.98509,1e-05,2.02212]
[1777299788527,50.09,77883.12,0.0,-0.98509,1e-05,2.02212]
[1777299788830,50.09,77888.01,0.0,-0.98502,1e-05,2.03027]
[1777299789837,50.09,77891.31,0.0,-0.98498,1e-05,2.03578]
[1777299794929,50.09,77891.03,0.0,-0.98498,1e-05,2.03532]
[1777299795021,50.09,77891.03,0.0,-0.98498,1e-05,2.03532]
[1777299795038,50.09,77891.03,0.0,-0.98498,1e-05,2.03532]
[1777299795268,50.09,77890.29,0.0,-0.98499,1e-05,2.03409]
[1777299797382,50.09,77891.15,0.0,-0.98498,1e-05,2.03554]
[1777299797442,50.09,77891.15,0.0,-0.98498,1e-05,2.03554]
[1777299797520,50.09,77891.15,0.0,-0.98498,1e-05,2.03554]
[1777299797894,50.09,77891.47,0.0,-0.98497,1e-05,2.03608]
[1777299799829,50.09,77891.47,0.0,-0.98497,1e-05,2.03608]
[1777299799925,50.09,77891.47,0.0,-0.98497,1e-05,2.03608]
[1777299800027,50.09,77891.47,0.0,-0.98497,1e-05,2.03608]
[1777299800037,50.09,77891.47,0.0,-0.98497,1e-05,2.03608]
[1777299800028,50.09,77888.69,0.0,-0.98501,1e-05,2.03145]
[1777299800270,50.09,77888.69,0.0,-0.98501,1e-05,2.03145]
[1777299800915,50.09,77886.07,0.0,-0.98505,1e-05,2.0271]
[1777299801395,50.09,77886.07,0.0,-0.98505,1e-05,2.0271]
[1777299801478,50.09,77886.07,0.0,-0.98505,1e-05,2.0271]
[1777299801520,50.09,77886.07,0.0,-0.98505,1e-05,2.0271]
[1777299801922,50.09,77883.12,0.0,-0.98509,1e-05,2.02222]
[1777299804595,50.09,77884.01,0.0,-0.98508,1e-05,2.02376]
[1777299804655,50.09,77884.01,0.0,-0.98508,1e-05,2.02376]
[1777299804772,50.09,77884.01,0.0,-0.98508,1e-05,2.02376]
[1777299806574,50.09,77883.81,0.0,-0.98508,1e-05,2.02348]
[1777299806622,50.09,77883.81,0.0,-0.98508,1e-05,2.02348]
[1777299806769,50.09,77883.81,0.0,-0.98508,1e-05,2.02348]
[1777299806782,50.09,77883.81,0.0,-0.98508,1e-05,2.02348]
[1777299806957,50.09,77883.2,0.0,-0.98509,1e-05,2.0225]
[1777299809778,50.09,77883.91,0.0,-0.98508,1e-05,2.02374]
[1777299810019,50.09,77883.91,0.0,-0.98508,1e-05,2.02374]
[1777299810381,50.09,77886.31,0.0,-0.98505,1e-05,2.02776]
[1777299810490,50.09,77886.31,0.0,-0.98505,1e-05,2.02776]
[1777299810520,50.09,77886.31,0.0,-0.98505,1e-05,2.02776]
[1777299813910,50.1,77885.87,0.0,-0.98507,1e-05,2.02476]
[1777299813920,50.1,77885.87,0.0,-0.98507,1e-05,2.02476]
[1777299814021,50.1,77885.87,0.0,-0.98507,1e-05,2.02476]
[1777299814027,50.1,77885.87,0.0,-0.98507,1e-05,2.02476]
[1777299814006,50.1,77884.45,0.0,-0.98509,1e-05,2.02243]
[1777299814139,50.1,77884.45,0.0,-0.98509,1e-05,2.02243]
[1777299814270,50.1,77884.45,0.0,-0.98509,1e-05,2.02243]
[1777299815013,50.1,77885.0,0.0,-0.98508,1e-05,2.02338]
[1777299819091,50.1,77882.96,0.0,-0.98511,1e-05,2.0201]
[1777299819117,50.1,77879.04,0.0,-0.98516,1e-05,2.01364]
[1777299819143,50.1,77879.04,0.0,-0.98516,1e-05,2.01364]
[1777299819271,50.1,77879.04,0.0,-0.98516,1e-05,2.01364]
[1777299819373,50.1,77879.04,0.0,-0.98516,1e-05,2.01364]
[1777299819407,50.1,77879.04,0.0,-0.98516,1e-05,2.01364]
[1777299819519,50.1,77879.04,0.0,-0.98516,1e-05,2.01364]
[1777299820048,50.1,77879.03,0.0,-0.98516,1e-05,2.01367]
[1777299825083,50.1,77880.01,0.0,-0.98515,1e-05,2.01554]
[1777299825705,50.1,77880.01,0.0,-0.98515,1e-05,2.01554]
[1777299825774,50.1,77880.01,0.0,-0.98515,1e-05,2.01554]
[1777299825868,50.1,77880.01,0.0,-0.98515,1e-05,2.01554]
[1777299825981,50.1,77880.01,0.0,-0.98515,1e-05,2.01554]
[1777299826020,50.1,77880.01,0.0,-0.98515,1e-05,2.01554]
[1777299826090,50.1,77881.63,0.0,-0.98512,1e-05,2.01827]
[1777299829111,50.1,77877.67,0.0,-0.98518,1e-05,2.01184]
[1777299830560,50.1,77876.49,0.0,-0.98519,1e-05,2.00995]
[1777299830607,50.1,77876.49,0.0,-0.98519,1e-05,2.00995]
[1777299830737,50.1,77876.49,0.0,-0.98519,1e-05,2.00995]
[1777299830772,50.1,77876.49,0.0,-0.98519,1e-05,2.00995]
[1777299830844,50.1,77876.49,0.0,-0.98519,1e-05,2.00995]
[1777299831019,50.1,77876.49,0.0,-0.98519,1e-05,2.00995]
[1777299831132,50.1,77871.63,0.0,-0.98526,1e-05,2.00199]
[1777299832138,50.1,77857.76,0.0,-0.98545,1e-05,1.97931]
[1777299833775,50.1,77857.76,0.0,-0.98545,1e-05,1.97931]
[1777299834023,50.1,77857.76,0.0,-0.98545,1e-05,1.97931]
[1777299834057,50.1,77857.76,0.0,-0.98545,1e-05,1.97931]
[1777299834111,50.1,77857.76,0.0,-0.98545,1e-05,1.97931]
[1777299834117,50.1,77853.83,0.0,-0.9855,1e-05,1.97313]
[1777299834269,50.1,77853.83,0.0,-0.9855,1e-05,1.97313]
[1777299835159,50.1,77857.15,0.0,-0.98546,1e-05,1.97865]
[1777299837770,50.1,77857.5,0.0,-0.98545,1e-05,1.97932]
[1777299838023,50.1,77857.5,0.0,-0.98545,1e-05,1.97932]
[1777299838054,50.1,77857.5,0.0,-0.98545,1e-05,1.97932]
[1777299838124,50.1,77858.03,0.0,-0.98544,1e-05,1.98039]
[1777299838798,50.1,77858.03,0.0,-0.98544,1e-05,1.98039]
[1777299838889,50.1,77858.03,0.0,-0.98544,1e-05,1.98039]
[1777299839023,50.1,77858.03,0.0,-0.98544,1e-05,1.98039]
[1777299839135,50.1,77858.03,0.0,-0.98544,1e-05,1.98039]
[1777299839086,50.1,77864.72,0.0,-0.98535,1e-05,1.99142]
[1777299840194,50.1,77867.33,0.0,-0.98531,1e-05,1.99578]
[1777299841774,50.1,77867.33,0.0,-0.98531,1e-05,1.99578]
[1777299842022,50.1,77867.33,0.0,-0.98531,1e-05,1.99578]
[1777299842051,50.1,77867.33,0.0,-0.98531,1e-05,1.99578]
[1777299842047,50.1,77863.79,0.0,-0.98536,1e-05,1.99013]
[1777299842207,50.1,77857.93,0.0,-0.98544,1e-05,1.98054]
[1777299845773,50.11,77859.66,0.0,-0.98541,1e-05,1.98356]
[1777299846021,50.11,77859.66,0.0,-0.98541,1e-05,1.98356]
[1777299846133,50.11,77859.66,0.0,-0.98541,1e-05,1.98356]
[1777299846093,50.11,77854.92,0.0,-0.98548,1e-05,1.97602]
[1777299849770,50.11,77853.66,0.0,-0.98549,1e-05,1.97418]
[1777299850024,50.11,77853.66,0.0,-0.98549,1e-05,1.97418]
[1777299850070,50.11,77853.66,0.0,-0.98549,1e-05,1.97418]
[1777299850117,50.11,77852.73,0.0,-0.9855,1e-05,1.97288]
[1777299850264,50.11,77849.5,0.0,-0.98555,1e-05,1.96763]
[1777299853079,50.11,77849.84,0.0,-0.98554,1e-05,1.9683]
[1777299853141,50.11,77849.84,0.0,-0.98554,1e-05,1.9683]
[1777299853192,50.11,77851.27,0.0,-0.98552,1e-05,1.97074]
[1777299853278,50.11,77851.27,0.0,-0.98552,1e-05,1.97074]
[1777299853322,50.11,77851.27,0.0,-0.98552,1e-05,1.97074]
[1777299853441,50.11,77851.27,0.0,-0.98552,1e-05,1.97074]
[1777299853517,50.11,77851.27,0.0,-0.98552,1e-05,1.97074]
[1777299853628,50.11,77851.27,0.0,-0.98552,1e-05,1.97074]
[1777299853740,50.11,77851.27,0.0,-0.98552,1e-05,1.97074]
[1777299853773,50.11,77851.27,0.0,-0.98552,1e-05,1.97074]
[1777299853885,50.11,77851.27,0.0,-0.98552,1e-05,1.97074]
[1777299853986,50.11,77853.11,0.0,-0.98549,1e-05,1.97395]
[1777299854293,50.11,77857.1,0.0,-0.98544,1e-05,1.98046]
[1777299855300,50.11,77859.85,0.0,-0.9854,1e-05,1.98505]
[1777299857769,50.11,77861.1,0.0,-0.98538,1e-05,1.98718]
[1777299858019,50.11,77861.1,0.0,-0.98538,1e-05,1.98718]
[1777299858039,50.11,77861.1,0.0,-0.98538,1e-05,1.98718]
[1777299858120,50.11,77866.89,0.0,-0.9853,1e-05,1.99683]
[1777299858485,50.11,77866.89,0.0,-0.9853,1e-05,1.99683]
[1777299858531,50.11,77866.89,0.0,-0.9853,1e-05,1.99683]
[1777299858631,50.11,77866.89,0.0,-0.9853,1e-05,1.99683]
[1777299858771,50.11,77866.89,0.0,-0.9853,1e-05,1.99683]
[1777299858857,50.11,77869.28,0.0,-0.98527,1e-05,2.00082]
[1777299860209,50.11,77867.98,0.0,-0.98529,1e-05,1.99868]
[1777299860268,50.11,77867.98,0.0,-0.98529,1e-05,1.99868]
[1777299860321,50.11,77867.98,0.0,-0.98529,1e-05,1.99868]
[1777299860335,50.11,77868.56,0.0,-0.98528,1e-05,1.9997]
[1777299863083,50.11,77867.57,0.0,-0.98529,1e-05,1.99814]
[1777299863134,50.11,77867.57,0.0,-0.98529,1e-05,1.99814]
[1777299863152,50.11,77868.44,0.0,-0.98528,1e-05,1.99969]
[1777299863188,50.11,77868.44,0.0,-0.98528,1e-05,1.99969]
[1777299863245,50.11,77868.44,0.0,-0.98528,1e-05,1.99969]
[1777299863269,50.11,77868.44,0.0,-0.98528,1e-05,1.99969]
[1777299863352,50.11,77868.44,0.0,-0.98528,1e-05,1.99969]
[1777299863356,50.11,77872.77,0.0,-0.98522,1e-05,2.00683]
[1777299865770,50.11,77873.19,0.0,-0.98521,1e-05,2.00757]
[1777299866019,50.11,77873.19,0.0,-0.98521,1e-05,2.00757]
[1777299866133,50.11,77873.19,0.0,-0.98521,1e-05,2.00757]
[1777299866117,50.12,77876.89,0.0,-0.98516,1e-05,2.01377]
[1777299866377,50.12,77880.92,0.0,-0.9851,1e-05,2.02044]
[1777299867384,50.12,77886.96,0.0,-0.98502,1e-05,2.03051]
[1777299868261,50.12,77886.96,0.0,-0.98502,1e-05,2.03051]
[1777299868268,50.12,77886.96,0.0,-0.98502,1e-05,2.03051]
[1777299868404,50.12,77886.96,0.0,-0.98502,1e-05,2.03051]
[1777299868593,50.12,77886.96,0.0,-0.98502,1e-05,2.03051]
[1777299868647,50.12,77886.96,0.0,-0.98502,1e-05,2.03051]
[1777299868758,50.12,77886.96,0.0,-0.98502,1e-05,2.03051]
[1777299868772,50.12,77886.96,0.0,-0.98502,1e-05,2.03051]
[1777299868865,50.12,77886.96,0.0,-0.98502,1e-05,2.03051]
[1777299868960,50.12,77886.61,0.0,-0.98502,1e-05,2.02994]
[1777299871768,50.12,77885.53,0.0,-0.98504,1e-05,2.02815]
[1777299872019,50.12,77885.53,0.0,-0.98504,1e-05,2.02815]
[1777299872130,50.12,77885.53,0.0,-0.98504,1e-05,2.02815]
[1777299873158,50.12,77884.91,0.0,-0.98506,1e-05,2.0248]
[1777299873218,50.12,77883.6,0.0,-0.98508,1e-05,2.02263]
[1777299873276,50.12,77883.6,0.0,-0.98508,1e-05,2.02263]
[1777299873388,50.12,77883.6,0.0,-0.98508,1e-05,2.02263]
[1777299873426,50.12,77884.89,0.0,-0.98506,1e-05,2.0248]
[1777299875774,50.12,77886.31,0.0,-0.98504,1e-05,2.02718]
[1777299876018,50.12,77886.31,0.0,-0.98504,1e-05,2.02718]
[1777299876061,50.12,77886.31,0.0,-0.98504,1e-05,2.02718]
[1777299876118,50.12,77890.57,0.0,-0.98498,1e-05,2.0343]
[1777299876187,50.12,77890.57,0.0,-0.98498,1e-05,2.0343]
[1777299876205,50.12,77890.57,0.0,-0.98498,1e-05,2.0343]
[1777299876270,50.12,77890.57,0.0,-0.98498,1e-05,2.0343]
[1777299876320,50.12,77890.57,0.0,-0.98498,1e-05,2.0343]
[1777299876519,50.12,77890.57,0.0,-0.98498,1e-05,2.0343]
[1777299876525,50.12,77889.92,0.0,-0.98499,1e-05,2.03321]
[1777299879774,50.12,77889.12,0.0,-0.985,1e-05,2.0319]
[1777299879886,50.12,77889.12,0.0,-0.985,1e-05,2.0319]
[1777299880145,50.12,77889.12,0.0,-0.985,1e-05,2.0319]
[1777299879987,50.12,77887.78,0.0,-0.98502,1e-05,2.0297]
[1777299880266,50.12,77887.78,0.0,-0.98502,1e-05,2.0297]
[1777299880518,50.12,77887.78,0.0,-0.98502,1e-05,2.0297]
[1777299880619,50.12,77889.47,0.0,-0.985,1e-05,2.03251]
[1777299881780,50.12,77889.47,0.0,-0.985,1e-05,2.03251]
[1777299881870,50.12,77889.47,0.0,-0.985,1e-05,2.03251]
[1777299881976,50.12,77889.47,0.0,-0.985,1e-05,2.03251]
[1777299882022,50.12,77889.47,0.0,-0.985,1e-05,2.03251]
[1777299882128,50.12,77889.47,0.0,-0.985,1e-05,2.03251]
[1777299882077,50.12,77888.87,0.0,-0.98501,1e-05,2.03154]
[1777299882235,50.12,77888.87,0.0,-0.98501,1e-05,2.03154]
[1777299882268,50.12,77888.87,0.0,-0.98501,1e-05,2.03154]
[1777299882346,50.12,77888.87,0.0,-0.98501,1e-05,2.03154]
[1777299882489,50.12,77888.97,0.0,-0.985,1e-05,2.03171]
[1777299885026,50.12,77889.28,0.0,-0.985,1e-05,2.03224]
[1777299885134,50.12,77889.28,0.0,-0.985,1e-05,2.03224]
[1777299885273,50.12,77889.47,0.0,-0.985,1e-05,2.03259]
[1777299885274,50.12,77889.47,0.0,-0.985,1e-05,2.03259]
[1777299885781,50.12,77889.47,0.0,-0.985,1e-05,2.03259]
[1777299886026,50.12,77889.47,0.0,-0.985,1e-05,2.03259]
[1777299886136,50.12,77889.47,0.0,-0.985,1e-05,2.03259]
[1777299886125,50.12,77890.82,0.0,-0.98498,1e-05,2.03485]
[1777299886248,50.12,77890.82,0.0,-0.98498,1e-05,2.03485]
[1777299886407,50.12,77890.82,0.0,-0.98498,1e-05,2.03485]
[1777299886771,50.12,77890.82,0.0,-0.98498,1e-05,2.03485]
[1777299886849,50.12,77890.82,0.0,-0.98498,1e-05,2.03485]
[1777299886872,50.12,77890.82,0.0,-0.98498,1e-05,2.03485]
[1777299887054,50.12,77890.82,0.0,-0.98498,1e-05,2.03485]
[1777299887083,50.12,77890.82,0.0,-0.98498,1e-05,2.03485]
[1777299887141,50.12,77893.97,0.0,-0.98493,1e-05,2.04011]
[1777299887193,50.12,77893.97,0.0,-0.98493,1e-05,2.04011]
[1777299887271,50.12,77893.97,0.0,-0.98493,1e-05,2.04011]
[1777299887304,50.12,77893.97,0.0,-0.98493,1e-05,2.04011]
[1777299887535,50.12,77902.79,0.0,-0.98481,1e-05,2.05489]
[1777299888542,50.12,77905.78,0.0,-0.98477,1e-05,2.05992]
[1777299889269,50.12,77905.78,0.0,-0.98477,1e-05,2.05992]
[1777299889775,50.12,77905.78,0.0,-0.98477,1e-05,2.05992]
[1777299890032,50.12,77905.78,0.0,-0.98477,1e-05,2.05992]
[1777299890138,50.12,77905.78,0.0,-0.98477,1e-05,2.05992]
[1777299890131,50.12,77905.17,0.0,-0.98478,1e-05,2.05883]
[1777299891769,50.12,77905.21,0.0,-0.98477,1e-05,2.0589]
[1777299891870,50.12,77905.21,0.0,-0.98478,1e-05,2.05883]
[1777299893496,50.12,77905.32,0.0,-0.98477,1e-05,2.05901]
[1777299893521,50.12,77905.32,0.0,-0.98477,1e-05,2.05901]
[1777299893653,50.12,77905.32,0.0,-0.98477,1e-05,2.05901]
[1777299893746,50.12,77904.28,0.0,-0.98479,1e-05,2.05718]
[1777299894584,50.12,77903.25,0.0,-0.9848,1e-05,2.05545]
[1777299898680,50.12,77902.59,0.0,-0.98481,1e-05,2.05423]
[1777299898706,50.11,77903.86,0.0,-0.9848,1e-05,2.05632]
[1777299900627,50.11,77906.3,0.0,-0.98476,1e-05,2.06035]
[1777299901440,50.11,77906.3,0.0,-0.98476,1e-05,2.06035]
[1777299901521,50.11,77906.3,0.0,-0.98476,1e-05,2.06035]
[1777299901633,50.11,77908.97,0.0,-0.98472,1e-05,2.0648]
[1777299902641,50.11,77910.93,0.0,-0.9847,1e-05,2.06806]
[1777299903775,50.11,77910.93,0.0,-0.9847,1e-05,2.06806]
[1777299903793,50.11,77913.91,0.0,-0.98466,1e-05,2.07296]
[1777299904655,50.11,77915.56,0.0,-0.98463,1e-05,2.07576]
[1777299905662,50.11,77917.74,0.0,-0.9846,1e-05,2.07938]
[1777299906669,50.11,77918.93,0.0,-0.98458,1e-05,2.08131]
[1777299907258,50.11,77918.93,0.0,-0.98458,1e-05,2.08131]
[1777299907676,50.11,77915.03,0.0,-0.98464,1e-05,2.07461]
[1777299908683,50.11,77908.91,0.0,-0.98473,1e-05,2.06418]
[1777299910697,50.11,77907.28,0.0,-0.98475,1e-05,2.06129]
[1777299911704,50.11,77905.15,0.0,-0.98479,1e-05,2.05765]
[1777299912711,50.11,77903.06,0.0,-0.98482,1e-05,2.05407]
[1777299916739,50.11,77905.41,0.0,-0.98478,1e-05,2.05777]
[1777299917746,50.11,77907.4,0.0,-0.98476,1e-05,2.06107]
[1777299919759,50.11,77911.69,0.0,-0.9847,1e-05,2.06817]
[1777299920767,50.11,77914.4,0.0,-0.98466,1e-05,2.07268]
[1777299921774,50.11,77916.36,0.0,-0.98463,1e-05,2.07591]
[1777299922781,50.11,77918.6,0.0,-0.9846,1e-05,2.07962]
[1777299923770,50.11,77918.6,0.0,-0.9846,1e-05,2.07962]
[1777299923789,50.11,77917.23,0.0,-0.98462,1e-05,2.0772]
[1777299924796,50.11,77919.22,0.0,-0.98459,1e-05,2.08048]
[1777299925774,50.11,77919.22,0.0,-0.98459,1e-05,2.08048]
[1777299925875,50.11,77919.22,0.0,-0.98459,1e-05,2.08039]
[1777299928823,50.1,77918.05,0.0,-0.98461,1e-05,2.07812]
[1777299931845,50.1,77920.12,0.0,-0.9846,1e-05,2.07898]
[1777299936880,50.1,77919.62,0.0,-0.98461,1e-05,2.07769]
[1777299938894,50.1,77917.67,0.0,-0.98464,1e-05,2.07421]
[1777299939901,50.1,77910.83,0.0,-0.98474,1e-05,2.06257]
[1777299941915,50.1,77912.02,0.0,-0.98472,1e-05,2.06446]
[1777299942922,50.1,77913.61,0.0,-0.9847,1e-05,2.06708]
[1777299944936,50.1,77914.69,0.0,-0.98469,1e-05,2.06876]
[1777299945943,50.1,77916.85,0.0,-0.98466,1e-05,2.07234]
[1777299946950,50.1,77918.84,0.0,-0.98463,1e-05,2.07563]
[1777299947957,50.1,77920.74,0.0,-0.9846,1e-05,2.07877]
[1777299948964,50.1,77918.95,0.0,-0.98463,1e-05,2.07565]
[1777299952993,50.09,77915.69,0.0,-0.98468,1e-05,2.06981]
[1777299953999,50.09,77913.98,0.0,-0.9847,1e-05,2.06685]
[1777299957028,50.09,77912.54,0.0,-0.98473,1e-05,2.06423]
[1777299958035,50.09,77909.85,0.0,-0.98477,1e-05,2.05963]
[1777299960049,50.09,77912.11,0.0,-0.98473,1e-05,2.06334]
[1777299961056,50.09,77913.73,0.0,-0.98471,1e-05,2.06601]
[1777299964077,50.09,77914.83,0.0,-0.9847,1e-05,2.06768]
[1777299966091,50.09,77911.66,0.0,-0.98474,1e-05,2.0622]
[1777299967098,50.09,77916.17,0.0,-0.98468,1e-05,2.06976]
[1777299968104,50.09,77919.2,0.0,-0.98464,1e-05,2.07481]
[1777299969112,50.09,77921.24,0.0,-0.98461,1e-05,2.0782]
[1777299971126,50.09,77919.49,0.0,-0.98464,1e-05,2.07506]
[1777299972133,50.09,77917.02,0.0,-0.98467,1e-05,2.07081]
[1777299975154,50.09,77911.71,0.0,-0.98475,1e-05,2.06163]
[1777299976161,50.09,77909.98,0.0,-0.98477,1e-05,2.05867]
[1777299978174,50.09,77908.83,0.0,-0.98479,1e-05,2.05664]
[1777299980189,50.09,77907.63,0.0,-0.98481,1e-05,2.05453]
[1777299984217,50.08,77903.8,0.0,-0.98487,1e-05,2.04793]
[1777299984798,50.08,77903.8,0.0,-0.98487,1e-05,2.04793]
[1777299984843,50.08,77903.8,0.0,-0.98487,1e-05,2.04793]
[1777299985226,50.08,77882.72,0.0,-0.98516,1e-05,2.01278]
[1777299986231,50.08,77878.16,0.0,-0.98523,1e-05,2.00527]
[1777299987238,50.08,77880.4,0.0,-0.98519,1e-05,2.00901]
[1777299988245,50.08,77883.8,0.0,-0.98515,1e-05,2.01467]
[1777299989252,50.09,77885.42,0.0,-0.98512,1e-05,2.01737]
[1777299992273,50.09,77883.58,0.0,-0.98517,1e-05,2.01205]
[1777299994287,50.09,77880.72,0.0,-0.9852,1e-05,2.00738]
[1777299997308,50.09,77883.08,0.0,-0.98517,1e-05,2.0114]
[1777300000329,50.09,77880.73,0.0,-0.9852,1e-05,2.00763]
[1777300001336,50.09,77882.64,0.0,-0.98518,1e-05,2.01083]
[1777300006371,50.09,77882.47,0.0,-0.98518,1e-05,2.01076]
[1777300007377,50.09,77883.75,0.0,-0.98516,1e-05,2.01292]
[1777300009392,50.09,77882.62,0.0,-0.98517,1e-05,2.01113]
[1777300012413,50.09,77880.81,0.0,-0.9852,1e-05,2.00826]
[1777300017448,50.09,77879.74,0.0,-0.98521,1e-05,2.00673]
[1777300018455,50.09,77881.18,0.0,-0.98519,1e-05,2.00916]
[1777300021175,50.09,77881.63,0.0,-0.98518,1e-05,2.00995]
[1777300021773,50.09,77881.57,0.0,-0.98518,1e-05,2.00994]
[1777300021822,50.09,77887.62,0.0,-0.9851,1e-05,2.01996]
[1777300022483,50.09,77891.17,0.0,-0.98505,1e-05,2.02588]
[1777300025769,50.09,77890.53,0.0,-0.98506,1e-05,2.02486]
[1777300025805,50.09,77886.11,0.0,-0.98512,1e-05,2.01754]
[1777300026511,50.09,77884.32,0.0,-0.98514,1e-05,2.0146]
[1777300027386,50.09,77884.32,0.0,-0.98514,1e-05,2.0146]
[1777300027518,50.09,77881.04,0.0,-0.98519,1e-05,2.00922]
[1777300028525,50.09,77879.69,0.0,-0.98521,1e-05,2.00703]
[1777300033560,50.09,77879.38,0.0,-0.98521,1e-05,2.00679]
[1777300036581,50.09,77881.65,0.0,-0.98518,1e-05,2.0107]
[1777300038595,50.1,77882.83,0.0,-0.98516,1e-05,2.01275]
[1777300040609,50.1,77881.75,0.0,-0.98517,1e-05,2.01105]
[1777300041616,50.1,77883.34,0.0,-0.98515,1e-05,2.01373]
[1777300042622,50.1,77886.09,0.0,-0.98511,1e-05,2.01833]
[1777300043630,50.1,77888.58,0.0,-0.98508,1e-05,2.0225]
[1777300045406,50.1,77889.19,0.0,-0.98507,1e-05,2.02354]
[1777300045770,50.1,77889.19,0.0,-0.98507,1e-05,2.02354]
[1777300045871,50.1,77890.15,0.0,-0.98505,1e-05,2.02516]
[1777300051686,50.1,77891.81,0.0,-0.98505,1e-05,2.02573]
[1777300055714,50.1,77897.04,0.0,-0.98497,1e-05,2.03454]
[1777300060749,50.1,77897.4,0.0,-0.98497,1e-05,2.03518]
[1777300065784,50.1,77896.76,0.0,-0.98498,1e-05,2.03412]
[1777300066791,50.1,77895.01,0.0,-0.985,1e-05,2.0312]
[1777300067798,50.1,77891.21,0.0,-0.98505,1e-05,2.02487]
[1777300070819,50.1,77887.84,0.0,-0.9851,1e-05,2.01932]
[1777300071826,50.1,77886.08,0.0,-0.98513,1e-05,2.01642]
[1777300072403,50.1,77886.08,0.0,-0.98513,1e-05,2.01642]
[1777300072527,50.1,77886.08,0.0,-0.98513,1e-05,2.01642]
[1777300072832,50.1,77880.42,0.0,-0.9852,1e-05,2.00709]
[1777300073840,50.1,77877.43,0.0,-0.98525,1e-05,2.0022]
[1777300075854,50.1,77876.28,0.0,-0.98526,1e-05,2.00042]
[1777300080889,50.1,77874.74,0.0,-0.98528,1e-05,1.99821]
[1777300082903,50.1,77880.72,0.0,-0.98519,1e-05,2.00827]
[1777300084613,50.1,77879.8,0.0,-0.98521,1e-05,2.00681]
[1777300084917,50.1,77888.77,0.0,-0.98508,1e-05,2.02166]
[1777300085924,50.1,77889.3,0.0,-0.98507,1e-05,2.02262]
[1777300087770,50.1,77889.88,0.0,-0.98506,1e-05,2.02362]
[1777300087834,50.1,77889.88,0.0,-0.98506,1e-05,2.02362]
[1777300087938,50.1,77889.81,0.0,-0.98506,1e-05,2.02353]
[1777300088945,50.1,77891.87,0.0,-0.98504,1e-05,2.02699]
[1777300089774,50.1,77891.87,0.0,-0.98504,1e-05,2.02699]
[1777300089952,50.1,77892.92,0.0,-0.98502,1e-05,2.02876]
[1777300093770,50.1,77893.19,0.0,-0.98502,1e-05,2.02927]
[1777300093980,50.1,77892.1,0.0,-0.98503,1e-05,2.02747]
[1777300099015,50.1,77891.88,0.0,-0.98503,1e-05,2.02721]
[1777300100022,50.1,77893.16,0.0,-0.98502,1e-05,2.02936]
[1777300101029,50.1,77892.02,0.0,-0.98503,1e-05,2.02748]
[1777300102035,50.11,77895.55,0.0,-0.98498,1e-05,2.03337]
[1777300106064,50.11,77893.95,0.0,-0.985,1e-05,2.03074]
[1777300108077,50.11,77892.96,0.0,-0.98502,1e-05,2.02912]
[1777300110092,50.11,77891.96,0.0,-0.98503,1e-05,2.02748]
[1777300111099,50.11,77892.98,0.0,-0.98503,1e-05,2.02684]
[1777300112106,50.11,77888.27,0.0,-0.9851,1e-05,2.01903]
[1777300113113,50.11,77886.28,0.0,-0.98513,1e-05,2.01577]
[1777300113770,50.11,77886.28,0.0,-0.98513,1e-05,2.01577]
[1777300114120,50.11,77885.77,0.0,-0.98513,1e-05,2.01496]
[1777300119157,50.11,77885.87,0.0,-0.98513,1e-05,2.01533]
[1777300121171,50.11,77884.82,0.0,-0.98514,1e-05,2.01368]
[1777300121539,50.11,77884.82,0.0,-0.98514,1e-05,2.01368]
[1777300122177,50.11,77881.45,0.0,-0.98519,1e-05,2.00815]
[1777300123185,50.11,77879.33,0.0,-0.98522,1e-05,2.00471]
[1777300124193,50.11,77878.25,0.0,-0.98524,1e-05,2.00299]
[1777300125200,50.11,77876.98,0.0,-0.98525,1e-05,2.00096]
[1777300127214,50.11,77883.08,0.0,-0.98517,1e-05,2.01116]
[1777300127729,50.11,77883.08,0.0,-0.98517,1e-05,2.01116]
[1777300128221,50.11,77888.6,0.0,-0.98509,1e-05,2.02036]
[1777300129228,50.11,77889.55,0.0,-0.98507,1e-05,2.02197]
[1777300129774,50.11,77889.55,0.0,-0.98507,1e-05,2.02197]
[1777300129883,50.11,77889.55,0.0,-0.98507,1e-05,2.02197]
[1777300130235,50.11,77889.23,0.0,-0.98508,1e-05,2.02147]
[1777300131242,50.11,77886.96,0.0,-0.98511,1e-05,2.01773]
[1777300132249,50.11,77885.33,0.0,-0.98513,1e-05,2.01507]
[1777300133256,50.11,77884.23,0.0,-0.98515,1e-05,2.01329]
[1777300133769,50.11,77884.23,0.0,-0.98515,1e-05,2.01329]
[1777300134263,50.11,77886.43,0.0,-0.98512,1e-05,2.01698]
[1777300135770,50.11,77886.93,0.0,-0.98511,1e-05,2.01785]
[1777300136279,50.11,77888.08,0.0,-0.98509,1e-05,2.01979]
[1777300141314,50.11,77887.34,0.0,-0.9851,1e-05,2.01872]
[1777300145342,50.11,77884.17,0.0,-0.98515,1e-05,2.01358]
[1777300145769,50.11,77884.17,0.0,-0.98515,1e-05,2.01358]
[1777300146348,50.11,77879.69,0.0,-0.98521,1e-05,2.00622]
[1777300147667,50.11,77879.78,0.0,-0.98521,1e-05,2.00642]
[1777300153398,50.11,77876.45,0.0,-0.98525,1e-05,2.00122]
[1777300154405,50.11,77874.78,0.0,-0.98527,1e-05,1.99852]
[1777300155412,50.12,77872.1,0.0,-0.98531,1e-05,1.99418]
[1777300156419,50.12,77870.97,0.0,-0.98532,1e-05,1.99239]
[1777300160447,50.12,77873.18,0.0,-0.98529,1e-05,1.99629]
[1777300165482,50.12,77874.17,0.0,-0.98527,1e-05,1.99822]
[1777300167496,50.12,77872.72,0.0,-0.98529,1e-05,1.99595]
[1777300169510,50.12,77874.62,0.0,-0.98527,1e-05,1.99919]
[1777300170516,50.12,77880.68,0.0,-0.98518,1e-05,2.00924]
[1777300171555,50.12,77880.68,0.0,-0.98518,1e-05,2.00924]
[1777300171656,50.12,77882.58,0.0,-0.98517,1e-05,2.01008]
[1777300175552,50.12,77880.45,0.0,-0.9852,1e-05,2.00672]
[1777300176559,50.12,77881.68,0.0,-0.98518,1e-05,2.0088]
[1777300178572,50.12,77879.68,0.0,-0.98521,1e-05,2.00559]
[1777300183608,50.12,77880.55,0.0,-0.9852,1e-05,2.00728]
[1777300187770,50.12,77880.88,0.0,-0.98519,1e-05,2.00797]
[1777300187869,50.12,77890.73,0.0,-0.98505,1e-05,2.02434]
[1777300188643,50.12,77890.83,0.0,-0.98505,1e-05,2.02453]
[1777300189650,50.12,77892.29,0.0,-0.98503,1e-05,2.02698]
[1777300194686,50.12,77893.11,0.0,-0.98502,1e-05,2.02843]
[1777300195723,50.12,77893.11,0.0,-0.98502,1e-05,2.02843]
[1777300195784,50.12,77893.11,0.0,-0.98502,1e-05,2.02843]
[1777300195869,50.12,77892.14,0.0,-0.98503,1e-05,2.02684]
[1777300197706,50.13,77887.33,0.0,-0.9851,1e-05,2.01889]
[1777300199720,50.13,77883.92,0.0,-0.98514,1e-05,2.01331]
[1777300202680,50.13,77882.97,0.0,-0.98516,1e-05,2.01182]
[1777300202769,50.13,77882.97,0.0,-0.98516,1e-05,2.01182]
[1777300203185,50.13,77882.97,0.0,-0.98516,1e-05,2.01182]
[1777300203269,50.13,77882.97,0.0,-0.98516,1e-05,2.01182]
[1777300203291,50.13,77882.34,0.0,-0.98516,1e-05,2.01088]
[1777300203519,50.13,77882.34,0.0,-0.98516,1e-05,2.01088]
[1777300203632,50.13,77882.34,0.0,-0.98516,1e-05,2.01088]
[1777300205778,50.13,77883.36,0.0,-0.98515,1e-05,2.01261]
[1777300206021,50.13,77883.36,0.0,-0.98515,1e-05,2.01261]
[1777300206052,50.13,77883.36,0.0,-0.98515,1e-05,2.01261]
[1777300209774,50.13,77885.31,0.0,-0.98512,1e-05,2.016]
[1777300210021,50.13,77885.31,0.0,-0.98512,1e-05,2.016]
[1777300210145,50.13,77885.31,0.0,-0.98512,1e-05,2.016]
[1777300210798,50.13,77879.11,0.0,-0.98521,1e-05,2.00583]
[1777300212636,50.13,77881.34,0.0,-0.98518,1e-05,2.00957]
[1777300212679,50.13,77881.34,0.0,-0.98518,1e-05,2.00957]
[1777300212769,50.13,77881.34,0.0,-0.98518,1e-05,2.00957]
[1777300212812,50.13,77880.46,0.0,-0.98519,1e-05,2.00817]
[1777300213770,50.13,77880.46,0.0,-0.98519,1e-05,2.00817]
[1777300214020,50.13,77880.46,0.0,-0.98519,1e-05,2.00817]
[1777300214104,50.13,77880.46,0.0,-0.98519,1e-05,2.00817]
[1777300217847,50.13,77873.51,0.0,-0.98528,1e-05,1.99699]
[1777300218857,50.13,77853.45,0.0,-0.98556,1e-05,1.96429]
[1777300219864,50.13,77849.72,0.0,-0.98561,1e-05,1.95837]
[1777300220871,50.13,77858.38,0.0,-0.98549,1e-05,1.97257]
[1777300221879,50.13,77865.2,0.0,-0.98539,1e-05,1.98382]
[1777300222886,50.13,77865.9,0.0,-0.98538,1e-05,1.98506]
[1777300224127,50.13,77865.9,0.0,-0.98538,1e-05,1.98506]
[1777300224238,50.13,77865.9,0.0,-0.98538,1e-05,1.98506]
[1777300224269,50.13,77865.9,0.0,-0.98538,1e-05,1.98506]
[1777300224339,50.13,77865.15,0.0,-0.98539,1e-05,1.98401]
[1777300226914,50.13,77872.55,0.0,-0.98529,1e-05,1.99633]
[1777300228651,50.14,77872.01,0.0,-0.98529,1e-05,1.99553]
[1777300228769,50.14,77872.01,0.0,-0.98529,1e-05,1.99553]
[1777300229017,50.14,77872.01,0.0,-0.98529,1e-05,1.99553]
[1777300229055,50.14,77871.06,0.0,-0.98531,1e-05,1.99404]
[1777300229935,50.14,77873.94,0.0,-0.98527,1e-05,1.99885]
[1777300232850,50.14,77874.83,0.0,-0.98527,1e-05,1.99812]
[1777300232875,50.14,77874.83,0.0,-0.98527,1e-05,1.99812]
[1777300233019,50.14,77874.83,0.0,-0.98527,1e-05,1.99812]
[1777300233117,50.14,77873.25,0.0,-0.98529,1e-05,1.99565]
[1777300235980,50.14,77879.29,0.0,-0.9852,1e-05,2.00574]
[1777300237201,50.14,77879.29,0.0,-0.9852,1e-05,2.00574]
[1777300237270,50.14,77879.29,0.0,-0.9852,1e-05,2.00574]
[1777300237296,50.14,77879.29,0.0,-0.9852,1e-05,2.00574]
[1777300237517,50.14,77879.29,0.0,-0.9852,1e-05,2.00574]
[1777300237525,50.14,77882.53,0.0,-0.98516,1e-05,2.01122]
[1777300239001,50.14,77885.4,0.0,-0.98512,1e-05,2.01601]
[1777300242023,50.14,77888.2,0.0,-0.98508,1e-05,2.02077]
[1777300242811,50.14,77888.2,0.0,-0.98508,1e-05,2.02077]
[1777300242908,50.14,77888.2,0.0,-0.98508,1e-05,2.02077]
[1777300243020,50.14,77888.2,0.0,-0.98508,1e-05,2.02077]
[1777300243120,50.14,77887.77,0.0,-0.98508,1e-05,2.02011]
[1777300246865,50.14,77888.03,0.0,-0.98508,1e-05,2.0206]
[1777300246955,50.14,77888.03,0.0,-0.98508,1e-05,2.0206]
[1777300247020,50.14,77888.03,0.0,-0.98508,1e-05,2.0206]
[1777300247120,50.14,77887.52,0.0,-0.98509,1e-05,2.01981]
[1777300252099,50.14,77895.75,0.0,-0.98497,1e-05,2.0336]
[1777300252587,50.14,77895.75,0.0,-0.98497,1e-05,2.0336]
[1777300252597,50.14,77895.75,0.0,-0.98497,1e-05,2.0336]
[1777300252770,50.14,77895.75,0.0,-0.98497,1e-05,2.0336]
[1777300253105,50.14,77898.81,0.0,-0.98493,1e-05,2.03873]
[1777300256126,50.14,77895.4,0.0,-0.98497,1e-05,2.03302]
[1777300257324,50.14,77895.4,0.0,-0.98497,1e-05,2.03302]
[1777300257374,50.14,77895.4,0.0,-0.98497,1e-05,2.03302]
[1777300257518,50.14,77895.4,0.0,-0.98497,1e-05,2.03302]
[1777300257408,50.14,77897.01,0.0,-0.98495,1e-05,2.0357]
[1777300263236,50.14,77898.64,0.0,-0.98493,1e-05,2.03835]
[1777300263271,50.14,77898.64,0.0,-0.98493,1e-05,2.03835]
[1777300263394,50.14,77898.64,0.0,-0.98493,1e-05,2.03835]
[1777300263518,50.14,77898.64,0.0,-0.98493,1e-05,2.03835]
[1777300263495,50.14,77899.14,0.0,-0.98492,1e-05,2.03916]
[1777300266197,50.14,77912.31,0.0,-0.98474,1e-05,2.06119]
[1777300267408,50.14,77912.31,0.0,-0.98474,1e-05,2.06119]
[1777300267448,50.14,77912.31,0.0,-0.98474,1e-05,2.06119]
[1777300267521,50.14,77912.31,0.0,-0.98474,1e-05,2.06119]
[1777300267550,50.14,77916.35,0.0,-0.98468,1e-05,2.06795]
[1777300269221,50.14,77923.77,0.0,-0.98457,1e-05,2.08036]
[1777300270228,50.14,77927.15,0.0,-0.98452,1e-05,2.08601]
[1777300270734,50.14,77927.15,0.0,-0.98452,1e-05,2.08601]
[1777300270770,50.14,77927.15,0.0,-0.98452,1e-05,2.08601]
[1777300270789,50.14,77927.15,0.0,-0.98452,1e-05,2.08601]
[1777300271017,50.14,77927.15,0.0,-0.98452,1e-05,2.08601]
[1777300271235,50.14,77926.03,0.0,-0.98454,1e-05,2.084]
[1777300274258,50.14,77921.21,0.0,-0.98461,1e-05,2.07553]
[1777300275265,50.14,77912.4,0.0,-0.98474,1e-05,2.06057]
[1777300276527,50.14,77912.4,0.0,-0.98474,1e-05,2.06057]
[1777300276272,50.14,77907.21,0.0,-0.98482,1e-05,2.05179]
[1777300276641,50.14,77907.21,0.0,-0.98482,1e-05,2.05179]
[1777300276769,50.14,77907.21,0.0,-0.98482,1e-05,2.05179]
[1777300277279,50.14,77895.95,0.0,-0.98497,1e-05,2.03295]
[1777300278286,50.14,77887.36,0.0,-0.9851,1e-05,2.01862]
[1777300279293,50.14,77881.78,0.0,-0.98517,1e-05,2.0094]
[1777300280300,50.14,77877.29,0.0,-0.98524,1e-05,2.00203]
[1777300283077,50.14,77875.29,0.0,-0.98526,1e-05,1.99884]
[1777300283185,50.14,77875.29,0.0,-0.98526,1e-05,1.99884]
[1777300283269,50.14,77875.29,0.0,-0.98526,1e-05,1.99884]
[1777300283323,50.14,77878.01,0.0,-0.98522,1e-05,2.00338]
[1777300285337,50.14,77880.89,0.0,-0.98518,1e-05,2.00822]
[1777300286381,50.14,77880.89,0.0,-0.98518,1e-05,2.00822]
[1777300286512,50.14,77880.89,0.0,-0.98518,1e-05,2.00822]
[1777300286520,50.14,77880.89,0.0,-0.98518,1e-05,2.00822]
[1777300286554,50.14,77879.88,0.0,-0.9852,1e-05,2.0066]
[1777300291380,50.14,77873.88,0.0,-0.9853,1e-05,1.99462]
[1777300292054,50.14,77873.88,0.0,-0.9853,1e-05,1.99462]
[1777300292167,50.14,77873.88,0.0,-0.9853,1e-05,1.99462]
[1777300292269,50.14,77873.88,0.0,-0.9853,1e-05,1.99462]
[1777300292387,50.14,77873.32,0.0,-0.9853,1e-05,1.99377]
[1777300295408,50.14,77878.88,0.0,-0.98522,1e-05,2.00312]
[1777300295666,50.14,77878.88,0.0,-0.98522,1e-05,2.00312]
[1777300295770,50.14,77878.88,0.0,-0.98522,1e-05,2.00312]
[1777300295779,50.14,77878.88,0.0,-0.98522,1e-05,2.00312]
[1777300296019,50.14,77878.88,0.0,-0.98522,1e-05,2.00312]
[1777300296415,50.14,77880.24,0.0,-0.9852,1e-05,2.00541]
[1777300300443,50.14,77876.41,0.0,-0.98526,1e-05,1.99932]
[1777300301301,50.14,77876.41,0.0,-0.98526,1e-05,1.99932]
[1777300301433,50.14,77876.41,0.0,-0.98526,1e-05,1.99932]
[1777300301519,50.14,77876.41,0.0,-0.98526,1e-05,1.99932]
[1777300301451,50.14,77874.46,0.0,-0.98528,1e-05,1.99617]
[1777300305517,50.14,77874.37,0.0,-0.98528,1e-05,1.99624]
[1777300305624,50.14,77872.57,0.0,-0.98531,1e-05,1.99335]
[1777300305769,50.14,77872.57,0.0,-0.98531,1e-05,1.99335]
[1777300306486,50.14,77873.82,0.0,-0.98529,1e-05,1.99548]
[1777300308500,50.14,77878.31,0.0,-0.98522,1e-05,2.00301]
[1777300309473,50.14,77878.31,0.0,-0.98522,1e-05,2.00301]
[1777300309523,50.14,77878.31,0.0,-0.98522,1e-05,2.00301]
[1777300309585,50.14,77878.31,0.0,-0.98522,1e-05,2.00301]
[1777300309551,50.14,77877.68,0.0,-0.98523,1e-05,2.00203]
[1777300309697,50.14,77877.68,0.0,-0.98523,1e-05,2.00203]
[1777300309780,50.14,77877.68,0.0,-0.98523,1e-05,2.00203]
[1777300310513,50.15,77878.77,0.0,-0.98522,1e-05,2.00389]
[1777300315247,50.15,77876.83,0.0,-0.98524,1e-05,2.00093]
[1777300315271,50.15,77876.83,0.0,-0.98524,1e-05,2.00093]
[1777300315348,50.15,77876.83,0.0,-0.98524,1e-05,2.00093]
[1777300315456,50.15,77876.83,0.0,-0.98524,1e-05,2.00093]
[1777300315520,50.15,77876.83,0.0,-0.98524,1e-05,2.00093]
[1777300315555,50.15,77876.57,0.0,-0.98525,1e-05,2.00057]
[1777300316562,50.15,77879.07,0.0,-0.98521,1e-05,2.00475]
[1777300317569,50.15,77882.48,0.0,-0.98516,1e-05,2.01044]
[1777300318576,50.15,77894.25,0.0,-0.985,1e-05,2.03001]
[1777300319254,50.15,77894.25,0.0,-0.985,1e-05,2.03001]
[1777300319271,50.15,77894.25,0.0,-0.985,1e-05,2.03001]
[1777300319408,50.15,77894.25,0.0,-0.985,1e-05,2.03001]
[1777300319525,50.15,77894.25,0.0,-0.985,1e-05,2.03001]
[1777300319583,50.15,77896.24,0.0,-0.98497,1e-05,2.03334]
[1777300322604,50.15,77900.03,0.0,-0.98491,1e-05,2.03968]
[1777300324617,50.15,77896.16,0.0,-0.98497,1e-05,2.03321]
[1777300324966,50.15,77896.16,0.0,-0.98497,1e-05,2.03321]
[1777300325017,50.15,77896.16,0.0,-0.98497,1e-05,2.03321]
[1777300325268,50.15,77896.16,0.0,-0.98497,1e-05,2.03321]
[1777300325625,50.15,77892.68,0.0,-0.98502,1e-05,2.02742]
[1777300326632,50.15,77889.56,0.0,-0.98506,1e-05,2.02225]
[1777300331667,50.15,77888.59,0.0,-0.98507,1e-05,2.02074]
[1777300334792,50.15,77888.13,0.0,-0.98508,1e-05,2.02003]
[1777300334844,50.15,77888.13,0.0,-0.98508,1e-05,2.02003]
[1777300335019,50.15,77888.13,0.0,-0.98508,1e-05,2.02003]
[1777300335120,50.15,77889.53,0.0,-0.98506,1e-05,2.02238]
[1777300338688,50.15,77889.4,0.0,-0.98506,1e-05,2.02223]
[1777300338760,50.15,77889.4,0.0,-0.98506,1e-05,2.02223]
[1777300338773,50.15,77889.4,0.0,-0.98506,1e-05,2.02223]
[1777300338861,50.15,77888.38,0.0,-0.98508,1e-05,2.02056]
[1777300340730,50.15,77885.37,0.0,-0.98512,1e-05,2.01564]
[1777300342237,50.15,77885.37,0.0,-0.98512,1e-05,2.01564]
[1777300342270,50.15,77885.37,0.0,-0.98512,1e-05,2.01564]
[1777300342313,50.15,77885.37,0.0,-0.98512,1e-05,2.01564]
[1777300342519,50.15,77885.37,0.0,-0.98512,1e-05,2.01564]
[1777300342619,50.15,77880.09,0.0,-0.98519,1e-05,2.007]
[1777300343751,50.15,77877.23,0.0,-0.98523,1e-05,2.00233]
[1777300344758,50.15,77879.51,0.0,-0.9852,1e-05,2.00615]
[1777300346495,50.15,77879.51,0.0,-0.9852,1e-05,2.00615]
[1777300346523,50.15,77879.51,0.0,-0.9852,1e-05,2.00615]
[1777300346601,50.15,77879.51,0.0,-0.9852,1e-05,2.00615]
[1777300346593,50.15,77879.4,0.0,-0.9852,1e-05,2.00608]
[1777300346768,50.15,77879.4,0.0,-0.9852,1e-05,2.00608]
[1777300346771,50.15,77877.79,0.0,-0.98522,1e-05,2.00343]
[1777300347779,50.15,77875.6,0.0,-0.98525,1e-05,1.99988]
[1777300348786,50.15,77870.66,0.0,-0.98532,1e-05,1.99183]
[1777300351716,50.15,77870.3,0.0,-0.98532,1e-05,1.9914]
[1777300351774,50.15,77870.3,0.0,-0.98532,1e-05,1.9914]
[1777300351813,50.15,77870.3,0.0,-0.98532,1e-05,1.9914]
[1777300351924,50.15,77870.3,0.0,-0.98532,1e-05,1.9914]
[1777300352021,50.15,77870.3,0.0,-0.98532,1e-05,1.9914]
[1777300352025,50.15,77873.8,0.0,-0.98529,1e-05,1.99489]
[1777300353821,50.15,77877.92,0.0,-0.98523,1e-05,2.00181]
[1777300357136,50.15,77878.93,0.0,-0.98522,1e-05,2.0036]
[1777300357242,50.15,77878.93,0.0,-0.98522,1e-05,2.0036]
[1777300357274,50.15,77878.93,0.0,-0.98522,1e-05,2.0036]
[1777300357387,50.15,77878.93,0.0,-0.98522,1e-05,2.0036]
[1777300357489,50.16,77875.7,0.0,-0.98526,1e-05,1.9984]
[1777300357849,50.16,77878.2,0.0,-0.98523,1e-05,2.00252]
[1777300359218,50.16,77878.2,0.0,-0.98523,1e-05,2.00252]
[1777300359268,50.16,77878.2,0.0,-0.98523,1e-05,2.00252]
[1777300359330,50.16,77878.2,0.0,-0.98523,1e-05,2.00252]
[1777300359427,50.16,77878.1,0.0,-0.98523,1e-05,2.00248]
[1777300360870,50.16,77881.91,0.0,-0.98517,1e-05,2.00882]
[1777300361776,50.16,77881.91,0.0,-0.98517,1e-05,2.00882]
[1777300362018,50.16,77881.91,0.0,-0.98517,1e-05,2.00882]
[1777300362132,50.16,77881.91,0.0,-0.98517,1e-05,2.00882]
[1777300362233,50.16,77882.19,0.0,-0.98517,1e-05,2.00939]
[1777300365774,50.16,77882.57,0.0,-0.98516,1e-05,2.01011]
[1777300366019,50.16,77882.57,0.0,-0.98516,1e-05,2.01011]
[1777300366130,50.16,77882.57,0.0,-0.98516,1e-05,2.01011]
[1777300366231,50.16,77882.6,0.0,-0.98516,1e-05,2.01026]
[1777300369774,50.16,77882.97,0.0,-0.98515,1e-05,2.01098]
[1777300370021,50.16,77882.97,0.0,-0.98515,1e-05,2.01098]
[1777300370128,50.16,77882.97,0.0,-0.98515,1e-05,2.01098]
[1777300370229,50.16,77883.3,0.0,-0.98515,1e-05,2.01162]
[1777300371251,50.16,77883.3,0.0,-0.98515,1e-05,2.01162]
[1777300371948,50.16,77878.52,0.0,-0.98521,1e-05,2.00378]
[1777300372955,50.16,77876.21,0.0,-0.98525,1e-05,2.00004]
[1777300376983,50.16,77874.19,0.0,-0.98527,1e-05,1.99701]
[1777300381011,50.16,77879.42,0.0,-0.9852,1e-05,2.00591]
[1777300384032,50.16,77890.27,0.0,-0.98504,1e-05,2.02404]
[1777300385039,50.16,77896.31,0.0,-0.98496,1e-05,2.03412]
[1777300386046,50.16,77909.72,0.0,-0.98477,1e-05,2.05659]
[1777300387565,50.16,77909.72,0.0,-0.98477,1e-05,2.05659]
[1777300387635,50.16,77909.72,0.0,-0.98477,1e-05,2.05659]
[1777300387667,50.16,77913.25,0.0,-0.98472,1e-05,2.06245]
[1777300387770,50.16,77913.25,0.0,-0.98472,1e-05,2.06245]
[1777300387882,50.16,77913.25,0.0,-0.98472,1e-05,2.06245]
[1777300388060,50.16,77914.91,0.0,-0.98469,1e-05,2.06525]
[1777300391774,50.16,77914.33,0.0,-0.9847,1e-05,2.06413]
[1777300392019,50.16,77914.33,0.0,-0.9847,1e-05,2.06413]
[1777300392130,50.16,77914.33,0.0,-0.9847,1e-05,2.06413]
[1777300392231,50.16,77913.91,0.0,-0.98471,1e-05,2.06337]
[1777300395070,50.16,77914.94,0.0,-0.9847,1e-05,2.06502]
[1777300403165,50.16,77920.18,0.0,-0.98462,1e-05,2.07341]
[1777300408203,50.16,77922.21,0.0,-0.9846,1e-05,2.07652]
[1777300409210,50.16,77929.71,0.0,-0.98449,1e-05,2.0892]
[1777300411224,50.16,77929.95,0.0,-0.98451,1e-05,2.08703]
[1777300415256,50.15,77938.79,0.0,-0.98438,1e-05,2.10175]
[1777300416263,50.15,77946.63,0.0,-0.98427,1e-05,2.11499]
[1777300417270,50.15,77947.37,0.0,-0.98426,1e-05,2.11613]
[1777300419284,50.15,77958.83,0.0,-0.98409,1e-05,2.13562]
[1777300420313,50.15,77964.62,0.0,-0.98401,1e-05,2.14549]
[1777300421311,50.15,77972.22,0.0,-0.98389,1e-05,2.15854]
[1777300422319,50.15,77973.21,0.0,-0.98388,1e-05,2.16005]
[1777300427354,50.14,77969.94,0.0,-0.98394,1e-05,2.15325]
[1777300428361,50.14,77954.86,0.0,-0.98417,1e-05,2.12687]
[1777300429368,50.14,77949.99,0.0,-0.98424,1e-05,2.11831]
[1777300430375,50.14,77942.97,0.0,-0.98434,1e-05,2.1061]
[1777300431382,50.14,77946.77,0.0,-0.98429,1e-05,2.11249]
[1777300436422,50.14,77939.54,0.0,-0.9844,1e-05,2.09941]
[1777300437423,50.14,77934.52,0.0,-0.98447,1e-05,2.09072]
[1777300438431,50.13,77932.55,0.0,-0.9845,1e-05,2.08727]
[1777300440445,50.13,77928.95,0.0,-0.98456,1e-05,2.08096]
[1777300442459,50.13,77919.14,0.0,-0.9847,1e-05,2.06419]
[1777300443466,50.13,77916.81,0.0,-0.98473,1e-05,2.06021]
[1777300445480,50.13,77913.42,0.0,-0.98478,1e-05,2.05441]
[1777300446487,50.13,77906.8,0.0,-0.98488,1e-05,2.04327]
[1777300447494,50.13,77902.38,0.0,-0.98494,1e-05,2.03586]
[1777300449508,50.13,77899.52,0.0,-0.98498,1e-05,2.03108]
[1777300450515,50.13,77896.36,0.0,-0.98503,1e-05,2.02582]
[1777300452529,50.13,77891.85,0.0,-0.98509,1e-05,2.01835]
[1777300453536,50.13,77889.58,0.0,-0.98512,1e-05,2.01461]
[1777300456557,50.13,77887.59,0.0,-0.98515,1e-05,2.01141]
[1777300457564,50.13,77889.41,0.0,-0.98512,1e-05,2.01446]
[1777300459578,50.13,77887.59,0.0,-0.98515,1e-05,2.01151]
[1777300464613,50.13,77884.15,0.0,-0.98519,1e-05,2.00603]
[1777300465620,50.13,77892.7,0.0,-0.98507,1e-05,2.02023]
[1777300466627,50.13,77894.49,0.0,-0.98505,1e-05,2.02323]
[1777300468641,50.14,77896.61,0.0,-0.98502,1e-05,2.02681]
[1777300469652,50.14,77907.17,0.0,-0.98487,1e-05,2.04446]
[1777300470659,50.14,77913.11,0.0,-0.98478,1e-05,2.05441]
[1777300471666,50.13,77923.23,0.0,-0.98466,1e-05,2.06906]
[1777300472673,50.13,77927.15,0.0,-0.9846,1e-05,2.07564]
[1777300474687,50.13,77929.54,0.0,-0.98457,1e-05,2.07956]
[1777300475694,50.13,77934.02,0.0,-0.9845,1e-05,2.0871]
[1777300476701,50.13,77936.26,0.0,-0.98447,1e-05,2.09083]
[1777300480729,50.13,77944.99,0.0,-0.98435,1e-05,2.10536]
[1777300481736,50.13,77945.93,0.0,-0.98433,1e-05,2.10686]
[1777300486771,50.13,77945.26,0.0,-0.98435,1e-05,2.10509]
[1777300489792,50.13,77948.04,0.0,-0.98431,1e-05,2.10949]
[1777300490802,50.12,77957.14,0.0,-0.98418,1e-05,2.12502]
[1777300491807,50.12,77959.34,0.0,-0.98415,1e-05,2.12867]
[1777300492814,50.12,77962.18,0.0,-0.98411,1e-05,2.13342]
[1777300493821,50.12,77965.42,0.0,-0.98406,1e-05,2.13886]
[1777300494828,50.12,77970.31,0.0,-0.98399,1e-05,2.14718]
[1777300497853,50.12,77964.61,0.0,-0.98408,1e-05,2.13669]
[1777300498856,50.12,77947.81,0.0,-0.98433,1e-05,2.10752]
[1777300499863,50.12,77944.74,0.0,-0.98437,1e-05,2.10213]
[1777300502884,50.12,77941.38,0.0,-0.98443,1e-05,2.09602]
[1777300503891,50.11,77945.98,0.0,-0.98436,1e-05,2.10378]
[1777300505905,50.11,77948.09,0.0,-0.98433,1e-05,2.10714]
[1777300506912,50.11,77951.73,0.0,-0.98428,1e-05,2.11326]
[1777300507919,50.11,77954.1,0.0,-0.98425,1e-05,2.11719]
[1777300512980,50.11,77956.75,0.0,-0.98421,1e-05,2.12098]
[1777300514994,50.11,77961.03,0.0,-0.98415,1e-05,2.12803]
[1777300516001,50.11,77962.9,0.0,-0.98413,1e-05,2.13109]
[1777300519022,50.1,77967.77,0.0,-0.98406,1e-05,2.13898]
[1777300522043,50.1,77963.27,0.0,-0.98413,1e-05,2.13059]
[1777300526071,50.1,77967.39,0.0,-0.98408,1e-05,2.13699]
[1777300528085,50.09,77969.49,0.0,-0.98405,1e-05,2.14025]
[1777300531106,50.09,77967.13,0.0,-0.98411,1e-05,2.13311]
[1777300536141,50.09,77968.75,0.0,-0.98409,1e-05,2.13498]
[1777300541176,50.08,77967.69,0.0,-0.98412,1e-05,2.1322]
[1777300544197,50.08,77969.85,0.0,-0.98409,1e-05,2.13538]
[1777300549232,50.07,77969.14,0.0,-0.98411,1e-05,2.13321]
[1777300551246,50.07,77966.35,0.0,-0.98415,1e-05,2.128]
[1777300552253,50.07,77962.4,0.0,-0.98421,1e-05,2.12099]
[1777300553260,50.07,77959.34,0.0,-0.98426,1e-05,2.11554]
[1777300558294,50.07,77961.04,0.0,-0.98424,1e-05,2.11768]
[1777300560633,50.07,77962.65,0.0,-0.98422,1e-05,2.12031]
[1777300560925,50.07,77962.65,0.0,-0.98422,1e-05,2.12031]
[1777300560742,50.06,78016.18,0.0,-0.98341,2e-05,2.2141]
[1777300561331,50.06,78063.55,0.0,-0.98267,2e-05,2.2999]
[1777300562345,50.06,78086.14,0.0,-0.98231,2e-05,2.34152]
[1777300563349,50.06,78086.14,0.0,-0.98231,2e-05,2.34152]
[1777300563714,50.06,78086.14,0.0,-0.98231,2e-05,2.34152]
[1777300563767,50.04,78105.82,0.0,-0.98204,2e-05,2.37302]
[1777300564366,50.01,78120.71,0.0,-0.98184,2e-05,2.39515]
[1777300565376,50.01,78113.6,0.0,-0.98197,2e-05,2.38105]
[1777300566411,50.01,78113.6,0.0,-0.98197,2e-05,2.38105]
[1777300566473,50.0,78103.17,0.0,-0.98214,2e-05,2.36079]
[1777300567406,50.0,78103.17,0.0,-0.98214,2e-05,2.36079]
[1777300567665,50.0,78103.17,0.0,-0.98214,2e-05,2.36079]
[1777300567729,50.0,78093.44,0.0,-0.98231,2e-05,2.342]
[1777300568770,50.0,78093.44,0.0,-0.98231,2e-05,2.342]
[1777300568848,50.0,78093.44,0.0,-0.98231,2e-05,2.342]
[1777300568872,50.0,78092.54,0.0,-0.98233,2e-05,2.33923]
[1777300570411,49.99,78099.61,0.0,-0.98222,2e-05,2.35189]
[1777300571519,49.99,78099.61,0.0,-0.98222,2e-05,2.35189]
[1777300571626,49.99,78099.61,0.0,-0.98222,2e-05,2.35189]
[1777300571727,49.99,78102.27,0.0,-0.98218,2e-05,2.35631]
[1777300573544,49.99,78103.6,0.0,-0.98217,2e-05,2.35823]
[1777300573645,49.99,78103.6,0.0,-0.98217,2e-05,2.35823]
[1777300573722,49.99,78103.6,0.0,-0.98217,2e-05,2.35823]
[1777300573778,49.99,78103.6,0.0,-0.98217,2e-05,2.35823]
[1777300573857,49.99,78103.6,0.0,-0.98217,2e-05,2.35823]
[1777300573823,49.98,78106.51,0.0,-0.98213,2e-05,2.36252]
[1777300574439,49.98,78108.48,0.0,-0.9821,2e-05,2.36622]
[1777300577523,49.98,78109.54,0.0,-0.98209,2e-05,2.36702]
[1777300577778,49.98,78109.54,0.0,-0.98209,2e-05,2.36702]
[1777300577829,49.98,78109.54,0.0,-0.98209,2e-05,2.36702]
[1777300577822,49.97,78110.24,0.0,-0.98209,2e-05,2.36714]
[1777300578467,49.97,78112.13,0.0,-0.98206,2e-05,2.3707]
[1777300579193,49.97,78112.13,0.0,-0.98206,2e-05,2.3707]
[1777300579270,49.97,78112.13,0.0,-0.98206,2e-05,2.3707]
[1777300579475,49.97,78126.69,0.0,-0.98182,2e-05,2.39764]
[1777300580718,49.97,78126.69,0.0,-0.98182,2e-05,2.39764]
[1777300580811,49.97,78126.23,0.0,-0.98183,2e-05,2.39704]
[1777300581276,49.97,78126.23,0.0,-0.98183,2e-05,2.39704]
[1777300581519,49.97,78126.23,0.0,-0.98183,2e-05,2.39704]
[1777300581835,49.97,78126.23,0.0,-0.98183,2e-05,2.39704]
[1777300581606,49.97,78136.05,0.0,-0.98166,2e-05,2.41602]
[1777300582495,49.98,78136.83,0.0,-0.98163,2e-05,2.41987]
[1777300585526,50.0,78137.27,0.0,-0.98158,2e-05,2.42524]
[1777300585783,50.0,78137.27,0.0,-0.98158,2e-05,2.42524]
[1777300585877,50.02,78134.53,0.0,-0.98159,2e-05,2.42433]
[1777300586051,50.02,78134.53,0.0,-0.98159,2e-05,2.42433]
[1777300586202,50.02,78134.53,0.0,-0.98159,2e-05,2.42433]
[1777300586278,50.02,78134.53,0.0,-0.98159,2e-05,2.42433]
[1777300586629,50.02,78134.53,0.0,-0.98159,2e-05,2.42433]
[1777300586731,50.02,78133.79,0.0,-0.9816,2e-05,2.42292]
[1777300587004,50.02,78133.79,0.0,-0.9816,2e-05,2.42292]
[1777300587781,50.02,78133.79,0.0,-0.9816,2e-05,2.42292]
[1777300587882,50.03,78135.42,0.0,-0.98155,2e-05,2.42835]
[1777300588537,50.03,78144.06,0.0,-0.9814,2e-05,2.44495]
[1777300589555,50.04,78149.29,0.0,-0.9813,2e-05,2.45682]
[1777300590555,50.05,78156.06,0.0,-0.98117,2e-05,2.47151]
[1777300591369,50.05,78156.06,0.0,-0.98117,2e-05,2.47151]
[1777300591563,50.05,78164.03,0.0,-0.98105,2e-05,2.48446]
[1777300592570,50.05,78167.41,0.0,-0.98099,2e-05,2.49116]
[1777300594584,50.05,78174.57,0.0,-0.98087,2e-05,2.50537]
[1777300595383,50.05,78174.57,0.0,-0.98087,2e-05,2.50537]
[1777300595601,50.05,78174.57,0.0,-0.98087,2e-05,2.50537]
[1777300595639,50.05,78182.06,0.0,-0.98074,2e-05,2.52017]
[1777300596478,50.05,78182.06,0.0,-0.98074,2e-05,2.52017]
[1777300596600,50.05,78178.64,0.0,-0.9808,2e-05,2.51351]
[1777300597607,50.05,78176.2,0.0,-0.98084,2e-05,2.50877]
[1777300598636,50.05,78180.51,0.0,-0.98076,2e-05,2.51731]
[1777300599446,50.05,78180.51,0.0,-0.98076,2e-05,2.51731]
[1777300599625,50.06,78178.2,0.0,-0.9808,2e-05,2.51339]
[1777300601523,50.06,78178.31,0.0,-0.98079,2e-05,2.51365]
[1777300601612,50.06,78178.31,0.0,-0.98079,2e-05,2.51365]
[1777300601640,50.06,78181.69,0.0,-0.98073,2e-05,2.52084]
[1777300602647,50.06,78184.69,0.0,-0.98067,2e-05,2.52728]
[1777300603523,50.06,78184.69,0.0,-0.98067,2e-05,2.52728]
[1777300604661,50.06,78206.37,0.0,-0.98029,2e-05,2.57045]
[1777300605668,50.06,78203.43,0.0,-0.98034,2e-05,2.5646]
[1777300606675,50.06,78206.58,0.0,-0.98029,2e-05,2.57086]
[1777300607682,50.06,78208.37,0.0,-0.98026,2e-05,2.57441]
[1777300608690,50.06,78206.22,0.0,-0.98029,2e-05,2.57007]
[1777300612718,50.06,78202.3,0.0,-0.98037,2e-05,2.5621]
[1777300613725,50.06,78186.78,0.0,-0.98064,2e-05,2.53124]
[1777300614732,50.06,78181.35,0.0,-0.98073,2e-05,2.52039]
[1777300615739,50.06,78173.78,0.0,-0.98086,2e-05,2.50588]
[1777300616746,50.06,78170.92,0.0,-0.98091,2e-05,2.50033]
[1777300617753,50.06,78167.73,0.0,-0.98097,2e-05,2.49417]
[1777300618764,50.06,78160.32,0.0,-0.98109,2e-05,2.4798]
[1777300619767,50.07,78158.18,0.0,-0.98112,2e-05,2.47666]
[1777300620787,50.07,78158.18,0.0,-0.98112,2e-05,2.47666]
[1777300620889,50.08,78164.1,0.0,-0.981,2e-05,2.49077]
[1777300621781,50.08,78171.4,0.0,-0.98087,2e-05,2.50505]
[1777300622790,50.08,78176.43,0.0,-0.98078,2e-05,2.51505]
[1777300623801,50.08,78165.19,0.0,-0.98098,2e-05,2.4931]
[1777300624807,50.08,78145.29,0.0,-0.98132,2e-05,2.45452]
[1777300625814,50.09,78137.19,0.0,-0.98144,2e-05,2.44004]
[1777300626821,50.09,78135.29,0.0,-0.98147,2e-05,2.43657]
[1777300627955,50.09,78135.29,0.0,-0.98147,2e-05,2.43657]
[1777300627828,50.09,78137.59,0.0,-0.98143,2e-05,2.4414]
[1777300629842,50.09,78132.47,0.0,-0.98151,2e-05,2.43178]
[1777300630280,50.09,78132.47,0.0,-0.98151,2e-05,2.43178]
[1777300631856,50.09,78116.67,0.0,-0.98178,2e-05,2.40205]
[1777300632863,50.09,78106.9,0.0,-0.98193,2e-05,2.38404]
[1777300633870,50.09,78097.66,0.0,-0.98208,2e-05,2.36694]
[1777300634700,50.09,78097.66,0.0,-0.98208,2e-05,2.36694]
[1777300634763,50.09,78097.66,0.0,-0.98208,2e-05,2.36694]
[1777300634882,50.1,78101.82,0.0,-0.98201,2e-05,2.37509]
[1777300635889,50.1,78113.22,0.0,-0.98182,2e-05,2.39694]
[1777300636896,50.1,78111.06,0.0,-0.98185,2e-05,2.39313]
[1777300637903,50.1,78105.76,0.0,-0.98194,2e-05,2.3834]
[1777300638020,50.1,78105.76,0.0,-0.98194,2e-05,2.3834]
[1777300640019,50.1,78106.58,0.0,-0.98192,2e-05,2.38556]
[1777300640049,50.1,78106.58,0.0,-0.98192,2e-05,2.38556]
[1777300640748,50.1,78106.58,0.0,-0.98192,2e-05,2.38556]
[1777300640924,50.1,78109.02,0.0,-0.98188,2e-05,2.39047]
[1777300641936,50.1,78133.12,0.0,-0.98147,2e-05,2.4364]
[1777300642492,50.1,78133.12,0.0,-0.98147,2e-05,2.4364]
[1777300642943,50.11,78128.2,0.0,-0.98155,2e-05,2.42727]
[1777300643950,50.11,78126.31,0.0,-0.98158,2e-05,2.42412]
[1777300644957,50.11,78121.97,0.0,-0.98165,2e-05,2.41608]
[1777300645681,50.11,78121.97,0.0,-0.98165,2e-05,2.41608]
[1777300645794,50.11,78121.97,0.0,-0.98165,2e-05,2.41608]
[1777300645964,50.11,78118.06,0.0,-0.98172,2e-05,2.40889]
[1777300646971,50.11,78112.19,0.0,-0.98181,2e-05,2.39802]
[1777300647520,50.11,78112.19,0.0,-0.98181,2e-05,2.39802]
[1777300647978,50.11,78107.37,0.0,-0.98189,2e-05,2.38919]
[1777300648018,50.11,78107.37,0.0,-0.98189,2e-05,2.38919]
[1777300648985,50.11,78102.44,0.0,-0.98197,2e-05,2.38019]
[1777300649236,50.11,78102.44,0.0,-0.98197,2e-05,2.38019]
[1777300649993,50.12,78098.6,0.0,-0.98203,2e-05,2.37329]
[1777300650999,50.12,78100.06,0.0,-0.982,2e-05,2.37637]
[1777300652007,50.12,78102.91,0.0,-0.98197,2e-05,2.37946]
[1777300653801,50.12,78102.91,0.0,-0.98197,2e-05,2.37946]
[1777300653879,50.12,78110.68,0.0,-0.98184,2e-05,2.39447]
[1777300654518,50.12,78110.68,0.0,-0.98184,2e-05,2.39447]
[1777300654620,50.12,78121.8,0.0,-0.98165,2e-05,2.41591]
[1777300655028,50.12,78129.71,0.0,-0.98151,2e-05,2.4313]
[1777300656035,50.12,78127.6,0.0,-0.98155,2e-05,2.42751]
[1777300657778,50.12,78127.6,0.0,-0.98155,2e-05,2.42751]
[1777300657788,50.13,78121.44,0.0,-0.98165,2e-05,2.41599]
[1777300658049,50.13,78115.72,0.0,-0.98174,2e-05,2.40537]
[1777300659056,50.13,78112.78,0.0,-0.98179,2e-05,2.40008]
[1777300660999,50.13,78112.78,0.0,-0.98179,2e-05,2.40008]
[1777300661027,50.13,78111.81,0.0,-0.9818,2e-05,2.39853]
[1777300661088,50.13,78111.81,0.0,-0.9818,2e-05,2.39853]
[1777300661278,50.13,78111.81,0.0,-0.9818,2e-05,2.39853]
[1777300661362,50.13,78113.84,0.0,-0.98176,2e-05,2.40268]
[1777300662077,50.13,78115.07,0.0,-0.98174,2e-05,2.4053]
[1777300663084,50.13,78117.48,0.0,-0.9817,2e-05,2.41016]
[1777300664469,50.13,78117.48,0.0,-0.9817,2e-05,2.41016]
[1777300664521,50.13,78117.48,0.0,-0.9817,2e-05,2.41016]
[1777300664529,50.13,78117.48,0.0,-0.9817,2e-05,2.41016]
[1777300664773,50.13,78117.48,0.0,-0.9817,2e-05,2.41016]
[1777300665099,50.14,78115.88,0.0,-0.98172,2e-05,2.40767]
[1777300667114,50.14,78113.4,0.0,-0.98176,2e-05,2.40351]
[1777300672823,50.14,78114.22,0.0,-0.98173,2e-05,2.4062]
[1777300672868,50.14,78114.22,0.0,-0.98173,2e-05,2.4062]
[1777300672969,50.15,78122.75,0.0,-0.98159,2e-05,2.42298]
[1777300673026,50.15,78122.75,0.0,-0.98159,2e-05,2.42298]
[1777300673156,50.15,78124.48,0.0,-0.98156,2e-05,2.42628]
[1777300674163,50.15,78120.48,0.0,-0.98162,2e-05,2.41889]
[1777300675709,50.15,78120.48,0.0,-0.98162,2e-05,2.41889]
[1777300675775,50.15,78120.48,0.0,-0.98162,2e-05,2.41889]
[1777300675813,50.15,78120.48,0.0,-0.98162,2e-05,2.41889]
[1777300675925,50.15,78120.48,0.0,-0.98162,2e-05,2.41889]
[1777300675866,50.15,78115.14,0.0,-0.98171,2e-05,2.40898]
[1777300676022,50.15,78115.14,0.0,-0.98171,2e-05,2.40898]
[1777300676177,50.15,78112.8,0.0,-0.98175,2e-05,2.4048]
[1777300677184,50.15,78114.4,0.0,-0.98172,2e-05,2.40812]
[1777300679198,50.15,78113.41,0.0,-0.98173,2e-05,2.40678]
[1777300681212,50.16,78117.13,0.0,-0.98166,2e-05,2.4144]
[1777300682219,50.16,78128.98,0.0,-0.98146,2e-05,2.43731]
[1777300683334,50.16,78128.98,0.0,-0.98146,2e-05,2.43731]
[1777300683490,50.16,78128.98,0.0,-0.98146,2e-05,2.43731]
[1777300683536,50.16,78128.98,0.0,-0.98146,2e-05,2.43731]
[1777300683661,50.16,78148.13,0.0,-0.98113,2e-05,2.47448]
[1777300684234,50.16,78145.07,0.0,-0.98118,2e-05,2.46871]
[1777300685770,50.16,78145.07,0.0,-0.98118,2e-05,2.46871]
[1777300685872,50.16,78139.54,0.0,-0.98128,2e-05,2.45819]
[1777300687862,50.16,78138.69,0.0,-0.98129,2e-05,2.45674]
[1777300687961,50.16,78138.69,0.0,-0.98129,2e-05,2.45674]
[1777300688022,50.16,78138.69,0.0,-0.98129,2e-05,2.45674]
[1777300688262,50.16,78142.27,0.0,-0.98122,2e-05,2.46404]
[1777300689229,50.16,78142.27,0.0,-0.98122,2e-05,2.46404]
[1777300689772,50.16,78142.27,0.0,-0.98122,2e-05,2.46404]
[1777300689821,50.16,78147.55,0.0,-0.98113,2e-05,2.47444]
[1777300691574,50.17,78147.76,0.0,-0.98113,2e-05,2.47501]
[1777300691640,50.17,78147.76,0.0,-0.98113,2e-05,2.47501]
[1777300691741,50.17,78153.51,0.0,-0.98103,2e-05,2.48635]
[1777300693298,50.17,78152.03,0.0,-0.98105,2e-05,2.48375]
[1777300694354,50.17,78152.03,0.0,-0.98105,2e-05,2.48375]
[1777300694676,50.17,78152.03,0.0,-0.98105,2e-05,2.48375]
[1777300694775,50.17,78147.77,0.0,-0.98112,2e-05,2.47563]
[1777300697412,50.17,78146.83,0.0,-0.98114,2e-05,2.47413]
[1777300697436,50.17,78146.83,0.0,-0.98114,2e-05,2.47413]
[1777300697520,50.17,78146.83,0.0,-0.98114,2e-05,2.47413]
[1777300699340,50.17,78142.89,0.0,-0.9812,2e-05,2.467]
[1777300700825,50.17,78142.89,0.0,-0.9812,2e-05,2.467]
[1777300700947,50.17,78142.89,0.0,-0.9812,2e-05,2.467]
[1777300700966,50.17,78141.23,0.0,-0.98123,2e-05,2.46397]
[1777300701354,50.17,78128.99,0.0,-0.98143,2e-05,2.44057]
[1777300702361,50.17,78122.35,0.0,-0.98154,2e-05,2.42807]
[1777300704831,50.18,78122.34,0.0,-0.98154,2e-05,2.4283]
[1777300704847,50.18,78131.93,0.0,-0.98138,2e-05,2.44693]
[1777300705382,50.18,78140.53,0.0,-0.98123,2e-05,2.46373]
[1777300706389,50.18,78139.15,0.0,-0.98125,2e-05,2.46124]
[1777300707525,50.18,78139.15,0.0,-0.98125,2e-05,2.46124]
[1777300707638,50.18,78139.15,0.0,-0.98125,2e-05,2.46124]
[1777300707771,50.18,78139.15,0.0,-0.98125,2e-05,2.46124]
[1777300707813,50.18,78137.08,0.0,-0.98128,2e-05,2.45744]
[1777300708405,50.18,78135.88,0.0,-0.9813,2e-05,2.45531]
[1777300709410,50.18,78139.11,0.0,-0.98124,2e-05,2.46175]
[1777300710323,50.18,78139.11,0.0,-0.98124,2e-05,2.46175]
[1777300710371,50.18,78139.11,0.0,-0.98124,2e-05,2.46175]
[1777300710519,50.18,78139.11,0.0,-0.98124,2e-05,2.46175]
[1777300711025,50.18,78139.11,0.0,-0.98124,2e-05,2.46175]
[1777300710611,50.18,78140.59,0.0,-0.98122,2e-05,2.46479]
[1777300711425,50.18,78137.79,0.0,-0.98128,2e-05,2.45689]
[1777300713439,50.18,78136.62,0.0,-0.9813,2e-05,2.45502]
[1777300714445,50.19,78124.68,0.0,-0.9815,2e-05,2.43227]
[1777300715453,50.19,78115.79,0.0,-0.98165,2e-05,2.41553]
[1777300716103,50.19,78115.79,0.0,-0.98165,2e-05,2.41553]
[1777300716135,50.19,78115.79,0.0,-0.98165,2e-05,2.41553]
[1777300716272,50.19,78115.79,0.0,-0.98165,2e-05,2.41553]
[1777300716460,50.19,78114.75,0.0,-0.98166,2e-05,2.41381]
[1777300717467,50.19,78112.42,0.0,-0.9817,2e-05,2.40964]
[1777300720012,50.19,78111.78,0.0,-0.98171,2e-05,2.4087]
[1777300719481,50.19,78110.67,0.0,-0.98172,2e-05,2.40686]
[1777300720127,50.19,78110.67,0.0,-0.98172,2e-05,2.40686]
[1777300720488,50.19,78103.84,0.0,-0.98183,2e-05,2.3942]
[1777300721495,50.19,78100.71,0.0,-0.98188,2e-05,2.38858]
[1777300722546,50.19,78100.71,0.0,-0.98188,2e-05,2.38858]
[1777300722605,50.19,78100.71,0.0,-0.98188,2e-05,2.38858]
[1777300722769,50.19,78100.71,0.0,-0.98188,2e-05,2.38858]
[1777300722825,50.2,78098.5,0.0,-0.98192,2e-05,2.38471]
[1777300723509,50.2,78100.19,0.0,-0.98189,2e-05,2.38821]
[1777300724516,50.2,78102.79,0.0,-0.98184,2e-05,2.39343]
[1777300725523,50.2,78101.48,0.0,-0.98186,2e-05,2.39125]
[1777300726529,50.2,78106.11,0.0,-0.98178,2e-05,2.40031]
[1777300727761,50.2,78106.11,0.0,-0.98178,2e-05,2.40031]
[1777300727774,50.2,78106.11,0.0,-0.98178,2e-05,2.40031]
[1777300727871,50.2,78106.11,0.0,-0.98178,2e-05,2.40031]
[1777300728013,50.2,78106.11,0.0,-0.98178,2e-05,2.40031]
[1777300728023,50.2,78106.11,0.0,-0.98178,2e-05,2.40031]
[1777300728068,50.2,78106.11,0.0,-0.98178,2e-05,2.40031]
[1777300727973,50.2,78109.77,0.0,-0.98171,2e-05,2.40782]
[1777300728544,50.2,78118.66,0.0,-0.98157,2e-05,2.42474]
[1777300729551,50.21,78122.15,0.0,-0.9815,2e-05,2.43166]
[1777300730558,50.21,78120.26,0.0,-0.98153,2e-05,2.42828]
[1777300731565,50.21,78114.5,0.0,-0.98163,2e-05,2.41753]
[1777300732537,50.21,78114.5,0.0,-0.98163,2e-05,2.41753]
[1777300732587,50.21,78114.5,0.0,-0.98163,2e-05,2.41753]
[1777300732700,50.21,78114.5,0.0,-0.98163,2e-05,2.41753]
[1777300732770,50.21,78114.5,0.0,-0.98163,2e-05,2.41753]
[1777300732801,50.21,78111.07,0.0,-0.98168,2e-05,2.41126]
[1777300734586,50.21,78112.91,0.0,-0.98165,2e-05,2.41529]
[1777300735593,50.21,78114.63,0.0,-0.98162,2e-05,2.41883]
[1777300736568,50.21,78114.63,0.0,-0.98162,2e-05,2.41883]
[1777300736708,50.21,78114.63,0.0,-0.98162,2e-05,2.41883]
[1777300736772,50.21,78114.63,0.0,-0.98162,2e-05,2.41883]
[1777300736803,50.21,78119.98,0.0,-0.98152,2e-05,2.42929]
[1777300737607,50.21,78125.04,0.0,-0.98144,2e-05,2.43921]
[1777300738614,50.22,78130.09,0.0,-0.98135,2e-05,2.44913]
[1777300739621,50.22,78132.29,0.0,-0.98131,2e-05,2.45356]
[1777300740628,50.22,78133.55,0.0,-0.98129,2e-05,2.45618]
[1777300741635,50.22,78131.24,0.0,-0.98133,2e-05,2.45192]
[1777300742462,50.22,78131.24,0.0,-0.98133,2e-05,2.45192]
[1777300742523,50.22,78131.24,0.0,-0.98133,2e-05,2.45192]
[1777300742603,50.22,78131.24,0.0,-0.98133,2e-05,2.45192]
[1777300742778,50.22,78131.24,0.0,-0.98133,2e-05,2.45192]
[1777300742878,50.22,78130.12,0.0,-0.98134,2e-05,2.44995]
[1777300743649,50.22,78126.04,0.0,-0.98141,2e-05,2.44231]
[1777300745663,50.22,78122.15,0.0,-0.98147,2e-05,2.43527]
[1777300746494,50.22,78122.15,0.0,-0.98147,2e-05,2.43527]
[1777300746524,50.22,78122.15,0.0,-0.98147,2e-05,2.43527]
[1777300746539,50.22,78122.15,0.0,-0.98147,2e-05,2.43527]
[1777300746770,50.22,78122.15,0.0,-0.98147,2e-05,2.43527]
[1777300746848,50.22,78125.02,0.0,-0.98142,2e-05,2.44099]
[1777300747677,50.22,78121.49,0.0,-0.98148,2e-05,2.43443]
[1777300748684,50.23,78116.19,0.0,-0.98157,2e-05,2.42452]
[1777300749785,50.23,78116.19,0.0,-0.98157,2e-05,2.42452]
[1777300749911,50.23,78116.19,0.0,-0.98157,2e-05,2.42452]
[1777300750019,50.23,78116.19,0.0,-0.98157,2e-05,2.42452]
[1777300749950,50.23,78120.63,0.0,-0.98149,2e-05,2.43324]
[1777300752712,50.23,78126.23,0.0,-0.98139,2e-05,2.44462]
[1777300753423,50.23,78126.23,0.0,-0.98139,2e-05,2.44462]
[1777300753719,50.23,78141.29,0.0,-0.98113,2e-05,2.47387]
[1777300754726,50.23,78141.08,0.0,-0.98113,2e-05,2.47361]
[1777300755733,50.23,78138.37,0.0,-0.98118,2e-05,2.46851]
[1777300756204,50.23,78138.37,0.0,-0.98118,2e-05,2.46851]
[1777300756310,50.23,78138.37,0.0,-0.98118,2e-05,2.46851]
[1777300756927,50.23,78138.37,0.0,-0.98118,2e-05,2.46851]
[1777300756962,50.23,78137.29,0.0,-0.9812,2e-05,2.46658]
[1777300757747,50.23,78130.36,0.0,-0.98131,2e-05,2.45337]
[1777300758485,50.23,78130.36,0.0,-0.98131,2e-05,2.45337]
[1777300758754,50.23,78128.31,0.0,-0.98135,2e-05,2.44961]
[1777300759159,50.23,78128.31,0.0,-0.98135,2e-05,2.44961]
[1777300759268,50.23,78128.31,0.0,-0.98135,2e-05,2.44961]
[1777300759524,50.23,78128.31,0.0,-0.98135,2e-05,2.44961]
[1777300761049,50.23,78128.16,0.0,-0.98135,2e-05,2.44951]
[1777300762618,50.24,78126.81,0.0,-0.98137,2e-05,2.44728]
[1777300762686,50.24,78126.81,0.0,-0.98137,2e-05,2.44728]
[1777300762776,50.24,78126.81,0.0,-0.98137,2e-05,2.44728]
[1777300762785,50.24,78126.81,0.0,-0.98137,2e-05,2.44728]
[1777300762896,50.24,78126.81,0.0,-0.98137,2e-05,2.44728]
[1777300762951,50.24,78126.81,0.0,-0.98137,2e-05,2.44728]
[1777300763029,50.24,78126.81,0.0,-0.98137,2e-05,2.44728]
[1777300763052,50.24,78120.84,0.0,-0.98146,2e-05,2.43622]
[1777300764796,50.24,78119.16,0.0,-0.98149,2e-05,2.43321]
[1777300767656,50.24,78118.42,0.0,-0.9815,2e-05,2.43221]
[1777300767776,50.24,78118.42,0.0,-0.9815,2e-05,2.43221]
[1777300767817,50.24,78101.65,0.0,-0.98178,2e-05,2.40051]
[1777300768824,50.24,78096.08,0.0,-0.98187,2e-05,2.39019]
[1777300769831,50.24,78096.85,0.0,-0.98185,2e-05,2.39191]
[1777300771664,50.25,78096.58,0.0,-0.98185,2e-05,2.39168]
[1777300771737,50.25,78096.58,0.0,-0.98185,2e-05,2.39168]
[1777300771769,50.25,78096.58,0.0,-0.98185,2e-05,2.39168]
[1777300773862,50.25,78096.22,0.0,-0.98187,2e-05,2.38893]
[1777300773863,50.25,78104.42,0.0,-0.98174,2e-05,2.40473]
[1777300774430,50.25,78104.42,0.0,-0.98174,2e-05,2.40473]
[1777300774520,50.25,78104.42,0.0,-0.98174,2e-05,2.40473]
[1777300774544,50.25,78104.42,0.0,-0.98174,2e-05,2.40473]
[1777300774769,50.25,78104.42,0.0,-0.98174,2e-05,2.40473]
[1777300775873,50.25,78107.5,0.0,-0.98168,2e-05,2.41113]
[1777300777033,50.25,78107.5,0.0,-0.98168,2e-05,2.41113]
[1777300777068,50.25,78105.29,0.0,-0.98171,2e-05,2.40745]
[1777300778894,50.26,78106.61,0.0,-0.98169,2e-05,2.41022]
[1777300780746,50.26,78106.47,0.0,-0.98169,2e-05,2.41021]
[1777300780769,50.26,78106.47,0.0,-0.98169,2e-05,2.41021]
[1777300780911,50.26,78106.47,0.0,-0.98169,2e-05,2.41021]
[1777300780968,50.26,78106.47,0.0,-0.98169,2e-05,2.41021]
[1777300781021,50.26,78106.47,0.0,-0.98169,2e-05,2.41021]
[1777300781133,50.26,78105.75,0.0,-0.98169,2e-05,2.40935]
[1777300781244,50.26,78105.75,0.0,-0.98169,2e-05,2.40935]
[1777300781270,50.26,78105.75,0.0,-0.98169,2e-05,2.40935]
[1777300781350,50.26,78105.75,0.0,-0.98169,2e-05,2.40935]
[1777300781915,50.26,78104.16,0.0,-0.98172,2e-05,2.40634]
[1777300783929,50.26,78105.36,0.0,-0.9817,2e-05,2.40913]
[1777300785019,50.26,78105.36,0.0,-0.9817,2e-05,2.40913]
[1777300785269,50.26,78104.92,0.0,-0.9817,2e-05,2.4088]
[1777300785378,50.26,78104.92,0.0,-0.9817,2e-05,2.4088]
[1777300786950,50.27,78107.81,0.0,-0.98165,2e-05,2.41455]
[1777300789020,50.27,78107.7,0.0,-0.98165,2e-05,2.41459]
[1777300789272,50.27,78108.49,0.0,-0.98163,2e-05,2.41657]
[1777300789350,50.27,78108.49,0.0,-0.98163,2e-05,2.41657]
[1777300790978,50.27,78110.19,0.0,-0.9816,2e-05,2.42004]
[1777300792920,50.27,78109.9,0.0,-0.9816,2e-05,2.41973]
[1777300793002,50.27,78114.27,0.0,-0.98153,2e-05,2.42829]
[1777300794009,50.27,78129.48,0.0,-0.98127,2e-05,2.45792]
[1777300795016,50.28,78130.36,0.0,-0.98125,2e-05,2.45979]
[1777300798037,50.28,78131.47,0.0,-0.98123,2e-05,2.46243]
[1777300801059,50.28,78134.98,0.0,-0.98116,2e-05,2.46972]
[1777300801493,50.28,78134.98,0.0,-0.98116,2e-05,2.46972]
[1777300801777,50.28,78134.98,0.0,-0.98116,2e-05,2.46972]
[1777300802066,50.28,78139.27,0.0,-0.98109,2e-05,2.47818]
[1777300804080,50.28,78140.87,0.0,-0.98106,2e-05,2.48157]
[1777300805021,50.28,78140.87,0.0,-0.98106,2e-05,2.48157]
[1777300805087,50.28,78142.86,0.0,-0.98102,2e-05,2.48557]
[1777300806094,50.28,78141.76,0.0,-0.98104,2e-05,2.48356]
[1777300807088,50.28,78141.76,0.0,-0.98104,2e-05,2.48356]
[1777300807101,50.28,78148.42,0.0,-0.98093,2e-05,2.49652]
[1777300807274,50.28,78148.42,0.0,-0.98093,2e-05,2.49652]
[1777300808108,50.28,78154.82,0.0,-0.98081,2e-05,2.50916]
[1777300809115,50.28,78157.96,0.0,-0.98076,2e-05,2.51551]
[1777300809480,50.28,78157.96,0.0,-0.98076,2e-05,2.51551]
[1777300810035,50.28,78157.96,0.0,-0.98076,2e-05,2.51551]
[1777300810122,50.29,78146.28,0.0,-0.98096,2e-05,2.49277]
[1777300811129,50.29,78148.51,0.0,-0.98092,2e-05,2.49723]
[1777300812136,50.29,78145.98,0.0,-0.98096,2e-05,2.49241]
[1777300815157,50.29,78144.79,0.0,-0.98098,2e-05,2.49044]
[1777300820192,50.29,78140.71,0.0,-0.98104,2e-05,2.48309]
[1777300821800,50.29,78140.71,0.0,-0.98104,2e-05,2.48309]
[1777300821938,50.29,78140.71,0.0,-0.98104,2e-05,2.48309]
[1777300821941,50.29,78139.68,0.0,-0.98106,2e-05,2.48122]
[1777300822206,50.29,78129.21,0.0,-0.98124,2e-05,2.4611]
[1777300823213,50.29,78119.64,0.0,-0.9814,2e-05,2.44286]
[1777300824220,50.29,78114.3,0.0,-0.98149,2e-05,2.43282]
[1777300826233,50.3,78113.19,0.0,-0.9815,2e-05,2.43112]
[1777300828248,50.3,78109.91,0.0,-0.98155,2e-05,2.42528]
[1777300829255,50.3,78103.91,0.0,-0.98165,2e-05,2.41408]
[1777300831269,50.3,78102.45,0.0,-0.98169,2e-05,2.40915]
[1777300832276,50.3,78101.01,0.0,-0.98171,2e-05,2.40666]
[1777300833282,50.3,78102.24,0.0,-0.98169,2e-05,2.40924]
[1777300836304,50.31,78103.23,0.0,-0.98167,2e-05,2.41187]
[1777300841339,50.31,78103.98,0.0,-0.98164,2e-05,2.41452]
[1777300842346,50.31,78108.06,0.0,-0.98157,2e-05,2.42253]
[1777300843354,50.31,78109.39,0.0,-0.98155,2e-05,2.42529]
[1777300845368,50.32,78115.05,0.0,-0.98145,2e-05,2.43656]
[1777300846375,50.32,78113.43,0.0,-0.98148,2e-05,2.43367]
[1777300851125,50.32,78116.53,0.0,-0.98142,2e-05,2.44048]
[1777300851409,50.32,78114.89,0.0,-0.98144,2e-05,2.43755]
[1777300854431,50.33,78113.54,0.0,-0.98146,2e-05,2.43561]
[1777300855438,50.33,78107.15,0.0,-0.98156,2e-05,2.42363]
[1777300857452,50.33,78108.44,0.0,-0.98154,2e-05,2.42657]
[1777300859465,50.33,78110.07,0.0,-0.98151,2e-05,2.43015]
[1777300860473,50.33,78108.8,0.0,-0.98152,2e-05,2.42796]
[1777300862487,50.33,78110.9,0.0,-0.98149,2e-05,2.43243]
[1777300865508,50.34,78115.91,0.0,-0.9814,2e-05,2.4427]
[1777300867522,50.34,78113.92,0.0,-0.98142,2e-05,2.43932]
[1777300868529,50.34,78112.89,0.0,-0.98144,2e-05,2.43756]
[1777300870543,50.34,78114.15,0.0,-0.98142,2e-05,2.44041]
[1777300875578,50.35,78115.15,0.0,-0.98139,2e-05,2.44336]
[1777300879605,50.35,78113.53,0.0,-0.98141,2e-05,2.44106]
[1777300881620,50.35,78111.31,0.0,-0.98144,2e-05,2.43722]
[1777300882629,50.35,78116.26,0.0,-0.98136,2e-05,2.44691]
[1777300886852,50.36,78116.26,0.0,-0.98135,2e-05,2.44749]
[1777300886912,50.36,78108.98,0.0,-0.98147,2e-05,2.43374]
[1777300888101,50.36,78108.98,0.0,-0.98147,2e-05,2.43374]
[1777300888200,50.36,78104.36,0.0,-0.98155,2e-05,2.42537]
[1777300889677,50.36,78106.15,0.0,-0.98151,2e-05,2.42902]
[1777300890684,50.36,78108.12,0.0,-0.98148,2e-05,2.433]
[1777300891691,50.36,78109.9,0.0,-0.98147,2e-05,2.43396]
[1777300893027,50.36,78109.9,0.0,-0.98147,2e-05,2.43396]
[1777300893128,50.36,78108.08,0.0,-0.9815,2e-05,2.43069]
[1777300897023,50.37,78107.88,0.0,-0.98149,2e-05,2.43098]
[1777300897133,50.37,78107.88,0.0,-0.98149,2e-05,2.43098]
[1777300897234,50.37,78104.39,0.0,-0.98155,2e-05,2.42479]
[1777300898250,50.37,78104.39,0.0,-0.98155,2e-05,2.42479]
[1777300897733,50.37,78102.99,0.0,-0.98157,2e-05,2.42212]
[1777300898740,50.37,78108.19,0.0,-0.98148,2e-05,2.43227]
[1777300901019,50.37,78108.19,0.0,-0.98148,2e-05,2.43227]
[1777300901120,50.37,78108.39,0.0,-0.98147,2e-05,2.4331]
[1777300904782,50.38,78106.69,0.0,-0.9815,2e-05,2.43072]
[1777300905789,50.38,78114.54,0.0,-0.98136,2e-05,2.44595]
[1777300906796,50.38,78117.16,0.0,-0.98132,2e-05,2.45117]
[1777300909817,50.38,78115.46,0.0,-0.98134,2e-05,2.44847]
[1777300911028,50.38,78115.46,0.0,-0.98134,2e-05,2.44847]
[1777300911085,50.38,78108.65,0.0,-0.98145,2e-05,2.43563]
[1777300912089,50.38,78108.65,0.0,-0.98145,2e-05,2.43563]
[1777300912184,50.38,78105.38,0.0,-0.9815,2e-05,2.42982]
[1777300912841,50.38,78104.31,0.0,-0.98152,2e-05,2.42778]
[1777300913848,50.38,78106.59,0.0,-0.98148,2e-05,2.43236]
[1777300918067,50.39,78106.61,0.0,-0.98147,2e-05,2.43306]
[1777300918114,50.39,78110.13,0.0,-0.98141,2e-05,2.44]
[1777300919025,50.39,78110.13,0.0,-0.98141,2e-05,2.44]
[1777300919125,50.39,78111.85,0.0,-0.98138,2e-05,2.4435]
[1777300920897,50.39,78110.87,0.0,-0.9814,2e-05,2.44203]
[1777300921904,50.39,78108.16,0.0,-0.98144,2e-05,2.43705]
[1777300922911,50.39,78109.55,0.0,-0.98141,2e-05,2.43992]
[1777300923919,50.39,78110.66,0.0,-0.98139,2e-05,2.44225]
[1777300924924,50.4,78113.61,0.0,-0.98134,2e-05,2.4481]
[1777300927946,50.4,78119.03,0.0,-0.98124,2e-05,2.45909]
[1777300928953,50.4,78121.93,0.0,-0.98119,2e-05,2.46484]
[1777300929960,50.4,78124.96,0.0,-0.98114,2e-05,2.47086]
[1777300930967,50.4,78128.7,0.0,-0.98108,2e-05,2.47824]
[1777300931974,50.4,78130.22,0.0,-0.98105,2e-05,2.48133]
[1777300936072,50.4,78130.48,0.0,-0.98104,2e-05,2.48227]
[1777300936095,50.4,78136.07,0.0,-0.98094,2e-05,2.49326]
[1777300937028,50.4,78136.07,0.0,-0.98094,2e-05,2.49326]
[1777300937112,50.4,78136.07,0.0,-0.98094,2e-05,2.49326]
[1777300937129,50.4,78129.7,0.0,-0.98105,2e-05,2.48102]
[1777300938017,50.41,78126.56,0.0,-0.9811,2e-05,2.47509]
[1777300941038,50.41,78123.17,0.0,-0.98116,2e-05,2.469]
[1777300942058,50.41,78123.17,0.0,-0.98116,2e-05,2.469]
[1777300942153,50.41,78121.52,0.0,-0.98118,2e-05,2.46597]
[1777300944059,50.41,78124.48,0.0,-0.98113,2e-05,2.472]
[1777300949093,50.41,78116.07,0.0,-0.98127,2e-05,2.45657]
[1777300950101,50.41,78113.81,0.0,-0.9813,2e-05,2.45239]
[1777300951108,50.41,78113.38,0.0,-0.98133,2e-05,2.44907]
[1777300954129,50.42,78106.44,0.0,-0.98144,2e-05,2.43635]
[1777300955136,50.42,78104.89,0.0,-0.98146,2e-05,2.43358]
[1777300955666,50.42,78104.89,0.0,-0.98146,2e-05,2.43358]
[1777300956143,50.42,78104.5,0.0,-0.98147,2e-05,2.43304]
[1777300958337,50.42,78103.87,0.0,-0.98148,2e-05,2.43227]
[1777300959166,50.42,78090.95,0.0,-0.98169,2e-05,2.40794]
[1777300960172,50.42,78085.1,0.0,-0.98179,2e-05,2.3971]
[1777300961179,50.42,78085.02,0.0,-0.98178,2e-05,2.3972]
[1777300962289,50.42,78085.02,0.0,-0.98178,2e-05,2.3972]
[1777300962324,50.42,78085.02,0.0,-0.98178,2e-05,2.3972]
[1777300962315,50.43,78074.27,0.0,-0.98196,2e-05,2.37727]
[1777300963195,50.43,78065.1,0.0,-0.98211,2e-05,2.3604]
[1777300964201,50.43,78064.1,0.0,-0.98212,2e-05,2.35885]
[1777300965209,50.43,78062.72,0.0,-0.98214,2e-05,2.35662]
[1777300968230,50.44,78057.95,0.0,-0.98221,2e-05,2.34878]
[1777300969237,50.44,78056.15,0.0,-0.98223,2e-05,2.34614]
[1777300970244,50.44,78057.26,0.0,-0.98221,2e-05,2.34819]
[1777300971251,50.44,78056.01,0.0,-0.98223,2e-05,2.34624]
[1777300973267,50.44,78053.01,0.0,-0.98227,2e-05,2.34139]
[1777300974273,50.45,78044.16,0.0,-0.98241,2e-05,2.32577]
[1777300975280,50.45,78041.56,0.0,-0.98245,2e-05,2.32138]
[1777300979308,50.46,78039.95,0.0,-0.98246,2e-05,2.32004]
[1777300982329,50.46,78042.02,0.0,-0.98241,2e-05,2.32507]
[1777300983336,50.46,78044.55,0.0,-0.98237,2e-05,2.33013]
[1777300985350,50.47,78045.77,0.0,-0.98234,2e-05,2.33316]
[1777300987073,50.47,78044.22,0.0,-0.98236,2e-05,2.33068]
[1777300988371,50.47,78042.45,0.0,-0.98239,2e-05,2.32819]
[1777300989378,50.48,78045.47,0.0,-0.98233,2e-05,2.33415]
[1777300990385,50.48,78048.79,0.0,-0.98228,2e-05,2.34066]
[1777300991392,50.48,78049.88,0.0,-0.98226,2e-05,2.34305]
[1777300994413,50.48,78051.77,0.0,-0.98222,2e-05,2.34763]
[1777300995420,50.49,78054.08,0.0,-0.98218,2e-05,2.35226]
[1777300996427,50.49,78057.05,0.0,-0.98212,2e-05,2.35812]
[1777300997710,50.49,78057.05,0.0,-0.98212,2e-05,2.35812]
[1777300997713,50.49,78058.45,0.0,-0.9821,2e-05,2.36106]
[1777300998442,50.49,78063.97,0.0,-0.98201,2e-05,2.37168]
[1777300999449,50.49,78067.1,0.0,-0.98195,2e-05,2.37785]
[1777301003020,50.5,78067.26,0.0,-0.98194,2e-05,2.37875]
[1777301003081,50.5,78071.23,0.0,-0.98188,2e-05,2.38649]
[1777301003477,50.5,78074.44,0.0,-0.98182,2e-05,2.39281]
[1777301004484,50.5,78075.96,0.0,-0.98179,2e-05,2.39595]
[1777301005491,50.5,78077.04,0.0,-0.98177,2e-05,2.39825]
[1777301006498,50.5,78082.03,0.0,-0.98169,2e-05,2.40794]
[1777301010526,50.51,78085.87,0.0,-0.98161,2e-05,2.41621]
[1777301013547,50.51,78079.24,0.0,-0.98174,2e-05,2.40176]
[1777301014553,50.51,78076.97,0.0,-0.98177,2e-05,2.39774]
[1777301017575,50.52,78078.72,0.0,-0.98174,2e-05,2.40185]
[1777301019589,50.52,78081.23,0.0,-0.98169,2e-05,2.40712]
[1777301021603,50.52,78083.83,0.0,-0.98164,2e-05,2.41255]
[1777301022609,50.52,78086.41,0.0,-0.9816,2e-05,2.41729]
[1777301023617,50.52,78087.57,0.0,-0.98158,2e-05,2.41932]
[1777301024624,50.52,78089.61,0.0,-0.98155,2e-05,2.42303]
[1777301025631,50.52,78090.86,0.0,-0.98153,2e-05,2.42523]
[1777301027645,50.52,78091.88,0.0,-0.98152,2e-05,2.42682]
[1777301030666,50.51,78096.26,0.0,-0.98145,2e-05,2.43462]
[1777301031673,50.51,78101.61,0.0,-0.98136,2e-05,2.44463]
[1777301032856,50.51,78101.61,0.0,-0.98136,2e-05,2.44463]
[1777301033025,50.51,78101.61,0.0,-0.98136,2e-05,2.44463]
[1777301033046,50.51,78104.61,0.0,-0.98131,2e-05,2.45016]
[1777301033687,50.51,78108.7,0.0,-0.98124,2e-05,2.45778]
[1777301037019,50.51,78108.94,0.0,-0.98124,2e-05,2.45777]
[1777301037040,50.51,78109.34,0.0,-0.98124,2e-05,2.45831]
[1777301037714,50.51,78110.86,0.0,-0.98122,2e-05,2.46099]
[1777301040736,50.5,78111.95,0.0,-0.9812,2e-05,2.46236]
[1777301041742,50.5,78113.46,0.0,-0.98118,2e-05,2.46502]
[1777301042750,50.5,78122.07,0.0,-0.98104,2e-05,2.48139]
[1777301043757,50.5,78123.6,0.0,-0.98101,2e-05,2.48407]
[1777301044764,50.5,78126.62,0.0,-0.98096,2e-05,2.48965]
[1777301045771,50.5,78130.28,0.0,-0.9809,2e-05,2.49647]
[1777301046778,50.49,78131.7,0.0,-0.98088,2e-05,2.49893]
[1777301047785,50.49,78129.84,0.0,-0.98092,2e-05,2.49501]
[1777301048791,50.49,78125.45,0.0,-0.98099,2e-05,2.48621]
[1777301053157,50.49,78125.67,0.0,-0.981,2e-05,2.4858]
[1777301053207,50.49,78141.24,0.0,-0.98073,2e-05,2.51582]
[1777301053982,50.49,78141.24,0.0,-0.98073,2e-05,2.51582]
[1777301054086,50.49,78145.13,0.0,-0.98067,2e-05,2.5231]
[1777301054841,50.48,78132.04,0.0,-0.9809,2e-05,2.49721]
[1777301055847,50.48,78133.87,0.0,-0.98087,2e-05,2.50047]
[1777301057166,50.48,78133.87,0.0,-0.98087,2e-05,2.50047]
[1777301057214,50.48,78135.02,0.0,-0.98085,2e-05,2.5024]
[1777301057640,50.48,78135.02,0.0,-0.98085,2e-05,2.5024]
[1777301058120,50.48,78135.02,0.0,-0.98085,2e-05,2.5024]
[1777301058211,50.48,78152.73,0.0,-0.98055,2e-05,2.53675]
[1777301058869,50.48,78150.45,0.0,-0.98059,2e-05,2.5319]
[1777301059875,50.48,78152.02,0.0,-0.98057,2e-05,2.53463]
[1777301060882,50.47,78149.46,0.0,-0.98061,2e-05,2.52924]
[1777301061890,50.47,78146.41,0.0,-0.98067,2e-05,2.52291]
[1777301064910,50.47,78150.14,0.0,-0.98061,2e-05,2.5292]
[1777301066925,50.46,78155.67,0.0,-0.98052,2e-05,2.53938]
[1777301067932,50.46,78158.64,0.0,-0.98048,2e-05,2.54487]
[1777301068939,50.46,78165.96,0.0,-0.98035,2e-05,2.55897]
[1777301070954,50.46,78168.91,0.0,-0.9803,2e-05,2.56484]
[1777301071960,50.46,78171.39,0.0,-0.98027,2e-05,2.56702]
[1777301072968,50.46,78175.23,0.0,-0.98021,2e-05,2.57465]
[1777301073975,50.46,78176.49,0.0,-0.98018,2e-05,2.57714]
[1777301074982,50.46,78174.1,0.0,-0.98023,2e-05,2.57237]
[1777301076776,50.46,78173.03,0.0,-0.98025,2e-05,2.57023]
[1777301077020,50.46,78173.03,0.0,-0.98025,2e-05,2.57023]
[1777301077129,50.46,78173.03,0.0,-0.98025,2e-05,2.57023]
[1777301077231,50.46,78175.06,0.0,-0.98021,2e-05,2.57426]
[1777301078003,50.46,78176.5,0.0,-0.98018,2e-05,2.57711]
[1777301080018,50.46,78177.65,0.0,-0.98016,2e-05,2.57937]
[1777301080773,50.46,78177.65,0.0,-0.98016,2e-05,2.57937]
[1777301081019,50.46,78177.65,0.0,-0.98016,2e-05,2.57937]
[1777301081135,50.46,78177.65,0.0,-0.98016,2e-05,2.57937]
[1777301084769,50.46,78177.05,0.0,-0.98018,2e-05,2.57807]
[1777301085020,50.46,78177.05,0.0,-0.98018,2e-05,2.57807]
[1777301085106,50.46,78177.05,0.0,-0.98018,2e-05,2.57807]
[1777301087067,50.46,78184.29,0.0,-0.98005,2e-05,2.59246]
[1777301088074,50.46,78185.65,0.0,-0.98002,2e-05,2.59514]
[1777301088777,50.46,78185.65,0.0,-0.98002,2e-05,2.59514]
[1777301089020,50.46,78185.65,0.0,-0.98002,2e-05,2.59514]
[1777301089129,50.46,78185.65,0.0,-0.98002,2e-05,2.59514]
[1777301089230,50.46,78181.33,0.0,-0.9801,2e-05,2.58645]
[1777301092102,50.46,78178.68,0.0,-0.98015,2e-05,2.58105]
[1777301092773,50.46,78178.68,0.0,-0.98015,2e-05,2.58105]
[1777301093020,50.46,78178.68,0.0,-0.98015,2e-05,2.58105]
[1777301093130,50.46,78178.68,0.0,-0.98015,2e-05,2.58105]
[1777301093232,50.46,78176.37,0.0,-0.98019,2e-05,2.57642]
[1777301095123,50.46,78177.62,0.0,-0.98017,2e-05,2.57886]
[1777301096130,50.46,78180.37,0.0,-0.98012,2e-05,2.58432]
[1777301096770,50.46,78180.37,0.0,-0.98012,2e-05,2.58432]
[1777301097033,50.46,78180.37,0.0,-0.98012,2e-05,2.58432]
[1777301097144,50.46,78180.37,0.0,-0.98012,2e-05,2.58432]
[1777301097240,50.46,78182.55,0.0,-0.98008,2e-05,2.58864]
[1777301099150,50.46,78177.42,0.0,-0.98017,2e-05,2.57832]
[1777301100158,50.46,78176.28,0.0,-0.98019,2e-05,2.57602]
[1777301100775,50.46,78176.28,0.0,-0.98019,2e-05,2.57602]
[1777301101165,50.46,78178.63,0.0,-0.98015,2e-05,2.58069]
[1777301103365,50.46,78184.29,0.0,-0.98005,2e-05,2.59193]
[1777301104773,50.46,78183.85,0.0,-0.98006,2e-05,2.591]
[1777301104852,50.46,78183.85,0.0,-0.98006,2e-05,2.591]
[1777301108214,50.46,78181.39,0.0,-0.98011,2e-05,2.58591]
[1777301108773,50.46,78181.39,0.0,-0.98011,2e-05,2.58591]
[1777301110776,50.46,78181.87,0.0,-0.9801,2e-05,2.5868]
[1777301110892,50.46,78181.87,0.0,-0.9801,2e-05,2.5868]
[1777301111235,50.46,78176.59,0.0,-0.98019,2e-05,2.57623]
[1777301112243,50.46,78172.81,0.0,-0.98026,2e-05,2.56867]
[1777301113249,50.46,78166.29,0.0,-0.98037,2e-05,2.55572]
[1777301114256,50.46,78162.32,0.0,-0.98044,2e-05,2.54786]
[1777301116270,50.46,78161.02,0.0,-0.98047,2e-05,2.54534]
[1777301116866,50.46,78161.02,0.0,-0.98047,2e-05,2.54534]
[1777301117277,50.46,78152.34,0.0,-0.98062,2e-05,2.52828]
[1777301118284,50.46,78146.86,0.0,-0.98071,2e-05,2.51785]
[1777301119291,50.46,78140.54,0.0,-0.98082,2e-05,2.50556]
[1777301121305,50.46,78138.64,0.0,-0.98085,2e-05,2.50204]
[1777301122312,50.46,78137.23,0.0,-0.98087,2e-05,2.49939]
[1777301123318,50.46,78138.7,0.0,-0.98085,2e-05,2.50235]
[1777301126340,50.46,78141.95,0.0,-0.98079,2e-05,2.509]
[1777301127347,50.46,78143.41,0.0,-0.98076,2e-05,2.51195]
[1777301128354,50.46,78144.79,0.0,-0.98074,2e-05,2.51474]
[1777301129361,50.46,78146.1,0.0,-0.98072,2e-05,2.51738]
[1777301130249,50.46,78146.1,0.0,-0.98072,2e-05,2.51738]
[1777301133389,50.46,78144.05,0.0,-0.98077,2e-05,2.51097]
[1777301133766,50.46,78144.05,0.0,-0.98077,2e-05,2.51097]
[1777301134397,50.46,78141.38,0.0,-0.98081,2e-05,2.50585]
[1777301135404,50.47,78145.03,0.0,-0.98075,2e-05,2.51307]
[1777301135543,50.47,78145.03,0.0,-0.98075,2e-05,2.51307]
[1777301136411,50.47,78150.48,0.0,-0.98065,2e-05,2.52383]
[1777301137417,50.47,78156.75,0.0,-0.98054,2e-05,2.5363]
[1777301138425,50.47,78163.49,0.0,-0.98042,2e-05,2.54959]
[1777301139433,50.47,78173.85,0.0,-0.98024,2e-05,2.57019]
[1777301140439,50.47,78173.46,0.0,-0.98025,2e-05,2.5694]
[1777301141445,50.47,78174.9,0.0,-0.98022,2e-05,2.57225]
[1777301142453,50.47,78183.64,0.0,-0.98007,2e-05,2.58966]
[1777301143460,50.47,78186.11,0.0,-0.98002,2e-05,2.59456]
[1777301144467,50.47,78187.31,0.0,-0.98,2e-05,2.5969]
[1777301149502,50.46,78186.0,0.0,-0.98003,2e-05,2.59399]
[1777301151517,50.46,78180.65,0.0,-0.98013,2e-05,2.58319]
[1777301152523,50.46,78174.68,0.0,-0.98023,2e-05,2.57127]
[1777301153530,50.46,78172.54,0.0,-0.98027,2e-05,2.567]
[1777301158565,50.46,78173.41,0.0,-0.98026,2e-05,2.56868]
[1777301160168,50.46,78175.93,0.0,-0.98021,2e-05,2.57367]
[1777301161586,50.46,78173.43,0.0,-0.98026,2e-05,2.56866]
[1777301164607,50.46,78171.99,0.0,-0.98028,2e-05,2.56576]
[1777301165614,50.46,78170.16,0.0,-0.98031,2e-05,2.56212]
[1777301166621,50.46,78166.16,0.0,-0.98038,2e-05,2.55419]
[1777301168635,50.46,78162.37,0.0,-0.98045,2e-05,2.54673]
[1777301169642,50.46,78159.83,0.0,-0.98049,2e-05,2.54174]
[1777301170649,50.46,78157.9,0.0,-0.98053,2e-05,2.53797]
[1777301174677,50.46,78159.98,0.0,-0.98049,2e-05,2.54222]
[1777301175685,50.46,78162.74,0.0,-0.98044,2e-05,2.5477]
[1777301177699,50.46,78160.87,0.0,-0.98047,2e-05,2.54406]
[1777301178706,50.46,78153.63,0.0,-0.9806,2e-05,2.52983]
[1777301180720,50.47,78151.54,0.0,-0.98064,2e-05,2.52583]
[1777301182257,50.47,78151.54,0.0,-0.98064,2e-05,2.52583]
[1777301182734,50.47,78133.41,0.0,-0.98095,2e-05,2.49056]
[1777301183741,50.47,78137.65,0.0,-0.98087,2e-05,2.49891]
[1777301184747,50.47,78132.29,0.0,-0.98097,2e-05,2.48859]
[1777301186224,50.47,78132.29,0.0,-0.98097,2e-05,2.48859]
[1777301186314,50.47,78132.8,0.0,-0.98096,2e-05,2.48969]
[1777301187068,50.47,78136.39,0.0,-0.98089,2e-05,2.49677]
[1777301187769,50.47,78138.2,0.0,-0.98086,2e-05,2.50039]
[1777301189783,50.47,78145.78,0.0,-0.98073,2e-05,2.51536]
[1777301190790,50.47,78149.52,0.0,-0.98066,2e-05,2.52275]
[1777301192272,50.47,78149.52,0.0,-0.98066,2e-05,2.52275]
[1777301192383,50.47,78149.52,0.0,-0.98066,2e-05,2.52275]
[1777301192484,50.47,78152.51,0.0,-0.98063,2e-05,2.52594]
[1777301193811,50.47,78154.55,0.0,-0.98059,2e-05,2.53005]
[1777301196271,50.47,78153.66,0.0,-0.98061,2e-05,2.52834]
[1777301198273,50.47,78152.69,0.0,-0.98063,2e-05,2.52654]
[1777301198287,50.47,78156.24,0.0,-0.98056,2e-05,2.53357]
[1777301200860,50.47,78151.89,0.0,-0.98064,2e-05,2.52515]
[1777301201867,50.47,78146.93,0.0,-0.98072,2e-05,2.5155]
[1777301203421,50.47,78152.3,0.0,-0.98063,2e-05,2.52609]
[1777301203881,50.47,78154.68,0.0,-0.98059,2e-05,2.53083]
[1777301204888,50.47,78155.81,0.0,-0.98057,2e-05,2.5331]
[1777301205971,50.47,78157.34,0.0,-0.98054,2e-05,2.53616]
[1777301207909,50.47,78162.8,0.0,-0.98044,2e-05,2.54701]
[1777301210934,50.47,78172.96,0.0,-0.98026,2e-05,2.56721]
[1777301211938,50.47,78175.13,0.0,-0.98023,2e-05,2.57151]
[1777301214960,50.47,78176.62,0.0,-0.9802,2e-05,2.57443]
[1777301219426,50.47,78176.51,0.0,-0.9802,2e-05,2.57415]
[1777301220275,50.47,78177.1,0.0,-0.98019,2e-05,2.57529]
[1777301221002,50.47,78175.75,0.0,-0.98022,2e-05,2.57258]
[1777301222009,50.47,78174.43,0.0,-0.98024,2e-05,2.56994]
[1777301224270,50.47,78173.4,0.0,-0.98026,2e-05,2.56789]
[1777301224363,50.47,78171.3,0.0,-0.98029,2e-05,2.56371]
[1777301225384,50.47,78171.3,0.0,-0.98029,2e-05,2.56371]
[1777301226037,50.47,78173.09,0.0,-0.98026,2e-05,2.56726]
[1777301228051,50.47,78171.08,0.0,-0.9803,2e-05,2.56327]
[1777301229058,50.47,78174.03,0.0,-0.98025,2e-05,2.56913]
[1777301231410,50.47,78174.23,0.0,-0.98024,2e-05,2.56952]
[1777301231512,50.47,78178.73,0.0,-0.98016,2e-05,2.57847]
[1777301232079,50.47,78180.13,0.0,-0.98014,2e-05,2.58124]
[1777301235488,50.47,78179.54,0.0,-0.98015,2e-05,2.58001]
[1777301235575,50.47,78183.69,0.0,-0.98008,2e-05,2.58824]
[1777301236108,50.47,78188.99,0.0,-0.97998,2e-05,2.59884]
[1777301239129,50.47,78190.96,0.0,-0.97995,2e-05,2.60263]
[1777301241143,50.47,78188.77,0.0,-0.97999,2e-05,2.59811]
[1777301243157,50.47,78190.04,0.0,-0.97997,2e-05,2.60055]
[1777301246180,50.47,78188.09,0.0,-0.98,2e-05,2.59646]
[1777301247187,50.47,78186.65,0.0,-0.98003,2e-05,2.59352]
[1777301248194,50.47,78183.38,0.0,-0.98009,2e-05,2.58693]
[1777301249201,50.47,78184.85,0.0,-0.98006,2e-05,2.58983]
[1777301250208,50.47,78190.36,0.0,-0.97996,2e-05,2.60082]
[1777301252222,50.47,78192.08,0.0,-0.97995,2e-05,2.60137]
[1777301257259,50.47,78192.77,0.0,-0.97995,2e-05,2.60244]
[1777301258267,50.47,78204.45,0.0,-0.97974,2e-05,2.62589]
[1777301258782,50.47,78204.45,0.0,-0.97974,2e-05,2.62589]
[1777301259024,50.47,78204.45,0.0,-0.97974,2e-05,2.62589]
[1777301259274,50.47,78215.91,0.0,-0.97953,2e-05,2.64903]
[1777301260281,50.47,78218.98,0.0,-0.97947,2e-05,2.65513]
[1777301261288,50.46,78223.03,0.0,-0.9794,2e-05,2.66324]
[1777301262295,50.46,78226.41,0.0,-0.97934,2e-05,2.66998]
[1777301263302,50.46,78235.29,0.0,-0.97918,2e-05,2.68802]
[1777301264309,50.46,78236.17,0.0,-0.97916,2e-05,2.68961]
[1777301265316,50.46,78237.32,0.0,-0.97914,2e-05,2.69176]
[1777301266323,50.46,78244.96,0.0,-0.979,2e-05,2.7073]
[1777301267332,50.46,78244.16,0.0,-0.97902,2e-05,2.7054]
[1777301268339,50.46,78236.22,0.0,-0.97917,2e-05,2.68878]
[1777301269411,50.46,78236.22,0.0,-0.97917,2e-05,2.68878]
[1777301269450,50.46,78233.34,0.0,-0.97923,2e-05,2.68264]
[1777301270353,50.46,78232.07,0.0,-0.97925,2e-05,2.67983]
[1777301272367,50.45,78230.67,0.0,-0.97928,2e-05,2.67655]
[1777301273374,50.45,78220.2,0.0,-0.97948,2e-05,2.65495]
[1777301274381,50.45,78228.81,0.0,-0.97932,2e-05,2.67237]
[1777301275388,50.44,78231.49,0.0,-0.97929,2e-05,2.67595]
[1777301277529,50.44,78231.36,0.0,-0.97929,2e-05,2.67548]
[1777301277627,50.44,78227.82,0.0,-0.97936,2e-05,2.66785]
[1777301278409,50.44,78224.63,0.0,-0.97942,2e-05,2.66133]
[1777301280423,50.43,78218.01,0.0,-0.97956,2e-05,2.64593]
[1777301281430,50.43,78212.94,0.0,-0.97965,2e-05,2.63549]
[1777301282654,50.43,78212.94,0.0,-0.97965,2e-05,2.63549]
[1777301283444,50.43,78212.22,0.0,-0.97967,2e-05,2.63376]
[1777301284451,50.43,78218.52,0.0,-0.97955,2e-05,2.64643]
[1777301286465,50.43,78226.01,0.0,-0.97942,2e-05,2.6614]
[1777301287598,50.43,78227.82,0.0,-0.97939,2e-05,2.66495]
[1777301288479,50.43,78229.17,0.0,-0.97936,2e-05,2.66754]
[1777301289486,50.43,78235.05,0.0,-0.97926,2e-05,2.67941]
[1777301291500,50.42,78243.76,0.0,-0.9791,2e-05,2.69695]
[1777301292507,50.42,78247.41,0.0,-0.97903,2e-05,2.70427]
[1777301293595,50.42,78246.41,0.0,-0.97905,2e-05,2.70197]
[1777301294524,50.42,78248.78,0.0,-0.97901,2e-05,2.70662]
[1777301295531,50.42,78254.61,0.0,-0.97891,2e-05,2.71845]
[1777301296538,50.42,78257.07,0.0,-0.97886,2e-05,2.7233]
[1777301297548,50.42,78262.37,0.0,-0.97876,2e-05,2.73406]
[1777301298023,50.42,78262.37,0.0,-0.97876,2e-05,2.73406]
[1777301298555,50.41,78264.95,0.0,-0.97874,2e-05,2.73664]
[1777301300569,50.39,78266.38,0.0,-0.97874,2e-05,2.73641]
[1777301301576,50.38,78264.57,0.0,-0.97881,2e-05,2.72968]
[1777301303590,50.36,78262.4,0.0,-0.97888,2e-05,2.72197]
[1777301306611,50.36,78260.34,0.0,-0.97892,2e-05,2.71687]
[1777301307529,50.36,78260.34,0.0,-0.97892,2e-05,2.71687]
[1777301308625,50.36,78257.23,0.0,-0.97898,2e-05,2.70989]
[1777301310638,50.36,78253.59,0.0,-0.97906,2e-05,2.70185]
[1777301311646,50.36,78251.26,0.0,-0.97912,2e-05,2.69394]
[1777301312654,50.35,78240.33,0.0,-0.97933,2e-05,2.67122]
[1777301314668,50.35,78240.31,0.0,-0.97933,2e-05,2.67061]
[1777301319703,50.35,78239.71,0.0,-0.97935,2e-05,2.66849]
[1777301320710,50.35,78237.85,0.0,-0.97939,2e-05,2.6645]
[1777301325931,50.34,78238.04,0.0,-0.97939,2e-05,2.6642]
[1777301328766,50.34,78236.28,0.0,-0.97943,2e-05,2.65989]
[1777301333802,50.34,78236.97,0.0,-0.97943,2e-05,2.66043]
[1777301338837,50.33,78236.29,0.0,-0.97945,2e-05,2.65814]
[1777301342864,50.33,78243.81,0.0,-0.97931,2e-05,2.67283]
[1777301343872,50.33,78247.34,0.0,-0.97925,2e-05,2.67988]
[1777301346893,50.33,78248.91,0.0,-0.97923,2e-05,2.68245]
[1777301347900,50.33,78246.89,0.0,-0.97927,2e-05,2.67808]
[1777301348906,50.32,78241.21,0.0,-0.97937,2e-05,2.6662]
[1777301349914,50.32,78237.66,0.0,-0.97944,2e-05,2.65874]
[1777301350787,50.32,78237.66,0.0,-0.97944,2e-05,2.65874]
[1777301350895,50.32,78237.66,0.0,-0.97944,2e-05,2.65874]
[1777301350921,50.32,78232.53,0.0,-0.97954,2e-05,2.64808]
[1777301351928,50.32,78229.92,0.0,-0.97959,2e-05,2.6426]
[1777301353528,50.32,78229.92,0.0,-0.97959,2e-05,2.6426]
[1777301354656,50.32,78229.55,0.0,-0.97959,2e-05,2.64169]
[1777301354742,50.32,78229.62,0.0,-0.9796,2e-05,2.64153]
[1777301355956,50.32,78224.5,0.0,-0.97969,2e-05,2.63096]
[1777301356963,50.31,78221.54,0.0,-0.97976,2e-05,2.6236]
[1777301357970,50.31,78219.49,0.0,-0.97979,2e-05,2.61932]
[1777301359524,50.31,78219.49,0.0,-0.97979,2e-05,2.61932]
[1777301359630,50.31,78219.49,0.0,-0.97979,2e-05,2.61932]
[1777301359711,50.31,78218.64,0.0,-0.97981,2e-05,2.61749]
[1777301362299,50.31,78220.01,0.0,-0.97979,2e-05,2.61993]
[1777301364020,50.31,78222.24,0.0,-0.97975,2e-05,2.62422]
[1777301365026,50.31,78225.23,0.0,-0.9797,2e-05,2.63017]
[1777301366034,50.31,78222.49,0.0,-0.97975,2e-05,2.62448]
[1777301367040,50.31,78219.75,0.0,-0.9798,2e-05,2.61882]
[1777301368047,50.31,78211.04,0.0,-0.97996,2e-05,2.60114]
[1777301369054,50.31,78209.95,0.0,-0.97998,2e-05,2.59888]
[1777301372075,50.31,78211.59,0.0,-0.97997,2e-05,2.59921]
[1777301374730,50.31,78207.12,0.0,-0.98005,2e-05,2.59005]
[1777301376103,50.3,78204.95,0.0,-0.98009,2e-05,2.58565]
[1777301377110,50.3,78202.58,0.0,-0.98013,2e-05,2.58086]
[1777301378116,50.3,78205.13,0.0,-0.98009,2e-05,2.58594]
[1777301379124,50.3,78199.99,0.0,-0.98018,2e-05,2.57562]
[1777301380131,50.3,78198.93,0.0,-0.9802,2e-05,2.57348]
[1777301383152,50.3,78200.12,0.0,-0.98018,2e-05,2.57581]
[1777301386173,50.3,78204.77,0.0,-0.9801,2e-05,2.58507]
[1777301387180,50.3,78207.71,0.0,-0.98004,2e-05,2.59093]
[1777301389194,50.3,78208.96,0.0,-0.98002,2e-05,2.59336]
[1777301390201,50.3,78212.03,0.0,-0.97997,2e-05,2.59949]
[1777301392215,50.3,78210.75,0.0,-0.97999,2e-05,2.5968]
[1777301393555,50.3,78210.75,0.0,-0.97999,2e-05,2.5968]
[1777301393629,50.3,78213.26,0.0,-0.97995,2e-05,2.6018]
[1777301394229,50.3,78217.05,0.0,-0.97988,2e-05,2.60937]
[1777301395236,50.3,78221.29,0.0,-0.9798,2e-05,2.61787]
[1777301397523,50.3,78220.99,0.0,-0.97981,2e-05,2.61717]
[1777301397536,50.3,78221.22,0.0,-0.97981,2e-05,2.61754]
[1777301401278,50.3,78218.68,0.0,-0.97986,2e-05,2.61204]
[1777301403292,50.3,78215.73,0.0,-0.97991,2e-05,2.60591]
[1777301404621,50.3,78215.73,0.0,-0.97991,2e-05,2.60591]
[1777301404716,50.3,78215.87,0.0,-0.97991,2e-05,2.60612]
[1777301405572,50.3,78215.87,0.0,-0.97991,2e-05,2.60612]
[1777301411348,50.3,78215.4,0.0,-0.97992,2e-05,2.60464]
[1777301412355,50.3,78217.34,0.0,-0.97989,2e-05,2.60848]
[1777301413522,50.3,78217.34,0.0,-0.97989,2e-05,2.60848]
[1777301413623,50.3,78220.78,0.0,-0.97983,2e-05,2.61534]
[1777301417528,50.29,78221.71,0.0,-0.97981,2e-05,2.61695]
[1777301417640,50.29,78221.71,0.0,-0.97981,2e-05,2.61695]
[1777301417731,50.29,78221.25,0.0,-0.97982,2e-05,2.61592]
[1777301419523,50.29,78221.53,0.0,-0.97982,2e-05,2.61639]
[1777301423521,50.29,78222.25,0.0,-0.97981,2e-05,2.61746]
[1777301423536,50.29,78223.08,0.0,-0.97979,2e-05,2.61904]
[1777301424439,50.29,78220.35,0.0,-0.97984,2e-05,2.61341]
[1777301425446,50.29,78213.5,0.0,-0.97997,2e-05,2.59951]
[1777301426453,50.29,78212.28,0.0,-0.97999,2e-05,2.59699]
[1777301427525,50.29,78212.28,0.0,-0.97999,2e-05,2.59699]
[1777301427651,50.29,78212.28,0.0,-0.97999,2e-05,2.59699]
[1777301427737,50.29,78212.0,0.0,-0.98,2e-05,2.59636]
[1777301429473,50.29,78213.87,0.0,-0.97996,2e-05,2.60001]
[1777301430481,50.29,78209.74,0.0,-0.98004,2e-05,2.59165]
[1777301431488,50.29,78207.19,0.0,-0.98011,2e-05,2.58371]
[1777301433502,50.29,78202.55,0.0,-0.98019,2e-05,2.57437]
[1777301434509,50.29,78200.5,0.0,-0.98023,2e-05,2.57027]
[1777301436523,50.29,78197.38,0.0,-0.98028,2e-05,2.56404]
[1777301437556,50.29,78197.38,0.0,-0.98028,2e-05,2.56404]
[1777301437569,50.29,78187.43,0.0,-0.98046,2e-05,2.54429]
[1777301438537,50.29,78185.27,0.0,-0.98049,2e-05,2.54006]
[1777301441693,50.29,78186.1,0.0,-0.98048,2e-05,2.5418]
[1777301442566,50.29,78183.54,0.0,-0.98052,2e-05,2.53683]
[1777301443573,50.29,78174.02,0.0,-0.98069,2e-05,2.51813]
[1777301444580,50.29,78173.86,0.0,-0.98069,2e-05,2.51791]
[1777301447601,50.29,78175.98,0.0,-0.98065,2e-05,2.52235]
[1777301449615,50.29,78174.79,0.0,-0.98067,2e-05,2.52019]
[1777301450622,50.29,78175.95,0.0,-0.98065,2e-05,2.52257]
[1777301452636,50.29,78174.64,0.0,-0.98067,2e-05,2.52017]
[1777301453643,50.29,78172.49,0.0,-0.98071,2e-05,2.51604]
[1777301454650,50.29,78164.11,0.0,-0.98085,2e-05,2.49973]
[1777301455657,50.29,78167.09,0.0,-0.9808,2e-05,2.50566]
[1777301456664,50.3,78163.16,0.0,-0.98087,2e-05,2.49811]
[1777301458678,50.3,78164.45,0.0,-0.98084,2e-05,2.50089]
[1777301460693,50.3,78163.2,0.0,-0.98086,2e-05,2.49872]
[1777301462707,50.3,78159.87,0.0,-0.98092,2e-05,2.4925]
[1777301466735,50.3,78161.11,0.0,-0.98089,2e-05,2.49548]
[1777301471771,50.3,78161.34,0.0,-0.98088,2e-05,2.49657]
[1777301474791,50.31,78159.15,0.0,-0.98091,2e-05,2.49267]
[1777301476806,50.31,78163.36,0.0,-0.98084,2e-05,2.50113]
[1777301477814,50.31,78162.14,0.0,-0.98086,2e-05,2.49887]
[1777301478820,50.31,78159.0,0.0,-0.98091,2e-05,2.49285]
[1777301479827,50.31,78152.74,0.0,-0.98102,2e-05,2.48078]
[1777301480834,50.31,78151.99,0.0,-0.98103,2e-05,2.47958]
[1777301482830,50.31,78151.93,0.0,-0.98103,2e-05,2.4796]
[1777301482848,50.31,78142.24,0.0,-0.9812,2e-05,2.46084]
[1777301482899,50.31,78142.24,0.0,-0.9812,2e-05,2.46084]
[1777301483855,50.31,78138.4,0.0,-0.98126,2e-05,2.45357]
[1777301484862,50.31,78139.12,0.0,-0.98125,2e-05,2.45512]
[1777301485869,50.31,78134.69,0.0,-0.98132,2e-05,2.44695]
[1777301488890,50.32,78132.75,0.0,-0.98135,2e-05,2.44382]
[1777301489897,50.32,78135.08,0.0,-0.9813,2e-05,2.4485]
[1777301491911,50.32,78137.65,0.0,-0.98128,2e-05,2.45117]
[1777301493462,50.32,78140.89,0.0,-0.98122,2e-05,2.4576]
[1777301494688,50.32,78142.85,0.0,-0.98118,2e-05,2.46157]
[1777301495827,50.32,78142.85,0.0,-0.98118,2e-05,2.46157]
[1777301497525,50.32,78143.86,0.0,-0.98116,2e-05,2.46388]
[1777301497559,50.32,78151.38,0.0,-0.98103,2e-05,2.47862]
[1777301497953,50.32,78153.24,0.0,-0.981,2e-05,2.48238]
[1777301498960,50.33,78167.05,0.0,-0.98076,2e-05,2.50947]
[1777301499967,50.33,78167.64,0.0,-0.98075,2e-05,2.51073]
[1777301505871,50.33,78168.3,0.0,-0.98073,2e-05,2.51241]
[1777301509029,50.33,78163.85,0.0,-0.98081,2e-05,2.50415]
[1777301510037,50.33,78161.62,0.0,-0.98085,2e-05,2.49989]
[1777301514065,50.33,78156.51,0.0,-0.98093,2e-05,2.49038]
[1777301515611,50.33,78156.51,0.0,-0.98093,2e-05,2.49038]
[1777301515734,50.33,78156.51,0.0,-0.98093,2e-05,2.49038]
[1777301515835,50.33,78147.2,0.0,-0.98109,2e-05,2.47243]
[1777301516079,50.33,78137.54,0.0,-0.98125,2e-05,2.45393]
[1777301517086,50.33,78134.33,0.0,-0.9813,2e-05,2.44795]
[1777301518093,50.34,78130.84,0.0,-0.98136,2e-05,2.44144]
[1777301519100,50.34,78129.11,0.0,-0.98139,2e-05,2.43834]
[1777301521114,50.34,78120.37,0.0,-0.98153,2e-05,2.42206]
[1777301522121,50.34,78121.89,0.0,-0.9815,2e-05,2.4252]
[1777301523128,50.34,78120.69,0.0,-0.98152,2e-05,2.42315]
[1777301524559,50.34,78120.69,0.0,-0.98152,2e-05,2.42315]
[1777301524753,50.34,78120.69,0.0,-0.98152,2e-05,2.42315]
[1777301524835,50.34,78116.55,0.0,-0.98159,2e-05,2.41551]
[1777301525142,50.34,78110.96,0.0,-0.98168,2e-05,2.40515]
[1777301526149,50.34,78108.29,0.0,-0.98172,2e-05,2.40037]
[1777301527156,50.35,78103.93,0.0,-0.98179,2e-05,2.39241]
[1777301528163,50.35,78102.84,0.0,-0.98181,2e-05,2.39064]
[1777301533198,50.35,78101.95,0.0,-0.98181,2e-05,2.39044]
[1777301534206,50.36,78095.07,0.0,-0.98192,2e-05,2.37778]
[1777301535212,50.36,78093.98,0.0,-0.98194,2e-05,2.37604]
[1777301539240,50.36,78095.76,0.0,-0.9819,2e-05,2.38065]
[1777301540248,50.36,78093.0,0.0,-0.98194,2e-05,2.37577]
[1777301541255,50.37,78094.51,0.0,-0.98191,2e-05,2.37893]
[1777301542264,50.37,78092.92,0.0,-0.98193,2e-05,2.37625]
[1777301543269,50.37,78088.76,0.0,-0.982,2e-05,2.36876]
[1777301544275,50.37,78086.66,0.0,-0.98203,2e-05,2.36516]
[1777301545283,50.37,78083.65,0.0,-0.98208,2e-05,2.35987]
[1777301547304,50.38,78080.99,0.0,-0.98212,2e-05,2.35561]
[1777301548310,50.38,78072.62,0.0,-0.98225,2e-05,2.34039]
[1777301549317,50.38,78070.87,0.0,-0.98227,2e-05,2.33753]
[1777301550326,50.38,78066.29,0.0,-0.98234,2e-05,2.32944]
[1777301551554,50.38,78066.29,0.0,-0.98234,2e-05,2.32944]
[1777301551639,50.38,78066.29,0.0,-0.98234,2e-05,2.32944]
[1777301551664,50.38,78064.46,0.0,-0.98239,2e-05,2.32387]
[1777301552339,50.38,78057.46,0.0,-0.9825,2e-05,2.31138]
[1777301553346,50.39,78054.92,0.0,-0.98253,2e-05,2.30714]
[1777301555360,50.39,78051.24,0.0,-0.98259,2e-05,2.30127]
[1777301556366,50.39,78049.95,0.0,-0.9826,2e-05,2.29936]
[1777301557374,50.4,78051.31,0.0,-0.98258,2e-05,2.30231]
[1777301561402,50.4,78049.9,0.0,-0.98258,2e-05,2.30152]
[1777301564422,50.41,78052.23,0.0,-0.98253,2e-05,2.30715]
[1777301565430,50.41,78053.67,0.0,-0.98251,2e-05,2.31024]
[1777301568451,50.42,78052.02,0.0,-0.98252,2e-05,2.30853]
[1777301569458,50.42,78050.47,0.0,-0.98254,2e-05,2.30613]
[1777301570465,50.42,78047.79,0.0,-0.98258,2e-05,2.30167]
[1777301571472,50.43,78048.99,0.0,-0.98256,2e-05,2.30433]
[1777301573764,50.43,78048.39,0.0,-0.98256,2e-05,2.30368]
[1777301573816,50.43,78048.39,0.0,-0.98256,2e-05,2.30368]
[1777301573829,50.43,78037.66,0.0,-0.98273,2e-05,2.28454]
[1777301574496,50.43,78034.16,0.0,-0.98278,2e-05,2.27866]
[1777301576510,50.44,78032.85,0.0,-0.98279,2e-05,2.27726]
[1777301578524,50.44,78022.39,0.0,-0.98295,2e-05,2.25931]
[1777301579531,50.44,78013.03,0.0,-0.9831,2e-05,2.24209]
[1777301580538,50.44,78000.9,0.0,-0.98329,2e-05,2.22006]
[1777301581545,50.44,78001.35,0.0,-0.98329,2e-05,2.22055]
[1777301582552,50.44,78004.63,0.0,-0.98324,2e-05,2.22608]
[1777301583559,50.44,78007.45,0.0,-0.98319,2e-05,2.23169]
[1777301584566,50.44,78003.89,0.0,-0.98324,2e-05,2.2259]
[1777301585573,50.44,78000.72,0.0,-0.98328,2e-05,2.22082]
[1777301588593,50.45,78002.58,0.0,-0.98324,2e-05,2.22586]
[1777301590607,50.46,78009.11,0.0,-0.98313,2e-05,2.23866]
[1777301591615,50.46,78011.91,0.0,-0.98308,2e-05,2.24422]
[1777301594637,50.47,78009.5,0.0,-0.9831,2e-05,2.2415]
[1777301595644,50.47,78003.81,0.0,-0.98319,2e-05,2.23185]
[1777301596651,50.47,78001.26,0.0,-0.98322,2e-05,2.22785]
[1777301598665,50.48,77996.08,0.0,-0.98329,2e-05,2.21973]
[1777301599644,50.48,77996.08,0.0,-0.98329,2e-05,2.21973]
[1777301599748,50.48,77996.08,0.0,-0.98329,2e-05,2.21973]
[1777301599946,50.48,77988.81,0.0,-0.98341,2e-05,2.2065]
[1777301600793,50.48,77988.81,0.0,-0.98341,2e-05,2.2065]
[1777301600832,50.48,77978.64,0.0,-0.98356,2e-05,2.18825]
[1777301601691,50.47,77968.43,0.0,-0.98372,2e-05,2.17007]
[1777301602541,50.47,77968.43,0.0,-0.98372,2e-05,2.17007]
[1777301602947,50.47,77968.43,0.0,-0.98372,2e-05,2.17007]
[1777301602984,50.47,77959.42,0.0,-0.98386,1e-05,2.15413]
[1777301603373,50.47,77959.42,0.0,-0.98386,1e-05,2.15413]
[1777301603706,50.46,77937.4,0.0,-0.9842,1e-05,2.11405]
[1777301604713,50.46,77930.42,0.0,-0.98432,1e-05,2.10074]
[1777301606560,50.45,77927.91,0.0,-0.98436,1e-05,2.0953]
[1777301607734,50.44,77915.72,0.0,-0.98456,1e-05,2.07258]
[1777301608775,50.44,77915.72,0.0,-0.98456,1e-05,2.07258]
[1777301608873,50.44,77910.74,0.0,-0.98464,1e-05,2.06351]
[1777301610385,50.43,77910.88,0.0,-0.98464,1e-05,2.06323]
[1777301610525,50.43,77910.88,0.0,-0.98464,1e-05,2.06323]
[1777301610754,50.43,77913.23,0.0,-0.98461,1e-05,2.06667]
[1777301614783,50.42,77904.96,0.0,-0.98476,1e-05,2.04839]
[1777301615790,50.42,77908.34,0.0,-0.98472,1e-05,2.05377]
[1777301617804,50.41,77912.49,0.0,-0.98466,1e-05,2.05993]
[1777301622839,50.4,77911.68,0.0,-0.9847,1e-05,2.05589]
[1777301627874,50.4,77913.99,0.0,-0.98467,1e-05,2.05877]
[1777301629841,50.4,77913.98,0.0,-0.98467,1e-05,2.0587]
[1777301629886,50.4,77913.98,0.0,-0.98467,1e-05,2.0587]
[1777301630026,50.4,77913.98,0.0,-0.98467,1e-05,2.0587]
[1777301630904,50.39,77892.7,0.0,-0.98498,1e-05,2.02307]
[1777301631403,50.39,77892.7,0.0,-0.98498,1e-05,2.02307]
[1777301631922,50.39,77871.3,0.0,-0.98528,1e-05,1.98782]
[1777301633937,50.39,77872.77,0.0,-0.98526,1e-05,1.99025]
[1777301634664,50.39,77872.77,0.0,-0.98526,1e-05,1.99025]
[1777301636958,50.4,77869.42,0.0,-0.9853,1e-05,1.98502]
[1777301638972,50.4,77874.33,0.0,-0.98523,1e-05,1.99319]
[1777301642602,50.4,77874.25,0.0,-0.98523,1e-05,1.99322]
[1777301642612,50.4,77874.25,0.0,-0.98523,1e-05,1.99322]
[1777301642776,50.4,77874.25,0.0,-0.98523,1e-05,1.99322]
[1777301643577,50.4,77875.24,0.0,-0.98522,1e-05,1.9949]
[1777301643663,50.4,77875.24,0.0,-0.98522,1e-05,1.9949]
[1777301643776,50.4,77875.24,0.0,-0.98522,1e-05,1.9949]
[1777301644014,50.4,77881.32,0.0,-0.98513,1e-05,2.00494]
[1777301645016,50.4,77876.97,0.0,-0.98519,1e-05,1.99782]
[1777301646417,50.4,77876.02,0.0,-0.98521,1e-05,1.99631]
[1777301646520,50.4,77876.02,0.0,-0.98521,1e-05,1.99631]
[1777301646529,50.4,77876.02,0.0,-0.98521,1e-05,1.99631]
[1777301646774,50.4,77876.02,0.0,-0.98521,1e-05,1.99631]
[1777301647258,50.4,77874.47,0.0,-0.98523,1e-05,1.99381]
[1777301647276,50.4,77874.47,0.0,-0.98523,1e-05,1.99381]
[1777301647302,50.4,77874.47,0.0,-0.98523,1e-05,1.99381]
[1777301647522,50.4,77874.47,0.0,-0.98523,1e-05,1.99381]
[1777301648039,50.4,77875.39,0.0,-0.98521,1e-05,1.99537]
[1777301651060,50.4,77872.32,0.0,-0.98525,1e-05,1.99048]
[1777301652877,50.4,77872.07,0.0,-0.98526,1e-05,1.99013]
[1777301652898,50.4,77872.07,0.0,-0.98526,1e-05,1.99013]
[1777301653024,50.4,77872.07,0.0,-0.98526,1e-05,1.99013]
[1777301653074,50.4,77875.8,0.0,-0.98521,1e-05,1.9963]
[1777301654274,50.4,77875.8,0.0,-0.98521,1e-05,1.9963]
[1777301654322,50.4,77875.8,0.0,-0.98521,1e-05,1.9963]
[1777301654521,50.4,77875.8,0.0,-0.98521,1e-05,1.9963]
[1777301654621,50.4,77877.28,0.0,-0.98518,1e-05,1.99877]
[1777301658109,50.4,77888.39,0.0,-0.98503,1e-05,2.01722]
[1777301659747,50.4,77888.39,0.0,-0.98503,1e-05,2.01722]
[1777301659771,50.4,77888.39,0.0,-0.98503,1e-05,2.01722]
[1777301659840,50.4,77888.39,0.0,-0.98503,1e-05,2.01722]
[1777301660021,50.4,77888.39,0.0,-0.98503,1e-05,2.01722]
[1777301660062,50.4,77887.62,0.0,-0.98504,1e-05,2.01597]
[1777301660867,50.4,77887.62,0.0,-0.98504,1e-05,2.01597]
[1777301660969,50.4,77887.62,0.0,-0.98504,1e-05,2.01597]
[1777301661026,50.4,77887.62,0.0,-0.98504,1e-05,2.01597]
[1777301661025,50.4,77887.23,0.0,-0.98504,1e-05,2.01533]
[1777301661130,50.4,77890.02,0.0,-0.985,1e-05,2.01995]
[1777301664759,50.4,77891.77,0.0,-0.98498,1e-05,2.02284]
[1777301664774,50.4,77891.77,0.0,-0.98498,1e-05,2.02284]
[1777301664868,50.4,77891.77,0.0,-0.98498,1e-05,2.02284]
[1777301665026,50.4,77891.77,0.0,-0.98498,1e-05,2.02284]
[1777301664881,50.4,77895.8,0.0,-0.98492,1e-05,2.02951]
[1777301667172,50.4,77901.85,0.0,-0.98484,1e-05,2.03955]
[1777301668179,50.4,77909.94,0.0,-0.98472,1e-05,2.05304]
[1777301669857,50.4,77909.94,0.0,-0.98472,1e-05,2.05304]
[1777301669967,50.4,77909.94,0.0,-0.98472,1e-05,2.05304]
[1777301670021,50.4,77909.94,0.0,-0.98472,1e-05,2.05304]
[1777301671610,50.4,77908.63,0.0,-0.98474,1e-05,2.05073]
[1777301671720,50.4,77908.63,0.0,-0.98474,1e-05,2.05073]
[1777301671772,50.4,77908.63,0.0,-0.98474,1e-05,2.05073]
[1777301671873,50.4,77909.84,0.0,-0.98474,1e-05,2.05024]
[1777301675921,50.4,77907.19,0.0,-0.98478,1e-05,2.04571]
[1777301675982,50.4,77907.19,0.0,-0.98478,1e-05,2.04571]
[1777301676022,50.4,77907.19,0.0,-0.98478,1e-05,2.04571]
[1777301676650,50.4,77906.45,0.0,-0.98479,1e-05,2.04438]
[1777301676752,50.4,77906.45,0.0,-0.98479,1e-05,2.04438]
[1777301676771,50.4,77906.45,0.0,-0.98479,1e-05,2.04438]
[1777301676847,50.4,77906.47,0.0,-0.98479,1e-05,2.04437]
[1777301680837,50.4,77904.48,0.0,-0.98482,1e-05,2.04096]
[1777301680906,50.4,77904.48,0.0,-0.98482,1e-05,2.04096]
[1777301681020,50.4,77904.48,0.0,-0.98482,1e-05,2.04096]
[1777301681774,50.4,77906.99,0.0,-0.98479,1e-05,2.04507]
[1777301681832,50.4,77906.99,0.0,-0.98479,1e-05,2.04507]
[1777301681939,50.4,77906.99,0.0,-0.98479,1e-05,2.04507]
[1777301682020,50.4,77906.99,0.0,-0.98479,1e-05,2.04507]
[1777301681972,50.4,77909.62,0.0,-0.98475,1e-05,2.04942]
[1777301685298,50.4,77930.87,0.0,-0.98445,1e-05,2.0851]
[1777301686655,50.4,77930.87,0.0,-0.98445,1e-05,2.0851]
[1777301686716,50.4,77930.87,0.0,-0.98445,1e-05,2.0851]
[1777301686778,50.4,77930.87,0.0,-0.98445,1e-05,2.0851]
[1777301686876,50.4,77932.39,0.0,-0.98443,1e-05,2.08746]
[1777301687450,50.4,77932.39,0.0,-0.98443,1e-05,2.08746]
[1777301687525,50.4,77932.39,0.0,-0.98443,1e-05,2.08746]
[1777301687562,50.4,77932.39,0.0,-0.98443,1e-05,2.08746]
[1777301687773,50.4,77932.39,0.0,-0.98443,1e-05,2.08746]
[1777301687853,50.4,77932.13,0.0,-0.98443,1e-05,2.0869]
[1777301691340,50.39,77935.87,0.0,-0.98438,1e-05,2.09292]
[1777301693947,50.39,77936.65,0.0,-0.98437,1e-05,2.09412]
[1777301693957,50.39,77936.65,0.0,-0.98437,1e-05,2.09412]
[1777301694023,50.39,77936.65,0.0,-0.98437,1e-05,2.09412]
[1777301695782,50.39,77936.61,0.0,-0.98437,1e-05,2.09381]
[1777301695917,50.39,77936.61,0.0,-0.98437,1e-05,2.09381]
[1777301696023,50.39,77936.61,0.0,-0.98437,1e-05,2.09381]
[1777301696068,50.39,77935.63,0.0,-0.98439,1e-05,2.09189]
[1777301699451,50.39,77935.54,0.0,-0.98439,1e-05,2.09149]
[1777301699522,50.39,77935.54,0.0,-0.98439,1e-05,2.09149]
[1777301699563,50.39,77935.54,0.0,-0.98439,1e-05,2.09149]
[1777301699769,50.39,77935.54,0.0,-0.98439,1e-05,2.09149]
[1777301701234,50.39,77935.25,0.0,-0.9844,1e-05,2.09075]
[1777301701281,50.39,77935.25,0.0,-0.9844,1e-05,2.09075]
[1777301701348,50.39,77935.25,0.0,-0.9844,1e-05,2.09075]
[1777301701528,50.39,77935.25,0.0,-0.9844,1e-05,2.09075]
[1777301701553,50.39,77934.55,0.0,-0.98441,1e-05,2.08944]
[1777301704431,50.39,77924.85,0.0,-0.98455,1e-05,2.07263]
[1777301705438,50.38,77920.33,0.0,-0.98462,1e-05,2.0649]
[1777301706765,50.38,77920.33,0.0,-0.98462,1e-05,2.0649]
[1777301706837,50.38,77920.33,0.0,-0.98462,1e-05,2.0649]
[1777301707021,50.38,77920.33,0.0,-0.98462,1e-05,2.0649]
[1777301707102,50.38,77915.13,0.0,-0.98469,1e-05,2.05601]
[1777301707719,50.38,77915.13,0.0,-0.98469,1e-05,2.05601]
[1777301707757,50.38,77915.13,0.0,-0.98469,1e-05,2.05601]
[1777301707773,50.38,77915.13,0.0,-0.98469,1e-05,2.05601]
[1777301707808,50.38,77914.06,0.0,-0.98471,1e-05,2.05415]
[1777301708459,50.38,77906.45,0.0,-0.98482,1e-05,2.0414]
[1777301709466,50.38,77898.9,0.0,-0.98493,1e-05,2.02878]
[1777301710473,50.38,77894.79,0.0,-0.98498,1e-05,2.02193]
[1777301711480,50.38,77897.52,0.0,-0.98495,1e-05,2.02646]
[1777301713027,50.38,77897.52,0.0,-0.98495,1e-05,2.02646]
[1777301713049,50.38,77897.52,0.0,-0.98495,1e-05,2.02646]
[1777301713276,50.38,77899.65,0.0,-0.98492,1e-05,2.02996]
[1777301714716,50.38,77901.4,0.0,-0.98489,1e-05,2.03287]
[1777301714772,50.38,77901.4,0.0,-0.98489,1e-05,2.03287]
[1777301714776,50.38,77901.4,0.0,-0.98489,1e-05,2.03287]
[1777301715022,50.38,77901.4,0.0,-0.98489,1e-05,2.03287]
[1777301715087,50.38,77901.21,0.0,-0.98489,1e-05,2.0325]
[1777301718732,50.38,77899.37,0.0,-0.98492,1e-05,2.02938]
[1777301718750,50.38,77899.37,0.0,-0.98492,1e-05,2.02938]
[1777301718770,50.38,77899.37,0.0,-0.98492,1e-05,2.02938]
[1777301720011,50.38,77897.31,0.0,-0.98495,1e-05,2.02591]
[1777301720082,50.38,77897.31,0.0,-0.98495,1e-05,2.02591]
[1777301720061,50.38,77894.67,0.0,-0.98499,1e-05,2.02151]
[1777301720272,50.38,77894.67,0.0,-0.98499,1e-05,2.02151]
[1777301720544,50.38,77892.95,0.0,-0.98501,1e-05,2.01866]
[1777301721428,50.38,77892.95,0.0,-0.98501,1e-05,2.01866]
[1777301721438,50.38,77892.95,0.0,-0.98501,1e-05,2.01866]
[1777301721523,50.38,77892.95,0.0,-0.98501,1e-05,2.01866]
[1777301721545,50.38,77892.95,0.0,-0.98501,1e-05,2.01866]
[1777301724774,50.38,77894.8,0.0,-0.98499,1e-05,2.0217]
[1777301725019,50.38,77894.8,0.0,-0.98499,1e-05,2.0217]
[1777301725105,50.38,77894.8,0.0,-0.98499,1e-05,2.0217]
[1777301728774,50.38,77894.22,0.0,-0.985,1e-05,2.0207]
[1777301729020,50.38,77894.22,0.0,-0.985,1e-05,2.0207]
[1777301729132,50.38,77894.22,0.0,-0.985,1e-05,2.0207]
[1777301730879,50.38,77896.4,0.0,-0.98496,1e-05,2.0243]
[1777301730950,50.38,77896.4,0.0,-0.98496,1e-05,2.0243]
[1777301731019,50.38,77896.4,0.0,-0.98496,1e-05,2.0243]
[1777301731090,50.38,77896.4,0.0,-0.98496,1e-05,2.0243]
[1777301731129,50.38,77896.4,0.0,-0.98496,1e-05,2.0243]
[1777301731052,50.38,77902.55,0.0,-0.98489,1e-05,2.03212]
[1777301731241,50.38,77902.55,0.0,-0.98489,1e-05,2.03212]
[1777301731270,50.38,77902.55,0.0,-0.98489,1e-05,2.03212]
[1777301731522,50.38,77902.55,0.0,-0.98489,1e-05,2.03212]
[1777301731621,50.38,77902.75,0.0,-0.98489,1e-05,2.03245]
[1777301734642,50.38,77903.43,0.0,-0.98488,1e-05,2.03348]
[1777301735195,50.38,77903.43,0.0,-0.98488,1e-05,2.03348]
[1777301735266,50.38,77903.43,0.0,-0.98488,1e-05,2.03348]
[1777301735399,50.38,77903.43,0.0,-0.98488,1e-05,2.03348]
[1777301735511,50.38,77903.43,0.0,-0.98488,1e-05,2.03348]
[1777301735520,50.38,77903.43,0.0,-0.98488,1e-05,2.03348]
[1777301735649,50.38,77904.12,0.0,-0.98487,1e-05,2.0346]
[1777301740269,50.38,77902.82,0.0,-0.98489,1e-05,2.03231]
[1777301740382,50.38,77902.82,0.0,-0.98489,1e-05,2.03231]
[1777301740519,50.38,77902.82,0.0,-0.98489,1e-05,2.03231]
[1777301740586,50.38,77902.82,0.0,-0.98489,1e-05,2.03231]
[1777301740700,50.38,77902.82,0.0,-0.98489,1e-05,2.03231]
[1777301740773,50.38,77902.82,0.0,-0.98489,1e-05,2.03231]
[1777301740783,50.38,77902.82,0.0,-0.98489,1e-05,2.03231]
[1777301740803,50.38,77902.82,0.0,-0.98489,1e-05,2.03231]
[1777301741026,50.38,77902.82,0.0,-0.98489,1e-05,2.03231]
[1777301741124,50.38,77899.57,0.0,-0.98494,1e-05,2.02685]
[1777301745718,50.38,77896.81,0.0,-0.98498,1e-05,2.0222]
[1777301748496,50.38,77897.5,0.0,-0.98497,1e-05,2.02333]
[1777301748525,50.38,77897.5,0.0,-0.98497,1e-05,2.02333]
[1777301748549,50.38,77897.5,0.0,-0.98497,1e-05,2.02333]
[1777301748773,50.38,77897.5,0.0,-0.98497,1e-05,2.02333]
[1777301748883,50.38,77897.5,0.0,-0.98497,1e-05,2.02333]
[1777301749188,50.38,77899.23,0.0,-0.98495,1e-05,2.0262]
[1777301749250,50.38,77899.23,0.0,-0.98495,1e-05,2.0262]
[1777301749273,50.38,77899.23,0.0,-0.98495,1e-05,2.0262]
[1777301749746,50.38,77900.25,0.0,-0.98493,1e-05,2.02788]
[1777301752547,50.38,77900.08,0.0,-0.98493,1e-05,2.02756]
[1777301752593,50.38,77900.08,0.0,-0.98493,1e-05,2.02756]
[1777301752775,50.38,77900.08,0.0,-0.98493,1e-05,2.02756]
[1777301752830,50.38,77900.08,0.0,-0.98493,1e-05,2.02756]
[1777301754776,50.38,77899.02,0.0,-0.98495,1e-05,2.02576]
[1777301755019,50.38,77899.02,0.0,-0.98495,1e-05,2.02576]
[1777301755133,50.38,77899.02,0.0,-0.98495,1e-05,2.02576]
[1777301756820,50.38,77899.31,0.0,-0.98495,1e-05,2.02623]
[1777301756828,50.38,77899.31,0.0,-0.98495,1e-05,2.02623]
[1777301757023,50.38,77899.31,0.0,-0.98495,1e-05,2.02623]
[1777301757115,50.38,77896.73,0.0,-0.98498,1e-05,2.02191]
[1777301758548,50.38,77895.36,0.0,-0.985,1e-05,2.01963]
[1777301758572,50.38,77895.36,0.0,-0.985,1e-05,2.01963]
[1777301758773,50.38,77895.36,0.0,-0.985,1e-05,2.01963]
[1777301758841,50.38,77895.36,0.0,-0.985,1e-05,2.01963]
[1777301759820,50.38,77884.65,0.0,-0.98515,1e-05,2.00194]
[1777301760831,50.38,77868.38,0.0,-0.98538,1e-05,1.97533]
[1777301761838,50.38,77863.12,0.0,-0.98545,1e-05,1.96685]
[1777301762779,50.38,77863.12,0.0,-0.98545,1e-05,1.96685]
[1777301763028,50.38,77863.12,0.0,-0.98545,1e-05,1.96685]
[1777301763138,50.38,77863.12,0.0,-0.98545,1e-05,1.96685]
[1777301763352,50.38,77862.59,0.0,-0.98546,1e-05,1.96607]
[1777301763861,50.38,77846.24,0.0,-0.98568,1e-05,1.93968]
[1777301764371,50.38,77846.24,0.0,-0.98568,1e-05,1.93968]
[1777301765080,50.38,77846.24,0.0,-0.98568,1e-05,1.93968]
[1777301765175,50.38,77830.23,0.0,-0.98589,1e-05,1.91433]
[1777301765870,50.38,77815.44,0.0,-0.98609,1e-05,1.89111]
[1777301766876,50.38,77811.46,0.0,-0.98614,1e-05,1.88508]
[1777301767884,50.38,77803.75,0.0,-0.98624,1e-05,1.87323]
[1777301769081,50.38,77803.75,0.0,-0.98624,1e-05,1.87323]
[1777301769141,50.39,77808.28,0.0,-0.98618,1e-05,1.88057]
[1777301769898,50.39,77811.59,0.0,-0.98613,1e-05,1.88601]
[1777301770597,50.39,77811.59,0.0,-0.98613,1e-05,1.88601]
[1777301770773,50.39,77811.59,0.0,-0.98613,1e-05,1.88601]
[1777301770905,50.39,77813.12,0.0,-0.98611,1e-05,1.88864]
[1777301772919,50.39,77819.4,0.0,-0.98602,1e-05,1.899]
[1777301773926,50.39,77822.72,0.0,-0.98598,1e-05,1.90447]
[1777301774933,50.39,77816.25,0.0,-0.98606,1e-05,1.89446]
[1777301775940,50.39,77811.06,0.0,-0.98613,1e-05,1.88652]
[1777301776946,50.4,77813.98,0.0,-0.98609,1e-05,1.89135]
[1777301779968,50.4,77816.5,0.0,-0.98605,1e-05,1.896]
[1777301781609,50.4,77817.86,0.0,-0.98603,1e-05,1.89837]
[1777301781777,50.4,77817.86,0.0,-0.98603,1e-05,1.89837]
[1777301781807,50.4,77817.86,0.0,-0.98603,1e-05,1.89837]
[1777301782989,50.4,77824.24,0.0,-0.98594,1e-05,1.9089]
[1777301783352,50.4,77824.24,0.0,-0.98594,1e-05,1.9089]
[1777301783530,50.4,77824.24,0.0,-0.98594,1e-05,1.9089]
[1777301783689,50.4,77824.24,0.0,-0.98594,1e-05,1.9089]
[1777301783774,50.4,77824.24,0.0,-0.98594,1e-05,1.9089]
[1777301784015,50.4,77829.49,0.0,-0.98587,1e-05,1.91744]
[1777301785007,50.4,77834.42,0.0,-0.9858,1e-05,1.92548]
[1777301785545,50.4,77834.42,0.0,-0.9858,1e-05,1.92548]
[1777301785639,50.4,77834.42,0.0,-0.9858,1e-05,1.92548]
[1777301785750,50.4,77834.42,0.0,-0.9858,1e-05,1.92548]
[1777301785774,50.4,77834.42,0.0,-0.9858,1e-05,1.92548]
[1777301785864,50.4,77834.42,0.0,-0.9858,1e-05,1.92548]
[1777301789035,50.41,77840.71,0.0,-0.98571,1e-05,1.93623]
[1777301789287,50.41,77840.71,0.0,-0.98571,1e-05,1.93623]
[1777301789531,50.41,77840.71,0.0,-0.98571,1e-05,1.93623]
[1777301789586,50.41,77840.71,0.0,-0.98571,1e-05,1.93623]
[1777301790042,50.41,77854.51,0.0,-0.98552,1e-05,1.9586]
[1777301790286,50.41,77854.51,0.0,-0.98552,1e-05,1.9586]
[1777301790314,50.41,77854.51,0.0,-0.98552,1e-05,1.9586]
[1777301790567,50.41,77854.51,0.0,-0.98552,1e-05,1.9586]
[1777301790639,50.41,77854.51,0.0,-0.98552,1e-05,1.9586]
[1777301791049,50.41,77858.21,0.0,-0.98548,1e-05,1.96238]
[1777301792056,50.41,77862.34,0.0,-0.98543,1e-05,1.96919]
[1777301793063,50.41,77868.44,0.0,-0.98534,1e-05,1.97922]
[1777301793280,50.41,77868.44,0.0,-0.98534,1e-05,1.97922]
[1777301793543,50.41,77868.44,0.0,-0.98534,1e-05,1.97922]
[1777301793625,50.41,77868.44,0.0,-0.98534,1e-05,1.97922]
[1777301794070,50.41,77879.5,0.0,-0.98519,1e-05,1.9974]
[1777301795079,50.41,77880.49,0.0,-0.98517,1e-05,1.99908]
[1777301796086,50.41,77867.87,0.0,-0.98535,1e-05,1.97847]
[1777301796446,50.41,77867.87,0.0,-0.98535,1e-05,1.97847]
[1777301797093,50.41,77867.36,0.0,-0.98535,1e-05,1.97772]
[1777301798663,50.41,77868.77,0.0,-0.98533,1e-05,1.98011]
[1777301798712,50.41,77868.77,0.0,-0.98533,1e-05,1.98011]
[1777301798914,50.41,77868.77,0.0,-0.98533,1e-05,1.98011]
[1777301799192,50.41,77868.77,0.0,-0.98533,1e-05,1.98011]
[1777301799107,50.41,77865.39,0.0,-0.98538,1e-05,1.97468]
[1777301799274,50.41,77865.39,0.0,-0.98538,1e-05,1.97468]
[1777301799362,50.41,77865.39,0.0,-0.98538,1e-05,1.97468]
[1777301799476,50.41,77865.39,0.0,-0.98538,1e-05,1.97468]
[1777301799528,50.41,77865.39,0.0,-0.98538,1e-05,1.97468]
[1777301803134,50.42,77854.31,0.0,-0.98553,1e-05,1.95706]
[1777301804142,50.42,77852.2,0.0,-0.98556,1e-05,1.95377]
[1777301804513,50.42,77852.2,0.0,-0.98556,1e-05,1.95377]
[1777301804601,50.42,77852.2,0.0,-0.98556,1e-05,1.95377]
[1777301804772,50.42,77852.2,0.0,-0.98556,1e-05,1.95377]
[1777301805149,50.42,77849.25,0.0,-0.98559,1e-05,1.94914]
[1777301807163,50.42,77853.97,0.0,-0.98553,1e-05,1.95701]
[1777301808356,50.42,77855.96,0.0,-0.9855,1e-05,1.96035]
[1777301808384,50.42,77855.96,0.0,-0.9855,1e-05,1.96035]
[1777301808522,50.42,77855.96,0.0,-0.9855,1e-05,1.96035]
[1777301809177,50.42,77856.22,0.0,-0.9855,1e-05,1.96088]
[1777301810184,50.42,77868.47,0.0,-0.98533,1e-05,1.98089]
[1777301810935,50.42,77868.47,0.0,-0.98533,1e-05,1.98089]
[1777301811020,50.42,77868.47,0.0,-0.98533,1e-05,1.98089]
[1777301811035,50.42,77868.47,0.0,-0.98533,1e-05,1.98089]
[1777301811194,50.42,77877.78,0.0,-0.9852,1e-05,1.9962]
[1777301811275,50.42,77877.78,0.0,-0.9852,1e-05,1.9962]
[1777301812201,50.42,77881.07,0.0,-0.98515,1e-05,2.00165]
[1777301813208,50.42,77878.0,0.0,-0.98519,1e-05,1.99665]
[1777301814528,50.42,77875.98,0.0,-0.98522,1e-05,1.99338]
[1777301814633,50.42,77875.98,0.0,-0.98522,1e-05,1.99338]
[1777301814771,50.42,77875.98,0.0,-0.98522,1e-05,1.99338]
[1777301815223,50.42,77872.24,0.0,-0.98527,1e-05,1.98731]
[1777301819181,50.42,77870.97,0.0,-0.98529,1e-05,1.98542]
[1777301819221,50.42,77869.98,0.0,-0.9853,1e-05,1.98387]
[1777301819272,50.42,77869.98,0.0,-0.9853,1e-05,1.98387]
[1777301819279,50.42,77869.98,0.0,-0.9853,1e-05,1.98387]
[1777301819525,50.42,77869.98,0.0,-0.9853,1e-05,1.98387]
[1777301819603,50.42,77873.0,0.0,-0.98526,1e-05,1.98881]
[1777301822775,50.42,77874.87,0.0,-0.98523,1e-05,1.99198]
[1777301822885,50.42,77874.87,0.0,-0.98523,1e-05,1.99198]
[1777301823019,50.42,77874.87,0.0,-0.98523,1e-05,1.99198]
[1777301823128,50.42,77874.87,0.0,-0.98523,1e-05,1.99198]
[1777301823197,50.42,77887.23,0.0,-0.98506,1e-05,2.01239]
[1777301823289,50.42,77885.05,0.0,-0.98509,1e-05,2.00879]
[1777301824297,50.42,77881.21,0.0,-0.98514,1e-05,2.00249]
[1777301826796,50.42,77879.66,0.0,-0.98516,1e-05,1.99997]
[1777301826842,50.42,77879.66,0.0,-0.98516,1e-05,1.99997]
[1777301827024,50.42,77879.66,0.0,-0.98516,1e-05,1.99997]
[1777301827138,50.42,77879.66,0.0,-0.98516,1e-05,1.99997]
[1777301827159,50.42,77874.81,0.0,-0.98523,1e-05,1.99211]
[1777301829022,50.42,77874.14,0.0,-0.98524,1e-05,1.99101]
[1777301829271,50.42,77874.89,0.0,-0.98523,1e-05,1.99234]
[1777301829280,50.42,77874.89,0.0,-0.98523,1e-05,1.99234]
[1777301829331,50.42,77878.42,0.0,-0.98518,1e-05,1.99813]
[1777301831863,50.42,77878.64,0.0,-0.98518,1e-05,1.99854]
[1777301831895,50.42,77878.64,0.0,-0.98518,1e-05,1.99854]
[1777301832019,50.42,77878.64,0.0,-0.98518,1e-05,1.99854]
[1777301832100,50.42,77878.64,0.0,-0.98518,1e-05,1.99854]
[1777301832120,50.43,77875.12,0.0,-0.98522,1e-05,1.99285]
[1777301832728,50.43,77875.12,0.0,-0.98522,1e-05,1.99285]
[1777301832769,50.43,77875.12,0.0,-0.98522,1e-05,1.99285]
[1777301832795,50.43,77875.12,0.0,-0.98522,1e-05,1.99285]
[1777301832806,50.43,77878.19,0.0,-0.98518,1e-05,1.99789]
[1777301834170,50.43,77878.19,0.0,-0.98518,1e-05,1.99789]
[1777301834263,50.43,77858.17,0.0,-0.98546,1e-05,1.96536]
[1777301834367,50.43,77850.32,0.0,-0.98556,1e-05,1.95266]
[1777301835373,50.43,77850.6,0.0,-0.98556,1e-05,1.95323]
[1777301836491,50.43,77850.6,0.0,-0.98556,1e-05,1.95323]
[1777301836622,50.43,77850.6,0.0,-0.98556,1e-05,1.95323]
[1777301836692,50.43,77848.81,0.0,-0.98558,1e-05,1.95046]
[1777301838182,50.43,77848.81,0.0,-0.98558,1e-05,1.95046]
[1777301838254,50.43,77848.81,0.0,-0.98558,1e-05,1.95046]
[1777301838210,50.43,77853.53,0.0,-0.98552,1e-05,1.95831]
[1777301838395,50.43,77851.69,0.0,-0.98554,1e-05,1.95534]
[1777301840275,50.43,77851.69,0.0,-0.98554,1e-05,1.95534]
[1777301840521,50.43,77852.21,0.0,-0.98553,1e-05,1.95629]
[1777301840625,50.43,77852.21,0.0,-0.98553,1e-05,1.95629]
[1777301840670,50.43,77852.52,0.0,-0.98553,1e-05,1.9569]
[1777301844273,50.43,77852.67,0.0,-0.98552,1e-05,1.95737]
[1777301844520,50.43,77851.52,0.0,-0.98554,1e-05,1.95562]
[1777301844550,50.43,77851.52,0.0,-0.98554,1e-05,1.95562]
[1777301844651,50.43,77853.03,0.0,-0.98552,1e-05,1.95818]
[1777301848271,50.43,77854.34,0.0,-0.9855,1e-05,1.96051]
[1777301848519,50.43,77854.64,0.0,-0.98549,1e-05,1.96121]
[1777301848603,50.43,77854.64,0.0,-0.98549,1e-05,1.96121]
[1777301848704,50.43,77853.68,0.0,-0.98551,1e-05,1.95966]
[1777301851169,50.44,77853.66,0.0,-0.9855,1e-05,1.95973]
[1777301852270,50.44,77854.67,0.0,-0.98551,1e-05,1.95925]
[1777301852524,50.44,77854.6,0.0,-0.98551,1e-05,1.95914]
[1777301852630,50.44,77854.6,0.0,-0.98551,1e-05,1.95914]
[1777301852742,50.44,77854.6,0.0,-0.98551,1e-05,1.95914]
[1777301852770,50.44,77854.6,0.0,-0.98551,1e-05,1.95914]
[1777301852881,50.44,77854.6,0.0,-0.98551,1e-05,1.95914]
[1777301852982,50.44,77854.23,0.0,-0.98551,1e-05,1.95876]
[1777301853501,50.44,77859.62,0.0,-0.98544,1e-05,1.96749]
[1777301856270,50.44,77858.48,0.0,-0.98545,1e-05,1.96574]
[1777301856276,50.44,77857.58,0.0,-0.98546,1e-05,1.96448]
[1777301856380,50.44,77857.58,0.0,-0.98546,1e-05,1.96448]
[1777301858272,50.44,77857.99,0.0,-0.98546,1e-05,1.96514]
[1777301858349,50.44,77858.2,0.0,-0.98545,1e-05,1.96559]
[1777301858521,50.44,77858.2,0.0,-0.98545,1e-05,1.96559]
[1777301858770,50.44,77858.2,0.0,-0.98545,1e-05,1.96559]
[1777301858883,50.44,77858.2,0.0,-0.98545,1e-05,1.96559]
[1777301858985,50.44,77858.23,0.0,-0.98545,1e-05,1.96584]
[1777301859542,50.44,77860.37,0.0,-0.98542,1e-05,1.96931]
[1777301862178,50.44,77860.14,0.0,-0.98542,1e-05,1.96903]
[1777301862277,50.44,77860.14,0.0,-0.98542,1e-05,1.96903]
[1777301862524,50.44,77860.45,0.0,-0.98542,1e-05,1.96972]
[1777301862633,50.44,77860.45,0.0,-0.98542,1e-05,1.96972]
[1777301862880,50.44,77860.45,0.0,-0.98542,1e-05,1.96972]
[1777301863036,50.44,77860.45,0.0,-0.98542,1e-05,1.96972]
[1777301863131,50.44,77860.45,0.0,-0.98542,1e-05,1.96972]
[1777301863270,50.44,77860.45,0.0,-0.98542,1e-05,1.96972]
[1777301863179,50.44,77860.39,0.0,-0.98542,1e-05,1.96972]
[1777301863519,50.44,77860.39,0.0,-0.98542,1e-05,1.96972]
[1777301863635,50.44,77860.39,0.0,-0.98542,1e-05,1.96972]
[1777301863771,50.44,77860.39,0.0,-0.98542,1e-05,1.96972]
[1777301864272,50.44,77860.39,0.0,-0.98542,1e-05,1.96972]
[1777301863872,50.44,77865.98,0.0,-0.98534,1e-05,1.97881]
[1777301864373,50.44,77865.98,0.0,-0.98534,1e-05,1.97881]
[1777301864578,50.44,77868.36,0.0,-0.98531,1e-05,1.98277]
[1777301866278,50.44,77868.36,0.0,-0.98531,1e-05,1.98277]
[1777301868270,50.44,77866.63,0.0,-0.98533,1e-05,1.98009]
[1777301868380,50.44,77865.56,0.0,-0.98534,1e-05,1.97842]
[1777301868606,50.44,77866.43,0.0,-0.98533,1e-05,1.97992]
[1777301872270,50.45,77866.79,0.0,-0.98532,1e-05,1.98065]
[1777301876275,50.45,77866.75,0.0,-0.98532,1e-05,1.98088]
[1777301876281,50.45,77866.8,0.0,-0.98532,1e-05,1.98111]
[1777301879683,50.45,77858.64,0.0,-0.98543,1e-05,1.96806]
[1777301880690,50.45,77856.66,0.0,-0.98546,1e-05,1.96494]
[1777301881697,50.45,77858.46,0.0,-0.98543,1e-05,1.96796]
[1777301882704,50.45,77869.0,0.0,-0.98529,1e-05,1.98521]
[1777301884265,50.45,77870.76,0.0,-0.98526,1e-05,1.98822]
[1777301884718,50.45,77866.78,0.0,-0.98532,1e-05,1.98172]
[1777301885725,50.45,77864.57,0.0,-0.98534,1e-05,1.97819]
[1777301887739,50.45,77863.12,0.0,-0.98536,1e-05,1.97598]
[1777301888746,50.45,77855.01,0.0,-0.98547,1e-05,1.9629]
[1777301890760,50.45,77853.83,0.0,-0.98549,1e-05,1.96118]
[1777301894788,50.46,77846.96,0.0,-0.98558,1e-05,1.95052]
[1777301897161,50.46,77846.5,0.0,-0.98558,1e-05,1.94988]
[1777301897262,50.46,77845.12,0.0,-0.9856,1e-05,1.94792]
[1777301897809,50.46,77844.08,0.0,-0.98562,1e-05,1.94624]
[1777301898874,50.46,77844.08,0.0,-0.98562,1e-05,1.94624]
[1777301898988,50.46,77844.08,0.0,-0.98562,1e-05,1.94624]
[1777301899073,50.46,77842.95,0.0,-0.98563,1e-05,1.9447]
[1777301899823,50.46,77834.0,0.0,-0.98575,1e-05,1.93035]
[1777301900830,50.46,77832.09,0.0,-0.98577,1e-05,1.92744]
[1777301902194,50.46,77825.73,0.0,-0.98586,1e-05,1.91764]
[1777301902844,50.46,77824.01,0.0,-0.98588,1e-05,1.91491]
[1777301903851,50.46,77822.23,0.0,-0.9859,1e-05,1.91227]
[1777301905073,50.46,77824.29,0.0,-0.98587,1e-05,1.91592]
[1777301905865,50.46,77826.03,0.0,-0.98585,1e-05,1.91869]
[1777301907878,50.47,77824.13,0.0,-0.98587,1e-05,1.91604]
[1777301909893,50.47,77825.28,0.0,-0.98585,1e-05,1.91823]
[1777301913921,50.47,77827.58,0.0,-0.98583,1e-05,1.92032]
[1777301914928,50.47,77832.89,0.0,-0.98576,1e-05,1.92913]
[1777301917949,50.48,77834.66,0.0,-0.98573,1e-05,1.93243]
[1777301918955,50.48,77833.5,0.0,-0.98574,1e-05,1.93073]
[1777301923990,50.48,77830.32,0.0,-0.98578,1e-05,1.92643]
[1777301926005,50.48,77828.51,0.0,-0.9858,1e-05,1.92387]
[1777301927011,50.48,77832.08,0.0,-0.98575,1e-05,1.92973]
[1777301929025,50.49,77833.71,0.0,-0.98573,1e-05,1.93264]
[1777301930033,50.49,77832.12,0.0,-0.98575,1e-05,1.93025]
[1777301932047,50.49,77833.13,0.0,-0.98573,1e-05,1.93218]
[1777301933054,50.49,77830.03,0.0,-0.98577,1e-05,1.92738]
[1777301934062,50.49,77828.44,0.0,-0.98579,1e-05,1.925]
[1777301935067,50.49,77825.35,0.0,-0.98583,1e-05,1.92025]
[1777301936075,50.49,77826.89,0.0,-0.98581,1e-05,1.92287]
[1777301937082,50.49,77825.42,0.0,-0.98583,1e-05,1.9207]
[1777301940163,50.5,77825.28,0.0,-0.98583,1e-05,1.92081]
[1777301940297,50.5,77825.28,0.0,-0.98583,1e-05,1.92081]
[1777301940320,50.5,77826.18,0.0,-0.98581,1e-05,1.92241]
[1777301941110,50.5,77810.06,0.0,-0.98603,1e-05,1.89705]
[1777301942118,50.5,77807.56,0.0,-0.98606,1e-05,1.89333]
[1777301944169,50.5,77808.35,0.0,-0.98604,1e-05,1.89479]
[1777301946144,50.5,77806.8,0.0,-0.98606,1e-05,1.89299]
[1777301950272,50.51,77806.0,0.0,-0.98606,1e-05,1.8924]
[1777301950373,50.51,77806.69,0.0,-0.98605,1e-05,1.8937]
[1777301950388,50.51,77806.69,0.0,-0.98605,1e-05,1.8937]
[1777301952275,50.51,77805.64,0.0,-0.98607,1e-05,1.89227]
[1777301953195,50.51,77811.61,0.0,-0.98598,1e-05,1.90212]
[1777301954202,50.51,77815.07,0.0,-0.98594,1e-05,1.9078]
[1777301955210,50.51,77810.15,0.0,-0.986,1e-05,1.90023]
[1777301955603,50.51,77810.15,0.0,-0.986,1e-05,1.90023]
[1777301956217,50.51,77806.88,0.0,-0.98604,1e-05,1.89529]
[1777301958231,50.52,77809.27,0.0,-0.986,1e-05,1.8995]
[1777301959238,50.52,77810.93,0.0,-0.98598,1e-05,1.90234]
[1777301963266,50.52,77814.3,0.0,-0.98593,1e-05,1.90851]
[1777301964273,50.52,77821.02,0.0,-0.98584,1e-05,1.91936]
[1777301965279,50.52,77822.53,0.0,-0.98582,1e-05,1.92195]
[1777301966286,50.53,77825.95,0.0,-0.98577,1e-05,1.92757]
[1777301968176,50.53,77825.36,0.0,-0.98577,1e-05,1.9268]
[1777301968301,50.53,77826.71,0.0,-0.98575,1e-05,1.92912]
[1777301970274,50.53,77826.8,0.0,-0.98575,1e-05,1.92944]
[1777301971322,50.53,77829.25,0.0,-0.98573,1e-05,1.93138]
[1777301972283,50.53,77829.25,0.0,-0.98573,1e-05,1.93138]
[1777301972328,50.53,77832.75,0.0,-0.98568,1e-05,1.93714]
[1777301975350,50.53,77831.45,0.0,-0.9857,1e-05,1.93553]
[1777301978371,50.54,77829.98,0.0,-0.98571,1e-05,1.93365]
[1777301980385,50.54,77824.43,0.0,-0.98579,1e-05,1.92512]
[1777301981392,50.54,77814.75,0.0,-0.98591,1e-05,1.90993]
[1777301982399,50.54,77813.28,0.0,-0.98593,1e-05,1.9078]
[1777301984412,50.54,77812.34,0.0,-0.98594,1e-05,1.90672]
[1777301986940,50.54,77810.63,0.0,-0.98596,1e-05,1.90444]
[1777301987434,50.55,77812.36,0.0,-0.98593,1e-05,1.90738]
[1777301989447,50.55,77811.1,0.0,-0.98595,1e-05,1.9058]
[1777301992469,50.55,77810.15,0.0,-0.98596,1e-05,1.90491]
[1777301993476,50.55,77808.56,0.0,-0.98597,1e-05,1.90261]
[1777301996497,50.56,77809.55,0.0,-0.98596,1e-05,1.90481]
[1777301997504,50.56,77812.45,0.0,-0.98592,1e-05,1.9096]
[1777301998511,50.56,77813.37,0.0,-0.9859,1e-05,1.91126]
[1777301999518,50.56,77815.04,0.0,-0.98588,1e-05,1.91411]
[1777302000554,50.56,77825.53,0.0,-0.98574,1e-05,1.93099]
[1777302001551,50.56,77829.08,0.0,-0.98569,1e-05,1.93683]
[1777302002558,50.56,77826.85,0.0,-0.98571,1e-05,1.93343]
[1777302003565,50.56,77825.69,0.0,-0.98573,1e-05,1.93174]
[1777302004572,50.56,77824.34,0.0,-0.98575,1e-05,1.92976]
[1777302005579,50.56,77822.45,0.0,-0.98577,1e-05,1.92692]
[1777302007593,50.57,77821.09,0.0,-0.98578,1e-05,1.92512]
[1777302008604,50.57,77819.92,0.0,-0.9858,1e-05,1.92344]
[1777302009607,50.57,77823.68,0.0,-0.98575,1e-05,1.92961]
[1777302010614,50.57,77829.96,0.0,-0.98566,1e-05,1.93983]
[1777302012628,50.57,77827.57,0.0,-0.98569,1e-05,1.93632]
[1777302017663,50.58,77826.39,0.0,-0.9857,1e-05,1.93525]
[1777302019677,50.58,77827.97,0.0,-0.98567,1e-05,1.9381]
[1777302020684,50.58,77832.24,0.0,-0.98562,1e-05,1.9451]
[1777302024712,50.58,77829.51,0.0,-0.98565,1e-05,1.94129]
[1777302026726,50.58,77828.0,0.0,-0.98567,1e-05,1.93917]
[1777302027733,50.58,77829.13,0.0,-0.98565,1e-05,1.94114]
[1777302028740,50.58,77832.12,0.0,-0.98561,1e-05,1.94608]
[1777302029747,50.59,77831.12,0.0,-0.98562,1e-05,1.94461]
[1777302031761,50.59,77829.54,0.0,-0.98566,1e-05,1.94005]
[1777302036796,50.59,77830.76,0.0,-0.98563,1e-05,1.94274]
[1777302038810,50.59,77828.65,0.0,-0.98566,1e-05,1.93965]
[1777302040824,50.59,77831.8,0.0,-0.98561,1e-05,1.94499]
[1777302042838,50.6,77830.48,0.0,-0.98563,1e-05,1.94316]
[1777302046881,50.6,77830.33,0.0,-0.98563,1e-05,1.94334]
[1777302047014,50.6,77830.33,0.0,-0.98563,1e-05,1.94334]
[1777302047277,50.6,77827.8,0.0,-0.98566,1e-05,1.93958]
[1777302047873,50.6,77807.48,0.0,-0.98593,1e-05,1.90728]
[1777302048880,50.6,77807.55,0.0,-0.98593,1e-05,1.90759]
[1777302050892,50.6,77808.29,0.0,-0.98592,1e-05,1.90896]
[1777302050894,50.6,77807.17,0.0,-0.98593,1e-05,1.9074]
[1777302051706,50.6,77807.17,0.0,-0.98593,1e-05,1.9074]
[1777302051901,50.6,77800.25,0.0,-0.98602,1e-05,1.8967]
[1777302053914,50.63,77799.48,0.0,-0.98599,1e-05,1.89992]
[1777302055944,50.63,77799.91,0.0,-0.98599,1e-05,1.90081]
[1777302056008,50.63,77798.28,0.0,-0.986,1e-05,1.89847]
[1777302056514,50.63,77798.28,0.0,-0.986,1e-05,1.89847]
[1777302056936,50.63,77785.1,0.0,-0.98618,1e-05,1.87804]
[1777302057942,50.63,77782.23,0.0,-0.98621,1e-05,1.87379]
[1777302059025,50.63,77782.23,0.0,-0.98621,1e-05,1.87379]
[1777302059062,50.63,77782.88,0.0,-0.9862,1e-05,1.87506]
[1777302060810,50.64,77781.97,0.0,-0.98621,1e-05,1.8739]
[1777302060964,50.64,77775.17,0.0,-0.9863,1e-05,1.8636]
[1777302061972,50.64,77768.16,0.0,-0.98639,1e-05,1.85302]
[1777302062978,50.64,77753.51,0.0,-0.98657,1e-05,1.8308]
[1777302063984,50.64,77747.43,0.0,-0.98665,1e-05,1.82182]
[1777302065002,50.64,77745.96,0.0,-0.98666,1e-05,1.81992]
[1777302066008,50.65,77750.52,0.0,-0.9866,1e-05,1.82722]
[1777302067015,50.65,77752.04,0.0,-0.98658,1e-05,1.82989]
[1777302069029,50.65,77756.62,0.0,-0.98652,1e-05,1.83757]
[1777302070036,50.65,77761.74,0.0,-0.98645,1e-05,1.84577]
[1777302071043,50.65,77763.25,0.0,-0.98642,1e-05,1.84841]
[1777302072050,50.66,77766.31,0.0,-0.98638,1e-05,1.85344]
[1777302073057,50.66,77767.93,0.0,-0.98636,1e-05,1.85625]
[1777302074065,50.66,77766.65,0.0,-0.98637,1e-05,1.85457]
[1777302075076,50.66,77759.37,0.0,-0.98646,1e-05,1.84365]
[1777302077085,50.66,77763.11,0.0,-0.98641,1e-05,1.85001]
[1777302078092,50.67,77764.22,0.0,-0.98639,1e-05,1.85203]
[1777302079099,50.67,77766.06,0.0,-0.98637,1e-05,1.85517]
[1777302081113,50.67,77767.58,0.0,-0.98634,1e-05,1.8584]
[1777302082122,50.67,77774.62,0.0,-0.98625,1e-05,1.86931]
[1777302083127,50.67,77784.93,0.0,-0.98611,1e-05,1.88566]
[1777302084134,50.68,77786.22,0.0,-0.98609,1e-05,1.88819]
[1777302085141,50.68,77784.62,0.0,-0.98611,1e-05,1.88593]
[1777302086148,50.68,77782.79,0.0,-0.98613,1e-05,1.88331]
[1777302087155,50.68,77781.51,0.0,-0.98615,1e-05,1.88156]
[1777302088162,50.68,77777.72,0.0,-0.98619,1e-05,1.8759]
[1777302090175,50.69,77776.23,0.0,-0.98621,1e-05,1.87409]
[1777302091183,50.69,77774.66,0.0,-0.98624,1e-05,1.86966]
[1777302092190,50.69,77772.35,0.0,-0.98627,1e-05,1.86634]
[1777302093197,50.69,77775.52,0.0,-0.98623,1e-05,1.87153]
[1777302094204,50.69,77778.17,0.0,-0.98619,1e-05,1.87592]
[1777302095211,50.69,77776.96,0.0,-0.9862,1e-05,1.87429]
[1777302096218,50.69,77778.15,0.0,-0.98619,1e-05,1.8764]
[1777302098232,50.7,77771.33,0.0,-0.98627,1e-05,1.86632]
[1777302099239,50.7,77769.38,0.0,-0.98629,1e-05,1.86357]
[1777302100246,50.7,77767.44,0.0,-0.98632,1e-05,1.86085]
[1777302103267,50.7,77762.03,0.0,-0.98638,1e-05,1.85334]
[1777302104843,50.71,77761.7,0.0,-0.98638,1e-05,1.85312]
[1777302105281,50.71,77783.0,0.0,-0.9861,1e-05,1.88648]
[1777302106287,50.71,77787.07,0.0,-0.98605,1e-05,1.89309]
[1777302107295,50.71,77781.49,0.0,-0.98612,1e-05,1.88459]
[1777302108390,50.71,77781.49,0.0,-0.98612,1e-05,1.88459]
[1777302108483,50.71,77778.53,0.0,-0.98615,1e-05,1.88021]
[1777302110316,50.71,77779.46,0.0,-0.98614,1e-05,1.88216]
[1777302111324,50.72,77782.02,0.0,-0.9861,1e-05,1.8864]
[1777302112331,50.72,77787.08,0.0,-0.98603,1e-05,1.89456]
[1777302113338,50.72,77789.01,0.0,-0.98601,1e-05,1.89781]
[1777302115352,50.72,77790.65,0.0,-0.98598,1e-05,1.90082]
[1777302119380,50.73,77789.44,0.0,-0.98599,1e-05,1.89979]
[1777302123408,50.73,77803.57,0.0,-0.98579,1e-05,1.92296]
[1777302124414,50.73,77800.38,0.0,-0.98583,1e-05,1.91809]
[1777302125422,50.73,77798.41,0.0,-0.98586,1e-05,1.91516]
[1777302130458,50.75,77798.72,0.0,-0.98583,1e-05,1.91834]
[1777302131465,50.75,77797.44,0.0,-0.98585,1e-05,1.9165]
[1777302132471,50.75,77799.03,0.0,-0.98582,1e-05,1.9192]
[1777302133479,50.75,77796.81,0.0,-0.98585,1e-05,1.91587]
[1777302135493,50.75,77790.84,0.0,-0.98593,1e-05,1.90682]
[1777302136500,50.76,77788.12,0.0,-0.98595,1e-05,1.90455]
[1777302138514,50.78,77790.46,0.0,-0.98588,1e-05,1.91227]
[1777302139521,50.79,77784.88,0.0,-0.98595,1e-05,1.90368]
[1777302140528,50.79,77782.09,0.0,-0.98599,1e-05,1.8995]
[1777302143555,50.79,77780.3,0.0,-0.98601,1e-05,1.89733]
[1777302144561,50.79,77779.16,0.0,-0.98602,1e-05,1.89576]
[1777302145568,50.79,77777.91,0.0,-0.98604,1e-05,1.89403]
[1777302146575,50.79,77770.66,0.0,-0.98613,1e-05,1.88292]
[1777302147582,50.79,77765.2,0.0,-0.9862,1e-05,1.87467]
[1777302148524,50.79,77765.2,0.0,-0.9862,1e-05,1.87467]
[1777302148590,50.8,77763.22,0.0,-0.98622,1e-05,1.87185]
[1777302148645,50.8,77763.22,0.0,-0.98622,1e-05,1.87185]
[1777302149597,50.8,77762.05,0.0,-0.98623,1e-05,1.87029]
[1777302150605,50.8,77754.37,0.0,-0.98633,1e-05,1.85868]
[1777302151611,50.8,77750.6,0.0,-0.98639,1e-05,1.8509]
[1777302152618,50.8,77749.35,0.0,-0.98641,1e-05,1.84927]
[1777302153625,50.8,77744.86,0.0,-0.98646,1e-05,1.84268]
[1777302154633,50.81,77739.04,0.0,-0.98654,1e-05,1.83408]
[1777302155640,50.81,77741.42,0.0,-0.9865,1e-05,1.83804]
[1777302156647,50.81,77740.01,0.0,-0.98652,1e-05,1.83619]
[1777302157654,50.81,77736.1,0.0,-0.98656,1e-05,1.83054]
[1777302160241,50.82,77738.02,0.0,-0.98653,1e-05,1.83442]
[1777302160675,50.82,77739.12,0.0,-0.98652,1e-05,1.8361]
[1777302161682,50.82,77741.62,0.0,-0.98648,1e-05,1.84023]
[1777302162689,50.82,77744.26,0.0,-0.98645,1e-05,1.84458]
[1777302163696,50.82,77747.32,0.0,-0.98641,1e-05,1.84957]
[1777302164702,50.82,77742.19,0.0,-0.98647,1e-05,1.84199]
[1777302165709,50.82,77731.56,0.0,-0.9866,1e-05,1.82607]
[1777302166717,50.83,77729.64,0.0,-0.98662,1e-05,1.82347]
[1777302168731,50.83,77733.55,0.0,-0.98657,1e-05,1.83007]
[1777302169738,50.83,77753.66,0.0,-0.98631,1e-05,1.86122]
[1777302170745,50.83,77754.58,0.0,-0.98629,1e-05,1.8629]
[1777302172759,50.84,77750.96,0.0,-0.98634,1e-05,1.85783]
[1777302173767,50.84,77748.56,0.0,-0.98636,1e-05,1.8544]
[1777302176788,50.84,77751.6,0.0,-0.98632,1e-05,1.8599]
[1777302180816,50.85,77749.57,0.0,-0.98634,1e-05,1.85782]
[1777302181824,50.85,77753.2,0.0,-0.98629,1e-05,1.86369]
[1777302183839,50.85,77754.87,0.0,-0.98626,1e-05,1.86679]
[1777302184846,50.85,77761.14,0.0,-0.98618,1e-05,1.87675]
[1777302185852,50.85,77771.76,0.0,-0.98603,1e-05,1.89354]
[1777302186860,50.86,77771.78,0.0,-0.98603,1e-05,1.89378]
[1777302189799,50.86,77772.18,0.0,-0.98602,1e-05,1.89503]
[1777302189881,50.86,77772.58,0.0,-0.98602,1e-05,1.89565]
[1777302192525,50.86,77773.2,0.0,-0.98601,1e-05,1.89683]
[1777302192625,50.86,77772.8,0.0,-0.98601,1e-05,1.89661]
[1777302193908,50.86,77777.94,0.0,-0.98594,1e-05,1.90488]
[1777302194916,50.86,77779.29,0.0,-0.98592,1e-05,1.90719]
[1777302196930,50.87,77764.15,0.0,-0.98612,1e-05,1.88387]
[1777302197937,50.87,77754.77,0.0,-0.98624,1e-05,1.86953]
[1777302198944,50.87,77755.23,0.0,-0.98623,1e-05,1.87049]
[1777302200567,50.87,77755.23,0.0,-0.98623,1e-05,1.87049]
[1777302200623,50.87,77754.1,0.0,-0.98624,1e-05,1.86924]
[1777302203979,50.88,77751.57,0.0,-0.98627,1e-05,1.86608]
[1777302204986,50.88,77748.6,0.0,-0.9863,1e-05,1.86176]
[1777302206786,50.88,77748.3,0.0,-0.9863,1e-05,1.86156]
[1777302207643,50.88,77748.3,0.0,-0.9863,1e-05,1.86156]
[1777302207655,50.88,77748.3,0.0,-0.9863,1e-05,1.86156]
[1777302207000,50.88,77747.15,0.0,-0.98632,1e-05,1.86005]
[1777302208018,50.88,77731.49,0.0,-0.98651,1e-05,1.8363]
[1777302209021,50.88,77728.01,0.0,-0.98656,1e-05,1.8313]
[1777302212043,50.89,77724.65,0.0,-0.98661,1e-05,1.8249]
[1777302215065,50.89,77715.33,0.0,-0.98672,1e-05,1.81174]
[1777302216072,50.9,77708.4,0.0,-0.9868,1e-05,1.80165]
[1777302217079,50.9,77707.44,0.0,-0.98681,1e-05,1.80056]
[1777302219093,50.9,77708.41,0.0,-0.98679,1e-05,1.80274]
[1777302220100,50.9,77705.81,0.0,-0.98682,1e-05,1.7992]
[1777302222114,50.91,77706.78,0.0,-0.9868,1e-05,1.80138]
[1777302223121,50.91,77707.77,0.0,-0.98679,1e-05,1.80323]
[1777302225135,50.91,77701.71,0.0,-0.98686,1e-05,1.79485]
[1777302228842,50.92,77701.15,0.0,-0.98686,1e-05,1.79509]
[1777302228907,50.92,77701.15,0.0,-0.98686,1e-05,1.79509]
[1777302229163,50.92,77687.14,0.0,-0.98703,1e-05,1.77457]
[1777302230170,50.92,77691.31,0.0,-0.98697,1e-05,1.78113]
[1777302231176,50.93,77695.35,0.0,-0.98692,1e-05,1.78756]
[1777302233191,50.93,77695.57,0.0,-0.98691,1e-05,1.78866]
[1777302234198,50.93,77692.46,0.0,-0.98694,1e-05,1.7844]
[1777302235204,50.94,77687.94,0.0,-0.987,1e-05,1.77805]
[1777302237219,50.94,77687.12,0.0,-0.987,1e-05,1.77762]
[1777302239234,50.94,77691.03,0.0,-0.98695,1e-05,1.78423]
[1777302240241,50.95,77694.83,0.0,-0.98689,1e-05,1.7903]
[1777302241248,50.95,77690.62,0.0,-0.98694,1e-05,1.78441]
[1777302242255,50.95,77687.26,0.0,-0.98698,1e-05,1.77978]
[1777302244269,50.96,77683.12,0.0,-0.98703,1e-05,1.77441]
[1777302245276,50.96,77679.48,0.0,-0.98707,1e-05,1.76941]
[1777302246283,50.96,77677.09,0.0,-0.98709,1e-05,1.76628]
[1777302247290,50.96,77669.47,0.0,-0.98718,1e-05,1.75546]
[1777302248297,50.97,77667.29,0.0,-0.9872,1e-05,1.7531]
[1777302249838,50.97,77667.29,0.0,-0.9872,1e-05,1.7531]
[1777302250068,50.97,77667.03,0.0,-0.98721,1e-05,1.75272]
[1777302250311,50.97,77653.75,0.0,-0.98736,1e-05,1.73373]
[1777302250910,50.97,77653.75,0.0,-0.98736,1e-05,1.73373]
[1777302251388,50.97,77653.75,0.0,-0.98736,1e-05,1.73373]
[1777302251397,50.97,77650.06,0.0,-0.98741,1e-05,1.7288]
[1777302252328,50.98,77656.17,0.0,-0.98733,1e-05,1.73816]
[1777302253334,50.98,77664.77,0.0,-0.98722,1e-05,1.75122]
[1777302255350,50.98,77657.45,0.0,-0.9873,1e-05,1.7414]
[1777302256689,50.99,77648.02,0.0,-0.98741,1e-05,1.72854]
[1777302257201,50.99,77648.02,0.0,-0.98741,1e-05,1.72854]
[1777302257367,50.99,77613.58,0.0,-0.98782,1e-05,1.6791]
[1777302258373,50.99,77588.79,0.0,-0.9881,1e-05,1.64467]
[1777302259257,50.99,77588.79,0.0,-0.9881,1e-05,1.64467]
[1777302259379,51.02,77585.82,0.0,-0.98809,1e-05,1.64589]
[1777302260656,51.02,77585.82,0.0,-0.98809,1e-05,1.64589]
[1777302260386,51.06,77579.88,0.0,-0.98811,1e-05,1.64347]
[1777302261436,51.06,77579.88,0.0,-0.98811,1e-05,1.64347]
[1777302261542,51.09,77583.16,0.0,-0.98802,1e-05,1.65386]
[1777302262403,51.16,77586.09,0.0,-0.98789,1e-05,1.66949]
[1777302264417,51.19,77590.09,0.0,-0.9878,1e-05,1.6805]
[1777302265068,51.19,77590.09,0.0,-0.9878,1e-05,1.6805]
[1777302265424,51.19,77585.85,0.0,-0.98785,1e-05,1.67433]
[1777302266431,51.19,77577.07,0.0,-0.98795,1e-05,1.66191]
[1777302267438,51.19,77563.25,0.0,-0.98811,1e-05,1.64277]
[1777302268576,51.19,77563.25,0.0,-0.98811,1e-05,1.64277]
[1777302268672,51.19,77522.4,0.0,-0.98857,1e-05,1.58683]
[1777302269452,51.2,77521.7,0.0,-0.98856,1e-05,1.58732]
[1777302271769,51.21,77520.83,0.0,-0.98856,1e-05,1.58755]
[1777302271486,51.22,77527.6,0.0,-0.98849,1e-05,1.59611]
[1777302272478,51.23,77534.25,0.0,-0.98841,1e-05,1.60641]
[1777302273485,51.23,77540.79,0.0,-0.98832,1e-05,1.61642]
[1777302275499,51.23,77537.23,0.0,-0.98836,1e-05,1.61173]
[1777302277253,51.23,77535.15,0.0,-0.98838,1e-05,1.60898]
[1777302277276,51.23,77535.15,0.0,-0.98838,1e-05,1.60898]
[1777302277514,51.24,77529.8,0.0,-0.98844,1e-05,1.60179]
[1777302278521,51.24,77534.19,0.0,-0.98838,1e-05,1.60892]
[1777302279529,51.24,77521.47,0.0,-0.98853,1e-05,1.59173]
[1777302280536,51.25,77518.89,0.0,-0.98854,1e-05,1.58956]
[1777302281549,51.25,77518.89,0.0,-0.98854,1e-05,1.58956]
[1777302281629,51.26,77511.46,0.0,-0.98861,1e-05,1.58088]
[1777302282551,51.27,77501.79,0.0,-0.98871,1e-05,1.56938]
[1777302283558,51.28,77502.0,0.0,-0.98869,1e-05,1.57134]
[1777302285294,51.29,77501.52,0.0,-0.98868,1e-05,1.57233]
[1777302287590,51.31,77454.19,0.0,-0.98916,1e-05,1.51307]
[1777302288387,51.31,77454.19,0.0,-0.98916,1e-05,1.51307]
[1777302288595,51.35,77408.48,0.0,-0.98958,1e-05,1.4617]
[1777302288888,51.35,77408.48,0.0,-0.98958,1e-05,1.4617]
[1777302289413,51.35,77408.48,0.0,-0.98958,1e-05,1.4617]
[1777302289614,51.38,77358.81,0.0,-0.99005,1e-05,1.40333]
[1777302290628,51.38,77343.14,0.0,-0.9902,1e-05,1.3843]
[1777302291275,51.38,77343.14,0.0,-0.9902,1e-05,1.3843]
[1777302291649,51.4,77329.95,0.0,-0.99029,1e-05,1.37261]
[1777302292656,51.47,77326.15,0.0,-0.99025,1e-05,1.37709]
[1777302293662,51.5,77328.98,0.0,-0.99019,1e-05,1.38512]
[1777302294675,51.53,77334.42,0.0,-0.9901,1e-05,1.39621]
[1777302294902,51.53,77334.42,0.0,-0.9901,1e-05,1.39621]
[1777302294917,51.53,77334.42,0.0,-0.9901,1e-05,1.39621]
[1777302295681,51.53,77355.07,0.0,-0.9899,1e-05,1.42143]
[1777302296688,51.58,77368.89,0.0,-0.98969,1e-05,1.44677]
[1777302297695,51.6,77366.86,0.0,-0.98969,1e-05,1.44772]
[1777302298702,51.63,77359.46,0.0,-0.98973,1e-05,1.44196]
[1777302298932,51.63,77359.46,0.0,-0.98973,1e-05,1.44196]
[1777302299042,51.63,77359.46,0.0,-0.98973,1e-05,1.44196]
[1777302299709,51.65,77363.14,0.0,-0.98967,1e-05,1.45007]
[1777302300716,51.67,77357.87,0.0,-0.98969,1e-05,1.4469]
[1777302301288,51.67,77357.87,0.0,-0.98969,1e-05,1.4469]
[1777302301611,51.67,77357.87,0.0,-0.98969,1e-05,1.4469]
[1777302301742,51.69,77344.81,0.0,-0.98979,1e-05,1.43414]
[1777302302744,51.72,77340.53,0.0,-0.98981,1e-05,1.43251]
[1777302304761,51.77,77343.42,0.0,-0.98972,1e-05,1.44349]
[1777302305604,51.77,77343.42,0.0,-0.98972,1e-05,1.44349]
[1777302305768,51.79,77348.4,0.0,-0.98964,1e-05,1.45316]
[1777302306775,51.81,77334.2,0.0,-0.98975,1e-05,1.43884]
[1777302307801,51.81,77334.2,0.0,-0.98975,1e-05,1.43884]
[1777302307833,51.84,77316.2,0.0,-0.9899,1e-05,1.42023]
[1777302308763,51.84,77316.2,0.0,-0.9899,1e-05,1.42023]
[1777302308791,51.86,77313.14,0.0,-0.9899,1e-05,1.4203]
[1777302309796,51.89,77319.29,0.0,-0.98981,1e-05,1.43166]
[1777302310806,51.91,77340.57,0.0,-0.98957,1e-05,1.46166]
[1777302311779,51.91,77340.57,0.0,-0.98957,1e-05,1.46166]
[1777302311795,51.91,77340.57,0.0,-0.98957,1e-05,1.46166]
[1777302311812,51.93,77354.43,0.0,-0.9894,1e-05,1.4822]
[1777302312027,51.93,77354.43,0.0,-0.9894,1e-05,1.4822]
[1777302312150,51.93,77354.43,0.0,-0.9894,1e-05,1.4822]
[1777302312264,51.93,77354.43,0.0,-0.9894,1e-05,1.4822]
[1777302312522,51.93,77354.43,0.0,-0.9894,1e-05,1.4822]
[1777302312771,51.93,77354.43,0.0,-0.9894,1e-05,1.4822]
[1777302312819,51.95,77352.38,0.0,-0.9894,1e-05,1.48237]
[1777302313695,51.95,77352.38,0.0,-0.9894,1e-05,1.48237]
[1777302313835,51.97,77365.7,0.0,-0.98924,1e-05,1.50205]
[1777302314683,51.97,77365.7,0.0,-0.98924,1e-05,1.50205]
[1777302314845,51.98,77390.91,0.0,-0.98896,1e-05,1.53696]
[1777302315855,51.99,77409.53,0.0,-0.98874,1e-05,1.56315]
[1777302316861,52.0,77421.98,0.0,-0.9886,1e-05,1.58102]
[1777302317050,52.0,77421.98,0.0,-0.9886,1e-05,1.58102]
[1777302318218,52.0,77421.98,0.0,-0.9886,1e-05,1.58102]
[1777302318320,52.0,77438.34,0.0,-0.98842,1e-05,1.60298]
[1777302319722,52.0,77438.34,0.0,-0.98842,1e-05,1.60298]
[1777302319824,52.0,77455.76,0.0,-0.98822,1e-05,1.62662]
[1777302319896,52.0,77492.04,0.0,-0.98781,1e-05,1.67652]
[1777302321811,52.0,77492.04,0.0,-0.98781,1e-05,1.67652]
[1777302320909,52.0,77510.82,0.0,-0.9876,1e-05,1.70283]
[1777302321927,52.0,77492.36,0.0,-0.98781,1e-05,1.67687]
[1777302322937,52.0,77481.22,0.0,-0.98794,1e-05,1.66136]
[1777302323950,52.0,77490.97,0.0,-0.98783,1e-05,1.67485]
[1777302325339,52.0,77490.97,0.0,-0.98783,1e-05,1.67485]
[1777302325343,52.0,77495.9,0.0,-0.98777,1e-05,1.68166]
[1777302325950,52.0,77495.9,0.0,-0.98777,1e-05,1.68166]
[1777302325961,52.0,77495.9,0.0,-0.98777,1e-05,1.68166]
[1777302325965,52.0,77498.86,0.0,-0.98774,1e-05,1.68573]
[1777302326972,52.0,77493.48,0.0,-0.9878,1e-05,1.67815]
[1777302327979,52.0,77496.43,0.0,-0.98777,1e-05,1.6822]
[1777302329527,52.0,77496.43,0.0,-0.98777,1e-05,1.6822]
[1777302329541,52.0,77496.43,0.0,-0.98777,1e-05,1.6822]
[1777302329643,52.0,77496.43,0.0,-0.98777,1e-05,1.6822]
[1777302329757,52.0,77496.43,0.0,-0.98777,1e-05,1.6822]
[1777302329843,52.0,77499.06,0.0,-0.98774,1e-05,1.68574]
[1777302330515,52.0,77499.06,0.0,-0.98774,1e-05,1.68574]
[1777302330561,52.0,77499.06,0.0,-0.98774,1e-05,1.68574]
[1777302330600,52.0,77509.46,0.0,-0.98762,1e-05,1.70033]
[1777302331001,52.0,77523.47,0.0,-0.98747,1e-05,1.7179]
[1777302332238,52.0,77523.47,0.0,-0.98747,1e-05,1.7179]
[1777302332357,52.0,77523.47,0.0,-0.98747,1e-05,1.7179]
[1777302332417,52.0,77527.19,0.0,-0.98743,1e-05,1.72306]
[1777302333018,52.0,77525.73,0.0,-0.98744,1e-05,1.72084]
[1777302334740,52.0,77525.73,0.0,-0.98744,1e-05,1.72084]
[1777302334892,52.0,77525.73,0.0,-0.98744,1e-05,1.72084]
[1777302334805,52.0,77528.69,0.0,-0.98741,1e-05,1.72478]
[1777302335032,52.0,77540.67,0.0,-0.98727,1e-05,1.74191]
[1777302336039,52.0,77548.88,0.0,-0.98717,1e-05,1.75355]
[1777302337046,51.99,77549.93,0.0,-0.98716,1e-05,1.75488]
[1777302338055,51.99,77539.95,0.0,-0.98728,1e-05,1.74033]
[1777302339283,51.99,77539.3,0.0,-0.98729,1e-05,1.73923]
[1777302340069,51.99,77547.74,0.0,-0.98719,1e-05,1.7512]
[1777302341076,51.99,77544.77,0.0,-0.98723,1e-05,1.74674]
[1777302342083,51.99,77549.99,0.0,-0.98717,1e-05,1.75408]
[1777302343090,51.99,77551.52,0.0,-0.98715,1e-05,1.7561]
[1777302345280,51.99,77550.4,0.0,-0.98717,1e-05,1.75429]
[1777302345335,51.99,77550.4,0.0,-0.98717,1e-05,1.75429]
[1777302345381,51.99,77551.28,0.0,-0.98716,1e-05,1.75537]
[1777302346111,51.98,77548.6,0.0,-0.98719,1e-05,1.75131]
[1777302347118,51.98,77543.61,0.0,-0.98725,1e-05,1.74394]
[1777302349273,51.98,77542.64,0.0,-0.98726,1e-05,1.74238]
[1777302349387,51.98,77542.64,0.0,-0.98726,1e-05,1.74238]
[1777302349488,51.98,77542.16,0.0,-0.98727,1e-05,1.74152]
[1777302351273,51.98,77542.62,0.0,-0.98727,1e-05,1.74201]
[1777302351384,51.98,77542.62,0.0,-0.98727,1e-05,1.74201]
[1777302351402,51.98,77538.32,0.0,-0.98732,1e-05,1.73567]
[1777302353274,51.98,77538.47,0.0,-0.98732,1e-05,1.73573]
[1777302353325,51.98,77544.46,0.0,-0.98725,1e-05,1.74416]
[1777302354167,51.98,77541.37,0.0,-0.98729,1e-05,1.73955]
[1777302355174,51.98,77539.01,0.0,-0.98732,1e-05,1.73601]
[1777302356181,51.98,77537.77,0.0,-0.98733,1e-05,1.73408]
[1777302357337,51.98,77537.77,0.0,-0.98733,1e-05,1.73408]
[1777302357428,51.98,77537.77,0.0,-0.98733,1e-05,1.73408]
[1777302357433,51.97,77527.83,0.0,-0.98745,1e-05,1.71975]
[1777302358196,51.97,77515.97,0.0,-0.98759,1e-05,1.70283]
[1777302359203,51.97,77505.47,0.0,-0.98772,1e-05,1.68798]
[1777302360210,51.97,77509.09,0.0,-0.98767,1e-05,1.69299]
[1777302361217,51.97,77513.82,0.0,-0.98762,1e-05,1.69956]
[1777302364245,51.97,77516.06,0.0,-0.9876,1e-05,1.70244]
[1777302366259,51.97,77523.92,0.0,-0.98751,1e-05,1.71335]
[1777302367266,51.97,77528.44,0.0,-0.98745,1e-05,1.71965]
[1777302368759,51.97,77528.44,0.0,-0.98745,1e-05,1.71965]
[1777302368789,51.97,77530.73,0.0,-0.98743,1e-05,1.72265]
[1777302369280,51.97,77542.26,0.0,-0.98729,1e-05,1.73912]
[1777302370289,51.97,77539.01,0.0,-0.98733,1e-05,1.7343]
[1777302371270,51.97,77539.01,0.0,-0.98733,1e-05,1.7343]
[1777302371294,51.97,77537.79,0.0,-0.98735,1e-05,1.73241]
[1777302372301,51.96,77534.18,0.0,-0.98739,1e-05,1.7271]
[1777302373308,51.96,77532.3,0.0,-0.98742,1e-05,1.72428]
[1777302374449,51.96,77531.13,0.0,-0.98743,1e-05,1.72248]
[1777302376271,51.96,77530.65,0.0,-0.98744,1e-05,1.72167]
[1777302376436,51.96,77530.65,0.0,-0.98744,1e-05,1.72167]
[1777302376500,51.96,77530.76,0.0,-0.98744,1e-05,1.7217]
[1777302377338,51.96,77533.77,0.0,-0.9874,1e-05,1.72586]
[1777302378345,51.96,77535.96,0.0,-0.98738,1e-05,1.72884]
[1777302380287,51.96,77536.35,0.0,-0.98737,1e-05,1.72926]
[1777302384388,51.95,77528.66,0.0,-0.98747,1e-05,1.7176]
[1777302385394,51.95,77528.95,0.0,-0.98747,1e-05,1.71789]
[1777302386402,51.95,77531.2,0.0,-0.98744,1e-05,1.72097]
[1777302387409,51.95,77536.59,0.0,-0.98738,1e-05,1.72852]
[1777302388276,51.95,77536.59,0.0,-0.98738,1e-05,1.72852]
[1777302388416,51.95,77536.34,0.0,-0.98738,1e-05,1.72803]
[1777302389423,51.95,77535.39,0.0,-0.9874,1e-05,1.72653]
[1777302390430,51.95,77533.49,0.0,-0.98742,1e-05,1.72369]
[1777302392444,51.95,77525.94,0.0,-0.98753,1e-05,1.71058]
[1777302394458,51.95,77523.68,0.0,-0.98756,1e-05,1.70717]
[1777302395465,51.95,77521.84,0.0,-0.98758,1e-05,1.70447]
[1777302397479,51.95,77525.77,0.0,-0.98753,1e-05,1.70983]
[1777302398486,51.94,77526.87,0.0,-0.98752,1e-05,1.7113]
[1777302399493,51.94,77530.92,0.0,-0.98747,1e-05,1.71694]
[1777302400500,51.94,77527.77,0.0,-0.98751,1e-05,1.71236]
[1777302401507,51.94,77524.17,0.0,-0.98756,1e-05,1.70715]
[1777302402514,51.94,77522.53,0.0,-0.98758,1e-05,1.70473]
[1777302406542,51.94,77523.78,0.0,-0.98756,1e-05,1.70612]
[1777302407549,51.94,77522.71,0.0,-0.98758,1e-05,1.70451]
[1777302408556,51.94,77536.52,0.0,-0.98742,1e-05,1.72401]
[1777302409564,51.94,77525.12,0.0,-0.98755,1e-05,1.70773]
[1777302410570,51.94,77521.11,0.0,-0.9876,1e-05,1.70194]
[1777302411577,51.94,77518.5,0.0,-0.98763,1e-05,1.69816]
[1777302413591,51.94,77519.51,0.0,-0.98762,1e-05,1.69941]
[1777302414598,51.94,77521.1,0.0,-0.9876,1e-05,1.70157]
[1777302415605,51.93,77522.43,0.0,-0.98759,1e-05,1.70336]
[1777302416612,51.93,77520.31,0.0,-0.98761,1e-05,1.70028]
[1777302418626,51.93,77519.08,0.0,-0.98763,1e-05,1.69837]
[1777302419633,51.93,77518.0,0.0,-0.98764,1e-05,1.69669]
[1777302420349,51.93,77518.0,0.0,-0.98764,1e-05,1.69669]
[1777302420414,51.93,77518.0,0.0,-0.98764,1e-05,1.69669]
[1777302420520,51.93,77518.0,0.0,-0.98764,1e-05,1.69669]
[1777302421647,51.93,77521.81,0.0,-0.9876,1e-05,1.70198]
[1777302422654,51.93,77523.57,0.0,-0.98758,1e-05,1.7043]
[1777302423607,51.93,77523.57,0.0,-0.98758,1e-05,1.7043]
[1777302423620,51.93,77523.57,0.0,-0.98758,1e-05,1.7043]
[1777302423772,51.93,77523.57,0.0,-0.98758,1e-05,1.7043]
[1777302423825,51.93,77533.19,0.0,-0.98747,1e-05,1.71783]
[1777302424667,51.93,77535.99,0.0,-0.98744,1e-05,1.7217]
[1777302426682,51.93,77538.37,0.0,-0.98741,1e-05,1.72484]
[1777302427310,51.93,77538.37,0.0,-0.98741,1e-05,1.72484]
[1777302427366,51.93,77538.37,0.0,-0.98741,1e-05,1.72484]
[1777302427520,51.93,77538.37,0.0,-0.98741,1e-05,1.72484]
[1777302427689,51.93,77539.98,0.0,-0.98739,1e-05,1.72701]
[1777302430711,51.92,77535.93,0.0,-0.98744,1e-05,1.72083]
[1777302431718,51.92,77532.42,0.0,-0.98748,1e-05,1.71571]
[1777302432578,51.92,77532.42,0.0,-0.98748,1e-05,1.71571]
[1777302432612,51.92,77532.42,0.0,-0.98748,1e-05,1.71571]
[1777302432759,51.92,77532.42,0.0,-0.98748,1e-05,1.71571]
[1777302432771,51.92,77526.29,0.0,-0.98756,1e-05,1.70691]
[1777302433708,51.92,77526.29,0.0,-0.98756,1e-05,1.70691]
[1777302433743,51.92,77526.29,0.0,-0.98756,1e-05,1.70691]
[1777302433757,51.92,77511.95,0.0,-0.98773,1e-05,1.68663]
[1777302434740,51.92,77506.12,0.0,-0.98779,1e-05,1.67841]
[1777302436001,51.92,77506.12,0.0,-0.98779,1e-05,1.67841]
[1777302436025,51.92,77500.77,0.0,-0.98786,1e-05,1.6709]
[1777302436093,51.92,77500.77,0.0,-0.98786,1e-05,1.6709]
[1777302436754,51.92,77474.32,0.0,-0.98816,1e-05,1.6344]
[1777302437761,51.92,77467.22,0.0,-0.98824,1e-05,1.62475]
[1777302438767,51.92,77461.66,0.0,-0.9883,1e-05,1.61724]
[1777302440000,51.92,77461.66,0.0,-0.9883,1e-05,1.61724]
[1777302440020,51.92,77459.59,0.0,-0.98832,1e-05,1.61449]
[1777302440222,51.92,77459.59,0.0,-0.98832,1e-05,1.61449]
[1777302440782,51.92,77457.65,0.0,-0.98834,1e-05,1.61192]
[1777302442035,51.92,77457.65,0.0,-0.98834,1e-05,1.61192]
[1777302441789,51.92,77459.16,0.0,-0.98832,1e-05,1.61403]
[1777302442797,51.92,77450.56,0.0,-0.98842,1e-05,1.60248]
[1777302443803,51.92,77461.56,0.0,-0.9883,1e-05,1.61741]
[1777302444810,51.92,77448.81,0.0,-0.98844,1e-05,1.60026]
[1777302445817,51.93,77448.25,0.0,-0.98844,1e-05,1.59959]
[1777302446824,51.93,77442.81,0.0,-0.9885,1e-05,1.59237]
[1777302447083,51.93,77442.81,0.0,-0.9885,1e-05,1.59237]
[1777302448037,51.93,77442.81,0.0,-0.9885,1e-05,1.59237]
[1777302447830,51.93,77435.98,0.0,-0.98858,1e-05,1.58334]
[1777302448838,51.93,77437.67,0.0,-0.98856,1e-05,1.5857]
[1777302449845,51.93,77441.61,0.0,-0.98851,1e-05,1.59107]
[1777302451859,51.93,77442.91,0.0,-0.98851,1e-05,1.59097]
[1777302452866,51.93,77437.71,0.0,-0.98857,1e-05,1.58412]
[1777302453873,51.93,77434.79,0.0,-0.9886,1e-05,1.58034]
[1777302455855,51.93,77435.04,0.0,-0.98859,1e-05,1.58078]
[1777302455962,51.93,77435.04,0.0,-0.98859,1e-05,1.58078]
[1777302456025,51.93,77435.04,0.0,-0.98859,1e-05,1.58078]
[1777302456075,51.93,77434.88,0.0,-0.98859,1e-05,1.58068]
[1777302456894,51.93,77432.01,0.0,-0.98862,1e-05,1.57697]
[1777302458024,51.93,77432.01,0.0,-0.98862,1e-05,1.57697]
[1777302458593,51.93,77431.85,0.0,-0.98863,1e-05,1.57687]
[1777302458908,51.93,77430.61,0.0,-0.98864,1e-05,1.57534]
[1777302459920,51.93,77435.28,0.0,-0.98859,1e-05,1.58167]
[1777302460923,51.93,77440.93,0.0,-0.98852,1e-05,1.58931]
[1777302461930,51.94,77437.17,0.0,-0.98856,1e-05,1.58438]
[1777302462702,51.94,77437.17,0.0,-0.98856,1e-05,1.58438]
[1777302462763,51.94,77437.17,0.0,-0.98856,1e-05,1.58438]
[1777302462777,51.94,77437.17,0.0,-0.98856,1e-05,1.58438]
[1777302462870,51.94,77437.17,0.0,-0.98856,1e-05,1.58438]
[1777302462983,51.94,77437.17,0.0,-0.98856,1e-05,1.58438]
[1777302463022,51.94,77437.17,0.0,-0.98856,1e-05,1.58438]
[1777302463015,51.94,77432.0,0.0,-0.98862,1e-05,1.5776]
[1777302463944,51.94,77433.92,0.0,-0.9886,1e-05,1.58027]
[1777302464951,51.94,77436.24,0.0,-0.98857,1e-05,1.58346]
[1777302465958,51.94,77441.53,0.0,-0.98851,1e-05,1.59062]
[1777302466855,51.94,77441.53,0.0,-0.98851,1e-05,1.59062]
[1777302466965,51.94,77445.44,0.0,-0.98847,1e-05,1.59594]
[1777302467217,51.94,77445.44,0.0,-0.98847,1e-05,1.59594]
[1777302467271,51.94,77445.44,0.0,-0.98847,1e-05,1.59594]
[1777302467322,51.94,77445.44,0.0,-0.98847,1e-05,1.59594]
[1777302467520,51.94,77445.44,0.0,-0.98847,1e-05,1.59594]
[1777302467972,51.94,77440.79,0.0,-0.98852,1e-05,1.5898]
[1777302470023,51.94,77440.91,0.0,-0.98852,1e-05,1.59005]
[1777302470055,51.94,77442.15,0.0,-0.9885,1e-05,1.5918]
[1777302470993,51.94,77449.76,0.0,-0.98842,1e-05,1.60209]
[1777302472000,51.94,77450.29,0.0,-0.98841,1e-05,1.60287]
[1777302474013,51.94,77456.44,0.0,-0.98834,1e-05,1.61129]
[1777302475022,51.94,77476.5,0.0,-0.98812,1e-05,1.63862]
[1777302475326,51.94,77476.5,0.0,-0.98812,1e-05,1.63862]
[1777302475863,51.94,77476.5,0.0,-0.98812,1e-05,1.63862]
[1777302476029,51.94,77484.34,0.0,-0.98803,1e-05,1.64939]
[1777302477036,51.94,77486.99,0.0,-0.988,1e-05,1.65302]
[1777302479050,51.94,77492.23,0.0,-0.98794,1e-05,1.66021]
[1777302480057,51.94,77495.36,0.0,-0.9879,1e-05,1.66505]
[1777302481064,51.94,77491.06,0.0,-0.98795,1e-05,1.65905]
[1777302482070,51.94,77489.37,0.0,-0.98797,1e-05,1.65668]
[1777302483078,51.94,77487.32,0.0,-0.98799,1e-05,1.65382]
[1777302483664,51.94,77487.32,0.0,-0.98799,1e-05,1.65382]
[1777302483713,51.94,77487.32,0.0,-0.98799,1e-05,1.65382]
[1777302483772,51.94,77487.32,0.0,-0.98799,1e-05,1.65382]
[1777302486131,51.94,77486.64,0.0,-0.988,1e-05,1.65283]
[1777302486105,51.94,77507.69,0.0,-0.98776,1e-05,1.68205]
[1777302486189,51.94,77507.69,0.0,-0.98776,1e-05,1.68205]
[1777302487111,51.94,77508.35,0.0,-0.98775,1e-05,1.68286]
[1777302488118,51.94,77504.87,0.0,-0.98779,1e-05,1.67793]
[1777302489125,51.94,77500.48,0.0,-0.98785,1e-05,1.67174]
[1777302489504,51.94,77500.48,0.0,-0.98785,1e-05,1.67174]
[1777302490132,51.94,77501.36,0.0,-0.98784,1e-05,1.6729]
[1777302492147,51.94,77493.16,0.0,-0.98793,1e-05,1.66139]
[1777302493154,51.94,77481.57,0.0,-0.98806,1e-05,1.64536]
[1777302494265,51.94,77481.57,0.0,-0.98806,1e-05,1.64536]
[1777302494520,51.94,77481.57,0.0,-0.98806,1e-05,1.64536]
[1777302494622,51.94,77472.64,0.0,-0.98816,1e-05,1.63312]
[1777302495168,51.94,77473.52,0.0,-0.98815,1e-05,1.63432]
[1777302497181,51.94,77479.07,0.0,-0.98809,1e-05,1.64192]
[1777302498189,51.94,77482.78,0.0,-0.98805,1e-05,1.647]
[1777302499196,51.94,77490.04,0.0,-0.98797,1e-05,1.65698]
[1777302500203,51.94,77484.31,0.0,-0.98803,1e-05,1.64904]
[1777302501649,51.94,77484.31,0.0,-0.98803,1e-05,1.64904]
[1777302501711,51.94,77484.31,0.0,-0.98803,1e-05,1.64904]
[1777302501777,51.94,77484.31,0.0,-0.98803,1e-05,1.64904]
[1777302501801,51.94,77479.48,0.0,-0.98809,1e-05,1.64237]
[1777302503224,51.94,77488.27,0.0,-0.98799,1e-05,1.65445]
[1777302504230,51.94,77489.77,0.0,-0.98797,1e-05,1.65648]
[1777302505406,51.94,77489.77,0.0,-0.98797,1e-05,1.65648]
[1777302505494,51.94,77489.77,0.0,-0.98797,1e-05,1.65648]
[1777302505527,51.94,77489.77,0.0,-0.98797,1e-05,1.65648]
[1777302505539,51.94,77476.56,0.0,-0.98812,1e-05,1.63828]
[1777302506245,51.94,77473.76,0.0,-0.98815,1e-05,1.63444]
[1777302507252,51.94,77467.03,0.0,-0.98823,1e-05,1.62526]
[1777302508908,51.94,77467.03,0.0,-0.98823,1e-05,1.62526]
[1777302509014,51.94,77467.03,0.0,-0.98823,1e-05,1.62526]
[1777302509024,51.94,77467.03,0.0,-0.98823,1e-05,1.62526]
[1777302509043,51.94,77464.79,0.0,-0.98825,1e-05,1.62225]
[1777302511257,51.94,77466.12,0.0,-0.98824,1e-05,1.62407]
[1777302511272,51.94,77466.12,0.0,-0.98824,1e-05,1.62407]
[1777302511317,51.94,77466.12,0.0,-0.98824,1e-05,1.62407]
[1777302511523,51.94,77466.12,0.0,-0.98824,1e-05,1.62407]
[1777302511624,51.94,77467.76,0.0,-0.98823,1e-05,1.62426]
[1777302512287,51.94,77475.73,0.0,-0.98815,1e-05,1.63513]
[1777302513923,51.94,77475.73,0.0,-0.98815,1e-05,1.63513]
[1777302514027,51.94,77475.73,0.0,-0.98815,1e-05,1.63513]
[1777302514122,51.94,77481.91,0.0,-0.98808,1e-05,1.64357]
[1777302514258,51.94,77481.91,0.0,-0.98808,1e-05,1.64357]
[1777302514276,51.94,77481.91,0.0,-0.98808,1e-05,1.64357]
[1777302514302,51.94,77474.09,0.0,-0.98816,1e-05,1.63286]
[1777302515311,51.94,77471.86,0.0,-0.98819,1e-05,1.62982]
[1777302516336,51.94,77461.89,0.0,-0.9883,1e-05,1.61628]
[1777302517333,51.94,77462.64,0.0,-0.98829,1e-05,1.61732]
[1777302519270,51.94,77464.32,0.0,-0.98827,1e-05,1.61962]
[1777302519420,51.94,77464.32,0.0,-0.98827,1e-05,1.61962]
[1777302519530,51.94,77464.32,0.0,-0.98827,1e-05,1.61962]
[1777302519628,51.94,77471.45,0.0,-0.98819,1e-05,1.62934]
[1777302520354,51.94,77470.56,0.0,-0.9882,1e-05,1.62813]
[1777302521361,51.94,77474.58,0.0,-0.98816,1e-05,1.63362]
[1777302522508,51.94,77474.58,0.0,-0.98816,1e-05,1.63362]
[1777302522522,51.94,77474.58,0.0,-0.98816,1e-05,1.63362]
[1777302522565,51.94,77474.58,0.0,-0.98816,1e-05,1.63362]
[1777302522770,51.94,77474.58,0.0,-0.98816,1e-05,1.63362]
[1777302522872,51.94,77475.06,0.0,-0.98815,1e-05,1.63427]
[1777302523737,51.94,77475.06,0.0,-0.98815,1e-05,1.63427]
[1777302523771,51.94,77475.06,0.0,-0.98815,1e-05,1.63427]
[1777302523788,51.94,77475.06,0.0,-0.98815,1e-05,1.63427]
[1777302524025,51.94,77475.06,0.0,-0.98815,1e-05,1.63427]
[1777302524109,51.94,77475.06,0.0,-0.98815,1e-05,1.63427]
[1777302524064,51.94,77468.05,0.0,-0.98823,1e-05,1.62473]
[1777302524382,51.94,77471.12,0.0,-0.9882,1e-05,1.62891]
[1777302525389,51.94,77465.61,0.0,-0.98826,1e-05,1.62142]
[1777302526567,51.94,77465.61,0.0,-0.98826,1e-05,1.62142]
[1777302526689,51.94,77465.61,0.0,-0.98826,1e-05,1.62142]
[1777302526790,51.94,77464.99,0.0,-0.98826,1e-05,1.62061]
[1777302528420,51.94,77463.8,0.0,-0.98828,1e-05,1.619]
[1777302528531,51.94,77463.8,0.0,-0.98828,1e-05,1.619]
[1777302528667,51.94,77463.8,0.0,-0.98828,1e-05,1.619]
[1777302528712,51.94,77463.8,0.0,-0.98828,1e-05,1.619]
[1777302528796,51.94,77467.4,0.0,-0.98824,1e-05,1.62392]
[1777302530783,51.94,77465.98,0.0,-0.98825,1e-05,1.62199]
[1777302531022,51.94,77465.98,0.0,-0.98825,1e-05,1.62199]
[1777302531041,51.94,77465.98,0.0,-0.98825,1e-05,1.62199]
[1777302531077,51.94,77461.39,0.0,-0.9883,1e-05,1.61581]
[1777302531500,51.94,77461.39,0.0,-0.9883,1e-05,1.61581]
[1777302531510,51.94,77461.39,0.0,-0.9883,1e-05,1.61581]
[1777302531519,51.94,77461.39,0.0,-0.9883,1e-05,1.61581]
[1777302531634,51.94,77465.24,0.0,-0.98826,1e-05,1.62103]
[1777302533707,51.94,77466.77,0.0,-0.98824,1e-05,1.62312]
[1777302533772,51.94,77466.77,0.0,-0.98824,1e-05,1.62312]
[1777302534024,51.94,77466.77,0.0,-0.98824,1e-05,1.62312]
[1777302534126,51.94,77480.87,0.0,-0.98809,1e-05,1.64237]
[1777302534452,51.94,77489.17,0.0,-0.98799,1e-05,1.65378]
[1777302535459,51.94,77489.66,0.0,-0.98799,1e-05,1.65442]
[1777302537834,51.94,77488.63,0.0,-0.988,1e-05,1.65296]
[1777302537934,51.94,77488.63,0.0,-0.988,1e-05,1.65296]
[1777302538021,51.94,77488.63,0.0,-0.988,1e-05,1.65296]
[1777302538047,51.94,77488.63,0.0,-0.988,1e-05,1.65296]
[1777302538125,51.94,77478.35,0.0,-0.98811,1e-05,1.63879]
[1777302538480,51.94,77475.22,0.0,-0.98815,1e-05,1.63451]
[1777302539337,51.94,77475.22,0.0,-0.98815,1e-05,1.63451]
[1777302539450,51.94,77475.22,0.0,-0.98815,1e-05,1.63451]
[1777302539519,51.94,77475.22,0.0,-0.98815,1e-05,1.63451]
[1777302539603,51.94,77475.23,0.0,-0.98815,1e-05,1.63452]
[1777302540774,51.94,77475.23,0.0,-0.98815,1e-05,1.63452]
[1777302541023,51.94,77475.23,0.0,-0.98815,1e-05,1.63452]
[1777302541078,51.94,77475.23,0.0,-0.98815,1e-05,1.63452]
[1777302541102,51.94,77479.87,0.0,-0.9881,1e-05,1.64085]
[1777302541501,51.94,77485.84,0.0,-0.98803,1e-05,1.64905]
[1777302542669,51.94,77485.84,0.0,-0.98803,1e-05,1.64905]
[1777302542772,51.94,77485.84,0.0,-0.98803,1e-05,1.64905]
[1777302542781,51.94,77485.84,0.0,-0.98803,1e-05,1.64905]
[1777302542876,51.94,77478.85,0.0,-0.98811,1e-05,1.6394]
[1777302543821,51.94,77478.85,0.0,-0.98811,1e-05,1.6394]
[1777302543936,51.94,77478.85,0.0,-0.98811,1e-05,1.6394]
[1777302544019,51.94,77478.85,0.0,-0.98811,1e-05,1.6394]
[1777302544037,51.94,77476.07,0.0,-0.98814,1e-05,1.63559]
[1777302545263,51.94,77478.33,0.0,-0.98812,1e-05,1.63868]
[1777302545269,51.94,77478.33,0.0,-0.98812,1e-05,1.63868]
[1777302545385,51.94,77478.33,0.0,-0.98812,1e-05,1.63868]
[1777302545529,51.94,77484.56,0.0,-0.98805,1e-05,1.64722]
[1777302546604,51.94,77484.56,0.0,-0.98805,1e-05,1.64722]
[1777302546720,51.94,77484.56,0.0,-0.98805,1e-05,1.64722]
[1777302546770,51.94,77484.56,0.0,-0.98805,1e-05,1.64722]
[1777302546821,51.94,77484.56,0.0,-0.98805,1e-05,1.64722]
[1777302546922,51.94,77478.04,0.0,-0.98812,1e-05,1.63823]
[1777302547543,51.94,77469.97,0.0,-0.98821,1e-05,1.62721]
[1777302548455,51.94,77469.97,0.0,-0.98821,1e-05,1.62721]
[1777302548519,51.94,77469.97,0.0,-0.98821,1e-05,1.62721]
[1777302548629,51.94,77469.97,0.0,-0.98821,1e-05,1.62721]
[1777302548772,51.94,77469.97,0.0,-0.98821,1e-05,1.62721]
[1777302548832,51.94,77470.07,0.0,-0.98821,1e-05,1.62736]
[1777302549776,51.94,77470.07,0.0,-0.98821,1e-05,1.62736]
[1777302549789,51.94,77470.07,0.0,-0.98821,1e-05,1.62736]
[1777302549921,51.94,77470.07,0.0,-0.98821,1e-05,1.62736]
[1777302550024,51.94,77470.07,0.0,-0.98821,1e-05,1.62736]
[1777302550126,51.94,77475.69,0.0,-0.98815,1e-05,1.63502]
[1777302550563,51.94,77479.57,0.0,-0.9881,1e-05,1.64033]
[1777302552637,51.94,77479.24,0.0,-0.98811,1e-05,1.63986]
[1777302552698,51.94,77479.24,0.0,-0.98811,1e-05,1.63986]
[1777302552773,51.94,77479.24,0.0,-0.98811,1e-05,1.63986]
[1777302552840,51.94,77480.22,0.0,-0.9881,1e-05,1.64117]
[1777302553332,51.94,77480.22,0.0,-0.9881,1e-05,1.64117]
[1777302553363,51.94,77480.22,0.0,-0.9881,1e-05,1.64117]
[1777302553526,51.94,77480.22,0.0,-0.9881,1e-05,1.64117]
[1777302555541,51.94,77482.17,0.0,-0.98807,1e-05,1.64383]
[1777302555613,51.94,77487.58,0.0,-0.98801,1e-05,1.65125]
[1777302556610,51.94,77484.69,0.0,-0.98805,1e-05,1.64724]
[1777302557261,51.94,77484.69,0.0,-0.98805,1e-05,1.64724]
[1777302557327,51.94,77484.69,0.0,-0.98805,1e-05,1.64724]
[1777302558991,51.94,77483.19,0.0,-0.98806,1e-05,1.64515]
[1777302559036,51.94,77483.19,0.0,-0.98806,1e-05,1.64515]
[1777302559092,51.94,77482.97,0.0,-0.98807,1e-05,1.6448]
[1777302559320,51.94,77482.97,0.0,-0.98807,1e-05,1.6448]
[1777302559390,51.94,77482.97,0.0,-0.98807,1e-05,1.6448]
[1777302560637,51.94,77480.1,0.0,-0.9881,1e-05,1.64084]
[1777302561522,51.94,77480.1,0.0,-0.9881,1e-05,1.64084]
[1777302561770,51.94,77480.1,0.0,-0.9881,1e-05,1.64084]
[1777302561839,51.94,77480.1,0.0,-0.9881,1e-05,1.64084]
[1777302561870,51.94,77474.94,0.0,-0.98816,1e-05,1.63374]
[1777302564790,51.94,77473.84,0.0,-0.98817,1e-05,1.63223]
[1777302564901,51.94,77473.84,0.0,-0.98817,1e-05,1.63223]
[1777302565020,51.94,77473.84,0.0,-0.98817,1e-05,1.63223]
[1777302565121,51.94,77476.5,0.0,-0.98814,1e-05,1.63586]
[1777302565523,51.94,77476.5,0.0,-0.98814,1e-05,1.63586]
[1777302565771,51.94,77476.5,0.0,-0.98814,1e-05,1.63586]
[1777302565798,51.94,77476.5,0.0,-0.98814,1e-05,1.63586]
[1777302565962,51.94,77476.5,0.0,-0.98814,1e-05,1.63586]
[1777302566021,51.94,77476.5,0.0,-0.98814,1e-05,1.63586]
[1777302566130,51.94,77476.5,0.0,-0.98814,1e-05,1.63586]
[1777302566242,51.94,77476.67,0.0,-0.98814,1e-05,1.63609]
[1777302566269,51.94,77476.67,0.0,-0.98814,1e-05,1.63609]
[1777302566378,51.94,77476.67,0.0,-0.98814,1e-05,1.63609]
[1777302566478,51.94,77476.67,0.0,-0.98814,1e-05,1.63609]
[1777302566519,51.94,77476.67,0.0,-0.98814,1e-05,1.63609]
[1777302566589,51.94,77476.67,0.0,-0.98814,1e-05,1.63609]
[1777302569520,51.94,77475.86,0.0,-0.98815,1e-05,1.63496]
[1777302569769,51.94,77475.86,0.0,-0.98815,1e-05,1.63496]
[1777302569862,51.94,77475.86,0.0,-0.98815,1e-05,1.63496]
[1777302573521,51.94,77475.99,0.0,-0.98816,1e-05,1.63305]
[1777302573703,51.94,77475.99,0.0,-0.98816,1e-05,1.63305]
[1777302573749,51.94,77475.99,0.0,-0.98816,1e-05,1.63305]
[1777302574741,51.94,77467.29,0.0,-0.98826,1e-05,1.6212]
[1777302575525,51.94,77467.29,0.0,-0.98826,1e-05,1.6212]
[1777302575637,51.94,77467.29,0.0,-0.98826,1e-05,1.6212]
[1777302575772,51.94,77467.29,0.0,-0.98826,1e-05,1.6212]
[1777302575863,51.94,77459.93,0.0,-0.98834,1e-05,1.61124]
[1777302576272,51.94,77459.93,0.0,-0.98834,1e-05,1.61124]
[1777302576519,51.94,77459.93,0.0,-0.98834,1e-05,1.61124]
[1777302576579,51.94,77459.93,0.0,-0.98834,1e-05,1.61124]
[1777302576755,51.94,77460.21,0.0,-0.98834,1e-05,1.61164]
[1777302577762,51.94,77460.77,0.0,-0.98833,1e-05,1.61243]
[1777302579524,51.94,77460.16,0.0,-0.98834,1e-05,1.61165]
[1777302579773,51.94,77460.16,0.0,-0.98834,1e-05,1.61165]
[1777302579805,51.94,77460.16,0.0,-0.98834,1e-05,1.61165]
[1777302579916,51.94,77460.16,0.0,-0.98834,1e-05,1.61165]
[1777302580030,51.94,77460.16,0.0,-0.98834,1e-05,1.61165]
[1777302580519,51.94,77460.23,0.0,-0.98833,1e-05,1.61182]
[1777302580631,51.94,77460.23,0.0,-0.98833,1e-05,1.61182]
[1777302580764,51.94,77460.23,0.0,-0.98833,1e-05,1.61182]
[1777302582797,51.94,77465.81,0.0,-0.98827,1e-05,1.61945]
[1777302583386,51.94,77465.81,0.0,-0.98827,1e-05,1.61945]
[1777302583496,51.94,77465.81,0.0,-0.98827,1e-05,1.61945]
[1777302583525,51.94,77465.81,0.0,-0.98827,1e-05,1.61945]
[1777302583603,51.94,77465.81,0.0,-0.98827,1e-05,1.61945]
[1777302583804,51.94,77472.13,0.0,-0.9882,1e-05,1.62807]
[1777302585221,51.94,77472.13,0.0,-0.9882,1e-05,1.62807]
[1777302584811,51.94,77469.42,0.0,-0.98823,1e-05,1.62441]
[1777302586682,51.94,77469.07,0.0,-0.98823,1e-05,1.62394]
[1777302586770,51.94,77469.07,0.0,-0.98823,1e-05,1.62394]
[1777302587020,51.94,77469.07,0.0,-0.98823,1e-05,1.62394]
[1777302587027,51.94,77461.27,0.0,-0.98832,1e-05,1.61339]
[1777302587520,51.94,77461.27,0.0,-0.98832,1e-05,1.61339]
[1777302587831,51.94,77453.65,0.0,-0.98841,1e-05,1.60311]
[1777302588839,51.94,77451.58,0.0,-0.98843,1e-05,1.60035]
[1777302589846,51.94,77450.56,0.0,-0.98844,1e-05,1.59903]
[1777302591860,51.94,77455.7,0.0,-0.98838,1e-05,1.60606]
[1777302592945,51.94,77455.7,0.0,-0.98838,1e-05,1.60606]
[1777302593022,51.94,77455.7,0.0,-0.98838,1e-05,1.60606]
[1777302593046,51.94,77455.7,0.0,-0.98838,1e-05,1.60606]
[1777302593102,51.94,77457.34,0.0,-0.98836,1e-05,1.60837]
[1777302593273,51.94,77457.34,0.0,-0.98836,1e-05,1.60837]
[1777302595364,51.94,77455.15,0.0,-0.98839,1e-05,1.60546]
[1777302595435,51.94,77455.15,0.0,-0.98839,1e-05,1.60546]
[1777302595887,51.94,77451.3,0.0,-0.98843,1e-05,1.60032]
[1777302596439,51.94,77451.3,0.0,-0.98843,1e-05,1.60032]
[1777302596457,51.94,77451.3,0.0,-0.98843,1e-05,1.60032]
[1777302596519,51.94,77451.3,0.0,-0.98843,1e-05,1.60032]
[1777302596895,51.94,77448.45,0.0,-0.98846,1e-05,1.59659]
[1777302597522,51.94,77448.45,0.0,-0.98846,1e-05,1.59659]
[1777302600923,51.94,77445.2,0.0,-0.98849,1e-05,1.59248]
[1777302602937,51.95,77448.51,0.0,-0.98846,1e-05,1.59704]
[1777302604353,51.95,77448.27,0.0,-0.98846,1e-05,1.59677]
[1777302604410,51.95,77448.27,0.0,-0.98846,1e-05,1.59677]
[1777302604519,51.95,77448.27,0.0,-0.98846,1e-05,1.59677]
[1777302604770,51.95,77448.27,0.0,-0.98846,1e-05,1.59677]
[1777302604951,51.95,77446.21,0.0,-0.98848,1e-05,1.59407]
[1777302607999,51.95,77445.71,0.0,-0.98848,1e-05,1.59352]
[1777302608021,51.95,77445.71,0.0,-0.98848,1e-05,1.59352]
[1777302608065,51.95,77445.71,0.0,-0.98848,1e-05,1.59352]
[1777302608077,51.95,77452.94,0.0,-0.9884,1e-05,1.60329]
[1777302608273,51.95,77452.94,0.0,-0.9884,1e-05,1.60329]
[1777302609122,51.95,77455.74,0.0,-0.98837,1e-05,1.60711]
[1777302609986,51.95,77450.18,0.0,-0.98843,1e-05,1.59966]
[1777302610392,51.95,77450.18,0.0,-0.98843,1e-05,1.59966]
[1777302610499,51.95,77450.18,0.0,-0.98843,1e-05,1.59966]
[1777302610522,51.95,77450.18,0.0,-0.98843,1e-05,1.59966]
[1777302610993,51.95,77449.31,0.0,-0.98844,1e-05,1.59855]
[1777302613140,51.95,77448.72,0.0,-0.98845,1e-05,1.59781]
[1777302613251,51.95,77448.72,0.0,-0.98845,1e-05,1.59781]
[1777302613241,51.95,77449.57,0.0,-0.98844,1e-05,1.59901]
[1777302613427,51.95,77449.57,0.0,-0.98844,1e-05,1.59901]
[1777302614019,51.95,77457.1,0.0,-0.98836,1e-05,1.60914]
[1777302615025,51.95,77462.6,0.0,-0.98829,1e-05,1.61667]
[1777302616376,51.95,77463.7,0.0,-0.98828,1e-05,1.61872]
[1777302616480,51.95,77463.7,0.0,-0.98828,1e-05,1.61872]
[1777302616519,51.95,77463.7,0.0,-0.98828,1e-05,1.61872]
[1777302617039,51.95,77465.12,0.0,-0.98826,1e-05,1.62067]
[1777302617525,51.95,77465.12,0.0,-0.98826,1e-05,1.62067]
[1777302618045,51.96,77472.07,0.0,-0.98818,1e-05,1.63068]
[1777302619053,51.96,77475.22,0.0,-0.98814,1e-05,1.63552]
[1777302621006,51.96,77475.82,0.0,-0.98813,1e-05,1.63687]
[1777302623636,51.97,77474.48,0.0,-0.98813,1e-05,1.63607]
[1777302623773,51.97,77474.48,0.0,-0.98813,1e-05,1.63607]
[1777302624020,51.97,77474.48,0.0,-0.98813,1e-05,1.63607]
[1777302624088,51.97,77471.92,0.0,-0.98816,1e-05,1.63257]
[1777302626873,51.97,77473.5,0.0,-0.98815,1e-05,1.63472]
[1777302628065,51.97,77472.61,0.0,-0.98816,1e-05,1.6335]
[1777302628196,51.97,77472.61,0.0,-0.98816,1e-05,1.6335]
[1777302628274,51.97,77472.61,0.0,-0.98816,1e-05,1.6335]
[1777302628223,51.97,77467.73,0.0,-0.98821,1e-05,1.62685]
[1777302630335,51.97,77468.1,0.0,-0.98821,1e-05,1.62738]
[1777302630391,51.97,77468.1,0.0,-0.98821,1e-05,1.62738]
[1777302630524,51.97,77468.1,0.0,-0.98821,1e-05,1.62738]
[1777302631137,51.97,77467.35,0.0,-0.98823,1e-05,1.6243]
[1777302632143,51.97,77470.07,0.0,-0.9882,1e-05,1.62802]
[1777302634158,51.97,77473.56,0.0,-0.98816,1e-05,1.63279]
[1777302634363,51.97,77473.56,0.0,-0.98816,1e-05,1.63279]
[1777302634414,51.97,77473.56,0.0,-0.98816,1e-05,1.63279]
[1777302634526,51.97,77473.56,0.0,-0.98816,1e-05,1.63279]
[1777302635165,51.97,77472.48,0.0,-0.98817,1e-05,1.63132]
[1777302636172,51.97,77474.68,0.0,-0.98815,1e-05,1.63432]
[1777302637179,51.97,77479.35,0.0,-0.98809,1e-05,1.64071]
[1777302637557,51.97,77479.35,0.0,-0.98809,1e-05,1.64071]
[1777302637661,51.97,77479.35,0.0,-0.98809,1e-05,1.64071]
[1777302637775,51.97,77479.35,0.0,-0.98809,1e-05,1.64071]
[1777302638186,51.97,77483.44,0.0,-0.98805,1e-05,1.64631]
[1777302638313,51.97,77483.44,0.0,-0.98805,1e-05,1.64631]
[1777302639197,51.97,77487.0,0.0,-0.98801,1e-05,1.65119]
[1777302640203,51.97,77489.23,0.0,-0.98798,1e-05,1.65423]
[1777302641210,51.97,77491.83,0.0,-0.98795,1e-05,1.65779]
[1777302645238,51.97,77495.18,0.0,-0.98792,1e-05,1.66224]
[1777302646121,51.97,77495.18,0.0,-0.98792,1e-05,1.66224]
[1777302646245,51.97,77503.88,0.0,-0.98782,1e-05,1.67427]
[1777302647252,51.97,77506.36,0.0,-0.98779,1e-05,1.67765]
[1777302647543,51.97,77506.36,0.0,-0.98779,1e-05,1.67765]
[1777302647654,51.97,77506.36,0.0,-0.98779,1e-05,1.67765]
[1777302647777,51.97,77506.36,0.0,-0.98779,1e-05,1.67765]
[1777302648091,51.97,77506.36,0.0,-0.98779,1e-05,1.67765]
[1777302648259,51.97,77508.65,0.0,-0.98776,1e-05,1.68076]
[1777302649266,51.97,77515.57,0.0,-0.98768,1e-05,1.69037]
[1777302650273,51.96,77516.33,0.0,-0.98768,1e-05,1.69133]
[1777302652500,51.96,77515.11,0.0,-0.98769,1e-05,1.68941]
[1777302652520,51.96,77515.11,0.0,-0.98769,1e-05,1.68941]
[1777302652684,51.96,77515.11,0.0,-0.98769,1e-05,1.68941]
[1777302652771,51.96,77515.11,0.0,-0.98769,1e-05,1.68941]
[1777302653294,51.96,77512.97,0.0,-0.98772,1e-05,1.68631]
[1777302656243,51.96,77512.27,0.0,-0.98773,1e-05,1.68514]
[1777302656269,51.96,77512.27,0.0,-0.98773,1e-05,1.68514]
[1777302656414,51.96,77512.27,0.0,-0.98773,1e-05,1.68514]
[1777302656522,51.96,77512.27,0.0,-0.98773,1e-05,1.68514]
[1777302656932,51.96,77512.27,0.0,-0.98773,1e-05,1.68514]
[1777302657033,51.96,77512.05,0.0,-0.98773,1e-05,1.68518]
[1777302660109,51.97,77512.71,0.0,-0.98772,1e-05,1.68629]
[1777302660220,51.97,77512.71,0.0,-0.98772,1e-05,1.68629]
[1777302660282,51.97,77512.71,0.0,-0.98772,1e-05,1.68629]
[1777302660210,51.97,77511.6,0.0,-0.98773,1e-05,1.68509]
[1777302660438,51.97,77513.08,0.0,-0.98771,1e-05,1.68716]
[1777302663193,51.97,77513.71,0.0,-0.9877,1e-05,1.68822]
[1777302663269,51.97,77517.14,0.0,-0.98766,1e-05,1.69337]
[1777302663733,51.97,77517.14,0.0,-0.98766,1e-05,1.69337]
[1777302663769,51.97,77517.14,0.0,-0.98766,1e-05,1.69337]
[1777302663907,51.97,77517.14,0.0,-0.98766,1e-05,1.69337]
[1777302664024,51.97,77517.14,0.0,-0.98766,1e-05,1.69337]
[1777302664114,51.97,77507.41,0.0,-0.98777,1e-05,1.67993]
[1777302664371,51.97,77499.51,0.0,-0.98786,1e-05,1.66893]
[1777302666008,51.97,77499.51,0.0,-0.98786,1e-05,1.66893]
[1777302666082,51.97,77496.64,0.0,-0.98789,1e-05,1.66537]
[1777302666531,51.97,77496.64,0.0,-0.98789,1e-05,1.66537]
[1777302666583,51.97,77496.64,0.0,-0.98789,1e-05,1.66537]
[1777302666724,51.97,77496.64,0.0,-0.98789,1e-05,1.66537]
[1777302666773,51.97,77496.64,0.0,-0.98789,1e-05,1.66537]
[1777302666887,51.97,77496.64,0.0,-0.98789,1e-05,1.66537]
[1777302667192,51.97,77496.64,0.0,-0.98789,1e-05,1.66537]
[1777302667265,51.98,77494.91,0.0,-0.98791,1e-05,1.66318]
[1777302668104,51.98,77494.91,0.0,-0.98791,1e-05,1.66318]
[1777302668269,51.98,77494.91,0.0,-0.98791,1e-05,1.66318]
[1777302668320,51.98,77495.15,0.0,-0.9879,1e-05,1.66373]
[1777302668365,51.98,77495.15,0.0,-0.9879,1e-05,1.66373]
[1777302668970,51.98,77495.15,0.0,-0.9879,1e-05,1.66373]
[1777302669072,51.98,77497.04,0.0,-0.98788,1e-05,1.66656]
[1777302671118,51.98,77497.66,0.0,-0.98787,1e-05,1.66742]
[1777302671234,51.98,77497.66,0.0,-0.98787,1e-05,1.66742]
[1777302671269,51.98,77497.66,0.0,-0.98787,1e-05,1.66742]
[1777302671192,51.98,77495.78,0.0,-0.98789,1e-05,1.66522]
[1777302671334,51.98,77495.78,0.0,-0.98789,1e-05,1.66522]
[1777302671424,51.98,77493.75,0.0,-0.98791,1e-05,1.66241]
[1777302672431,51.98,77496.05,0.0,-0.98789,1e-05,1.66581]
[1777302673519,51.98,77496.05,0.0,-0.98789,1e-05,1.66581]
[1777302673778,51.98,77496.05,0.0,-0.98789,1e-05,1.66581]
[1777302673897,51.98,77496.05,0.0,-0.98789,1e-05,1.66581]
[1777302673966,51.98,77495.22,0.0,-0.98789,1e-05,1.66487]
[1777302674450,51.98,77492.25,0.0,-0.98793,1e-05,1.66097]
[1777302675457,51.99,77489.7,0.0,-0.98795,1e-05,1.65766]
[1777302677231,51.99,77489.7,0.0,-0.98795,1e-05,1.65766]
[1777302677315,51.99,77483.31,0.0,-0.98802,1e-05,1.64931]
[1777302680492,51.99,77485.78,0.0,-0.98799,1e-05,1.65342]
[1777302684520,52.0,77482.6,0.0,-0.98802,1e-05,1.64996]
[1777302685527,52.0,77480.63,0.0,-0.98804,1e-05,1.64748]
[1777302688547,52.0,77483.29,0.0,-0.988,1e-05,1.65186]
[1777302691342,52.01,77482.0,0.0,-0.98801,1e-05,1.65031]
[1777302692576,52.01,77473.63,0.0,-0.98812,1e-05,1.63746]
[1777302693525,52.01,77473.63,0.0,-0.98812,1e-05,1.63746]
[1777302693560,52.01,77473.63,0.0,-0.98812,1e-05,1.63746]
[1777302694589,52.01,77469.33,0.0,-0.98816,1e-05,1.6321]
[1777302695771,52.01,77469.33,0.0,-0.98816,1e-05,1.6321]
[1777302696407,52.01,77469.59,0.0,-0.98816,1e-05,1.63272]
[1777302696690,52.01,77469.59,0.0,-0.98816,1e-05,1.63272]
[1777302696711,52.01,77469.59,0.0,-0.98816,1e-05,1.63272]
[1777302697049,52.02,77472.78,0.0,-0.98812,1e-05,1.63734]
[1777302697611,52.02,77487.87,0.0,-0.98794,1e-05,1.65833]
[1777302698917,52.02,77499.56,0.0,-0.98781,1e-05,1.67476]
[1777302700221,52.02,77501.19,0.0,-0.98779,1e-05,1.67741]
[1777302700732,52.02,77501.19,0.0,-0.98779,1e-05,1.67741]
[1777302700828,52.02,77501.19,0.0,-0.98779,1e-05,1.67741]
[1777302700833,52.02,77503.12,0.0,-0.98776,1e-05,1.6801]
[1777302702646,52.02,77499.14,0.0,-0.98781,1e-05,1.67465]
[1777302703838,52.02,77499.14,0.0,-0.98781,1e-05,1.67465]
[1777302703903,52.02,77497.09,0.0,-0.98783,1e-05,1.67172]
[1777302706674,52.02,77504.05,0.0,-0.98776,1e-05,1.68119]
[1777302707681,52.02,77508.95,0.0,-0.9877,1e-05,1.68796]
[1777302708533,52.02,77508.95,0.0,-0.9877,1e-05,1.68796]
[1777302708688,52.02,77511.45,0.0,-0.98767,1e-05,1.69136]
[1777302709695,52.02,77515.91,0.0,-0.98762,1e-05,1.69752]
[1777302710702,52.02,77518.3,0.0,-0.98759,1e-05,1.70077]
[1777302712715,52.02,77513.88,0.0,-0.98765,1e-05,1.69432]
[1777302714730,52.01,77511.79,0.0,-0.98767,1e-05,1.69117]
[1777302716934,52.01,77511.22,0.0,-0.98768,1e-05,1.69027]
[1777302720772,52.01,77513.39,0.0,-0.98766,1e-05,1.69284]
[1777302722854,52.01,77514.05,0.0,-0.98765,1e-05,1.69367]
[1777302722870,52.01,77516.48,0.0,-0.98763,1e-05,1.69699]
[1777302723792,52.01,77518.88,0.0,-0.9876,1e-05,1.70026]
[1777302726814,52.01,77523.66,0.0,-0.98754,1e-05,1.70667]
[1777302728911,52.01,77522.62,0.0,-0.98756,1e-05,1.70508]
[1777302729012,52.01,77516.14,0.0,-0.98763,1e-05,1.69583]
[1777302730842,52.01,77512.68,0.0,-0.98768,1e-05,1.69077]
[1777302731876,52.01,77512.68,0.0,-0.98768,1e-05,1.69077]
[1777302731942,52.0,77501.52,0.0,-0.98781,1e-05,1.67508]
[1777302732859,52.0,77491.65,0.0,-0.98792,1e-05,1.66132]
[1777302733865,52.0,77489.25,0.0,-0.98795,1e-05,1.65796]
[1777302735880,52.0,77484.8,0.0,-0.988,1e-05,1.65175]
[1777302737894,52.0,77487.27,0.0,-0.98797,1e-05,1.6551]
[1777302742930,52.0,77488.35,0.0,-0.98796,1e-05,1.65643]
[1777302745951,52.0,77491.39,0.0,-0.98793,1e-05,1.66052]
[1777302746958,52.0,77494.26,0.0,-0.98789,1e-05,1.66446]
[1777302750986,52.0,77489.32,0.0,-0.98795,1e-05,1.65742]
[1777302752312,52.0,77489.32,0.0,-0.98795,1e-05,1.65742]
[1777302752448,52.0,77489.32,0.0,-0.98795,1e-05,1.65742]
[1777302752371,52.0,77479.7,0.0,-0.98808,1e-05,1.64205]
[1777302753000,52.0,77471.35,0.0,-0.98817,1e-05,1.63059]
[1777302754007,52.0,77467.92,0.0,-0.98821,1e-05,1.62591]
[1777302754771,52.0,77467.92,0.0,-0.98821,1e-05,1.62591]
[1777302754794,52.0,77467.92,0.0,-0.98821,1e-05,1.62591]
[1777302756124,52.0,77467.92,0.0,-0.98821,1e-05,1.62591]
[1777302756246,52.0,77467.92,0.0,-0.98821,1e-05,1.62591]
[1777302756249,52.0,77456.21,0.0,-0.98834,1e-05,1.61006]
[1777302757273,52.0,77456.21,0.0,-0.98834,1e-05,1.61006]
[1777302757350,52.0,77455.99,0.0,-0.98834,1e-05,1.60985]
[1777302760773,52.0,77456.89,0.0,-0.98833,1e-05,1.61115]
[1777302764868,52.0,77457.41,0.0,-0.98832,1e-05,1.612]
[1777302765667,52.0,77452.98,0.0,-0.98837,1e-05,1.6061]
[1777302767559,52.0,77451.25,0.0,-0.98839,1e-05,1.60387]
[1777302768566,52.0,77455.88,0.0,-0.98834,1e-05,1.61016]
[1777302769573,52.0,77464.44,0.0,-0.98824,1e-05,1.62179]
[1777302770580,52.0,77465.69,0.0,-0.98823,1e-05,1.62351]
[1777302771586,52.0,77463.9,0.0,-0.98825,1e-05,1.6211]
[1777302776626,52.0,77468.33,0.0,-0.9882,1e-05,1.62722]
[1777302777629,52.0,77470.52,0.0,-0.98817,1e-05,1.63021]
[1777302778636,52.0,77478.84,0.0,-0.98808,1e-05,1.64159]
[1777302779643,52.0,77479.55,0.0,-0.98807,1e-05,1.64255]
[1777302780650,52.0,77477.83,0.0,-0.98809,1e-05,1.64018]
[1777302781657,52.0,77474.88,0.0,-0.98813,1e-05,1.63613]
[1777302782776,52.0,77474.88,0.0,-0.98813,1e-05,1.63613]
[1777302783671,52.0,77468.25,0.0,-0.9882,1e-05,1.62708]
[1777302786273,52.0,77467.81,0.0,-0.9882,1e-05,1.6265]
[1777302786338,52.0,77458.07,0.0,-0.98831,1e-05,1.61334]
[1777302786692,52.0,77456.14,0.0,-0.98833,1e-05,1.61073]
[1777302787699,52.0,77452.93,0.0,-0.98837,1e-05,1.60644]
[1777302790720,52.01,77454.62,0.0,-0.98835,1e-05,1.60887]
[1777302791727,52.01,77458.75,0.0,-0.9883,1e-05,1.61449]
[1777302792734,52.01,77463.88,0.0,-0.98825,1e-05,1.62147]
[1777302797769,52.01,77463.83,0.0,-0.98825,1e-05,1.62151]
[1777302798776,52.01,77456.22,0.0,-0.98833,1e-05,1.61123]
[1777302799783,52.01,77455.42,0.0,-0.98834,1e-05,1.61019]
[1777302801798,52.01,77460.71,0.0,-0.98828,1e-05,1.61742]
[1777302802804,52.01,77464.09,0.0,-0.98824,1e-05,1.62203]
[1777302804818,52.01,77467.39,0.0,-0.9882,1e-05,1.62656]
[1777302806832,52.01,77464.35,0.0,-0.98824,1e-05,1.62245]
[1777302809853,52.01,77461.77,0.0,-0.98827,1e-05,1.61902]
[1777302810860,52.01,77459.54,0.0,-0.98829,1e-05,1.61603]
[1777302812873,52.01,77460.88,0.0,-0.98829,1e-05,1.61586]
[1777302813881,52.01,77463.32,0.0,-0.98826,1e-05,1.61919]
[1777302814888,52.01,77461.2,0.0,-0.98829,1e-05,1.61635]
[1777302816902,52.01,77458.52,0.0,-0.98831,1e-05,1.61279]
[1777302819633,52.01,77458.06,0.0,-0.98832,1e-05,1.61225]
[1777302819775,52.01,77458.06,0.0,-0.98832,1e-05,1.61225]
[1777302820931,52.01,77447.86,0.0,-0.98843,1e-05,1.5986]
[1777302821938,52.01,77446.43,0.0,-0.98845,1e-05,1.59675]
[1777302822945,52.01,77434.52,0.0,-0.98858,1e-05,1.58091]
[1777302823952,52.01,77431.46,0.0,-0.98861,1e-05,1.57694]
[1777302826974,52.01,77436.08,0.0,-0.98856,1e-05,1.58338]
[1777302827981,52.01,77440.74,0.0,-0.9885,1e-05,1.58968]
[1777302831002,52.02,77437.22,0.0,-0.98854,1e-05,1.58522]
[1777302832150,52.02,77440.89,0.0,-0.9885,1e-05,1.5902]
[1777302833017,52.02,77449.1,0.0,-0.98841,1e-05,1.60128]
[1777302834023,52.02,77451.79,0.0,-0.98838,1e-05,1.60496]
[1777302835031,52.02,77445.05,0.0,-0.98845,1e-05,1.59595]
[1777302836038,52.02,77442.38,0.0,-0.98848,1e-05,1.59245]
[1777302837045,52.02,77439.9,0.0,-0.98851,1e-05,1.5892]
[1777302841073,52.02,77438.14,0.0,-0.98852,1e-05,1.58717]
[1777302842080,52.02,77429.23,0.0,-0.98862,1e-05,1.5754]
[1777302843087,52.02,77424.9,0.0,-0.98867,1e-05,1.56977]
[1777302844095,52.02,77426.55,0.0,-0.98865,1e-05,1.57206]
[1777302845102,52.02,77429.24,0.0,-0.98862,1e-05,1.57573]
[1777302847116,52.02,77426.78,0.0,-0.98864,1e-05,1.57267]
[1777302848123,52.02,77414.89,0.0,-0.98877,1e-05,1.55709]
[1777302849129,52.03,77409.5,0.0,-0.98883,1e-05,1.55015]
[1777302850137,52.03,77406.02,0.0,-0.98886,1e-05,1.54574]
[1777302851304,52.03,77406.02,0.0,-0.98886,1e-05,1.54574]
[1777302851353,52.03,77406.02,0.0,-0.98886,1e-05,1.54574]
[1777302851410,52.03,77401.78,0.0,-0.98891,1e-05,1.54051]
[1777302852151,52.03,77395.23,0.0,-0.98898,1e-05,1.532]
[1777302853346,52.04,77383.78,0.0,-0.98908,1e-05,1.51889]
[1777302854166,52.05,77380.05,0.0,-0.98911,1e-05,1.516]
[1777302855173,52.06,77378.32,0.0,-0.98911,1e-05,1.51573]
[1777302856180,52.08,77372.87,0.0,-0.98915,1e-05,1.51069]
[1777302857187,52.09,77368.94,0.0,-0.98917,1e-05,1.50757]
[1777302858194,52.1,77365.41,0.0,-0.98919,1e-05,1.50506]
[1777302859337,52.12,77355.16,0.0,-0.98928,1e-05,1.49406]
[1777302860208,52.13,77346.16,0.0,-0.98936,1e-05,1.48475]
[1777302861215,52.14,77348.81,0.0,-0.98931,1e-05,1.49036]
[1777302862222,52.16,77357.28,0.0,-0.9892,1e-05,1.50354]
[1777302863229,52.17,77369.39,0.0,-0.98906,1e-05,1.52138]
[1777302864236,52.19,77372.11,0.0,-0.98901,1e-05,1.52697]
[1777302865243,52.2,77365.8,0.0,-0.98906,1e-05,1.52063]
[1777302866250,52.2,77360.08,0.0,-0.98912,1e-05,1.51346]
[1777302867256,52.21,77356.24,0.0,-0.98915,1e-05,1.51036]
[1777302868264,52.22,77347.77,0.0,-0.98922,1e-05,1.50147]
[1777302869271,52.24,77345.32,0.0,-0.98923,1e-05,1.5003]
[1777302870350,52.25,77345.4,0.0,-0.98921,1e-05,1.5025]
[1777302871279,52.25,77345.4,0.0,-0.98921,1e-05,1.5025]
[1777302871519,52.25,77345.4,0.0,-0.98921,1e-05,1.5025]
[1777302871521,52.28,77340.66,0.0,-0.98924,1e-05,1.4987]
[1777302871630,52.28,77340.66,0.0,-0.98924,1e-05,1.4987]
[1777302872292,52.28,77339.01,0.0,-0.98926,1e-05,1.49661]
[1777302873299,52.29,77337.41,0.0,-0.98925,1e-05,1.49674]
[1777302874306,52.31,77333.39,0.0,-0.98928,1e-05,1.49381]
[1777302875196,52.31,77333.39,0.0,-0.98928,1e-05,1.49381]
[1777302875275,52.31,77333.39,0.0,-0.98928,1e-05,1.49381]
[1777302875346,52.31,77333.39,0.0,-0.98928,1e-05,1.49381]
[1777302875374,52.33,77334.91,0.0,-0.98923,1e-05,1.50009]
[1777302876021,52.33,77334.91,0.0,-0.98923,1e-05,1.50009]
[1777302876269,52.33,77334.91,0.0,-0.98923,1e-05,1.50009]
[1777302876380,52.33,77334.91,0.0,-0.98923,1e-05,1.50009]
[1777302876528,52.33,77334.91,0.0,-0.98923,1e-05,1.50009]
[1777302876397,52.35,77337.13,0.0,-0.98919,1e-05,1.50504]
[1777302876770,52.35,77337.13,0.0,-0.98919,1e-05,1.50504]
[1777302876902,52.35,77337.13,0.0,-0.98919,1e-05,1.50504]
[1777302877023,52.35,77337.13,0.0,-0.98919,1e-05,1.50504]
[1777302877271,52.35,77337.13,0.0,-0.98919,1e-05,1.50504]
[1777302877361,52.35,77337.13,0.0,-0.98919,1e-05,1.50504]
[1777302877462,52.36,77345.44,0.0,-0.98908,1e-05,1.51769]
[1777302877597,52.36,77345.44,0.0,-0.98908,1e-05,1.51769]
[1777302878333,52.36,77349.61,0.0,-0.98904,1e-05,1.52304]
[1777302878872,52.36,77349.61,0.0,-0.98904,1e-05,1.52304]
[1777302878993,52.36,77349.61,0.0,-0.98904,1e-05,1.52304]
[1777302879215,52.36,77349.61,0.0,-0.98904,1e-05,1.52304]
[1777302879341,52.37,77352.79,0.0,-0.98899,1e-05,1.52896]
[1777302880249,52.37,77352.79,0.0,-0.98899,1e-05,1.52896]
[1777302880376,52.37,77352.79,0.0,-0.98899,1e-05,1.52896]
[1777302880484,52.37,77352.79,0.0,-0.98899,1e-05,1.52896]
[1777302880477,52.38,77358.99,0.0,-0.98891,1e-05,1.53884]
[1777302880771,52.38,77358.99,0.0,-0.98891,1e-05,1.53884]
[1777302880865,52.38,77358.99,0.0,-0.98891,1e-05,1.53884]
[1777302881446,52.38,77358.99,0.0,-0.98891,1e-05,1.53884]
[1777302881479,52.38,77358.99,0.0,-0.98891,1e-05,1.53884]
[1777302881466,52.39,77359.95,0.0,-0.9889,1e-05,1.54023]
[1777302882363,52.39,77368.46,0.0,-0.98881,1e-05,1.55127]
[1777302884376,52.39,77365.9,0.0,-0.98883,1e-05,1.54834]
[1777302885383,52.39,77369.89,0.0,-0.98879,1e-05,1.55367]
[1777302886390,52.39,77374.96,0.0,-0.98873,1e-05,1.56041]
[1777302889062,52.39,77374.76,0.0,-0.98873,1e-05,1.56037]
[1777302889411,52.39,77379.44,0.0,-0.98868,1e-05,1.56661]
[1777302890417,52.39,77381.24,0.0,-0.98866,1e-05,1.56907]
[1777302891275,52.39,77381.24,0.0,-0.98866,1e-05,1.56907]
[1777302891403,52.39,77381.24,0.0,-0.98866,1e-05,1.56907]
[1777302891425,52.39,77386.07,0.0,-0.98861,1e-05,1.57552]
[1777302892432,52.39,77383.85,0.0,-0.98863,1e-05,1.57268]
[1777302893439,52.39,77381.83,0.0,-0.98865,1e-05,1.57011]
[1777302894445,52.4,77383.25,0.0,-0.98864,1e-05,1.57207]
[1777302895453,52.4,77384.22,0.0,-0.98863,1e-05,1.57344]
[1777302896460,52.4,77385.94,0.0,-0.98861,1e-05,1.57579]
[1777302897467,52.4,77384.92,0.0,-0.98862,1e-05,1.57453]
[1777302898474,52.4,77383.08,0.0,-0.98864,1e-05,1.5722]
[1777302899481,52.4,77381.66,0.0,-0.98865,1e-05,1.57042]
[1777302900711,52.4,77382.16,0.0,-0.98865,1e-05,1.57117]
[1777302900844,52.4,77382.16,0.0,-0.98865,1e-05,1.57117]
[1777302901495,52.4,77372.06,0.0,-0.98875,1e-05,1.55802]
[1777302902502,52.4,77367.79,0.0,-0.9888,1e-05,1.55257]
[1777302903511,52.4,77369.89,0.0,-0.98877,1e-05,1.55543]
[1777302905523,52.4,77367.72,0.0,-0.9888,1e-05,1.55283]
[1777302906530,52.4,77363.94,0.0,-0.98883,1e-05,1.54803]
[1777302907537,52.4,77358.57,0.0,-0.98889,1e-05,1.5412]
[1777302908544,52.4,77355.39,0.0,-0.98892,1e-05,1.53722]
[1777302908875,52.4,77355.39,0.0,-0.98892,1e-05,1.53722]
[1777302908942,52.4,77355.39,0.0,-0.98892,1e-05,1.53722]
[1777302909551,52.41,77344.87,0.0,-0.98903,1e-05,1.52383]
[1777302910422,52.41,77344.87,0.0,-0.98903,1e-05,1.52383]
[1777302910571,52.41,77328.27,0.0,-0.9892,1e-05,1.50265]
[1777302911572,52.42,77323.38,0.0,-0.98924,1e-05,1.49863]
[1777302913587,52.45,77332.19,0.0,-0.98911,1e-05,1.51394]
[1777302914365,52.45,77332.19,0.0,-0.98911,1e-05,1.51394]
[1777302914594,52.46,77327.63,0.0,-0.98914,1e-05,1.50994]
[1777302915628,52.47,77318.96,0.0,-0.98922,1e-05,1.50082]
[1777302916614,52.48,77314.32,0.0,-0.98925,1e-05,1.49699]
[1777302917622,52.5,77312.79,0.0,-0.98925,1e-05,1.49714]
[1777302918629,52.51,77309.49,0.0,-0.98926,1e-05,1.49506]
[1777302920533,52.51,77309.49,0.0,-0.98926,1e-05,1.49506]
[1777302920592,52.54,77309.15,0.0,-0.98923,1e-05,1.49884]
[1777302920643,52.54,77310.4,0.0,-0.98922,1e-05,1.50042]
[1777302923375,52.55,77310.33,0.0,-0.9892,1e-05,1.50235]
[1777302923533,52.55,77310.33,0.0,-0.9892,1e-05,1.50235]
[1777302923423,52.55,77311.62,0.0,-0.98919,1e-05,1.50399]
[1777302923837,52.55,77311.62,0.0,-0.98919,1e-05,1.50399]
[1777302924124,52.55,77311.62,0.0,-0.98919,1e-05,1.50399]
[1777302924145,52.56,77330.04,0.0,-0.98898,1e-05,1.52943]
[1777302925091,52.56,77330.04,0.0,-0.98898,1e-05,1.52943]
[1777302925267,52.56,77330.04,0.0,-0.98898,1e-05,1.52943]
[1777302925367,52.57,77358.72,0.0,-0.98868,1e-05,1.56674]
[1777302926132,52.57,77358.72,0.0,-0.98868,1e-05,1.56674]
[1777302926318,52.57,77354.59,0.0,-0.98872,1e-05,1.56143]
[1777302926686,52.57,77348.61,0.0,-0.98878,1e-05,1.55375]
[1777302928531,52.57,77348.61,0.0,-0.98878,1e-05,1.55375]
[1777302928700,52.57,77346.9,0.0,-0.9888,1e-05,1.55175]
[1777302930000,52.57,77346.9,0.0,-0.9888,1e-05,1.55175]
[1777302930377,52.57,77346.9,0.0,-0.9888,1e-05,1.55175]
[1777302930492,52.57,77347.25,0.0,-0.9888,1e-05,1.55232]
[1777302930714,52.57,77319.58,0.0,-0.98909,1e-05,1.51684]
[1777302931721,52.58,77314.43,0.0,-0.98914,1e-05,1.51004]
[1777302933990,52.59,77313.84,0.0,-0.98913,1e-05,1.51109]
[1777302934074,52.6,77321.98,0.0,-0.98903,1e-05,1.52328]
[1777302934746,52.6,77324.07,0.0,-0.98901,1e-05,1.52611]
[1777302935751,52.61,77318.02,0.0,-0.98907,1e-05,1.51854]
[1777302936759,52.61,77319.63,0.0,-0.98905,1e-05,1.52076]
[1777302937767,52.61,77322.12,0.0,-0.98902,1e-05,1.5241]
[1777302938774,52.61,77323.38,0.0,-0.98901,1e-05,1.52587]
[1777302940038,52.61,77323.38,0.0,-0.98901,1e-05,1.52587]
[1777302940159,52.61,77323.38,0.0,-0.98901,1e-05,1.52587]
[1777302940236,52.61,77323.37,0.0,-0.98901,1e-05,1.52602]
[1777302940685,52.61,77323.37,0.0,-0.98901,1e-05,1.52602]
[1777302940835,52.61,77323.37,0.0,-0.98901,1e-05,1.52602]
[1777302940891,52.61,77327.7,0.0,-0.98896,1e-05,1.53172]
[1777302941813,52.61,77337.56,0.0,-0.98886,1e-05,1.54442]
[1777302942821,52.61,77338.98,0.0,-0.98884,1e-05,1.54652]
[1777302943827,52.61,77342.1,0.0,-0.98881,1e-05,1.55068]
[1777302944834,52.61,77323.82,0.0,-0.989,1e-05,1.52724]
[1777302946047,52.62,77323.07,0.0,-0.989,1e-05,1.52643]
[1777302946849,52.62,77328.99,0.0,-0.98894,1e-05,1.53417]
[1777302947856,52.62,77331.89,0.0,-0.98891,1e-05,1.53804]
[1777302948863,52.62,77339.08,0.0,-0.98883,1e-05,1.54745]
[1777302949870,52.62,77336.07,0.0,-0.98886,1e-05,1.54368]
[1777302951884,52.62,77331.18,0.0,-0.98891,1e-05,1.53762]
[1777302952891,52.62,77333.4,0.0,-0.98889,1e-05,1.54061]
[1777302953898,52.62,77331.29,0.0,-0.98891,1e-05,1.53802]
[1777302954905,52.62,77320.9,0.0,-0.98902,1e-05,1.52482]
[1777302955912,52.62,77315.95,0.0,-0.98907,1e-05,1.51865]
[1777302957444,52.62,77314.89,0.0,-0.98908,1e-05,1.51747]
[1777302962975,52.63,77315.27,0.0,-0.98907,1e-05,1.51879]
[1777302962980,52.63,77313.9,0.0,-0.98908,1e-05,1.5172]
[1777302963970,52.63,77321.74,0.0,-0.989,1e-05,1.52738]
[1777302964975,52.63,77328.59,0.0,-0.98892,1e-05,1.53632]
[1777302965982,52.63,77331.33,0.0,-0.98889,1e-05,1.53999]
[1777302967996,52.64,77336.96,0.0,-0.98883,1e-05,1.54751]
[1777302969509,52.64,77334.02,0.0,-0.98886,1e-05,1.54395]
[1777302970010,52.64,77333.04,0.0,-0.98887,1e-05,1.54269]
[1777302971017,52.64,77333.98,0.0,-0.98886,1e-05,1.54402]
[1777302972023,52.64,77337.26,0.0,-0.98882,1e-05,1.54838]
[1777302974039,52.64,77341.82,0.0,-0.98877,1e-05,1.55452]
[1777302976053,52.64,77339.9,0.0,-0.98879,1e-05,1.55224]
[1777302977060,52.64,77340.86,0.0,-0.98878,1e-05,1.5536]
[1777302978067,52.64,77339.5,0.0,-0.9888,1e-05,1.55194]
[1777302979074,52.64,77341.05,0.0,-0.98878,1e-05,1.55406]
[1777302980081,52.64,77342.27,0.0,-0.98876,1e-05,1.55575]
[1777302981088,52.65,77341.3,0.0,-0.98877,1e-05,1.5546]
[1777302983102,52.65,77340.05,0.0,-0.98879,1e-05,1.5532]
[1777302984109,52.65,77341.12,0.0,-0.98877,1e-05,1.5547]
[1777302985117,52.65,77343.25,0.0,-0.98875,1e-05,1.55757]
[1777302986153,52.65,77343.25,0.0,-0.98875,1e-05,1.55757]
[1777302986288,52.65,77343.25,0.0,-0.98875,1e-05,1.55757]
[1777302986402,52.65,77343.25,0.0,-0.98875,1e-05,1.55757]
[1777302987133,52.65,77347.24,0.0,-0.98871,1e-05,1.56298]
[1777302987882,52.65,77347.24,0.0,-0.98871,1e-05,1.56298]
[1777302988140,52.65,77349.66,0.0,-0.98868,1e-05,1.56623]
[1777302989649,52.65,77349.66,0.0,-0.98868,1e-05,1.56623]
[1777302989147,52.65,77346.31,0.0,-0.98871,1e-05,1.56195]
[1777302989750,52.65,77346.31,0.0,-0.98871,1e-05,1.56195]
[1777302990030,52.65,77346.31,0.0,-0.98871,1e-05,1.56195]
[1777302990064,52.65,77346.31,0.0,-0.98871,1e-05,1.56195]
[1777302990154,52.65,77334.65,0.0,-0.98884,1e-05,1.54691]
[1777302991161,52.65,77321.52,0.0,-0.98899,1e-05,1.52815]
[1777302992021,52.65,77321.52,0.0,-0.98899,1e-05,1.52815]
[1777302992208,52.65,77321.52,0.0,-0.98899,1e-05,1.52815]
[1777302992437,52.65,77321.52,0.0,-0.98899,1e-05,1.52815]
[1777302992461,52.65,77319.98,0.0,-0.989,1e-05,1.52633]
[1777302993120,52.65,77319.98,0.0,-0.989,1e-05,1.52633]
[1777302993185,52.65,77319.98,0.0,-0.989,1e-05,1.52633]
[1777302993286,52.65,77329.59,0.0,-0.9889,1e-05,1.53882]
[1777302993996,52.65,77329.59,0.0,-0.9889,1e-05,1.53882]
[1777302994491,52.65,77329.59,0.0,-0.9889,1e-05,1.53882]
[1777302994667,52.65,77329.59,0.0,-0.9889,1e-05,1.53882]
[1777302994669,52.66,77334.08,0.0,-0.98885,1e-05,1.54488]
[1777302994742,52.66,77334.08,0.0,-0.98885,1e-05,1.54488]
[1777302995189,52.66,77347.79,0.0,-0.98871,1e-05,1.56267]
[1777302996196,52.66,77354.79,0.0,-0.98863,1e-05,1.57191]
[1777302997203,52.66,77356.29,0.0,-0.98861,1e-05,1.57395]
[1777302998026,52.66,77356.29,0.0,-0.98861,1e-05,1.57395]
[1777302998210,52.66,77353.25,0.0,-0.98864,1e-05,1.57005]
[1777302998837,52.66,77353.25,0.0,-0.98864,1e-05,1.57005]
[1777302999216,52.66,77348.42,0.0,-0.9887,1e-05,1.56382]
[1777303000224,52.66,77345.59,0.0,-0.98873,1e-05,1.56022]
[1777303001231,52.66,77342.6,0.0,-0.98876,1e-05,1.55643]
[1777303002238,52.66,77344.78,0.0,-0.98873,1e-05,1.55936]
[1777303003245,52.66,77347.13,0.0,-0.98871,1e-05,1.56252]
[1777303006697,52.66,77348.98,0.0,-0.98868,1e-05,1.5652]
[1777303007272,52.66,77347.17,0.0,-0.9887,1e-05,1.56293]
[1777303008280,52.66,77345.42,0.0,-0.98872,1e-05,1.56074]
[1777303009286,52.66,77343.41,0.0,-0.98874,1e-05,1.55822]
[1777303009931,52.66,77343.41,0.0,-0.98874,1e-05,1.55822]
[1777303010294,52.66,77341.78,0.0,-0.98876,1e-05,1.55619]
[1777303010718,52.66,77341.78,0.0,-0.98876,1e-05,1.55619]
[1777303015329,52.67,77340.44,0.0,-0.98877,1e-05,1.55496]
[1777303016336,52.67,77337.13,0.0,-0.9888,1e-05,1.55078]
[1777303016785,52.67,77337.13,0.0,-0.9888,1e-05,1.55078]
[1777303017343,52.67,77338.98,0.0,-0.98878,1e-05,1.55329]
[1777303018349,52.67,77340.13,0.0,-0.98877,1e-05,1.5549]
[1777303019357,52.67,77338.72,0.0,-0.98878,1e-05,1.55318]
[1777303022006,52.67,77338.89,0.0,-0.98878,1e-05,1.55364]
[1777303022378,52.67,77334.32,0.0,-0.98883,1e-05,1.54784]
[1777303023385,52.67,77335.56,0.0,-0.98881,1e-05,1.54957]
[1777303024392,52.67,77337.84,0.0,-0.98879,1e-05,1.55265]
[1777303024769,52.67,77337.84,0.0,-0.98879,1e-05,1.55265]
[1777303025429,52.67,77337.84,0.0,-0.98879,1e-05,1.55265]
[1777303025499,52.68,77343.63,0.0,-0.98872,1e-05,1.56029]
[1777303026451,52.68,77343.63,0.0,-0.98872,1e-05,1.56029]
[1777303026489,52.68,77343.63,0.0,-0.98872,1e-05,1.56029]
[1777303026590,52.68,77351.92,0.0,-0.98863,1e-05,1.57122]
[1777303027414,52.68,77355.37,0.0,-0.9886,1e-05,1.57583]
[1777303028421,52.68,77356.41,0.0,-0.98859,1e-05,1.57729]
[1777303028772,52.68,77356.41,0.0,-0.98859,1e-05,1.57729]
[1777303029427,52.68,77358.49,0.0,-0.98856,1e-05,1.5801]
[1777303033462,52.68,77353.87,0.0,-0.98861,1e-05,1.57433]
[1777303035476,52.68,77356.67,0.0,-0.98858,1e-05,1.57815]
[1777303039508,52.68,77359.15,0.0,-0.98855,1e-05,1.58171]
[1777303040515,52.68,77356.78,0.0,-0.98857,1e-05,1.57866]
[1777303042529,52.68,77359.63,0.0,-0.98854,1e-05,1.58254]
[1777303043537,52.68,77358.68,0.0,-0.98855,1e-05,1.58136]
[1777303044544,52.68,77355.39,0.0,-0.98859,1e-05,1.5771]
[1777303045551,52.68,77349.02,0.0,-0.98865,1e-05,1.56882]
[1777303046558,52.69,77343.8,0.0,-0.98871,1e-05,1.56208]
[1777303046821,52.69,77343.8,0.0,-0.98871,1e-05,1.56208]
[1777303047565,52.69,77342.18,0.0,-0.98873,1e-05,1.56006]
[1777303051592,52.69,77341.17,0.0,-0.98875,1e-05,1.55713]
[1777303054614,52.69,77340.08,0.0,-0.98876,1e-05,1.55613]
[1777303056628,52.69,77330.47,0.0,-0.98886,1e-05,1.54391]
[1777303057635,52.69,77332.67,0.0,-0.98883,1e-05,1.54689]
[1777303059355,52.69,77333.29,0.0,-0.98882,1e-05,1.54781]
[1777303059548,52.69,77333.29,0.0,-0.98882,1e-05,1.54781]
[1777303059650,52.69,77325.59,0.0,-0.9889,1e-05,1.53788]
[1777303060657,52.7,77314.43,0.0,-0.98902,1e-05,1.52385]
[1777303061579,52.7,77314.43,0.0,-0.98902,1e-05,1.52385]
[1777303061664,52.7,77311.55,0.0,-0.98905,1e-05,1.52034]
[1777303062670,52.71,77306.86,0.0,-0.98908,1e-05,1.51607]
[1777303063023,52.71,77306.86,0.0,-0.98908,1e-05,1.51607]
[1777303063679,52.72,77295.71,0.0,-0.98918,1e-05,1.50371]
[1777303063773,52.72,77295.71,0.0,-0.98918,1e-05,1.50371]
[1777303064686,52.73,77293.11,0.0,-0.98919,1e-05,1.50241]
[1777303066699,52.76,77287.55,0.0,-0.98922,1e-05,1.49939]
[1777303066838,52.76,77287.55,0.0,-0.98922,1e-05,1.49939]
[1777303066849,52.76,77287.55,0.0,-0.98922,1e-05,1.49939]
[1777303067707,52.77,77282.43,0.0,-0.98925,1e-05,1.49501]
[1777303068714,52.79,77281.18,0.0,-0.98925,1e-05,1.49558]
[1777303069721,52.8,77270.71,0.0,-0.98934,1e-05,1.4846]
[1777303070728,52.82,77271.82,0.0,-0.98931,1e-05,1.48831]
[1777303071771,52.82,77271.82,0.0,-0.98931,1e-05,1.48831]
[1777303072496,52.82,77271.82,0.0,-0.98931,1e-05,1.48831]
[1777303072605,52.83,77265.7,0.0,-0.98935,1e-05,1.48292]
[1777303072787,52.83,77265.7,0.0,-0.98935,1e-05,1.48292]
[1777303072825,52.83,77233.8,0.0,-0.98967,1e-05,1.44358]
[1777303073765,52.85,77223.75,0.0,-0.98974,1e-05,1.43432]
[1777303075727,52.85,77223.75,0.0,-0.98974,1e-05,1.43432]
[1777303075732,52.89,77230.11,0.0,-0.98963,1e-05,1.44809]
[1777303077061,52.91,77239.04,0.0,-0.98952,1e-05,1.46189]
[1777303077781,52.91,77239.04,0.0,-0.98952,1e-05,1.46189]
[1777303077793,52.93,77253.16,0.0,-0.98936,1e-05,1.482]
[1777303078800,52.94,77256.7,0.0,-0.9893,1e-05,1.48871]
[1777303080395,52.94,77256.7,0.0,-0.9893,1e-05,1.48871]
[1777303080523,52.94,77256.7,0.0,-0.9893,1e-05,1.48871]
[1777303080600,52.96,77249.73,0.0,-0.98935,1e-05,1.48222]
[1777303081821,52.99,77256.94,0.0,-0.98924,1e-05,1.49573]
[1777303082828,53.0,77253.04,0.0,-0.98927,1e-05,1.49291]
[1777303083835,53.01,77238.84,0.0,-0.98939,1e-05,1.47733]
[1777303084844,53.03,77230.14,0.0,-0.98946,1e-05,1.46891]
[1777303085851,53.05,77222.96,0.0,-0.98951,1e-05,1.46253]
[1777303086858,53.06,77227.08,0.0,-0.98945,1e-05,1.47017]
[1777303091892,53.14,77233.08,0.0,-0.98929,1e-05,1.48938]
[1777303095921,53.2,77226.69,0.0,-0.98929,1e-05,1.4897]
[1777303096928,53.21,77223.45,0.0,-0.9893,1e-05,1.48774]
[1777303097934,53.22,77220.6,0.0,-0.98931,1e-05,1.48629]
[1777303098942,53.24,77216.42,0.0,-0.98934,1e-05,1.48323]
[1777303099956,53.25,77205.39,0.0,-0.98943,1e-05,1.4718]
[1777303100962,53.27,77198.99,0.0,-0.98948,1e-05,1.46632]
[1777303103724,53.3,77196.21,0.0,-0.98946,1e-05,1.46781]
[1777303107007,53.36,77193.06,0.0,-0.98942,1e-05,1.47327]
[1777303108099,53.36,77193.06,0.0,-0.98942,1e-05,1.47327]
[1777303108099,53.36,77193.06,0.0,-0.98942,1e-05,1.47327]
[1777303108156,53.38,77163.34,0.0,-0.98969,1e-05,1.43939]
[1777303109023,53.38,77140.94,0.0,-0.98991,1e-05,1.41259]
[1777303110029,53.4,77136.75,0.0,-0.98992,1e-05,1.41091]
[1777303112034,53.43,77135.77,0.0,-0.98992,1e-05,1.41119]
[1777303112049,53.43,77058.96,0.0,-0.99063,1e-05,1.32245]
[1777303113172,53.43,77058.96,0.0,-0.99063,1e-05,1.32245]
[1777303113336,53.43,77058.96,0.0,-0.99063,1e-05,1.32245]
[1777303113385,53.43,77023.73,0.0,-0.99094,1e-05,1.28329]
[1777303114068,53.46,77033.53,0.0,-0.99081,1e-05,1.29942]
[1777303115074,53.5,77030.64,0.0,-0.9908,1e-05,1.30124]
[1777303115998,53.5,77030.64,0.0,-0.9908,1e-05,1.30124]
[1777303116085,53.54,77039.71,0.0,-0.99068,1e-05,1.31634]
[1777303117379,53.54,77039.71,0.0,-0.99068,1e-05,1.31634]
[1777303117400,53.57,77047.11,0.0,-0.99057,1e-05,1.32941]
[1777303118099,53.6,77054.86,0.0,-0.99046,1e-05,1.34272]
[1777303119106,53.64,77038.83,0.0,-0.99057,1e-05,1.3289]
[1777303120113,53.67,77027.68,0.0,-0.99064,1e-05,1.32091]
[1777303121436,53.67,77027.68,0.0,-0.99064,1e-05,1.32091]
[1777303121448,53.67,76968.69,0.0,-0.99115,1e-05,1.2562]
[1777303122129,53.71,76958.05,0.0,-0.9912,1e-05,1.25042]
[1777303123107,53.71,76958.05,0.0,-0.9912,1e-05,1.25042]
[1777303123139,53.75,76935.89,0.0,-0.99134,1e-05,1.23252]
[1777303124144,53.8,76919.61,0.0,-0.99142,1e-05,1.22133]
[1777303125151,53.85,76918.21,0.0,-0.99139,1e-05,1.22598]
[1777303126217,53.85,76918.21,0.0,-0.99139,1e-05,1.22598]
[1777303126323,53.89,76931.28,0.0,-0.99123,1e-05,1.24584]
[1777303127179,53.89,76939.68,0.0,-0.99116,1e-05,1.2548]
[1777303128140,53.89,76939.68,0.0,-0.99116,1e-05,1.2548]
[1777303128887,53.89,76939.68,0.0,-0.99116,1e-05,1.2548]
[1777303128178,53.93,76949.48,0.0,-0.99103,1e-05,1.27107]
[1777303129285,53.93,76966.22,0.0,-0.99088,1e-05,1.28926]
[1777303130203,53.94,76992.78,0.0,-0.99065,1e-05,1.31912]
[1777303131444,53.94,77007.57,0.0,-0.99051,1e-05,1.33566]
[1777303132919,53.94,77007.57,0.0,-0.99051,1e-05,1.33566]
[1777303132217,53.94,77022.78,0.0,-0.99037,1e-05,1.35337]
[1777303133228,53.95,77028.72,0.0,-0.99031,1e-05,1.36057]
[1777303134243,53.95,77035.42,0.0,-0.99025,1e-05,1.36864]
[1777303135249,53.95,77039.74,0.0,-0.99021,1e-05,1.374]
[1777303136256,53.98,77036.65,0.0,-0.9902,1e-05,1.37419]
[1777303137263,54.0,77030.01,0.0,-0.99024,1e-05,1.37015]
[1777303138271,54.01,77026.88,0.0,-0.99026,1e-05,1.36692]
[1777303140285,54.01,77023.34,0.0,-0.99029,1e-05,1.36362]
[1777303141293,54.01,77023.34,0.0,-0.99029,1e-05,1.36362]
[1777303141501,54.01,77023.34,0.0,-0.99029,1e-05,1.36362]
[1777303141584,54.04,76984.18,0.0,-0.99061,1e-05,1.32316]
[1777303142300,54.04,76963.5,0.0,-0.99079,1e-05,1.30065]
[1777303143309,54.04,76968.76,0.0,-0.99074,1e-05,1.30688]
[1777303144942,54.04,76968.76,0.0,-0.99074,1e-05,1.30688]
[1777303144316,54.05,76961.7,0.0,-0.9908,1e-05,1.30007]
[1777303145323,54.05,76974.33,0.0,-0.99069,1e-05,1.31399]
[1777303146330,54.06,76970.97,0.0,-0.99071,1e-05,1.31122]
[1777303147031,54.06,76970.97,0.0,-0.99071,1e-05,1.31122]
[1777303148364,54.06,76972.34,0.0,-0.99069,1e-05,1.3132]
[1777303148530,54.06,76972.34,0.0,-0.99069,1e-05,1.3132]
[1777303148610,54.06,76971.5,0.0,-0.9907,1e-05,1.31273]
[1777303149422,54.06,76971.5,0.0,-0.9907,1e-05,1.31273]
[1777303149527,54.06,76971.5,0.0,-0.9907,1e-05,1.31273]
[1777303149653,54.06,76971.5,0.0,-0.9907,1e-05,1.31273]
[1777303149765,54.06,76971.5,0.0,-0.9907,1e-05,1.31273]
[1777303149858,54.1,76978.13,0.0,-0.9906,1e-05,1.32468]
[1777303150478,54.1,76978.13,0.0,-0.9906,1e-05,1.32468]
[1777303150520,54.13,76987.33,0.0,-0.99048,1e-05,1.33935]
[1777303151365,54.13,77006.91,0.0,-0.9903,1e-05,1.36149]
[1777303152591,54.13,77006.91,0.0,-0.9903,1e-05,1.36149]
[1777303152775,54.13,77006.91,0.0,-0.9903,1e-05,1.36149]
[1777303152895,54.13,77006.91,0.0,-0.9903,1e-05,1.36149]
[1777303152785,54.16,77016.99,0.0,-0.99017,1e-05,1.37756]
[1777303153462,54.16,77016.99,0.0,-0.99017,1e-05,1.37756]
[1777303153522,54.16,77016.99,0.0,-0.99017,1e-05,1.37756]
[1777303153604,54.16,77016.99,0.0,-0.99017,1e-05,1.37756]
[1777303153859,54.16,77016.99,0.0,-0.99017,1e-05,1.37756]
[1777303153924,54.16,77018.89,0.0,-0.99015,1e-05,1.38009]
[1777303154524,54.16,77018.89,0.0,-0.99015,1e-05,1.38009]
[1777303154791,54.16,77018.89,0.0,-0.99015,1e-05,1.38009]
[1777303154941,54.16,77018.89,0.0,-0.99015,1e-05,1.38009]
[1777303154872,54.17,77015.7,0.0,-0.99018,1e-05,1.37678]
[1777303155393,54.17,77011.49,0.0,-0.99022,1e-05,1.3723]
[1777303156032,54.17,77011.49,0.0,-0.99022,1e-05,1.3723]
[1777303156401,54.17,76997.58,0.0,-0.99034,1e-05,1.35646]
[1777303157408,54.17,76997.4,0.0,-0.99034,1e-05,1.357]
[1777303158415,54.18,77011.31,0.0,-0.99021,1e-05,1.37324]
[1777303159798,54.18,77011.31,0.0,-0.99021,1e-05,1.37324]
[1777303159893,54.18,77015.03,0.0,-0.99017,1e-05,1.37786]
[1777303160432,54.2,77011.0,0.0,-0.99018,1e-05,1.37671]
[1777303161436,54.21,77008.72,0.0,-0.9902,1e-05,1.37445]
[1777303162621,54.21,77008.72,0.0,-0.9902,1e-05,1.37445]
[1777303162630,54.21,77001.96,0.0,-0.99026,1e-05,1.36708]
[1777303163455,54.21,76985.06,0.0,-0.99041,1e-05,1.34828]
[1777303164461,54.22,76976.35,0.0,-0.99048,1e-05,1.33888]
[1777303165468,54.24,76975.65,0.0,-0.99046,1e-05,1.34218]
[1777303166480,54.25,76959.07,0.0,-0.9906,1e-05,1.32406]
[1777303167977,54.25,76959.07,0.0,-0.9906,1e-05,1.32406]
[1777303167985,54.25,76948.93,0.0,-0.99069,1e-05,1.31327]
[1777303168104,54.25,76948.93,0.0,-0.99069,1e-05,1.31327]
[1777303168492,54.25,76936.79,0.0,-0.99079,1e-05,1.30038]
[1777303169501,54.26,76931.88,0.0,-0.99083,1e-05,1.29549]
[1777303170507,54.26,76925.11,0.0,-0.99088,1e-05,1.28859]
[1777303171516,54.26,76936.59,0.0,-0.99079,1e-05,1.29983]
[1777303172523,54.3,76959.98,0.0,-0.99055,1e-05,1.33035]
[1777303173530,54.3,76960.48,0.0,-0.99054,1e-05,1.33133]
[1777303175272,54.31,76961.05,0.0,-0.99053,1e-05,1.33238]
[1777303175544,54.31,76961.43,0.0,-0.99053,1e-05,1.33322]
[1777303176551,54.31,76962.32,0.0,-0.99051,1e-05,1.33463]
[1777303177558,54.31,76959.8,0.0,-0.99053,1e-05,1.33223]
[1777303178020,54.31,76959.8,0.0,-0.99053,1e-05,1.33223]
[1777303178140,54.31,76959.8,0.0,-0.99053,1e-05,1.33223]
[1777303178565,54.32,76955.59,0.0,-0.99057,1e-05,1.32795]
[1777303179778,54.32,76955.59,0.0,-0.99057,1e-05,1.32795]
[1777303179783,54.32,76961.44,0.0,-0.99051,1e-05,1.33489]
[1777303180580,54.35,76978.7,0.0,-0.99032,1e-05,1.35836]
[1777303181587,54.35,76995.95,0.0,-0.99016,1e-05,1.37838]
[1777303182689,54.35,76995.95,0.0,-0.99016,1e-05,1.37838]
[1777303182724,54.35,77002.19,0.0,-0.9901,1e-05,1.38588]
[1777303183601,54.36,77003.28,0.0,-0.99009,1e-05,1.38746]
[1777303184607,54.36,77005.45,0.0,-0.99007,1e-05,1.39028]
[1777303185615,54.36,77002.2,0.0,-0.99009,1e-05,1.38685]
[1777303186705,54.36,77002.2,0.0,-0.99009,1e-05,1.38685]
[1777303186806,54.36,77002.2,0.0,-0.99009,1e-05,1.38685]
[1777303186888,54.36,77001.58,0.0,-0.9901,1e-05,1.38646]
[1777303187620,54.36,77001.58,0.0,-0.9901,1e-05,1.38646]
[1777303187629,54.37,76988.86,0.0,-0.99021,1e-05,1.37221]
[1777303188636,54.37,76992.14,0.0,-0.99018,1e-05,1.3763]
[1777303189170,54.37,76992.14,0.0,-0.99018,1e-05,1.3763]
[1777303189642,54.37,76984.39,0.0,-0.99025,1e-05,1.3678]
[1777303190650,54.37,76977.55,0.0,-0.99031,1e-05,1.36039]
[1777303191657,54.38,76970.02,0.0,-0.99037,1e-05,1.35224]
[1777303192664,54.38,76972.34,0.0,-0.99035,1e-05,1.35524]
[1777303194788,54.38,76968.35,0.0,-0.99038,1e-05,1.35148]
[1777303195685,54.39,76973.69,0.0,-0.99033,1e-05,1.35788]
[1777303197698,54.39,76980.44,0.0,-0.99026,1e-05,1.36627]
[1777303198706,54.4,76982.46,0.0,-0.99024,1e-05,1.36892]
[1777303199712,54.4,76984.42,0.0,-0.99022,1e-05,1.3715]
[1777303200724,54.4,76991.97,0.0,-0.99014,1e-05,1.38047]
[1777303201223,54.4,76991.97,0.0,-0.99014,1e-05,1.38047]
[1777303201731,54.4,77000.91,0.0,-0.99006,1e-05,1.39108]
[1777303202738,54.4,77000.6,0.0,-0.99006,1e-05,1.39104]
[1777303203343,54.4,77000.6,0.0,-0.99006,1e-05,1.39104]
[1777303203746,54.41,76989.24,0.0,-0.99016,1e-05,1.3783]
[1777303204281,54.41,76989.24,0.0,-0.99016,1e-05,1.3783]
[1777303204752,54.41,76996.87,0.0,-0.99009,1e-05,1.38739]
[1777303205759,54.41,77000.43,0.0,-0.99005,1e-05,1.39181]
[1777303207773,54.42,76997.38,0.0,-0.99008,1e-05,1.38892]
[1777303208780,54.42,76996.05,0.0,-0.99009,1e-05,1.3877]
[1777303209787,54.42,76994.33,0.0,-0.9901,1e-05,1.38605]
[1777303210797,54.42,77001.11,0.0,-0.99003,1e-05,1.39418]
[1777303211805,54.42,77008.21,0.0,-0.98996,1e-05,1.40271]
[1777303212812,54.43,77011.78,0.0,-0.98993,1e-05,1.40715]
[1777303213819,54.43,77019.98,0.0,-0.98985,1e-05,1.41701]
[1777303214828,54.43,77028.97,0.0,-0.98976,1e-05,1.42783]
[1777303215836,54.45,77033.67,0.0,-0.9897,1e-05,1.4359]
[1777303216497,54.45,77033.67,0.0,-0.9897,1e-05,1.4359]
[1777303216848,54.45,77006.43,0.0,-0.98995,1e-05,1.40424]
[1777303217850,54.45,77003.21,0.0,-0.98998,1e-05,1.4008]
[1777303218857,54.45,77012.03,0.0,-0.98989,1e-05,1.41135]
[1777303219864,54.46,77009.77,0.0,-0.98991,1e-05,1.409]
[1777303220159,54.46,77009.77,0.0,-0.98991,1e-05,1.409]
[1777303220871,54.46,77005.76,0.0,-0.98995,1e-05,1.40462]
[1777303221878,54.46,77010.22,0.0,-0.9899,1e-05,1.4101]
[1777303222885,54.46,77012.28,0.0,-0.98988,1e-05,1.41279]
[1777303223893,54.46,77019.25,0.0,-0.98981,1e-05,1.42121]
[1777303224899,54.47,77026.42,0.0,-0.98974,1e-05,1.4299]
[1777303225907,54.47,77018.72,0.0,-0.98982,1e-05,1.42111]
[1777303226913,54.47,77017.01,0.0,-0.98983,1e-05,1.41937]
[1777303227920,54.47,77026.11,0.0,-0.98974,1e-05,1.43033]
[1777303228530,54.47,77026.11,0.0,-0.98974,1e-05,1.43033]
[1777303228927,54.47,77026.46,0.0,-0.98974,1e-05,1.43099]
[1777303229933,54.48,77027.69,0.0,-0.98972,1e-05,1.4327]
[1777303230220,54.48,77027.69,0.0,-0.98972,1e-05,1.4327]
[1777303230941,54.48,77035.19,0.0,-0.98965,1e-05,1.44181]
[1777303231948,54.48,77032.62,0.0,-0.98968,1e-05,1.4371]
[1777303232431,54.48,77032.62,0.0,-0.98968,1e-05,1.4371]
[1777303232955,54.48,77030.35,0.0,-0.9897,1e-05,1.43466]
[1777303233329,54.48,77030.35,0.0,-0.9897,1e-05,1.43466]
[1777303233962,54.48,77028.04,0.0,-0.98972,1e-05,1.43218]
[1777303234969,54.48,77028.95,0.0,-0.98971,1e-05,1.43351]
[1777303235976,54.49,77041.37,0.0,-0.98959,1e-05,1.44847]
[1777303236983,54.49,77046.09,0.0,-0.98954,1e-05,1.45431]
[1777303237990,54.49,77047.79,0.0,-0.98953,1e-05,1.45656]
[1777303238997,54.49,77051.52,0.0,-0.98949,1e-05,1.46123]
[1777303241011,54.49,77047.79,0.0,-0.98952,1e-05,1.45716]
[1777303242018,54.49,77054.97,0.0,-0.98945,1e-05,1.46597]
[1777303243026,54.5,77055.03,0.0,-0.98945,1e-05,1.46624]
[1777303244032,54.5,77052.88,0.0,-0.98947,1e-05,1.46385]
[1777303245048,54.5,77050.27,0.0,-0.98949,1e-05,1.46092]
[1777303246052,54.5,77041.7,0.0,-0.98957,1e-05,1.45088]
[1777303247059,54.5,77053.37,0.0,-0.98946,1e-05,1.46505]
[1777303248066,54.5,77056.7,0.0,-0.98942,1e-05,1.46925]
[1777303249073,54.5,77050.71,0.0,-0.98948,1e-05,1.46224]
[1777303251087,54.51,77052.28,0.0,-0.98946,1e-05,1.46452]
[1777303251798,54.51,77052.28,0.0,-0.98946,1e-05,1.46452]
[1777303252020,54.51,77052.28,0.0,-0.98946,1e-05,1.46452]
[1777303252094,54.51,77055.34,0.0,-0.98943,1e-05,1.46839]
[1777303254144,54.51,77055.34,0.0,-0.98943,1e-05,1.46839]
[1777303254186,54.51,77061.14,0.0,-0.98937,1e-05,1.47574]
[1777303255116,54.51,77068.66,0.0,-0.98929,1e-05,1.48502]
[1777303256123,54.51,77072.57,0.0,-0.98925,1e-05,1.48993]
[1777303257130,54.51,77074.07,0.0,-0.98924,1e-05,1.4919]
[1777303258137,54.51,77073.19,0.0,-0.98924,1e-05,1.49098]
[1777303259144,54.52,77070.07,0.0,-0.98927,1e-05,1.48733]
[1777303260432,54.52,77070.07,0.0,-0.98927,1e-05,1.48733]
[1777303260537,54.52,77070.07,0.0,-0.98927,1e-05,1.48733]
[1777303260638,54.52,77059.11,0.0,-0.98938,1e-05,1.4744]
[1777303261160,54.52,77042.01,0.0,-0.98955,1e-05,1.45389]
[1777303262172,54.52,77033.72,0.0,-0.98962,1e-05,1.44424]
[1777303263178,54.54,77031.06,0.0,-0.98963,1e-05,1.44333]
[1777303264185,54.55,77033.81,0.0,-0.98959,1e-05,1.44883]
[1777303266199,54.57,77034.83,0.0,-0.98956,1e-05,1.45239]
[1777303267206,54.57,77031.8,0.0,-0.98959,1e-05,1.44899]
[1777303268213,54.57,77030.92,0.0,-0.98959,1e-05,1.44816]
[1777303269220,54.57,77030.05,0.0,-0.9896,1e-05,1.44734]
[1777303271234,54.57,77036.84,0.0,-0.98953,1e-05,1.45584]
[1777303272241,54.58,77039.03,0.0,-0.98951,1e-05,1.45866]
[1777303273248,54.58,77035.18,0.0,-0.98954,1e-05,1.45426]
[1777303275262,54.58,77034.27,0.0,-0.98955,1e-05,1.45357]
[1777303276269,54.58,77033.1,0.0,-0.98956,1e-05,1.45238]
[1777303277276,54.58,77020.37,0.0,-0.98968,1e-05,1.4375]
[1777303278283,54.58,77022.5,0.0,-0.98966,1e-05,1.44021]
[1777303279290,54.6,77024.43,0.0,-0.98962,1e-05,1.44476]
[1777303281304,54.62,77023.3,0.0,-0.98961,1e-05,1.4458]
[1777303282311,54.62,77018.17,0.0,-0.98966,1e-05,1.43994]
[1777303283319,54.62,77011.77,0.0,-0.98972,1e-05,1.4326]
[1777303284485,54.62,77011.77,0.0,-0.98972,1e-05,1.4326]
[1777303284553,54.62,77011.77,0.0,-0.98972,1e-05,1.4326]
[1777303285130,54.62,77011.77,0.0,-0.98972,1e-05,1.4326]
[1777303285167,54.62,77011.77,0.0,-0.98972,1e-05,1.4326]
[1777303284606,54.62,77006.56,0.0,-0.98976,1e-05,1.42693]
[1777303286079,54.62,77006.56,0.0,-0.98976,1e-05,1.42693]
[1777303286121,54.62,76981.97,0.0,-0.98999,1e-05,1.39857]
[1777303286378,54.62,76964.77,0.0,-0.99015,1e-05,1.37883]
[1777303287380,54.63,76977.46,0.0,-0.99003,1e-05,1.39366]
[1777303288396,54.63,76987.53,0.0,-0.98994,1e-05,1.40561]
[1777303290078,54.63,76987.53,0.0,-0.98994,1e-05,1.40561]
[1777303290113,54.63,77000.14,0.0,-0.98981,1e-05,1.42085]
[1777303290403,54.63,77007.59,0.0,-0.98974,1e-05,1.42958]
[1777303291410,54.63,77007.3,0.0,-0.98976,1e-05,1.4276]
[1777303292417,54.64,77008.04,0.0,-0.98975,1e-05,1.42871]
[1777303294167,54.64,77008.04,0.0,-0.98975,1e-05,1.42871]
[1777303293431,54.64,76997.97,0.0,-0.98984,1e-05,1.41717]
[1777303294438,54.64,76972.86,0.0,-0.99007,1e-05,1.38836]
[1777303295445,54.64,76962.2,0.0,-0.99017,1e-05,1.37643]
[1777303296866,54.64,76962.2,0.0,-0.99017,1e-05,1.37643]
[1777303296919,54.65,76965.96,0.0,-0.99013,1e-05,1.38134]
[1777303297459,54.65,76947.45,0.0,-0.9903,1e-05,1.36033]
[1777303298182,54.65,76947.45,0.0,-0.9903,1e-05,1.36033]
[1777303299473,54.65,76946.99,0.0,-0.9903,1e-05,1.36048]
[1777303300480,54.65,76949.98,0.0,-0.99027,1e-05,1.3642]
[1777303301487,54.66,76952.42,0.0,-0.99024,1e-05,1.36731]
[1777303302494,54.66,76950.79,0.0,-0.99025,1e-05,1.36614]
[1777303303501,54.66,76949.04,0.0,-0.99026,1e-05,1.3645]
[1777303304602,54.66,76949.04,0.0,-0.99026,1e-05,1.3645]
[1777303304689,54.66,76931.35,0.0,-0.99042,1e-05,1.34495]
[1777303305515,54.67,76925.59,0.0,-0.99047,1e-05,1.33889]
[1777303306522,54.67,76927.81,0.0,-0.99045,1e-05,1.34175]
[1777303307529,54.67,76916.93,0.0,-0.99054,1e-05,1.33003]
[1777303308536,54.68,76906.15,0.0,-0.99063,1e-05,1.31853]
[1777303309629,54.68,76906.15,0.0,-0.99063,1e-05,1.31853]
[1777303309752,54.68,76906.15,0.0,-0.99063,1e-05,1.31853]
[1777303309793,54.68,76885.54,0.0,-0.99081,1e-05,1.29643]
[1777303310576,54.68,76831.28,0.0,-0.99127,1e-05,1.23866]
[1777303311288,54.68,76831.28,0.0,-0.99127,1e-05,1.23866]
[1777303312101,54.72,76813.42,0.0,-0.99137,1e-05,1.22535]
[1777303313612,54.72,76808.55,0.0,-0.99141,1e-05,1.22032]
[1777303313696,54.8,76803.68,0.0,-0.99136,1e-05,1.22617]
[1777303314586,54.85,76794.18,0.0,-0.9914,1e-05,1.22175]
[1777303316639,54.89,76785.25,0.0,-0.99143,1e-05,1.218]
[1777303318171,54.89,76785.25,0.0,-0.99143,1e-05,1.218]
[1777303317627,54.93,76777.19,0.0,-0.99145,1e-05,1.21506]
[1777303319116,54.93,76777.19,0.0,-0.99145,1e-05,1.21506]
[1777303319137,54.93,76777.19,0.0,-0.99145,1e-05,1.21506]
[1777303318634,54.97,76776.07,0.0,-0.99142,1e-05,1.2193]
[1777303319640,55.01,76772.96,0.0,-0.9914,1e-05,1.22153]
[1777303320648,55.06,76781.61,0.0,-0.99128,1e-05,1.23581]
[1777303321657,55.06,76767.75,0.0,-0.9914,1e-05,1.22151]
[1777303322874,55.06,76767.75,0.0,-0.9914,1e-05,1.22151]
[1777303322913,55.14,76770.56,0.0,-0.99129,1e-05,1.235]
[1777303324688,55.22,76779.09,0.0,-0.99114,1e-05,1.25417]
[1777303325694,55.28,76800.05,0.0,-0.9909,1e-05,1.28406]
[1777303326900,55.28,76800.05,0.0,-0.9909,1e-05,1.28406]
[1777303327102,55.28,76800.05,0.0,-0.9909,1e-05,1.28406]
[1777303327173,55.4,76803.62,0.0,-0.99074,1e-05,1.30358]
[1777303327709,55.4,76785.6,0.0,-0.99089,1e-05,1.2843]
[1777303328716,55.43,76762.96,0.0,-0.99105,1e-05,1.26463]
[1777303329723,55.46,76760.22,0.0,-0.99104,1e-05,1.26632]
[1777303330487,55.46,76760.22,0.0,-0.99104,1e-05,1.26632]
[1777303330730,55.5,76749.46,0.0,-0.99109,1e-05,1.25957]
[1777303331737,55.54,76738.87,0.0,-0.99114,1e-05,1.25315]
[1777303332748,55.57,76711.41,0.0,-0.99133,1e-05,1.2295]
[1777303333261,55.57,76711.41,0.0,-0.99133,1e-05,1.2295]
[1777303333755,55.57,76685.15,0.0,-0.99154,1e-05,1.20286]
[1777303334541,55.57,76685.15,0.0,-0.99154,1e-05,1.20286]
[1777303334761,55.62,76659.25,0.0,-0.9917,1e-05,1.18248]
[1777303335616,55.62,76659.25,0.0,-0.9917,1e-05,1.18248]
[1777303335768,55.66,76652.08,0.0,-0.99171,1e-05,1.18117]
[1777303336786,55.71,76642.05,0.0,-0.99174,1e-05,1.17709]
[1777303337787,55.76,76627.98,0.0,-0.9918,1e-05,1.16914]
[1777303338630,55.76,76627.98,0.0,-0.9918,1e-05,1.16914]
[1777303338798,55.81,76621.66,0.0,-0.9918,1e-05,1.16898]
[1777303339434,55.81,76621.66,0.0,-0.9918,1e-05,1.16898]
[1777303339808,55.86,76624.73,0.0,-0.99173,1e-05,1.17802]
[1777303340828,55.86,76637.68,0.0,-0.99162,1e-05,1.19142]
[1777303341828,55.87,76621.41,0.0,-0.99174,1e-05,1.17609]
[1777303343146,55.87,76621.41,0.0,-0.99174,1e-05,1.17609]
[1777303343208,55.99,76613.83,0.0,-0.99168,1e-05,1.18325]
[1777303343842,55.99,76617.28,0.0,-0.99166,1e-05,1.18665]
[1777303344525,55.99,76617.28,0.0,-0.99166,1e-05,1.18665]
[1777303344851,55.99,76606.82,0.0,-0.99173,1e-05,1.17693]
[1777303345857,56.05,76649.21,0.0,-0.99134,1e-05,1.22659]
[1777303346863,56.05,76683.73,0.0,-0.99106,1e-05,1.26199]
[1777303347876,56.06,76724.16,0.0,-0.99071,1e-05,1.30529]
[1777303348462,56.06,76724.16,0.0,-0.99071,1e-05,1.30529]
[1777303348881,56.06,76719.34,0.0,-0.99076,1e-05,1.30016]
[1777303349886,56.06,76727.58,0.0,-0.99068,1e-05,1.30972]
[1777303351243,56.06,76727.58,0.0,-0.99068,1e-05,1.30972]
[1777303351244,56.07,76719.95,0.0,-0.99075,1e-05,1.3006]
[1777303352907,56.07,76698.61,0.0,-0.99093,1e-05,1.27848]
[1777303353914,56.07,76704.38,0.0,-0.99087,1e-05,1.28497]
[1777303354921,56.08,76714.16,0.0,-0.99079,1e-05,1.29573]
[1777303355603,56.08,76714.16,0.0,-0.99079,1e-05,1.29573]
[1777303355620,56.08,76714.16,0.0,-0.99079,1e-05,1.29573]
[1777303355928,56.08,76732.35,0.0,-0.99063,1e-05,1.31553]
[1777303356935,56.08,76729.65,0.0,-0.99065,1e-05,1.31301]
[1777303358949,56.14,76717.87,0.0,-0.99069,1e-05,1.30791]
[1777303359503,56.14,76717.87,0.0,-0.99069,1e-05,1.30791]
[1777303359976,56.14,76708.94,0.0,-0.99076,1e-05,1.29881]
[1777303360979,56.15,76695.87,0.0,-0.99087,1e-05,1.28539]
[1777303361535,56.15,76695.87,0.0,-0.99087,1e-05,1.28539]
[1777303361632,56.15,76695.87,0.0,-0.99087,1e-05,1.28539]
[1777303361986,56.15,76700.73,0.0,-0.99083,1e-05,1.29091]
[1777303362755,56.15,76700.73,0.0,-0.99083,1e-05,1.29091]
[1777303362778,56.15,76700.73,0.0,-0.99083,1e-05,1.29091]
[1777303362995,56.15,76711.61,0.0,-0.99073,1e-05,1.30286]
[1777303363530,56.15,76711.61,0.0,-0.99073,1e-05,1.30286]
[1777303363613,56.15,76711.61,0.0,-0.99073,1e-05,1.30286]
[1777303364014,56.16,76715.76,0.0,-0.99069,1e-05,1.30769]
[1777303365015,56.16,76709.33,0.0,-0.99074,1e-05,1.30125]
[1777303366023,56.16,76711.41,0.0,-0.99072,1e-05,1.30384]
[1777303367030,56.16,76723.72,0.0,-0.99061,1e-05,1.31739]
[1777303368225,56.16,76723.72,0.0,-0.99061,1e-05,1.31739]
[1777303368236,56.17,76724.35,0.0,-0.9906,1e-05,1.31883]
[1777303369044,56.17,76722.66,0.0,-0.99062,1e-05,1.31702]
[1777303370051,56.17,76720.06,0.0,-0.99064,1e-05,1.3146]
[1777303371058,56.17,76703.99,0.0,-0.99077,1e-05,1.29749]
[1777303372239,56.17,76703.99,0.0,-0.99077,1e-05,1.29749]
[1777303372291,56.17,76704.37,0.0,-0.99077,1e-05,1.29789]
[1777303373072,56.17,76705.66,0.0,-0.99076,1e-05,1.29926]
[1777303374287,56.17,76705.66,0.0,-0.99076,1e-05,1.29926]
[1777303374357,56.17,76706.8,0.0,-0.99075,1e-05,1.30047]
[1777303374770,56.17,76706.8,0.0,-0.99075,1e-05,1.30047]
[1777303375086,56.17,76719.78,0.0,-0.99064,1e-05,1.3143]
[1777303375407,56.17,76719.78,0.0,-0.99064,1e-05,1.3143]
[1777303375494,56.17,76719.78,0.0,-0.99064,1e-05,1.3143]
[1777303375523,56.17,76719.78,0.0,-0.99064,1e-05,1.3143]
[1777303375917,56.17,76719.78,0.0,-0.99064,1e-05,1.3143]
[1777303376226,56.17,76719.78,0.0,-0.99064,1e-05,1.3143]
[1777303376317,56.17,76732.73,0.0,-0.99053,1e-05,1.32822]
[1777303376455,56.17,76732.73,0.0,-0.99053,1e-05,1.32822]
[1777303376947,56.17,76732.73,0.0,-0.99053,1e-05,1.32822]
[1777303377100,56.17,76720.34,0.0,-0.99063,1e-05,1.3149]
[1777303378106,56.17,76716.09,0.0,-0.99067,1e-05,1.31036]
[1777303379114,56.17,76721.29,0.0,-0.99063,1e-05,1.31592]
[1777303380283,56.17,76721.29,0.0,-0.99063,1e-05,1.31592]
[1777303380121,56.17,76726.71,0.0,-0.99058,1e-05,1.32173]
[1777303381129,56.17,76703.32,0.0,-0.99078,1e-05,1.29678]
[1777303381339,56.17,76703.32,0.0,-0.99078,1e-05,1.29678]
[1777303382136,56.17,76669.1,0.0,-0.99106,1e-05,1.26097]
[1777303383143,56.17,76669.87,0.0,-0.99106,1e-05,1.26176]
[1777303384150,56.17,76671.03,0.0,-0.99105,1e-05,1.26296]
[1777303385158,56.17,76680.68,0.0,-0.99097,1e-05,1.27299]
[1777303385324,56.17,76680.68,0.0,-0.99097,1e-05,1.27299]
[1777303385515,56.17,76680.68,0.0,-0.99097,1e-05,1.27299]
[1777303386170,56.17,76676.31,0.0,-0.99101,1e-05,1.26844]
[1777303387175,56.17,76676.51,0.0,-0.991,1e-05,1.26865]
[1777303388182,56.17,76684.83,0.0,-0.99093,1e-05,1.27733]
[1777303389189,56.17,76681.65,0.0,-0.99096,1e-05,1.27401]
[1777303389815,56.17,76681.65,0.0,-0.99096,1e-05,1.27401]
[1777303389947,56.17,76681.65,0.0,-0.99096,1e-05,1.27401]
[1777303390196,56.17,76674.04,0.0,-0.99102,1e-05,1.26609]
[1777303391203,56.17,76669.02,0.0,-0.99107,1e-05,1.26088]
[1777303392210,56.17,76667.05,0.0,-0.99108,1e-05,1.25885]
[1777303393217,56.17,76661.33,0.0,-0.99113,1e-05,1.25295]
[1777303394225,56.17,76656.18,0.0,-0.99117,1e-05,1.24765]
[1777303395232,56.17,76660.43,0.0,-0.99114,1e-05,1.25202]
[1777303396239,56.17,76665.61,0.0,-0.99109,1e-05,1.25736]
[1777303397246,56.17,76675.9,0.0,-0.99101,1e-05,1.26802]
[1777303398257,56.17,76677.72,0.0,-0.99099,1e-05,1.26991]
[1777303403291,56.17,76685.24,0.0,-0.99093,1e-05,1.27776]
[1777303403606,56.17,76685.24,0.0,-0.99093,1e-05,1.27776]
[1777303404298,56.17,76693.28,0.0,-0.99086,1e-05,1.28619]
[1777303405305,56.17,76698.64,0.0,-0.99082,1e-05,1.29183]
[1777303406318,56.17,76709.29,0.0,-0.99073,1e-05,1.30311]
[1777303407322,56.17,76706.34,0.0,-0.99075,1e-05,1.29998]
[1777303408328,56.17,76704.0,0.0,-0.99077,1e-05,1.2975]
[1777303409498,56.17,76704.0,0.0,-0.99077,1e-05,1.2975]
[1777303409581,56.17,76688.84,0.0,-0.9909,1e-05,1.28153]
[1777303410343,56.17,76688.4,0.0,-0.9909,1e-05,1.28107]
[1777303411366,56.17,76696.64,0.0,-0.99085,1e-05,1.28796]
[1777303412361,56.17,76695.61,0.0,-0.99086,1e-05,1.28688]
[1777303413505,56.17,76695.61,0.0,-0.99086,1e-05,1.28688]
[1777303413881,56.17,76695.61,0.0,-0.99086,1e-05,1.28688]
[1777303413933,56.17,76689.11,0.0,-0.99091,1e-05,1.28006]
[1777303416388,56.21,76686.74,0.0,-0.9909,1e-05,1.28177]
[1777303418403,56.27,76690.23,0.0,-0.9908,1e-05,1.29377]
[1777303419410,56.3,76693.78,0.0,-0.99074,1e-05,1.30151]
[1777303423114,56.31,76689.55,0.0,-0.99076,1e-05,1.29819]
[1777303425453,56.4,76686.96,0.0,-0.99069,1e-05,1.30693]
[1777303426459,56.4,76660.9,0.0,-0.99091,1e-05,1.27987]
[1777303427466,56.43,76654.94,0.0,-0.99092,1e-05,1.27779]
[1777303429480,56.5,76657.14,0.0,-0.99084,1e-05,1.28837]
[1777303430487,56.53,76661.97,0.0,-0.99077,1e-05,1.29743]
[1777303431494,56.56,76654.72,0.0,-0.9908,1e-05,1.29363]
[1777303432501,56.59,76663.31,0.0,-0.99069,1e-05,1.30657]
[1777303433508,56.62,76668.4,0.0,-0.99062,1e-05,1.31563]
[1777303434515,56.64,76672.8,0.0,-0.99055,1e-05,1.32382]
[1777303437536,56.72,76676.06,0.0,-0.99044,1e-05,1.33718]
[1777303440558,56.79,76684.33,0.0,-0.9903,1e-05,1.35524]
[1777303441565,56.81,76667.49,0.0,-0.99042,1e-05,1.33981]
[1777303442573,56.83,76665.96,0.0,-0.99041,1e-05,1.34119]
[1777303443578,56.85,76671.77,0.0,-0.99033,1e-05,1.35046]
[1777303444586,56.87,76689.73,0.0,-0.99015,1e-05,1.37285]
[1777303445593,56.89,76698.32,0.0,-0.99006,1e-05,1.38476]
[1777303446600,56.91,76712.48,0.0,-0.98991,1e-05,1.40272]
[1777303447607,56.91,76724.42,0.0,-0.9898,1e-05,1.41627]
[1777303448614,56.92,76719.72,0.0,-0.98983,1e-05,1.41272]
[1777303449621,56.93,76717.35,0.0,-0.98985,1e-05,1.41024]
[1777303450628,56.93,76712.93,0.0,-0.98989,1e-05,1.4053]
[1777303451635,56.93,76698.94,0.0,-0.99002,1e-05,1.38976]
[1777303452642,56.93,76696.01,0.0,-0.99004,1e-05,1.38652]
[1777303453649,56.93,76692.43,0.0,-0.99007,1e-05,1.38257]
[1777303454656,56.93,76682.74,0.0,-0.99016,1e-05,1.37193]
[1777303455672,56.93,76671.63,0.0,-0.99026,1e-05,1.35981]
[1777303456673,56.93,76650.39,0.0,-0.99044,1e-05,1.33689]
[1777303457678,56.93,76646.51,0.0,-0.99048,1e-05,1.33273]
[1777303458686,56.93,76637.76,0.0,-0.99055,1e-05,1.3234]
[1777303459692,56.93,76637.75,0.0,-0.99055,1e-05,1.32339]
[1777303460700,56.93,76640.17,0.0,-0.99053,1e-05,1.32597]
[1777303461711,56.93,76627.15,0.0,-0.99064,1e-05,1.31216]
[1777303462718,56.93,76632.21,0.0,-0.9906,1e-05,1.31751]
[1777303466746,56.93,76635.52,0.0,-0.99057,1e-05,1.32102]
[1777303467753,56.93,76644.82,0.0,-0.99049,1e-05,1.33093]
[1777303468767,56.93,76650.02,0.0,-0.99045,1e-05,1.33649]
[1777303469770,56.93,76659.2,0.0,-0.99037,1e-05,1.34636]
[1777303470777,56.93,76660.1,0.0,-0.99036,1e-05,1.34733]
[1777303471784,56.93,76664.23,0.0,-0.99033,1e-05,1.34997]
[1777303472792,56.93,76666.89,0.0,-0.99031,1e-05,1.35285]
[1777303473596,56.93,76666.89,0.0,-0.99031,1e-05,1.35285]
[1777303473814,56.93,76673.23,0.0,-0.99026,1e-05,1.35972]
[1777303475816,56.93,76674.11,0.0,-0.99025,1e-05,1.36068]
[1777303476823,56.93,76677.22,0.0,-0.99022,1e-05,1.36407]
[1777303477616,56.93,76677.22,0.0,-0.99022,1e-05,1.36407]
[1777303478361,56.93,76677.22,0.0,-0.99022,1e-05,1.36407]
[1777303478367,56.93,76681.82,0.0,-0.99018,1e-05,1.36909]
[1777303478851,56.93,76670.5,0.0,-0.99028,1e-05,1.35676]
[1777303479864,56.93,76651.62,0.0,-0.99044,1e-05,1.3364]
[1777303480872,56.93,76641.56,0.0,-0.99053,1e-05,1.32565]
[1777303482166,56.93,76641.56,0.0,-0.99053,1e-05,1.32565]
[1777303482197,56.93,76632.95,0.0,-0.9906,1e-05,1.31651]
[1777303482886,56.93,76631.6,0.0,-0.99062,1e-05,1.31508]
[1777303484284,56.93,76631.6,0.0,-0.99062,1e-05,1.31508]
[1777303484325,56.93,76631.6,0.0,-0.99062,1e-05,1.31508]
[1777303486273,56.93,76630.98,0.0,-0.99062,1e-05,1.31442]
[1777303486364,56.93,76630.98,0.0,-0.99062,1e-05,1.31442]
[1777303486325,56.93,76625.43,0.0,-0.99067,1e-05,1.30856]
[1777303486914,56.93,76618.34,0.0,-0.99073,1e-05,1.30111]
[1777303487921,56.93,76619.94,0.0,-0.99071,1e-05,1.30279]
[1777303488928,56.93,76624.3,0.0,-0.99068,1e-05,1.30737]
[1777303489935,56.93,76627.56,0.0,-0.99065,1e-05,1.31081]
[1777303490941,56.93,76631.1,0.0,-0.99062,1e-05,1.31455]
[1777303493964,56.93,76625.0,0.0,-0.99067,1e-05,1.30811]
[1777303495978,56.93,76620.89,0.0,-0.99071,1e-05,1.30379]
[1777303497992,56.93,76627.28,0.0,-0.99065,1e-05,1.31051]
[1777303498998,56.93,76630.4,0.0,-0.99063,1e-05,1.31381]
[1777303504044,56.93,76619.31,0.0,-0.99072,1e-05,1.30213]
[1777303505051,56.93,76618.14,0.0,-0.99073,1e-05,1.3009]
[1777303509079,56.93,76621.07,0.0,-0.9907,1e-05,1.30397]
[1777303510086,56.93,76629.54,0.0,-0.99063,1e-05,1.3129]
[1777303511093,56.93,76625.81,0.0,-0.99066,1e-05,1.30896]
[1777303512100,56.93,76621.75,0.0,-0.9907,1e-05,1.30469]
[1777303513107,56.93,76618.17,0.0,-0.99073,1e-05,1.30093]
[1777303517135,56.93,76614.98,0.0,-0.99076,1e-05,1.29759]
[1777303518174,56.93,76601.74,0.0,-0.99087,1e-05,1.28379]
[1777303518824,56.93,76601.74,0.0,-0.99087,1e-05,1.28379]
[1777303519164,56.93,76576.71,0.0,-0.99107,1e-05,1.25803]
[1777303520171,56.93,76576.76,0.0,-0.99107,1e-05,1.25808]
[1777303521178,56.93,76577.38,0.0,-0.99107,1e-05,1.25871]
[1777303522145,56.93,76577.38,0.0,-0.99107,1e-05,1.25871]
[1777303522185,56.93,76586.27,0.0,-0.99099,1e-05,1.26782]
[1777303523192,56.93,76582.8,0.0,-0.99102,1e-05,1.26426]
[1777303524202,56.93,76598.84,0.0,-0.99089,1e-05,1.28078]
[1777303525364,56.93,76608.49,0.0,-0.99081,1e-05,1.29081]
[1777303527224,56.93,76604.38,0.0,-0.99084,1e-05,1.28653]
[1777303527773,56.93,76604.38,0.0,-0.99084,1e-05,1.28653]
[1777303527877,56.93,76604.38,0.0,-0.99084,1e-05,1.28653]
[1777303528231,56.93,76606.55,0.0,-0.99083,1e-05,1.28879]
[1777303529237,56.93,76608.75,0.0,-0.99081,1e-05,1.29108]
[1777303532259,56.93,76605.28,0.0,-0.99085,1e-05,1.28571]
[1777303534274,56.93,76603.08,0.0,-0.99087,1e-05,1.28342]
[1777303535281,56.93,76600.84,0.0,-0.99089,1e-05,1.2811]
[1777303537295,56.93,76606.66,0.0,-0.99084,1e-05,1.28714]
[1777303539313,56.93,76601.77,0.0,-0.99088,1e-05,1.28207]
[1777303540318,56.93,76595.54,0.0,-0.99093,1e-05,1.27562]
[1777303542332,56.93,76605.01,0.0,-0.99085,1e-05,1.28543]
[1777303543429,56.93,76605.01,0.0,-0.99085,1e-05,1.28543]
[1777303543343,56.93,76622.29,0.0,-0.99071,1e-05,1.30348]
[1777303544361,56.93,76620.04,0.0,-0.99073,1e-05,1.30112]
[1777303545361,56.93,76620.48,0.0,-0.99072,1e-05,1.30158]
[1777303546957,56.93,76621.93,0.0,-0.99071,1e-05,1.3031]
[1777303547374,56.93,76629.92,0.0,-0.99064,1e-05,1.31152]
[1777303548382,56.93,76640.14,0.0,-0.99056,1e-05,1.32234]
[1777303549400,56.93,76647.26,0.0,-0.99049,1e-05,1.32993]
[1777303550399,56.93,76642.22,0.0,-0.99054,1e-05,1.32456]
[1777303551414,56.93,76631.71,0.0,-0.99063,1e-05,1.31341]
[1777303552420,56.93,76621.52,0.0,-0.99071,1e-05,1.30267]
[1777303553427,56.93,76620.04,0.0,-0.99073,1e-05,1.30112]
[1777303555441,56.93,76607.03,0.0,-0.99083,1e-05,1.28753]
[1777303556448,56.93,76599.85,0.0,-0.99089,1e-05,1.28008]
[1777303557455,56.93,76601.24,0.0,-0.99088,1e-05,1.28152]
[1777303558462,56.93,76616.21,0.0,-0.99076,1e-05,1.29711]
[1777303559469,56.93,76622.51,0.0,-0.9907,1e-05,1.30371]
[1777303560476,56.93,76629.35,0.0,-0.99065,1e-05,1.31092]
[1777303561483,56.93,76632.57,0.0,-0.99062,1e-05,1.31432]
[1777303562491,56.93,76627.25,0.0,-0.99066,1e-05,1.3087]
[1777303563497,56.93,76621.76,0.0,-0.99071,1e-05,1.30292]
[1777303565521,56.93,76605.81,0.0,-0.99084,1e-05,1.28626]
[1777303566528,56.93,76610.6,0.0,-0.9908,1e-05,1.29125]
[1777303567535,56.93,76632.29,0.0,-0.99062,1e-05,1.31402]
[1777303568542,56.93,76632.6,0.0,-0.99062,1e-05,1.31435]
[1777303573578,56.93,76623.33,0.0,-0.9907,1e-05,1.30457]
[1777303575276,56.93,76623.33,0.0,-0.9907,1e-05,1.30457]
[1777303575371,56.93,76617.4,0.0,-0.99075,1e-05,1.29835]
[1777303575592,56.93,76594.44,0.0,-0.99094,1e-05,1.27449]
[1777303576700,56.93,76594.44,0.0,-0.99094,1e-05,1.27449]
[1777303576735,56.93,76606.61,0.0,-0.99084,1e-05,1.28709]
[1777303577610,56.93,76625.62,0.0,-0.99068,1e-05,1.30698]
[1777303578617,56.93,76627.59,0.0,-0.99066,1e-05,1.30906]
[1777303580490,56.93,76627.59,0.0,-0.99066,1e-05,1.30906]
[1777303580631,56.93,76627.07,0.0,-0.99067,1e-05,1.30851]
[1777303581638,56.93,76636.68,0.0,-0.99058,1e-05,1.31867]
[1777303582655,56.93,76657.06,0.0,-0.99041,1e-05,1.34043]
[1777303583993,56.93,76657.06,0.0,-0.99041,1e-05,1.34043]
[1777303584094,56.93,76666.05,0.0,-0.99033,1e-05,1.35012]
[1777303584662,56.93,76677.96,0.0,-0.99023,1e-05,1.36304]
[1777303585669,56.93,76679.65,0.0,-0.99021,1e-05,1.36488]
[1777303587476,56.93,76679.65,0.0,-0.99021,1e-05,1.36488]
[1777303587683,56.93,76703.45,0.0,-0.99,1e-05,1.39103]
[1777303588690,56.93,76699.35,0.0,-0.99004,1e-05,1.3865]
[1777303589698,56.93,76713.18,0.0,-0.98991,1e-05,1.40184]
[1777303591358,56.93,76713.18,0.0,-0.98991,1e-05,1.40184]
[1777303591414,56.93,76711.79,0.0,-0.98994,1e-05,1.39843]
[1777303591711,56.93,76698.24,0.0,-0.99006,1e-05,1.38342]
[1777303592718,56.93,76697.69,0.0,-0.99007,1e-05,1.38282]
[1777303594732,56.93,76700.11,0.0,-0.99004,1e-05,1.38549]
[1777303597761,56.93,76692.71,0.0,-0.99011,1e-05,1.37734]
[1777303600712,56.93,76690.54,0.0,-0.99013,1e-05,1.37496]
[1777303600792,56.93,76699.54,0.0,-0.99005,1e-05,1.38486]
[1777303601790,56.93,76707.97,0.0,-0.98997,1e-05,1.39418]
[1777303602798,56.93,76714.21,0.0,-0.98992,1e-05,1.40112]
[1777303603804,56.93,76709.35,0.0,-0.98996,1e-05,1.39572]
[1777303604721,56.93,76709.35,0.0,-0.98996,1e-05,1.39572]
[1777303606824,56.93,76717.51,0.0,-0.98989,1e-05,1.4048]
[1777303607833,56.93,76723.81,0.0,-0.98983,1e-05,1.41185]
[1777303608840,56.93,76731.0,0.0,-0.98976,1e-05,1.41992]
[1777303609847,56.93,76743.77,0.0,-0.98965,1e-05,1.43436]
[1777303610879,56.93,76745.77,0.0,-0.98963,1e-05,1.43663]
[1777303611872,56.93,76741.83,0.0,-0.98967,1e-05,1.43216]
[1777303614230,56.93,76739.91,0.0,-0.98968,1e-05,1.42998]
[1777303614893,56.93,76749.74,0.0,-0.98959,1e-05,1.44115]
[1777303615900,56.93,76743.73,0.0,-0.98965,1e-05,1.43431]
[1777303616907,56.93,76738.23,0.0,-0.9897,1e-05,1.42808]
[1777303617969,56.93,76738.23,0.0,-0.9897,1e-05,1.42808]
[1777303618024,56.93,76745.3,0.0,-0.98963,1e-05,1.4361]
[1777303618920,56.93,76744.52,0.0,-0.98964,1e-05,1.43521]
[1777303620941,56.93,76747.25,0.0,-0.98961,1e-05,1.43831]
[1777303621943,56.93,76752.92,0.0,-0.98956,1e-05,1.44477]
[1777303622950,56.93,76748.53,0.0,-0.9896,1e-05,1.43977]
[1777303623957,56.93,76744.27,0.0,-0.98964,1e-05,1.43493]
[1777303624965,56.93,76737.43,0.0,-0.98971,1e-05,1.42718]
[1777303626979,56.93,76746.67,0.0,-0.98962,1e-05,1.43765]
[1777303627987,56.93,76759.01,0.0,-0.98951,1e-05,1.45174]
[1777303628994,56.93,76764.66,0.0,-0.98945,1e-05,1.45823]
[1777303630001,56.93,76770.04,0.0,-0.9894,1e-05,1.46443]
[1777303634032,56.93,76775.92,0.0,-0.98935,1e-05,1.47122]
[1777303635039,56.93,76784.3,0.0,-0.98927,1e-05,1.48096]
[1777303636046,56.93,76782.75,0.0,-0.98928,1e-05,1.47915]
[1777303637053,56.93,76777.11,0.0,-0.98934,1e-05,1.4726]
[1777303638218,56.93,76774.54,0.0,-0.98936,1e-05,1.46963]
[1777303641081,56.93,76777.08,0.0,-0.98934,1e-05,1.47257]
[1777303642088,56.93,76755.87,0.0,-0.98953,1e-05,1.44815]
[1777303643096,56.93,76749.84,0.0,-0.98959,1e-05,1.44126]
[1777303645110,56.93,76748.05,0.0,-0.98961,1e-05,1.43922]
[1777303646117,56.93,76750.63,0.0,-0.98958,1e-05,1.44216]
[1777303647124,56.93,76757.38,0.0,-0.98952,1e-05,1.44987]
[1777303648134,56.93,76761.55,0.0,-0.98948,1e-05,1.45465]
[1777303650147,56.93,76758.67,0.0,-0.98951,1e-05,1.45135]
[1777303652162,56.93,76752.54,0.0,-0.98958,1e-05,1.44243]
[1777303657197,56.93,76753.05,0.0,-0.98957,1e-05,1.44302]
[1777303659211,56.93,76755.73,0.0,-0.98955,1e-05,1.44608]
[1777303662234,56.93,76752.71,0.0,-0.98958,1e-05,1.44263]
[1777303663241,56.93,76747.5,0.0,-0.98963,1e-05,1.4367]
[1777303664248,56.93,76734.7,0.0,-0.98974,1e-05,1.42221]
[1777303665255,56.93,76732.68,0.0,-0.98976,1e-05,1.41993]
[1777303667269,56.93,76737.18,0.0,-0.98972,1e-05,1.425]
[1777303671297,56.93,76732.87,0.0,-0.98976,1e-05,1.42014]
[1777303673311,56.93,76730.19,0.0,-0.98979,1e-05,1.41713]
[1777303676334,56.93,76727.92,0.0,-0.98981,1e-05,1.41458]
[1777303679355,56.93,76715.6,0.0,-0.98992,1e-05,1.4008]
[1777303680362,56.93,76702.92,0.0,-0.99003,1e-05,1.38674]
[1777303681370,56.93,76702.5,0.0,-0.99004,1e-05,1.38627]
[1777303682376,56.93,76706.84,0.0,-0.99,1e-05,1.39107]
[1777303683383,56.93,76709.45,0.0,-0.98997,1e-05,1.39396]
[1777303684390,56.93,76705.52,0.0,-0.99001,1e-05,1.38961]
[1777303685397,56.93,76701.78,0.0,-0.99004,1e-05,1.38548]
[1777303686404,56.93,76699.53,0.0,-0.99006,1e-05,1.38299]
[1777303689426,56.93,76708.7,0.0,-0.98998,1e-05,1.39313]
[1777303690432,56.93,76720.77,0.0,-0.98987,1e-05,1.40657]
[1777303691440,56.93,76715.98,0.0,-0.98991,1e-05,1.40122]
[1777303692446,56.93,76714.47,0.0,-0.98993,1e-05,1.39954]
[1777303695254,56.93,76713.48,0.0,-0.98994,1e-05,1.39844]
[1777303695270,56.93,76713.48,0.0,-0.98994,1e-05,1.39844]
[1777303695434,56.93,76713.48,0.0,-0.98994,1e-05,1.39844]
[1777303695519,56.93,76713.48,0.0,-0.98994,1e-05,1.39844]
[1777303695620,56.93,76714.51,0.0,-0.98993,1e-05,1.39959]
[1777303698838,56.93,76714.75,0.0,-0.98993,1e-05,1.39985]
[1777303698949,56.93,76714.75,0.0,-0.98993,1e-05,1.39985]
[1777303699022,56.93,76714.75,0.0,-0.98993,1e-05,1.39985]
[1777303699101,56.93,76714.75,0.0,-0.98993,1e-05,1.39985]
[1777303699171,56.93,76714.75,0.0,-0.98993,1e-05,1.39985]
[1777303699269,56.93,76714.75,0.0,-0.98993,1e-05,1.39985]
[1777303699495,56.93,76720.79,0.0,-0.98987,1e-05,1.40659]
[1777303701509,56.93,76729.05,0.0,-0.9898,1e-05,1.41585]
[1777303702516,56.93,76731.99,0.0,-0.98977,1e-05,1.41915]
[1777303703523,56.93,76726.11,0.0,-0.98982,1e-05,1.41255]
[1777303704391,56.93,76726.11,0.0,-0.98982,1e-05,1.41255]
[1777303704468,56.93,76726.11,0.0,-0.98982,1e-05,1.41255]
[1777303704528,56.93,76726.11,0.0,-0.98982,1e-05,1.41255]
[1777303704609,56.93,76731.21,0.0,-0.98978,1e-05,1.41827]
[1777303704985,56.93,76731.21,0.0,-0.98978,1e-05,1.41827]
[1777303705010,56.93,76731.21,0.0,-0.98978,1e-05,1.41827]
[1777303705022,56.93,76731.21,0.0,-0.98978,1e-05,1.41827]
[1777303705537,56.93,76735.71,0.0,-0.98973,1e-05,1.42334]
[1777303706544,56.93,76740.67,0.0,-0.98969,1e-05,1.42895]
[1777303707551,56.93,76744.75,0.0,-0.98965,1e-05,1.43357]
[1777303709565,56.93,76743.66,0.0,-0.98966,1e-05,1.43234]
[1777303709825,56.93,76743.66,0.0,-0.98966,1e-05,1.43234]
[1777303709935,56.93,76743.66,0.0,-0.98966,1e-05,1.43234]
[1777303710023,56.93,76743.66,0.0,-0.98966,1e-05,1.43234]
[1777303710098,56.93,76743.66,0.0,-0.98966,1e-05,1.43234]
[1777303710359,56.93,76743.66,0.0,-0.98966,1e-05,1.43234]
[1777303710453,56.93,76743.66,0.0,-0.98966,1e-05,1.43234]
[1777303710523,56.93,76743.66,0.0,-0.98966,1e-05,1.43234]
[1777303710571,56.93,76742.68,0.0,-0.98967,1e-05,1.43123]
[1777303712271,56.93,76742.85,0.0,-0.98968,1e-05,1.42952]
[1777303712519,56.93,76742.85,0.0,-0.98968,1e-05,1.42952]
[1777303712631,56.93,76742.85,0.0,-0.98968,1e-05,1.42952]
[1777303712621,56.93,76746.71,0.0,-0.98965,1e-05,1.4339]
[1777303713607,56.93,76746.71,0.0,-0.98965,1e-05,1.4339]
[1777303713673,56.93,76746.71,0.0,-0.98965,1e-05,1.4339]
[1777303713640,56.93,76748.84,0.0,-0.98963,1e-05,1.43632]
[1777303713772,56.93,76748.84,0.0,-0.98963,1e-05,1.43632]
[1777303714938,56.93,76750.26,0.0,-0.98961,1e-05,1.43793]
[1777303714965,56.93,76750.26,0.0,-0.98961,1e-05,1.43793]
[1777303715020,56.93,76750.26,0.0,-0.98961,1e-05,1.43793]
[1777303715124,56.93,76750.26,0.0,-0.98961,1e-05,1.43793]
[1777303715607,56.93,76752.96,0.0,-0.98959,1e-05,1.44101]
[1777303718273,56.93,76751.22,0.0,-0.9896,1e-05,1.43902]
[1777303718518,56.93,76751.22,0.0,-0.9896,1e-05,1.43902]
[1777303718632,56.93,76751.22,0.0,-0.9896,1e-05,1.43902]
[1777303718628,56.93,76755.43,0.0,-0.98957,1e-05,1.44382]
[1777303719214,56.93,76755.43,0.0,-0.98957,1e-05,1.44382]
[1777303719225,56.93,76755.43,0.0,-0.98957,1e-05,1.44382]
[1777303719270,56.93,76755.43,0.0,-0.98957,1e-05,1.44382]
[1777303720642,56.93,76771.79,0.0,-0.98941,1e-05,1.46259]
[1777303721649,56.93,76772.57,0.0,-0.98941,1e-05,1.46349]
[1777303722273,56.93,76772.57,0.0,-0.98941,1e-05,1.46349]
[1777303722524,56.93,76772.57,0.0,-0.98941,1e-05,1.46349]
[1777303722598,56.93,76772.57,0.0,-0.98941,1e-05,1.46349]
[1777303722656,56.93,76772.33,0.0,-0.98941,1e-05,1.46322]
[1777303723006,56.93,76772.33,0.0,-0.98941,1e-05,1.46322]
[1777303723022,56.93,76772.33,0.0,-0.98941,1e-05,1.46322]
[1777303723118,56.93,76772.33,0.0,-0.98941,1e-05,1.46322]
[1777303723270,56.93,76772.33,0.0,-0.98941,1e-05,1.46322]
[1777303725677,56.93,76776.22,0.0,-0.98937,1e-05,1.46771]
[1777303726271,56.93,76776.22,0.0,-0.98937,1e-05,1.46771]
[1777303726385,56.93,76776.22,0.0,-0.98937,1e-05,1.46771]
[1777303726460,56.93,76776.22,0.0,-0.98937,1e-05,1.46771]
[1777303726523,56.93,76776.22,0.0,-0.98937,1e-05,1.46771]
[1777303726637,56.93,76776.22,0.0,-0.98937,1e-05,1.46771]
[1777303726684,56.93,76777.52,0.0,-0.98936,1e-05,1.46921]
[1777303727019,56.93,76777.52,0.0,-0.98936,1e-05,1.46921]
[1777303727126,56.93,76777.52,0.0,-0.98936,1e-05,1.46921]
[1777303727276,56.93,76777.52,0.0,-0.98936,1e-05,1.46921]
[1777303730275,56.93,76774.38,0.0,-0.98939,1e-05,1.46558]
[1777303730463,56.93,76774.38,0.0,-0.98939,1e-05,1.46558]
[1777303730852,56.93,76776.79,0.0,-0.98937,1e-05,1.46837]
[1777303730949,56.93,76776.79,0.0,-0.98937,1e-05,1.46837]
[1777303731020,56.93,76776.79,0.0,-0.98937,1e-05,1.46837]
[1777303731232,56.93,76776.79,0.0,-0.98937,1e-05,1.46837]
[1777303731542,56.93,76776.79,0.0,-0.98937,1e-05,1.46837]
[1777303731558,56.93,76776.79,0.0,-0.98937,1e-05,1.46837]
[1777303731719,56.93,76780.27,0.0,-0.98933,1e-05,1.4724]
[1777303731778,56.93,76780.27,0.0,-0.98933,1e-05,1.4724]
[1777303732733,56.93,76782.61,0.0,-0.98931,1e-05,1.47511]
[1777303734272,56.93,76782.61,0.0,-0.98931,1e-05,1.47511]
[1777303734519,56.93,76782.61,0.0,-0.98931,1e-05,1.47511]
[1777303734574,56.93,76782.61,0.0,-0.98931,1e-05,1.47511]
[1777303734620,56.93,76781.07,0.0,-0.98932,1e-05,1.47333]
[1777303736687,56.93,76781.01,0.0,-0.98933,1e-05,1.47326]
[1777303736745,56.93,76780.18,0.0,-0.98933,1e-05,1.47229]
[1777303736773,56.93,76780.18,0.0,-0.98933,1e-05,1.47229]
[1777303736799,56.93,76780.18,0.0,-0.98933,1e-05,1.47229]
[1777303737026,56.93,76780.18,0.0,-0.98933,1e-05,1.47229]
[1777303737054,56.93,76777.39,0.0,-0.98936,1e-05,1.46906]
[1777303737761,56.93,76779.97,0.0,-0.98934,1e-05,1.47205]
[1777303740821,56.93,76778.82,0.0,-0.98935,1e-05,1.47072]
[1777303741020,56.93,76778.82,0.0,-0.98935,1e-05,1.47072]
[1777303741137,56.93,76778.82,0.0,-0.98935,1e-05,1.47072]
[1777303741378,56.93,76778.82,0.0,-0.98935,1e-05,1.47072]
[1777303741521,56.93,76778.82,0.0,-0.98935,1e-05,1.47072]
[1777303741612,56.93,76778.82,0.0,-0.98935,1e-05,1.47072]
[1777303741714,56.93,76776.38,0.0,-0.98937,1e-05,1.46789]
[1777303741772,56.93,76776.38,0.0,-0.98937,1e-05,1.46789]
[1777303741789,56.93,76774.47,0.0,-0.98939,1e-05,1.46569]
[1777303743235,56.93,76774.47,0.0,-0.98939,1e-05,1.46569]
[1777303743274,56.93,76774.47,0.0,-0.98939,1e-05,1.46569]
[1777303743275,56.93,76774.47,0.0,-0.98939,1e-05,1.46569]
[1777303743347,56.93,76767.07,0.0,-0.98946,1e-05,1.45716]
[1777303743806,56.93,76766.84,0.0,-0.98946,1e-05,1.45689]
[1777303745431,56.93,76766.84,0.0,-0.98946,1e-05,1.45689]
[1777303745491,56.93,76766.84,0.0,-0.98946,1e-05,1.45689]
[1777303745519,56.93,76766.84,0.0,-0.98946,1e-05,1.45689]
[1777303748125,56.93,76766.83,0.0,-0.98946,1e-05,1.45688]
[1777303748183,56.93,76766.83,0.0,-0.98946,1e-05,1.45688]
[1777303748269,56.93,76766.83,0.0,-0.98946,1e-05,1.45688]
[1777303748293,56.93,76766.83,0.0,-0.98946,1e-05,1.45688]
[1777303748409,56.93,76766.83,0.0,-0.98946,1e-05,1.45688]
[1777303748520,56.93,76766.83,0.0,-0.98946,1e-05,1.45688]
[1777303748631,56.93,76766.83,0.0,-0.98946,1e-05,1.45688]
[1777303748732,56.93,76767.41,0.0,-0.98945,1e-05,1.45755]
[1777303750371,56.93,76766.02,0.0,-0.98947,1e-05,1.45595]
[1777303750392,56.93,76766.02,0.0,-0.98947,1e-05,1.45595]
[1777303750524,56.93,76766.02,0.0,-0.98947,1e-05,1.45595]
[1777303750854,56.93,76768.9,0.0,-0.98944,1e-05,1.45926]
[1777303751792,56.93,76768.9,0.0,-0.98944,1e-05,1.45926]
[1777303752404,56.93,76768.9,0.0,-0.98944,1e-05,1.45926]
[1777303752511,56.93,76768.9,0.0,-0.98944,1e-05,1.45926]
[1777303752527,56.93,76768.9,0.0,-0.98944,1e-05,1.45926]
[1777303752587,56.93,76773.8,0.0,-0.98939,1e-05,1.46491]
[1777303752868,56.93,76775.95,0.0,-0.98937,1e-05,1.4674]
[1777303755502,56.93,76774.94,0.0,-0.98938,1e-05,1.46623]
[1777303755519,56.93,76774.94,0.0,-0.98938,1e-05,1.46623]
[1777303755534,56.93,76774.94,0.0,-0.98938,1e-05,1.46623]
[1777303755609,56.93,76776.65,0.0,-0.98937,1e-05,1.46821]
[1777303755776,56.93,76776.65,0.0,-0.98937,1e-05,1.46821]
[1777303755889,56.93,76779.85,0.0,-0.98934,1e-05,1.47191]
[1777303758656,56.93,76781.37,0.0,-0.98932,1e-05,1.47368]
[1777303758671,56.93,76781.37,0.0,-0.98932,1e-05,1.47368]
[1777303758770,56.93,76780.36,0.0,-0.98933,1e-05,1.4725]
[1777303760924,56.93,76783.5,0.0,-0.9893,1e-05,1.47615]
[1777303764570,56.93,76782.75,0.0,-0.98931,1e-05,1.47528]
[1777303764585,56.93,76782.75,0.0,-0.98931,1e-05,1.47528]
[1777303764718,56.93,76782.75,0.0,-0.98931,1e-05,1.47528]
[1777303764771,56.93,76782.0,0.0,-0.98932,1e-05,1.47441]
[1777303765959,56.93,76791.93,0.0,-0.98922,1e-05,1.48597]
[1777303767367,56.93,76791.93,0.0,-0.98922,1e-05,1.48597]
[1777303767392,56.93,76791.93,0.0,-0.98922,1e-05,1.48597]
[1777303767504,56.93,76791.93,0.0,-0.98922,1e-05,1.48597]
[1777303767519,56.93,76791.93,0.0,-0.98922,1e-05,1.48597]
[1777303767580,56.93,76791.32,0.0,-0.98923,1e-05,1.48526]
[1777303767973,56.93,76788.87,0.0,-0.98925,1e-05,1.4824]
[1777303768980,56.93,76792.47,0.0,-0.98922,1e-05,1.4866]
[1777303769987,56.93,76798.03,0.0,-0.98916,1e-05,1.49311]
[1777303772884,56.93,76797.71,0.0,-0.98918,1e-05,1.49078]
[1777303772948,56.93,76797.71,0.0,-0.98918,1e-05,1.49078]
[1777303773019,56.93,76797.71,0.0,-0.98918,1e-05,1.49078]
[1777303773024,56.93,76799.71,0.0,-0.98916,1e-05,1.49312]
[1777303774015,56.93,76803.46,0.0,-0.98912,1e-05,1.49753]
[1777303775057,56.93,76803.46,0.0,-0.98912,1e-05,1.49753]
[1777303775144,56.93,76803.46,0.0,-0.98912,1e-05,1.49753]
[1777303775260,56.93,76803.46,0.0,-0.98912,1e-05,1.49753]
[1777303775268,56.93,76803.46,0.0,-0.98912,1e-05,1.49753]
[1777303776029,56.93,76799.28,0.0,-0.98916,1e-05,1.49262]
[1777303778049,56.93,76806.3,0.0,-0.9891,1e-05,1.50087]
[1777303779057,56.93,76816.38,0.0,-0.989,1e-05,1.51277]
[1777303779869,56.93,76816.38,0.0,-0.989,1e-05,1.51277]
[1777303779934,56.93,76816.38,0.0,-0.989,1e-05,1.51277]
[1777303780031,56.93,76816.38,0.0,-0.989,1e-05,1.51277]
[1777303780064,56.93,76814.88,0.0,-0.98901,1e-05,1.511]
[1777303781071,56.93,76809.98,0.0,-0.98906,1e-05,1.50521]
[1777303782078,56.93,76805.65,0.0,-0.9891,1e-05,1.5001]
[1777303783376,56.93,76805.65,0.0,-0.9891,1e-05,1.5001]
[1777303783521,56.93,76805.65,0.0,-0.9891,1e-05,1.5001]
[1777303783657,56.93,76805.65,0.0,-0.9891,1e-05,1.5001]
[1777303783769,56.93,76805.65,0.0,-0.9891,1e-05,1.5001]
[1777303783755,56.93,76801.32,0.0,-0.98914,1e-05,1.49501]
[1777303783808,56.93,76801.32,0.0,-0.98914,1e-05,1.49501]
[1777303784092,56.93,76804.71,0.0,-0.98911,1e-05,1.499]
[1777303785099,56.93,76806.77,0.0,-0.98909,1e-05,1.50142]
[1777303786277,56.93,76806.77,0.0,-0.98909,1e-05,1.50142]
[1777303786523,56.93,76806.77,0.0,-0.98909,1e-05,1.50142]
[1777303786635,56.93,76806.77,0.0,-0.98909,1e-05,1.50142]
[1777303786715,56.93,76812.37,0.0,-0.98904,1e-05,1.50803]
[1777303787112,56.93,76814.3,0.0,-0.98902,1e-05,1.51031]
[1777303788120,56.93,76817.35,0.0,-0.98899,1e-05,1.51392]
[1777303789498,56.93,76817.35,0.0,-0.98899,1e-05,1.51392]
[1777303789523,56.93,76817.35,0.0,-0.98899,1e-05,1.51392]
[1777303789638,56.93,76817.35,0.0,-0.98899,1e-05,1.51392]
[1777303790531,56.93,76818.93,0.0,-0.98897,1e-05,1.5158]
[1777303790602,56.93,76834.42,0.0,-0.98882,1e-05,1.53427]
[1777303791147,56.93,76829.35,0.0,-0.98887,1e-05,1.52821]
[1777303792154,56.93,76822.54,0.0,-0.98894,1e-05,1.52009]
[1777303793669,56.93,76822.54,0.0,-0.98894,1e-05,1.52009]
[1777303793767,56.93,76822.54,0.0,-0.98894,1e-05,1.52009]
[1777303793713,56.93,76825.92,0.0,-0.98891,1e-05,1.52411]
[1777303794168,56.93,76831.8,0.0,-0.98885,1e-05,1.53113]
[1777303795058,56.93,76831.8,0.0,-0.98885,1e-05,1.53113]
[1777303795774,56.93,76831.8,0.0,-0.98885,1e-05,1.53113]
[1777303795822,56.93,76833.22,0.0,-0.98883,1e-05,1.53283]
[1777303796025,56.93,76833.22,0.0,-0.98883,1e-05,1.53283]
[1777303796133,56.93,76833.22,0.0,-0.98883,1e-05,1.53283]
[1777303796182,56.93,76837.59,0.0,-0.98879,1e-05,1.53807]
[1777303797781,56.93,76837.59,0.0,-0.98879,1e-05,1.53807]
[1777303797189,56.93,76841.31,0.0,-0.98875,1e-05,1.54255]
[1777303797837,56.93,76841.31,0.0,-0.98875,1e-05,1.54255]
[1777303798196,56.93,76844.86,0.0,-0.98872,1e-05,1.54682]
[1777303799772,56.93,76844.86,0.0,-0.98872,1e-05,1.54682]
[1777303800020,56.93,76846.0,0.0,-0.98871,1e-05,1.5482]
[1777303800134,56.93,76846.0,0.0,-0.98871,1e-05,1.5482]
[1777303800210,56.93,76848.25,0.0,-0.98868,1e-05,1.55092]
[1777303801770,56.93,76848.25,0.0,-0.98868,1e-05,1.55092]
[1777303801217,56.93,76855.28,0.0,-0.98861,1e-05,1.55943]
[1777303801880,56.93,76855.28,0.0,-0.98861,1e-05,1.55943]
[1777303802224,56.93,76856.43,0.0,-0.9886,1e-05,1.56083]
[1777303803773,56.93,76856.43,0.0,-0.9886,1e-05,1.56083]
[1777303803231,56.93,76858.83,0.0,-0.98858,1e-05,1.56375]
[1777303803841,56.93,76858.83,0.0,-0.98858,1e-05,1.56375]
[1777303804019,56.93,76858.83,0.0,-0.98858,1e-05,1.56375]
[1777303804131,56.93,76858.83,0.0,-0.98858,1e-05,1.56375]
[1777303804238,56.93,76853.92,0.0,-0.98863,1e-05,1.55778]
[1777303805245,56.93,76851.58,0.0,-0.98865,1e-05,1.55495]
[1777303806167,56.93,76851.58,0.0,-0.98865,1e-05,1.55495]
[1777303806269,56.93,76851.58,0.0,-0.98865,1e-05,1.55495]
[1777303806277,56.93,76851.58,0.0,-0.98865,1e-05,1.55495]
[1777303806384,56.93,76851.58,0.0,-0.98865,1e-05,1.55495]
[1777303806518,56.93,76851.58,0.0,-0.98865,1e-05,1.55495]
[1777303806769,56.93,76851.58,0.0,-0.98865,1e-05,1.55495]
[1777303806597,56.93,76848.31,0.0,-0.98868,1e-05,1.55099]
[1777303806885,56.93,76848.31,0.0,-0.98868,1e-05,1.55099]
[1777303807019,56.93,76848.31,0.0,-0.98868,1e-05,1.55099]
[1777303807270,56.93,76848.31,0.0,-0.98868,1e-05,1.55099]
[1777303807380,56.93,76848.31,0.0,-0.98868,1e-05,1.55099]
[1777303807436,56.93,76840.42,0.0,-0.98876,1e-05,1.54148]
[1777303807933,56.93,76840.42,0.0,-0.98876,1e-05,1.54148]
[1777303808290,56.93,76840.42,0.0,-0.98876,1e-05,1.54148]
[1777303808503,56.93,76840.42,0.0,-0.98876,1e-05,1.54148]
[1777303808621,56.93,76840.42,0.0,-0.98876,1e-05,1.54148]
[1777303808670,56.93,76847.48,0.0,-0.98869,1e-05,1.54999]
[1777303809274,56.93,76850.84,0.0,-0.98866,1e-05,1.55405]
[1777303811777,56.93,76851.89,0.0,-0.98865,1e-05,1.55532]
[1777303811288,56.93,76853.9,0.0,-0.98863,1e-05,1.55776]
[1777303812020,56.93,76853.9,0.0,-0.98863,1e-05,1.55776]
[1777303812094,56.93,76853.9,0.0,-0.98863,1e-05,1.55776]
[1777303812299,56.93,76850.37,0.0,-0.98866,1e-05,1.55348]
[1777303813306,56.93,76841.97,0.0,-0.98875,1e-05,1.54334]
[1777303814314,56.93,76840.01,0.0,-0.98877,1e-05,1.54098]
[1777303815770,56.93,76840.01,0.0,-0.98877,1e-05,1.54098]
[1777303815320,56.93,76832.51,0.0,-0.98884,1e-05,1.53198]
[1777303816024,56.93,76832.51,0.0,-0.98884,1e-05,1.53198]
[1777303816126,56.93,76832.51,0.0,-0.98884,1e-05,1.53198]
[1777303816239,56.93,76832.51,0.0,-0.98884,1e-05,1.53198]
[1777303816270,56.93,76832.51,0.0,-0.98884,1e-05,1.53198]
[1777303816329,56.93,76832.51,0.0,-0.98884,1e-05,1.53198]
[1777303816472,56.93,76832.51,0.0,-0.98884,1e-05,1.53198]
[1777303816589,56.93,76832.51,0.0,-0.98884,1e-05,1.53198]
[1777303816680,56.93,76831.48,0.0,-0.98885,1e-05,1.53075]
[1777303817025,56.93,76831.48,0.0,-0.98885,1e-05,1.53075]
[1777303817042,56.93,76831.48,0.0,-0.98885,1e-05,1.53075]
[1777303817334,56.93,76831.0,0.0,-0.98886,1e-05,1.53018]
[1777303819776,56.93,76830.53,0.0,-0.98886,1e-05,1.52962]
[1777303819348,56.93,76828.28,0.0,-0.98888,1e-05,1.52693]
[1777303820355,56.93,76829.34,0.0,-0.98887,1e-05,1.52819]
[1777303821772,56.93,76829.34,0.0,-0.98887,1e-05,1.52819]
[1777303821785,56.93,76837.24,0.0,-0.98879,1e-05,1.53765]
[1777303822369,56.93,76835.82,0.0,-0.98881,1e-05,1.53595]
[1777303823377,56.93,76839.55,0.0,-0.98877,1e-05,1.54043]
[1777303825390,56.93,76840.6,0.0,-0.98876,1e-05,1.54169]
[1777303826397,56.93,76838.62,0.0,-0.98878,1e-05,1.53931]
[1777303828411,56.93,76840.39,0.0,-0.98876,1e-05,1.54144]
[1777303830713,56.93,76845.03,0.0,-0.98872,1e-05,1.54703]
[1777303831435,56.93,76853.75,0.0,-0.98864,1e-05,1.55557]
[1777303832442,56.93,76855.03,0.0,-0.98863,1e-05,1.55712]
[1777303833449,56.93,76856.9,0.0,-0.98861,1e-05,1.55939]
[1777303834456,56.93,76858.19,0.0,-0.9886,1e-05,1.56095]
[1777303835883,56.93,76858.22,0.0,-0.9886,1e-05,1.56099]
[1777303836116,56.93,76858.22,0.0,-0.9886,1e-05,1.56099]
[1777303836470,56.93,76860.84,0.0,-0.98857,1e-05,1.56418]
[1777303837477,56.93,76861.84,0.0,-0.98856,1e-05,1.56539]
[1777303838484,56.93,76863.89,0.0,-0.98854,1e-05,1.56789]
[1777303839775,56.93,76863.89,0.0,-0.98854,1e-05,1.56789]
[1777303839491,56.93,76866.3,0.0,-0.98852,1e-05,1.57083]
[1777303840498,56.93,76866.51,0.0,-0.98852,1e-05,1.57109]
[1777303841504,56.93,76869.86,0.0,-0.98848,1e-05,1.57519]
[1777303843519,56.93,76868.37,0.0,-0.9885,1e-05,1.57336]
[1777303844525,56.93,76876.03,0.0,-0.98842,1e-05,1.58275]
[1777303845533,56.93,76877.01,0.0,-0.98841,1e-05,1.58396]
[1777303846542,56.93,76875.96,0.0,-0.98842,1e-05,1.58267]
[1777303847547,56.93,76877.98,0.0,-0.9884,1e-05,1.58515]
[1777303849561,56.93,76879.35,0.0,-0.98838,1e-05,1.58684]
[1777303850568,56.93,76888.41,0.0,-0.98829,1e-05,1.59802]
[1777303851576,56.93,76892.52,0.0,-0.98825,1e-05,1.60312]
[1777303852582,56.93,76894.15,0.0,-0.98823,1e-05,1.60514]
[1777303854597,56.93,76892.95,0.0,-0.98825,1e-05,1.60365]
[1777303854863,56.93,76892.95,0.0,-0.98825,1e-05,1.60365]
[1777303855772,56.93,76892.95,0.0,-0.98825,1e-05,1.60365]
[1777303855604,56.93,76887.33,0.0,-0.9883,1e-05,1.59669]
[1777303856612,56.93,76885.38,0.0,-0.98832,1e-05,1.59428]
[1777303857618,56.93,76890.17,0.0,-0.98827,1e-05,1.6002]
[1777303858625,56.93,76892.3,0.0,-0.98825,1e-05,1.60284]
[1777303859775,56.93,76892.3,0.0,-0.98825,1e-05,1.60284]
[1777303859632,56.93,76893.7,0.0,-0.98824,1e-05,1.60458]
[1777303860639,56.93,76896.83,0.0,-0.98821,1e-05,1.60847]
[1777303861648,56.93,76897.81,0.0,-0.9882,1e-05,1.60969]
[1777303862654,56.93,76901.86,0.0,-0.98815,1e-05,1.61474]
[1777303863661,56.93,76905.09,0.0,-0.98812,1e-05,1.61878]
[1777303864668,56.93,76907.38,0.0,-0.9881,1e-05,1.62165]
[1777303865675,56.93,76911.3,0.0,-0.98805,1e-05,1.62656]
[1777303866682,56.93,76912.27,0.0,-0.98804,1e-05,1.62778]
[1777303867689,56.93,76913.57,0.0,-0.98803,1e-05,1.62942]
[1777303868696,56.93,76915.24,0.0,-0.98801,1e-05,1.63152]
[1777303869702,56.93,76919.48,0.0,-0.98797,1e-05,1.63686]
[1777303870241,56.93,76919.48,0.0,-0.98797,1e-05,1.63686]
[1777303870270,56.93,76919.48,0.0,-0.98797,1e-05,1.63686]
[1777303870710,56.93,76925.16,0.0,-0.98791,1e-05,1.64404]
[1777303872727,56.93,76924.79,0.0,-0.98791,1e-05,1.64357]
[1777303873354,56.93,76924.79,0.0,-0.98791,1e-05,1.64357]
[1777303873733,56.93,76921.77,0.0,-0.98795,1e-05,1.63975]
[1777303874740,56.93,76925.14,0.0,-0.98791,1e-05,1.64402]
[1777303877175,56.93,76926.04,0.0,-0.9879,1e-05,1.64516]
[1777303877761,56.93,76924.38,0.0,-0.98792,1e-05,1.64305]
[1777303879775,56.93,76917.64,0.0,-0.98799,1e-05,1.63454]
[1777303880783,56.93,76921.33,0.0,-0.98795,1e-05,1.6392]
[1777303881809,56.93,76922.6,0.0,-0.98794,1e-05,1.6408]
[1777303883264,56.93,76921.82,0.0,-0.98794,1e-05,1.63982]
[1777303883823,56.93,76932.77,0.0,-0.98783,1e-05,1.6537]
[1777303884836,56.93,76942.56,0.0,-0.98772,1e-05,1.66619]
[1777303885772,56.93,76942.56,0.0,-0.98772,1e-05,1.66619]
[1777303885885,56.93,76942.56,0.0,-0.98772,1e-05,1.66619]
[1777303885838,56.93,76946.94,0.0,-0.98768,1e-05,1.6718]
[1777303886264,56.93,76946.94,0.0,-0.98768,1e-05,1.6718]
[1777303886845,56.93,76943.21,0.0,-0.98772,1e-05,1.66702]
[1777303887852,56.93,76952.47,0.0,-0.98762,1e-05,1.67891]
[1777303888866,56.93,76960.52,0.0,-0.98753,1e-05,1.6893]
[1777303889772,56.93,76960.52,0.0,-0.98753,1e-05,1.6893]
[1777303889871,56.93,76969.75,0.0,-0.98743,1e-05,1.70128]
[1777303890217,56.93,76969.75,0.0,-0.98743,1e-05,1.70128]
[1777303890878,56.93,76969.97,0.0,-0.98743,1e-05,1.70157]
[1777303891263,56.93,76969.97,0.0,-0.98743,1e-05,1.70157]
[1777303891885,56.93,76975.82,0.0,-0.98738,1e-05,1.70705]
[1777303892892,56.93,76977.52,0.0,-0.98736,1e-05,1.70927]
[1777303893772,56.93,76977.52,0.0,-0.98736,1e-05,1.70927]
[1777303893902,56.93,76976.04,0.0,-0.98738,1e-05,1.70734]
[1777303894906,56.93,76979.5,0.0,-0.98734,1e-05,1.71186]
[1777303895913,56.93,76978.28,0.0,-0.98735,1e-05,1.71026]
[1777303898872,56.93,76977.72,0.0,-0.98736,1e-05,1.70953]
[1777303899716,56.93,76977.71,0.0,-0.98736,1e-05,1.70952]
[1777303899768,56.93,76988.93,0.0,-0.98724,1e-05,1.72422]
[1777303899941,56.93,77007.97,0.0,-0.98702,1e-05,1.74941]
[1777303900948,56.93,77017.17,0.0,-0.98692,1e-05,1.76168]
[1777303901955,56.93,77016.94,0.0,-0.98692,1e-05,1.76137]
[1777303903734,56.93,77016.94,0.0,-0.98692,1e-05,1.76137]
[1777303903833,56.93,77016.94,0.0,-0.98692,1e-05,1.76137]
[1777303903826,56.93,77019.5,0.0,-0.98689,1e-05,1.7648]
[1777303903969,56.93,77010.88,0.0,-0.98699,1e-05,1.75328]
[1777303904977,56.93,77004.13,0.0,-0.98707,1e-05,1.7443]
[1777303905983,56.93,77008.06,0.0,-0.98702,1e-05,1.74953]
[1777303906990,56.93,77020.89,0.0,-0.98688,1e-05,1.76666]
[1777303907998,56.93,77022.12,0.0,-0.98686,1e-05,1.76831]
[1777303909005,56.93,77017.65,0.0,-0.98691,1e-05,1.76232]
[1777303910012,56.93,77013.91,0.0,-0.98696,1e-05,1.75732]
[1777303911776,56.93,77013.91,0.0,-0.98696,1e-05,1.75732]
[1777303911844,56.93,77021.54,0.0,-0.98687,1e-05,1.76753]
[1777303912020,56.93,77021.54,0.0,-0.98687,1e-05,1.76753]
[1777303912132,56.93,77021.54,0.0,-0.98687,1e-05,1.76753]
[1777303912199,56.93,77024.03,0.0,-0.98684,1e-05,1.77087]
[1777303914040,56.93,77025.94,0.0,-0.98682,1e-05,1.77344]
[1777303915772,56.93,77025.94,0.0,-0.98682,1e-05,1.77344]
[1777303916021,56.93,77026.83,0.0,-0.98681,1e-05,1.77464]
[1777303916056,56.93,77026.83,0.0,-0.98681,1e-05,1.77464]
[1777303918068,56.93,77029.37,0.0,-0.98678,1e-05,1.77806]
[1777303919773,56.93,77029.37,0.0,-0.98678,1e-05,1.77806]
[1777303920020,56.93,77028.69,0.0,-0.98679,1e-05,1.77714]
[1777303920206,56.93,77028.69,0.0,-0.98679,1e-05,1.77714]
[1777303920475,56.93,77028.69,0.0,-0.98679,1e-05,1.77714]
[1777303920621,56.93,77028.69,0.0,-0.98679,1e-05,1.77714]
[1777303920771,56.93,77028.69,0.0,-0.98679,1e-05,1.77714]
[1777303920833,56.93,77028.69,0.0,-0.98679,1e-05,1.77714]
[1777303920848,56.93,77030.05,0.0,-0.98677,1e-05,1.77897]
[1777303921021,56.93,77030.05,0.0,-0.98677,1e-05,1.77897]
[1777303921123,56.93,77030.05,0.0,-0.98677,1e-05,1.77897]
[1777303921210,56.93,77030.05,0.0,-0.98677,1e-05,1.77897]
[1777303921667,56.93,77030.05,0.0,-0.98677,1e-05,1.77897]
[1777303921778,56.93,77030.05,0.0,-0.98677,1e-05,1.77897]
[1777303921805,56.93,77030.05,0.0,-0.98677,1e-05,1.77897]
[1777303921847,56.93,77039.4,0.0,-0.98667,1e-05,1.79161]
[1777303922458,56.93,77039.4,0.0,-0.98667,1e-05,1.79161]
[1777303922539,56.93,77039.4,0.0,-0.98667,1e-05,1.79161]
[1777303922580,56.93,77039.4,0.0,-0.98667,1e-05,1.79161]
[1777303922581,56.93,77034.95,0.0,-0.98672,1e-05,1.78559]
[1777303923103,56.93,77044.74,0.0,-0.9866,1e-05,1.79886]
[1777303924179,56.93,77044.74,0.0,-0.9866,1e-05,1.79886]
[1777303924522,56.93,77044.74,0.0,-0.9866,1e-05,1.79886]
[1777303924561,56.93,77044.74,0.0,-0.9866,1e-05,1.79886]
[1777303924668,56.93,77044.74,0.0,-0.9866,1e-05,1.79886]
[1777303924679,56.93,77043.56,0.0,-0.98662,1e-05,1.79726]
[1777303925117,56.93,77020.72,0.0,-0.98688,1e-05,1.76643]
[1777303926124,56.93,77025.13,0.0,-0.98683,1e-05,1.77235]
[1777303927131,56.93,77024.01,0.0,-0.98684,1e-05,1.77085]
[1777303928137,56.93,77022.78,0.0,-0.98686,1e-05,1.76919]
[1777303929145,56.93,77014.51,0.0,-0.98695,1e-05,1.75812]
[1777303930152,56.93,77013.28,0.0,-0.98696,1e-05,1.75648]
[1777303931159,56.93,77002.9,0.0,-0.98708,1e-05,1.74267]
[1777303932167,56.93,76997.6,0.0,-0.98714,1e-05,1.73565]
[1777303933174,56.93,77000.65,0.0,-0.9871,1e-05,1.73969]
[1777303934181,56.93,76998.57,0.0,-0.98713,1e-05,1.73694]
[1777303935462,56.93,76998.57,0.0,-0.98713,1e-05,1.73694]
[1777303935577,56.93,76998.57,0.0,-0.98713,1e-05,1.73694]
[1777303935613,56.93,76991.94,0.0,-0.9872,1e-05,1.72818]
[1777303936925,56.93,76986.91,0.0,-0.98726,1e-05,1.72157]
[1777303937202,56.93,76984.97,0.0,-0.98728,1e-05,1.71902]
[1777303938208,56.93,76979.82,0.0,-0.98734,1e-05,1.71227]
[1777303939216,56.93,76971.99,0.0,-0.98742,1e-05,1.70206]
[1777303940223,56.93,76969.63,0.0,-0.98745,1e-05,1.69899]
[1777303942237,56.93,76977.83,0.0,-0.98736,1e-05,1.70967]
[1777303943276,56.93,76975.74,0.0,-0.98738,1e-05,1.70694]
[1777303944251,56.93,76972.24,0.0,-0.98742,1e-05,1.70238]
[1777303946265,56.93,76971.22,0.0,-0.98743,1e-05,1.70105]
[1777303947449,56.93,76969.45,0.0,-0.98745,1e-05,1.69875]
[1777303950293,56.93,76974.38,0.0,-0.9874,1e-05,1.70517]
[1777303951300,56.93,76970.65,0.0,-0.98745,1e-05,1.69818]
[1777303952307,56.93,76966.72,0.0,-0.98749,1e-05,1.69308]
[1777303953771,56.93,76966.72,0.0,-0.98749,1e-05,1.69308]
[1777303953880,56.93,76966.72,0.0,-0.98749,1e-05,1.69308]
[1777303953872,56.93,76966.33,0.0,-0.9875,1e-05,1.69257]
[1777303954321,56.93,76964.0,0.0,-0.98752,1e-05,1.68955]
[1777303955328,56.93,76965.13,0.0,-0.98751,1e-05,1.69102]
[1777303956335,56.93,76966.29,0.0,-0.9875,1e-05,1.69252]
[1777303957310,56.93,76966.29,0.0,-0.9875,1e-05,1.69252]
[1777303957342,56.93,76969.73,0.0,-0.98746,1e-05,1.69698]
[1777303959776,56.93,76970.18,0.0,-0.98746,1e-05,1.69757]
[1777303959877,56.93,76967.9,0.0,-0.98748,1e-05,1.69461]
[1777303963384,56.93,76964.34,0.0,-0.98752,1e-05,1.68999]
[1777303964391,56.93,76965.81,0.0,-0.9875,1e-05,1.6919]
[1777303966405,56.93,76963.06,0.0,-0.98753,1e-05,1.68834]
[1777303967242,56.93,76963.06,0.0,-0.98753,1e-05,1.68834]
[1777303967359,56.93,76963.06,0.0,-0.98753,1e-05,1.68834]
[1777303967412,56.93,76960.15,0.0,-0.98757,1e-05,1.68457]
[1777303968419,56.93,76961.79,0.0,-0.98755,1e-05,1.68669]
[1777303971521,56.93,76961.09,0.0,-0.98756,1e-05,1.68579]
[1777303971620,56.93,76961.36,0.0,-0.98755,1e-05,1.68614]
[1777303973772,56.93,76961.91,0.0,-0.98755,1e-05,1.68685]
[1777303973816,56.93,76961.16,0.0,-0.98755,1e-05,1.68588]
[1777303978489,56.93,76964.49,0.0,-0.98752,1e-05,1.69019]
[1777303979499,56.93,76960.69,0.0,-0.98756,1e-05,1.68527]
[1777303980505,56.93,76958.56,0.0,-0.98758,1e-05,1.68252]
[1777303981512,56.93,76957.42,0.0,-0.98759,1e-05,1.68105]
[1777303982519,56.93,76956.3,0.0,-0.98761,1e-05,1.67961]
[1777303983526,56.93,76940.93,0.0,-0.98777,1e-05,1.6599]
[1777303984533,56.93,76945.79,0.0,-0.98772,1e-05,1.66611]
[1777303985540,56.93,76953.11,0.0,-0.98764,1e-05,1.6755]
[1777303986547,56.93,76956.28,0.0,-0.98761,1e-05,1.67958]
[1777303987554,56.93,76959.37,0.0,-0.98757,1e-05,1.68357]
[1777303988561,56.93,76957.32,0.0,-0.9876,1e-05,1.68092]
[1777303991582,56.93,76954.15,0.0,-0.98763,1e-05,1.67684]
[1777303992826,56.93,76955.24,0.0,-0.98762,1e-05,1.67824]
[1777303993068,56.93,76955.24,0.0,-0.98762,1e-05,1.67824]
[1777303993596,56.93,76962.75,0.0,-0.98754,1e-05,1.68794]
[1777303994603,56.93,76963.22,0.0,-0.98753,1e-05,1.68854]
[1777303995775,56.93,76963.22,0.0,-0.98753,1e-05,1.68854]
[1777303995783,56.93,76969.28,0.0,-0.98747,1e-05,1.6964]
[1777303996525,56.93,76969.28,0.0,-0.98747,1e-05,1.6964]
[1777303996617,56.93,76981.18,0.0,-0.98734,1e-05,1.71191]
[1777303997625,56.93,76977.25,0.0,-0.98738,1e-05,1.70677]
[1777303998631,56.93,76979.2,0.0,-0.98736,1e-05,1.70932]
[1777304000646,56.93,76968.74,0.0,-0.98747,1e-05,1.6957]
[1777304001523,56.93,76968.74,0.0,-0.98747,1e-05,1.6957]
[1777304001653,56.93,76959.82,0.0,-0.98757,1e-05,1.68415]
[1777304002660,56.93,76955.86,0.0,-0.98761,1e-05,1.67904]
[1777304003667,56.93,76954.81,0.0,-0.98762,1e-05,1.67769]
[1777304004674,56.93,76952.58,0.0,-0.98765,1e-05,1.67482]
[1777304005405,56.93,76952.58,0.0,-0.98765,1e-05,1.67482]
[1777304005681,56.93,76949.07,0.0,-0.98768,1e-05,1.67031]
[1777304006687,56.93,76955.34,0.0,-0.98762,1e-05,1.67837]
[1777304007569,56.93,76955.34,0.0,-0.98762,1e-05,1.67837]
[1777304007695,56.93,76964.46,0.0,-0.98752,1e-05,1.69015]
[1777304008702,56.93,76968.92,0.0,-0.98747,1e-05,1.69593]
[1777304009781,56.93,76968.92,0.0,-0.98747,1e-05,1.69593]
[1777304009880,56.93,76958.65,0.0,-0.98758,1e-05,1.68264]
[1777304010716,56.93,76954.3,0.0,-0.98763,1e-05,1.67703]
[1777304013738,56.93,76956.03,0.0,-0.98762,1e-05,1.67714]
[1777304016759,56.93,76954.06,0.0,-0.98765,1e-05,1.67461]
[1777304018773,56.93,76950.01,0.0,-0.98769,1e-05,1.66941]
[1777304019779,56.93,76945.42,0.0,-0.98774,1e-05,1.66353]
[1777304021794,56.93,76944.7,0.0,-0.98775,1e-05,1.66261]
[1777304022801,56.93,76941.66,0.0,-0.98778,1e-05,1.65873]
[1777304023808,56.93,76940.04,0.0,-0.9878,1e-05,1.65666]
[1777304024815,56.93,76935.99,0.0,-0.98784,1e-05,1.65151]
[1777304025823,56.93,76932.49,0.0,-0.98788,1e-05,1.64706]
[1777304027786,56.93,76933.05,0.0,-0.98787,1e-05,1.64777]
[1777304027837,56.93,76932.63,0.0,-0.98787,1e-05,1.64724]
[1777304028844,56.93,76929.1,0.0,-0.98791,1e-05,1.64276]
[1777304029436,56.93,76929.1,0.0,-0.98791,1e-05,1.64276]
[1777304029851,56.93,76925.42,0.0,-0.98795,1e-05,1.63811]
[1777304030858,56.93,76914.63,0.0,-0.98806,1e-05,1.62453]
[1777304031865,56.93,76911.35,0.0,-0.9881,1e-05,1.62041]
[1777304032872,56.93,76912.16,0.0,-0.98809,1e-05,1.62143]
[1777304033879,56.93,76910.78,0.0,-0.9881,1e-05,1.6197]
[1777304034886,56.93,76912.96,0.0,-0.98808,1e-05,1.62243]
[1777304038913,56.93,76911.63,0.0,-0.9881,1e-05,1.62076]
[1777304040985,56.93,76911.21,0.0,-0.9881,1e-05,1.62024]
[1777304041026,56.93,76923.98,0.0,-0.98797,1e-05,1.63629]
[1777304041937,56.93,76936.79,0.0,-0.98783,1e-05,1.65252]
[1777304042439,56.93,76936.79,0.0,-0.98783,1e-05,1.65252]
[1777304042622,56.93,76936.79,0.0,-0.98783,1e-05,1.65252]
[1777304042700,56.93,76936.79,0.0,-0.98783,1e-05,1.65252]
[1777304042944,56.93,76934.54,0.0,-0.98785,1e-05,1.64966]
[1777304043951,56.93,76939.62,0.0,-0.9878,1e-05,1.65613]
[1777304044958,56.93,76938.06,0.0,-0.98782,1e-05,1.65414]
[1777304046971,56.93,76934.29,0.0,-0.98786,1e-05,1.64935]
[1777304047978,56.93,76933.29,0.0,-0.98787,1e-05,1.64808]
[1777304048986,56.93,76929.82,0.0,-0.9879,1e-05,1.64368]
[1777304051000,56.93,76926.36,0.0,-0.98794,1e-05,1.6393]
[1777304052009,56.93,76931.01,0.0,-0.98789,1e-05,1.64518]
[1777304053015,56.93,76932.23,0.0,-0.98788,1e-05,1.64673]
[1777304054022,56.93,76934.13,0.0,-0.98786,1e-05,1.64914]
[1777304055029,56.93,76938.57,0.0,-0.98781,1e-05,1.65479]
[1777304056035,56.93,76940.67,0.0,-0.98779,1e-05,1.65747]
[1777304058049,56.93,76941.58,0.0,-0.98778,1e-05,1.65863]
[1777304060064,56.93,76947.52,0.0,-0.98772,1e-05,1.66622]
[1777304061078,56.93,76959.58,0.0,-0.98759,1e-05,1.68172]
[1777304061270,56.93,76959.58,0.0,-0.98759,1e-05,1.68172]
[1777304062085,56.93,76980.35,0.0,-0.98736,1e-05,1.70867]
[1777304063440,56.93,76980.35,0.0,-0.98736,1e-05,1.70867]
[1777304063517,56.93,76974.34,0.0,-0.98743,1e-05,1.70084]
[1777304064099,56.93,76971.09,0.0,-0.98746,1e-05,1.69661]
[1777304065106,56.93,76974.21,0.0,-0.98743,1e-05,1.70067]
[1777304066113,56.93,76975.57,0.0,-0.98741,1e-05,1.70244]
[1777304067120,56.93,76977.76,0.0,-0.98739,1e-05,1.70529]
[1777304068742,56.93,76978.83,0.0,-0.98738,1e-05,1.70669]
[1777304072154,56.93,76974.61,0.0,-0.98744,1e-05,1.69905]
[1777304074828,56.93,76973.81,0.0,-0.98745,1e-05,1.69801]
[1777304074909,56.93,76975.62,0.0,-0.98743,1e-05,1.70037]
[1777304075177,56.93,77013.99,0.0,-0.987,1e-05,1.75088]
[1777304076184,56.93,77023.67,0.0,-0.98689,1e-05,1.76381]
[1777304077191,56.93,77024.74,0.0,-0.98688,1e-05,1.76524]
[1777304078313,56.93,77024.74,0.0,-0.98688,1e-05,1.76524]
[1777304078410,56.93,77024.74,0.0,-0.98688,1e-05,1.76524]
[1777304078444,56.93,77023.63,0.0,-0.98689,1e-05,1.76375]
[1777304079205,56.93,77020.27,0.0,-0.98693,1e-05,1.75926]
[1777304080530,56.93,77020.27,0.0,-0.98693,1e-05,1.75926]
[1777304080626,56.93,77018.14,0.0,-0.98696,1e-05,1.75641]
[1777304081220,56.93,77019.58,0.0,-0.98694,1e-05,1.75834]
[1777304082526,56.93,77019.58,0.0,-0.98694,1e-05,1.75834]
[1777304082732,56.93,77019.58,0.0,-0.98694,1e-05,1.75834]
[1777304082838,56.93,77019.58,0.0,-0.98694,1e-05,1.75834]
[1777304082839,56.93,77024.18,0.0,-0.98689,1e-05,1.76449]
[1777304083234,56.93,77033.12,0.0,-0.98679,1e-05,1.7765]
[1777304084909,56.93,77033.12,0.0,-0.98679,1e-05,1.7765]
[1777304084952,56.93,77034.45,0.0,-0.98677,1e-05,1.77829]
[1777304085248,56.93,77045.07,0.0,-0.98665,1e-05,1.79266]
[1777304086522,56.93,77045.07,0.0,-0.98665,1e-05,1.79266]
[1777304086622,56.93,77045.4,0.0,-0.98665,1e-05,1.7931]
[1777304088270,56.93,77048.27,0.0,-0.98661,1e-05,1.797]
[1777304089277,56.93,77055.61,0.0,-0.98653,1e-05,1.807]
[1777304090283,56.93,77053.82,0.0,-0.98655,1e-05,1.80456]
[1777304091291,56.93,77058.36,0.0,-0.9865,1e-05,1.81076]
[1777304092298,56.93,77061.16,0.0,-0.98646,1e-05,1.81459]
[1777304094312,56.93,77058.68,0.0,-0.98649,1e-05,1.8112]
[1777304095319,56.93,77060.33,0.0,-0.98647,1e-05,1.81345]
[1777304096326,56.93,77058.75,0.0,-0.98649,1e-05,1.81129]
[1777304099672,56.93,77050.51,0.0,-0.98659,1e-05,1.80005]
[1777304100359,56.93,77050.17,0.0,-0.98659,1e-05,1.79959]
[1777304101366,56.93,77051.32,0.0,-0.98658,1e-05,1.80115]
[1777304103380,56.93,77046.22,0.0,-0.98664,1e-05,1.79422]
[1777304107408,56.93,77045.13,0.0,-0.98665,1e-05,1.79274]
[1777304109422,56.93,77032.45,0.0,-0.98679,1e-05,1.7756]
[1777304110748,56.93,77032.45,0.0,-0.98679,1e-05,1.7756]
[1777304110880,56.93,77032.45,0.0,-0.98679,1e-05,1.7756]
[1777304110912,56.93,77029.81,0.0,-0.98682,1e-05,1.77205]
[1777304111436,56.93,77021.12,0.0,-0.98692,1e-05,1.76039]
[1777304112445,56.93,77013.23,0.0,-0.98701,1e-05,1.74987]
[1777304113451,56.93,77011.44,0.0,-0.98703,1e-05,1.74749]
[1777304115465,56.93,77002.98,0.0,-0.98713,1e-05,1.73627]
[1777304116472,56.93,77016.38,0.0,-0.98698,1e-05,1.75406]
[1777304117479,56.93,77015.56,0.0,-0.98698,1e-05,1.75297]
[1777304118486,56.93,77013.19,0.0,-0.98701,1e-05,1.74981]
[1777304119922,56.93,77015.58,0.0,-0.98698,1e-05,1.753]
[1777304121047,56.93,77014.55,0.0,-0.987,1e-05,1.75163]
[1777304122514,56.93,77016.0,0.0,-0.98698,1e-05,1.75356]
[1777304123521,56.93,77015.07,0.0,-0.98699,1e-05,1.75232]
[1777304126541,56.93,77012.63,0.0,-0.98702,1e-05,1.74907]
[1777304127549,56.93,77014.21,0.0,-0.987,1e-05,1.75117]
[1777304128555,56.93,77015.15,0.0,-0.98699,1e-05,1.75242]
[1777304129563,56.93,77024.99,0.0,-0.98688,1e-05,1.76558]
[1777304130569,56.93,77021.05,0.0,-0.98692,1e-05,1.7603]
[1777304132584,56.93,77021.81,0.0,-0.98693,1e-05,1.75913]
[1777304136612,56.93,77023.16,0.0,-0.98691,1e-05,1.76093]
[1777304137654,56.93,77023.16,0.0,-0.98691,1e-05,1.76093]
[1777304137819,56.93,77023.16,0.0,-0.98691,1e-05,1.76093]
[1777304137881,56.93,77026.23,0.0,-0.98688,1e-05,1.76505]
[1777304138627,56.93,77043.32,0.0,-0.98668,1e-05,1.78807]
[1777304139634,56.93,77048.05,0.0,-0.98663,1e-05,1.79448]
[1777304140641,56.93,77049.21,0.0,-0.98662,1e-05,1.79606]
[1777304141648,56.93,77046.97,0.0,-0.98664,1e-05,1.79302]
[1777304142655,56.93,77035.68,0.0,-0.98677,1e-05,1.77775]
[1777304143662,56.93,77034.32,0.0,-0.98679,1e-05,1.77592]
[1777304144669,56.93,77046.23,0.0,-0.98665,1e-05,1.79201]
[1777304145780,56.93,77048.75,0.0,-0.98662,1e-05,1.79543]
[1777304146683,56.93,77052.62,0.0,-0.98658,1e-05,1.8007]
[1777304150711,56.93,77054.4,0.0,-0.98656,1e-05,1.80312]
[1777304152725,56.93,77062.27,0.0,-0.98647,1e-05,1.81388]
[1777304153732,56.93,77059.04,0.0,-0.9865,1e-05,1.80946]
[1777304154739,56.93,77053.84,0.0,-0.98656,1e-05,1.80236]
[1777304155746,56.93,77047.19,0.0,-0.98664,1e-05,1.79332]
[1777304156753,56.93,77049.65,0.0,-0.98661,1e-05,1.79666]
[1777304157760,56.93,77051.22,0.0,-0.98659,1e-05,1.79879]
[1777304158767,56.93,77052.81,0.0,-0.98658,1e-05,1.80096]
[1777304160781,56.93,77051.01,0.0,-0.9866,1e-05,1.79851]
[1777304161788,56.93,77052.38,0.0,-0.98658,1e-05,1.80037]
[1777304162795,56.93,77048.65,0.0,-0.98662,1e-05,1.7953]
[1777304164809,56.93,77045.12,0.0,-0.98666,1e-05,1.79051]
[1777304165816,56.93,77041.94,0.0,-0.9867,1e-05,1.7862]
[1777304166822,56.93,77046.8,0.0,-0.98664,1e-05,1.79279]
[1777304167829,56.93,77048.33,0.0,-0.98663,1e-05,1.79486]
[1777304171858,56.93,77045.13,0.0,-0.98666,1e-05,1.79052]
[1777304172940,56.93,77045.13,0.0,-0.98666,1e-05,1.79052]
[1777304173067,56.93,77045.13,0.0,-0.98666,1e-05,1.79052]
[1777304173142,56.93,77031.94,0.0,-0.98681,1e-05,1.77271]
[1777304173872,56.93,77015.88,0.0,-0.987,1e-05,1.75121]
[1777304174879,56.93,77017.25,0.0,-0.98698,1e-05,1.75304]
[1777304175886,56.93,77015.23,0.0,-0.987,1e-05,1.75035]
[1777304176892,56.93,77011.92,0.0,-0.98704,1e-05,1.74595]
[1777304180937,56.93,77001.85,0.0,-0.98715,1e-05,1.7326]
[1777304181944,56.93,77007.4,0.0,-0.98709,1e-05,1.73995]
[1777304182951,56.93,77010.54,0.0,-0.98706,1e-05,1.74411]
[1777304183959,56.93,77008.53,0.0,-0.98708,1e-05,1.74145]
[1777304184965,56.93,77006.7,0.0,-0.9871,1e-05,1.73902]
[1777304187986,56.93,77008.96,0.0,-0.98707,1e-05,1.74202]
[1777304188993,56.93,77007.39,0.0,-0.98709,1e-05,1.73993]
[1777304190000,56.93,77008.99,0.0,-0.98707,1e-05,1.74206]
[1777304191007,56.93,77010.65,0.0,-0.98707,1e-05,1.74208]
[1777304192576,56.93,77010.54,0.0,-0.98707,1e-05,1.74194]
[1777304194030,56.93,77007.95,0.0,-0.9871,1e-05,1.7385]
[1777304194531,56.93,77007.95,0.0,-0.9871,1e-05,1.7385]
[1777304196043,56.93,77003.12,0.0,-0.98716,1e-05,1.73211]
[1777304196723,56.93,77003.12,0.0,-0.98716,1e-05,1.73211]
[1777304196770,56.93,77003.12,0.0,-0.98716,1e-05,1.73211]
[1777304197051,56.93,77004.52,0.0,-0.98714,1e-05,1.73396]
[1777304198058,56.93,77001.88,0.0,-0.98717,1e-05,1.73048]
[1777304198520,56.93,77001.88,0.0,-0.98717,1e-05,1.73048]
[1777304198952,56.93,77001.88,0.0,-0.98717,1e-05,1.73048]
[1777304199029,56.93,77001.88,0.0,-0.98717,1e-05,1.73048]
[1777304199065,56.93,76997.84,0.0,-0.98721,1e-05,1.72515]
[1777304201079,56.93,76993.79,0.0,-0.98726,1e-05,1.71983]
[1777304202086,56.93,76987.24,0.0,-0.98733,1e-05,1.71124]
[1777304203101,56.93,76983.96,0.0,-0.98737,1e-05,1.70695]
[1777304204101,56.93,76978.1,0.0,-0.98743,1e-05,1.69932]
[1777304205108,56.93,76976.36,0.0,-0.98745,1e-05,1.69705]
[1777304206114,56.93,76975.43,0.0,-0.98746,1e-05,1.69584]
[1777304209135,56.93,76972.16,0.0,-0.9875,1e-05,1.6916]
[1777304211734,56.93,76971.38,0.0,-0.9875,1e-05,1.69059]
[1777304211774,56.93,76971.38,0.0,-0.9875,1e-05,1.69059]
[1777304211811,56.93,76971.38,0.0,-0.9875,1e-05,1.69059]
[1777304212023,56.93,76971.38,0.0,-0.9875,1e-05,1.69059]
[1777304212157,56.93,76972.9,0.0,-0.98749,1e-05,1.69256]
[1777304213166,56.93,76984.47,0.0,-0.98736,1e-05,1.70762]
[1777304214172,56.93,76988.12,0.0,-0.98732,1e-05,1.71239]
[1777304215179,56.93,76985.81,0.0,-0.98735,1e-05,1.70937]
[1777304215972,56.93,76985.81,0.0,-0.98735,1e-05,1.70937]
[1777304216087,56.93,76985.81,0.0,-0.98735,1e-05,1.70937]
[1777304216851,56.93,76985.64,0.0,-0.98735,1e-05,1.70915]
[1777304217193,56.93,76986.59,0.0,-0.98734,1e-05,1.71039]
[1777304222228,56.93,76988.58,0.0,-0.98732,1e-05,1.71299]
[1777304223235,56.93,76984.17,0.0,-0.98736,1e-05,1.70723]
[1777304223943,56.93,76984.17,0.0,-0.98736,1e-05,1.70723]
[1777304223965,56.93,76984.17,0.0,-0.98736,1e-05,1.70723]
[1777304224022,56.93,76984.17,0.0,-0.98736,1e-05,1.70723]
[1777304224242,56.93,76987.18,0.0,-0.98733,1e-05,1.71116]
[1777304225249,56.93,76988.72,0.0,-0.98731,1e-05,1.71318]
[1777304226255,56.93,76987.58,0.0,-0.98733,1e-05,1.71168]
[1777304227264,56.93,76988.57,0.0,-0.98732,1e-05,1.71298]
[1777304228684,56.93,76988.57,0.0,-0.98732,1e-05,1.71298]
[1777304228771,56.93,76988.57,0.0,-0.98732,1e-05,1.71298]
[1777304228793,56.93,76988.57,0.0,-0.98732,1e-05,1.71298]
[1777304228905,56.93,76988.57,0.0,-0.98732,1e-05,1.71298]
[1777304229022,56.93,76988.57,0.0,-0.98732,1e-05,1.71298]
[1777304229277,56.93,76990.8,0.0,-0.98729,1e-05,1.7159]
[1777304230661,56.93,76990.8,0.0,-0.98729,1e-05,1.7159]
[1777304230735,56.93,76992.1,0.0,-0.98728,1e-05,1.71761]
[1777304231292,56.93,77000.7,0.0,-0.98718,1e-05,1.72892]
[1777304232299,56.93,77012.12,0.0,-0.98705,1e-05,1.74403]
[1777304233306,56.93,77020.25,0.0,-0.98696,1e-05,1.75486]
[1777304234313,56.93,77029.91,0.0,-0.98685,1e-05,1.76779]
[1777304235320,56.93,77034.44,0.0,-0.9868,1e-05,1.77387]
[1777304236326,56.93,77042.11,0.0,-0.98671,1e-05,1.78422]
[1777304237334,56.93,77046.79,0.0,-0.98666,1e-05,1.79056]
[1777304239348,56.93,77054.26,0.0,-0.98657,1e-05,1.80071]
[1777304240355,56.93,77058.35,0.0,-0.98653,1e-05,1.80628]
[1777304241362,56.93,77060.36,0.0,-0.9865,1e-05,1.80903]
[1777304242369,56.93,77059.28,0.0,-0.98652,1e-05,1.80755]
[1777304243376,56.93,77054.74,0.0,-0.98657,1e-05,1.80136]
[1777304245390,56.93,77057.74,0.0,-0.98653,1e-05,1.80545]
[1777304246681,56.93,77057.74,0.0,-0.98653,1e-05,1.80545]
[1777304246777,56.93,77057.74,0.0,-0.98653,1e-05,1.80545]
[1777304246820,56.93,77057.74,0.0,-0.98653,1e-05,1.80545]
[1777304246950,56.93,77057.74,0.0,-0.98653,1e-05,1.80545]
[1777304246999,56.93,77057.74,0.0,-0.98653,1e-05,1.80545]
[1777304247025,56.93,77057.74,0.0,-0.98653,1e-05,1.80545]
[1777304247404,56.93,77055.21,0.0,-0.98656,1e-05,1.802]
[1777304248411,56.93,77051.82,0.0,-0.9866,1e-05,1.79739]
[1777304249418,56.93,77046.03,0.0,-0.98667,1e-05,1.78953]
[1777304251221,56.93,77046.03,0.0,-0.98667,1e-05,1.78953]
[1777304251273,56.93,77046.03,0.0,-0.98667,1e-05,1.78953]
[1777304250425,56.93,77044.52,0.0,-0.98669,1e-05,1.78748]
[1777304251348,56.93,77044.52,0.0,-0.98669,1e-05,1.78748]
[1777304251466,56.93,77044.52,0.0,-0.98669,1e-05,1.78748]
[1777304251520,56.93,77044.52,0.0,-0.98669,1e-05,1.78748]
[1777304252440,56.93,77041.41,0.0,-0.98674,1e-05,1.78106]
[1777304253447,56.93,77035.45,0.0,-0.98681,1e-05,1.77303]
[1777304254456,56.93,77028.77,0.0,-0.98688,1e-05,1.76406]
[1777304255463,56.93,77027.58,0.0,-0.9869,1e-05,1.76247]
[1777304256416,56.93,77027.58,0.0,-0.9869,1e-05,1.76247]
[1777304256508,56.93,77027.58,0.0,-0.9869,1e-05,1.76247]
[1777304256527,56.93,77027.58,0.0,-0.9869,1e-05,1.76247]
[1777304257533,56.93,77029.63,0.0,-0.98687,1e-05,1.76521]
[1777304260554,56.93,77033.9,0.0,-0.98682,1e-05,1.77095]
[1777304261486,56.93,77033.9,0.0,-0.98682,1e-05,1.77095]
[1777304261505,56.93,77033.9,0.0,-0.98682,1e-05,1.77095]
[1777304261521,56.93,77033.9,0.0,-0.98682,1e-05,1.77095]
[1777304261664,56.93,77039.27,0.0,-0.98676,1e-05,1.77818]
[1777304262568,56.93,77040.78,0.0,-0.98675,1e-05,1.78021]
[1777304263698,56.93,77039.76,0.0,-0.98676,1e-05,1.77884]
[1777304265589,56.93,77041.0,0.0,-0.98674,1e-05,1.78051]
[1777304267018,56.93,77041.0,0.0,-0.98674,1e-05,1.78051]
[1777304267087,56.93,77041.0,0.0,-0.98674,1e-05,1.78051]
[1777304267272,56.93,77041.0,0.0,-0.98674,1e-05,1.78051]
[1777304267167,56.93,77035.51,0.0,-0.98681,1e-05,1.77311]
[1777304269616,56.93,77036.11,0.0,-0.9868,1e-05,1.77392]
[1777304270624,56.93,77037.98,0.0,-0.98678,1e-05,1.77644]
[1777304271631,56.93,77036.84,0.0,-0.98679,1e-05,1.7749]
[1777304272587,56.93,77036.84,0.0,-0.98679,1e-05,1.7749]
[1777304272642,56.93,77036.84,0.0,-0.98679,1e-05,1.7749]
[1777304272772,56.93,77036.84,0.0,-0.98679,1e-05,1.7749]
[1777304273645,56.93,77035.67,0.0,-0.9868,1e-05,1.77333]
[1777304276082,56.93,77038.69,0.0,-0.98677,1e-05,1.77739]
[1777304277673,56.93,77035.1,0.0,-0.98681,1e-05,1.77256]
[1777304279688,56.93,77026.64,0.0,-0.98691,1e-05,1.76121]
[1777304280405,56.93,77026.64,0.0,-0.98691,1e-05,1.76121]
[1777304280472,56.93,77026.64,0.0,-0.98691,1e-05,1.76121]
[1777304280522,56.93,77026.64,0.0,-0.98691,1e-05,1.76121]
[1777304280695,56.93,77025.22,0.0,-0.98692,1e-05,1.75931]
[1777304282709,56.93,77027.06,0.0,-0.9869,1e-05,1.76177]
[1777304283716,56.93,77028.81,0.0,-0.98688,1e-05,1.76411]
[1777304285730,56.93,77030.14,0.0,-0.98687,1e-05,1.7659]
[1777304290765,56.93,77025.11,0.0,-0.98692,1e-05,1.75916]
[1777304291666,56.93,77025.11,0.0,-0.98692,1e-05,1.75916]
[1777304291698,56.93,77025.11,0.0,-0.98692,1e-05,1.75916]
[1777304291775,56.93,77025.11,0.0,-0.98692,1e-05,1.75916]
[1777304291799,56.93,77023.54,0.0,-0.98694,1e-05,1.75706]
[1777304294793,56.93,77022.47,0.0,-0.98695,1e-05,1.75563]
[1777304295800,56.93,77023.99,0.0,-0.98694,1e-05,1.75766]
[1777304296596,56.93,77023.99,0.0,-0.98694,1e-05,1.75766]
[1777304296704,56.93,77023.99,0.0,-0.98694,1e-05,1.75766]
[1777304296774,56.93,77023.99,0.0,-0.98694,1e-05,1.75766]
[1777304296807,56.93,77021.12,0.0,-0.98697,1e-05,1.75383]
[1777304297814,56.93,77016.27,0.0,-0.98702,1e-05,1.74737]
[1777304298821,56.93,77015.07,0.0,-0.98704,1e-05,1.74578]
[1777304299428,56.93,77015.07,0.0,-0.98704,1e-05,1.74578]
[1777304299530,56.93,77015.07,0.0,-0.98704,1e-05,1.74578]
[1777304299542,56.93,77015.07,0.0,-0.98704,1e-05,1.74578]
[1777304299643,56.93,77015.07,0.0,-0.98704,1e-05,1.74578]
[1777304299774,56.93,77015.07,0.0,-0.98704,1e-05,1.74578]
[1777304299828,56.93,77017.79,0.0,-0.98701,1e-05,1.74939]
[1777304300835,56.93,77024.6,0.0,-0.98693,1e-05,1.75848]
[1777304301842,56.93,77028.94,0.0,-0.98688,1e-05,1.76429]
[1777304304504,56.93,77028.44,0.0,-0.98689,1e-05,1.76362]
[1777304304520,56.93,77028.44,0.0,-0.98689,1e-05,1.76362]
[1777304304560,56.93,77028.44,0.0,-0.98689,1e-05,1.76362]
[1777304304678,56.93,77028.44,0.0,-0.98689,1e-05,1.76362]
[1777304304772,56.93,77028.44,0.0,-0.98689,1e-05,1.76362]
[1777304304863,56.93,77029.58,0.0,-0.98687,1e-05,1.76515]
[1777304306877,56.93,77030.64,0.0,-0.98686,1e-05,1.76657]
[1777304308279,56.93,77030.64,0.0,-0.98686,1e-05,1.76657]
[1777304307883,56.93,77028.9,0.0,-0.98688,1e-05,1.76424]
[1777304308388,56.93,77028.9,0.0,-0.98688,1e-05,1.76424]
[1777304308523,56.93,77028.9,0.0,-0.98688,1e-05,1.76424]
[1777304308891,56.93,77027.49,0.0,-0.9869,1e-05,1.76235]
[1777304312919,56.93,77028.36,0.0,-0.9869,1e-05,1.76132]
[1777304314360,56.93,77028.07,0.0,-0.98691,1e-05,1.76093]
[1777304314454,56.93,77028.07,0.0,-0.98691,1e-05,1.76093]
[1777304314525,56.93,77028.07,0.0,-0.98691,1e-05,1.76093]
[1777304315940,56.93,77026.82,0.0,-0.98692,1e-05,1.75926]
[1777304316947,56.93,77025.52,0.0,-0.98694,1e-05,1.75752]
[1777304317954,56.93,77023.94,0.0,-0.98695,1e-05,1.75541]
[1777304318960,56.93,77022.33,0.0,-0.98697,1e-05,1.75326]
[1777304320263,56.93,77022.33,0.0,-0.98697,1e-05,1.75326]
[1777304320269,56.93,77022.33,0.0,-0.98697,1e-05,1.75326]
[1777304320337,56.93,77022.33,0.0,-0.98697,1e-05,1.75326]
[1777304320527,56.93,77022.14,0.0,-0.98697,1e-05,1.75301]
[1777304320976,56.93,77017.69,0.0,-0.98702,1e-05,1.74708]
[1777304321984,56.93,77019.43,0.0,-0.987,1e-05,1.74939]
[1777304322990,56.93,77023.33,0.0,-0.98696,1e-05,1.75459]
[1777304324342,56.93,77023.33,0.0,-0.98696,1e-05,1.75459]
[1777304323996,56.93,77025.13,0.0,-0.98694,1e-05,1.757]
[1777304324406,56.93,77025.13,0.0,-0.98694,1e-05,1.757]
[1777304324519,56.93,77025.13,0.0,-0.98694,1e-05,1.757]
[1777304325007,56.93,77027.75,0.0,-0.98691,1e-05,1.7605]
[1777304330039,56.93,77027.4,0.0,-0.98691,1e-05,1.76003]
[1777304332291,56.93,77028.05,0.0,-0.98691,1e-05,1.7609]
[1777304332340,56.93,77028.05,0.0,-0.98691,1e-05,1.7609]
[1777304332053,56.93,77036.58,0.0,-0.98681,1e-05,1.77235]
[1777304332451,56.93,77036.58,0.0,-0.98681,1e-05,1.77235]
[1777304332520,56.93,77036.58,0.0,-0.98681,1e-05,1.77235]
[1777304333060,56.93,77041.96,0.0,-0.98675,1e-05,1.7796]
[1777304334068,56.93,77043.35,0.0,-0.98673,1e-05,1.78148]
[1777304335076,56.93,77042.32,0.0,-0.98674,1e-05,1.78008]
[1777304337090,56.93,77045.37,0.0,-0.98671,1e-05,1.78421]
[1777304338945,56.93,77045.8,0.0,-0.9867,1e-05,1.78479]
[1777304339025,56.93,77045.8,0.0,-0.9867,1e-05,1.78479]
[1777304339055,56.93,77045.8,0.0,-0.9867,1e-05,1.78479]
[1777304339272,56.93,77045.8,0.0,-0.9867,1e-05,1.78479]
[1777304339283,56.93,77044.52,0.0,-0.98672,1e-05,1.78306]
[1777304344139,56.93,77043.25,0.0,-0.98673,1e-05,1.78134]
[1777304344764,56.93,77043.25,0.0,-0.98673,1e-05,1.78134]
[1777304344771,56.93,77043.25,0.0,-0.98673,1e-05,1.78134]
[1777304344872,56.93,77043.25,0.0,-0.98673,1e-05,1.78134]
[1777304345023,56.93,77043.25,0.0,-0.98673,1e-05,1.78134]
[1777304345145,56.93,77033.9,0.0,-0.98684,1e-05,1.76875]
[1777304346152,56.93,77035.27,0.0,-0.98682,1e-05,1.77059]
[1777304347160,56.93,77034.73,0.0,-0.98683,1e-05,1.76986]
[1777304351031,56.93,77034.31,0.0,-0.98684,1e-05,1.7693]
[1777304351151,56.93,77034.31,0.0,-0.98684,1e-05,1.7693]
[1777304351272,56.93,77034.31,0.0,-0.98684,1e-05,1.7693]
[1777304351337,56.93,77038.36,0.0,-0.98679,1e-05,1.77475]
[1777304352195,56.93,77039.52,0.0,-0.98678,1e-05,1.77631]
[1777304353202,56.93,77038.09,0.0,-0.98679,1e-05,1.77438]
[1777304355086,56.93,77037.54,0.0,-0.9868,1e-05,1.77364]
[1777304355198,56.93,77037.54,0.0,-0.9868,1e-05,1.77364]
[1777304355275,56.93,77037.54,0.0,-0.9868,1e-05,1.77364]
[1777304359071,56.93,77037.65,0.0,-0.9868,1e-05,1.77379]
[1777304360251,56.93,77031.93,0.0,-0.98686,1e-05,1.7661]
[1777304361258,56.93,77028.31,0.0,-0.9869,1e-05,1.76125]
[1777304362265,56.93,77029.77,0.0,-0.98689,1e-05,1.76321]
[1777304365286,56.93,77031.63,0.0,-0.98687,1e-05,1.7657]
[1777304370321,56.93,77038.57,0.0,-0.98679,1e-05,1.77503]
[1777304371328,56.93,77039.91,0.0,-0.98679,1e-05,1.77463]
[1777304373342,56.93,77041.19,0.0,-0.98677,1e-05,1.77635]
[1777304376363,56.93,77045.89,0.0,-0.98672,1e-05,1.7827]
[1777304377370,56.93,77048.16,0.0,-0.98669,1e-05,1.78577]
[1777304378377,56.93,77049.24,0.0,-0.98668,1e-05,1.78723]
[1777304379384,56.93,77053.11,0.0,-0.98664,1e-05,1.79248]
[1777304380391,56.93,77061.76,0.0,-0.98654,1e-05,1.80425]
[1777304381398,56.93,77060.34,0.0,-0.98655,1e-05,1.80231]
[1777304382405,56.93,77057.83,0.0,-0.98658,1e-05,1.79889]
[1777304383413,56.93,77059.66,0.0,-0.98656,1e-05,1.80139]
[1777304384419,56.93,77054.54,0.0,-0.98662,1e-05,1.79442]
[1777304385426,56.93,77056.51,0.0,-0.9866,1e-05,1.7971]
[1777304386433,56.93,77057.84,0.0,-0.98658,1e-05,1.79891]
[1777304388447,56.93,77058.93,0.0,-0.98657,1e-05,1.80039]
[1777304390461,56.93,77057.44,0.0,-0.98659,1e-05,1.79836]
[1777304395496,56.93,77047.68,0.0,-0.9867,1e-05,1.78512]
[1777304396503,56.93,77046.78,0.0,-0.98671,1e-05,1.7839]
[1777304397510,56.93,77049.15,0.0,-0.98668,1e-05,1.78711]
[1777304399524,56.93,77045.18,0.0,-0.98673,1e-05,1.78174]
[1777304400531,56.93,77043.9,0.0,-0.98674,1e-05,1.78001]
[1777304401713,56.93,77048.74,0.0,-0.98669,1e-05,1.78655]
[1777304402545,56.93,77055.96,0.0,-0.9866,1e-05,1.79635]
[1777304403552,56.93,77066.94,0.0,-0.98648,1e-05,1.81133]
[1777304404559,56.93,77073.0,0.0,-0.98641,1e-05,1.81964]
[1777304405566,56.93,77070.99,0.0,-0.98643,1e-05,1.81688]
[1777304406573,56.93,77069.04,0.0,-0.98645,1e-05,1.81421]
[1777304407580,56.93,77070.48,0.0,-0.98643,1e-05,1.81618]
[1777304410601,56.93,77067.44,0.0,-0.98647,1e-05,1.81201]
[1777304411608,56.93,77066.05,0.0,-0.98649,1e-05,1.81011]
[1777304412615,56.93,77069.79,0.0,-0.98644,1e-05,1.81523]
[1777304413622,56.93,77071.85,0.0,-0.98642,1e-05,1.81806]
[1777304414629,56.93,77073.64,0.0,-0.9864,1e-05,1.82052]
[1777304415635,56.93,77067.65,0.0,-0.98647,1e-05,1.8123]
[1777304416643,56.93,77063.23,0.0,-0.98652,1e-05,1.80626]
[1777304417650,56.93,77050.59,0.0,-0.98667,1e-05,1.78906]
[1777304418657,56.93,77043.24,0.0,-0.98675,1e-05,1.77912]
[1777304419664,56.93,77043.17,0.0,-0.98675,1e-05,1.77902]
[1777304422687,56.93,77026.01,0.0,-0.98695,1e-05,1.75598]
[1777304423694,56.93,77019.77,0.0,-0.98702,1e-05,1.74766]
[1777304424701,56.93,77020.99,0.0,-0.987,1e-05,1.74929]
[1777304426715,56.93,77018.13,0.0,-0.98703,1e-05,1.74548]
[1777304428729,56.93,77015.58,0.0,-0.98706,1e-05,1.7421]
[1777304431304,56.93,77016.46,0.0,-0.98707,1e-05,1.74109]
[1777304432757,56.93,77033.37,0.0,-0.98688,1e-05,1.76364]
[1777304433764,56.93,77037.28,0.0,-0.98683,1e-05,1.76889]
[1777304434771,56.93,77040.13,0.0,-0.9868,1e-05,1.77272]
[1777304436282,56.93,77040.13,0.0,-0.9868,1e-05,1.77272]
[1777304436383,56.93,77040.13,0.0,-0.9868,1e-05,1.77272]
[1777304436480,56.93,77039.99,0.0,-0.9868,1e-05,1.77253]
[1777304438276,56.93,77039.09,0.0,-0.98681,1e-05,1.77132]
[1777304440277,56.93,77039.6,0.0,-0.98681,1e-05,1.77201]
[1777304440376,56.93,77038.34,0.0,-0.98682,1e-05,1.77031]
[1777304440816,56.93,77036.65,0.0,-0.98684,1e-05,1.76804]
[1777304441823,56.93,77038.9,0.0,-0.98681,1e-05,1.77106]
[1777304446859,56.93,77037.68,0.0,-0.98683,1e-05,1.76942]
[1777304447866,56.93,77039.4,0.0,-0.98681,1e-05,1.77174]
[1777304449880,56.93,77036.28,0.0,-0.98684,1e-05,1.76754]
[1777304451894,56.93,77035.31,0.0,-0.98686,1e-05,1.76624]
[1777304452901,56.93,77036.22,0.0,-0.98685,1e-05,1.76746]
[1777304454915,56.93,77032.41,0.0,-0.98689,1e-05,1.76235]
[1777304455922,56.93,77028.22,0.0,-0.98694,1e-05,1.75675]
[1777304456929,56.93,77022.8,0.0,-0.987,1e-05,1.74952]
[1777304458274,56.93,77022.8,0.0,-0.987,1e-05,1.74952]
[1777304458377,56.93,77022.8,0.0,-0.987,1e-05,1.74952]
[1777304458453,56.93,77023.55,0.0,-0.98699,1e-05,1.75051]
[1777304458943,56.93,77024.7,0.0,-0.98698,1e-05,1.75205]
[1777304460474,56.93,77024.7,0.0,-0.98698,1e-05,1.75205]
[1777304459950,56.93,77026.91,0.0,-0.98695,1e-05,1.755]
[1777304462279,56.93,77026.63,0.0,-0.98695,1e-05,1.75462]
[1777304462347,56.93,77034.37,0.0,-0.98687,1e-05,1.76498]
[1777304462973,56.93,77025.22,0.0,-0.98697,1e-05,1.75274]
[1777304463980,56.93,77028.76,0.0,-0.98693,1e-05,1.75747]
[1777304466289,56.93,77028.49,0.0,-0.98693,1e-05,1.75711]
[1777304466363,56.93,77028.07,0.0,-0.98694,1e-05,1.75655]
[1777304467368,56.93,77028.07,0.0,-0.98694,1e-05,1.75655]
[1777304467394,56.93,77032.56,0.0,-0.98689,1e-05,1.76255]
[1777304468021,56.93,77043.52,0.0,-0.98676,1e-05,1.77729]
[1777304469029,56.93,77047.6,0.0,-0.98672,1e-05,1.7828]
[1777304470010,56.93,77047.6,0.0,-0.98672,1e-05,1.7828]
[1777304470036,56.93,77056.71,0.0,-0.98661,1e-05,1.79515]
[1777304470775,56.93,77056.71,0.0,-0.98661,1e-05,1.79515]
[1777304471043,56.93,77058.66,0.0,-0.98659,1e-05,1.7978]
[1777304473058,56.93,77060.43,0.0,-0.98657,1e-05,1.80021]
[1777304474281,56.93,77060.43,0.0,-0.98657,1e-05,1.80021]
[1777304474337,56.93,77066.42,0.0,-0.9865,1e-05,1.80838]
[1777304477087,56.93,77067.67,0.0,-0.98648,1e-05,1.81009]
[1777304481115,56.93,77065.02,0.0,-0.98651,1e-05,1.80647]
[1777304482121,56.93,77066.26,0.0,-0.9865,1e-05,1.80816]
[1777304487159,56.93,77063.7,0.0,-0.98653,1e-05,1.80467]
[1777304488166,56.93,77065.44,0.0,-0.98651,1e-05,1.80704]
[1777304492194,56.93,77067.27,0.0,-0.9865,1e-05,1.80731]
[1777304493201,56.93,77068.5,0.0,-0.98649,1e-05,1.80899]
[1777304494208,56.93,77071.62,0.0,-0.98645,1e-05,1.81326]
[1777304497237,56.93,77073.81,0.0,-0.98643,1e-05,1.81627]
[1777304498243,56.93,77072.92,0.0,-0.98644,1e-05,1.81505]
[1777304499251,56.93,77065.11,0.0,-0.98653,1e-05,1.80436]
[1777304500259,56.93,77062.4,0.0,-0.98656,1e-05,1.80067]
[1777304501266,56.93,77060.32,0.0,-0.98658,1e-05,1.79783]
[1777304504044,56.93,77059.75,0.0,-0.98659,1e-05,1.79706]
[1777304504157,56.93,77059.75,0.0,-0.98659,1e-05,1.79706]
[1777304504287,56.93,77050.98,0.0,-0.98669,1e-05,1.78515]
[1777304505293,56.93,77046.62,0.0,-0.98674,1e-05,1.77926]
[1777304506301,56.93,77044.85,0.0,-0.98676,1e-05,1.77687]
[1777304509322,56.93,77034.65,0.0,-0.98688,1e-05,1.76316]
[1777304510329,56.93,77032.74,0.0,-0.9869,1e-05,1.7606]
[1777304511336,56.93,77031.76,0.0,-0.98691,1e-05,1.75929]
[1777304512343,56.93,77029.08,0.0,-0.98694,1e-05,1.7557]
[1777304513350,56.93,77027.4,0.0,-0.98696,1e-05,1.75346]
[1777304514274,56.93,77027.4,0.0,-0.98696,1e-05,1.75346]
[1777304514321,56.93,77027.4,0.0,-0.98696,1e-05,1.75346]
[1777304514357,56.93,77027.21,0.0,-0.98696,1e-05,1.75321]
[1777304515365,56.93,77025.3,0.0,-0.98698,1e-05,1.75066]
[1777304517378,56.93,77023.52,0.0,-0.987,1e-05,1.74829]
[1777304519392,56.93,77024.55,0.0,-0.98699,1e-05,1.74966]
[1777304520399,56.93,77026.22,0.0,-0.98697,1e-05,1.75189]
[1777304521406,56.93,77034.28,0.0,-0.98688,1e-05,1.76266]
[1777304522413,56.93,77036.38,0.0,-0.98686,1e-05,1.76548]
[1777304523316,56.93,77036.38,0.0,-0.98686,1e-05,1.76548]
[1777304523420,56.93,77036.85,0.0,-0.98685,1e-05,1.76611]
[1777304525693,56.93,77036.16,0.0,-0.98686,1e-05,1.76518]
[1777304526441,56.93,77039.56,0.0,-0.98682,1e-05,1.76975]
[1777304527448,56.93,77042.58,0.0,-0.98679,1e-05,1.77381]
[1777304528455,56.93,77044.4,0.0,-0.98677,1e-05,1.77627]
[1777304529462,56.93,77048.94,0.0,-0.98672,1e-05,1.7824]
[1777304530469,56.93,77055.42,0.0,-0.98664,1e-05,1.79117]
[1777304531123,56.93,77055.42,0.0,-0.98664,1e-05,1.79117]
[1777304531287,56.93,77055.42,0.0,-0.98664,1e-05,1.79117]
[1777304531476,56.93,77067.46,0.0,-0.9865,1e-05,1.80757]
[1777304532484,56.93,77069.84,0.0,-0.98647,1e-05,1.81083]
[1777304534274,56.93,77070.48,0.0,-0.98647,1e-05,1.8117]
[1777304534519,56.93,77070.34,0.0,-0.98647,1e-05,1.81151]
[1777304536524,56.93,77068.19,0.0,-0.98649,1e-05,1.80857]
[1777304538537,56.93,77067.09,0.0,-0.98651,1e-05,1.80707]
[1777304540552,56.93,77065.3,0.0,-0.98653,1e-05,1.80462]
[1777304541559,56.93,77064.08,0.0,-0.98654,1e-05,1.80296]
[1777304542566,56.93,77061.39,0.0,-0.98657,1e-05,1.79929]
[1777304544580,56.93,77058.12,0.0,-0.98661,1e-05,1.79484]
[1777304545586,56.93,77060.52,0.0,-0.98658,1e-05,1.7981]
[1777304546594,56.93,77062.81,0.0,-0.98656,1e-05,1.80122]
[1777304547600,56.93,77067.13,0.0,-0.98651,1e-05,1.80712]
[1777304548608,56.93,77068.26,0.0,-0.98649,1e-05,1.80867]
[1777304551632,56.93,77066.04,0.0,-0.98653,1e-05,1.8034]
[1777304555658,56.93,77069.96,0.0,-0.98649,1e-05,1.80876]
[1777304556665,56.93,77075.03,0.0,-0.98643,1e-05,1.8157]
[1777304557672,56.93,77078.59,0.0,-0.98639,1e-05,1.82059]
[1777304558679,56.93,77086.12,0.0,-0.9863,1e-05,1.83097]
[1777304559686,56.93,77088.24,0.0,-0.98628,1e-05,1.83389]
[1777304560693,56.93,77092.05,0.0,-0.98623,1e-05,1.83917]
[1777304562273,56.93,77092.05,0.0,-0.98623,1e-05,1.83917]
[1777304562383,56.93,77092.05,0.0,-0.98623,1e-05,1.83917]
[1777304562505,56.93,77092.05,0.0,-0.98623,1e-05,1.83917]
[1777304562518,56.93,77092.05,0.0,-0.98623,1e-05,1.83917]
[1777304562630,56.93,77091.95,0.0,-0.98623,1e-05,1.83903]
[1777304564721,56.93,77087.62,0.0,-0.98628,1e-05,1.83304]
[1777304566270,56.93,77087.62,0.0,-0.98628,1e-05,1.83304]
[1777304566518,56.93,77087.62,0.0,-0.98628,1e-05,1.83304]
[1777304566629,56.93,77088.16,0.0,-0.98628,1e-05,1.83378]
[1777304569583,56.93,77088.01,0.0,-0.98628,1e-05,1.83358]
[1777304568749,56.93,77085.75,0.0,-0.9863,1e-05,1.83045]
[1777304569769,56.93,77085.75,0.0,-0.9863,1e-05,1.83045]
[1777304569781,56.93,77085.75,0.0,-0.9863,1e-05,1.83045]
[1777304569870,56.93,77083.21,0.0,-0.98633,1e-05,1.82695]
[1777304570763,56.93,77081.49,0.0,-0.98635,1e-05,1.82458]
[1777304572269,56.93,77081.49,0.0,-0.98635,1e-05,1.82458]
[1777304572519,56.93,77081.49,0.0,-0.98635,1e-05,1.82458]
[1777304572620,56.93,77080.5,0.0,-0.98637,1e-05,1.82322]
[1777304572644,56.93,77080.5,0.0,-0.98637,1e-05,1.82322]
[1777304572777,56.93,77075.73,0.0,-0.98642,1e-05,1.81666]
[1777304576275,56.93,77075.79,0.0,-0.98642,1e-05,1.81674]
[1777304576519,56.93,77075.79,0.0,-0.98642,1e-05,1.81674]
[1777304576565,56.93,77075.79,0.0,-0.98642,1e-05,1.81674]
[1777304576805,56.93,77071.84,0.0,-0.98647,1e-05,1.81133]
[1777304577812,56.93,77073.07,0.0,-0.98645,1e-05,1.81301]
[1777304580046,56.93,77072.73,0.0,-0.98646,1e-05,1.81255]
[1777304580222,56.93,77072.73,0.0,-0.98646,1e-05,1.81255]
[1777304580253,56.93,77072.73,0.0,-0.98646,1e-05,1.81255]
[1777304580421,56.93,77072.73,0.0,-0.98646,1e-05,1.81255]
[1777304580524,56.93,77072.73,0.0,-0.98646,1e-05,1.81255]
[1777304580631,56.93,77067.64,0.0,-0.98652,1e-05,1.80558]
[1777304580770,56.93,77067.64,0.0,-0.98652,1e-05,1.80558]
[1777304580935,56.93,77067.64,0.0,-0.98652,1e-05,1.80558]
[1777304580998,56.93,77048.6,0.0,-0.98674,1e-05,1.77972]
[1777304581845,56.93,77049.24,0.0,-0.98673,1e-05,1.78059]
[1777304584112,56.93,77048.96,0.0,-0.98673,1e-05,1.78021]
[1777304584271,56.93,77048.96,0.0,-0.98673,1e-05,1.78021]
[1777304584343,56.93,77048.96,0.0,-0.98673,1e-05,1.78021]
[1777304584866,56.93,77036.58,0.0,-0.98687,1e-05,1.76355]
[1777304585873,56.93,77035.29,0.0,-0.98689,1e-05,1.76182]
[1777304588278,56.93,77034.89,0.0,-0.98689,1e-05,1.76128]
[1777304588518,56.93,77034.89,0.0,-0.98689,1e-05,1.76128]
[1777304588586,56.93,77034.89,0.0,-0.98689,1e-05,1.76128]
[1777304588894,56.93,77036.05,0.0,-0.98688,1e-05,1.76284]
[1777304590907,56.93,77037.48,0.0,-0.98686,1e-05,1.76476]
[1777304592273,56.93,77037.48,0.0,-0.98686,1e-05,1.76476]
[1777304592518,56.93,77037.48,0.0,-0.98686,1e-05,1.76476]
[1777304592628,56.93,77037.48,0.0,-0.98686,1e-05,1.76476]
[1777304592575,56.93,77039.16,0.0,-0.98684,1e-05,1.76701]
[1777304592921,56.93,77040.98,0.0,-0.98682,1e-05,1.76946]
[1777304593929,56.93,77047.78,0.0,-0.98675,1e-05,1.77862]
[1777304595637,56.93,77047.78,0.0,-0.98675,1e-05,1.77862]
[1777304595768,56.93,77048.22,0.0,-0.98674,1e-05,1.77921]
[1777304595790,56.93,77048.22,0.0,-0.98674,1e-05,1.77921]
[1777304595943,56.93,77049.35,0.0,-0.98673,1e-05,1.78074]
[1777304598269,56.93,77049.08,0.0,-0.98673,1e-05,1.78037]
[1777304598523,56.93,77049.08,0.0,-0.98673,1e-05,1.78037]
[1777304598648,56.93,77049.08,0.0,-0.98673,1e-05,1.78037]
[1777304598533,56.93,77051.43,0.0,-0.9867,1e-05,1.78355]
[1777304598964,56.93,77053.25,0.0,-0.98668,1e-05,1.78601]
[1777304599970,56.93,77056.4,0.0,-0.98665,1e-05,1.79028]
[1777304602271,56.93,77055.88,0.0,-0.98665,1e-05,1.78958]
[1777304604273,56.93,77055.33,0.0,-0.98666,1e-05,1.78883]
[1777304604426,56.93,77055.33,0.0,-0.98666,1e-05,1.78883]
[1777304606118,56.93,77056.1,0.0,-0.98665,1e-05,1.78988]
[1777304606133,56.93,77066.05,0.0,-0.98653,1e-05,1.80341]
[1777304607020,56.93,77068.67,0.0,-0.9865,1e-05,1.80699]
[1777304608035,56.93,77071.11,0.0,-0.98648,1e-05,1.81033]
[1777304609040,56.93,77074.91,0.0,-0.98643,1e-05,1.81554]
[1777304610046,56.93,77079.17,0.0,-0.98638,1e-05,1.82139]
[1777304611054,56.93,77081.98,0.0,-0.98636,1e-05,1.82301]
[1777304615082,56.93,77081.09,0.0,-0.98638,1e-05,1.82178]
[1777304616089,56.93,77073.39,0.0,-0.98647,1e-05,1.81121]
[1777304617096,56.93,77071.78,0.0,-0.98648,1e-05,1.80901]
[1777304618103,56.93,77067.52,0.0,-0.98653,1e-05,1.80319]
[1777304619110,56.93,77065.46,0.0,-0.98656,1e-05,1.80038]
[1777304620117,56.93,77059.76,0.0,-0.98662,1e-05,1.79262]
[1777304621124,56.93,77057.69,0.0,-0.98665,1e-05,1.78981]
[1777304622131,56.93,77058.8,0.0,-0.98663,1e-05,1.79132]
[1777304625152,56.93,77055.66,0.0,-0.98667,1e-05,1.78706]
[1777304628173,56.93,77056.55,0.0,-0.98666,1e-05,1.78827]
[1777304629180,56.93,77057.83,0.0,-0.98665,1e-05,1.79]
[1777304630187,56.93,77059.87,0.0,-0.98662,1e-05,1.79277]
[1777304631194,56.93,77065.15,0.0,-0.98656,1e-05,1.79996]
[1777304632201,56.93,77069.81,0.0,-0.98651,1e-05,1.80632]
[1777304634215,56.93,77068.42,0.0,-0.98652,1e-05,1.80442]
[1777304635222,56.93,77067.5,0.0,-0.98653,1e-05,1.80316]
[1777304640257,56.93,77068.86,0.0,-0.98652,1e-05,1.80502]
[1777304643278,56.93,77061.57,0.0,-0.9866,1e-05,1.79508]
[1777304644546,56.93,77059.8,0.0,-0.98662,1e-05,1.79268]
[1777304645292,56.93,77058.64,0.0,-0.98664,1e-05,1.7911]
[1777304646299,56.93,77062.25,0.0,-0.98659,1e-05,1.79601]
[1777304647307,56.93,77064.47,0.0,-0.98657,1e-05,1.79903]
[1777304648313,56.93,77069.71,0.0,-0.98651,1e-05,1.80618]
[1777304651334,56.93,77070.99,0.0,-0.98649,1e-05,1.80793]
[1777304652341,56.93,77073.07,0.0,-0.98647,1e-05,1.81077]
[1777304653348,56.93,77074.26,0.0,-0.98646,1e-05,1.8124]
[1777304654354,56.93,77066.72,0.0,-0.98654,1e-05,1.8021]
[1777304654730,56.93,77066.72,0.0,-0.98654,1e-05,1.8021]
[1777304654924,56.93,77066.72,0.0,-0.98654,1e-05,1.8021]
[1777304655362,56.93,77057.17,0.0,-0.98665,1e-05,1.78911]
[1777304656369,56.93,77054.44,0.0,-0.98668,1e-05,1.78541]
[1777304657376,56.93,77049.17,0.0,-0.98675,1e-05,1.77828]
[1777304658383,56.93,77048.03,0.0,-0.98676,1e-05,1.77674]
[1777304659390,56.93,77045.76,0.0,-0.98678,1e-05,1.77368]
[1777304660397,56.93,77047.54,0.0,-0.98676,1e-05,1.77608]
[1777304664426,56.93,77050.01,0.0,-0.98674,1e-05,1.77942]
[1777304665432,56.93,77051.06,0.0,-0.98672,1e-05,1.78083]
[1777304666440,56.93,77052.3,0.0,-0.98671,1e-05,1.78251]
[1777304667447,56.93,77048.43,0.0,-0.98675,1e-05,1.77728]
[1777304669462,56.93,77047.23,0.0,-0.98677,1e-05,1.77566]
[1777304673489,56.93,77048.35,0.0,-0.98677,1e-05,1.77497]
[1777304674496,56.93,77046.14,0.0,-0.9868,1e-05,1.77199]
[1777304675503,56.93,77043.34,0.0,-0.98683,1e-05,1.76822]
[1777304676510,56.93,77037.8,0.0,-0.98689,1e-05,1.76079]
[1777304678524,56.93,77035.19,0.0,-0.98692,1e-05,1.75729]
[1777304679531,56.93,77032.86,0.0,-0.98695,1e-05,1.75418]
[1777304683560,56.93,77031.55,0.0,-0.98696,1e-05,1.75243]
[1777304684567,56.93,77036.69,0.0,-0.9869,1e-05,1.7593]
[1777304685574,56.93,77037.92,0.0,-0.98689,1e-05,1.76095]
[1777304686581,56.93,77040.41,0.0,-0.98686,1e-05,1.76429]
[1777304687588,56.93,77038.86,0.0,-0.98688,1e-05,1.76221]
[1777304692623,56.93,77041.41,0.0,-0.98685,1e-05,1.76563]
[1777304693632,56.93,77042.28,0.0,-0.98684,1e-05,1.7668]
[1777304695646,56.93,77043.43,0.0,-0.98683,1e-05,1.76834]
[1777304698667,56.93,77046.24,0.0,-0.98679,1e-05,1.77212]
[1777304699674,56.93,77047.34,0.0,-0.98678,1e-05,1.7736]
[1777304700681,56.93,77039.86,0.0,-0.98687,1e-05,1.76355]
[1777304701688,56.93,77036.24,0.0,-0.98691,1e-05,1.7587]
[1777304703702,56.93,77037.16,0.0,-0.9869,1e-05,1.75993]
[1777304704710,56.93,77038.13,0.0,-0.98689,1e-05,1.76123]
[1777304706723,56.93,77040.01,0.0,-0.98687,1e-05,1.76375]
[1777304707730,56.93,77041.84,0.0,-0.98684,1e-05,1.76621]
[1777304708737,56.93,77043.51,0.0,-0.98683,1e-05,1.76845]
[1777304709744,56.93,77045.42,0.0,-0.9868,1e-05,1.77102]
[1777304710751,56.93,77044.39,0.0,-0.98682,1e-05,1.76963]
[1777304714779,56.93,77045.94,0.0,-0.9868,1e-05,1.77172]
[1777304715786,56.93,77044.64,0.0,-0.98681,1e-05,1.76997]
[1777304721715,56.93,77044.97,0.0,-0.98681,1e-05,1.77041]
[1777304721761,56.93,77044.97,0.0,-0.98681,1e-05,1.77041]
[1777304721726,56.93,77044.19,0.0,-0.98682,1e-05,1.76936]
[1777304721828,56.93,77027.88,0.0,-0.987,1e-05,1.74754]
[1777304722835,56.93,77025.31,0.0,-0.98703,1e-05,1.74412]
[1777304724849,56.93,77023.93,0.0,-0.98705,1e-05,1.74229]
[1777304725856,56.93,77015.33,0.0,-0.98714,1e-05,1.73089]
[1777304726863,56.93,77015.85,0.0,-0.98714,1e-05,1.73158]
[1777304729468,56.93,77019.11,0.0,-0.9871,1e-05,1.73589]
[1777304729884,56.93,77020.25,0.0,-0.98709,1e-05,1.7374]
[1777304730891,56.93,77018.96,0.0,-0.9871,1e-05,1.73569]
[1777304734919,56.93,77021.2,0.0,-0.98709,1e-05,1.73648]
[1777304735834,56.93,77021.2,0.0,-0.98709,1e-05,1.73648]
[1777304735952,56.93,77027.6,0.0,-0.98702,1e-05,1.74498]
[1777304736940,56.93,77044.26,0.0,-0.98683,1e-05,1.76725]
[1777304738275,56.93,77044.26,0.0,-0.98683,1e-05,1.76725]
[1777304738361,56.93,77046.3,0.0,-0.98681,1e-05,1.77]
[1777304739961,56.93,77047.76,0.0,-0.98679,1e-05,1.77196]
[1777304743989,56.93,77046.67,0.0,-0.98681,1e-05,1.7705]
[1777304749025,56.93,77044.94,0.0,-0.98683,1e-05,1.76817]
[1777304750032,56.93,77043.82,0.0,-0.98684,1e-05,1.76666]
[1777304752046,56.93,77035.6,0.0,-0.98693,1e-05,1.75565]
[1777304753782,56.93,77036.35,0.0,-0.98692,1e-05,1.75665]
[1777304754060,56.93,77038.13,0.0,-0.9869,1e-05,1.75903]
[1777304759095,56.93,77038.53,0.0,-0.9869,1e-05,1.75957]
[1777304760102,56.93,77036.56,0.0,-0.98692,1e-05,1.75693]
[1777304764130,56.93,77034.67,0.0,-0.98694,1e-05,1.75441]
[1777304765137,56.93,77033.13,0.0,-0.98696,1e-05,1.75235]
[1777304768161,56.93,77035.79,0.0,-0.98693,1e-05,1.7559]
[1777304769168,56.93,77033.01,0.0,-0.98696,1e-05,1.75219]
[1777304770174,56.93,77030.28,0.0,-0.98699,1e-05,1.74855]
[1777304773195,56.93,77028.88,0.0,-0.98701,1e-05,1.74668]
[1777304776366,56.93,77028.49,0.0,-0.98701,1e-05,1.74617]
[1777304776405,56.93,77027.24,0.0,-0.98703,1e-05,1.7445]
[1777304777224,56.93,77021.57,0.0,-0.98709,1e-05,1.73697]
[1777304778231,56.93,77018.98,0.0,-0.98712,1e-05,1.73354]
[1777304779238,56.93,77015.31,0.0,-0.98716,1e-05,1.72869]
[1777304780245,56.93,77014.12,0.0,-0.98717,1e-05,1.72712]
[1777304781252,56.93,77011.16,0.0,-0.98721,1e-05,1.72322]
[1777304782259,56.93,77000.39,0.0,-0.98732,1e-05,1.70908]
[1777304783266,56.93,77000.36,0.0,-0.98732,1e-05,1.70904]
[1777304784273,56.93,77007.69,0.0,-0.98724,1e-05,1.71865]
[1777304785280,56.93,77003.36,0.0,-0.98729,1e-05,1.71297]
[1777304786287,56.93,77004.82,0.0,-0.98728,1e-05,1.71488]
[1777304787294,56.93,77007.79,0.0,-0.98724,1e-05,1.71878]
[1777304789308,56.93,77009.02,0.0,-0.98723,1e-05,1.7204]
[1777304793336,56.93,77007.13,0.0,-0.98727,1e-05,1.71576]
[1777304797364,56.93,77004.26,0.0,-0.9873,1e-05,1.71199]
[1777304802399,56.93,77000.27,0.0,-0.98734,1e-05,1.70677]
[1777304804274,56.93,77000.86,0.0,-0.98733,1e-05,1.70754]
[1777304804413,56.93,77000.32,0.0,-0.98734,1e-05,1.70683]
[1777304806427,56.93,76998.99,0.0,-0.98736,1e-05,1.70509]
[1777304807965,56.93,76998.08,0.0,-0.98737,1e-05,1.70391]
[1777304809448,56.93,76994.15,0.0,-0.98741,1e-05,1.69878]
[1777304812469,56.93,76995.41,0.0,-0.98739,1e-05,1.70042]
[1777304813845,56.93,76995.41,0.0,-0.98739,1e-05,1.70042]
[1777304814483,56.93,77001.69,0.0,-0.98733,1e-05,1.70863]
[1777304815490,56.93,77002.72,0.0,-0.98731,1e-05,1.70997]
[1777304817505,56.93,77004.42,0.0,-0.9873,1e-05,1.7122]
[1777304818512,56.93,77002.74,0.0,-0.98731,1e-05,1.71]
[1777304820274,56.93,77002.05,0.0,-0.98732,1e-05,1.7091]
[1777304820526,56.93,77002.66,0.0,-0.98731,1e-05,1.70989]
[1777304821533,56.93,77000.15,0.0,-0.98734,1e-05,1.70661]
[1777304822840,56.93,76996.22,0.0,-0.98739,1e-05,1.70148]
[1777304823882,56.93,76996.22,0.0,-0.98739,1e-05,1.70148]
[1777304824027,56.93,76995.91,0.0,-0.98739,1e-05,1.70107]
[1777304824554,56.93,76989.7,0.0,-0.98746,1e-05,1.69299]
[1777304825561,56.93,76987.7,0.0,-0.98748,1e-05,1.6904]
[1777304826567,56.93,76980.56,0.0,-0.98756,1e-05,1.68115]
[1777304827576,56.93,76973.81,0.0,-0.98763,1e-05,1.67245]
[1777304828583,56.93,76968.56,0.0,-0.98769,1e-05,1.6657]
[1777304829590,56.93,76964.84,0.0,-0.98773,1e-05,1.66094]
[1777304830272,56.93,76964.84,0.0,-0.98773,1e-05,1.66094]
[1777304830597,56.93,76965.84,0.0,-0.98772,1e-05,1.66222]
[1777304831952,56.93,76965.37,0.0,-0.98772,1e-05,1.66162]
[1777304832611,56.93,76967.07,0.0,-0.9877,1e-05,1.66379]
[1777304834625,56.93,76969.53,0.0,-0.98768,1e-05,1.66695]
[1777304835632,56.93,76973.07,0.0,-0.98764,1e-05,1.6715]
[1777304837646,56.93,76969.96,0.0,-0.98767,1e-05,1.6675]
[1777304837979,56.93,76969.96,0.0,-0.98767,1e-05,1.6675]
[1777304839660,56.93,76967.56,0.0,-0.9877,1e-05,1.66442]
[1777304840667,56.93,76972.92,0.0,-0.98764,1e-05,1.6713]
[1777304841674,56.93,76973.87,0.0,-0.98763,1e-05,1.67253]
[1777304842681,56.93,76969.97,0.0,-0.98767,1e-05,1.66751]
[1777304843687,56.93,76967.45,0.0,-0.9877,1e-05,1.66428]
[1777304844695,56.93,76965.97,0.0,-0.98771,1e-05,1.66239]
[1777304845701,56.93,76970.28,0.0,-0.98767,1e-05,1.66791]
[1777304846194,56.93,76970.28,0.0,-0.98767,1e-05,1.66791]
[1777304846709,56.93,76976.23,0.0,-0.9876,1e-05,1.67556]
[1777304847716,56.93,76980.09,0.0,-0.98756,1e-05,1.68054]
[1777304849730,56.93,76982.41,0.0,-0.98754,1e-05,1.68354]
[1777304851744,56.93,76983.27,0.0,-0.98754,1e-05,1.68252]
[1777304854747,56.93,76983.0,0.0,-0.98755,1e-05,1.68217]
[1777304854773,56.93,76986.03,0.0,-0.98751,1e-05,1.68609]
[1777304855775,56.93,76998.78,0.0,-0.98737,1e-05,1.70267]
[1777304856020,56.93,76998.78,0.0,-0.98737,1e-05,1.70267]
[1777304856782,56.93,77000.45,0.0,-0.98735,1e-05,1.70485]
[1777304857789,56.93,77000.74,0.0,-0.98735,1e-05,1.70523]
[1777304858271,56.93,77000.74,0.0,-0.98735,1e-05,1.70523]
[1777304858786,56.93,77000.74,0.0,-0.98735,1e-05,1.70523]
[1777304858799,56.93,76993.4,0.0,-0.98743,1e-05,1.69566]
[1777304859093,56.93,76993.4,0.0,-0.98743,1e-05,1.69566]
[1777304859804,56.93,76963.0,0.0,-0.98776,1e-05,1.65647]
[1777304860811,56.93,76957.91,0.0,-0.98782,1e-05,1.64998]
[1777304861584,56.93,76957.91,0.0,-0.98782,1e-05,1.64998]
[1777304861817,56.93,76955.55,0.0,-0.98784,1e-05,1.64698]
[1777304861989,56.93,76955.55,0.0,-0.98784,1e-05,1.64698]
[1777304862825,56.93,76955.77,0.0,-0.98784,1e-05,1.64726]
[1777304864839,56.93,76952.97,0.0,-0.98787,1e-05,1.6437]
[1777304865846,56.93,76951.5,0.0,-0.98788,1e-05,1.64184]
[1777304866853,56.93,76950.31,0.0,-0.9879,1e-05,1.64033]
[1777304867860,56.93,76949.17,0.0,-0.98791,1e-05,1.63889]
[1777304871888,56.93,76950.43,0.0,-0.9879,1e-05,1.64048]
[1777304873901,56.93,76953.42,0.0,-0.98786,1e-05,1.64428]
[1777304874909,56.93,76951.51,0.0,-0.98788,1e-05,1.64185]
[1777304876923,56.93,76950.35,0.0,-0.9879,1e-05,1.64038]
[1777304880965,56.93,76943.25,0.0,-0.98797,1e-05,1.6314]
[1777304881961,56.93,76929.05,0.0,-0.98812,1e-05,1.61357]
[1777304883090,56.93,76929.05,0.0,-0.98812,1e-05,1.61357]
[1777304883144,56.93,76929.05,0.0,-0.98812,1e-05,1.61357]
[1777304883190,56.93,76931.78,0.0,-0.98809,1e-05,1.61698]
[1777304883976,56.93,76942.58,0.0,-0.98798,1e-05,1.63056]
[1777304884983,56.93,76943.74,0.0,-0.98797,1e-05,1.63202]
[1777304885990,56.93,76945.63,0.0,-0.98795,1e-05,1.63441]
[1777304886997,56.93,76947.77,0.0,-0.98792,1e-05,1.63711]
[1777304888006,56.93,76945.55,0.0,-0.98795,1e-05,1.63431]
[1777304889012,56.93,76946.69,0.0,-0.98793,1e-05,1.63575]
[1777304890019,56.93,76941.22,0.0,-0.98799,1e-05,1.62884]
[1777304891026,56.93,76942.77,0.0,-0.98798,1e-05,1.6308]
[1777304892033,56.93,76944.8,0.0,-0.98795,1e-05,1.63336]
[1777304893040,56.93,76939.9,0.0,-0.98801,1e-05,1.62718]
[1777304894047,56.93,76936.45,0.0,-0.98804,1e-05,1.62284]
[1777304895053,56.93,76931.68,0.0,-0.98809,1e-05,1.61686]
[1777304896588,56.93,76931.68,0.0,-0.98809,1e-05,1.61686]
[1777304896638,56.93,76931.68,0.0,-0.98809,1e-05,1.61686]
[1777304896716,56.93,76922.51,0.0,-0.98819,1e-05,1.6054]
[1777304897068,56.93,76919.2,0.0,-0.98822,1e-05,1.60128]
[1777304898075,56.93,76915.64,0.0,-0.98826,1e-05,1.59686]
[1777304899082,56.93,76912.21,0.0,-0.98829,1e-05,1.59261]
[1777304900089,56.93,76913.77,0.0,-0.98828,1e-05,1.59454]
[1777304902103,56.93,76911.26,0.0,-0.9883,1e-05,1.59144]
[1777304904117,56.93,76904.81,0.0,-0.98837,1e-05,1.58347]
[1777304905125,56.93,76900.43,0.0,-0.98842,1e-05,1.57808]
[1777304908145,56.93,76904.65,0.0,-0.98837,1e-05,1.58328]
[1777304909152,56.93,76906.85,0.0,-0.98835,1e-05,1.58599]
[1777304910159,56.93,76908.73,0.0,-0.98833,1e-05,1.58831]
[1777304911461,56.93,76909.76,0.0,-0.98833,1e-05,1.58753]
[1777304912173,56.93,76908.23,0.0,-0.98835,1e-05,1.58564]
[1777304914187,56.93,76901.44,0.0,-0.98842,1e-05,1.57728]
[1777304915200,56.93,76898.51,0.0,-0.98845,1e-05,1.57369]
[1777304916207,56.93,76901.2,0.0,-0.98842,1e-05,1.57699]
[1777304917213,56.93,76902.46,0.0,-0.98841,1e-05,1.57854]
[1777304918221,56.93,76899.0,0.0,-0.98844,1e-05,1.57429]
[1777304919228,56.93,76894.91,0.0,-0.98849,1e-05,1.56928]
[1777304920235,56.93,76893.56,0.0,-0.9885,1e-05,1.56762]
[1777304921242,56.93,76896.44,0.0,-0.98847,1e-05,1.57115]
[1777304922248,56.93,76897.41,0.0,-0.98846,1e-05,1.57234]
[1777304925270,56.93,76899.59,0.0,-0.98844,1e-05,1.57501]
[1777304927284,56.93,76897.42,0.0,-0.98846,1e-05,1.57235]
[1777304928291,56.93,76901.97,0.0,-0.98841,1e-05,1.57793]
[1777304929297,56.93,76908.81,0.0,-0.98834,1e-05,1.58636]
[1777304931312,56.93,76909.0,0.0,-0.98834,1e-05,1.58659]
[1777304932319,56.93,76913.59,0.0,-0.9883,1e-05,1.59226]
[1777304934090,56.93,76914.09,0.0,-0.98829,1e-05,1.59288]
[1777304934333,56.93,76921.84,0.0,-0.98821,1e-05,1.6025]
[1777304935340,56.93,76917.02,0.0,-0.98826,1e-05,1.59651]
[1777304937354,56.93,76916.11,0.0,-0.98827,1e-05,1.59539]
[1777304938361,56.93,76913.76,0.0,-0.98829,1e-05,1.59247]
[1777304940438,56.93,76913.14,0.0,-0.9883,1e-05,1.59171]
[1777304940528,56.93,76911.86,0.0,-0.98831,1e-05,1.59012]
[1777304941382,56.93,76910.22,0.0,-0.98833,1e-05,1.5881]
[1777304943396,56.93,76906.79,0.0,-0.98837,1e-05,1.58387]
[1777304944403,56.93,76902.14,0.0,-0.98841,1e-05,1.57814]
[1777304945410,56.93,76900.52,0.0,-0.98843,1e-05,1.57615]
[1777304946417,56.93,76894.52,0.0,-0.98849,1e-05,1.5688]
[1777304947424,56.93,76889.43,0.0,-0.98854,1e-05,1.56258]
[1777304948270,56.93,76889.43,0.0,-0.98854,1e-05,1.56258]
[1777304948431,56.93,76894.94,0.0,-0.98849,1e-05,1.56931]
[1777304949117,56.93,76894.94,0.0,-0.98849,1e-05,1.56931]
[1777304949438,56.93,76889.23,0.0,-0.98854,1e-05,1.56234]
[1777304950445,56.93,76886.76,0.0,-0.98857,1e-05,1.55933]
[1777304953466,56.93,76880.63,0.0,-0.98863,1e-05,1.55188]
[1777304954473,56.93,76877.95,0.0,-0.98866,1e-05,1.54863]
[1777304955480,56.93,76875.45,0.0,-0.98868,1e-05,1.54561]
[1777304956487,56.93,76867.11,0.0,-0.98877,1e-05,1.53555]
[1777304957494,56.93,76867.17,0.0,-0.98877,1e-05,1.53563]
[1777304959076,56.93,76866.44,0.0,-0.98877,1e-05,1.53475]
[1777304959206,56.93,76866.44,0.0,-0.98877,1e-05,1.53475]
[1777304959621,56.93,76863.5,0.0,-0.9888,1e-05,1.53122]
[1777304960515,56.93,76862.28,0.0,-0.98881,1e-05,1.52975]
[1777304961522,56.93,76866.46,0.0,-0.98877,1e-05,1.53477]
[1777304962139,56.93,76866.46,0.0,-0.98877,1e-05,1.53477]
[1777304962704,56.93,76866.46,0.0,-0.98877,1e-05,1.53477]
[1777304962768,56.93,76872.16,0.0,-0.98872,1e-05,1.54164]
[1777304964544,56.93,76869.12,0.0,-0.98875,1e-05,1.53797]
[1777304965550,56.93,76865.43,0.0,-0.98878,1e-05,1.53353]
[1777304968572,56.93,76861.77,0.0,-0.98882,1e-05,1.52914]
[1777304969579,56.93,76860.15,0.0,-0.98884,1e-05,1.5272]
[1777304970586,56.93,76858.68,0.0,-0.98885,1e-05,1.52544]
[1777304972272,56.93,76858.85,0.0,-0.98886,1e-05,1.52365]
[1777304972450,56.93,76858.85,0.0,-0.98886,1e-05,1.52365]
[1777304972600,56.93,76854.58,0.0,-0.9889,1e-05,1.51855]
[1777304974380,56.93,76854.78,0.0,-0.9889,1e-05,1.51879]
[1777304974742,56.93,76854.78,0.0,-0.9889,1e-05,1.51879]
[1777304974783,56.93,76850.08,0.0,-0.98895,1e-05,1.5132]
[1777304975625,56.93,76848.39,0.0,-0.98896,1e-05,1.51119]
[1777304978365,56.93,76847.65,0.0,-0.98897,1e-05,1.51031]
[1777304979654,56.93,76839.38,0.0,-0.98905,1e-05,1.50052]
[1777304980662,56.93,76837.47,0.0,-0.98907,1e-05,1.49826]
[1777304982676,56.93,76834.96,0.0,-0.9891,1e-05,1.49531]
[1777304983683,56.93,76836.61,0.0,-0.98908,1e-05,1.49725]
[1777304985696,56.93,76838.76,0.0,-0.98906,1e-05,1.49979]
[1777304987711,56.93,76836.95,0.0,-0.98908,1e-05,1.49765]
[1777304988261,56.93,76836.95,0.0,-0.98908,1e-05,1.49765]
[1777304988718,56.93,76824.63,0.0,-0.9892,1e-05,1.48318]
[1777304989725,56.93,76818.19,0.0,-0.98926,1e-05,1.47566]
[1777304990732,56.93,76811.83,0.0,-0.98932,1e-05,1.46827]
[1777304991739,56.93,76804.98,0.0,-0.98938,1e-05,1.46034]
[1777304992746,56.93,76803.25,0.0,-0.9894,1e-05,1.45834]
[1777304993753,56.93,76805.18,0.0,-0.98938,1e-05,1.46057]
[1777304994763,56.93,76807.86,0.0,-0.98936,1e-05,1.46367]
[1777304995188,56.93,76807.86,0.0,-0.98936,1e-05,1.46367]
[1777304995769,56.93,76819.2,0.0,-0.98925,1e-05,1.47684]
[1777304996776,56.93,76820.38,0.0,-0.98924,1e-05,1.47822]
[1777304997783,56.93,76817.05,0.0,-0.98927,1e-05,1.47434]
[1777304998078,56.93,76817.05,0.0,-0.98927,1e-05,1.47434]
[1777304999797,56.93,76813.7,0.0,-0.9893,1e-05,1.47044]
[1777305000804,56.93,76817.8,0.0,-0.98926,1e-05,1.47521]
[1777305001811,56.93,76816.67,0.0,-0.98927,1e-05,1.47389]
[1777305002818,56.93,76817.81,0.0,-0.98926,1e-05,1.47522]
[1777305003868,56.93,76811.59,0.0,-0.98932,1e-05,1.46799]
[1777305004867,56.93,76795.83,0.0,-0.98947,1e-05,1.4498]
[1777305005882,56.93,76792.68,0.0,-0.9895,1e-05,1.44618]
[1777305006889,56.93,76798.71,0.0,-0.98944,1e-05,1.45311]
[1777305007896,56.93,76794.19,0.0,-0.98949,1e-05,1.44791]
[1777305008417,56.93,76794.19,0.0,-0.98949,1e-05,1.44791]
[1777305008488,56.93,76794.19,0.0,-0.98949,1e-05,1.44791]
[1777305008903,56.93,76780.23,0.0,-0.98962,1e-05,1.43196]
[1777305009910,56.93,76788.52,0.0,-0.98954,1e-05,1.44142]
[1777305010919,56.93,76793.2,0.0,-0.98949,1e-05,1.44678]
[1777305011390,56.93,76793.2,0.0,-0.98949,1e-05,1.44678]
[1777305011794,56.93,76793.2,0.0,-0.98949,1e-05,1.44678]
[1777305011926,56.93,76804.14,0.0,-0.98939,1e-05,1.45937]
[1777305012933,56.93,76806.6,0.0,-0.98937,1e-05,1.46221]
[1777305014017,56.93,76806.6,0.0,-0.98937,1e-05,1.46221]
[1777305013940,56.93,76816.36,0.0,-0.98928,1e-05,1.47353]
[1777305014280,56.93,76816.36,0.0,-0.98928,1e-05,1.47353]
[1777305014947,56.93,76819.77,0.0,-0.98924,1e-05,1.47751]
[1777305015954,56.93,76824.23,0.0,-0.9892,1e-05,1.48271]
[1777305016263,56.93,76824.23,0.0,-0.9892,1e-05,1.48271]
[1777305016961,56.93,76836.81,0.0,-0.98908,1e-05,1.49749]
[1777305017968,56.93,76834.82,0.0,-0.9891,1e-05,1.49514]
[1777305018974,56.93,76835.71,0.0,-0.98909,1e-05,1.49619]
[1777305019982,56.93,76837.83,0.0,-0.98907,1e-05,1.49869]
[1777305020989,56.93,76834.08,0.0,-0.9891,1e-05,1.49427]
[1777305021996,56.93,76837.04,0.0,-0.98908,1e-05,1.49776]
[1777305023003,56.93,76840.17,0.0,-0.98905,1e-05,1.50145]
[1777305024015,56.93,76837.6,0.0,-0.98907,1e-05,1.49842]
[1777305025017,56.93,76835.07,0.0,-0.98909,1e-05,1.49544]
[1777305028038,56.93,76830.27,0.0,-0.98914,1e-05,1.48979]
[1777305028331,56.93,76830.27,0.0,-0.98914,1e-05,1.48979]
[1777305028455,56.93,76830.27,0.0,-0.98914,1e-05,1.48979]
[1777305029045,56.93,76814.85,0.0,-0.98929,1e-05,1.47178]
[1777305030052,56.93,76811.04,0.0,-0.98933,1e-05,1.46735]
[1777305031059,56.93,76813.08,0.0,-0.98932,1e-05,1.46777]
[1777305034080,56.93,76818.04,0.0,-0.98927,1e-05,1.47354]
[1777305035087,56.93,76814.93,0.0,-0.9893,1e-05,1.46992]
[1777305036094,56.93,76812.86,0.0,-0.98932,1e-05,1.46752]
[1777305038108,56.93,76815.39,0.0,-0.9893,1e-05,1.47046]
[1777305038924,56.93,76815.39,0.0,-0.9893,1e-05,1.47046]
[1777305040122,56.93,76812.16,0.0,-0.98933,1e-05,1.46671]
[1777305041129,56.93,76809.56,0.0,-0.98935,1e-05,1.46369]
[1777305043148,56.93,76812.78,0.0,-0.98932,1e-05,1.46743]
[1777305044979,56.93,76812.78,0.0,-0.98932,1e-05,1.46743]
[1777305045073,56.93,76814.74,0.0,-0.9893,1e-05,1.4697]
[1777305045162,56.93,76812.35,0.0,-0.98933,1e-05,1.46693]
[1777305046924,56.93,76812.35,0.0,-0.98933,1e-05,1.46693]
[1777305047022,56.93,76812.09,0.0,-0.98933,1e-05,1.46663]
[1777305047176,56.93,76819.27,0.0,-0.98926,1e-05,1.47497]
[1777305048183,56.93,76821.83,0.0,-0.98924,1e-05,1.47795]
[1777305049190,56.93,76822.75,0.0,-0.98923,1e-05,1.47903]
[1777305050776,56.93,76822.75,0.0,-0.98923,1e-05,1.47903]
[1777305050931,56.93,76822.75,0.0,-0.98923,1e-05,1.47903]
[1777305051018,56.93,76822.18,0.0,-0.98923,1e-05,1.47836]
[1777305052771,56.93,76822.82,0.0,-0.98923,1e-05,1.47911]
[1777305052858,56.93,76821.85,0.0,-0.98924,1e-05,1.47798]
[1777305054780,56.93,76821.81,0.0,-0.98924,1e-05,1.47793]
[1777305054879,56.93,76824.81,0.0,-0.98921,1e-05,1.48143]
[1777305056239,56.93,76825.76,0.0,-0.9892,1e-05,1.48255]
[1777305058772,56.93,76825.16,0.0,-0.9892,1e-05,1.48184]
[1777305059028,56.93,76817.01,0.0,-0.98928,1e-05,1.47234]
[1777305060059,56.93,76813.54,0.0,-0.98932,1e-05,1.46831]
[1777305062282,56.93,76817.55,0.0,-0.98928,1e-05,1.47297]
[1777305063289,56.93,76820.12,0.0,-0.98925,1e-05,1.47596]
[1777305065941,56.93,76819.15,0.0,-0.98926,1e-05,1.47483]
[1777305069332,56.93,76822.96,0.0,-0.98923,1e-05,1.47927]
[1777305070784,56.93,76822.96,0.0,-0.98923,1e-05,1.47927]
[1777305070885,56.93,76820.03,0.0,-0.98925,1e-05,1.47586]
[1777305073359,56.93,76814.77,0.0,-0.9893,1e-05,1.46974]
[1777305074771,56.93,76814.77,0.0,-0.9893,1e-05,1.46974]
[1777305075091,56.93,76814.77,0.0,-0.9893,1e-05,1.46974]
[1777305075111,56.93,76814.15,0.0,-0.98931,1e-05,1.46902]
[1777305076380,56.93,76812.27,0.0,-0.98933,1e-05,1.46683]
[1777305079401,56.93,76813.93,0.0,-0.98931,1e-05,1.46876]
[1777305081415,56.93,76810.9,0.0,-0.98934,1e-05,1.46525]
[1777305083429,56.93,76812.6,0.0,-0.98932,1e-05,1.46722]
[1777305086450,56.93,76815.35,0.0,-0.9893,1e-05,1.47041]
[1777305087457,56.93,76814.33,0.0,-0.98931,1e-05,1.46923]
[1777305088464,56.93,76813.34,0.0,-0.98932,1e-05,1.46808]
[1777305093499,56.93,76813.18,0.0,-0.98933,1e-05,1.46595]
[1777305098200,56.93,76813.07,0.0,-0.98933,1e-05,1.46582]
[1777305098534,56.93,76826.58,0.0,-0.9892,1e-05,1.48155]
[1777305099541,56.93,76830.01,0.0,-0.98917,1e-05,1.48556]
[1777305100774,56.93,76830.01,0.0,-0.98917,1e-05,1.48556]
[1777305100882,56.93,76830.01,0.0,-0.98917,1e-05,1.48556]
[1777305100980,56.93,76832.37,0.0,-0.98915,1e-05,1.48833]
[1777305101867,56.93,76832.37,0.0,-0.98915,1e-05,1.48833]
[1777305102561,56.93,76841.86,0.0,-0.98906,1e-05,1.4995]
[1777305103569,56.93,76843.12,0.0,-0.98904,1e-05,1.50099]
[1777305104775,56.93,76843.12,0.0,-0.98904,1e-05,1.50099]
[1777305104871,56.93,76844.68,0.0,-0.98903,1e-05,1.50283]
[1777305105868,56.93,76844.68,0.0,-0.98903,1e-05,1.50283]
[1777305105923,56.93,76846.42,0.0,-0.98901,1e-05,1.50489]
[1777305106782,56.93,76846.42,0.0,-0.98901,1e-05,1.50489]
[1777305106808,56.93,76857.02,0.0,-0.98891,1e-05,1.51748]
[1777305108086,56.93,76857.02,0.0,-0.98891,1e-05,1.51748]
[1777305108134,56.93,76858.61,0.0,-0.98889,1e-05,1.51937]
[1777305108604,56.93,76864.19,0.0,-0.98884,1e-05,1.52604]
[1777305109610,56.93,76865.25,0.0,-0.98883,1e-05,1.52731]
[1777305110617,56.93,76868.01,0.0,-0.9888,1e-05,1.53062]
[1777305111625,56.93,76869.17,0.0,-0.98879,1e-05,1.53201]
[1777305112634,56.93,76876.96,0.0,-0.98871,1e-05,1.54139]
[1777305113640,56.93,76876.44,0.0,-0.98872,1e-05,1.54076]
[1777305115687,56.93,76875.97,0.0,-0.98872,1e-05,1.5402]
[1777305115772,56.93,76875.97,0.0,-0.98872,1e-05,1.5402]
[1777305115786,56.93,76884.59,0.0,-0.98863,1e-05,1.55062]
[1777305116661,56.93,76888.43,0.0,-0.9886,1e-05,1.55528]
[1777305117667,56.93,76886.07,0.0,-0.98862,1e-05,1.55242]
[1777305118776,56.93,76886.07,0.0,-0.98862,1e-05,1.55242]
[1777305118824,56.93,76886.84,0.0,-0.98861,1e-05,1.55335]
[1777305121697,56.93,76881.02,0.0,-0.98867,1e-05,1.5463]
[1777305122775,56.93,76881.02,0.0,-0.98867,1e-05,1.5463]
[1777305122933,56.93,76881.02,0.0,-0.98867,1e-05,1.5463]
[1777305122937,56.93,76880.65,0.0,-0.98867,1e-05,1.54585]
[1777305123711,56.93,76878.31,0.0,-0.9887,1e-05,1.54302]
[1777305124728,56.93,76873.44,0.0,-0.98875,1e-05,1.53715]
[1777305125733,56.93,76860.98,0.0,-0.98887,1e-05,1.5222]
[1777305126740,56.93,76858.83,0.0,-0.98889,1e-05,1.51964]
[1777305127747,56.93,76861.06,0.0,-0.98887,1e-05,1.5223]
[1777305128754,56.93,76862.58,0.0,-0.98885,1e-05,1.52412]
[1777305129761,56.93,76868.03,0.0,-0.9888,1e-05,1.53065]
[1777305130767,56.93,76869.45,0.0,-0.98879,1e-05,1.53235]
[1777305131775,56.93,76867.16,0.0,-0.98881,1e-05,1.5296]
[1777305134795,56.93,76864.59,0.0,-0.98883,1e-05,1.52652]
[1777305135803,56.93,76860.08,0.0,-0.98888,1e-05,1.52113]
[1777305137817,56.93,76850.84,0.0,-0.98897,1e-05,1.51013]
[1777305138824,56.93,76849.36,0.0,-0.98898,1e-05,1.50837]
[1777305140773,56.93,76848.75,0.0,-0.98899,1e-05,1.50765]
[1777305140838,56.93,76848.54,0.0,-0.98899,1e-05,1.5074]
[1777305141689,56.93,76848.54,0.0,-0.98899,1e-05,1.5074]
[1777305145873,56.93,76845.67,0.0,-0.98902,1e-05,1.504]
[1777305146880,56.93,76836.75,0.0,-0.98911,1e-05,1.49347]
[1777305147887,56.93,76831.9,0.0,-0.98915,1e-05,1.48778]
[1777305149761,56.93,76831.23,0.0,-0.98916,1e-05,1.48699]
[1777305149775,56.93,76831.23,0.0,-0.98916,1e-05,1.48699]
[1777305149901,56.93,76821.37,0.0,-0.98925,1e-05,1.47546]
[1777305150908,56.93,76811.79,0.0,-0.98935,1e-05,1.46433]
[1777305151915,56.93,76807.74,0.0,-0.9894,1e-05,1.45771]
[1777305153929,56.93,76806.57,0.0,-0.98941,1e-05,1.45636]
[1777305154836,56.93,76806.57,0.0,-0.98941,1e-05,1.45636]
[1777305154938,56.93,76806.57,0.0,-0.98941,1e-05,1.45636]
[1777305154946,56.93,76787.46,0.0,-0.98959,1e-05,1.43445]
[1777305155953,56.93,76769.54,0.0,-0.98976,1e-05,1.41415]
[1777305156960,56.93,76765.64,0.0,-0.98979,1e-05,1.40976]
[1777305159980,56.93,76779.29,0.0,-0.98967,1e-05,1.42517]
[1777305160988,56.93,76788.39,0.0,-0.98958,1e-05,1.43551]
[1777305161995,56.93,76785.42,0.0,-0.98961,1e-05,1.43213]
[1777305163001,56.93,76783.38,0.0,-0.98963,1e-05,1.42981]
[1777305164009,56.93,76776.24,0.0,-0.98969,1e-05,1.42171]
[1777305165016,56.93,76772.02,0.0,-0.98973,1e-05,1.41695]
[1777305166023,56.93,76774.96,0.0,-0.98971,1e-05,1.42027]
[1777305167030,56.93,76780.87,0.0,-0.98965,1e-05,1.42696]
[1777305168037,56.93,76783.52,0.0,-0.98963,1e-05,1.42997]
[1777305169246,56.93,76783.52,0.0,-0.98963,1e-05,1.42997]
[1777305169044,56.93,76792.98,0.0,-0.98954,1e-05,1.44075]
[1777305170051,56.93,76796.2,0.0,-0.98951,1e-05,1.44444]
[1777305171058,56.93,76793.66,0.0,-0.98953,1e-05,1.44153]
[1777305172233,56.93,76788.5,0.0,-0.98958,1e-05,1.43564]
[1777305172778,56.93,76788.5,0.0,-0.98958,1e-05,1.43564]
[1777305173072,56.93,76790.4,0.0,-0.98956,1e-05,1.43781]
[1777305174079,56.93,76793.0,0.0,-0.98954,1e-05,1.44078]
[1777305176093,56.93,76794.25,0.0,-0.98953,1e-05,1.44221]
[1777305177796,56.93,76794.33,0.0,-0.98952,1e-05,1.4423]
[1777305178107,56.93,76792.78,0.0,-0.98954,1e-05,1.44053]
[1777305178775,56.93,76792.78,0.0,-0.98954,1e-05,1.44053]
[1777305179114,56.93,76794.49,0.0,-0.98952,1e-05,1.44248]
[1777305180121,56.93,76797.26,0.0,-0.9895,1e-05,1.44566]
[1777305182770,56.93,76796.48,0.0,-0.9895,1e-05,1.44476]
[1777305183142,56.93,76798.73,0.0,-0.98948,1e-05,1.44734]
[1777305187090,56.93,76799.18,0.0,-0.98948,1e-05,1.44786]
[1777305187234,56.93,76799.18,0.0,-0.98948,1e-05,1.44786]
[1777305187170,56.93,76784.38,0.0,-0.98962,1e-05,1.43095]
[1777305188177,56.93,76779.06,0.0,-0.98967,1e-05,1.42491]
[1777305189187,56.93,76771.9,0.0,-0.98973,1e-05,1.41681]
[1777305190194,56.93,76764.12,0.0,-0.9898,1e-05,1.40806]
[1777305191245,56.93,76764.33,0.0,-0.9898,1e-05,1.40829]
[1777305192256,56.93,76760.66,0.0,-0.98984,1e-05,1.40418]
[1777305192426,56.93,76760.66,0.0,-0.98984,1e-05,1.40418]
[1777305192668,56.93,76760.66,0.0,-0.98984,1e-05,1.40418]
[1777305193322,56.93,76760.66,0.0,-0.98984,1e-05,1.40418]
[1777305193263,56.93,76746.84,0.0,-0.98996,1e-05,1.38876]
[1777305194269,56.93,76740.45,0.0,-0.99002,1e-05,1.38169]
[1777305196284,56.93,76743.51,0.0,-0.98999,1e-05,1.38507]
[1777305196393,56.93,76743.51,0.0,-0.98999,1e-05,1.38507]
[1777305197296,56.93,76753.78,0.0,-0.9899,1e-05,1.39649]
[1777305198298,56.93,76756.88,0.0,-0.98987,1e-05,1.39995]
[1777305199305,56.93,76755.27,0.0,-0.98989,1e-05,1.39815]
[1777305201319,56.93,76758.77,0.0,-0.98985,1e-05,1.40206]
[1777305202326,56.93,76762.1,0.0,-0.98982,1e-05,1.40579]
[1777305203334,56.93,76760.28,0.0,-0.98984,1e-05,1.40375]
[1777305204531,56.93,76760.28,0.0,-0.98984,1e-05,1.40375]
[1777305204636,56.93,76760.28,0.0,-0.98984,1e-05,1.40375]
[1777305204738,56.93,76760.69,0.0,-0.98984,1e-05,1.40421]
[1777305205347,56.93,76763.52,0.0,-0.98981,1e-05,1.40738]
[1777305206526,56.93,76763.52,0.0,-0.98981,1e-05,1.40738]
[1777305208524,56.93,76763.01,0.0,-0.98982,1e-05,1.40681]
[1777305208577,56.93,76763.65,0.0,-0.98981,1e-05,1.40753]
[1777305209375,56.93,76764.55,0.0,-0.9898,1e-05,1.40854]
[1777305211388,56.93,76767.23,0.0,-0.98979,1e-05,1.40966]
[1777305212396,56.93,76768.72,0.0,-0.98978,1e-05,1.41133]
[1777305214519,56.93,76772.42,0.0,-0.98974,1e-05,1.4155]
[1777305215417,56.93,76773.87,0.0,-0.98973,1e-05,1.41713]
[1777305218992,56.93,76774.01,0.0,-0.98973,1e-05,1.41729]
[1777305219871,56.93,76774.07,0.0,-0.98973,1e-05,1.41736]
[1777305219908,56.93,76781.7,0.0,-0.98966,1e-05,1.42599]
[1777305220486,56.93,76781.7,0.0,-0.98966,1e-05,1.42599]
[1777305220582,56.93,76783.56,0.0,-0.98964,1e-05,1.4281]
[1777305221459,56.93,76781.09,0.0,-0.98966,1e-05,1.4253]
[1777305223473,56.93,76784.96,0.0,-0.98963,1e-05,1.42969]
[1777305224480,56.93,76794.58,0.0,-0.98954,1e-05,1.44066]
[1777305225487,56.93,76798.53,0.0,-0.9895,1e-05,1.44518]
[1777305226494,56.93,76806.73,0.0,-0.98942,1e-05,1.45461]
[1777305227501,56.93,76810.39,0.0,-0.98939,1e-05,1.45883]
[1777305228508,56.93,76814.24,0.0,-0.98935,1e-05,1.46329]
[1777305229514,56.93,76817.36,0.0,-0.98932,1e-05,1.4669]
[1777305231529,56.93,76820.91,0.0,-0.98929,1e-05,1.47103]
[1777305233542,56.93,76823.2,0.0,-0.98926,1e-05,1.47369]
[1777305234549,56.93,76825.07,0.0,-0.98925,1e-05,1.47587]
[1777305235614,56.93,76823.44,0.0,-0.98926,1e-05,1.47397]
[1777305239585,56.93,76824.9,0.0,-0.98925,1e-05,1.47567]
[1777305241599,56.93,76817.66,0.0,-0.98932,1e-05,1.46725]
[1777305242609,56.93,76813.85,0.0,-0.98935,1e-05,1.46283]
[1777305243613,56.93,76812.45,0.0,-0.98937,1e-05,1.46121]
[1777305246634,56.93,76817.41,0.0,-0.98932,1e-05,1.46696]
[1777305248226,56.93,76819.21,0.0,-0.9893,1e-05,1.46905]
[1777305248648,56.93,76822.78,0.0,-0.98927,1e-05,1.4732]
[1777305251669,56.93,76824.2,0.0,-0.98926,1e-05,1.47486]
[1777305253683,56.93,76822.9,0.0,-0.98927,1e-05,1.47334]
[1777305255697,56.93,76827.1,0.0,-0.98923,1e-05,1.47824]
[1777305256705,56.93,76828.1,0.0,-0.98922,1e-05,1.47941]
[1777305257712,56.93,76823.8,0.0,-0.98926,1e-05,1.47439]
[1777305258719,56.93,76822.08,0.0,-0.98928,1e-05,1.47239]
[1777305259726,56.93,76823.23,0.0,-0.98926,1e-05,1.47373]
[1777305260733,56.93,76825.26,0.0,-0.98924,1e-05,1.47609]
[1777305264761,56.93,76826.87,0.0,-0.98923,1e-05,1.47797]
[1777305265768,56.93,76825.72,0.0,-0.98924,1e-05,1.47663]
[1777305268789,56.93,76824.74,0.0,-0.98925,1e-05,1.47548]
[1777305269796,56.93,76820.95,0.0,-0.98929,1e-05,1.47107]
[1777305270803,56.93,76818.86,0.0,-0.98931,1e-05,1.46864]
[1777305271810,56.93,76821.07,0.0,-0.9893,1e-05,1.46926]
[1777305272817,56.93,76822.41,0.0,-0.98929,1e-05,1.47082]
[1777305273824,56.93,76820.4,0.0,-0.98931,1e-05,1.46848]
[1777305277852,56.93,76819.07,0.0,-0.98932,1e-05,1.46694]
[1777305278859,56.93,76817.59,0.0,-0.98933,1e-05,1.46522]
[1777305281880,56.93,76815.11,0.0,-0.98936,1e-05,1.46235]
[1777305284901,56.93,76816.76,0.0,-0.98934,1e-05,1.46426]
[1777305285909,56.93,76819.19,0.0,-0.98932,1e-05,1.46708]
[1777305286915,56.93,76825.34,0.0,-0.98926,1e-05,1.47423]
[1777305289937,56.93,76826.44,0.0,-0.98925,1e-05,1.47551]
[1777305291951,56.93,76827.56,0.0,-0.98924,1e-05,1.47682]
[1777305292957,56.93,76829.04,0.0,-0.98922,1e-05,1.47855]
[1777305295127,56.93,76828.77,0.0,-0.98923,1e-05,1.47823]
[1777305296520,56.93,76829.49,0.0,-0.98922,1e-05,1.47907]
[1777305296986,56.93,76831.41,0.0,-0.9892,1e-05,1.48132]
[1777305297994,56.93,76840.87,0.0,-0.98911,1e-05,1.49241]
[1777305298527,56.93,76840.87,0.0,-0.98911,1e-05,1.49241]
[1777305299002,56.93,76844.25,0.0,-0.98908,1e-05,1.49639]
[1777305302029,56.93,76842.87,0.0,-0.98909,1e-05,1.49477]
[1777305304107,56.93,76846.66,0.0,-0.98905,1e-05,1.49924]
[1777305305109,56.93,76848.03,0.0,-0.98904,1e-05,1.50085]
[1777305310144,56.93,76847.15,0.0,-0.98905,1e-05,1.49982]
[1777305311151,56.93,76848.39,0.0,-0.98904,1e-05,1.50128]
[1777305312158,56.93,76846.16,0.0,-0.98906,1e-05,1.49865]
[1777305317193,56.93,76847.41,0.0,-0.98904,1e-05,1.50012]
[1777305319207,56.93,76846.17,0.0,-0.98906,1e-05,1.49866]
[1777305321221,56.93,76835.75,0.0,-0.98916,1e-05,1.4864]
[1777305322227,56.93,76821.47,0.0,-0.9893,1e-05,1.46973]
[1777305323235,56.93,76816.03,0.0,-0.98935,1e-05,1.46341]
[1777305324245,56.93,76813.84,0.0,-0.98937,1e-05,1.46088]
[1777305325252,56.93,76819.21,0.0,-0.98932,1e-05,1.4671]
[1777305326161,56.93,76819.21,0.0,-0.98932,1e-05,1.4671]
[1777305326238,56.93,76819.21,0.0,-0.98932,1e-05,1.4671]
[1777305326260,56.93,76804.69,0.0,-0.98945,1e-05,1.45033]
[1777305327267,56.93,76792.13,0.0,-0.98957,1e-05,1.43594]
[1777305328273,56.93,76790.77,0.0,-0.98959,1e-05,1.43439]
[1777305329280,56.93,76793.3,0.0,-0.98956,1e-05,1.43728]
[1777305330287,56.93,76794.32,0.0,-0.98955,1e-05,1.43844]
[1777305332301,56.93,76795.6,0.0,-0.98955,1e-05,1.43798]
[1777305337337,56.93,76795.37,0.0,-0.98956,1e-05,1.43772]
[1777305338343,56.93,76792.47,0.0,-0.98958,1e-05,1.43441]
[1777305342371,56.93,76790.79,0.0,-0.9896,1e-05,1.4325]
[1777305347407,56.93,76790.53,0.0,-0.9896,1e-05,1.4322]
[1777305349421,56.93,76788.36,0.0,-0.98962,1e-05,1.42973]
[1777305351435,56.93,76786.82,0.0,-0.98964,1e-05,1.42798]
[1777305353450,56.93,76785.62,0.0,-0.98965,1e-05,1.42662]
[1777305354456,56.93,76782.99,0.0,-0.98967,1e-05,1.42364]
[1777305355463,56.93,76781.09,0.0,-0.98969,1e-05,1.42149]
[1777305356470,56.93,76780.28,0.0,-0.9897,1e-05,1.42057]
[1777305357477,56.93,76779.09,0.0,-0.98971,1e-05,1.41922]
[1777305359491,56.93,76780.19,0.0,-0.9897,1e-05,1.42047]
[1777305360498,56.93,76779.11,0.0,-0.98971,1e-05,1.41925]
[1777305361505,56.93,76781.3,0.0,-0.98969,1e-05,1.42172]
[1777305362512,56.93,76774.38,0.0,-0.98975,1e-05,1.41391]
[1777305363519,56.93,76778.95,0.0,-0.98971,1e-05,1.41907]
[1777305364528,56.93,76778.95,0.0,-0.98971,1e-05,1.41907]
[1777305364620,56.93,76779.55,0.0,-0.9897,1e-05,1.41974]
[1777305367547,56.93,76777.62,0.0,-0.98972,1e-05,1.41756]
[1777305368554,56.93,76776.44,0.0,-0.98973,1e-05,1.41623]
[1777305370567,56.93,76779.28,0.0,-0.98971,1e-05,1.41944]
[1777305371575,56.93,76781.41,0.0,-0.98969,1e-05,1.42185]
[1777305372582,56.93,76782.5,0.0,-0.98968,1e-05,1.42308]
[1777305375603,56.93,76785.04,0.0,-0.98965,1e-05,1.42596]
[1777305376610,56.93,76783.33,0.0,-0.98967,1e-05,1.42402]
[1777305377617,56.93,76777.79,0.0,-0.98972,1e-05,1.41776]
[1777305378624,56.93,76774.21,0.0,-0.98975,1e-05,1.41372]
[1777305379631,56.93,76770.55,0.0,-0.98979,1e-05,1.4096]
[1777305380638,56.93,76763.73,0.0,-0.98985,1e-05,1.40195]
[1777305381645,56.93,76761.85,0.0,-0.98987,1e-05,1.39985]
[1777305383187,56.93,76761.85,0.0,-0.98987,1e-05,1.39985]
[1777305383282,56.93,76761.85,0.0,-0.98987,1e-05,1.39985]
[1777305383309,56.93,76758.61,0.0,-0.9899,1e-05,1.39623]
[1777305383659,56.93,76749.38,0.0,-0.98998,1e-05,1.38596]
[1777305384666,56.93,76746.56,0.0,-0.99,1e-05,1.38284]
[1777305389706,56.93,76738.75,0.0,-0.99007,1e-05,1.37422]
[1777305390712,56.93,76736.64,0.0,-0.99009,1e-05,1.37189]
[1777305392321,56.93,76743.83,0.0,-0.99004,1e-05,1.37795]
[1777305392726,56.93,76742.0,0.0,-0.99006,1e-05,1.37593]
[1777305397041,56.93,76747.38,0.0,-0.99001,1e-05,1.38188]
[1777305398768,56.93,76749.87,0.0,-0.98999,1e-05,1.38463]
[1777305400782,56.93,76750.93,0.0,-0.98998,1e-05,1.38581]
[1777305405430,56.93,76750.06,0.0,-0.98999,1e-05,1.38484]
[1777305405489,56.93,76751.42,0.0,-0.98997,1e-05,1.38635]
[1777305405818,56.93,76755.72,0.0,-0.98993,1e-05,1.39113]
[1777305406825,56.93,76759.5,0.0,-0.9899,1e-05,1.39534]
[1777305408838,56.93,76760.16,0.0,-0.98989,1e-05,1.39607]
[1777305410536,56.93,76759.76,0.0,-0.9899,1e-05,1.39563]
[1777305410853,56.93,76759.07,0.0,-0.9899,1e-05,1.39486]
[1777305412867,56.93,76757.59,0.0,-0.98992,1e-05,1.39321]
[1777305413874,56.93,76758.62,0.0,-0.98991,1e-05,1.39436]
[1777305414881,56.93,76762.66,0.0,-0.98987,1e-05,1.39887]
[1777305415888,56.93,76763.59,0.0,-0.98986,1e-05,1.39991]
[1777305419279,56.93,76762.35,0.0,-0.98987,1e-05,1.39852]
[1777305424951,56.93,76761.26,0.0,-0.98988,1e-05,1.3973]
[1777305425958,56.93,76759.3,0.0,-0.9899,1e-05,1.39512]
[1777305426965,56.93,76769.7,0.0,-0.98981,1e-05,1.40675]
[1777305427972,56.93,76767.73,0.0,-0.98983,1e-05,1.40454]
[1777305429986,56.93,76769.19,0.0,-0.98981,1e-05,1.40618]
[1777305433007,56.93,76767.18,0.0,-0.98983,1e-05,1.40392]
[1777305434014,56.93,76765.42,0.0,-0.98985,1e-05,1.40195]
[1777305435021,56.93,76779.99,0.0,-0.98971,1e-05,1.41834]
[1777305436027,56.93,76784.88,0.0,-0.98967,1e-05,1.42387]
[1777305437035,56.93,76786.05,0.0,-0.98966,1e-05,1.4252]
[1777305438042,56.93,76784.53,0.0,-0.98967,1e-05,1.42347]
[1777305439049,56.93,76785.5,0.0,-0.98966,1e-05,1.42457]
[1777305441063,56.93,76784.59,0.0,-0.98967,1e-05,1.42354]
[1777305442070,56.93,76782.49,0.0,-0.98969,1e-05,1.42116]
[1777305443077,56.93,76779.97,0.0,-0.98971,1e-05,1.41831]
[1777305444084,56.93,76773.36,0.0,-0.98977,1e-05,1.41086]
[1777305446097,56.93,76771.82,0.0,-0.98979,1e-05,1.40913]
[1777305448112,56.93,76772.83,0.0,-0.98978,1e-05,1.41027]
[1777305450126,56.93,76771.66,0.0,-0.98979,1e-05,1.40895]
[1777305451133,56.93,76768.51,0.0,-0.98983,1e-05,1.40352]
[1777305452140,56.93,76761.38,0.0,-0.9899,1e-05,1.39555]
[1777305453147,56.93,76759.37,0.0,-0.98991,1e-05,1.39331]
[1777305456167,56.93,76755.22,0.0,-0.98995,1e-05,1.38869]
[1777305457174,56.93,76754.32,0.0,-0.98996,1e-05,1.3877]
[1777305458182,56.93,76753.48,0.0,-0.98997,1e-05,1.38676]
[1777305459188,56.93,76751.41,0.0,-0.98999,1e-05,1.38447]
[1777305463217,56.93,76748.31,0.0,-0.99001,1e-05,1.38104]
[1777305463705,56.93,76748.31,0.0,-0.99001,1e-05,1.38104]
[1777305463735,56.93,76748.31,0.0,-0.99001,1e-05,1.38104]
[1777305464224,56.93,76745.75,0.0,-0.99004,1e-05,1.37821]
[1777305466238,56.93,76748.0,0.0,-0.99002,1e-05,1.38069]
[1777305469258,56.93,76749.3,0.0,-0.99001,1e-05,1.38213]
[1777305474294,56.93,76748.94,0.0,-0.99001,1e-05,1.38173]
[1777305475930,56.93,76749.13,0.0,-0.99001,1e-05,1.38194]
[1777305476308,56.93,76757.28,0.0,-0.98993,1e-05,1.39099]
[1777305477315,56.93,76761.77,0.0,-0.98989,1e-05,1.39599]
[1777305478529,56.93,76761.77,0.0,-0.98989,1e-05,1.39599]
[1777305479330,56.93,76762.2,0.0,-0.98989,1e-05,1.39647]
[1777305480244,56.93,76762.2,0.0,-0.98989,1e-05,1.39647]
[1777305482519,56.93,76763.07,0.0,-0.98988,1e-05,1.39744]
[1777305484369,56.93,76767.71,0.0,-0.98984,1e-05,1.40263]
[1777305485376,56.93,76769.63,0.0,-0.98982,1e-05,1.40478]
[1777305486530,56.93,76769.63,0.0,-0.98982,1e-05,1.40478]
[1777305486581,56.93,76769.65,0.0,-0.98982,1e-05,1.4048]
[1777305489404,56.93,76777.82,0.0,-0.98975,1e-05,1.41399]
[1777305490411,56.93,76774.12,0.0,-0.98978,1e-05,1.40982]
[1777305491418,56.93,76771.97,0.0,-0.9898,1e-05,1.4074]
[1777305496453,56.93,76772.65,0.0,-0.98979,1e-05,1.40817]
[1777305497461,56.93,76774.58,0.0,-0.98978,1e-05,1.41034]
[1777305498467,56.93,76779.75,0.0,-0.98973,1e-05,1.41616]
[1777305499474,56.93,76782.51,0.0,-0.9897,1e-05,1.41928]
[1777305501038,56.93,76782.97,0.0,-0.9897,1e-05,1.4198]
[1777305501277,56.93,76782.97,0.0,-0.9897,1e-05,1.4198]
[1777305501487,56.93,76794.11,0.0,-0.98959,1e-05,1.43244]
[1777305502495,56.93,76796.95,0.0,-0.98957,1e-05,1.43582]
[1777305503502,56.93,76795.42,0.0,-0.98958,1e-05,1.4342]
[1777305503772,56.93,76795.42,0.0,-0.98958,1e-05,1.4342]
[1777305504509,56.93,76793.82,0.0,-0.98959,1e-05,1.43251]
[1777305505515,56.93,76795.53,0.0,-0.98958,1e-05,1.43459]
[1777305506522,56.93,76796.54,0.0,-0.98957,1e-05,1.43588]
[1777305508537,56.93,76794.43,0.0,-0.98958,1e-05,1.43373]
[1777305509543,56.93,76788.06,0.0,-0.98964,1e-05,1.42662]
[1777305510551,56.93,76785.4,0.0,-0.98967,1e-05,1.42375]
[1777305512565,56.94,76778.62,0.0,-0.98974,1e-05,1.41448]
[1777305516558,56.94,76777.74,0.0,-0.98974,1e-05,1.41398]
[1777305518610,56.94,76780.21,0.0,-0.98972,1e-05,1.41725]
[1777305519617,56.94,76781.34,0.0,-0.9897,1e-05,1.41869]
[1777305521631,56.95,76780.14,0.0,-0.98971,1e-05,1.41764]
[1777305522638,56.95,76774.82,0.0,-0.98976,1e-05,1.4118]
[1777305523645,56.95,76773.2,0.0,-0.98977,1e-05,1.41015]
[1777305524652,56.95,76770.2,0.0,-0.9898,1e-05,1.40694]
[1777305525659,56.95,76768.18,0.0,-0.98982,1e-05,1.40485]
[1777305527673,56.95,76770.25,0.0,-0.9898,1e-05,1.40753]
[1777305530694,56.96,76769.32,0.0,-0.9898,1e-05,1.407]
[1777305531701,56.96,76765.68,0.0,-0.98983,1e-05,1.4031]
[1777305534237,56.96,76774.64,0.0,-0.98975,1e-05,1.4137]
[1777305534722,56.96,76775.6,0.0,-0.98974,1e-05,1.41478]
[1777305535729,56.96,76778.32,0.0,-0.98971,1e-05,1.41802]
[1777305536736,56.97,76780.92,0.0,-0.98968,1e-05,1.42112]
[1777305539757,56.97,76779.25,0.0,-0.9897,1e-05,1.4197]
[1777305542289,56.97,76777.44,0.0,-0.98971,1e-05,1.41813]
[1777305542777,56.97,76773.53,0.0,-0.98974,1e-05,1.41373]
[1777305543785,56.97,76768.58,0.0,-0.98979,1e-05,1.40833]
[1777305544792,56.98,76766.88,0.0,-0.9898,1e-05,1.40659]
[1777305547813,56.98,76768.58,0.0,-0.98978,1e-05,1.40904]
[1777305549827,56.98,76771.93,0.0,-0.98975,1e-05,1.41316]
[1777305554020,56.99,76772.91,0.0,-0.98973,1e-05,1.41494]
[1777305555869,56.99,76774.66,0.0,-0.98972,1e-05,1.41725]
[1777305560903,57.0,76773.94,0.0,-0.98972,1e-05,1.41725]
[1777305562918,57.0,76771.21,0.0,-0.98974,1e-05,1.4145]
[1777305563925,57.0,76769.68,0.0,-0.98975,1e-05,1.41294]
[1777305564933,57.0,76774.85,0.0,-0.9897,1e-05,1.41894]
[1777305565939,57.0,76790.32,0.0,-0.98956,1e-05,1.43649]
[1777305566946,57.0,76788.65,0.0,-0.98957,1e-05,1.43489]
[1777305567953,57.0,76791.24,0.0,-0.98955,1e-05,1.43797]
[1777305568960,57.0,76793.92,0.0,-0.98952,1e-05,1.44116]
[1777305569967,57.01,76791.92,0.0,-0.98954,1e-05,1.439]
[1777305570974,57.01,76790.2,0.0,-0.98955,1e-05,1.43717]
[1777305571981,57.01,76787.47,0.0,-0.98959,1e-05,1.43227]
[1777305572988,57.01,76784.0,0.0,-0.98962,1e-05,1.42846]
[1777305573995,57.01,76786.65,0.0,-0.9896,1e-05,1.43161]
[1777305575011,57.01,76790.04,0.0,-0.98956,1e-05,1.43561]
[1777305577017,57.01,76792.09,0.0,-0.98954,1e-05,1.43822]
[1777305579031,57.01,76789.58,0.0,-0.98956,1e-05,1.43562]
[1777305581046,57.02,76787.07,0.0,-0.98958,1e-05,1.43302]
[1777305582052,57.02,76791.12,0.0,-0.98954,1e-05,1.43777]
[1777305583059,57.02,76794.05,0.0,-0.98952,1e-05,1.44125]
[1777305587087,57.02,76796.18,0.0,-0.98949,1e-05,1.44418]
[1777305588094,57.02,76794.65,0.0,-0.98951,1e-05,1.44255]
[1777305589258,57.02,76794.65,0.0,-0.98951,1e-05,1.44255]
[1777305590108,57.02,76796.49,0.0,-0.98949,1e-05,1.4449]
[1777305591115,57.03,76791.69,0.0,-0.98953,1e-05,1.43953]
[1777305592121,57.03,76788.66,0.0,-0.98956,1e-05,1.43618]
[1777305593129,57.03,76789.68,0.0,-0.98955,1e-05,1.43747]
[1777305594136,57.03,76794.39,0.0,-0.9895,1e-05,1.44298]
[1777305595143,57.03,76796.14,0.0,-0.98948,1e-05,1.44511]
[1777305597157,57.03,76793.25,0.0,-0.98951,1e-05,1.44204]
[1777305598164,57.03,76786.88,0.0,-0.98957,1e-05,1.43488]
[1777305599171,57.03,76786.77,0.0,-0.98957,1e-05,1.435]
[1777305600599,57.03,76786.77,0.0,-0.98957,1e-05,1.435]
[1777305600654,57.03,76786.77,0.0,-0.98957,1e-05,1.435]
[1777305601405,57.03,76786.65,0.0,-0.98957,1e-05,1.43499]
[1777305601439,57.03,76765.64,0.0,-0.98976,1e-05,1.41122]
[1777305602196,57.04,76757.99,0.0,-0.98983,1e-05,1.40278]
[1777305603203,57.04,76756.39,0.0,-0.98984,1e-05,1.40116]
[1777305604585,57.04,76756.39,0.0,-0.98984,1e-05,1.40116]
[1777305604612,57.04,76752.53,0.0,-0.98988,1e-05,1.39722]
[1777305605222,57.04,76747.69,0.0,-0.98992,1e-05,1.39183]
[1777305606233,57.04,76746.62,0.0,-0.98993,1e-05,1.39084]
[1777305608655,57.05,76747.72,0.0,-0.98991,1e-05,1.39267]
[1777305610262,57.05,76742.14,0.0,-0.98996,1e-05,1.38688]
[1777305610775,57.05,76742.14,0.0,-0.98996,1e-05,1.38688]
[1777305611273,57.05,76744.55,0.0,-0.98994,1e-05,1.38955]
[1777305612280,57.05,76741.6,0.0,-0.98996,1e-05,1.38669]
[1777305613287,57.05,76744.69,0.0,-0.98993,1e-05,1.39033]
[1777305614294,57.05,76742.03,0.0,-0.98995,1e-05,1.38759]
[1777305615302,57.05,76731.09,0.0,-0.99005,1e-05,1.3755]
[1777305616309,57.06,76726.12,0.0,-0.99009,1e-05,1.37048]
[1777305619330,57.06,76729.6,0.0,-0.99006,1e-05,1.37501]
[1777305620337,57.06,76732.56,0.0,-0.99003,1e-05,1.3785]
[1777305621344,57.07,76745.91,0.0,-0.98991,1e-05,1.3935]
[1777305622351,57.07,76741.52,0.0,-0.98994,1e-05,1.38883]
[1777305623689,57.07,76738.17,0.0,-0.98997,1e-05,1.38532]
[1777305625373,57.07,76735.64,0.0,-0.98999,1e-05,1.38295]
[1777305627390,57.08,76732.95,0.0,-0.99001,1e-05,1.38041]
[1777305630409,57.08,76729.24,0.0,-0.99004,1e-05,1.37697]
[1777305633431,57.09,76736.45,0.0,-0.98998,1e-05,1.38373]
[1777305634412,57.09,76736.45,0.0,-0.98998,1e-05,1.38373]
[1777305634467,57.09,76748.71,0.0,-0.98987,1e-05,1.39755]
[1777305635699,57.09,76748.71,0.0,-0.98987,1e-05,1.39755]
[1777305635445,57.09,76755.11,0.0,-0.98981,1e-05,1.40489]
[1777305636453,57.09,76766.81,0.0,-0.9897,1e-05,1.41821]
[1777305637460,57.09,76766.77,0.0,-0.9897,1e-05,1.41832]
[1777305638467,57.09,76764.28,0.0,-0.98972,1e-05,1.41567]
[1777305638776,57.09,76764.28,0.0,-0.98972,1e-05,1.41567]
[1777305639474,57.09,76761.41,0.0,-0.98975,1e-05,1.4126]
[1777305640480,57.09,76758.76,0.0,-0.98977,1e-05,1.4098]
[1777305640909,57.09,76758.76,0.0,-0.98977,1e-05,1.4098]
[1777305641491,57.1,76752.71,0.0,-0.98982,1e-05,1.40319]
[1777305642696,57.1,76751.67,0.0,-0.98983,1e-05,1.40222]
[1777305643574,57.1,76751.67,0.0,-0.98983,1e-05,1.40222]
[1777305643640,57.1,76754.59,0.0,-0.9898,1e-05,1.40567]
[1777305644512,57.1,76764.02,0.0,-0.98972,1e-05,1.41644]
[1777305645519,57.1,76765.72,0.0,-0.9897,1e-05,1.41852]
[1777305650554,57.11,76765.08,0.0,-0.9897,1e-05,1.41861]
[1777305652568,57.11,76759.84,0.0,-0.98974,1e-05,1.41305]
[1777305653512,57.11,76759.84,0.0,-0.98974,1e-05,1.41305]
[1777305653709,57.11,76759.84,0.0,-0.98974,1e-05,1.41305]
[1777305653576,57.11,76755.8,0.0,-0.98978,1e-05,1.40869]
[1777305654583,57.11,76754.41,0.0,-0.98979,1e-05,1.40732]
[1777305657516,57.12,76754.28,0.0,-0.98979,1e-05,1.40755]
[1777305658611,57.12,76748.82,0.0,-0.98984,1e-05,1.40182]
[1777305659617,57.12,76743.5,0.0,-0.98988,1e-05,1.39608]
[1777305660625,57.12,76742.04,0.0,-0.98989,1e-05,1.39467]
[1777305663646,57.13,76750.79,0.0,-0.98981,1e-05,1.40504]
[1777305664654,57.13,76753.56,0.0,-0.98978,1e-05,1.40833]
[1777305665531,57.13,76753.56,0.0,-0.98978,1e-05,1.40833]
[1777305665661,57.13,76752.4,0.0,-0.98979,1e-05,1.40722]
[1777305667675,57.13,76746.45,0.0,-0.98984,1e-05,1.40093]
[1777305668682,57.13,76745.1,0.0,-0.98985,1e-05,1.39962]
[1777305670696,57.14,76744.07,0.0,-0.98986,1e-05,1.39886]
[1777305673783,57.14,76743.84,0.0,-0.98986,1e-05,1.39899]
[1777305673717,57.14,76732.35,0.0,-0.98996,1e-05,1.38642]
[1777305673869,57.14,76732.35,0.0,-0.98996,1e-05,1.38642]
[1777305674724,57.14,76722.42,0.0,-0.99005,1e-05,1.37568]
[1777305675731,57.14,76723.19,0.0,-0.99004,1e-05,1.37676]
[1777305676738,57.15,76724.5,0.0,-0.99003,1e-05,1.37843]
[1777305679758,57.15,76725.74,0.0,-0.99001,1e-05,1.38048]
[1777305681773,57.15,76724.8,0.0,-0.99001,1e-05,1.37989]
[1777305681938,57.15,76724.8,0.0,-0.99001,1e-05,1.37989]
[1777305682780,57.16,76723.82,0.0,-0.99002,1e-05,1.37903]
[1777305683787,57.16,76721.23,0.0,-0.99004,1e-05,1.37641]
[1777305684794,57.16,76722.42,0.0,-0.99003,1e-05,1.37795]
[1777305685801,57.16,76721.49,0.0,-0.99004,1e-05,1.37715]
[1777305687975,57.16,76721.76,0.0,-0.99003,1e-05,1.37768]
[1777305688075,57.16,76724.4,0.0,-0.99001,1e-05,1.38082]
[1777305688822,57.17,76725.92,0.0,-0.98999,1e-05,1.38272]
[1777305690328,57.17,76725.92,0.0,-0.98999,1e-05,1.38272]
[1777305690414,57.17,76725.92,0.0,-0.98999,1e-05,1.38272]
[1777305690437,57.17,76728.71,0.0,-0.98996,1e-05,1.38624]
[1777305690836,57.17,76739.3,0.0,-0.98987,1e-05,1.39799]
[1777305691843,57.17,76740.8,0.0,-0.98986,1e-05,1.39796]
[1777305692850,57.17,76739.3,0.0,-0.98988,1e-05,1.39649]
[1777305694864,57.17,76729.74,0.0,-0.98996,1e-05,1.38628]
[1777305696097,57.17,76729.74,0.0,-0.98996,1e-05,1.38628]
[1777305696217,57.17,76729.74,0.0,-0.98996,1e-05,1.38628]
[1777305696494,57.18,76723.7,0.0,-0.99001,1e-05,1.38006]
[1777305696878,57.18,76722.77,0.0,-0.99002,1e-05,1.37903]
[1777305698122,57.18,76720.37,0.0,-0.99004,1e-05,1.37662]
[1777305698892,57.18,76724.21,0.0,-0.99,1e-05,1.38108]
[1777305699969,57.18,76724.21,0.0,-0.99,1e-05,1.38108]
[1777305700071,57.18,76725.69,0.0,-0.98999,1e-05,1.38293]
[1777305700905,57.18,76722.52,0.0,-0.99001,1e-05,1.37966]
[1777305701913,57.19,76725.67,0.0,-0.98998,1e-05,1.38336]
[1777305704933,57.19,76721.2,0.0,-0.99002,1e-05,1.37909]
[1777305705936,57.19,76721.2,0.0,-0.99002,1e-05,1.37909]
[1777305705941,57.19,76720.13,0.0,-0.99002,1e-05,1.37814]
[1777305708962,57.2,76721.18,0.0,-0.99001,1e-05,1.37998]
[1777305710976,57.2,76724.57,0.0,-0.98998,1e-05,1.38416]
[1777305712089,57.2,76724.57,0.0,-0.98998,1e-05,1.38416]
[1777305712129,57.2,76725.96,0.0,-0.98996,1e-05,1.38591]
[1777305713575,57.2,76725.96,0.0,-0.98996,1e-05,1.38591]
[1777305713628,57.21,76723.61,0.0,-0.98998,1e-05,1.38375]
[1777305714252,57.21,76723.61,0.0,-0.98998,1e-05,1.38375]
[1777305714282,57.21,76715.49,0.0,-0.99005,1e-05,1.37481]
[1777305715007,57.21,76718.89,0.0,-0.99002,1e-05,1.37878]
[1777305716015,57.21,76729.69,0.0,-0.98992,1e-05,1.39093]
[1777305717569,57.21,76729.69,0.0,-0.98992,1e-05,1.39093]
[1777305717662,57.21,76736.29,0.0,-0.98986,1e-05,1.39866]
[1777305721622,57.22,76735.15,0.0,-0.98986,1e-05,1.39815]
[1777305722055,57.22,76734.2,0.0,-0.98987,1e-05,1.3971]
[1777305723063,57.22,76726.21,0.0,-0.98994,1e-05,1.38843]
[1777305724069,57.22,76725.88,0.0,-0.98994,1e-05,1.38827]
[1777305725788,57.22,76725.88,0.0,-0.98994,1e-05,1.38827]
[1777305725842,57.22,76728.51,0.0,-0.98991,1e-05,1.39158]
[1777305726085,57.22,76733.86,0.0,-0.98987,1e-05,1.39752]
[1777305727092,57.23,76743.15,0.0,-0.98978,1e-05,1.40807]
[1777305728098,57.23,76750.22,0.0,-0.98971,1e-05,1.41617]
[1777305729106,57.23,76754.16,0.0,-0.98968,1e-05,1.42075]
[1777305732126,57.23,76751.98,0.0,-0.98969,1e-05,1.41874]
[1777305733133,57.23,76750.24,0.0,-0.98971,1e-05,1.41694]
[1777305738170,57.24,76750.63,0.0,-0.9897,1e-05,1.41814]
[1777305740183,57.24,76752.07,0.0,-0.98968,1e-05,1.42007]
[1777305741190,57.24,76753.22,0.0,-0.98967,1e-05,1.42151]
[1777305742500,57.24,76753.22,0.0,-0.98967,1e-05,1.42151]
[1777305742529,57.24,76753.22,0.0,-0.98967,1e-05,1.42151]
[1777305742630,57.24,76756.99,0.0,-0.98963,1e-05,1.42606]
[1777305743204,57.24,76761.47,0.0,-0.98959,1e-05,1.43113]
[1777305743948,57.24,76761.47,0.0,-0.98959,1e-05,1.43113]
[1777305744211,57.25,76758.17,0.0,-0.98962,1e-05,1.42753]
[1777305745218,57.25,76755.81,0.0,-0.98964,1e-05,1.42499]
[1777305746225,57.25,76754.48,0.0,-0.98965,1e-05,1.42363]
[1777305746975,57.25,76754.48,0.0,-0.98965,1e-05,1.42363]
[1777305747066,57.25,76754.48,0.0,-0.98965,1e-05,1.42363]
[1777305747234,57.25,76741.09,0.0,-0.98977,1e-05,1.40873]
[1777305748241,57.25,76731.86,0.0,-0.98986,1e-05,1.39857]
[1777305749248,57.25,76729.96,0.0,-0.98987,1e-05,1.39663]
[1777305750255,57.25,76729.39,0.0,-0.98988,1e-05,1.39618]
[1777305751262,57.25,76727.96,0.0,-0.9899,1e-05,1.39289]
[1777305752269,57.25,76727.06,0.0,-0.98991,1e-05,1.39208]
[1777305754283,57.26,76728.12,0.0,-0.98989,1e-05,1.39365]
[1777305758311,57.26,76726.22,0.0,-0.98991,1e-05,1.39231]
[1777305759318,57.26,76724.68,0.0,-0.98992,1e-05,1.39079]
[1777305760325,57.27,76723.64,0.0,-0.98993,1e-05,1.38983]
[1777305761332,57.27,76720.38,0.0,-0.98995,1e-05,1.38643]
[1777305763775,57.27,76720.17,0.0,-0.98995,1e-05,1.38639]
[1777305763890,57.27,76720.17,0.0,-0.98995,1e-05,1.38639]
[1777305763827,57.27,76719.6,0.0,-0.98996,1e-05,1.38617]
[1777305764354,57.27,76712.47,0.0,-0.99002,1e-05,1.37832]
[1777305765359,57.28,76711.58,0.0,-0.99002,1e-05,1.37776]
[1777305766367,57.28,76709.57,0.0,-0.99004,1e-05,1.37577]
[1777305768380,57.28,76711.91,0.0,-0.99002,1e-05,1.37878]
[1777305770395,57.28,76710.53,0.0,-0.99002,1e-05,1.37769]
[1777305771402,57.29,76712.21,0.0,-0.99001,1e-05,1.37976]
[1777305772409,57.29,76707.99,0.0,-0.99004,1e-05,1.37533]
[1777305773416,57.29,76709.87,0.0,-0.99003,1e-05,1.37762]
[1777305775430,57.29,76711.02,0.0,-0.99001,1e-05,1.37931]
[1777305780465,57.3,76710.18,0.0,-0.99001,1e-05,1.37945]
[1777305781333,57.3,76710.18,0.0,-0.99001,1e-05,1.37945]
[1777305781472,57.3,76708.3,0.0,-0.99003,1e-05,1.3776]
[1777305782479,57.3,76705.61,0.0,-0.99005,1e-05,1.37487]
[1777305784493,57.31,76707.92,0.0,-0.99002,1e-05,1.37784]
[1777305786507,57.31,76705.84,0.0,-0.99004,1e-05,1.37599]
[1777305787514,57.31,76707.9,0.0,-0.99002,1e-05,1.37848]
[1777305788521,57.31,76709.41,0.0,-0.99,1e-05,1.38035]
[1777305790246,57.31,76709.68,0.0,-0.99,1e-05,1.38086]
[1777305790934,57.31,76709.68,0.0,-0.99,1e-05,1.38086]
[1777305790800,57.32,76675.51,0.0,-0.9903,1e-05,1.3439]
[1777305791510,57.32,76675.51,0.0,-0.9903,1e-05,1.3439]
[1777305791549,57.32,76678.22,0.0,-0.99027,1e-05,1.34709]
[1777305792556,57.32,76688.01,0.0,-0.99018,1e-05,1.35795]
[1777305793562,57.32,76693.58,0.0,-0.99013,1e-05,1.36426]
[1777305794064,57.32,76693.58,0.0,-0.99013,1e-05,1.36426]
[1777305794570,57.32,76694.86,0.0,-0.99012,1e-05,1.3659]
[1777305796276,57.33,76696.77,0.0,-0.9901,1e-05,1.36822]
[1777305796584,57.33,76697.06,0.0,-0.9901,1e-05,1.36878]
[1777305797379,57.33,76697.06,0.0,-0.9901,1e-05,1.36878]
[1777305797535,57.33,76697.06,0.0,-0.9901,1e-05,1.36878]
[1777305797623,57.33,76697.06,0.0,-0.99009,1e-05,1.36901]
[1777305799606,57.33,76690.95,0.0,-0.99015,1e-05,1.36282]
[1777305802627,57.34,76694.01,0.0,-0.99011,1e-05,1.36689]
[1777305804641,57.34,76697.12,0.0,-0.99008,1e-05,1.37075]
[1777305808709,57.35,76698.53,0.0,-0.99006,1e-05,1.37296]
[1777305808776,57.35,76698.53,0.0,-0.99006,1e-05,1.37296]
[1777305808785,57.35,76698.53,0.0,-0.99006,1e-05,1.37296]
[1777305808872,57.35,76697.65,0.0,-0.99007,1e-05,1.37222]
[1777305809021,57.35,76697.65,0.0,-0.99007,1e-05,1.37222]
[1777305813974,57.36,76695.21,0.0,-0.99009,1e-05,1.36881]
[1777305814025,57.36,76695.21,0.0,-0.99009,1e-05,1.36881]
[1777305814096,57.36,76695.21,0.0,-0.99009,1e-05,1.36881]
[1777305814272,57.36,76695.21,0.0,-0.99009,1e-05,1.36881]
[1777305814714,57.36,76699.21,0.0,-0.99006,1e-05,1.37341]
[1777305818742,57.37,76692.96,0.0,-0.9901,1e-05,1.36744]
[1777305819749,57.37,76686.48,0.0,-0.99016,1e-05,1.36061]
[1777305821532,57.37,76685.54,0.0,-0.99017,1e-05,1.35982]
[1777305821594,57.37,76685.54,0.0,-0.99017,1e-05,1.35982]
[1777305821677,57.37,76685.54,0.0,-0.99017,1e-05,1.35982]
[1777305821770,57.37,76685.54,0.0,-0.99017,1e-05,1.35982]
[1777305821866,57.37,76684.08,0.0,-0.99018,1e-05,1.35848]
[1777305822770,57.37,76687.7,0.0,-0.99014,1e-05,1.36265]
[1777305824784,57.38,76691.02,0.0,-0.99011,1e-05,1.36673]
[1777305825791,57.38,76694.07,0.0,-0.99008,1e-05,1.37028]
[1777305826921,57.38,76694.07,0.0,-0.99008,1e-05,1.37028]
[1777305826933,57.38,76694.07,0.0,-0.99008,1e-05,1.37028]
[1777305827024,57.38,76695.69,0.0,-0.99007,1e-05,1.37227]
[1777305827805,57.38,76697.28,0.0,-0.99005,1e-05,1.37423]
[1777305829819,57.38,76692.76,0.0,-0.99009,1e-05,1.36971]
[1777305830826,57.39,76689.88,0.0,-0.99011,1e-05,1.36679]
[1777305831657,57.39,76689.88,0.0,-0.99011,1e-05,1.36679]
[1777305831752,57.39,76689.88,0.0,-0.99011,1e-05,1.36679]
[1777305831777,57.39,76689.88,0.0,-0.99011,1e-05,1.36679]
[1777305831833,57.39,76685.92,0.0,-0.99014,1e-05,1.36271]
[1777305833847,57.39,76689.36,0.0,-0.99011,1e-05,1.36691]
[1777305835861,57.39,76692.59,0.0,-0.99008,1e-05,1.37088]
[1777305836387,57.39,76692.59,0.0,-0.99008,1e-05,1.37088]
[1777305836500,57.39,76692.59,0.0,-0.99008,1e-05,1.37088]
[1777305836522,57.39,76692.59,0.0,-0.99008,1e-05,1.37088]
[1777305836867,57.4,76691.91,0.0,-0.99008,1e-05,1.37036]
[1777305837875,57.4,76699.22,0.0,-0.99001,1e-05,1.37858]
[1777305838882,57.4,76697.98,0.0,-0.99002,1e-05,1.37742]
[1777305840896,57.4,76701.79,0.0,-0.98999,1e-05,1.38201]
[1777305841942,57.4,76701.79,0.0,-0.98999,1e-05,1.38201]
[1777305842005,57.4,76703.42,0.0,-0.98997,1e-05,1.384]
[1777305842026,57.4,76703.42,0.0,-0.98997,1e-05,1.384]
[1777305842910,57.41,76702.6,0.0,-0.98997,1e-05,1.38329]
[1777305845931,57.41,76725.3,0.0,-0.98976,1e-05,1.40902]
[1777305846939,57.41,76743.92,0.0,-0.98959,1e-05,1.43009]
[1777305847946,57.41,76747.83,0.0,-0.98955,1e-05,1.43463]
[1777305848952,57.41,76752.34,0.0,-0.98951,1e-05,1.43985]
[1777305849960,57.41,76758.7,0.0,-0.98945,1e-05,1.44719]
[1777305850967,57.41,76767.56,0.0,-0.98937,1e-05,1.45742]
[1777305851974,57.41,76776.17,0.0,-0.98928,1e-05,1.46739]
[1777305852981,57.42,76786.11,0.0,-0.98919,1e-05,1.47895]
[1777305853988,57.42,76787.66,0.0,-0.98917,1e-05,1.48078]
[1777305857022,57.42,76792.6,0.0,-0.98913,1e-05,1.48662]
[1777305858019,57.42,76808.16,0.0,-0.98897,1e-05,1.50487]
[1777305859026,57.42,76811.63,0.0,-0.98894,1e-05,1.50895]
[1777305862047,57.42,76808.97,0.0,-0.98897,1e-05,1.50578]
[1777305863055,57.42,76798.12,0.0,-0.98907,1e-05,1.49304]
[1777305864061,57.42,76791.12,0.0,-0.98914,1e-05,1.4849]
[1777305865068,57.42,76789.17,0.0,-0.98916,1e-05,1.48266]
[1777305868089,57.42,76796.19,0.0,-0.98909,1e-05,1.49096]
[1777305869096,57.42,76797.68,0.0,-0.98908,1e-05,1.49273]
[1777305873878,57.42,76794.35,0.0,-0.98912,1e-05,1.48694]
[1777305873889,57.42,76794.35,0.0,-0.98912,1e-05,1.48694]
[1777305873979,57.42,76789.83,0.0,-0.98916,1e-05,1.48175]
[1777305874020,57.42,76789.83,0.0,-0.98916,1e-05,1.48175]
[1777305879149,57.42,76791.01,0.0,-0.98915,1e-05,1.4833]
[1777305880817,57.42,76789.72,0.0,-0.98916,1e-05,1.48184]
[1777305880937,57.42,76789.72,0.0,-0.98916,1e-05,1.48184]
[1777305881020,57.42,76778.47,0.0,-0.98927,1e-05,1.4689]
[1777305885208,57.42,76781.69,0.0,-0.98924,1e-05,1.47285]
[1777305886691,57.42,76781.69,0.0,-0.98924,1e-05,1.47285]
[1777305886774,57.42,76781.69,0.0,-0.98924,1e-05,1.47285]
[1777305886784,57.42,76781.69,0.0,-0.98924,1e-05,1.47285]
[1777305887019,57.42,76781.69,0.0,-0.98924,1e-05,1.47285]
[1777305886885,57.42,76783.06,0.0,-0.98922,1e-05,1.47453]
[1777305887222,57.42,76780.18,0.0,-0.98925,1e-05,1.47119]
[1777305888230,57.42,76771.88,0.0,-0.98933,1e-05,1.46168]
[1777305889236,57.42,76770.65,0.0,-0.98934,1e-05,1.46033]
[1777305890375,57.42,76770.65,0.0,-0.98934,1e-05,1.46033]
[1777305890483,57.42,76770.65,0.0,-0.98934,1e-05,1.46033]
[1777305890523,57.42,76770.65,0.0,-0.98934,1e-05,1.46033]
[1777305890584,57.42,76771.74,0.0,-0.98933,1e-05,1.46172]
[1777305892258,57.43,76774.8,0.0,-0.9893,1e-05,1.46531]
[1777305893265,57.43,76770.87,0.0,-0.98934,1e-05,1.46085]
[1777305894427,57.43,76770.87,0.0,-0.98934,1e-05,1.46085]
[1777305894521,57.43,76770.87,0.0,-0.98934,1e-05,1.46085]
[1777305894568,57.43,76770.87,0.0,-0.98934,1e-05,1.46085]
[1777305894774,57.43,76770.87,0.0,-0.98934,1e-05,1.46085]
[1777305894851,57.43,76769.57,0.0,-0.98935,1e-05,1.4595]
[1777305901034,57.43,76769.67,0.0,-0.98934,1e-05,1.4599]
[1777305900314,57.43,76772.31,0.0,-0.98932,1e-05,1.463]
[1777305901179,57.43,76772.31,0.0,-0.98932,1e-05,1.463]
[1777305901272,57.43,76772.31,0.0,-0.98932,1e-05,1.463]
[1777305901321,57.43,76774.03,0.0,-0.9893,1e-05,1.46505]
[1777305904342,57.43,76780.71,0.0,-0.98924,1e-05,1.47295]
[1777305905856,57.43,76780.71,0.0,-0.98924,1e-05,1.47295]
[1777305906016,57.43,76780.71,0.0,-0.98924,1e-05,1.47295]
[1777305905957,57.43,76782.24,0.0,-0.98922,1e-05,1.47482]
[1777305906271,57.43,76782.24,0.0,-0.98922,1e-05,1.47482]
[1777305906356,57.43,76783.96,0.0,-0.9892,1e-05,1.47681]
[1777305909377,57.43,76797.34,0.0,-0.98907,1e-05,1.49251]
[1777305910384,57.43,76799.72,0.0,-0.98905,1e-05,1.49534]
[1777305911391,57.43,76800.22,0.0,-0.98905,1e-05,1.49594]
[1777305912398,57.43,76804.19,0.0,-0.98901,1e-05,1.5006]
[1777305913405,57.43,76797.62,0.0,-0.98907,1e-05,1.49292]
[1777305914412,57.43,76792.35,0.0,-0.98912,1e-05,1.48677]
[1777305915130,57.43,76792.35,0.0,-0.98912,1e-05,1.48677]
[1777305915185,57.43,76792.35,0.0,-0.98912,1e-05,1.48677]
[1777305915277,57.43,76792.35,0.0,-0.98912,1e-05,1.48677]
[1777305915419,57.43,76792.84,0.0,-0.98912,1e-05,1.48735]
[1777305916426,57.43,76782.63,0.0,-0.98921,1e-05,1.47552]
[1777305917438,57.43,76785.62,0.0,-0.98919,1e-05,1.47901]
[1777305918443,57.43,76787.88,0.0,-0.98916,1e-05,1.48169]
[1777305919186,57.43,76787.88,0.0,-0.98916,1e-05,1.48169]
[1777305919198,57.43,76787.88,0.0,-0.98916,1e-05,1.48169]
[1777305919273,57.43,76787.88,0.0,-0.98916,1e-05,1.48169]
[1777305919748,57.44,76788.34,0.0,-0.98916,1e-05,1.4823]
[1777305921464,57.44,76791.04,0.0,-0.98913,1e-05,1.48548]
[1777305922471,57.44,76785.38,0.0,-0.98919,1e-05,1.47894]
[1777305924103,57.44,76784.09,0.0,-0.9892,1e-05,1.47748]
[1777305924162,57.44,76784.09,0.0,-0.9892,1e-05,1.47748]
[1777305924278,57.44,76784.09,0.0,-0.9892,1e-05,1.47748]
[1777305924484,57.44,76783.09,0.0,-0.98921,1e-05,1.47637]
[1777305927065,57.44,76783.19,0.0,-0.98921,1e-05,1.47658]
[1777305927144,57.44,76783.19,0.0,-0.98921,1e-05,1.47658]
[1777305927274,57.44,76783.19,0.0,-0.98921,1e-05,1.47658]
[1777305927507,57.44,76783.02,0.0,-0.98921,1e-05,1.47644]
[1777305928514,57.44,76785.35,0.0,-0.98918,1e-05,1.47919]
[1777305932686,57.44,76784.85,0.0,-0.9892,1e-05,1.47678]
[1777305932778,57.44,76784.85,0.0,-0.9892,1e-05,1.47678]
[1777305932882,57.44,76784.85,0.0,-0.9892,1e-05,1.47678]
[1777305933023,57.44,76784.85,0.0,-0.9892,1e-05,1.47678]
[1777305932983,57.44,76780.75,0.0,-0.98924,1e-05,1.47213]
[1777305938322,57.44,76782.84,0.0,-0.98922,1e-05,1.47482]
[1777305938446,57.44,76782.84,0.0,-0.98922,1e-05,1.47482]
[1777305938527,57.44,76782.84,0.0,-0.98922,1e-05,1.47482]
[1777305938594,57.44,76783.64,0.0,-0.98921,1e-05,1.47579]
[1777305941641,57.44,76786.05,0.0,-0.98919,1e-05,1.47873]
[1777305942648,57.44,76790.32,0.0,-0.98914,1e-05,1.48373]
[1777305943770,57.44,76790.32,0.0,-0.98914,1e-05,1.48373]
[1777305943905,57.44,76790.32,0.0,-0.98914,1e-05,1.48373]
[1777305944022,57.44,76790.32,0.0,-0.98914,1e-05,1.48373]
[1777305944010,57.44,76791.16,0.0,-0.98914,1e-05,1.48474]
[1777305944662,57.44,76788.69,0.0,-0.98916,1e-05,1.4819]
[1777305946676,57.44,76786.37,0.0,-0.98918,1e-05,1.47929]
[1777305947683,57.44,76783.76,0.0,-0.98921,1e-05,1.4763]
[1777305949619,57.44,76783.03,0.0,-0.98921,1e-05,1.4755]
[1777305949747,57.44,76783.03,0.0,-0.98921,1e-05,1.4755]
[1777305949776,57.44,76783.03,0.0,-0.98921,1e-05,1.4755]
[1777305949848,57.45,76783.44,0.0,-0.98921,1e-05,1.47603]
[1777305955759,57.45,76782.25,0.0,-0.98922,1e-05,1.47491]
[1777305955776,57.45,76782.25,0.0,-0.98922,1e-05,1.47491]
[1777305956027,57.45,76782.25,0.0,-0.98922,1e-05,1.47491]
[1777305955868,57.45,76782.11,0.0,-0.98922,1e-05,1.47481]
[1777305961781,57.45,76772.1,0.0,-0.98931,1e-05,1.4636]
[1777305962788,57.45,76771.55,0.0,-0.98931,1e-05,1.46305]
[1777305963491,57.45,76771.55,0.0,-0.98931,1e-05,1.46305]
[1777305963524,57.45,76771.55,0.0,-0.98931,1e-05,1.46305]
[1777305963636,57.45,76771.55,0.0,-0.98931,1e-05,1.46305]
[1777305963773,57.45,76771.55,0.0,-0.98931,1e-05,1.46305]
[1777305963795,57.45,76770.94,0.0,-0.98932,1e-05,1.46243]
[1777305964802,57.45,76779.03,0.0,-0.98924,1e-05,1.47183]
[1777305965810,57.45,76785.13,0.0,-0.98918,1e-05,1.47896]
[1777305966855,57.45,76785.13,0.0,-0.98918,1e-05,1.47896]
[1777305966922,57.45,76785.13,0.0,-0.98918,1e-05,1.47896]
[1777305967027,57.45,76785.13,0.0,-0.98918,1e-05,1.47896]
[1777305967021,57.45,76792.27,0.0,-0.98911,1e-05,1.48732]
[1777305967823,57.45,76800.61,0.0,-0.98903,1e-05,1.49711]
[1777305968831,57.45,76800.72,0.0,-0.98903,1e-05,1.49726]
[1777305969825,57.45,76800.72,0.0,-0.98903,1e-05,1.49726]
[1777305969939,57.45,76800.72,0.0,-0.98903,1e-05,1.49726]
[1777305970024,57.45,76800.72,0.0,-0.98903,1e-05,1.49726]
[1777305969977,57.45,76796.3,0.0,-0.98907,1e-05,1.49211]
[1777305972859,57.45,76801.67,0.0,-0.98902,1e-05,1.49849]
[1777305974318,57.45,76802.01,0.0,-0.98902,1e-05,1.4989]
[1777305974428,57.45,76802.01,0.0,-0.98902,1e-05,1.4989]
[1777305974523,57.45,76802.01,0.0,-0.98902,1e-05,1.4989]
[1777305974873,57.45,76801.59,0.0,-0.98902,1e-05,1.49843]
[1777305975883,57.45,76826.52,0.0,-0.98878,1e-05,1.5279]
[1777305976895,57.45,76847.45,0.0,-0.98857,1e-05,1.55295]
[1777305977903,57.45,76849.31,0.0,-0.98855,1e-05,1.55512]
[1777305978910,57.45,76838.96,0.0,-0.98866,1e-05,1.54259]
[1777305979918,57.45,76833.89,0.0,-0.98871,1e-05,1.53645]
[1777305983952,57.45,76827.48,0.0,-0.98877,1e-05,1.52863]
[1777305984962,57.45,76821.02,0.0,-0.98884,1e-05,1.52092]
[1777305985973,57.45,76817.67,0.0,-0.98887,1e-05,1.51693]
[1777305986978,57.45,76803.66,0.0,-0.98901,1e-05,1.5004]
[1777305987985,57.45,76799.71,0.0,-0.98904,1e-05,1.49579]
[1777305989383,57.45,76799.55,0.0,-0.98905,1e-05,1.49563]
[1777305989447,57.45,76799.55,0.0,-0.98905,1e-05,1.49563]
[1777305989978,57.45,76799.55,0.0,-0.98905,1e-05,1.49563]
[1777305989998,57.45,76804.16,0.0,-0.989,1e-05,1.50106]
[1777305991006,57.45,76812.39,0.0,-0.98893,1e-05,1.50876]
[1777305991360,57.45,76812.39,0.0,-0.98893,1e-05,1.50876]
[1777305991428,57.45,76812.39,0.0,-0.98893,1e-05,1.50876]
[1777305991524,57.45,76812.39,0.0,-0.98893,1e-05,1.50876]
[1777305992015,57.45,76813.88,0.0,-0.98892,1e-05,1.51052]
[1777305993021,57.45,76815.86,0.0,-0.9889,1e-05,1.51285]
[1777305996042,57.45,76822.56,0.0,-0.98883,1e-05,1.52076]
[1777305997299,57.45,76823.8,0.0,-0.98882,1e-05,1.52221]
[1777305997314,57.45,76823.8,0.0,-0.98882,1e-05,1.52221]
[1777305997525,57.45,76823.8,0.0,-0.98882,1e-05,1.52221]
[1777305998056,57.45,76823.33,0.0,-0.98883,1e-05,1.52163]
[1777306002086,57.45,76826.33,0.0,-0.9888,1e-05,1.52509]
[1777306002751,57.45,76826.33,0.0,-0.9888,1e-05,1.52509]
[1777306002773,57.45,76826.33,0.0,-0.9888,1e-05,1.52509]
[1777306002851,57.45,76826.33,0.0,-0.9888,1e-05,1.52509]
[1777306002980,57.45,76826.33,0.0,-0.9888,1e-05,1.52509]
[1777306003021,57.45,76826.33,0.0,-0.9888,1e-05,1.52509]
[1777306003093,57.45,76823.41,0.0,-0.98883,1e-05,1.52159]
[1777306007010,57.45,76822.46,0.0,-0.98884,1e-05,1.52039]
[1777306007018,57.45,76822.46,0.0,-0.98884,1e-05,1.52039]
[1777306007061,57.45,76822.46,0.0,-0.98884,1e-05,1.52039]
[1777306007121,57.45,76819.98,0.0,-0.98886,1e-05,1.51743]
[1777306007178,57.45,76819.98,0.0,-0.98886,1e-05,1.51743]
[1777306007271,57.45,76819.98,0.0,-0.98886,1e-05,1.51743]
[1777306008128,57.45,76817.68,0.0,-0.98889,1e-05,1.51469]
[1777306009135,57.45,76814.31,0.0,-0.98892,1e-05,1.51069]
[1777306013271,57.45,76815.9,0.0,-0.9889,1e-05,1.51255]
[1777306013396,57.45,76815.9,0.0,-0.9889,1e-05,1.51255]
[1777306013523,57.45,76815.9,0.0,-0.9889,1e-05,1.51255]
[1777306013529,57.45,76815.9,0.0,-0.9889,1e-05,1.51255]
[1777306013772,57.45,76815.9,0.0,-0.9889,1e-05,1.51255]
[1777306013873,57.45,76815.83,0.0,-0.9889,1e-05,1.51245]
[1777306015177,57.45,76819.85,0.0,-0.98886,1e-05,1.5172]
[1777306016992,57.45,76819.85,0.0,-0.98886,1e-05,1.5172]
[1777306017021,57.45,76819.85,0.0,-0.98886,1e-05,1.5172]
[1777306017141,57.45,76821.58,0.0,-0.98885,1e-05,1.51921]
[1777306017161,57.45,76821.58,0.0,-0.98885,1e-05,1.51921]
[1777306017273,57.45,76821.58,0.0,-0.98885,1e-05,1.51921]
[1777306017304,57.45,76821.58,0.0,-0.98885,1e-05,1.51921]
[1777306017374,57.45,76817.04,0.0,-0.98889,1e-05,1.51384]
[1777306018198,57.45,76815.36,0.0,-0.98891,1e-05,1.51184]
[1777306020023,57.45,76815.36,0.0,-0.98891,1e-05,1.51184]
[1777306020113,57.45,76817.02,0.0,-0.98889,1e-05,1.51378]
[1777306020272,57.45,76817.02,0.0,-0.98889,1e-05,1.51378]
[1777306020416,57.45,76817.02,0.0,-0.98889,1e-05,1.51378]
[1777306020517,57.45,76817.15,0.0,-0.98889,1e-05,1.51394]
[1777306021219,57.45,76819.09,0.0,-0.98887,1e-05,1.51622]
[1777306022657,57.45,76819.09,0.0,-0.98887,1e-05,1.51622]
[1777306022769,57.45,76819.09,0.0,-0.98887,1e-05,1.51622]
[1777306022901,57.45,76819.09,0.0,-0.98887,1e-05,1.51622]
[1777306022973,57.45,76819.72,0.0,-0.98887,1e-05,1.51693]
[1777306024062,57.45,76819.72,0.0,-0.98887,1e-05,1.51693]
[1777306024163,57.45,76826.14,0.0,-0.9888,1e-05,1.52451]
[1777306024240,57.45,76823.13,0.0,-0.98883,1e-05,1.52094]
[1777306026022,57.45,76823.13,0.0,-0.98883,1e-05,1.52094]
[1777306026135,57.45,76823.13,0.0,-0.98883,1e-05,1.52094]
[1777306026123,57.45,76816.52,0.0,-0.9889,1e-05,1.51307]
[1777306026254,57.45,76814.87,0.0,-0.98891,1e-05,1.51112]
[1777306027171,57.45,76814.87,0.0,-0.98891,1e-05,1.51112]
[1777306028021,57.45,76814.87,0.0,-0.98891,1e-05,1.51112]
[1777306028158,57.45,76814.87,0.0,-0.98891,1e-05,1.51112]
[1777306028122,57.45,76811.64,0.0,-0.98895,1e-05,1.5073]
[1777306028268,57.45,76807.83,0.0,-0.98898,1e-05,1.50282]
[1777306032024,57.45,76808.41,0.0,-0.98898,1e-05,1.50351]
[1777306032134,57.45,76808.41,0.0,-0.98898,1e-05,1.50351]
[1777306032125,57.45,76808.47,0.0,-0.98898,1e-05,1.50359]
[1777306033303,57.45,76803.63,0.0,-0.98902,1e-05,1.49791]
[1777306036022,57.45,76802.87,0.0,-0.98903,1e-05,1.49703]
[1777306036132,57.45,76802.87,0.0,-0.98903,1e-05,1.49703]
[1777306036123,57.45,76803.41,0.0,-0.98903,1e-05,1.49769]
[1777306038026,57.45,76802.11,0.0,-0.98904,1e-05,1.49617]
[1777306038135,57.45,76802.11,0.0,-0.98904,1e-05,1.49617]
[1777306038080,57.45,76802.11,0.0,-0.98904,1e-05,1.49619]
[1777306038338,57.45,76797.39,0.0,-0.98908,1e-05,1.49067]
[1777306040026,57.45,76797.39,0.0,-0.98908,1e-05,1.49067]
[1777306040054,57.45,76793.2,0.0,-0.98912,1e-05,1.48584]
[1777306040269,57.45,76793.2,0.0,-0.98912,1e-05,1.48584]
[1777306040379,57.45,76793.2,0.0,-0.98912,1e-05,1.48584]
[1777306040480,57.45,76793.41,0.0,-0.98912,1e-05,1.48608]
[1777306044022,57.45,76793.25,0.0,-0.98912,1e-05,1.48595]
[1777306044269,57.45,76793.82,0.0,-0.98912,1e-05,1.48667]
[1777306044345,57.45,76793.82,0.0,-0.98912,1e-05,1.48667]
[1777306044380,57.45,76794.15,0.0,-0.98911,1e-05,1.48705]
[1777306046397,57.45,76796.99,0.0,-0.98909,1e-05,1.49041]
[1777306047591,57.45,76796.99,0.0,-0.98909,1e-05,1.49041]
[1777306047769,57.45,76796.99,0.0,-0.98909,1e-05,1.49041]
[1777306047882,57.45,76796.99,0.0,-0.98909,1e-05,1.49041]
[1777306047949,57.45,76802.9,0.0,-0.98903,1e-05,1.49734]
[1777306048409,57.45,76806.51,0.0,-0.98899,1e-05,1.50158]
[1777306050021,57.45,76806.51,0.0,-0.98899,1e-05,1.50158]
[1777306050121,57.45,76802.48,0.0,-0.98903,1e-05,1.49685]
[1777306050273,57.45,76802.48,0.0,-0.98903,1e-05,1.49685]
[1777306050379,57.45,76802.48,0.0,-0.98903,1e-05,1.49685]
[1777306050423,57.45,76801.59,0.0,-0.98904,1e-05,1.49581]
[1777306051430,57.45,76802.69,0.0,-0.98905,1e-05,1.49512]
[1777306054023,57.45,76801.69,0.0,-0.98905,1e-05,1.49396]
[1777306054280,57.45,76800.76,0.0,-0.98906,1e-05,1.49289]
[1777306054390,57.45,76800.76,0.0,-0.98906,1e-05,1.49289]
[1777306054451,57.45,76800.22,0.0,-0.98907,1e-05,1.49226]
[1777306056464,57.45,76804.04,0.0,-0.98903,1e-05,1.49676]
[1777306058028,57.45,76804.04,0.0,-0.98903,1e-05,1.49676]
[1777306058270,57.45,76804.78,0.0,-0.98902,1e-05,1.49763]
[1777306058401,57.45,76804.78,0.0,-0.98902,1e-05,1.49763]
[1777306058479,57.45,76803.01,0.0,-0.98904,1e-05,1.49556]
[1777306060498,57.45,76798.1,0.0,-0.98909,1e-05,1.48983]
[1777306062020,57.45,76798.1,0.0,-0.98909,1e-05,1.48983]
[1777306063042,57.45,76797.18,0.0,-0.9891,1e-05,1.48879]
[1777306063126,57.45,76797.18,0.0,-0.9891,1e-05,1.48879]
[1777306063140,57.45,76799.03,0.0,-0.98908,1e-05,1.49097]
[1777306063514,57.45,76789.59,0.0,-0.98917,1e-05,1.47997]
[1777306064520,57.45,76784.5,0.0,-0.98922,1e-05,1.47409]
[1777306066027,57.45,76784.5,0.0,-0.98922,1e-05,1.47409]
[1777306066129,57.45,76785.13,0.0,-0.98921,1e-05,1.47489]
[1777306070021,57.45,76784.91,0.0,-0.98921,1e-05,1.47472]
[1777306070133,57.45,76784.91,0.0,-0.98921,1e-05,1.47472]
[1777306070122,57.45,76784.88,0.0,-0.98921,1e-05,1.47478]
[1777306074028,57.45,76784.62,0.0,-0.98921,1e-05,1.47461]
[1777306074529,57.45,76784.79,0.0,-0.98921,1e-05,1.47485]
[1777306074591,57.45,76783.52,0.0,-0.98922,1e-05,1.47338]
[1777306075598,57.45,76782.57,0.0,-0.98923,1e-05,1.47232]
[1777306076605,57.45,76781.04,0.0,-0.98925,1e-05,1.47059]
[1777306077611,57.45,76782.45,0.0,-0.98923,1e-05,1.47227]
[1777306079826,57.45,76782.26,0.0,-0.98924,1e-05,1.4721]
[1777306079910,57.46,76783.7,0.0,-0.98922,1e-05,1.47385]
[1777306080633,57.46,76787.5,0.0,-0.98918,1e-05,1.47826]
[1777306082021,57.46,76787.5,0.0,-0.98918,1e-05,1.47826]
[1777306082113,57.46,76788.66,0.0,-0.98917,1e-05,1.47968]
[1777306084024,57.46,76789.51,0.0,-0.98916,1e-05,1.48067]
[1777306084117,57.46,76786.32,0.0,-0.98919,1e-05,1.47703]
[1777306085357,57.46,76786.57,0.0,-0.98919,1e-05,1.47732]
[1777306085668,57.46,76781.59,0.0,-0.98924,1e-05,1.47159]
[1777306089302,57.46,76782.16,0.0,-0.98923,1e-05,1.47243]
[1777306089796,57.46,76757.71,0.0,-0.98946,1e-05,1.44437]
[1777306090557,57.46,76757.71,0.0,-0.98946,1e-05,1.44437]
[1777306090713,57.46,76709.41,0.0,-0.98991,1e-05,1.39025]
[1777306091722,57.46,76692.74,0.0,-0.99006,1e-05,1.37194]
[1777306092727,57.46,76699.55,0.0,-0.99,1e-05,1.37958]
[1777306093578,57.46,76699.55,0.0,-0.99,1e-05,1.37958]
[1777306093734,57.46,76701.68,0.0,-0.98997,1e-05,1.38234]
[1777306094741,57.46,76707.47,0.0,-0.98992,1e-05,1.38892]
[1777306095748,57.47,76713.8,0.0,-0.98986,1e-05,1.39611]
[1777306097762,57.47,76719.45,0.0,-0.98981,1e-05,1.40274]
[1777306098769,57.47,76720.64,0.0,-0.98979,1e-05,1.40423]
[1777306100783,57.47,76717.9,0.0,-0.98982,1e-05,1.40152]
[1777306101775,57.47,76717.9,0.0,-0.98982,1e-05,1.40152]
[1777306101900,57.47,76717.9,0.0,-0.98982,1e-05,1.40152]
[1777306102001,57.47,76716.45,0.0,-0.98983,1e-05,1.40008]
[1777306104811,57.48,76717.66,0.0,-0.98981,1e-05,1.40195]
[1777306105772,57.48,76717.66,0.0,-0.98981,1e-05,1.40195]
[1777306107778,57.48,76717.63,0.0,-0.98981,1e-05,1.40227]
[1777306107832,57.48,76720.71,0.0,-0.98978,1e-05,1.40587]
[1777306108839,57.48,76719.14,0.0,-0.98979,1e-05,1.40429]
[1777306109846,57.48,76716.0,0.0,-0.98982,1e-05,1.40097]
[1777306110852,57.49,76720.67,0.0,-0.98978,1e-05,1.40635]
[1777306111860,57.49,76716.84,0.0,-0.98982,1e-05,1.40036]
[1777306112867,57.49,76714.59,0.0,-0.98984,1e-05,1.39805]
[1777306113874,57.49,76713.33,0.0,-0.98985,1e-05,1.39684]
[1777306115888,57.49,76714.78,0.0,-0.98984,1e-05,1.39882]
[1777306119916,57.5,76717.29,0.0,-0.98981,1e-05,1.40235]
[1777306120923,57.5,76719.04,0.0,-0.98979,1e-05,1.40448]
[1777306121930,57.5,76717.86,0.0,-0.9898,1e-05,1.40335]
[1777306122937,57.5,76713.9,0.0,-0.98983,1e-05,1.39913]
[1777306123944,57.5,76708.79,0.0,-0.98988,1e-05,1.39366]
[1777306124951,57.5,76703.38,0.0,-0.98992,1e-05,1.38788]
[1777306125958,57.51,76700.77,0.0,-0.98995,1e-05,1.38522]
[1777306126965,57.51,76696.18,0.0,-0.98999,1e-05,1.38038]
[1777306128979,57.51,76687.28,0.0,-0.99006,1e-05,1.37108]
[1777306129897,57.51,76687.28,0.0,-0.99006,1e-05,1.37108]
[1777306129943,57.51,76687.28,0.0,-0.99006,1e-05,1.37108]
[1777306129996,57.51,76681.29,0.0,-0.99011,1e-05,1.36479]
[1777306131005,57.52,76668.65,0.0,-0.99022,1e-05,1.35134]
[1777306131941,57.52,76668.65,0.0,-0.99022,1e-05,1.35134]
[1777306132039,57.52,76668.65,0.0,-0.99022,1e-05,1.35134]
[1777306132127,57.52,76660.73,0.0,-0.99029,1e-05,1.34309]
[1777306133012,57.52,76657.65,0.0,-0.99031,1e-05,1.34006]
[1777306134019,57.54,76659.61,0.0,-0.99027,1e-05,1.34499]
[1777306136033,57.55,76658.38,0.0,-0.99028,1e-05,1.34423]
[1777306137776,57.55,76659.07,0.0,-0.99027,1e-05,1.34525]
[1777306138049,57.57,76662.22,0.0,-0.99022,1e-05,1.35138]
[1777306139678,57.59,76661.8,0.0,-0.9902,1e-05,1.35358]
[1777306140063,57.61,76659.42,0.0,-0.9902,1e-05,1.35361]
[1777306141070,57.63,76657.5,0.0,-0.9902,1e-05,1.35414]
[1777306141773,57.63,76657.5,0.0,-0.9902,1e-05,1.35414]
[1777306142077,57.63,76653.43,0.0,-0.99023,1e-05,1.35002]
[1777306143084,57.63,76657.2,0.0,-0.9902,1e-05,1.35435]
[1777306147112,57.64,76654.61,0.0,-0.99021,1e-05,1.3526]
[1777306148118,57.64,76655.67,0.0,-0.9902,1e-05,1.35401]
[1777306149126,57.65,76656.85,0.0,-0.99019,1e-05,1.35555]
[1777306150133,57.65,76659.8,0.0,-0.99016,1e-05,1.35899]
[1777306150388,57.65,76659.8,0.0,-0.99016,1e-05,1.35899]
[1777306150519,57.65,76659.8,0.0,-0.99016,1e-05,1.35899]
[1777306152147,57.65,76661.82,0.0,-0.99014,1e-05,1.36168]
[1777306153154,57.65,76665.49,0.0,-0.9901,1e-05,1.36591]
[1777306153771,57.65,76665.49,0.0,-0.9901,1e-05,1.36591]
[1777306154161,57.65,76666.66,0.0,-0.99009,1e-05,1.36743]
[1777306155168,57.66,76670.38,0.0,-0.99005,1e-05,1.37171]
[1777306156175,57.66,76672.13,0.0,-0.99004,1e-05,1.37385]
[1777306158189,57.66,76671.06,0.0,-0.99004,1e-05,1.37315]
[1777306159196,57.66,76672.09,0.0,-0.99003,1e-05,1.37451]
[1777306161211,57.68,76673.77,0.0,-0.99,1e-05,1.37886]
[1777306161524,57.68,76673.77,0.0,-0.99,1e-05,1.37886]
[1777306162218,57.68,76676.57,0.0,-0.98997,1e-05,1.38215]
[1777306163226,57.69,76681.43,0.0,-0.98992,1e-05,1.3877]
[1777306165304,57.69,76682.26,0.0,-0.98991,1e-05,1.38882]
[1777306165435,57.69,76681.57,0.0,-0.98992,1e-05,1.38827]
[1777306166252,57.69,76681.77,0.0,-0.98991,1e-05,1.38869]
[1777306167771,57.69,76682.4,0.0,-0.98991,1e-05,1.3896]
[1777306169275,57.7,76687.88,0.0,-0.98985,1e-05,1.39605]
[1777306169593,57.7,76687.88,0.0,-0.98985,1e-05,1.39605]
[1777306169753,57.7,76687.88,0.0,-0.98985,1e-05,1.39605]
[1777306170282,57.7,76689.42,0.0,-0.98984,1e-05,1.39794]
[1777306171289,57.7,76692.53,0.0,-0.98982,1e-05,1.39968]
[1777306172296,57.7,76694.62,0.0,-0.9898,1e-05,1.40218]
[1777306173303,57.7,76700.97,0.0,-0.98974,1e-05,1.40941]
[1777306174309,57.7,76706.3,0.0,-0.98969,1e-05,1.41552]
[1777306175317,57.7,76710.64,0.0,-0.98965,1e-05,1.42053]
[1777306175773,57.7,76710.64,0.0,-0.98965,1e-05,1.42053]
[1777306176324,57.7,76712.28,0.0,-0.98963,1e-05,1.42252]
[1777306178696,57.71,76712.26,0.0,-0.98963,1e-05,1.42265]
[1777306178741,57.71,76716.62,0.0,-0.98959,1e-05,1.4277]
[1777306179484,57.71,76716.62,0.0,-0.98959,1e-05,1.4277]
[1777306179524,57.71,76717.52,0.0,-0.98958,1e-05,1.42885]
[1777306180351,57.71,76728.34,0.0,-0.98948,1e-05,1.44106]
[1777306181774,57.71,76728.34,0.0,-0.98948,1e-05,1.44106]
[1777306181874,57.71,76729.53,0.0,-0.98947,1e-05,1.44241]
[1777306186644,57.71,76729.95,0.0,-0.98947,1e-05,1.44288]
[1777306186660,57.71,76730.24,0.0,-0.98946,1e-05,1.44321]
[1777306187404,57.71,76740.13,0.0,-0.98937,1e-05,1.45446]
[1777306188411,57.71,76741.9,0.0,-0.98935,1e-05,1.45648]
[1777306193445,57.71,76741.88,0.0,-0.98936,1e-05,1.45646]
[1777306194452,57.71,76746.36,0.0,-0.98931,1e-05,1.46158]
[1777306195459,57.71,76749.25,0.0,-0.98929,1e-05,1.46489]
[1777306196467,57.71,76747.5,0.0,-0.9893,1e-05,1.46289]
[1777306197474,57.71,76748.84,0.0,-0.98929,1e-05,1.46442]
[1777306198729,57.71,76746.95,0.0,-0.98931,1e-05,1.46226]
[1777306200495,57.71,76745.46,0.0,-0.98932,1e-05,1.46055]
[1777306201502,57.71,76744.34,0.0,-0.98933,1e-05,1.45927]
[1777306202509,57.71,76743.32,0.0,-0.98934,1e-05,1.4581]
[1777306203516,57.71,76734.99,0.0,-0.98942,1e-05,1.44861]
[1777306205146,57.71,76734.99,0.0,-0.98942,1e-05,1.44861]
[1777306205216,57.71,76732.76,0.0,-0.98944,1e-05,1.44607]
[1777306205530,57.71,76726.4,0.0,-0.9895,1e-05,1.43886]
[1777306206537,57.71,76721.72,0.0,-0.98954,1e-05,1.43358]
[1777306207544,57.71,76717.88,0.0,-0.98958,1e-05,1.42925]
[1777306208551,57.71,76714.08,0.0,-0.98961,1e-05,1.42498]
[1777306210931,57.71,76714.05,0.0,-0.98961,1e-05,1.42495]
[1777306210938,57.71,76713.0,0.0,-0.98962,1e-05,1.42377]
[1777306211573,57.71,76711.82,0.0,-0.98964,1e-05,1.42245]
[1777306212580,57.71,76709.16,0.0,-0.98966,1e-05,1.41947]
[1777306216608,57.71,76710.38,0.0,-0.98965,1e-05,1.42084]
[1777306217615,57.71,76709.31,0.0,-0.98966,1e-05,1.41964]
[1777306218764,57.71,76711.16,0.0,-0.98964,1e-05,1.42171]
[1777306223657,57.71,76712.06,0.0,-0.98963,1e-05,1.42272]
[1777306225671,57.71,76710.2,0.0,-0.98965,1e-05,1.42064]
[1777306227685,57.71,76712.33,0.0,-0.98963,1e-05,1.42302]
[1777306229559,57.71,76713.11,0.0,-0.98962,1e-05,1.42402]
[1777306229699,57.71,76719.37,0.0,-0.98956,1e-05,1.43119]
[1777306230960,57.71,76719.37,0.0,-0.98956,1e-05,1.43119]
[1777306231028,57.71,76717.02,0.0,-0.9896,1e-05,1.42686]
[1777306231713,57.71,76715.99,0.0,-0.98961,1e-05,1.4257]
[1777306232719,57.71,76714.46,0.0,-0.98962,1e-05,1.42411]
[1777306233726,57.71,76716.41,0.0,-0.9896,1e-05,1.42642]
[1777306235030,57.71,76716.41,0.0,-0.9896,1e-05,1.42642]
[1777306235112,57.72,76718.14,0.0,-0.98958,1e-05,1.42861]
[1777306235750,57.72,76721.03,0.0,-0.98956,1e-05,1.43187]
[1777306237072,57.72,76721.03,0.0,-0.98956,1e-05,1.43187]
[1777306237764,57.72,76727.1,0.0,-0.9895,1e-05,1.43895]
[1777306238771,57.72,76730.84,0.0,-0.98946,1e-05,1.4433]
[1777306239779,57.72,76734.28,0.0,-0.98943,1e-05,1.44732]
[1777306240785,57.72,76736.15,0.0,-0.98941,1e-05,1.44954]
[1777306241792,57.72,76734.33,0.0,-0.98943,1e-05,1.44756]
[1777306242799,57.72,76733.31,0.0,-0.98943,1e-05,1.4465]
[1777306247837,57.72,76733.42,0.0,-0.98943,1e-05,1.4471]
[1777306251865,57.73,76735.66,0.0,-0.9894,1e-05,1.45015]
[1777306252872,57.73,76742.35,0.0,-0.98934,1e-05,1.45778]
[1777306253879,57.73,76743.4,0.0,-0.98933,1e-05,1.45916]
[1777306258914,57.73,76747.79,0.0,-0.98929,1e-05,1.4646]
[1777306261935,57.73,76742.61,0.0,-0.98933,1e-05,1.4589]
[1777306263295,57.73,76735.49,0.0,-0.9894,1e-05,1.45087]
[1777306263949,57.74,76735.04,0.0,-0.9894,1e-05,1.45046]
[1777306267371,57.74,76734.84,0.0,-0.9894,1e-05,1.45044]
[1777306266970,57.74,76725.0,0.0,-0.98949,1e-05,1.43938]
[1777306267977,57.74,76713.88,0.0,-0.9896,1e-05,1.42697]
[1777306268984,57.74,76713.45,0.0,-0.9896,1e-05,1.42663]
[1777306269991,57.74,76712.13,0.0,-0.98961,1e-05,1.42529]
[1777306270998,57.74,76705.63,0.0,-0.98967,1e-05,1.41815]
[1777306272010,57.74,76704.21,0.0,-0.98968,1e-05,1.41672]
[1777306274018,57.75,76710.69,0.0,-0.98962,1e-05,1.42428]
[1777306275027,57.75,76713.64,0.0,-0.98959,1e-05,1.42773]
[1777306278048,57.75,76714.61,0.0,-0.98958,1e-05,1.42921]
[1777306283340,57.75,76714.78,0.0,-0.98957,1e-05,1.42991]
[1777306284090,57.76,76717.92,0.0,-0.98954,1e-05,1.4337]
[1777306285097,57.76,76719.27,0.0,-0.98953,1e-05,1.43534]
[1777306288118,57.76,76720.76,0.0,-0.98951,1e-05,1.43736]
[1777306289125,57.76,76721.94,0.0,-0.9895,1e-05,1.4388]
[1777306290133,57.76,76727.65,0.0,-0.98944,1e-05,1.44538]
[1777306291140,57.76,76733.22,0.0,-0.9894,1e-05,1.44986]
[1777306292147,57.76,76738.44,0.0,-0.98935,1e-05,1.4559]
[1777306293154,57.76,76743.67,0.0,-0.9893,1e-05,1.46196]
[1777306298189,57.76,76742.94,0.0,-0.98931,1e-05,1.46148]
[1777306303227,57.77,76740.22,0.0,-0.98933,1e-05,1.45872]
[1777306304235,57.77,76729.06,0.0,-0.98944,1e-05,1.44609]
[1777306305242,57.77,76725.7,0.0,-0.98947,1e-05,1.44237]
[1777306310278,57.77,76725.59,0.0,-0.98946,1e-05,1.44276]
[1777306311285,57.77,76728.78,0.0,-0.98943,1e-05,1.44648]
[1777306312293,57.77,76731.02,0.0,-0.98941,1e-05,1.44911]
[1777306313300,57.77,76733.99,0.0,-0.98938,1e-05,1.45258]
[1777306314307,57.78,76736.41,0.0,-0.98936,1e-05,1.45542]
[1777306315314,57.78,76742.88,0.0,-0.9893,1e-05,1.46289]
[1777306318335,57.78,76744.69,0.0,-0.98928,1e-05,1.46516]
[1777306321356,57.78,76746.59,0.0,-0.98926,1e-05,1.46752]
[1777306322363,57.78,76748.84,0.0,-0.98924,1e-05,1.47017]
[1777306325384,57.78,76751.31,0.0,-0.98921,1e-05,1.47317]
[1777306326391,57.78,76753.36,0.0,-0.98919,1e-05,1.47558]
[1777306327398,57.78,76763.04,0.0,-0.9891,1e-05,1.48682]
[1777306328405,57.78,76762.95,0.0,-0.9891,1e-05,1.48674]
[1777306329411,57.78,76764.39,0.0,-0.98908,1e-05,1.48844]
[1777306333440,57.78,76757.67,0.0,-0.98915,1e-05,1.48076]
[1777306334447,57.78,76745.7,0.0,-0.98926,1e-05,1.46701]
[1777306335454,57.78,76742.46,0.0,-0.98929,1e-05,1.46336]
[1777306338475,57.78,76744.17,0.0,-0.98927,1e-05,1.46553]
[1777306339482,57.78,76745.61,0.0,-0.98926,1e-05,1.46725]
[1777306344517,57.79,76744.35,0.0,-0.98927,1e-05,1.46611]
[1777306345524,57.79,76741.53,0.0,-0.9893,1e-05,1.46294]
[1777306349552,57.79,76742.72,0.0,-0.98928,1e-05,1.46456]
[1777306350558,57.79,76744.5,0.0,-0.98926,1e-05,1.46667]
[1777306351566,57.79,76746.26,0.0,-0.98926,1e-05,1.46679]
[1777306352573,57.79,76751.17,0.0,-0.98921,1e-05,1.47248]
[1777306354587,57.79,76752.29,0.0,-0.9892,1e-05,1.47387]
[1777306356601,57.79,76750.98,0.0,-0.98921,1e-05,1.47245]
[1777306357608,57.79,76752.37,0.0,-0.9892,1e-05,1.4741]
[1777306360629,57.79,76754.98,0.0,-0.98917,1e-05,1.47724]
[1777306361636,57.79,76758.07,0.0,-0.98914,1e-05,1.48085]
[1777306362643,57.79,76761.48,0.0,-0.98911,1e-05,1.48483]
[1777306363650,57.79,76763.39,0.0,-0.98909,1e-05,1.48706]
[1777306364657,57.79,76768.67,0.0,-0.98904,1e-05,1.49322]
[1777306365664,57.79,76769.85,0.0,-0.98903,1e-05,1.4946]
[1777306366671,57.79,76773.36,0.0,-0.989,1e-05,1.4987]
[1777306367678,57.79,76775.42,0.0,-0.98898,1e-05,1.5011]
[1777306372713,57.79,76775.49,0.0,-0.98898,1e-05,1.50118]
[1777306373720,57.79,76777.85,0.0,-0.98895,1e-05,1.50394]
[1777306374727,57.79,76779.48,0.0,-0.98894,1e-05,1.50585]
[1777306375734,57.79,76781.0,0.0,-0.98892,1e-05,1.50762]
[1777306379761,57.79,76778.64,0.0,-0.98895,1e-05,1.50483]
[1777306381448,57.79,76779.75,0.0,-0.98894,1e-05,1.50612]
[1777306384796,57.79,76775.66,0.0,-0.98898,1e-05,1.50132]
[1777306385804,57.79,76772.83,0.0,-0.989,1e-05,1.49802]
[1777306386811,57.79,76771.04,0.0,-0.98902,1e-05,1.49594]
[1777306387818,57.79,76769.41,0.0,-0.98904,1e-05,1.49405]
[1777306388825,57.79,76766.6,0.0,-0.98906,1e-05,1.4908]
[1777306390839,57.79,76765.27,0.0,-0.98907,1e-05,1.4893]
[1777306392853,57.79,76773.05,0.0,-0.989,1e-05,1.49841]
[1777306393860,57.79,76774.23,0.0,-0.98899,1e-05,1.49979]
[1777306394867,57.79,76776.33,0.0,-0.98897,1e-05,1.50225]
[1777306396881,57.79,76775.17,0.0,-0.98898,1e-05,1.5009]
[1777306399901,57.79,76777.69,0.0,-0.98895,1e-05,1.50385]
[1777306404937,57.79,76777.99,0.0,-0.98895,1e-05,1.5042]
[1777306408965,57.79,76776.54,0.0,-0.98897,1e-05,1.50249]
[1777306414000,57.79,76777.35,0.0,-0.98897,1e-05,1.50145]
[1777306417021,57.79,76779.36,0.0,-0.98895,1e-05,1.5038]
[1777306422056,57.79,76779.23,0.0,-0.98895,1e-05,1.50365]
[1777306427091,57.79,76779.68,0.0,-0.98895,1e-05,1.50417]
[1777306429104,57.79,76782.02,0.0,-0.98893,1e-05,1.5069]
[1777306430112,57.79,76779.86,0.0,-0.98895,1e-05,1.50437]
[1777306431119,57.79,76776.48,0.0,-0.98898,1e-05,1.50041]
[1777306433133,57.79,76774.95,0.0,-0.989,1e-05,1.49864]
[1777306435147,57.79,76767.32,0.0,-0.98907,1e-05,1.48977]
[1777306436289,57.79,76759.86,0.0,-0.98914,1e-05,1.48114]
[1777306437161,57.8,76759.39,0.0,-0.98914,1e-05,1.48064]
[1777306438167,57.8,76760.63,0.0,-0.98913,1e-05,1.48211]
[1777306442196,57.8,76759.57,0.0,-0.98914,1e-05,1.48104]
[1777306443203,57.8,76757.52,0.0,-0.98916,1e-05,1.4787]
[1777306448237,57.8,76757.7,0.0,-0.98916,1e-05,1.47912]
[1777306451259,57.8,76758.83,0.0,-0.98915,1e-05,1.48055]
[1777306452266,57.8,76757.03,0.0,-0.98916,1e-05,1.47851]
[1777306453273,57.8,76755.51,0.0,-0.98918,1e-05,1.4768]
[1777306457301,57.8,76746.83,0.0,-0.98926,1e-05,1.46699]
[1777306458308,57.8,76743.76,0.0,-0.98929,1e-05,1.46353]
[1777306460322,57.8,76745.32,0.0,-0.98927,1e-05,1.46544]
[1777306462335,57.8,76746.68,0.0,-0.98926,1e-05,1.46712]
[1777306463343,57.8,76752.94,0.0,-0.9892,1e-05,1.47437]
[1777306464351,57.8,76755.86,0.0,-0.98917,1e-05,1.47778]
[1777306465358,57.8,76753.63,0.0,-0.98919,1e-05,1.47524]
[1777306469388,57.81,76756.39,0.0,-0.98916,1e-05,1.47857]
[1777306470395,57.81,76772.22,0.0,-0.98901,1e-05,1.49698]
[1777306471405,57.81,76777.39,0.0,-0.98897,1e-05,1.50102]
[1777306472412,57.81,76770.68,0.0,-0.98904,1e-05,1.49318]
[1777306474427,57.81,76770.0,0.0,-0.98904,1e-05,1.4924]
[1777306477448,57.81,76768.63,0.0,-0.98906,1e-05,1.49084]
[1777306478454,57.81,76769.77,0.0,-0.98905,1e-05,1.49217]
[1777306481475,57.81,76772.99,0.0,-0.98901,1e-05,1.49595]
[1777306482481,57.81,76776.31,0.0,-0.98898,1e-05,1.49983]
[1777306483489,57.81,76777.59,0.0,-0.98897,1e-05,1.50133]
[1777306486510,57.81,76776.09,0.0,-0.98898,1e-05,1.49957]
[1777306487517,57.81,76778.12,0.0,-0.98897,1e-05,1.50194]
[1777306490538,57.81,76779.45,0.0,-0.98895,1e-05,1.50348]
[1777306491545,57.81,76776.93,0.0,-0.98898,1e-05,1.50053]
[1777306492552,57.81,76775.35,0.0,-0.98899,1e-05,1.49868]
[1777306497587,57.81,76776.26,0.0,-0.98898,1e-05,1.49975]
[1777306502623,57.81,76772.78,0.0,-0.98902,1e-05,1.49571]
[1777306504636,57.81,76774.33,0.0,-0.989,1e-05,1.49755]
[1777306508664,57.81,76777.46,0.0,-0.98897,1e-05,1.50125]
[1777306509671,57.81,76773.76,0.0,-0.98901,1e-05,1.49694]
[1777306513699,57.81,76776.91,0.0,-0.98898,1e-05,1.50068]
[1777306514707,57.81,76778.79,0.0,-0.98896,1e-05,1.50289]
[1777306515715,57.81,76783.75,0.0,-0.98891,1e-05,1.50871]
[1777306516722,57.81,76789.53,0.0,-0.98885,1e-05,1.5155]
[1777306517729,57.81,76791.83,0.0,-0.98883,1e-05,1.5182]
[1777306520750,57.81,76801.83,0.0,-0.98873,1e-05,1.52998]
[1777306521757,57.81,76806.81,0.0,-0.98868,1e-05,1.53586]
[1777306522764,57.81,76802.02,0.0,-0.98873,1e-05,1.53011]
[1777306523771,57.81,76799.42,0.0,-0.98876,1e-05,1.52699]
[1777306526792,57.81,76803.37,0.0,-0.98872,1e-05,1.53158]
[1777306527799,57.8,76806.12,0.0,-0.98869,1e-05,1.53481]
[1777306529813,57.8,76804.62,0.0,-0.98871,1e-05,1.53293]
[1777306531827,57.8,76809.35,0.0,-0.98868,1e-05,1.53645]
[1777306532834,57.8,76810.62,0.0,-0.98866,1e-05,1.5379]
[1777306533841,57.8,76813.11,0.0,-0.98864,1e-05,1.54082]
[1777306534848,57.8,76811.57,0.0,-0.98865,1e-05,1.53893]
[1777306537870,57.8,76814.28,0.0,-0.98863,1e-05,1.542]
[1777306538876,57.8,76820.46,0.0,-0.98857,1e-05,1.54934]
[1777306539883,57.8,76822.72,0.0,-0.98855,1e-05,1.55198]
[1777306541897,57.8,76826.82,0.0,-0.98851,1e-05,1.55675]
[1777306542904,57.8,76828.33,0.0,-0.98849,1e-05,1.55849]
[1777306543911,57.8,76831.59,0.0,-0.98846,1e-05,1.56233]
[1777306547939,57.8,76833.4,0.0,-0.98844,1e-05,1.56413]
[1777306548946,57.79,76834.62,0.0,-0.98843,1e-05,1.56551]
[1777306550959,57.79,76842.74,0.0,-0.98835,1e-05,1.57514]
[1777306551966,57.79,76841.18,0.0,-0.98837,1e-05,1.57312]
[1777306555995,57.79,76839.51,0.0,-0.98839,1e-05,1.57061]
[1777306561031,57.78,76839.12,0.0,-0.9884,1e-05,1.56955]
[1777306562038,57.78,76830.78,0.0,-0.98848,1e-05,1.55934]
[1777306563045,57.78,76820.19,0.0,-0.98859,1e-05,1.5465]
[1777306564052,57.78,76807.32,0.0,-0.98872,1e-05,1.53105]
[1777306565059,57.78,76801.89,0.0,-0.98878,1e-05,1.52453]
[1777306566065,57.78,76801.25,0.0,-0.98878,1e-05,1.52372]
[1777306567073,57.78,76798.2,0.0,-0.98881,1e-05,1.52007]
[1777306568080,57.78,76799.65,0.0,-0.9888,1e-05,1.52175]
[1777306572108,57.78,76802.07,0.0,-0.98878,1e-05,1.52449]
[1777306573115,57.78,76809.55,0.0,-0.9887,1e-05,1.53334]
[1777306575129,57.78,76808.63,0.0,-0.98871,1e-05,1.53216]
[1777306578150,57.78,76811.45,0.0,-0.98869,1e-05,1.53537]
[1777306579157,57.78,76816.24,0.0,-0.98864,1e-05,1.54104]
[1777306580164,57.78,76818.22,0.0,-0.98862,1e-05,1.54335]
[1777306581171,57.78,76823.1,0.0,-0.98857,1e-05,1.54914]
[1777306582178,57.78,76816.68,0.0,-0.98863,1e-05,1.54139]
[1777306583185,57.78,76815.1,0.0,-0.98865,1e-05,1.53943]
[1777306585199,57.78,76814.99,0.0,-0.98865,1e-05,1.53918]
[1777306588220,57.77,76818.09,0.0,-0.98862,1e-05,1.54266]
[1777306593255,57.77,76823.29,0.0,-0.98859,1e-05,1.54657]
[1777306594262,57.77,76825.54,0.0,-0.98857,1e-05,1.5492]
[1777306596276,57.77,76828.07,0.0,-0.98854,1e-05,1.55211]
[1777306597283,57.77,76826.16,0.0,-0.98856,1e-05,1.54974]
[1777306599297,57.77,76824.7,0.0,-0.98858,1e-05,1.54786]
[1777306600304,57.77,76818.04,0.0,-0.98865,1e-05,1.53982]
[1777306603325,57.77,76821.07,0.0,-0.98862,1e-05,1.5433]
[1777306604332,57.77,76827.58,0.0,-0.98855,1e-05,1.55105]
[1777306605339,57.77,76833.43,0.0,-0.98849,1e-05,1.55803]
[1777306607352,57.77,76836.31,0.0,-0.98847,1e-05,1.56134]
[1777306608359,57.76,76837.86,0.0,-0.98845,1e-05,1.56313]
[1777306609367,57.76,76839.73,0.0,-0.98843,1e-05,1.56531]
[1777306610378,57.76,76838.05,0.0,-0.98845,1e-05,1.56319]
[1777306611385,57.76,76833.85,0.0,-0.98849,1e-05,1.55803]
[1777306613399,57.76,76835.79,0.0,-0.98848,1e-05,1.56021]
[1777306617427,57.76,76834.34,0.0,-0.98849,1e-05,1.55814]
[1777306622462,57.76,76834.13,0.0,-0.9885,1e-05,1.55749]
[1777306623469,57.76,76832.69,0.0,-0.98851,1e-05,1.55568]
[1777306624476,57.76,76828.5,0.0,-0.98856,1e-05,1.55057]
[1777306625482,57.76,76824.72,0.0,-0.98859,1e-05,1.54596]
[1777306627496,57.75,76818.5,0.0,-0.98866,1e-05,1.53841]
[1777306629511,57.75,76821.01,0.0,-0.98863,1e-05,1.54132]
[1777306632532,57.75,76817.75,0.0,-0.98867,1e-05,1.53727]
[1777306634546,57.75,76815.37,0.0,-0.98869,1e-05,1.53435]
[1777306639585,57.75,76815.74,0.0,-0.98869,1e-05,1.53459]
[1777306640592,57.75,76819.5,0.0,-0.98865,1e-05,1.53903]
[1777306642606,57.75,76825.48,0.0,-0.98859,1e-05,1.54609]
[1777306645626,57.75,76827.61,0.0,-0.98857,1e-05,1.54847]
[1777306650662,57.75,76827.22,0.0,-0.98858,1e-05,1.5477]
[1777306652676,57.75,76830.72,0.0,-0.98856,1e-05,1.54975]
[1777306653683,57.75,76833.08,0.0,-0.98854,1e-05,1.55252]
[1777306654690,57.74,76834.29,0.0,-0.98853,1e-05,1.55391]
[1777306655697,57.74,76832.34,0.0,-0.98855,1e-05,1.55149]
[1777306656707,57.74,76830.13,0.0,-0.98857,1e-05,1.54877]
[1777306657714,57.74,76827.88,0.0,-0.98859,1e-05,1.54601]
[1777306661742,57.74,76825.74,0.0,-0.98862,1e-05,1.54322]
[1777306663756,57.74,76823.84,0.0,-0.98864,1e-05,1.54083]
[1777306664763,57.74,76819.8,0.0,-0.98868,1e-05,1.53596]
[1777306665769,57.74,76812.5,0.0,-0.98875,1e-05,1.52723]
[1777306666777,57.74,76809.12,0.0,-0.98878,1e-05,1.5232]
[1777306671812,57.74,76809.24,0.0,-0.98878,1e-05,1.52324]
[1777306676847,57.74,76811.43,0.0,-0.98876,1e-05,1.52573]
[1777306680875,57.74,76815.4,0.0,-0.98872,1e-05,1.53034]
[1777306681882,57.74,76817.56,0.0,-0.9887,1e-05,1.53287]
[1777306683896,57.74,76820.11,0.0,-0.98868,1e-05,1.53583]
[1777306685291,57.74,76818.41,0.0,-0.98869,1e-05,1.53377]
[1777306685910,57.74,76814.96,0.0,-0.98873,1e-05,1.52962]
[1777306686917,57.74,76817.32,0.0,-0.98871,1e-05,1.5324]
[1777306689938,57.74,76820.96,0.0,-0.98867,1e-05,1.53663]
[1777306691952,57.73,76822.5,0.0,-0.98866,1e-05,1.53838]
[1777306695980,57.73,76820.31,0.0,-0.98868,1e-05,1.5356]
[1777306697994,57.73,76825.59,0.0,-0.98863,1e-05,1.54183]
[1777306699001,57.73,76829.48,0.0,-0.98859,1e-05,1.54645]
[1777306701019,57.73,76826.32,0.0,-0.98862,1e-05,1.54255]
[1777306702026,57.73,76823.45,0.0,-0.98865,1e-05,1.53907]
[1777306703033,57.73,76826.49,0.0,-0.98862,1e-05,1.54267]
[1777306704040,57.73,76830.62,0.0,-0.98858,1e-05,1.54757]
[1777306705047,57.73,76833.5,0.0,-0.98855,1e-05,1.55097]
[1777306706054,57.73,76836.3,0.0,-0.98852,1e-05,1.55427]
[1777306709075,57.73,76837.77,0.0,-0.98851,1e-05,1.55583]
[1777306711089,57.73,76834.88,0.0,-0.98856,1e-05,1.55017]
[1777306714110,57.73,76830.44,0.0,-0.9886,1e-05,1.54465]
[1777306716126,57.73,76832.11,0.0,-0.98859,1e-05,1.54654]
[1777306719147,57.72,76835.15,0.0,-0.98856,1e-05,1.55002]
[1777306720154,57.72,76836.34,0.0,-0.98855,1e-05,1.55138]
[1777306722168,57.72,76840.17,0.0,-0.98851,1e-05,1.55586]
[1777306723175,57.72,76845.25,0.0,-0.98846,1e-05,1.56192]
[1777306728210,57.72,76845.28,0.0,-0.98846,1e-05,1.56152]
[1777306733246,57.72,76845.33,0.0,-0.98846,1e-05,1.56112]
[1777306736267,57.71,76847.68,0.0,-0.98844,1e-05,1.56367]
[1777306740295,57.71,76849.09,0.0,-0.98843,1e-05,1.56497]
[1777306742309,57.71,76852.47,0.0,-0.9884,1e-05,1.56885]
[1777306744323,57.71,76849.22,0.0,-0.98843,1e-05,1.56468]
[1777306745329,57.71,76847.29,0.0,-0.98845,1e-05,1.56223]
[1777306748351,57.7,76845.49,0.0,-0.98848,1e-05,1.55974]
[1777306750365,57.7,76848.5,0.0,-0.98845,1e-05,1.56317]
[1777306755400,57.7,76848.06,0.0,-0.98846,1e-05,1.56201]
[1777306758421,57.7,76850.81,0.0,-0.98843,1e-05,1.56503]
[1777306760435,57.7,76854.54,0.0,-0.9884,1e-05,1.56934]
[1777306761441,57.69,76862.13,0.0,-0.98832,1e-05,1.57847]
[1777306762449,57.69,76863.53,0.0,-0.98831,1e-05,1.58004]
[1777306765470,57.69,76861.88,0.0,-0.98833,1e-05,1.57764]
[1777306768491,57.69,76859.91,0.0,-0.98835,1e-05,1.57485]
[1777306769498,57.69,76858.0,0.0,-0.98837,1e-05,1.5724]
[1777306774532,57.68,76855.42,0.0,-0.98843,1e-05,1.56555]
[1777306775540,57.67,76856.98,0.0,-0.98841,1e-05,1.56734]
[1777306777554,57.67,76855.01,0.0,-0.98843,1e-05,1.56472]
[1777306778563,57.67,76844.15,0.0,-0.98854,1e-05,1.5515]
[1777306779568,57.67,76840.25,0.0,-0.98858,1e-05,1.54672]
[1777306780575,57.67,76836.56,0.0,-0.98862,1e-05,1.54222]
[1777306782589,57.67,76844.63,0.0,-0.98854,1e-05,1.55178]
[1777306783597,57.67,76847.44,0.0,-0.98851,1e-05,1.55508]
[1777306784844,57.67,76842.96,0.0,-0.98856,1e-05,1.54959]
[1777306785610,57.67,76836.87,0.0,-0.98862,1e-05,1.5422]
[1777306786617,57.67,76835.46,0.0,-0.98864,1e-05,1.54044]
[1777306789637,57.67,76832.63,0.0,-0.98867,1e-05,1.53687]
[1777306791651,57.67,76830.55,0.0,-0.98869,1e-05,1.53426]
[1777306793666,57.67,76826.97,0.0,-0.98872,1e-05,1.52988]
[1777306798701,57.66,76826.22,0.0,-0.98873,1e-05,1.52874]
[1777306799707,57.66,76828.1,0.0,-0.98871,1e-05,1.53092]
[1777306801722,57.66,76826.91,0.0,-0.98873,1e-05,1.52939]
[1777306805750,57.66,76825.5,0.0,-0.98874,1e-05,1.52749]
[1777306806757,57.66,76823.48,0.0,-0.98876,1e-05,1.52503]
[1777306807764,57.66,76827.79,0.0,-0.98872,1e-05,1.53011]
[1777306809778,57.66,76831.24,0.0,-0.98869,1e-05,1.53409]
[1777306810785,57.66,76841.71,0.0,-0.98858,1e-05,1.54656]
[1777306811792,57.66,76838.56,0.0,-0.98862,1e-05,1.54269]
[1777306812799,57.66,76834.24,0.0,-0.98866,1e-05,1.53744]
[1777306813806,57.66,76830.3,0.0,-0.9887,1e-05,1.53266]
[1777306815820,57.66,76828.75,0.0,-0.98872,1e-05,1.53068]
[1777306820858,57.65,76829.35,0.0,-0.98871,1e-05,1.53108]
[1777306821865,57.65,76826.08,0.0,-0.98875,1e-05,1.52713]
[1777306824886,57.65,76823.63,0.0,-0.98877,1e-05,1.52404]
[1777306825893,57.65,76816.59,0.0,-0.98884,1e-05,1.51565]
[1777306827908,57.65,76815.09,0.0,-0.98886,1e-05,1.5138]
[1777306828915,57.65,76808.04,0.0,-0.98893,1e-05,1.50546]
[1777306830928,57.65,76803.54,0.0,-0.98897,1e-05,1.50013]
[1777306834957,57.65,76799.61,0.0,-0.98902,1e-05,1.49349]
[1777306835964,57.65,76796.1,0.0,-0.98906,1e-05,1.48938]
[1777306837978,57.65,76791.08,0.0,-0.98911,1e-05,1.48355]
[1777306838985,57.65,76794.45,0.0,-0.98907,1e-05,1.48748]
[1777306839992,57.65,76796.11,0.0,-0.98906,1e-05,1.48942]
[1777306845027,57.65,76796.59,0.0,-0.98905,1e-05,1.49001]
[1777306846034,57.65,76800.93,0.0,-0.98901,1e-05,1.49508]
[1777306848048,57.65,76799.07,0.0,-0.98903,1e-05,1.4929]
[1777306851069,57.65,76795.13,0.0,-0.98907,1e-05,1.48832]
[1777306852076,57.65,76790.94,0.0,-0.98911,1e-05,1.48346]
[1777306853083,57.65,76792.86,0.0,-0.98909,1e-05,1.48571]
[1777306854089,57.65,76794.07,0.0,-0.98908,1e-05,1.48714]
[1777306859125,57.65,76794.51,0.0,-0.98907,1e-05,1.48774]
[1777306862146,57.65,76792.57,0.0,-0.98909,1e-05,1.48553]
[1777306863153,57.65,76789.51,0.0,-0.98912,1e-05,1.48199]
[1777306868188,57.65,76789.98,0.0,-0.98911,1e-05,1.48267]
[1777306870202,57.65,76787.56,0.0,-0.98914,1e-05,1.47992]
[1777306871209,57.65,76785.45,0.0,-0.98916,1e-05,1.4775]
[1777306876246,57.65,76785.19,0.0,-0.98916,1e-05,1.47736]
[1777306881280,57.66,76784.89,0.0,-0.98916,1e-05,1.47717]
[1777306882288,57.66,76780.95,0.0,-0.9892,1e-05,1.47264]
[1777306886316,57.66,76779.8,0.0,-0.98921,1e-05,1.47146]
[1777306887323,57.66,76782.49,0.0,-0.98918,1e-05,1.47461]
[1777306891350,57.66,76780.36,0.0,-0.98921,1e-05,1.4703]
[1777306892358,57.66,76773.73,0.0,-0.98928,1e-05,1.4627]
[1777306894373,57.66,76775.0,0.0,-0.98926,1e-05,1.46426]
[1777306896388,57.66,76776.14,0.0,-0.98925,1e-05,1.46567]
[1777306898402,57.66,76773.39,0.0,-0.98928,1e-05,1.4626]
[1777306900416,57.66,76767.96,0.0,-0.98933,1e-05,1.45648]
[1777306901423,57.66,76766.81,0.0,-0.98934,1e-05,1.45522]
[1777306905451,57.66,76763.57,0.0,-0.98937,1e-05,1.45178]
[1777306906457,57.66,76765.3,0.0,-0.98935,1e-05,1.45382]
[1777306908472,57.67,76766.42,0.0,-0.98934,1e-05,1.45524]
[1777306910486,57.67,76765.11,0.0,-0.98935,1e-05,1.45388]
[1777306912500,57.67,76763.62,0.0,-0.98936,1e-05,1.45231]
[1777306917535,57.67,76764.99,0.0,-0.98935,1e-05,1.45424]
[1777306919549,57.67,76760.96,0.0,-0.98938,1e-05,1.44977]
[1777306920556,57.67,76759.2,0.0,-0.9894,1e-05,1.44791]
[1777306923577,57.67,76762.16,0.0,-0.98937,1e-05,1.45145]
[1777306924584,57.67,76766.71,0.0,-0.98933,1e-05,1.4568]
[1777306925591,57.67,76767.78,0.0,-0.98931,1e-05,1.45809]
[1777306928612,57.68,76769.02,0.0,-0.9893,1e-05,1.4597]
[1777306930626,57.68,76770.9,0.0,-0.98928,1e-05,1.46199]
[1777306931633,57.68,76772.69,0.0,-0.98926,1e-05,1.4641]
[1777306932642,57.68,76774.27,0.0,-0.98925,1e-05,1.46597]
[1777306935661,57.68,76779.41,0.0,-0.9892,1e-05,1.47205]
[1777306936668,57.68,76784.85,0.0,-0.98915,1e-05,1.47838]
[1777306937675,57.68,76790.05,0.0,-0.9891,1e-05,1.48445]
[1777306939689,57.68,76791.51,0.0,-0.98908,1e-05,1.48619]
[1777306942710,57.68,76788.6,0.0,-0.98911,1e-05,1.48287]
[1777306943717,57.68,76787.0,0.0,-0.98912,1e-05,1.48104]
[1777306945730,57.68,76791.21,0.0,-0.98908,1e-05,1.48599]
[1777306950765,57.68,76792.32,0.0,-0.98907,1e-05,1.48741]
[1777306951772,57.68,76793.47,0.0,-0.98907,1e-05,1.48679]
[1777306952780,57.68,76794.79,0.0,-0.98906,1e-05,1.48835]
[1777306953789,57.68,76793.5,0.0,-0.98907,1e-05,1.48687]
[1777306954796,57.68,76792.08,0.0,-0.98909,1e-05,1.48524]
[1777306959837,57.68,76787.54,0.0,-0.98913,1e-05,1.48013]
[1777306962857,57.68,76788.72,0.0,-0.98912,1e-05,1.48162]
[1777306963864,57.68,76789.9,0.0,-0.98911,1e-05,1.48303]
[1777306968899,57.69,76790.5,0.0,-0.9891,1e-05,1.4839]
[1777306973936,57.69,76791.56,0.0,-0.98909,1e-05,1.48531]
[1777306978970,57.69,76788.47,0.0,-0.98912,1e-05,1.48188]
[1777306979978,57.69,76784.79,0.0,-0.98915,1e-05,1.47765]
[1777306980984,57.69,76777.68,0.0,-0.98922,1e-05,1.46949]
[1777306981991,57.69,76774.49,0.0,-0.98925,1e-05,1.46587]
[1777306987027,57.69,76778.93,0.0,-0.9892,1e-05,1.47131]
[1777306991054,57.69,76776.86,0.0,-0.98922,1e-05,1.46914]
[1777306996090,57.7,76778.37,0.0,-0.9892,1e-05,1.47117]
[1777306999111,57.7,76776.47,0.0,-0.98922,1e-05,1.46913]
[1777307002132,57.7,76772.83,0.0,-0.98925,1e-05,1.46511]
[1777307003139,57.7,76770.68,0.0,-0.98927,1e-05,1.46271]
[1777307004146,57.7,76768.13,0.0,-0.9893,1e-05,1.45985]
[1777307005153,57.7,76758.63,0.0,-0.98939,1e-05,1.44906]
[1777307006160,57.7,76757.38,0.0,-0.9894,1e-05,1.44772]
[1777307009181,57.7,76750.94,0.0,-0.98946,1e-05,1.44068]
[1777307012202,57.7,76752.25,0.0,-0.98945,1e-05,1.44054]
[1777307017238,57.71,76752.91,0.0,-0.98944,1e-05,1.44182]
[1777307022273,57.71,76752.82,0.0,-0.98944,1e-05,1.44224]
[1777307024132,57.71,76749.58,0.0,-0.98947,1e-05,1.43878]
[1777307024288,57.71,76747.96,0.0,-0.98948,1e-05,1.43695]
[1777307029323,57.72,76749.98,0.0,-0.98946,1e-05,1.4398]
[1777307032344,57.72,76762.75,0.0,-0.98934,1e-05,1.45466]
[1777307033351,57.72,76768.16,0.0,-0.98929,1e-05,1.46094]
[1777307038386,57.72,76767.67,0.0,-0.98929,1e-05,1.46073]
[1777307039393,57.72,76766.11,0.0,-0.9893,1e-05,1.45901]
[1777307044428,57.73,76766.62,0.0,-0.98929,1e-05,1.45995]
[1777307045435,57.73,76768.38,0.0,-0.98928,1e-05,1.46203]
[1777307046441,57.73,76770.41,0.0,-0.98926,1e-05,1.46443]
[1777307049463,57.73,76773.56,0.0,-0.98923,1e-05,1.46823]
[1777307050470,57.73,76776.59,0.0,-0.9892,1e-05,1.47178]
[1777307052484,57.73,76777.95,0.0,-0.98918,1e-05,1.47344]
[1777307057520,57.73,76775.86,0.0,-0.9892,1e-05,1.47124]
[1777307062570,57.73,76774.94,0.0,-0.98921,1e-05,1.47043]
[1777307063576,57.73,76772.62,0.0,-0.98923,1e-05,1.4678]
[1777307068611,57.74,76769.15,0.0,-0.98926,1e-05,1.46407]
[1777307069619,57.74,76767.32,0.0,-0.98928,1e-05,1.46202]
[1777307070626,57.74,76769.77,0.0,-0.98925,1e-05,1.46489]
[1777307075661,57.74,76768.9,0.0,-0.98927,1e-05,1.46222]
[1777307076667,57.74,76761.93,0.0,-0.98934,1e-05,1.4543]
[1777307077675,57.74,76760.44,0.0,-0.98935,1e-05,1.45266]
[1777307079689,57.74,76760.88,0.0,-0.98935,1e-05,1.45331]
[1777307080695,57.74,76768.55,0.0,-0.98927,1e-05,1.46217]
[1777307081703,57.74,76771.68,0.0,-0.98924,1e-05,1.46584]
[1777307082731,57.74,76774.73,0.0,-0.98921,1e-05,1.46941]
[1777307083726,57.74,76777.11,0.0,-0.98919,1e-05,1.47221]
[1777307087771,57.74,76758.78,0.0,-0.98936,1e-05,1.45136]
[1777307088765,57.74,76737.45,0.0,-0.98956,1e-05,1.42723]
[1777307089771,57.75,76728.28,0.0,-0.98964,1e-05,1.41714]
[1777307090797,57.75,76728.38,0.0,-0.98964,1e-05,1.41739]
[1777307095832,57.75,76729.99,0.0,-0.98962,1e-05,1.41988]
[1777307098853,57.76,76731.97,0.0,-0.9896,1e-05,1.4225]
[1777307099860,57.76,76733.22,0.0,-0.98959,1e-05,1.42403]
[1777307100867,57.76,76731.61,0.0,-0.9896,1e-05,1.42235]
[1777307103887,57.76,76732.89,0.0,-0.98959,1e-05,1.42418]
[1777307106221,57.76,76735.23,0.0,-0.98956,1e-05,1.42706]
[1777307106909,57.76,76736.63,0.0,-0.98955,1e-05,1.42876]
[1777307109930,57.77,76735.42,0.0,-0.98956,1e-05,1.42775]
[1777307110937,57.77,76733.45,0.0,-0.98957,1e-05,1.42566]
[1777307115972,57.77,76733.68,0.0,-0.98957,1e-05,1.42655]
[1777307117986,57.77,76731.84,0.0,-0.98958,1e-05,1.42473]
[1777307118993,57.77,76733.63,0.0,-0.98956,1e-05,1.42687]
[1777307124027,57.78,76735.27,0.0,-0.98954,1e-05,1.42934]
[1777307129062,57.78,76734.71,0.0,-0.98954,1e-05,1.42932]
[1777307131077,57.78,76733.15,0.0,-0.98957,1e-05,1.42588]
[1777307134098,57.79,76734.29,0.0,-0.98956,1e-05,1.42755]
[1777307135105,57.79,76735.31,0.0,-0.98955,1e-05,1.42883]
[1777307137119,57.79,76742.16,0.0,-0.98948,1e-05,1.43681]
[1777307138126,57.79,76750.54,0.0,-0.9894,1e-05,1.44643]
[1777307139133,57.79,76748.52,0.0,-0.98942,1e-05,1.44423]
[1777307143161,57.8,76751.56,0.0,-0.98939,1e-05,1.44809]
[1777307145175,57.8,76753.29,0.0,-0.98937,1e-05,1.45024]
[1777307146182,57.8,76755.19,0.0,-0.98935,1e-05,1.4525]
[1777307147189,57.8,76753.68,0.0,-0.98936,1e-05,1.45086]
[1777307149203,57.8,76752.18,0.0,-0.98938,1e-05,1.44933]
[1777307154238,57.8,76752.83,0.0,-0.98937,1e-05,1.4505]
[1777307155245,57.8,76750.84,0.0,-0.98938,1e-05,1.44832]
[1777307156252,57.8,76748.9,0.0,-0.9894,1e-05,1.4462]
[1777307160280,57.81,76747.84,0.0,-0.98941,1e-05,1.44535]
[1777307165315,57.81,76747.86,0.0,-0.9894,1e-05,1.44581]
[1777307166322,57.81,76746.15,0.0,-0.98942,1e-05,1.44395]
[1777307167329,57.81,76743.38,0.0,-0.98945,1e-05,1.4409]
[1777307168336,57.81,76748.12,0.0,-0.9894,1e-05,1.44637]
[1777307169343,57.81,76751.65,0.0,-0.98937,1e-05,1.45047]
[1777307171356,57.81,76750.28,0.0,-0.98938,1e-05,1.44906]
[1777307172364,57.81,76746.72,0.0,-0.98941,1e-05,1.44509]
[1777307173370,57.81,76743.98,0.0,-0.98944,1e-05,1.44207]
[1777307174378,57.81,76742.87,0.0,-0.98945,1e-05,1.4409]
[1777307178406,57.82,76744.42,0.0,-0.98943,1e-05,1.44302]
[1777307179413,57.82,76746.97,0.0,-0.9894,1e-05,1.446]
[1777307180420,57.82,76749.56,0.0,-0.98938,1e-05,1.44903]
[1777307182434,57.82,76748.02,0.0,-0.98939,1e-05,1.44743]
[1777307187469,57.82,76749.14,0.0,-0.98938,1e-05,1.44878]
[1777307192503,57.82,76749.3,0.0,-0.98939,1e-05,1.44701]
[1777307196532,57.82,76750.8,0.0,-0.98938,1e-05,1.44903]
[1777307201567,57.83,76750.92,0.0,-0.98937,1e-05,1.44955]
[1777307206602,57.83,76750.26,0.0,-0.98937,1e-05,1.44918]
[1777307207609,57.83,76758.78,0.0,-0.98929,1e-05,1.45898]
[1777307208616,57.83,76752.83,0.0,-0.98935,1e-05,1.45224]
[1777307209623,57.83,76744.76,0.0,-0.98942,1e-05,1.44313]
[1777307210629,57.83,76742.03,0.0,-0.98945,1e-05,1.44013]
[1777307213650,57.83,76744.0,0.0,-0.98943,1e-05,1.44263]
[1777307214658,57.83,76745.65,0.0,-0.98941,1e-05,1.44459]
[1777307219693,57.84,76744.39,0.0,-0.98942,1e-05,1.44357]
[1777307221712,57.84,76742.72,0.0,-0.98943,1e-05,1.44184]
[1777307223725,57.84,76744.52,0.0,-0.98942,1e-05,1.44406]
[1777307224732,57.84,76750.48,0.0,-0.98936,1e-05,1.45092]
[1777307225739,57.84,76752.39,0.0,-0.98934,1e-05,1.45316]
[1777307226746,57.84,76754.01,0.0,-0.98933,1e-05,1.45508]
[1777307231780,57.84,76751.82,0.0,-0.98934,1e-05,1.45291]
[1777307232788,57.84,76752.98,0.0,-0.98933,1e-05,1.4543]
[1777307235704,57.84,76752.77,0.0,-0.98933,1e-05,1.45419]
[1777307235809,57.84,76755.1,0.0,-0.98931,1e-05,1.45692]
[1777307239837,57.85,76759.25,0.0,-0.98927,1e-05,1.46192]
[1777307242865,57.85,76759.87,0.0,-0.98926,1e-05,1.46274]
[1777307242897,57.85,76761.97,0.0,-0.98924,1e-05,1.4652]
[1777307249078,57.85,76762.52,0.0,-0.98923,1e-05,1.46606]
[1777307249133,57.85,76762.52,0.0,-0.98923,1e-05,1.46606]
[1777307249241,57.85,76762.52,0.0,-0.98923,1e-05,1.46606]
[1777307249276,57.85,76762.99,0.0,-0.98923,1e-05,1.46668]
[1777307252928,57.85,76764.01,0.0,-0.98923,1e-05,1.466]
[1777307255230,57.85,76763.9,0.0,-0.98923,1e-05,1.46596]
[1777307255240,57.85,76763.9,0.0,-0.98923,1e-05,1.46596]
[1777307259640,57.85,76764.67,0.0,-0.98922,1e-05,1.46703]
[1777307259653,57.85,76764.67,0.0,-0.98922,1e-05,1.46703]
[1777307259894,57.85,76764.67,0.0,-0.98922,1e-05,1.46703]
[1777307260044,57.85,76764.67,0.0,-0.98922,1e-05,1.46703]
[1777307260177,57.85,76764.67,0.0,-0.98922,1e-05,1.46703]
[1777307260336,57.85,76764.67,0.0,-0.98922,1e-05,1.46703]
[1777307260357,57.85,76764.67,0.0,-0.98922,1e-05,1.46703]
[1777307260367,57.85,76762.63,0.0,-0.98924,1e-05,1.46472]
[1777307260511,57.85,76762.63,0.0,-0.98924,1e-05,1.46472]
[1777307260984,57.85,76760.36,0.0,-0.98926,1e-05,1.46216]
[1777307266224,57.85,76759.51,0.0,-0.98927,1e-05,1.46137]
[1777307266236,57.85,76759.51,0.0,-0.98927,1e-05,1.46137]
[1777307271524,57.86,76760.78,0.0,-0.98926,1e-05,1.46311]
[1777307271607,57.86,76760.78,0.0,-0.98926,1e-05,1.46311]
[1777307272319,57.86,76760.78,0.0,-0.98926,1e-05,1.46311]
[1777307272344,57.86,76760.78,0.0,-0.98926,1e-05,1.46311]
[1777307272420,57.86,76762.15,0.0,-0.98924,1e-05,1.46473]
[1777307276821,57.86,76764.54,0.0,-0.98922,1e-05,1.46765]
[1777307276844,57.86,76764.54,0.0,-0.98922,1e-05,1.46765]
[1777307276987,57.86,76764.54,0.0,-0.98922,1e-05,1.46765]
[1777307277037,57.86,76764.54,0.0,-0.98922,1e-05,1.46765]
[1777307277108,57.86,76764.54,0.0,-0.98922,1e-05,1.46765]
[1777307277133,57.86,76764.54,0.0,-0.98922,1e-05,1.46765]
[1777307277199,57.86,76766.06,0.0,-0.9892,1e-05,1.46945]
[1777307281700,57.86,76767.22,0.0,-0.98919,1e-05,1.47093]
[1777307281788,57.86,76767.22,0.0,-0.98919,1e-05,1.47093]
[1777307282131,57.86,76769.99,0.0,-0.98916,1e-05,1.47416]
[1777307282821,57.86,76769.99,0.0,-0.98916,1e-05,1.47416]
[1777307283051,57.86,76769.99,0.0,-0.98916,1e-05,1.47416]
[1777307283143,57.86,76769.72,0.0,-0.98917,1e-05,1.47388]
[1777307285182,57.86,76770.85,0.0,-0.98916,1e-05,1.47521]
[1777307285257,57.86,76770.85,0.0,-0.98916,1e-05,1.47521]
[1777307291195,57.86,76770.21,0.0,-0.98916,1e-05,1.47467]
[1777307293188,57.86,76770.94,0.0,-0.98915,1e-05,1.47554]
[1777307293200,57.86,76770.94,0.0,-0.98915,1e-05,1.47554]
[1777307293209,57.86,76781.19,0.0,-0.98905,1e-05,1.48744]
[1777307293893,57.86,76781.19,0.0,-0.98905,1e-05,1.48744]
[1777307293958,57.86,76781.19,0.0,-0.98905,1e-05,1.48744]
[1777307294215,57.86,76783.06,0.0,-0.98904,1e-05,1.48962]
[1777307298384,57.86,76781.56,0.0,-0.98905,1e-05,1.48788]
[1777307298482,57.86,76779.13,0.0,-0.98907,1e-05,1.48507]
[1777307298522,57.86,76779.13,0.0,-0.98907,1e-05,1.48507]
[1777307298643,57.86,76779.13,0.0,-0.98907,1e-05,1.48507]
[1777307298818,57.86,76779.13,0.0,-0.98907,1e-05,1.48507]
[1777307302608,57.86,76777.37,0.0,-0.98909,1e-05,1.48309]
[1777307302821,57.86,76777.37,0.0,-0.98909,1e-05,1.48309]
[1777307303278,57.86,76777.33,0.0,-0.98909,1e-05,1.48306]
[1777307303496,57.86,76777.33,0.0,-0.98909,1e-05,1.48306]
[1777307303504,57.86,76777.33,0.0,-0.98909,1e-05,1.48306]
[1777307303613,57.86,76777.33,0.0,-0.98909,1e-05,1.48306]
[1777307309320,57.86,76774.91,0.0,-0.98911,1e-05,1.48035]
[1777307309840,57.86,76774.91,0.0,-0.98911,1e-05,1.48035]
[1777307309854,57.86,76774.91,0.0,-0.98911,1e-05,1.48035]
[1777307310567,57.86,76775.89,0.0,-0.9891,1e-05,1.48151]
[1777307310576,57.86,76775.89,0.0,-0.9891,1e-05,1.48151]
[1777307311335,57.86,76775.66,0.0,-0.98912,1e-05,1.47928]
[1777307315363,57.87,76778.16,0.0,-0.98909,1e-05,1.48226]
[1777307316370,57.87,76781.04,0.0,-0.98907,1e-05,1.48562]
[1777307316599,57.87,76781.04,0.0,-0.98907,1e-05,1.48562]
[1777307316726,57.87,76781.04,0.0,-0.98907,1e-05,1.48562]
[1777307320400,57.87,76776.41,0.0,-0.98911,1e-05,1.48031]
[1777307321585,57.87,76776.51,0.0,-0.98911,1e-05,1.48045]
[1777307321640,57.87,76776.51,0.0,-0.98911,1e-05,1.48045]
[1777307322071,57.87,76776.51,0.0,-0.98911,1e-05,1.48045]
[1777307322220,57.87,76776.51,0.0,-0.98911,1e-05,1.48045]
[1777307322414,57.87,76775.18,0.0,-0.98912,1e-05,1.47893]
[1777307327449,57.87,76775.91,0.0,-0.98911,1e-05,1.4799]
[1777307329907,57.87,76774.63,0.0,-0.98913,1e-05,1.47847]
[1777307329921,57.87,76774.63,0.0,-0.98913,1e-05,1.47847]
[1777307335211,57.87,76775.35,0.0,-0.98912,1e-05,1.47941]
[1777307335327,57.87,76775.35,0.0,-0.98912,1e-05,1.47941]
[1777307335752,57.87,76776.03,0.0,-0.98911,1e-05,1.48023]
[1777307335859,57.87,76776.03,0.0,-0.98911,1e-05,1.48023]
[1777307336512,57.87,76776.7,0.0,-0.9891,1e-05,1.48102]
[1777307338453,57.87,76775.73,0.0,-0.98911,1e-05,1.47992]
[1777307338559,57.87,76775.73,0.0,-0.98911,1e-05,1.47995]
[1777307338637,57.87,76766.01,0.0,-0.98921,1e-05,1.46873]
[1777307339533,57.87,76762.73,0.0,-0.98924,1e-05,1.46501]
[1777307343560,57.87,76750.37,0.0,-0.98935,1e-05,1.45106]
[1777307344568,57.87,76740.38,0.0,-0.98945,1e-05,1.43979]
[1777307345986,57.87,76740.38,0.0,-0.98945,1e-05,1.43979]
[1777307346110,57.87,76740.38,0.0,-0.98945,1e-05,1.43979]
[1777307346521,57.87,76740.38,0.0,-0.98945,1e-05,1.43979]
[1777307346201,57.87,76737.32,0.0,-0.98947,1e-05,1.43651]
[1777307346652,57.87,76737.32,0.0,-0.98947,1e-05,1.43651]
[1777307346753,57.87,76736.97,0.0,-0.98948,1e-05,1.43612]
[1777307352623,57.88,76738.15,0.0,-0.98946,1e-05,1.43805]
[1777307354087,57.88,76738.15,0.0,-0.98946,1e-05,1.43805]
[1777307354147,57.88,76738.15,0.0,-0.98946,1e-05,1.43805]
[1777307359674,57.88,76738.12,0.0,-0.98946,1e-05,1.4387]
[1777307363635,57.88,76737.98,0.0,-0.98945,1e-05,1.43883]
[1777307363713,57.88,76737.98,0.0,-0.98945,1e-05,1.43883]
[1777307364127,57.88,76737.98,0.0,-0.98945,1e-05,1.43883]
[1777307364240,57.88,76737.98,0.0,-0.98945,1e-05,1.43883]
[1777307364333,57.89,76738.3,0.0,-0.98945,1e-05,1.43938]
[1777307369744,57.89,76738.06,0.0,-0.98945,1e-05,1.4396]
[1777307370971,57.89,76738.06,0.0,-0.98945,1e-05,1.4396]
[1777307370980,57.89,76738.06,0.0,-0.98945,1e-05,1.4396]
[1777307371090,57.89,76738.06,0.0,-0.98945,1e-05,1.4396]
[1777307371198,57.89,76738.06,0.0,-0.98945,1e-05,1.4396]
[1777307371287,57.89,76739.55,0.0,-0.98945,1e-05,1.43953]
[1777307376298,57.89,76739.25,0.0,-0.98945,1e-05,1.43948]
[1777307378609,57.89,76738.84,0.0,-0.98945,1e-05,1.43932]
[1777307378745,57.89,76738.84,0.0,-0.98945,1e-05,1.43932]
[1777307378886,57.89,76738.84,0.0,-0.98945,1e-05,1.43932]
[1777307379163,57.89,76738.84,0.0,-0.98945,1e-05,1.43932]
[1777307379174,57.89,76738.84,0.0,-0.98945,1e-05,1.43932]
[1777307379264,57.9,76739.56,0.0,-0.98944,1e-05,1.44033]
[1777307384501,57.9,76737.64,0.0,-0.98945,1e-05,1.43846]
[1777307384607,57.9,76737.42,0.0,-0.98946,1e-05,1.43831]
[1777307389885,57.9,76738.73,0.0,-0.98944,1e-05,1.44041]
[1777307392775,57.91,76738.58,0.0,-0.98944,1e-05,1.44044]
[1777307392817,57.91,76738.58,0.0,-0.98944,1e-05,1.44044]
[1777307392921,57.91,76738.58,0.0,-0.98944,1e-05,1.44044]
[1777307393041,57.91,76738.58,0.0,-0.98944,1e-05,1.44044]
[1777307393335,57.91,76738.58,0.0,-0.98944,1e-05,1.44044]
[1777307393401,57.91,76738.58,0.0,-0.98944,1e-05,1.44044]
[1777307393503,57.91,76739.75,0.0,-0.98943,1e-05,1.44197]
[1777307395926,57.91,76742.16,0.0,-0.9894,1e-05,1.44489]
[1777307399229,57.91,76742.96,0.0,-0.98939,1e-05,1.44599]
[1777307399321,57.91,76742.96,0.0,-0.98939,1e-05,1.44599]
[1777307400962,57.91,76747.05,0.0,-0.98935,1e-05,1.45092]
[1777307402108,57.91,76747.05,0.0,-0.98935,1e-05,1.45092]
[1777307402209,57.91,76751.12,0.0,-0.98931,1e-05,1.45574]
[1777307403857,57.91,76751.44,0.0,-0.98931,1e-05,1.45611]
[1777307403937,57.91,76751.44,0.0,-0.98931,1e-05,1.45611]
[1777307403984,57.91,76754.17,0.0,-0.98928,1e-05,1.4593]
[1777307405998,57.91,76766.71,0.0,-0.98916,1e-05,1.47385]
[1777307408013,57.92,76767.92,0.0,-0.98915,1e-05,1.47536]
[1777307413048,57.92,76770.85,0.0,-0.98912,1e-05,1.47894]
[1777307416069,57.92,76774.0,0.0,-0.98909,1e-05,1.48268]
[1777307421109,57.92,76773.71,0.0,-0.98909,1e-05,1.48249]
[1777307424130,57.92,76771.04,0.0,-0.98911,1e-05,1.47946]
[1777307429165,57.92,76769.58,0.0,-0.98913,1e-05,1.47777]
[1777307431179,57.92,76773.99,0.0,-0.9891,1e-05,1.48089]
[1777307432186,57.92,76777.07,0.0,-0.98907,1e-05,1.48445]
[1777307434202,57.92,76773.13,0.0,-0.98911,1e-05,1.47989]
[1777307439237,57.92,76773.52,0.0,-0.9891,1e-05,1.4805]
[1777307444272,57.92,76775.07,0.0,-0.98909,1e-05,1.48243]
[1777307446286,57.92,76780.29,0.0,-0.98904,1e-05,1.48854]
[1777307447293,57.92,76784.43,0.0,-0.989,1e-05,1.49337]
[1777307452328,57.92,76784.29,0.0,-0.989,1e-05,1.49325]
[1777307454342,57.92,76789.41,0.0,-0.98895,1e-05,1.49924]
[1777307455349,57.92,76792.71,0.0,-0.98891,1e-05,1.5031]
[1777307460383,57.92,76795.48,0.0,-0.98889,1e-05,1.50631]
[1777307461393,57.92,76809.04,0.0,-0.98875,1e-05,1.52227]
[1777307462401,57.92,76804.97,0.0,-0.9888,1e-05,1.51742]
[1777307463408,57.92,76802.18,0.0,-0.98882,1e-05,1.5141]
[1777307465422,57.92,76796.54,0.0,-0.98888,1e-05,1.50742]
[1777307467436,57.92,76790.52,0.0,-0.98894,1e-05,1.50035]
[1777307472471,57.92,76791.69,0.0,-0.98893,1e-05,1.5017]
[1777307477506,57.92,76790.89,0.0,-0.98893,1e-05,1.50074]
[1777307482541,57.92,76788.91,0.0,-0.98895,1e-05,1.49841]
[1777307483548,57.92,76799.1,0.0,-0.98885,1e-05,1.51035]
[1777307484554,57.92,76805.37,0.0,-0.98879,1e-05,1.51771]
[1777307489591,57.92,76804.74,0.0,-0.9888,1e-05,1.5168]
[1777307492612,57.92,76806.22,0.0,-0.9888,1e-05,1.51643]
[1777307495633,57.92,76808.54,0.0,-0.98878,1e-05,1.51907]
[1777307500668,57.92,76807.64,0.0,-0.98879,1e-05,1.51783]
[1777307501675,57.92,76804.41,0.0,-0.98882,1e-05,1.51399]
[1777307504696,57.92,76797.15,0.0,-0.98889,1e-05,1.50537]
[1777307505703,57.92,76797.13,0.0,-0.98889,1e-05,1.50534]
[1777307510738,57.92,76797.87,0.0,-0.98889,1e-05,1.50615]
[1777307511745,57.92,76795.56,0.0,-0.98891,1e-05,1.50343]
[1777307512752,57.92,76793.29,0.0,-0.98893,1e-05,1.50076]
[1777307517787,57.91,76792.86,0.0,-0.98894,1e-05,1.50024]
[1777307522824,57.91,76790.22,0.0,-0.98896,1e-05,1.49712]
[1777307527859,57.91,76794.68,0.0,-0.98892,1e-05,1.50234]
[1777307528866,57.91,76790.48,0.0,-0.98896,1e-05,1.49741]
[1777307529874,57.91,76784.99,0.0,-0.98901,1e-05,1.49101]
[1777307530880,57.91,76775.71,0.0,-0.9891,1e-05,1.48025]
[1777307531888,57.91,76773.66,0.0,-0.98912,1e-05,1.4779]
[1777307536923,57.92,76771.71,0.0,-0.98914,1e-05,1.47579]
[1777307541958,57.92,76773.04,0.0,-0.98913,1e-05,1.47749]
[1777307544979,57.92,76780.15,0.0,-0.98906,1e-05,1.48581]
[1777307545986,57.92,76785.4,0.0,-0.98901,1e-05,1.49193]
[1777307551021,57.92,76782.57,0.0,-0.98905,1e-05,1.48669]
[1777307553035,57.92,76777.39,0.0,-0.9891,1e-05,1.48073]
[1777307558070,57.92,76779.39,0.0,-0.98908,1e-05,1.4832]
[1777307563105,57.92,76780.21,0.0,-0.98907,1e-05,1.4843]
[1777307565119,57.92,76775.2,0.0,-0.98911,1e-05,1.47856]
[1777307569147,57.92,76774.0,0.0,-0.98912,1e-05,1.47732]
[1777307574182,57.92,76775.41,0.0,-0.98911,1e-05,1.47917]
[1777307579216,57.93,76775.8,0.0,-0.9891,1e-05,1.47984]
[1777307584252,57.93,76776.66,0.0,-0.98909,1e-05,1.4811]
[1777307585260,57.93,76782.66,0.0,-0.98904,1e-05,1.4881]
[1777307587274,57.93,76783.93,0.0,-0.98902,1e-05,1.48963]
[1777307594323,57.93,76785.68,0.0,-0.989,1e-05,1.49181]
[1777307598371,57.93,76789.48,0.0,-0.98897,1e-05,1.49631]
[1777307599377,57.93,76792.28,0.0,-0.98894,1e-05,1.49959]
[1777307600385,57.93,76796.21,0.0,-0.9889,1e-05,1.5042]
[1777307601392,57.93,76815.99,0.0,-0.98871,1e-05,1.52752]
[1777307602399,57.93,76813.17,0.0,-0.98873,1e-05,1.52413]
[1777307603406,57.93,76806.65,0.0,-0.9888,1e-05,1.51638]
[1777307604413,57.93,76803.97,0.0,-0.98883,1e-05,1.5132]
[1777307607434,57.93,76801.22,0.0,-0.98885,1e-05,1.50991]
[1777307612468,57.93,76799.64,0.0,-0.98888,1e-05,1.506]
[1777307614483,57.93,76794.56,0.0,-0.98893,1e-05,1.50004]
[1777307615490,57.93,76791.0,0.0,-0.98897,1e-05,1.49588]
[1777307620528,57.93,76789.49,0.0,-0.98898,1e-05,1.49417]
[1777307623549,57.93,76792.14,0.0,-0.98896,1e-05,1.49732]
[1777307628584,57.93,76791.93,0.0,-0.98896,1e-05,1.49714]
[1777307632611,57.93,76782.16,0.0,-0.98905,1e-05,1.48581]
[1777307633619,57.93,76777.6,0.0,-0.9891,1e-05,1.48055]
[1777307635634,57.93,76781.44,0.0,-0.98906,1e-05,1.48508]
[1777307638653,57.93,76778.08,0.0,-0.98909,1e-05,1.48128]
[1777307639661,57.93,76773.05,0.0,-0.98914,1e-05,1.4755]
[1777307640668,57.93,76764.16,0.0,-0.98922,1e-05,1.46532]
[1777307641675,57.93,76762.78,0.0,-0.98923,1e-05,1.4638]
[1777307646711,57.93,76762.21,0.0,-0.98924,1e-05,1.46347]
[1777307649731,57.94,76759.87,0.0,-0.98926,1e-05,1.46099]
[1777307654766,57.94,76757.23,0.0,-0.98928,1e-05,1.45832]
[1777307657787,57.94,76767.27,0.0,-0.98918,1e-05,1.47006]
[1777307658794,57.94,76766.51,0.0,-0.98919,1e-05,1.46924]
[1777307663829,57.94,76775.25,0.0,-0.9891,1e-05,1.47959]
[1777307664836,57.94,76768.02,0.0,-0.98917,1e-05,1.47128]
[1777307665843,57.94,76766.94,0.0,-0.98918,1e-05,1.47009]
[1777307668865,57.94,76769.23,0.0,-0.98916,1e-05,1.47288]
[1777307673901,57.95,76770.4,0.0,-0.98916,1e-05,1.47249]
[1777307674908,57.95,76774.83,0.0,-0.98912,1e-05,1.47765]
[1777307675915,57.95,76772.1,0.0,-0.98914,1e-05,1.47454]
[1777307678937,57.95,76769.19,0.0,-0.98917,1e-05,1.47134]
[1777307683971,57.95,76769.19,0.0,-0.98917,1e-05,1.47162]
[1777307686992,57.95,76771.88,0.0,-0.98914,1e-05,1.47488]
[1777307687999,57.95,76774.99,0.0,-0.98911,1e-05,1.47852]
[1777307689006,57.95,76778.32,0.0,-0.98908,1e-05,1.48241]
[1777307694041,57.95,76778.9,0.0,-0.98907,1e-05,1.48325]
[1777307697062,57.95,76776.29,0.0,-0.98909,1e-05,1.48032]
[1777307698069,57.95,76769.33,0.0,-0.98916,1e-05,1.47232]
[1777307699076,57.95,76766.26,0.0,-0.98919,1e-05,1.46884]
[1777307701090,57.96,76759.94,0.0,-0.98925,1e-05,1.4617]
[1777307703104,57.96,76758.33,0.0,-0.98926,1e-05,1.45999]
[1777307705118,57.96,76754.88,0.0,-0.9893,1e-05,1.45619]
[1777307708139,57.96,76757.26,0.0,-0.98927,1e-05,1.45914]
[1777307713174,57.96,76757.69,0.0,-0.98926,1e-05,1.45999]
[1777307714181,57.96,76751.99,0.0,-0.98932,1e-05,1.45354]
[1777307717202,57.96,76745.76,0.0,-0.98937,1e-05,1.44669]
[1777307718209,57.96,76743.22,0.0,-0.9894,1e-05,1.44389]
[1777307719216,57.97,76738.01,0.0,-0.98945,1e-05,1.43809]
[1777307720223,57.97,76731.93,0.0,-0.9895,1e-05,1.43133]
[1777307721230,57.97,76725.96,0.0,-0.98956,1e-05,1.42473]
[1777307723244,57.97,76719.66,0.0,-0.98961,1e-05,1.41793]
[1777307724251,57.97,76712.9,0.0,-0.98967,1e-05,1.41052]
[1777307724975,57.97,76712.9,0.0,-0.98967,1e-05,1.41052]
[1777307725098,57.97,76712.9,0.0,-0.98967,1e-05,1.41052]
[1777307725245,57.97,76712.9,0.0,-0.98967,1e-05,1.41052]
[1777307725404,57.97,76712.9,0.0,-0.98967,1e-05,1.41052]
[1777307725552,57.97,76712.9,0.0,-0.98967,1e-05,1.41052]
[1777307725654,57.97,76708.8,0.0,-0.98971,1e-05,1.40625]
[1777307727272,57.97,76704.94,0.0,-0.98974,1e-05,1.40212]
[1777307729510,57.97,76703.12,0.0,-0.98976,1e-05,1.40026]
[1777307731324,57.98,76701.61,0.0,-0.98977,1e-05,1.39892]
[1777307731445,57.98,76701.61,0.0,-0.98977,1e-05,1.39892]
[1777307731546,57.98,76701.12,0.0,-0.98978,1e-05,1.39679]
[1777307734321,57.98,76697.93,0.0,-0.98981,1e-05,1.39361]
[1777307736335,57.98,76701.13,0.0,-0.98978,1e-05,1.3975]
[1777307739356,57.99,76709.53,0.0,-0.9897,1e-05,1.40732]
[1777307741370,57.99,76711.7,0.0,-0.98967,1e-05,1.41006]
[1777307746404,58.0,76713.37,0.0,-0.98965,1e-05,1.41284]
[1777307748418,58.0,76710.05,0.0,-0.98968,1e-05,1.4093]
[1777307753454,58.0,76711.6,0.0,-0.98966,1e-05,1.41179]
[1777307758489,58.01,76711.57,0.0,-0.98965,1e-05,1.41251]
[1777307762517,58.01,76704.52,0.0,-0.98971,1e-05,1.40529]
[1777307763524,58.02,76695.44,0.0,-0.98979,1e-05,1.39542]
[1777307764530,58.02,76701.13,0.0,-0.98974,1e-05,1.40188]
[1777307766545,58.02,76703.22,0.0,-0.98972,1e-05,1.40453]
[1777307767552,58.02,76710.87,0.0,-0.98965,1e-05,1.41319]
[1777307768559,58.02,76709.84,0.0,-0.98966,1e-05,1.41219]
[1777307773594,58.03,76710.16,0.0,-0.98965,1e-05,1.4133]
[1777307778629,58.03,76708.24,0.0,-0.98966,1e-05,1.41192]
[1777307783664,58.04,76709.17,0.0,-0.98964,1e-05,1.41371]
[1777307788708,58.05,76709.53,0.0,-0.98963,1e-05,1.41484]
[1777307791729,58.05,76710.82,0.0,-0.98963,1e-05,1.41479]
[1777307794751,58.05,76707.27,0.0,-0.98966,1e-05,1.41129]
[1777307795758,58.05,76691.79,0.0,-0.9898,1e-05,1.39415]
[1777307796768,58.05,76685.46,0.0,-0.98986,1e-05,1.3872]
[1777307797775,58.05,76682.93,0.0,-0.98988,1e-05,1.38443]
[1777307800796,58.05,76679.59,0.0,-0.98991,1e-05,1.38077]
[1777307801803,58.05,76676.82,0.0,-0.98994,1e-05,1.37775]
[1777307804824,58.05,76669.95,0.0,-0.99,1e-05,1.37027]
[1777307806839,58.05,76673.24,0.0,-0.98997,1e-05,1.37385]
[1777307807846,58.05,76675.63,0.0,-0.98995,1e-05,1.37645]
[1777307812881,58.05,76676.79,0.0,-0.98994,1e-05,1.37772]
[1777307815902,58.05,76679.68,0.0,-0.98991,1e-05,1.38087]
[1777307816909,58.05,76684.14,0.0,-0.98987,1e-05,1.38575]
[1777307817916,58.05,76692.81,0.0,-0.98979,1e-05,1.39528]
[1777307818924,58.05,76690.61,0.0,-0.98981,1e-05,1.39304]
[1777307823959,58.06,76696.34,0.0,-0.98975,1e-05,1.40031]
[1777307824966,58.06,76704.57,0.0,-0.98967,1e-05,1.40961]
[1777307825973,58.06,76700.79,0.0,-0.98971,1e-05,1.40558]
[1777307827986,58.07,76698.04,0.0,-0.98973,1e-05,1.40287]
[1777307833022,58.07,76697.63,0.0,-0.98973,1e-05,1.40326]
[1777307838057,58.08,76698.17,0.0,-0.98971,1e-05,1.40468]
[1777307843092,58.08,76700.04,0.0,-0.98969,1e-05,1.40754]
[1777307847120,58.09,76703.75,0.0,-0.98965,1e-05,1.41227]
[1777307852154,58.09,76703.84,0.0,-0.98966,1e-05,1.41116]
[1777307857191,58.1,76702.31,0.0,-0.98967,1e-05,1.41018]
[1777307862226,58.11,76703.88,0.0,-0.98965,1e-05,1.41264]
[1777307867261,58.11,76703.44,0.0,-0.98964,1e-05,1.41284]
[1777307871289,58.11,76706.19,0.0,-0.98961,1e-05,1.41644]
[1777307872296,58.12,76717.57,0.0,-0.98951,1e-05,1.4293]
[1777307873302,58.12,76720.0,0.0,-0.98948,1e-05,1.43214]
[1777307874310,58.12,76711.43,0.0,-0.98956,1e-05,1.42263]
[1777307875317,58.12,76709.23,0.0,-0.98958,1e-05,1.42029]
[1777307876324,58.12,76712.23,0.0,-0.98955,1e-05,1.42377]
[1777307881359,58.12,76710.5,0.0,-0.98956,1e-05,1.42244]
[1777307886394,58.13,76710.09,0.0,-0.98956,1e-05,1.42258]
[1777307891428,58.13,76708.52,0.0,-0.98957,1e-05,1.42143]
[1777307895459,58.14,76703.09,0.0,-0.98962,1e-05,1.41586]
[1777307896466,58.14,76695.83,0.0,-0.98968,1e-05,1.40791]
[1777307899487,58.14,76697.83,0.0,-0.98966,1e-05,1.41055]
[1777307904522,58.15,76695.01,0.0,-0.98968,1e-05,1.40814]
[1777307905529,58.15,76691.67,0.0,-0.98971,1e-05,1.40459]
[1777307910564,58.15,76690.07,0.0,-0.98972,1e-05,1.40359]
[1777307915599,58.16,76690.16,0.0,-0.98973,1e-05,1.40256]
[1777307916606,58.16,76683.93,0.0,-0.98978,1e-05,1.39584]
[1777307917612,58.16,76679.59,0.0,-0.98982,1e-05,1.3914]
[1777307918620,58.16,76681.92,0.0,-0.9898,1e-05,1.39414]
[1777307919626,58.16,76684.59,0.0,-0.98977,1e-05,1.39724]
[1777307920634,58.17,76687.68,0.0,-0.98974,1e-05,1.40082]
[1777307924662,58.17,76691.07,0.0,-0.9897,1e-05,1.40519]
[1777307926676,58.17,76694.84,0.0,-0.98967,1e-05,1.40967]
[1777307927683,58.17,76700.88,0.0,-0.98961,1e-05,1.41652]
[1777307928690,58.18,76709.32,0.0,-0.98953,1e-05,1.42608]
[1777307929697,58.18,76710.1,0.0,-0.98952,1e-05,1.42707]
[1777307931711,58.18,76722.96,0.0,-0.9894,1e-05,1.44176]
[1777307932718,58.18,76722.54,0.0,-0.9894,1e-05,1.44137]
[1777307933725,58.18,76728.71,0.0,-0.98935,1e-05,1.44844]
[1777307935739,58.18,76732.62,0.0,-0.98931,1e-05,1.45304]
[1777307936745,58.18,76735.02,0.0,-0.98928,1e-05,1.45583]
[1777307941781,58.18,76735.45,0.0,-0.98928,1e-05,1.45657]
[1777307946820,58.18,76735.06,0.0,-0.98928,1e-05,1.45645]
[1777307951855,58.19,76735.29,0.0,-0.98927,1e-05,1.45705]
[1777307952862,58.19,76731.26,0.0,-0.98931,1e-05,1.45253]
[1777307953869,58.19,76728.36,0.0,-0.98934,1e-05,1.44931]
[1777307958904,58.19,76728.04,0.0,-0.98934,1e-05,1.44936]
[1777307963944,58.19,76717.46,0.0,-0.98943,1e-05,1.43781]
[1777307964951,58.2,76717.85,0.0,-0.98943,1e-05,1.43835]
[1777307967972,58.2,76720.45,0.0,-0.9894,1e-05,1.44158]
[1777307970993,58.2,76722.65,0.0,-0.98938,1e-05,1.44434]
[1777307972000,58.2,76725.36,0.0,-0.98937,1e-05,1.44553]
[1777307974013,58.2,76721.51,0.0,-0.9894,1e-05,1.44135]
[1777307976027,58.2,76716.19,0.0,-0.98945,1e-05,1.43553]
[1777307978042,58.2,76720.2,0.0,-0.98941,1e-05,1.44024]
[1777307984084,58.21,76721.79,0.0,-0.98939,1e-05,1.44255]
[1777307989119,58.21,76720.61,0.0,-0.9894,1e-05,1.44161]
[1777307992216,58.21,76724.34,0.0,-0.98936,1e-05,1.44606]
[1777307993223,58.21,76721.46,0.0,-0.98939,1e-05,1.44287]
[1777307994230,58.21,76719.14,0.0,-0.98941,1e-05,1.44033]
[1777307996244,58.22,76716.94,0.0,-0.98943,1e-05,1.43801]
[1777308000272,58.22,76705.31,0.0,-0.98953,1e-05,1.4253]
[1777308001279,58.22,76699.94,0.0,-0.98958,1e-05,1.41941]
[1777308003536,58.22,76698.53,0.0,-0.9896,1e-05,1.41795]
[1777308003634,58.22,76691.66,0.0,-0.98966,1e-05,1.41044]
[1777308004299,58.22,76681.53,0.0,-0.98975,1e-05,1.39937]
[1777308005307,58.22,76681.5,0.0,-0.98975,1e-05,1.39949]
[1777308006314,58.22,76678.2,0.0,-0.98978,1e-05,1.396]
[1777308008734,58.22,76676.39,0.0,-0.98979,1e-05,1.39401]
[1777308008782,58.22,76676.39,0.0,-0.98979,1e-05,1.39401]
[1777308008835,58.22,76673.25,0.0,-0.98982,1e-05,1.39057]
[1777308009540,58.22,76673.25,0.0,-0.98982,1e-05,1.39057]
[1777308015801,58.22,76671.22,0.0,-0.98984,1e-05,1.38834]
[1777308015845,58.22,76662.38,0.0,-0.98992,1e-05,1.37869]
[1777308017677,58.22,76662.42,0.0,-0.98992,1e-05,1.37873]
[1777308017792,58.22,76662.42,0.0,-0.98992,1e-05,1.37873]
[1777308017901,58.22,76662.42,0.0,-0.98992,1e-05,1.37873]
[1777308017999,58.22,76662.4,0.0,-0.98992,1e-05,1.37871]
[1777308020412,58.22,76659.9,0.0,-0.98994,1e-05,1.37599]
[1777308025447,58.22,76648.93,0.0,-0.99004,1e-05,1.36411]
[1777308026454,58.22,76645.52,0.0,-0.99007,1e-05,1.36043]
[1777308027555,58.22,76645.52,0.0,-0.99007,1e-05,1.36043]
[1777308027652,58.22,76642.33,0.0,-0.9901,1e-05,1.357]
[1777308033610,58.22,76642.15,0.0,-0.99011,1e-05,1.35493]
[1777308034685,58.22,76643.03,0.0,-0.99011,1e-05,1.35587]
[1777308034750,58.22,76643.03,0.0,-0.99011,1e-05,1.35587]
[1777308034786,58.22,76647.95,0.0,-0.99006,1e-05,1.36117]
[1777308035517,58.22,76650.55,0.0,-0.99004,1e-05,1.36397]
[1777308036524,58.22,76653.18,0.0,-0.99002,1e-05,1.36682]
[1777308038537,58.22,76649.96,0.0,-0.99004,1e-05,1.36334]
[1777308039545,58.22,76653.54,0.0,-0.99001,1e-05,1.36721]
[1777308042566,58.22,76650.34,0.0,-0.99004,1e-05,1.36375]
[1777308046594,58.22,76647.01,0.0,-0.99007,1e-05,1.36016]
[1777308048608,58.22,76644.81,0.0,-0.99009,1e-05,1.35779]
[1777308051697,58.22,76643.63,0.0,-0.9901,1e-05,1.35652]
[1777308051746,58.22,76646.41,0.0,-0.99008,1e-05,1.35951]
[1777308053642,58.22,76651.89,0.0,-0.99003,1e-05,1.36542]
[1777308056664,58.22,76655.19,0.0,-0.99,1e-05,1.36899]
[1777308059655,58.22,76654.29,0.0,-0.99001,1e-05,1.36802]
[1777308059676,58.22,76654.29,0.0,-0.99001,1e-05,1.36802]
[1777308059757,58.22,76654.04,0.0,-0.99001,1e-05,1.36775]
[1777308060692,58.22,76657.92,0.0,-0.98997,1e-05,1.37195]
[1777308061699,58.22,76655.42,0.0,-0.99,1e-05,1.36924]
[1777308063457,58.22,76656.1,0.0,-0.98999,1e-05,1.36998]
[1777308063566,58.22,76656.1,0.0,-0.98999,1e-05,1.36998]
[1777308063836,58.22,76656.1,0.0,-0.98999,1e-05,1.36998]
[1777308063937,58.22,76655.4,0.0,-0.99,1e-05,1.36922]
[1777308064720,58.22,76660.4,0.0,-0.98995,1e-05,1.37464]
[1777308065727,58.22,76664.61,0.0,-0.98991,1e-05,1.37922]
[1777308066734,58.22,76673.41,0.0,-0.98983,1e-05,1.38884]
[1777308067377,58.22,76673.41,0.0,-0.98983,1e-05,1.38884]
[1777308067423,58.22,76673.41,0.0,-0.98983,1e-05,1.38884]
[1777308067741,58.22,76670.8,0.0,-0.98986,1e-05,1.38598]
[1777308068748,58.22,76666.7,0.0,-0.98989,1e-05,1.3815]
[1777308069833,58.22,76666.7,0.0,-0.98989,1e-05,1.3815]
[1777308073783,58.22,76670.18,0.0,-0.98986,1e-05,1.3853]
[1777308074789,58.22,76666.56,0.0,-0.9899,1e-05,1.38135]
[1777308075763,58.22,76666.56,0.0,-0.9899,1e-05,1.38135]
[1777308075877,58.22,76666.56,0.0,-0.9899,1e-05,1.38135]
[1777308075956,58.22,76660.07,0.0,-0.98995,1e-05,1.37428]
[1777308076804,58.22,76658.01,0.0,-0.98997,1e-05,1.37205]
[1777308077810,58.22,76653.58,0.0,-0.99001,1e-05,1.36725]
[1777308081881,58.22,76652.87,0.0,-0.99002,1e-05,1.36648]
[1777308087441,58.22,76652.45,0.0,-0.99002,1e-05,1.36603]
[1777308087551,58.22,76652.45,0.0,-0.99002,1e-05,1.36603]
[1777308087668,58.22,76652.45,0.0,-0.99002,1e-05,1.36603]
[1777308087881,58.22,76649.97,0.0,-0.99004,1e-05,1.36335]
[1777308091909,58.22,76645.33,0.0,-0.9901,1e-05,1.35647]
[1777308093926,58.22,76644.67,0.0,-0.9901,1e-05,1.35576]
[1777308093969,58.22,76642.48,0.0,-0.99012,1e-05,1.35341]
[1777308097952,58.22,76626.61,0.0,-0.99026,1e-05,1.33646]
[1777308098959,58.22,76622.67,0.0,-0.9903,1e-05,1.33228]
[1777308099629,58.22,76622.67,0.0,-0.9903,1e-05,1.33228]
[1777308100892,58.22,76622.09,0.0,-0.9903,1e-05,1.33167]
[1777308101014,58.22,76622.09,0.0,-0.9903,1e-05,1.33167]
[1777308101054,58.22,76620.72,0.0,-0.99031,1e-05,1.33022]
[1777308103994,58.22,76609.12,0.0,-0.99041,1e-05,1.31799]
[1777308104832,58.22,76609.12,0.0,-0.99041,1e-05,1.31799]
[1777308105001,58.22,76609.65,0.0,-0.99041,1e-05,1.31855]
[1777308109029,58.22,76606.46,0.0,-0.99044,1e-05,1.3152]
[1777308110330,58.22,76612.74,0.0,-0.99038,1e-05,1.3218]
[1777308110442,58.22,76612.74,0.0,-0.99038,1e-05,1.3218]
[1777308111043,58.22,76619.79,0.0,-0.99032,1e-05,1.32924]
[1777308112050,58.22,76628.78,0.0,-0.99024,1e-05,1.33877]
[1777308113057,58.22,76625.07,0.0,-0.99028,1e-05,1.33483]
[1777308116771,58.22,76623.99,0.0,-0.99029,1e-05,1.33368]
[1777308120565,58.22,76625.18,0.0,-0.99028,1e-05,1.33495]
[1777308120672,58.22,76625.18,0.0,-0.99028,1e-05,1.33495]
[1777308121113,58.22,76630.96,0.0,-0.99022,1e-05,1.34109]
[1777308122121,58.22,76633.93,0.0,-0.9902,1e-05,1.34426]
[1777308122861,58.22,76633.93,0.0,-0.9902,1e-05,1.34426]
[1777308126266,58.22,76632.99,0.0,-0.99021,1e-05,1.34326]
[1777308126373,58.22,76631.81,0.0,-0.99022,1e-05,1.342]
[1777308127155,58.22,76633.44,0.0,-0.9902,1e-05,1.34374]
[1777308128861,58.22,76633.08,0.0,-0.99021,1e-05,1.34335]
[1777308132876,58.22,76630.66,0.0,-0.99023,1e-05,1.34077]
[1777308132984,58.22,76630.66,0.0,-0.99023,1e-05,1.34077]
[1777308133200,58.22,76632.03,0.0,-0.99022,1e-05,1.34223]
[1777308137229,58.22,76629.5,0.0,-0.99024,1e-05,1.33954]
[1777308138235,58.22,76626.63,0.0,-0.99026,1e-05,1.33649]
[1777308141256,58.22,76628.27,0.0,-0.99025,1e-05,1.33823]
[1777308142263,58.22,76629.96,0.0,-0.99023,1e-05,1.34003]
[1777308144277,58.22,76633.67,0.0,-0.9902,1e-05,1.34398]
[1777308149312,58.22,76633.98,0.0,-0.9902,1e-05,1.34431]
[1777308154347,58.22,76633.49,0.0,-0.99022,1e-05,1.34193]
[1777308159358,58.22,76632.18,0.0,-0.99023,1e-05,1.34053]
[1777308160730,58.22,76632.07,0.0,-0.99023,1e-05,1.34041]
[1777308160809,58.22,76625.01,0.0,-0.99029,1e-05,1.33291]
[1777308161397,58.22,76619.33,0.0,-0.99034,1e-05,1.3269]
[1777308162404,58.22,76613.37,0.0,-0.99039,1e-05,1.32062]
[1777308165424,58.22,76612.55,0.0,-0.9904,1e-05,1.31975]
[1777308165425,58.22,76610.72,0.0,-0.99041,1e-05,1.31783]
[1777308169452,58.22,76612.39,0.0,-0.9904,1e-05,1.31959]
[1777308173482,58.22,76615.04,0.0,-0.99038,1e-05,1.32238]
[1777308175495,58.22,76617.63,0.0,-0.99035,1e-05,1.32511]
[1777308176502,58.22,76619.84,0.0,-0.99033,1e-05,1.32744]
[1777308181537,58.22,76621.08,0.0,-0.99032,1e-05,1.32875]
[1777308183551,58.22,76625.39,0.0,-0.99029,1e-05,1.33332]
[1777308184558,58.22,76622.73,0.0,-0.99031,1e-05,1.3305]
[1777308186571,58.22,76625.35,0.0,-0.99029,1e-05,1.33327]
[1777308188586,58.22,76636.22,0.0,-0.99019,1e-05,1.34484]
[1777308189592,58.22,76634.08,0.0,-0.99021,1e-05,1.34256]
[1777308190600,58.22,76631.43,0.0,-0.99023,1e-05,1.33973]
[1777308195635,58.22,76633.34,0.0,-0.99022,1e-05,1.34177]
[1777308197648,58.22,76637.47,0.0,-0.99018,1e-05,1.34618]
[1777308202684,58.22,76636.75,0.0,-0.99019,1e-05,1.34541]
[1777308205705,58.22,76634.29,0.0,-0.99021,1e-05,1.34278]
[1777308210740,58.22,76628.17,0.0,-0.99026,1e-05,1.33627]
[1777308211746,58.22,76623.28,0.0,-0.99032,1e-05,1.32923]
[1777308213761,58.22,76625.52,0.0,-0.9903,1e-05,1.3316]
[1777308215775,58.22,76627.35,0.0,-0.99028,1e-05,1.33354]
[1777308216781,58.22,76629.62,0.0,-0.99026,1e-05,1.33595]
[1777308222823,58.22,76627.58,0.0,-0.99028,1e-05,1.33378]
[1777308227859,58.22,76624.95,0.0,-0.9903,1e-05,1.331]
[1777308228866,58.22,76622.8,0.0,-0.99032,1e-05,1.32872]
[1777308233901,58.22,76623.43,0.0,-0.99032,1e-05,1.32939]
[1777308234908,58.22,76620.03,0.0,-0.99035,1e-05,1.32579]
[1777308235915,58.22,76617.06,0.0,-0.99037,1e-05,1.32266]
[1777308240950,58.22,76617.91,0.0,-0.99036,1e-05,1.32356]
[1777308243971,58.22,76621.8,0.0,-0.99033,1e-05,1.32766]
[1777308244978,58.22,76623.55,0.0,-0.99032,1e-05,1.32951]
[1777308250013,58.22,76622.17,0.0,-0.99033,1e-05,1.32805]
[1777308255048,58.22,76622.55,0.0,-0.99032,1e-05,1.32846]
[1777308257061,58.22,76620.24,0.0,-0.99034,1e-05,1.32601]
[1777308262097,58.22,76618.09,0.0,-0.99036,1e-05,1.32375]
[1777308267132,58.22,76618.84,0.0,-0.99036,1e-05,1.32454]
[1777308268032,58.22,76618.84,0.0,-0.99036,1e-05,1.32454]
[1777308272167,58.22,76610.57,0.0,-0.99044,1e-05,1.314]
[1777308277202,58.22,76606.38,0.0,-0.99048,1e-05,1.30961]
[1777308278215,58.22,76603.83,0.0,-0.9905,1e-05,1.30695]
[1777308279218,58.22,76599.49,0.0,-0.99054,1e-05,1.30242]
[1777308280409,58.22,76599.49,0.0,-0.99054,1e-05,1.30242]
[1777308280481,58.22,76597.33,0.0,-0.99055,1e-05,1.30018]
[1777308280754,58.22,76597.33,0.0,-0.99055,1e-05,1.30018]
[1777308282613,58.22,76597.94,0.0,-0.99055,1e-05,1.30081]
[1777308282679,58.22,76597.94,0.0,-0.99055,1e-05,1.30081]
[1777308282825,58.22,76597.94,0.0,-0.99055,1e-05,1.30081]
[1777308283247,58.22,76598.79,0.0,-0.99054,1e-05,1.3017]
[1777308287121,58.22,76600.37,0.0,-0.99053,1e-05,1.30334]
[1777308287168,58.22,76600.37,0.0,-0.99053,1e-05,1.30334]
[1777308292310,58.22,76598.83,0.0,-0.99054,1e-05,1.30174]
[1777308297345,58.22,76599.76,0.0,-0.99053,1e-05,1.30271]
[1777308302380,58.22,76597.97,0.0,-0.99055,1e-05,1.30084]
[1777308303387,58.22,76602.52,0.0,-0.99051,1e-05,1.30558]
[1777308306408,58.22,76605.7,0.0,-0.99048,1e-05,1.3089]
[1777308308422,58.22,76602.68,0.0,-0.99051,1e-05,1.30575]
[1777308311442,58.22,76607.06,0.0,-0.99047,1e-05,1.31032]
[1777308312450,58.22,76604.4,0.0,-0.99049,1e-05,1.30754]
[1777308315471,58.22,76610.09,0.0,-0.99044,1e-05,1.3135]
[1777308316478,58.22,76614.83,0.0,-0.9904,1e-05,1.31847]
[1777308321512,58.22,76615.28,0.0,-0.9904,1e-05,1.31894]
[1777308326550,58.22,76612.23,0.0,-0.99043,1e-05,1.31574]
[1777308330578,58.22,76609.73,0.0,-0.99045,1e-05,1.31312]
[1777308333599,58.22,76611.06,0.0,-0.99045,1e-05,1.31268]
[1777308338634,58.22,76612.33,0.0,-0.99044,1e-05,1.31401]
[1777308344677,58.22,76611.69,0.0,-0.99044,1e-05,1.31334]
[1777308348706,58.22,76615.95,0.0,-0.99041,1e-05,1.31781]
[1777308349713,58.22,76609.77,0.0,-0.99046,1e-05,1.31133]
[1777308352734,58.22,76609.86,0.0,-0.99046,1e-05,1.31142]
[1777308357769,58.22,76608.88,0.0,-0.99047,1e-05,1.31039]
[1777308359783,58.22,76611.57,0.0,-0.99044,1e-05,1.31321]
[1777308361797,58.22,76614.6,0.0,-0.99042,1e-05,1.31639]
[1777308366751,58.22,76616.2,0.0,-0.99041,1e-05,1.31807]
[1777308366834,58.22,76617.54,0.0,-0.99039,1e-05,1.31948]
[1777308371869,58.22,76618.38,0.0,-0.99039,1e-05,1.32036]
[1777308374891,58.22,76627.0,0.0,-0.99031,1e-05,1.32946]
[1777308375899,58.22,76628.46,0.0,-0.9903,1e-05,1.33101]
[1777308377453,58.22,76628.46,0.0,-0.9903,1e-05,1.33101]
[1777308379441,58.22,76629.29,0.0,-0.99029,1e-05,1.33189]
[1777308379485,58.22,76629.29,0.0,-0.99029,1e-05,1.33189]
[1777308379582,58.22,76629.29,0.0,-0.99029,1e-05,1.33189]
[1777308379707,58.22,76630.95,0.0,-0.99028,1e-05,1.33365]
[1777308379731,58.22,76630.95,0.0,-0.99028,1e-05,1.33365]
[1777308379830,58.22,76630.95,0.0,-0.99028,1e-05,1.33365]
[1777308379932,58.22,76630.95,0.0,-0.99028,1e-05,1.33365]
[1777308380934,58.22,76637.11,0.0,-0.99022,1e-05,1.3402]
[1777308383486,58.22,76638.01,0.0,-0.99022,1e-05,1.34116]
[1777308383577,58.22,76634.41,0.0,-0.99025,1e-05,1.33732]
[1777308384930,58.22,76632.98,0.0,-0.99026,1e-05,1.3358]
[1777308385034,58.22,76632.98,0.0,-0.99026,1e-05,1.3358]
[1777308385192,58.22,76632.23,0.0,-0.99027,1e-05,1.33501]
[1777308387700,58.22,76632.22,0.0,-0.99027,1e-05,1.335]
[1777308387817,58.22,76632.22,0.0,-0.99027,1e-05,1.335]
[1777308389036,58.22,76633.41,0.0,-0.99026,1e-05,1.33626]
[1777308394403,58.22,76634.22,0.0,-0.99026,1e-05,1.33526]
[1777308394515,58.22,76634.22,0.0,-0.99026,1e-05,1.33526]
[1777308398518,58.22,76633.79,0.0,-0.99027,1e-05,1.33481]
[1777308398054,58.22,76627.69,0.0,-0.99032,1e-05,1.32834]
[1777308399124,58.22,76627.69,0.0,-0.99032,1e-05,1.32834]
[1777308399237,58.22,76627.69,0.0,-0.99032,1e-05,1.32834]
[1777308399349,58.22,76627.69,0.0,-0.99032,1e-05,1.32834]
[1777308399490,58.22,76627.69,0.0,-0.99032,1e-05,1.32834]
[1777308399504,58.22,76616.47,0.0,-0.99042,1e-05,1.31651]
[1777308400681,58.22,76617.51,0.0,-0.99041,1e-05,1.31761]
[1777308400847,58.22,76617.51,0.0,-0.99041,1e-05,1.31761]
[1777308401297,58.22,76617.51,0.0,-0.99041,1e-05,1.31761]
[1777308401322,58.22,76618.47,0.0,-0.9904,1e-05,1.31862]
[1777308402082,58.22,76622.56,0.0,-0.99036,1e-05,1.32292]
[1777308405536,58.22,76623.16,0.0,-0.99036,1e-05,1.32356]
[1777308405644,58.22,76625.02,0.0,-0.99034,1e-05,1.32552]
[1777308405757,58.22,76625.02,0.0,-0.99034,1e-05,1.32552]
[1777308405893,58.22,76625.02,0.0,-0.99034,1e-05,1.32552]
[1777308406009,58.22,76625.02,0.0,-0.99034,1e-05,1.32552]
[1777308406123,58.22,76625.02,0.0,-0.99034,1e-05,1.32552]
[1777308406233,58.22,76625.02,0.0,-0.99034,1e-05,1.32552]
[1777308406334,58.22,76631.41,0.0,-0.99029,1e-05,1.33228]
[1777308408124,58.22,76631.93,0.0,-0.99028,1e-05,1.33283]
[1777308412339,58.22,76634.15,0.0,-0.99026,1e-05,1.33519]
[1777308412428,58.22,76637.07,0.0,-0.99024,1e-05,1.33829]
[1777308413158,58.22,76642.45,0.0,-0.99019,1e-05,1.34403]
[1777308415767,58.22,76643.63,0.0,-0.99018,1e-05,1.34529]
[1777308415822,58.22,76643.63,0.0,-0.99018,1e-05,1.34529]
[1777308415934,58.22,76643.63,0.0,-0.99018,1e-05,1.34529]
[1777308416047,58.22,76643.63,0.0,-0.99018,1e-05,1.34529]
[1777308418213,58.22,76641.58,0.0,-0.9902,1e-05,1.3431]
[1777308418907,58.22,76640.4,0.0,-0.99021,1e-05,1.34184]
[1777308418922,58.22,76640.4,0.0,-0.99021,1e-05,1.34184]
[1777308419026,58.22,76640.4,0.0,-0.99021,1e-05,1.34184]
[1777308419135,58.22,76640.4,0.0,-0.99021,1e-05,1.34184]
[1777308419202,58.22,76641.91,0.0,-0.99019,1e-05,1.34345]
[1777308422933,58.22,76641.18,0.0,-0.9902,1e-05,1.34267]
[1777308423033,58.22,76641.18,0.0,-0.9902,1e-05,1.34267]
[1777308426148,58.22,76640.2,0.0,-0.99021,1e-05,1.34163]
[1777308426173,58.22,76640.2,0.0,-0.99021,1e-05,1.34163]
[1777308426303,58.22,76640.2,0.0,-0.99021,1e-05,1.34163]
[1777308426389,58.22,76640.2,0.0,-0.99021,1e-05,1.34163]
[1777308426503,58.22,76640.2,0.0,-0.99021,1e-05,1.34163]
[1777308426604,58.22,76633.0,0.0,-0.99027,1e-05,1.33397]
[1777308427258,58.22,76630.0,0.0,-0.9903,1e-05,1.33079]
[1777308428475,58.22,76630.0,0.0,-0.9903,1e-05,1.33079]
[1777308428565,58.22,76630.0,0.0,-0.9903,1e-05,1.33079]
[1777308428576,58.22,76631.15,0.0,-0.99029,1e-05,1.33201]
[1777308429272,58.22,76624.2,0.0,-0.99035,1e-05,1.32465]
[1777308429868,58.22,76624.2,0.0,-0.99035,1e-05,1.32465]
[1777308430227,58.22,76624.2,0.0,-0.99035,1e-05,1.32465]
[1777308430287,58.22,76624.2,0.0,-0.99035,1e-05,1.32465]
[1777308431286,58.22,76628.54,0.0,-0.99031,1e-05,1.32924]
[1777308431938,58.22,76628.54,0.0,-0.99031,1e-05,1.32924]
[1777308432050,58.22,76628.54,0.0,-0.99031,1e-05,1.32924]
[1777308432176,58.22,76628.54,0.0,-0.99031,1e-05,1.32924]
[1777308432275,58.22,76628.54,0.0,-0.99031,1e-05,1.32924]
[1777308432389,58.22,76628.54,0.0,-0.99031,1e-05,1.32924]
[1777308432502,58.22,76628.54,0.0,-0.99031,1e-05,1.32924]
[1777308432615,58.22,76628.54,0.0,-0.99031,1e-05,1.32924]
[1777308432603,58.22,76630.77,0.0,-0.99029,1e-05,1.3316]
[1777308433300,58.22,76630.9,0.0,-0.99029,1e-05,1.33174]
[1777308434528,58.22,76630.9,0.0,-0.99029,1e-05,1.33174]
[1777308434614,58.22,76630.9,0.0,-0.99029,1e-05,1.33174]
[1777308434709,58.22,76629.01,0.0,-0.99031,1e-05,1.32974]
[1777308440350,58.22,76628.36,0.0,-0.99031,1e-05,1.32905]
[1777308441357,58.22,76625.65,0.0,-0.99034,1e-05,1.32618]
[1777308441715,58.22,76625.65,0.0,-0.99034,1e-05,1.32618]
[1777308441826,58.22,76625.65,0.0,-0.99034,1e-05,1.32618]
[1777308441932,58.22,76625.65,0.0,-0.99034,1e-05,1.32618]
[1777308442046,58.22,76625.65,0.0,-0.99034,1e-05,1.32618]
[1777308442364,58.22,76621.54,0.0,-0.99037,1e-05,1.32185]
[1777308443322,58.22,76621.54,0.0,-0.99037,1e-05,1.32185]
[1777308443389,58.22,76621.54,0.0,-0.99037,1e-05,1.32185]
[1777308443586,58.22,76621.43,0.0,-0.99037,1e-05,1.32173]
[1777308446392,58.22,76628.55,0.0,-0.99031,1e-05,1.32925]
[1777308446733,58.22,76628.55,0.0,-0.99031,1e-05,1.32925]
[1777308446756,58.22,76628.55,0.0,-0.99031,1e-05,1.32925]
[1777308448361,58.22,76628.75,0.0,-0.99031,1e-05,1.32946]
[1777308448421,58.22,76628.75,0.0,-0.99031,1e-05,1.32946]
[1777308448504,58.22,76628.93,0.0,-0.99031,1e-05,1.32965]
[1777308453402,58.22,76626.79,0.0,-0.99034,1e-05,1.32554]
[1777308453432,58.22,76626.79,0.0,-0.99034,1e-05,1.32554]
[1777308453444,58.22,76629.99,0.0,-0.99031,1e-05,1.32892]
[1777308456133,58.22,76631.5,0.0,-0.9903,1e-05,1.33052]
[1777308456200,58.22,76631.5,0.0,-0.9903,1e-05,1.33052]
[1777308456335,58.22,76631.5,0.0,-0.9903,1e-05,1.33052]
[1777308456422,58.22,76631.5,0.0,-0.9903,1e-05,1.33052]
[1777308456635,58.22,76631.5,0.0,-0.9903,1e-05,1.33052]
[1777308456648,58.22,76631.5,0.0,-0.9903,1e-05,1.33052]
[1777308456465,58.22,76625.96,0.0,-0.99035,1e-05,1.32466]
[1777308457471,58.22,76623.92,0.0,-0.99036,1e-05,1.32251]
[1777308458479,58.22,76620.53,0.0,-0.99039,1e-05,1.31894]
[1777308462495,58.22,76621.11,0.0,-0.99039,1e-05,1.31955]
[1777308462536,58.22,76621.11,0.0,-0.99039,1e-05,1.31955]
[1777308462590,58.22,76621.11,0.0,-0.99039,1e-05,1.31955]
[1777308462699,58.22,76621.81,0.0,-0.99038,1e-05,1.32029]
[1777308464525,58.22,76628.11,0.0,-0.99033,1e-05,1.32693]
[1777308466180,58.22,76628.86,0.0,-0.99032,1e-05,1.32773]
[1777308466253,58.22,76628.86,0.0,-0.99032,1e-05,1.32773]
[1777308466366,58.22,76628.86,0.0,-0.99032,1e-05,1.32773]
[1777308466614,58.22,76628.86,0.0,-0.99032,1e-05,1.32773]
[1777308466677,58.22,76636.96,0.0,-0.99025,1e-05,1.33632]
[1777308466721,58.22,76636.96,0.0,-0.99025,1e-05,1.33632]
[1777308467548,58.22,76641.19,0.0,-0.99021,1e-05,1.34082]
[1777308469390,58.22,76641.73,0.0,-0.99021,1e-05,1.3414]
[1777308470569,58.22,76645.11,0.0,-0.99018,1e-05,1.345]
[1777308470818,58.22,76645.11,0.0,-0.99018,1e-05,1.345]
[1777308471718,58.22,76643.21,0.0,-0.9902,1e-05,1.34297]
[1777308471786,58.22,76643.21,0.0,-0.9902,1e-05,1.34297]
[1777308472582,58.22,76641.43,0.0,-0.99021,1e-05,1.34108]
[1777308476688,58.22,76641.1,0.0,-0.99022,1e-05,1.34072]
[1777308481154,58.22,76639.12,0.0,-0.99023,1e-05,1.33861]
[1777308481184,58.22,76639.12,0.0,-0.99023,1e-05,1.33861]
[1777308481646,58.22,76638.04,0.0,-0.99024,1e-05,1.33746]
[1777308482463,58.22,76638.04,0.0,-0.99024,1e-05,1.33746]
[1777308488336,58.22,76640.76,0.0,-0.99022,1e-05,1.34036]
[1777308489303,58.22,76642.19,0.0,-0.99021,1e-05,1.34189]
[1777308489347,58.22,76642.19,0.0,-0.99021,1e-05,1.34189]
[1777308489702,58.22,76640.84,0.0,-0.99022,1e-05,1.34045]
[1777308492406,58.22,76640.84,0.0,-0.99022,1e-05,1.34045]
[1777308492524,58.22,76640.84,0.0,-0.99022,1e-05,1.34045]
[1777308492630,58.22,76632.8,0.0,-0.99029,1e-05,1.3319]
[1777308492838,58.22,76630.35,0.0,-0.99031,1e-05,1.3293]
[1777308494164,58.22,76630.35,0.0,-0.99031,1e-05,1.3293]
[1777308494231,58.22,76626.15,0.0,-0.99035,1e-05,1.32486]
[1777308497585,58.22,76624.46,0.0,-0.99036,1e-05,1.32308]
[1777308497626,58.22,76624.46,0.0,-0.99036,1e-05,1.32308]
[1777308497653,58.22,76619.24,0.0,-0.9904,1e-05,1.31758]
[1777308498389,58.22,76619.24,0.0,-0.9904,1e-05,1.31758]
[1777308498499,58.22,76619.24,0.0,-0.9904,1e-05,1.31758]
[1777308498633,58.22,76619.24,0.0,-0.9904,1e-05,1.31758]
[1777308498702,58.22,76614.75,0.0,-0.99044,1e-05,1.31287]
[1777308500094,58.22,76614.16,0.0,-0.99045,1e-05,1.31225]
[1777308503419,58.22,76614.78,0.0,-0.99044,1e-05,1.3129]
[1777308503484,58.22,76614.78,0.0,-0.99044,1e-05,1.3129]
[1777308503586,58.22,76615.29,0.0,-0.99044,1e-05,1.31344]
[1777308504463,58.22,76615.29,0.0,-0.99044,1e-05,1.31344]
[1777308508835,58.22,76605.11,0.0,-0.99053,1e-05,1.3028]
[1777308510376,58.22,76605.11,0.0,-0.99053,1e-05,1.3028]
[1777308510478,58.22,76605.11,0.0,-0.99053,1e-05,1.3028]
[1777308510579,58.22,76599.38,0.0,-0.99057,1e-05,1.29684]
[1777308515884,58.22,76599.16,0.0,-0.99059,1e-05,1.29479]
[1777308520919,58.22,76601.41,0.0,-0.99057,1e-05,1.29713]
[1777308523940,58.22,76604.15,0.0,-0.99055,1e-05,1.29997]
[1777308526962,58.22,76609.75,0.0,-0.9905,1e-05,1.30581]
[1777308528976,58.22,76616.78,0.0,-0.99044,1e-05,1.31316]
[1777308530989,58.22,76617.78,0.0,-0.99043,1e-05,1.31421]
[1777308535021,58.22,76622.9,0.0,-0.99039,1e-05,1.31959]
[1777308537033,58.22,76627.26,0.0,-0.99035,1e-05,1.32419]
[1777308538040,58.22,76630.31,0.0,-0.99032,1e-05,1.32741]
[1777308540054,58.22,76635.14,0.0,-0.99028,1e-05,1.33252]
[1777308541268,58.22,76635.14,0.0,-0.99028,1e-05,1.33252]
[1777308547049,58.22,76634.36,0.0,-0.99029,1e-05,1.3317]
[1777308547061,58.22,76634.36,0.0,-0.99029,1e-05,1.3317]
[1777308547147,58.22,76633.39,0.0,-0.9903,1e-05,1.33067]
[1777308549117,58.22,76627.81,0.0,-0.99034,1e-05,1.32477]
[1777308551975,58.22,76627.15,0.0,-0.99035,1e-05,1.32407]
[1777308552035,58.22,76627.15,0.0,-0.99035,1e-05,1.32407]
[1777308552139,58.22,76624.43,0.0,-0.99037,1e-05,1.3212]
[1777308553119,58.22,76624.43,0.0,-0.99037,1e-05,1.3212]
[1777308555862,58.22,76622.24,0.0,-0.99039,1e-05,1.3189]
[1777308556169,58.22,76619.48,0.0,-0.99042,1e-05,1.31599]
[1777308556841,58.22,76619.48,0.0,-0.99042,1e-05,1.31599]
[1777308556952,58.22,76619.48,0.0,-0.99042,1e-05,1.31599]
[1777308557176,58.22,76617.52,0.0,-0.99043,1e-05,1.31394]
[1777308558182,58.22,76619.68,0.0,-0.99041,1e-05,1.3162]
[1777308562212,58.22,76622.3,0.0,-0.99039,1e-05,1.31896]
[1777308567247,58.22,76622.12,0.0,-0.99039,1e-05,1.31877]
[1777308572282,58.22,76620.6,0.0,-0.99042,1e-05,1.31533]
[1777308575303,58.22,76622.81,0.0,-0.9904,1e-05,1.31765]
[1777308578324,58.22,76619.02,0.0,-0.99043,1e-05,1.31367]
[1777308583360,58.22,76619.61,0.0,-0.99043,1e-05,1.31429]
[1777308585374,58.22,76615.61,0.0,-0.99046,1e-05,1.3101]
[1777308586381,58.22,76609.11,0.0,-0.99052,1e-05,1.30331]
[1777308587388,58.22,76606.13,0.0,-0.99054,1e-05,1.30021]
[1777308592423,58.22,76611.75,0.0,-0.9905,1e-05,1.30606]
[1777308597461,58.22,76610.72,0.0,-0.9905,1e-05,1.30499]
[1777308602495,58.22,76610.69,0.0,-0.9905,1e-05,1.30496]
[1777308607531,58.22,76610.54,0.0,-0.99051,1e-05,1.3048]
[1777308608538,58.22,76612.91,0.0,-0.99049,1e-05,1.30727]
[1777308613573,58.22,76613.34,0.0,-0.99048,1e-05,1.30772]
[1777308618609,58.22,76613.28,0.0,-0.99048,1e-05,1.30766]
[1777308623644,58.22,76613.28,0.0,-0.99048,1e-05,1.30766]
[1777308627672,58.22,76610.22,0.0,-0.99051,1e-05,1.30447]
[1777308632707,58.22,76607.42,0.0,-0.99055,1e-05,1.29972]
[1777308633713,58.22,76610.52,0.0,-0.99052,1e-05,1.30295]
[1777308635728,58.22,76616.3,0.0,-0.99047,1e-05,1.30898]
[1777308640763,58.22,76617.63,0.0,-0.99046,1e-05,1.31038]
[1777308642397,58.22,76617.44,0.0,-0.99046,1e-05,1.31018]
[1777308642778,58.22,76625.2,0.0,-0.99039,1e-05,1.31832]
[1777308643785,58.22,76626.41,0.0,-0.99038,1e-05,1.3196]
[1777308648368,58.22,76628.0,0.0,-0.99037,1e-05,1.32127]
[1777308649828,58.22,76635.87,0.0,-0.9903,1e-05,1.32959]
[1777308650835,58.22,76642.29,0.0,-0.99024,1e-05,1.3364]
[1777308651326,58.22,76642.29,0.0,-0.99024,1e-05,1.3364]
[1777308651349,58.22,76642.29,0.0,-0.99024,1e-05,1.3364]
[1777308651842,58.22,76643.53,0.0,-0.99023,1e-05,1.33772]
[1777308654358,58.22,76641.87,0.0,-0.99025,1e-05,1.33595]
[1777308655954,58.22,76641.62,0.0,-0.99025,1e-05,1.33569]
[1777308656061,58.22,76641.62,0.0,-0.99025,1e-05,1.33569]
[1777308656877,58.22,76643.15,0.0,-0.99024,1e-05,1.33732]
[1777308660275,58.22,76641.89,0.0,-0.99025,1e-05,1.33598]
[1777308660904,58.22,76637.13,0.0,-0.99029,1e-05,1.33092]
[1777308665223,58.22,76638.93,0.0,-0.99027,1e-05,1.33283]
[1777308665238,58.22,76638.93,0.0,-0.99027,1e-05,1.33283]
[1777308665339,58.22,76638.34,0.0,-0.99028,1e-05,1.33221]
[1777308666299,58.22,76638.34,0.0,-0.99028,1e-05,1.33221]
[1777308666360,58.22,76645.11,0.0,-0.99022,1e-05,1.3394]
[1777308666947,58.22,76650.71,0.0,-0.99017,1e-05,1.34538]
[1777308669812,58.22,76648.79,0.0,-0.99019,1e-05,1.34333]
[1777308669827,58.22,76648.79,0.0,-0.99019,1e-05,1.34333]
[1777308669867,58.22,76647.65,0.0,-0.9902,1e-05,1.34211]
[1777308669968,58.22,76643.67,0.0,-0.99023,1e-05,1.33787]
[1777308672214,58.22,76642.81,0.0,-0.99024,1e-05,1.33695]
[1777308672308,58.22,76639.59,0.0,-0.99027,1e-05,1.33353]
[1777308677027,58.22,76635.94,0.0,-0.9903,1e-05,1.32966]
[1777308678210,58.22,76635.94,0.0,-0.9903,1e-05,1.32966]
[1777308678249,58.22,76624.1,0.0,-0.9904,1e-05,1.31716]
[1777308679235,58.22,76624.1,0.0,-0.9904,1e-05,1.31716]
[1777308679247,58.22,76624.1,0.0,-0.9904,1e-05,1.31716]
[1777308679284,58.22,76623.31,0.0,-0.99041,1e-05,1.31633]
[1777308685078,58.22,76617.88,0.0,-0.99046,1e-05,1.31064]
[1777308686085,58.22,76614.28,0.0,-0.99049,1e-05,1.30687]
[1777308690114,58.22,76611.91,0.0,-0.99051,1e-05,1.3044]
[1777308695149,58.22,76611.16,0.0,-0.99053,1e-05,1.30179]
[1777308697163,58.22,76614.64,0.0,-0.9905,1e-05,1.30542]
[1777308702198,58.22,76615.67,0.0,-0.99049,1e-05,1.30649]
[1777308704212,58.22,76618.64,0.0,-0.99046,1e-05,1.3096]
[1777308708240,58.22,76616.53,0.0,-0.99048,1e-05,1.30739]
[1777308713274,58.22,76616.04,0.0,-0.99048,1e-05,1.30688]
[1777308715288,58.22,76618.53,0.0,-0.99046,1e-05,1.30948]
[1777308716295,58.22,76622.13,0.0,-0.99043,1e-05,1.31325]
[1777308717303,58.22,76626.85,0.0,-0.99039,1e-05,1.31821]
[1777308719317,58.22,76628.38,0.0,-0.99038,1e-05,1.31982]
[1777308721331,58.22,76641.23,0.0,-0.99027,1e-05,1.33341]
[1777308723345,58.22,76643.9,0.0,-0.99024,1e-05,1.33625]
[1777308724352,58.22,76647.01,0.0,-0.99022,1e-05,1.33956]
[1777308725359,58.22,76652.15,0.0,-0.99017,1e-05,1.34505]
[1777308726047,58.22,76652.15,0.0,-0.99017,1e-05,1.34505]
[1777308726366,58.22,76656.48,0.0,-0.99013,1e-05,1.34969]
[1777308727373,58.22,76663.21,0.0,-0.99007,1e-05,1.35692]
[1777308729054,58.22,76663.41,0.0,-0.99007,1e-05,1.35714]
[1777308729090,58.22,76663.41,0.0,-0.99007,1e-05,1.35714]
[1777308729202,58.22,76663.41,0.0,-0.99007,1e-05,1.35714]
[1777308729387,58.22,76662.64,0.0,-0.99008,1e-05,1.35631]
[1777308732003,58.22,76663.86,0.0,-0.99007,1e-05,1.35762]
[1777308733415,58.22,76657.65,0.0,-0.99012,1e-05,1.35094]
[1777308736436,58.22,76659.6,0.0,-0.99011,1e-05,1.35304]
[1777308737457,58.22,76659.6,0.0,-0.99011,1e-05,1.35304]
[1777308737594,58.22,76659.6,0.0,-0.99011,1e-05,1.35304]
[1777308737641,58.22,76656.05,0.0,-0.99014,1e-05,1.34923]
[1777308740465,58.22,76651.4,0.0,-0.99018,1e-05,1.34425]
[1777308743924,58.22,76650.45,0.0,-0.99019,1e-05,1.34323]
[1777308745500,58.22,76656.87,0.0,-0.99013,1e-05,1.35011]
[1777308748076,58.22,76656.0,0.0,-0.99014,1e-05,1.34917]
[1777308748188,58.22,76656.0,0.0,-0.99014,1e-05,1.34917]
[1777308748299,58.22,76656.0,0.0,-0.99014,1e-05,1.34917]
[1777308748521,58.22,76655.92,0.0,-0.99014,1e-05,1.34909]
[1777308752549,58.22,76660.68,0.0,-0.99011,1e-05,1.35232]
[1777308753556,58.22,76663.31,0.0,-0.99009,1e-05,1.35515]
[1777308754563,58.22,76666.34,0.0,-0.99006,1e-05,1.35841]
[1777308755875,58.22,76666.34,0.0,-0.99006,1e-05,1.35841]
[1777308759598,58.22,76671.11,0.0,-0.99002,1e-05,1.36356]
[1777308760617,58.22,76671.11,0.0,-0.99002,1e-05,1.36356]
[1777308760714,58.22,76671.11,0.0,-0.99002,1e-05,1.36356]
[1777308760744,58.22,76671.11,0.0,-0.99002,1e-05,1.36356]
[1777308760815,58.22,76677.07,0.0,-0.98996,1e-05,1.37002]
[1777308761954,58.22,76677.07,0.0,-0.98996,1e-05,1.37002]
[1777308761612,58.22,76683.56,0.0,-0.9899,1e-05,1.37708]
[1777308763626,58.22,76683.6,0.0,-0.9899,1e-05,1.37712]
[1777308764633,58.22,76680.02,0.0,-0.98994,1e-05,1.37322]
[1777308765642,58.22,76677.5,0.0,-0.98996,1e-05,1.37049]
[1777308766320,58.22,76677.5,0.0,-0.98996,1e-05,1.37049]
[1777308766434,58.22,76677.5,0.0,-0.98996,1e-05,1.37049]
[1777308766647,58.22,76676.75,0.0,-0.98997,1e-05,1.36967]
[1777308771682,58.22,76670.25,0.0,-0.99002,1e-05,1.36263]
[1777308772689,58.22,76665.7,0.0,-0.99006,1e-05,1.35772]
[1777308774033,58.22,76665.39,0.0,-0.99007,1e-05,1.35739]
[1777308779678,58.22,76665.51,0.0,-0.99007,1e-05,1.35752]
[1777308779790,58.22,76665.51,0.0,-0.99007,1e-05,1.35752]
[1777308779820,58.22,76664.71,0.0,-0.99007,1e-05,1.35665]
[1777308781752,58.22,76653.6,0.0,-0.99017,1e-05,1.34473]
[1777308782759,58.22,76653.07,0.0,-0.99018,1e-05,1.34416]
[1777308784773,58.22,76655.54,0.0,-0.99015,1e-05,1.34681]
[1777308786013,58.22,76655.54,0.0,-0.99015,1e-05,1.34681]
[1777308789867,58.22,76655.25,0.0,-0.99016,1e-05,1.3465]
[1777308789904,58.22,76652.59,0.0,-0.99018,1e-05,1.34365]
[1777308795849,58.22,76652.66,0.0,-0.99018,1e-05,1.34373]
[1777308796858,58.22,76656.82,0.0,-0.99014,1e-05,1.34818]
[1777308797864,58.22,76659.54,0.0,-0.99012,1e-05,1.3511]
[1777308800885,58.22,76665.97,0.0,-0.99006,1e-05,1.35801]
[1777308801892,58.22,76667.64,0.0,-0.99005,1e-05,1.35981]
[1777308803909,58.22,76674.47,0.0,-0.98999,1e-05,1.3672]
[1777308804916,58.22,76670.32,0.0,-0.99002,1e-05,1.36271]
[1777308808945,58.22,76673.9,0.0,-0.98999,1e-05,1.36658]
[1777308809952,58.22,76672.07,0.0,-0.99001,1e-05,1.3646]
[1777308811966,58.22,76673.2,0.0,-0.99001,1e-05,1.36393]
[1777308813980,58.22,76676.49,0.0,-0.98998,1e-05,1.36749]
[1777308819018,58.22,76675.26,0.0,-0.98999,1e-05,1.36616]
[1777308824053,58.22,76676.46,0.0,-0.98998,1e-05,1.36746]
[1777308825060,58.22,76673.02,0.0,-0.99001,1e-05,1.36374]
[1777308830094,58.22,76673.21,0.0,-0.99001,1e-05,1.36394]
[1777308835130,58.22,76674.03,0.0,-0.99,1e-05,1.36483]
[1777308836606,58.22,76674.03,0.0,-0.99,1e-05,1.36483]
[1777308836609,58.22,76678.54,0.0,-0.98996,1e-05,1.36972]
[1777308837144,58.22,76681.96,0.0,-0.98993,1e-05,1.37344]
[1777308842179,58.22,76683.43,0.0,-0.98992,1e-05,1.37504]
[1777308843634,58.22,76683.43,0.0,-0.98992,1e-05,1.37504]
[1777308843701,58.22,76682.77,0.0,-0.98993,1e-05,1.37432]
[1777308847214,58.22,76676.47,0.0,-0.98998,1e-05,1.36747]
[1777308849228,58.22,76678.62,0.0,-0.98996,1e-05,1.36981]
[1777308851929,58.22,76679.22,0.0,-0.98996,1e-05,1.37046]
[1777308851976,58.22,76679.28,0.0,-0.98996,1e-05,1.37052]
[1777308853029,58.22,76679.28,0.0,-0.98996,1e-05,1.37052]
[1777308853074,58.22,76677.67,0.0,-0.98997,1e-05,1.36877]
[1777308854262,58.22,76668.0,0.0,-0.99006,1e-05,1.35832]
[1777308855269,58.22,76665.01,0.0,-0.99008,1e-05,1.35509]
[1777308856277,58.22,76663.07,0.0,-0.9901,1e-05,1.35301]
[1777308857285,58.22,76657.7,0.0,-0.99015,1e-05,1.34725]
[1777308862320,58.22,76656.89,0.0,-0.99016,1e-05,1.34638]
[1777308864649,58.22,76657.22,0.0,-0.99015,1e-05,1.34673]
[1777308865144,58.22,76657.5,0.0,-0.99015,1e-05,1.34703]
[1777308870375,58.22,76659.79,0.0,-0.99013,1e-05,1.34949]
[1777308871382,58.22,76668.92,0.0,-0.99006,1e-05,1.35742]
[1777308872402,58.22,76669.57,0.0,-0.99006,1e-05,1.35812]
[1777308875422,58.22,76672.6,0.0,-0.99003,1e-05,1.36139]
[1777308877436,58.22,76675.53,0.0,-0.99,1e-05,1.36456]
[1777308882471,58.22,76676.61,0.0,-0.98999,1e-05,1.36573]
[1777308885492,58.22,76673.9,0.0,-0.99002,1e-05,1.3628]
[1777308888513,58.22,76669.21,0.0,-0.99006,1e-05,1.35773]
[1777308889520,58.22,76658.59,0.0,-0.99015,1e-05,1.34632]
[1777308891534,58.22,76659.07,0.0,-0.99015,1e-05,1.34684]
[1777308896569,58.22,76660.73,0.0,-0.99014,1e-05,1.34862]
[1777308901604,58.22,76660.72,0.0,-0.99014,1e-05,1.34861]
[1777308903618,58.22,76657.92,0.0,-0.99016,1e-05,1.34561]
[1777308908653,58.22,76658.91,0.0,-0.99015,1e-05,1.34667]
[1777308913688,58.22,76660.16,0.0,-0.99014,1e-05,1.34801]
[1777308920737,58.22,76662.83,0.0,-0.99012,1e-05,1.35087]
[1777308921744,58.22,76671.66,0.0,-0.99004,1e-05,1.36038]
[1777308922751,58.22,76673.22,0.0,-0.99002,1e-05,1.36206]
[1777308923758,58.22,76677.3,0.0,-0.98999,1e-05,1.36648]
[1777308924765,58.22,76680.01,0.0,-0.98996,1e-05,1.36942]
[1777308929801,58.22,76680.59,0.0,-0.98996,1e-05,1.37005]
[1777308934837,58.22,76680.27,0.0,-0.98997,1e-05,1.3678]
[1777308939872,58.22,76673.96,0.0,-0.99003,1e-05,1.36097]
[1777308941886,58.22,76673.71,0.0,-0.99003,1e-05,1.3607]
[1777308944907,58.22,76677.97,0.0,-0.99,1e-05,1.36531]
[1777308949942,58.22,76677.43,0.0,-0.99,1e-05,1.36473]
[1777308954977,58.22,76677.15,0.0,-0.99,1e-05,1.36442]
[1777308957998,58.22,76679.0,0.0,-0.98999,1e-05,1.36643]
[1777308959004,58.22,76681.39,0.0,-0.98996,1e-05,1.36902]
[1777308964041,58.22,76682.56,0.0,-0.98995,1e-05,1.37029]
[1777308967063,58.22,76685.0,0.0,-0.98993,1e-05,1.37294]
[1777308972097,58.22,76684.91,0.0,-0.98993,1e-05,1.37284]
[1777308977133,58.22,76684.51,0.0,-0.98994,1e-05,1.37241]
[1777308979146,58.22,76682.68,0.0,-0.98995,1e-05,1.37042]
[1777308980154,58.22,76678.43,0.0,-0.98999,1e-05,1.36581]
[1777308985189,58.22,76677.75,0.0,-0.99,1e-05,1.36507]
[1777308989217,58.22,76673.44,0.0,-0.99004,1e-05,1.36041]
[1777308990224,58.22,76670.7,0.0,-0.99006,1e-05,1.35746]
[1777308992238,58.22,76667.15,0.0,-0.99011,1e-05,1.35175]
[1777308994252,58.22,76665.25,0.0,-0.99012,1e-05,1.34971]
[1777308999287,58.22,76665.35,0.0,-0.99012,1e-05,1.34982]
[1777309004322,58.22,76663.54,0.0,-0.99014,1e-05,1.34788]
[1777309005329,58.22,76660.03,0.0,-0.99017,1e-05,1.34412]
[1777309010365,58.22,76658.28,0.0,-0.99018,1e-05,1.34225]
[1777309015400,58.22,76658.25,0.0,-0.99018,1e-05,1.34221]
[1777309020435,58.22,76658.07,0.0,-0.99019,1e-05,1.34202]
[1777309023456,58.22,76654.61,0.0,-0.99022,1e-05,1.33833]
[1777309026486,58.22,76639.53,0.0,-0.99035,1e-05,1.32233]
[1777309027490,58.22,76627.47,0.0,-0.99045,1e-05,1.30965]
[1777309028497,58.22,76628.59,0.0,-0.99044,1e-05,1.31082]
[1777309031518,58.22,76626.52,0.0,-0.99046,1e-05,1.30866]
[1777309032525,58.22,76616.94,0.0,-0.99054,1e-05,1.29866]
[1777309033532,58.22,76615.97,0.0,-0.99055,1e-05,1.29765]
[1777309035546,58.22,76613.85,0.0,-0.99057,1e-05,1.29545]
[1777309039576,58.22,76600.13,0.0,-0.99068,1e-05,1.28126]
[1777309040583,58.22,76590.45,0.0,-0.99076,1e-05,1.27133]
[1777309041590,58.22,76588.62,0.0,-0.99078,1e-05,1.26946]
[1777309043604,58.22,76590.67,0.0,-0.99076,1e-05,1.27156]
[1777309048639,58.22,76600.29,0.0,-0.99068,1e-05,1.28143]
[1777309049646,58.22,76598.18,0.0,-0.9907,1e-05,1.27926]
[1777309050652,58.22,76593.27,0.0,-0.99074,1e-05,1.27422]
[1777309051660,58.22,76590.53,0.0,-0.99078,1e-05,1.26961]
[1777309052667,58.22,76587.64,0.0,-0.9908,1e-05,1.26666]
[1777309054682,58.22,76583.44,0.0,-0.99084,1e-05,1.26239]
[1777309058710,58.22,76588.26,0.0,-0.9908,1e-05,1.2673]
[1777309063745,58.22,76587.83,0.0,-0.9908,1e-05,1.26686]
[1777309068780,58.22,76587.21,0.0,-0.9908,1e-05,1.26623]
[1777309069787,58.22,76585.34,0.0,-0.99082,1e-05,1.26432]
[1777309072808,58.22,76583.63,0.0,-0.99083,1e-05,1.26258]
[1777309073815,58.22,76576.14,0.0,-0.9909,1e-05,1.25498]
[1777309074824,58.22,76573.76,0.0,-0.99092,1e-05,1.25257]
[1777309076838,58.22,76570.05,0.0,-0.99095,1e-05,1.24883]
[1777309078852,58.22,76567.76,0.0,-0.99097,1e-05,1.24652]
[1777309079859,58.22,76556.9,0.0,-0.99105,1e-05,1.23563]
[1777309080865,58.22,76550.78,0.0,-0.9911,1e-05,1.22953]
[1777309081873,58.22,76554.12,0.0,-0.99108,1e-05,1.23285]
[1777309085901,58.22,76551.11,0.0,-0.9911,1e-05,1.22985]
[1777309089929,58.22,76553.45,0.0,-0.99108,1e-05,1.23219]
[1777309094964,58.22,76556.22,0.0,-0.99106,1e-05,1.23495]
[1777309095971,58.22,76562.84,0.0,-0.99101,1e-05,1.24158]
[1777309096978,58.22,76567.99,0.0,-0.99096,1e-05,1.24675]
[1777309098992,58.22,76573.27,0.0,-0.99092,1e-05,1.25208]
[1777309099999,58.22,76575.97,0.0,-0.9909,1e-05,1.25481]
[1777309101006,58.22,76580.55,0.0,-0.99086,1e-05,1.25945]
[1777309103020,58.22,76585.36,0.0,-0.99082,1e-05,1.26434]
[1777309104027,58.22,76589.09,0.0,-0.99079,1e-05,1.26814]
[1777309106041,58.22,76586.46,0.0,-0.99081,1e-05,1.26546]
[1777309107048,58.22,76581.06,0.0,-0.99086,1e-05,1.25997]
[1777309108054,58.22,76579.05,0.0,-0.99087,1e-05,1.25793]
[1777309113099,58.22,76582.13,0.0,-0.99086,1e-05,1.25926]
[1777309116120,58.22,76583.73,0.0,-0.99085,1e-05,1.26089]
[1777309119141,58.22,76586.16,0.0,-0.99083,1e-05,1.26336]
[1777309124177,58.22,76589.26,0.0,-0.9908,1e-05,1.26652]
[1777309128205,58.22,76594.43,0.0,-0.99076,1e-05,1.2718]
[1777309130219,58.22,76591.88,0.0,-0.99078,1e-05,1.26919]
[1777309135253,58.22,76590.96,0.0,-0.99079,1e-05,1.26825]
[1777309140290,58.22,76592.05,0.0,-0.99078,1e-05,1.26937]
[1777309141297,58.22,76587.69,0.0,-0.99081,1e-05,1.26492]
[1777309142304,58.22,76592.88,0.0,-0.99077,1e-05,1.27021]
[1777309143311,58.22,76595.14,0.0,-0.99075,1e-05,1.27253]
[1777309146334,58.22,76597.11,0.0,-0.99073,1e-05,1.27454]
[1777309148348,58.22,76599.27,0.0,-0.99072,1e-05,1.27676]
[1777309149355,58.22,76609.5,0.0,-0.99063,1e-05,1.2873]
[1777309150362,58.22,76614.75,0.0,-0.99059,1e-05,1.29273]
[1777309152376,58.22,76622.03,0.0,-0.99052,1e-05,1.3003]
[1777309157410,58.22,76617.37,0.0,-0.99056,1e-05,1.29545]
[1777309162446,58.22,76614.63,0.0,-0.99059,1e-05,1.29261]
[1777309163453,58.22,76611.76,0.0,-0.99061,1e-05,1.28963]
[1777309168488,58.22,76613.16,0.0,-0.9906,1e-05,1.29108]
[1777309170502,58.22,76617.99,0.0,-0.99056,1e-05,1.29609]
[1777309171509,58.22,76605.82,0.0,-0.99067,1e-05,1.28168]
[1777309172516,58.22,76606.11,0.0,-0.99067,1e-05,1.28198]
[1777309173523,58.22,76602.11,0.0,-0.99071,1e-05,1.27787]
[1777309176544,58.22,76596.61,0.0,-0.99075,1e-05,1.27223]
[1777309179565,58.22,76599.32,0.0,-0.99073,1e-05,1.275]
[1777309181579,58.22,76601.0,0.0,-0.99071,1e-05,1.27673]
[1777309182585,58.22,76598.34,0.0,-0.99074,1e-05,1.274]
[1777309186613,58.22,76596.31,0.0,-0.99075,1e-05,1.27192]
[1777309187620,58.22,76603.35,0.0,-0.9907,1e-05,1.27914]
[1777309189634,58.22,76598.56,0.0,-0.99074,1e-05,1.27422]
[1777309192656,58.22,76600.53,0.0,-0.99072,1e-05,1.27624]
[1777309193663,58.22,76602.6,0.0,-0.9907,1e-05,1.27837]
[1777309194671,58.22,76610.17,0.0,-0.99064,1e-05,1.28617]
[1777309195677,58.22,76612.54,0.0,-0.99062,1e-05,1.28862]
[1777309198698,58.22,76614.77,0.0,-0.9906,1e-05,1.29093]
[1777309200711,58.22,76617.73,0.0,-0.99057,1e-05,1.294]
[1777309202730,58.22,76634.5,0.0,-0.99043,1e-05,1.3115]
[1777309203738,58.22,76635.27,0.0,-0.99042,1e-05,1.3123]
[1777309204745,58.22,76638.22,0.0,-0.9904,1e-05,1.3154]
[1777309205751,58.22,76641.42,0.0,-0.99037,1e-05,1.31877]
[1777309207766,58.22,76635.1,0.0,-0.99042,1e-05,1.31212]
[1777309208773,58.22,76626.4,0.0,-0.9905,1e-05,1.30302]
[1777309209780,58.22,76627.78,0.0,-0.99049,1e-05,1.30446]
[1777309210787,58.22,76635.45,0.0,-0.99042,1e-05,1.31249]
[1777309211794,58.22,76642.61,0.0,-0.99036,1e-05,1.32003]
[1777309212801,58.22,76642.83,0.0,-0.99036,1e-05,1.32026]
[1777309213808,58.22,76643.5,0.0,-0.99035,1e-05,1.32096]
[1777309217836,58.22,76641.18,0.0,-0.99037,1e-05,1.31852]
[1777309218843,58.22,76637.91,0.0,-0.9904,1e-05,1.31508]
[1777309219850,58.22,76642.7,0.0,-0.99036,1e-05,1.32012]
[1777309220857,58.22,76651.62,0.0,-0.99028,1e-05,1.32956]
[1777309221864,58.22,76653.58,0.0,-0.99026,1e-05,1.33164]
[1777309222871,58.22,76652.99,0.0,-0.99027,1e-05,1.33101]
[1777309224886,58.22,76662.32,0.0,-0.99019,1e-05,1.34095]
[1777309226901,58.22,76663.19,0.0,-0.99018,1e-05,1.34188]
[1777309229922,58.22,76672.24,0.0,-0.9901,1e-05,1.35158]
[1777309230929,58.22,76676.38,0.0,-0.99006,1e-05,1.35603]
[1777309231936,58.22,76676.73,0.0,-0.99007,1e-05,1.35452]
[1777309232943,58.22,76679.35,0.0,-0.99005,1e-05,1.35735]
[1777309233950,58.22,76683.18,0.0,-0.99002,1e-05,1.36148]
[1777309234957,58.22,76690.31,0.0,-0.98995,1e-05,1.36921]
[1777309236971,58.22,76688.66,0.0,-0.98997,1e-05,1.36742]
[1777309240999,58.22,76690.79,0.0,-0.98995,1e-05,1.36973]
[1777309242006,58.22,76705.59,0.0,-0.98981,1e-05,1.38589]
[1777309243013,58.22,76708.39,0.0,-0.98979,1e-05,1.38897]
[1777309244020,58.22,76716.01,0.0,-0.98972,1e-05,1.39736]
[1777309245027,58.22,76725.32,0.0,-0.98963,1e-05,1.40767]
[1777309246034,58.22,76725.84,0.0,-0.98963,1e-05,1.40825]
[1777309248048,58.22,76730.05,0.0,-0.98959,1e-05,1.41293]
[1777309251070,58.22,76727.9,0.0,-0.98961,1e-05,1.41054]
[1777309252077,58.22,76726.01,0.0,-0.98963,1e-05,1.40844]
[1777309253084,58.22,76713.07,0.0,-0.98975,1e-05,1.39412]
[1777309254091,58.22,76706.9,0.0,-0.9898,1e-05,1.38733]
[1777309255098,58.22,76703.25,0.0,-0.98984,1e-05,1.38333]
[1777309256105,58.22,76697.59,0.0,-0.98989,1e-05,1.37714]
[1777309257112,58.22,76694.43,0.0,-0.98992,1e-05,1.37369]
[1777309261139,58.22,76697.28,0.0,-0.98989,1e-05,1.3768]
[1777309262147,58.22,76702.36,0.0,-0.98984,1e-05,1.38235]
[1777309263154,58.22,76697.03,0.0,-0.98989,1e-05,1.37653]
[1777309266175,58.22,76695.72,0.0,-0.9899,1e-05,1.3751]
[1777309268189,58.22,76691.86,0.0,-0.98994,1e-05,1.3709]
[1777309269196,58.22,76689.54,0.0,-0.98996,1e-05,1.36837]
[1777309274232,58.22,76690.18,0.0,-0.98995,1e-05,1.36907]
[1777309275239,58.22,76681.25,0.0,-0.99003,1e-05,1.3594]
[1777309276246,58.22,76675.49,0.0,-0.99008,1e-05,1.35319]
[1777309277253,58.22,76677.8,0.0,-0.99006,1e-05,1.35567]
[1777309278260,58.22,76679.57,0.0,-0.99005,1e-05,1.35758]
[1777309280274,58.22,76685.39,0.0,-0.99,1e-05,1.36387]
[1777309282287,58.22,76691.37,0.0,-0.98994,1e-05,1.37036]
[1777309283295,58.22,76693.2,0.0,-0.98993,1e-05,1.37235]
[1777309284302,58.22,76699.93,0.0,-0.98987,1e-05,1.37969]
[1777309285310,58.22,76704.87,0.0,-0.98982,1e-05,1.3851]
[1777309286317,58.22,76713.67,0.0,-0.98974,1e-05,1.39478]
[1777309287324,58.22,76716.88,0.0,-0.98971,1e-05,1.39832]
[1777309287728,58.22,76716.88,0.0,-0.98971,1e-05,1.39832]
[1777309287844,58.22,76716.88,0.0,-0.98971,1e-05,1.39832]
[1777309288331,58.22,76716.95,0.0,-0.98971,1e-05,1.3984]
[1777309292358,58.22,76712.97,0.0,-0.98976,1e-05,1.39208]
[1777309295380,58.22,76707.16,0.0,-0.98981,1e-05,1.3857]
[1777309298403,58.22,76709.73,0.0,-0.98979,1e-05,1.38852]
[1777309299410,58.22,76712.73,0.0,-0.98976,1e-05,1.39182]
[1777309300417,58.22,76718.83,0.0,-0.98971,1e-05,1.39855]
[1777309301424,58.22,76720.52,0.0,-0.98969,1e-05,1.40042]
[1777309302431,58.22,76718.73,0.0,-0.98971,1e-05,1.39844]
[1777309303438,58.22,76715.31,0.0,-0.98974,1e-05,1.39466]
[1777309304444,58.22,76719.36,0.0,-0.9897,1e-05,1.39913]
[1777309305066,58.22,76719.36,0.0,-0.9897,1e-05,1.39913]
[1777309306458,58.22,76716.47,0.0,-0.98973,1e-05,1.39594]
[1777309311494,58.22,76717.57,0.0,-0.98972,1e-05,1.39716]
[1777309316356,58.22,76718.4,0.0,-0.98971,1e-05,1.39807]
[1777309316529,58.22,76716.77,0.0,-0.98973,1e-05,1.39627]
[1777309318543,58.22,76707.08,0.0,-0.98981,1e-05,1.38561]
[1777309319550,58.22,76706.85,0.0,-0.98982,1e-05,1.38536]
[1777309320556,58.22,76709.17,0.0,-0.9898,1e-05,1.3879]
[1777309324585,58.22,76701.54,0.0,-0.98986,1e-05,1.37954]
[1777309325592,58.22,76702.62,0.0,-0.98985,1e-05,1.38072]
[1777309326967,58.22,76702.62,0.0,-0.98985,1e-05,1.38072]
[1777309327606,58.22,76709.21,0.0,-0.98979,1e-05,1.38795]
[1777309328613,58.22,76713.78,0.0,-0.98975,1e-05,1.39297]
[1777309333647,58.22,76714.11,0.0,-0.98975,1e-05,1.39334]
[1777309338682,58.22,76713.56,0.0,-0.98976,1e-05,1.39273]
[1777309340697,58.22,76705.63,0.0,-0.98983,1e-05,1.38402]
[1777309341704,58.22,76701.17,0.0,-0.98987,1e-05,1.37914]
[1777309342711,58.22,76697.57,0.0,-0.9899,1e-05,1.37521]
[1777309343718,58.22,76699.32,0.0,-0.98988,1e-05,1.37712]
[1777309345732,58.22,76696.4,0.0,-0.98991,1e-05,1.37393]
[1777309349760,58.22,76694.74,0.0,-0.98993,1e-05,1.37213]
[1777309350767,58.22,76697.16,0.0,-0.9899,1e-05,1.37476]
[1777309355802,58.22,76698.36,0.0,-0.98991,1e-05,1.37416]
[1777309360837,58.22,76700.61,0.0,-0.98989,1e-05,1.37662]
[1777309361843,58.22,76703.76,0.0,-0.98986,1e-05,1.38006]
[1777309366249,58.22,76712.57,0.0,-0.98978,1e-05,1.38972]
[1777309366879,58.22,76718.52,0.0,-0.98972,1e-05,1.39628]
[1777309368893,58.22,76720.98,0.0,-0.9897,1e-05,1.39899]
[1777309370906,58.22,76723.81,0.0,-0.98967,1e-05,1.40213]
[1777309372921,58.22,76721.84,0.0,-0.98969,1e-05,1.39995]
[1777309373928,58.22,76712.97,0.0,-0.98977,1e-05,1.39016]
[1777309374935,58.22,76706.77,0.0,-0.98983,1e-05,1.38335]
[1777309376949,58.22,76706.52,0.0,-0.98983,1e-05,1.38308]
[1777309379971,58.22,76708.22,0.0,-0.98982,1e-05,1.38494]
[1777309382992,58.22,76710.91,0.0,-0.98979,1e-05,1.3879]
[1777309384170,58.22,76716.03,0.0,-0.98975,1e-05,1.39353]
[1777309385007,58.22,76714.36,0.0,-0.98976,1e-05,1.39169]
[1777309388027,58.22,76712.59,0.0,-0.98978,1e-05,1.38974]
[1777309389034,58.22,76708.08,0.0,-0.98982,1e-05,1.38479]
[1777309394069,58.22,76711.06,0.0,-0.98979,1e-05,1.38806]
[1777309397090,58.22,76714.06,0.0,-0.98976,1e-05,1.39136]
[1777309398097,58.22,76716.35,0.0,-0.98974,1e-05,1.39388]
[1777309400111,58.22,76720.21,0.0,-0.98971,1e-05,1.39814]
[1777309405146,58.22,76719.03,0.0,-0.98972,1e-05,1.39684]
[1777309410181,58.22,76720.09,0.0,-0.98971,1e-05,1.39801]
[1777309412558,58.22,76720.06,0.0,-0.98972,1e-05,1.39605]
[1777309413202,58.22,76721.98,0.0,-0.98971,1e-05,1.39817]
[1777309417230,58.22,76720.17,0.0,-0.98972,1e-05,1.39617]
[1777309422266,58.22,76720.22,0.0,-0.98972,1e-05,1.39622]
[1777309426294,58.22,76718.27,0.0,-0.98974,1e-05,1.39407]
[1777309431329,58.22,76722.05,0.0,-0.9897,1e-05,1.39825]
[1777309432336,58.22,76729.21,0.0,-0.98964,1e-05,1.40618]
[1777309433343,58.22,76730.8,0.0,-0.98962,1e-05,1.40795]
[1777309438379,58.22,76738.05,0.0,-0.98956,1e-05,1.41602]
[1777309439386,58.22,76743.31,0.0,-0.98951,1e-05,1.42191]
[1777309440393,58.22,76751.27,0.0,-0.98943,1e-05,1.43085]
[1777309441399,58.22,76751.47,0.0,-0.98943,1e-05,1.43107]
[1777309442407,58.22,76758.52,0.0,-0.98937,1e-05,1.43903]
[1777309443415,58.22,76756.01,0.0,-0.98939,1e-05,1.43619]
[1777309447443,58.22,76753.6,0.0,-0.98941,1e-05,1.43347]
[1777309450464,58.22,76756.74,0.0,-0.98938,1e-05,1.43702]
[1777309453485,58.22,76762.46,0.0,-0.98933,1e-05,1.44349]
[1777309455500,58.22,76766.92,0.0,-0.98929,1e-05,1.44855]
[1777309458527,58.22,76779.57,0.0,-0.98917,1e-05,1.463]
[1777309459295,58.22,76779.57,0.0,-0.98917,1e-05,1.463]
[1777309459408,58.22,76779.57,0.0,-0.98917,1e-05,1.463]
[1777309459518,58.22,76779.57,0.0,-0.98917,1e-05,1.463]
[1777309459631,58.22,76779.57,0.0,-0.98917,1e-05,1.463]
[1777309459533,58.22,76780.51,0.0,-0.98916,1e-05,1.46407]
[1777309459745,58.22,76780.51,0.0,-0.98916,1e-05,1.46407]
[1777309459856,58.22,76780.51,0.0,-0.98916,1e-05,1.46407]
[1777309459966,58.22,76780.51,0.0,-0.98916,1e-05,1.46407]
[1777309460541,58.22,76783.21,0.0,-0.98913,1e-05,1.46717]
[1777309461548,58.22,76790.37,0.0,-0.98906,1e-05,1.47542]
[1777309463562,58.22,76787.99,0.0,-0.98908,1e-05,1.47267]
[1777309467590,58.22,76783.81,0.0,-0.98912,1e-05,1.46786]
[1777309468597,58.22,76782.14,0.0,-0.98914,1e-05,1.46594]
[1777309469604,58.22,76784.14,0.0,-0.98912,1e-05,1.46824]
[1777309470611,58.22,76786.61,0.0,-0.9891,1e-05,1.47108]
[1777309475646,58.22,76781.76,0.0,-0.98916,1e-05,1.46351]
[1777309479674,58.22,76771.43,0.0,-0.98926,1e-05,1.45171]
[1777309480683,58.22,76767.23,0.0,-0.9893,1e-05,1.44693]
[1777309481690,58.22,76765.61,0.0,-0.98931,1e-05,1.44509]
[1777309484711,58.22,76768.51,0.0,-0.98928,1e-05,1.44838]
[1777309486725,58.22,76770.76,0.0,-0.98926,1e-05,1.45094]
[1777309487732,58.22,76772.78,0.0,-0.98924,1e-05,1.45325]
[1777309490762,58.22,76774.31,0.0,-0.98923,1e-05,1.45499]
[1777309491769,58.22,76778.76,0.0,-0.98919,1e-05,1.46008]
[1777309493782,58.22,76780.69,0.0,-0.98917,1e-05,1.46229]
[1777309497811,58.22,76782.62,0.0,-0.98915,1e-05,1.4645]
[1777309499825,58.22,76778.99,0.0,-0.98918,1e-05,1.46034]
[1777309500832,58.22,76775.68,0.0,-0.98922,1e-05,1.45656]
[1777309501839,58.22,76777.2,0.0,-0.9892,1e-05,1.45829]
[1777309502846,58.22,76778.79,0.0,-0.98919,1e-05,1.46011]
[1777309506874,58.22,76781.44,0.0,-0.98916,1e-05,1.46315]
[1777309507881,58.22,76785.12,0.0,-0.98913,1e-05,1.46737]
[1777309511909,58.22,76783.03,0.0,-0.98915,1e-05,1.46497]
[1777309512916,58.22,76781.02,0.0,-0.98917,1e-05,1.46267]
[1777309514929,58.22,76779.46,0.0,-0.98918,1e-05,1.46088]
[1777309519965,58.22,76778.37,0.0,-0.98919,1e-05,1.45963]
[1777309526006,58.22,76776.86,0.0,-0.98921,1e-05,1.4579]
[1777309530036,58.22,76775.18,0.0,-0.98922,1e-05,1.45599]
[1777309533056,58.22,76773.05,0.0,-0.98926,1e-05,1.45157]
[1777309535071,58.22,76771.41,0.0,-0.98927,1e-05,1.4497]
[1777309538092,58.22,76768.42,0.0,-0.9893,1e-05,1.4463]
[1777309539099,58.22,76763.41,0.0,-0.98935,1e-05,1.44062]
[1777309541112,58.22,76761.92,0.0,-0.98936,1e-05,1.43893]
[1777309542120,58.22,76760.47,0.0,-0.98938,1e-05,1.43729]
[1777309544134,58.22,76757.66,0.0,-0.9894,1e-05,1.43412]
[1777309545141,58.22,76751.95,0.0,-0.98946,1e-05,1.42769]
[1777309547156,58.22,76752.48,0.0,-0.98945,1e-05,1.42828]
[1777309551184,58.22,76747.97,0.0,-0.98949,1e-05,1.42322]
[1777309553198,58.22,76746.1,0.0,-0.98951,1e-05,1.42112]
[1777309557226,58.22,76748.02,0.0,-0.98949,1e-05,1.42328]
[1777309562261,58.22,76748.0,0.0,-0.98949,1e-05,1.42325]
[1777309563268,58.22,76746.06,0.0,-0.98951,1e-05,1.42108]
[1777309564275,58.22,76748.21,0.0,-0.98949,1e-05,1.42349]
[1777309565281,58.22,76750.34,0.0,-0.98947,1e-05,1.42588]
[1777309567295,58.22,76748.52,0.0,-0.98949,1e-05,1.42384]
[1777309572331,58.22,76748.44,0.0,-0.98949,1e-05,1.42375]
[1777309576359,58.22,76746.55,0.0,-0.98951,1e-05,1.42163]
[1777309581394,58.22,76745.01,0.0,-0.98952,1e-05,1.4199]
[1777309583408,58.22,76736.43,0.0,-0.9896,1e-05,1.41032]
[1777309584415,58.22,76734.6,0.0,-0.98962,1e-05,1.40829]
[1777309585422,58.22,76731.89,0.0,-0.98964,1e-05,1.40528]
[1777309590457,58.22,76730.26,0.0,-0.98966,1e-05,1.40347]
[1777309593478,58.22,76727.58,0.0,-0.9897,1e-05,1.39857]
[1777309597507,58.22,76715.87,0.0,-0.9898,1e-05,1.38566]
[1777309598513,58.22,76708.78,0.0,-0.98987,1e-05,1.37789]
[1777309599521,58.22,76708.41,0.0,-0.98987,1e-05,1.37749]
[1777309600528,58.22,76704.32,0.0,-0.98991,1e-05,1.37303]
[1777309605563,58.22,76711.61,0.0,-0.98984,1e-05,1.38099]
[1777309605923,58.22,76711.61,0.0,-0.98984,1e-05,1.38099]
[1777309606570,58.22,76713.32,0.0,-0.98983,1e-05,1.38286]
[1777309610598,58.22,76716.28,0.0,-0.9898,1e-05,1.38611]
[1777309615633,58.22,76715.88,0.0,-0.9898,1e-05,1.38567]
[1777309617647,58.22,76717.28,0.0,-0.98979,1e-05,1.38721]
[1777309622682,58.22,76717.1,0.0,-0.98979,1e-05,1.38701]
[1777309623689,58.22,76725.58,0.0,-0.98971,1e-05,1.39635]
[1777309624696,58.22,76726.05,0.0,-0.98971,1e-05,1.39687]
[1777309628727,58.22,76727.75,0.0,-0.98969,1e-05,1.39875]
[1777309631439,58.22,76729.02,0.0,-0.98968,1e-05,1.40016]
[1777309631748,58.22,76732.21,0.0,-0.98965,1e-05,1.40369]
[1777309636783,58.22,76732.66,0.0,-0.98965,1e-05,1.40419]
[1777309638797,58.22,76729.15,0.0,-0.98968,1e-05,1.4003]
[1777309639804,58.22,76726.12,0.0,-0.98971,1e-05,1.39695]
[1777309644842,58.22,76726.97,0.0,-0.9897,1e-05,1.39789]
[1777309649877,58.22,76727.49,0.0,-0.9897,1e-05,1.39847]
[1777309654913,58.22,76726.51,0.0,-0.98972,1e-05,1.39545]
[1777309656926,58.22,76729.19,0.0,-0.98969,1e-05,1.39841]
[1777309657933,58.22,76734.02,0.0,-0.98965,1e-05,1.40376]
[1777309659947,58.22,76730.3,0.0,-0.98968,1e-05,1.39964]
[1777309662968,58.22,76727.66,0.0,-0.98971,1e-05,1.39672]
[1777309664982,58.22,76729.6,0.0,-0.98969,1e-05,1.39887]
[1777309666996,58.22,76727.51,0.0,-0.98971,1e-05,1.39656]
[1777309668008,58.22,76720.52,0.0,-0.98977,1e-05,1.38885]
[1777309671033,58.22,76722.17,0.0,-0.98976,1e-05,1.39066]
[1777309676081,58.22,76722.49,0.0,-0.98976,1e-05,1.39102]
[1777309678095,58.22,76720.83,0.0,-0.98977,1e-05,1.38919]
[1777309682123,58.22,76719.09,0.0,-0.98979,1e-05,1.38728]
[1777309683130,58.22,76716.32,0.0,-0.98981,1e-05,1.38423]
[1777309684137,58.22,76713.77,0.0,-0.98984,1e-05,1.38144]
[1777309685144,58.22,76711.38,0.0,-0.98986,1e-05,1.37882]
[1777309690178,58.22,76713.08,0.0,-0.98984,1e-05,1.38068]
[1777309693199,58.22,76710.78,0.0,-0.98986,1e-05,1.37817]
[1777309697227,58.22,76711.21,0.0,-0.98986,1e-05,1.37864]
[1777309697315,58.22,76713.74,0.0,-0.98984,1e-05,1.38141]
[1777309700249,58.22,76715.83,0.0,-0.98982,1e-05,1.3837]
[1777309702263,58.22,76713.77,0.0,-0.98984,1e-05,1.38144]
[1777309707298,58.22,76714.73,0.0,-0.98983,1e-05,1.38249]
[1777309711326,58.22,76719.26,0.0,-0.9898,1e-05,1.38554]
[1777309713340,58.22,76728.3,0.0,-0.98972,1e-05,1.3955]
[1777309714346,58.22,76729.72,0.0,-0.9897,1e-05,1.39707]
[1777309715354,58.22,76729.14,0.0,-0.98971,1e-05,1.39642]
[1777309716361,58.22,76733.07,0.0,-0.98967,1e-05,1.40077]
[1777309721396,58.22,76730.24,0.0,-0.9897,1e-05,1.39764]
[1777309722087,58.22,76730.24,0.0,-0.9897,1e-05,1.39764]
[1777309727438,58.22,76728.28,0.0,-0.98972,1e-05,1.39547]
[1777309729452,58.22,76720.87,0.0,-0.98978,1e-05,1.38731]
[1777309730458,58.22,76719.45,0.0,-0.9898,1e-05,1.38575]
[1777309731467,58.22,76700.11,0.0,-0.98997,1e-05,1.36464]
[1777309732476,58.22,76687.72,0.0,-0.99008,1e-05,1.35125]
[1777309733481,58.22,76682.53,0.0,-0.99013,1e-05,1.34568]
[1777309738516,58.22,76681.93,0.0,-0.99013,1e-05,1.34503]
[1777309740530,58.22,76675.6,0.0,-0.99019,1e-05,1.33826]
[1777309741864,58.22,76675.6,0.0,-0.99019,1e-05,1.33826]
[1777309741907,58.22,76670.22,0.0,-0.99024,1e-05,1.33252]
[1777309747583,58.22,76668.89,0.0,-0.99025,1e-05,1.33111]
[1777309748590,58.22,76665.05,0.0,-0.99028,1e-05,1.32703]
[1777309749596,58.22,76663.41,0.0,-0.9903,1e-05,1.32529]
[1777309750604,58.22,76661.0,0.0,-0.99032,1e-05,1.32274]
[1777309751611,58.22,76659.06,0.0,-0.99034,1e-05,1.32069]
[1777309752618,58.22,76655.47,0.0,-0.99037,1e-05,1.3169]
[1777309753625,58.22,76649.96,0.0,-0.99041,1e-05,1.3111]
[1777309754632,58.22,76648.33,0.0,-0.99043,1e-05,1.30939]
[1777309757653,58.22,76646.99,0.0,-0.99044,1e-05,1.30799]
[1777309760674,58.22,76650.47,0.0,-0.99041,1e-05,1.31164]
[1777309765710,58.22,76651.15,0.0,-0.9904,1e-05,1.31235]
[1777309768730,58.22,76649.51,0.0,-0.99042,1e-05,1.31063]
[1777309771752,58.22,76650.6,0.0,-0.99042,1e-05,1.30993]
[1777309773766,58.22,76648.99,0.0,-0.99044,1e-05,1.30824]
[1777309777794,58.22,76650.46,0.0,-0.99042,1e-05,1.30978]
[1777309778801,58.22,76655.1,0.0,-0.99038,1e-05,1.31466]
[1777309779808,58.22,76657.75,0.0,-0.99036,1e-05,1.31745]
[1777309783835,58.22,76653.93,0.0,-0.99039,1e-05,1.31343]
[1777309786856,58.22,76659.6,0.0,-0.99034,1e-05,1.3194]
[1777309787863,58.22,76667.83,0.0,-0.99027,1e-05,1.32811]
[1777309788871,58.22,76673.41,0.0,-0.99022,1e-05,1.33405]
[1777309793906,58.22,76681.74,0.0,-0.99015,1e-05,1.34295]
[1777309794913,58.22,76682.53,0.0,-0.99014,1e-05,1.34379]
[1777309797934,58.22,76686.6,0.0,-0.99011,1e-05,1.34816]
[1777309798940,58.22,76689.48,0.0,-0.99008,1e-05,1.35126]
[1777309799948,58.22,76690.93,0.0,-0.99007,1e-05,1.35282]
[1777309800955,58.22,76684.03,0.0,-0.99013,1e-05,1.3454]
[1777309801962,58.22,76682.48,0.0,-0.99014,1e-05,1.34374]
[1777309802969,58.22,76677.19,0.0,-0.99019,1e-05,1.33808]
[1777309804985,58.22,76675.42,0.0,-0.99021,1e-05,1.33619]
[1777309805992,58.22,76671.67,0.0,-0.99024,1e-05,1.3322]
[1777309811028,58.22,76670.73,0.0,-0.99025,1e-05,1.3312]
[1777309812035,58.22,76666.47,0.0,-0.99028,1e-05,1.32667]
[1777309813042,58.22,76661.87,0.0,-0.99032,1e-05,1.3218]
[1777309814051,58.22,76658.6,0.0,-0.99035,1e-05,1.31835]
[1777309817073,58.22,76662.67,0.0,-0.99032,1e-05,1.32265]
[1777309818080,58.22,76665.55,0.0,-0.99029,1e-05,1.3257]
[1777309821101,58.22,76661.89,0.0,-0.99032,1e-05,1.32182]
[1777309824121,58.22,76660.46,0.0,-0.99034,1e-05,1.32031]
[1777309828150,58.22,76661.96,0.0,-0.99032,1e-05,1.3219]
[1777309834192,58.22,76660.76,0.0,-0.99035,1e-05,1.31877]
[1777309839227,58.22,76660.76,0.0,-0.99035,1e-05,1.31877]
[1777309844009,58.22,76659.42,0.0,-0.99036,1e-05,1.31735]
[1777309846276,58.22,76652.97,0.0,-0.99041,1e-05,1.31057]
[1777309847283,58.22,76650.79,0.0,-0.99043,1e-05,1.30828]
[1777309852318,58.22,76652.28,0.0,-0.99042,1e-05,1.30984]
[1777309857353,58.22,76650.81,0.0,-0.99043,1e-05,1.3083]
[1777309861383,58.22,76642.09,0.0,-0.99051,1e-05,1.29918]
[1777309862390,58.22,76641.1,0.0,-0.99052,1e-05,1.29815]
[1777309864422,58.22,76643.47,0.0,-0.9905,1e-05,1.30062]
[1777309865435,58.22,76652.99,0.0,-0.99041,1e-05,1.31059]
[1777309866428,58.22,76656.16,0.0,-0.99039,1e-05,1.31392]
[1777309867435,58.22,76656.55,0.0,-0.99038,1e-05,1.31433]
[1777309869449,58.22,76658.01,0.0,-0.99037,1e-05,1.31587]
[1777309873477,58.22,76662.89,0.0,-0.99033,1e-05,1.32102]
[1777309877505,58.22,76666.32,0.0,-0.9903,1e-05,1.32465]
[1777309878512,58.22,76668.26,0.0,-0.99028,1e-05,1.3267]
[1777309879519,58.22,76671.31,0.0,-0.99025,1e-05,1.32994]
[1777309881534,58.22,76698.87,0.0,-0.99001,1e-05,1.3595]
[1777309883548,58.22,76697.95,0.0,-0.99002,1e-05,1.3585]
[1777309888585,58.22,76693.74,0.0,-0.99006,1e-05,1.35396]
[1777309890599,58.22,76692.23,0.0,-0.99007,1e-05,1.35233]
[1777309896641,58.22,76694.67,0.0,-0.99006,1e-05,1.35307]
[1777309897648,58.22,76701.05,0.0,-0.99,1e-05,1.35996]
[1777309898655,58.22,76702.44,0.0,-0.98999,1e-05,1.36146]
[1777309899662,58.22,76704.44,0.0,-0.98997,1e-05,1.36363]
[1777309900669,58.22,76706.96,0.0,-0.98995,1e-05,1.36636]
[1777309901676,58.22,76711.73,0.0,-0.98991,1e-05,1.37155]
[1777309902683,58.22,76710.19,0.0,-0.98992,1e-05,1.36988]
[1777309903690,58.22,76708.44,0.0,-0.98994,1e-05,1.36797]
[1777309907718,58.22,76710.96,0.0,-0.98992,1e-05,1.37072]
[1777309910739,58.22,76709.2,0.0,-0.98993,1e-05,1.3688]
[1777309915774,58.22,76707.19,0.0,-0.98995,1e-05,1.36661]
[1777309916781,58.22,76708.95,0.0,-0.98993,1e-05,1.36853]
[1777309921816,58.22,76706.22,0.0,-0.98996,1e-05,1.36556]
[1777309926851,58.22,76707.53,0.0,-0.98995,1e-05,1.36698]
[1777309928865,58.22,76705.83,0.0,-0.98996,1e-05,1.36514]
[1777309930880,58.22,76703.18,0.0,-0.98999,1e-05,1.36226]
[1777309932894,58.22,76706.46,0.0,-0.98996,1e-05,1.36582]
[1777309933901,58.22,76708.75,0.0,-0.98994,1e-05,1.36831]
[1777309935915,58.22,76711.87,0.0,-0.98991,1e-05,1.37171]
[1777309938936,58.22,76713.59,0.0,-0.98989,1e-05,1.37358]
[1777309939943,58.22,76715.46,0.0,-0.98987,1e-05,1.37562]
[1777309940950,58.22,76713.86,0.0,-0.98989,1e-05,1.37388]
[1777309945985,58.22,76714.77,0.0,-0.98988,1e-05,1.37487]
[1777309949007,58.22,76723.47,0.0,-0.9898,1e-05,1.3844]
[1777309950014,58.22,76725.02,0.0,-0.98979,1e-05,1.3861]
[1777309952028,58.22,76728.19,0.0,-0.98977,1e-05,1.38766]
[1777309954042,58.22,76725.33,0.0,-0.9898,1e-05,1.38451]
[1777309957830,58.22,76725.53,0.0,-0.9898,1e-05,1.38473]
[1777309959077,58.22,76723.18,0.0,-0.98982,1e-05,1.38216]
[1777309960084,58.22,76725.04,0.0,-0.9898,1e-05,1.3842]
[1777309962099,58.22,76729.73,0.0,-0.98976,1e-05,1.38935]
[1777309963106,58.22,76738.01,0.0,-0.98968,1e-05,1.3985]
[1777309964113,58.22,76742.39,0.0,-0.98964,1e-05,1.40335]
[1777309969148,58.22,76741.79,0.0,-0.98965,1e-05,1.40269]
[1777309972168,58.22,76743.43,0.0,-0.98963,1e-05,1.40451]
[1777309974183,58.22,76736.4,0.0,-0.9897,1e-05,1.39671]
[1777309975190,58.22,76734.27,0.0,-0.98972,1e-05,1.39436]
[1777309979218,58.22,76732.64,0.0,-0.98973,1e-05,1.39256]
[1777309980226,58.22,76730.0,0.0,-0.98976,1e-05,1.38965]
[1777309981234,58.22,76726.07,0.0,-0.98979,1e-05,1.38533]
[1777309984255,58.22,76723.92,0.0,-0.98981,1e-05,1.38297]
[1777309986269,58.22,76721.57,0.0,-0.98983,1e-05,1.38039]
[1777309991303,58.22,76719.87,0.0,-0.98985,1e-05,1.37853]
[1777309996339,58.22,76719.67,0.0,-0.98985,1e-05,1.37831]
[1777310001374,58.22,76719.14,0.0,-0.98985,1e-05,1.37773]
[1777310006409,58.22,76718.47,0.0,-0.98986,1e-05,1.377]
[1777310009431,58.22,76720.21,0.0,-0.98985,1e-05,1.3789]
[1777310012451,58.22,76721.94,0.0,-0.98984,1e-05,1.37888]
[1777310013458,58.22,76719.4,0.0,-0.98987,1e-05,1.3761]
[1777310017487,58.22,76716.47,0.0,-0.98989,1e-05,1.3729]
[1777310018494,58.22,76706.37,0.0,-0.98998,1e-05,1.36192]
[1777310019501,58.22,76705.73,0.0,-0.98999,1e-05,1.36122]
[1777310021516,58.22,76708.82,0.0,-0.98996,1e-05,1.36457]
[1777310022523,58.22,76710.48,0.0,-0.98995,1e-05,1.36638]
[1777310027178,58.22,76711.21,0.0,-0.98994,1e-05,1.36717]
[1777310034607,58.22,76711.61,0.0,-0.98994,1e-05,1.36761]
[1777310039642,58.22,76711.89,0.0,-0.98993,1e-05,1.36791]
[1777310044677,58.22,76711.01,0.0,-0.98994,1e-05,1.36695]
[1777310046692,58.22,76713.19,0.0,-0.98992,1e-05,1.36932]
[1777310050720,58.22,76715.21,0.0,-0.9899,1e-05,1.37152]
[1777310053741,58.22,76713.18,0.0,-0.98992,1e-05,1.36931]
[1777310058776,58.22,76712.5,0.0,-0.98993,1e-05,1.36857]
[1777310063811,58.22,76712.47,0.0,-0.98993,1e-05,1.36854]
[1777310065825,58.22,76710.2,0.0,-0.98995,1e-05,1.36607]
[1777310068847,58.22,76708.77,0.0,-0.98996,1e-05,1.36452]
[1777310073882,58.22,76709.37,0.0,-0.98997,1e-05,1.36327]
[1777310082945,58.22,76710.76,0.0,-0.98996,1e-05,1.36477]
[1777310087979,58.22,76703.23,0.0,-0.99003,1e-05,1.35662]
[1777310088987,58.22,76703.12,0.0,-0.99003,1e-05,1.3565]
[1777310089993,58.22,76699.67,0.0,-0.99006,1e-05,1.35277]
[1777310091001,58.22,76695.32,0.0,-0.9901,1e-05,1.34809]
[1777310094023,58.22,76697.34,0.0,-0.99008,1e-05,1.35026]
[1777310098051,58.22,76699.27,0.0,-0.99006,1e-05,1.35234]
[1777310102080,58.22,76715.9,0.0,-0.98991,1e-05,1.37036]
[1777310103085,58.22,76725.74,0.0,-0.98982,1e-05,1.38112]
[1777310104093,58.22,76726.26,0.0,-0.98982,1e-05,1.38169]
[1777310105100,58.22,76721.46,0.0,-0.98986,1e-05,1.37643]
[1777310106107,58.22,76715.47,0.0,-0.98992,1e-05,1.3699]
[1777310107114,58.22,76708.73,0.0,-0.98998,1e-05,1.36257]
[1777310108120,58.22,76707.02,0.0,-0.98999,1e-05,1.36072]
[1777310109128,58.22,76703.74,0.0,-0.99002,1e-05,1.35717]
[1777310110135,58.22,76701.3,0.0,-0.99004,1e-05,1.35453]
[1777310115170,58.22,76701.56,0.0,-0.99004,1e-05,1.35481]
[1777310116177,58.22,76699.82,0.0,-0.99006,1e-05,1.35294]
[1777310118191,58.22,76698.36,0.0,-0.99007,1e-05,1.35136]
[1777310119198,58.22,76699.74,0.0,-0.99006,1e-05,1.35285]
[1777310120205,58.22,76701.55,0.0,-0.99004,1e-05,1.3548]
[1777310125242,58.22,76698.72,0.0,-0.99007,1e-05,1.35175]
[1777310127256,58.22,76696.46,0.0,-0.99009,1e-05,1.34932]
[1777310131284,58.22,76698.02,0.0,-0.99009,1e-05,1.3491]
[1777310133298,58.22,76696.62,0.0,-0.9901,1e-05,1.3476]
[1777310138333,58.22,76696.74,0.0,-0.9901,1e-05,1.34773]
[1777310143368,58.22,76697.01,0.0,-0.99009,1e-05,1.34802]
[1777310148404,58.22,76696.22,0.0,-0.9901,1e-05,1.34717]
[1777310149411,58.22,76693.51,0.0,-0.99013,1e-05,1.34426]
[1777310150418,58.22,76689.88,0.0,-0.99016,1e-05,1.34037]
[1777310155453,58.22,76690.74,0.0,-0.99015,1e-05,1.34129]
[1777310156460,58.22,76693.03,0.0,-0.99013,1e-05,1.34374]
[1777310158473,58.22,76691.09,0.0,-0.99015,1e-05,1.34166]
[1777310163509,58.22,76693.78,0.0,-0.99012,1e-05,1.34455]
[1777310164516,58.22,76700.86,0.0,-0.99006,1e-05,1.35216]
[1777310165522,58.22,76698.93,0.0,-0.99008,1e-05,1.35008]
[1777310170558,58.22,76698.67,0.0,-0.99008,1e-05,1.3498]
[1777310175593,58.22,76694.38,0.0,-0.99012,1e-05,1.34519]
[1777310176599,58.22,76696.43,0.0,-0.9901,1e-05,1.34739]
[1777310179621,58.22,76699.23,0.0,-0.99007,1e-05,1.35041]
[1777310180957,58.22,76702.01,0.0,-0.99005,1e-05,1.3534]
[1777310182644,58.22,76703.92,0.0,-0.99003,1e-05,1.35546]
[1777310183652,58.22,76702.09,0.0,-0.99005,1e-05,1.35349]
[1777310188688,58.22,76701.59,0.0,-0.99005,1e-05,1.35295]
[1777310189695,58.22,76704.39,0.0,-0.99003,1e-05,1.35597]
[1777310190702,58.22,76705.9,0.0,-0.99002,1e-05,1.3576]
[1777310195737,58.22,76705.92,0.0,-0.99003,1e-05,1.35573]
[1777310198758,58.22,76704.27,0.0,-0.99004,1e-05,1.35395]
[1777310203793,58.22,76704.46,0.0,-0.99004,1e-05,1.35415]
[1777310206814,58.22,76712.02,0.0,-0.98997,1e-05,1.36233]
[1777310207821,58.22,76713.71,0.0,-0.98996,1e-05,1.36416]
[1777310208828,58.22,76711.76,0.0,-0.98998,1e-05,1.36205]
[1777310209835,58.22,76717.31,0.0,-0.98993,1e-05,1.36808]
[1777310210842,58.22,76720.3,0.0,-0.9899,1e-05,1.37133]
[1777310211849,58.22,76728.59,0.0,-0.98982,1e-05,1.3804]
[1777310212856,58.22,76731.7,0.0,-0.9898,1e-05,1.38381]
[1777310213863,58.22,76731.22,0.0,-0.9898,1e-05,1.38328]
[1777310215877,58.22,76729.28,0.0,-0.98982,1e-05,1.38115]
[1777310216884,58.22,76727.87,0.0,-0.98983,1e-05,1.37961]
[1777310217649,58.22,76727.87,0.0,-0.98983,1e-05,1.37961]
[1777310222926,58.22,76726.42,0.0,-0.98984,1e-05,1.37802]
[1777310224940,58.22,76724.24,0.0,-0.98986,1e-05,1.37564]
[1777310226954,58.22,76730.65,0.0,-0.98981,1e-05,1.38266]
[1777310228967,58.22,76734.08,0.0,-0.98977,1e-05,1.38643]
[1777310230987,58.22,76737.88,0.0,-0.98974,1e-05,1.39061]
[1777310231993,58.22,76749.24,0.0,-0.98963,1e-05,1.40318]
[1777310234008,58.22,76748.11,0.0,-0.98964,1e-05,1.40193]
[1777310237029,58.22,76750.04,0.0,-0.98963,1e-05,1.40407]
[1777310241057,58.22,76754.73,0.0,-0.98958,1e-05,1.40929]
[1777310242063,58.22,76758.17,0.0,-0.98955,1e-05,1.41313]
[1777310247098,58.22,76758.8,0.0,-0.98955,1e-05,1.41383]
[1777310249112,58.22,76756.87,0.0,-0.98956,1e-05,1.41168]
[1777310252133,58.22,76759.66,0.0,-0.98955,1e-05,1.41284]
[1777310255155,58.22,76757.82,0.0,-0.98957,1e-05,1.41079]
[1777310258176,58.22,76752.78,0.0,-0.98962,1e-05,1.40517]
[1777310259183,58.22,76750.28,0.0,-0.98964,1e-05,1.40239]
[1777310262205,58.22,76745.27,0.0,-0.98968,1e-05,1.39684]
[1777310263210,58.22,76743.51,0.0,-0.9897,1e-05,1.39489]
[1777310264218,58.22,76740.93,0.0,-0.98972,1e-05,1.39204]
[1777310266232,58.22,76742.55,0.0,-0.98971,1e-05,1.39383]
[1777310271267,58.22,76742.05,0.0,-0.98971,1e-05,1.39328]
[1777310276305,58.22,76744.83,0.0,-0.98969,1e-05,1.39635]
[1777310282347,58.22,76745.7,0.0,-0.98968,1e-05,1.39732]
[1777310284361,58.22,76742.61,0.0,-0.98971,1e-05,1.3939]
[1777310285368,58.22,76741.06,0.0,-0.98972,1e-05,1.39219]
[1777310290403,58.22,76735.97,0.0,-0.98977,1e-05,1.38658]
[1777310291410,58.22,76734.04,0.0,-0.98979,1e-05,1.38446]
[1777310293424,58.22,76728.61,0.0,-0.98984,1e-05,1.3785]
[1777310294431,58.22,76725.61,0.0,-0.98986,1e-05,1.37522]
[1777310296445,58.22,76723.76,0.0,-0.98988,1e-05,1.37319]
[1777310297452,58.22,76710.76,0.0,-0.99,1e-05,1.35906]
[1777310298458,58.22,76707.15,0.0,-0.99003,1e-05,1.35516]
[1777310300473,58.22,76703.98,0.0,-0.99006,1e-05,1.35174]
[1777310301481,58.22,76702.56,0.0,-0.99007,1e-05,1.35021]
[1777310302487,58.22,76700.26,0.0,-0.99009,1e-05,1.34773]
[1777310303494,58.22,76691.82,0.0,-0.99017,1e-05,1.33868]
[1777310304204,58.22,76691.82,0.0,-0.99017,1e-05,1.33868]
[1777310304501,58.22,76690.4,0.0,-0.99018,1e-05,1.33716]
[1777310307524,58.22,76683.27,0.0,-0.99024,1e-05,1.32956]
[1777310308531,58.22,76680.19,0.0,-0.99027,1e-05,1.32629]
[1777310309537,58.22,76671.98,0.0,-0.99034,1e-05,1.31759]
[1777310310545,58.22,76666.8,0.0,-0.99039,1e-05,1.31213]
[1777310311552,58.22,76664.89,0.0,-0.99042,1e-05,1.30827]
[1777310312560,58.22,76663.39,0.0,-0.99043,1e-05,1.30669]
[1777310313570,58.22,76661.99,0.0,-0.99044,1e-05,1.30523]
[1777310314577,58.22,76658.33,0.0,-0.99047,1e-05,1.30139]
[1777310315584,58.22,76650.59,0.0,-0.99054,1e-05,1.29332]
[1777310316591,58.22,76650.11,0.0,-0.99054,1e-05,1.29282]
[1777310317598,58.22,76647.85,0.0,-0.99056,1e-05,1.29047]
[1777310319612,58.22,76640.26,0.0,-0.99063,1e-05,1.28261]
[1777310322635,58.22,76638.5,0.0,-0.99064,1e-05,1.28079]
[1777310326663,58.22,76639.91,0.0,-0.99063,1e-05,1.28225]
[1777310328677,58.22,76638.57,0.0,-0.99064,1e-05,1.28086]
[1777310332705,58.22,76640.58,0.0,-0.99063,1e-05,1.28294]
[1777310335726,58.22,76644.05,0.0,-0.9906,1e-05,1.28653]
[1777310336733,58.22,76646.67,0.0,-0.99057,1e-05,1.28925]
[1777310337740,58.22,76649.81,0.0,-0.99055,1e-05,1.29251]
[1777310338746,58.22,76653.48,0.0,-0.99051,1e-05,1.29633]
[1777310341767,58.22,76661.25,0.0,-0.99045,1e-05,1.30445]
[1777310342775,58.22,76658.57,0.0,-0.99047,1e-05,1.30165]
[1777310343782,58.22,76655.72,0.0,-0.9905,1e-05,1.29867]
[1777310347040,58.22,76657.48,0.0,-0.99048,1e-05,1.30051]
[1777310347810,58.22,76660.28,0.0,-0.99046,1e-05,1.30343]
[1777310348818,58.22,76663.07,0.0,-0.99043,1e-05,1.30636]
[1777310349825,58.22,76668.27,0.0,-0.99039,1e-05,1.31182]
[1777310353853,58.22,76665.7,0.0,-0.99041,1e-05,1.30912]
[1777310354860,58.22,76661.48,0.0,-0.99045,1e-05,1.30469]
[1777310359895,58.22,76663.08,0.0,-0.99043,1e-05,1.30637]
[1777310364931,58.22,76664.05,0.0,-0.99042,1e-05,1.30739]
[1777310369965,58.22,76666.0,0.0,-0.99041,1e-05,1.30943]
[1777310371980,58.22,76667.64,0.0,-0.99041,1e-05,1.3093]
[1777310372987,58.22,76665.83,0.0,-0.99042,1e-05,1.3074]
[1777310378022,58.22,76665.7,0.0,-0.99042,1e-05,1.30727]
[1777310379029,58.22,76667.71,0.0,-0.99041,1e-05,1.30938]
[1777310382050,58.22,76665.93,0.0,-0.99042,1e-05,1.30751]
[1777310387085,58.22,76665.83,0.0,-0.99042,1e-05,1.3074]
[1777310392120,58.22,76665.87,0.0,-0.99042,1e-05,1.30744]
[1777310396149,58.22,76667.33,0.0,-0.99041,1e-05,1.30898]
[1777310397156,58.22,76674.32,0.0,-0.99035,1e-05,1.31634]
[1777310398163,58.22,76676.89,0.0,-0.99033,1e-05,1.31905]
[1777310399170,58.22,76677.58,0.0,-0.99032,1e-05,1.31978]
[1777310402191,58.22,76675.99,0.0,-0.99033,1e-05,1.3181]
[1777310405212,58.22,76679.96,0.0,-0.9903,1e-05,1.3223]
[1777310406219,58.22,76682.23,0.0,-0.99028,1e-05,1.32471]
[1777310407226,58.22,76679.76,0.0,-0.9903,1e-05,1.32209]
[1777310408233,58.22,76677.68,0.0,-0.99032,1e-05,1.31989]
[1777310413269,58.22,76674.37,0.0,-0.99035,1e-05,1.31639]
[1777310417297,58.22,76667.71,0.0,-0.99041,1e-05,1.30938]
[1777310418304,58.22,76663.07,0.0,-0.99045,1e-05,1.30451]
[1777310419311,58.22,76665.15,0.0,-0.99043,1e-05,1.30669]
[1777310420317,58.22,76662.6,0.0,-0.99045,1e-05,1.30401]
[1777310421325,58.22,76661.2,0.0,-0.99046,1e-05,1.30255]
[1777310426360,58.22,76660.68,0.0,-0.99047,1e-05,1.302]
[1777310431395,58.22,76661.77,0.0,-0.99047,1e-05,1.3013]
[1777310435423,58.22,76658.35,0.0,-0.9905,1e-05,1.29772]
[1777310436430,58.22,76650.37,0.0,-0.99057,1e-05,1.28942]
[1777310437437,58.22,76647.23,0.0,-0.99059,1e-05,1.28616]
[1777310438444,58.22,76645.79,0.0,-0.99061,1e-05,1.28467]
[1777310440458,58.22,76643.86,0.0,-0.99062,1e-05,1.28267]
[1777310441465,58.22,76645.24,0.0,-0.99061,1e-05,1.2841]
[1777310443479,58.22,76637.8,0.0,-0.99067,1e-05,1.27642]
[1777310444486,58.22,76636.93,0.0,-0.99068,1e-05,1.27552]
[1777310449523,58.22,76636.05,0.0,-0.99069,1e-05,1.27462]
[1777310454558,58.22,76635.33,0.0,-0.9907,1e-05,1.27388]
[1777310459598,58.22,76634.76,0.0,-0.9907,1e-05,1.27329]
[1777310461612,58.22,76645.01,0.0,-0.99061,1e-05,1.28386]
[1777310462619,58.22,76645.03,0.0,-0.99061,1e-05,1.28388]
[1777310467654,58.22,76646.51,0.0,-0.9906,1e-05,1.28541]
[1777310470675,58.22,76647.84,0.0,-0.99059,1e-05,1.28679]
[1777310471682,58.22,76653.83,0.0,-0.99054,1e-05,1.29301]
[1777310476717,58.22,76648.27,0.0,-0.99059,1e-05,1.28724]
[1777310478731,58.22,76649.76,0.0,-0.99057,1e-05,1.28878]
[1777310480745,58.22,76651.2,0.0,-0.99056,1e-05,1.29028]
[1777310483766,58.22,76659.31,0.0,-0.99049,1e-05,1.29873]
[1777310484773,58.22,76658.65,0.0,-0.9905,1e-05,1.29804]
[1777310487795,58.22,76655.3,0.0,-0.99053,1e-05,1.29454]
[1777310489809,58.22,76650.79,0.0,-0.99056,1e-05,1.28985]
[1777310492830,58.22,76647.35,0.0,-0.99061,1e-05,1.28445]
[1777310493837,58.22,76646.03,0.0,-0.99062,1e-05,1.28309]
[1777310498872,58.22,76644.96,0.0,-0.99063,1e-05,1.28198]
[1777310503906,58.22,76645.59,0.0,-0.99062,1e-05,1.28263]
[1777310508941,58.22,76644.86,0.0,-0.99063,1e-05,1.28188]
[1777310513977,58.22,76645.38,0.0,-0.99062,1e-05,1.28241]
[1777310518005,58.22,76648.61,0.0,-0.9906,1e-05,1.28576]
[1777310519011,58.22,76653.9,0.0,-0.99055,1e-05,1.29125]
[1777310522033,58.22,76652.19,0.0,-0.99057,1e-05,1.28947]
[1777310528075,58.22,76652.25,0.0,-0.99056,1e-05,1.28953]
[1777310531095,58.22,76658.65,0.0,-0.99051,1e-05,1.29619]
[1777310532103,58.22,76669.49,0.0,-0.99042,1e-05,1.30754]
[1777310533110,58.22,76668.74,0.0,-0.99042,1e-05,1.30675]
[1777310534117,58.22,76674.14,0.0,-0.99038,1e-05,1.31243]
[1777310536130,58.22,76676.46,0.0,-0.99036,1e-05,1.31487]
[1777310541165,58.22,76676.23,0.0,-0.99036,1e-05,1.31463]
[1777310548215,58.22,76676.36,0.0,-0.99036,1e-05,1.31477]
[1777310550229,58.22,76681.61,0.0,-0.99031,1e-05,1.32031]
[1777310551236,58.22,76683.17,0.0,-0.99031,1e-05,1.3201]
[1777310552653,58.22,76679.43,0.0,-0.99034,1e-05,1.31614]
[1777310553250,58.22,76677.45,0.0,-0.99036,1e-05,1.31405]
[1777310554257,58.22,76683.51,0.0,-0.99031,1e-05,1.32046]
[1777310555265,58.22,76678.18,0.0,-0.99035,1e-05,1.31482]
[1777310556272,58.22,76671.39,0.0,-0.99041,1e-05,1.30768]
[1777310558286,58.22,76670.01,0.0,-0.99042,1e-05,1.30623]
[1777310559293,58.22,76668.3,0.0,-0.99044,1e-05,1.30443]
[1777310560300,58.22,76675.48,0.0,-0.99038,1e-05,1.31198]
[1777310561307,58.22,76677.1,0.0,-0.99036,1e-05,1.31369]
[1777310562314,58.22,76677.66,0.0,-0.99036,1e-05,1.31428]
[1777310563321,58.22,76674.65,0.0,-0.99038,1e-05,1.3111]
[1777310568355,58.22,76676.29,0.0,-0.99037,1e-05,1.31283]
[1777310570370,58.22,76683.17,0.0,-0.99031,1e-05,1.3201]
[1777310575405,58.22,76682.71,0.0,-0.99031,1e-05,1.31961]
[1777310579433,58.22,76680.01,0.0,-0.99034,1e-05,1.31676]
[1777310583461,58.22,76682.31,0.0,-0.99032,1e-05,1.31919]
[1777310584468,58.22,76680.93,0.0,-0.99033,1e-05,1.31773]
[1777310585475,58.22,76673.77,0.0,-0.99039,1e-05,1.31018]
[1777310586482,58.22,76672.12,0.0,-0.99041,1e-05,1.30844]
[1777310587489,58.22,76669.0,0.0,-0.99043,1e-05,1.30517]
[1777310589503,58.22,76672.38,0.0,-0.9904,1e-05,1.30872]
[1777310590510,58.22,76673.94,0.0,-0.99039,1e-05,1.31036]
[1777310591517,58.22,76677.41,0.0,-0.99036,1e-05,1.31401]
[1777310592524,58.22,76681.57,0.0,-0.99032,1e-05,1.3184]
[1777310595571,58.22,76705.67,0.0,-0.99011,1e-05,1.34409]
[1777310596244,58.22,76705.67,0.0,-0.99011,1e-05,1.34409]
[1777310596573,58.22,76752.03,0.0,-0.98969,1e-05,1.39462]
[1777310597579,58.22,76744.67,0.0,-0.98976,1e-05,1.3865]
[1777310598587,58.22,76737.46,0.0,-0.98983,1e-05,1.37858]
[1777310599593,58.22,76742.03,0.0,-0.98978,1e-05,1.38359]
[1777310600601,58.22,76759.9,0.0,-0.98962,1e-05,1.40335]
[1777310601608,58.22,76753.96,0.0,-0.98967,1e-05,1.39676]
[1777310602615,58.22,76748.04,0.0,-0.98973,1e-05,1.39021]
[1777310603045,58.22,76748.04,0.0,-0.98973,1e-05,1.39021]
[1777310603622,58.22,76750.85,0.0,-0.9897,1e-05,1.39332]
[1777310604629,58.22,76747.58,0.0,-0.98973,1e-05,1.38971]
[1777310607651,58.22,76753.59,0.0,-0.98968,1e-05,1.39635]
[1777310608658,58.22,76750.1,0.0,-0.98971,1e-05,1.39249]
[1777310609894,58.22,76750.1,0.0,-0.98971,1e-05,1.39249]
[1777310609665,58.22,76718.31,0.0,-0.99,1e-05,1.35772]
[1777310610676,58.22,76725.17,0.0,-0.98994,1e-05,1.36516]
[1777310612688,58.22,76717.26,0.0,-0.99002,1e-05,1.35468]
[1777310614702,58.22,76714.56,0.0,-0.99005,1e-05,1.35176]
[1777310616805,58.22,76715.14,0.0,-0.99004,1e-05,1.35239]
[1777310616876,58.22,76715.62,0.0,-0.99004,1e-05,1.3529]
[1777310620744,58.22,76708.26,0.0,-0.9901,1e-05,1.34498]
[1777310623765,58.22,76712.75,0.0,-0.99006,1e-05,1.34981]
[1777310625779,58.22,76718.69,0.0,-0.99001,1e-05,1.35622]
[1777310627497,58.22,76717.81,0.0,-0.99002,1e-05,1.35527]
[1777310627792,58.22,76717.71,0.0,-0.99002,1e-05,1.35516]
[1777310628001,58.22,76717.71,0.0,-0.99002,1e-05,1.35516]
[1777310628800,58.22,76716.83,0.0,-0.99003,1e-05,1.35421]
[1777310629806,58.22,76719.77,0.0,-0.99,1e-05,1.35739]
[1777310631828,58.22,76732.33,0.0,-0.98989,1e-05,1.37104]
[1777310632829,58.22,76743.02,0.0,-0.98979,1e-05,1.38275]
[1777310633836,58.22,76749.56,0.0,-0.98973,1e-05,1.38995]
[1777310638871,58.22,76748.65,0.0,-0.98974,1e-05,1.38895]
[1777310641892,58.22,76752.0,0.0,-0.98971,1e-05,1.39265]
[1777310642899,58.22,76756.21,0.0,-0.98967,1e-05,1.39731]
[1777310644913,58.22,76759.19,0.0,-0.98964,1e-05,1.40061]
[1777310646928,58.22,76768.58,0.0,-0.98955,1e-05,1.41107]
[1777310647935,58.22,76768.76,0.0,-0.98955,1e-05,1.41127]
[1777310649949,58.22,76766.06,0.0,-0.98958,1e-05,1.40826]
[1777310655045,58.22,76771.67,0.0,-0.98952,1e-05,1.41452]
[1777310656006,58.22,76785.96,0.0,-0.98939,1e-05,1.43059]
[1777310657019,58.22,76786.0,0.0,-0.98939,1e-05,1.43063]
[1777310661052,58.22,76794.09,0.0,-0.98931,1e-05,1.43979]
[1777310662059,58.22,76803.21,0.0,-0.98922,1e-05,1.45017]
[1777310663065,58.22,76805.93,0.0,-0.9892,1e-05,1.45328]
[1777310667094,58.22,76810.45,0.0,-0.98915,1e-05,1.45858]
[1777310668101,58.22,76804.32,0.0,-0.98921,1e-05,1.45162]
[1777310669107,58.22,76799.08,0.0,-0.98926,1e-05,1.44564]
[1777310672129,58.22,76800.1,0.0,-0.98927,1e-05,1.44481]
[1777310674535,58.22,76797.82,0.0,-0.98929,1e-05,1.44222]
[1777310674645,58.22,76797.82,0.0,-0.98929,1e-05,1.44222]
[1777310674740,58.22,76794.99,0.0,-0.98932,1e-05,1.439]
[1777310676157,58.22,76789.7,0.0,-0.98937,1e-05,1.43301]
[1777310678171,58.22,76786.71,0.0,-0.98939,1e-05,1.42963]
[1777310681192,58.22,76783.82,0.0,-0.98942,1e-05,1.42637]
[1777310686227,58.22,76781.95,0.0,-0.98944,1e-05,1.42427]
[1777310691262,58.22,76783.32,0.0,-0.98943,1e-05,1.42581]
[1777310693276,58.22,76775.14,0.0,-0.9895,1e-05,1.41662]
[1777310694283,58.22,76772.88,0.0,-0.98952,1e-05,1.41409]
[1777310699317,58.22,76772.42,0.0,-0.98953,1e-05,1.41358]
[1777310704353,58.22,76764.82,0.0,-0.9896,1e-05,1.40509]
[1777310705360,58.22,76763.33,0.0,-0.98961,1e-05,1.40344]
[1777310710395,58.22,76775.46,0.0,-0.9895,1e-05,1.41698]
[1777310711402,58.22,76780.89,0.0,-0.98945,1e-05,1.42308]
[1777310712806,58.22,76780.89,0.0,-0.98945,1e-05,1.42308]
[1777310712872,58.22,76780.89,0.0,-0.98945,1e-05,1.42308]
[1777310712908,58.22,76781.75,0.0,-0.98944,1e-05,1.42404]
[1777310716437,58.22,76787.75,0.0,-0.98938,1e-05,1.43081]
[1777310717444,58.22,76790.24,0.0,-0.98936,1e-05,1.43362]
[1777310722479,58.23,76792.45,0.0,-0.98934,1e-05,1.43648]
[1777310725500,58.23,76795.26,0.0,-0.98931,1e-05,1.43983]
[1777310730535,58.23,76796.08,0.0,-0.9893,1e-05,1.44115]
[1777310731542,58.23,76798.8,0.0,-0.98929,1e-05,1.44233]
[1777310732549,58.23,76808.99,0.0,-0.98919,1e-05,1.45403]
[1777310733557,58.23,76826.04,0.0,-0.98902,1e-05,1.47373]
[1777310734564,58.23,76842.13,0.0,-0.98886,1e-05,1.49249]
[1777310735571,58.23,76841.01,0.0,-0.98887,1e-05,1.4912]
[1777310736578,58.23,76832.52,0.0,-0.98896,1e-05,1.48131]
[1777310738592,58.23,76831.89,0.0,-0.98896,1e-05,1.48053]
[1777310742620,58.23,76836.38,0.0,-0.98892,1e-05,1.4858]
[1777310743627,58.23,76842.79,0.0,-0.98886,1e-05,1.49329]
[1777310745641,58.23,76842.32,0.0,-0.98886,1e-05,1.49273]
[1777310752038,58.23,76841.49,0.0,-0.98887,1e-05,1.49173]
[1777310751684,58.23,76834.12,0.0,-0.98894,1e-05,1.48313]
[1777310753017,58.23,76834.12,0.0,-0.98894,1e-05,1.48313]
[1777310752691,58.23,76831.23,0.0,-0.98897,1e-05,1.47977]
[1777310753133,58.23,76831.23,0.0,-0.98897,1e-05,1.47977]
[1777310753698,58.23,76830.9,0.0,-0.98897,1e-05,1.4794]
[1777310756719,58.23,76834.73,0.0,-0.98894,1e-05,1.48391]
[1777310760747,58.23,76838.34,0.0,-0.9889,1e-05,1.48816]
[1777310761753,58.23,76845.03,0.0,-0.98883,1e-05,1.49597]
[1777310762761,58.23,76848.9,0.0,-0.9888,1e-05,1.5005]
[1777310763768,58.23,76860.3,0.0,-0.98868,1e-05,1.5139]
[1777310764775,58.23,76857.39,0.0,-0.98871,1e-05,1.51042]
[1777310769810,58.23,76857.64,0.0,-0.98871,1e-05,1.51022]
[1777310774845,58.23,76858.52,0.0,-0.98871,1e-05,1.51073]
[1777310775852,58.23,76864.37,0.0,-0.98865,1e-05,1.51761]
[1777310776859,58.23,76867.95,0.0,-0.98862,1e-05,1.5218]
[1777310781894,58.22,76869.98,0.0,-0.9886,1e-05,1.52393]
[1777310786931,58.22,76871.46,0.0,-0.98859,1e-05,1.52541]
[1777310790959,58.22,76868.79,0.0,-0.98861,1e-05,1.522]
[1777310792973,58.22,76870.08,0.0,-0.98862,1e-05,1.52137]
[1777310793980,58.22,76875.53,0.0,-0.98856,1e-05,1.52779]
[1777310798008,58.22,76854.1,0.0,-0.98878,1e-05,1.50218]
[1777310799015,58.22,76846.71,0.0,-0.98885,1e-05,1.4935]
[1777310800022,58.22,76846.39,0.0,-0.98886,1e-05,1.49312]
[1777310803042,58.22,76841.51,0.0,-0.9889,1e-05,1.48741]
[1777310805057,58.22,76835.69,0.0,-0.98896,1e-05,1.48065]
[1777310807071,58.22,76850.13,0.0,-0.98882,1e-05,1.49753]
[1777310808078,58.22,76858.25,0.0,-0.98874,1e-05,1.50706]
[1777310809085,58.22,76862.88,0.0,-0.98869,1e-05,1.51248]
[1777310812106,58.21,76859.0,0.0,-0.98874,1e-05,1.50742]
[1777310817141,58.21,76860.85,0.0,-0.98872,1e-05,1.50945]
[1777310822176,58.21,76864.33,0.0,-0.98868,1e-05,1.51338]
[1777310823183,58.21,76861.21,0.0,-0.98872,1e-05,1.50966]
[1777310826204,58.21,76865.19,0.0,-0.98868,1e-05,1.51426]
[1777310831239,58.21,76860.38,0.0,-0.98873,1e-05,1.50838]
[1777310836274,58.21,76860.71,0.0,-0.98873,1e-05,1.50864]
[1777310839298,58.21,76858.2,0.0,-0.98875,1e-05,1.50561]
[1777310841312,58.21,76852.73,0.0,-0.98881,1e-05,1.49914]
[1777310842319,58.21,76845.12,0.0,-0.98888,1e-05,1.49022]
[1777310843326,58.21,76840.46,0.0,-0.98893,1e-05,1.48479]
[1777310844333,58.21,76837.94,0.0,-0.98895,1e-05,1.48187]
[1777310847354,58.21,76834.75,0.0,-0.98898,1e-05,1.47822]
[1777310852392,58.21,76833.51,0.0,-0.98901,1e-05,1.47486]
[1777310857426,58.21,76832.74,0.0,-0.98901,1e-05,1.47408]
[1777310861453,58.21,76836.24,0.0,-0.98898,1e-05,1.47819]
[1777310862459,58.21,76839.42,0.0,-0.98895,1e-05,1.48189]
[1777310866488,58.21,76842.71,0.0,-0.98892,1e-05,1.48574]
[1777310870516,58.21,76846.47,0.0,-0.98888,1e-05,1.4901]
[1777310872530,58.21,76852.04,0.0,-0.98882,1e-05,1.4966]
[1777310874543,58.21,76857.58,0.0,-0.98877,1e-05,1.50305]
[1777310878572,58.21,76854.51,0.0,-0.9888,1e-05,1.49932]
[1777310879579,58.21,76849.61,0.0,-0.98885,1e-05,1.49355]
[1777310884614,58.21,76849.78,0.0,-0.98885,1e-05,1.49367]
[1777310889650,58.21,76849.12,0.0,-0.98886,1e-05,1.49266]
[1777310893678,58.2,76855.94,0.0,-0.98879,1e-05,1.5006]
[1777310894685,58.2,76859.03,0.0,-0.98876,1e-05,1.50421]
[1777310899720,58.2,76861.38,0.0,-0.98874,1e-05,1.50681]
[1777310904755,58.2,76859.78,0.0,-0.98876,1e-05,1.50475]
[1777310905762,58.2,76876.28,0.0,-0.98859,1e-05,1.52424]
[1777310907776,58.2,76878.33,0.0,-0.98857,1e-05,1.52658]
[1777310911809,58.2,76886.25,0.0,-0.98851,1e-05,1.5337]
[1777310912816,58.2,76883.4,0.0,-0.98854,1e-05,1.53024]
[1777310913823,58.2,76883.45,0.0,-0.98854,1e-05,1.53022]
[1777310918861,58.2,76883.44,0.0,-0.98854,1e-05,1.52987]
[1777310920875,58.19,76877.74,0.0,-0.9886,1e-05,1.52295]
[1777310921882,58.19,76874.49,0.0,-0.98864,1e-05,1.51844]
[1777310922889,58.19,76870.86,0.0,-0.98867,1e-05,1.51408]
[1777310926917,58.19,76866.25,0.0,-0.98872,1e-05,1.50843]
[1777310927924,58.19,76860.31,0.0,-0.98878,1e-05,1.5014]
[1777310930945,58.19,76859.29,0.0,-0.98879,1e-05,1.50016]
[1777310935980,58.19,76858.09,0.0,-0.9888,1e-05,1.49869]
[1777310936987,58.19,76851.42,0.0,-0.98887,1e-05,1.49087]
[1777310939001,58.19,76849.09,0.0,-0.98889,1e-05,1.48815]
[1777310941017,58.19,76841.51,0.0,-0.98897,1e-05,1.47934]
[1777310942024,58.19,76839.54,0.0,-0.98899,1e-05,1.47707]
[1777310944038,58.19,76842.07,0.0,-0.98896,1e-05,1.48006]
[1777310949073,58.19,76843.38,0.0,-0.98895,1e-05,1.48164]
[1777310951087,58.19,76845.95,0.0,-0.98892,1e-05,1.48465]
[1777310956121,58.19,76847.1,0.0,-0.98891,1e-05,1.486]
[1777310959035,58.19,76846.14,0.0,-0.98892,1e-05,1.48488]
[1777310959117,58.19,76846.14,0.0,-0.98892,1e-05,1.48488]
[1777310959143,58.19,76845.59,0.0,-0.98893,1e-05,1.48424]
[1777310964183,58.19,76842.86,0.0,-0.98895,1e-05,1.48107]
[1777310968207,58.19,76837.73,0.0,-0.989,1e-05,1.47514]
[1777310969214,58.19,76834.39,0.0,-0.98904,1e-05,1.47129]
[1777310974253,58.19,76833.82,0.0,-0.98905,1e-05,1.46873]
[1777310978281,58.19,76830.91,0.0,-0.98908,1e-05,1.46546]
[1777310983321,58.19,76828.85,0.0,-0.9891,1e-05,1.4632]
[1777310988356,58.19,76826.88,0.0,-0.98912,1e-05,1.46107]
[1777310993391,58.19,76828.17,0.0,-0.98911,1e-05,1.4627]
[1777310994398,58.19,76830.75,0.0,-0.98908,1e-05,1.4657]
[1777310999433,58.19,76829.16,0.0,-0.98909,1e-05,1.46397]
[1777311005042,58.19,76829.73,0.0,-0.98909,1e-05,1.46472]
[1777311006482,58.2,76832.91,0.0,-0.98906,1e-05,1.46845]
[1777311009504,58.2,76844.06,0.0,-0.98895,1e-05,1.4814]
[1777311010511,58.2,76844.61,0.0,-0.98894,1e-05,1.48203]
[1777311011518,58.2,76848.69,0.0,-0.9889,1e-05,1.48677]
[1777311012525,58.2,76859.1,0.0,-0.9888,1e-05,1.49894]
[1777311013532,58.19,76865.02,0.0,-0.98874,1e-05,1.50586]
[1777311015556,58.19,76869.92,0.0,-0.98869,1e-05,1.51154]
[1777311016557,58.19,76874.78,0.0,-0.98865,1e-05,1.51723]
[1777311020585,58.19,76885.21,0.0,-0.98854,1e-05,1.52936]
[1777311021591,58.19,76890.24,0.0,-0.98849,1e-05,1.53528]
[1777311023606,58.19,76890.39,0.0,-0.98849,1e-05,1.53527]
[1777311024613,58.19,76895.67,0.0,-0.98844,1e-05,1.5415]
[1777311029648,58.19,76893.96,0.0,-0.98846,1e-05,1.53894]
[1777311033626,58.18,76892.56,0.0,-0.98849,1e-05,1.5349]
[1777311033737,58.18,76892.56,0.0,-0.98849,1e-05,1.5349]
[1777311033849,58.18,76892.56,0.0,-0.98849,1e-05,1.5349]
[1777311033951,58.18,76892.0,0.0,-0.9885,1e-05,1.53414]
[1777311039720,58.18,76888.66,0.0,-0.98854,1e-05,1.52964]
[1777311044754,58.18,76891.03,0.0,-0.98852,1e-05,1.53207]
[1777311049789,58.17,76891.58,0.0,-0.98852,1e-05,1.53232]
[1777311052810,58.17,76898.61,0.0,-0.98845,1e-05,1.5405]
[1777311053817,58.17,76900.02,0.0,-0.98843,1e-05,1.5421]
[1777311058852,58.17,76899.42,0.0,-0.98844,1e-05,1.54088]
[1777311061873,58.17,76891.27,0.0,-0.98853,1e-05,1.53082]
[1777311063887,58.15,76888.52,0.0,-0.98857,1e-05,1.52579]
[1777311065901,58.14,76894.24,0.0,-0.98853,1e-05,1.53106]
[1777311070936,58.12,76907.03,0.0,-0.98842,1e-05,1.54372]
[1777311071943,58.12,76911.69,0.0,-0.98837,1e-05,1.54925]
[1777311072950,58.12,76911.68,0.0,-0.98837,1e-05,1.54913]
[1777311077988,58.12,76913.07,0.0,-0.98836,1e-05,1.55025]
[1777311081011,58.11,76915.57,0.0,-0.98834,1e-05,1.55293]
[1777311083026,58.11,76919.08,0.0,-0.98831,1e-05,1.55694]
[1777311084033,58.11,76926.73,0.0,-0.98823,1e-05,1.56611]
[1777311085535,58.11,76926.55,0.0,-0.98823,1e-05,1.56576]
[1777311085653,58.11,76926.55,0.0,-0.98823,1e-05,1.56576]
[1777311085765,58.11,76926.55,0.0,-0.98823,1e-05,1.56576]
[1777311086047,58.11,76924.94,0.0,-0.98825,1e-05,1.56365]
[1777311087054,58.11,76920.29,0.0,-0.9883,1e-05,1.55786]
[1777311088061,58.11,76913.33,0.0,-0.98837,1e-05,1.5493]
[1777311089068,58.11,76913.96,0.0,-0.98837,1e-05,1.54982]
[1777311094103,58.1,76913.35,0.0,-0.98839,1e-05,1.54644]
[1777311095417,58.1,76913.35,0.0,-0.98839,1e-05,1.54644]
[1777311095429,58.1,76913.23,0.0,-0.9884,1e-05,1.54619]
[1777311096117,58.1,76912.81,0.0,-0.9884,1e-05,1.54558]
[1777311097124,58.1,76909.91,0.0,-0.98843,1e-05,1.54198]
[1777311102158,58.1,76909.47,0.0,-0.98844,1e-05,1.54097]
[1777311104173,58.09,76900.06,0.0,-0.98854,1e-05,1.5295]
[1777311105180,58.09,76897.87,0.0,-0.98856,1e-05,1.52681]
[1777311106187,58.09,76892.42,0.0,-0.98862,1e-05,1.52024]
[1777311107194,58.09,76881.82,0.0,-0.98872,1e-05,1.50761]
[1777311108201,58.09,76880.09,0.0,-0.98874,1e-05,1.50553]
[1777311109208,58.09,76876.05,0.0,-0.98878,1e-05,1.50074]
[1777311114243,58.09,76875.81,0.0,-0.98879,1e-05,1.50034]
[1777311119278,58.09,76877.72,0.0,-0.98877,1e-05,1.50248]
[1777311125320,58.09,76878.75,0.0,-0.98876,1e-05,1.50352]
[1777311125987,58.09,76878.75,0.0,-0.98876,1e-05,1.50352]
[1777311126097,58.09,76878.75,0.0,-0.98876,1e-05,1.50352]
[1777311126207,58.09,76878.75,0.0,-0.98876,1e-05,1.50352]
[1777311126317,58.09,76878.75,0.0,-0.98876,1e-05,1.50352]
[1777311126424,58.09,76878.75,0.0,-0.98876,1e-05,1.50352]
[1777311126327,58.09,76877.85,0.0,-0.98877,1e-05,1.50244]
[1777311127334,58.09,76877.74,0.0,-0.98877,1e-05,1.50228]
[1777311128341,58.09,76880.76,0.0,-0.98874,1e-05,1.50582]
[1777311129347,58.09,76878.25,0.0,-0.98876,1e-05,1.50283]
[1777311133376,58.09,76872.06,0.0,-0.98883,1e-05,1.49546]
[1777311138411,58.09,76871.65,0.0,-0.98883,1e-05,1.49494]
[1777311143446,58.09,76871.93,0.0,-0.98883,1e-05,1.49523]
[1777311148481,58.09,76872.22,0.0,-0.98883,1e-05,1.49552]
[1777311153516,58.09,76871.04,0.0,-0.98885,1e-05,1.49207]
[1777311154523,58.09,76866.59,0.0,-0.9889,1e-05,1.48686]
[1777311155530,58.09,76860.68,0.0,-0.98895,1e-05,1.47997]
[1777311159558,58.09,76866.0,0.0,-0.9889,1e-05,1.48625]
[1777311161572,58.09,76868.87,0.0,-0.98887,1e-05,1.48962]
[1777311166608,58.09,76867.93,0.0,-0.98888,1e-05,1.48854]
[1777311171643,58.09,76869.22,0.0,-0.98887,1e-05,1.49006]
[1777311178692,58.09,76871.68,0.0,-0.98885,1e-05,1.49294]
[1777311183726,58.09,76871.63,0.0,-0.98885,1e-05,1.49286]
[1777311188762,58.09,76872.4,0.0,-0.98884,1e-05,1.49374]
[1777311193800,58.09,76871.52,0.0,-0.98885,1e-05,1.49268]
[1777311198835,58.09,76872.83,0.0,-0.98883,1e-05,1.49418]
[1777311201855,58.09,76875.63,0.0,-0.98881,1e-05,1.49745]
[1777311206891,58.09,76876.21,0.0,-0.9888,1e-05,1.49805]
[1777311209912,58.09,76881.28,0.0,-0.98875,1e-05,1.50398]
[1777311210918,58.09,76884.18,0.0,-0.98872,1e-05,1.50738]
[1777311212933,58.09,76888.15,0.0,-0.9887,1e-05,1.50996]
[1777311213940,58.09,76891.73,0.0,-0.98866,1e-05,1.51416]
[1777311215954,58.08,76894.44,0.0,-0.98864,1e-05,1.5173]
[1777311216961,58.08,76891.23,0.0,-0.98867,1e-05,1.51345]
[1777311218975,58.08,76897.01,0.0,-0.98861,1e-05,1.52023]
[1777311220989,58.08,76894.17,0.0,-0.98864,1e-05,1.51676]
[1777311226025,58.08,76894.94,0.0,-0.98864,1e-05,1.51745]
[1777311230056,58.08,76893.88,0.0,-0.98865,1e-05,1.51604]
[1777311230091,58.08,76893.88,0.0,-0.98865,1e-05,1.51604]
[1777311230157,58.08,76898.56,0.0,-0.9886,1e-05,1.52156]
[1777311231060,58.08,76900.98,0.0,-0.98858,1e-05,1.5244]
[1777311233074,58.08,76903.15,0.0,-0.98856,1e-05,1.52687]
[1777311235899,58.08,76902.65,0.0,-0.98856,1e-05,1.52614]
[1777311236011,58.08,76902.65,0.0,-0.98856,1e-05,1.52614]
[1777311236094,58.08,76901.02,0.0,-0.98858,1e-05,1.52412]
[1777311241130,58.08,76908.37,0.0,-0.98851,1e-05,1.53257]
[1777311242137,58.07,76913.89,0.0,-0.98845,1e-05,1.53913]
[1777311244151,58.07,76912.98,0.0,-0.98846,1e-05,1.53787]
[1777311246165,58.07,76910.57,0.0,-0.98849,1e-05,1.53481]
[1777311249186,58.07,76906.81,0.0,-0.98853,1e-05,1.53006]
[1777311250193,58.07,76901.51,0.0,-0.98858,1e-05,1.52366]
[1777311251200,58.07,76897.06,0.0,-0.98863,1e-05,1.51829]
[1777311253214,58.07,76897.71,0.0,-0.98862,1e-05,1.51895]
[1777311254221,58.07,76894.87,0.0,-0.98865,1e-05,1.51552]
[1777311258248,58.07,76892.38,0.0,-0.98868,1e-05,1.51232]
[1777311263283,58.06,76895.29,0.0,-0.98865,1e-05,1.51554]
[1777311264291,58.06,76900.12,0.0,-0.9886,1e-05,1.52124]
[1777311266307,58.06,76896.29,0.0,-0.98864,1e-05,1.51656]
[1777311268319,58.06,76900.53,0.0,-0.9886,1e-05,1.52176]
[1777311269326,58.07,76903.39,0.0,-0.98857,1e-05,1.52538]
[1777311271340,58.07,76905.31,0.0,-0.98856,1e-05,1.52572]
[1777311276377,58.08,76905.76,0.0,-0.98855,1e-05,1.52746]
[1777311278391,58.08,76902.63,0.0,-0.98857,1e-05,1.52459]
[1777311279398,58.09,76905.42,0.0,-0.98854,1e-05,1.52835]
[1777311284433,58.1,76908.58,0.0,-0.98849,1e-05,1.53428]
[1777311286446,58.1,76914.76,0.0,-0.98842,1e-05,1.54205]
[1777311288461,58.11,76912.35,0.0,-0.98845,1e-05,1.53947]
[1777311289468,58.11,76906.56,0.0,-0.9885,1e-05,1.53293]
[1777311291482,58.11,76900.84,0.0,-0.98855,1e-05,1.5267]
[1777311294503,58.12,76905.39,0.0,-0.9885,1e-05,1.53321]
[1777311298531,58.13,76915.56,0.0,-0.98838,1e-05,1.5471]
[1777311299538,58.14,76915.45,0.0,-0.98838,1e-05,1.54736]
[1777311301552,58.14,76912.41,0.0,-0.9884,1e-05,1.54449]
[1777311304574,58.15,76915.91,0.0,-0.98836,1e-05,1.5499]
[1777311307595,58.16,76918.51,0.0,-0.98832,1e-05,1.55422]
[1777311309595,58.16,76917.12,0.0,-0.98833,1e-05,1.55292]
[1777311309609,58.16,76916.1,0.0,-0.98834,1e-05,1.55207]
[1777311309709,58.16,76916.1,0.0,-0.98834,1e-05,1.55207]
[1777311309821,58.16,76916.1,0.0,-0.98834,1e-05,1.55207]
[1777311310616,58.17,76917.27,0.0,-0.98832,1e-05,1.55388]
[1777311316657,58.18,76916.64,0.0,-0.98831,1e-05,1.55544]
[1777311318672,58.19,76920.78,0.0,-0.98826,1e-05,1.56123]
[1777311320686,58.19,76926.85,0.0,-0.98819,1e-05,1.56936]
[1777311322704,58.2,76918.99,0.0,-0.98826,1e-05,1.56053]
[1777311323711,58.2,76909.84,0.0,-0.98836,1e-05,1.54984]
[1777311324718,58.2,76909.75,0.0,-0.98835,1e-05,1.55012]
[1777311327739,58.21,76913.56,0.0,-0.9883,1e-05,1.5559]
[1777311332774,58.23,76912.05,0.0,-0.98832,1e-05,1.55388]
[1777311333780,58.23,76898.61,0.0,-0.98845,1e-05,1.53809]
[1777311334788,58.23,76899.79,0.0,-0.98844,1e-05,1.53991]
[1777311339823,58.25,76899.79,0.0,-0.98842,1e-05,1.54194]
[1777311344858,58.26,76898.64,0.0,-0.98841,1e-05,1.54256]
[1777311348886,58.27,76883.06,0.0,-0.98856,1e-05,1.52552]
[1777311349893,58.28,76881.14,0.0,-0.98857,1e-05,1.52366]
[1777311353452,58.28,76880.23,0.0,-0.98858,1e-05,1.52343]
[1777311353562,58.28,76880.23,0.0,-0.98858,1e-05,1.52343]
[1777311353663,58.29,76880.54,0.0,-0.98857,1e-05,1.52465]
[1777311353695,58.29,76880.54,0.0,-0.98857,1e-05,1.52465]
[1777311353808,58.29,76880.54,0.0,-0.98857,1e-05,1.52465]
[1777311353947,58.29,76879.87,0.0,-0.98857,1e-05,1.52385]
[1777311355961,58.29,76874.5,0.0,-0.98862,1e-05,1.51833]
[1777311358982,58.3,76868.09,0.0,-0.98867,1e-05,1.51206]
[1777311359988,58.31,76865.67,0.0,-0.98869,1e-05,1.50965]
[1777311362003,58.31,76859.66,0.0,-0.98874,1e-05,1.50347]
[1777311364018,58.32,76863.09,0.0,-0.9887,1e-05,1.50843]
[1777311368046,58.33,76868.28,0.0,-0.98863,1e-05,1.51635]
[1777311370060,58.34,76870.62,0.0,-0.9886,1e-05,1.51999]
[1777311372074,58.35,76873.0,0.0,-0.98857,1e-05,1.52368]
[1777311373080,58.35,76878.39,0.0,-0.98851,1e-05,1.53052]
[1777311377109,58.36,76885.5,0.0,-0.98843,1e-05,1.54067]
[1777311378115,58.36,76889.1,0.0,-0.98839,1e-05,1.54539]
[1777311383151,58.38,76889.56,0.0,-0.98837,1e-05,1.54788]
[1777311388186,58.39,76887.71,0.0,-0.98837,1e-05,1.54756]
[1777311390200,58.4,76891.31,0.0,-0.98832,1e-05,1.55265]
[1777311391207,58.4,76897.13,0.0,-0.98828,1e-05,1.55795]
[1777311394232,58.41,76900.25,0.0,-0.98824,1e-05,1.5628]
[1777311397254,58.42,76902.58,0.0,-0.9882,1e-05,1.56669]
[1777311398325,58.42,76902.58,0.0,-0.9882,1e-05,1.56669]
[1777311398368,58.42,76902.58,0.0,-0.9882,1e-05,1.56669]
[1777311398426,58.42,76904.05,0.0,-0.98818,1e-05,1.56918]
[1777311404729,58.43,76905.95,0.0,-0.98815,1e-05,1.57286]
[1777311404840,58.43,76907.11,0.0,-0.98813,1e-05,1.57461]
[1777311405311,58.44,76907.47,0.0,-0.98813,1e-05,1.57539]
[1777311410347,58.45,76907.81,0.0,-0.98811,1e-05,1.57746]
[1777311414375,58.46,76903.87,0.0,-0.98814,1e-05,1.57398]
[1777311419410,58.47,76904.77,0.0,-0.98812,1e-05,1.57674]
[1777311422431,58.48,76901.08,0.0,-0.98814,1e-05,1.57356]
[1777311426459,58.49,76898.31,0.0,-0.98816,1e-05,1.57152]
[1777311427466,58.49,76888.24,0.0,-0.98826,1e-05,1.55966]
[1777311428473,58.49,76887.39,0.0,-0.98827,1e-05,1.55899]
[1777311430487,58.5,76885.14,0.0,-0.98828,1e-05,1.55699]
[1777311435522,58.51,76883.21,0.0,-0.98829,1e-05,1.55645]
[1777311440557,58.52,76882.35,0.0,-0.98828,1e-05,1.55722]
[1777311441564,58.53,76885.05,0.0,-0.98825,1e-05,1.56083]
[1777311442570,58.53,76888.17,0.0,-0.98821,1e-05,1.56496]
[1777311447606,58.54,76888.66,0.0,-0.98819,1e-05,1.56728]
[1777311450330,58.55,76888.58,0.0,-0.98819,1e-05,1.56787]
[1777311450397,58.55,76888.58,0.0,-0.98819,1e-05,1.56787]
[1777311450513,58.55,76888.58,0.0,-0.98819,1e-05,1.56787]
[1777311450623,58.55,76888.58,0.0,-0.98819,1e-05,1.56787]
[1777311450736,58.55,76888.58,0.0,-0.98819,1e-05,1.56787]
[1777311450627,58.55,76881.53,0.0,-0.98826,1e-05,1.55969]
[1777311451634,58.55,76882.43,0.0,-0.98826,1e-05,1.55903]
[1777311452641,58.55,76887.27,0.0,-0.98821,1e-05,1.56523]
[1777311453647,58.56,76894.4,0.0,-0.98813,1e-05,1.57422]
[1777311454655,58.56,76894.99,0.0,-0.98812,1e-05,1.57527]
[1777311456135,58.56,76895.54,0.0,-0.98811,1e-05,1.57627]
[1777311456241,58.56,76895.54,0.0,-0.98811,1e-05,1.57627]
[1777311456352,58.56,76895.54,0.0,-0.98811,1e-05,1.57627]
[1777311456669,58.56,76894.78,0.0,-0.98812,1e-05,1.57568]
[1777311459690,58.57,76891.69,0.0,-0.98814,1e-05,1.57291]
[1777311464725,58.58,76891.47,0.0,-0.98813,1e-05,1.57431]
[1777311469760,58.59,76890.64,0.0,-0.98813,1e-05,1.57495]
[1777311470767,58.6,76887.59,0.0,-0.98815,1e-05,1.57157]
[1777311472781,58.6,76883.53,0.0,-0.98819,1e-05,1.56732]
[1777311477816,58.61,76883.12,0.0,-0.98818,1e-05,1.56853]
[1777311481844,58.62,76885.28,0.0,-0.98815,1e-05,1.57249]
[1777311485872,58.63,76891.85,0.0,-0.98807,1e-05,1.58179]
[1777311486878,58.63,76896.14,0.0,-0.98802,1e-05,1.58734]
[1777311491914,58.64,76897.44,0.0,-0.98799,1e-05,1.59045]
[1777311495942,58.65,76893.21,0.0,-0.98803,1e-05,1.58649]
[1777311500977,58.66,76893.25,0.0,-0.98801,1e-05,1.58806]
[1777311506012,58.68,76886.61,0.0,-0.98807,1e-05,1.58148]
[1777311509032,58.68,76884.14,0.0,-0.98809,1e-05,1.57942]
[1777311510040,58.68,76887.02,0.0,-0.98805,1e-05,1.58324]
[1777311513061,58.69,76875.92,0.0,-0.98818,1e-05,1.56857]
[1777311514068,58.69,76873.52,0.0,-0.9882,1e-05,1.566]
[1777311516082,58.7,76876.08,0.0,-0.98816,1e-05,1.56976]
[1777311520745,58.7,76875.77,0.0,-0.98816,1e-05,1.57038]
[1777311520775,58.7,76875.77,0.0,-0.98816,1e-05,1.57038]
[1777311520846,58.71,76876.24,0.0,-0.98815,1e-05,1.57161]
[1777311526153,58.72,76875.77,0.0,-0.98814,1e-05,1.5727]
[1777311531188,58.73,76875.11,0.0,-0.98813,1e-05,1.57358]
[1777311536223,58.75,76875.14,0.0,-0.98812,1e-05,1.57528]
[1777311541259,58.76,76875.22,0.0,-0.9881,1e-05,1.57705]
[1777311546294,58.77,76873.64,0.0,-0.9881,1e-05,1.57682]
[1777311550322,58.78,76867.57,0.0,-0.98815,1e-05,1.57081]
[1777311551328,58.78,76859.78,0.0,-0.98823,1e-05,1.56176]
[1777311552335,58.78,76854.49,0.0,-0.98828,1e-05,1.55577]
[1777311555357,58.79,76859.64,0.0,-0.98822,1e-05,1.56306]
[1777311560392,58.81,76859.34,0.0,-0.98821,1e-05,1.56449]
[1777311565427,58.82,76861.9,0.0,-0.98817,1e-05,1.56934]
[1777311570462,58.83,76861.16,0.0,-0.98816,1e-05,1.57018]
[1777311573483,58.84,76862.28,0.0,-0.98815,1e-05,1.57045]
[1777311576504,58.85,76859.76,0.0,-0.98817,1e-05,1.56844]
[1777311578518,58.85,76862.25,0.0,-0.98814,1e-05,1.57214]
[1777311583553,58.86,76856.96,0.0,-0.98818,1e-05,1.56745]
[1777311588596,58.88,76856.47,0.0,-0.98817,1e-05,1.56859]
[1777311593631,58.89,76856.42,0.0,-0.98815,1e-05,1.57061]
[1777311595645,58.9,76853.14,0.0,-0.98818,1e-05,1.56735]
[1777311599673,58.91,76850.66,0.0,-0.98819,1e-05,1.56576]
[1777311600680,58.91,76847.9,0.0,-0.98822,1e-05,1.56279]
[1777311603701,58.92,76840.55,0.0,-0.98828,1e-05,1.55503]
[1777311608736,58.93,76840.57,0.0,-0.98827,1e-05,1.55686]
[1777311610750,58.93,76836.56,0.0,-0.9883,1e-05,1.55277]
[1777311613940,58.94,76836.57,0.0,-0.9883,1e-05,1.5535]
[1777311613961,58.94,76836.63,0.0,-0.98829,1e-05,1.55393]
[1777311614778,58.94,76819.68,0.0,-0.98846,1e-05,1.53377]
[1777311615785,58.95,76814.6,0.0,-0.98851,1e-05,1.5285]
[1777311617802,58.95,76812.29,0.0,-0.98853,1e-05,1.52657]
[1777311618808,58.96,76808.02,0.0,-0.98856,1e-05,1.52194]
[1777311619815,58.96,76804.18,0.0,-0.9886,1e-05,1.51783]
[1777311623844,58.97,76801.92,0.0,-0.98861,1e-05,1.51683]
[1777311624850,58.97,76794.27,0.0,-0.98868,1e-05,1.50829]
[1777311625857,58.98,76794.52,0.0,-0.98867,1e-05,1.509]
[1777311629884,58.99,76792.38,0.0,-0.98868,1e-05,1.50819]
[1777311633913,59.0,76785.32,0.0,-0.98875,1e-05,1.49961]
[1777311634920,59.01,76787.15,0.0,-0.98873,1e-05,1.50217]
[1777311636934,59.01,76797.48,0.0,-0.98862,1e-05,1.51509]
[1777311637940,59.01,76796.87,0.0,-0.98862,1e-05,1.51479]
[1777311642978,59.03,76795.88,0.0,-0.98861,1e-05,1.51568]
[1777311648014,59.04,76796.49,0.0,-0.98859,1e-05,1.51845]
[1777311651035,59.05,76798.84,0.0,-0.98856,1e-05,1.52242]
[1777311653049,59.06,76795.07,0.0,-0.98859,1e-05,1.5188]
[1777311654055,59.06,76792.09,0.0,-0.98861,1e-05,1.51571]
[1777311659091,59.08,76790.81,0.0,-0.98861,1e-05,1.51626]
[1777311663119,59.09,76794.41,0.0,-0.98856,1e-05,1.5221]
[1777311668153,59.1,76793.26,0.0,-0.98855,1e-05,1.52272]
[1777311673189,59.12,76792.94,0.0,-0.98854,1e-05,1.5243]
[1777311676210,59.13,76790.67,0.0,-0.98855,1e-05,1.5228]
[1777311680238,59.14,76783.62,0.0,-0.98861,1e-05,1.5161]
[1777311682256,59.14,76778.72,0.0,-0.98865,1e-05,1.51118]
[1777311683261,59.15,76772.86,0.0,-0.9887,1e-05,1.50477]
[1777311684268,59.15,76768.46,0.0,-0.98874,1e-05,1.50008]
[1777311685275,59.15,76764.42,0.0,-0.98878,1e-05,1.49582]
[1777311690310,59.17,76762.68,0.0,-0.98878,1e-05,1.49596]
[1777311695345,59.19,76762.48,0.0,-0.98878,1e-05,1.4958]
[1777311699373,59.2,76767.0,0.0,-0.98872,1e-05,1.50272]
[1777311701387,59.2,76771.33,0.0,-0.98867,1e-05,1.50857]
[1777311702395,59.21,76778.96,0.0,-0.98859,1e-05,1.51787]
[1777311703403,59.21,76776.89,0.0,-0.98861,1e-05,1.51583]
[1777311708438,59.22,76772.21,0.0,-0.98864,1e-05,1.51231]
[1777311709963,59.23,76768.52,0.0,-0.98867,1e-05,1.50881]
[1777311715233,59.24,76767.51,0.0,-0.98866,1e-05,1.50924]
[1777311715343,59.24,76767.51,0.0,-0.98866,1e-05,1.50924]
[1777311715413,59.24,76767.51,0.0,-0.98866,1e-05,1.50924]
[1777311715532,59.24,76767.51,0.0,-0.98866,1e-05,1.50924]
[1777311715642,59.24,76767.51,0.0,-0.98866,1e-05,1.50924]
[1777311715751,59.24,76767.51,0.0,-0.98866,1e-05,1.50924]
[1777311715852,59.25,76767.16,0.0,-0.98866,1e-05,1.50963]
[1777311721529,59.26,76766.92,0.0,-0.98864,1e-05,1.51133]
[1777311723543,59.27,76769.04,0.0,-0.98862,1e-05,1.51459]
[1777311724550,59.27,76773.4,0.0,-0.98857,1e-05,1.52007]
[1777311728578,59.28,76775.82,0.0,-0.98853,1e-05,1.52442]
[1777311733613,59.3,76775.46,0.0,-0.98852,1e-05,1.52588]
[1777311735629,59.3,76787.46,0.0,-0.98839,1e-05,1.54075]
[1777311736636,59.31,76790.45,0.0,-0.98836,1e-05,1.54466]
[1777311737645,59.31,76788.34,0.0,-0.98838,1e-05,1.54252]
[1777311742680,59.32,76790.73,0.0,-0.98834,1e-05,1.54707]
[1777311744694,59.33,76794.85,0.0,-0.98829,1e-05,1.55264]
[1777311747715,59.33,76804.11,0.0,-0.98819,1e-05,1.56468]
[1777311749729,59.34,76797.42,0.0,-0.98825,1e-05,1.55734]
[1777311750736,59.34,76793.67,0.0,-0.98829,1e-05,1.55319]
[1777311751747,59.34,76794.8,0.0,-0.98829,1e-05,1.55275]
[1777311753824,59.35,76802.35,0.0,-0.9882,1e-05,1.56241]
[1777311754683,59.35,76802.35,0.0,-0.9882,1e-05,1.56241]
[1777311754804,59.35,76863.95,0.0,-0.98756,1e-05,1.6377]
[1777311755810,59.35,76861.82,0.0,-0.98758,1e-05,1.63478]
[1777311756827,59.35,76862.54,0.0,-0.98757,1e-05,1.63607]
[1777311757829,59.35,76856.54,0.0,-0.98763,1e-05,1.62885]
[1777311761990,59.36,76854.92,0.0,-0.98765,1e-05,1.62747]
[1777311762051,59.36,76852.19,0.0,-0.98767,1e-05,1.62432]
[1777311763873,59.36,76848.69,0.0,-0.98771,1e-05,1.62044]
[1777311765886,59.36,76843.12,0.0,-0.98776,1e-05,1.61405]
[1777311766894,59.37,76840.88,0.0,-0.98778,1e-05,1.61154]
[1777311769494,59.37,76840.04,0.0,-0.98779,1e-05,1.61099]
[1777311769572,59.37,76840.04,0.0,-0.98779,1e-05,1.61099]
[1777311771966,59.37,76836.91,0.0,-0.98781,1e-05,1.60787]
[1777311774412,59.38,76835.6,0.0,-0.98782,1e-05,1.60675]
[1777311774466,59.38,76835.6,0.0,-0.98782,1e-05,1.60675]
[1777311774986,59.38,76835.7,0.0,-0.98782,1e-05,1.60712]
[1777311775517,59.38,76835.7,0.0,-0.98782,1e-05,1.60712]
[1777311775617,59.38,76835.7,0.0,-0.98782,1e-05,1.60712]
[1777311781031,59.39,76834.37,0.0,-0.98782,1e-05,1.60694]
[1777311781676,59.39,76834.37,0.0,-0.98782,1e-05,1.60694]
[1777311781729,59.39,76834.37,0.0,-0.98782,1e-05,1.60694]
[1777311782041,59.39,76826.08,0.0,-0.98791,1e-05,1.59709]
[1777311782616,59.39,76826.08,0.0,-0.98791,1e-05,1.59709]
[1777311782711,59.39,76826.08,0.0,-0.98791,1e-05,1.59709]
[1777311783048,59.39,76825.23,0.0,-0.98791,1e-05,1.59632]
[1777311784055,59.39,76823.21,0.0,-0.98793,1e-05,1.59413]
[1777311787076,59.4,76817.37,0.0,-0.98798,1e-05,1.58785]
[1777311788083,59.4,76812.16,0.0,-0.98804,1e-05,1.58184]
[1777311788695,59.4,76812.16,0.0,-0.98804,1e-05,1.58184]
[1777311788782,59.4,76812.16,0.0,-0.98804,1e-05,1.58184]
[1777311788890,59.4,76812.16,0.0,-0.98804,1e-05,1.58184]
[1777311789001,59.4,76812.16,0.0,-0.98804,1e-05,1.58184]
[1777311789124,59.4,76812.16,0.0,-0.98804,1e-05,1.58184]
[1777311789090,59.4,76811.43,0.0,-0.98804,1e-05,1.58124]
[1777311789234,59.4,76811.43,0.0,-0.98804,1e-05,1.58124]
[1777311789652,59.4,76811.43,0.0,-0.98804,1e-05,1.58124]
[1777311789733,59.4,76811.43,0.0,-0.98804,1e-05,1.58124]
[1777311789815,59.41,76811.43,0.0,-0.98804,1e-05,1.58153]
[1777311795133,59.42,76809.03,0.0,-0.98805,1e-05,1.58005]
[1777311795601,59.42,76809.03,0.0,-0.98805,1e-05,1.58005]
[1777311795705,59.42,76809.03,0.0,-0.98805,1e-05,1.58005]
[1777311795808,59.42,76809.03,0.0,-0.98805,1e-05,1.58005]
[1777311796140,59.42,76809.88,0.0,-0.98804,1e-05,1.58135]
[1777311798352,59.42,76809.32,0.0,-0.98804,1e-05,1.58096]
[1777311798394,59.42,76809.32,0.0,-0.98804,1e-05,1.58096]
[1777311798650,59.42,76809.32,0.0,-0.98804,1e-05,1.58096]
[1777311802248,59.43,76809.18,0.0,-0.98804,1e-05,1.5819]
[1777311802360,59.43,76809.18,0.0,-0.98804,1e-05,1.5819]
[1777311802470,59.43,76809.18,0.0,-0.98804,1e-05,1.5819]
[1777311802512,59.43,76809.18,0.0,-0.98804,1e-05,1.5819]
[1777311802626,59.43,76809.18,0.0,-0.98804,1e-05,1.5819]
[1777311802759,59.43,76809.18,0.0,-0.98804,1e-05,1.5819]
[1777311802870,59.43,76809.18,0.0,-0.98804,1e-05,1.5819]
[1777311802971,59.43,76808.02,0.0,-0.98804,1e-05,1.58106]
[1777311804870,59.43,76809.37,0.0,-0.98803,1e-05,1.58268]
[1777311804890,59.43,76809.37,0.0,-0.98803,1e-05,1.58268]
[1777311804998,59.43,76809.37,0.0,-0.98803,1e-05,1.58268]
[1777311805133,59.43,76809.37,0.0,-0.98803,1e-05,1.58268]
[1777311805217,59.44,76808.9,0.0,-0.98803,1e-05,1.58266]
[1777311805330,59.44,76808.9,0.0,-0.98803,1e-05,1.58266]
[1777311805443,59.44,76808.9,0.0,-0.98803,1e-05,1.58266]
[1777311809590,59.44,76809.71,0.0,-0.98801,1e-05,1.58445]
[1777311810031,59.45,76821.37,0.0,-0.98789,1e-05,1.59907]
[1777311811043,59.45,76821.37,0.0,-0.98789,1e-05,1.59907]
[1777311811058,59.45,76821.37,0.0,-0.98789,1e-05,1.59907]
[1777311811080,59.45,76829.73,0.0,-0.98781,1e-05,1.60732]
[1777311811170,59.45,76829.73,0.0,-0.98781,1e-05,1.60732]
[1777311811279,59.45,76829.73,0.0,-0.98781,1e-05,1.60732]
[1777311812254,59.45,76840.54,0.0,-0.9877,1e-05,1.62078]
[1777311813261,59.45,76840.89,0.0,-0.98769,1e-05,1.62141]
[1777311814218,59.45,76840.89,0.0,-0.98769,1e-05,1.62141]
[1777311814327,59.45,76840.89,0.0,-0.98769,1e-05,1.62141]
[1777311814433,59.45,76840.89,0.0,-0.98769,1e-05,1.62141]
[1777311814500,59.45,76840.89,0.0,-0.98769,1e-05,1.62141]
[1777311814614,59.45,76840.89,0.0,-0.98769,1e-05,1.62141]
[1777311814712,59.45,76839.86,0.0,-0.9877,1e-05,1.62035]
[1777311817291,59.46,76842.01,0.0,-0.98767,1e-05,1.62361]
[1777311819304,59.46,76845.55,0.0,-0.98763,1e-05,1.62837]
[1777311820310,59.46,76850.29,0.0,-0.98758,1e-05,1.63442]
[1777311821317,59.46,76854.02,0.0,-0.98754,1e-05,1.63922]
[1777311822325,59.46,76868.27,0.0,-0.98738,1e-05,1.65712]
[1777311823332,59.46,76870.51,0.0,-0.98736,1e-05,1.65947]
[1777311828367,59.45,76871.05,0.0,-0.98737,1e-05,1.65925]
[1777311829333,59.45,76871.05,0.0,-0.98737,1e-05,1.65925]
[1777311829405,59.45,76871.05,0.0,-0.98737,1e-05,1.65925]
[1777311830950,59.45,76873.22,0.0,-0.98734,1e-05,1.66197]
[1777311832395,59.45,76875.78,0.0,-0.98731,1e-05,1.66517]
[1777311833917,59.45,76875.78,0.0,-0.98731,1e-05,1.66517]
[1777311835645,59.45,76877.63,0.0,-0.98729,1e-05,1.6675]
[1777311835706,59.45,76877.63,0.0,-0.98729,1e-05,1.6675]
[1777311839444,59.45,76867.41,0.0,-0.98741,1e-05,1.6547]
[1777311840201,59.45,76867.41,0.0,-0.98741,1e-05,1.6547]
[1777311840231,59.45,76867.41,0.0,-0.98741,1e-05,1.6547]
[1777311840451,59.45,76867.88,0.0,-0.9874,1e-05,1.65529]
[1777311842468,59.45,76870.61,0.0,-0.98737,1e-05,1.6587]
[1777311843363,59.45,76870.61,0.0,-0.98737,1e-05,1.6587]
[1777311843400,59.45,76870.61,0.0,-0.98737,1e-05,1.6587]
[1777311843472,59.45,76872.27,0.0,-0.98735,1e-05,1.66078]
[1777311844536,59.45,76872.27,0.0,-0.98735,1e-05,1.66078]
[1777311844577,59.45,76897.21,0.0,-0.98708,1e-05,1.69222]
[1777311845486,59.45,76891.75,0.0,-0.98714,1e-05,1.6853]
[1777311846493,59.45,76890.05,0.0,-0.98716,1e-05,1.68315]
[1777311849515,59.45,76886.5,0.0,-0.9872,1e-05,1.67866]
[1777311850522,59.45,76882.25,0.0,-0.98724,1e-05,1.6733]
[1777311852087,59.45,76882.25,0.0,-0.98724,1e-05,1.6733]
[1777311852115,59.45,76882.64,0.0,-0.98724,1e-05,1.67379]
[1777311859584,59.45,76881.63,0.0,-0.98725,1e-05,1.67252]
[1777311866634,59.45,76879.85,0.0,-0.98727,1e-05,1.67028]
[1777311867641,59.45,76877.02,0.0,-0.9873,1e-05,1.66673]
[1777311869359,59.45,76877.02,0.0,-0.9873,1e-05,1.66673]
[1777311869654,59.46,76872.15,0.0,-0.98735,1e-05,1.66078]
[1777311871669,59.46,76869.59,0.0,-0.98739,1e-05,1.65569]
[1777311872272,59.46,76869.59,0.0,-0.98739,1e-05,1.65569]
[1777311872411,59.46,76869.59,0.0,-0.98739,1e-05,1.65569]
[1777311875697,59.46,76872.34,0.0,-0.98736,1e-05,1.65978]
[1777311880732,59.47,76872.66,0.0,-0.98735,1e-05,1.66097]
[1777311885767,59.47,76872.6,0.0,-0.98735,1e-05,1.66089]
[1777311888062,59.47,76872.59,0.0,-0.98735,1e-05,1.66088]
[1777311888150,59.47,76872.59,0.0,-0.98735,1e-05,1.66088]
[1777311893841,59.47,76872.73,0.0,-0.98735,1e-05,1.66105]
[1777311893866,59.47,76872.73,0.0,-0.98735,1e-05,1.66105]
[1777311898858,59.47,76869.02,0.0,-0.98739,1e-05,1.65642]
[1777311899446,59.47,76869.02,0.0,-0.98739,1e-05,1.65642]
[1777311899487,59.47,76869.02,0.0,-0.98739,1e-05,1.65642]
[1777311899865,59.47,76866.73,0.0,-0.98741,1e-05,1.65356]
[1777311902886,59.47,76868.7,0.0,-0.98739,1e-05,1.65602]
[1777311903452,59.47,76868.7,0.0,-0.98739,1e-05,1.65602]
[1777311903492,59.47,76868.7,0.0,-0.98739,1e-05,1.65602]
[1777311903893,59.47,76872.69,0.0,-0.98735,1e-05,1.661]
[1777311905907,59.47,76874.2,0.0,-0.98733,1e-05,1.66289]
[1777311906914,59.47,76878.11,0.0,-0.98729,1e-05,1.6678]
[1777311907358,59.47,76878.11,0.0,-0.98729,1e-05,1.6678]
[1777311907459,59.47,76878.11,0.0,-0.98729,1e-05,1.6678]
[1777311907921,59.47,76882.45,0.0,-0.98724,1e-05,1.67325]
[1777311909935,59.47,76882.84,0.0,-0.98724,1e-05,1.674]
[1777311911949,59.47,76890.18,0.0,-0.98715,1e-05,1.68338]
[1777311912370,59.47,76890.18,0.0,-0.98715,1e-05,1.68338]
[1777311912390,59.47,76890.18,0.0,-0.98715,1e-05,1.68338]
[1777311912505,59.47,76890.18,0.0,-0.98715,1e-05,1.68338]
[1777311912616,59.47,76890.18,0.0,-0.98715,1e-05,1.68338]
[1777311912726,59.47,76890.18,0.0,-0.98715,1e-05,1.68338]
[1777311912956,59.47,76893.42,0.0,-0.98712,1e-05,1.6876]
[1777311913963,59.47,76888.97,0.0,-0.98717,1e-05,1.68207]
[1777311915977,59.47,76883.6,0.0,-0.98722,1e-05,1.67539]
[1777311916984,59.47,76881.66,0.0,-0.98724,1e-05,1.67306]
[1777311917417,59.47,76881.66,0.0,-0.98724,1e-05,1.67306]
[1777311917482,59.47,76881.66,0.0,-0.98724,1e-05,1.67306]
[1777311917991,59.47,76879.69,0.0,-0.98726,1e-05,1.67058]
[1777311921013,59.48,76882.2,0.0,-0.98723,1e-05,1.67411]
[1777311921305,59.48,76882.2,0.0,-0.98723,1e-05,1.67411]
[1777311921321,59.48,76882.2,0.0,-0.98723,1e-05,1.67411]
[1777311927908,59.48,76883.81,0.0,-0.98721,1e-05,1.67648]
[1777311928022,59.48,76883.81,0.0,-0.98721,1e-05,1.67648]
[1777311930076,59.48,76886.21,0.0,-0.98719,1e-05,1.67973]
[1777311932138,59.48,76885.47,0.0,-0.98721,1e-05,1.67658]
[1777311932252,59.48,76885.47,0.0,-0.98721,1e-05,1.67658]
[1777311932229,59.48,76881.64,0.0,-0.98725,1e-05,1.67175]
[1777311937120,59.48,76881.0,0.0,-0.98726,1e-05,1.67095]
[1777311937232,59.48,76881.0,0.0,-0.98726,1e-05,1.67095]
[1777311941133,59.48,76879.69,0.0,-0.98727,1e-05,1.6693]
[1777311942161,59.48,76872.79,0.0,-0.98735,1e-05,1.66065]
[1777311943168,59.48,76868.33,0.0,-0.9874,1e-05,1.65508]
[1777311946194,59.48,76864.44,0.0,-0.98744,1e-05,1.65023]
[1777311948203,59.48,76862.56,0.0,-0.98746,1e-05,1.64789]
[1777311953238,59.48,76863.09,0.0,-0.98745,1e-05,1.64855]
[1777311956259,59.48,76861.49,0.0,-0.98747,1e-05,1.64656]
[1777311958272,59.48,76859.04,0.0,-0.9875,1e-05,1.64352]
[1777311959280,59.48,76857.08,0.0,-0.98752,1e-05,1.64109]
[1777311961301,59.48,76849.35,0.0,-0.9876,1e-05,1.63153]
[1777311962307,59.48,76841.93,0.0,-0.98768,1e-05,1.62239]
[1777311963314,59.48,76842.03,0.0,-0.98768,1e-05,1.62251]
[1777311967342,59.48,76831.92,0.0,-0.98778,1e-05,1.61013]
[1777311969008,59.48,76831.23,0.0,-0.98779,1e-05,1.60929]
[1777311974393,59.48,76831.23,0.0,-0.98779,1e-05,1.60929]
[1777311977414,59.48,76828.83,0.0,-0.98782,1e-05,1.60636]
[1777311978421,59.48,76816.18,0.0,-0.98795,1e-05,1.591]
[1777311979428,59.48,76813.85,0.0,-0.98797,1e-05,1.58819]
[1777311984463,59.48,76813.73,0.0,-0.98797,1e-05,1.58804]
[1777311989567,59.48,76814.31,0.0,-0.98797,1e-05,1.58874]
[1777311989688,59.48,76814.31,0.0,-0.98797,1e-05,1.58874]
[1777311992120,59.48,76813.53,0.0,-0.98798,1e-05,1.5878]
[1777311995114,59.48,76814.24,0.0,-0.98798,1e-05,1.58652]
[1777311997554,59.48,76812.25,0.0,-0.988,1e-05,1.58412]
[1777311999568,59.48,76810.22,0.0,-0.98803,1e-05,1.58167]
[1777312000574,59.48,76811.8,0.0,-0.98801,1e-05,1.58358]
[1777312003596,59.48,76814.41,0.0,-0.98798,1e-05,1.587]
[1777312004603,59.48,76823.08,0.0,-0.98789,1e-05,1.59776]
[1777312005610,59.49,76826.55,0.0,-0.98785,1e-05,1.60222]
[1777312010645,59.49,76826.64,0.0,-0.98785,1e-05,1.60233]
[1777312013232,59.49,76826.63,0.0,-0.98785,1e-05,1.60256]
[1777312015680,59.49,76831.83,0.0,-0.98778,1e-05,1.60987]
[1777312017694,59.5,76830.17,0.0,-0.9878,1e-05,1.60831]
[1777312022728,59.51,76831.39,0.0,-0.98777,1e-05,1.61098]
[1777312023735,59.51,76828.9,0.0,-0.9878,1e-05,1.60818]
[1777312024743,59.51,76824.92,0.0,-0.98784,1e-05,1.60333]
[1777312028771,59.52,76826.52,0.0,-0.98781,1e-05,1.60626]
[1777312029778,59.52,76828.02,0.0,-0.9878,1e-05,1.60834]
[1777312030785,59.52,76825.94,0.0,-0.98782,1e-05,1.60604]
[1777312035819,59.53,76826.04,0.0,-0.9878,1e-05,1.60737]
[1777312040855,59.54,76827.31,0.0,-0.98778,1e-05,1.61012]
[1777312045889,59.54,76822.47,0.0,-0.98782,1e-05,1.6054]
[1777312046897,59.54,76817.7,0.0,-0.98787,1e-05,1.5996]
[1777312048910,59.55,76808.42,0.0,-0.98796,1e-05,1.58862]
[1777312049918,59.55,76807.83,0.0,-0.98797,1e-05,1.58791]
[1777312052938,59.55,76808.84,0.0,-0.98797,1e-05,1.58726]
[1777312057974,59.55,76808.59,0.0,-0.98798,1e-05,1.58696]
[1777312060563,59.55,76808.45,0.0,-0.98798,1e-05,1.58679]
[1777312065678,59.55,76808.47,0.0,-0.98798,1e-05,1.58681]
[1777312066029,59.55,76808.52,0.0,-0.98798,1e-05,1.58687]
[1777312069051,59.55,76804.66,0.0,-0.98802,1e-05,1.58222]
[1777312073079,59.55,76803.13,0.0,-0.98803,1e-05,1.58038]
[1777312074198,59.55,76803.13,0.0,-0.98803,1e-05,1.58038]
[1777312074299,59.55,76806.07,0.0,-0.988,1e-05,1.58392]
[1777312075093,59.55,76807.7,0.0,-0.98799,1e-05,1.58588]
[1777312080128,59.55,76809.36,0.0,-0.98797,1e-05,1.58788]
[1777312084156,59.55,76811.1,0.0,-0.98795,1e-05,1.58998]
[1777312086170,59.55,76809.07,0.0,-0.98797,1e-05,1.58753]
[1777312091205,59.55,76808.86,0.0,-0.98797,1e-05,1.58728]
[1777312096241,59.55,76810.14,0.0,-0.98796,1e-05,1.58883]
[1777312101276,59.55,76813.77,0.0,-0.98792,1e-05,1.59321]
[1777312103290,59.55,76817.8,0.0,-0.98788,1e-05,1.5981]
[1777312105304,59.55,76820.79,0.0,-0.98785,1e-05,1.60172]
[1777312107317,59.55,76823.82,0.0,-0.98782,1e-05,1.60541]
[1777312109332,59.55,76818.86,0.0,-0.98787,1e-05,1.59938]
[1777312111346,59.55,76821.16,0.0,-0.98786,1e-05,1.60002]
[1777312112353,59.55,76823.4,0.0,-0.98784,1e-05,1.60247]
[1777312113360,59.54,76825.17,0.0,-0.98782,1e-05,1.60435]
[1777312115374,59.54,76821.4,0.0,-0.98786,1e-05,1.59977]
[1777312116380,59.54,76815.84,0.0,-0.98792,1e-05,1.59303]
[1777312121416,59.54,76816.48,0.0,-0.98791,1e-05,1.5938]
[1777312122423,59.54,76818.76,0.0,-0.98789,1e-05,1.59657]
[1777312123430,59.54,76810.41,0.0,-0.98798,1e-05,1.58647]
[1777312124436,59.54,76805.93,0.0,-0.98802,1e-05,1.58107]
[1777312126451,59.54,76795.83,0.0,-0.98813,1e-05,1.56896]
[1777312127459,59.54,76799.56,0.0,-0.98809,1e-05,1.57342]
[1777312132494,59.54,76801.04,0.0,-0.98807,1e-05,1.5752]
[1777312135515,59.54,76803.27,0.0,-0.98805,1e-05,1.57788]
[1777312140549,59.54,76802.4,0.0,-0.98806,1e-05,1.57683]
[1777312146592,59.54,76802.83,0.0,-0.98806,1e-05,1.57735]
[1777312148606,59.54,76800.61,0.0,-0.98808,1e-05,1.57468]
[1777312150620,59.54,76804.53,0.0,-0.98804,1e-05,1.57939]
[1777312153640,59.54,76807.37,0.0,-0.98801,1e-05,1.58281]
[1777312154649,59.54,76811.0,0.0,-0.98797,1e-05,1.58718]
[1777312155656,59.54,76814.11,0.0,-0.98794,1e-05,1.59094]
[1777312159684,59.54,76816.75,0.0,-0.98791,1e-05,1.59413]
[1777312160690,59.54,76821.25,0.0,-0.98786,1e-05,1.59959]
[1777312165726,59.54,76822.28,0.0,-0.98785,1e-05,1.60084]
[1777312166733,59.54,76820.77,0.0,-0.98787,1e-05,1.599]
[1777312168747,59.54,76817.76,0.0,-0.9879,1e-05,1.59535]
[1777312169754,59.54,76811.14,0.0,-0.98797,1e-05,1.58735]
[1777312172774,59.54,76805.54,0.0,-0.98804,1e-05,1.57847]
[1777312173782,59.54,76802.27,0.0,-0.98808,1e-05,1.57454]
[1777312178818,59.54,76804.1,0.0,-0.98806,1e-05,1.57674]
[1777312183853,59.54,76804.4,0.0,-0.98806,1e-05,1.5771]
[1777312188887,59.54,76805.71,0.0,-0.98804,1e-05,1.57867]
[1777312193923,59.54,76806.68,0.0,-0.98803,1e-05,1.57984]
[1777312198958,59.54,76806.42,0.0,-0.98803,1e-05,1.57953]
[1777312203993,59.54,76805.36,0.0,-0.98805,1e-05,1.57825]
[1777312205000,59.54,76801.33,0.0,-0.98809,1e-05,1.57342]
[1777312206007,59.54,76798.19,0.0,-0.98812,1e-05,1.56966]
[1777312211041,59.54,76797.94,0.0,-0.98812,1e-05,1.56936]
[1777312212049,59.54,76795.65,0.0,-0.98815,1e-05,1.56662]
[1777312216077,59.54,76797.46,0.0,-0.98813,1e-05,1.56879]
[1777312217084,59.54,76799.68,0.0,-0.9881,1e-05,1.57144]
[1777312218091,59.54,76804.08,0.0,-0.98806,1e-05,1.57672]
[1777312221112,59.54,76800.81,0.0,-0.98809,1e-05,1.57279]
[1777312222119,59.54,76790.92,0.0,-0.98819,1e-05,1.56098]
[1777312223126,59.54,76787.73,0.0,-0.98823,1e-05,1.55719]
[1777312224132,59.54,76788.15,0.0,-0.98822,1e-05,1.55768]
[1777312229167,59.54,76788.64,0.0,-0.98822,1e-05,1.55827]
[1777312234203,59.54,76788.15,0.0,-0.98824,1e-05,1.55557]
[1777312237224,59.54,76789.91,0.0,-0.98822,1e-05,1.55766]
[1777312242262,59.54,76789.94,0.0,-0.98822,1e-05,1.5577]
[1777312247297,59.54,76789.61,0.0,-0.98822,1e-05,1.55731]
[1777312252332,59.54,76783.0,0.0,-0.98829,1e-05,1.54946]
[1777312254346,59.54,76781.61,0.0,-0.9883,1e-05,1.54782]
[1777312255353,59.54,76778.72,0.0,-0.98833,1e-05,1.5444]
[1777312256360,59.54,76772.68,0.0,-0.98839,1e-05,1.53728]
[1777312260388,59.54,76769.51,0.0,-0.98843,1e-05,1.53355]
[1777312263408,59.54,76767.83,0.0,-0.98844,1e-05,1.53158]
[1777312265423,59.54,76772.26,0.0,-0.9884,1e-05,1.53679]
[1777312266430,59.54,76778.31,0.0,-0.98834,1e-05,1.54392]
[1777312269451,59.54,76781.74,0.0,-0.9883,1e-05,1.54797]
[1777312270458,59.54,76783.49,0.0,-0.98828,1e-05,1.55004]
[1777312274486,59.54,76781.21,0.0,-0.98831,1e-05,1.54735]
[1777312279521,59.54,76782.61,0.0,-0.98829,1e-05,1.549]
[1777312280528,59.54,76787.78,0.0,-0.98824,1e-05,1.55513]
[1777312282542,59.54,76781.98,0.0,-0.9883,1e-05,1.54826]
[1777312283549,59.54,76783.41,0.0,-0.98829,1e-05,1.54995]
[1777312286571,59.54,76785.19,0.0,-0.98827,1e-05,1.55206]
[1777312291606,59.54,76785.63,0.0,-0.98828,1e-05,1.55047]
[1777312294627,59.54,76782.22,0.0,-0.98831,1e-05,1.54643]
[1777312297649,59.54,76776.97,0.0,-0.98837,1e-05,1.54024]
[1777312302685,59.54,76775.68,0.0,-0.98838,1e-05,1.53872]
[1777312303692,59.54,76771.53,0.0,-0.98842,1e-05,1.53383]
[1777312305706,59.54,76773.82,0.0,-0.9884,1e-05,1.53653]
[1777312310741,59.54,76769.78,0.0,-0.98844,1e-05,1.53178]
[1777312311748,59.54,76771.16,0.0,-0.98842,1e-05,1.5334]
[1777312316783,59.54,76770.4,0.0,-0.98843,1e-05,1.53251]
[1777312319805,59.54,76767.58,0.0,-0.98846,1e-05,1.5292]
[1777312321820,59.54,76765.44,0.0,-0.98848,1e-05,1.52669]
[1777312325848,59.54,76770.51,0.0,-0.98843,1e-05,1.53264]
[1777312330882,59.54,76769.93,0.0,-0.98844,1e-05,1.53196]
[1777312333904,59.54,76771.67,0.0,-0.98842,1e-05,1.534]
[1777312338939,59.54,76772.62,0.0,-0.98841,1e-05,1.53512]
[1777312343974,59.54,76771.94,0.0,-0.98842,1e-05,1.53432]
[1777312346994,59.54,76774.88,0.0,-0.98839,1e-05,1.53777]
[1777312348003,59.54,76776.42,0.0,-0.98837,1e-05,1.53959]
[1777312349008,59.54,76774.96,0.0,-0.98839,1e-05,1.53787]
[1777312350021,59.54,76767.1,0.0,-0.98847,1e-05,1.52864]
[1777312351023,59.54,76765.64,0.0,-0.98849,1e-05,1.52484]
[1777312356058,59.54,76765.3,0.0,-0.9885,1e-05,1.52444]
[1777312361093,59.54,76765.21,0.0,-0.9885,1e-05,1.52434]
[1777312366128,59.54,76768.75,0.0,-0.98846,1e-05,1.52848]
[1777312367135,59.54,76773.82,0.0,-0.98841,1e-05,1.53443]
[1777312368142,59.54,76775.87,0.0,-0.98839,1e-05,1.53684]
[1777312369149,59.54,76780.19,0.0,-0.98835,1e-05,1.54193]
[1777312371163,59.54,76782.56,0.0,-0.98832,1e-05,1.54473]
[1777312375191,59.54,76784.71,0.0,-0.9883,1e-05,1.54727]
[1777312380226,59.54,76785.95,0.0,-0.98829,1e-05,1.54874]
[1777312385261,59.54,76788.26,0.0,-0.98827,1e-05,1.55148]
[1777312389288,59.54,76786.14,0.0,-0.98829,1e-05,1.54897]
[1777312390296,59.54,76782.98,0.0,-0.98832,1e-05,1.54523]
[1777312391302,59.54,76778.54,0.0,-0.98837,1e-05,1.53999]
[1777312392310,59.54,76776.15,0.0,-0.98839,1e-05,1.53717]
[1777312395330,59.54,76776.17,0.0,-0.98839,1e-05,1.5372]
[1777312397345,59.54,76774.72,0.0,-0.9884,1e-05,1.53549]
[1777312399359,59.54,76769.29,0.0,-0.98846,1e-05,1.52911]
[1777312400365,59.54,76765.21,0.0,-0.9885,1e-05,1.52434]
[1777312402379,59.54,76764.41,0.0,-0.98851,1e-05,1.5234]
[1777312407415,59.54,76765.21,0.0,-0.9885,1e-05,1.52434]
[1777312412450,59.54,76761.85,0.0,-0.98855,1e-05,1.51833]
[1777312415471,59.54,76759.92,0.0,-0.98857,1e-05,1.51608]
[1777312420506,59.54,76760.25,0.0,-0.98856,1e-05,1.51647]
[1777312423584,59.54,76756.41,0.0,-0.9886,1e-05,1.512]
[1777312424468,59.54,76756.41,0.0,-0.9886,1e-05,1.512]
[1777312424553,59.54,76722.82,0.0,-0.98893,1e-05,1.47337]
[1777312425560,59.54,76729.26,0.0,-0.98887,1e-05,1.48072]
[1777312427573,59.54,76731.72,0.0,-0.98884,1e-05,1.48353]
[1777312429658,59.54,76733.32,0.0,-0.98883,1e-05,1.48536]
[1777312429673,59.54,76733.32,0.0,-0.98883,1e-05,1.48536]
[1777312429696,59.54,76734.51,0.0,-0.98882,1e-05,1.48673]
[1777312431604,59.54,76739.48,0.0,-0.98877,1e-05,1.49243]
[1777312432611,59.54,76734.39,0.0,-0.98882,1e-05,1.48659]
[1777312435632,59.54,76730.45,0.0,-0.98886,1e-05,1.48208]
[1777312440667,59.54,76726.59,0.0,-0.98889,1e-05,1.47767]
[1777312442004,59.54,76726.93,0.0,-0.98889,1e-05,1.47806]
[1777312442681,59.54,76731.77,0.0,-0.98884,1e-05,1.48359]
[1777312444200,59.54,76734.01,0.0,-0.98882,1e-05,1.48615]
[1777312444312,59.54,76734.01,0.0,-0.98882,1e-05,1.48615]
[1777312444695,59.54,76733.97,0.0,-0.98882,1e-05,1.48611]
[1777312449730,59.54,76735.5,0.0,-0.98881,1e-05,1.48776]
[1777312451744,59.54,76738.83,0.0,-0.98878,1e-05,1.49152]
[1777312455772,59.54,76743.68,0.0,-0.98873,1e-05,1.49711]
[1777312458797,59.54,76748.62,0.0,-0.98868,1e-05,1.50281]
[1777312463832,59.54,76751.59,0.0,-0.98865,1e-05,1.50625]
[1777312468866,59.54,76753.07,0.0,-0.98864,1e-05,1.50796]
[1777312471888,59.54,76755.66,0.0,-0.98863,1e-05,1.50889]
[1777312473902,59.54,76759.2,0.0,-0.98859,1e-05,1.51301]
[1777312478937,59.54,76758.76,0.0,-0.9886,1e-05,1.51249]
[1777312482579,59.54,76759.43,0.0,-0.98859,1e-05,1.51327]
[1777312482633,59.54,76759.43,0.0,-0.98859,1e-05,1.51327]
[1777312482735,59.54,76759.74,0.0,-0.98859,1e-05,1.51363]
[1777312487999,59.54,76759.63,0.0,-0.98859,1e-05,1.51351]
[1777312493034,59.54,76761.01,0.0,-0.98857,1e-05,1.51511]
[1777312498076,59.54,76760.71,0.0,-0.98858,1e-05,1.51476]
[1777312499431,59.54,76760.71,0.0,-0.98858,1e-05,1.51476]
[1777312499489,59.54,76760.71,0.0,-0.98858,1e-05,1.51476]
[1777312499583,59.54,76760.31,0.0,-0.98858,1e-05,1.5143]
[1777312502104,59.54,76766.3,0.0,-0.98852,1e-05,1.52128]
[1777312503111,59.54,76760.45,0.0,-0.98858,1e-05,1.51446]
[1777312508147,59.54,76761.08,0.0,-0.98857,1e-05,1.51519]
[1777312513182,59.54,76759.89,0.0,-0.98858,1e-05,1.51381]
[1777312518219,59.54,76759.86,0.0,-0.98858,1e-05,1.51377]
[1777312521240,59.54,76757.39,0.0,-0.98861,1e-05,1.5109]
[1777312526275,59.54,76756.8,0.0,-0.98861,1e-05,1.51022]
[1777312530303,59.54,76752.76,0.0,-0.98865,1e-05,1.50553]
[1777312531309,59.54,76746.15,0.0,-0.98873,1e-05,1.49583]
[1777312536345,59.54,76744.17,0.0,-0.98875,1e-05,1.49355]
[1777312541380,59.54,76745.38,0.0,-0.98874,1e-05,1.49494]
[1777312546415,59.54,76745.6,0.0,-0.98874,1e-05,1.4952]
[1777312548429,59.54,76748.63,0.0,-0.98871,1e-05,1.49869]
[1777312554471,59.54,76748.36,0.0,-0.98871,1e-05,1.49838]
[1777312557492,59.54,76751.24,0.0,-0.98868,1e-05,1.50171]
[1777312562527,59.54,76756.51,0.0,-0.98863,1e-05,1.50781]
[1777312565547,59.54,76761.11,0.0,-0.98859,1e-05,1.51315]
[1777312566555,59.54,76764.42,0.0,-0.98855,1e-05,1.517]
[1777312571590,59.54,76764.47,0.0,-0.98855,1e-05,1.51706]
[1777312576625,59.54,76763.65,0.0,-0.98856,1e-05,1.51611]
[1777312578639,59.54,76759.68,0.0,-0.9886,1e-05,1.51149]
[1777312579646,59.54,76746.02,0.0,-0.98874,1e-05,1.49568]
[1777312580653,59.54,76745.64,0.0,-0.98874,1e-05,1.49524]
[1777312585688,59.54,76742.34,0.0,-0.98877,1e-05,1.49145]
[1777312590723,59.54,76741.63,0.0,-0.98878,1e-05,1.49063]
[1777312593744,59.54,76743.08,0.0,-0.98878,1e-05,1.49024]
[1777312594750,59.54,76745.76,0.0,-0.98875,1e-05,1.49332]
[1777312599786,59.54,76746.19,0.0,-0.98875,1e-05,1.49382]
[1777312604821,59.54,76744.97,0.0,-0.98876,1e-05,1.49241]
[1777312609856,59.54,76747.34,0.0,-0.98874,1e-05,1.49514]
[1777312614891,59.54,76748.27,0.0,-0.98873,1e-05,1.49621]
[1777312619925,59.54,76748.63,0.0,-0.98873,1e-05,1.49663]
[1777312621940,59.54,76755.37,0.0,-0.98866,1e-05,1.50442]
[1777312622947,59.54,76759.08,0.0,-0.98862,1e-05,1.50872]
[1777312627982,59.54,76758.79,0.0,-0.98863,1e-05,1.50838]
[1777312635033,59.54,76760.97,0.0,-0.9886,1e-05,1.51091]
[1777312640068,59.54,76761.18,0.0,-0.9886,1e-05,1.51115]
[1777312646111,59.54,76760.73,0.0,-0.98861,1e-05,1.51063]
[1777312651146,59.54,76756.34,0.0,-0.98866,1e-05,1.50347]
[1777312654167,59.54,76753.52,0.0,-0.98869,1e-05,1.50021]
[1777312659202,59.54,76753.44,0.0,-0.98869,1e-05,1.50012]
[1777312663230,59.54,76745.07,0.0,-0.98878,1e-05,1.49047]
[1777312664237,59.54,76742.6,0.0,-0.9888,1e-05,1.48763]
[1777312669272,59.54,76742.29,0.0,-0.9888,1e-05,1.48728]
[1777312673300,59.54,76738.16,0.0,-0.98884,1e-05,1.48254]
[1777312676321,59.54,76741.67,0.0,-0.98881,1e-05,1.48657]
[1777312681356,59.54,76731.93,0.0,-0.9889,1e-05,1.47543]
[1777312682363,59.54,76729.98,0.0,-0.98892,1e-05,1.47321]
[1777312686391,59.54,76723.13,0.0,-0.98899,1e-05,1.46542]
[1777312691426,59.54,76719.28,0.0,-0.98903,1e-05,1.46106]
[1777312692433,59.54,76715.41,0.0,-0.98906,1e-05,1.45669]
[1777312697467,59.54,76716.79,0.0,-0.98905,1e-05,1.45825]
[1777312702503,59.54,76715.82,0.0,-0.98906,1e-05,1.45715]
[1777312708546,59.54,76716.49,0.0,-0.98905,1e-05,1.45791]
[1777312712575,59.54,76718.34,0.0,-0.98905,1e-05,1.45797]
[1777312715596,59.54,76715.84,0.0,-0.98907,1e-05,1.45515]
[1777312719624,59.54,76719.36,0.0,-0.98904,1e-05,1.45912]
[1777312724659,59.54,76718.69,0.0,-0.98905,1e-05,1.45837]
[1777312726674,59.54,76715.93,0.0,-0.98907,1e-05,1.45525]
[1777312727680,59.54,76706.43,0.0,-0.98916,1e-05,1.44457]
[1777312729694,59.54,76704.2,0.0,-0.98918,1e-05,1.44207]
[1777312732716,59.54,76701.24,0.0,-0.98921,1e-05,1.43876]
[1777312736743,59.54,76698.83,0.0,-0.98923,1e-05,1.43607]
[1777312741779,59.54,76700.07,0.0,-0.98922,1e-05,1.43745]
[1777312744800,59.54,76702.95,0.0,-0.9892,1e-05,1.44067]
[1777312749834,59.54,76704.94,0.0,-0.98918,1e-05,1.4429]
[1777312754870,59.54,76704.81,0.0,-0.98918,1e-05,1.44275]
[1777312758897,59.54,76711.03,0.0,-0.98912,1e-05,1.44973]
[1777312759905,59.54,76715.91,0.0,-0.98907,1e-05,1.45523]
[1777312764940,59.54,76719.22,0.0,-0.98904,1e-05,1.45897]
[1777312765947,59.54,76721.97,0.0,-0.98901,1e-05,1.46208]
[1777312770982,59.54,76722.53,0.0,-0.98901,1e-05,1.46271]
[1777312776017,59.54,76721.75,0.0,-0.98903,1e-05,1.4598]
[1777312781052,59.54,76729.53,0.0,-0.98896,1e-05,1.46862]
[1777312782059,59.54,76733.45,0.0,-0.98892,1e-05,1.47307]
[1777312783066,59.54,76740.37,0.0,-0.98885,1e-05,1.48097]
[1777312784072,59.54,76741.32,0.0,-0.98884,1e-05,1.48206]
[1777312789108,59.54,76742.6,0.0,-0.98883,1e-05,1.48353]
[1777312794144,59.54,76742.9,0.0,-0.98883,1e-05,1.48387]
[1777312795151,59.54,76739.42,0.0,-0.98886,1e-05,1.47989]
[1777312797165,59.54,76735.93,0.0,-0.98889,1e-05,1.4759]
[1777312800186,59.54,76733.42,0.0,-0.98892,1e-05,1.47304]
[1777312801194,59.54,76721.27,0.0,-0.98904,1e-05,1.45925]
[1777312802201,59.54,76713.59,0.0,-0.98911,1e-05,1.45059]
[1777312803208,59.54,76709.91,0.0,-0.98914,1e-05,1.44646]
[1777312804215,59.54,76704.55,0.0,-0.9892,1e-05,1.44045]
[1777312808243,59.54,76703.87,0.0,-0.9892,1e-05,1.43969]
[1777312813278,59.54,76704.61,0.0,-0.98919,1e-05,1.44052]
[1777312815292,59.54,76701.9,0.0,-0.98922,1e-05,1.43749]
[1777312818313,59.54,76704.5,0.0,-0.9892,1e-05,1.44039]
[1777312823348,59.54,76704.46,0.0,-0.9892,1e-05,1.44035]
[1777312825362,59.54,76701.05,0.0,-0.98923,1e-05,1.43654]
[1777312831405,59.54,76700.61,0.0,-0.98925,1e-05,1.43404]
[1777312832411,59.54,76703.62,0.0,-0.98922,1e-05,1.4374]
[1777312837447,59.54,76702.22,0.0,-0.98923,1e-05,1.43584]
[1777312842482,59.54,76701.59,0.0,-0.98924,1e-05,1.43513]
[1777312844496,59.54,76698.2,0.0,-0.98927,1e-05,1.43136]
[1777312849533,59.54,76698.89,0.0,-0.98926,1e-05,1.43212]
[1777312851548,59.54,76703.42,0.0,-0.98922,1e-05,1.43718]
[1777312852554,59.54,76707.48,0.0,-0.98918,1e-05,1.44172]
[1777312855574,59.54,76714.55,0.0,-0.98911,1e-05,1.44965]
[1777312856582,59.54,76718.17,0.0,-0.98908,1e-05,1.45373]
[1777312860611,59.54,76740.98,0.0,-0.98886,1e-05,1.47962]
[1777312861618,59.54,76743.16,0.0,-0.98884,1e-05,1.48212]
[1777312862625,59.54,76747.73,0.0,-0.98879,1e-05,1.48735]
[1777312864638,59.54,76750.47,0.0,-0.98877,1e-05,1.4905]
[1777312869674,59.54,76752.44,0.0,-0.98875,1e-05,1.49277]
[1777312870684,59.54,76757.28,0.0,-0.9887,1e-05,1.49835]
[1777312871688,59.54,76772.4,0.0,-0.98855,1e-05,1.51589]
[1777312872695,59.54,76773.66,0.0,-0.98854,1e-05,1.51736]
[1777312876723,59.54,76783.2,0.0,-0.98844,1e-05,1.52852]
[1777312877729,59.54,76791.06,0.0,-0.98836,1e-05,1.53776]
[1777312878737,59.54,76793.46,0.0,-0.98834,1e-05,1.54059]
[1777312882765,59.54,76798.86,0.0,-0.98828,1e-05,1.54698]
[1777312887800,59.54,76797.27,0.0,-0.9883,1e-05,1.5451]
[1777312891828,59.54,76792.66,0.0,-0.98836,1e-05,1.53755]
[1777312892835,59.54,76786.75,0.0,-0.98842,1e-05,1.53059]
[1777312894848,59.54,76786.3,0.0,-0.98843,1e-05,1.53006]
[1777312899884,59.54,76785.44,0.0,-0.98844,1e-05,1.52905]
[1777312900891,59.54,76782.76,0.0,-0.98846,1e-05,1.52591]
[1777312904919,59.54,76785.66,0.0,-0.98843,1e-05,1.52931]
[1777312907940,59.54,76777.24,0.0,-0.98852,1e-05,1.51945]
[1777312908947,59.54,76774.1,0.0,-0.98855,1e-05,1.51579]
[1777312909953,59.54,76774.88,0.0,-0.98854,1e-05,1.5167]
[1777312914989,59.54,76774.21,0.0,-0.98855,1e-05,1.51592]
[1777312920024,59.54,76771.17,0.0,-0.98858,1e-05,1.51238]
[1777312925059,59.54,76767.66,0.0,-0.98861,1e-05,1.5083]
[1777312930095,59.54,76779.02,0.0,-0.9885,1e-05,1.52153]
[1777312931102,59.54,76781.27,0.0,-0.98848,1e-05,1.52416]
[1777312936137,59.54,76779.65,0.0,-0.98849,1e-05,1.52227]
[1777312938151,59.54,76775.15,0.0,-0.98854,1e-05,1.51701]
[1777312943186,59.54,76774.68,0.0,-0.98854,1e-05,1.51646]
[1777312946207,59.54,76769.24,0.0,-0.9886,1e-05,1.51013]
[1777312948220,59.54,76767.78,0.0,-0.98861,1e-05,1.50844]
[1777312953255,59.54,76767.8,0.0,-0.98863,1e-05,1.50638]
[1777312958291,59.54,76770.89,0.0,-0.9886,1e-05,1.50997]
[1777312959298,59.54,76766.38,0.0,-0.98864,1e-05,1.50474]
[1777312961311,59.54,76763.26,0.0,-0.98867,1e-05,1.50112]
[1777312966347,59.54,76764.85,0.0,-0.98866,1e-05,1.50296]
[1777312971382,59.54,76765.4,0.0,-0.98865,1e-05,1.5036]
[1777312974402,59.54,76768.66,0.0,-0.98862,1e-05,1.50738]
[1777312979438,59.54,76769.75,0.0,-0.98861,1e-05,1.50865]
[1777312984473,59.54,76768.93,0.0,-0.98862,1e-05,1.50769]
[1777312989508,59.54,76767.49,0.0,-0.98863,1e-05,1.50602]
[1777312994543,59.54,76768.74,0.0,-0.98862,1e-05,1.50747]
[1777312995550,59.54,76780.33,0.0,-0.9885,1e-05,1.52097]
[1777312996557,59.54,76781.21,0.0,-0.98849,1e-05,1.522]
[1777312999577,59.54,76785.51,0.0,-0.98845,1e-05,1.52704]
[1777313004613,59.54,76784.43,0.0,-0.98846,1e-05,1.52577]
[1777313006627,59.54,76792.22,0.0,-0.98838,1e-05,1.53492]
[1777313009648,59.54,76792.46,0.0,-0.98838,1e-05,1.53521]
[1777313010655,59.54,76800.98,0.0,-0.98829,1e-05,1.54527]
[1777313011662,59.54,76795.98,0.0,-0.98836,1e-05,1.53725]
[1777313013676,59.54,76792.87,0.0,-0.98839,1e-05,1.53359]
[1777313015690,59.54,76788.46,0.0,-0.98844,1e-05,1.5284]
[1777313020725,59.54,76788.93,0.0,-0.98843,1e-05,1.52895]
[1777313025760,59.54,76787.0,0.0,-0.98845,1e-05,1.52669]
[1777313029788,59.54,76783.91,0.0,-0.98848,1e-05,1.52307]
[1777313034829,59.54,76782.32,0.0,-0.9885,1e-05,1.52121]
[1777313039864,59.54,76786.45,0.0,-0.98846,1e-05,1.52604]
[1777313044899,59.54,76785.11,0.0,-0.98847,1e-05,1.52447]
[1777313049935,59.54,76786.8,0.0,-0.98845,1e-05,1.52645]
[1777313054970,59.54,76786.58,0.0,-0.98845,1e-05,1.5262]
[1777313060009,59.54,76785.88,0.0,-0.98846,1e-05,1.52538]
[1777313065040,59.54,76786.56,0.0,-0.98845,1e-05,1.52617]
[1777313070076,59.54,76787.46,0.0,-0.98845,1e-05,1.52723]
[1777313075110,59.54,76783.08,0.0,-0.98851,1e-05,1.52001]
[1777313080146,59.54,76781.08,0.0,-0.98853,1e-05,1.51767]
[1777313081153,59.54,76778.5,0.0,-0.98855,1e-05,1.51466]
[1777313082160,59.54,76771.5,0.0,-0.98862,1e-05,1.50652]
[1777313084174,59.54,76769.92,0.0,-0.98864,1e-05,1.50469]
[1777313085181,59.54,76767.04,0.0,-0.98866,1e-05,1.50135]
[1777313090216,59.54,76768.02,0.0,-0.98865,1e-05,1.50249]
[1777313095251,59.54,76767.86,0.0,-0.98866,1e-05,1.5023]
[1777313100286,59.54,76767.99,0.0,-0.98866,1e-05,1.50245]
[1777313104313,59.54,76761.55,0.0,-0.98872,1e-05,1.49501]
[1777313106328,59.54,76759.59,0.0,-0.98874,1e-05,1.49275]
[1777313110356,59.54,76751.82,0.0,-0.98881,1e-05,1.48382]
[1777313111362,59.54,76745.48,0.0,-0.98888,1e-05,1.47657]
[1777313116398,59.54,76746.98,0.0,-0.98886,1e-05,1.47828]
[1777313121433,59.54,76747.19,0.0,-0.98886,1e-05,1.47852]
[1777313124454,59.54,76753.17,0.0,-0.9888,1e-05,1.48537]
[1777313125461,59.54,76758.43,0.0,-0.98875,1e-05,1.49141]
[1777313126467,59.54,76764.79,0.0,-0.98869,1e-05,1.49875]
[1777313127475,59.54,76767.79,0.0,-0.98866,1e-05,1.50222]
[1777313129492,59.54,76771.97,0.0,-0.98862,1e-05,1.50707]
[1777313134528,59.54,76770.45,0.0,-0.98865,1e-05,1.50323]
[1777313138556,59.54,76774.44,0.0,-0.98861,1e-05,1.50785]
[1777313140570,59.54,76787.35,0.0,-0.98848,1e-05,1.52291]
[1777313141577,59.54,76787.98,0.0,-0.98847,1e-05,1.52365]
[1777313144598,59.54,76790.73,0.0,-0.98844,1e-05,1.52687]
[1777313149633,59.54,76789.91,0.0,-0.98845,1e-05,1.52591]
[1777313154667,59.54,76789.53,0.0,-0.98846,1e-05,1.52546]
[1777313157689,59.54,76785.71,0.0,-0.98849,1e-05,1.52099]
[1777313159702,59.54,76790.52,0.0,-0.98845,1e-05,1.52662]
[1777313162726,59.54,76783.52,0.0,-0.98852,1e-05,1.51843]
[1777313167761,59.54,76783.02,0.0,-0.98852,1e-05,1.51785]
[1777313172796,59.54,76782.74,0.0,-0.98852,1e-05,1.51752]
[1777313177847,59.54,76778.75,0.0,-0.98856,1e-05,1.51287]
[1777313178850,59.54,76774.46,0.0,-0.98861,1e-05,1.50788]
[1777313182876,59.54,76771.51,0.0,-0.98864,1e-05,1.50445]
[1777313184891,59.54,76763.25,0.0,-0.98872,1e-05,1.4949]
[1777313185898,59.54,76763.37,0.0,-0.98872,1e-05,1.49504]
[1777313189925,59.54,76767.54,0.0,-0.98867,1e-05,1.49986]
[1777313192953,59.54,76769.4,0.0,-0.98867,1e-05,1.49994]
[1777313193957,59.54,76775.23,0.0,-0.98861,1e-05,1.50669]
[1777313196979,59.54,76777.87,0.0,-0.98859,1e-05,1.50976]
[1777313202013,59.54,76779.37,0.0,-0.98857,1e-05,1.5115]
[1777313203020,59.54,76782.56,0.0,-0.98854,1e-05,1.51522]
[1777313204026,59.54,76785.5,0.0,-0.98851,1e-05,1.51865]
[1777313206041,59.54,76788.03,0.0,-0.98849,1e-05,1.52161]
[1777313207048,59.54,76790.64,0.0,-0.98846,1e-05,1.52467]
[1777313212083,59.54,76792.04,0.0,-0.98845,1e-05,1.52631]
[1777313217118,59.54,76794.66,0.0,-0.98842,1e-05,1.52938]
[1777313221148,59.54,76792.05,0.0,-0.98845,1e-05,1.52632]
[1777313222154,59.54,76787.66,0.0,-0.98849,1e-05,1.52118]
[1777313225174,59.54,76784.17,0.0,-0.98852,1e-05,1.5171]
[1777313226181,59.54,76780.67,0.0,-0.98856,1e-05,1.51302]
[1777313230210,59.54,76784.72,0.0,-0.98852,1e-05,1.51774]
[1777313235246,59.54,76784.54,0.0,-0.98852,1e-05,1.51753]
[1777313237260,59.54,76781.16,0.0,-0.98855,1e-05,1.51359]
[1777313240281,59.54,76778.55,0.0,-0.98858,1e-05,1.51055]
[1777313242294,59.54,76781.21,0.0,-0.98855,1e-05,1.51365]
[1777313247330,59.54,76782.55,0.0,-0.98854,1e-05,1.51521]
[1777313251358,59.54,76784.37,0.0,-0.98854,1e-05,1.51524]
[1777313255386,59.54,76787.61,0.0,-0.98851,1e-05,1.51903]
[1777313260421,59.54,76788.84,0.0,-0.98849,1e-05,1.52046]
[1777313263442,59.54,76780.7,0.0,-0.98857,1e-05,1.51097]
[1777313264449,59.54,76773.36,0.0,-0.98865,1e-05,1.50245]
[1777313265456,59.54,76767.23,0.0,-0.98871,1e-05,1.49536]
[1777313266463,59.54,76763.53,0.0,-0.98874,1e-05,1.49109]
[1777313271498,59.54,76763.03,0.0,-0.98875,1e-05,1.49052]
[1777313275526,59.54,76759.96,0.0,-0.98878,1e-05,1.48699]
[1777313276533,59.54,76756.01,0.0,-0.98882,1e-05,1.48245]
[1777313281568,59.54,76757.61,0.0,-0.9888,1e-05,1.48429]
[1777313285596,59.54,76761.76,0.0,-0.98876,1e-05,1.48905]
[1777313290631,59.54,76763.72,0.0,-0.98874,1e-05,1.49131]
[1777313294659,59.54,76760.86,0.0,-0.98877,1e-05,1.48802]
[1777313299694,59.54,76760.93,0.0,-0.98877,1e-05,1.4881]
[1777313304735,59.54,76756.88,0.0,-0.98881,1e-05,1.48345]
[1777313305740,59.54,76748.3,0.0,-0.98889,1e-05,1.47364]
[1777313306747,59.54,76747.94,0.0,-0.9889,1e-05,1.47323]
[1777313309768,59.54,76745.23,0.0,-0.98892,1e-05,1.47014]
[1777313311782,59.54,76746.33,0.0,-0.98893,1e-05,1.46934]
[1777313316817,59.54,76747.53,0.0,-0.98892,1e-05,1.47071]
[1777313317824,59.54,76744.66,0.0,-0.98894,1e-05,1.46744]
[1777313318831,59.54,76741.37,0.0,-0.98898,1e-05,1.46371]
[1777313323866,59.54,76742.89,0.0,-0.98896,1e-05,1.46543]
[1777313328901,59.54,76742.75,0.0,-0.98896,1e-05,1.46527]
[1777313334943,59.54,76742.89,0.0,-0.98896,1e-05,1.46543]
[1777313340985,59.54,76743.76,0.0,-0.98895,1e-05,1.46642]
[1777313346022,59.54,76743.35,0.0,-0.98896,1e-05,1.46595]
[1777313351057,59.54,76743.66,0.0,-0.98895,1e-05,1.46631]
[1777313352064,59.54,76738.5,0.0,-0.989,1e-05,1.46045]
[1777313353071,59.54,76730.43,0.0,-0.98908,1e-05,1.45133]
[1777313354078,59.54,76729.69,0.0,-0.98909,1e-05,1.4505]
[1777313356092,59.54,76724.08,0.0,-0.98914,1e-05,1.44419]
[1777313357099,59.54,76721.24,0.0,-0.98917,1e-05,1.441]
[1777313358039,59.54,76721.24,0.0,-0.98917,1e-05,1.441]
[1777313358106,59.54,76687.61,0.0,-0.98948,1e-05,1.40371]
[1777313359113,59.54,76679.51,0.0,-0.98956,1e-05,1.39484]
[1777313360120,59.54,76679.49,0.0,-0.98956,1e-05,1.39482]
[1777313363141,59.54,76676.64,0.0,-0.98959,1e-05,1.39171]
[1777313367186,59.54,76675.41,0.0,-0.9896,1e-05,1.39037]
[1777313367187,59.54,76676.07,0.0,-0.98959,1e-05,1.39109]
[1777313372205,59.54,76677.48,0.0,-0.98959,1e-05,1.39066]
[1777313377240,59.54,76676.97,0.0,-0.9896,1e-05,1.3901]
[1777313380644,59.54,76677.18,0.0,-0.9896,1e-05,1.39033]
[1777313380758,59.54,76677.18,0.0,-0.9896,1e-05,1.39033]
[1777313380699,59.54,76677.14,0.0,-0.9896,1e-05,1.39028]
[1777313380865,59.54,76677.14,0.0,-0.9896,1e-05,1.39028]
[1777313380977,59.54,76677.14,0.0,-0.9896,1e-05,1.39028]
[1777313380806,59.54,76677.14,0.0,-0.9896,1e-05,1.39028]
[1777313382274,59.54,76677.18,0.0,-0.9896,1e-05,1.39033]
[1777313387311,59.54,76678.69,0.0,-0.98958,1e-05,1.39197]
[1777313392346,59.54,76678.33,0.0,-0.98958,1e-05,1.39158]
[1777313392946,59.54,76678.33,0.0,-0.98958,1e-05,1.39158]
[1777313398388,59.54,76678.06,0.0,-0.98959,1e-05,1.39129]
[1777313403423,59.54,76678.29,0.0,-0.98958,1e-05,1.39154]
[1777313410472,59.54,76680.66,0.0,-0.98956,1e-05,1.39412]
[1777313411479,59.54,76688.61,0.0,-0.98949,1e-05,1.40282]
[1777313412206,59.54,76688.61,0.0,-0.98949,1e-05,1.40282]
[1777313412256,59.54,76688.61,0.0,-0.98949,1e-05,1.40282]
[1777313412370,59.54,76688.61,0.0,-0.98949,1e-05,1.40282]
[1777313412486,59.54,76691.86,0.0,-0.98946,1e-05,1.40639]
[1777313413493,59.54,76692.03,0.0,-0.98946,1e-05,1.40658]
[1777313415624,59.54,76692.19,0.0,-0.98946,1e-05,1.40675]
[1777313415694,59.54,76694.46,0.0,-0.98944,1e-05,1.40925]
[1777313420544,59.54,76697.7,0.0,-0.9894,1e-05,1.41282]
[1777313421786,59.54,76697.7,0.0,-0.9894,1e-05,1.41282]
[1777313422558,59.54,76698.1,0.0,-0.9894,1e-05,1.41326]
[1777313427593,59.54,76699.81,0.0,-0.98939,1e-05,1.41515]
[1777313431280,59.54,76702.04,0.0,-0.98936,1e-05,1.41762]
[1777313432849,59.54,76702.78,0.0,-0.98937,1e-05,1.41644]
[1777313432867,59.54,76704.84,0.0,-0.98935,1e-05,1.41872]
[1777313432979,59.54,76704.84,0.0,-0.98935,1e-05,1.41872]
[1777313433089,59.54,76704.84,0.0,-0.98935,1e-05,1.41872]
[1777313433635,59.54,76707.94,0.0,-0.98932,1e-05,1.42215]
[1777313434642,59.54,76710.29,0.0,-0.9893,1e-05,1.42476]
[1777313436657,59.54,76707.04,0.0,-0.98933,1e-05,1.42116]
[1777313441692,59.54,76706.31,0.0,-0.98934,1e-05,1.42035]
[1777313446728,59.54,76705.5,0.0,-0.98935,1e-05,1.41945]
[1777313450756,59.54,76708.25,0.0,-0.98932,1e-05,1.4225]
[1777313455791,59.54,76709.46,0.0,-0.98931,1e-05,1.42384]
[1777313457805,59.54,76712.17,0.0,-0.98928,1e-05,1.42685]
[1777313462840,59.54,76711.94,0.0,-0.98929,1e-05,1.4266]
[1777313463848,59.54,76714.35,0.0,-0.98926,1e-05,1.42928]
[1777313465862,59.54,76721.32,0.0,-0.9892,1e-05,1.43706]
[1777313467876,59.54,76722.27,0.0,-0.98919,1e-05,1.43812]
[1777313472911,59.54,76715.37,0.0,-0.98925,1e-05,1.43042]
[1777313474925,59.54,76712.27,0.0,-0.98928,1e-05,1.42696]
[1777313477945,59.54,76708.54,0.0,-0.98932,1e-05,1.42282]
[1777313482981,59.54,76706.51,0.0,-0.98934,1e-05,1.42057]
[1777313488016,59.54,76705.59,0.0,-0.98935,1e-05,1.41955]
[1777313493051,59.54,76707.26,0.0,-0.98934,1e-05,1.4194]
[1777313494058,59.54,76714.38,0.0,-0.98928,1e-05,1.4273]
[1777313495067,59.54,76717.33,0.0,-0.98925,1e-05,1.43059]
[1777313496074,59.54,76713.85,0.0,-0.98928,1e-05,1.42672]
[1777313497081,59.54,76711.34,0.0,-0.98931,1e-05,1.42393]
[1777313502116,59.54,76709.9,0.0,-0.98932,1e-05,1.42233]
[1777313504130,59.54,76712.25,0.0,-0.9893,1e-05,1.42494]
[1777313509164,59.54,76711.82,0.0,-0.9893,1e-05,1.42446]
[1777313513192,59.54,76709.34,0.0,-0.98932,1e-05,1.42171]
[1777313518229,59.54,76709.6,0.0,-0.98932,1e-05,1.42199]
[1777313523267,59.54,76706.14,0.0,-0.98935,1e-05,1.41816]
[1777313524274,59.54,76703.16,0.0,-0.98938,1e-05,1.41486]
[1777313525281,59.54,76706.48,0.0,-0.98935,1e-05,1.41854]
[1777313526288,59.54,76709.5,0.0,-0.98932,1e-05,1.42188]
[1777313531323,59.54,76708.85,0.0,-0.98933,1e-05,1.42116]
[1777313533337,59.54,76706.19,0.0,-0.98935,1e-05,1.41822]
[1777313534344,59.54,76703.7,0.0,-0.98938,1e-05,1.41546]
[1777313535350,59.54,76699.31,0.0,-0.98942,1e-05,1.41062]
[1777313537365,59.54,76694.31,0.0,-0.98947,1e-05,1.40511]
[1777313539378,59.54,76692.73,0.0,-0.98948,1e-05,1.40338]
[1777313544414,59.54,76692.63,0.0,-0.98948,1e-05,1.40327]
[1777313549448,59.54,76694.18,0.0,-0.98947,1e-05,1.40497]
[1777313553477,59.54,76718.19,0.0,-0.98926,1e-05,1.42954]
[1777313554484,59.54,76720.62,0.0,-0.98923,1e-05,1.43225]
[1777313559518,59.54,76721.09,0.0,-0.98923,1e-05,1.43277]
[1777313564553,59.54,76721.12,0.0,-0.98923,1e-05,1.43281]
[1777313569589,59.54,76722.24,0.0,-0.98922,1e-05,1.43406]
[1777313571607,59.54,76728.2,0.0,-0.98916,1e-05,1.44073]
[1777313573622,59.54,76732.39,0.0,-0.98912,1e-05,1.44543]
[1777313578657,59.54,76732.17,0.0,-0.98912,1e-05,1.44518]
[1777313580671,59.54,76734.92,0.0,-0.9891,1e-05,1.44828]
[1777313582685,59.54,76727.36,0.0,-0.98917,1e-05,1.43979]
[1777313583135,59.54,76727.36,0.0,-0.98917,1e-05,1.43979]
[1777313583692,59.54,76725.83,0.0,-0.98918,1e-05,1.43807]
[1777313585706,59.54,76720.18,0.0,-0.98924,1e-05,1.43176]
[1777313587720,59.54,76723.17,0.0,-0.98921,1e-05,1.4351]
[1777313589734,59.54,76726.71,0.0,-0.98918,1e-05,1.43906]
[1777313591535,59.54,76727.59,0.0,-0.98917,1e-05,1.44004]
[1777313591748,59.54,76727.69,0.0,-0.98917,1e-05,1.44016]
[1777313594769,59.54,76733.1,0.0,-0.98911,1e-05,1.44623]
[1777313597790,59.54,76736.32,0.0,-0.98908,1e-05,1.44985]
[1777313600638,59.54,76734.54,0.0,-0.9891,1e-05,1.44785]
[1777313600752,59.54,76734.54,0.0,-0.9891,1e-05,1.44785]
[1777313600811,59.54,76735.06,0.0,-0.9891,1e-05,1.44843]
[1777313601336,59.54,76735.06,0.0,-0.9891,1e-05,1.44843]
[1777313601818,59.54,76737.73,0.0,-0.98907,1e-05,1.45144]
[1777313606853,59.54,76738.11,0.0,-0.98907,1e-05,1.45187]
[1777313609557,59.54,76736.62,0.0,-0.98908,1e-05,1.45019]
[1777313609667,59.54,76736.62,0.0,-0.98908,1e-05,1.45019]
[1777313609804,59.54,76736.62,0.0,-0.98908,1e-05,1.45019]
[1777313609874,59.54,76736.16,0.0,-0.98908,1e-05,1.44967]
[1777313614908,59.54,76736.51,0.0,-0.9891,1e-05,1.44804]
[1777313619943,59.54,76736.32,0.0,-0.9891,1e-05,1.44782]
[1777313621958,59.54,76738.98,0.0,-0.98907,1e-05,1.45082]
[1777313626993,59.54,76737.78,0.0,-0.98908,1e-05,1.44947]
[1777313632027,59.54,76736.08,0.0,-0.9891,1e-05,1.44755]
[1777313637062,59.54,76737.53,0.0,-0.98909,1e-05,1.44919]
[1777313642098,59.54,76735.84,0.0,-0.9891,1e-05,1.44728]
[1777313647133,59.54,76735.38,0.0,-0.98911,1e-05,1.44677]
[1777313651161,59.54,76741.68,0.0,-0.98905,1e-05,1.45387]
[1777313652168,59.54,76751.12,0.0,-0.98896,1e-05,1.46456]
[1777313653175,59.54,76750.55,0.0,-0.98896,1e-05,1.46392]
[1777313658211,59.54,76752.14,0.0,-0.98895,1e-05,1.46572]
[1777313663246,59.54,76752.36,0.0,-0.98894,1e-05,1.46597]
[1777313667273,59.54,76749.36,0.0,-0.98897,1e-05,1.46257]
[1777313672309,59.54,76750.28,0.0,-0.98898,1e-05,1.46157]
[1777313677344,59.54,76745.44,0.0,-0.98903,1e-05,1.45608]
[1777313682379,59.54,76741.38,0.0,-0.98906,1e-05,1.4515]
[1777313687414,59.54,76741.98,0.0,-0.98906,1e-05,1.45217]
[1777313688421,59.54,76746.66,0.0,-0.98901,1e-05,1.45746]
[1777313690435,59.54,76742.53,0.0,-0.98905,1e-05,1.45279]
[1777313695470,59.54,76742.64,0.0,-0.98905,1e-05,1.45292]
[1777313700505,59.54,76742.21,0.0,-0.98906,1e-05,1.45243]
[1777313703526,59.54,76744.98,0.0,-0.98903,1e-05,1.45556]
[1777313704533,59.54,76747.76,0.0,-0.989,1e-05,1.45871]
[1777313709568,59.54,76747.2,0.0,-0.98901,1e-05,1.45808]
[1777313714602,59.54,76749.26,0.0,-0.98899,1e-05,1.46041]
[1777313721652,59.54,76751.79,0.0,-0.98896,1e-05,1.46328]
[1777313722659,59.54,76758.52,0.0,-0.9889,1e-05,1.47094]
[1777313724673,59.54,76758.93,0.0,-0.98889,1e-05,1.47141]
[1777313725680,59.54,76761.49,0.0,-0.98887,1e-05,1.47433]
[1777313726864,59.54,76765.08,0.0,-0.98883,1e-05,1.47843]
[1777313730715,59.54,76768.83,0.0,-0.9888,1e-05,1.48273]
[1777313733736,59.54,76772.54,0.0,-0.98878,1e-05,1.48493]
[1777313738771,59.54,76773.04,0.0,-0.98877,1e-05,1.4855]
[1777313743806,59.54,76772.84,0.0,-0.98877,1e-05,1.48527]
[1777313744813,59.54,76766.72,0.0,-0.98883,1e-05,1.47825]
[1777313749848,59.54,76766.19,0.0,-0.98884,1e-05,1.47765]
[1777313754883,59.54,76767.09,0.0,-0.98883,1e-05,1.47868]
[1777313759918,59.54,76765.88,0.0,-0.98884,1e-05,1.47729]
[1777313763946,59.54,76762.24,0.0,-0.98888,1e-05,1.47313]
[1777313767974,59.54,76771.17,0.0,-0.98879,1e-05,1.48336]
[1777313769988,59.54,76774.32,0.0,-0.98876,1e-05,1.48698]
[1777313774016,59.54,76778.14,0.0,-0.98872,1e-05,1.49138]
[1777313777042,59.54,76772.55,0.0,-0.98878,1e-05,1.48494]
[1777313782078,59.54,76769.62,0.0,-0.98881,1e-05,1.48158]
[1777313787112,59.54,76771.86,0.0,-0.98878,1e-05,1.48415]
[1777313791139,59.54,76774.87,0.0,-0.98877,1e-05,1.48554]
[1777313796176,59.54,76774.52,0.0,-0.98877,1e-05,1.48514]
[1777313800203,59.54,76777.8,0.0,-0.98874,1e-05,1.48891]
[1777313805238,59.54,76777.66,0.0,-0.98874,1e-05,1.48875]
[1777313810273,59.54,76783.28,0.0,-0.98869,1e-05,1.49523]
[1777313811280,59.54,76788.04,0.0,-0.98864,1e-05,1.50074]
[1777313815308,59.54,76790.98,0.0,-0.98861,1e-05,1.50415]
[1777313817322,59.54,76799.33,0.0,-0.98853,1e-05,1.51388]
[1777313818329,59.54,76811.89,0.0,-0.9884,1e-05,1.52859]
[1777313819335,59.54,76812.61,0.0,-0.98839,1e-05,1.52944]
[1777313821349,59.54,76806.25,0.0,-0.98846,1e-05,1.52197]
[1777313826385,59.54,76806.02,0.0,-0.98846,1e-05,1.5217]
[1777313831420,59.54,76806.69,0.0,-0.98845,1e-05,1.52249]
[1777313833289,59.54,76806.69,0.0,-0.98845,1e-05,1.52249]
[1777313833434,59.54,76802.03,0.0,-0.9885,1e-05,1.51703]
[1777313838469,59.54,76802.98,0.0,-0.98849,1e-05,1.51814]
[1777313840605,59.54,76801.53,0.0,-0.9885,1e-05,1.51645]
[1777313840714,59.54,76801.53,0.0,-0.9885,1e-05,1.51645]
[1777313840816,59.54,76800.83,0.0,-0.98851,1e-05,1.51563]
[1777313841490,59.54,76805.63,0.0,-0.98846,1e-05,1.52124]
[1777313842496,59.54,76810.53,0.0,-0.98841,1e-05,1.52699]
[1777313847532,59.54,76809.54,0.0,-0.98842,1e-05,1.52583]
[1777313852567,59.54,76809.36,0.0,-0.98844,1e-05,1.52351]
[1777313854581,59.54,76816.95,0.0,-0.98836,1e-05,1.53244]
[1777313857602,59.54,76813.0,0.0,-0.9884,1e-05,1.52779]
[1777313860622,59.54,76815.99,0.0,-0.98837,1e-05,1.53131]
[1777313864651,59.54,76832.44,0.0,-0.98821,1e-05,1.55079]
[1777313865658,59.54,76834.25,0.0,-0.98819,1e-05,1.55294]
[1777313868679,59.54,76830.16,0.0,-0.98823,1e-05,1.54807]
[1777313869686,59.54,76827.46,0.0,-0.98826,1e-05,1.54487]
[1777313871700,59.54,76819.33,0.0,-0.98834,1e-05,1.53525]
[1777313872707,59.54,76817.47,0.0,-0.98836,1e-05,1.53305]
[1777313878251,59.54,76818.95,0.0,-0.98834,1e-05,1.5348]
[1777313883867,59.54,76820.35,0.0,-0.98833,1e-05,1.53645]
[1777313883889,59.54,76820.35,0.0,-0.98833,1e-05,1.53645]
[1777313883996,59.54,76820.35,0.0,-0.98833,1e-05,1.53645]
[1777313884110,59.54,76820.35,0.0,-0.98833,1e-05,1.53645]
[1777313884223,59.54,76820.35,0.0,-0.98833,1e-05,1.53645]
[1777313884324,59.54,76829.96,0.0,-0.98823,1e-05,1.54784]
[1777313888821,59.54,76832.83,0.0,-0.9882,1e-05,1.55125]
[1777313890835,59.54,76820.98,0.0,-0.98832,1e-05,1.5372]
[1777313891842,59.54,76818.44,0.0,-0.98835,1e-05,1.5342]
[1777313895284,59.54,76817.08,0.0,-0.98836,1e-05,1.53259]
[1777313895341,59.54,76817.08,0.0,-0.98836,1e-05,1.53259]
[1777313894863,59.54,76809.63,0.0,-0.98844,1e-05,1.52383]
[1777313895870,59.54,76807.19,0.0,-0.98846,1e-05,1.52097]
[1777313900905,59.54,76805.33,0.0,-0.98848,1e-05,1.51879]
[1777313901911,59.54,76799.43,0.0,-0.98854,1e-05,1.5119]
[1777313902919,59.54,76797.16,0.0,-0.98856,1e-05,1.50925]
[1777313903926,59.54,76790.28,0.0,-0.98863,1e-05,1.50126]
[1777313904933,59.54,76787.23,0.0,-0.98866,1e-05,1.49773]
[1777313906947,59.54,76787.09,0.0,-0.98866,1e-05,1.49756]
[1777313910975,59.54,76790.49,0.0,-0.98863,1e-05,1.5015]
[1777313911982,59.54,76792.04,0.0,-0.98863,1e-05,1.50122]
[1777313914165,59.54,76790.68,0.0,-0.98864,1e-05,1.49964]
[1777313919135,59.54,76789.18,0.0,-0.98866,1e-05,1.4979]
[1777313919249,59.54,76789.18,0.0,-0.98866,1e-05,1.4979]
[1777313919350,59.54,76791.46,0.0,-0.98864,1e-05,1.50054]
[1777313926080,59.54,76791.83,0.0,-0.98863,1e-05,1.50097]
[1777313931116,59.54,76791.15,0.0,-0.98864,1e-05,1.50018]
[1777313932123,59.54,76785.85,0.0,-0.98869,1e-05,1.49405]
[1777313933130,59.54,76778.61,0.0,-0.98876,1e-05,1.4857]
[1777313934136,59.54,76779.62,0.0,-0.98875,1e-05,1.48687]
[1777313938165,59.54,76782.23,0.0,-0.98873,1e-05,1.48987]
[1777313943200,59.54,76781.2,0.0,-0.98874,1e-05,1.48869]
[1777313944207,59.54,76785.14,0.0,-0.9887,1e-05,1.49323]
[1777313948235,59.54,76791.51,0.0,-0.98863,1e-05,1.5006]
[1777313953270,59.54,76793.29,0.0,-0.98862,1e-05,1.50267]
[1777313955284,59.54,76796.8,0.0,-0.98858,1e-05,1.50674]
[1777313956291,59.54,76799.14,0.0,-0.98856,1e-05,1.50947]
[1777313961326,59.54,76799.33,0.0,-0.98856,1e-05,1.50969]
[1777313964347,59.54,76795.91,0.0,-0.98859,1e-05,1.50571]
[1777313965354,59.54,76792.23,0.0,-0.98863,1e-05,1.50144]
[1777313966361,59.54,76786.12,0.0,-0.98869,1e-05,1.49436]
[1777313971400,59.54,76784.99,0.0,-0.98871,1e-05,1.49098]
[1777313977443,59.54,76785.41,0.0,-0.98871,1e-05,1.49147]
[1777313982476,59.54,76785.12,0.0,-0.98871,1e-05,1.49113]
[1777313987512,59.54,76782.97,0.0,-0.98873,1e-05,1.48865]
[1777313992547,59.54,76771.25,0.0,-0.98885,1e-05,1.4752]
[1777313993554,59.54,76771.59,0.0,-0.98885,1e-05,1.47559]
[1777313998589,59.54,76774.1,0.0,-0.98882,1e-05,1.47846]
[1777314003624,59.54,76773.87,0.0,-0.98882,1e-05,1.4782]
[1777314008658,59.54,76775.07,0.0,-0.98881,1e-05,1.47957]
[1777314013694,59.54,76774.67,0.0,-0.98882,1e-05,1.47911]
[1777314019736,59.54,76774.18,0.0,-0.98882,1e-05,1.47855]
[1777314021750,59.54,76769.57,0.0,-0.98887,1e-05,1.47328]
[1777314024770,59.54,76766.03,0.0,-0.9889,1e-05,1.46924]
[1777314026785,59.54,76762.64,0.0,-0.98893,1e-05,1.46538]
[1777314031820,59.54,76762.66,0.0,-0.98895,1e-05,1.46335]
[1777314036855,59.54,76763.99,0.0,-0.98894,1e-05,1.46486]
[1777314041890,59.54,76765.02,0.0,-0.98893,1e-05,1.46603]
[1777314046925,59.54,76765.14,0.0,-0.98892,1e-05,1.46617]
[1777314051960,59.54,76765.27,0.0,-0.98892,1e-05,1.46632]
[1777314054982,59.54,76762.67,0.0,-0.98895,1e-05,1.46336]
[1777314060018,59.54,76756.75,0.0,-0.98901,1e-05,1.45664]
[1777314065052,59.54,76758.2,0.0,-0.98899,1e-05,1.45829]
[1777314070087,59.54,76758.53,0.0,-0.98899,1e-05,1.45866]
[1777314075122,59.54,76758.47,0.0,-0.98899,1e-05,1.45859]
[1777314080157,59.54,76758.2,0.0,-0.98899,1e-05,1.45829]
[1777314082171,59.54,76754.25,0.0,-0.98903,1e-05,1.45381]
[1777314086199,59.54,76750.31,0.0,-0.98907,1e-05,1.44936]
[1777314087206,59.54,76744.13,0.0,-0.98913,1e-05,1.44241]
[1777314089221,59.54,76743.46,0.0,-0.98913,1e-05,1.44165]
[1777314094255,59.54,76743.33,0.0,-0.98915,1e-05,1.43948]
[1777314096269,59.54,76738.7,0.0,-0.98919,1e-05,1.43429]
[1777314101303,59.54,76738.09,0.0,-0.9892,1e-05,1.43361]
[1777314106339,59.54,76736.32,0.0,-0.98922,1e-05,1.43163]
[1777314111380,59.54,76748.93,0.0,-0.9891,1e-05,1.44577]
[1777314112388,59.54,76748.7,0.0,-0.9891,1e-05,1.44552]
[1777314117423,59.54,76749.56,0.0,-0.98909,1e-05,1.44648]
[1777314122458,59.54,76750.73,0.0,-0.98908,1e-05,1.4478]
[1777314127492,59.54,76753.37,0.0,-0.98905,1e-05,1.45078]
[1777314129507,59.54,76755.93,0.0,-0.98903,1e-05,1.45367]
[1777314132528,59.54,76765.46,0.0,-0.98894,1e-05,1.46448]
[1777314133535,59.54,76766.53,0.0,-0.98893,1e-05,1.4657]
[1777314138570,59.54,76764.19,0.0,-0.98895,1e-05,1.46304]
[1777314143605,59.54,76764.39,0.0,-0.98895,1e-05,1.46327]
[1777314148639,59.54,76764.3,0.0,-0.98895,1e-05,1.46316]
[1777314154684,59.54,76764.35,0.0,-0.98896,1e-05,1.46117]
[1777314159719,59.54,76764.13,0.0,-0.98896,1e-05,1.46092]
[1777314164753,59.54,76765.03,0.0,-0.98896,1e-05,1.46194]
[1777314170798,59.54,76764.19,0.0,-0.98896,1e-05,1.46099]
[1777314175833,59.54,76764.93,0.0,-0.98896,1e-05,1.46183]
[1777314179860,59.54,76769.47,0.0,-0.98891,1e-05,1.46699]
[1777314181875,59.54,76771.75,0.0,-0.98889,1e-05,1.46959]
[1777314184896,59.54,76774.03,0.0,-0.98887,1e-05,1.4722]
[1777314189931,59.54,76776.48,0.0,-0.98884,1e-05,1.475]
[1777314191944,59.54,76779.71,0.0,-0.98881,1e-05,1.4787]
[1777314192952,59.54,76784.19,0.0,-0.98877,1e-05,1.48384]
[1777314194966,59.54,76786.52,0.0,-0.98875,1e-05,1.48652]
[1777314200001,59.54,76786.61,0.0,-0.98874,1e-05,1.48663]
[1777314205036,59.54,76786.92,0.0,-0.98874,1e-05,1.48698]
[1777314208057,59.54,76789.87,0.0,-0.98871,1e-05,1.49038]
[1777314213092,59.54,76789.43,0.0,-0.98873,1e-05,1.4878]
[1777314218126,59.54,76788.86,0.0,-0.98874,1e-05,1.48714]
[1777314223162,59.54,76789.51,0.0,-0.98873,1e-05,1.48789]
[1777314227478,59.54,76795.68,0.0,-0.98867,1e-05,1.49502]
[1777314228197,59.54,76804.4,0.0,-0.98858,1e-05,1.50513]
[1777314229204,59.54,76810.4,0.0,-0.98852,1e-05,1.51212]
[1777314234239,59.54,76808.13,0.0,-0.98855,1e-05,1.50948]
[1777314239274,59.54,76807.52,0.0,-0.98855,1e-05,1.50876]
[1777314242296,59.54,76803.55,0.0,-0.98859,1e-05,1.50414]
[1777314243001,59.54,76803.55,0.0,-0.98859,1e-05,1.50414]
[1777314245976,59.54,76802.01,0.0,-0.98861,1e-05,1.50235]
[1777314246085,59.54,76802.01,0.0,-0.98861,1e-05,1.50235]
[1777314246194,59.54,76802.01,0.0,-0.98861,1e-05,1.50235]
[1777314246305,59.54,76802.01,0.0,-0.98861,1e-05,1.50235]
[1777314246415,59.54,76802.01,0.0,-0.98861,1e-05,1.50235]
[1777314246548,59.54,76802.01,0.0,-0.98861,1e-05,1.50235]
[1777314246657,59.54,76802.01,0.0,-0.98861,1e-05,1.50235]
[1777314246649,59.54,76794.9,0.0,-0.98868,1e-05,1.49412]
[1777314246768,59.54,76794.9,0.0,-0.98868,1e-05,1.49412]
[1777314247330,59.54,76793.94,0.0,-0.98869,1e-05,1.49301]
[1777314248337,59.54,76793.92,0.0,-0.98869,1e-05,1.49298]
[1777314253372,59.54,76793.29,0.0,-0.98869,1e-05,1.49225]
[1777314255597,59.54,76792.93,0.0,-0.9887,1e-05,1.49184]
[1777314256393,59.54,76790.74,0.0,-0.98872,1e-05,1.48931]
[1777314257400,59.54,76787.74,0.0,-0.98875,1e-05,1.48585]
[1777314258407,59.54,76784.64,0.0,-0.98878,1e-05,1.48229]
[1777314261428,59.54,76782.48,0.0,-0.9888,1e-05,1.47981]
[1777314263879,59.54,76781.6,0.0,-0.98881,1e-05,1.4788]
[1777314263936,59.54,76781.6,0.0,-0.98881,1e-05,1.4788]
[1777314264049,59.54,76781.6,0.0,-0.98881,1e-05,1.4788]
[1777314264160,59.54,76781.6,0.0,-0.98881,1e-05,1.4788]
[1777314264273,59.54,76781.6,0.0,-0.98881,1e-05,1.4788]
[1777314264449,59.54,76782.53,0.0,-0.9888,1e-05,1.47987]
[1777314268477,59.54,76778.13,0.0,-0.98884,1e-05,1.47482]
[1777314269484,59.54,76775.19,0.0,-0.98887,1e-05,1.47146]
[1777314274520,59.54,76774.19,0.0,-0.9889,1e-05,1.46826]
[1777314279554,59.54,76774.5,0.0,-0.98889,1e-05,1.46862]
[1777314284589,59.54,76773.49,0.0,-0.9889,1e-05,1.46747]
[1777314289624,59.54,76773.89,0.0,-0.9889,1e-05,1.46792]
[1777314294659,59.54,76774.82,0.0,-0.98889,1e-05,1.46898]
[1777314296673,59.54,76777.95,0.0,-0.98886,1e-05,1.47256]
[1777314300701,59.54,76775.22,0.0,-0.98889,1e-05,1.46944]
[1777314301708,59.54,76772.52,0.0,-0.98891,1e-05,1.46636]
[1777314306743,59.54,76770.42,0.0,-0.98893,1e-05,1.46397]
[1777314311777,59.54,76769.73,0.0,-0.98894,1e-05,1.46318]
[1777314316813,59.54,76769.96,0.0,-0.98894,1e-05,1.46345]
[1777314318526,59.54,76769.96,0.0,-0.98894,1e-05,1.46345]
[1777314318619,59.54,76759.51,0.0,-0.98904,1e-05,1.4516]
[1777314318830,59.54,76735.97,0.0,-0.98926,1e-05,1.42519]
[1777314319837,59.54,76733.17,0.0,-0.98929,1e-05,1.42207]
[1777314321851,59.54,76730.06,0.0,-0.98932,1e-05,1.41862]
[1777314323865,59.54,76722.2,0.0,-0.98939,1e-05,1.40992]
[1777314324872,59.54,76718.42,0.0,-0.98943,1e-05,1.40575]
[1777314325909,59.54,76718.42,0.0,-0.98943,1e-05,1.40575]
[1777314325988,59.54,76714.22,0.0,-0.98947,1e-05,1.40113]
[1777314328900,59.54,76712.04,0.0,-0.98949,1e-05,1.39874]
[1777314330914,59.54,76715.32,0.0,-0.98946,1e-05,1.40234]
[1777314333934,59.54,76712.0,0.0,-0.9895,1e-05,1.39671]
[1777314335183,59.54,76712.0,0.0,-0.9895,1e-05,1.39671]
[1777314335476,59.54,76712.0,0.0,-0.9895,1e-05,1.39671]
[1777314335539,59.54,76712.0,0.0,-0.9895,1e-05,1.39671]
[1777314335636,59.54,76709.4,0.0,-0.98953,1e-05,1.39386]
[1777314340984,59.54,76707.45,0.0,-0.98955,1e-05,1.39173]
[1777314346022,59.54,76707.24,0.0,-0.98955,1e-05,1.3915]
[1777314351057,59.54,76707.87,0.0,-0.98954,1e-05,1.39218]
[1777314356092,59.54,76707.29,0.0,-0.98955,1e-05,1.39155]
[1777314361127,59.54,76704.28,0.0,-0.98957,1e-05,1.38826]
[1777314366162,59.54,76703.87,0.0,-0.98958,1e-05,1.38782]
[1777314371197,59.54,76702.21,0.0,-0.98959,1e-05,1.38601]
[1777314376232,59.54,76702.74,0.0,-0.98959,1e-05,1.38659]
[1777314381267,59.54,76703.53,0.0,-0.98958,1e-05,1.38745]
[1777314386302,59.54,76702.95,0.0,-0.98959,1e-05,1.38681]
[1777314390330,59.54,76700.04,0.0,-0.98961,1e-05,1.38365]
[1777314393351,59.54,76695.33,0.0,-0.98967,1e-05,1.37656]
[1777314398386,59.54,76693.03,0.0,-0.98969,1e-05,1.37407]
[1777314403422,59.54,76693.21,0.0,-0.98969,1e-05,1.37427]
[1777314404428,59.54,76687.88,0.0,-0.98974,1e-05,1.36851]
[1777314405436,59.54,76685.78,0.0,-0.98976,1e-05,1.36625]
[1777314407450,59.54,76686.25,0.0,-0.98975,1e-05,1.36675]
[1777314412485,59.54,76686.64,0.0,-0.98975,1e-05,1.36717]
[1777314417520,59.54,76686.8,0.0,-0.98975,1e-05,1.36734]
[1777314422555,59.54,76687.28,0.0,-0.98975,1e-05,1.36786]
[1777314427590,59.54,76694.46,0.0,-0.98968,1e-05,1.37562]
[1777314428597,59.54,76696.5,0.0,-0.98966,1e-05,1.37783]
[1777314430611,59.54,76699.45,0.0,-0.98963,1e-05,1.38103]
[1777314431618,59.54,76703.93,0.0,-0.98959,1e-05,1.3859]
[1777314432625,59.54,76712.22,0.0,-0.98952,1e-05,1.39496]
[1777314433632,59.54,76712.37,0.0,-0.98951,1e-05,1.39512]
[1777314443702,59.54,76713.33,0.0,-0.98951,1e-05,1.39617]
[1777314451757,59.54,76715.86,0.0,-0.9895,1e-05,1.39696]
[1777314456793,59.54,76715.76,0.0,-0.9895,1e-05,1.39685]
[1777314461828,59.54,76714.58,0.0,-0.98951,1e-05,1.39556]
[1777314464849,59.54,76712.4,0.0,-0.98953,1e-05,1.39317]
[1777314469883,59.54,76713.37,0.0,-0.98952,1e-05,1.39423]
[1777314473912,59.54,76710.71,0.0,-0.98954,1e-05,1.39132]
[1777314476933,59.54,76707.47,0.0,-0.98957,1e-05,1.38778]
[1777314477940,59.54,76701.6,0.0,-0.98963,1e-05,1.38139]
[1777314480961,59.54,76690.77,0.0,-0.98973,1e-05,1.36966]
[1777314481968,59.54,76688.98,0.0,-0.98974,1e-05,1.36773]
[1777314483982,59.54,76685.62,0.0,-0.98977,1e-05,1.36412]
[1777314487003,59.54,76683.2,0.0,-0.9898,1e-05,1.36151]
[1777314489018,59.54,76676.28,0.0,-0.98986,1e-05,1.3541]
[1777314490025,59.54,76669.18,0.0,-0.98992,1e-05,1.34652]
[1777314493046,59.54,76659.72,0.0,-0.99001,1e-05,1.33648]
[1777314494052,59.54,76658.51,0.0,-0.99002,1e-05,1.3352]
[1777314499088,59.54,76660.19,0.0,-0.99,1e-05,1.33698]
[1777314501102,59.54,76662.46,0.0,-0.98998,1e-05,1.33938]
[1777314502109,59.54,76669.43,0.0,-0.98992,1e-05,1.34679]
[1777314503116,59.54,76672.73,0.0,-0.98989,1e-05,1.35031]
[1777314508151,59.54,76673.14,0.0,-0.98989,1e-05,1.35074]
[1777314513186,59.54,76672.64,0.0,-0.98991,1e-05,1.34827]
[1777314515200,59.54,76675.13,0.0,-0.98988,1e-05,1.35092]
[1777314520235,59.54,76674.75,0.0,-0.98989,1e-05,1.35052]
[1777314525270,59.54,76676.06,0.0,-0.98988,1e-05,1.35192]
[1777314530305,59.54,76675.86,0.0,-0.98988,1e-05,1.3517]
[1777314535340,59.54,76674.31,0.0,-0.98989,1e-05,1.35005]
[1777314536347,59.54,76677.75,0.0,-0.98986,1e-05,1.35372]
[1777314537354,59.54,76680.35,0.0,-0.98984,1e-05,1.3565]
[1777314542389,59.54,76680.0,0.0,-0.98984,1e-05,1.35613]
[1777314547424,59.54,76679.86,0.0,-0.98984,1e-05,1.35598]
[1777314552459,59.54,76679.47,0.0,-0.98984,1e-05,1.35556]
[1777314555479,59.54,76677.06,0.0,-0.98987,1e-05,1.35298]
[1777314560515,59.54,76677.51,0.0,-0.98986,1e-05,1.35347]
[1777314565550,59.54,76683.41,0.0,-0.98981,1e-05,1.35979]
[1777314566557,59.54,76686.13,0.0,-0.98978,1e-05,1.36271]
[1777314568571,59.54,76687.45,0.0,-0.98977,1e-05,1.36413]
[1777314573605,59.54,76686.94,0.0,-0.98979,1e-05,1.36162]
[1777314576627,59.54,76684.18,0.0,-0.98982,1e-05,1.35866]
[1777314581662,59.54,76684.31,0.0,-0.98981,1e-05,1.3588]
[1777314586696,59.54,76687.08,0.0,-0.98979,1e-05,1.36177]
[1777314591731,59.54,76686.17,0.0,-0.9898,1e-05,1.36079]
[1777314596767,59.54,76686.03,0.0,-0.9898,1e-05,1.36064]
[1777314600794,59.54,76676.71,0.0,-0.98988,1e-05,1.35066]
[1777314601802,59.54,76674.45,0.0,-0.9899,1e-05,1.34825]
[1777314604823,59.54,76676.79,0.0,-0.98988,1e-05,1.35075]
[1777314608851,59.54,76678.85,0.0,-0.98986,1e-05,1.35295]
[1777314613885,59.54,76678.12,0.0,-0.98987,1e-05,1.35217]
[1777314618921,59.54,76677.43,0.0,-0.98988,1e-05,1.35143]
[1777314623956,59.54,76677.37,0.0,-0.98988,1e-05,1.35137]
[1777314629998,59.54,76677.35,0.0,-0.98988,1e-05,1.35135]
[1777314635034,59.54,76670.06,0.0,-0.98996,1e-05,1.34164]
[1777314639062,59.54,76674.41,0.0,-0.98992,1e-05,1.34627]
[1777314641076,59.54,76670.8,0.0,-0.98995,1e-05,1.34243]
[1777314646110,59.54,76670.67,0.0,-0.98995,1e-05,1.34229]
[1777314651146,59.54,76675.56,0.0,-0.98991,1e-05,1.34749]
[1777314652154,59.54,76678.34,0.0,-0.98988,1e-05,1.35046]
[1777314654167,59.54,76682.64,0.0,-0.98984,1e-05,1.35506]
[1777314659202,59.54,76682.67,0.0,-0.98984,1e-05,1.35509]
[1777314661216,59.54,76685.01,0.0,-0.98982,1e-05,1.35759]
[1777314666251,59.54,76687.77,0.0,-0.9898,1e-05,1.36056]
[1777314667257,59.54,76691.07,0.0,-0.98977,1e-05,1.3641]
[1777314672293,59.54,76692.73,0.0,-0.98975,1e-05,1.36589]
[1777314674308,59.54,76696.59,0.0,-0.98972,1e-05,1.37005]
[1777314675315,59.54,76699.57,0.0,-0.98969,1e-05,1.37328]
[1777314680354,59.54,76702.48,0.0,-0.98966,1e-05,1.37643]
[1777314685389,59.54,76702.48,0.0,-0.98966,1e-05,1.37643]
[1777314690425,59.54,76702.54,0.0,-0.98966,1e-05,1.37649]
[1777314696467,59.54,76701.19,0.0,-0.98969,1e-05,1.37306]
[1777314701507,59.54,76701.91,0.0,-0.98968,1e-05,1.37384]
[1777314706538,59.54,76701.47,0.0,-0.98969,1e-05,1.37336]
[1777314707546,59.54,76704.27,0.0,-0.98966,1e-05,1.3764]
[1777314712580,59.54,76706.03,0.0,-0.98965,1e-05,1.37831]
[1777314718670,59.54,76707.91,0.0,-0.98963,1e-05,1.38035]
[1777314724712,59.54,76709.32,0.0,-0.98961,1e-05,1.38188]
[1777314727733,59.54,76712.79,0.0,-0.98958,1e-05,1.38566]
[1777314730754,59.54,76723.8,0.0,-0.98948,1e-05,1.3977]
[1777314731761,59.54,76727.28,0.0,-0.98945,1e-05,1.40153]
[1777314732768,59.54,76727.52,0.0,-0.98945,1e-05,1.40179]
[1777314736796,59.54,76732.44,0.0,-0.9894,1e-05,1.40721]
[1777314737803,59.54,76738.42,0.0,-0.98934,1e-05,1.41382]
[1777314739816,59.54,76732.43,0.0,-0.9894,1e-05,1.4072]
[1777314740823,59.54,76724.44,0.0,-0.98947,1e-05,1.3984]
[1777314742838,59.54,76724.74,0.0,-0.98947,1e-05,1.39873]
[1777314747872,59.54,76724.8,0.0,-0.98947,1e-05,1.3988]
[1777314752908,59.54,76723.64,0.0,-0.9895,1e-05,1.39553]
[1777314755929,59.54,76721.38,0.0,-0.98952,1e-05,1.39306]
[1777314760965,59.54,76720.07,0.0,-0.98953,1e-05,1.39162]
[1777314762979,59.54,76715.17,0.0,-0.98958,1e-05,1.38627]
[1777314768014,59.54,76713.71,0.0,-0.98959,1e-05,1.38468]
[1777314773049,59.54,76714.35,0.0,-0.98958,1e-05,1.38538]
[1777314778084,59.54,76714.13,0.0,-0.98958,1e-05,1.38514]
[1777314781105,59.54,76717.69,0.0,-0.98955,1e-05,1.38902]
[1777314782112,59.54,76720.92,0.0,-0.98952,1e-05,1.39255]
[1777314783119,59.54,76723.52,0.0,-0.9895,1e-05,1.3954]
[1777314788154,59.54,76724.69,0.0,-0.98949,1e-05,1.39668]
[1777314793189,59.54,76724.07,0.0,-0.98949,1e-05,1.396]
[1777314794196,59.54,76721.66,0.0,-0.98951,1e-05,1.39336]
[1777314795203,59.54,76717.95,0.0,-0.98955,1e-05,1.38931]
[1777314800238,59.54,76720.05,0.0,-0.98953,1e-05,1.3916]
[1777314801244,59.54,76725.28,0.0,-0.98948,1e-05,1.39733]
[1777314802252,59.54,76728.02,0.0,-0.98946,1e-05,1.40034]
[1777314807287,59.54,76728.42,0.0,-0.98945,1e-05,1.40078]
[1777314810309,59.54,76734.32,0.0,-0.9894,1e-05,1.40728]
[1777314811316,59.54,76739.03,0.0,-0.98937,1e-05,1.41048]
[1777314812322,59.54,76741.81,0.0,-0.98934,1e-05,1.41356]
[1777314814337,59.54,76744.75,0.0,-0.98931,1e-05,1.41682]
[1777314819372,59.54,76744.42,0.0,-0.98932,1e-05,1.41645]
[1777314824407,59.54,76744.73,0.0,-0.98931,1e-05,1.4168]
[1777314829446,59.54,76744.09,0.0,-0.98932,1e-05,1.41609]
[1777314833474,59.54,76746.9,0.0,-0.98929,1e-05,1.41921]
[1777314838509,59.54,76747.34,0.0,-0.98929,1e-05,1.4197]
[1777314844552,59.54,76748.5,0.0,-0.98928,1e-05,1.42099]
[1777314849586,59.54,76748.12,0.0,-0.98928,1e-05,1.42056]
[1777314852608,59.54,76739.96,0.0,-0.98936,1e-05,1.41151]
[1777314854625,59.54,76740.51,0.0,-0.98935,1e-05,1.41212]
[1777314856639,59.54,76730.26,0.0,-0.98945,1e-05,1.40081]
[1777314857646,59.54,76731.34,0.0,-0.98944,1e-05,1.402]
[1777314860667,59.54,76725.27,0.0,-0.9895,1e-05,1.39533]
[1777314861673,59.54,76720.8,0.0,-0.98954,1e-05,1.39043]
[1777314866709,59.54,76721.05,0.0,-0.98954,1e-05,1.39071]
[1777314871747,59.54,76722.04,0.0,-0.98954,1e-05,1.3898]
[1777314877789,59.54,76721.25,0.0,-0.98955,1e-05,1.38894]
[1777314882824,59.54,76721.8,0.0,-0.98954,1e-05,1.38954]
[1777314886852,59.54,76714.91,0.0,-0.98961,1e-05,1.38202]
[1777314891887,59.54,76714.19,0.0,-0.98961,1e-05,1.38124]
[1777314896922,59.54,76715.62,0.0,-0.9896,1e-05,1.3828]
[1777314901957,59.54,76716.59,0.0,-0.98959,1e-05,1.38385]
[1777314904978,59.54,76714.09,0.0,-0.98961,1e-05,1.38113]
[1777314909005,59.54,76711.38,0.0,-0.98964,1e-05,1.37819]
[1777314911019,59.54,76709.22,0.0,-0.98966,1e-05,1.37584]
[1777314916055,59.54,76707.89,0.0,-0.98967,1e-05,1.3744]
[1777314921089,59.54,76708.25,0.0,-0.98967,1e-05,1.37479]
[1777314926125,59.54,76708.54,0.0,-0.98967,1e-05,1.37511]
[1777314931159,59.54,76710.65,0.0,-0.98966,1e-05,1.37542]
[1777314936196,59.54,76711.99,0.0,-0.98965,1e-05,1.37687]
[1777314941230,59.54,76712.77,0.0,-0.98964,1e-05,1.37772]
[1777314943245,59.54,76713.04,0.0,-0.98964,1e-05,1.37801]
[1777314946266,59.54,76714.93,0.0,-0.98962,1e-05,1.38007]
[1777314951301,59.54,76720.08,0.0,-0.98957,1e-05,1.38567]
[1777314952308,59.54,76726.88,0.0,-0.98951,1e-05,1.39311]
[1777314955329,59.54,76724.62,0.0,-0.98953,1e-05,1.39063]
[1777314960364,59.54,76724.97,0.0,-0.98953,1e-05,1.39102]
[1777314965399,59.54,76726.02,0.0,-0.98952,1e-05,1.39216]
[1777314970435,59.54,76725.78,0.0,-0.98952,1e-05,1.3919]
[1777314975470,59.54,76725.56,0.0,-0.98952,1e-05,1.39166]
[1777314977484,59.54,76731.64,0.0,-0.98947,1e-05,1.39833]
[1777314979497,59.54,76734.8,0.0,-0.98944,1e-05,1.4018]
[1777314984533,59.54,76735.58,0.0,-0.98943,1e-05,1.40266]
[1777314985540,59.54,76738.19,0.0,-0.9894,1e-05,1.40554]
[1777314986546,59.54,76744.19,0.0,-0.98935,1e-05,1.41217]
[1777314991582,59.54,76742.23,0.0,-0.98938,1e-05,1.40799]
[1777314992589,59.54,76739.52,0.0,-0.98941,1e-05,1.405]
[1777314995610,59.54,76736.47,0.0,-0.98943,1e-05,1.40164]
[1777314996617,59.54,76732.52,0.0,-0.98947,1e-05,1.3973]
[1777314997623,59.54,76727.27,0.0,-0.98952,1e-05,1.39154]
[1777315002659,59.54,76726.61,0.0,-0.98953,1e-05,1.39082]
[1777315007694,59.54,76726.35,0.0,-0.98953,1e-05,1.39053]
[1777315012729,59.54,76726.05,0.0,-0.98953,1e-05,1.39021]
[1777315017764,59.54,76727.52,0.0,-0.98952,1e-05,1.39182]
[1777315018771,59.54,76729.65,0.0,-0.9895,1e-05,1.39415]
[1777315022798,59.54,76732.65,0.0,-0.98947,1e-05,1.39744]
[1777315027834,59.54,76732.54,0.0,-0.98947,1e-05,1.39732]
[1777315030855,59.54,76728.55,0.0,-0.98951,1e-05,1.39294]
[1777315031863,59.54,76726.03,0.0,-0.98953,1e-05,1.39018]
[1777315036902,59.54,76726.58,0.0,-0.98953,1e-05,1.39079]
[1777315040930,59.54,76721.2,0.0,-0.98958,1e-05,1.38491]
[1777315044957,59.54,76718.45,0.0,-0.9896,1e-05,1.38191]
[1777315046972,59.54,76715.65,0.0,-0.98963,1e-05,1.37887]
[1777315052007,59.54,76715.07,0.0,-0.98965,1e-05,1.37626]
[1777315057046,59.54,76715.61,0.0,-0.98964,1e-05,1.37685]
[1777315062081,59.54,76713.77,0.0,-0.98966,1e-05,1.37485]
[1777315067116,59.54,76714.37,0.0,-0.98965,1e-05,1.3755]
[1777315070138,59.54,76719.3,0.0,-0.98961,1e-05,1.38086]
[1777315075173,59.54,76719.87,0.0,-0.9896,1e-05,1.38148]
[1777315079201,59.54,76723.7,0.0,-0.98957,1e-05,1.38565]
[1777315083229,59.54,76726.21,0.0,-0.98955,1e-05,1.38839]
[1777315088264,59.54,76726.46,0.0,-0.98954,1e-05,1.38867]
[1777315093299,59.54,76727.35,0.0,-0.98953,1e-05,1.38964]
[1777315094306,59.54,76731.57,0.0,-0.9895,1e-05,1.39426]
[1777315097327,59.54,76729.2,0.0,-0.98952,1e-05,1.39166]
[1777315102362,59.54,76729.08,0.0,-0.98952,1e-05,1.39153]
[1777315110418,59.54,76728.0,0.0,-0.98953,1e-05,1.39035]
[1777315115453,59.54,76728.86,0.0,-0.98954,1e-05,1.3893]
[1777315120487,59.54,76729.35,0.0,-0.98953,1e-05,1.38983]
[1777315125523,59.54,76729.62,0.0,-0.98953,1e-05,1.39013]
[1777315131566,59.54,76729.05,0.0,-0.98953,1e-05,1.38951]
[1777315136602,59.54,76730.98,0.0,-0.98952,1e-05,1.39162]
[1777315140629,59.54,76728.55,0.0,-0.98954,1e-05,1.38896]
[1777315141636,59.54,76723.59,0.0,-0.98958,1e-05,1.38355]
[1777315144658,59.54,76726.51,0.0,-0.98956,1e-05,1.38673]
[1777315145664,59.54,76729.36,0.0,-0.98953,1e-05,1.38985]
[1777315150699,59.54,76729.1,0.0,-0.98953,1e-05,1.38956]
[1777315155735,59.54,76730.74,0.0,-0.98952,1e-05,1.39136]
[1777315157749,59.54,76733.42,0.0,-0.98949,1e-05,1.39429]
[1777315163790,59.54,76732.32,0.0,-0.9895,1e-05,1.39309]
[1777315168826,59.54,76732.01,0.0,-0.98951,1e-05,1.39275]
[1777315173861,59.54,76732.25,0.0,-0.98952,1e-05,1.39102]
[1777315178897,59.54,76732.6,0.0,-0.98951,1e-05,1.3914]
[1777315183931,59.54,76731.33,0.0,-0.98953,1e-05,1.39001]
[1777315188966,59.54,76732.63,0.0,-0.98951,1e-05,1.39143]
[1777315194000,59.54,76731.96,0.0,-0.98952,1e-05,1.3907]
[1777315197022,59.54,76727.78,0.0,-0.98956,1e-05,1.38613]
[1777315198031,59.54,76722.27,0.0,-0.98961,1e-05,1.38012]
[1777315199039,59.54,76718.56,0.0,-0.98964,1e-05,1.37609]
[1777315204074,59.54,76718.16,0.0,-0.98965,1e-05,1.37566]
[1777315209108,59.54,76714.38,0.0,-0.98968,1e-05,1.37156]
[1777315214144,59.54,76716.34,0.0,-0.98967,1e-05,1.37369]
[1777315215571,59.54,76716.34,0.0,-0.98967,1e-05,1.37369]
[1777315215582,59.54,76717.02,0.0,-0.98966,1e-05,1.37442]
[1777315217018,59.54,76717.45,0.0,-0.98966,1e-05,1.37489]
[1777315217165,59.54,76717.05,0.0,-0.98966,1e-05,1.37445]
[1777315223206,59.54,76716.94,0.0,-0.98966,1e-05,1.37434]
[1777315228242,59.54,76716.08,0.0,-0.98967,1e-05,1.3734]
[1777315229107,59.54,76716.08,0.0,-0.98967,1e-05,1.3734]
[1777315230187,59.54,76716.26,0.0,-0.98967,1e-05,1.3736]
[1777315230243,59.54,76716.26,0.0,-0.98967,1e-05,1.3736]
[1777315230255,59.54,76716.76,0.0,-0.98966,1e-05,1.37414]
[1777315235291,59.54,76718.48,0.0,-0.98966,1e-05,1.37403]
[1777315237308,59.54,76723.27,0.0,-0.98962,1e-05,1.37923]
[1777315241335,59.54,76730.71,0.0,-0.98955,1e-05,1.38734]
[1777315242343,59.54,76733.54,0.0,-0.98952,1e-05,1.39043]
[1777315244357,59.54,76733.47,0.0,-0.98952,1e-05,1.39036]
[1777315248124,59.54,76732.54,0.0,-0.98953,1e-05,1.38934]
[1777315253420,59.54,76731.28,0.0,-0.98954,1e-05,1.38796]
[1777315258455,59.54,76734.6,0.0,-0.98951,1e-05,1.3916]
[1777315260469,59.54,76732.46,0.0,-0.98953,1e-05,1.38925]
[1777315265504,59.54,76732.62,0.0,-0.98953,1e-05,1.38943]
[1777315270539,59.54,76727.2,0.0,-0.98958,1e-05,1.38351]
[1777315271546,59.54,76724.46,0.0,-0.9896,1e-05,1.38052]
[1777315276583,59.54,76724.69,0.0,-0.9896,1e-05,1.38077]
[1777315277590,59.54,76727.26,0.0,-0.98958,1e-05,1.38357]
[1777315282625,59.54,76734.2,0.0,-0.98951,1e-05,1.39116]
[1777315283632,59.54,76737.97,0.0,-0.98948,1e-05,1.39529]
[1777315288666,59.54,76737.82,0.0,-0.98948,1e-05,1.39513]
[1777315290681,59.54,76732.16,0.0,-0.98953,1e-05,1.38893]
[1777315293702,59.54,76733.26,0.0,-0.98954,1e-05,1.38814]
[1777315296376,59.54,76733.88,0.0,-0.98953,1e-05,1.38881]
[1777315296490,59.54,76733.88,0.0,-0.98953,1e-05,1.38881]
[1777315296606,59.54,76733.88,0.0,-0.98953,1e-05,1.38881]
[1777315296723,59.54,76735.02,0.0,-0.98952,1e-05,1.39006]
[1777315301758,59.54,76735.05,0.0,-0.98952,1e-05,1.39009]
[1777315302911,59.54,76735.05,0.0,-0.98952,1e-05,1.39009]
[1777315303772,59.54,76734.7,0.0,-0.98952,1e-05,1.38971]
[1777315305786,59.54,76737.91,0.0,-0.98949,1e-05,1.39323]
[1777315307645,59.54,76737.23,0.0,-0.9895,1e-05,1.39248]
[1777315307800,59.54,76737.32,0.0,-0.9895,1e-05,1.39258]
[1777315312835,59.54,76737.58,0.0,-0.9895,1e-05,1.39287]
[1777315317870,59.54,76737.51,0.0,-0.9895,1e-05,1.39279]
[1777315319820,59.54,76737.61,0.0,-0.9895,1e-05,1.3929]
[1777315319931,59.54,76737.61,0.0,-0.9895,1e-05,1.3929]
[1777315320662,59.54,76737.61,0.0,-0.9895,1e-05,1.3929]
[1777315320775,59.54,76737.61,0.0,-0.9895,1e-05,1.3929]
[1777315320719,59.54,76737.64,0.0,-0.9895,1e-05,1.39293]
[1777315320891,59.54,76738.25,0.0,-0.98949,1e-05,1.3936]
[1777315323912,59.54,76740.81,0.0,-0.98947,1e-05,1.39641]
[1777315325029,59.54,76740.81,0.0,-0.98947,1e-05,1.39641]
[1777315325069,59.54,76740.81,0.0,-0.98947,1e-05,1.39641]
[1777315325171,59.54,76746.07,0.0,-0.98942,1e-05,1.4022]
[1777315326933,59.54,76748.19,0.0,-0.9894,1e-05,1.40454]
[1777315331931,59.54,76746.46,0.0,-0.98941,1e-05,1.40263]
[1777315332042,59.54,76746.46,0.0,-0.98941,1e-05,1.40263]
[1777315332789,59.54,76746.46,0.0,-0.98941,1e-05,1.40263]
[1777315332144,59.54,76746.96,0.0,-0.98941,1e-05,1.40318]
[1777315332855,59.54,76746.96,0.0,-0.98941,1e-05,1.40318]
[1777315333982,59.54,76749.23,0.0,-0.98939,1e-05,1.40568]
[1777315339589,59.54,76749.21,0.0,-0.98939,1e-05,1.40566]
[1777315339666,59.54,76749.21,0.0,-0.98939,1e-05,1.40566]
[1777315339747,59.54,76749.21,0.0,-0.98939,1e-05,1.40566]
[1777315339767,59.54,76749.11,0.0,-0.98939,1e-05,1.40555]
[1777315341518,59.54,76750.26,0.0,-0.98938,1e-05,1.40682]
[1777315341629,59.54,76750.26,0.0,-0.98938,1e-05,1.40682]
[1777315345059,59.54,76745.66,0.0,-0.98942,1e-05,1.40175]
[1777315348315,59.54,76745.48,0.0,-0.98942,1e-05,1.40155]
[1777315348409,59.54,76745.48,0.0,-0.98942,1e-05,1.40155]
[1777315348511,59.54,76745.75,0.0,-0.98942,1e-05,1.40185]
[1777315348856,59.54,76745.75,0.0,-0.98942,1e-05,1.40185]
[1777315348921,59.54,76745.75,0.0,-0.98942,1e-05,1.40185]
[1777315349025,59.54,76745.75,0.0,-0.98942,1e-05,1.40185]
[1777315349132,59.54,76745.75,0.0,-0.98942,1e-05,1.40185]
[1777315349243,59.54,76745.75,0.0,-0.98942,1e-05,1.40185]
[1777315349354,59.54,76745.75,0.0,-0.98942,1e-05,1.40185]
[1777315353192,59.54,76744.61,0.0,-0.98945,1e-05,1.39859]
[1777315353225,59.54,76744.61,0.0,-0.98945,1e-05,1.39859]
[1777315353249,59.54,76742.81,0.0,-0.98946,1e-05,1.39661]
[1777315356487,59.54,76742.76,0.0,-0.98946,1e-05,1.39655]
[1777315356556,59.54,76742.76,0.0,-0.98946,1e-05,1.39655]
[1777315356667,59.54,76742.76,0.0,-0.98946,1e-05,1.39655]
[1777315356754,59.54,76738.98,0.0,-0.9895,1e-05,1.3924]
[1777315358150,59.54,76737.11,0.0,-0.98952,1e-05,1.39035]
[1777315360957,59.54,76736.99,0.0,-0.98952,1e-05,1.39022]
[1777315361010,59.54,76736.99,0.0,-0.98952,1e-05,1.39022]
[1777315361117,59.54,76736.99,0.0,-0.98952,1e-05,1.39022]
[1777315361259,59.54,76736.99,0.0,-0.98952,1e-05,1.39022]
[1777315361362,59.54,76736.99,0.0,-0.98952,1e-05,1.39022]
[1777315361463,59.54,76735.23,0.0,-0.98953,1e-05,1.3883]
[1777315366077,59.54,76734.71,0.0,-0.98954,1e-05,1.38773]
[1777315366133,59.54,76734.71,0.0,-0.98954,1e-05,1.38773]
[1777315371242,59.54,76734.07,0.0,-0.98954,1e-05,1.38703]
[1777315372271,59.54,76734.07,0.0,-0.98954,1e-05,1.38703]
[1777315372366,59.54,76734.07,0.0,-0.98954,1e-05,1.38703]
[1777315372466,59.54,76734.65,0.0,-0.98954,1e-05,1.38766]
[1777315373399,59.54,76734.65,0.0,-0.98954,1e-05,1.38766]
[1777315373486,59.54,76734.65,0.0,-0.98954,1e-05,1.38766]
[1777315373590,59.54,76734.65,0.0,-0.98954,1e-05,1.38766]
[1777315378252,59.54,76734.18,0.0,-0.98954,1e-05,1.38715]
[1777315378274,59.54,76734.18,0.0,-0.98954,1e-05,1.38715]
[1777315378290,59.54,76733.88,0.0,-0.98955,1e-05,1.38682]
[1777315380368,59.54,76734.06,0.0,-0.98954,1e-05,1.38702]
[1777315380462,59.54,76734.06,0.0,-0.98954,1e-05,1.38702]
[1777315381634,59.54,76734.2,0.0,-0.98954,1e-05,1.38717]
[1777315381737,59.54,76727.81,0.0,-0.9896,1e-05,1.3802]
[1777315383328,59.54,76726.01,0.0,-0.98962,1e-05,1.37824]
[1777315386350,59.54,76731.14,0.0,-0.98957,1e-05,1.38383]
[1777315387848,59.54,76731.14,0.0,-0.98957,1e-05,1.38383]
[1777315387877,59.54,76732.9,0.0,-0.98956,1e-05,1.38575]
[1777315387886,59.54,76732.9,0.0,-0.98956,1e-05,1.38575]
[1777315392906,59.54,76732.11,0.0,-0.98956,1e-05,1.38489]
[1777315393054,59.54,76732.11,0.0,-0.98956,1e-05,1.38489]
[1777315393169,59.54,76732.11,0.0,-0.98956,1e-05,1.38489]
[1777315393279,59.54,76732.11,0.0,-0.98956,1e-05,1.38489]
[1777315395412,59.54,76734.48,0.0,-0.98954,1e-05,1.38748]
[1777315397426,59.54,76732.86,0.0,-0.98956,1e-05,1.38571]
[1777315398472,59.54,76732.86,0.0,-0.98956,1e-05,1.38571]
[1777315398562,59.54,76732.86,0.0,-0.98956,1e-05,1.38571]
[1777315398696,59.54,76732.86,0.0,-0.98956,1e-05,1.38571]
[1777315398792,59.54,76732.86,0.0,-0.98956,1e-05,1.38571]
[1777315398872,59.54,76732.86,0.0,-0.98956,1e-05,1.38571]
[1777315398831,59.54,76736.94,0.0,-0.98952,1e-05,1.39017]
[1777315398982,59.54,76736.94,0.0,-0.98952,1e-05,1.39017]
[1777315399098,59.54,76736.94,0.0,-0.98952,1e-05,1.39017]
[1777315399209,59.54,76736.94,0.0,-0.98952,1e-05,1.39017]
[1777315399319,59.54,76736.94,0.0,-0.98952,1e-05,1.39017]
[1777315399432,59.54,76736.94,0.0,-0.98952,1e-05,1.39017]
[1777315400573,59.54,76736.25,0.0,-0.98952,1e-05,1.38941]
[1777315403925,59.54,76734.86,0.0,-0.98954,1e-05,1.38789]
[1777315404474,59.54,76734.3,0.0,-0.98954,1e-05,1.38728]
[1777315409509,59.54,76733.71,0.0,-0.98955,1e-05,1.38664]
[1777315414545,59.54,76732.0,0.0,-0.98958,1e-05,1.38278]
[1777315415552,59.54,76727.81,0.0,-0.98962,1e-05,1.37822]
[1777315416559,59.54,76726.13,0.0,-0.98963,1e-05,1.37639]
[1777315417023,59.54,76726.13,0.0,-0.98963,1e-05,1.37639]
[1777315417566,59.54,76727.94,0.0,-0.98962,1e-05,1.37836]
[1777315418004,59.54,76727.94,0.0,-0.98962,1e-05,1.37836]
[1777315418059,59.54,76727.94,0.0,-0.98962,1e-05,1.37836]
[1777315418167,59.54,76727.94,0.0,-0.98962,1e-05,1.37836]
[1777315420530,59.54,76727.39,0.0,-0.98962,1e-05,1.37776]
[1777315422601,59.54,76729.91,0.0,-0.9896,1e-05,1.3805]
[1777315423608,59.54,76732.26,0.0,-0.98958,1e-05,1.38306]
[1777315426629,59.54,76729.51,0.0,-0.9896,1e-05,1.38007]
[1777315428412,59.54,76729.91,0.0,-0.9896,1e-05,1.3805]
[1777315428643,59.54,76730.14,0.0,-0.9896,1e-05,1.38075]
[1777315431664,59.54,76726.94,0.0,-0.98963,1e-05,1.37727]
[1777315436699,59.54,76726.24,0.0,-0.98963,1e-05,1.37651]
[1777315438973,59.54,76726.26,0.0,-0.98963,1e-05,1.37653]
[1777315438987,59.54,76726.26,0.0,-0.98963,1e-05,1.37653]
[1777315443411,59.54,76724.56,0.0,-0.98965,1e-05,1.37469]
[1777315446116,59.54,76724.16,0.0,-0.98965,1e-05,1.37425]
[1777315446188,59.54,76724.16,0.0,-0.98965,1e-05,1.37425]
[1777315450505,59.54,76723.03,0.0,-0.98966,1e-05,1.37303]
[1777315455832,59.54,76726.02,0.0,-0.98963,1e-05,1.37627]
[1777315456839,59.54,76728.58,0.0,-0.98961,1e-05,1.37906]
[1777315457846,59.54,76730.13,0.0,-0.9896,1e-05,1.38074]
[1777315458950,59.54,76730.13,0.0,-0.9896,1e-05,1.38074]
[1777315459860,59.54,76730.87,0.0,-0.98959,1e-05,1.38155]
[1777315464898,59.54,76731.32,0.0,-0.98958,1e-05,1.38204]
[1777315468926,59.54,76734.14,0.0,-0.98956,1e-05,1.38512]
[1777315469444,59.54,76734.14,0.0,-0.98956,1e-05,1.38512]
[1777315469586,59.54,76734.14,0.0,-0.98956,1e-05,1.38512]
[1777315473275,59.54,76734.22,0.0,-0.98957,1e-05,1.38321]
[1777315475384,59.54,76734.36,0.0,-0.98957,1e-05,1.38337]
[1777315475489,59.54,76734.36,0.0,-0.98957,1e-05,1.38337]
[1777315478948,59.54,76733.68,0.0,-0.98958,1e-05,1.38262]
[1777315477989,59.54,76735.3,0.0,-0.98956,1e-05,1.38439]
[1777315479038,59.54,76735.3,0.0,-0.98956,1e-05,1.38439]
[1777315479144,59.54,76735.3,0.0,-0.98956,1e-05,1.38439]
[1777315479255,59.54,76735.3,0.0,-0.98956,1e-05,1.38439]
[1777315479301,59.54,76738.82,0.0,-0.98953,1e-05,1.38824]
[1777315480008,59.54,76740.49,0.0,-0.98951,1e-05,1.39007]
[1777315485785,59.54,76741.22,0.0,-0.98951,1e-05,1.39086]
[1777315485891,59.54,76741.22,0.0,-0.98951,1e-05,1.39086]
[1777315485882,59.54,76746.94,0.0,-0.98945,1e-05,1.39714]
[1777315486045,59.54,76752.89,0.0,-0.9894,1e-05,1.4037]
[1777315487052,59.54,76755.75,0.0,-0.98937,1e-05,1.40686]
[1777315491745,59.54,76755.52,0.0,-0.98937,1e-05,1.4066]
[1777315491857,59.54,76755.52,0.0,-0.98937,1e-05,1.4066]
[1777315493094,59.54,76759.84,0.0,-0.98933,1e-05,1.41138]
[1777315494101,59.54,76763.96,0.0,-0.98929,1e-05,1.41596]
[1777315497634,59.54,76764.37,0.0,-0.98929,1e-05,1.41641]
[1777315497651,59.54,76764.37,0.0,-0.98929,1e-05,1.41641]
[1777315500143,59.54,76759.84,0.0,-0.98933,1e-05,1.41138]
[1777315501150,59.54,76756.31,0.0,-0.98937,1e-05,1.40748]
[1777315504897,59.54,76756.82,0.0,-0.98936,1e-05,1.40804]
[1777315504996,59.54,76750.62,0.0,-0.98942,1e-05,1.40119]
[1777315505147,59.54,76750.62,0.0,-0.98942,1e-05,1.40119]
[1777315505178,59.54,76743.37,0.0,-0.98949,1e-05,1.39322]
[1777315506185,59.54,76742.79,0.0,-0.98949,1e-05,1.39259]
[1777315507192,59.54,76740.7,0.0,-0.98951,1e-05,1.39029]
[1777315511220,59.54,76726.67,0.0,-0.98964,1e-05,1.375]
[1777315512372,59.54,76726.67,0.0,-0.98964,1e-05,1.375]
[1777315512464,59.54,76726.67,0.0,-0.98964,1e-05,1.375]
[1777315512519,59.54,76726.67,0.0,-0.98964,1e-05,1.375]
[1777315512634,59.54,76726.67,0.0,-0.98964,1e-05,1.375]
[1777315512735,59.54,76723.65,0.0,-0.98967,1e-05,1.37172]
[1777315516255,59.54,76725.93,0.0,-0.98965,1e-05,1.37419]
[1777315519276,59.54,76724.22,0.0,-0.98966,1e-05,1.37234]
[1777315520109,59.54,76724.22,0.0,-0.98966,1e-05,1.37234]
[1777315520197,59.54,76724.22,0.0,-0.98966,1e-05,1.37234]
[1777315520306,59.54,76724.22,0.0,-0.98966,1e-05,1.37234]
[1777315520417,59.54,76724.22,0.0,-0.98966,1e-05,1.37234]
[1777315524767,59.54,76724.99,0.0,-0.98966,1e-05,1.37317]
[1777315525317,59.54,76731.35,0.0,-0.9896,1e-05,1.38008]
[1777315527332,59.54,76733.34,0.0,-0.98958,1e-05,1.38225]
[1777315530354,59.54,76730.76,0.0,-0.9896,1e-05,1.37944]
[1777315531360,59.54,76736.3,0.0,-0.98957,1e-05,1.38349]
[1777315532368,59.54,76730.82,0.0,-0.98962,1e-05,1.37752]
[1777315533375,59.54,76729.29,0.0,-0.98963,1e-05,1.37586]
[1777315534382,59.54,76732.91,0.0,-0.9896,1e-05,1.3798]
[1777315539417,59.54,76742.58,0.0,-0.98951,1e-05,1.39036]
[1777315540424,59.54,76743.03,0.0,-0.98951,1e-05,1.39085]
[1777315542438,59.54,76740.69,0.0,-0.98953,1e-05,1.38829]
[1777315543444,59.54,76742.78,0.0,-0.98951,1e-05,1.39058]
[1777315544451,59.54,76746.87,0.0,-0.98947,1e-05,1.39506]
[1777315547473,59.54,76758.01,0.0,-0.98936,1e-05,1.40734]
[1777315548479,59.54,76759.35,0.0,-0.98935,1e-05,1.40883]
[1777315549486,59.54,76757.14,0.0,-0.98937,1e-05,1.40638]
[1777315550494,59.54,76763.71,0.0,-0.98931,1e-05,1.41366]
[1777315551501,59.54,76765.3,0.0,-0.9893,1e-05,1.41542]
[1777315552508,59.54,76775.78,0.0,-0.9892,1e-05,1.42711]
[1777315553515,59.54,76777.96,0.0,-0.98917,1e-05,1.42955]
[1777315556535,59.54,76787.32,0.0,-0.98908,1e-05,1.44006]
[1777315557543,59.54,76800.06,0.0,-0.98896,1e-05,1.45448]
[1777315558550,59.54,76802.2,0.0,-0.98894,1e-05,1.45691]
[1777315559557,59.54,76805.18,0.0,-0.98891,1e-05,1.4603]
[1777315560564,59.54,76798.64,0.0,-0.98898,1e-05,1.45286]
[1777315561571,59.54,76800.26,0.0,-0.98896,1e-05,1.4547]
[1777315565598,59.54,76796.33,0.0,-0.989,1e-05,1.45024]
[1777315566606,59.54,76791.75,0.0,-0.98904,1e-05,1.44506]
[1777315567613,59.54,76794.07,0.0,-0.98902,1e-05,1.44769]
[1777315568619,59.54,76792.48,0.0,-0.98903,1e-05,1.44589]
[1777315569626,59.54,76790.31,0.0,-0.98906,1e-05,1.44344]
[1777315573657,59.54,76793.12,0.0,-0.98903,1e-05,1.44661]
[1777315574664,59.54,76801.07,0.0,-0.98895,1e-05,1.45562]
[1777315576678,59.54,76803.83,0.0,-0.98892,1e-05,1.45876]
[1777315577685,59.54,76807.77,0.0,-0.98889,1e-05,1.46325]
[1777315579699,59.54,76809.75,0.0,-0.98887,1e-05,1.46551]
[1777315584734,59.54,76808.65,0.0,-0.98888,1e-05,1.46426]
[1777315587755,59.54,76805.38,0.0,-0.98891,1e-05,1.46053]
[1777315588762,59.54,76808.35,0.0,-0.98888,1e-05,1.46391]
[1777315589769,59.54,76810.98,0.0,-0.98885,1e-05,1.46692]
[1777315591783,59.54,76812.68,0.0,-0.98885,1e-05,1.46679]
[1777315595811,59.54,76817.15,0.0,-0.98881,1e-05,1.47191]
[1777315599838,59.54,76813.38,0.0,-0.98885,1e-05,1.46759]
[1777315600846,59.54,76811.7,0.0,-0.98886,1e-05,1.46567]
[1777315603867,59.54,76808.97,0.0,-0.98889,1e-05,1.46255]
[1777315604874,59.54,76806.5,0.0,-0.98891,1e-05,1.45974]
[1777315605881,59.54,76804.37,0.0,-0.98893,1e-05,1.45731]
[1777315609909,59.54,76806.21,0.0,-0.98892,1e-05,1.45941]
[1777315610916,59.54,76812.43,0.0,-0.98886,1e-05,1.4665]
[1777315612929,59.54,76824.2,0.0,-0.98874,1e-05,1.48001]
[1777315613936,59.54,76825.09,0.0,-0.98873,1e-05,1.48104]
[1777315615951,59.54,76827.89,0.0,-0.9887,1e-05,1.48427]
[1777315617965,59.54,76829.63,0.0,-0.98869,1e-05,1.48628]
[1777315619979,59.54,76821.7,0.0,-0.98876,1e-05,1.47713]
[1777315620986,59.54,76819.06,0.0,-0.98879,1e-05,1.4741]
[1777315621993,59.54,76815.4,0.0,-0.98883,1e-05,1.4699]
[1777315623000,59.54,76812.83,0.0,-0.98885,1e-05,1.46696]
[1777315626021,59.54,76814.79,0.0,-0.98883,1e-05,1.4692]
[1777315627027,59.54,76822.7,0.0,-0.98875,1e-05,1.47828]
[1777315628035,59.54,76823.17,0.0,-0.98875,1e-05,1.47883]
[1777315630049,59.54,76826.77,0.0,-0.98871,1e-05,1.48297]
[1777315634077,59.54,76824.83,0.0,-0.98873,1e-05,1.48074]
[1777315639113,59.54,76823.74,0.0,-0.98874,1e-05,1.47948]
[1777315644148,59.54,76827.1,0.0,-0.98871,1e-05,1.48335]
[1777315648220,59.54,76832.45,0.0,-0.98866,1e-05,1.48954]
[1777315650235,59.54,76835.66,0.0,-0.98863,1e-05,1.49326]
[1777315651242,59.54,76837.33,0.0,-0.98862,1e-05,1.4931]
[1777315655270,59.54,76839.31,0.0,-0.9886,1e-05,1.49539]
[1777315656277,59.54,76841.12,0.0,-0.98859,1e-05,1.4975]
[1777315657284,59.54,76843.79,0.0,-0.98856,1e-05,1.5006]
[1777315662102,59.54,76842.43,0.0,-0.98857,1e-05,1.49902]
[1777315661312,59.54,76840.48,0.0,-0.98859,1e-05,1.49675]
[1777315664333,59.54,76834.45,0.0,-0.98865,1e-05,1.48976]
[1777315666347,59.54,76832.77,0.0,-0.98867,1e-05,1.48781]
[1777315668361,59.54,76835.56,0.0,-0.98864,1e-05,1.49104]
[1777315669368,59.54,76833.72,0.0,-0.98866,1e-05,1.48891]
[1777315670587,59.54,76833.72,0.0,-0.98866,1e-05,1.48891]
[1777315672389,59.54,76835.92,0.0,-0.98864,1e-05,1.49146]
[1777315674801,59.54,76836.38,0.0,-0.98863,1e-05,1.49199]
[1777315674854,59.54,76836.86,0.0,-0.98863,1e-05,1.49255]
[1777315675409,59.54,76833.15,0.0,-0.98867,1e-05,1.48825]
[1777315678431,59.54,76829.31,0.0,-0.9887,1e-05,1.48382]
[1777315679221,59.54,76829.31,0.0,-0.9887,1e-05,1.48382]
[1777315679298,59.54,76829.31,0.0,-0.9887,1e-05,1.48382]
[1777315679437,59.54,76825.95,0.0,-0.98874,1e-05,1.47994]
[1777315680445,59.54,76824.28,0.0,-0.98875,1e-05,1.47802]
[1777315683466,59.54,76822.34,0.0,-0.98877,1e-05,1.47579]
[1777315686025,59.54,76822.03,0.0,-0.98878,1e-05,1.47543]
[1777315688145,59.54,76821.93,0.0,-0.98878,1e-05,1.47532]
[1777315688197,59.54,76822.35,0.0,-0.98877,1e-05,1.4758]
[1777315691522,59.54,76820.41,0.0,-0.98879,1e-05,1.47357]
[1777315693536,59.54,76815.99,0.0,-0.98884,1e-05,1.4685]
[1777315694908,59.54,76815.99,0.0,-0.98884,1e-05,1.4685]
[1777315695016,59.54,76815.99,0.0,-0.98884,1e-05,1.4685]
[1777315695117,59.54,76813.21,0.0,-0.98886,1e-05,1.46532]
[1777315695550,59.54,76811.03,0.0,-0.98888,1e-05,1.46283]
[1777315697564,59.54,76809.12,0.0,-0.9889,1e-05,1.46066]
[1777315698571,59.54,76803.83,0.0,-0.98895,1e-05,1.45464]
[1777315699608,59.54,76803.83,0.0,-0.98895,1e-05,1.45464]
[1777315699636,59.54,76803.83,0.0,-0.98895,1e-05,1.45464]
[1777315699749,59.54,76803.83,0.0,-0.98895,1e-05,1.45464]
[1777315699889,59.54,76803.83,0.0,-0.98895,1e-05,1.45464]
[1777315699966,59.54,76799.89,0.0,-0.98899,1e-05,1.45016]
[1777315702599,59.54,76798.14,0.0,-0.98901,1e-05,1.44818]
[1777315704613,59.54,76802.16,0.0,-0.98897,1e-05,1.45274]
[1777315705361,59.54,76802.16,0.0,-0.98897,1e-05,1.45274]
[1777315705437,59.54,76802.16,0.0,-0.98897,1e-05,1.45274]
[1777315705620,59.54,76805.86,0.0,-0.98893,1e-05,1.45694]
[1777315710654,59.53,76804.36,0.0,-0.98896,1e-05,1.45384]
[1777315713204,59.53,76804.45,0.0,-0.98898,1e-05,1.45119]
[1777315713216,59.52,76810.2,0.0,-0.98893,1e-05,1.45703]
[1777315713303,59.52,76810.2,0.0,-0.98893,1e-05,1.45703]
[1777315713676,59.52,76813.94,0.0,-0.9889,1e-05,1.4606]
[1777315714683,59.51,76818.64,0.0,-0.98886,1e-05,1.46526]
[1777315719718,59.48,76817.44,0.0,-0.9889,1e-05,1.46034]
[1777315724753,59.46,76820.12,0.0,-0.98891,1e-05,1.45987]
[1777315730112,59.44,76820.53,0.0,-0.98893,1e-05,1.45752]
[1777315730190,59.44,76820.53,0.0,-0.98893,1e-05,1.45752]
[1777315730302,59.42,76821.06,0.0,-0.98894,1e-05,1.45672]
[1777315735830,59.4,76821.18,0.0,-0.98897,1e-05,1.45337]
[1777315738665,59.39,76820.87,0.0,-0.98898,1e-05,1.45163]
[1777315738675,59.39,76820.87,0.0,-0.98898,1e-05,1.45163]
[1777315738789,59.39,76820.87,0.0,-0.98898,1e-05,1.45163]
[1777315743886,59.36,76822.54,0.0,-0.989,1e-05,1.44941]
[1777315744399,59.36,76822.54,0.0,-0.989,1e-05,1.44941]
[1777315744513,59.36,76822.54,0.0,-0.989,1e-05,1.44941]
[1777315744893,59.34,76817.42,0.0,-0.98906,1e-05,1.44224]
[1777315748921,59.32,76814.76,0.0,-0.98911,1e-05,1.43657]
[1777315749928,59.32,76810.5,0.0,-0.98916,1e-05,1.43111]
[1777315750456,59.32,76810.5,0.0,-0.98916,1e-05,1.43111]
[1777315750554,59.32,76810.5,0.0,-0.98916,1e-05,1.43111]
[1777315755970,59.29,76811.03,0.0,-0.98919,1e-05,1.42784]
[1777315761209,59.27,76810.98,0.0,-0.98921,1e-05,1.42524]
[1777315761219,59.27,76810.98,0.0,-0.98921,1e-05,1.42524]
[1777315767288,59.24,76810.02,0.0,-0.98926,1e-05,1.41978]
[1777315767306,59.24,76810.02,0.0,-0.98926,1e-05,1.41978]
[1777315768054,59.23,76812.07,0.0,-0.98924,1e-05,1.42146]
[1777315773089,59.21,76812.69,0.0,-0.98928,1e-05,1.41704]
[1777315774237,59.21,76812.69,0.0,-0.98928,1e-05,1.41704]
[1777315774253,59.21,76812.69,0.0,-0.98928,1e-05,1.41704]
[1777315774096,59.2,76819.9,0.0,-0.98921,1e-05,1.42451]
[1777315775103,59.2,76824.12,0.0,-0.98918,1e-05,1.42863]
[1777315780138,59.17,76823.93,0.0,-0.98921,1e-05,1.42524]
[1777315784847,59.15,76823.74,0.0,-0.98923,1e-05,1.42252]
[1777315784954,59.15,76823.74,0.0,-0.98923,1e-05,1.42252]
[1777315787187,59.14,76827.12,0.0,-0.98922,1e-05,1.42445]
[1777315787912,59.14,76827.12,0.0,-0.98922,1e-05,1.42445]
[1777315787976,59.14,76827.12,0.0,-0.98922,1e-05,1.42445]
[1777315788194,59.13,76832.14,0.0,-0.98917,1e-05,1.42947]
[1777315789201,59.13,76834.55,0.0,-0.98916,1e-05,1.43156]
[1777315793230,59.11,76836.19,0.0,-0.98916,1e-05,1.43084]
[1777315795113,59.1,76834.72,0.0,-0.98918,1e-05,1.42855]
[1777315795218,59.1,76834.72,0.0,-0.98918,1e-05,1.42855]
[1777315795244,59.1,76832.89,0.0,-0.9892,1e-05,1.42585]
[1777315795330,59.1,76832.89,0.0,-0.9892,1e-05,1.42585]
[1777315801286,59.07,76831.54,0.0,-0.98925,1e-05,1.42059]
[1777315804010,59.06,76830.49,0.0,-0.98927,1e-05,1.41819]
[1777315804078,59.06,76830.49,0.0,-0.98927,1e-05,1.41819]
[1777315806321,59.05,76827.35,0.0,-0.98932,1e-05,1.41284]
[1777315808335,59.04,76824.24,0.0,-0.98936,1e-05,1.40817]
[1777315809384,59.04,76824.24,0.0,-0.98936,1e-05,1.40817]
[1777315809474,59.04,76824.24,0.0,-0.98936,1e-05,1.40817]
[1777315809514,59.04,76824.24,0.0,-0.98936,1e-05,1.40817]
[1777315809628,59.04,76824.24,0.0,-0.98936,1e-05,1.40817]
[1777315809730,59.03,76821.51,0.0,-0.98939,1e-05,1.40454]
[1777315812363,59.02,76818.3,0.0,-0.98943,1e-05,1.39922]
[1777315817002,59.01,76817.29,0.0,-0.98946,1e-05,1.39637]
[1777315817090,59.01,76817.29,0.0,-0.98946,1e-05,1.39637]
[1777315818405,58.99,76820.57,0.0,-0.98944,1e-05,1.39831]
[1777315821425,58.98,76818.48,0.0,-0.98948,1e-05,1.39428]
[1777315824221,58.97,76817.28,0.0,-0.98949,1e-05,1.39238]
[1777315824277,58.97,76817.28,0.0,-0.98949,1e-05,1.39238]
[1777315829482,58.94,76818.32,0.0,-0.98952,1e-05,1.38965]
[1777315832138,58.94,76818.36,0.0,-0.98952,1e-05,1.38914]
[1777315832238,58.94,76818.36,0.0,-0.98952,1e-05,1.38914]
[1777315832239,58.93,76820.18,0.0,-0.98953,1e-05,1.38804]
[1777315833519,58.93,76822.08,0.0,-0.98951,1e-05,1.3896]
[1777315836093,58.92,76822.38,0.0,-0.98952,1e-05,1.38937]
[1777315836212,58.92,76822.38,0.0,-0.98952,1e-05,1.38937]
[1777315841576,58.89,76823.19,0.0,-0.98954,1e-05,1.3864]
[1777315843517,58.89,76822.72,0.0,-0.98955,1e-05,1.38533]
[1777315843627,58.89,76822.72,0.0,-0.98955,1e-05,1.38533]
[1777315844596,58.88,76826.69,0.0,-0.98952,1e-05,1.38863]
[1777315846611,58.87,76824.78,0.0,-0.98955,1e-05,1.38541]
[1777315850111,58.86,76824.67,0.0,-0.98956,1e-05,1.38419]
[1777315850219,58.86,76824.67,0.0,-0.98956,1e-05,1.38419]
[1777315855148,58.84,76824.64,0.0,-0.98959,1e-05,1.38144]
[1777315855199,58.84,76824.64,0.0,-0.98959,1e-05,1.38144]
[1777315855510,58.83,76824.93,0.0,-0.98959,1e-05,1.38068]
[1777315860993,58.82,76824.46,0.0,-0.98962,1e-05,1.37802]
[1777315861034,58.81,76825.08,0.0,-0.98961,1e-05,1.37817]
[1777315865747,58.79,76822.8,0.0,-0.98966,1e-05,1.373]
[1777315867761,58.78,76832.79,0.0,-0.98957,1e-05,1.38295]
[1777315868768,58.78,76838.04,0.0,-0.98953,1e-05,1.38822]
[1777315872758,58.77,76838.9,0.0,-0.98954,1e-05,1.38752]
[1777315872842,58.77,76838.9,0.0,-0.98954,1e-05,1.38752]
[1777315878844,58.74,76838.52,0.0,-0.98957,1e-05,1.3833]
[1777315881865,58.72,76840.14,0.0,-0.98957,1e-05,1.38349]
[1777315886900,58.7,76840.38,0.0,-0.98959,1e-05,1.3811]
[1777315889921,58.69,76838.37,0.0,-0.98962,1e-05,1.3773]
[1777315894956,58.67,76839.95,0.0,-0.98965,1e-05,1.37446]
[1777315897976,58.66,76847.43,0.0,-0.98959,1e-05,1.38117]
[1777315902005,58.64,76845.82,0.0,-0.98962,1e-05,1.37731]
[1777315906033,58.63,76843.22,0.0,-0.98966,1e-05,1.37239]
[1777315909054,58.61,76840.17,0.0,-0.98971,1e-05,1.36752]
[1777315910061,58.61,76838.18,0.0,-0.98973,1e-05,1.36484]
[1777315911068,58.6,76840.4,0.0,-0.98972,1e-05,1.36629]
[1777315916103,58.58,76844.87,0.0,-0.9897,1e-05,1.36875]
[1777315917110,58.58,76848.29,0.0,-0.98967,1e-05,1.37202]
[1777315921138,58.56,76855.76,0.0,-0.98962,1e-05,1.37826]
[1777315922145,58.56,76857.46,0.0,-0.9896,1e-05,1.37963]
[1777315924159,58.55,76863.55,0.0,-0.98956,1e-05,1.38535]
[1777315925166,58.55,76869.73,0.0,-0.9895,1e-05,1.3917]
[1777315927180,58.54,76872.73,0.0,-0.98948,1e-05,1.39397]
[1777315930201,58.53,76870.61,0.0,-0.98952,1e-05,1.39]
[1777315932215,58.52,76868.02,0.0,-0.98955,1e-05,1.38606]
[1777315933222,58.51,76865.38,0.0,-0.98958,1e-05,1.38261]
[1777315937249,58.5,76867.85,0.0,-0.98957,1e-05,1.38329]
[1777315938257,58.49,76870.68,0.0,-0.98955,1e-05,1.38592]
[1777315939267,58.49,76880.19,0.0,-0.98947,1e-05,1.396]
[1777315940271,58.49,76884.83,0.0,-0.98943,1e-05,1.40065]
[1777315943292,58.47,76882.61,0.0,-0.98946,1e-05,1.39653]
[1777315945306,58.46,76884.45,0.0,-0.98945,1e-05,1.39751]
[1777315950341,58.44,76884.04,0.0,-0.98948,1e-05,1.39437]
[1777315952354,58.44,76880.31,0.0,-0.98954,1e-05,1.38715]
[1777315954368,58.43,76877.87,0.0,-0.98957,1e-05,1.3834]
[1777315959405,58.41,76876.07,0.0,-0.98961,1e-05,1.37887]
[1777315960413,58.4,76873.76,0.0,-0.98964,1e-05,1.37581]
[1777315961420,58.4,76871.47,0.0,-0.98966,1e-05,1.37278]
[1777315964441,58.39,76877.5,0.0,-0.98962,1e-05,1.37799]
[1777315969476,58.37,76875.29,0.0,-0.98966,1e-05,1.37306]
[1777315975502,58.35,76874.85,0.0,-0.98968,1e-05,1.37062]
[1777315976741,58.35,76875.62,0.0,-0.98968,1e-05,1.37051]
[1777315976811,58.34,76875.6,0.0,-0.98969,1e-05,1.37]
[1777315981561,58.32,76872.43,0.0,-0.98974,1e-05,1.3641]
[1777315982568,58.32,76870.34,0.0,-0.98976,1e-05,1.36133]
[1777315983574,58.32,76867.84,0.0,-0.98979,1e-05,1.35812]
[1777315987044,58.31,76867.98,0.0,-0.9898,1e-05,1.35735]
[1777315987134,58.31,76867.98,0.0,-0.9898,1e-05,1.35735]
[1777315992637,58.28,76865.59,0.0,-0.98984,1e-05,1.35156]
[1777315994652,58.28,76867.19,0.0,-0.98984,1e-05,1.35242]
[1777315996666,58.27,76870.11,0.0,-0.98982,1e-05,1.35472]
[1777315997673,58.27,76873.17,0.0,-0.98979,1e-05,1.35762]
[1777316001701,58.25,76868.22,0.0,-0.98986,1e-05,1.35039]
[1777316004722,58.24,76870.22,0.0,-0.98985,1e-05,1.35125]
[1777316009757,58.22,76869.68,0.0,-0.98987,1e-05,1.34845]
[1777316010764,58.22,76867.99,0.0,-0.98989,1e-05,1.34617]
[1777316015799,58.2,76866.9,0.0,-0.98993,1e-05,1.34086]
[1777316020888,58.19,76869.67,0.0,-0.98993,1e-05,1.34173]
[1777316024915,58.17,76867.86,0.0,-0.98996,1e-05,1.33805]
[1777316025921,58.17,76866.14,0.0,-0.98998,1e-05,1.33576]
[1777316028943,58.16,76869.66,0.0,-0.98996,1e-05,1.33834]
[1777316028943,58.16,76869.66,0.0,-0.98996,1e-05,1.33834]
[1777316033978,58.14,76869.59,0.0,-0.98998,1e-05,1.33617]
[1777316039013,58.13,76872.75,0.0,-0.98996,1e-05,1.33751]
[1777316040019,58.12,76874.65,0.0,-0.98995,1e-05,1.33916]
[1777316043041,58.11,76877.26,0.0,-0.98994,1e-05,1.34073]
[1777316044048,58.11,76879.17,0.0,-0.98992,1e-05,1.34238]
[1777316049083,58.09,76880.33,0.0,-0.98993,1e-05,1.3415]
[1777316054117,58.08,76880.05,0.0,-0.98995,1e-05,1.33905]
[1777316056132,58.07,76876.97,0.0,-0.98999,1e-05,1.33485]
[1777316057139,58.07,76874.55,0.0,-0.99001,1e-05,1.3318]
[1777316059153,58.06,76872.33,0.0,-0.99004,1e-05,1.32857]
[1777316060160,58.06,76869.99,0.0,-0.99007,1e-05,1.32564]
[1777316066202,58.04,76869.32,0.0,-0.99009,1e-05,1.32254]
[1777316067208,58.03,76867.49,0.0,-0.99011,1e-05,1.32018]
[1777316072244,58.02,76863.41,0.0,-0.99018,1e-05,1.31159]
[1777316074257,58.01,76860.96,0.0,-0.99021,1e-05,1.30825]
[1777316077279,58.0,76853.12,0.0,-0.99029,1e-05,1.29882]
[1777316078287,58.0,76845.86,0.0,-0.99036,1e-05,1.29078]
[1777316079293,58.0,76841.86,0.0,-0.9904,1e-05,1.28623]
[1777316084329,57.98,76841.23,0.0,-0.99042,1e-05,1.28401]
[1777316089365,57.97,76842.35,0.0,-0.99042,1e-05,1.28364]
[1777316093393,57.96,76845.06,0.0,-0.99041,1e-05,1.28526]
[1777316094400,57.96,76847.51,0.0,-0.99039,1e-05,1.28754]
[1777316096414,57.95,76849.82,0.0,-0.99037,1e-05,1.28935]
[1777316100442,57.94,76847.49,0.0,-0.9904,1e-05,1.28561]
[1777316105477,57.93,76846.55,0.0,-0.99042,1e-05,1.28306]
[1777316108498,57.92,76852.31,0.0,-0.99038,1e-05,1.28822]
[1777316113536,57.91,76852.53,0.0,-0.99039,1e-05,1.28686]
[1777316115549,57.91,76854.34,0.0,-0.99038,1e-05,1.28815]
[1777316117563,57.9,76858.59,0.0,-0.99035,1e-05,1.29201]
[1777316121591,57.89,76860.43,0.0,-0.99034,1e-05,1.29267]
[1777316126626,57.88,76861.76,0.0,-0.99035,1e-05,1.29246]
[1777316131661,57.86,76862.15,0.0,-0.99037,1e-05,1.28935]
[1777316132667,57.86,76859.69,0.0,-0.99039,1e-05,1.28643]
[1777316133674,57.86,76856.95,0.0,-0.99042,1e-05,1.28322]
[1777316135689,57.85,76862.85,0.0,-0.99037,1e-05,1.28885]
[1777316140724,57.84,76863.36,0.0,-0.99038,1e-05,1.28782]
[1777316142738,57.84,76865.57,0.0,-0.99037,1e-05,1.28954]
[1777316143745,57.83,76870.65,0.0,-0.99033,1e-05,1.29462]
[1777316148780,57.82,76869.56,0.0,-0.99035,1e-05,1.29186]
[1777316153815,57.81,76870.34,0.0,-0.99036,1e-05,1.29111]
[1777316158850,57.8,76870.4,0.0,-0.99037,1e-05,1.2896]
[1777316163885,57.78,76870.85,0.0,-0.99038,1e-05,1.28852]
[1777316166906,57.78,76867.14,0.0,-0.99042,1e-05,1.28367]
[1777316169926,57.77,76861.76,0.0,-0.99047,1e-05,1.27709]
[1777316174962,57.76,76862.52,0.0,-0.99048,1e-05,1.27644]
[1777316179997,57.74,76863.83,0.0,-0.99048,1e-05,1.27638]
[1777316182011,57.74,76865.52,0.0,-0.99047,1e-05,1.27758]
[1777316187047,57.73,76867.6,0.0,-0.99047,1e-05,1.27832]
[1777316192082,57.72,76867.57,0.0,-0.99049,1e-05,1.27493]
[1777316195509,57.71,76867.22,0.0,-0.9905,1e-05,1.27399]
[1777316196711,57.71,76867.55,0.0,-0.9905,1e-05,1.27377]
[1777316197117,57.7,76867.33,0.0,-0.99051,1e-05,1.27325]
[1777316202152,57.69,76868.57,0.0,-0.99051,1e-05,1.27314]
[1777316207186,57.68,76867.56,0.0,-0.99053,1e-05,1.27067]
[1777316209197,57.68,76867.31,0.0,-0.99053,1e-05,1.27013]
[1777316209511,57.68,76867.31,0.0,-0.99053,1e-05,1.27013]
[1777316209610,57.68,76865.18,0.0,-0.99056,1e-05,1.26735]
[1777316210208,57.68,76861.19,0.0,-0.99059,1e-05,1.26317]
[1777316215243,57.66,76859.64,0.0,-0.99062,1e-05,1.26024]
[1777316220278,57.65,76859.41,0.0,-0.99063,1e-05,1.25873]
[1777316225312,57.64,76859.87,0.0,-0.99064,1e-05,1.25795]
[1777316230348,57.63,76860.5,0.0,-0.99064,1e-05,1.25736]
[1777316235383,57.62,76860.46,0.0,-0.99065,1e-05,1.25608]
[1777316240417,57.61,76861.0,0.0,-0.99066,1e-05,1.25518]
[1777316245452,57.6,76861.95,0.0,-0.99066,1e-05,1.25496]
[1777316250488,57.59,76861.0,0.0,-0.99068,1e-05,1.25277]
[1777316255523,57.58,76858.9,0.0,-0.99072,1e-05,1.24757]
[1777316260557,57.57,76857.84,0.0,-0.99074,1e-05,1.24535]
[1777316265593,57.56,76856.65,0.0,-0.99076,1e-05,1.24302]
[1777316270628,57.56,76857.23,0.0,-0.99076,1e-05,1.24253]
[1777316272641,57.55,76850.1,0.0,-0.99083,1e-05,1.23475]
[1777316273649,57.55,76846.13,0.0,-0.99086,1e-05,1.23047]
[1777316278684,57.54,76844.74,0.0,-0.99088,1e-05,1.22809]
[1777316283719,57.53,76845.9,0.0,-0.99088,1e-05,1.22832]
[1777316288754,57.53,76845.25,0.0,-0.9909,1e-05,1.22669]
[1777316289761,57.52,76842.83,0.0,-0.99092,1e-05,1.22403]
[1777316290767,57.52,76840.66,0.0,-0.99094,1e-05,1.22163]
[1777316292782,57.52,76836.23,0.0,-0.99098,1e-05,1.21675]
[1777316297817,57.51,76835.76,0.0,-0.99099,1e-05,1.21542]
[1777316302852,57.51,76836.01,0.0,-0.991,1e-05,1.21483]
[1777316307886,57.5,76836.22,0.0,-0.991,1e-05,1.21422]
[1777316312922,57.49,76836.2,0.0,-0.99102,1e-05,1.21155]
[1777316317956,57.49,76835.94,0.0,-0.99103,1e-05,1.21049]
[1777316319973,57.48,76838.07,0.0,-0.99101,1e-05,1.21233]
[1777316324000,57.48,76840.52,0.0,-0.991,1e-05,1.21417]
[1777316329034,57.47,76841.69,0.0,-0.991,1e-05,1.21451]
[1777316330042,57.47,76844.63,0.0,-0.99097,1e-05,1.21733]
[1777316335077,57.46,76846.37,0.0,-0.99097,1e-05,1.21821]
[1777316340112,57.45,76847.74,0.0,-0.99096,1e-05,1.21871]
[1777316345147,57.45,76848.23,0.0,-0.99097,1e-05,1.2183]
[1777316350182,57.44,76848.12,0.0,-0.99097,1e-05,1.21729]
[1777316355217,57.43,76847.94,0.0,-0.99098,1e-05,1.21622]
[1777316360252,57.42,76848.55,0.0,-0.99099,1e-05,1.21596]
[1777316365287,57.42,76847.89,0.0,-0.991,1e-05,1.21443]
[1777316366294,57.42,76843.77,0.0,-0.99103,1e-05,1.21007]
[1777316367302,57.41,76839.98,0.0,-0.99107,1e-05,1.20606]
[1777316372338,57.41,76836.42,0.0,-0.99112,1e-05,1.19988]
[1777316374352,57.41,76833.37,0.0,-0.99115,1e-05,1.19652]
[1777316377372,57.4,76830.99,0.0,-0.99117,1e-05,1.19372]
[1777316378380,57.4,76824.43,0.0,-0.99122,1e-05,1.18702]
[1777316379387,57.4,76822.69,0.0,-0.99124,1e-05,1.18516]
[1777316384423,57.4,76823.04,0.0,-0.99124,1e-05,1.18491]
[1777316389457,57.39,76823.86,0.0,-0.99124,1e-05,1.18514]
[1777316394493,57.39,76823.47,0.0,-0.99125,1e-05,1.18415]
[1777316398200,57.38,76824.4,0.0,-0.99124,1e-05,1.18473]
[1777316400539,57.38,76819.51,0.0,-0.99129,1e-05,1.1795]
[1777316401545,57.38,76815.37,0.0,-0.99132,1e-05,1.17527]
[1777316402552,57.38,76812.99,0.0,-0.99134,1e-05,1.17281]
[1777316405573,57.37,76812.69,0.0,-0.99135,1e-05,1.17212]
[1777316406580,57.37,76814.45,0.0,-0.99133,1e-05,1.17376]
[1777316408594,57.37,76817.55,0.0,-0.99131,1e-05,1.17674]
[1777316409601,57.37,76825.16,0.0,-0.99125,1e-05,1.1841]
[1777316410607,57.37,76829.36,0.0,-0.99122,1e-05,1.18818]
[1777316412184,57.37,76828.83,0.0,-0.99122,1e-05,1.18752]
[1777316412703,57.37,76828.83,0.0,-0.99122,1e-05,1.18752]
[1777316412784,57.37,76830.46,0.0,-0.99121,1e-05,1.18903]
[1777316413864,57.37,76830.46,0.0,-0.99121,1e-05,1.18903]
[1777316414457,57.37,76830.99,0.0,-0.9912,1e-05,1.18943]
[1777316415181,57.37,76831.79,0.0,-0.9912,1e-05,1.1901]
[1777316415659,57.37,76831.79,0.0,-0.9912,1e-05,1.1901]
[1777316416650,57.36,76842.98,0.0,-0.99111,1e-05,1.20109]
[1777316417657,57.36,76848.37,0.0,-0.99106,1e-05,1.20639]
[1777316420678,57.36,76850.09,0.0,-0.99105,1e-05,1.20765]
[1777316423173,57.35,76849.29,0.0,-0.99106,1e-05,1.20651]
[1777316423224,57.35,76849.29,0.0,-0.99106,1e-05,1.20651]
[1777316423699,57.35,76849.68,0.0,-0.99106,1e-05,1.20675]
[1777316427727,57.35,76847.0,0.0,-0.99109,1e-05,1.20339]
[1777316431755,57.34,76848.39,0.0,-0.9911,1e-05,1.20236]
[1777316436790,57.34,76848.52,0.0,-0.9911,1e-05,1.20174]
[1777316441825,57.33,76849.05,0.0,-0.9911,1e-05,1.20152]
[1777316442832,57.33,76854.28,0.0,-0.99106,1e-05,1.20666]
[1777316443839,57.33,76856.81,0.0,-0.99104,1e-05,1.20907]
[1777316448875,57.32,76856.18,0.0,-0.99105,1e-05,1.20762]
[1777316452903,57.32,76859.62,0.0,-0.99103,1e-05,1.21048]
[1777316454917,57.31,76854.99,0.0,-0.99107,1e-05,1.20546]
[1777316460959,57.31,76855.06,0.0,-0.99108,1e-05,1.20464]
[1777316462973,57.3,76860.62,0.0,-0.99103,1e-05,1.20998]
[1777316467001,57.3,76856.63,0.0,-0.99107,1e-05,1.20531]
[1777316472038,57.29,76859.03,0.0,-0.99106,1e-05,1.207]
[1777316477073,57.29,76860.43,0.0,-0.99105,1e-05,1.20765]
[1777316482108,57.28,76860.92,0.0,-0.99106,1e-05,1.20737]
[1777316487143,57.27,76863.11,0.0,-0.99104,1e-05,1.20882]
[1777316492178,57.27,76863.05,0.0,-0.99106,1e-05,1.20616]
[1777316497212,57.26,76862.88,0.0,-0.99107,1e-05,1.20523]
[1777316500149,57.26,76863.06,0.0,-0.99107,1e-05,1.20512]
[1777316503257,57.25,76859.89,0.0,-0.9911,1e-05,1.20132]
[1777316504262,57.25,76856.88,0.0,-0.99113,1e-05,1.19813]
[1777316505269,57.25,76849.36,0.0,-0.99119,1e-05,1.19043]
[1777316506276,57.25,76847.27,0.0,-0.99121,1e-05,1.18821]
[1777316508289,57.25,76856.48,0.0,-0.99114,1e-05,1.19723]
[1777316510304,57.24,76853.67,0.0,-0.99116,1e-05,1.19413]
[1777316512678,57.24,76854.25,0.0,-0.99116,1e-05,1.19459]
[1777316518360,57.24,76853.13,0.0,-0.99118,1e-05,1.19258]
[1777316521381,57.23,76858.08,0.0,-0.99114,1e-05,1.19719]
[1777316526415,57.23,76858.64,0.0,-0.99114,1e-05,1.1971]
[1777316531451,57.22,76857.38,0.0,-0.99116,1e-05,1.19519]
[1777316536486,57.22,76858.28,0.0,-0.99115,1e-05,1.19547]
[1777316541521,57.21,76856.08,0.0,-0.99118,1e-05,1.19263]
[1777316542980,57.21,76853.11,0.0,-0.9912,1e-05,1.18941]
[1777316548570,57.2,76854.0,0.0,-0.9912,1e-05,1.18972]
[1777316553605,57.2,76847.92,0.0,-0.99127,1e-05,1.18127]
[1777316555619,57.2,76844.55,0.0,-0.9913,1e-05,1.1777]
[1777316558640,57.2,76836.06,0.0,-0.99137,1e-05,1.16899]
[1777316559652,57.2,76830.95,0.0,-0.99141,1e-05,1.16385]
[1777316561667,57.19,76830.12,0.0,-0.99142,1e-05,1.16289]
[1777316562674,57.19,76826.77,0.0,-0.99145,1e-05,1.15953]
[1777316563681,57.19,76823.66,0.0,-0.99148,1e-05,1.1564]
[1777316568716,57.19,76822.61,0.0,-0.99149,1e-05,1.15509]
[1777316570524,57.19,76822.45,0.0,-0.99149,1e-05,1.15483]
[1777316570730,57.19,76821.98,0.0,-0.99149,1e-05,1.15437]
[1777316575765,57.19,76823.27,0.0,-0.99148,1e-05,1.15534]
[1777316580802,57.19,76812.69,0.0,-0.99157,1e-05,1.1448]
[1777316581809,57.18,76812.76,0.0,-0.99157,1e-05,1.14479]
[1777316586844,57.18,76811.55,0.0,-0.99158,1e-05,1.14346]
[1777316591879,57.18,76808.3,0.0,-0.99161,1e-05,1.14015]
[1777316594340,57.18,76810.15,0.0,-0.9916,1e-05,1.14189]
[1777316594900,57.18,76810.08,0.0,-0.9916,1e-05,1.1418]
[1777316595907,57.18,76813.0,0.0,-0.99157,1e-05,1.14461]
[1777316600942,57.18,76805.96,0.0,-0.99163,1e-05,1.1376]
[1777316602956,57.18,76804.58,0.0,-0.99164,1e-05,1.13623]
[1777316604297,57.18,76804.54,0.0,-0.99164,1e-05,1.13617]
[1777316604354,57.18,76804.54,0.0,-0.99164,1e-05,1.13617]
[1777316605962,57.18,76804.18,0.0,-0.99165,1e-05,1.1358]
[1777316606070,57.18,76804.18,0.0,-0.99165,1e-05,1.1358]
[1777316605977,57.18,76803.68,0.0,-0.99165,1e-05,1.13529]
[1777316606984,57.18,76804.11,0.0,-0.99165,1e-05,1.13569]
[1777316608178,57.18,76803.61,0.0,-0.99165,1e-05,1.13518]
[1777316608998,57.18,76803.51,0.0,-0.99165,1e-05,1.13507]
[1777316611752,57.18,76803.46,0.0,-0.99167,1e-05,1.13323]
[1777316612020,57.18,76804.2,0.0,-0.99166,1e-05,1.13393]
[1777316617055,57.18,76803.79,0.0,-0.99166,1e-05,1.13343]
[1777316622092,57.18,76805.43,0.0,-0.99165,1e-05,1.13492]
[1777316623678,57.18,76805.94,0.0,-0.99165,1e-05,1.13539]
[1777316623788,57.18,76805.94,0.0,-0.99165,1e-05,1.13539]
[1777316624477,57.18,76805.75,0.0,-0.99165,1e-05,1.13518]
[1777316624560,57.18,76805.75,0.0,-0.99165,1e-05,1.13518]
[1777316625113,57.18,76805.29,0.0,-0.99165,1e-05,1.13471]
[1777316630043,57.17,76804.86,0.0,-0.99166,1e-05,1.13421]
[1777316630102,57.17,76804.86,0.0,-0.99166,1e-05,1.13421]
[1777316630886,57.17,76804.63,0.0,-0.99166,1e-05,1.13396]
[1777316630995,57.17,76804.63,0.0,-0.99166,1e-05,1.13396]
[1777316631155,57.17,76805.05,0.0,-0.99166,1e-05,1.13435]
[1777316636190,57.17,76805.06,0.0,-0.99166,1e-05,1.13425]
[1777316638496,57.17,76805.31,0.0,-0.99165,1e-05,1.13447]
[1777316638550,57.17,76805.31,0.0,-0.99165,1e-05,1.13447]
[1777316638662,57.17,76805.31,0.0,-0.99165,1e-05,1.13447]
[1777316644246,57.17,76805.21,0.0,-0.99166,1e-05,1.13421]
[1777316646553,57.17,76805.67,0.0,-0.99165,1e-05,1.13463]
[1777316646665,57.17,76805.67,0.0,-0.99165,1e-05,1.13463]
[1777316646750,57.17,76808.25,0.0,-0.99163,1e-05,1.13711]
[1777316647722,57.17,76808.25,0.0,-0.99163,1e-05,1.13711]
[1777316647833,57.17,76808.25,0.0,-0.99163,1e-05,1.13711]
[1777316647934,57.17,76808.21,0.0,-0.99163,1e-05,1.13701]
[1777316651595,57.17,76809.21,0.0,-0.99163,1e-05,1.13793]
[1777316651702,57.17,76809.21,0.0,-0.99163,1e-05,1.13793]
[1777316658344,57.17,76808.02,0.0,-0.99164,1e-05,1.13656]
[1777316662169,57.17,76808.77,0.0,-0.99163,1e-05,1.1372]
[1777316662262,57.17,76809.16,0.0,-0.99163,1e-05,1.13758]
[1777316662374,57.17,76809.16,0.0,-0.99163,1e-05,1.13758]
[1777316663184,57.17,76809.16,0.0,-0.99163,1e-05,1.13758]
[1777316663189,57.17,76809.16,0.0,-0.99163,1e-05,1.13752]
[1777316663236,57.17,76809.16,0.0,-0.99163,1e-05,1.13752]
[1777316664386,57.17,76808.32,0.0,-0.99164,1e-05,1.13668]
[1777316669278,57.17,76807.23,0.0,-0.99165,1e-05,1.13552]
[1777316669331,57.17,76807.23,0.0,-0.99165,1e-05,1.13552]
[1777316669463,57.17,76807.23,0.0,-0.99165,1e-05,1.13552]
[1777316670167,57.17,76807.23,0.0,-0.99165,1e-05,1.13552]
[1777316670272,57.17,76807.39,0.0,-0.99165,1e-05,1.13565]
[1777316670428,57.17,76802.17,0.0,-0.99169,1e-05,1.13058]
[1777316672085,57.17,76794.8,0.0,-0.99176,1e-05,1.12174]
[1777316673119,57.17,76794.8,0.0,-0.99176,1e-05,1.12174]
[1777316673125,57.17,76794.17,0.0,-0.99176,1e-05,1.12113]
[1777316676241,57.17,76794.79,0.0,-0.99176,1e-05,1.12173]
[1777316676472,57.17,76794.33,0.0,-0.99176,1e-05,1.12128]
[1777316681507,57.17,76795.03,0.0,-0.99176,1e-05,1.12195]
[1777316682514,57.17,76800.81,0.0,-0.99171,1e-05,1.1275]
[1777316683521,57.17,76807.22,0.0,-0.99166,1e-05,1.13367]
[1777316684597,57.17,76807.22,0.0,-0.99166,1e-05,1.13367]
[1777316684608,57.17,76807.22,0.0,-0.99166,1e-05,1.13367]
[1777316684720,57.17,76807.22,0.0,-0.99166,1e-05,1.13367]
[1777316684833,57.17,76807.22,0.0,-0.99166,1e-05,1.13367]
[1777316684945,57.17,76807.22,0.0,-0.99166,1e-05,1.13367]
[1777316685058,57.17,76807.22,0.0,-0.99166,1e-05,1.13367]
[1777316685847,57.16,76808.07,0.0,-0.99165,1e-05,1.13444]
[1777316685884,57.16,76808.07,0.0,-0.99165,1e-05,1.13444]
[1777316685986,57.16,76808.38,0.0,-0.99165,1e-05,1.13472]
[1777316687549,57.16,76811.82,0.0,-0.99162,1e-05,1.13803]
[1777316692583,57.16,76806.61,0.0,-0.99167,1e-05,1.13285]
[1777316694261,57.16,76804.45,0.0,-0.99168,1e-05,1.13074]
[1777316694356,57.16,76804.45,0.0,-0.99168,1e-05,1.13074]
[1777316695604,57.16,76801.52,0.0,-0.99171,1e-05,1.12789]
[1777316696257,57.16,76801.52,0.0,-0.99171,1e-05,1.12789]
[1777316696496,57.16,76801.52,0.0,-0.99171,1e-05,1.12789]
[1777316696737,57.16,76801.52,0.0,-0.99171,1e-05,1.12789]
[1777316696840,57.16,76801.52,0.0,-0.99171,1e-05,1.12789]
[1777316696941,57.16,76801.62,0.0,-0.99171,1e-05,1.12797]
[1777316699396,57.16,76802.34,0.0,-0.9917,1e-05,1.12865]
[1777316699408,57.16,76802.34,0.0,-0.9917,1e-05,1.12865]
[1777316705764,57.16,76803.58,0.0,-0.99169,1e-05,1.12978]
[1777316705906,57.16,76803.58,0.0,-0.99169,1e-05,1.12978]
[1777316705935,57.16,76803.58,0.0,-0.99169,1e-05,1.12978]
[1777316706048,57.16,76803.58,0.0,-0.99169,1e-05,1.12978]
[1777316706150,57.16,76804.15,0.0,-0.99169,1e-05,1.13028]
[1777316709703,57.16,76800.38,0.0,-0.99172,1e-05,1.12661]
[1777316711007,57.16,76800.38,0.0,-0.99172,1e-05,1.12661]
[1777316711117,57.16,76800.38,0.0,-0.99172,1e-05,1.12661]
[1777316711228,57.16,76800.38,0.0,-0.99172,1e-05,1.12661]
[1777316711203,57.16,76797.35,0.0,-0.99174,1e-05,1.12369]
[1777316711335,57.16,76797.35,0.0,-0.99174,1e-05,1.12369]
[1777316716752,57.16,76795.82,0.0,-0.99175,1e-05,1.1222]
[1777316719728,57.16,76796.59,0.0,-0.99175,1e-05,1.12293]
[1777316719839,57.16,76796.59,0.0,-0.99175,1e-05,1.12293]
[1777316719951,57.16,76796.59,0.0,-0.99175,1e-05,1.12293]
[1777316721790,57.16,76786.84,0.0,-0.99183,1e-05,1.11359]
[1777316722814,57.16,76786.84,0.0,-0.99183,1e-05,1.11359]
[1777316722873,57.16,76786.84,0.0,-0.99183,1e-05,1.11359]
[1777316722985,57.16,76786.84,0.0,-0.99183,1e-05,1.11359]
[1777316723062,57.16,76786.84,0.0,-0.99183,1e-05,1.11359]
[1777316723158,57.16,76785.47,0.0,-0.99184,1e-05,1.11228]
[1777316723306,57.16,76785.47,0.0,-0.99184,1e-05,1.11228]
[1777316723418,57.16,76785.47,0.0,-0.99184,1e-05,1.11228]
[1777316723526,57.16,76785.47,0.0,-0.99184,1e-05,1.11228]
[1777316728839,57.16,76783.16,0.0,-0.99185,1e-05,1.11009]
[1777316731352,57.16,76782.53,0.0,-0.99186,1e-05,1.10949]
[1777316731466,57.16,76782.53,0.0,-0.99186,1e-05,1.10949]
[1777316732700,57.16,76782.27,0.0,-0.99187,1e-05,1.10752]
[1777316732711,57.16,76782.27,0.0,-0.99187,1e-05,1.10752]
[1777316732867,57.16,76782.78,0.0,-0.99187,1e-05,1.10801]
[1777316737902,57.16,76778.76,0.0,-0.9919,1e-05,1.1042]
[1777316738935,57.16,76778.76,0.0,-0.9919,1e-05,1.1042]
[1777316739037,57.16,76778.76,0.0,-0.9919,1e-05,1.1042]
[1777316740064,57.16,76777.3,0.0,-0.99191,1e-05,1.10282]
[1777316740183,57.16,76777.3,0.0,-0.99191,1e-05,1.10282]
[1777316740152,57.16,76776.74,0.0,-0.99192,1e-05,1.10229]
[1777316740284,57.16,76776.74,0.0,-0.99192,1e-05,1.10229]
[1777316743343,57.16,76775.71,0.0,-0.99192,1e-05,1.10131]
[1777316743413,57.16,76775.71,0.0,-0.99192,1e-05,1.10131]
[1777316743524,57.16,76775.71,0.0,-0.99192,1e-05,1.10131]
[1777316748979,57.16,76775.78,0.0,-0.99192,1e-05,1.10138]
[1777316751999,57.16,76768.27,0.0,-0.99198,1e-05,1.09431]
[1777316753007,57.16,76764.97,0.0,-0.99201,1e-05,1.09121]
[1777316753392,57.16,76764.97,0.0,-0.99201,1e-05,1.09121]
[1777316753503,57.16,76764.97,0.0,-0.99201,1e-05,1.09121]
[1777316754660,57.16,76765.23,0.0,-0.99201,1e-05,1.09145]
[1777316754774,57.16,76765.23,0.0,-0.99201,1e-05,1.09145]
[1777316754886,57.16,76765.23,0.0,-0.99201,1e-05,1.09145]
[1777316755021,57.16,76762.47,0.0,-0.99203,1e-05,1.08887]
[1777316756028,57.16,76755.4,0.0,-0.99208,1e-05,1.08227]
[1777316757034,57.16,76752.34,0.0,-0.9921,1e-05,1.07942]
[1777316758049,57.16,76752.34,0.0,-0.9921,1e-05,1.07942]
[1777316758164,57.16,76752.34,0.0,-0.9921,1e-05,1.07942]
[1777316760056,57.16,76744.09,0.0,-0.99217,1e-05,1.07178]
[1777316761924,57.16,76744.83,0.0,-0.99216,1e-05,1.07246]
[1777316761941,57.16,76744.83,0.0,-0.99216,1e-05,1.07246]
[1777316762032,57.16,76744.83,0.0,-0.99216,1e-05,1.07246]
[1777316765093,57.16,76747.08,0.0,-0.99214,1e-05,1.07454]
[1777316765493,57.16,76747.08,0.0,-0.99214,1e-05,1.07454]
[1777316765525,57.16,76747.08,0.0,-0.99214,1e-05,1.07454]
[1777316765638,57.16,76747.08,0.0,-0.99214,1e-05,1.07454]
[1777316765749,57.16,76747.08,0.0,-0.99214,1e-05,1.07454]
[1777316766101,57.16,76747.38,0.0,-0.99214,1e-05,1.07482]
[1777316767927,57.16,76745.59,0.0,-0.99216,1e-05,1.07317]
[1777316768041,57.16,76745.59,0.0,-0.99216,1e-05,1.07317]
[1777316768154,57.16,76745.59,0.0,-0.99216,1e-05,1.07317]
[1777316771136,57.16,76741.46,0.0,-0.99219,1e-05,1.06935]
[1777316773150,57.16,76737.49,0.0,-0.99222,1e-05,1.0657]
[1777316773808,57.16,76737.49,0.0,-0.99222,1e-05,1.0657]
[1777316773916,57.16,76737.49,0.0,-0.99222,1e-05,1.0657]
[1777316774157,57.16,76734.0,0.0,-0.99224,1e-05,1.06249]
[1777316774503,57.16,76734.0,0.0,-0.99224,1e-05,1.06249]
[1777316774513,57.16,76734.0,0.0,-0.99224,1e-05,1.06249]
[1777316774615,57.16,76734.0,0.0,-0.99224,1e-05,1.06249]
[1777316774727,57.16,76734.0,0.0,-0.99224,1e-05,1.06249]
[1777316775163,57.16,76732.88,0.0,-0.99225,1e-05,1.06147]
[1777316776171,57.16,76727.4,0.0,-0.99229,1e-05,1.05645]
[1777316778185,57.16,76726.92,0.0,-0.9923,1e-05,1.05602]
[1777316779692,57.16,76727.03,0.0,-0.99229,1e-05,1.05612]
[1777316779803,57.16,76727.03,0.0,-0.99229,1e-05,1.05612]
[1777316779917,57.16,76727.03,0.0,-0.99229,1e-05,1.05612]
[1777316784229,57.16,76729.72,0.0,-0.99227,1e-05,1.05857]
[1777316785121,57.16,76729.72,0.0,-0.99227,1e-05,1.05857]
[1777316785229,57.16,76729.72,0.0,-0.99227,1e-05,1.05857]
[1777316785236,57.16,76735.85,0.0,-0.99223,1e-05,1.06419]
[1777316790270,57.16,76736.25,0.0,-0.99223,1e-05,1.06456]
[1777316794936,57.16,76736.06,0.0,-0.99224,1e-05,1.06272]
[1777316794963,57.16,76736.06,0.0,-0.99224,1e-05,1.06272]
[1777316795305,57.16,76736.16,0.0,-0.99224,1e-05,1.06281]
[1777316800341,57.16,76735.97,0.0,-0.99224,1e-05,1.06263]
[1777316801962,57.16,76736.94,0.0,-0.99223,1e-05,1.06352]
[1777316802072,57.16,76736.94,0.0,-0.99223,1e-05,1.06352]
[1777316802355,57.16,76737.3,0.0,-0.99223,1e-05,1.06385]
[1777316805376,57.16,76747.24,0.0,-0.99215,1e-05,1.07301]
[1777316806382,57.16,76747.3,0.0,-0.99215,1e-05,1.07307]
[1777316808397,57.16,76745.05,0.0,-0.99217,1e-05,1.07099]
[1777316812425,57.16,76747.45,0.0,-0.99215,1e-05,1.07321]
[1777316816453,57.16,76749.5,0.0,-0.99214,1e-05,1.0751]
[1777316817460,57.16,76757.0,0.0,-0.99208,1e-05,1.08207]
[1777316818467,57.16,76752.26,0.0,-0.99212,1e-05,1.07766]
[1777316819474,57.16,76749.89,0.0,-0.99213,1e-05,1.07547]
[1777316821487,57.16,76747.38,0.0,-0.99215,1e-05,1.07314]
[1777316825516,57.16,76749.59,0.0,-0.99214,1e-05,1.07519]
[1777316830551,57.16,76751.32,0.0,-0.99212,1e-05,1.07679]
[1777316833109,57.16,76752.9,0.0,-0.99211,1e-05,1.07826]
[1777316833128,57.16,76752.75,0.0,-0.99211,1e-05,1.07812]
[1777316834578,57.16,76750.2,0.0,-0.99213,1e-05,1.07575]
[1777316835916,57.16,76750.2,0.0,-0.99213,1e-05,1.07575]
[1777316835960,57.16,76750.31,0.0,-0.99213,1e-05,1.07585]
[1777316838607,57.16,76748.21,0.0,-0.99215,1e-05,1.07391]
[1777316842634,57.16,76744.68,0.0,-0.99217,1e-05,1.07065]
[1777316845189,57.16,76744.56,0.0,-0.99217,1e-05,1.07054]
[1777316845732,57.16,76743.79,0.0,-0.99218,1e-05,1.06983]
[1777316845842,57.16,76743.79,0.0,-0.99218,1e-05,1.06983]
[1777316845878,57.16,76743.53,0.0,-0.99218,1e-05,1.06959]
[1777316851698,57.16,76747.3,0.0,-0.99217,1e-05,1.07139]
[1777316852705,57.16,76750.64,0.0,-0.99214,1e-05,1.07448]
[1777316855726,57.16,76748.34,0.0,-0.99216,1e-05,1.07235]
[1777316858752,57.16,76745.54,0.0,-0.99218,1e-05,1.06976]
[1777316863787,57.16,76740.8,0.0,-0.99222,1e-05,1.0654]
[1777316864794,57.16,76735.94,0.0,-0.99225,1e-05,1.06094]
[1777316866808,57.16,76738.08,0.0,-0.99224,1e-05,1.0629]
[1777316869830,57.16,76740.07,0.0,-0.99222,1e-05,1.06473]
[1777316872851,57.16,76742.86,0.0,-0.9922,1e-05,1.06729]
[1777316873857,57.16,76750.14,0.0,-0.99214,1e-05,1.07402]
[1777316877886,57.16,76753.75,0.0,-0.99212,1e-05,1.07736]
[1777316879899,57.16,76757.49,0.0,-0.99209,1e-05,1.08084]
[1777316884935,57.16,76758.0,0.0,-0.99208,1e-05,1.08131]
[1777316889970,57.16,76759.7,0.0,-0.99207,1e-05,1.08289]
[1777316893124,57.16,76760.95,0.0,-0.99206,1e-05,1.08406]
[1777316893185,57.16,76758.63,0.0,-0.99208,1e-05,1.0819]
[1777316895983,57.16,76759.14,0.0,-0.99208,1e-05,1.08237]
[1777316896015,57.16,76758.72,0.0,-0.99208,1e-05,1.08198]
[1777316901049,57.16,76758.89,0.0,-0.99208,1e-05,1.08214]
[1777316906084,57.16,76760.17,0.0,-0.99207,1e-05,1.08333]
[1777316907405,57.16,76760.17,0.0,-0.99207,1e-05,1.08333]
[1777316908226,57.16,76760.2,0.0,-0.99207,1e-05,1.08336]
[1777316908338,57.16,76760.2,0.0,-0.99207,1e-05,1.08336]
[1777316908396,57.16,76760.07,0.0,-0.99207,1e-05,1.08324]
[1777316911119,57.16,76766.07,0.0,-0.99204,1e-05,1.08715]
[1777316912126,57.16,76768.86,0.0,-0.99201,1e-05,1.08976]
[1777316917161,57.16,76768.1,0.0,-0.99202,1e-05,1.08904]
[1777316919175,57.16,76763.75,0.0,-0.99205,1e-05,1.08498]
[1777316924210,57.16,76766.92,0.0,-0.99203,1e-05,1.08794]
[1777316928238,57.16,76768.96,0.0,-0.99201,1e-05,1.08985]
[1777316933129,57.16,76768.51,0.0,-0.99202,1e-05,1.08943]
[1777316933273,57.16,76768.96,0.0,-0.99201,1e-05,1.08985]
[1777316936824,57.16,76768.65,0.0,-0.99202,1e-05,1.08956]
[1777316937301,57.16,76768.92,0.0,-0.99201,1e-05,1.08981]
[1777316941329,57.16,76772.42,0.0,-0.99199,1e-05,1.0931]
[1777316945205,57.16,76772.6,0.0,-0.99198,1e-05,1.09326]
[1777316946097,57.16,76773.79,0.0,-0.99198,1e-05,1.09438]
[1777316946209,57.16,76773.79,0.0,-0.99198,1e-05,1.09438]
[1777316946364,57.16,76774.54,0.0,-0.99197,1e-05,1.09509]
[1777316951404,57.16,76773.03,0.0,-0.99198,1e-05,1.09367]
[1777316956439,57.16,76774.85,0.0,-0.99197,1e-05,1.09538]
[1777316961474,57.16,76774.11,0.0,-0.99197,1e-05,1.09468]
[1777316964494,57.16,76777.81,0.0,-0.99194,1e-05,1.09817]
[1777316969530,57.16,76779.53,0.0,-0.99193,1e-05,1.09979]
[1777316975571,57.16,76780.17,0.0,-0.99194,1e-05,1.09868]
[1777316980607,57.16,76780.08,0.0,-0.99194,1e-05,1.0986]
[1777316985642,57.16,76780.37,0.0,-0.99194,1e-05,1.09887]
[1777316990677,57.16,76779.07,0.0,-0.99195,1e-05,1.09765]
[1777316992691,57.16,76782.1,0.0,-0.99192,1e-05,1.10051]
[1777316993698,57.16,76786.57,0.0,-0.99189,1e-05,1.10473]
[1777316998733,57.16,76786.98,0.0,-0.99189,1e-05,1.10512]
[1777317003768,57.16,76783.86,0.0,-0.99191,1e-05,1.10217]
[1777317004775,57.16,76781.05,0.0,-0.99193,1e-05,1.09951]
[1777317009810,57.16,76781.32,0.0,-0.99193,1e-05,1.09977]
[1777317014845,57.16,76781.29,0.0,-0.99193,1e-05,1.09974]
[1777317019881,57.16,76779.73,0.0,-0.99194,1e-05,1.09827]
[1777317024916,57.16,76778.21,0.0,-0.99195,1e-05,1.09684]
[1777317026929,57.16,76780.74,0.0,-0.99193,1e-05,1.09922]
[1777317031137,57.16,76782.75,0.0,-0.99193,1e-05,1.09941]
[1777317038007,57.16,76782.34,0.0,-0.99193,1e-05,1.09902]
[1777317043041,57.16,76782.76,0.0,-0.99193,1e-05,1.09942]
[1777317046063,57.16,76785.22,0.0,-0.99191,1e-05,1.10174]
[1777317047071,57.16,76788.1,0.0,-0.99189,1e-05,1.10447]
[1777317052105,57.16,76787.62,0.0,-0.99189,1e-05,1.10401]
[1777317057140,57.16,76787.42,0.0,-0.99189,1e-05,1.10382]
[1777317059154,57.16,76773.14,0.0,-0.992,1e-05,1.09037]
[1777317061168,57.16,76775.08,0.0,-0.99199,1e-05,1.09219]
[1777317062175,57.16,76777.89,0.0,-0.99197,1e-05,1.09483]
[1777317064190,57.16,76783.78,0.0,-0.99192,1e-05,1.10038]
[1777317066204,57.16,76785.94,0.0,-0.99191,1e-05,1.10242]
[1777317071239,57.16,76786.46,0.0,-0.9919,1e-05,1.10291]
[1777317077281,57.16,76786.39,0.0,-0.9919,1e-05,1.10285]
[1777317082316,57.16,76787.0,0.0,-0.9919,1e-05,1.10342]
[1777317087350,57.16,76784.14,0.0,-0.99192,1e-05,1.10072]
[1777317088357,57.16,76777.52,0.0,-0.99197,1e-05,1.09448]
[1777317091379,57.16,76776.03,0.0,-0.99199,1e-05,1.09138]
[1777317094400,57.16,76780.5,0.0,-0.99196,1e-05,1.09558]
[1777317097421,57.16,76776.1,0.0,-0.99199,1e-05,1.09144]
[1777317102456,57.16,76779.9,0.0,-0.99196,1e-05,1.09501]
[1777317105477,57.16,76782.56,0.0,-0.99194,1e-05,1.09752]
[1777317110512,57.16,76782.38,0.0,-0.99195,1e-05,1.09735]
[1777317115547,57.16,76781.53,0.0,-0.99195,1e-05,1.09655]
[1777317118572,57.16,76783.57,0.0,-0.99194,1e-05,1.09847]
[1777317123607,57.16,76789.8,0.0,-0.99189,1e-05,1.10436]
[1777317124613,57.16,76787.85,0.0,-0.9919,1e-05,1.10251]
[1777317129649,57.16,76786.11,0.0,-0.99192,1e-05,1.10087]
[1777317134683,57.16,76786.88,0.0,-0.99191,1e-05,1.1016]
[1777317138713,57.16,76790.24,0.0,-0.99188,1e-05,1.10478]
[1777317143749,57.16,76790.6,0.0,-0.99188,1e-05,1.10512]
[1777317148784,57.16,76788.31,0.0,-0.9919,1e-05,1.10295]
[1777317149790,57.16,76779.72,0.0,-0.99197,1e-05,1.09484]
[1777317150798,57.16,76779.7,0.0,-0.99197,1e-05,1.09482]
[1777317152811,57.16,76781.03,0.0,-0.99197,1e-05,1.09437]
[1777317153818,57.16,76784.56,0.0,-0.99194,1e-05,1.09769]
[1777317155833,57.16,76788.29,0.0,-0.99191,1e-05,1.10122]
[1777317157847,57.16,76790.24,0.0,-0.9919,1e-05,1.10306]
[1777317163890,57.16,76790.97,0.0,-0.99189,1e-05,1.10375]
[1777317165903,57.16,76793.0,0.0,-0.99188,1e-05,1.10568]
[1777317167918,57.16,76798.12,0.0,-0.99184,1e-05,1.11054]
[1777317172956,57.16,76800.09,0.0,-0.99182,1e-05,1.11242]
[1777317177992,57.16,76806.1,0.0,-0.99177,1e-05,1.11816]
[1777317181016,57.16,76810.27,0.0,-0.99174,1e-05,1.12216]
[1777317182022,57.16,76814.82,0.0,-0.9917,1e-05,1.12653]
[1777317186051,57.16,76821.13,0.0,-0.99165,1e-05,1.13262]
[1777317187057,57.16,76824.51,0.0,-0.99163,1e-05,1.1359]
[1777317192646,57.16,76826.19,0.0,-0.99161,1e-05,1.13751]
[1777317192648,57.16,76832.41,0.0,-0.99156,1e-05,1.14335]
[1777317193102,57.16,76837.7,0.0,-0.99152,1e-05,1.14852]
[1777317194109,57.16,76839.95,0.0,-0.9915,1e-05,1.15069]
[1777317198137,57.16,76842.45,0.0,-0.99148,1e-05,1.15302]
[1777317201158,57.16,76846.91,0.0,-0.99145,1e-05,1.1573]
[1777317202288,57.16,76846.91,0.0,-0.99145,1e-05,1.1573]
[1777317206193,57.15,76849.39,0.0,-0.99143,1e-05,1.15953]
[1777317207977,57.15,76849.13,0.0,-0.99143,1e-05,1.15923]
[1777317208089,57.15,76849.13,0.0,-0.99143,1e-05,1.15923]
[1777317208206,57.15,76850.86,0.0,-0.99142,1e-05,1.16089]
[1777317210221,57.15,76850.87,0.0,-0.99142,1e-05,1.16081]
[1777317211229,57.15,76851.94,0.0,-0.99142,1e-05,1.16004]
[1777317214251,57.15,76848.27,0.0,-0.99146,1e-05,1.1563]
[1777317215257,57.15,76839.58,0.0,-0.99153,1e-05,1.14773]
[1777317216265,57.15,76843.05,0.0,-0.9915,1e-05,1.15111]
[1777317217272,57.15,76845.73,0.0,-0.99148,1e-05,1.15372]
[1777317222307,57.15,76845.71,0.0,-0.99148,1e-05,1.15354]
[1777317225328,57.15,76848.18,0.0,-0.99146,1e-05,1.15588]
[1777317229356,57.15,76856.66,0.0,-0.99139,1e-05,1.16411]
[1777317231371,57.15,76856.09,0.0,-0.9914,1e-05,1.16346]
[1777317236406,57.15,76859.04,0.0,-0.99137,1e-05,1.16615]
[1777317241442,57.14,76871.0,0.0,-0.99128,1e-05,1.17781]
[1777317243455,57.14,76875.2,0.0,-0.99124,1e-05,1.1819]
[1777317244463,57.14,76878.88,0.0,-0.99121,1e-05,1.18553]
[1777317245469,57.14,76882.08,0.0,-0.99119,1e-05,1.18867]
[1777317247484,57.14,76887.38,0.0,-0.99114,1e-05,1.19386]
[1777317249756,57.14,76887.29,0.0,-0.99114,1e-05,1.19368]
[1777317249869,57.14,76886.77,0.0,-0.99115,1e-05,1.19307]
[1777317249974,57.14,76886.77,0.0,-0.99115,1e-05,1.19307]
[1777317250505,57.14,76885.54,0.0,-0.99116,1e-05,1.19173]
[1777317252519,57.14,76881.26,0.0,-0.9912,1e-05,1.18724]
[1777317257553,57.13,76881.08,0.0,-0.9912,1e-05,1.18655]
[1777317262589,57.13,76880.52,0.0,-0.99121,1e-05,1.18554]
[1777317263596,57.13,76875.63,0.0,-0.99125,1e-05,1.18054]
[1777317265610,57.13,76873.61,0.0,-0.99127,1e-05,1.17836]
[1777317266617,57.13,76871.07,0.0,-0.99129,1e-05,1.17574]
[1777317271652,57.12,76875.15,0.0,-0.99128,1e-05,1.17764]
[1777317273666,57.12,76872.56,0.0,-0.9913,1e-05,1.17489]
[1777317276687,57.12,76875.54,0.0,-0.99128,1e-05,1.17764]
[1777317277694,57.12,76878.76,0.0,-0.99125,1e-05,1.18078]
[1777317279708,57.12,76882.64,0.0,-0.99122,1e-05,1.1845]
[1777317280715,57.12,76884.65,0.0,-0.9912,1e-05,1.18643]
[1777317281722,57.11,76886.99,0.0,-0.99118,1e-05,1.18869]
[1777317286757,57.11,76886.48,0.0,-0.99119,1e-05,1.18769]
[1777317287764,57.11,76884.45,0.0,-0.99121,1e-05,1.18555]
[1777317288770,57.11,76882.06,0.0,-0.99123,1e-05,1.18306]
[1777317290785,57.11,76878.32,0.0,-0.99126,1e-05,1.17913]
[1777317294813,57.1,76873.6,0.0,-0.99131,1e-05,1.17408]
[1777317295820,57.1,76876.38,0.0,-0.99128,1e-05,1.17678]
[1777317301862,57.1,76873.2,0.0,-0.99131,1e-05,1.17312]
[1777317304360,57.1,76872.79,0.0,-0.99132,1e-05,1.17264]
[1777317304470,57.1,76872.79,0.0,-0.99132,1e-05,1.17264]
[1777317304883,57.1,76877.2,0.0,-0.99128,1e-05,1.17689]
[1777317305890,57.1,76884.16,0.0,-0.99123,1e-05,1.18378]
[1777317306897,57.1,76884.38,0.0,-0.99122,1e-05,1.1839]
[1777317309917,57.09,76889.82,0.0,-0.99118,1e-05,1.18909]
[1777317311931,57.09,76891.76,0.0,-0.99117,1e-05,1.19083]
[1777317313946,57.09,76889.04,0.0,-0.99119,1e-05,1.18788]
[1777317315960,57.09,76886.76,0.0,-0.99121,1e-05,1.18538]
[1777317318981,57.09,76884.33,0.0,-0.99124,1e-05,1.18265]
[1777317321259,57.09,76885.48,0.0,-0.99123,1e-05,1.18371]
[1777317321271,57.09,76885.48,0.0,-0.99123,1e-05,1.18371]
[1777317321355,57.08,76885.52,0.0,-0.99123,1e-05,1.18366]
[1777317327039,57.08,76883.91,0.0,-0.99125,1e-05,1.18149]
[1777317331151,57.08,76883.83,0.0,-0.99125,1e-05,1.18114]
[1777317331262,57.08,76883.83,0.0,-0.99125,1e-05,1.18114]
[1777317331373,57.08,76883.83,0.0,-0.99125,1e-05,1.18114]
[1777317331486,57.08,76883.83,0.0,-0.99125,1e-05,1.18114]
[1777317331597,57.08,76883.83,0.0,-0.99125,1e-05,1.18114]
[1777317331698,57.08,76883.26,0.0,-0.99127,1e-05,1.17858]
[1777317334087,57.08,76878.77,0.0,-0.99131,1e-05,1.17392]
[1777317339123,57.07,76879.92,0.0,-0.9913,1e-05,1.17468]
[1777317344158,57.07,76879.55,0.0,-0.99131,1e-05,1.17391]
[1777317349193,57.06,76877.65,0.0,-0.99133,1e-05,1.17161]
[1777317350200,57.06,76873.61,0.0,-0.99136,1e-05,1.16752]
[1777317355235,57.06,76874.68,0.0,-0.99135,1e-05,1.16823]
[1777317360270,57.06,76875.11,0.0,-0.99135,1e-05,1.16831]
[1777317365305,57.06,76871.68,0.0,-0.99138,1e-05,1.16455]
[1777317370339,57.05,76871.33,0.0,-0.99139,1e-05,1.16388]
[1777317372355,57.05,76863.32,0.0,-0.99146,1e-05,1.15583]
[1777317373361,57.05,76863.34,0.0,-0.99146,1e-05,1.1558]
[1777317378396,57.05,76857.93,0.0,-0.9915,1e-05,1.15022]
[1777317383432,57.05,76856.88,0.0,-0.99151,1e-05,1.14896]
[1777317388467,57.05,76863.52,0.0,-0.99146,1e-05,1.15528]
[1777317391488,57.04,76867.24,0.0,-0.99145,1e-05,1.15701]
[1777317396523,57.04,76866.78,0.0,-0.99145,1e-05,1.15628]
[1777317397529,57.04,76873.74,0.0,-0.99139,1e-05,1.16311]
[1777317402565,57.04,76873.71,0.0,-0.9914,1e-05,1.16278]
[1777317407600,57.04,76873.52,0.0,-0.9914,1e-05,1.16229]
[1777317412636,57.03,76873.57,0.0,-0.9914,1e-05,1.16204]
[1777317418123,57.03,76873.02,0.0,-0.99141,1e-05,1.16127]
[1777317418677,57.03,76872.98,0.0,-0.99141,1e-05,1.16112]
[1777317420473,57.03,76873.23,0.0,-0.99141,1e-05,1.16131]
[1777317420691,57.03,76873.2,0.0,-0.99141,1e-05,1.16122]
[1777317425726,57.03,76878.42,0.0,-0.99137,1e-05,1.16607]
[1777317427054,57.03,76878.64,0.0,-0.99137,1e-05,1.16623]
[1777317427168,57.03,76878.64,0.0,-0.99137,1e-05,1.16623]
[1777317430855,57.02,76880.14,0.0,-0.99136,1e-05,1.16753]
[1777317430919,57.02,76880.14,0.0,-0.99136,1e-05,1.16753]
[1777317431020,57.02,76880.68,0.0,-0.99135,1e-05,1.168]
[1777317432662,57.02,76880.16,0.0,-0.99136,1e-05,1.16742]
[1777317432678,57.02,76880.16,0.0,-0.99136,1e-05,1.16742]
[1777317433790,57.02,76872.81,0.0,-0.99142,1e-05,1.16]
[1777317434797,57.02,76872.26,0.0,-0.99143,1e-05,1.15941]
[1777317436811,57.02,76874.34,0.0,-0.99141,1e-05,1.16136]
[1777317438395,57.02,76874.63,0.0,-0.99141,1e-05,1.16159]
[1777317438538,57.02,76874.63,0.0,-0.99141,1e-05,1.16159]
[1777317438617,57.02,76874.63,0.0,-0.99141,1e-05,1.16159]
[1777317438887,57.02,76874.63,0.0,-0.99141,1e-05,1.16159]
[1777317439001,57.02,76874.63,0.0,-0.99141,1e-05,1.16159]
[1777317438984,57.02,76873.53,0.0,-0.99142,1e-05,1.16045]
[1777317444867,57.02,76873.77,0.0,-0.99142,1e-05,1.16038]
[1777317445874,57.02,76876.39,0.0,-0.9914,1e-05,1.16293]
[1777317446062,57.02,76876.39,0.0,-0.9914,1e-05,1.16293]
[1777317446106,57.02,76876.39,0.0,-0.9914,1e-05,1.16293]
[1777317446557,57.02,76876.39,0.0,-0.9914,1e-05,1.16293]
[1777317446668,57.02,76876.39,0.0,-0.9914,1e-05,1.16293]
[1777317446881,57.02,76879.71,0.0,-0.99137,1e-05,1.16617]
[1777317449902,57.01,76881.75,0.0,-0.99135,1e-05,1.16801]
[1777317450760,57.01,76881.75,0.0,-0.99135,1e-05,1.16801]
[1777317450868,57.01,76881.75,0.0,-0.99135,1e-05,1.16801]
[1777317451030,57.01,76881.75,0.0,-0.99135,1e-05,1.16801]
[1777317450910,57.01,76881.91,0.0,-0.99135,1e-05,1.1681]
[1777317451096,57.01,76881.91,0.0,-0.99135,1e-05,1.1681]
[1777317456951,57.01,76883.14,0.0,-0.99136,1e-05,1.16716]
[1777317458611,57.01,76883.69,0.0,-0.99136,1e-05,1.16764]
[1777317458966,57.01,76881.5,0.0,-0.99137,1e-05,1.1654]
[1777317460017,57.01,76881.5,0.0,-0.99137,1e-05,1.1654]
[1777317460048,57.01,76881.5,0.0,-0.99137,1e-05,1.1654]
[1777317460162,57.01,76880.23,0.0,-0.99138,1e-05,1.16408]
[1777317460980,57.01,76877.02,0.0,-0.99141,1e-05,1.16084]
[1777317462993,57.01,76874.5,0.0,-0.99143,1e-05,1.15824]
[1777317468029,57.01,76874.75,0.0,-0.99143,1e-05,1.15826]
[1777317470043,57.01,76869.76,0.0,-0.99147,1e-05,1.15324]
[1777317471050,57.01,76865.9,0.0,-0.99151,1e-05,1.14941]
[1777317471840,57.01,76865.9,0.0,-0.99151,1e-05,1.14941]
[1777317472040,57.01,76865.9,0.0,-0.99151,1e-05,1.14941]
[1777317472057,57.0,76862.33,0.0,-0.99154,1e-05,1.14588]
[1777317473064,57.0,76860.09,0.0,-0.99155,1e-05,1.14366]
[1777317477930,57.0,76860.41,0.0,-0.99155,1e-05,1.14392]
[1777317478039,57.0,76860.41,0.0,-0.99155,1e-05,1.14392]
[1777317478155,57.0,76859.4,0.0,-0.99156,1e-05,1.1429]
[1777317479107,57.0,76855.61,0.0,-0.99159,1e-05,1.13918]
[1777317484140,57.0,76858.97,0.0,-0.99156,1e-05,1.14241]
[1777317485430,57.0,76858.97,0.0,-0.99156,1e-05,1.14241]
[1777317485461,57.0,76858.97,0.0,-0.99156,1e-05,1.14241]
[1777317491190,57.0,76859.76,0.0,-0.99156,1e-05,1.1431]
[1777317492197,57.0,76858.03,0.0,-0.99157,1e-05,1.14139]
[1777317494154,57.0,76858.16,0.0,-0.99157,1e-05,1.14151]
[1777317494265,57.0,76858.16,0.0,-0.99157,1e-05,1.14151]
[1777317500253,57.0,76859.82,0.0,-0.99156,1e-05,1.14309]
[1777317503424,57.0,76860.28,0.0,-0.99156,1e-05,1.14353]
[1777317503537,57.0,76860.28,0.0,-0.99156,1e-05,1.14353]
[1777317509861,57.0,76860.25,0.0,-0.99156,1e-05,1.14347]
[1777317509970,57.0,76860.25,0.0,-0.99156,1e-05,1.14347]
[1777317515360,57.0,76858.59,0.0,-0.99158,1e-05,1.14008]
[1777317517854,57.0,76858.21,0.0,-0.99159,1e-05,1.13971]
[1777317517957,57.0,76858.21,0.0,-0.99159,1e-05,1.13971]
[1777317518058,57.0,76860.34,0.0,-0.99157,1e-05,1.14179]
[1777317519388,57.0,76866.75,0.0,-0.99152,1e-05,1.14807]
[1777317521402,57.0,76864.89,0.0,-0.99153,1e-05,1.14622]
[1777317526437,57.0,76863.8,0.0,-0.99154,1e-05,1.14512]
[1777317528113,57.0,76863.8,0.0,-0.99154,1e-05,1.14512]
[1777317532478,57.0,76860.22,0.0,-0.99157,1e-05,1.14155]
[1777317534000,57.0,76860.22,0.0,-0.99157,1e-05,1.14155]
[1777317534009,57.0,76858.48,0.0,-0.99158,1e-05,1.13984]
[1777317535500,57.0,76854.5,0.0,-0.99162,1e-05,1.13596]
[1777317540535,57.0,76855.78,0.0,-0.99161,1e-05,1.13721]
[1777317541542,57.0,76845.92,0.0,-0.99169,1e-05,1.12763]
[1777317542434,57.0,76845.92,0.0,-0.99169,1e-05,1.12763]
[1777317542725,57.0,76845.92,0.0,-0.99169,1e-05,1.12763]
[1777317542822,57.0,76845.92,0.0,-0.99169,1e-05,1.12763]
[1777317542916,57.0,76845.92,0.0,-0.99169,1e-05,1.12763]
[1777317542918,57.0,76841.65,0.0,-0.99172,1e-05,1.12351]
[1777317543556,57.0,76835.4,0.0,-0.99177,1e-05,1.1175]
[1777317544563,57.0,76831.51,0.0,-0.9918,1e-05,1.11377]
[1777317545515,57.0,76831.51,0.0,-0.9918,1e-05,1.11377]
[1777317545569,57.0,76829.99,0.0,-0.99181,1e-05,1.11231]
[1777317546577,57.0,76828.34,0.0,-0.99182,1e-05,1.11073]
[1777317548591,57.0,76826.72,0.0,-0.99184,1e-05,1.10919]
[1777317549598,57.0,76817.28,0.0,-0.99191,1e-05,1.10021]
[1777317550607,57.0,76810.24,0.0,-0.99197,1e-05,1.09355]
[1777317551612,57.0,76805.08,0.0,-0.99201,1e-05,1.08869]
[1777317552569,57.0,76805.08,0.0,-0.99201,1e-05,1.08869]
[1777317552618,57.0,76804.65,0.0,-0.99201,1e-05,1.08828]
[1777317554633,57.0,76807.27,0.0,-0.99199,1e-05,1.09075]
[1777317558661,57.0,76808.99,0.0,-0.99198,1e-05,1.09237]
[1777317559668,57.0,76813.85,0.0,-0.99194,1e-05,1.09696]
[1777317560353,57.0,76813.85,0.0,-0.99194,1e-05,1.09696]
[1777317560675,57.0,76816.71,0.0,-0.99192,1e-05,1.09967]
[1777317561587,57.0,76816.71,0.0,-0.99192,1e-05,1.09967]
[1777317561616,57.0,76816.71,0.0,-0.99192,1e-05,1.09967]
[1777317561728,57.0,76816.71,0.0,-0.99192,1e-05,1.09967]
[1777317566717,57.0,76818.34,0.0,-0.9919,1e-05,1.10121]
[1777317569738,57.0,76815.2,0.0,-0.99193,1e-05,1.09824]
[1777317571133,57.0,76815.2,0.0,-0.99193,1e-05,1.09824]
[1777317570745,57.0,76812.94,0.0,-0.99195,1e-05,1.0961]
[1777317571244,57.0,76812.94,0.0,-0.99195,1e-05,1.0961]
[1777317575566,57.0,76813.46,0.0,-0.99195,1e-05,1.09488]
[1777317575620,57.0,76813.46,0.0,-0.99195,1e-05,1.09488]
[1777317575780,57.0,76817.48,0.0,-0.99192,1e-05,1.09868]
[1777317577794,57.0,76811.29,0.0,-0.99197,1e-05,1.09283]
[1777317579260,57.0,76810.56,0.0,-0.99198,1e-05,1.09214]
[1777317579374,57.0,76810.56,0.0,-0.99198,1e-05,1.09214]
[1777317584843,57.0,76811.02,0.0,-0.99197,1e-05,1.09257]
[1777317586076,57.0,76811.02,0.0,-0.99197,1e-05,1.09257]
[1777317586190,57.0,76811.02,0.0,-0.99197,1e-05,1.09257]
[1777317588871,57.0,76808.84,0.0,-0.99199,1e-05,1.09052]
[1777317591336,57.0,76809.75,0.0,-0.99198,1e-05,1.09138]
[1777317591355,57.0,76809.75,0.0,-0.99198,1e-05,1.09138]
[1777317592899,57.0,76806.88,0.0,-0.992,1e-05,1.08868]
[1777317593906,57.0,76804.29,0.0,-0.99202,1e-05,1.08624]
[1777317598941,57.0,76804.37,0.0,-0.99202,1e-05,1.08632]
[1777317600030,57.0,76804.37,0.0,-0.99202,1e-05,1.08632]
[1777317600139,57.0,76804.37,0.0,-0.99202,1e-05,1.08632]
[1777317601962,57.0,76801.54,0.0,-0.99205,1e-05,1.08366]
[1777317604685,57.0,76802.31,0.0,-0.99204,1e-05,1.08439]
[1777317604726,57.0,76802.31,0.0,-0.99204,1e-05,1.08439]
[1777317604983,57.0,76805.27,0.0,-0.99202,1e-05,1.08716]
[1777317610018,57.0,76804.66,0.0,-0.99202,1e-05,1.08659]
[1777317612032,57.0,76802.6,0.0,-0.99204,1e-05,1.08466]
[1777317612594,57.0,76802.6,0.0,-0.99204,1e-05,1.08466]
[1777317612708,57.0,76802.6,0.0,-0.99204,1e-05,1.08466]
[1777317612841,57.0,76802.6,0.0,-0.99204,1e-05,1.08466]
[1777317618075,57.0,76800.38,0.0,-0.99205,1e-05,1.08258]
[1777317619081,57.0,76802.28,0.0,-0.99204,1e-05,1.08436]
[1777317619826,57.0,76802.28,0.0,-0.99204,1e-05,1.08436]
[1777317619869,57.0,76802.28,0.0,-0.99204,1e-05,1.08436]
[1777317625361,57.0,76800.79,0.0,-0.99205,1e-05,1.08296]
[1777317625427,57.0,76800.79,0.0,-0.99205,1e-05,1.08296]
[1777317631171,57.0,76799.63,0.0,-0.99207,1e-05,1.08018]
[1777317633528,57.0,76800.37,0.0,-0.99207,1e-05,1.08087]
[1777317633551,57.0,76800.37,0.0,-0.99207,1e-05,1.08087]
[1777317635198,57.0,76802.6,0.0,-0.99205,1e-05,1.08296]
[1777317637213,57.0,76804.41,0.0,-0.99204,1e-05,1.08465]
[1777317638854,57.0,76804.36,0.0,-0.99204,1e-05,1.08461]
[1777317638918,57.0,76804.36,0.0,-0.99204,1e-05,1.08461]
[1777317643405,57.0,76804.45,0.0,-0.99204,1e-05,1.08469]
[1777317643519,57.0,76804.45,0.0,-0.99204,1e-05,1.08469]
[1777317649297,57.0,76805.85,0.0,-0.99202,1e-05,1.086]
[1777317651173,57.0,76805.85,0.0,-0.99202,1e-05,1.086]
[1777317651288,57.0,76805.85,0.0,-0.99202,1e-05,1.086]
[1777317651311,57.0,76808.43,0.0,-0.992,1e-05,1.08843]
[1777317653859,57.0,76807.78,0.0,-0.99201,1e-05,1.08782]
[1777317654332,57.0,76815.8,0.0,-0.99195,1e-05,1.09537]
[1777317655339,57.0,76819.66,0.0,-0.99192,1e-05,1.09903]
[1777317660374,57.0,76822.28,0.0,-0.9919,1e-05,1.10151]
[1777317663395,57.0,76809.69,0.0,-0.99199,1e-05,1.08961]
[1777317664402,57.0,76808.1,0.0,-0.99201,1e-05,1.08812]
[1777317669437,57.0,76807.66,0.0,-0.99201,1e-05,1.0877]
[1777317673465,57.0,76810.92,0.0,-0.99199,1e-05,1.09077]
[1777317674472,57.0,76813.19,0.0,-0.99197,1e-05,1.09291]
[1777317677136,57.0,76813.08,0.0,-0.99197,1e-05,1.09281]
[1777317681191,57.0,76813.05,0.0,-0.99197,1e-05,1.09278]
[1777317681214,57.0,76810.36,0.0,-0.99199,1e-05,1.09024]
[1777317681520,57.0,76807.7,0.0,-0.99201,1e-05,1.08774]
[1777317682528,57.0,76805.51,0.0,-0.99203,1e-05,1.08568]
[1777317684541,57.0,76803.63,0.0,-0.99204,1e-05,1.08392]
[1777317688570,57.0,76805.7,0.0,-0.99203,1e-05,1.08586]
[1777317691327,57.0,76806.59,0.0,-0.99202,1e-05,1.0867]
[1777317691591,57.0,76808.87,0.0,-0.99201,1e-05,1.08713]
[1777317693605,57.0,76810.51,0.0,-0.992,1e-05,1.08868]
[1777317697633,57.0,76813.71,0.0,-0.99198,1e-05,1.09169]
[1777317700654,57.0,76815.22,0.0,-0.99196,1e-05,1.09311]
[1777317702668,57.0,76813.68,0.0,-0.99198,1e-05,1.09166]
[1777317704682,57.0,76810.98,0.0,-0.992,1e-05,1.08912]
[1777317705689,57.0,76807.58,0.0,-0.99202,1e-05,1.08592]
[1777317706696,57.0,76804.41,0.0,-0.99205,1e-05,1.08295]
[1777317707703,57.0,76799.39,0.0,-0.99209,1e-05,1.07826]
[1777317711731,57.0,76797.77,0.0,-0.9921,1e-05,1.07675]
[1777317716766,57.0,76796.37,0.0,-0.99211,1e-05,1.07544]
[1777317721800,57.0,76797.2,0.0,-0.9921,1e-05,1.07622]
[1777317723817,57.0,76793.82,0.0,-0.99213,1e-05,1.07307]
[1777317724824,57.0,76782.97,0.0,-0.99221,1e-05,1.06303]
[1777317725831,57.0,76785.96,0.0,-0.99219,1e-05,1.06579]
[1777317726837,57.0,76789.45,0.0,-0.99216,1e-05,1.06902]
[1777317730866,57.0,76791.09,0.0,-0.99215,1e-05,1.07054]
[1777317733887,57.0,76789.46,0.0,-0.99216,1e-05,1.06903]
[1777317738922,57.0,76789.89,0.0,-0.99216,1e-05,1.06943]
[1777317742950,57.0,76792.48,0.0,-0.99214,1e-05,1.07183]
[1777317747985,57.0,76795.09,0.0,-0.99212,1e-05,1.07425]
[1777317748992,57.0,76801.52,0.0,-0.99207,1e-05,1.08025]
[1777317751006,57.0,76801.39,0.0,-0.99208,1e-05,1.07843]
[1777317752014,57.0,76806.69,0.0,-0.99204,1e-05,1.08339]
[1777317753021,57.0,76808.59,0.0,-0.99203,1e-05,1.08517]
[1777317755035,57.0,76808.01,0.0,-0.99203,1e-05,1.08462]
[1777317757048,57.0,76805.92,0.0,-0.99205,1e-05,1.08267]
[1777317758056,57.0,76804.46,0.0,-0.99206,1e-05,1.0813]
[1777317761077,57.0,76801.98,0.0,-0.99208,1e-05,1.07898]
[1777317762084,57.0,76803.74,0.0,-0.99207,1e-05,1.08063]
[1777317764100,57.0,76799.9,0.0,-0.99209,1e-05,1.07704]
[1777317766115,57.0,76791.77,0.0,-0.99216,1e-05,1.06948]
[1777317767122,57.0,76793.29,0.0,-0.99215,1e-05,1.07089]
[1777317768129,57.0,76790.79,0.0,-0.99216,1e-05,1.06857]
[1777317773164,57.0,76790.54,0.0,-0.99217,1e-05,1.06834]
[1777317774171,57.0,76792.05,0.0,-0.99215,1e-05,1.06974]
[1777317777192,57.0,76794.46,0.0,-0.99214,1e-05,1.07198]
[1777317778127,57.0,76794.46,0.0,-0.99214,1e-05,1.07198]
[1777317778198,57.0,76794.72,0.0,-0.99213,1e-05,1.07222]
[1777317783233,57.0,76795.09,0.0,-0.99213,1e-05,1.07256]
[1777317783831,57.0,76795.09,0.0,-0.99213,1e-05,1.07256]
[1777317784241,57.0,76795.37,0.0,-0.99213,1e-05,1.07282]
[1777317789276,57.0,76797.59,0.0,-0.99211,1e-05,1.07489]
[1777317790025,57.0,76797.59,0.0,-0.99211,1e-05,1.07489]
[1777317790050,57.0,76797.59,0.0,-0.99211,1e-05,1.07489]
[1777317790284,57.0,76797.33,0.0,-0.99211,1e-05,1.07465]
[1777317792298,57.0,76801.54,0.0,-0.99208,1e-05,1.07857]
[1777317792572,57.0,76801.54,0.0,-0.99208,1e-05,1.07857]
[1777317793305,57.0,76804.54,0.0,-0.99206,1e-05,1.08137]
[1777317795409,57.0,76803.3,0.0,-0.99207,1e-05,1.08021]
[1777317795319,57.0,76797.75,0.0,-0.99211,1e-05,1.07504]
[1777317795493,57.0,76797.75,0.0,-0.99211,1e-05,1.07504]
[1777317795515,57.0,76797.75,0.0,-0.99211,1e-05,1.07504]
[1777317795626,57.0,76797.75,0.0,-0.99211,1e-05,1.07504]
[1777317796326,57.0,76795.06,0.0,-0.99213,1e-05,1.07254]
[1777317801361,57.0,76796.02,0.0,-0.99212,1e-05,1.07343]
[1777317804382,57.0,76798.41,0.0,-0.99211,1e-05,1.07565]
[1777317809417,57.0,76798.58,0.0,-0.9921,1e-05,1.07581]
[1777317814451,57.0,76796.61,0.0,-0.99213,1e-05,1.07229]
[1777317819487,57.0,76795.91,0.0,-0.99214,1e-05,1.07164]
[1777317824521,57.0,76795.57,0.0,-0.99214,1e-05,1.07132]
[1777317829557,57.0,76793.82,0.0,-0.99215,1e-05,1.0697]
[1777317834597,57.0,76794.84,0.0,-0.99215,1e-05,1.07064]
[1777317838625,57.0,76797.31,0.0,-0.99213,1e-05,1.07294]
[1777317841646,57.0,76803.0,0.0,-0.99208,1e-05,1.07824]
[1777317842653,57.0,76798.55,0.0,-0.99212,1e-05,1.07409]
[1777317843660,57.0,76794.87,0.0,-0.99215,1e-05,1.07067]
[1777317844667,57.0,76788.61,0.0,-0.99219,1e-05,1.06487]
[1777317847687,57.0,76787.11,0.0,-0.9922,1e-05,1.06349]
[1777317848694,57.0,76790.87,0.0,-0.99218,1e-05,1.06696]
[1777317850709,57.0,76787.73,0.0,-0.9922,1e-05,1.06406]
[1777317853730,57.0,76781.3,0.0,-0.99225,1e-05,1.05814]
[1777317856751,57.0,76780.24,0.0,-0.99226,1e-05,1.05716]
[1777317861786,57.0,76780.42,0.0,-0.99225,1e-05,1.05733]
[1777317866821,57.0,76772.22,0.0,-0.99232,1e-05,1.04982]
[1777317867828,57.0,76767.49,0.0,-0.99235,1e-05,1.04551]
[1777317873870,57.0,76767.87,0.0,-0.99236,1e-05,1.04419]
[1777317878905,57.0,76769.9,0.0,-0.99235,1e-05,1.04604]
[1777317883940,57.0,76770.59,0.0,-0.99234,1e-05,1.04667]
[1777317889015,57.0,76770.92,0.0,-0.99234,1e-05,1.04697]
[1777317893043,57.0,76764.76,0.0,-0.99238,1e-05,1.04137]
[1777317898079,57.0,76764.87,0.0,-0.99238,1e-05,1.04147]
[1777317903114,57.0,76765.22,0.0,-0.99238,1e-05,1.04179]
[1777317906135,57.0,76756.02,0.0,-0.99245,1e-05,1.03346]
[1777317907142,57.0,76748.1,0.0,-0.99251,1e-05,1.02634]
[1777317908151,57.0,76746.91,0.0,-0.99252,1e-05,1.02528]
[1777317909157,57.0,76742.32,0.0,-0.99255,1e-05,1.02117]
[1777317910164,57.0,76744.83,0.0,-0.99253,1e-05,1.02341]
[1777317911171,57.0,76747.33,0.0,-0.99251,1e-05,1.02565]
[1777317914192,57.0,76744.75,0.0,-0.99253,1e-05,1.02334]
[1777317916206,57.0,76741.26,0.0,-0.99256,1e-05,1.02023]
[1777317917212,57.0,76744.39,0.0,-0.99253,1e-05,1.02302]
[1777317918220,57.0,76752.77,0.0,-0.99247,1e-05,1.03054]
[1777317919227,57.0,76754.17,0.0,-0.99246,1e-05,1.0318]
[1777317922248,57.0,76750.01,0.0,-0.99249,1e-05,1.02806]
[1777317924262,57.0,76745.06,0.0,-0.99253,1e-05,1.02362]
[1777317925269,57.0,76751.48,0.0,-0.99248,1e-05,1.02938]
[1777317928290,57.0,76757.07,0.0,-0.99244,1e-05,1.03441]
[1777317929297,57.0,76761.9,0.0,-0.9924,1e-05,1.03878]
[1777317931311,57.0,76761.48,0.0,-0.99242,1e-05,1.03674]
[1777317935339,57.0,76758.82,0.0,-0.99244,1e-05,1.03434]
[1777317939370,57.0,76751.95,0.0,-0.99249,1e-05,1.02816]
[1777317940377,57.0,76748.85,0.0,-0.99251,1e-05,1.02538]
[1777317942390,57.0,76748.13,0.0,-0.99252,1e-05,1.02473]
[1777317945414,57.0,76743.03,0.0,-0.99256,1e-05,1.02017]
[1777317948434,57.0,76745.84,0.0,-0.99253,1e-05,1.02268]
[1777317953469,57.0,76754.25,0.0,-0.99247,1e-05,1.03022]
[1777317954477,57.0,76758.26,0.0,-0.99244,1e-05,1.03384]
[1777317959512,57.0,76759.31,0.0,-0.99244,1e-05,1.03478]
[1777317961525,57.0,76755.48,0.0,-0.99246,1e-05,1.03133]
[1777317962533,57.0,76748.77,0.0,-0.99251,1e-05,1.02531]
[1777317963540,57.0,76746.15,0.0,-0.99253,1e-05,1.02296]
[1777317967568,57.0,76739.36,0.0,-0.99258,1e-05,1.0169]
[1777317970589,57.0,76736.98,0.0,-0.9926,1e-05,1.01479]
[1777317971596,57.0,76730.27,0.0,-0.99265,1e-05,1.00884]
[1777317972603,57.0,76751.6,0.0,-0.99249,1e-05,1.02784]
[1777317973610,57.0,76759.73,0.0,-0.99243,1e-05,1.03516]
[1777317974618,57.0,76760.55,0.0,-0.99243,1e-05,1.0359]
[1777317979652,57.0,76763.42,0.0,-0.99241,1e-05,1.0385]
[1777317982674,57.0,76766.56,0.0,-0.99238,1e-05,1.04135]
[1777317987709,57.0,76767.34,0.0,-0.99238,1e-05,1.04205]
[1777317992744,57.0,76758.02,0.0,-0.99246,1e-05,1.03197]
[1777317993751,57.0,76754.58,0.0,-0.99248,1e-05,1.02888]
[1777317995765,57.0,76751.26,0.0,-0.99251,1e-05,1.0259]
[1777317996772,57.0,76748.23,0.0,-0.99253,1e-05,1.02319]
[1777317997779,57.0,76744.19,0.0,-0.99256,1e-05,1.01958]
[1777317999793,57.0,76733.96,0.0,-0.99263,1e-05,1.01048]
[1777318000800,57.0,76718.77,0.0,-0.99274,1e-05,0.99711]
[1777318001807,57.0,76719.31,0.0,-0.99274,1e-05,0.99758]
[1777318006841,57.0,76719.74,0.0,-0.99273,1e-05,0.99796]
[1777318011877,57.0,76720.77,0.0,-0.99273,1e-05,0.99886]
[1777318016911,57.0,76720.98,0.0,-0.99273,1e-05,0.99905]
[1777318021947,57.0,76721.36,0.0,-0.99272,1e-05,0.99938]
[1777318026987,57.0,76723.51,0.0,-0.99271,1e-05,1.00127]
[1777318032022,57.0,76728.27,0.0,-0.99267,1e-05,1.00546]
[1777318033029,57.0,76719.77,0.0,-0.99273,1e-05,0.99798]
[1777318034036,57.0,76714.24,0.0,-0.99277,1e-05,0.99315]
[1777318039071,57.0,76712.95,0.0,-0.99278,1e-05,0.99202]
[1777318040078,57.0,76706.56,0.0,-0.99283,1e-05,0.98646]
[1777318041085,57.0,76701.76,0.0,-0.99286,1e-05,0.9823]
[1777318046121,57.0,76698.97,0.0,-0.99288,1e-05,0.97989]
[1777318048134,57.0,76694.41,0.0,-0.99291,1e-05,0.97596]
[1777318049142,57.0,76697.57,0.0,-0.99289,1e-05,0.97868]
[1777318052163,57.0,76698.54,0.0,-0.9929,1e-05,0.97794]
[1777318057198,57.0,76696.95,0.0,-0.99291,1e-05,0.97657]
[1777318059212,57.0,76705.21,0.0,-0.99285,1e-05,0.9837]
[1777318061226,57.0,76711.1,0.0,-0.99281,1e-05,0.98881]
[1777318064247,57.0,76714.15,0.0,-0.99279,1e-05,0.99147]
[1777318067268,57.0,76717.78,0.0,-0.99276,1e-05,0.99464]
[1777318072303,57.0,76717.19,0.0,-0.99276,1e-05,0.99412]
[1777318074319,57.0,76713.09,0.0,-0.99279,1e-05,0.99054]
[1777318075326,57.0,76708.12,0.0,-0.99283,1e-05,0.98622]
[1777318076333,57.0,76702.68,0.0,-0.99287,1e-05,0.98151]
[1777318078347,57.0,76702.72,0.0,-0.99287,1e-05,0.98154]
[1777318081367,57.0,76706.24,0.0,-0.99284,1e-05,0.98459]
[1777318084389,57.0,76695.67,0.0,-0.99292,1e-05,0.97546]
[1777318085396,57.0,76691.12,0.0,-0.99295,1e-05,0.97156]
[1777318090431,57.0,76695.0,0.0,-0.99292,1e-05,0.97489]
[1777318095466,57.0,76693.82,0.0,-0.99293,1e-05,0.97387]
[1777318097480,57.0,76691.11,0.0,-0.99295,1e-05,0.97155]
[1777318100501,57.0,76693.74,0.0,-0.99293,1e-05,0.9738]
[1777318101508,57.0,76686.05,0.0,-0.99298,1e-05,0.96722]
[1777318106543,57.0,76686.37,0.0,-0.99298,1e-05,0.96749]
[1777318111578,57.0,76684.82,0.0,-0.993,1e-05,0.9646]
[1777318112587,57.0,76687.3,0.0,-0.99298,1e-05,0.96671]
[1777318114602,57.0,76684.34,0.0,-0.99301,1e-05,0.96419]
[1777318116616,57.0,76688.7,0.0,-0.99298,1e-05,0.96791]
[1777318121652,57.0,76691.75,0.0,-0.99295,1e-05,0.97052]
[1777318125680,57.0,76696.22,0.0,-0.99292,1e-05,0.97436]
[1777318127694,57.0,76688.5,0.0,-0.99298,1e-05,0.96774]
[1777318128701,57.0,76686.09,0.0,-0.99299,1e-05,0.96568]
[1777318133736,57.0,76688.84,0.0,-0.99297,1e-05,0.96803]
[1777318138771,57.0,76691.33,0.0,-0.99296,1e-05,0.97016]
[1777318141792,57.0,76685.19,0.0,-0.993,1e-05,0.96491]
[1777318146827,57.0,76685.33,0.0,-0.993,1e-05,0.96503]
[1777318152870,57.0,76684.75,0.0,-0.993,1e-05,0.96454]
[1777318157906,57.0,76683.53,0.0,-0.99301,1e-05,0.9635]
[1777318161935,57.0,76674.8,0.0,-0.99307,1e-05,0.95609]
[1777318162942,57.0,76659.75,0.0,-0.99317,1e-05,0.94342]
[1777318163949,57.0,76656.39,0.0,-0.9932,1e-05,0.94061]
[1777318166734,57.0,76655.91,0.0,-0.9932,1e-05,0.94021]
[1777318166843,57.0,76655.91,0.0,-0.9932,1e-05,0.94021]
[1777318168984,57.0,76651.5,0.0,-0.99323,1e-05,0.93653]
[1777318169991,57.0,76643.66,0.0,-0.99328,1e-05,0.93003]
[1777318170998,57.0,76642.33,0.0,-0.99329,1e-05,0.92893]
[1777318172658,57.0,76642.33,0.0,-0.99329,1e-05,0.92893]
[1777318173771,57.0,76642.21,0.0,-0.9933,1e-05,0.92731]
[1777318173802,57.0,76642.61,0.0,-0.9933,1e-05,0.92764]
[1777318173866,57.0,76642.61,0.0,-0.9933,1e-05,0.92764]
[1777318174484,57.0,76642.61,0.0,-0.9933,1e-05,0.92764]
[1777318175032,57.0,76627.44,0.0,-0.9934,1e-05,0.91518]
[1777318176039,57.0,76627.97,0.0,-0.9934,1e-05,0.91561]
[1777318181342,57.0,76626.98,0.0,-0.9934,1e-05,0.91481]
[1777318181394,57.0,76626.9,0.0,-0.9934,1e-05,0.91474]
[1777318187116,57.0,76627.77,0.0,-0.9934,1e-05,0.91545]
[1777318192151,57.0,76629.78,0.0,-0.99338,1e-05,0.91709]
[1777318194613,57.0,76629.05,0.0,-0.99339,1e-05,0.9165]
[1777318196119,57.0,76629.91,0.0,-0.99338,1e-05,0.9172]
[1777318196174,57.0,76629.91,0.0,-0.99338,1e-05,0.9172]
[1777318196179,57.0,76630.24,0.0,-0.99338,1e-05,0.91747]
[1777318198193,57.0,76625.39,0.0,-0.99341,1e-05,0.91351]
[1777318199201,57.0,76622.59,0.0,-0.99343,1e-05,0.91123]
[1777318203228,57.0,76616.85,0.0,-0.99347,1e-05,0.90657]
[1777318208263,57.0,76616.53,0.0,-0.99347,1e-05,0.90631]
[1777318213299,57.0,76618.36,0.0,-0.99346,1e-05,0.90779]
[1777318214306,57.0,76621.08,0.0,-0.99344,1e-05,0.91]
[1777318215314,57.0,76617.41,0.0,-0.99346,1e-05,0.90702]
[1777318216320,57.0,76613.7,0.0,-0.99349,1e-05,0.90402]
[1777318219341,57.0,76619.71,0.0,-0.99345,1e-05,0.90889]
[1777318224376,57.0,76619.1,0.0,-0.99345,1e-05,0.90839]
[1777318228404,57.0,76615.99,0.0,-0.99347,1e-05,0.90587]
[1777318230420,57.0,76582.57,0.0,-0.99369,1e-05,0.87915]
[1777318231193,57.0,76582.57,0.0,-0.99369,1e-05,0.87915]
[1777318231431,57.0,76574.58,0.0,-0.99375,1e-05,0.8714]
[1777318232438,57.0,76573.82,0.0,-0.99375,1e-05,0.87081]
[1777318236467,57.0,76583.22,0.0,-0.99369,1e-05,0.8782]
[1777318237473,57.0,76596.69,0.0,-0.99361,1e-05,0.88888]
[1777318238481,57.0,76597.15,0.0,-0.99361,1e-05,0.88925]
[1777318239177,57.0,76597.15,0.0,-0.99361,1e-05,0.88925]
[1777318239488,57.0,76595.26,0.0,-0.99362,1e-05,0.88774]
[1777318240495,57.0,76591.1,0.0,-0.99364,1e-05,0.88443]
[1777318241502,57.0,76595.57,0.0,-0.99362,1e-05,0.88799]
[1777318242551,57.0,76590.04,0.0,-0.99365,1e-05,0.88359]
[1777318243814,57.0,76590.04,0.0,-0.99365,1e-05,0.88359]
[1777318243827,57.0,76508.09,0.0,-0.99415,1e-05,0.82055]
[1777318244528,57.0,76491.0,0.0,-0.99425,1e-05,0.80789]
[1777318245543,57.0,76485.26,0.0,-0.99429,1e-05,0.80367]
[1777318246550,57.0,76472.9,0.0,-0.99436,1e-05,0.79465]
[1777318247557,57.0,76463.36,0.0,-0.99441,1e-05,0.78775]
[1777318248564,57.0,76473.61,0.0,-0.99435,1e-05,0.79517]
[1777318249571,57.0,76487.82,0.0,-0.99427,1e-05,0.80555]
[1777318250578,57.0,76497.05,0.0,-0.99422,1e-05,0.81235]
[1777318251585,57.0,76497.35,0.0,-0.99422,1e-05,0.81257]
[1777318253599,57.0,76507.84,0.0,-0.99415,1e-05,0.82036]
[1777318255613,57.0,76510.35,0.0,-0.99414,1e-05,0.82224]
[1777318258641,57.0,76519.07,0.0,-0.99409,1e-05,0.82877]
[1777318259647,57.0,76524.55,0.0,-0.99405,1e-05,0.8329]
[1777318261672,57.0,76508.3,0.0,-0.99415,1e-05,0.82071]
[1777318262672,57.0,76500.64,0.0,-0.9942,1e-05,0.81501]
[1777318263679,57.0,76502.46,0.0,-0.99419,1e-05,0.81636]
[1777318265693,57.0,76508.29,0.0,-0.99415,1e-05,0.8207]
[1777318266699,57.0,76515.34,0.0,-0.99411,1e-05,0.82597]
[1777318267707,57.0,76519.15,0.0,-0.99409,1e-05,0.82883]
[1777318269721,57.0,76529.65,0.0,-0.99402,1e-05,0.83676]
[1777318271744,57.0,76536.64,0.0,-0.99398,1e-05,0.84207]
[1777318273754,57.0,76544.05,0.0,-0.99394,1e-05,0.84774]
[1777318274761,57.0,76549.84,0.0,-0.9939,1e-05,0.85218]
[1777318276776,57.0,76555.37,0.0,-0.99387,1e-05,0.85645]
[1777318279797,57.0,76563.82,0.0,-0.99382,1e-05,0.863]
[1777318284832,57.0,76562.42,0.0,-0.99382,1e-05,0.86191]
[1777318287853,57.0,76571.5,0.0,-0.99377,1e-05,0.86899]
[1777318288860,57.0,76580.96,0.0,-0.99371,1e-05,0.87642]
[1777318289867,57.0,76589.26,0.0,-0.99366,1e-05,0.88297]
[1777318290874,57.0,76587.73,0.0,-0.99367,1e-05,0.88176]
[1777318291881,57.0,76588.51,0.0,-0.99367,1e-05,0.88091]
[1777318294901,57.0,76596.07,0.0,-0.99362,1e-05,0.88691]
[1777318296916,57.0,76594.6,0.0,-0.99363,1e-05,0.88574]
[1777318299937,57.0,76607.36,0.0,-0.99355,1e-05,0.89593]
[1777318301951,57.0,76612.03,0.0,-0.99352,1e-05,0.89968]
[1777318303965,57.0,76619.94,0.0,-0.99347,1e-05,0.90607]
[1777318305978,57.0,76629.57,0.0,-0.99341,1e-05,0.9139]
[1777318307993,57.0,76631.8,0.0,-0.99339,1e-05,0.91572]
[1777318313028,57.0,76633.3,0.0,-0.99338,1e-05,0.91694]
[1777318316048,57.0,76622.24,0.0,-0.99345,1e-05,0.90793]
[1777318321085,57.0,76620.64,0.0,-0.99346,1e-05,0.90664]
[1777318326120,57.0,76623.65,0.0,-0.99344,1e-05,0.90908]
[1777318329141,57.0,76615.49,0.0,-0.9935,1e-05,0.90247]
[1777318331155,57.0,76622.87,0.0,-0.99345,1e-05,0.90845]
[1777318332162,57.0,76630.18,0.0,-0.9934,1e-05,0.9144]
[1777318333169,57.0,76630.99,0.0,-0.9934,1e-05,0.91506]
[1777318338542,57.0,76634.83,0.0,-0.99337,1e-05,0.9182]
[1777318345253,57.0,76629.22,0.0,-0.99341,1e-05,0.91361]
[1777318350289,57.0,76633.77,0.0,-0.99338,1e-05,0.91733]
[1777318351084,57.0,76633.77,0.0,-0.99338,1e-05,0.91733]
[1777318353329,57.0,76626.26,0.0,-0.99344,1e-05,0.90969]
[1777318353381,57.0,76626.26,0.0,-0.99344,1e-05,0.90969]
[1777318353482,57.0,76623.18,0.0,-0.99346,1e-05,0.90719]
[1777318357784,57.0,76622.21,0.0,-0.99346,1e-05,0.90641]
[1777318358345,57.0,76626.25,0.0,-0.99344,1e-05,0.90969]
[1777318359352,57.0,76629.83,0.0,-0.99342,1e-05,0.9126]
[1777318360165,57.0,76629.83,0.0,-0.99342,1e-05,0.9126]
[1777318360211,57.0,76629.83,0.0,-0.99342,1e-05,0.9126]
[1777318360423,57.0,76630.72,0.0,-0.99341,1e-05,0.91332]
[1777318362727,57.0,76630.09,0.0,-0.99341,1e-05,0.91281]
[1777318362772,57.0,76630.09,0.0,-0.99341,1e-05,0.91281]
[1777318362884,57.0,76630.09,0.0,-0.99341,1e-05,0.91281]
[1777318365394,57.0,76635.47,0.0,-0.99338,1e-05,0.9172]
[1777318366401,57.0,76632.66,0.0,-0.9934,1e-05,0.91491]
[1777318369422,57.0,76629.97,0.0,-0.99341,1e-05,0.91271]
[1777318370389,57.0,76629.97,0.0,-0.99341,1e-05,0.91271]
[1777318370453,57.0,76629.97,0.0,-0.99341,1e-05,0.91271]
[1777318370536,57.0,76621.61,0.0,-0.99347,1e-05,0.90592]
[1777318371551,57.0,76621.61,0.0,-0.99347,1e-05,0.90592]
[1777318371619,57.0,76621.61,0.0,-0.99347,1e-05,0.90592]
[1777318371875,57.0,76621.55,0.0,-0.99347,1e-05,0.90587]
[1777318372444,57.0,76612.91,0.0,-0.99353,1e-05,0.8989]
[1777318373451,57.0,76604.07,0.0,-0.99358,1e-05,0.89181]
[1777318374735,57.0,76604.07,0.0,-0.99358,1e-05,0.89181]
[1777318374788,57.0,76604.07,0.0,-0.99358,1e-05,0.89181]
[1777318374885,57.0,76601.89,0.0,-0.9936,1e-05,0.89006]
[1777318375884,57.0,76601.89,0.0,-0.9936,1e-05,0.89006]
[1777318375907,57.0,76601.89,0.0,-0.9936,1e-05,0.89006]
[1777318376009,57.0,76601.88,0.0,-0.9936,1e-05,0.89006]
[1777318380500,57.0,76599.33,0.0,-0.99361,1e-05,0.88802]
[1777318381507,57.0,76607.37,0.0,-0.99356,1e-05,0.89445]
[1777318382240,57.0,76607.37,0.0,-0.99356,1e-05,0.89445]
[1777318382260,57.0,76607.37,0.0,-0.99356,1e-05,0.89445]
[1777318382514,57.0,76607.15,0.0,-0.99356,1e-05,0.89427]
[1777318383657,57.0,76607.15,0.0,-0.99356,1e-05,0.89427]
[1777318383769,57.0,76607.15,0.0,-0.99356,1e-05,0.89427]
[1777318383987,57.0,76607.9,0.0,-0.99356,1e-05,0.89487]
[1777318385666,57.0,76607.09,0.0,-0.99356,1e-05,0.89422]
[1777318385713,57.0,76607.09,0.0,-0.99356,1e-05,0.89422]
[1777318385768,57.0,76599.12,0.0,-0.99361,1e-05,0.88786]
[1777318386542,57.0,76591.61,0.0,-0.99366,1e-05,0.88189]
[1777318387549,57.0,76584.15,0.0,-0.99371,1e-05,0.876]
[1777318388556,57.0,76577.13,0.0,-0.99375,1e-05,0.87048]
[1777318389563,57.0,76571.46,0.0,-0.99379,1e-05,0.86605]
[1777318391577,57.0,76561.06,0.0,-0.99385,1e-05,0.85797]
[1777318392586,57.0,76559.09,0.0,-0.99386,1e-05,0.85644]
[1777318393591,57.0,76562.28,0.0,-0.99385,1e-05,0.85891]
[1777318394598,57.0,76566.65,0.0,-0.99382,1e-05,0.8623]
[1777318396111,57.0,76567.49,0.0,-0.99381,1e-05,0.86296]
[1777318396186,57.0,76567.49,0.0,-0.99381,1e-05,0.86296]
[1777318396288,57.0,76567.49,0.0,-0.99381,1e-05,0.86296]
[1777318397822,57.0,76567.22,0.0,-0.99381,1e-05,0.86275]
[1777318397912,57.0,76567.22,0.0,-0.99381,1e-05,0.86275]
[1777318397972,57.0,76564.44,0.0,-0.99383,1e-05,0.86059]
[1777318402654,57.0,76567.62,0.0,-0.99381,1e-05,0.86306]
[1777318403974,57.0,76567.62,0.0,-0.99381,1e-05,0.86306]
[1777318404081,57.0,76567.62,0.0,-0.99381,1e-05,0.86306]
[1777318404207,57.0,76567.01,0.0,-0.99382,1e-05,0.86258]
[1777318404321,57.0,76567.01,0.0,-0.99382,1e-05,0.86258]
[1777318405006,57.0,76567.01,0.0,-0.99382,1e-05,0.86258]
[1777318405067,57.0,76567.01,0.0,-0.99382,1e-05,0.86258]
[1777318405054,57.0,76566.37,0.0,-0.99382,1e-05,0.86208]
[1777318405675,57.0,76566.96,0.0,-0.99382,1e-05,0.86254]
[1777318409763,57.0,76565.26,0.0,-0.99383,1e-05,0.86122]
[1777318409793,57.0,76565.26,0.0,-0.99383,1e-05,0.86122]
[1777318409929,57.0,76564.39,0.0,-0.99383,1e-05,0.86055]
[1777318411965,57.0,76564.85,0.0,-0.99383,1e-05,0.8609]
[1777318411999,57.0,76564.85,0.0,-0.99383,1e-05,0.8609]
[1777318412100,57.0,76574.3,0.0,-0.99378,1e-05,0.86681]
[1777318412113,57.0,76574.3,0.0,-0.99378,1e-05,0.86681]
[1777318412223,57.0,76574.3,0.0,-0.99378,1e-05,0.86681]
[1777318412335,57.0,76574.3,0.0,-0.99378,1e-05,0.86681]
[1777318412724,57.0,76574.92,0.0,-0.99378,1e-05,0.8673]
[1777318414921,57.0,76575.64,0.0,-0.99377,1e-05,0.86786]
[1777318414979,57.0,76575.64,0.0,-0.99377,1e-05,0.86786]
[1777318415081,57.0,76571.58,0.0,-0.9938,1e-05,0.86469]
[1777318415745,57.0,76566.98,0.0,-0.99383,1e-05,0.86111]
[1777318416142,57.0,76566.98,0.0,-0.99383,1e-05,0.86111]
[1777318416207,57.0,76566.98,0.0,-0.99383,1e-05,0.86111]
[1777318421788,57.0,76571.47,0.0,-0.9938,1e-05,0.8646]
[1777318422952,57.0,76571.47,0.0,-0.9938,1e-05,0.8646]
[1777318422971,57.0,76571.47,0.0,-0.9938,1e-05,0.8646]
[1777318423084,57.0,76571.47,0.0,-0.9938,1e-05,0.8646]
[1777318423054,57.0,76571.44,0.0,-0.9938,1e-05,0.86458]
[1777318423196,57.0,76571.44,0.0,-0.9938,1e-05,0.86458]
[1777318423298,57.0,76571.44,0.0,-0.9938,1e-05,0.86458]
[1777318423308,57.0,76571.44,0.0,-0.9938,1e-05,0.86458]
[1777318423420,57.0,76571.44,0.0,-0.9938,1e-05,0.86458]
[1777318423802,57.0,76571.93,0.0,-0.9938,1e-05,0.86496]
[1777318424810,57.0,76567.8,0.0,-0.99382,1e-05,0.86175]
[1777318425817,57.0,76559.15,0.0,-0.99387,1e-05,0.85505]
[1777318426823,57.0,76559.07,0.0,-0.99387,1e-05,0.85498]
[1777318427169,57.0,76559.07,0.0,-0.99387,1e-05,0.85498]
[1777318427189,57.0,76559.07,0.0,-0.99387,1e-05,0.85498]
[1777318427327,57.0,76559.07,0.0,-0.99387,1e-05,0.85498]
[1777318427377,57.0,76559.07,0.0,-0.99387,1e-05,0.85498]
[1777318427421,57.0,76559.07,0.0,-0.99387,1e-05,0.85498]
[1777318427534,57.0,76559.07,0.0,-0.99387,1e-05,0.85498]
[1777318427831,57.0,76560.67,0.0,-0.99387,1e-05,0.85622]
[1777318430852,57.0,76566.35,0.0,-0.99383,1e-05,0.86062]
[1777318431866,57.0,76586.33,0.0,-0.99371,1e-05,0.87625]
[1777318432873,57.0,76618.04,0.0,-0.9935,1e-05,0.90154]
[1777318433880,57.0,76618.65,0.0,-0.9935,1e-05,0.90203]
[1777318434892,57.0,76616.13,0.0,-0.99351,1e-05,0.9]
[1777318435899,57.0,76604.67,0.0,-0.99359,1e-05,0.8908]
[1777318436906,57.0,76604.03,0.0,-0.99359,1e-05,0.89029]
[1777318437913,57.0,76597.03,0.0,-0.99364,1e-05,0.88471]
[1777318439005,57.0,76597.03,0.0,-0.99364,1e-05,0.88471]
[1777318439117,57.0,76597.03,0.0,-0.99364,1e-05,0.88471]
[1777318439098,57.0,76594.81,0.0,-0.99365,1e-05,0.88295]
[1777318440933,57.0,76589.46,0.0,-0.99369,1e-05,0.87872]
[1777318441941,57.0,76586.4,0.0,-0.9937,1e-05,0.8763]
[1777318442949,57.0,76580.84,0.0,-0.99374,1e-05,0.87193]
[1777318443955,57.0,76576.7,0.0,-0.99377,1e-05,0.86869]
[1777318444963,57.0,76570.9,0.0,-0.9938,1e-05,0.86416]
[1777318445317,57.0,76570.9,0.0,-0.9938,1e-05,0.86416]
[1777318445349,57.0,76570.9,0.0,-0.9938,1e-05,0.86416]
[1777318445461,57.0,76570.9,0.0,-0.9938,1e-05,0.86416]
[1777318445573,57.0,76570.9,0.0,-0.9938,1e-05,0.86416]
[1777318446978,57.0,76577.65,0.0,-0.99376,1e-05,0.86943]
[1777318448621,57.0,76577.39,0.0,-0.99376,1e-05,0.86923]
[1777318448688,57.0,76577.39,0.0,-0.99376,1e-05,0.86923]
[1777318448992,57.0,76580.45,0.0,-0.99374,1e-05,0.87163]
[1777318449276,57.0,76580.45,0.0,-0.99374,1e-05,0.87163]
[1777318449290,57.0,76580.45,0.0,-0.99374,1e-05,0.87163]
[1777318449998,57.0,76584.77,0.0,-0.99371,1e-05,0.87502]
[1777318452013,57.0,76579.69,0.0,-0.99375,1e-05,0.87103]
[1777318452271,57.0,76579.69,0.0,-0.99375,1e-05,0.87103]
[1777318452286,57.0,76579.69,0.0,-0.99375,1e-05,0.87103]
[1777318454031,57.0,76588.48,0.0,-0.99369,1e-05,0.87794]
[1777318454928,57.0,76588.48,0.0,-0.99369,1e-05,0.87794]
[1777318454939,57.0,76588.48,0.0,-0.99369,1e-05,0.87794]
[1777318455037,57.0,76592.03,0.0,-0.99367,1e-05,0.88075]
[1777318456044,57.0,76588.74,0.0,-0.99369,1e-05,0.87815]
[1777318456463,57.0,76588.74,0.0,-0.99369,1e-05,0.87815]
[1777318456498,57.0,76588.74,0.0,-0.99369,1e-05,0.87815]
[1777318457051,57.0,76586.32,0.0,-0.99371,1e-05,0.87624]
[1777318459065,57.0,76590.49,0.0,-0.99368,1e-05,0.87953]
[1777318459937,57.0,76590.49,0.0,-0.99368,1e-05,0.87953]
[1777318459998,57.0,76590.49,0.0,-0.99368,1e-05,0.87953]
[1777318460071,57.0,76586.85,0.0,-0.9937,1e-05,0.87666]
[1777318461189,57.0,76586.85,0.0,-0.9937,1e-05,0.87666]
[1777318461293,57.0,76585.42,0.0,-0.99371,1e-05,0.87553]
[1777318462086,57.0,76579.65,0.0,-0.99375,1e-05,0.871]
[1777318463425,57.0,76577.94,0.0,-0.99376,1e-05,0.86966]
[1777318463503,57.0,76577.94,0.0,-0.99376,1e-05,0.86966]
[1777318463615,57.0,76577.94,0.0,-0.99376,1e-05,0.86966]
[1777318464099,57.0,76580.43,0.0,-0.99374,1e-05,0.87161]
[1777318465107,57.0,76575.1,0.0,-0.99378,1e-05,0.86744]
[1777318467055,57.0,76574.95,0.0,-0.99378,1e-05,0.86732]
[1777318467069,57.0,76574.95,0.0,-0.99378,1e-05,0.86732]
[1777318467121,57.0,76563.64,0.0,-0.99385,1e-05,0.85852]
[1777318468374,57.0,76561.78,0.0,-0.99386,1e-05,0.85708]
[1777318468424,57.0,76561.78,0.0,-0.99386,1e-05,0.85708]
[1777318469135,57.0,76562.28,0.0,-0.99386,1e-05,0.85747]
[1777318470142,57.0,76567.94,0.0,-0.99382,1e-05,0.86186]
[1777318470923,57.0,76567.94,0.0,-0.99382,1e-05,0.86186]
[1777318470974,57.0,76567.94,0.0,-0.99382,1e-05,0.86186]
[1777318471149,57.0,76571.05,0.0,-0.99381,1e-05,0.86282]
[1777318472234,57.0,76571.05,0.0,-0.99381,1e-05,0.86282]
[1777318472156,57.0,76573.94,0.0,-0.99379,1e-05,0.86508]
[1777318472334,57.0,76573.94,0.0,-0.99379,1e-05,0.86508]
[1777318473163,57.0,76575.44,0.0,-0.99378,1e-05,0.86625]
[1777318474169,57.0,76577.87,0.0,-0.99377,1e-05,0.86815]
[1777318475177,57.0,76573.27,0.0,-0.9938,1e-05,0.86455]
[1777318475283,57.0,76573.27,0.0,-0.9938,1e-05,0.86455]
[1777318475398,57.0,76573.27,0.0,-0.9938,1e-05,0.86455]
[1777318481219,57.0,76573.73,0.0,-0.99379,1e-05,0.86491]
[1777318482226,57.0,76578.37,0.0,-0.99377,1e-05,0.86854]
[1777318482465,57.0,76578.37,0.0,-0.99377,1e-05,0.86854]
[1777318482577,57.0,76578.37,0.0,-0.99377,1e-05,0.86854]
[1777318483152,57.0,76578.37,0.0,-0.99377,1e-05,0.86854]
[1777318483219,57.0,76578.37,0.0,-0.99377,1e-05,0.86854]
[1777318483232,57.0,76581.15,0.0,-0.99375,1e-05,0.87071]
[1777318483333,57.0,76581.15,0.0,-0.99375,1e-05,0.87071]
[1777318484240,57.0,76581.48,0.0,-0.99375,1e-05,0.87097]
[1777318485247,57.0,76577.62,0.0,-0.99377,1e-05,0.86795]
[1777318488570,57.0,76578.5,0.0,-0.99376,1e-05,0.86864]
[1777318488671,57.0,76578.5,0.0,-0.99376,1e-05,0.86864]
[1777318488772,57.0,76582.82,0.0,-0.99374,1e-05,0.87202]
[1777318493480,57.0,76583.83,0.0,-0.99373,1e-05,0.87282]
[1777318493594,57.0,76583.83,0.0,-0.99373,1e-05,0.87282]
[1777318493684,57.0,76578.58,0.0,-0.99376,1e-05,0.8687]
[1777318494733,57.0,76578.58,0.0,-0.99376,1e-05,0.8687]
[1777318494843,57.0,76578.58,0.0,-0.99376,1e-05,0.8687]
[1777318494945,57.0,76578.18,0.0,-0.99377,1e-05,0.86839]
[1777318497081,57.0,76578.27,0.0,-0.99377,1e-05,0.86846]
[1777318498117,57.0,76578.09,0.0,-0.99377,1e-05,0.86832]
[1777318498124,57.0,76577.49,0.0,-0.99377,1e-05,0.86785]
[1777318499313,57.0,76577.49,0.0,-0.99377,1e-05,0.86785]
[1777318499344,57.0,76576.87,0.0,-0.99377,1e-05,0.86736]
[1777318504380,57.0,76577.01,0.0,-0.99377,1e-05,0.86747]
[1777318510422,57.0,76576.1,0.0,-0.99378,1e-05,0.86676]
[1777318511739,57.0,76576.1,0.0,-0.99378,1e-05,0.86676]
[1777318513770,57.0,76576.4,0.0,-0.99378,1e-05,0.867]
[1777318513887,57.0,76576.4,0.0,-0.99378,1e-05,0.867]
[1777318513969,57.0,76581.47,0.0,-0.99375,1e-05,0.87096]
[1777318515457,57.0,76578.63,0.0,-0.99376,1e-05,0.86874]
[1777318516464,57.0,76575.52,0.0,-0.99378,1e-05,0.86631]
[1777318521499,57.0,76576.26,0.0,-0.99378,1e-05,0.86689]
[1777318522505,57.0,76579.5,0.0,-0.99376,1e-05,0.86942]
[1777318525527,57.0,76581.74,0.0,-0.99374,1e-05,0.87118]
[1777318526534,57.0,76584.14,0.0,-0.99373,1e-05,0.87306]
[1777318530564,57.0,76581.12,0.0,-0.99375,1e-05,0.87069]
[1777318531570,57.0,76573.68,0.0,-0.9938,1e-05,0.86342]
[1777318532578,57.0,76574.26,0.0,-0.9938,1e-05,0.86387]
[1777318535599,57.0,76582.15,0.0,-0.99375,1e-05,0.87004]
[1777318538620,57.0,76583.47,0.0,-0.99374,1e-05,0.87107]
[1777318542647,57.0,76586.32,0.0,-0.99373,1e-05,0.87331]
[1777318544661,57.0,76592.03,0.0,-0.99369,1e-05,0.87781]
[1777318545669,57.0,76594.19,0.0,-0.99368,1e-05,0.87952]
[1777318546676,57.0,76598.2,0.0,-0.99365,1e-05,0.88269]
[1777318547683,57.0,76601.16,0.0,-0.99363,1e-05,0.88504]
[1777318549697,57.0,76604.77,0.0,-0.99361,1e-05,0.88791]
[1777318552022,57.0,76611.42,0.0,-0.99357,1e-05,0.89323]
[1777318552718,57.0,76600.75,0.0,-0.99363,1e-05,0.88472]
[1777318553724,57.0,76579.82,0.0,-0.99377,1e-05,0.86821]
[1777318554732,57.0,76561.3,0.0,-0.99388,1e-05,0.85382]
[1777318555739,57.0,76564.16,0.0,-0.99386,1e-05,0.85603]
[1777318556746,57.0,76568.46,0.0,-0.99384,1e-05,0.85936]
[1777318558760,57.0,76572.3,0.0,-0.99381,1e-05,0.86235]
[1777318560774,57.0,76574.65,0.0,-0.9938,1e-05,0.86418]
[1777318562788,57.0,76577.98,0.0,-0.99378,1e-05,0.86677]
[1777318563795,57.0,76574.45,0.0,-0.9938,1e-05,0.86402]
[1777318564802,57.0,76576.54,0.0,-0.99379,1e-05,0.86565]
[1777318565810,57.0,76585.45,0.0,-0.99373,1e-05,0.87263]
[1777318566818,57.0,76587.0,0.0,-0.99372,1e-05,0.87385]
[1777318567825,57.0,76593.2,0.0,-0.99368,1e-05,0.87873]
[1777318569839,57.0,76589.81,0.0,-0.9937,1e-05,0.87606]
[1777318571854,57.0,76584.18,0.0,-0.99374,1e-05,0.87163]
[1777318575882,57.0,76590.32,0.0,-0.9937,1e-05,0.87646]
[1777318576889,57.0,76586.17,0.0,-0.99373,1e-05,0.87319]
[1777318577895,57.0,76581.68,0.0,-0.99375,1e-05,0.86967]
[1777318578903,57.0,76584.72,0.0,-0.99374,1e-05,0.87205]
[1777318580917,57.0,76590.28,0.0,-0.9937,1e-05,0.87643]
[1777318583938,57.0,76592.99,0.0,-0.99368,1e-05,0.87857]
[1777318588973,57.0,76593.32,0.0,-0.99368,1e-05,0.87883]
[1777318589980,57.0,76595.73,0.0,-0.99367,1e-05,0.88073]
[1777318591994,57.0,76597.42,0.0,-0.99367,1e-05,0.8806]
[1777318593001,57.0,76586.31,0.0,-0.99374,1e-05,0.87184]
[1777318594008,57.0,76581.17,0.0,-0.99377,1e-05,0.86781]
[1777318597029,57.0,76574.55,0.0,-0.99381,1e-05,0.86265]
[1777318598035,57.0,76570.03,0.0,-0.99384,1e-05,0.85913]
[1777318603072,57.0,76572.44,0.0,-0.99382,1e-05,0.86101]
[1777318608107,57.0,76572.43,0.0,-0.99382,1e-05,0.861]
[1777318613142,57.0,76574.34,0.0,-0.99381,1e-05,0.86248]
[1777318614149,57.0,76579.93,0.0,-0.99378,1e-05,0.86684]
[1777318615156,57.0,76584.12,0.0,-0.99375,1e-05,0.87012]
[1777318619184,57.0,76568.43,0.0,-0.99385,1e-05,0.85789]
[1777318620190,57.0,76565.82,0.0,-0.99386,1e-05,0.85587]
[1777318621198,57.0,76567.15,0.0,-0.99386,1e-05,0.8569]
[1777318623212,57.0,76563.48,0.0,-0.99388,1e-05,0.85407]
[1777318628247,57.0,76563.34,0.0,-0.99388,1e-05,0.85396]
[1777318629254,57.0,76560.72,0.0,-0.99389,1e-05,0.85194]
[1777318631268,57.0,76566.47,0.0,-0.99386,1e-05,0.85638]
[1777318634289,57.0,76566.94,0.0,-0.99386,1e-05,0.85674]
[1777318639324,57.0,76565.86,0.0,-0.99386,1e-05,0.8559]
[1777318641338,57.0,76568.33,0.0,-0.99385,1e-05,0.85782]
[1777318644359,57.0,76563.24,0.0,-0.99388,1e-05,0.85388]
[1777318647379,57.0,76565.91,0.0,-0.99386,1e-05,0.85594]
[1777318648388,57.0,76563.74,0.0,-0.99388,1e-05,0.85427]
[1777318652415,57.0,76565.31,0.0,-0.99388,1e-05,0.85404]
[1777318654430,57.0,76572.66,0.0,-0.99383,1e-05,0.85973]
[1777318655437,57.0,76574.52,0.0,-0.99382,1e-05,0.86117]
[1777318657452,57.0,76572.47,0.0,-0.99383,1e-05,0.85958]
[1777318658458,57.0,76569.51,0.0,-0.99385,1e-05,0.85728]
[1777318660472,57.0,76572.05,0.0,-0.99384,1e-05,0.85925]
[1777318665507,57.0,76571.94,0.0,-0.99384,1e-05,0.85917]
[1777318666514,57.0,76576.26,0.0,-0.99381,1e-05,0.86253]
[1777318667521,57.0,76581.61,0.0,-0.99378,1e-05,0.8667]
[1777318669534,57.0,76579.12,0.0,-0.99379,1e-05,0.86475]
[1777318674570,57.0,76579.73,0.0,-0.99379,1e-05,0.86523]
[1777318675577,57.0,76588.02,0.0,-0.99374,1e-05,0.87172]
[1777318676584,57.0,76589.87,0.0,-0.99372,1e-05,0.87317]
[1777318681619,57.0,76593.76,0.0,-0.9937,1e-05,0.87624]
[1777318686654,57.0,76605.44,0.0,-0.99363,1e-05,0.88549]
[1777318687661,57.0,76611.74,0.0,-0.99359,1e-05,0.89051]
[1777318688668,57.0,76614.54,0.0,-0.99357,1e-05,0.89275]
[1777318690683,57.0,76618.86,0.0,-0.99354,1e-05,0.89621]
[1777318692696,57.0,76620.95,0.0,-0.99353,1e-05,0.89789]
[1777318693703,57.0,76626.07,0.0,-0.99349,1e-05,0.90202]
[1777318694710,57.0,76629.32,0.0,-0.99347,1e-05,0.90465]
[1777318695717,57.0,76636.38,0.0,-0.99343,1e-05,0.91038]
[1777318696725,57.0,76643.16,0.0,-0.99338,1e-05,0.91592]
[1777318698739,57.0,76645.37,0.0,-0.99337,1e-05,0.91772]
[1777318701760,57.0,76632.11,0.0,-0.99345,1e-05,0.90691]
[1777318702767,57.0,76629.81,0.0,-0.99347,1e-05,0.90505]
[1777318704781,57.0,76617.59,0.0,-0.99355,1e-05,0.89519]
[1777318705788,57.0,76603.1,0.0,-0.99364,1e-05,0.88363]
[1777318706795,57.0,76589.54,0.0,-0.99373,1e-05,0.87291]
[1777318707802,57.0,76591.28,0.0,-0.99372,1e-05,0.87428]
[1777318712837,57.0,76593.78,0.0,-0.99371,1e-05,0.87478]
[1777318713843,57.0,76596.06,0.0,-0.9937,1e-05,0.87658]
[1777318716865,57.0,76591.83,0.0,-0.99372,1e-05,0.87325]
[1777318719885,57.0,76595.14,0.0,-0.9937,1e-05,0.87585]
[1777318723914,57.0,76599.34,0.0,-0.99367,1e-05,0.87917]
[1777318724921,57.0,76604.35,0.0,-0.99364,1e-05,0.88314]
[1777318729956,57.0,76599.71,0.0,-0.99367,1e-05,0.87946]
[1777318731970,57.0,76603.19,0.0,-0.99365,1e-05,0.88222]
[1777318737005,57.0,76605.27,0.0,-0.99364,1e-05,0.88387]
[1777318742041,57.0,76604.44,0.0,-0.99364,1e-05,0.88321]
[1777318743048,57.0,76608.95,0.0,-0.99361,1e-05,0.8868]
[1777318744904,57.0,76608.34,0.0,-0.99362,1e-05,0.88631]
[1777318744931,57.0,76608.34,0.0,-0.99362,1e-05,0.88631]
[1777318745063,57.0,76604.09,0.0,-0.99364,1e-05,0.88293]
[1777318747077,57.0,76597.76,0.0,-0.99368,1e-05,0.87792]
[1777318748140,57.0,76597.76,0.0,-0.99368,1e-05,0.87792]
[1777318748244,57.0,76597.76,0.0,-0.99368,1e-05,0.87792]
[1777318748346,57.0,76597.59,0.0,-0.99369,1e-05,0.87779]
[1777318750098,57.0,76592.91,0.0,-0.99372,1e-05,0.8741]
[1777318751105,57.0,76590.14,0.0,-0.99373,1e-05,0.87192]
[1777318756140,57.0,76590.58,0.0,-0.99373,1e-05,0.87227]
[1777318759160,57.0,76586.74,0.0,-0.99375,1e-05,0.86925]
[1777318760168,57.0,76583.21,0.0,-0.99378,1e-05,0.86649]
[1777318763190,57.0,76588.84,0.0,-0.99374,1e-05,0.8709]
[1777318764197,57.0,76592.74,0.0,-0.99372,1e-05,0.87396]
[1777318765204,57.0,76595.01,0.0,-0.9937,1e-05,0.87575]
[1777318766211,57.0,76597.49,0.0,-0.99369,1e-05,0.87771]
[1777318768225,57.0,76582.45,0.0,-0.99378,1e-05,0.8659]
[1777318769232,57.0,76583.31,0.0,-0.99378,1e-05,0.86657]
[1777318773260,57.0,76580.0,0.0,-0.99381,1e-05,0.86253]
[1777318776281,57.0,76586.61,0.0,-0.99376,1e-05,0.86769]
[1777318777315,57.0,76549.46,0.0,-0.99399,1e-05,0.83902]
[1777318777702,57.0,76549.46,0.0,-0.99399,1e-05,0.83902]
[1777318778306,57.0,76548.25,0.0,-0.994,1e-05,0.8381]
[1777318779313,57.0,76549.32,0.0,-0.99399,1e-05,0.83892]
[1777318783342,57.0,76546.83,0.0,-0.99401,1e-05,0.83702]
[1777318784135,57.0,76546.83,0.0,-0.99401,1e-05,0.83702]
[1777318784349,57.0,76554.97,0.0,-0.99396,1e-05,0.84322]
[1777318785356,57.0,76554.0,0.0,-0.99397,1e-05,0.84248]
[1777318788377,57.0,76565.02,0.0,-0.9939,1e-05,0.85093]
[1777318789383,57.0,76567.69,0.0,-0.99388,1e-05,0.85299]
[1777318790391,57.0,76568.67,0.0,-0.99388,1e-05,0.85375]
[1777318792405,57.0,76582.0,0.0,-0.99379,1e-05,0.86409]
[1777318792784,57.0,76582.0,0.0,-0.99379,1e-05,0.86409]
[1777318793675,57.0,76582.79,0.0,-0.99379,1e-05,0.86471]
[1777318793695,57.0,76582.79,0.0,-0.99379,1e-05,0.86471]
[1777318794421,57.0,76584.72,0.0,-0.99378,1e-05,0.86621]
[1777318797442,57.0,76587.34,0.0,-0.99376,1e-05,0.86826]
[1777318802477,57.0,76587.78,0.0,-0.99376,1e-05,0.86861]
[1777318806504,57.0,76589.82,0.0,-0.99374,1e-05,0.8702]
[1777318808519,57.0,76592.0,0.0,-0.99373,1e-05,0.87192]
[1777318809526,57.0,76596.76,0.0,-0.9937,1e-05,0.87566]
[1777318811540,57.0,76598.13,0.0,-0.99369,1e-05,0.87674]
[1777318812547,57.0,76605.31,0.0,-0.99365,1e-05,0.88242]
[1777318814561,57.0,76605.84,0.0,-0.99364,1e-05,0.88285]
[1777318818598,57.0,76617.36,0.0,-0.99357,1e-05,0.89203]
[1777318819605,57.0,76624.14,0.0,-0.99353,1e-05,0.89747]
[1777318820623,57.0,76628.96,0.0,-0.99349,1e-05,0.90136]
[1777318821619,57.0,76631.96,0.0,-0.99348,1e-05,0.90378]
[1777318823677,57.0,76632.5,0.0,-0.99347,1e-05,0.90422]
[1777318825692,57.0,76639.22,0.0,-0.99343,1e-05,0.90967]
[1777318826699,57.0,76646.3,0.0,-0.99338,1e-05,0.91545]
[1777318827707,57.0,76651.12,0.0,-0.99335,1e-05,0.9194]
[1777318829720,57.0,76658.77,0.0,-0.9933,1e-05,0.9257]
[1777318830734,57.0,76664.03,0.0,-0.99326,1e-05,0.93005]
[1777318831737,57.0,76672.6,0.0,-0.99322,1e-05,0.93563]
[1777318832744,57.0,76672.65,0.0,-0.99322,1e-05,0.93567]
[1777318837779,57.0,76672.4,0.0,-0.99322,1e-05,0.93546]
[1777318838788,57.0,76664.57,0.0,-0.99327,1e-05,0.92896]
[1777318839794,57.0,76656.36,0.0,-0.99333,1e-05,0.92218]
[1777318840801,57.0,76656.85,0.0,-0.99332,1e-05,0.92258]
[1777318846843,57.0,76658.89,0.0,-0.99331,1e-05,0.92427]
[1777318848860,57.0,76666.79,0.0,-0.99326,1e-05,0.9308]
[1777318849868,57.0,76678.38,0.0,-0.99318,1e-05,0.94045]
[1777318850875,57.0,76678.76,0.0,-0.99318,1e-05,0.94077]
[1777318851882,57.0,76681.26,0.0,-0.99316,1e-05,0.94287]
[1777318856917,57.0,76680.43,0.0,-0.99316,1e-05,0.94217]
[1777318857924,57.0,76678.32,0.0,-0.99318,1e-05,0.9404]
[1777318859938,57.0,76680.61,0.0,-0.99316,1e-05,0.94232]
[1777318860945,57.0,76688.86,0.0,-0.99311,1e-05,0.94925]
[1777318861952,57.0,76690.73,0.0,-0.99309,1e-05,0.95083]
[1777318865982,57.0,76692.78,0.0,-0.99308,1e-05,0.95256]
[1777318867177,57.0,76692.78,0.0,-0.99308,1e-05,0.95256]
[1777318867290,57.0,76692.78,0.0,-0.99308,1e-05,0.95256]
[1777318867314,57.0,76693.4,0.0,-0.99308,1e-05,0.95309]
[1777318869003,57.0,76696.36,0.0,-0.99306,1e-05,0.95559]
[1777318870165,57.0,76696.36,0.0,-0.99306,1e-05,0.95559]
[1777318871017,57.0,76699.18,0.0,-0.99304,1e-05,0.95799]
[1777318874038,57.0,76695.23,0.0,-0.99306,1e-05,0.95464]
[1777318874764,57.0,76695.23,0.0,-0.99306,1e-05,0.95464]
[1777318874864,57.0,76695.23,0.0,-0.99306,1e-05,0.95464]
[1777318875045,57.0,76695.68,0.0,-0.99306,1e-05,0.95502]
[1777318879073,57.0,76697.7,0.0,-0.99305,1e-05,0.95673]
[1777318881087,57.0,76699.71,0.0,-0.99303,1e-05,0.95844]
[1777318886122,57.0,76699.17,0.0,-0.99304,1e-05,0.95798]
[1777318888136,57.0,76694.65,0.0,-0.99307,1e-05,0.95415]
[1777318893171,57.0,76698.52,0.0,-0.99305,1e-05,0.95586]
[1777318900220,57.0,76702.35,0.0,-0.99303,1e-05,0.95911]
[1777318907269,57.0,76701.19,0.0,-0.99303,1e-05,0.95812]
[1777318912305,57.0,76702.37,0.0,-0.99303,1e-05,0.95913]
[1777318917340,57.0,76703.21,0.0,-0.99302,1e-05,0.95984]
[1777318919354,57.0,76707.5,0.0,-0.99299,1e-05,0.9635]
[1777318921368,57.0,76712.84,0.0,-0.99295,1e-05,0.96807]
[1777318924388,57.0,76710.65,0.0,-0.99297,1e-05,0.96619]
[1777318926404,57.0,76714.2,0.0,-0.99294,1e-05,0.96923]
[1777318927410,57.0,76722.68,0.0,-0.99288,1e-05,0.97653]
[1777318928418,57.0,76727.02,0.0,-0.99285,1e-05,0.98028]
[1777318930432,57.0,76735.44,0.0,-0.99279,1e-05,0.98759]
[1777318931439,57.0,76750.98,0.0,-0.99268,1e-05,1.0012]
[1777318932446,57.0,76752.49,0.0,-0.99267,1e-05,1.00254]
[1777318934460,57.0,76755.64,0.0,-0.99265,1e-05,1.00532]
[1777318937481,57.0,76752.83,0.0,-0.99267,1e-05,1.00284]
[1777318938487,57.0,76746.77,0.0,-0.99271,1e-05,0.9975]
[1777318941508,57.0,76745.43,0.0,-0.99272,1e-05,0.99632]
[1777318946543,57.0,76745.61,0.0,-0.99272,1e-05,0.99648]
[1777318951580,57.0,76746.99,0.0,-0.99272,1e-05,0.99608]
[1777318956614,57.0,76748.16,0.0,-0.99271,1e-05,0.99711]
[1777318961649,57.0,76752.98,0.0,-0.99268,1e-05,1.00135]
[1777318965677,57.0,76755.39,0.0,-0.99266,1e-05,1.00347]
[1777318966684,57.0,76748.56,0.0,-0.99271,1e-05,0.99746]
[1777318968698,57.0,76746.01,0.0,-0.99273,1e-05,0.99522]
[1777318973733,57.0,76748.67,0.0,-0.99271,1e-05,0.99755]
[1777318977761,57.0,76750.94,0.0,-0.99269,1e-05,0.99955]
[1777318982795,57.0,76751.47,0.0,-0.99269,1e-05,1.00002]
[1777318987831,57.0,76756.87,0.0,-0.99265,1e-05,1.00478]
[1777318990853,57.0,76757.99,0.0,-0.99264,1e-05,1.00577]
[1777318991858,57.0,76761.27,0.0,-0.99262,1e-05,1.00867]
[1777318995887,57.0,76763.72,0.0,-0.9926,1e-05,1.01085]
[1777318997901,57.0,76766.16,0.0,-0.99258,1e-05,1.01302]
[1777319002936,57.0,76766.24,0.0,-0.99258,1e-05,1.01309]
[1777319006964,57.0,76768.41,0.0,-0.99257,1e-05,1.01502]
[1777319010992,57.0,76758.95,0.0,-0.99264,1e-05,1.00662]
[1777319011998,57.0,76749.39,0.0,-0.99272,1e-05,0.99657]
[1777319013006,57.0,76752.74,0.0,-0.99269,1e-05,0.99951]
[1777319014013,57.0,76755.04,0.0,-0.99268,1e-05,1.00154]
[1777319019049,57.0,76755.32,0.0,-0.99267,1e-05,1.00179]
[1777319024085,57.0,76755.38,0.0,-0.99267,1e-05,1.00184]
[1777319029120,57.0,76755.31,0.0,-0.99267,1e-05,1.00178]
[1777319032168,57.0,76755.5,0.0,-0.99267,1e-05,1.00195]
[1777319032206,57.0,76755.5,0.0,-0.99267,1e-05,1.00195]
[1777319032269,57.0,76752.48,0.0,-0.99269,1e-05,0.99929]
[1777319038184,57.0,76753.3,0.0,-0.99269,1e-05,1.00001]
[1777319043218,57.0,76752.45,0.0,-0.99269,1e-05,0.99926]
[1777319047246,57.0,76753.37,0.0,-0.99269,1e-05,1.00007]
[1777319047360,57.0,76753.37,0.0,-0.99269,1e-05,1.00007]
[1777319047461,57.0,76757.39,0.0,-0.99266,1e-05,1.00361]
[1777319053289,57.0,76757.28,0.0,-0.99266,1e-05,1.00352]
[1777319058324,57.0,76759.13,0.0,-0.99265,1e-05,1.00515]
[1777319060338,57.0,76763.32,0.0,-0.99262,1e-05,1.00886]
[1777319061345,57.0,76767.51,0.0,-0.99259,1e-05,1.01258]
[1777319062352,57.0,76773.63,0.0,-0.99254,1e-05,1.01804]
[1777319066380,57.0,76771.02,0.0,-0.99256,1e-05,1.01571]
[1777319071414,57.0,76771.71,0.0,-0.99257,1e-05,1.01468]
[1777319074438,57.0,76774.83,0.0,-0.99254,1e-05,1.01747]
[1777319077697,57.0,76771.7,0.0,-0.99257,1e-05,1.01468]
[1777319082494,57.0,76774.62,0.0,-0.99255,1e-05,1.01728]
[1777319087529,57.0,76776.59,0.0,-0.99253,1e-05,1.01904]
[1777319093572,57.0,76778.09,0.0,-0.99252,1e-05,1.02038]
[1777319098607,57.0,76777.44,0.0,-0.99253,1e-05,1.0198]
[1777319099614,57.0,76774.33,0.0,-0.99255,1e-05,1.01702]
[1777319101629,57.0,76777.48,0.0,-0.99252,1e-05,1.01984]
[1777319103642,57.0,76779.49,0.0,-0.99251,1e-05,1.02164]
[1777319109686,57.0,76781.03,0.0,-0.9925,1e-05,1.02302]
[1777319113713,57.0,76788.97,0.0,-0.99244,1e-05,1.03016]
[1777319114720,57.0,76798.54,0.0,-0.99237,1e-05,1.03883]
[1777319115727,57.0,76796.31,0.0,-0.99239,1e-05,1.0368]
[1777319116734,57.0,76792.14,0.0,-0.99242,1e-05,1.03303]
[1777319117741,57.0,76787.97,0.0,-0.99245,1e-05,1.02926]
[1777319119755,57.0,76790.37,0.0,-0.99243,1e-05,1.03143]
[1777319121769,57.0,76793.33,0.0,-0.99241,1e-05,1.0341]
[1777319123219,57.0,76793.82,0.0,-0.9924,1e-05,1.03455]
[1777319123331,57.0,76793.82,0.0,-0.9924,1e-05,1.03455]
[1777319123783,57.0,76795.64,0.0,-0.99239,1e-05,1.03619]
[1777319124790,57.0,76798.89,0.0,-0.99237,1e-05,1.03914]
[1777319125797,57.0,76792.8,0.0,-0.99241,1e-05,1.03362]
[1777319126804,57.0,76795.96,0.0,-0.99239,1e-05,1.03649]
[1777319127813,57.0,76803.58,0.0,-0.99233,1e-05,1.04341]
[1777319128819,57.0,76815.62,0.0,-0.99224,1e-05,1.05444]
[1777319129826,57.0,76823.33,0.0,-0.99218,1e-05,1.06155]
[1777319130833,57.0,76826.55,0.0,-0.99216,1e-05,1.06453]
[1777319131839,57.0,76822.16,0.0,-0.9922,1e-05,1.05878]
[1777319132847,57.0,76818.09,0.0,-0.99223,1e-05,1.05503]
[1777319133854,57.0,76814.05,0.0,-0.99226,1e-05,1.05132]
[1777319135868,57.0,76815.86,0.0,-0.99225,1e-05,1.05298]
[1777319140903,57.0,76816.46,0.0,-0.99225,1e-05,1.05353]
[1777319143924,57.0,76818.42,0.0,-0.99223,1e-05,1.05533]
[1777319148959,57.0,76815.94,0.0,-0.99225,1e-05,1.05305]
[1777319150973,57.0,76820.96,0.0,-0.99221,1e-05,1.05767]
[1777319151980,57.0,76829.94,0.0,-0.99214,1e-05,1.06598]
[1777319152987,57.0,76833.73,0.0,-0.99211,1e-05,1.0695]
[1777319157015,57.0,76837.01,0.0,-0.99209,1e-05,1.07256]
[1777319159029,57.0,76842.81,0.0,-0.99204,1e-05,1.07798]
[1777319161079,57.0,76845.99,0.0,-0.99202,1e-05,1.08096]
[1777319163092,57.0,76843.38,0.0,-0.99204,1e-05,1.07851]
[1777319164099,57.0,76838.09,0.0,-0.99208,1e-05,1.07357]
[1777319169135,57.0,76838.16,0.0,-0.99208,1e-05,1.07363]
[1777319172156,57.0,76827.42,0.0,-0.99216,1e-05,1.06364]
[1777319173162,57.0,76828.2,0.0,-0.99216,1e-05,1.06437]
[1777319178198,57.0,76826.7,0.0,-0.99217,1e-05,1.06298]
[1777319180212,57.0,76831.31,0.0,-0.99213,1e-05,1.06725]
[1777319181219,57.0,76835.38,0.0,-0.9921,1e-05,1.07104]
[1777319186910,57.0,76836.22,0.0,-0.9921,1e-05,1.07182]
[1777319190282,57.0,76834.19,0.0,-0.99211,1e-05,1.06993]
[1777319193303,57.0,76819.89,0.0,-0.99223,1e-05,1.055]
[1777319194310,57.0,76818.36,0.0,-0.99224,1e-05,1.05359]
[1777319198338,57.0,76814.89,0.0,-0.99227,1e-05,1.05041]
[1777319203373,57.0,76814.85,0.0,-0.99227,1e-05,1.05037]
[1777319208407,57.0,76815.54,0.0,-0.99227,1e-05,1.051]
[1777319210422,57.0,76818.92,0.0,-0.99224,1e-05,1.05411]
[1777319215457,57.0,76818.89,0.0,-0.99224,1e-05,1.05408]
[1777319220492,57.0,76815.75,0.0,-0.99226,1e-05,1.05119]
[1777319221500,57.0,76807.85,0.0,-0.99232,1e-05,1.04397]
[1777319222507,57.0,76807.01,0.0,-0.99233,1e-05,1.0432]
[1777319223513,57.0,76814.17,0.0,-0.99228,1e-05,1.04975]
[1777319224521,57.0,76818.32,0.0,-0.99224,1e-05,1.05356]
[1777319229556,57.0,76820.13,0.0,-0.99223,1e-05,1.05522]
[1777319231570,57.0,76803.83,0.0,-0.99235,1e-05,1.0403]
[1777319232576,57.0,76798.22,0.0,-0.9924,1e-05,1.03521]
[1777319235598,57.0,76800.45,0.0,-0.99238,1e-05,1.03723]
[1777319240633,57.0,76799.72,0.0,-0.99238,1e-05,1.03657]
[1777319244661,57.0,76801.86,0.0,-0.99237,1e-05,1.03851]
[1777319245668,57.0,76784.38,0.0,-0.9925,1e-05,1.02273]
[1777319246675,57.0,76784.11,0.0,-0.9925,1e-05,1.02249]
[1777319251710,57.0,76782.72,0.0,-0.99252,1e-05,1.01959]
[1777319252717,57.0,76777.37,0.0,-0.99256,1e-05,1.01481]
[1777319253728,57.0,76775.4,0.0,-0.99258,1e-05,1.01306]
[1777319258763,57.0,76774.38,0.0,-0.99258,1e-05,1.01215]
[1777319263798,57.0,76772.12,0.0,-0.9926,1e-05,1.01014]
[1777319265812,57.0,76764.46,0.0,-0.99265,1e-05,1.00336]
[1777319266819,57.0,76769.82,0.0,-0.99262,1e-05,1.0081]
[1777319271854,57.0,76768.98,0.0,-0.99262,1e-05,1.00735]
[1777319276889,57.0,76770.19,0.0,-0.99261,1e-05,1.00843]
[1777319281925,57.0,76770.08,0.0,-0.99261,1e-05,1.00833]
[1777319286960,57.0,76770.0,0.0,-0.99261,1e-05,1.00826]
[1777319289981,57.0,76774.14,0.0,-0.99258,1e-05,1.01194]
[1777319290988,57.0,76777.78,0.0,-0.99256,1e-05,1.01518]
[1777319293002,57.0,76781.62,0.0,-0.99253,1e-05,1.01861]
[1777319298037,57.0,76779.51,0.0,-0.99255,1e-05,1.01672]
[1777319301058,57.0,76787.06,0.0,-0.99249,1e-05,1.02348]
[1777319302065,57.0,76793.82,0.0,-0.99244,1e-05,1.02957]
[1777319303072,57.0,76793.79,0.0,-0.99244,1e-05,1.02954]
[1777319305086,57.0,76789.02,0.0,-0.99248,1e-05,1.02525]
[1777319306093,57.0,76781.62,0.0,-0.99253,1e-05,1.01861]
[1777319307100,57.0,76781.8,0.0,-0.99253,1e-05,1.01877]
[1777319311128,57.0,76783.16,0.0,-0.99253,1e-05,1.01834]
[1777319315156,57.0,76781.03,0.0,-0.99255,1e-05,1.01644]
[1777319316163,57.0,76784.27,0.0,-0.99252,1e-05,1.01934]
[1777319319184,57.0,76789.23,0.0,-0.99249,1e-05,1.02378]
[1777319320191,57.0,76792.83,0.0,-0.99246,1e-05,1.02702]
[1777319324220,57.0,76790.38,0.0,-0.99248,1e-05,1.02482]
[1777319329255,57.0,76793.15,0.0,-0.99246,1e-05,1.02731]
[1777319331138,57.0,76795.35,0.0,-0.99244,1e-05,1.02929]
[1777319331269,57.0,76798.03,0.0,-0.99242,1e-05,1.03171]
[1777319334289,57.0,76800.69,0.0,-0.9924,1e-05,1.03412]
[1777319337943,57.0,76800.21,0.0,-0.9924,1e-05,1.03369]
[1777319338020,57.0,76800.21,0.0,-0.9924,1e-05,1.03369]
[1777319338045,57.0,76797.74,0.0,-0.99242,1e-05,1.03145]
[1777319339325,57.0,76792.63,0.0,-0.99246,1e-05,1.02684]
[1777319340331,57.0,76790.65,0.0,-0.99248,1e-05,1.02506]
[1777319343353,57.0,76787.87,0.0,-0.9925,1e-05,1.02256]
[1777319344364,57.0,76777.36,0.0,-0.99257,1e-05,1.01317]
[1777319345371,57.0,76777.02,0.0,-0.99258,1e-05,1.01286]
[1777319346378,57.0,76781.11,0.0,-0.99255,1e-05,1.01651]
[1777319350406,57.0,76778.91,0.0,-0.99256,1e-05,1.01455]
[1777319355441,57.0,76782.33,0.0,-0.99254,1e-05,1.0176]
[1777319356448,57.0,76789.64,0.0,-0.99248,1e-05,1.02415]
[1777319357455,57.0,76791.48,0.0,-0.99247,1e-05,1.02581]
[1777319362489,57.0,76791.02,0.0,-0.99247,1e-05,1.02539]
[1777319367525,57.0,76791.27,0.0,-0.99247,1e-05,1.02562]
[1777319369539,57.0,76796.14,0.0,-0.99243,1e-05,1.03001]
[1777319370545,57.0,76800.55,0.0,-0.9924,1e-05,1.03399]
[1777319375924,57.0,76798.31,0.0,-0.99243,1e-05,1.03031]
[1777319376025,57.0,76792.67,0.0,-0.99247,1e-05,1.02522]
[1777319381064,57.0,76792.89,0.0,-0.99247,1e-05,1.02542]
[1777319381179,57.0,76792.89,0.0,-0.99247,1e-05,1.02542]
[1777319381206,57.0,76792.42,0.0,-0.99247,1e-05,1.025]
[1777319384646,57.0,76796.88,0.0,-0.99244,1e-05,1.02902]
[1777319385653,57.0,76799.23,0.0,-0.99242,1e-05,1.03114]
[1777319390687,57.0,76799.79,0.0,-0.99242,1e-05,1.03164]
[1777319395728,57.0,76799.7,0.0,-0.99242,1e-05,1.03156]
[1777319400763,57.0,76803.15,0.0,-0.99239,1e-05,1.03469]
[1777319405801,57.0,76812.72,0.0,-0.99232,1e-05,1.04339]
[1777319406808,57.0,76820.38,0.0,-0.99226,1e-05,1.0504]
[1777319407815,57.0,76819.49,0.0,-0.99227,1e-05,1.04958]
[1777319412850,57.0,76820.96,0.0,-0.99226,1e-05,1.05093]
[1777319417885,57.0,76814.96,0.0,-0.99231,1e-05,1.04543]
[1777319421914,57.0,76817.15,0.0,-0.99229,1e-05,1.04744]
[1777319422921,57.0,76820.35,0.0,-0.99226,1e-05,1.05037]
[1777319424935,57.0,76815.62,0.0,-0.9923,1e-05,1.04604]
[1777319425942,57.0,76812.95,0.0,-0.99232,1e-05,1.0436]
[1777319430976,57.0,76812.31,0.0,-0.99233,1e-05,1.04301]
[1777319436012,57.0,76812.16,0.0,-0.99234,1e-05,1.0412]
[1777319441047,57.0,76812.66,0.0,-0.99233,1e-05,1.04166]
[1777319443061,57.0,76807.04,0.0,-0.99238,1e-05,1.03655]
[1777319445075,57.0,76800.74,0.0,-0.99242,1e-05,1.03084]
[1777319450109,57.0,76801.24,0.0,-0.99242,1e-05,1.03129]
[1777319454138,57.0,76804.88,0.0,-0.99239,1e-05,1.03459]
[1777319458167,57.0,76808.51,0.0,-0.99237,1e-05,1.03788]
[1777319459174,57.0,76812.89,0.0,-0.99233,1e-05,1.04187]
[1777319461188,57.0,76814.94,0.0,-0.99232,1e-05,1.04374]
[1777319466223,57.0,76814.51,0.0,-0.99232,1e-05,1.04335]
[1777319468242,57.0,76812.45,0.0,-0.99234,1e-05,1.04147]
[1777319469248,57.0,76828.63,0.0,-0.99221,1e-05,1.0563]
[1777319471263,57.0,76826.93,0.0,-0.99223,1e-05,1.05473]
[1777319472270,57.0,76822.23,0.0,-0.99226,1e-05,1.05041]
[1777319475291,57.0,76816.51,0.0,-0.99231,1e-05,1.04517]
[1777319480326,57.0,76810.68,0.0,-0.99235,1e-05,1.03986]
[1777319483347,57.0,76810.21,0.0,-0.99235,1e-05,1.03943]
[1777319488382,57.0,76810.74,0.0,-0.99235,1e-05,1.03991]
[1777319490396,57.0,76812.8,0.0,-0.99233,1e-05,1.04179]
[1777319491403,57.0,76816.77,0.0,-0.99232,1e-05,1.04374]
[1777319495431,57.0,76818.66,0.0,-0.9923,1e-05,1.04546]
[1777319500868,57.0,76819.48,0.0,-0.9923,1e-05,1.04621]
[1777319506509,57.0,76820.86,0.0,-0.99229,1e-05,1.04748]
[1777319510129,57.0,76820.58,0.0,-0.99229,1e-05,1.04722]
[1777319510204,57.0,76820.58,0.0,-0.99229,1e-05,1.04722]
[1777319510316,57.0,76820.58,0.0,-0.99229,1e-05,1.04722]
[1777319510215,57.0,76820.65,0.0,-0.99229,1e-05,1.04728]
[1777319510428,57.0,76820.65,0.0,-0.99229,1e-05,1.04728]
[1777319510540,57.0,76820.65,0.0,-0.99229,1e-05,1.04728]
[1777319510652,57.0,76820.65,0.0,-0.99229,1e-05,1.04728]
[1777319510753,57.0,76821.7,0.0,-0.99228,1e-05,1.04824]
[1777319511544,57.0,76825.58,0.0,-0.99225,1e-05,1.05181]
[1777319513558,57.0,76823.48,0.0,-0.99227,1e-05,1.04988]
[1777319517586,57.0,76815.5,0.0,-0.99233,1e-05,1.04258]
[1777319519599,57.0,76815.59,0.0,-0.99232,1e-05,1.04266]
[1777319522620,57.0,76817.73,0.0,-0.99231,1e-05,1.04461]
[1777319525642,57.0,76812.61,0.0,-0.99235,1e-05,1.03994]
[1777319530677,57.0,76814.5,0.0,-0.99233,1e-05,1.04166]
[1777319535712,57.0,76814.22,0.0,-0.99234,1e-05,1.04141]
[1777319536718,57.0,76820.83,0.0,-0.99229,1e-05,1.04745]
[1777319538733,57.0,76821.55,0.0,-0.99228,1e-05,1.04811]
[1777319540747,57.0,76818.5,0.0,-0.9923,1e-05,1.04532]
[1777319544775,57.0,76815.72,0.0,-0.99232,1e-05,1.04278]
[1777319549810,57.0,76815.21,0.0,-0.99233,1e-05,1.04231]
[1777319554845,57.0,76815.25,0.0,-0.99234,1e-05,1.04067]
[1777319559880,57.0,76815.74,0.0,-0.99234,1e-05,1.04112]
[1777319564915,57.0,76817.67,0.0,-0.99232,1e-05,1.04288]
[1777319566929,57.0,76825.73,0.0,-0.99226,1e-05,1.05026]
[1777319567936,57.0,76829.69,0.0,-0.99223,1e-05,1.0539]
[1777319568943,57.0,76831.58,0.0,-0.99222,1e-05,1.05564]
[1777319573978,57.0,76831.92,0.0,-0.99221,1e-05,1.05595]
[1777319576998,57.0,76829.9,0.0,-0.99223,1e-05,1.05409]
[1777319581028,57.0,76823.86,0.0,-0.99227,1e-05,1.04854]
[1777319583147,57.0,76822.53,0.0,-0.99228,1e-05,1.04732]
[1777319583238,57.0,76821.75,0.0,-0.99229,1e-05,1.04661]
[1777319586063,57.0,76823.81,0.0,-0.99227,1e-05,1.0485]
[1777319586808,57.0,76823.81,0.0,-0.99227,1e-05,1.0485]
[1777319587070,57.0,76823.7,0.0,-0.99228,1e-05,1.0484]
[1777319588077,57.0,76826.83,0.0,-0.99225,1e-05,1.05127]
[1777319591106,57.0,76835.82,0.0,-0.99218,1e-05,1.05955]
[1777319592113,57.0,76837.67,0.0,-0.99217,1e-05,1.06127]
[1777319593084,57.0,76837.67,0.0,-0.99217,1e-05,1.06127]
[1777319593187,57.0,76837.67,0.0,-0.99217,1e-05,1.06127]
[1777319593300,57.0,76837.67,0.0,-0.99217,1e-05,1.06127]
[1777319593412,57.0,76837.67,0.0,-0.99217,1e-05,1.06127]
[1777319596141,57.0,76842.56,0.0,-0.99213,1e-05,1.0658]
[1777319597615,57.0,76843.22,0.0,-0.99213,1e-05,1.06641]
[1777319597627,57.0,76843.22,0.0,-0.99213,1e-05,1.06641]
[1777319598155,57.0,76843.47,0.0,-0.99213,1e-05,1.06665]
[1777319603190,57.0,76843.67,0.0,-0.99212,1e-05,1.06683]
[1777319607146,57.0,76844.73,0.0,-0.99212,1e-05,1.06782]
[1777319607260,57.0,76844.73,0.0,-0.99212,1e-05,1.06782]
[1777319608227,57.0,76855.09,0.0,-0.99204,1e-05,1.07749]
[1777319609234,57.0,76859.2,0.0,-0.992,1e-05,1.08135]
[1777319613262,57.0,76853.59,0.0,-0.99206,1e-05,1.07438]
[1777319614230,57.0,76853.59,0.0,-0.99206,1e-05,1.07438]
[1777319614301,57.0,76853.59,0.0,-0.99206,1e-05,1.07438]
[1777319614402,57.0,76852.94,0.0,-0.99206,1e-05,1.07377]
[1777319615179,57.0,76852.94,0.0,-0.99206,1e-05,1.07377]
[1777319615292,57.0,76852.94,0.0,-0.99206,1e-05,1.07377]
[1777319615422,57.0,76852.94,0.0,-0.99206,1e-05,1.07377]
[1777319621321,57.0,76855.17,0.0,-0.99205,1e-05,1.07585]
[1777319626356,57.0,76854.79,0.0,-0.99205,1e-05,1.0755]
[1777319626531,57.0,76854.79,0.0,-0.99205,1e-05,1.0755]
[1777319626603,57.0,76854.79,0.0,-0.99205,1e-05,1.0755]
[1777319626715,57.0,76854.79,0.0,-0.99205,1e-05,1.0755]
[1777319627364,57.0,76854.95,0.0,-0.99205,1e-05,1.07565]
[1777319628153,57.0,76854.95,0.0,-0.99205,1e-05,1.07565]
[1777319628265,57.0,76854.95,0.0,-0.99205,1e-05,1.07565]
[1777319633406,57.0,76855.58,0.0,-0.99204,1e-05,1.07624]
[1777319635420,57.0,76847.76,0.0,-0.9921,1e-05,1.06893]
[1777319636298,57.0,76847.76,0.0,-0.9921,1e-05,1.06893]
[1777319636375,57.0,76847.76,0.0,-0.9921,1e-05,1.06893]
[1777319636477,57.0,76845.05,0.0,-0.99213,1e-05,1.06641]
[1777319637468,57.0,76845.05,0.0,-0.99213,1e-05,1.06641]
[1777319637513,57.0,76843.78,0.0,-0.99213,1e-05,1.06523]
[1777319637587,57.0,76843.78,0.0,-0.99213,1e-05,1.06523]
[1777319638441,57.0,76841.65,0.0,-0.99215,1e-05,1.06326]
[1777319639447,57.0,76837.87,0.0,-0.99218,1e-05,1.05975]
[1777319644482,57.0,76842.76,0.0,-0.99214,1e-05,1.06428]
[1777319644699,57.0,76842.76,0.0,-0.99214,1e-05,1.06428]
[1777319644717,57.0,76842.76,0.0,-0.99214,1e-05,1.06428]
[1777319645458,57.0,76842.76,0.0,-0.99214,1e-05,1.06428]
[1777319645479,57.0,76842.76,0.0,-0.99214,1e-05,1.06428]
[1777319645531,57.0,76842.76,0.0,-0.99214,1e-05,1.06428]
[1777319650220,57.0,76841.3,0.0,-0.99215,1e-05,1.06293]
[1777319650323,57.0,76841.3,0.0,-0.99215,1e-05,1.06293]
[1777319650411,57.0,76840.81,0.0,-0.99216,1e-05,1.06248]
[1777319650935,57.0,76840.81,0.0,-0.99216,1e-05,1.06248]
[1777319650968,57.0,76840.81,0.0,-0.99216,1e-05,1.06248]
[1777319651079,57.0,76840.81,0.0,-0.99216,1e-05,1.06248]
[1777319657574,57.0,76841.67,0.0,-0.99215,1e-05,1.06327]
[1777319660635,57.0,76841.89,0.0,-0.99215,1e-05,1.06348]
[1777319662903,57.0,76840.4,0.0,-0.99216,1e-05,1.0621]
[1777319663014,57.0,76840.4,0.0,-0.99216,1e-05,1.0621]
[1777319669674,57.0,76837.96,0.0,-0.99218,1e-05,1.05984]
[1777319669726,57.0,76837.96,0.0,-0.99218,1e-05,1.05984]
[1777319673686,57.0,76835.52,0.0,-0.99221,1e-05,1.05589]
[1777319675699,57.0,76837.22,0.0,-0.9922,1e-05,1.05746]
[1777319676531,57.0,76837.22,0.0,-0.9922,1e-05,1.05746]
[1777319676575,57.0,76837.22,0.0,-0.9922,1e-05,1.05746]
[1777319680862,57.0,76837.8,0.0,-0.99219,1e-05,1.05799]
[1777319680974,57.0,76837.8,0.0,-0.99219,1e-05,1.05799]
[1777319683756,57.0,76834.31,0.0,-0.99222,1e-05,1.05477]
[1777319688791,57.0,76834.98,0.0,-0.99221,1e-05,1.05539]
[1777319690860,57.0,76834.38,0.0,-0.99222,1e-05,1.05484]
[1777319690931,57.0,76834.38,0.0,-0.99222,1e-05,1.05484]
[1777319691055,57.0,76834.38,0.0,-0.99222,1e-05,1.05484]
[1777319691818,57.0,76837.77,0.0,-0.99219,1e-05,1.05797]
[1777319695846,57.0,76839.91,0.0,-0.99218,1e-05,1.05995]
[1777319696853,57.0,76845.68,0.0,-0.99213,1e-05,1.06529]
[1777319697583,57.0,76845.68,0.0,-0.99213,1e-05,1.06529]
[1777319697700,57.0,76845.68,0.0,-0.99213,1e-05,1.06529]
[1777319697860,57.0,76848.47,0.0,-0.99211,1e-05,1.06789]
[1777319698867,57.0,76846.5,0.0,-0.99213,1e-05,1.06606]
[1777319703286,57.0,76846.71,0.0,-0.99212,1e-05,1.06625]
[1777319703395,57.0,76846.71,0.0,-0.99212,1e-05,1.06625]
[1777319703505,57.0,76846.71,0.0,-0.99212,1e-05,1.06625]
[1777319706239,57.0,76845.78,0.0,-0.99213,1e-05,1.06539]
[1777319706255,57.0,76845.78,0.0,-0.99213,1e-05,1.06539]
[1777319706365,57.0,76845.78,0.0,-0.99213,1e-05,1.06539]
[1777319706477,57.0,76845.78,0.0,-0.99213,1e-05,1.06539]
[1777319706447,57.0,76839.63,0.0,-0.99218,1e-05,1.05969]
[1777319711962,57.0,76838.79,0.0,-0.99219,1e-05,1.05891]
[1777319714501,57.0,76839.4,0.0,-0.99218,1e-05,1.05947]
[1777319714610,57.0,76840.28,0.0,-0.99217,1e-05,1.06029]
[1777319718165,57.0,76840.88,0.0,-0.99217,1e-05,1.06084]
[1777319718246,57.0,76840.88,0.0,-0.99217,1e-05,1.06084]
[1777319718351,57.0,76840.88,0.0,-0.99217,1e-05,1.06084]
[1777319718391,57.0,76843.73,0.0,-0.99215,1e-05,1.06348]
[1777319725054,57.0,76844.55,0.0,-0.99214,1e-05,1.06425]
[1777319731096,57.0,76845.05,0.0,-0.99215,1e-05,1.06301]
[1777319735955,57.0,76845.14,0.0,-0.99215,1e-05,1.06309]
[1777319736051,57.0,76845.14,0.0,-0.99215,1e-05,1.06309]
[1777319736165,57.0,76845.14,0.0,-0.99215,1e-05,1.06309]
[1777319742173,57.0,76844.36,0.0,-0.99215,1e-05,1.06237]
[1777319742682,57.0,76844.36,0.0,-0.99215,1e-05,1.06237]
[1777319742792,57.0,76844.36,0.0,-0.99215,1e-05,1.06237]
[1777319746112,57.0,76844.43,0.0,-0.99215,1e-05,1.06243]
[1777319746229,57.0,76844.43,0.0,-0.99215,1e-05,1.06243]
[1777319746342,57.0,76844.43,0.0,-0.99215,1e-05,1.06243]
[1777319746444,57.0,76850.03,0.0,-0.99211,1e-05,1.06764]
[1777319750352,57.0,76850.05,0.0,-0.99211,1e-05,1.06765]
[1777319750464,57.0,76850.05,0.0,-0.99211,1e-05,1.06765]
[1777319750554,57.0,76839.44,0.0,-0.99219,1e-05,1.05782]
[1777319751236,57.0,76837.43,0.0,-0.99221,1e-05,1.05596]
[1777319753250,57.0,76839.02,0.0,-0.9922,1e-05,1.05743]
[1777319754257,57.0,76842.18,0.0,-0.99217,1e-05,1.06035]
[1777319759297,57.0,76842.35,0.0,-0.99217,1e-05,1.06051]
[1777319764330,57.0,76842.22,0.0,-0.99217,1e-05,1.06039]
[1777319765363,57.0,76842.22,0.0,-0.99217,1e-05,1.06039]
[1777319765477,57.0,76842.22,0.0,-0.99217,1e-05,1.06039]
[1777319771378,57.0,76843.04,0.0,-0.99217,1e-05,1.06115]
[1777319773126,57.0,76842.85,0.0,-0.99217,1e-05,1.06097]
[1777319773242,57.0,76842.85,0.0,-0.99217,1e-05,1.06097]
[1777319773372,57.0,76842.85,0.0,-0.99217,1e-05,1.06097]
[1777319778429,57.0,76843.09,0.0,-0.99216,1e-05,1.06119]
[1777319780077,57.0,76841.98,0.0,-0.99217,1e-05,1.06016]
[1777319785478,57.0,76841.0,0.0,-0.99218,1e-05,1.05926]
[1777319790513,57.0,76840.97,0.0,-0.99218,1e-05,1.05923]
[1777319793113,57.0,76840.9,0.0,-0.99219,1e-05,1.05747]
[1777319793533,57.0,76837.73,0.0,-0.99222,1e-05,1.05454]
[1777319797006,57.0,76838.33,0.0,-0.99221,1e-05,1.0551]
[1777319797562,57.0,76839.71,0.0,-0.9922,1e-05,1.05637]
[1777319802597,57.0,76840.24,0.0,-0.9922,1e-05,1.05686]
[1777319807307,57.0,76840.66,0.0,-0.9922,1e-05,1.05725]
[1777319807371,57.0,76840.66,0.0,-0.9922,1e-05,1.05725]
[1777319807632,57.0,76836.9,0.0,-0.99222,1e-05,1.05378]
[1777319811666,57.0,76839.36,0.0,-0.99221,1e-05,1.05605]
[1777319816701,57.0,76839.48,0.0,-0.9922,1e-05,1.05616]
[1777319818715,57.0,76837.13,0.0,-0.99222,1e-05,1.05399]
[1777319823750,57.0,76836.45,0.0,-0.99223,1e-05,1.05336]
[1777319824757,57.0,76838.08,0.0,-0.99222,1e-05,1.05487]
[1777319829791,57.0,76836.78,0.0,-0.99223,1e-05,1.05367]
[1777319833820,57.0,76826.44,0.0,-0.9923,1e-05,1.04418]
[1777319834827,57.0,76825.01,0.0,-0.99231,1e-05,1.04287]
[1777319837848,57.0,76827.04,0.0,-0.9923,1e-05,1.04473]
[1777319838855,57.0,76828.85,0.0,-0.99229,1e-05,1.04639]
[1777319842883,57.0,76826.76,0.0,-0.9923,1e-05,1.04447]
[1777319845904,57.0,76829.39,0.0,-0.99228,1e-05,1.04688]
[1777319847918,57.0,76833.79,0.0,-0.99225,1e-05,1.05092]
[1777319852953,57.0,76833.17,0.0,-0.99226,1e-05,1.04866]
[1777319854967,57.0,76830.52,0.0,-0.99228,1e-05,1.04623]
[1777319857990,57.0,76832.43,0.0,-0.99227,1e-05,1.04798]
[1777319861009,57.0,76833.99,0.0,-0.99226,1e-05,1.04941]
[1777319865037,57.0,76836.36,0.0,-0.99224,1e-05,1.05159]
[1777319866044,57.0,76840.02,0.0,-0.99221,1e-05,1.05496]
[1777319867051,57.0,76842.14,0.0,-0.9922,1e-05,1.05692]
[1777319872085,57.0,76844.7,0.0,-0.99218,1e-05,1.05929]
[1777319877121,57.0,76844.34,0.0,-0.99218,1e-05,1.05895]
[1777319881149,57.0,76841.14,0.0,-0.9922,1e-05,1.056]
[1777319882156,57.0,76837.66,0.0,-0.99223,1e-05,1.05279]
[1777319887190,57.0,76838.5,0.0,-0.99222,1e-05,1.05356]
[1777319888198,57.0,76840.36,0.0,-0.99221,1e-05,1.05528]
[1777319891219,57.0,76845.6,0.0,-0.99217,1e-05,1.06012]
[1777319896254,57.0,76844.78,0.0,-0.99218,1e-05,1.05936]
[1777319901289,57.0,76845.48,0.0,-0.99217,1e-05,1.06001]
[1777319906323,57.0,76846.22,0.0,-0.99217,1e-05,1.06069]
[1777319911359,57.0,76846.17,0.0,-0.99218,1e-05,1.05895]
[1777319916396,57.0,76846.29,0.0,-0.99218,1e-05,1.05906]
[1777319921431,57.0,76847.03,0.0,-0.99217,1e-05,1.05974]
[1777319923445,57.0,76844.88,0.0,-0.99219,1e-05,1.05775]
[1777319928480,57.0,76845.4,0.0,-0.99218,1e-05,1.05824]
[1777319932507,57.0,76843.43,0.0,-0.9922,1e-05,1.05642]
[1777319937543,57.0,76844.58,0.0,-0.99219,1e-05,1.05748]
[1777319941573,57.0,76837.81,0.0,-0.99224,1e-05,1.05124]
[1777319943586,57.0,76839.87,0.0,-0.99223,1e-05,1.05313]
[1777319947614,57.0,76837.49,0.0,-0.99224,1e-05,1.05094]
[1777319948621,57.0,76829.51,0.0,-0.9923,1e-05,1.04363]
[1777319949628,57.0,76825.65,0.0,-0.99233,1e-05,1.0401]
[1777319950635,57.0,76818.32,0.0,-0.99239,1e-05,1.03344]
[1777319951641,57.0,76813.79,0.0,-0.99242,1e-05,1.02934]
[1777319952649,57.0,76811.48,0.0,-0.99244,1e-05,1.02725]
[1777319954666,57.0,76814.82,0.0,-0.99241,1e-05,1.03027]
[1777319955673,57.0,76821.39,0.0,-0.99237,1e-05,1.03623]
[1777319956680,57.0,76825.87,0.0,-0.99233,1e-05,1.0403]
[1777319957687,57.0,76826.32,0.0,-0.99233,1e-05,1.04071]
[1777319958694,57.0,76824.27,0.0,-0.99234,1e-05,1.03885]
[1777319959701,57.0,76826.32,0.0,-0.99233,1e-05,1.04071]
[1777319964736,57.0,76827.48,0.0,-0.99232,1e-05,1.04177]
[1777319965743,57.0,76829.96,0.0,-0.9923,1e-05,1.04404]
[1777319970777,57.0,76829.0,0.0,-0.99231,1e-05,1.04316]
[1777319972792,57.0,76830.47,0.0,-0.99231,1e-05,1.04282]
[1777319973800,57.0,76833.61,0.0,-0.99229,1e-05,1.0457]
[1777319974806,57.0,76838.74,0.0,-0.99225,1e-05,1.0504]
[1777319975813,57.0,76843.15,0.0,-0.99221,1e-05,1.05446]
[1777319980848,57.0,76843.15,0.0,-0.99221,1e-05,1.05446]
[1777319981854,57.0,76845.04,0.0,-0.9922,1e-05,1.05621]
[1777319985883,57.0,76848.91,0.0,-0.99217,1e-05,1.05978]
[1777319986890,57.0,76860.59,0.0,-0.99208,1e-05,1.07064]
[1777319987897,57.0,76864.26,0.0,-0.99205,1e-05,1.07407]
[1777319989911,57.0,76866.17,0.0,-0.99204,1e-05,1.07586]
[1777319992931,57.0,76868.68,0.0,-0.99202,1e-05,1.07822]
[1777319995952,57.0,76873.23,0.0,-0.99198,1e-05,1.0825]
[1777319997967,57.0,76874.83,0.0,-0.99197,1e-05,1.08401]
[1777319998974,57.0,76876.61,0.0,-0.99195,1e-05,1.08569]
[1777320000988,57.0,76878.57,0.0,-0.99194,1e-05,1.08754]
[1777320001995,57.0,76873.71,0.0,-0.99198,1e-05,1.08295]
[1777320003002,57.0,76872.02,0.0,-0.99199,1e-05,1.08136]
[1777320004010,57.0,76874.6,0.0,-0.99197,1e-05,1.08379]
[1777320005018,57.0,76877.13,0.0,-0.99195,1e-05,1.08618]
[1777320007032,57.0,76867.88,0.0,-0.99202,1e-05,1.07747]
[1777320008038,57.0,76866.11,0.0,-0.99204,1e-05,1.07581]
[1777320010194,57.0,76866.96,0.0,-0.99203,1e-05,1.0766]
[1777320011508,57.0,76867.21,0.0,-0.99203,1e-05,1.07684]
[1777320011551,57.0,76866.88,0.0,-0.99203,1e-05,1.07653]
[1777320012067,57.0,76868.47,0.0,-0.99202,1e-05,1.07802]
[1777320016095,57.0,76870.07,0.0,-0.99201,1e-05,1.07952]
[1777320017102,57.0,76872.02,0.0,-0.99199,1e-05,1.08136]
[1777320019116,57.0,76868.61,0.0,-0.99202,1e-05,1.07815]
[1777320022413,57.0,76867.54,0.0,-0.99203,1e-05,1.07715]
[1777320022745,57.0,76867.54,0.0,-0.99203,1e-05,1.07715]
[1777320022802,57.0,76871.18,0.0,-0.992,1e-05,1.08057]
[1777320023338,57.0,76873.88,0.0,-0.99198,1e-05,1.08311]
[1777320026165,57.0,76870.17,0.0,-0.992,1e-05,1.07962]
[1777320030193,57.0,76873.56,0.0,-0.99198,1e-05,1.08281]
[1777320031200,57.0,76875.3,0.0,-0.99198,1e-05,1.08272]
[1777320034221,57.0,76872.37,0.0,-0.992,1e-05,1.07996]
[1777320036235,57.0,76870.73,0.0,-0.99201,1e-05,1.07842]
[1777320040263,57.0,76872.34,0.0,-0.992,1e-05,1.07994]
[1777320045298,57.0,76873.94,0.0,-0.99199,1e-05,1.08144]
[1777320049326,57.0,76862.24,0.0,-0.99208,1e-05,1.07047]
[1777320050333,57.0,76860.23,0.0,-0.99209,1e-05,1.0686]
[1777320051340,57.0,76857.77,0.0,-0.99211,1e-05,1.0663]
[1777320055368,57.0,76852.89,0.0,-0.99215,1e-05,1.06177]
[1777320058389,57.0,76845.96,0.0,-0.9922,1e-05,1.05536]
[1777320060404,57.0,76844.52,0.0,-0.99221,1e-05,1.05403]
[1777320064433,57.0,76849.2,0.0,-0.99218,1e-05,1.05835]
[1777320069468,57.0,76849.24,0.0,-0.99218,1e-05,1.05839]
[1777320072491,57.0,76854.81,0.0,-0.99214,1e-05,1.06355]
[1777320074505,57.0,76859.1,0.0,-0.9921,1e-05,1.06754]
[1777320075512,57.0,76862.19,0.0,-0.99208,1e-05,1.07042]
[1777320076519,57.0,76865.56,0.0,-0.99205,1e-05,1.07357]
[1777320080547,57.0,76867.47,0.0,-0.99204,1e-05,1.07536]
[1777320081554,57.0,76877.48,0.0,-0.99196,1e-05,1.08478]
[1777320082561,57.0,76878.15,0.0,-0.99195,1e-05,1.08541]
[1777320084575,57.0,76879.88,0.0,-0.99194,1e-05,1.08705]
[1777320089610,57.0,76878.63,0.0,-0.99195,1e-05,1.08586]
[1777320091624,57.0,76879.77,0.0,-0.99195,1e-05,1.08521]
[1777320093638,57.0,76877.67,0.0,-0.99197,1e-05,1.08323]
[1777320098673,57.0,76878.21,0.0,-0.99197,1e-05,1.08374]
[1777320103708,57.0,76877.6,0.0,-0.99197,1e-05,1.08316]
[1777320108745,57.0,76876.83,0.0,-0.99198,1e-05,1.08244]
[1777320113777,57.0,76877.96,0.0,-0.99197,1e-05,1.0835]
[1777320115792,57.0,76875.77,0.0,-0.99199,1e-05,1.08144]
[1777320120827,57.0,76874.97,0.0,-0.99199,1e-05,1.08069]
[1777320121835,57.0,76867.85,0.0,-0.99205,1e-05,1.074]
[1777320122842,57.0,76861.11,0.0,-0.9921,1e-05,1.06771]
[1777320123848,57.0,76856.31,0.0,-0.99214,1e-05,1.06324]
[1777320124855,57.0,76854.42,0.0,-0.99215,1e-05,1.06149]
[1777320125865,57.0,76856.67,0.0,-0.99213,1e-05,1.06358]
[1777320128887,57.0,76853.63,0.0,-0.99216,1e-05,1.06075]
[1777320133922,57.0,76853.41,0.0,-0.99216,1e-05,1.06055]
[1777320138957,57.0,76854.03,0.0,-0.99215,1e-05,1.06113]
[1777320141978,57.0,76856.96,0.0,-0.99213,1e-05,1.06384]
[1777320142985,57.0,76859.62,0.0,-0.99211,1e-05,1.06632]
[1777320144998,57.0,76861.71,0.0,-0.99209,1e-05,1.06827]
[1777320146005,57.0,76860.13,0.0,-0.99211,1e-05,1.06679]
[1777320148020,57.0,76856.66,0.0,-0.99213,1e-05,1.06357]
[1777320150034,57.0,76854.09,0.0,-0.99215,1e-05,1.06118]
[1777320158089,57.0,76854.3,0.0,-0.99216,1e-05,1.05967]
[1777320163125,57.0,76854.24,0.0,-0.99216,1e-05,1.05962]
[1777320164132,57.0,76850.86,0.0,-0.99219,1e-05,1.05649]
[1777320165141,57.0,76846.96,0.0,-0.99222,1e-05,1.05289]
[1777320167155,57.0,76848.76,0.0,-0.99221,1e-05,1.05455]
[1777320172189,57.0,76856.71,0.0,-0.99215,1e-05,1.06191]
[1777320175211,57.0,76858.86,0.0,-0.99213,1e-05,1.0639]
[1777320176218,57.0,76863.17,0.0,-0.9921,1e-05,1.06792]
[1777320177225,57.0,76871.71,0.0,-0.99203,1e-05,1.0759]
[1777320178231,57.0,76876.43,0.0,-0.99199,1e-05,1.08033]
[1777320182260,57.0,76880.05,0.0,-0.99196,1e-05,1.08374]
[1777320187295,57.0,76879.87,0.0,-0.99197,1e-05,1.08358]
[1777320192330,57.0,76880.78,0.0,-0.99196,1e-05,1.08443]
[1777320197364,57.0,76880.04,0.0,-0.99196,1e-05,1.08374]
[1777320200395,57.0,76881.62,0.0,-0.99195,1e-05,1.08523]
[1777320203412,57.0,76879.82,0.0,-0.99197,1e-05,1.08353]
[1777320204419,57.0,76875.37,0.0,-0.992,1e-05,1.07934]
[1777320206433,57.0,76877.57,0.0,-0.99198,1e-05,1.08141]
[1777320211468,57.0,76876.87,0.0,-0.992,1e-05,1.07902]
[1777320216503,57.0,76877.73,0.0,-0.992,1e-05,1.07983]
[1777320221538,57.0,76876.82,0.0,-0.992,1e-05,1.07898]
[1777320222554,57.0,76868.0,0.0,-0.99207,1e-05,1.07071]
[1777320223553,57.0,76863.52,0.0,-0.99211,1e-05,1.06653]
[1777320224560,57.0,76874.93,0.0,-0.99202,1e-05,1.0772]
[1777320225567,57.0,76875.61,0.0,-0.99201,1e-05,1.07784]
[1777320230602,57.0,76876.02,0.0,-0.99201,1e-05,1.07822]
[1777320231609,57.0,76878.29,0.0,-0.99199,1e-05,1.08036]
[1777320234630,57.0,76883.02,0.0,-0.99195,1e-05,1.08482]
[1777320238658,57.0,76886.38,0.0,-0.99193,1e-05,1.088]
[1777320243693,57.0,76894.12,0.0,-0.99187,1e-05,1.09534]
[1777320244700,57.0,76895.77,0.0,-0.99185,1e-05,1.09691]
[1777320248728,57.0,76898.26,0.0,-0.99183,1e-05,1.09929]
[1777320252756,57.0,76904.69,0.0,-0.99178,1e-05,1.10544]
[1777320253763,57.0,76908.53,0.0,-0.99175,1e-05,1.10913]
[1777320254770,57.0,76913.64,0.0,-0.99171,1e-05,1.11405]
[1777320255777,57.0,76916.05,0.0,-0.99169,1e-05,1.11638]
[1777320260813,57.0,76916.63,0.0,-0.99169,1e-05,1.11694]
[1777320262827,57.0,76918.49,0.0,-0.99167,1e-05,1.11874]
[1777320264841,57.0,76922.24,0.0,-0.99164,1e-05,1.12238]
[1777320265950,57.0,76924.36,0.0,-0.99162,1e-05,1.12444]
[1777320266855,57.0,76926.36,0.0,-0.99161,1e-05,1.12638]
[1777320270882,57.0,76922.77,0.0,-0.99164,1e-05,1.12289]
[1777320271890,57.0,76918.41,0.0,-0.99168,1e-05,1.11689]
[1777320275918,57.0,76920.12,0.0,-0.99167,1e-05,1.11855]
[1777320279947,57.0,76922.66,0.0,-0.99165,1e-05,1.12101]
[1777320284983,57.0,76922.53,0.0,-0.99165,1e-05,1.12088]
[1777320288010,57.0,76929.42,0.0,-0.9916,1e-05,1.12758]
[1777320288839,57.0,76929.42,0.0,-0.9916,1e-05,1.12758]
[1777320288913,57.0,76929.42,0.0,-0.9916,1e-05,1.12758]
[1777320289023,57.0,76929.42,0.0,-0.9916,1e-05,1.12758]
[1777320289125,57.0,76928.95,0.0,-0.9916,1e-05,1.12713]
[1777320290019,57.0,76924.91,0.0,-0.99163,1e-05,1.12319]
[1777320292032,57.0,76927.19,0.0,-0.99161,1e-05,1.12541]
[1777320296060,57.0,76929.47,0.0,-0.99159,1e-05,1.12763]
[1777320297068,57.0,76933.84,0.0,-0.99156,1e-05,1.1319]
[1777320299082,57.0,76932.18,0.0,-0.99157,1e-05,1.13028]
[1777320300470,57.0,76931.85,0.0,-0.99158,1e-05,1.12996]
[1777320306130,57.0,76930.94,0.0,-0.99158,1e-05,1.12907]
[1777320311166,57.0,76932.1,0.0,-0.99157,1e-05,1.1302]
[1777320312172,57.0,76937.34,0.0,-0.99153,1e-05,1.13533]
[1777320317491,57.0,76936.98,0.0,-0.99153,1e-05,1.13497]
[1777320319222,57.0,76935.28,0.0,-0.99155,1e-05,1.1333]
[1777320321237,57.0,76933.29,0.0,-0.99156,1e-05,1.13135]
[1777320322244,57.0,76930.42,0.0,-0.99159,1e-05,1.12855]
[1777320323251,57.0,76926.18,0.0,-0.99162,1e-05,1.12442]
[1777320325265,57.0,76924.24,0.0,-0.99164,1e-05,1.12253]
[1777320326272,57.0,76926.23,0.0,-0.99162,1e-05,1.12447]
[1777320329293,57.0,76931.41,0.0,-0.99158,1e-05,1.12951]
[1777320330299,57.0,76932.96,0.0,-0.99157,1e-05,1.13103]
[1777320335335,57.0,76935.06,0.0,-0.99156,1e-05,1.1313]
[1777320336342,57.0,76947.55,0.0,-0.99146,1e-05,1.14356]
[1777320337349,57.0,76946.95,0.0,-0.99146,1e-05,1.14295]
[1777320338425,57.0,76950.06,0.0,-0.99144,1e-05,1.146]
[1777320344398,57.0,76949.64,0.0,-0.99144,1e-05,1.14544]
[1777320349434,57.0,76951.07,0.0,-0.99143,1e-05,1.14674]
[1777320350441,57.0,76956.32,0.0,-0.99139,1e-05,1.15192]
[1777320351258,57.0,76956.32,0.0,-0.99139,1e-05,1.15192]
[1777320354469,57.0,76964.09,0.0,-0.99133,1e-05,1.15953]
[1777320355475,57.0,76970.69,0.0,-0.99127,1e-05,1.16608]
[1777320358497,56.99,76972.76,0.0,-0.99125,1e-05,1.168]
[1777320359779,56.99,76970.19,0.0,-0.99128,1e-05,1.16536]
[1777320360512,56.99,76972.51,0.0,-0.99126,1e-05,1.16763]
[1777320362526,56.99,76967.14,0.0,-0.9913,1e-05,1.16213]
[1777320363533,56.99,76964.8,0.0,-0.99132,1e-05,1.15974]
[1777320368581,56.99,76965.28,0.0,-0.99132,1e-05,1.15998]
[1777320369588,56.99,76961.53,0.0,-0.99135,1e-05,1.1562]
[1777320375630,56.99,76962.79,0.0,-0.99135,1e-05,1.15721]
[1777320376637,56.99,76964.83,0.0,-0.99133,1e-05,1.1592]
[1777320377647,56.99,76967.55,0.0,-0.99131,1e-05,1.16187]
[1777320378654,56.99,76970.59,0.0,-0.99128,1e-05,1.16486]
[1777320383690,56.98,76968.84,0.0,-0.9913,1e-05,1.16283]
[1777320389732,56.98,76969.21,0.0,-0.9913,1e-05,1.16288]
[1777320394767,56.98,76969.48,0.0,-0.99131,1e-05,1.16107]
[1777320399802,56.98,76972.11,0.0,-0.99129,1e-05,1.16345]
[1777320404837,56.97,76973.08,0.0,-0.99129,1e-05,1.16413]
[1777320407858,56.97,76975.03,0.0,-0.99127,1e-05,1.16591]
[1777320408865,56.97,76976.92,0.0,-0.99125,1e-05,1.16774]
[1777320410879,56.97,76978.57,0.0,-0.99124,1e-05,1.16927]
[1777320411886,56.97,76985.2,0.0,-0.99119,1e-05,1.17588]
[1777320412893,56.97,76988.39,0.0,-0.99116,1e-05,1.17902]
[1777320415914,56.97,76991.14,0.0,-0.99114,1e-05,1.18156]
[1777320416921,56.97,76993.98,0.0,-0.99111,1e-05,1.18435]
[1777320417928,56.97,76992.05,0.0,-0.99113,1e-05,1.1823]
[1777320420949,56.96,76988.56,0.0,-0.99116,1e-05,1.17851]
[1777320421956,56.96,76985.11,0.0,-0.99119,1e-05,1.17495]
[1777320422963,56.96,76989.17,0.0,-0.99116,1e-05,1.17898]
[1777320429005,56.96,76988.51,0.0,-0.99117,1e-05,1.17785]
[1777320434040,56.96,76988.39,0.0,-0.99117,1e-05,1.17737]
[1777320437061,56.95,76985.59,0.0,-0.9912,1e-05,1.17433]
[1777320438068,56.95,76978.47,0.0,-0.99126,1e-05,1.16711]
[1777320439075,56.95,76973.2,0.0,-0.99131,1e-05,1.16178]
[1777320444110,56.95,76971.39,0.0,-0.99132,1e-05,1.15975]
[1777320448138,56.95,76968.93,0.0,-0.99134,1e-05,1.15713]
[1777320453173,56.95,76964.89,0.0,-0.99139,1e-05,1.1511]
[1777320454180,56.95,76962.29,0.0,-0.99141,1e-05,1.14849]
[1777320459215,56.95,76960.84,0.0,-0.99143,1e-05,1.14691]
[1777320461229,56.95,76958.88,0.0,-0.99144,1e-05,1.14491]
[1777320466264,56.95,76957.89,0.0,-0.99145,1e-05,1.14381]
[1777320467271,56.95,76956.14,0.0,-0.99147,1e-05,1.14206]
[1777320470292,56.94,76954.21,0.0,-0.99149,1e-05,1.14009]
[1777320476334,56.94,76953.02,0.0,-0.9915,1e-05,1.13883]
[1777320482241,56.94,76952.74,0.0,-0.9915,1e-05,1.13853]
[1777320482317,56.94,76938.41,0.0,-0.99162,1e-05,1.1245]
[1777320482376,56.94,76934.81,0.0,-0.99165,1e-05,1.12099]
[1777320483383,56.94,76932.41,0.0,-0.99166,1e-05,1.11866]
[1777320484390,56.94,76928.91,0.0,-0.99169,1e-05,1.11527]
[1777320485397,56.94,76916.56,0.0,-0.99179,1e-05,1.10338]
[1777320486404,56.94,76910.58,0.0,-0.99184,1e-05,1.09766]
[1777320488418,56.94,76913.91,0.0,-0.99181,1e-05,1.10084]
[1777320490871,56.94,76913.75,0.0,-0.99181,1e-05,1.10069]
[1777320491439,56.94,76910.58,0.0,-0.99184,1e-05,1.09766]
[1777320494460,56.94,76908.27,0.0,-0.99186,1e-05,1.09545]
[1777320500531,56.94,76908.71,0.0,-0.99185,1e-05,1.09587]
[1777320501538,56.94,76903.68,0.0,-0.99189,1e-05,1.09108]
[1777320502545,56.94,76901.46,0.0,-0.99191,1e-05,1.08897]
[1777320508136,56.94,76901.11,0.0,-0.99192,1e-05,1.08864]
[1777320511608,56.94,76902.31,0.0,-0.99192,1e-05,1.08804]
[1777320516643,56.94,76900.78,0.0,-0.99193,1e-05,1.08659]
[1777320521678,56.94,76901.52,0.0,-0.99192,1e-05,1.08729]
[1777320525706,56.94,76903.2,0.0,-0.99191,1e-05,1.08889]
[1777320530741,56.94,76905.83,0.0,-0.99189,1e-05,1.09138]
[1777320531748,56.94,76909.53,0.0,-0.99186,1e-05,1.09491]
[1777320532755,56.94,76907.84,0.0,-0.99187,1e-05,1.0933]
[1777320534769,56.94,76910.26,0.0,-0.99186,1e-05,1.0956]
[1777320535776,56.94,76914.08,0.0,-0.99182,1e-05,1.09925]
[1777320540811,56.94,76912.6,0.0,-0.99184,1e-05,1.09784]
[1777320545846,56.94,76909.92,0.0,-0.99186,1e-05,1.09528]
[1777320548867,56.94,76901.81,0.0,-0.99192,1e-05,1.08757]
[1777320551889,56.94,76900.46,0.0,-0.99193,1e-05,1.08629]
[1777320552895,56.94,76904.05,0.0,-0.9919,1e-05,1.08969]
[1777320555916,56.94,76906.31,0.0,-0.99189,1e-05,1.09184]
[1777320560951,56.94,76909.56,0.0,-0.99186,1e-05,1.09493]
[1777320565986,56.94,76910.13,0.0,-0.99186,1e-05,1.09548]
[1777320571021,56.94,76909.62,0.0,-0.99187,1e-05,1.09325]
[1777320574042,56.94,76912.74,0.0,-0.99185,1e-05,1.09622]
[1777320576056,56.94,76914.56,0.0,-0.99183,1e-05,1.09796]
[1777320581091,56.94,76914.23,0.0,-0.99184,1e-05,1.09764]
[1777320587133,56.94,76913.37,0.0,-0.99184,1e-05,1.09682]
[1777320592168,56.94,76914.6,0.0,-0.99183,1e-05,1.098]
[1777320597202,56.94,76914.57,0.0,-0.99183,1e-05,1.09797]
[1777320601236,56.94,76911.37,0.0,-0.99186,1e-05,1.09491]
[1777320602238,56.94,76903.23,0.0,-0.99192,1e-05,1.08718]
[1777320603245,56.94,76901.54,0.0,-0.99194,1e-05,1.08558]
[1777320608280,56.94,76900.98,0.0,-0.99194,1e-05,1.08505]
[1777320613316,56.94,76900.84,0.0,-0.99194,1e-05,1.08491]
[1777320619361,56.94,76902.78,0.0,-0.99193,1e-05,1.08675]
[1777320621375,56.94,76906.94,0.0,-0.99189,1e-05,1.0907]
[1777320623389,56.94,76908.49,0.0,-0.99188,1e-05,1.09217]
[1777320625403,56.94,76916.89,0.0,-0.99182,1e-05,1.10019]
[1777320627417,56.94,76919.09,0.0,-0.9918,1e-05,1.10229]
[1777320632456,56.94,76918.32,0.0,-0.99182,1e-05,1.0998]
[1777320637491,56.94,76919.05,0.0,-0.99181,1e-05,1.1005]
[1777320642526,56.94,76919.41,0.0,-0.99181,1e-05,1.10085]
[1777320647560,56.94,76919.3,0.0,-0.99181,1e-05,1.10074]
[1777320652596,56.94,76918.94,0.0,-0.99181,1e-05,1.1004]
[1777320657631,56.94,76926.68,0.0,-0.99175,1e-05,1.10783]
[1777320658638,56.94,76932.95,0.0,-0.9917,1e-05,1.11388]
[1777320659645,56.94,76936.14,0.0,-0.99167,1e-05,1.11696]
[1777320661660,56.94,76938.01,0.0,-0.99166,1e-05,1.11878]
[1777320666695,56.94,76935.78,0.0,-0.99168,1e-05,1.11662]
[1777320668103,56.94,76935.78,0.0,-0.99168,1e-05,1.11662]
[1777320669410,56.94,76937.14,0.0,-0.99166,1e-05,1.11793]
[1777320669482,56.94,76936.52,0.0,-0.99167,1e-05,1.11733]
[1777320674751,56.94,76937.33,0.0,-0.99166,1e-05,1.11812]
[1777320679791,56.94,76937.74,0.0,-0.99166,1e-05,1.11852]
[1777320682071,56.94,76937.87,0.0,-0.99166,1e-05,1.11864]
[1777320687847,56.94,76937.6,0.0,-0.99166,1e-05,1.11838]
[1777320692882,56.94,76937.55,0.0,-0.99167,1e-05,1.11656]
[1777320699932,56.94,76938.28,0.0,-0.99167,1e-05,1.11727]
[1777320700938,56.94,76935.98,0.0,-0.99169,1e-05,1.11504]
[1777320701945,56.94,76925.27,0.0,-0.99177,1e-05,1.10471]
[1777320702952,56.94,76924.84,0.0,-0.99178,1e-05,1.1043]
[1777320705973,56.94,76914.9,0.0,-0.99186,1e-05,1.09479]
[1777320706980,56.94,76910.21,0.0,-0.99189,1e-05,1.09032]
[1777320711008,56.94,76907.59,0.0,-0.99191,1e-05,1.08783]
[1777320716046,56.94,76909.08,0.0,-0.9919,1e-05,1.08925]
[1777320719068,56.94,76907.44,0.0,-0.99192,1e-05,1.08769]
[1777320724103,56.94,76906.85,0.0,-0.99192,1e-05,1.08713]
[1777320725110,56.94,76909.03,0.0,-0.9919,1e-05,1.0892]
[1777320730145,56.94,76908.64,0.0,-0.99191,1e-05,1.08883]
[1777320735180,56.94,76908.8,0.0,-0.9919,1e-05,1.08898]
[1777320740215,56.94,76906.8,0.0,-0.99192,1e-05,1.08708]
[1777320745250,56.94,76907.89,0.0,-0.99191,1e-05,1.08812]
[1777320747264,56.94,76901.87,0.0,-0.99196,1e-05,1.08242]
[1777320748271,56.94,76900.14,0.0,-0.99197,1e-05,1.08078]
[1777320753309,56.94,76899.45,0.0,-0.99199,1e-05,1.0784]
[1777320757202,56.94,76899.82,0.0,-0.99199,1e-05,1.07875]
[1777320759351,56.94,76896.84,0.0,-0.99201,1e-05,1.07595]
[1777320760358,56.94,76894.41,0.0,-0.99203,1e-05,1.07366]
[1777320763379,56.94,76897.78,0.0,-0.992,1e-05,1.07683]
[1777320768414,56.94,76897.91,0.0,-0.992,1e-05,1.07695]
[1777320773450,56.94,76897.74,0.0,-0.992,1e-05,1.07679]
[1777320778485,56.94,76898.17,0.0,-0.992,1e-05,1.0772]
[1777320781506,56.94,76896.47,0.0,-0.99201,1e-05,1.0756]
[1777320786540,56.94,76898.08,0.0,-0.992,1e-05,1.07711]
[1777320791577,56.94,76898.92,0.0,-0.99199,1e-05,1.0779]
[1777320793591,56.94,76896.09,0.0,-0.99202,1e-05,1.07524]
[1777320798626,56.94,76898.23,0.0,-0.992,1e-05,1.07725]
[1777320803661,56.94,76898.96,0.0,-0.99199,1e-05,1.07794]
[1777320808696,56.94,76898.77,0.0,-0.992,1e-05,1.07776]
[1777320813733,56.94,76898.7,0.0,-0.99201,1e-05,1.07597]
[1777320817760,56.94,76897.16,0.0,-0.99202,1e-05,1.07452]
[1777320818767,56.94,76898.84,0.0,-0.99201,1e-05,1.0761]
[1777320823803,56.94,76898.46,0.0,-0.99201,1e-05,1.07574]
[1777320829098,56.94,76898.0,0.0,-0.99201,1e-05,1.07531]
[1777320829199,56.94,76899.67,0.0,-0.992,1e-05,1.07688]
[1777320829845,56.94,76901.37,0.0,-0.99199,1e-05,1.07848]
[1777320830852,56.94,76906.2,0.0,-0.99195,1e-05,1.08304]
[1777320833873,56.94,76907.69,0.0,-0.99194,1e-05,1.08445]
[1777320838908,56.94,76907.88,0.0,-0.99194,1e-05,1.08463]
[1777320840236,56.94,76907.88,0.0,-0.99194,1e-05,1.08463]
[1777320845957,56.94,76907.85,0.0,-0.99194,1e-05,1.0846]
[1777320850991,56.94,76907.38,0.0,-0.99194,1e-05,1.08416]
[1777320855020,56.94,76904.2,0.0,-0.99197,1e-05,1.08115]
[1777320857035,56.94,76899.94,0.0,-0.992,1e-05,1.07713]
[1777320858042,56.94,76896.99,0.0,-0.99202,1e-05,1.07436]
[1777320860056,56.94,76895.08,0.0,-0.99204,1e-05,1.07257]
[1777320864084,56.94,76897.32,0.0,-0.99202,1e-05,1.07467]
[1777320867066,56.94,76897.04,0.0,-0.99202,1e-05,1.07441]
[1777320871284,56.94,76898.1,0.0,-0.99203,1e-05,1.07368]
[1777320877176,56.94,76898.47,0.0,-0.99202,1e-05,1.07402]
[1777320879190,56.94,76896.9,0.0,-0.99204,1e-05,1.07255]
[1777320884225,56.94,76896.59,0.0,-0.99204,1e-05,1.07226]
[1777320887246,56.94,76898.44,0.0,-0.99202,1e-05,1.074]
[1777320892281,56.94,76898.38,0.0,-0.99202,1e-05,1.07394]
[1777320897316,56.94,76899.09,0.0,-0.99202,1e-05,1.07461]
[1777320901344,56.94,76903.33,0.0,-0.99199,1e-05,1.0786]
[1777320902351,56.94,76906.51,0.0,-0.99196,1e-05,1.0816]
[1777320905372,56.94,76909.25,0.0,-0.99194,1e-05,1.08419]
[1777320907387,56.94,76910.95,0.0,-0.99193,1e-05,1.0858]
[1777320911199,56.94,76910.63,0.0,-0.99193,1e-05,1.0855]
[1777320916449,56.94,76910.52,0.0,-0.99193,1e-05,1.08539]
[1777320921484,56.94,76909.51,0.0,-0.99194,1e-05,1.08443]
[1777320923498,56.94,76912.4,0.0,-0.99191,1e-05,1.08717]
[1777320926519,56.94,76925.75,0.0,-0.99181,1e-05,1.0999]
[1777320927526,56.94,76930.19,0.0,-0.99177,1e-05,1.10416]
[1777320932561,56.94,76927.18,0.0,-0.99181,1e-05,1.09951]
[1777320937596,56.94,76928.12,0.0,-0.9918,1e-05,1.10041]
[1777320940812,56.94,76929.89,0.0,-0.99179,1e-05,1.10211]
[1777320942631,56.94,76931.58,0.0,-0.99177,1e-05,1.10373]
[1777320947666,56.94,76931.07,0.0,-0.99178,1e-05,1.10324]
[1777320948673,56.94,76934.0,0.0,-0.99175,1e-05,1.10606]
[1777320950688,56.94,76937.1,0.0,-0.99173,1e-05,1.10904]
[1777320953708,56.94,76946.3,0.0,-0.99165,1e-05,1.11795]
[1777320954715,56.94,76947.85,0.0,-0.99164,1e-05,1.11945]
[1777320955722,56.94,76948.3,0.0,-0.99164,1e-05,1.11989]
[1777320960757,56.94,76949.73,0.0,-0.99163,1e-05,1.12128]
[1777320962771,56.94,76951.49,0.0,-0.99161,1e-05,1.12299]
[1777320963778,56.94,76953.13,0.0,-0.9916,1e-05,1.12459]
[1777320968146,56.94,76953.33,0.0,-0.9916,1e-05,1.12479]
[1777320970500,56.94,76953.1,0.0,-0.9916,1e-05,1.12456]
[1777320970827,56.94,76953.22,0.0,-0.9916,1e-05,1.12468]
[1777320975862,56.94,76953.65,0.0,-0.99159,1e-05,1.1251]
[1777320979280,56.94,76953.88,0.0,-0.99159,1e-05,1.12532]
[1777320979294,56.94,76953.88,0.0,-0.99159,1e-05,1.12532]
[1777320984353,56.94,76953.26,0.0,-0.9916,1e-05,1.12472]
[1777320985559,56.94,76952.91,0.0,-0.9916,1e-05,1.12438]
[1777320985660,56.94,76952.91,0.0,-0.9916,1e-05,1.12438]
[1777320990966,56.94,76952.53,0.0,-0.9916,1e-05,1.12401]
[1777320992981,56.94,76955.02,0.0,-0.9916,1e-05,1.12465]
[1777320995209,56.94,76955.82,0.0,-0.99159,1e-05,1.12543]
[1777320995293,56.94,76955.82,0.0,-0.99159,1e-05,1.12543]
[1777320995406,56.94,76955.82,0.0,-0.99159,1e-05,1.12543]
[1777320999023,56.94,76953.31,0.0,-0.99161,1e-05,1.12298]
[1777321000285,56.94,76953.31,0.0,-0.99161,1e-05,1.12298]
[1777321000351,56.94,76953.31,0.0,-0.99161,1e-05,1.12298]
[1777321001037,56.94,76946.17,0.0,-0.99167,1e-05,1.11604]
[1777321002044,56.94,76943.98,0.0,-0.99169,1e-05,1.11392]
[1777321003105,56.94,76943.98,0.0,-0.99169,1e-05,1.11392]
[1777321006574,56.94,76942.87,0.0,-0.9917,1e-05,1.11285]
[1777321006639,56.94,76942.83,0.0,-0.9917,1e-05,1.11281]
[1777321012113,56.94,76942.81,0.0,-0.9917,1e-05,1.11279]
[1777321015807,56.94,76942.77,0.0,-0.9917,1e-05,1.11275]
[1777321015899,56.94,76942.77,0.0,-0.9917,1e-05,1.11275]
[1777321016149,56.94,76942.13,0.0,-0.9917,1e-05,1.11213]
[1777321022649,56.94,76944.19,0.0,-0.99168,1e-05,1.11413]
[1777321022660,56.94,76944.19,0.0,-0.99168,1e-05,1.11413]
[1777321028227,56.94,76943.93,0.0,-0.99169,1e-05,1.11387]
[1777321030277,56.94,76944.1,0.0,-0.99169,1e-05,1.11404]
[1777321030407,56.94,76944.1,0.0,-0.99169,1e-05,1.11404]
[1777321036535,56.94,76944.43,0.0,-0.99168,1e-05,1.11436]
[1777321036624,56.94,76944.43,0.0,-0.99168,1e-05,1.11436]
[1777321038301,56.94,76946.33,0.0,-0.99167,1e-05,1.1162]
[1777321042163,56.94,76946.45,0.0,-0.99167,1e-05,1.11632]
[1777321042220,56.94,76946.45,0.0,-0.99167,1e-05,1.11632]
[1777321047362,56.94,76946.07,0.0,-0.99167,1e-05,1.11595]
[1777321050082,56.94,76945.73,0.0,-0.99167,1e-05,1.11562]
[1777321050136,56.94,76945.73,0.0,-0.99167,1e-05,1.11562]
[1777321053405,56.94,76949.54,0.0,-0.99165,1e-05,1.11754]
[1777321054120,56.94,76949.54,0.0,-0.99165,1e-05,1.11754]
[1777321054199,56.94,76949.54,0.0,-0.99165,1e-05,1.11754]
[1777321054412,56.94,76951.77,0.0,-0.99164,1e-05,1.1197]
[1777321059447,56.94,76952.03,0.0,-0.99163,1e-05,1.11996]
[1777321063744,56.94,76952.38,0.0,-0.99163,1e-05,1.1203]
[1777321063761,56.94,76952.38,0.0,-0.99163,1e-05,1.1203]
[1777321063867,56.94,76952.38,0.0,-0.99163,1e-05,1.1203]
[1777321063934,56.94,76952.38,0.0,-0.99163,1e-05,1.1203]
[1777321069518,56.94,76952.48,0.0,-0.99163,1e-05,1.12039]
[1777321070431,56.94,76952.48,0.0,-0.99163,1e-05,1.12039]
[1777321070520,56.94,76952.48,0.0,-0.99163,1e-05,1.12039]
[1777321075560,56.94,76948.5,0.0,-0.99166,1e-05,1.11653]
[1777321076023,56.94,76948.5,0.0,-0.99166,1e-05,1.11653]
[1777321076130,56.94,76948.5,0.0,-0.99166,1e-05,1.11653]
[1777321078581,56.94,76951.09,0.0,-0.99164,1e-05,1.11904]
[1777321081246,56.94,76952.1,0.0,-0.99163,1e-05,1.12002]
[1777321081354,56.94,76952.1,0.0,-0.99163,1e-05,1.12002]
[1777321086637,56.94,76952.71,0.0,-0.99163,1e-05,1.12062]
[1777321088527,56.94,76952.62,0.0,-0.99163,1e-05,1.12053]
[1777321088651,56.94,76952.62,0.0,-0.99163,1e-05,1.12053]
[1777321090664,56.94,76949.47,0.0,-0.99165,1e-05,1.11747]
[1777321092140,56.94,76948.47,0.0,-0.99166,1e-05,1.1165]
[1777321092206,56.94,76948.47,0.0,-0.99166,1e-05,1.1165]
[1777321092679,56.94,76946.75,0.0,-0.99168,1e-05,1.11483]
[1777321097714,56.94,76947.65,0.0,-0.99167,1e-05,1.1157]
[1777321102749,56.94,76949.34,0.0,-0.99166,1e-05,1.11734]
[1777321106198,56.94,76949.32,0.0,-0.99166,1e-05,1.11732]
[1777321106312,56.94,76949.32,0.0,-0.99166,1e-05,1.11732]
[1777321111812,56.94,76949.41,0.0,-0.99167,1e-05,1.11563]
[1777321114897,56.94,76949.6,0.0,-0.99167,1e-05,1.11582]
[1777321114967,56.94,76949.6,0.0,-0.99167,1e-05,1.11582]
[1777321115840,56.94,76948.07,0.0,-0.99168,1e-05,1.11433]
[1777321120875,56.94,76948.81,0.0,-0.99167,1e-05,1.11505]
[1777321121894,56.94,76948.81,0.0,-0.99167,1e-05,1.11505]
[1777321121979,56.94,76948.81,0.0,-0.99167,1e-05,1.11505]
[1777321122092,56.94,76949.05,0.0,-0.99167,1e-05,1.11528]
[1777321124903,56.94,76950.68,0.0,-0.99166,1e-05,1.11686]
[1777321126916,56.94,76953.09,0.0,-0.99164,1e-05,1.11921]
[1777321129212,56.94,76952.48,0.0,-0.99164,1e-05,1.11861]
[1777321129323,56.94,76952.48,0.0,-0.99164,1e-05,1.11861]
[1777321134972,56.94,76951.95,0.0,-0.99165,1e-05,1.1181]
[1777321137296,56.94,76950.85,0.0,-0.99166,1e-05,1.11703]
[1777321137352,56.94,76950.85,0.0,-0.99166,1e-05,1.11703]
[1777321141015,56.94,76946.12,0.0,-0.99169,1e-05,1.11245]
[1777321141749,56.94,76946.12,0.0,-0.99169,1e-05,1.11245]
[1777321141851,56.94,76946.12,0.0,-0.99169,1e-05,1.11245]
[1777321142022,56.94,76942.4,0.0,-0.99173,1e-05,1.10885]
[1777321147610,56.94,76941.95,0.0,-0.99173,1e-05,1.10842]
[1777321147729,56.94,76941.95,0.0,-0.99173,1e-05,1.10842]
[1777321153613,56.94,76941.91,0.0,-0.99173,1e-05,1.10838]
[1777321153725,56.94,76941.91,0.0,-0.99173,1e-05,1.10838]
[1777321153837,56.94,76941.91,0.0,-0.99173,1e-05,1.10838]
[1777321159142,56.94,76942.1,0.0,-0.99173,1e-05,1.10856]
[1777321162503,56.94,76942.48,0.0,-0.99172,1e-05,1.10893]
[1777321162609,56.94,76942.48,0.0,-0.99172,1e-05,1.10893]
[1777321166191,56.94,76944.83,0.0,-0.99171,1e-05,1.1112]
[1777321167111,56.94,76944.83,0.0,-0.99171,1e-05,1.1112]
[1777321167222,56.94,76944.83,0.0,-0.99171,1e-05,1.1112]
[1777321171144,56.94,76944.22,0.0,-0.99171,1e-05,1.11061]
[1777321176261,56.94,76944.53,0.0,-0.99172,1e-05,1.10914]
[1777321181296,56.94,76944.62,0.0,-0.99172,1e-05,1.10923]
[1777321186331,56.94,76944.93,0.0,-0.99172,1e-05,1.10953]
[1777321188346,56.94,76954.96,0.0,-0.99164,1e-05,1.11924]
[1777321189352,56.94,76958.68,0.0,-0.99161,1e-05,1.12286]
[1777321194388,56.94,76954.49,0.0,-0.99164,1e-05,1.11878]
[1777321195395,56.94,76948.33,0.0,-0.99169,1e-05,1.11281]
[1777321196402,56.94,76946.4,0.0,-0.99171,1e-05,1.11094]
[1777321199423,56.94,76944.92,0.0,-0.99172,1e-05,1.10951]
[1777321205465,56.94,76945.21,0.0,-0.99172,1e-05,1.10979]
[1777321208486,56.94,76947.03,0.0,-0.9917,1e-05,1.11155]
[1777321214528,56.94,76948.04,0.0,-0.99169,1e-05,1.11253]
[1777321219563,56.94,76948.19,0.0,-0.99169,1e-05,1.11267]
[1777321224598,56.94,76947.67,0.0,-0.9917,1e-05,1.11217]
[1777321228626,56.94,76946.1,0.0,-0.99171,1e-05,1.11065]
[1777321237868,56.94,76946.59,0.0,-0.9917,1e-05,1.11113]
[1777321241718,56.94,76950.23,0.0,-0.99169,1e-05,1.11287]
[1777321246754,56.94,76950.2,0.0,-0.99169,1e-05,1.11284]
[1777321250783,56.94,76951.84,0.0,-0.99167,1e-05,1.11443]
[1777321255820,56.94,76951.49,0.0,-0.99168,1e-05,1.11409]
[1777321260855,56.94,76952.37,0.0,-0.99167,1e-05,1.11495]
[1777321265890,56.94,76952.13,0.0,-0.99167,1e-05,1.11471]
[1777321270925,56.94,76952.77,0.0,-0.99167,1e-05,1.11533]
[1777321273945,56.94,76954.76,0.0,-0.99165,1e-05,1.11727]
[1777321275960,56.94,76958.55,0.0,-0.99162,1e-05,1.12095]
[1777321280995,56.94,76958.23,0.0,-0.99162,1e-05,1.12064]
[1777321286030,56.94,76958.65,0.0,-0.99162,1e-05,1.12105]
[1777321291065,56.94,76959.04,0.0,-0.99163,1e-05,1.11964]
[1777321296099,56.94,76959.6,0.0,-0.99162,1e-05,1.12019]
[1777321301135,56.94,76960.17,0.0,-0.99162,1e-05,1.12074]
[1777321306170,56.94,76960.81,0.0,-0.99161,1e-05,1.12137]
[1777321311205,56.94,76959.64,0.0,-0.99162,1e-05,1.12023]
[1777321316245,56.94,76959.75,0.0,-0.99162,1e-05,1.12033]
[1777321321284,56.94,76958.99,0.0,-0.99163,1e-05,1.11959]
[1777321323295,56.94,76955.03,0.0,-0.99166,1e-05,1.11575]
[1777321324302,56.94,76953.19,0.0,-0.99168,1e-05,1.11396]
[1777321327323,56.94,76948.47,0.0,-0.99171,1e-05,1.1094]
[1777321328330,56.94,76946.79,0.0,-0.99173,1e-05,1.10778]
[1777321334372,56.94,76947.64,0.0,-0.99172,1e-05,1.1086]
[1777321337393,56.94,76939.74,0.0,-0.99178,1e-05,1.10099]
[1777321338400,56.94,76936.3,0.0,-0.99181,1e-05,1.0977]
[1777321339406,56.94,76932.22,0.0,-0.99185,1e-05,1.0938]
[1777321340413,56.94,76929.27,0.0,-0.99187,1e-05,1.09098]
[1777321341421,56.94,76926.63,0.0,-0.99189,1e-05,1.08847]
[1777321346455,56.94,76926.0,0.0,-0.99189,1e-05,1.08787]
[1777321348469,56.94,76920.26,0.0,-0.99194,1e-05,1.08243]
[1777321349477,56.94,76917.28,0.0,-0.99196,1e-05,1.07961]
[1777321350673,56.94,76917.28,0.0,-0.99196,1e-05,1.07961]
[1777321350784,56.94,76917.28,0.0,-0.99196,1e-05,1.07961]
[1777321356068,56.94,76916.14,0.0,-0.99199,1e-05,1.0768]
[1777321359416,56.94,76915.37,0.0,-0.99199,1e-05,1.07608]
[1777321365589,56.94,76917.11,0.0,-0.99198,1e-05,1.07772]
[1777321367604,56.94,76915.06,0.0,-0.99199,1e-05,1.07578]
[1777321369617,56.94,76917.78,0.0,-0.99197,1e-05,1.07835]
[1777321374653,56.94,76918.1,0.0,-0.99197,1e-05,1.07865]
[1777321380180,56.94,76918.38,0.0,-0.99197,1e-05,1.07891]
[1777321384723,56.94,76921.81,0.0,-0.99194,1e-05,1.08216]
[1777321386737,56.94,76924.03,0.0,-0.99192,1e-05,1.08426]
[1777321387744,56.94,76927.8,0.0,-0.99189,1e-05,1.08784]
[1777321388751,56.94,76937.11,0.0,-0.99182,1e-05,1.09671]
[1777321389757,56.94,76940.78,0.0,-0.99179,1e-05,1.10023]
[1777321392779,56.94,76942.3,0.0,-0.99178,1e-05,1.10169]
[1777321397814,56.94,76941.52,0.0,-0.99178,1e-05,1.10094]
[1777321402850,56.94,76940.42,0.0,-0.99179,1e-05,1.09989]
[1777321407885,56.94,76938.94,0.0,-0.9918,1e-05,1.09847]
[1777321412919,56.94,76941.74,0.0,-0.99179,1e-05,1.09939]
[1777321416948,56.94,76944.36,0.0,-0.99177,1e-05,1.1019]
[1777321420976,56.94,76941.74,0.0,-0.99179,1e-05,1.09939]
[1777321425006,56.94,76943.42,0.0,-0.99178,1e-05,1.101]
[1777321430039,56.94,76943.54,0.0,-0.99178,1e-05,1.10112]
[1777321435074,56.94,76944.25,0.0,-0.99177,1e-05,1.1018]
[1777321440109,56.94,76944.31,0.0,-0.99177,1e-05,1.10186]
[1777321443065,56.94,76944.26,0.0,-0.99177,1e-05,1.10181]
[1777321445208,56.94,76944.26,0.0,-0.99177,1e-05,1.10181]
[1777321445305,56.94,76943.96,0.0,-0.99178,1e-05,1.10152]
[1777321446153,56.94,76946.93,0.0,-0.99175,1e-05,1.10438]
[1777321447159,56.94,76949.45,0.0,-0.99173,1e-05,1.1068]
[1777321450181,56.94,76953.82,0.0,-0.9917,1e-05,1.11102]
[1777321451187,56.94,76956.3,0.0,-0.99168,1e-05,1.11342]
[1777321456223,56.94,76958.65,0.0,-0.99166,1e-05,1.1157]
[1777321457372,56.94,76958.65,0.0,-0.99166,1e-05,1.1157]
[1777321459244,56.94,76961.71,0.0,-0.99163,1e-05,1.11867]
[1777321460426,56.94,76962.93,0.0,-0.99162,1e-05,1.11986]
[1777321461258,56.94,76964.5,0.0,-0.99161,1e-05,1.12139]
[1777321466293,56.94,76964.44,0.0,-0.99161,1e-05,1.12133]
[1777321471328,56.94,76965.01,0.0,-0.99162,1e-05,1.1201]
[1777321476363,56.94,76965.33,0.0,-0.99162,1e-05,1.12041]
[1777321481398,56.94,76964.95,0.0,-0.99162,1e-05,1.12004]
[1777321483412,56.94,76972.12,0.0,-0.99156,1e-05,1.12704]
[1777321484419,56.94,76974.67,0.0,-0.99154,1e-05,1.12954]
[1777321487440,56.94,76976.2,0.0,-0.99153,1e-05,1.13104]
[1777321492476,56.94,76976.9,0.0,-0.99152,1e-05,1.13173]
[1777321493483,56.94,76978.81,0.0,-0.99151,1e-05,1.1336]
[1777321494491,56.94,76976.99,0.0,-0.99152,1e-05,1.13182]
[1777321497511,56.94,76981.89,0.0,-0.99148,1e-05,1.13664]
[1777321498518,56.94,76985.42,0.0,-0.99145,1e-05,1.14012]
[1777321499525,56.94,76987.88,0.0,-0.99143,1e-05,1.14255]
[1777321501539,56.94,76984.53,0.0,-0.99146,1e-05,1.13924]
[1777321502546,56.94,76982.36,0.0,-0.99148,1e-05,1.1371]
[1777321505567,56.94,76980.38,0.0,-0.99149,1e-05,1.13515]
[1777321507581,56.94,76978.61,0.0,-0.99151,1e-05,1.13341]
[1777321512615,56.94,76977.87,0.0,-0.99151,1e-05,1.13268]
[1777321516644,56.94,76976.33,0.0,-0.99153,1e-05,1.13117]
[1777321517650,56.94,76974.65,0.0,-0.99154,1e-05,1.12952]
[1777321522686,56.94,76974.63,0.0,-0.99154,1e-05,1.1295]
[1777321527721,56.94,76975.16,0.0,-0.99154,1e-05,1.13002]
[1777321531749,56.94,76977.51,0.0,-0.99153,1e-05,1.13053]
[1777321535777,56.94,76979.09,0.0,-0.99152,1e-05,1.13208]
[1777321542826,56.94,76979.1,0.0,-0.99152,1e-05,1.13209]
[1777321547861,56.94,76978.58,0.0,-0.99152,1e-05,1.13158]
[1777321552897,56.94,76979.04,0.0,-0.99152,1e-05,1.13203]
[1777321558939,56.94,76968.07,0.0,-0.99161,1e-05,1.12129]
[1777321559946,56.94,76965.07,0.0,-0.99163,1e-05,1.11837]
[1777321564981,56.94,76957.94,0.0,-0.99169,1e-05,1.11146]
[1777321565987,56.94,76955.5,0.0,-0.99171,1e-05,1.1091]
[1777321568100,56.94,76954.88,0.0,-0.99171,1e-05,1.1085]
[1777321571140,56.94,76954.88,0.0,-0.99171,1e-05,1.1085]
[1777321575052,56.94,76954.92,0.0,-0.99171,1e-05,1.10854]
[1777321578473,56.94,76953.48,0.0,-0.99173,1e-05,1.10715]
[1777321581095,56.94,76950.21,0.0,-0.99175,1e-05,1.104]
[1777321582864,56.94,76950.34,0.0,-0.99175,1e-05,1.10412]
[1777321588144,56.94,76948.41,0.0,-0.99177,1e-05,1.10226]
[1777321594186,56.94,76948.86,0.0,-0.99178,1e-05,1.10093]
[1777321599221,56.94,76949.6,0.0,-0.99177,1e-05,1.10164]
[1777321604255,56.94,76948.97,0.0,-0.99177,1e-05,1.10104]
[1777321610298,56.94,76950.12,0.0,-0.99177,1e-05,1.10214]
[1777321615335,56.94,76949.85,0.0,-0.99177,1e-05,1.10188]
[1777321624398,56.94,76950.39,0.0,-0.99176,1e-05,1.1024]
[1777321626411,56.94,76953.11,0.0,-0.99174,1e-05,1.10502]
[1777321627419,56.94,76959.48,0.0,-0.99169,1e-05,1.11117]
[1777321628426,56.94,76963.42,0.0,-0.99166,1e-05,1.11499]
[1777321629433,56.94,76966.2,0.0,-0.99164,1e-05,1.11769]
[1777321631447,56.94,76969.69,0.0,-0.99161,1e-05,1.12107]
[1777321636482,56.94,76970.25,0.0,-0.9916,1e-05,1.12153]
[1777321641517,56.94,76969.98,0.0,-0.99161,1e-05,1.12116]
[1777321646551,56.94,76973.03,0.0,-0.99158,1e-05,1.12406]
[1777321651587,56.94,76973.76,0.0,-0.99159,1e-05,1.12288]
[1777321654607,56.94,76976.15,0.0,-0.99157,1e-05,1.12516]
[1777321655616,56.94,76978.55,0.0,-0.99155,1e-05,1.12749]
[1777321656622,56.94,76980.09,0.0,-0.99154,1e-05,1.12898]
[1777321661669,56.94,76982.21,0.0,-0.99152,1e-05,1.13095]
[1777321666704,56.94,76982.51,0.0,-0.99152,1e-05,1.13116]
[1777321671738,56.94,76981.97,0.0,-0.99152,1e-05,1.13056]
[1777321676774,56.94,76982.95,0.0,-0.99152,1e-05,1.13147]
[1777321682816,56.94,76983.3,0.0,-0.99151,1e-05,1.13178]
[1777321687851,56.94,76983.04,0.0,-0.99152,1e-05,1.1315]
[1777321692886,56.94,76983.03,0.0,-0.99152,1e-05,1.13149]
[1777321693893,56.94,76991.89,0.0,-0.99144,1e-05,1.14022]
[1777321694900,56.94,76993.81,0.0,-0.99143,1e-05,1.14211]
[1777321701949,56.94,76992.86,0.0,-0.99144,1e-05,1.14105]
[1777321703412,56.94,76992.86,0.0,-0.99144,1e-05,1.14105]
[1777321708997,56.93,76992.26,0.0,-0.99144,1e-05,1.14038]
[1777321711011,56.93,76993.26,0.0,-0.99145,1e-05,1.13954]
[1777321714033,56.93,76995.27,0.0,-0.99143,1e-05,1.1415]
[1777321719068,56.93,76997.25,0.0,-0.99141,1e-05,1.1434]
[1777321724103,56.93,76996.93,0.0,-0.99142,1e-05,1.14301]
[1777321730146,56.93,76995.04,0.0,-0.99143,1e-05,1.14105]
[1777321735181,56.93,76995.18,0.0,-0.99143,1e-05,1.14112]
[1777321740216,56.93,76996.17,0.0,-0.99143,1e-05,1.14203]
[1777321745250,56.93,76995.9,0.0,-0.99143,1e-05,1.14169]
[1777321750286,56.93,76995.92,0.0,-0.99143,1e-05,1.14165]
[1777321755321,56.93,76994.72,0.0,-0.99144,1e-05,1.1404]
[1777321757335,56.93,76996.19,0.0,-0.99143,1e-05,1.14184]
[1777321762370,56.93,76996.02,0.0,-0.99143,1e-05,1.14161]
[1777321767405,56.93,76995.64,0.0,-0.99143,1e-05,1.14117]
[1777321772440,56.93,76995.27,0.0,-0.99145,1e-05,1.13894]
[1777321777477,56.93,76995.58,0.0,-0.99145,1e-05,1.13921]
[1777321782510,56.93,76995.22,0.0,-0.99145,1e-05,1.13883]
[1777321787548,56.93,76995.62,0.0,-0.99145,1e-05,1.13919]
[1777321792583,56.93,76994.65,0.0,-0.99146,1e-05,1.1382]
[1777321797620,56.93,76995.23,0.0,-0.99145,1e-05,1.13874]
[1777321801649,56.93,76993.75,0.0,-0.99146,1e-05,1.13725]
[1777321802656,56.93,76988.93,0.0,-0.9915,1e-05,1.13249]
[1777321803663,56.93,76990.76,0.0,-0.99149,1e-05,1.13429]
[1777321804670,56.93,76994.42,0.0,-0.99146,1e-05,1.1379]
[1777321809705,56.93,76994.22,0.0,-0.99146,1e-05,1.13768]
[1777321810713,56.93,76992.38,0.0,-0.99148,1e-05,1.13586]
[1777321811720,56.93,76988.78,0.0,-0.99151,1e-05,1.13231]
[1777321812727,56.93,76986.9,0.0,-0.99152,1e-05,1.13046]
[1777321817762,56.93,76987.25,0.0,-0.99152,1e-05,1.13081]
[1777321822798,56.93,76987.91,0.0,-0.99151,1e-05,1.13145]
[1777321824812,56.93,76990.45,0.0,-0.99149,1e-05,1.13395]
[1777321829847,56.93,76990.96,0.0,-0.99149,1e-05,1.13446]
[1777321834882,56.93,76990.61,0.0,-0.9915,1e-05,1.13231]
[1777321839916,56.93,76991.18,0.0,-0.9915,1e-05,1.13287]
[1777321844952,56.93,76991.11,0.0,-0.9915,1e-05,1.1328]
[1777321848980,56.93,76995.26,0.0,-0.99147,1e-05,1.13689]
[1777321852001,56.93,76997.09,0.0,-0.99145,1e-05,1.13868]
[1777321857036,56.93,76996.55,0.0,-0.99146,1e-05,1.13811]
[1777321862077,56.92,76996.79,0.0,-0.99145,1e-05,1.13832]
[1777321867106,56.92,76997.27,0.0,-0.99145,1e-05,1.13876]
[1777321872141,56.92,76996.19,0.0,-0.99146,1e-05,1.13765]
[1777321877176,56.92,76996.43,0.0,-0.99146,1e-05,1.13783]
[1777321881204,56.92,77003.55,0.0,-0.9914,1e-05,1.14484]
[1777321882210,56.92,77009.55,0.0,-0.99135,1e-05,1.15078]
[1777321886238,56.92,77012.14,0.0,-0.99133,1e-05,1.15323]
[1777321891689,56.92,77011.57,0.0,-0.99133,1e-05,1.15253]
[1777321897316,56.92,77011.57,0.0,-0.99135,1e-05,1.1505]
[1777321902351,56.92,77011.22,0.0,-0.99135,1e-05,1.15004]
[1777321903309,56.92,77011.22,0.0,-0.99135,1e-05,1.15004]
[1777321909400,56.92,77011.79,0.0,-0.99135,1e-05,1.15046]
[1777321914434,56.92,77007.73,0.0,-0.99138,1e-05,1.14632]
[1777321916450,56.92,77009.97,0.0,-0.99137,1e-05,1.14853]
[1777321920478,56.92,77011.76,0.0,-0.99135,1e-05,1.15025]
[1777321922492,56.92,77013.35,0.0,-0.99134,1e-05,1.1518]
[1777321923499,56.91,77015.8,0.0,-0.99132,1e-05,1.15423]
[1777321925513,56.91,77013.29,0.0,-0.99134,1e-05,1.15168]
[1777321926519,56.91,77011.57,0.0,-0.99135,1e-05,1.14994]
[1777321931556,56.91,77011.49,0.0,-0.99135,1e-05,1.1498]
[1777321936590,56.91,77011.46,0.0,-0.99136,1e-05,1.14971]
[1777321941805,56.91,77010.82,0.0,-0.99136,1e-05,1.14903]
[1777321944647,56.91,77008.72,0.0,-0.99138,1e-05,1.1469]
[1777321947668,56.91,77010.25,0.0,-0.99137,1e-05,1.1484]
[1777321952703,56.91,77010.33,0.0,-0.99138,1e-05,1.14662]
[1777321957738,56.91,77008.98,0.0,-0.99139,1e-05,1.14524]
[1777321964787,56.91,77009.05,0.0,-0.99139,1e-05,1.14528]
[1777321970829,56.91,77009.65,0.0,-0.99139,1e-05,1.14585]
[1777321975864,56.91,77010.2,0.0,-0.99138,1e-05,1.14635]
[1777321980898,56.91,77010.32,0.0,-0.99138,1e-05,1.14643]
[1777321982913,56.91,77007.36,0.0,-0.99141,1e-05,1.14348]
[1777321988086,56.91,77007.17,0.0,-0.99141,1e-05,1.14328]
[1777321991431,56.91,77007.2,0.0,-0.99141,1e-05,1.14331]
[1777321991524,56.91,77007.2,0.0,-0.99141,1e-05,1.1433]
[1777321997012,56.91,77006.76,0.0,-0.99141,1e-05,1.14285]
[1777322002047,56.91,77006.59,0.0,-0.99141,1e-05,1.14266]
[1777322007082,56.91,77006.86,0.0,-0.99141,1e-05,1.14292]
[1777322011928,56.91,77002.27,0.0,-0.99146,1e-05,1.13655]
[1777322014162,56.91,77001.11,0.0,-0.99147,1e-05,1.13541]
[1777322014219,56.91,77001.11,0.0,-0.99147,1e-05,1.13541]
[1777322018158,56.91,77002.81,0.0,-0.99146,1e-05,1.13708]
[1777322022510,56.91,77003.12,0.0,-0.99146,1e-05,1.13739]
[1777322022622,56.91,77003.12,0.0,-0.99146,1e-05,1.13739]
[1777322028229,56.91,77003.08,0.0,-0.99146,1e-05,1.13735]
[1777322030922,56.91,77003.24,0.0,-0.99145,1e-05,1.13751]
[1777322030969,56.91,77003.24,0.0,-0.99145,1e-05,1.13751]
[1777322037291,56.91,77001.96,0.0,-0.99147,1e-05,1.13624]
[1777322043193,56.91,77002.32,0.0,-0.99146,1e-05,1.1366]
[1777322043246,56.91,77002.32,0.0,-0.99146,1e-05,1.1366]
[1777322043382,56.91,77002.32,0.0,-0.99146,1e-05,1.1366]
[1777322043433,56.91,77002.32,0.0,-0.99146,1e-05,1.1366]
[1777322049376,56.91,77003.46,0.0,-0.99145,1e-05,1.13773]
[1777322051845,56.91,77003.26,0.0,-0.99145,1e-05,1.13753]
[1777322051931,56.91,77003.26,0.0,-0.99145,1e-05,1.13753]
[1777322052275,56.91,77004.23,0.0,-0.99145,1e-05,1.13849]
[1777322052301,56.91,77004.23,0.0,-0.99145,1e-05,1.13849]
[1777322052419,56.91,77004.23,0.0,-0.99145,1e-05,1.13849]
[1777322052520,56.91,77007.32,0.0,-0.99142,1e-05,1.14155]
[1777322058439,56.91,77007.04,0.0,-0.99142,1e-05,1.14126]
[1777322063474,56.91,77006.49,0.0,-0.99143,1e-05,1.14071]
[1777322068509,56.91,77006.54,0.0,-0.99143,1e-05,1.14076]
[1777322069264,56.91,77006.54,0.0,-0.99143,1e-05,1.14076]
[1777322069379,56.91,77006.54,0.0,-0.99143,1e-05,1.14076]
[1777322069490,56.91,77006.54,0.0,-0.99143,1e-05,1.14076]
[1777322072537,56.91,77007.94,0.0,-0.99143,1e-05,1.14034]
[1777322077571,56.91,77007.32,0.0,-0.99143,1e-05,1.13972]
[1777322082607,56.91,77007.62,0.0,-0.99143,1e-05,1.14002]
[1777322085691,56.91,77007.72,0.0,-0.99143,1e-05,1.14012]
[1777322085732,56.91,77007.72,0.0,-0.99143,1e-05,1.14012]
[1777322091669,56.91,77009.32,0.0,-0.99142,1e-05,1.1417]
[1777322092677,56.91,77010.9,0.0,-0.9914,1e-05,1.14327]
[1777322093285,56.91,77010.9,0.0,-0.9914,1e-05,1.14327]
[1777322093340,56.91,77010.9,0.0,-0.9914,1e-05,1.14327]
[1777322093449,56.91,77010.9,0.0,-0.9914,1e-05,1.14327]
[1777322098721,56.91,77010.65,0.0,-0.99141,1e-05,1.14302]
[1777322100779,56.91,77010.65,0.0,-0.99141,1e-05,1.14302]
[1777322100823,56.91,77010.65,0.0,-0.99141,1e-05,1.14302]
[1777322104763,56.91,77009.08,0.0,-0.99142,1e-05,1.14146]
[1777322106463,56.91,77009.28,0.0,-0.99142,1e-05,1.14166]
[1777322106568,56.91,77009.28,0.0,-0.99142,1e-05,1.14166]
[1777322111992,56.91,77010.09,0.0,-0.99141,1e-05,1.14246]
[1777322112040,56.91,77010.09,0.0,-0.99141,1e-05,1.14246]
[1777322112151,56.91,77009.8,0.0,-0.99141,1e-05,1.14218]
[1777322112263,56.91,77009.8,0.0,-0.99141,1e-05,1.14218]
[1777322112374,56.91,77009.8,0.0,-0.99141,1e-05,1.14218]
[1777322117856,56.91,77009.85,0.0,-0.99141,1e-05,1.14223]
[1777322122897,56.91,77009.59,0.0,-0.99141,1e-05,1.14197]
[1777322127932,56.91,77009.68,0.0,-0.99141,1e-05,1.14206]
[1777322132967,56.91,77009.92,0.0,-0.99143,1e-05,1.14048]
[1777322134660,56.91,77010.18,0.0,-0.99142,1e-05,1.14073]
[1777322134761,56.91,77010.18,0.0,-0.99142,1e-05,1.14073]
[1777322140016,56.91,77010.0,0.0,-0.99142,1e-05,1.14056]
[1777322145153,56.91,77009.91,0.0,-0.99143,1e-05,1.14047]
[1777322145051,56.91,77012.08,0.0,-0.99141,1e-05,1.14262]
[1777322145212,56.91,77012.08,0.0,-0.99141,1e-05,1.14262]
[1777322154151,56.91,77013.05,0.0,-0.9914,1e-05,1.14358]
[1777322154252,56.91,77012.8,0.0,-0.9914,1e-05,1.14333]
[1777322154383,56.91,77012.8,0.0,-0.9914,1e-05,1.14333]
[1777322160155,56.91,77012.53,0.0,-0.9914,1e-05,1.14306]
[1777322160840,56.91,77012.53,0.0,-0.9914,1e-05,1.14306]
[1777322160951,56.91,77012.53,0.0,-0.9914,1e-05,1.14306]
[1777322166197,56.91,77012.19,0.0,-0.99141,1e-05,1.14273]
[1777322167555,56.91,77012.19,0.0,-0.99141,1e-05,1.14273]
[1777322167658,56.91,77012.19,0.0,-0.99141,1e-05,1.14273]
[1777322172731,56.91,77012.25,0.0,-0.99141,1e-05,1.14279]
[1777322172836,56.91,77012.25,0.0,-0.99141,1e-05,1.14279]
[1777322172942,56.91,77012.25,0.0,-0.99141,1e-05,1.14279]
[1777322179790,56.91,77012.32,0.0,-0.99141,1e-05,1.14286]
[1777322179907,56.91,77012.32,0.0,-0.99141,1e-05,1.14286]
[1777322180297,56.91,77014.91,0.0,-0.99138,1e-05,1.14543]
[1777322183318,56.91,77013.46,0.0,-0.9914,1e-05,1.14399]
[1777322186730,56.91,77012.88,0.0,-0.9914,1e-05,1.14341]
[1777322186745,56.91,77012.88,0.0,-0.9914,1e-05,1.14341]
[1777322192644,56.91,77012.4,0.0,-0.99142,1e-05,1.14112]
[1777322192745,56.91,77012.4,0.0,-0.99142,1e-05,1.14112]
[1777322192847,56.91,77009.31,0.0,-0.99144,1e-05,1.13806]
[1777322198424,56.91,77009.15,0.0,-0.99145,1e-05,1.1379]
[1777322205214,56.91,77009.11,0.0,-0.99145,1e-05,1.13786]
[1777322205310,56.91,77009.11,0.0,-0.99145,1e-05,1.13786]
[1777322205422,56.91,77009.11,0.0,-0.99145,1e-05,1.13786]
[1777322210508,56.91,77008.31,0.0,-0.99145,1e-05,1.13707]
[1777322211313,56.91,77008.31,0.0,-0.99145,1e-05,1.13707]
[1777322211424,56.91,77008.31,0.0,-0.99145,1e-05,1.13707]
[1777322216550,56.91,77008.78,0.0,-0.99145,1e-05,1.13753]
[1777322217417,56.91,77008.78,0.0,-0.99145,1e-05,1.13753]
[1777322217527,56.91,77008.78,0.0,-0.99145,1e-05,1.13753]
[1777322222408,56.91,77006.29,0.0,-0.99147,1e-05,1.13507]
[1777322229641,56.91,77004.65,0.0,-0.99148,1e-05,1.13346]
[1777322230648,56.91,77002.84,0.0,-0.9915,1e-05,1.13167]
[1777322232662,56.91,77004.76,0.0,-0.99148,1e-05,1.13357]
[1777322233669,56.91,77006.86,0.0,-0.99146,1e-05,1.13564]
[1777322234675,56.91,77009.5,0.0,-0.99144,1e-05,1.13825]
[1777322235682,56.91,77011.31,0.0,-0.99143,1e-05,1.14004]
[1777322237699,56.91,77034.66,0.0,-0.99123,1e-05,1.16335]
[1777322238705,56.91,77051.75,0.0,-0.99108,1e-05,1.18063]
[1777322239712,56.91,77056.85,0.0,-0.99104,1e-05,1.18577]
[1777322240719,56.91,77054.79,0.0,-0.99106,1e-05,1.18359]
[1777322245754,56.91,77055.8,0.0,-0.99105,1e-05,1.18427]
[1777322247503,56.9,77055.65,0.0,-0.99105,1e-05,1.18404]
[1777322253811,56.9,77050.18,0.0,-0.99112,1e-05,1.17604]
[1777322256832,56.9,77052.64,0.0,-0.9911,1e-05,1.17833]
[1777322258846,56.9,77047.67,0.0,-0.99115,1e-05,1.17313]
[1777322263880,56.89,77047.46,0.0,-0.99115,1e-05,1.17257]
[1777322268916,56.89,77046.47,0.0,-0.99116,1e-05,1.17123]
[1777322269923,56.89,77041.18,0.0,-0.99121,1e-05,1.16582]
[1777322271937,56.89,77038.6,0.0,-0.99123,1e-05,1.16311]
[1777322272944,56.89,77036.31,0.0,-0.99125,1e-05,1.16076]
[1777322277980,56.89,77036.13,0.0,-0.99125,1e-05,1.16035]
[1777322283024,56.89,77035.69,0.0,-0.99126,1e-05,1.15969]
[1777322288058,56.88,77033.26,0.0,-0.99128,1e-05,1.15705]
[1777322293094,56.88,77032.56,0.0,-0.99129,1e-05,1.15616]
[1777322298128,56.88,77032.47,0.0,-0.99129,1e-05,1.1559]
[1777322299136,56.88,77029.08,0.0,-0.99132,1e-05,1.15247]
[1777322300143,56.88,77026.67,0.0,-0.99134,1e-05,1.15003]
[1777322301149,56.88,77029.14,0.0,-0.99132,1e-05,1.15246]
[1777322306185,56.88,77029.57,0.0,-0.99132,1e-05,1.15276]
[1777322309206,56.88,77027.84,0.0,-0.99133,1e-05,1.15093]
[1777322315248,56.88,77027.14,0.0,-0.99135,1e-05,1.14828]
[1777322320283,56.88,77027.51,0.0,-0.99135,1e-05,1.14857]
[1777322325319,56.88,77026.98,0.0,-0.99136,1e-05,1.14797]
[1777322330353,56.87,77027.12,0.0,-0.99136,1e-05,1.14805]
[1777322335389,56.87,77026.84,0.0,-0.99136,1e-05,1.14771]
[1777322341430,56.87,77026.97,0.0,-0.99136,1e-05,1.14779]
[1777322346466,56.87,77027.3,0.0,-0.99136,1e-05,1.14807]
[1777322351500,56.87,77027.61,0.0,-0.99135,1e-05,1.14834]
[1777322357543,56.87,77027.66,0.0,-0.99135,1e-05,1.14834]
[1777322361571,56.87,77032.21,0.0,-0.99132,1e-05,1.15285]
[1777322366606,56.87,77032.96,0.0,-0.99131,1e-05,1.15352]
[1777322371642,56.87,77031.67,0.0,-0.99133,1e-05,1.15032]
[1777322385739,56.87,77030.83,0.0,-0.99134,1e-05,1.14936]
[1777322387753,56.87,77029.26,0.0,-0.99136,1e-05,1.14778]
[1777322391782,56.87,77027.48,0.0,-0.99137,1e-05,1.14599]
[1777322394803,56.87,77016.61,0.0,-0.99146,1e-05,1.1352]
[1777322395810,56.87,77012.76,0.0,-0.99149,1e-05,1.1314]
[1777322396820,56.87,77009.61,0.0,-0.99152,1e-05,1.1283]
[1777322401853,56.87,77006.37,0.0,-0.99155,1e-05,1.12512]
[1777322402860,56.87,77004.37,0.0,-0.99156,1e-05,1.12316]
[1777322404299,56.87,77004.37,0.0,-0.99156,1e-05,1.12316]
[1777322409911,56.87,77002.43,0.0,-0.99158,1e-05,1.12126]
[1777322414946,56.87,77002.8,0.0,-0.99158,1e-05,1.12162]
[1777322419982,56.87,77000.49,0.0,-0.9916,1e-05,1.11937]
[1777322420989,56.87,76992.03,0.0,-0.99167,1e-05,1.11113]
[1777322421995,56.87,76993.11,0.0,-0.99166,1e-05,1.11217]
[1777322427031,56.87,76992.91,0.0,-0.99166,1e-05,1.11198]
[1777322430052,56.87,76987.72,0.0,-0.9917,1e-05,1.10695]
[1777322431059,56.87,76985.03,0.0,-0.99174,1e-05,1.10257]
[1777322432066,56.87,76982.38,0.0,-0.99176,1e-05,1.10001]
[1777322433073,56.87,76980.09,0.0,-0.99178,1e-05,1.09781]
[1777322434079,56.87,76975.17,0.0,-0.99181,1e-05,1.09309]
[1777322435087,56.87,76973.38,0.0,-0.99183,1e-05,1.09137]
[1777322436094,56.87,76969.75,0.0,-0.99186,1e-05,1.0879]
[1777322439115,56.87,76965.01,0.0,-0.9919,1e-05,1.08339]
[1777322440122,56.87,76959.45,0.0,-0.99194,1e-05,1.07811]
[1777322442879,56.87,76959.56,0.0,-0.99194,1e-05,1.07821]
[1777322442950,56.87,76959.56,0.0,-0.99194,1e-05,1.07821]
[1777322447353,56.87,76959.15,0.0,-0.99194,1e-05,1.07782]
[1777322449187,56.87,76957.55,0.0,-0.99196,1e-05,1.07631]
[1777322452208,56.87,76959.35,0.0,-0.99194,1e-05,1.07801]
[1777322453215,56.87,76963.69,0.0,-0.99191,1e-05,1.08213]
[1777322454423,56.87,76966.17,0.0,-0.99189,1e-05,1.08449]
[1777322460116,56.87,76965.21,0.0,-0.99189,1e-05,1.08358]
[1777322465299,56.87,76966.09,0.0,-0.99189,1e-05,1.08441]
[1777322471341,56.87,76966.27,0.0,-0.99189,1e-05,1.08458]
[1777322476376,56.87,76966.06,0.0,-0.99189,1e-05,1.08438]
[1777322481411,56.87,76965.44,0.0,-0.99189,1e-05,1.08379]
[1777322486446,56.87,76966.31,0.0,-0.99189,1e-05,1.08462]
[1777322491481,56.87,76966.44,0.0,-0.9919,1e-05,1.08299]
[1777322494502,56.87,76964.92,0.0,-0.99191,1e-05,1.08155]
[1777322496516,56.87,76962.8,0.0,-0.99193,1e-05,1.07953]
[1777322498105,56.87,76963.91,0.0,-0.99192,1e-05,1.08059]
[1777322498531,56.87,76962.52,0.0,-0.99193,1e-05,1.07927]
[1777322500895,56.87,76962.95,0.0,-0.99193,1e-05,1.07967]
[1777322500997,56.87,76963.93,0.0,-0.99192,1e-05,1.0806]
[1777322503565,56.87,76966.92,0.0,-0.99189,1e-05,1.08345]
[1777322508599,56.87,76967.53,0.0,-0.99189,1e-05,1.08403]
[1777322510015,56.87,76967.53,0.0,-0.99189,1e-05,1.08403]
[1777322510111,56.87,76974.62,0.0,-0.99183,1e-05,1.09079]
[1777322510614,56.87,76975.4,0.0,-0.99183,1e-05,1.09154]
[1777322512883,56.87,76976.36,0.0,-0.99182,1e-05,1.09246]
[1777322512911,56.87,76976.36,0.0,-0.99182,1e-05,1.09246]
[1777322512984,56.87,76975.65,0.0,-0.99182,1e-05,1.09178]
[1777322518674,56.87,76975.15,0.0,-0.99183,1e-05,1.0913]
[1777322521696,56.87,76972.68,0.0,-0.99185,1e-05,1.08894]
[1777322526730,56.87,76973.66,0.0,-0.99184,1e-05,1.08988]
[1777322531765,56.87,76973.54,0.0,-0.99184,1e-05,1.08976]
[1777322537807,56.87,76973.2,0.0,-0.99184,1e-05,1.08944]
[1777322542841,56.87,76973.26,0.0,-0.99184,1e-05,1.08949]
[1777322547877,56.87,76973.03,0.0,-0.99184,1e-05,1.08927]
[1777322551905,56.87,76974.51,0.0,-0.99185,1e-05,1.08892]
[1777322554932,56.87,76977.36,0.0,-0.99182,1e-05,1.09165]
[1777322558959,56.87,76979.91,0.0,-0.9918,1e-05,1.09409]
[1777322562988,56.87,76983.84,0.0,-0.99177,1e-05,1.09787]
[1777322568023,56.87,76982.7,0.0,-0.99178,1e-05,1.09677]
[1777322571044,56.87,76985.53,0.0,-0.99176,1e-05,1.0995]
[1777322573058,56.87,76988.28,0.0,-0.99173,1e-05,1.10215]
[1777322578093,56.87,76993.23,0.0,-0.99169,1e-05,1.10693]
[1777322583128,56.87,76992.42,0.0,-0.9917,1e-05,1.10615]
[1777322589170,56.87,76994.79,0.0,-0.99168,1e-05,1.10845]
[1777322594205,56.87,76998.17,0.0,-0.99165,1e-05,1.11173]
[1777322598233,56.87,77001.04,0.0,-0.99163,1e-05,1.11452]
[1777322604275,56.87,77002.33,0.0,-0.99162,1e-05,1.11578]
[1777322609310,56.87,77004.05,0.0,-0.99161,1e-05,1.11745]
[1777322610317,56.87,77008.95,0.0,-0.99157,1e-05,1.12224]
[1777322611324,56.87,77009.66,0.0,-0.99157,1e-05,1.12114]
[1777322616359,56.87,77008.93,0.0,-0.99158,1e-05,1.12042]
[1777322621395,56.87,77002.19,0.0,-0.99163,1e-05,1.11385]
[1777322622402,56.87,76997.93,0.0,-0.99167,1e-05,1.1097]
[1777322624416,56.87,76998.01,0.0,-0.99167,1e-05,1.10978]
[1777322629451,56.87,76997.31,0.0,-0.99167,1e-05,1.1091]
[1777322634486,56.87,76997.9,0.0,-0.99167,1e-05,1.10968]
[1777322640528,56.87,76997.57,0.0,-0.99167,1e-05,1.10936]
[1777322642542,56.87,76994.8,0.0,-0.99169,1e-05,1.10667]
[1777322643549,56.87,76991.33,0.0,-0.99172,1e-05,1.10331]
[1777322648584,56.87,76991.69,0.0,-0.99172,1e-05,1.10366]
[1777322653624,56.87,76990.96,0.0,-0.99173,1e-05,1.10296]
[1777322658659,56.87,76991.4,0.0,-0.99172,1e-05,1.10338]
[1777322663694,56.87,76991.43,0.0,-0.99172,1e-05,1.10341]
[1777322668729,56.87,76990.54,0.0,-0.99173,1e-05,1.10255]
[1777322673764,56.87,76989.68,0.0,-0.99175,1e-05,1.09994]
[1777322679807,56.87,76989.68,0.0,-0.99175,1e-05,1.09994]
[1777322686856,56.87,76990.45,0.0,-0.99174,1e-05,1.10069]
[1777322691891,56.87,76990.21,0.0,-0.99174,1e-05,1.10045]
[1777322696926,56.87,76990.08,0.0,-0.99175,1e-05,1.10033]
[1777322701961,56.87,76991.29,0.0,-0.99174,1e-05,1.1015]
[1777322706304,56.87,76994.03,0.0,-0.99171,1e-05,1.10414]
[1777322712031,56.87,76993.26,0.0,-0.99172,1e-05,1.1034]
[1777322715052,56.87,76988.33,0.0,-0.99176,1e-05,1.09864]
[1777322716059,56.87,76977.86,0.0,-0.99184,1e-05,1.0886]
[1777322717066,56.87,76976.87,0.0,-0.99185,1e-05,1.08765]
[1777322722101,56.87,76977.34,0.0,-0.99185,1e-05,1.0881]
[1777322727135,56.87,76977.67,0.0,-0.99185,1e-05,1.08842]
[1777322732171,56.87,76978.4,0.0,-0.99185,1e-05,1.08735]
[1777322733177,56.87,76984.12,0.0,-0.99181,1e-05,1.09282]
[1777322734185,56.87,76987.4,0.0,-0.99178,1e-05,1.09597]
[1777322736199,56.87,76983.83,0.0,-0.99181,1e-05,1.09255]
[1777322744255,56.87,76982.96,0.0,-0.99182,1e-05,1.09171]
[1777322749289,56.87,76982.48,0.0,-0.99182,1e-05,1.09125]
[1777322753317,56.87,76979.96,0.0,-0.99184,1e-05,1.08884]
[1777322758071,56.87,76978.44,0.0,-0.99185,1e-05,1.08739]
[1777322758352,56.87,76978.5,0.0,-0.99185,1e-05,1.08745]
[1777322760381,56.87,76973.43,0.0,-0.99189,1e-05,1.08261]
[1777322761378,56.87,76953.31,0.0,-0.99205,1e-05,1.0636]
[1777322762385,56.87,76947.3,0.0,-0.9921,1e-05,1.05798]
[1777322764166,56.87,76947.3,0.0,-0.9921,1e-05,1.05798]
[1777322764219,56.87,76947.3,0.0,-0.9921,1e-05,1.05798]
[1777322764399,56.87,76947.27,0.0,-0.9921,1e-05,1.05795]
[1777322766413,56.87,76943.95,0.0,-0.99213,1e-05,1.05486]
[1777322767501,56.87,76943.95,0.0,-0.99213,1e-05,1.05486]
[1777322767603,56.87,76940.2,0.0,-0.99215,1e-05,1.05137]
[1777322771448,56.87,76944.49,0.0,-0.99212,1e-05,1.05536]
[1777322772455,56.87,76947.8,0.0,-0.9921,1e-05,1.05845]
[1777322777636,56.87,76949.19,0.0,-0.99208,1e-05,1.05975]
[1777322777748,56.87,76949.19,0.0,-0.99208,1e-05,1.05975]
[1777322777724,56.87,76948.62,0.0,-0.99209,1e-05,1.05921]
[1777322778497,56.87,76948.94,0.0,-0.99209,1e-05,1.05951]
[1777322779963,56.87,76949.42,0.0,-0.99208,1e-05,1.05996]
[1777322784655,56.87,76949.99,0.0,-0.99208,1e-05,1.06049]
[1777322784744,56.87,76949.99,0.0,-0.99208,1e-05,1.06049]
[1777322784757,56.87,76949.09,0.0,-0.99209,1e-05,1.05965]
[1777322784856,56.87,76949.09,0.0,-0.99209,1e-05,1.05965]
[1777322784968,56.87,76949.09,0.0,-0.99209,1e-05,1.05965]
[1777322785547,56.87,76949.02,0.0,-0.99209,1e-05,1.05959]
[1777322790582,56.87,76950.06,0.0,-0.99208,1e-05,1.06056]
[1777322795617,56.87,76953.17,0.0,-0.99207,1e-05,1.06174]
[1777322798638,56.87,76950.58,0.0,-0.99209,1e-05,1.05931]
[1777322801659,56.87,76947.16,0.0,-0.99211,1e-05,1.05612]
[1777322806694,56.87,76947.1,0.0,-0.99211,1e-05,1.05607]
[1777322811730,56.87,76947.04,0.0,-0.99211,1e-05,1.05601]
[1777322816766,56.87,76946.35,0.0,-0.99212,1e-05,1.05537]
[1777322821801,56.87,76946.69,0.0,-0.99212,1e-05,1.05568]
[1777322826835,56.87,76946.74,0.0,-0.99212,1e-05,1.05573]
[1777322828106,56.87,76946.73,0.0,-0.99212,1e-05,1.05572]
[1777322828850,56.87,76946.77,0.0,-0.99212,1e-05,1.05576]
[1777322833134,56.87,76945.02,0.0,-0.99213,1e-05,1.05413]
[1777322833139,56.87,76944.88,0.0,-0.99213,1e-05,1.054]
[1777322838090,56.87,76943.63,0.0,-0.99214,1e-05,1.05283]
[1777322838167,56.87,76943.86,0.0,-0.99214,1e-05,1.05305]
[1777322839927,56.87,76946.35,0.0,-0.99212,1e-05,1.05537]
[1777322844247,56.87,76945.82,0.0,-0.99212,1e-05,1.05487]
[1777322844324,56.87,76945.6,0.0,-0.99213,1e-05,1.05467]
[1777322849996,56.87,76945.6,0.0,-0.99213,1e-05,1.05467]
[1777322851004,56.87,76946.77,0.0,-0.99213,1e-05,1.05403]
[1777322852185,56.87,76946.77,0.0,-0.99213,1e-05,1.05403]
[1777322852300,56.87,76946.77,0.0,-0.99213,1e-05,1.05403]
[1777322852392,56.87,76947.96,0.0,-0.99212,1e-05,1.05514]
[1777322856706,56.87,76948.91,0.0,-0.99211,1e-05,1.05602]
[1777322861074,56.87,76956.17,0.0,-0.99206,1e-05,1.06281]
[1777322862561,56.87,76956.17,0.0,-0.99206,1e-05,1.06281]
[1777322862674,56.87,76956.17,0.0,-0.99206,1e-05,1.06281]
[1777322862775,56.87,76958.65,0.0,-0.99204,1e-05,1.06514]
[1777322864096,56.87,76961.04,0.0,-0.99202,1e-05,1.06739]
[1777322866958,56.87,76960.49,0.0,-0.99202,1e-05,1.06687]
[1777322866981,56.87,76960.49,0.0,-0.99202,1e-05,1.06687]
[1777322867117,56.87,76961.29,0.0,-0.99201,1e-05,1.06762]
[1777322870138,56.87,76958.37,0.0,-0.99204,1e-05,1.06488]
[1777322875173,56.87,76958.49,0.0,-0.99204,1e-05,1.06499]
[1777322880207,56.87,76958.81,0.0,-0.99203,1e-05,1.06529]
[1777322883068,56.87,76959.56,0.0,-0.99203,1e-05,1.066]
[1777322883229,56.87,76958.97,0.0,-0.99203,1e-05,1.06544]
[1777322886379,56.87,76959.47,0.0,-0.99203,1e-05,1.06591]
[1777322886436,56.87,76959.72,0.0,-0.99203,1e-05,1.06615]
[1777322892292,56.87,76959.37,0.0,-0.99203,1e-05,1.06582]
[1777322897327,56.87,76959.71,0.0,-0.99203,1e-05,1.06614]
[1777322898336,56.87,76959.71,0.0,-0.99203,1e-05,1.06614]
[1777322900238,56.87,76960.31,0.0,-0.99202,1e-05,1.0667]
[1777322900368,56.87,76960.31,0.0,-0.99202,1e-05,1.0667]
[1777322900452,56.87,76960.31,0.0,-0.99202,1e-05,1.0667]
[1777322906390,56.87,76959.5,0.0,-0.99203,1e-05,1.06594]
[1777322911424,56.87,76960.8,0.0,-0.99203,1e-05,1.06542]
[1777322916460,56.87,76959.58,0.0,-0.99204,1e-05,1.06428]
[1777322921495,56.87,76958.12,0.0,-0.99205,1e-05,1.06291]
[1777322926530,56.87,76959.06,0.0,-0.99204,1e-05,1.06379]
[1777322931564,56.87,76959.38,0.0,-0.99204,1e-05,1.06409]
[1777322933110,56.87,76958.98,0.0,-0.99205,1e-05,1.06371]
[1777322933579,56.87,76958.63,0.0,-0.99205,1e-05,1.06338]
[1777322934729,56.87,76958.63,0.0,-0.99205,1e-05,1.06338]
[1777322934780,56.87,76959.62,0.0,-0.99204,1e-05,1.06431]
[1777322940628,56.87,76958.95,0.0,-0.99205,1e-05,1.06368]
[1777322945663,56.87,76958.96,0.0,-0.99205,1e-05,1.06369]
[1777322950698,56.87,76960.15,0.0,-0.99204,1e-05,1.06481]
[1777322951833,56.87,76960.15,0.0,-0.99204,1e-05,1.06481]
[1777322951938,56.87,76960.15,0.0,-0.99204,1e-05,1.06481]
[1777322951934,56.87,76959.76,0.0,-0.99204,1e-05,1.06444]
[1777322952039,56.87,76959.76,0.0,-0.99204,1e-05,1.06444]
[1777322964796,56.87,76966.22,0.0,-0.99199,1e-05,1.07052]
[1777322966810,56.87,76968.81,0.0,-0.99197,1e-05,1.07297]
[1777322972852,56.87,76969.05,0.0,-0.99198,1e-05,1.07145]
[1777322977887,56.87,76968.33,0.0,-0.99198,1e-05,1.07077]
[1777322982922,56.87,76969.97,0.0,-0.99197,1e-05,1.07232]
[1777322987956,56.87,76968.84,0.0,-0.99198,1e-05,1.07125]
[1777322989971,56.87,76962.61,0.0,-0.99203,1e-05,1.06538]
[1777322991985,56.87,76961.76,0.0,-0.99204,1e-05,1.06458]
[1777322997020,56.87,76961.82,0.0,-0.99204,1e-05,1.06464]
[1777323002056,56.87,76961.65,0.0,-0.99204,1e-05,1.06448]
[1777323007091,56.87,76961.7,0.0,-0.99204,1e-05,1.06453]
[1777323012126,56.87,76961.45,0.0,-0.99204,1e-05,1.06429]
[1777323017161,56.87,76961.35,0.0,-0.99204,1e-05,1.0642]
[1777323022196,56.87,76961.25,0.0,-0.99204,1e-05,1.0641]
[1777323027231,56.87,76961.26,0.0,-0.99204,1e-05,1.06411]
[1777323032266,56.87,76961.02,0.0,-0.99205,1e-05,1.06215]
[1777323040322,56.87,76960.76,0.0,-0.99206,1e-05,1.06191]
[1777323045357,56.87,76961.01,0.0,-0.99205,1e-05,1.06214]
[1777323050392,56.87,76960.87,0.0,-0.99206,1e-05,1.06201]
[1777323055427,56.87,76963.22,0.0,-0.99204,1e-05,1.06421]
[1777323056434,56.87,76965.55,0.0,-0.99202,1e-05,1.0664]
[1777323061469,56.87,76965.08,0.0,-0.99202,1e-05,1.06596]
[1777323066503,56.87,76965.09,0.0,-0.99202,1e-05,1.06597]
[1777323071595,56.87,76964.82,0.0,-0.99202,1e-05,1.06572]
[1777323073117,56.87,76964.82,0.0,-0.99202,1e-05,1.06572]
[1777323075567,56.87,76965.05,0.0,-0.99202,1e-05,1.06593]
[1777323079309,56.87,76964.55,0.0,-0.99203,1e-05,1.06546]
[1777323079594,56.87,76964.93,0.0,-0.99202,1e-05,1.06582]
[1777323084629,56.87,76964.78,0.0,-0.99203,1e-05,1.06568]
[1777323089665,56.87,76965.37,0.0,-0.99202,1e-05,1.06624]
[1777323097721,56.87,76965.19,0.0,-0.99203,1e-05,1.06432]
[1777323100573,56.87,76965.19,0.0,-0.99203,1e-05,1.06432]
[1777323100628,56.87,76965.19,0.0,-0.99203,1e-05,1.06432]
[1777323100683,56.87,76965.19,0.0,-0.99203,1e-05,1.06432]
[1777323100735,56.87,76965.19,0.0,-0.99203,1e-05,1.06432]
[1777323100846,56.87,76965.19,0.0,-0.99203,1e-05,1.06432]
[1777323100947,56.87,76965.24,0.0,-0.99203,1e-05,1.06437]
[1777323111819,56.87,76965.14,0.0,-0.99204,1e-05,1.06428]
[1777323116859,56.87,76964.61,0.0,-0.99204,1e-05,1.06378]
[1777323119434,56.87,76964.9,0.0,-0.99204,1e-05,1.06405]
[1777323119547,56.87,76964.9,0.0,-0.99204,1e-05,1.06405]
[1777323119596,56.87,76964.9,0.0,-0.99204,1e-05,1.06405]
[1777323119691,56.87,76964.9,0.0,-0.99204,1e-05,1.06405]
[1777323119875,56.87,76965.03,0.0,-0.99204,1e-05,1.06417]
[1777323120882,56.87,76967.32,0.0,-0.99202,1e-05,1.06633]
[1777323125917,56.87,76968.7,0.0,-0.99201,1e-05,1.06763]
[1777323130951,56.87,76968.72,0.0,-0.99201,1e-05,1.06764]
[1777323131959,56.87,76972.11,0.0,-0.99198,1e-05,1.07084]
[1777323133878,56.87,76972.11,0.0,-0.99198,1e-05,1.07084]
[1777323133906,56.87,76972.11,0.0,-0.99198,1e-05,1.07084]
[1777323134031,56.87,76972.11,0.0,-0.99198,1e-05,1.07084]
[1777323134140,56.87,76972.11,0.0,-0.99198,1e-05,1.07084]
[1777323134133,56.87,76971.63,0.0,-0.99198,1e-05,1.07039]
[1777323138832,56.87,76972.57,0.0,-0.99198,1e-05,1.07127]
[1777323138910,56.87,76972.57,0.0,-0.99198,1e-05,1.07127]
[1777323139005,56.87,76972.57,0.0,-0.99198,1e-05,1.07127]
[1777323139116,56.87,76972.57,0.0,-0.99198,1e-05,1.07127]
[1777323139011,56.87,76974.46,0.0,-0.99196,1e-05,1.07306]
[1777323145051,56.87,76976.13,0.0,-0.99195,1e-05,1.07464]
[1777323147065,56.87,76978.84,0.0,-0.99193,1e-05,1.07721]
[1777323147737,56.87,76978.84,0.0,-0.99193,1e-05,1.07721]
[1777323147767,56.87,76978.84,0.0,-0.99193,1e-05,1.07721]
[1777323147994,56.87,76978.84,0.0,-0.99193,1e-05,1.07721]
[1777323148054,56.87,76978.84,0.0,-0.99193,1e-05,1.07721]
[1777323148160,56.87,76978.84,0.0,-0.99193,1e-05,1.07721]
[1777323148072,56.87,76979.92,0.0,-0.99192,1e-05,1.07823]
[1777323151093,56.87,76981.05,0.0,-0.99192,1e-05,1.07755]
[1777323152100,56.87,76983.35,0.0,-0.9919,1e-05,1.07973]
[1777323155261,56.87,76984.4,0.0,-0.99189,1e-05,1.08073]
[1777323155341,56.87,76984.4,0.0,-0.99189,1e-05,1.08073]
[1777323155360,56.87,76984.4,0.0,-0.99189,1e-05,1.08073]
[1777323156128,56.87,76985.01,0.0,-0.99189,1e-05,1.08131]
[1777323161163,56.87,76984.55,0.0,-0.99189,1e-05,1.08088]
[1777323166198,56.87,76980.77,0.0,-0.99192,1e-05,1.07728]
[1777323166457,56.87,76980.77,0.0,-0.99192,1e-05,1.07728]
[1777323166553,56.87,76980.77,0.0,-0.99192,1e-05,1.07728]
[1777323166564,56.87,76980.77,0.0,-0.99192,1e-05,1.07728]
[1777323167205,56.87,76980.69,0.0,-0.99192,1e-05,1.07721]
[1777323172240,56.87,76980.98,0.0,-0.99192,1e-05,1.07748]
[1777323175051,56.87,76978.86,0.0,-0.99194,1e-05,1.07547]
[1777323175106,56.87,76978.86,0.0,-0.99194,1e-05,1.07547]
[1777323175150,56.87,76978.86,0.0,-0.99194,1e-05,1.07547]
[1777323175213,56.87,76978.86,0.0,-0.99194,1e-05,1.07547]
[1777323175198,56.87,76977.63,0.0,-0.99195,1e-05,1.07431]
[1777323181157,56.87,76975.54,0.0,-0.99197,1e-05,1.07233]
[1777323181203,56.87,76975.54,0.0,-0.99197,1e-05,1.07233]
[1777323181213,56.87,76975.54,0.0,-0.99197,1e-05,1.07233]
[1777323181321,56.87,76976.48,0.0,-0.99196,1e-05,1.07322]
[1777323181422,56.87,76975.36,0.0,-0.99197,1e-05,1.07216]
[1777323183317,56.87,76980.36,0.0,-0.99193,1e-05,1.0769]
[1777323186442,56.87,76981.68,0.0,-0.99192,1e-05,1.07815]
[1777323186493,56.87,76981.68,0.0,-0.99192,1e-05,1.07815]
[1777323186555,56.87,76981.68,0.0,-0.99192,1e-05,1.07815]
[1777323186656,56.87,76981.09,0.0,-0.99192,1e-05,1.07759]
[1777323192380,56.87,76981.58,0.0,-0.99192,1e-05,1.07805]
[1777323195706,56.87,76981.39,0.0,-0.99192,1e-05,1.07787]
[1777323195814,56.87,76981.39,0.0,-0.99192,1e-05,1.07787]
[1777323195918,56.87,76981.39,0.0,-0.99192,1e-05,1.07787]
[1777323195956,56.87,76981.39,0.0,-0.99192,1e-05,1.07787]
[1777323196069,56.87,76981.39,0.0,-0.99192,1e-05,1.07787]
[1777323196134,56.87,76981.79,0.0,-0.99192,1e-05,1.07825]
[1777323202450,56.87,76982.59,0.0,-0.99191,1e-05,1.07901]
[1777323205710,56.87,76982.79,0.0,-0.99191,1e-05,1.0792]
[1777323205740,56.87,76982.79,0.0,-0.99191,1e-05,1.0792]
[1777323205761,56.87,76982.79,0.0,-0.99191,1e-05,1.0792]
[1777323205874,56.87,76982.79,0.0,-0.99191,1e-05,1.0792]
[1777323205942,56.87,76983.55,0.0,-0.9919,1e-05,1.07992]
[1777323212520,56.87,76982.7,0.0,-0.99192,1e-05,1.07736]
[1777323218562,56.87,76982.31,0.0,-0.99192,1e-05,1.07699]
[1777323220184,56.87,76982.31,0.0,-0.99192,1e-05,1.07699]
[1777323220239,56.87,76982.31,0.0,-0.99192,1e-05,1.07699]
[1777323220258,56.87,76982.31,0.0,-0.99192,1e-05,1.07699]
[1777323220351,56.87,76982.31,0.0,-0.99192,1e-05,1.07699]
[1777323220452,56.87,76982.31,0.0,-0.99192,1e-05,1.07699]
[1777323225611,56.87,76983.48,0.0,-0.99192,1e-05,1.0781]
[1777323228844,56.87,76984.04,0.0,-0.99191,1e-05,1.07863]
[1777323228957,56.87,76984.04,0.0,-0.99191,1e-05,1.07863]
[1777323229012,56.87,76984.04,0.0,-0.99191,1e-05,1.07863]
[1777323229089,56.87,76984.04,0.0,-0.99191,1e-05,1.07863]
[1777323229186,56.87,76984.04,0.0,-0.99191,1e-05,1.07863]
[1777323229190,56.87,76987.38,0.0,-0.99188,1e-05,1.08181]
[1777323232659,56.87,76989.72,0.0,-0.99187,1e-05,1.08404]
[1777323237694,56.87,76989.46,0.0,-0.99187,1e-05,1.08379]
[1777323243049,56.87,76991.04,0.0,-0.99185,1e-05,1.0853]
[1777323243096,56.87,76991.04,0.0,-0.99185,1e-05,1.0853]
[1777323243213,56.87,76991.04,0.0,-0.99185,1e-05,1.0853]
[1777323243272,56.87,76991.14,0.0,-0.99185,1e-05,1.08539]
[1777323243321,56.87,76991.14,0.0,-0.99185,1e-05,1.08539]
[1777323243435,56.87,76991.14,0.0,-0.99185,1e-05,1.08539]
[1777323246807,56.87,76991.39,0.0,-0.99185,1e-05,1.08563]
[1777323246849,56.87,76991.39,0.0,-0.99185,1e-05,1.08563]
[1777323246908,56.87,76986.28,0.0,-0.99189,1e-05,1.08076]
[1777323247645,56.87,76986.28,0.0,-0.99189,1e-05,1.08076]
[1777323247674,56.87,76986.28,0.0,-0.99189,1e-05,1.08076]
[1777323248772,56.87,76981.88,0.0,-0.99193,1e-05,1.07658]
[1777323250786,56.87,76977.44,0.0,-0.99196,1e-05,1.07238]
[1777323251661,56.87,76977.44,0.0,-0.99196,1e-05,1.07238]
[1777323251714,56.87,76977.44,0.0,-0.99196,1e-05,1.07238]
[1777323251768,56.87,76977.44,0.0,-0.99196,1e-05,1.07238]
[1777323251793,56.87,76975.21,0.0,-0.99198,1e-05,1.07027]
[1777323255821,56.87,76973.19,0.0,-0.992,1e-05,1.06836]
[1777323265890,56.87,76968.88,0.0,-0.99203,1e-05,1.06431]
[1777323267478,56.87,76968.85,0.0,-0.99203,1e-05,1.06428]
[1777323267573,56.87,76968.85,0.0,-0.99203,1e-05,1.06428]
[1777323267584,56.87,76968.85,0.0,-0.99203,1e-05,1.06428]
[1777323267905,56.87,76968.78,0.0,-0.99203,1e-05,1.06421]
[1777323272940,56.87,76965.14,0.0,-0.99207,1e-05,1.05906]
[1777323273854,56.87,76965.14,0.0,-0.99207,1e-05,1.05906]
[1777323273901,56.87,76965.14,0.0,-0.99207,1e-05,1.05906]
[1777323273960,56.87,76965.14,0.0,-0.99207,1e-05,1.05906]
[1777323274042,56.87,76960.31,0.0,-0.99211,1e-05,1.05455]
[1777323279989,56.87,76960.77,0.0,-0.99211,1e-05,1.05498]
[1777323283139,56.87,76960.65,0.0,-0.99211,1e-05,1.05486]
[1777323283161,56.87,76960.5,0.0,-0.99211,1e-05,1.05472]
[1777323289055,56.87,76955.16,0.0,-0.99215,1e-05,1.04975]
[1777323290062,56.87,76949.82,0.0,-0.99219,1e-05,1.0448]
[1777323291069,56.87,76950.2,0.0,-0.99219,1e-05,1.04515]
[1777323294090,56.87,76953.56,0.0,-0.99216,1e-05,1.04827]
[1777323295097,56.87,76955.84,0.0,-0.99215,1e-05,1.05038]
[1777323298100,56.87,76956.01,0.0,-0.99214,1e-05,1.05054]
[1777323298201,56.87,76956.01,0.0,-0.99214,1e-05,1.05054]
[1777323300132,56.87,76958.75,0.0,-0.99212,1e-05,1.05309]
[1777323301140,56.87,76962.13,0.0,-0.9921,1e-05,1.05624]
[1777323301932,56.87,76962.13,0.0,-0.9921,1e-05,1.05624]
[1777323302147,56.87,76962.88,0.0,-0.99209,1e-05,1.05695]
[1777323307182,56.87,76964.56,0.0,-0.99208,1e-05,1.05852]
[1777323312217,56.87,76965.23,0.0,-0.99207,1e-05,1.05914]
[1777323316107,56.87,76964.95,0.0,-0.99207,1e-05,1.05888]
[1777323316175,56.87,76964.95,0.0,-0.99207,1e-05,1.05888]
[1777323316219,56.87,76964.95,0.0,-0.99207,1e-05,1.05888]
[1777323316245,56.87,76965.09,0.0,-0.99207,1e-05,1.05901]
[1777323321280,56.87,76965.57,0.0,-0.99207,1e-05,1.05946]
[1777323324301,56.87,76953.86,0.0,-0.99216,1e-05,1.04854]
[1777323325148,56.87,76953.86,0.0,-0.99216,1e-05,1.04854]
[1777323325194,56.87,76953.86,0.0,-0.99216,1e-05,1.04854]
[1777323325303,56.87,76953.86,0.0,-0.99216,1e-05,1.04854]
[1777323325363,56.87,76953.86,0.0,-0.99216,1e-05,1.04854]
[1777323325308,56.87,76947.97,0.0,-0.99221,1e-05,1.04309]
[1777323325476,56.87,76947.97,0.0,-0.99221,1e-05,1.04309]
[1777323331350,56.87,76946.74,0.0,-0.99223,1e-05,1.04023]
[1777323334278,56.87,76947.94,0.0,-0.99222,1e-05,1.04134]
[1777323334319,56.87,76947.94,0.0,-0.99222,1e-05,1.04134]
[1777323334371,56.87,76949.47,0.0,-0.99221,1e-05,1.04275]
[1777323334423,56.87,76949.47,0.0,-0.99221,1e-05,1.04275]
[1777323334767,56.87,76949.47,0.0,-0.99221,1e-05,1.04275]
[1777323334882,56.87,76949.47,0.0,-0.99221,1e-05,1.04275]
[1777323335379,56.87,76954.26,0.0,-0.99217,1e-05,1.04719]
[1777323338482,56.87,76954.61,0.0,-0.99217,1e-05,1.04751]
[1777323338534,56.87,76954.61,0.0,-0.99217,1e-05,1.04751]
[1777323338589,56.87,76954.61,0.0,-0.99217,1e-05,1.04751]
[1777323338670,56.87,76954.97,0.0,-0.99217,1e-05,1.04785]
[1777323344441,56.87,76955.93,0.0,-0.99216,1e-05,1.04874]
[1777323349476,56.87,76955.32,0.0,-0.99216,1e-05,1.04817]
[1777323356256,56.87,76955.59,0.0,-0.99216,1e-05,1.04842]
[1777323356344,56.87,76955.59,0.0,-0.99216,1e-05,1.04842]
[1777323356366,56.87,76955.66,0.0,-0.99216,1e-05,1.04849]
[1777323356534,56.87,76955.66,0.0,-0.99216,1e-05,1.04849]
[1777323356647,56.87,76955.66,0.0,-0.99216,1e-05,1.04849]
[1777323364581,56.87,76956.63,0.0,-0.99215,1e-05,1.04939]
[1777323366336,56.87,76956.63,0.0,-0.99215,1e-05,1.04939]
[1777323366435,56.87,76956.76,0.0,-0.99215,1e-05,1.04951]
[1777323366496,56.87,76956.76,0.0,-0.99215,1e-05,1.04951]
[1777323366608,56.87,76956.76,0.0,-0.99215,1e-05,1.04951]
[1777323366694,56.87,76956.76,0.0,-0.99215,1e-05,1.04951]
[1777323366705,56.87,76956.69,0.0,-0.99215,1e-05,1.04945]
[1777323373095,56.87,76956.52,0.0,-0.99215,1e-05,1.04929]
[1777323373134,56.87,76956.55,0.0,-0.99215,1e-05,1.04932]
[1777323378619,56.87,76957.09,0.0,-0.99215,1e-05,1.04982]
[1777323378679,56.87,76957.98,0.0,-0.99214,1e-05,1.05065]
[1777323384721,56.87,76958.85,0.0,-0.99213,1e-05,1.05146]
[1777323386735,56.87,76961.09,0.0,-0.99212,1e-05,1.05354]
[1777323389809,56.87,76962.03,0.0,-0.99211,1e-05,1.05442]
[1777323389865,56.87,76962.03,0.0,-0.99211,1e-05,1.05442]
[1777323389930,56.87,76962.03,0.0,-0.99211,1e-05,1.05442]
[1777323395799,56.87,76962.2,0.0,-0.99212,1e-05,1.05284]
[1777323396806,56.87,76964.09,0.0,-0.99211,1e-05,1.05461]
[1777323399004,56.87,76963.51,0.0,-0.99211,1e-05,1.05407]
[1777323399068,56.87,76963.51,0.0,-0.99211,1e-05,1.05407]
[1777323399159,56.87,76969.21,0.0,-0.99207,1e-05,1.05939]
[1777323400485,56.87,76970.11,0.0,-0.99206,1e-05,1.06024]
[1777323400835,56.87,76972.28,0.0,-0.99204,1e-05,1.06227]
[1777323401842,56.87,76973.88,0.0,-0.99203,1e-05,1.06378]
[1777323404863,56.87,76976.23,0.0,-0.99201,1e-05,1.06599]
[1777323409899,56.87,76976.59,0.0,-0.99201,1e-05,1.06632]
[1777323414934,56.87,76977.37,0.0,-0.992,1e-05,1.06706]
[1777323419968,56.87,76979.23,0.0,-0.99199,1e-05,1.06881]
[1777323425008,56.87,76978.08,0.0,-0.992,1e-05,1.06773]
[1777323430039,56.87,76977.78,0.0,-0.992,1e-05,1.06745]
[1777323435074,56.87,76978.4,0.0,-0.99199,1e-05,1.06803]
[1777323440109,56.87,76977.85,0.0,-0.992,1e-05,1.06751]
[1777323451186,56.87,76978.65,0.0,-0.992,1e-05,1.06652]
[1777323452193,56.87,76982.68,0.0,-0.99197,1e-05,1.07032]
[1777323463270,56.87,76982.54,0.0,-0.99197,1e-05,1.07019]
[1777323468305,56.87,76982.69,0.0,-0.99197,1e-05,1.07033]
[1777323473339,56.87,76982.93,0.0,-0.99197,1e-05,1.07056]
[1777323478375,56.87,76984.92,0.0,-0.99195,1e-05,1.07244]
[1777323483409,56.87,76985.74,0.0,-0.99195,1e-05,1.07321]
[1777323487440,56.87,76996.11,0.0,-0.99187,1e-05,1.08307]
[1777323488447,56.87,76999.94,0.0,-0.99183,1e-05,1.08673]
[1777323490801,56.87,77000.2,0.0,-0.99183,1e-05,1.08697]
[1777323490909,56.87,77000.2,0.0,-0.99183,1e-05,1.08697]
[1777323491468,56.87,77001.0,0.0,-0.99183,1e-05,1.08774]
[1777323494489,56.87,77002.81,0.0,-0.99181,1e-05,1.08947]
[1777323499524,56.87,77002.74,0.0,-0.99181,1e-05,1.08941]
[1777323504562,56.87,77002.89,0.0,-0.99181,1e-05,1.08955]
[1777323508589,56.87,77004.6,0.0,-0.9918,1e-05,1.09119]
[1777323513625,56.87,77003.79,0.0,-0.99182,1e-05,1.08864]
[1777323515639,56.87,77005.68,0.0,-0.9918,1e-05,1.09045]
[1777323520673,56.87,77005.89,0.0,-0.9918,1e-05,1.09065]
[1777323525709,56.87,77005.37,0.0,-0.9918,1e-05,1.09015]
[1777323528072,56.87,77005.37,0.0,-0.9918,1e-05,1.09015]
[1777323528127,56.87,77005.4,0.0,-0.9918,1e-05,1.09018]
[1777323529494,56.87,77005.4,0.0,-0.9918,1e-05,1.09018]
[1777323529528,56.87,77005.33,0.0,-0.9918,1e-05,1.09011]
[1777323531751,56.87,77001.14,0.0,-0.99184,1e-05,1.0861]
[1777323533765,56.87,76998.4,0.0,-0.99186,1e-05,1.08348]
[1777323538799,56.87,76999.31,0.0,-0.99185,1e-05,1.08435]
[1777323542828,56.87,77001.8,0.0,-0.99183,1e-05,1.08673]
[1777323543835,56.87,76996.26,0.0,-0.99188,1e-05,1.08144]
[1777323545849,56.87,76993.82,0.0,-0.9919,1e-05,1.07912]
[1777323549878,56.87,76996.97,0.0,-0.99187,1e-05,1.08212]
[1777323554915,56.87,76996.24,0.0,-0.99188,1e-05,1.08142]
[1777323558067,56.87,76996.34,0.0,-0.99188,1e-05,1.08152]
[1777323558127,56.87,76996.34,0.0,-0.99188,1e-05,1.08152]
[1777323563977,56.87,76993.18,0.0,-0.9919,1e-05,1.07851]
[1777323569012,56.87,76987.17,0.0,-0.99195,1e-05,1.07281]
[1777323576061,56.87,76988.78,0.0,-0.99195,1e-05,1.07258]
[1777323585123,56.87,76989.35,0.0,-0.99195,1e-05,1.07312]
[1777323590159,56.87,76987.27,0.0,-0.99196,1e-05,1.07115]
[1777323593180,56.87,76979.67,0.0,-0.99202,1e-05,1.06398]
[1777323595194,56.87,76972.16,0.0,-0.99208,1e-05,1.05694]
[1777323596201,56.87,76966.18,0.0,-0.99213,1e-05,1.05136]
[1777323599222,56.87,76964.57,0.0,-0.99214,1e-05,1.04986]
[1777323601236,56.87,76955.74,0.0,-0.99221,1e-05,1.04167]
[1777323602243,56.87,76953.08,0.0,-0.99223,1e-05,1.03922]
[1777323605266,56.87,76948.21,0.0,-0.99227,1e-05,1.03473]
[1777323610300,56.87,76940.49,0.0,-0.99233,1e-05,1.02765]
[1777323618356,56.87,76939.42,0.0,-0.99233,1e-05,1.02668]
[1777323628427,56.87,76939.42,0.0,-0.99233,1e-05,1.02668]
[1777323633462,56.87,76939.26,0.0,-0.99235,1e-05,1.02483]
[1777323637088,56.87,76939.26,0.0,-0.99235,1e-05,1.02483]
[1777323639815,56.87,76936.52,0.0,-0.99237,1e-05,1.02233]
[1777323639926,56.87,76936.52,0.0,-0.99237,1e-05,1.02233]
[1777323639954,56.87,76936.52,0.0,-0.99237,1e-05,1.02233]
[1777323643044,56.87,76936.52,0.0,-0.99237,1e-05,1.02233]
[1777323656622,56.87,76935.54,0.0,-0.99238,1e-05,1.02144]
[1777323658314,56.87,76935.48,0.0,-0.99238,1e-05,1.02139]
[1777323658361,56.87,76935.48,0.0,-0.99238,1e-05,1.02139]
[1777323658664,56.87,76935.48,0.0,-0.99238,1e-05,1.02139]
[1777323658689,56.87,76935.48,0.0,-0.99238,1e-05,1.02139]
[1777323660651,56.87,76933.66,0.0,-0.99239,1e-05,1.01973]
[1777323661658,56.87,76927.6,0.0,-0.99244,1e-05,1.01424]
[1777323662664,56.87,76922.75,0.0,-0.99247,1e-05,1.00986]
[1777323667063,56.87,76921.6,0.0,-0.99248,1e-05,1.00882]
[1777323667093,56.87,76921.6,0.0,-0.99248,1e-05,1.00882]
[1777323672735,56.87,76918.01,0.0,-0.99251,1e-05,1.0056]
[1777323675881,56.87,76916.46,0.0,-0.99252,1e-05,1.0042]
[1777323675983,56.87,76916.46,0.0,-0.99252,1e-05,1.0042]
[1777323676095,56.87,76916.46,0.0,-0.99252,1e-05,1.0042]
[1777323676929,56.87,76916.46,0.0,-0.99252,1e-05,1.0042]
[1777323676976,56.87,76916.46,0.0,-0.99252,1e-05,1.0042]
[1777323677030,56.87,76916.38,0.0,-0.99252,1e-05,1.00413]
[1777323680333,56.87,76910.77,0.0,-0.99256,1e-05,0.99911]
[1777323681084,56.87,76910.77,0.0,-0.99256,1e-05,0.99911]
[1777323681125,56.87,76910.77,0.0,-0.99256,1e-05,0.99911]
[1777323686835,56.87,76909.05,0.0,-0.99258,1e-05,0.99758]
[1777323689891,56.87,76907.87,0.0,-0.99258,1e-05,0.99652]
[1777323689959,56.87,76907.87,0.0,-0.99258,1e-05,0.99652]
[1777323691000,56.87,76907.63,0.0,-0.99259,1e-05,0.99631]
[1777323691071,56.87,76907.63,0.0,-0.99259,1e-05,0.99631]
[1777323691150,56.87,76907.35,0.0,-0.9926,1e-05,0.99439]
[1777323694892,56.87,76904.91,0.0,-0.99262,1e-05,0.99222]
[1777323697713,56.87,76904.91,0.0,-0.99262,1e-05,0.99222]
[1777323697733,56.87,76904.91,0.0,-0.99262,1e-05,0.99222]
[1777323696906,56.87,76908.75,0.0,-0.99259,1e-05,0.99564]
[1777323702948,56.87,76909.31,0.0,-0.99259,1e-05,0.99614]
[1777323707983,56.87,76909.45,0.0,-0.99258,1e-05,0.99626]
[1777323710777,56.87,76909.5,0.0,-0.99258,1e-05,0.99631]
[1777323709997,56.87,76913.35,0.0,-0.99256,1e-05,0.99975]
[1777323710836,56.87,76913.35,0.0,-0.99256,1e-05,0.99975]
[1777323710867,56.87,76913.35,0.0,-0.99256,1e-05,0.99975]
[1777323711003,56.87,76916.5,0.0,-0.99253,1e-05,1.00256]
[1777323712212,56.87,76916.5,0.0,-0.99253,1e-05,1.00256]
[1777323712318,56.87,76916.5,0.0,-0.99253,1e-05,1.00256]
[1777323712419,56.87,76917.14,0.0,-0.99253,1e-05,1.00314]
[1777323717048,56.87,76919.7,0.0,-0.99251,1e-05,1.00544]
[1777323722295,56.87,76919.7,0.0,-0.99251,1e-05,1.00544]
[1777323722357,56.87,76919.7,0.0,-0.99251,1e-05,1.00544]
[1777323722462,56.87,76919.7,0.0,-0.99251,1e-05,1.00544]
[1777323722571,56.87,76919.7,0.0,-0.99251,1e-05,1.00544]
[1777323722619,56.87,76917.14,0.0,-0.99253,1e-05,1.00314]
[1777323730138,56.87,76917.32,0.0,-0.99253,1e-05,1.0033]
[1777323735740,56.87,76917.32,0.0,-0.99253,1e-05,1.0033]
[1777323735815,56.87,76917.55,0.0,-0.99252,1e-05,1.00351]
[1777323735826,56.87,76917.55,0.0,-0.99252,1e-05,1.00351]
[1777323736181,56.87,76918.18,0.0,-0.99252,1e-05,1.00407]
[1777323737465,56.87,76918.18,0.0,-0.99252,1e-05,1.00407]
[1777323737529,56.87,76918.18,0.0,-0.99252,1e-05,1.00407]
[1777323740208,56.87,76921.33,0.0,-0.9925,1e-05,1.0069]
[1777323743988,56.87,76922.38,0.0,-0.99249,1e-05,1.00784]
[1777323744027,56.87,76922.38,0.0,-0.99249,1e-05,1.00784]
[1777323744237,56.87,76922.29,0.0,-0.99249,1e-05,1.00776]
[1777323747711,56.87,76922.13,0.0,-0.99249,1e-05,1.00762]
[1777323747810,56.87,76922.13,0.0,-0.99249,1e-05,1.00762]
[1777323754307,56.87,76920.66,0.0,-0.99251,1e-05,1.00462]
[1777323760850,56.87,76920.74,0.0,-0.99251,1e-05,1.00469]
[1777323760897,56.87,76920.74,0.0,-0.99251,1e-05,1.00469]
[1777323760943,56.87,76920.74,0.0,-0.99251,1e-05,1.00469]
[1777323760951,56.87,76920.74,0.0,-0.99251,1e-05,1.00469]
[1777323768072,56.87,76920.74,0.0,-0.99251,1e-05,1.00469]
[1777323768141,56.87,76920.74,0.0,-0.99251,1e-05,1.00469]
[1777323775730,56.87,76920.74,0.0,-0.99251,1e-05,1.00469]
[1777323775751,56.87,76920.74,0.0,-0.99251,1e-05,1.00469]
[1777323783513,56.87,76920.62,0.0,-0.99251,1e-05,1.00458]
[1777323789554,56.87,76920.64,0.0,-0.99251,1e-05,1.0046]
[1777323798618,56.87,76920.97,0.0,-0.99251,1e-05,1.0049]
[1777323803653,56.87,76920.97,0.0,-0.99251,1e-05,1.0049]
[1777323808688,56.87,76921.88,0.0,-0.9925,1e-05,1.00571]
[1777323815737,56.87,76922.93,0.0,-0.99251,1e-05,1.00498]
[1777323818570,56.87,76922.18,0.0,-0.99251,1e-05,1.0043]
[1777323818623,56.87,76922.18,0.0,-0.99251,1e-05,1.0043]
[1777323818735,56.87,76922.18,0.0,-0.99251,1e-05,1.0043]
[1777323819785,56.87,76922.18,0.0,-0.99251,1e-05,1.0043]
[1777323819831,56.87,76922.18,0.0,-0.99251,1e-05,1.0043]
[1777323819941,56.87,76922.18,0.0,-0.99251,1e-05,1.0043]
[1777323826082,56.87,76921.01,0.0,-0.99252,1e-05,1.00325]
[1777323826100,56.87,76921.01,0.0,-0.99252,1e-05,1.00325]
[1777323831849,56.87,76920.51,0.0,-0.99253,1e-05,1.00281]
[1777323833232,56.87,76920.16,0.0,-0.99253,1e-05,1.00249]
[1777323833348,56.87,76920.16,0.0,-0.99253,1e-05,1.00249]
[1777323834833,56.87,76919.55,0.0,-0.99253,1e-05,1.00195]
[1777323834878,56.87,76919.55,0.0,-0.99253,1e-05,1.00195]
[1777323834870,56.87,76919.46,0.0,-0.99253,1e-05,1.00187]
[1777323834990,56.87,76919.46,0.0,-0.99253,1e-05,1.00187]
[1777323835877,56.87,76917.07,0.0,-0.99255,1e-05,0.99973]
[1777323841919,56.87,76916.72,0.0,-0.99255,1e-05,0.99941]
[1777323847960,56.87,76916.47,0.0,-0.99256,1e-05,0.99919]
[1777323854693,56.87,76916.68,0.0,-0.99256,1e-05,0.99938]
[1777323854803,56.87,76916.68,0.0,-0.99256,1e-05,0.99938]
[1777323854895,56.87,76912.15,0.0,-0.99259,1e-05,0.99533]
[1777323855948,56.87,76910.23,0.0,-0.9926,1e-05,0.99363]
[1777323856061,56.87,76910.23,0.0,-0.9926,1e-05,0.99363]
[1777323856216,56.87,76909.88,0.0,-0.99261,1e-05,0.99331]
[1777323860046,56.87,76907.47,0.0,-0.99262,1e-05,0.99117]
[1777323861525,56.87,76907.47,0.0,-0.99262,1e-05,0.99117]
[1777323861870,56.87,76907.47,0.0,-0.99262,1e-05,0.99117]
[1777323861679,56.87,76904.85,0.0,-0.99264,1e-05,0.98885]
[1777323862840,56.87,76904.85,0.0,-0.99264,1e-05,0.98885]
[1777323862871,56.87,76904.85,0.0,-0.99264,1e-05,0.98885]
[1777323862951,56.87,76904.85,0.0,-0.99264,1e-05,0.98885]
[1777323863072,56.87,76904.94,0.0,-0.99264,1e-05,0.98893]
[1777323868093,56.87,76906.03,0.0,-0.99263,1e-05,0.98989]
[1777323868127,56.87,76906.03,0.0,-0.99263,1e-05,0.98989]
[1777323876163,56.87,76910.45,0.0,-0.99261,1e-05,0.99216]
[1777323877669,56.87,76910.45,0.0,-0.99261,1e-05,0.99216]
[1777323877722,56.87,76910.45,0.0,-0.99261,1e-05,0.99216]
[1777323879239,56.87,76911.78,0.0,-0.9926,1e-05,0.99334]
[1777323879303,56.87,76911.78,0.0,-0.9926,1e-05,0.99334]
[1777323879382,56.87,76911.9,0.0,-0.9926,1e-05,0.99344]
[1777323882204,56.87,76915.27,0.0,-0.99258,1e-05,0.99645]
[1777323890262,56.87,76912.49,0.0,-0.9926,1e-05,0.99397]
[1777323891472,56.87,76912.49,0.0,-0.9926,1e-05,0.99397]
[1777323891568,56.87,76912.49,0.0,-0.9926,1e-05,0.99397]
[1777323900333,56.87,76912.54,0.0,-0.9926,1e-05,0.99401]
[1777323902347,56.87,76967.43,0.0,-0.99218,1e-05,1.04387]
[1777323905077,56.87,76967.43,0.0,-0.99218,1e-05,1.04387]
[1777323905146,56.87,76967.43,0.0,-0.99218,1e-05,1.04387]
[1777323905213,56.87,76967.43,0.0,-0.99218,1e-05,1.04387]
[1777323906594,56.87,76967.43,0.0,-0.99218,1e-05,1.04387]
[1777323906707,56.87,76967.43,0.0,-0.99218,1e-05,1.04387]
[1777323906816,56.87,76967.43,0.0,-0.99218,1e-05,1.04387]
[1777323906918,56.87,76967.43,0.0,-0.99218,1e-05,1.04387]
[1777323912416,56.87,76967.43,0.0,-0.99218,1e-05,1.04387]
[1777323915437,56.87,76910.07,0.0,-0.99262,1e-05,0.99182]
[1777323916445,56.87,76910.46,0.0,-0.99261,1e-05,0.99216]
[1777323919466,56.87,76913.66,0.0,-0.99259,1e-05,0.99501]
[1777323920044,56.87,76913.66,0.0,-0.99259,1e-05,0.99501]
[1777323920170,56.87,76913.66,0.0,-0.99259,1e-05,0.99501]
[1777323924261,56.87,76912.73,0.0,-0.9926,1e-05,0.99418]
[1777323924376,56.87,76912.73,0.0,-0.9926,1e-05,0.99418]
[1777323924501,56.87,76908.22,0.0,-0.99263,1e-05,0.99017]
[1777323926515,56.87,76903.43,0.0,-0.99267,1e-05,0.98593]
[1777323927266,56.87,76903.43,0.0,-0.99267,1e-05,0.98593]
[1777323927390,56.87,76903.43,0.0,-0.99267,1e-05,0.98593]
[1777323927522,56.87,76903.78,0.0,-0.99266,1e-05,0.98624]
[1777323928529,56.87,76894.43,0.0,-0.99273,1e-05,0.978]
[1777323929536,56.87,76889.15,0.0,-0.99277,1e-05,0.97337]
[1777323930339,56.87,76889.15,0.0,-0.99277,1e-05,0.97337]
[1777323930354,56.87,76889.15,0.0,-0.99277,1e-05,0.97337]
[1777323930465,56.87,76889.15,0.0,-0.99277,1e-05,0.97337]
[1777323931550,56.87,76890.82,0.0,-0.99277,1e-05,0.97319]
[1777323932040,56.87,76890.82,0.0,-0.99277,1e-05,0.97319]
[1777323932115,56.87,76890.82,0.0,-0.99277,1e-05,0.97319]
[1777323932556,56.87,76891.98,0.0,-0.99276,1e-05,0.97421]
[1777323936585,56.87,76888.85,0.0,-0.99278,1e-05,0.97147]
[1777323937592,56.87,76886.24,0.0,-0.9928,1e-05,0.96919]
[1777323938600,56.87,76888.47,0.0,-0.99279,1e-05,0.97114]
[1777323939119,56.87,76888.47,0.0,-0.99279,1e-05,0.97114]
[1777323939166,56.87,76888.47,0.0,-0.99279,1e-05,0.97114]
[1777323939606,56.87,76878.46,0.0,-0.99286,1e-05,0.96242]
[1777323940613,56.87,76879.98,0.0,-0.99285,1e-05,0.96374]
[1777323945648,56.87,76879.61,0.0,-0.99285,1e-05,0.96342]
[1777323950683,56.87,76875.87,0.0,-0.99288,1e-05,0.96018]
[1777323951390,56.87,76875.87,0.0,-0.99288,1e-05,0.96018]
[1777323951425,56.87,76875.87,0.0,-0.99288,1e-05,0.96018]
[1777323951689,56.87,76873.26,0.0,-0.9929,1e-05,0.95793]
[1777323953021,56.87,76873.26,0.0,-0.9929,1e-05,0.95793]
[1777323953046,56.87,76872.82,0.0,-0.9929,1e-05,0.95755]
[1777323953163,56.87,76872.82,0.0,-0.9929,1e-05,0.95755]
[1777323953705,56.87,76872.59,0.0,-0.9929,1e-05,0.95735]
[1777323956476,56.87,76872.65,0.0,-0.9929,1e-05,0.9574]
[1777323956565,56.87,76872.65,0.0,-0.9929,1e-05,0.9574]
[1777323964792,56.87,76873.2,0.0,-0.9929,1e-05,0.95787]
[1777323966806,56.87,76879.4,0.0,-0.99285,1e-05,0.96324]
[1777323969827,56.87,76877.56,0.0,-0.99287,1e-05,0.96164]
[1777323969882,56.87,76877.56,0.0,-0.99287,1e-05,0.96164]
[1777323970922,56.87,76879.4,0.0,-0.99285,1e-05,0.96324]
[1777323971030,56.87,76879.4,0.0,-0.99285,1e-05,0.96324]
[1777323971016,56.87,76879.76,0.0,-0.99285,1e-05,0.96355]
[1777323971841,56.87,76881.19,0.0,-0.99284,1e-05,0.96479]
[1777323972847,56.87,76887.0,0.0,-0.9928,1e-05,0.96985]
[1777323974038,56.87,76887.0,0.0,-0.9928,1e-05,0.96985]
[1777323973855,56.87,76890.06,0.0,-0.99277,1e-05,0.97253]
[1777323974144,56.87,76890.06,0.0,-0.99277,1e-05,0.97253]
[1777323976756,56.87,76890.79,0.0,-0.99277,1e-05,0.97316]
[1777323976820,56.87,76890.79,0.0,-0.99277,1e-05,0.97316]
[1777323976921,56.87,76890.63,0.0,-0.99277,1e-05,0.97302]
[1777323979799,56.87,76891.62,0.0,-0.99276,1e-05,0.97389]
[1777323979904,56.87,76891.62,0.0,-0.99276,1e-05,0.97389]
[1777323980021,56.87,76891.62,0.0,-0.99276,1e-05,0.97389]
[1777323982917,56.87,76895.16,0.0,-0.99274,1e-05,0.97699]
[1777323987953,56.87,76896.27,0.0,-0.99273,1e-05,0.97797]
[1777323988135,56.87,76896.27,0.0,-0.99273,1e-05,0.97797]
[1777323989235,56.87,76896.9,0.0,-0.99273,1e-05,0.97852]
[1777323989282,56.87,76896.9,0.0,-0.99273,1e-05,0.97852]
[1777323989393,56.87,76896.9,0.0,-0.99273,1e-05,0.97852]
[1777323989503,56.87,76896.9,0.0,-0.99273,1e-05,0.97852]
[1777323989615,56.87,76896.9,0.0,-0.99273,1e-05,0.97852]
[1777323989682,56.87,76896.9,0.0,-0.99273,1e-05,0.97852]
[1777323989966,56.87,76896.48,0.0,-0.99273,1e-05,0.97815]
[1777323995006,56.87,76894.72,0.0,-0.99275,1e-05,0.97496]
[1777324003064,56.87,76895.32,0.0,-0.99275,1e-05,0.97549]
[1777324008098,56.87,76896.08,0.0,-0.99274,1e-05,0.97615]
[1777324013133,56.87,76895.21,0.0,-0.99275,1e-05,0.97539]
[1777324018169,56.87,76895.89,0.0,-0.99274,1e-05,0.97599]
[1777324023205,56.87,76896.03,0.0,-0.99274,1e-05,0.97611]
[1777324029246,56.87,76896.27,0.0,-0.99274,1e-05,0.97632]
[1777324030252,56.87,76899.15,0.0,-0.99272,1e-05,0.97885]
[1777324035288,56.87,76899.78,0.0,-0.99272,1e-05,0.9794]
[1777324042337,56.87,76899.9,0.0,-0.99272,1e-05,0.97951]
[1777324043344,56.87,76901.98,0.0,-0.9927,1e-05,0.98134]
[1777324049392,56.87,76902.27,0.0,-0.9927,1e-05,0.9816]
[1777324055434,56.87,76901.03,0.0,-0.99272,1e-05,0.97885]
[1777324060468,56.87,76903.24,0.0,-0.9927,1e-05,0.9808]
[1777324065504,56.87,76903.31,0.0,-0.9927,1e-05,0.98086]
[1777324071546,56.87,76903.61,0.0,-0.9927,1e-05,0.98112]
[1777324076581,56.87,76903.55,0.0,-0.9927,1e-05,0.98107]
[1777324081615,56.87,76904.04,0.0,-0.9927,1e-05,0.9815]
[1777324086651,56.87,76903.27,0.0,-0.9927,1e-05,0.98082]
[1777324091686,56.87,76904.18,0.0,-0.9927,1e-05,0.98163]
[1777324093080,56.87,76904.18,0.0,-0.9927,1e-05,0.98163]
[1777324093133,56.87,76904.44,0.0,-0.99269,1e-05,0.98186]
[1777324095713,56.87,76906.78,0.0,-0.99268,1e-05,0.98392]
[1777324096215,56.87,76906.78,0.0,-0.99268,1e-05,0.98392]
[1777324096721,56.87,76906.1,0.0,-0.99268,1e-05,0.98332]
[1777324101756,56.87,76907.41,0.0,-0.99267,1e-05,0.98448]
[1777324106791,56.87,76907.26,0.0,-0.99267,1e-05,0.98434]
[1777324111826,56.87,76907.44,0.0,-0.99268,1e-05,0.98285]
[1777324116860,56.87,76907.57,0.0,-0.99268,1e-05,0.98296]
[1777324118370,56.87,76908.62,0.0,-0.99268,1e-05,0.98389]
[1777324120052,56.87,76908.97,0.0,-0.99267,1e-05,0.9842]
[1777324120061,56.87,76908.97,0.0,-0.99267,1e-05,0.9842]
[1777324120112,56.87,76910.44,0.0,-0.99266,1e-05,0.9855]
[1777324121897,56.87,76913.83,0.0,-0.99264,1e-05,0.9885]
[1777324124918,56.87,76917.25,0.0,-0.99261,1e-05,0.99154]
[1777324129953,56.87,76917.13,0.0,-0.99261,1e-05,0.99143]
[1777324134990,56.87,76919.2,0.0,-0.9926,1e-05,0.99327]
[1777324141033,56.87,76919.04,0.0,-0.9926,1e-05,0.99313]
[1777324146068,56.87,76918.25,0.0,-0.9926,1e-05,0.99243]
[1777324149089,56.87,76910.97,0.0,-0.99266,1e-05,0.98597]
[1777324150096,56.87,76905.04,0.0,-0.9927,1e-05,0.98073]
[1777324151103,56.87,76904.28,0.0,-0.99271,1e-05,0.98006]
[1777324156138,56.87,76904.64,0.0,-0.9927,1e-05,0.98038]
[1777324161173,56.87,76904.84,0.0,-0.9927,1e-05,0.98055]
[1777324166208,56.87,76904.42,0.0,-0.99271,1e-05,0.98018]
[1777324173256,56.87,76904.78,0.0,-0.99272,1e-05,0.97885]
[1777324178291,56.87,76908.1,0.0,-0.99269,1e-05,0.98177]
[1777324183076,56.87,76908.26,0.0,-0.99269,1e-05,0.98191]
[1777324183177,56.87,76908.26,0.0,-0.99269,1e-05,0.98191]
[1777324185341,56.87,76912.6,0.0,-0.99266,1e-05,0.98575]
[1777324186348,56.87,76916.83,0.0,-0.99263,1e-05,0.9895]
[1777324189369,56.87,76923.54,0.0,-0.99258,1e-05,0.99547]
[1777324190559,56.87,76923.54,0.0,-0.99258,1e-05,0.99547]
[1777324190630,56.87,76922.56,0.0,-0.99258,1e-05,0.99459]
[1777324196418,56.87,76920.96,0.0,-0.9926,1e-05,0.99317]
[1777324201453,56.87,76921.56,0.0,-0.99259,1e-05,0.9937]
[1777324203780,56.87,76921.52,0.0,-0.99259,1e-05,0.99367]
[1777324203881,56.87,76917.07,0.0,-0.99262,1e-05,0.98971]
[1777324204548,56.87,76917.07,0.0,-0.99262,1e-05,0.98971]
[1777324204636,56.87,76917.07,0.0,-0.99262,1e-05,0.98971]
[1777324204737,56.87,76912.11,0.0,-0.99266,1e-05,0.98532]
[1777324205481,56.87,76906.51,0.0,-0.9927,1e-05,0.98037]
[1777324207495,56.87,76903.19,0.0,-0.99273,1e-05,0.97745]
[1777324209510,56.87,76896.04,0.0,-0.99278,1e-05,0.97118]
[1777324210517,56.87,76891.01,0.0,-0.99282,1e-05,0.9668]
[1777324215551,56.87,76890.87,0.0,-0.99282,1e-05,0.96667]
[1777324219580,56.87,76886.49,0.0,-0.99285,1e-05,0.96287]
[1777324224615,56.87,76885.23,0.0,-0.99286,1e-05,0.96177]
[1777324229650,56.87,76885.01,0.0,-0.99286,1e-05,0.96158]
[1777324235693,56.87,76884.8,0.0,-0.99287,1e-05,0.95977]
[1777324243749,56.87,76883.43,0.0,-0.99288,1e-05,0.95858]
[1777324248784,56.87,76883.21,0.0,-0.99288,1e-05,0.95839]
[1777324253069,56.87,76883.37,0.0,-0.99288,1e-05,0.95853]
[1777324253101,56.87,76883.48,0.0,-0.99288,1e-05,0.95863]
[1777324257166,56.87,76883.52,0.0,-0.99288,1e-05,0.95866]
[1777324257267,56.87,76883.44,0.0,-0.99288,1e-05,0.95859]
[1777324264896,56.87,76881.01,0.0,-0.9929,1e-05,0.95649]
[1777324270122,56.87,76880.94,0.0,-0.9929,1e-05,0.95643]
[1777324271758,56.87,76881.01,0.0,-0.9929,1e-05,0.95649]
[1777324271805,56.87,76881.01,0.0,-0.9929,1e-05,0.95649]
[1777324271906,56.87,76881.01,0.0,-0.9929,1e-05,0.95649]
[1777324276980,56.87,76880.9,0.0,-0.9929,1e-05,0.9564]
[1777324284028,56.87,76880.59,0.0,-0.9929,1e-05,0.95613]
[1777324288071,56.87,76880.47,0.0,-0.9929,1e-05,0.95603]
[1777324288133,56.87,76880.19,0.0,-0.99291,1e-05,0.95579]
[1777324289247,56.87,76880.19,0.0,-0.99291,1e-05,0.95579]
[1777324289343,56.87,76880.19,0.0,-0.99291,1e-05,0.95579]
[1777324296116,56.87,76880.26,0.0,-0.99292,1e-05,0.95422]
[1777324305179,56.87,76880.49,0.0,-0.99291,1e-05,0.95442]
[1777324308203,56.87,76880.24,0.0,-0.99292,1e-05,0.9542]
[1777324308289,56.87,76880.24,0.0,-0.99292,1e-05,0.9542]
[1777324308286,56.87,76880.24,0.0,-0.99292,1e-05,0.9542]
[1777324308390,56.87,76880.24,0.0,-0.99292,1e-05,0.9542]
[1777324314242,56.87,76879.79,0.0,-0.99292,1e-05,0.95382]
[1777324319277,56.87,76879.64,0.0,-0.99292,1e-05,0.95369]
[1777324322298,56.87,76871.48,0.0,-0.99298,1e-05,0.94668]
[1777324322924,56.87,76871.48,0.0,-0.99298,1e-05,0.94668]
[1777324322967,56.87,76871.48,0.0,-0.99298,1e-05,0.94668]
[1777324323081,56.87,76871.48,0.0,-0.99298,1e-05,0.94668]
[1777324323305,56.87,76867.29,0.0,-0.99301,1e-05,0.9431]
[1777324326326,56.87,76857.46,0.0,-0.99308,1e-05,0.93474]
[1777324327333,56.87,76854.76,0.0,-0.9931,1e-05,0.93245]
[1777324329605,56.87,76854.43,0.0,-0.9931,1e-05,0.93217]
[1777324333375,56.87,76852.49,0.0,-0.99311,1e-05,0.93054]
[1777324334382,56.87,76849.57,0.0,-0.99313,1e-05,0.92807]
[1777324335389,56.87,76847.19,0.0,-0.99315,1e-05,0.92607]
[1777324336396,56.87,76845.28,0.0,-0.99316,1e-05,0.92447]
[1777324336860,56.87,76845.28,0.0,-0.99316,1e-05,0.92447]
[1777324339278,56.87,76845.14,0.0,-0.99316,1e-05,0.92435]
[1777324339387,56.87,76845.14,0.0,-0.99316,1e-05,0.92435]
[1777324339376,56.87,76845.14,0.0,-0.99316,1e-05,0.92435]
[1777324339496,56.87,76845.14,0.0,-0.99316,1e-05,0.92435]
[1777324339606,56.87,76845.14,0.0,-0.99316,1e-05,0.92435]
[1777324340424,56.87,76845.15,0.0,-0.99316,1e-05,0.92436]
[1777324343445,56.87,76843.23,0.0,-0.99318,1e-05,0.92275]
[1777324348482,56.87,76841.9,0.0,-0.99319,1e-05,0.92163]
[1777324352893,56.87,76841.57,0.0,-0.9932,1e-05,0.91977]
[1777324352905,56.87,76841.57,0.0,-0.9932,1e-05,0.91977]
[1777324353018,56.87,76841.57,0.0,-0.9932,1e-05,0.91977]
[1777324353119,56.87,76842.91,0.0,-0.99319,1e-05,0.92089]
[1777324358551,56.87,76844.32,0.0,-0.99318,1e-05,0.92207]
[1777324363586,56.87,76843.89,0.0,-0.99318,1e-05,0.92171]
[1777324371518,56.87,76843.95,0.0,-0.99318,1e-05,0.92176]
[1777324371642,56.87,76849.51,0.0,-0.99314,1e-05,0.92643]
[1777324373078,56.87,76849.51,0.0,-0.99314,1e-05,0.92643]
[1777324374338,56.87,76851.07,0.0,-0.99313,1e-05,0.92774]
[1777324374439,56.87,76851.25,0.0,-0.99313,1e-05,0.9279]
[1777324379698,56.87,76851.12,0.0,-0.99313,1e-05,0.92779]
[1777324381447,56.87,76845.02,0.0,-0.99318,1e-05,0.92266]
[1777324381712,56.87,76840.85,0.0,-0.9932,1e-05,0.91917]
[1777324382719,56.87,76837.79,0.0,-0.99323,1e-05,0.91662]
[1777324385775,56.87,76837.97,0.0,-0.99322,1e-05,0.91677]
[1777324385888,56.87,76837.97,0.0,-0.99322,1e-05,0.91677]
[1777324386000,56.87,76837.97,0.0,-0.99322,1e-05,0.91677]
[1777324386101,56.87,76838.29,0.0,-0.99322,1e-05,0.91703]
[1777324392183,56.87,76836.83,0.0,-0.99323,1e-05,0.91582]
[1777324393762,56.87,76836.27,0.0,-0.99324,1e-05,0.91535]
[1777324393796,56.87,76832.01,0.0,-0.99327,1e-05,0.91181]
[1777324394803,56.87,76827.58,0.0,-0.9933,1e-05,0.90814]
[1777324395810,56.87,76824.9,0.0,-0.99331,1e-05,0.90592]
[1777324398831,56.87,76840.06,0.0,-0.99321,1e-05,0.91851]
[1777324400022,56.87,76840.06,0.0,-0.99321,1e-05,0.91851]
[1777324400034,56.87,76842.79,0.0,-0.99319,1e-05,0.92079]
[1777324403866,56.87,76850.62,0.0,-0.99314,1e-05,0.92737]
[1777324405920,56.87,76851.48,0.0,-0.99313,1e-05,0.92809]
[1777324405992,56.87,76851.48,0.0,-0.99313,1e-05,0.92809]
[1777324406103,56.87,76851.48,0.0,-0.99313,1e-05,0.92809]
[1777324408901,56.87,76856.54,0.0,-0.9931,1e-05,0.93236]
[1777324411922,56.87,76860.29,0.0,-0.99308,1e-05,0.93394]
[1777324415028,56.87,76861.85,0.0,-0.99307,1e-05,0.93526]
[1777324415143,56.87,76861.85,0.0,-0.99307,1e-05,0.93526]
[1777324415202,56.87,76861.6,0.0,-0.99307,1e-05,0.93505]
[1777324417385,56.87,76861.92,0.0,-0.99307,1e-05,0.93532]
[1777324417444,56.87,76861.92,0.0,-0.99307,1e-05,0.93532]
[1777324421208,56.87,76862.55,0.0,-0.99307,1e-05,0.93585]
[1777324421323,56.87,76862.55,0.0,-0.99307,1e-05,0.93585]
[1777324421419,56.87,76862.51,0.0,-0.99307,1e-05,0.93582]
[1777324426851,56.87,76861.55,0.0,-0.99307,1e-05,0.935]
[1777324426963,56.87,76861.55,0.0,-0.99307,1e-05,0.935]
[1777324429686,56.87,76863.88,0.0,-0.99306,1e-05,0.93698]
[1777324430058,56.87,76867.08,0.0,-0.99303,1e-05,0.9397]
[1777324431297,56.87,76867.08,0.0,-0.99303,1e-05,0.9397]
[1777324431353,56.87,76867.08,0.0,-0.99303,1e-05,0.9397]
[1777324437107,56.87,76869.67,0.0,-0.99301,1e-05,0.94191]
[1777324440128,56.87,76872.31,0.0,-0.993,1e-05,0.94416]
[1777324444858,56.87,76873.61,0.0,-0.99299,1e-05,0.94527]
[1777324444974,56.87,76873.61,0.0,-0.99299,1e-05,0.94527]
[1777324446170,56.87,76876.33,0.0,-0.99297,1e-05,0.9476]
[1777324447177,56.87,76879.66,0.0,-0.99294,1e-05,0.95046]
[1777324451890,56.87,76880.6,0.0,-0.99294,1e-05,0.95127]
[1777324451969,56.87,76880.6,0.0,-0.99294,1e-05,0.95127]
[1777324452211,56.87,76882.24,0.0,-0.99293,1e-05,0.95268]
[1777324457247,56.87,76882.29,0.0,-0.99293,1e-05,0.95272]
[1777324462282,56.87,76883.79,0.0,-0.99291,1e-05,0.95402]
[1777324467317,56.87,76883.84,0.0,-0.99291,1e-05,0.95406]
[1777324472352,56.87,76884.53,0.0,-0.99292,1e-05,0.95303]
[1777324474236,56.87,76884.33,0.0,-0.99292,1e-05,0.95286]
[1777324474285,56.87,76884.33,0.0,-0.99292,1e-05,0.95286]
[1777324477388,56.87,76882.22,0.0,-0.99294,1e-05,0.95104]
[1777324482423,56.87,76882.61,0.0,-0.99293,1e-05,0.95138]
[1777324483430,56.87,76884.28,0.0,-0.99292,1e-05,0.95281]
[1777324484776,56.87,76884.28,0.0,-0.99292,1e-05,0.95281]
[1777324484825,56.87,76884.28,0.0,-0.99292,1e-05,0.95281]
[1777324484936,56.87,76884.28,0.0,-0.99292,1e-05,0.95281]
[1777324485043,56.87,76884.28,0.0,-0.99292,1e-05,0.95281]
[1777324491486,56.87,76883.31,0.0,-0.99293,1e-05,0.95198]
[1777324496521,56.87,76883.12,0.0,-0.99293,1e-05,0.95182]
[1777324501556,56.87,76872.59,0.0,-0.99301,1e-05,0.94279]
[1777324502275,56.87,76872.59,0.0,-0.99301,1e-05,0.94279]
[1777324502303,56.87,76872.59,0.0,-0.99301,1e-05,0.94279]
[1777324502416,56.87,76872.59,0.0,-0.99301,1e-05,0.94279]
[1777324502532,56.87,76872.59,0.0,-0.99301,1e-05,0.94279]
[1777324502563,56.87,76869.4,0.0,-0.99303,1e-05,0.94007]
[1777324507598,56.87,76868.91,0.0,-0.99303,1e-05,0.93965]
[1777324514647,56.87,76870.04,0.0,-0.99302,1e-05,0.94061]
[1777324519682,56.87,76869.87,0.0,-0.99303,1e-05,0.94047]
[1777324522465,56.87,76869.95,0.0,-0.99302,1e-05,0.94054]
[1777324522576,56.87,76869.95,0.0,-0.99302,1e-05,0.94054]
[1777324522688,56.87,76869.95,0.0,-0.99302,1e-05,0.94054]
[1777324532907,56.87,76869.87,0.0,-0.99303,1e-05,0.94047]
[1777324535959,56.87,76869.35,0.0,-0.99304,1e-05,0.93842]
[1777324536052,56.87,76869.35,0.0,-0.99304,1e-05,0.93842]
[1777324536164,56.87,76869.35,0.0,-0.99304,1e-05,0.93842]
[1777324541837,56.87,76869.39,0.0,-0.99304,1e-05,0.93845]
[1777324546872,56.87,76868.8,0.0,-0.99304,1e-05,0.93795]
[1777324551906,56.87,76867.63,0.0,-0.99305,1e-05,0.93696]
[1777324553079,56.87,76867.63,0.0,-0.99305,1e-05,0.93696]
[1777324553171,56.87,76867.63,0.0,-0.99305,1e-05,0.93696]
[1777324553284,56.87,76867.63,0.0,-0.99305,1e-05,0.93696]
[1777324557124,56.87,76867.66,0.0,-0.99305,1e-05,0.93698]
[1777324557213,56.87,76867.66,0.0,-0.99305,1e-05,0.93698]
[1777324557314,56.87,76860.44,0.0,-0.9931,1e-05,0.93087]
[1777324557949,56.87,76859.71,0.0,-0.99311,1e-05,0.93025]
[1777324562984,56.87,76858.76,0.0,-0.99311,1e-05,0.92945]
[1777324567012,56.87,76860.32,0.0,-0.9931,1e-05,0.93076]
[1777324568019,56.87,76862.77,0.0,-0.99309,1e-05,0.93284]
[1777324570596,56.87,76863.09,0.0,-0.99308,1e-05,0.93311]
[1777324570657,56.87,76864.26,0.0,-0.99308,1e-05,0.9341]
[1777324574061,56.87,76868.14,0.0,-0.99305,1e-05,0.93739]
[1777324576413,56.87,76867.93,0.0,-0.99305,1e-05,0.93721]
[1777324576520,56.87,76867.93,0.0,-0.99305,1e-05,0.93721]
[1777324578071,56.87,76868.69,0.0,-0.99305,1e-05,0.93786]
[1777324580709,56.87,76868.86,0.0,-0.99304,1e-05,0.938]
[1777324581111,56.87,76869.04,0.0,-0.99304,1e-05,0.93816]
[1777324586145,56.87,76868.93,0.0,-0.99304,1e-05,0.93806]
[1777324591181,56.87,76869.99,0.0,-0.99305,1e-05,0.93736]
[1777324598152,56.87,76870.05,0.0,-0.99305,1e-05,0.93741]
[1777324598232,56.87,76870.07,0.0,-0.99305,1e-05,0.93743]
[1777324598945,56.87,76870.07,0.0,-0.99305,1e-05,0.93743]
[1777324599025,56.87,76870.07,0.0,-0.99305,1e-05,0.93743]
[1777324604276,56.87,76870.3,0.0,-0.99305,1e-05,0.93762]
[1777324609310,56.87,76870.27,0.0,-0.99305,1e-05,0.9376]
[1777324612298,56.87,76870.54,0.0,-0.99304,1e-05,0.93783]
[1777324612974,56.87,76871.33,0.0,-0.99304,1e-05,0.9385]
[1777324613014,56.87,76871.33,0.0,-0.99304,1e-05,0.9385]
[1777324614345,56.87,76874.33,0.0,-0.99302,1e-05,0.94105]
[1777324619380,56.87,76877.45,0.0,-0.99299,1e-05,0.94372]
[1777324619764,56.87,76877.45,0.0,-0.99299,1e-05,0.94372]
[1777324619944,56.87,76877.45,0.0,-0.99299,1e-05,0.94372]
[1777324620045,56.87,76877.45,0.0,-0.99299,1e-05,0.94372]
[1777324620388,56.87,76879.52,0.0,-0.99298,1e-05,0.94549]
[1777324622402,56.87,76884.47,0.0,-0.99294,1e-05,0.94973]
[1777324623409,56.87,76886.68,0.0,-0.99293,1e-05,0.95163]
[1777324624416,56.87,76891.65,0.0,-0.99289,1e-05,0.95592]
[1777324625423,56.87,76899.35,0.0,-0.99284,1e-05,0.96259]
[1777324626256,56.87,76899.35,0.0,-0.99284,1e-05,0.96259]
[1777324626309,56.87,76899.35,0.0,-0.99284,1e-05,0.96259]
[1777324626430,56.87,76900.38,0.0,-0.99283,1e-05,0.96348]
[1777324631465,56.87,76902.49,0.0,-0.99282,1e-05,0.96532]
[1777324631714,56.87,76902.49,0.0,-0.99282,1e-05,0.96532]
[1777324631911,56.87,76902.49,0.0,-0.99282,1e-05,0.96532]
[1777324633479,56.87,76904.48,0.0,-0.9928,1e-05,0.96705]
[1777324638514,56.87,76905.48,0.0,-0.99279,1e-05,0.96793]
[1777324643554,56.87,76908.25,0.0,-0.99277,1e-05,0.97035]
[1777324645415,56.87,76908.49,0.0,-0.99277,1e-05,0.97056]
[1777324645521,56.87,76908.49,0.0,-0.99277,1e-05,0.97056]
[1777324651611,56.87,76911.11,0.0,-0.99276,1e-05,0.9712]
[1777324656632,56.87,76912.16,0.0,-0.99276,1e-05,0.97212]
[1777324656696,56.87,76912.16,0.0,-0.99276,1e-05,0.97212]
[1777324661386,56.87,76912.36,0.0,-0.99276,1e-05,0.9723]
[1777324661482,56.87,76912.36,0.0,-0.99276,1e-05,0.9723]
[1777324661597,56.87,76912.36,0.0,-0.99276,1e-05,0.9723]
[1777324661681,56.87,76915.54,0.0,-0.99273,1e-05,0.97509]
[1777324665709,56.87,76917.32,0.0,-0.99272,1e-05,0.97665]
[1777324666887,56.87,76917.44,0.0,-0.99272,1e-05,0.97676]
[1777324666955,56.87,76917.44,0.0,-0.99272,1e-05,0.97676]
[1777324673577,56.87,76917.34,0.0,-0.99272,1e-05,0.97667]
[1777324673689,56.87,76917.34,0.0,-0.99272,1e-05,0.97667]
[1777324679656,56.87,76918.87,0.0,-0.99271,1e-05,0.97801]
[1777324679808,56.87,76924.33,0.0,-0.99267,1e-05,0.98283]
[1777324681822,56.87,76927.07,0.0,-0.99265,1e-05,0.98525]
[1777324682828,56.87,76928.7,0.0,-0.99264,1e-05,0.9867]
[1777324687863,56.87,76929.78,0.0,-0.99263,1e-05,0.98766]
[1777324692189,56.87,76930.2,0.0,-0.99262,1e-05,0.98803]
[1777324692301,56.87,76930.2,0.0,-0.99262,1e-05,0.98803]
[1777324692402,56.87,76932.16,0.0,-0.99261,1e-05,0.98977]
[1777324692899,56.87,76930.23,0.0,-0.99262,1e-05,0.98806]
[1777324693906,56.87,76931.96,0.0,-0.99261,1e-05,0.98959]
[1777324698940,56.87,76931.85,0.0,-0.99261,1e-05,0.9895]
[1777324703975,56.87,76932.73,0.0,-0.99261,1e-05,0.99028]
[1777324709011,56.87,76934.33,0.0,-0.99259,1e-05,0.9917]
[1777324711025,56.87,76937.24,0.0,-0.99258,1e-05,0.99262]
[1777324714046,56.87,76940.44,0.0,-0.99256,1e-05,0.99548]
[1777324716060,56.87,76942.02,0.0,-0.99255,1e-05,0.99689]
[1777324720089,56.87,76943.83,0.0,-0.99254,1e-05,0.99851]
[1777324724117,56.87,76945.87,0.0,-0.99252,1e-05,1.00034]
[1777324729151,56.87,76946.95,0.0,-0.99251,1e-05,1.00131]
[1777324734187,56.87,76947.4,0.0,-0.99251,1e-05,1.00171]
[1777324735194,56.87,76943.52,0.0,-0.99254,1e-05,0.99823]
[1777324736201,56.87,76934.67,0.0,-0.9926,1e-05,0.99033]
[1777324737208,56.87,76931.92,0.0,-0.99262,1e-05,0.98789]
[1777324742243,56.87,76931.85,0.0,-0.99262,1e-05,0.98783]
[1777324743250,56.87,76926.43,0.0,-0.99266,1e-05,0.98302]
[1777324745264,56.87,76924.78,0.0,-0.99268,1e-05,0.98157]
[1777324750763,56.87,76924.03,0.0,-0.99268,1e-05,0.9809]
[1777324751306,56.87,76920.44,0.0,-0.99271,1e-05,0.97774]
[1777324752313,56.87,76918.31,0.0,-0.99272,1e-05,0.97587]
[1777324758355,56.87,76919.06,0.0,-0.99272,1e-05,0.97652]
[1777324763391,56.87,76918.95,0.0,-0.99272,1e-05,0.97643]
[1777324768427,56.87,76915.14,0.0,-0.99275,1e-05,0.97308]
[1777324773462,56.87,76914.56,0.0,-0.99276,1e-05,0.97092]
[1777324774469,56.87,76912.86,0.0,-0.99278,1e-05,0.96944]
[1777324779503,56.87,76912.67,0.0,-0.99278,1e-05,0.96927]
[1777324784539,56.87,76912.31,0.0,-0.99278,1e-05,0.96896]
[1777324789577,56.87,76912.88,0.0,-0.99278,1e-05,0.96945]
[1777324794613,56.87,76884.84,0.0,-0.99298,1e-05,0.94519]
[1777324795620,56.87,76874.79,0.0,-0.99305,1e-05,0.93662]
[1777324796627,56.87,76875.47,0.0,-0.99304,1e-05,0.9372]
[1777324797634,56.87,76875.37,0.0,-0.99304,1e-05,0.93711]
[1777324799647,56.87,76872.99,0.0,-0.99306,1e-05,0.93509]
[1777324800654,56.87,76866.21,0.0,-0.99311,1e-05,0.92935]
[1777324802669,56.87,76866.79,0.0,-0.9931,1e-05,0.92984]
[1777324806697,56.87,76864.4,0.0,-0.99312,1e-05,0.92782]
[1777324807704,56.87,76858.12,0.0,-0.99317,1e-05,0.92254]
[1777324808711,56.87,76855.3,0.0,-0.99318,1e-05,0.92017]
[1777324810127,56.87,76855.26,0.0,-0.99318,1e-05,0.92014]
[1777324810240,56.87,76855.26,0.0,-0.99318,1e-05,0.92014]
[1777324815760,56.87,76855.98,0.0,-0.99318,1e-05,0.92074]
[1777324820795,56.87,76856.34,0.0,-0.99318,1e-05,0.92104]
[1777324823815,56.87,76857.97,0.0,-0.99317,1e-05,0.92241]
[1777324824098,56.87,76857.97,0.0,-0.99317,1e-05,0.92241]
[1777324824167,56.87,76857.97,0.0,-0.99317,1e-05,0.92241]
[1777324824823,56.87,76860.68,0.0,-0.99315,1e-05,0.92469]
[1777324829858,56.87,76860.75,0.0,-0.99315,1e-05,0.92475]
[1777324832878,56.87,76855.33,0.0,-0.9932,1e-05,0.91861]
[1777324834893,56.87,76853.35,0.0,-0.99321,1e-05,0.91696]
[1777324839928,56.87,76854.61,0.0,-0.9932,1e-05,0.91801]
[1777324844962,56.87,76854.95,0.0,-0.9932,1e-05,0.91829]
[1777324849998,56.87,76854.37,0.0,-0.9932,1e-05,0.91781]
[1777324855033,56.87,76854.83,0.0,-0.9932,1e-05,0.91819]
[1777324860068,56.87,76854.86,0.0,-0.9932,1e-05,0.91822]
[1777324865104,56.87,76854.65,0.0,-0.9932,1e-05,0.91804]
[1777324870139,56.87,76854.72,0.0,-0.9932,1e-05,0.9181]
[1777324872152,56.87,76856.3,0.0,-0.99319,1e-05,0.91942]
[1777324877188,56.87,76856.24,0.0,-0.99319,1e-05,0.91937]
[1777324881216,56.87,76858.15,0.0,-0.99318,1e-05,0.92097]
[1777324883230,56.87,76859.86,0.0,-0.99316,1e-05,0.92241]
[1777324888265,56.87,76860.13,0.0,-0.99316,1e-05,0.92263]
[1777324893300,56.87,76861.36,0.0,-0.99317,1e-05,0.92208]
[1777324898334,56.87,76862.81,0.0,-0.99316,1e-05,0.92329]
[1777324903370,56.87,76862.65,0.0,-0.99316,1e-05,0.92316]
[1777324908405,56.87,76862.01,0.0,-0.99316,1e-05,0.92262]
[1777324913439,56.87,76862.15,0.0,-0.99316,1e-05,0.92274]
[1777324918475,56.87,76863.61,0.0,-0.99315,1e-05,0.92397]
[1777324923511,56.87,76862.65,0.0,-0.99316,1e-05,0.92316]
[1777324928546,56.87,76861.85,0.0,-0.99316,1e-05,0.92249]
[1777324934587,56.87,76862.39,0.0,-0.99316,1e-05,0.92294]
[1777324936602,56.87,76864.04,0.0,-0.99315,1e-05,0.92433]
[1777324939622,56.87,76866.3,0.0,-0.99313,1e-05,0.92623]
[1777324941637,56.87,76871.45,0.0,-0.9931,1e-05,0.93058]
[1777324946672,56.87,76874.46,0.0,-0.99307,1e-05,0.93313]
[1777324951707,56.87,76875.42,0.0,-0.99308,1e-05,0.93234]
[1777324956745,56.87,76875.59,0.0,-0.99308,1e-05,0.93248]
[1777324959765,56.87,76877.74,0.0,-0.99306,1e-05,0.9343]
[1777324964800,56.87,76878.16,0.0,-0.99306,1e-05,0.93466]
[1777324969835,56.87,76878.03,0.0,-0.99306,1e-05,0.93455]
[1777324973074,56.87,76878.19,0.0,-0.99306,1e-05,0.93468]
[1777324974870,56.87,76876.33,0.0,-0.99307,1e-05,0.93311]
[1777324976884,56.87,76878.92,0.0,-0.99305,1e-05,0.9353]
[1777324981098,56.87,76879.3,0.0,-0.99305,1e-05,0.93563]
[1777324981201,56.87,76879.3,0.0,-0.99305,1e-05,0.93563]
[1777324986953,56.87,76880.22,0.0,-0.99305,1e-05,0.93641]
[1777324991989,56.87,76881.5,0.0,-0.99304,1e-05,0.9375]
[1777324992397,56.87,76881.5,0.0,-0.99304,1e-05,0.9375]
[1777324992455,56.87,76881.5,0.0,-0.99304,1e-05,0.9375]
[1777324992996,56.87,76887.03,0.0,-0.993,1e-05,0.94221]
[1777324993149,56.87,76887.03,0.0,-0.993,1e-05,0.94221]
[1777324994003,56.87,76890.3,0.0,-0.99297,1e-05,0.94501]
[1777324996017,56.87,76892.07,0.0,-0.99296,1e-05,0.94653]
[1777324999432,56.87,76893.02,0.0,-0.99295,1e-05,0.94734]
[1777324999531,56.87,76893.02,0.0,-0.99295,1e-05,0.94734]
[1777325005080,56.87,76896.04,0.0,-0.99293,1e-05,0.94994]
[1777325006088,56.87,76899.47,0.0,-0.99291,1e-05,0.95289]
[1777325008617,56.87,76900.3,0.0,-0.9929,1e-05,0.95361]
[1777325008664,56.87,76900.3,0.0,-0.9929,1e-05,0.95361]
[1777325013136,56.87,76901.8,0.0,-0.9929,1e-05,0.95327]
[1777325019177,56.87,76902.29,0.0,-0.9929,1e-05,0.9537]
[1777325024212,56.87,76902.18,0.0,-0.9929,1e-05,0.9536]
[1777325025220,56.87,76900.35,0.0,-0.99291,1e-05,0.95202]
[1777325026227,56.87,76896.39,0.0,-0.99294,1e-05,0.94861]
[1777325028069,56.87,76896.39,0.0,-0.99294,1e-05,0.94861]
[1777325027234,56.87,76893.01,0.0,-0.99297,1e-05,0.94571]
[1777325029679,56.87,76892.89,0.0,-0.99297,1e-05,0.94561]
[1777325029726,56.87,76893.24,0.0,-0.99296,1e-05,0.94591]
[1777325035290,56.87,76893.96,0.0,-0.99296,1e-05,0.94653]
[1777325040325,56.87,76893.2,0.0,-0.99296,1e-05,0.94588]
[1777325046370,56.87,76893.46,0.0,-0.99296,1e-05,0.9461]
[1777325048070,56.87,76893.46,0.0,-0.99296,1e-05,0.9461]
[1777325048128,56.87,76893.56,0.0,-0.99296,1e-05,0.94618]
[1777325052412,56.87,76896.24,0.0,-0.99294,1e-05,0.94849]
[1777325054656,56.87,76896.49,0.0,-0.99294,1e-05,0.9487]
[1777325054670,56.87,76896.61,0.0,-0.99294,1e-05,0.9488]
[1777325060468,56.87,76896.47,0.0,-0.99294,1e-05,0.94868]
[1777325065502,56.87,76897.03,0.0,-0.99294,1e-05,0.94916]
[1777325067517,56.87,76895.46,0.0,-0.99295,1e-05,0.94782]
[1777325070131,56.87,76894.95,0.0,-0.99295,1e-05,0.94738]
[1777325070175,56.87,76895.3,0.0,-0.99295,1e-05,0.94768]
[1777325075573,56.87,76895.39,0.0,-0.99296,1e-05,0.94613]
[1777325081614,56.87,76894.95,0.0,-0.99296,1e-05,0.94575]
[1777325086650,56.87,76894.54,0.0,-0.99297,1e-05,0.9454]
[1777325091689,56.87,76876.07,0.0,-0.9931,1e-05,0.92968]
[1777325092692,56.87,76865.87,0.0,-0.99317,1e-05,0.92109]
[1777325093699,56.87,76861.6,0.0,-0.9932,1e-05,0.91751]
[1777325098734,56.87,76862.17,0.0,-0.99319,1e-05,0.91799]
[1777325100748,56.87,76854.83,0.0,-0.99325,1e-05,0.91186]
[1777325103146,56.87,76855.04,0.0,-0.99324,1e-05,0.91204]
[1777325102761,56.87,76852.75,0.0,-0.99326,1e-05,0.91014]
[1777325107797,56.87,76852.78,0.0,-0.99326,1e-05,0.91016]
[1777325112831,56.87,76852.64,0.0,-0.99326,1e-05,0.91004]
[1777325118874,56.87,76852.42,0.0,-0.99326,1e-05,0.90986]
[1777325123910,56.87,76852.23,0.0,-0.99326,1e-05,0.9097]
[1777325128945,56.87,76851.9,0.0,-0.99327,1e-05,0.90943]
[1777325133980,56.87,76850.96,0.0,-0.99328,1e-05,0.90707]
[1777325134987,56.87,76855.13,0.0,-0.99325,1e-05,0.91054]
[1777325135994,56.87,76861.93,0.0,-0.99321,1e-05,0.9162]
[1777325138007,56.87,76862.41,0.0,-0.9932,1e-05,0.9166]
[1777325144050,56.87,76862.03,0.0,-0.99321,1e-05,0.91629]
[1777325150092,56.87,76862.91,0.0,-0.9932,1e-05,0.91702]
[1777325157141,56.87,76862.62,0.0,-0.9932,1e-05,0.91678]
[1777325162176,56.87,76863.05,0.0,-0.9932,1e-05,0.91714]
[1777325171241,56.87,76862.62,0.0,-0.9932,1e-05,0.91678]
[1777325173066,56.87,76862.61,0.0,-0.9932,1e-05,0.91677]
[1777325174262,56.87,76862.7,0.0,-0.9932,1e-05,0.91685]
[1777325175269,56.87,76869.94,0.0,-0.99315,1e-05,0.92291]
[1777325177052,56.87,76869.94,0.0,-0.99315,1e-05,0.92291]
[1777325177102,56.87,76879.68,0.0,-0.99308,1e-05,0.93113]
[1777325177283,56.87,76879.87,0.0,-0.99308,1e-05,0.93129]
[1777325179297,56.87,76886.46,0.0,-0.99304,1e-05,0.93689]
[1777325180304,56.87,76891.77,0.0,-0.993,1e-05,0.94141]
[1777325182312,56.87,76891.57,0.0,-0.993,1e-05,0.94124]
[1777325182415,56.87,76891.57,0.0,-0.993,1e-05,0.94124]
[1777325182516,56.87,76892.5,0.0,-0.99299,1e-05,0.94204]
[1777325185056,56.87,76878.33,0.0,-0.99309,1e-05,0.92999]
[1777325185949,56.87,76874.54,0.0,-0.99312,1e-05,0.92679]
[1777325187353,56.87,76877.12,0.0,-0.9931,1e-05,0.92897]
[1777325192387,56.87,76876.76,0.0,-0.99312,1e-05,0.92706]
[1777325197605,56.87,76877.22,0.0,-0.99311,1e-05,0.92745]
[1777325197633,56.87,76877.22,0.0,-0.99311,1e-05,0.92745]
[1777325197775,56.87,76877.92,0.0,-0.99311,1e-05,0.92804]
[1777325203465,56.87,76878.25,0.0,-0.99311,1e-05,0.92832]
[1777325208500,56.87,76878.27,0.0,-0.99311,1e-05,0.92833]
[1777325213655,56.87,76878.39,0.0,-0.9931,1e-05,0.92844]
[1777325213757,56.87,76878.39,0.0,-0.9931,1e-05,0.92844]
[1777325213858,56.87,76878.21,0.0,-0.99311,1e-05,0.92828]
[1777325219576,56.87,76878.52,0.0,-0.9931,1e-05,0.92855]
[1777325222597,56.87,76881.84,0.0,-0.99308,1e-05,0.93135]
[1777325223604,56.87,76884.34,0.0,-0.99306,1e-05,0.93347]
[1777325224612,56.87,76888.1,0.0,-0.99304,1e-05,0.93667]
[1777325226150,56.87,76888.1,0.0,-0.99304,1e-05,0.93667]
[1777325226168,56.87,76888.1,0.0,-0.99304,1e-05,0.93667]
[1777325226256,56.87,76889.07,0.0,-0.99303,1e-05,0.9375]
[1777325231661,56.87,76890.55,0.0,-0.99302,1e-05,0.93876]
[1777325236696,56.87,76890.74,0.0,-0.99302,1e-05,0.93892]
[1777325241731,56.87,76891.4,0.0,-0.99301,1e-05,0.93948]
[1777325255829,56.87,76891.68,0.0,-0.99302,1e-05,0.9381]
[1777325260864,56.87,76891.85,0.0,-0.99302,1e-05,0.93825]
[1777325265899,56.87,76891.69,0.0,-0.99302,1e-05,0.93811]
[1777325278991,56.87,76891.67,0.0,-0.99302,1e-05,0.9381]
[1777325283082,56.87,76893.26,0.0,-0.99301,1e-05,0.93945]
[1777325283149,56.87,76892.23,0.0,-0.99302,1e-05,0.93857]
[1777325288139,56.87,76892.54,0.0,-0.99302,1e-05,0.93884]
[1777325288210,56.87,76892.54,0.0,-0.99302,1e-05,0.93884]
[1777325292085,56.87,76897.65,0.0,-0.99298,1e-05,0.9432]
[1777325292500,56.87,76897.65,0.0,-0.99298,1e-05,0.9432]
[1777325292755,56.87,76897.65,0.0,-0.99298,1e-05,0.9432]
[1777325292852,56.87,76897.65,0.0,-0.99298,1e-05,0.9432]
[1777325293009,56.87,76897.65,0.0,-0.99298,1e-05,0.9432]
[1777325293092,56.87,76899.46,0.0,-0.99297,1e-05,0.94475]
[1777325293442,56.87,76899.46,0.0,-0.99297,1e-05,0.94475]
[1777325294098,56.87,76902.37,0.0,-0.99295,1e-05,0.94725]
[1777325297120,56.87,76905.45,0.0,-0.99292,1e-05,0.9499]
[1777325298527,56.87,76905.5,0.0,-0.99292,1e-05,0.94994]
[1777325298544,56.87,76905.5,0.0,-0.99292,1e-05,0.94994]
[1777325298654,56.87,76905.5,0.0,-0.99292,1e-05,0.94994]
[1777325304169,56.87,76905.67,0.0,-0.99292,1e-05,0.95009]
[1777325307191,56.87,76915.63,0.0,-0.99285,1e-05,0.9587]
[1777325309205,56.87,76916.7,0.0,-0.99284,1e-05,0.95963]
[1777325311219,56.87,76917.51,0.0,-0.99285,1e-05,0.95869]
[1777325312593,56.87,76919.46,0.0,-0.99284,1e-05,0.96038]
[1777325312666,56.87,76919.46,0.0,-0.99284,1e-05,0.96038]
[1777325312762,56.87,76919.46,0.0,-0.99284,1e-05,0.96038]
[1777325312874,56.87,76919.46,0.0,-0.99284,1e-05,0.96038]
[1777325314056,56.87,76919.71,0.0,-0.99283,1e-05,0.9606]
[1777325314168,56.87,76919.71,0.0,-0.99283,1e-05,0.9606]
[1777325314279,56.87,76919.71,0.0,-0.99283,1e-05,0.9606]
[1777325314381,56.87,76918.82,0.0,-0.99284,1e-05,0.95983]
[1777325320282,56.87,76919.41,0.0,-0.99284,1e-05,0.96034]
[1777325325317,56.87,76919.77,0.0,-0.99283,1e-05,0.96065]
[1777325332365,56.87,76919.7,0.0,-0.99283,1e-05,0.96059]
[1777325337402,56.87,76920.13,0.0,-0.99283,1e-05,0.96097]
[1777325341430,56.87,76924.53,0.0,-0.9928,1e-05,0.9648]
[1777325343090,56.87,76924.53,0.0,-0.9928,1e-05,0.9648]
[1777325343110,56.87,76924.53,0.0,-0.9928,1e-05,0.9648]
[1777325346465,56.87,76929.67,0.0,-0.99276,1e-05,0.96929]
[1777325351500,56.87,76930.83,0.0,-0.99275,1e-05,0.97031]
[1777325356535,56.87,76930.57,0.0,-0.99275,1e-05,0.97008]
[1777325358073,56.87,76930.57,0.0,-0.99275,1e-05,0.97008]
[1777325358117,56.87,76930.57,0.0,-0.99275,1e-05,0.97008]
[1777325360913,56.87,76930.63,0.0,-0.99275,1e-05,0.97013]
[1777325360914,56.87,76926.26,0.0,-0.99279,1e-05,0.96631]
[1777325361570,56.87,76922.95,0.0,-0.99281,1e-05,0.96342]
[1777325362576,56.87,76919.9,0.0,-0.99283,1e-05,0.96077]
[1777325363584,56.87,76916.97,0.0,-0.99285,1e-05,0.95822]
[1777325366605,56.87,76914.66,0.0,-0.99287,1e-05,0.95622]
[1777325371252,56.87,76913.81,0.0,-0.99288,1e-05,0.95548]
[1777325371365,56.87,76913.81,0.0,-0.99288,1e-05,0.95548]
[1777325371353,56.87,76914.52,0.0,-0.99288,1e-05,0.95446]
[1777325371895,56.87,76914.52,0.0,-0.99288,1e-05,0.95446]
[1777325372015,56.87,76914.52,0.0,-0.99288,1e-05,0.95446]
[1777325372125,56.87,76914.52,0.0,-0.99288,1e-05,0.95446]
[1777325372227,56.87,76912.32,0.0,-0.9929,1e-05,0.95256]
[1777325377682,56.87,76908.84,0.0,-0.99292,1e-05,0.94956]
[1777325378541,56.87,76908.84,0.0,-0.99292,1e-05,0.94956]
[1777325378647,56.87,76908.84,0.0,-0.99292,1e-05,0.94956]
[1777325383724,56.87,76907.27,0.0,-0.99294,1e-05,0.94821]
[1777325388560,56.87,76906.76,0.0,-0.99294,1e-05,0.94777]
[1777325388616,56.87,76906.76,0.0,-0.99294,1e-05,0.94777]
[1777325389689,56.87,76906.76,0.0,-0.99294,1e-05,0.94777]
[1777325389748,56.87,76906.76,0.0,-0.99294,1e-05,0.94777]
[1777325389790,56.87,76906.76,0.0,-0.99294,1e-05,0.94777]
[1777325393078,56.87,76906.91,0.0,-0.99294,1e-05,0.9479]
[1777325393129,56.87,76906.64,0.0,-0.99294,1e-05,0.94767]
[1777325396078,56.87,76906.64,0.0,-0.99294,1e-05,0.94767]
[1777325396087,56.87,76906.64,0.0,-0.99294,1e-05,0.94767]
[1777325401851,56.87,76906.64,0.0,-0.99294,1e-05,0.94767]
[1777325406886,56.87,76906.42,0.0,-0.99294,1e-05,0.94748]
[1777325413935,56.87,76906.66,0.0,-0.99294,1e-05,0.94768]
[1777325416184,56.87,76906.8,0.0,-0.99294,1e-05,0.94781]
[1777325416294,56.87,76906.8,0.0,-0.99294,1e-05,0.94781]
[1777325416846,56.87,76906.79,0.0,-0.99294,1e-05,0.9478]
[1777325416954,56.87,76906.79,0.0,-0.99294,1e-05,0.9478]
[1777325416956,56.87,76906.83,0.0,-0.99294,1e-05,0.94783]
[1777325421991,56.87,76906.39,0.0,-0.99294,1e-05,0.94745]
[1777325424222,56.87,76906.89,0.0,-0.99294,1e-05,0.94788]
[1777325424268,56.87,76906.89,0.0,-0.99294,1e-05,0.94788]
[1777325424401,56.87,76906.89,0.0,-0.99294,1e-05,0.94788]
[1777325424491,56.87,76906.89,0.0,-0.99294,1e-05,0.94788]
[1777325424601,56.87,76906.47,0.0,-0.99294,1e-05,0.94752]
[1777325424713,56.87,76906.47,0.0,-0.99294,1e-05,0.94752]
[1777325430048,56.87,76906.37,0.0,-0.99294,1e-05,0.94744]
[1777325440118,56.87,76906.24,0.0,-0.99295,1e-05,0.9457]
[1777325440808,56.87,76906.24,0.0,-0.99295,1e-05,0.9457]
[1777325440913,56.87,76906.24,0.0,-0.99295,1e-05,0.9457]
[1777325441024,56.87,76906.24,0.0,-0.99295,1e-05,0.9457]
[1777325442228,56.87,76906.17,0.0,-0.99295,1e-05,0.94564]
[1777325442289,56.87,76906.17,0.0,-0.99295,1e-05,0.94564]
[1777325442392,56.87,76906.17,0.0,-0.99295,1e-05,0.94564]
[1777325442501,56.87,76906.17,0.0,-0.99295,1e-05,0.94564]
[1777325442453,56.87,76905.78,0.0,-0.99296,1e-05,0.9453]
[1777325443139,56.87,76906.18,0.0,-0.99295,1e-05,0.94565]
[1777325448174,56.87,76906.5,0.0,-0.99295,1e-05,0.94592]
[1777325453209,56.87,76906.34,0.0,-0.99295,1e-05,0.94578]
[1777325458246,56.87,76905.87,0.0,-0.99296,1e-05,0.94538]
[1777325463281,56.87,76906.44,0.0,-0.99295,1e-05,0.94587]
[1777325469160,56.87,76908.64,0.0,-0.99294,1e-05,0.94776]
[1777325469262,56.87,76908.64,0.0,-0.99294,1e-05,0.94776]
[1777325473068,56.87,76908.64,0.0,-0.99294,1e-05,0.94776]
[1777325473351,56.87,76908.42,0.0,-0.99294,1e-05,0.94757]
[1777325476889,56.87,76908.56,0.0,-0.99294,1e-05,0.94769]
[1777325476945,56.87,76908.56,0.0,-0.99294,1e-05,0.94769]
[1777325482414,56.87,76908.55,0.0,-0.99294,1e-05,0.94768]
[1777325494499,56.87,76909.76,0.0,-0.99294,1e-05,0.94709]
[1777325497379,56.87,76909.68,0.0,-0.99294,1e-05,0.94702]
[1777325497489,56.87,76909.68,0.0,-0.99294,1e-05,0.94702]
[1777325498827,56.87,76909.75,0.0,-0.99294,1e-05,0.94708]
[1777325498896,56.87,76909.75,0.0,-0.99294,1e-05,0.94708]
[1777325499009,56.87,76909.75,0.0,-0.99294,1e-05,0.94708]
[1777325499533,56.87,76909.76,0.0,-0.99294,1e-05,0.94709]
[1777325504809,56.87,76910.52,0.0,-0.99294,1e-05,0.94775]
[1777325504854,56.87,76910.52,0.0,-0.99294,1e-05,0.94775]
[1777325513075,56.87,76910.52,0.0,-0.99294,1e-05,0.94775]
[1777325513084,56.87,76910.48,0.0,-0.99294,1e-05,0.94771]
[1777325517751,56.87,76909.71,0.0,-0.99294,1e-05,0.94705]
[1777325517830,56.87,76909.3,0.0,-0.99294,1e-05,0.9467]
[1777325523716,56.87,76917.97,0.0,-0.99288,1e-05,0.95417]
[1777325525732,56.87,76920.99,0.0,-0.99286,1e-05,0.95679]
[1777325526675,56.87,76920.99,0.0,-0.99286,1e-05,0.95679]
[1777325526734,56.87,76920.99,0.0,-0.99286,1e-05,0.95679]
[1777325526890,56.87,76920.99,0.0,-0.99286,1e-05,0.95679]
[1777325526966,56.87,76920.99,0.0,-0.99286,1e-05,0.95679]
[1777325527041,56.87,76920.22,0.0,-0.99287,1e-05,0.95612]
[1777325528753,56.87,76923.88,0.0,-0.99284,1e-05,0.95929]
[1777325533788,56.87,76925.67,0.0,-0.99283,1e-05,0.96085]
[1777325538823,56.87,76925.05,0.0,-0.99283,1e-05,0.96031]
[1777325539749,56.87,76925.05,0.0,-0.99283,1e-05,0.96031]
[1777325539827,56.87,76925.05,0.0,-0.99283,1e-05,0.96031]
[1777325544865,56.87,76925.04,0.0,-0.99283,1e-05,0.9603]
[1777325548894,56.87,76927.35,0.0,-0.99281,1e-05,0.96231]
[1777325550289,56.87,76927.35,0.0,-0.99281,1e-05,0.96231]
[1777325550391,56.87,76927.35,0.0,-0.99281,1e-05,0.96231]
[1777325552326,56.87,76928.19,0.0,-0.99281,1e-05,0.96304]
[1777325552394,56.87,76928.19,0.0,-0.99281,1e-05,0.96304]
[1777325552507,56.87,76928.19,0.0,-0.99281,1e-05,0.96304]
[1777325552618,56.87,76928.19,0.0,-0.99281,1e-05,0.96304]
[1777325552608,56.87,76932.77,0.0,-0.99279,1e-05,0.96539]
[1777325552922,56.87,76933.15,0.0,-0.99278,1e-05,0.96572]
[1777325555742,56.87,76933.48,0.0,-0.99278,1e-05,0.96601]
[1777325555859,56.87,76933.48,0.0,-0.99278,1e-05,0.96601]
[1777325557956,56.87,76936.5,0.0,-0.99276,1e-05,0.96865]
[1777325561940,56.87,76937.67,0.0,-0.99275,1e-05,0.96968]
[1777325562005,56.87,76937.67,0.0,-0.99275,1e-05,0.96968]
[1777325562521,56.87,76937.67,0.0,-0.99275,1e-05,0.96968]
[1777325562566,56.87,76937.67,0.0,-0.99275,1e-05,0.96968]
[1777325562607,56.87,76939.79,0.0,-0.99274,1e-05,0.97154]
[1777325562686,56.87,76939.79,0.0,-0.99274,1e-05,0.97154]
[1777325563999,56.87,76939.35,0.0,-0.99274,1e-05,0.97115]
[1777325568722,56.87,76940.07,0.0,-0.99273,1e-05,0.97178]
[1777325568831,56.87,76940.07,0.0,-0.99273,1e-05,0.97178]
[1777325568945,56.87,76940.07,0.0,-0.99273,1e-05,0.97178]
[1777325569050,56.87,76940.07,0.0,-0.99273,1e-05,0.97178]
[1777325575076,56.87,76940.53,0.0,-0.99273,1e-05,0.97219]
[1777325576340,56.87,76940.53,0.0,-0.99273,1e-05,0.97219]
[1777325576373,56.87,76940.53,0.0,-0.99273,1e-05,0.97219]
[1777325576484,56.87,76940.53,0.0,-0.99273,1e-05,0.97219]
[1777325576590,56.87,76940.53,0.0,-0.99273,1e-05,0.97219]
[1777325576694,56.87,76940.65,0.0,-0.99273,1e-05,0.97229]
[1777325577289,56.87,76940.65,0.0,-0.99273,1e-05,0.97229]
[1777325577345,56.87,76940.65,0.0,-0.99273,1e-05,0.97229]
[1777325577391,56.87,76940.86,0.0,-0.99273,1e-05,0.97248]
[1777325583132,56.87,76941.73,0.0,-0.99272,1e-05,0.97324]
[1777325585195,56.87,76941.73,0.0,-0.99272,1e-05,0.97324]
[1777325585306,56.87,76941.73,0.0,-0.99272,1e-05,0.97324]
[1777325585320,56.87,76941.73,0.0,-0.99272,1e-05,0.97324]
[1777325596222,56.87,76941.17,0.0,-0.99273,1e-05,0.97275]
[1777325598764,56.87,76941.17,0.0,-0.99273,1e-05,0.97275]
[1777325601003,56.87,76940.31,0.0,-0.99273,1e-05,0.97199]
[1777325601110,56.87,76940.31,0.0,-0.99273,1e-05,0.97199]
[1777325601257,56.87,76940.45,0.0,-0.99273,1e-05,0.97212]
[1777325606293,56.87,76941.14,0.0,-0.99273,1e-05,0.97272]
[1777325608069,56.87,76941.14,0.0,-0.99273,1e-05,0.97272]
[1777325608306,56.87,76940.48,0.0,-0.99273,1e-05,0.97214]
[1777325613341,56.87,76937.43,0.0,-0.99276,1e-05,0.96781]
[1777325614258,56.87,76937.43,0.0,-0.99276,1e-05,0.96781]
[1777325614349,56.87,76936.1,0.0,-0.99277,1e-05,0.96665]
[1777325620391,56.87,76935.75,0.0,-0.99278,1e-05,0.96634]
[1777325628447,56.87,76936.7,0.0,-0.99277,1e-05,0.96717]
[1777325629962,56.87,76936.45,0.0,-0.99277,1e-05,0.96695]
[1777325631803,56.87,76936.67,0.0,-0.99277,1e-05,0.96715]
[1777325631868,56.87,76936.67,0.0,-0.99277,1e-05,0.96715]
[1777325633482,56.87,76936.6,0.0,-0.99277,1e-05,0.96709]
[1777325641539,56.87,76936.63,0.0,-0.99277,1e-05,0.96711]
[1777325651609,56.87,76937.89,0.0,-0.99276,1e-05,0.96821]
[1777325656644,56.87,76937.83,0.0,-0.99276,1e-05,0.96816]
[1777325660673,56.87,76939.98,0.0,-0.99275,1e-05,0.97005]
[1777325665708,56.87,76942.45,0.0,-0.99273,1e-05,0.97221]
[1777325668729,56.87,76946.3,0.0,-0.9927,1e-05,0.9756]
[1777325671749,56.87,76947.92,0.0,-0.9927,1e-05,0.97536]
[1777325678166,56.87,76947.88,0.0,-0.9927,1e-05,0.97533]
[1777325678219,56.87,76947.88,0.0,-0.9927,1e-05,0.97533]
[1777325680650,56.87,76947.88,0.0,-0.9927,1e-05,0.97533]
[1777325681820,56.87,76947.94,0.0,-0.9927,1e-05,0.97538]
[1777325686854,56.87,76947.35,0.0,-0.9927,1e-05,0.97486]
[1777325697643,56.87,76948.38,0.0,-0.9927,1e-05,0.97577]
[1777325697703,56.87,76948.38,0.0,-0.9927,1e-05,0.97577]
[1777325699594,56.87,76948.38,0.0,-0.9927,1e-05,0.97577]
[1777325699686,56.87,76948.38,0.0,-0.9927,1e-05,0.97577]
[1777325699788,56.87,76947.64,0.0,-0.9927,1e-05,0.97512]
[1777325701960,56.87,76942.2,0.0,-0.99274,1e-05,0.97033]
[1777325706685,56.87,76941.01,0.0,-0.99275,1e-05,0.96929]
[1777325706755,56.87,76941.01,0.0,-0.99275,1e-05,0.96929]
[1777325706743,56.87,76941.01,0.0,-0.99275,1e-05,0.96929]
[1777325706994,56.87,76940.94,0.0,-0.99275,1e-05,0.96923]
[1777325712030,56.87,76941.53,0.0,-0.99275,1e-05,0.96975]
[1777325717065,56.87,76941.59,0.0,-0.99275,1e-05,0.9698]
[1777325720086,56.87,76944.34,0.0,-0.99273,1e-05,0.97221]
[1777325723106,56.87,76947.53,0.0,-0.9927,1e-05,0.97502]
[1777325726128,56.87,76949.62,0.0,-0.99269,1e-05,0.97686]
[1777325731163,56.87,76949.87,0.0,-0.9927,1e-05,0.97542]
[1777325736198,56.87,76950.12,0.0,-0.9927,1e-05,0.97564]
[1777325741233,56.87,76952.04,0.0,-0.99268,1e-05,0.97733]
[1777325746268,56.87,76952.82,0.0,-0.99268,1e-05,0.97802]
[1777325752310,56.87,76954.35,0.0,-0.99266,1e-05,0.97937]
[1777325759360,56.87,76954.11,0.0,-0.99267,1e-05,0.97916]
[1777325765402,56.87,76954.31,0.0,-0.99266,1e-05,0.97934]
[1777325770437,56.87,76954.87,0.0,-0.99266,1e-05,0.97983]
[1777325773458,56.87,76957.67,0.0,-0.99264,1e-05,0.98231]
[1777325777486,56.87,76961.45,0.0,-0.99261,1e-05,0.98567]
[1777325782520,56.87,76962.32,0.0,-0.99261,1e-05,0.98644]
[1777325787556,56.87,76963.75,0.0,-0.99259,1e-05,0.98771]
[1777325792592,56.87,76966.64,0.0,-0.99259,1e-05,0.9886]
[1777325797626,56.87,76966.46,0.0,-0.99259,1e-05,0.98844]
[1777325799640,56.87,76971.59,0.0,-0.99255,1e-05,0.99302]
[1777325800648,56.87,76974.73,0.0,-0.99252,1e-05,0.99584]
[1777325801655,56.87,76977.16,0.0,-0.99251,1e-05,0.99802]
[1777325806690,56.87,76977.96,0.0,-0.9925,1e-05,0.99874]
[1777325809712,56.87,76980.41,0.0,-0.99248,1e-05,1.00094]
[1777325815755,56.87,76979.62,0.0,-0.99249,1e-05,1.00023]
[1777325817769,56.87,76977.31,0.0,-0.9925,1e-05,0.99815]
[1777325823810,56.87,76976.68,0.0,-0.99251,1e-05,0.99759]
[1777325829853,56.87,76976.8,0.0,-0.99251,1e-05,0.99769]
[1777325831868,56.87,76979.28,0.0,-0.99249,1e-05,0.99992]
[1777325842945,56.87,76977.37,0.0,-0.9925,1e-05,0.99821]
[1777325847980,56.87,76977.04,0.0,-0.99251,1e-05,0.99791]
[1777325853015,56.87,76977.86,0.0,-0.99251,1e-05,0.99695]
[1777325856036,56.87,76962.37,0.0,-0.99263,1e-05,0.98313]
[1777325857043,56.87,76960.55,0.0,-0.99264,1e-05,0.98151]
[1777325858050,56.87,76963.22,0.0,-0.99262,1e-05,0.98388]
[1777325859057,56.87,76960.35,0.0,-0.99264,1e-05,0.98134]
[1777325860064,56.87,76954.21,0.0,-0.99269,1e-05,0.97591]
[1777325861071,56.87,76950.16,0.0,-0.99272,1e-05,0.97234]
[1777325862078,56.87,76946.22,0.0,-0.99275,1e-05,0.96888]
[1777325867113,56.87,76945.34,0.0,-0.99275,1e-05,0.96811]
[1777325870134,56.87,76942.93,0.0,-0.99277,1e-05,0.966]
[1777325876177,56.87,76944.92,0.0,-0.99276,1e-05,0.96774]
[1777325881212,56.87,76940.18,0.0,-0.99279,1e-05,0.9636]
[1777325886246,56.87,76941.25,0.0,-0.99278,1e-05,0.96453]
[1777325891282,56.87,76939.67,0.0,-0.9928,1e-05,0.96315]
[1777325897324,56.87,76939.44,0.0,-0.9928,1e-05,0.96295]
[1777325903366,56.87,76939.55,0.0,-0.9928,1e-05,0.96305]
[1777325908401,56.87,76938.04,0.0,-0.99281,1e-05,0.96173]
[1777325913437,56.87,76937.12,0.0,-0.99283,1e-05,0.95928]
[1777325918472,56.87,76933.25,0.0,-0.99286,1e-05,0.95592]
[1777325923507,56.87,76933.68,0.0,-0.99285,1e-05,0.95629]
[1777325928068,56.87,76933.05,0.0,-0.99286,1e-05,0.95575]
[1777325928543,56.87,76932.39,0.0,-0.99286,1e-05,0.95518]
[1777325929280,56.87,76932.39,0.0,-0.99286,1e-05,0.95518]
[1777325929550,56.87,76932.65,0.0,-0.99286,1e-05,0.9554]
[1777325934585,56.87,76931.28,0.0,-0.99287,1e-05,0.95421]
[1777325938164,56.87,76929.96,0.0,-0.99288,1e-05,0.95307]
[1777325938196,56.87,76929.96,0.0,-0.99288,1e-05,0.95307]
[1777325945580,56.87,76930.03,0.0,-0.99288,1e-05,0.95313]
[1777325945581,56.87,76930.03,0.0,-0.99288,1e-05,0.95313]
[1777325948074,56.87,76930.03,0.0,-0.99288,1e-05,0.95313]
[1777325948683,56.87,76929.68,0.0,-0.99288,1e-05,0.95283]
[1777325951799,56.87,76929.72,0.0,-0.99288,1e-05,0.95286]
[1777325951821,56.87,76929.56,0.0,-0.99288,1e-05,0.95273]
[1777325959761,56.87,76929.63,0.0,-0.99288,1e-05,0.95279]
[1777325964795,56.87,76929.75,0.0,-0.99288,1e-05,0.95289]
[1777325970838,56.87,76929.69,0.0,-0.99288,1e-05,0.95284]
[1777325974276,56.87,76929.75,0.0,-0.99289,1e-05,0.95125]
[1777325974742,56.87,76929.75,0.0,-0.99289,1e-05,0.95125]
[1777325974853,56.87,76929.75,0.0,-0.99289,1e-05,0.95125]
[1777325974964,56.87,76929.75,0.0,-0.99289,1e-05,0.95125]
[1777325975051,56.87,76929.79,0.0,-0.99289,1e-05,0.95128]
[1777325981915,56.87,76929.49,0.0,-0.99289,1e-05,0.95103]
[1777325986950,56.87,76929.73,0.0,-0.99289,1e-05,0.95123]
[1777325992992,56.87,76929.74,0.0,-0.99289,1e-05,0.95124]
[1777325998068,56.87,76929.67,0.0,-0.99289,1e-05,0.95118]
[1777325998113,56.87,76929.67,0.0,-0.99289,1e-05,0.95118]
[1777326001048,56.87,76933.06,0.0,-0.99287,1e-05,0.95411]
[1777326002056,56.87,76937.66,0.0,-0.99284,1e-05,0.9581]
[1777326004250,56.87,76939.36,0.0,-0.99282,1e-05,0.95958]
[1777326005077,56.87,76942.87,0.0,-0.9928,1e-05,0.96264]
[1777326007091,56.87,76945.74,0.0,-0.99278,1e-05,0.96515]
[1777326012126,56.87,76947.08,0.0,-0.99277,1e-05,0.96632]
[1777326017586,56.87,76947.08,0.0,-0.99277,1e-05,0.96632]
[1777326018790,56.87,76947.12,0.0,-0.99277,1e-05,0.96635]
[1777326018899,56.87,76947.12,0.0,-0.99277,1e-05,0.96635]
[1777326018968,56.87,76946.55,0.0,-0.99277,1e-05,0.96586]
[1777326029251,56.87,76949.54,0.0,-0.99275,1e-05,0.96847]
[1777326034287,56.87,76950.47,0.0,-0.99275,1e-05,0.96763]
[1777326036300,56.87,76952.51,0.0,-0.99274,1e-05,0.96942]
[1777326041335,56.87,76952.52,0.0,-0.99274,1e-05,0.96943]
[1777326043350,56.87,76949.42,0.0,-0.99276,1e-05,0.96671]
[1777326044358,56.87,76943.84,0.0,-0.9928,1e-05,0.96183]
[1777326049393,56.87,76946.05,0.0,-0.99279,1e-05,0.96376]
[1777326052414,56.87,76943.93,0.0,-0.9928,1e-05,0.96191]
[1777326054428,56.87,76941.2,0.0,-0.99282,1e-05,0.95953]
[1777326055435,56.87,76939.13,0.0,-0.99284,1e-05,0.95773]
[1777326060470,56.87,76938.69,0.0,-0.99284,1e-05,0.95735]
[1777326062484,56.87,76940.76,0.0,-0.99282,1e-05,0.95915]
[1777326064498,56.87,76944.25,0.0,-0.9928,1e-05,0.96219]
[1777326069533,56.87,76944.69,0.0,-0.9928,1e-05,0.96257]
[1777326074568,56.87,76945.39,0.0,-0.99279,1e-05,0.96319]
[1777326078069,56.87,76945.54,0.0,-0.99279,1e-05,0.96332]
[1777326078129,56.87,76945.54,0.0,-0.99279,1e-05,0.96332]
[1777326083331,56.87,76945.94,0.0,-0.99279,1e-05,0.96367]
[1777326083630,56.87,76945.98,0.0,-0.99279,1e-05,0.9637]
[1777326089672,56.87,76945.87,0.0,-0.99279,1e-05,0.9636]
[1777326094708,56.87,76944.04,0.0,-0.99281,1e-05,0.96036]
[1777326098504,56.87,76944.58,0.0,-0.99281,1e-05,0.96083]
[1777326100382,56.87,76945.04,0.0,-0.99281,1e-05,0.96123]
[1777326100488,56.87,76945.04,0.0,-0.99281,1e-05,0.96123]
[1777326100618,56.87,76945.04,0.0,-0.99281,1e-05,0.96123]
[1777326100725,56.87,76945.04,0.0,-0.99281,1e-05,0.96123]
[1777326100750,56.87,76945.14,0.0,-0.9928,1e-05,0.96131]
[1777326105785,56.87,76945.09,0.0,-0.99281,1e-05,0.96127]
[1777326110820,56.87,76943.06,0.0,-0.99282,1e-05,0.9595]
[1777326113070,56.87,76943.06,0.0,-0.99282,1e-05,0.9595]
[1777326113130,56.87,76942.88,0.0,-0.99282,1e-05,0.95935]
[1777326117881,56.87,76942.98,0.0,-0.99282,1e-05,0.95943]
[1777326117982,56.87,76942.98,0.0,-0.99282,1e-05,0.95943]
[1777326119884,56.87,76934.4,0.0,-0.99288,1e-05,0.95199]
[1777326120891,56.87,76933.02,0.0,-0.99289,1e-05,0.9508]
[1777326121900,56.87,76930.41,0.0,-0.99291,1e-05,0.94854]
[1777326126935,56.87,76930.62,0.0,-0.99291,1e-05,0.94873]
[1777326127941,56.87,76932.82,0.0,-0.99289,1e-05,0.95062]
[1777326133984,56.87,76930.1,0.0,-0.99291,1e-05,0.94828]
[1777326140027,56.87,76930.0,0.0,-0.99291,1e-05,0.94819]
[1777326140673,56.87,76930.0,0.0,-0.99291,1e-05,0.94819]
[1777326143539,56.87,76930.5,0.0,-0.99291,1e-05,0.94862]
[1777326143600,56.87,76930.5,0.0,-0.99291,1e-05,0.94862]
[1777326143636,56.87,76930.5,0.0,-0.99291,1e-05,0.94862]
[1777326152110,56.87,76930.45,0.0,-0.99292,1e-05,0.94694]
[1777326160167,56.87,76929.97,0.0,-0.99293,1e-05,0.94653]
[1777326164194,56.87,76937.58,0.0,-0.99287,1e-05,0.9531]
[1777326165202,56.87,76940.83,0.0,-0.99285,1e-05,0.95592]
[1777326166208,56.87,76941.11,0.0,-0.99285,1e-05,0.95616]
[1777326172251,56.87,76943.1,0.0,-0.99283,1e-05,0.95789]
[1777326175271,56.87,76947.23,0.0,-0.9928,1e-05,0.96148]
[1777326177287,56.87,76949.84,0.0,-0.99278,1e-05,0.96376]
[1777326180873,56.87,76950.16,0.0,-0.99278,1e-05,0.96404]
[1777326187357,56.87,76946.1,0.0,-0.99281,1e-05,0.9605]
[1777326190834,56.87,76941.25,0.0,-0.99285,1e-05,0.95628]
[1777326191385,56.87,76938.42,0.0,-0.99287,1e-05,0.95383]
[1777326196420,56.87,76937.8,0.0,-0.99287,1e-05,0.95329]
[1777326201037,56.87,76937.69,0.0,-0.99287,1e-05,0.95319]
[1777326201454,56.87,76933.8,0.0,-0.9929,1e-05,0.94983]
[1777326203468,56.87,76930.56,0.0,-0.99292,1e-05,0.94704]
[1777326208721,56.87,76931.24,0.0,-0.99292,1e-05,0.94762]
[1777326208796,56.87,76931.24,0.0,-0.99292,1e-05,0.94762]
[1777326208822,56.87,76931.24,0.0,-0.99292,1e-05,0.94762]
[1777326216564,56.87,76930.3,0.0,-0.99294,1e-05,0.94518]
[1777326222606,56.87,76929.51,0.0,-0.99294,1e-05,0.9445]
[1777326227645,56.87,76928.62,0.0,-0.99295,1e-05,0.94373]
[1777326228652,56.87,76921.4,0.0,-0.993,1e-05,0.93755]
[1777326229658,56.87,76919.41,0.0,-0.99301,1e-05,0.93585]
[1777326231673,56.87,76913.15,0.0,-0.99306,1e-05,0.93052]
[1777326233686,56.87,76898.68,0.0,-0.99316,1e-05,0.91831]
[1777326234694,56.87,76893.91,0.0,-0.99319,1e-05,0.91431]
[1777326235700,56.87,76890.22,0.0,-0.99322,1e-05,0.91123]
[1777326237715,56.87,76887.02,0.0,-0.99324,1e-05,0.90856]
[1777326241743,56.87,76880.46,0.0,-0.99329,1e-05,0.90311]
[1777326243756,56.87,76883.67,0.0,-0.99326,1e-05,0.90577]
[1777326245770,56.87,76885.94,0.0,-0.99325,1e-05,0.90766]
[1777326248792,56.87,76887.93,0.0,-0.99323,1e-05,0.90932]
[1777326249799,56.87,76897.07,0.0,-0.99317,1e-05,0.91696]
[1777326250805,56.87,76904.93,0.0,-0.99312,1e-05,0.92357]
[1777326251813,56.87,76910.04,0.0,-0.99308,1e-05,0.92789]
[1777326252820,56.87,76912.76,0.0,-0.99306,1e-05,0.93019]
[1777326254834,56.87,76914.98,0.0,-0.99305,1e-05,0.93208]
[1777326259869,56.87,76913.58,0.0,-0.99306,1e-05,0.93089]
[1777326260875,56.87,76911.63,0.0,-0.99307,1e-05,0.92923]
[1777326262890,56.87,76909.01,0.0,-0.99309,1e-05,0.92702]
[1777326267925,56.87,76909.15,0.0,-0.99309,1e-05,0.92713]
[1777326272960,56.87,76908.3,0.0,-0.9931,1e-05,0.9248]
[1777326276988,56.87,76903.5,0.0,-0.99314,1e-05,0.92076]
[1777326279002,56.87,76899.51,0.0,-0.99317,1e-05,0.9174]
[1777326280009,56.87,76894.3,0.0,-0.9932,1e-05,0.91304]
[1777326282023,56.87,76891.98,0.0,-0.99322,1e-05,0.9111]
[1777326284036,56.87,76894.7,0.0,-0.9932,1e-05,0.91337]
[1777326285044,56.87,76897.24,0.0,-0.99318,1e-05,0.9155]
[1777326292094,56.87,76897.91,0.0,-0.99318,1e-05,0.91606]
[1777326297128,56.87,76897.11,0.0,-0.99318,1e-05,0.91539]
[1777326300151,56.87,76893.42,0.0,-0.99321,1e-05,0.9123]
[1777326303171,56.87,76887.89,0.0,-0.99325,1e-05,0.90769]
[1777326304178,56.87,76884.58,0.0,-0.99327,1e-05,0.90494]
[1777326306192,56.87,76882.39,0.0,-0.99328,1e-05,0.90313]
[1777326308205,56.87,76879.75,0.0,-0.9933,1e-05,0.90094]
[1777326313241,56.87,76879.67,0.0,-0.9933,1e-05,0.90088]
[1777326318066,56.87,76878.16,0.0,-0.99331,1e-05,0.89963]
[1777326318276,56.87,76878.35,0.0,-0.99331,1e-05,0.89979]
[1777326323236,56.87,76878.52,0.0,-0.99331,1e-05,0.89993]
[1777326323310,56.87,76877.85,0.0,-0.99332,1e-05,0.89937]
[1777326324318,56.87,76875.91,0.0,-0.99333,1e-05,0.89777]
[1777326329353,56.87,76874.13,0.0,-0.99334,1e-05,0.89631]
[1777326335395,56.87,76872.32,0.0,-0.99336,1e-05,0.89325]
[1777326336000,56.87,76872.32,0.0,-0.99336,1e-05,0.89325]
[1777326336331,56.87,76872.32,0.0,-0.99336,1e-05,0.89325]
[1777326336443,56.87,76872.32,0.0,-0.99336,1e-05,0.89325]
[1777326336433,56.87,76872.32,0.0,-0.99336,1e-05,0.89325]
[1777326336544,56.87,76872.32,0.0,-0.99336,1e-05,0.89325]
[1777326342444,56.87,76872.4,0.0,-0.99336,1e-05,0.89331]
[1777326343450,56.87,76870.09,0.0,-0.99338,1e-05,0.89142]
[1777326344458,56.87,76866.09,0.0,-0.99341,1e-05,0.88815]
[1777326348074,56.87,76866.77,0.0,-0.9934,1e-05,0.8887]
[1777326348128,56.87,76867.09,0.0,-0.9934,1e-05,0.88896]
[1777326349657,56.87,76866.8,0.0,-0.9934,1e-05,0.88873]
[1777326349758,56.87,76866.92,0.0,-0.9934,1e-05,0.88882]
[1777326351507,56.87,76871.0,0.0,-0.99337,1e-05,0.89217]
[1777326354528,56.87,76873.31,0.0,-0.99336,1e-05,0.89406]
[1777326355535,56.87,76875.29,0.0,-0.99334,1e-05,0.89569]
[1777326360570,56.87,76875.35,0.0,-0.99334,1e-05,0.89574]
[1777326363718,56.87,76875.55,0.0,-0.99334,1e-05,0.8959]
[1777326363774,56.87,76875.55,0.0,-0.99334,1e-05,0.8959]
[1777326363885,56.87,76875.55,0.0,-0.99334,1e-05,0.8959]
[1777326363999,56.87,76875.55,0.0,-0.99334,1e-05,0.8959]
[1777326364100,56.87,76875.66,0.0,-0.99334,1e-05,0.89599]
[1777326364597,56.87,76873.46,0.0,-0.99336,1e-05,0.89418]
[1777326369633,56.87,76874.93,0.0,-0.99335,1e-05,0.89539]
[1777326375675,56.87,76874.95,0.0,-0.99335,1e-05,0.89541]
[1777326380710,56.87,76874.14,0.0,-0.99335,1e-05,0.89474]
[1777326381717,56.87,76872.22,0.0,-0.99337,1e-05,0.89317]
[1777326382627,56.87,76872.22,0.0,-0.99337,1e-05,0.89317]
[1777326382663,56.87,76872.22,0.0,-0.99337,1e-05,0.89317]
[1777326382774,56.87,76872.22,0.0,-0.99337,1e-05,0.89317]
[1777326383313,56.87,76871.88,0.0,-0.99337,1e-05,0.89289]
[1777326383731,56.87,76866.97,0.0,-0.9934,1e-05,0.88886]
[1777326385744,56.87,76863.56,0.0,-0.99342,1e-05,0.88608]
[1777326390780,56.87,76861.79,0.0,-0.99344,1e-05,0.88464]
[1777326394808,56.87,76862.91,0.0,-0.99344,1e-05,0.88399]
[1777326399842,56.87,76862.67,0.0,-0.99344,1e-05,0.88379]
[1777326403707,56.87,76862.3,0.0,-0.99344,1e-05,0.88349]
[1777326406892,56.87,76858.21,0.0,-0.99347,1e-05,0.88017]
[1777326410734,56.87,76857.13,0.0,-0.99348,1e-05,0.87929]
[1777326410765,56.87,76857.13,0.0,-0.99348,1e-05,0.87929]
[1777326410886,56.87,76857.13,0.0,-0.99348,1e-05,0.87929]
[1777326410920,56.87,76859.13,0.0,-0.99346,1e-05,0.88092]
[1777326412934,56.87,76857.23,0.0,-0.99348,1e-05,0.87938]
[1777326417969,56.87,76857.11,0.0,-0.99348,1e-05,0.87928]
[1777326426026,56.87,76856.83,0.0,-0.99348,1e-05,0.87905]
[1777326432067,56.87,76856.63,0.0,-0.99348,1e-05,0.87889]
[1777326437103,56.87,76856.58,0.0,-0.99348,1e-05,0.87885]
[1777326442137,56.87,76856.55,0.0,-0.99348,1e-05,0.87882]
[1777326447173,56.87,76854.95,0.0,-0.99349,1e-05,0.87753]
[1777326449187,56.87,76852.19,0.0,-0.99351,1e-05,0.8753]
[1777326454222,56.87,76849.52,0.0,-0.99354,1e-05,0.8716]
[1777326459258,56.87,76848.18,0.0,-0.99355,1e-05,0.87052]
[1777326461272,56.87,76846.49,0.0,-0.99356,1e-05,0.86916]
[1777326464293,56.87,76841.2,0.0,-0.9936,1e-05,0.86493]
[1777326465300,56.87,76839.04,0.0,-0.99361,1e-05,0.8632]
[1777326470335,56.87,76838.95,0.0,-0.99361,1e-05,0.86313]
[1777326475370,56.87,76838.8,0.0,-0.99361,1e-05,0.86301]
[1777326480406,56.87,76838.72,0.0,-0.99361,1e-05,0.86294]
[1777326482419,56.87,76841.06,0.0,-0.9936,1e-05,0.86481]
[1777326484435,56.87,76843.17,0.0,-0.99358,1e-05,0.8665]
[1777326490477,56.87,76842.94,0.0,-0.99358,1e-05,0.86632]
[1777326502561,56.87,76843.17,0.0,-0.99358,1e-05,0.8665]
[1777326507596,56.87,76848.92,0.0,-0.99354,1e-05,0.87112]
[1777326510617,56.87,76850.43,0.0,-0.99353,1e-05,0.87233]
[1777326513638,56.87,76851.84,0.0,-0.99354,1e-05,0.87192]
[1777326518673,56.87,76854.69,0.0,-0.99352,1e-05,0.87422]
[1777326520687,56.87,76856.94,0.0,-0.9935,1e-05,0.87604]
[1777326525722,56.87,76858.19,0.0,-0.99349,1e-05,0.87705]
[1777326528743,56.87,76860.33,0.0,-0.99348,1e-05,0.87878]
[1777326530496,56.87,76865.01,0.0,-0.99345,1e-05,0.88258]
[1777326531764,56.87,76867.92,0.0,-0.99343,1e-05,0.88495]
[1777326532771,56.87,76869.96,0.0,-0.99341,1e-05,0.88662]
[1777326537806,56.87,76871.42,0.0,-0.9934,1e-05,0.88781]
[1777326539820,56.87,76873.09,0.0,-0.99339,1e-05,0.88917]
[1777326541069,56.87,76873.09,0.0,-0.99339,1e-05,0.88917]
[1777326541834,56.87,76876.54,0.0,-0.99337,1e-05,0.892]
[1777326546869,56.87,76877.02,0.0,-0.99337,1e-05,0.8924]
[1777326549890,56.87,76879.38,0.0,-0.99335,1e-05,0.89433]
[1777326550897,56.87,76885.43,0.0,-0.99331,1e-05,0.89932]
[1777326552252,56.87,76885.43,0.0,-0.99331,1e-05,0.89932]
[1777326552292,56.87,76885.43,0.0,-0.99331,1e-05,0.89932]
[1777326552393,56.87,76884.5,0.0,-0.99332,1e-05,0.89855]
[1777326558953,56.87,76883.37,0.0,-0.99332,1e-05,0.89762]
[1777326569023,56.87,76884.13,0.0,-0.99332,1e-05,0.89825]
[1777326574058,56.87,76882.23,0.0,-0.99334,1e-05,0.8951]
[1777326579092,56.87,76881.56,0.0,-0.99335,1e-05,0.89455]
[1777326581755,56.87,76881.52,0.0,-0.99335,1e-05,0.89452]
[1777326581808,56.87,76881.52,0.0,-0.99335,1e-05,0.89452]
[1777326582114,56.87,76881.02,0.0,-0.99335,1e-05,0.89411]
[1777326585121,56.87,76880.33,0.0,-0.99336,1e-05,0.89354]
[1777326585188,56.87,76880.33,0.0,-0.99336,1e-05,0.89354]
[1777326585300,56.87,76880.33,0.0,-0.99336,1e-05,0.89354]
[1777326585411,56.87,76880.33,0.0,-0.99336,1e-05,0.89354]
[1777326585513,56.87,76889.24,0.0,-0.99329,1e-05,0.90089]
[1777326586142,56.87,76895.44,0.0,-0.99325,1e-05,0.90603]
[1777326589164,56.87,76901.4,0.0,-0.99321,1e-05,0.911]
[1777326590170,56.87,76903.14,0.0,-0.9932,1e-05,0.91245]
[1777326592184,56.87,76905.04,0.0,-0.99319,1e-05,0.91404]
[1777326598227,56.87,76906.65,0.0,-0.99317,1e-05,0.91539]
[1777326604269,56.87,76906.36,0.0,-0.99318,1e-05,0.91515]
[1777326609304,56.87,76905.69,0.0,-0.99318,1e-05,0.91459]
[1777326615346,56.87,76906.19,0.0,-0.99318,1e-05,0.915]
[1777326620382,56.87,76905.76,0.0,-0.99318,1e-05,0.91464]
[1777326626426,56.87,76906.42,0.0,-0.99318,1e-05,0.9152]
[1777326631461,56.87,76906.35,0.0,-0.99319,1e-05,0.91354]
[1777326636497,56.87,76905.71,0.0,-0.99319,1e-05,0.913]
[1777326646566,56.87,76905.56,0.0,-0.99319,1e-05,0.91288]
[1777326652609,56.87,76905.86,0.0,-0.99319,1e-05,0.91313]
[1777326656637,56.87,76918.55,0.0,-0.9931,1e-05,0.9238]
[1777326657644,56.87,76923.46,0.0,-0.99307,1e-05,0.92796]
[1777326658654,56.87,76926.27,0.0,-0.99305,1e-05,0.93034]
[1777326659661,56.87,76931.35,0.0,-0.99301,1e-05,0.93467]
[1777326660669,56.87,76933.82,0.0,-0.99299,1e-05,0.93678]
[1777326661675,56.87,76937.4,0.0,-0.99297,1e-05,0.93984]
[1777326665703,56.87,76936.35,0.0,-0.99298,1e-05,0.93894]
[1777326670738,56.87,76936.19,0.0,-0.99298,1e-05,0.9388]
[1777326672752,56.87,76932.75,0.0,-0.993,1e-05,0.93586]
[1777326673758,56.87,76925.71,0.0,-0.99305,1e-05,0.92987]
[1777326674766,56.87,76922.96,0.0,-0.99307,1e-05,0.92753]
[1777326675773,56.87,76920.83,0.0,-0.99309,1e-05,0.92573]
[1777326678080,56.87,76920.83,0.0,-0.99309,1e-05,0.92573]
[1777326679800,56.87,76920.79,0.0,-0.99309,1e-05,0.92569]
[1777326682923,56.87,76919.74,0.0,-0.99309,1e-05,0.92481]
[1777326683069,56.87,76919.74,0.0,-0.99309,1e-05,0.92481]
[1777326688998,56.87,76918.89,0.0,-0.9931,1e-05,0.92409]
[1777326689075,56.87,76919.11,0.0,-0.9931,1e-05,0.92427]
[1777326693069,56.87,76918.36,0.0,-0.99312,1e-05,0.92203]
[1777326693272,56.87,76918.36,0.0,-0.99312,1e-05,0.92203]
[1777326696920,56.87,76914.86,0.0,-0.99314,1e-05,0.91908]
[1777326697917,56.87,76914.86,0.0,-0.99314,1e-05,0.91908]
[1777326698033,56.87,76914.86,0.0,-0.99314,1e-05,0.91908]
[1777326698062,56.87,76914.86,0.0,-0.99314,1e-05,0.91908]
[1777326698934,56.87,76911.98,0.0,-0.99316,1e-05,0.91666]
[1777326700949,56.87,76910.29,0.0,-0.99317,1e-05,0.91524]
[1777326703969,56.87,76908.52,0.0,-0.99318,1e-05,0.91376]
[1777326705839,56.87,76908.52,0.0,-0.99318,1e-05,0.91376]
[1777326706188,56.87,76908.67,0.0,-0.99318,1e-05,0.91388]
[1777326706310,56.87,76908.67,0.0,-0.99318,1e-05,0.91388]
[1777326706425,56.87,76908.67,0.0,-0.99318,1e-05,0.91388]
[1777326706523,56.87,76908.67,0.0,-0.99318,1e-05,0.91388]
[1777326713034,56.87,76910.64,0.0,-0.99317,1e-05,0.91553]
[1777326719076,56.87,76910.23,0.0,-0.99317,1e-05,0.91519]
[1777326723132,56.87,76910.41,0.0,-0.99317,1e-05,0.91534]
[1777326723184,56.87,76910.41,0.0,-0.99317,1e-05,0.91534]
[1777326730152,56.87,76911.52,0.0,-0.99316,1e-05,0.91627]
[1777326731361,56.87,76911.52,0.0,-0.99316,1e-05,0.91627]
[1777326731466,56.87,76911.52,0.0,-0.99316,1e-05,0.91627]
[1777326737201,56.87,76911.27,0.0,-0.99316,1e-05,0.91606]
[1777326738077,56.87,76911.27,0.0,-0.99316,1e-05,0.91606]
[1777326738147,56.87,76911.27,0.0,-0.99316,1e-05,0.91606]
[1777326743243,56.87,76912.14,0.0,-0.99316,1e-05,0.91679]
[1777326752607,56.87,76912.07,0.0,-0.99316,1e-05,0.91673]
[1777326752622,56.87,76912.07,0.0,-0.99316,1e-05,0.91673]
[1777326752650,56.87,76912.07,0.0,-0.99316,1e-05,0.91673]
[1777326752765,56.87,76912.07,0.0,-0.99316,1e-05,0.91673]
[1777326758077,56.87,76912.54,0.0,-0.99317,1e-05,0.91552]
[1777326759356,56.87,76915.52,0.0,-0.99315,1e-05,0.91803]
[1777326761321,56.87,76915.52,0.0,-0.99315,1e-05,0.91803]
[1777326761370,56.87,76916.61,0.0,-0.99314,1e-05,0.91894]
[1777326763384,56.87,76922.46,0.0,-0.9931,1e-05,0.92388]
[1777326765398,56.87,76926.06,0.0,-0.99307,1e-05,0.92693]
[1777326769426,56.87,76929.61,0.0,-0.99305,1e-05,0.92994]
[1777326770673,56.87,76929.61,0.0,-0.99305,1e-05,0.92994]
[1777326770775,56.87,76931.19,0.0,-0.99304,1e-05,0.93128]
[1777326771440,56.87,76934.05,0.0,-0.99302,1e-05,0.93372]
[1777326772060,56.87,76934.05,0.0,-0.99302,1e-05,0.93372]
[1777326772069,56.87,76934.05,0.0,-0.99302,1e-05,0.93372]
[1777326774461,56.87,76932.25,0.0,-0.99303,1e-05,0.93218]
[1777326775468,56.87,76930.14,0.0,-0.99304,1e-05,0.93039]
[1777326776475,56.87,76927.7,0.0,-0.99306,1e-05,0.92832]
[1777326780847,56.87,76927.02,0.0,-0.99307,1e-05,0.92774]
[1777326780943,56.87,76926.74,0.0,-0.99307,1e-05,0.9275]
[1777326781053,56.87,76926.74,0.0,-0.99307,1e-05,0.9275]
[1777326781165,56.87,76926.74,0.0,-0.99307,1e-05,0.9275]
[1777326787985,56.87,76926.67,0.0,-0.99307,1e-05,0.92744]
[1777326793594,56.87,76926.93,0.0,-0.99307,1e-05,0.92766]
[1777326796615,56.87,76898.35,0.0,-0.99327,1e-05,0.90368]
[1777326797622,56.87,76895.1,0.0,-0.99329,1e-05,0.90099]
[1777326802464,56.87,76895.93,0.0,-0.99328,1e-05,0.90168]
[1777326802574,56.87,76895.93,0.0,-0.99328,1e-05,0.90168]
[1777326802683,56.87,76895.93,0.0,-0.99328,1e-05,0.90168]
[1777326807692,56.87,76897.63,0.0,-0.99327,1e-05,0.90309]
[1777326809788,56.87,76897.38,0.0,-0.99327,1e-05,0.90288]
[1777326809921,56.87,76897.38,0.0,-0.99327,1e-05,0.90288]
[1777326816755,56.87,76898.63,0.0,-0.99328,1e-05,0.90233]
[1777326817762,56.87,76896.3,0.0,-0.99329,1e-05,0.9004]
[1777326818636,56.87,76896.3,0.0,-0.99329,1e-05,0.9004]
[1777326818741,56.87,76896.3,0.0,-0.99329,1e-05,0.9004]
[1777326818769,56.87,76893.19,0.0,-0.99331,1e-05,0.89783]
[1777326819775,56.87,76889.77,0.0,-0.99334,1e-05,0.89501]
[1777326821790,56.87,76888.79,0.0,-0.99334,1e-05,0.8942]
[1777326828839,56.87,76888.47,0.0,-0.99335,1e-05,0.89394]
[1777326831860,56.87,76881.01,0.0,-0.9934,1e-05,0.88782]
[1777326833078,56.87,76880.3,0.0,-0.9934,1e-05,0.88724]
[1777326833153,56.87,76880.3,0.0,-0.9934,1e-05,0.88724]
[1777326833874,56.87,76879.73,0.0,-0.99341,1e-05,0.88677]
[1777326837902,56.87,76877.93,0.0,-0.99342,1e-05,0.8853]
[1777326843944,56.87,76878.16,0.0,-0.99342,1e-05,0.88549]
[1777326845958,56.87,76872.37,0.0,-0.99345,1e-05,0.88077]
[1777326847972,56.87,76871.01,0.0,-0.99346,1e-05,0.87967]
[1777326848015,56.87,76871.01,0.0,-0.99346,1e-05,0.87967]
[1777326848096,56.87,76871.01,0.0,-0.99346,1e-05,0.87967]
[1777326853198,56.87,76870.53,0.0,-0.99347,1e-05,0.87928]
[1777326858323,56.87,76869.28,0.0,-0.99348,1e-05,0.87826]
[1777326858340,56.87,76869.38,0.0,-0.99347,1e-05,0.87834]
[1777326861063,56.87,76864.11,0.0,-0.99351,1e-05,0.87408]
[1777326866098,56.87,76865.01,0.0,-0.9935,1e-05,0.87481]
[1777326871689,56.87,76864.72,0.0,-0.99351,1e-05,0.87457]
[1777326872140,56.87,76860.99,0.0,-0.99354,1e-05,0.87002]
[1777326873436,56.87,76860.99,0.0,-0.99354,1e-05,0.87002]
[1777326873542,56.87,76860.99,0.0,-0.99354,1e-05,0.87002]
[1777326876167,56.87,76863.57,0.0,-0.99353,1e-05,0.87209]
[1777326877175,56.87,76865.8,0.0,-0.99351,1e-05,0.87389]
[1777326881175,56.87,76865.61,0.0,-0.99351,1e-05,0.87374]
[1777326881282,56.87,76865.61,0.0,-0.99351,1e-05,0.87374]
[1777326883216,56.87,76863.91,0.0,-0.99352,1e-05,0.87237]
[1777326888252,56.87,76859.33,0.0,-0.99355,1e-05,0.86868]
[1777326889258,56.87,76848.98,0.0,-0.99362,1e-05,0.8604]
[1777326890266,56.87,76847.37,0.0,-0.99363,1e-05,0.85911]
[1777326891118,56.87,76847.37,0.0,-0.99363,1e-05,0.85911]
[1777326891173,56.87,76847.37,0.0,-0.99363,1e-05,0.85911]
[1777326891273,56.87,76845.84,0.0,-0.99364,1e-05,0.8579]
[1777326896307,56.87,76844.45,0.0,-0.99365,1e-05,0.85679]
[1777326899328,56.87,76842.05,0.0,-0.99367,1e-05,0.85489]
[1777326904364,56.87,76841.98,0.0,-0.99367,1e-05,0.85483]
[1777326908934,56.87,76841.88,0.0,-0.99367,1e-05,0.85475]
[1777326908967,56.87,76841.88,0.0,-0.99367,1e-05,0.85475]
[1777326909080,56.87,76841.99,0.0,-0.99367,1e-05,0.85484]
[1777326909120,56.87,76841.99,0.0,-0.99367,1e-05,0.85484]
[1777326913427,56.87,76840.53,0.0,-0.99368,1e-05,0.85368]
[1777326919469,56.87,76837.33,0.0,-0.9937,1e-05,0.85115]
[1777326920374,56.87,76837.33,0.0,-0.9937,1e-05,0.85115]
[1777326920431,56.87,76837.33,0.0,-0.9937,1e-05,0.85115]
[1777326927525,56.87,76838.73,0.0,-0.99369,1e-05,0.85226]
[1777326929538,56.87,76836.5,0.0,-0.9937,1e-05,0.85049]
[1777326931331,56.87,76836.5,0.0,-0.9937,1e-05,0.85049]
[1777326931343,56.87,76836.5,0.0,-0.9937,1e-05,0.85049]
[1777326936587,56.87,76835.87,0.0,-0.99372,1e-05,0.84848]
[1777326938602,56.87,76838.07,0.0,-0.9937,1e-05,0.85021]
[1777326942962,56.87,76837.32,0.0,-0.99371,1e-05,0.84962]
[1777326943034,56.87,76837.32,0.0,-0.99371,1e-05,0.84962]
[1777326943144,56.87,76837.32,0.0,-0.99371,1e-05,0.84962]
[1777326943216,56.87,76837.32,0.0,-0.99371,1e-05,0.84962]
[1777326943346,56.87,76837.32,0.0,-0.99371,1e-05,0.84962]
[1777326948672,56.87,76838.03,0.0,-0.9937,1e-05,0.85018]
[1777326953706,56.87,76837.75,0.0,-0.99371,1e-05,0.84996]
[1777326958742,56.87,76838.19,0.0,-0.9937,1e-05,0.85031]
[1777326964032,56.87,76838.85,0.0,-0.9937,1e-05,0.85083]
[1777326964045,56.87,76838.85,0.0,-0.9937,1e-05,0.85083]
[1777326969819,56.87,76838.76,0.0,-0.9937,1e-05,0.85076]
[1777326971011,56.87,76838.76,0.0,-0.9937,1e-05,0.85076]
[1777326971125,56.87,76838.73,0.0,-0.9937,1e-05,0.85073]
[1777326971833,56.87,76837.25,0.0,-0.99371,1e-05,0.84957]
[1777326977875,56.87,76836.77,0.0,-0.99371,1e-05,0.84919]
[1777326978790,56.87,76836.77,0.0,-0.99371,1e-05,0.84919]
[1777326978900,56.87,76836.77,0.0,-0.99371,1e-05,0.84919]
[1777326986937,56.87,76836.23,0.0,-0.99372,1e-05,0.84876]
[1777326991972,56.87,76832.02,0.0,-0.99375,1e-05,0.84393]
[1777326992591,56.87,76832.02,0.0,-0.99375,1e-05,0.84393]
[1777326992698,56.87,76832.02,0.0,-0.99375,1e-05,0.84393]
[1777326993986,56.87,76827.24,0.0,-0.99379,1e-05,0.84019]
[1777326994994,56.87,76824.22,0.0,-0.9938,1e-05,0.83783]
[1777326997028,56.87,76824.3,0.0,-0.9938,1e-05,0.83789]
[1777326997123,56.87,76824.3,0.0,-0.9938,1e-05,0.83789]
[1777326999022,56.87,76820.12,0.0,-0.99383,1e-05,0.83464]
[1777327002043,56.87,76817.98,0.0,-0.99384,1e-05,0.83297]
[1777327002707,56.87,76817.98,0.0,-0.99384,1e-05,0.83297]
[1777327002771,56.87,76817.98,0.0,-0.99384,1e-05,0.83297]
[1777327005064,56.87,76815.79,0.0,-0.99386,1e-05,0.83127]
[1777327005811,56.87,76815.79,0.0,-0.99386,1e-05,0.83127]
[1777327006071,56.87,76813.71,0.0,-0.99387,1e-05,0.82966]
[1777327009092,56.87,76811.47,0.0,-0.99389,1e-05,0.82793]
[1777327010099,56.87,76808.34,0.0,-0.99391,1e-05,0.82552]
[1777327011107,56.87,76801.74,0.0,-0.99395,1e-05,0.82044]
[1777327012114,56.87,76795.86,0.0,-0.99398,1e-05,0.81595]
[1777327013121,56.87,76793.53,0.0,-0.994,1e-05,0.81417]
[1777327015135,56.87,76790.56,0.0,-0.99402,1e-05,0.81191]
[1777327017149,56.87,76794.54,0.0,-0.99399,1e-05,0.81494]
[1777327018158,56.87,76796.25,0.0,-0.99398,1e-05,0.81624]
[1777327023191,56.87,76796.66,0.0,-0.99398,1e-05,0.81656]
[1777327028226,56.87,76796.69,0.0,-0.99398,1e-05,0.81658]
[1777327033270,56.87,76796.78,0.0,-0.99398,1e-05,0.81665]
[1777327038305,56.87,76797.5,0.0,-0.99397,1e-05,0.8172]
[1777327043340,56.87,76797.34,0.0,-0.99398,1e-05,0.81708]
[1777327048075,56.87,76797.66,0.0,-0.99397,1e-05,0.81732]
[1777327051866,56.87,76797.03,0.0,-0.99398,1e-05,0.81684]
[1777327051936,56.87,76797.03,0.0,-0.99399,1e-05,0.81536]
[1777327063068,56.87,76797.51,0.0,-0.99398,1e-05,0.81573]
[1777327063163,56.87,76797.51,0.0,-0.99398,1e-05,0.81573]
[1777327063793,56.87,76797.51,0.0,-0.99398,1e-05,0.81573]
[1777327065781,56.87,76797.51,0.0,-0.99398,1e-05,0.81573]
[1777327071541,56.87,76797.46,0.0,-0.99399,1e-05,0.81569]
[1777327076576,56.87,76797.75,0.0,-0.99398,1e-05,0.81591]
[1777327077583,56.87,76799.74,0.0,-0.99397,1e-05,0.81743]
[1777327078926,56.87,76799.74,0.0,-0.99397,1e-05,0.81743]
[1777327078994,56.87,76806.27,0.0,-0.99393,1e-05,0.82244]
[1777327079597,56.87,76809.24,0.0,-0.99391,1e-05,0.82472]
[1777327084633,56.87,76809.95,0.0,-0.99391,1e-05,0.82527]
[1777327090674,56.87,76810.24,0.0,-0.9939,1e-05,0.82549]
[1777327095710,56.87,76810.71,0.0,-0.9939,1e-05,0.82585]
[1777327100744,56.87,76810.99,0.0,-0.9939,1e-05,0.82607]
[1777327106067,56.87,76810.95,0.0,-0.9939,1e-05,0.82604]
[1777327111825,56.87,76812.18,0.0,-0.9939,1e-05,0.8255]
[1777327113072,56.87,76812.18,0.0,-0.9939,1e-05,0.8255]
[1777327118755,56.87,76812.08,0.0,-0.9939,1e-05,0.82542]
[1777327118874,56.87,76811.61,0.0,-0.99391,1e-05,0.82506]
[1777327123909,56.87,76811.59,0.0,-0.99391,1e-05,0.82504]
[1777327128192,56.87,76812.3,0.0,-0.9939,1e-05,0.82559]
[1777327128224,56.87,76812.16,0.0,-0.9939,1e-05,0.82548]
[1777327130973,56.87,76812.64,0.0,-0.9939,1e-05,0.82585]
[1777327131019,56.87,76812.63,0.0,-0.9939,1e-05,0.82584]
[1777327133980,56.87,76805.35,0.0,-0.99395,1e-05,0.82025]
[1777327135586,56.87,76805.49,0.0,-0.99395,1e-05,0.82035]
[1777327135655,56.87,76805.49,0.0,-0.99395,1e-05,0.82035]
[1777327135994,56.87,76805.06,0.0,-0.99395,1e-05,0.82002]
[1777327141034,56.87,76804.55,0.0,-0.99395,1e-05,0.81963]
[1777327148843,56.87,76804.78,0.0,-0.99395,1e-05,0.81981]
[1777327150664,56.87,76804.56,0.0,-0.99395,1e-05,0.81964]
[1777327156140,56.87,76805.24,0.0,-0.99395,1e-05,0.82016]
[1777327159233,56.87,76805.08,0.0,-0.99395,1e-05,0.82004]
[1777327159335,56.87,76804.46,0.0,-0.99395,1e-05,0.81956]
[1777327160169,56.87,76804.59,0.0,-0.99395,1e-05,0.81966]
[1777327163073,56.87,76804.26,0.0,-0.99395,1e-05,0.81941]
[1777327163134,56.87,76804.26,0.0,-0.99395,1e-05,0.81941]
[1777327166951,56.87,76804.01,0.0,-0.99395,1e-05,0.81922]
[1777327167217,56.87,76804.04,0.0,-0.99395,1e-05,0.81924]
[1777327172254,56.87,76802.0,0.0,-0.99398,1e-05,0.8162]
[1777327173261,56.87,76791.56,0.0,-0.99404,1e-05,0.80826]
[1777327174268,56.87,76787.61,0.0,-0.99407,1e-05,0.80527]
[1777327174322,56.87,76787.61,0.0,-0.99407,1e-05,0.80527]
[1777327176135,56.87,76788.1,0.0,-0.99406,1e-05,0.80564]
[1777327176195,56.87,76788.1,0.0,-0.99406,1e-05,0.80564]
[1777327176282,56.87,76787.68,0.0,-0.99407,1e-05,0.80532]
[1777327181317,56.87,76787.05,0.0,-0.99407,1e-05,0.80485]
[1777327183204,56.87,76787.05,0.0,-0.99407,1e-05,0.80485]
[1777327183264,56.87,76786.62,0.0,-0.99407,1e-05,0.80452]
[1777327186001,56.87,76785.04,0.0,-0.99408,1e-05,0.80333]
[1777327186068,56.87,76783.87,0.0,-0.99409,1e-05,0.80245]
[1777327192394,56.87,76781.44,0.0,-0.99411,1e-05,0.80062]
[1777327195956,56.87,76782.98,0.0,-0.9941,1e-05,0.80178]
[1777327195983,56.87,76782.98,0.0,-0.9941,1e-05,0.80178]
[1777327196097,56.87,76782.95,0.0,-0.9941,1e-05,0.80176]
[1777327198080,56.87,76783.05,0.0,-0.9941,1e-05,0.80183]
[1777327198136,56.87,76782.54,0.0,-0.9941,1e-05,0.80145]
[1777327201471,56.87,76806.79,0.0,-0.99395,1e-05,0.81987]
[1777327202477,56.87,76812.0,0.0,-0.99391,1e-05,0.82387]
[1777327204280,56.87,76812.0,0.0,-0.99391,1e-05,0.82387]
[1777327204346,56.87,76811.74,0.0,-0.99392,1e-05,0.82367]
[1777327204491,56.87,76807.99,0.0,-0.99394,1e-05,0.82079]
[1777327205498,56.87,76803.57,0.0,-0.99397,1e-05,0.8174]
[1777327207512,56.87,76798.92,0.0,-0.994,1e-05,0.81385]
[1777327208518,56.87,76794.11,0.0,-0.99403,1e-05,0.81019]
[1777327209526,56.87,76791.36,0.0,-0.99404,1e-05,0.80811]
[1777327215226,56.87,76790.52,0.0,-0.99405,1e-05,0.80747]
[1777327215327,56.87,76790.35,0.0,-0.99405,1e-05,0.80734]
[1777327215748,56.87,76790.35,0.0,-0.99405,1e-05,0.80734]
[1777327215776,56.87,76790.35,0.0,-0.99405,1e-05,0.80734]
[1777327215868,56.87,76789.87,0.0,-0.99405,1e-05,0.80698]
[1777327216902,56.87,76789.87,0.0,-0.99405,1e-05,0.80698]
[1777327216961,56.87,76785.95,0.0,-0.99408,1e-05,0.80402]
[1777327217583,56.87,76783.51,0.0,-0.99409,1e-05,0.80218]
[1777327222618,56.87,76784.16,0.0,-0.99409,1e-05,0.80267]
[1777327223626,56.87,76777.6,0.0,-0.99413,1e-05,0.79774]
[1777327224633,56.87,76760.67,0.0,-0.99423,1e-05,0.78514]
[1777327225640,56.87,76758.02,0.0,-0.99425,1e-05,0.78318]
[1777327227654,56.87,76763.67,0.0,-0.99421,1e-05,0.78736]
[1777327229669,56.87,76799.59,0.0,-0.99399,1e-05,0.81436]
[1777327230676,56.87,76817.16,0.0,-0.99388,1e-05,0.82785]
[1777327231691,56.87,76819.21,0.0,-0.99388,1e-05,0.82794]
[1777327234708,56.87,76816.08,0.0,-0.9939,1e-05,0.82552]
[1777327239743,56.87,76816.14,0.0,-0.9939,1e-05,0.82557]
[1777327240526,56.87,76816.14,0.0,-0.9939,1e-05,0.82557]
[1777327240547,56.87,76816.14,0.0,-0.9939,1e-05,0.82557]
[1777327240750,56.87,76816.79,0.0,-0.9939,1e-05,0.82607]
[1777327245785,56.87,76814.18,0.0,-0.99391,1e-05,0.82406]
[1777327249816,56.87,76807.44,0.0,-0.99395,1e-05,0.81888]
[1777327250820,56.87,76785.27,0.0,-0.99409,1e-05,0.80204]
[1777327251827,56.87,76780.11,0.0,-0.99412,1e-05,0.79817]
[1777327256862,56.87,76779.9,0.0,-0.99413,1e-05,0.79801]
[1777327258876,56.87,76782.78,0.0,-0.99411,1e-05,0.80017]
[1777327263911,56.87,76783.6,0.0,-0.9941,1e-05,0.80079]
[1777327265924,56.87,76791.8,0.0,-0.99405,1e-05,0.80697]
[1777327266932,56.87,76796.2,0.0,-0.99402,1e-05,0.81031]
[1777327267939,56.87,76799.59,0.0,-0.994,1e-05,0.81289]
[1777327272974,56.87,76809.03,0.0,-0.99394,1e-05,0.8201]
[1777327273981,56.87,76809.8,0.0,-0.99394,1e-05,0.82069]
[1777327277008,56.87,76826.49,0.0,-0.99383,1e-05,0.83358]
[1777327278012,56.87,76824.68,0.0,-0.99385,1e-05,0.83218]
[1777327279018,56.87,76820.96,0.0,-0.99387,1e-05,0.82929]
[1777327284054,56.87,76820.87,0.0,-0.99387,1e-05,0.82922]
[1777327289089,56.87,76821.82,0.0,-0.99386,1e-05,0.82996]
[1777327294123,56.87,76821.76,0.0,-0.99387,1e-05,0.82841]
[1777327295131,56.87,76825.79,0.0,-0.99385,1e-05,0.83154]
[1777327298084,56.87,76825.3,0.0,-0.99385,1e-05,0.83116]
[1777327298152,56.87,76825.46,0.0,-0.99385,1e-05,0.83128]
[1777327300183,56.87,76825.93,0.0,-0.99385,1e-05,0.83164]
[1777327300199,56.87,76825.34,0.0,-0.99385,1e-05,0.83119]
[1777327305202,56.87,76825.13,0.0,-0.99385,1e-05,0.83102]
[1777327310237,56.87,76824.99,0.0,-0.99385,1e-05,0.83092]
[1777327312229,56.87,76824.85,0.0,-0.99385,1e-05,0.83081]
[1777327312283,56.87,76824.85,0.0,-0.99385,1e-05,0.83081]
[1777327312384,56.87,76824.98,0.0,-0.99385,1e-05,0.83091]
[1777327314334,56.87,76825.01,0.0,-0.99385,1e-05,0.83093]
[1777327316279,56.87,76822.73,0.0,-0.99387,1e-05,0.82916]
[1777327321320,56.87,76824.09,0.0,-0.99386,1e-05,0.83022]
[1777327322945,56.87,76822.98,0.0,-0.99387,1e-05,0.82936]
[1777327322980,56.87,76822.98,0.0,-0.99387,1e-05,0.82936]
[1777327323333,56.87,76822.95,0.0,-0.99387,1e-05,0.82933]
[1777327329376,56.87,76822.26,0.0,-0.99387,1e-05,0.8288]
[1777327333860,56.87,76823.2,0.0,-0.99387,1e-05,0.82953]
[1777327333914,56.87,76823.2,0.0,-0.99387,1e-05,0.82953]
[1777327334411,56.87,76822.01,0.0,-0.99387,1e-05,0.82861]
[1777327338983,56.87,76823.37,0.0,-0.99386,1e-05,0.82966]
[1777327338998,56.87,76823.37,0.0,-0.99386,1e-05,0.82966]
[1777327339446,56.87,76822.16,0.0,-0.99387,1e-05,0.82872]
[1777327344488,56.87,76822.03,0.0,-0.99387,1e-05,0.82862]
[1777327345493,56.87,76813.66,0.0,-0.99393,1e-05,0.82217]
[1777327346499,56.87,76812.46,0.0,-0.99393,1e-05,0.82125]
[1777327349520,56.87,76798.04,0.0,-0.99402,1e-05,0.81023]
[1777327350528,56.87,76794.44,0.0,-0.99405,1e-05,0.8075]
[1777327351535,56.87,76790.63,0.0,-0.99408,1e-05,0.80316]
[1777327353549,56.87,76795.66,0.0,-0.99405,1e-05,0.80696]
[1777327358586,56.87,76797.65,0.0,-0.99404,1e-05,0.80847]
[1777327363621,56.87,76795.03,0.0,-0.99405,1e-05,0.80648]
[1777327366642,56.87,76791.67,0.0,-0.99407,1e-05,0.80394]
[1777327371677,56.87,76793.54,0.0,-0.99406,1e-05,0.80536]
[1777327376712,56.87,76792.99,0.0,-0.99407,1e-05,0.80494]
[1777327377719,56.87,76788.22,0.0,-0.9941,1e-05,0.80134]
[1777327381747,56.87,76785.83,0.0,-0.99411,1e-05,0.79955]
[1777327386782,56.87,76785.45,0.0,-0.99411,1e-05,0.79926]
[1777327391817,56.87,76789.52,0.0,-0.99409,1e-05,0.80232]
[1777327392824,56.87,76792.85,0.0,-0.99407,1e-05,0.80483]
[1777327393831,56.87,76795.59,0.0,-0.99405,1e-05,0.80691]
[1777327395845,56.87,76804.4,0.0,-0.99399,1e-05,0.8136]
[1777327400880,56.87,76804.86,0.0,-0.99399,1e-05,0.81395]
[1777327405915,56.87,76804.54,0.0,-0.99399,1e-05,0.8137]
[1777327408936,56.87,76799.72,0.0,-0.99402,1e-05,0.81004]
[1777327409942,56.87,76796.61,0.0,-0.99404,1e-05,0.80768]
[1777327412963,56.87,76800.14,0.0,-0.99403,1e-05,0.80888]
[1777327417999,56.87,76800.92,0.0,-0.99403,1e-05,0.80948]
[1777327423033,56.87,76802.55,0.0,-0.99402,1e-05,0.81071]
[1777327429076,56.87,76802.11,0.0,-0.99402,1e-05,0.81038]
[1777327434111,56.87,76801.58,0.0,-0.99402,1e-05,0.80998]
[1777327438082,56.87,76800.38,0.0,-0.99403,1e-05,0.80907]
[1777327438139,56.87,76800.37,0.0,-0.99403,1e-05,0.80906]
[1777327440443,56.87,76800.38,0.0,-0.99403,1e-05,0.80907]
[1777327440475,56.87,76800.37,0.0,-0.99403,1e-05,0.80906]
[1777327442166,56.87,76812.33,0.0,-0.99396,1e-05,0.81817]
[1777327443174,56.87,76819.61,0.0,-0.99391,1e-05,0.82377]
[1777327444181,56.87,76828.48,0.0,-0.99385,1e-05,0.83062]
[1777327445188,56.87,76836.33,0.0,-0.9938,1e-05,0.83673]
[1777327446194,56.87,76841.61,0.0,-0.99377,1e-05,0.84086]
[1777327449216,56.87,76837.89,0.0,-0.99379,1e-05,0.83795]
[1777327450223,56.87,76840.28,0.0,-0.99378,1e-05,0.83981]
[1777327453369,56.87,76839.26,0.0,-0.99378,1e-05,0.83902]
[1777327453414,56.87,76839.26,0.0,-0.99378,1e-05,0.83902]
[1777327453524,56.87,76839.26,0.0,-0.99378,1e-05,0.83902]
[1777327453583,56.87,76839.37,0.0,-0.99378,1e-05,0.8391]
[1777327453651,56.87,76839.37,0.0,-0.99378,1e-05,0.8391]
[1777327453743,56.87,76839.37,0.0,-0.99378,1e-05,0.8391]
[1777327454251,56.87,76841.94,0.0,-0.99377,1e-05,0.84112]
[1777327455258,56.87,76847.67,0.0,-0.99373,1e-05,0.84562]
[1777327459288,56.87,76852.24,0.0,-0.9937,1e-05,0.84922]
[1777327461302,56.87,76848.7,0.0,-0.99372,1e-05,0.84643]
[1777327462309,56.87,76843.16,0.0,-0.99376,1e-05,0.84207]
[1777327464323,56.87,76836.81,0.0,-0.9938,1e-05,0.8371]
[1777327466336,56.87,76834.38,0.0,-0.99382,1e-05,0.83521]
[1777327469358,56.87,76830.18,0.0,-0.99384,1e-05,0.83194]
[1777327471372,56.87,76831.57,0.0,-0.99384,1e-05,0.83152]
[1777327475399,56.87,76825.62,0.0,-0.99388,1e-05,0.82691]
[1777327476019,56.87,76825.62,0.0,-0.99388,1e-05,0.82691]
[1777327476122,56.87,76825.62,0.0,-0.99388,1e-05,0.82691]
[1777327476406,56.87,76824.56,0.0,-0.99389,1e-05,0.82609]
[1777327479427,56.87,76816.79,0.0,-0.99394,1e-05,0.82011]
[1777327481442,56.87,76816.64,0.0,-0.99394,1e-05,0.81999]
[1777327486477,56.87,76815.05,0.0,-0.99395,1e-05,0.81877]
[1777327487484,56.87,76811.46,0.0,-0.99397,1e-05,0.81603]
[1777327491511,56.87,76806.61,0.0,-0.994,1e-05,0.81233]
[1777327492519,56.87,76801.39,0.0,-0.99403,1e-05,0.80836]
[1777327494534,56.87,76799.47,0.0,-0.99405,1e-05,0.8069]
[1777327495541,56.87,76801.75,0.0,-0.99403,1e-05,0.80863]
[1777327500576,56.87,76800.82,0.0,-0.99404,1e-05,0.80793]
[1777327503597,56.87,76797.41,0.0,-0.99406,1e-05,0.80535]
[1777327504605,56.87,76791.26,0.0,-0.9941,1e-05,0.80071]
[1777327505610,56.87,76778.2,0.0,-0.99418,1e-05,0.79093]
[1777327506618,56.87,76774.98,0.0,-0.9942,1e-05,0.78854]
[1777327507625,56.87,76772.08,0.0,-0.99421,1e-05,0.78639]
[1777327508631,56.87,76775.33,0.0,-0.9942,1e-05,0.7888]
[1777327510131,56.87,76776.6,0.0,-0.99419,1e-05,0.78974]
[1777327510223,56.87,76776.6,0.0,-0.99419,1e-05,0.78974]
[1777327510646,56.87,76776.53,0.0,-0.99419,1e-05,0.78969]
[1777327511653,56.87,76778.93,0.0,-0.99417,1e-05,0.79148]
[1777327512129,56.87,76778.93,0.0,-0.99417,1e-05,0.79148]
[1777327512660,56.87,76782.89,0.0,-0.99415,1e-05,0.79443]
[1777327515049,56.87,76784.65,0.0,-0.99414,1e-05,0.79575]
[1777327515164,56.87,76784.65,0.0,-0.99414,1e-05,0.79575]
[1777327515301,56.87,76784.65,0.0,-0.99414,1e-05,0.79575]
[1777327515402,56.87,76783.54,0.0,-0.99415,1e-05,0.79492]
[1777327519711,56.87,76777.93,0.0,-0.99418,1e-05,0.79073]
[1777327521724,56.87,76775.83,0.0,-0.99419,1e-05,0.78917]
[1777327525752,56.87,76771.41,0.0,-0.99422,1e-05,0.78589]
[1777327526758,56.87,76775.86,0.0,-0.99419,1e-05,0.78919]
[1777327527766,56.87,76782.6,0.0,-0.99415,1e-05,0.79421]
[1777327528781,56.87,76796.54,0.0,-0.99406,1e-05,0.80469]
[1777327529781,56.87,76803.48,0.0,-0.99402,1e-05,0.80995]
[1777327530788,56.87,76797.64,0.0,-0.99406,1e-05,0.80552]
[1777327532802,56.87,76795.67,0.0,-0.99408,1e-05,0.80257]
[1777327533809,56.87,76792.53,0.0,-0.9941,1e-05,0.8002]
[1777327534816,56.87,76794.71,0.0,-0.99409,1e-05,0.80184]
[1777327539160,56.87,76804.44,0.0,-0.99403,1e-05,0.8092]
[1777327539851,56.87,76805.23,0.0,-0.99402,1e-05,0.8098]
[1777327543879,56.87,76809.9,0.0,-0.99399,1e-05,0.81335]
[1777327545893,56.87,76813.16,0.0,-0.99397,1e-05,0.81584]
[1777327548829,56.87,76811.68,0.0,-0.99398,1e-05,0.81471]
[1777327552942,56.87,76814.45,0.0,-0.99396,1e-05,0.81683]
[1777327555963,56.87,76817.43,0.0,-0.99394,1e-05,0.81911]
[1777327556970,56.87,76819.64,0.0,-0.99393,1e-05,0.82081]
[1777327562208,56.87,76822.94,0.0,-0.99391,1e-05,0.82335]
[1777327563034,56.87,76853.81,0.0,-0.99371,1e-05,0.84741]
[1777327564025,56.87,76851.76,0.0,-0.99373,1e-05,0.84579]
[1777327565034,56.87,76846.75,0.0,-0.99376,1e-05,0.84186]
[1777327566041,56.87,76844.09,0.0,-0.99377,1e-05,0.83977]
[1777327567047,56.87,76841.59,0.0,-0.99379,1e-05,0.83782]
[1777327571077,56.87,76838.41,0.0,-0.99381,1e-05,0.83533]
[1777327573091,56.87,76834.4,0.0,-0.99384,1e-05,0.83221]
[1777327577119,56.87,76836.74,0.0,-0.99382,1e-05,0.83403]
[1777327579517,56.87,76838.56,0.0,-0.99381,1e-05,0.83545]
[1777327579537,56.87,76838.56,0.0,-0.99381,1e-05,0.83545]
[1777327579632,56.87,76836.55,0.0,-0.99382,1e-05,0.83388]
[1777327583808,56.87,76837.76,0.0,-0.99382,1e-05,0.83483]
[1777327583818,56.87,76837.76,0.0,-0.99382,1e-05,0.83483]
[1777327584167,56.87,76840.0,0.0,-0.9938,1e-05,0.83657]
[1777327587189,56.87,76843.3,0.0,-0.99378,1e-05,0.83915]
[1777327592225,56.87,76842.63,0.0,-0.9938,1e-05,0.83712]
[1777327593076,56.87,76842.63,0.0,-0.9938,1e-05,0.83712]
[1777327593232,56.87,76842.48,0.0,-0.9938,1e-05,0.837]
[1777327596886,56.87,76844.31,0.0,-0.99378,1e-05,0.83843]
[1777327597260,56.87,76844.81,0.0,-0.99378,1e-05,0.83882]
[1777327601290,56.87,76847.06,0.0,-0.99377,1e-05,0.84058]
[1777327602093,56.87,76847.06,0.0,-0.99377,1e-05,0.84058]
[1777327602203,56.87,76847.06,0.0,-0.99377,1e-05,0.84058]
[1777327607332,56.87,76847.04,0.0,-0.99377,1e-05,0.84057]
[1777327612562,56.87,76846.99,0.0,-0.99377,1e-05,0.84053]
[1777327612643,56.87,76846.99,0.0,-0.99377,1e-05,0.84053]
[1777327612722,56.87,76847.0,0.0,-0.99377,1e-05,0.84054]
[1777327615251,56.87,76845.28,0.0,-0.99378,1e-05,0.83919]
[1777327615729,56.87,76845.28,0.0,-0.99378,1e-05,0.83919]
[1777327622441,56.87,76843.34,0.0,-0.99379,1e-05,0.83767]
[1777327623448,56.87,76849.05,0.0,-0.99375,1e-05,0.84214]
[1777327623843,56.87,76849.05,0.0,-0.99375,1e-05,0.84214]
[1777327623998,56.87,76849.05,0.0,-0.99375,1e-05,0.84214]
[1777327624454,56.87,76852.54,0.0,-0.99373,1e-05,0.84489]
[1777327625461,56.87,76860.2,0.0,-0.99368,1e-05,0.85093]
[1777327626584,56.87,76860.2,0.0,-0.99368,1e-05,0.85093]
[1777327626651,56.87,76860.2,0.0,-0.99368,1e-05,0.85093]
[1777327626764,56.87,76860.2,0.0,-0.99368,1e-05,0.85093]
[1777327626738,56.87,76862.44,0.0,-0.99367,1e-05,0.85271]
[1777327629490,56.87,76866.63,0.0,-0.99364,1e-05,0.85604]
[1777327635534,56.87,76868.64,0.0,-0.99363,1e-05,0.85764]
[1777327637672,56.87,76870.14,0.0,-0.99362,1e-05,0.85883]
[1777327637683,56.87,76870.14,0.0,-0.99362,1e-05,0.85883]
[1777327637795,56.87,76870.14,0.0,-0.99362,1e-05,0.85883]
[1777327637707,56.87,76870.16,0.0,-0.99362,1e-05,0.85885]
[1777327637907,56.87,76870.16,0.0,-0.99362,1e-05,0.85885]
[1777327638017,56.87,76870.16,0.0,-0.99362,1e-05,0.85885]
[1777327638119,56.87,76870.16,0.0,-0.99362,1e-05,0.85885]
[1777327638553,56.87,76872.77,0.0,-0.9936,1e-05,0.86093]
[1777327642903,56.87,76872.59,0.0,-0.9936,1e-05,0.86079]
[1777327643032,56.87,76872.59,0.0,-0.9936,1e-05,0.86079]
[1777327648622,56.87,76873.86,0.0,-0.99359,1e-05,0.8618]
[1777327653658,56.87,76876.02,0.0,-0.99359,1e-05,0.86199]
[1777327655585,56.87,76876.46,0.0,-0.99358,1e-05,0.86234]
[1777327655647,56.87,76876.46,0.0,-0.99358,1e-05,0.86234]
[1777327655759,56.87,76876.46,0.0,-0.99358,1e-05,0.86234]
[1777327655748,56.87,76880.85,0.0,-0.99356,1e-05,0.86586]
[1777327655871,56.87,76880.85,0.0,-0.99356,1e-05,0.86586]
[1777327656679,56.87,76881.49,0.0,-0.99355,1e-05,0.86638]
[1777327656966,56.87,76881.49,0.0,-0.99355,1e-05,0.86638]
[1777327657050,56.87,76881.49,0.0,-0.99355,1e-05,0.86638]
[1777327657153,56.87,76881.49,0.0,-0.99355,1e-05,0.86638]
[1777327659701,56.87,76894.29,0.0,-0.99347,1e-05,0.87671]
[1777327660707,56.87,76890.94,0.0,-0.99349,1e-05,0.874]
[1777327661248,56.87,76890.94,0.0,-0.99349,1e-05,0.874]
[1777327661280,56.87,76890.94,0.0,-0.99349,1e-05,0.874]
[1777327661714,56.87,76891.22,0.0,-0.99349,1e-05,0.87423]
[1777327662841,56.87,76888.83,0.0,-0.9935,1e-05,0.87229]
[1777327662952,56.87,76888.83,0.0,-0.9935,1e-05,0.87229]
[1777327669771,56.87,76888.23,0.0,-0.99351,1e-05,0.87181]
[1777327674664,56.87,76888.91,0.0,-0.9935,1e-05,0.87236]
[1777327674676,56.87,76888.91,0.0,-0.9935,1e-05,0.87236]
[1777327674806,56.87,76888.17,0.0,-0.99351,1e-05,0.87176]
[1777327675581,56.87,76888.17,0.0,-0.99351,1e-05,0.87176]
[1777327675590,56.87,76888.17,0.0,-0.99351,1e-05,0.87176]
[1777327680847,56.87,76886.07,0.0,-0.99352,1e-05,0.87006]
[1777327681509,56.87,76886.07,0.0,-0.99352,1e-05,0.87006]
[1777327681635,56.87,76886.07,0.0,-0.99352,1e-05,0.87006]
[1777327681855,56.87,76886.24,0.0,-0.99352,1e-05,0.8702]
[1777327682708,56.87,76886.24,0.0,-0.99352,1e-05,0.8702]
[1777327682816,56.87,76886.24,0.0,-0.99352,1e-05,0.8702]
[1777327683868,56.87,76889.08,0.0,-0.9935,1e-05,0.87249]
[1777327688904,56.87,76888.59,0.0,-0.9935,1e-05,0.8721]
[1777327693942,56.87,76888.64,0.0,-0.9935,1e-05,0.87214]
[1777327695740,56.87,76888.64,0.0,-0.9935,1e-05,0.87214]
[1777327695783,56.87,76888.64,0.0,-0.9935,1e-05,0.87214]
[1777327695772,56.87,76888.07,0.0,-0.99351,1e-05,0.87168]
[1777327695953,56.87,76888.62,0.0,-0.9935,1e-05,0.87212]
[1777327696898,56.87,76888.62,0.0,-0.9935,1e-05,0.87212]
[1777327696968,56.87,76888.62,0.0,-0.9935,1e-05,0.87212]
[1777327697080,56.87,76888.62,0.0,-0.9935,1e-05,0.87212]
[1777327699427,56.87,76888.93,0.0,-0.9935,1e-05,0.87237]
[1777327699537,56.87,76888.93,0.0,-0.9935,1e-05,0.87237]
[1777327699638,56.87,76885.25,0.0,-0.99353,1e-05,0.8694]
[1777327702835,56.87,76884.03,0.0,-0.99353,1e-05,0.86842]
[1777327703000,56.87,76884.45,0.0,-0.99353,1e-05,0.86876]
[1777327708440,56.87,76883.74,0.0,-0.99354,1e-05,0.86819]
[1777327708553,56.87,76883.74,0.0,-0.99354,1e-05,0.86819]
[1777327708654,56.87,76883.67,0.0,-0.99354,1e-05,0.86813]
[1777327709183,56.87,76883.67,0.0,-0.99354,1e-05,0.86813]
[1777327709251,56.87,76883.67,0.0,-0.99354,1e-05,0.86813]
[1777327715389,56.87,76884.41,0.0,-0.99354,1e-05,0.86717]
[1777327715427,56.87,76884.41,0.0,-0.99354,1e-05,0.86717]
[1777327715452,56.87,76883.83,0.0,-0.99355,1e-05,0.86671]
[1777327715933,56.87,76883.83,0.0,-0.99355,1e-05,0.86671]
[1777327715951,56.87,76883.83,0.0,-0.99355,1e-05,0.86671]
[1777327721720,56.87,76883.97,0.0,-0.99355,1e-05,0.86682]
[1777327721831,56.87,76883.97,0.0,-0.99355,1e-05,0.86682]
[1777327721893,56.87,76885.72,0.0,-0.99353,1e-05,0.86823]
[1777327722169,56.87,76885.72,0.0,-0.99353,1e-05,0.86823]
[1777327722230,56.87,76885.72,0.0,-0.99353,1e-05,0.86823]
[1777327722313,56.87,76887.53,0.0,-0.99352,1e-05,0.86969]
[1777327723143,56.87,76891.55,0.0,-0.9935,1e-05,0.87293]
[1777327724149,56.87,76894.97,0.0,-0.99347,1e-05,0.8757]
[1777327725579,56.87,76894.97,0.0,-0.99347,1e-05,0.8757]
[1777327725624,56.87,76894.97,0.0,-0.99347,1e-05,0.8757]
[1777327725725,56.87,76894.55,0.0,-0.99348,1e-05,0.87536]
[1777327726201,56.87,76894.55,0.0,-0.99348,1e-05,0.87536]
[1777327726305,56.87,76894.55,0.0,-0.99348,1e-05,0.87536]
[1777327726406,56.87,76899.61,0.0,-0.99344,1e-05,0.87947]
[1777327731463,56.87,76899.03,0.0,-0.99345,1e-05,0.879]
[1777327731575,56.87,76899.03,0.0,-0.99345,1e-05,0.879]
[1777327731677,56.87,76899.4,0.0,-0.99344,1e-05,0.8793]
[1777327732770,56.87,76899.4,0.0,-0.99344,1e-05,0.8793]
[1777327732918,56.87,76898.5,0.0,-0.99345,1e-05,0.87857]
[1777327738209,56.87,76897.66,0.0,-0.99345,1e-05,0.87789]
[1777327739070,56.87,76898.56,0.0,-0.99345,1e-05,0.87862]
[1777327739082,56.87,76898.56,0.0,-0.99345,1e-05,0.87862]
[1777327739205,56.87,76898.56,0.0,-0.99345,1e-05,0.87862]
[1777327744290,56.87,76900.09,0.0,-0.99344,1e-05,0.87986]
[1777327746755,56.87,76900.2,0.0,-0.99344,1e-05,0.87995]
[1777327746815,56.87,76900.2,0.0,-0.99344,1e-05,0.87995]
[1777327746942,56.87,76900.19,0.0,-0.99344,1e-05,0.87994]
[1777327748318,56.87,76898.38,0.0,-0.99345,1e-05,0.87847]
[1777327752346,56.87,76896.43,0.0,-0.99346,1e-05,0.87689]
[1777327754736,56.87,76895.12,0.0,-0.99347,1e-05,0.87582]
[1777327754800,56.87,76895.12,0.0,-0.99347,1e-05,0.87582]
[1777327756374,56.87,76892.84,0.0,-0.99349,1e-05,0.87398]
[1777327757381,56.87,76887.15,0.0,-0.99352,1e-05,0.86938]
[1777327758163,56.87,76887.15,0.0,-0.99352,1e-05,0.86938]
[1777327758238,56.87,76887.15,0.0,-0.99352,1e-05,0.86938]
[1777327758388,56.87,76880.19,0.0,-0.99357,1e-05,0.86378]
[1777327763423,56.87,76880.16,0.0,-0.99357,1e-05,0.86376]
[1777327766025,56.87,76879.42,0.0,-0.99358,1e-05,0.86317]
[1777327766049,56.87,76879.42,0.0,-0.99358,1e-05,0.86317]
[1777327771482,56.87,76878.25,0.0,-0.99358,1e-05,0.86223]
[1777327771585,56.87,76878.25,0.0,-0.99358,1e-05,0.86223]
[1777327771695,56.87,76878.25,0.0,-0.99358,1e-05,0.86223]
[1777327771803,56.87,76878.25,0.0,-0.99358,1e-05,0.86223]
[1777327771904,56.87,76879.37,0.0,-0.99359,1e-05,0.86158]
[1777327772486,56.87,76877.81,0.0,-0.9936,1e-05,0.86033]
[1777327774500,56.87,76875.58,0.0,-0.99361,1e-05,0.85855]
[1777327775620,56.87,76875.58,0.0,-0.99361,1e-05,0.85855]
[1777327775692,56.87,76875.58,0.0,-0.99361,1e-05,0.85855]
[1777327775777,56.87,76868.52,0.0,-0.99366,1e-05,0.85293]
[1777327776513,56.87,76867.65,0.0,-0.99367,1e-05,0.85224]
[1777327780668,56.87,76868.19,0.0,-0.99366,1e-05,0.85267]
[1777327780736,56.87,76868.19,0.0,-0.99366,1e-05,0.85267]
[1777327786463,56.87,76867.82,0.0,-0.99366,1e-05,0.85238]
[1777327786534,56.87,76867.82,0.0,-0.99366,1e-05,0.85238]
[1777327786672,56.87,76867.82,0.0,-0.99366,1e-05,0.85238]
[1777327790612,56.87,76866.1,0.0,-0.99368,1e-05,0.85101]
[1777327793102,56.87,76865.57,0.0,-0.99368,1e-05,0.85059]
[1777327796716,56.87,76865.39,0.0,-0.99368,1e-05,0.85045]
[1777327796755,56.87,76866.07,0.0,-0.99368,1e-05,0.85099]
[1777327800682,56.87,76863.29,0.0,-0.99369,1e-05,0.84879]
[1777327801688,56.87,76860.23,0.0,-0.99371,1e-05,0.84637]
[1777327803076,56.87,76859.27,0.0,-0.99372,1e-05,0.84562]
[1777327803237,56.87,76859.27,0.0,-0.99372,1e-05,0.84562]
[1777327808738,56.87,76863.25,0.0,-0.99369,1e-05,0.84876]
[1777327811759,56.87,76865.12,0.0,-0.99368,1e-05,0.85024]
[1777327812766,56.87,76869.06,0.0,-0.99366,1e-05,0.85336]
[1777327813322,56.87,76869.06,0.0,-0.99366,1e-05,0.85336]
[1777327813727,56.87,76869.06,0.0,-0.99366,1e-05,0.85336]
[1777327813736,56.87,76869.06,0.0,-0.99366,1e-05,0.85336]
[1777327818811,56.87,76865.52,0.0,-0.99368,1e-05,0.85055]
[1777327820799,56.87,76865.64,0.0,-0.99368,1e-05,0.85065]
[1777327820835,56.87,76865.64,0.0,-0.99368,1e-05,0.85065]
[1777327820979,56.87,76865.64,0.0,-0.99368,1e-05,0.85065]
[1777327821834,56.87,76869.87,0.0,-0.99365,1e-05,0.854]
[1777327826300,56.87,76869.43,0.0,-0.99365,1e-05,0.85366]
[1777327826869,56.87,76866.23,0.0,-0.99367,1e-05,0.85112]
[1777327827876,56.87,76862.97,0.0,-0.9937,1e-05,0.84854]
[1777327832910,56.87,76863.14,0.0,-0.99371,1e-05,0.84714]
[1777327837946,56.87,76863.11,0.0,-0.99371,1e-05,0.84712]
[1777327842981,56.87,76862.78,0.0,-0.99371,1e-05,0.84686]
[1777327848016,56.87,76862.65,0.0,-0.99371,1e-05,0.84676]
[1777327850030,56.87,76867.35,0.0,-0.99368,1e-05,0.85047]
[1777327851037,56.87,76869.68,0.0,-0.99366,1e-05,0.85232]
[1777327853051,56.87,76872.3,0.0,-0.99365,1e-05,0.8544]
[1777327858086,56.87,76873.56,0.0,-0.99364,1e-05,0.8554]
[1777327863123,56.87,76873.66,0.0,-0.99364,1e-05,0.85548]
[1777327869165,56.87,76872.82,0.0,-0.99364,1e-05,0.85481]
[1777327871179,56.87,76869.61,0.0,-0.99366,1e-05,0.85226]
[1777327872186,56.87,76867.04,0.0,-0.99368,1e-05,0.85023]
[1777327877224,56.87,76866.34,0.0,-0.99369,1e-05,0.84967]
[1777327881255,56.87,76863.27,0.0,-0.99371,1e-05,0.84725]
[1777327882589,56.87,76863.27,0.0,-0.99371,1e-05,0.84725]
[1777327882640,56.87,76863.27,0.0,-0.99371,1e-05,0.84725]
[1777327882743,56.87,76860.21,0.0,-0.99373,1e-05,0.84483]
[1777327883269,56.87,76856.93,0.0,-0.99375,1e-05,0.84225]
[1777327884276,56.87,76852.45,0.0,-0.99378,1e-05,0.83874]
[1777327885815,56.87,76852.45,0.0,-0.99378,1e-05,0.83874]
[1777327885872,56.87,76857.94,0.0,-0.99374,1e-05,0.84305]
[1777327886291,56.87,76861.49,0.0,-0.99372,1e-05,0.84584]
[1777327891326,56.87,76857.0,0.0,-0.99376,1e-05,0.84079]
[1777327893083,56.87,76856.61,0.0,-0.99376,1e-05,0.84048]
[1777327896361,56.87,76855.12,0.0,-0.99377,1e-05,0.83932]
[1777327897841,56.87,76855.12,0.0,-0.99377,1e-05,0.83932]
[1777327897855,56.87,76855.2,0.0,-0.99377,1e-05,0.83938]
[1777327903410,56.87,76856.4,0.0,-0.99376,1e-05,0.84032]
[1777327905424,56.87,76858.68,0.0,-0.99375,1e-05,0.84211]
[1777327909150,56.87,76858.9,0.0,-0.99374,1e-05,0.84228]
[1777327909339,56.87,76858.9,0.0,-0.99374,1e-05,0.84228]
[1777327915494,56.87,76859.27,0.0,-0.99374,1e-05,0.84257]
[1777327918515,56.87,76857.84,0.0,-0.99375,1e-05,0.84145]
[1777327919523,56.87,76856.06,0.0,-0.99376,1e-05,0.84005]
[1777327921535,56.87,76852.8,0.0,-0.99378,1e-05,0.8375]
[1777327926572,56.87,76852.79,0.0,-0.99378,1e-05,0.83749]
[1777327928586,56.87,76855.71,0.0,-0.99377,1e-05,0.83978]
[1777327929593,56.87,76857.5,0.0,-0.99375,1e-05,0.84118]
[1777327930600,56.87,76861.26,0.0,-0.99373,1e-05,0.84414]
[1777327931607,56.87,76865.69,0.0,-0.9937,1e-05,0.84763]
[1777327932614,56.87,76868.79,0.0,-0.99368,1e-05,0.85008]
[1777327934629,56.87,76870.99,0.0,-0.99367,1e-05,0.85182]
[1777327936643,56.87,76869.18,0.0,-0.99368,1e-05,0.85039]
[1777327941678,56.87,76868.11,0.0,-0.99368,1e-05,0.84954]
[1777327943691,56.87,76860.32,0.0,-0.99374,1e-05,0.8434]
[1777327944699,56.87,76857.42,0.0,-0.99375,1e-05,0.84112]
[1777327948075,56.87,76857.23,0.0,-0.99376,1e-05,0.84097]
[1777327950741,56.87,76853.54,0.0,-0.99378,1e-05,0.83808]
[1777327953179,56.87,76852.54,0.0,-0.9938,1e-05,0.83578]
[1777327953762,56.87,76852.3,0.0,-0.9938,1e-05,0.83559]
[1777327957791,56.87,76849.85,0.0,-0.99381,1e-05,0.83368]
[1777327962826,56.87,76848.94,0.0,-0.99382,1e-05,0.83298]
[1777327968465,56.87,76848.8,0.0,-0.99382,1e-05,0.83287]
[1777327968781,56.87,76848.8,0.0,-0.99382,1e-05,0.83287]
[1777327974910,56.87,76848.9,0.0,-0.99382,1e-05,0.83294]
[1777327979944,56.87,76848.63,0.0,-0.99382,1e-05,0.83273]
[1777327983072,56.87,76848.73,0.0,-0.99382,1e-05,0.83281]
[1777327989008,56.87,76847.74,0.0,-0.99383,1e-05,0.83204]
[1777327989670,56.87,76847.74,0.0,-0.99383,1e-05,0.83204]
[1777327990015,56.87,76847.98,0.0,-0.99383,1e-05,0.83223]
[1777327995050,56.87,76847.66,0.0,-0.99383,1e-05,0.83198]
[1777327998071,56.87,76846.3,0.0,-0.99384,1e-05,0.83092]
[1777328001524,56.87,76845.73,0.0,-0.99384,1e-05,0.83048]
[1777328007134,56.87,76846.49,0.0,-0.99384,1e-05,0.83107]
[1777328012169,56.87,76846.49,0.0,-0.99385,1e-05,0.82956]
[1777328017204,56.87,76846.39,0.0,-0.99385,1e-05,0.82949]
[1777328018220,56.87,76846.39,0.0,-0.99385,1e-05,0.82949]
[1777328018257,56.87,76846.45,0.0,-0.99385,1e-05,0.82953]
[1777328025158,56.87,76846.29,0.0,-0.99385,1e-05,0.82941]
[1777328025181,56.87,76846.29,0.0,-0.99385,1e-05,0.82941]
[1777328025260,56.87,76849.17,0.0,-0.99383,1e-05,0.83165]
[1777328031301,56.87,76848.4,0.0,-0.99383,1e-05,0.83105]
[1777328033512,56.87,76849.48,0.0,-0.99383,1e-05,0.83189]
[1777328034323,56.87,76856.05,0.0,-0.99379,1e-05,0.83701]
[1777328035329,56.87,76859.82,0.0,-0.99376,1e-05,0.83996]
[1777328037201,56.87,76859.82,0.0,-0.99376,1e-05,0.83996]
[1777328037272,56.87,76860.73,0.0,-0.99375,1e-05,0.84068]
[1777328037344,56.87,76862.82,0.0,-0.99374,1e-05,0.84232]
[1777328041372,56.87,76872.42,0.0,-0.99368,1e-05,0.84989]
[1777328042383,56.87,76873.93,0.0,-0.99367,1e-05,0.85109]
[1777328050439,56.87,76873.99,0.0,-0.99367,1e-05,0.85114]
[1777328053387,56.87,76874.4,0.0,-0.99367,1e-05,0.85146]
[1777328059502,56.87,76873.22,0.0,-0.99367,1e-05,0.85053]
[1777328061311,56.87,76873.18,0.0,-0.99367,1e-05,0.85049]
[1777328061342,56.87,76873.18,0.0,-0.99367,1e-05,0.85049]
[1777328061516,56.87,76872.31,0.0,-0.99368,1e-05,0.8498]
[1777328066551,56.87,76871.57,0.0,-0.99368,1e-05,0.84922]
[1777328068071,56.87,76871.57,0.0,-0.99368,1e-05,0.84922]
[1777328068091,56.87,76870.51,0.0,-0.99369,1e-05,0.84838]
[1777328072593,56.87,76866.27,0.0,-0.99373,1e-05,0.84351]
[1777328073646,56.87,76866.27,0.0,-0.99373,1e-05,0.84351]
[1777328073691,56.87,76866.52,0.0,-0.99373,1e-05,0.8437]
[1777328074607,56.87,76864.0,0.0,-0.99374,1e-05,0.84172]
[1777328079641,56.87,76864.57,0.0,-0.99374,1e-05,0.84217]
[1777328082908,56.87,76863.88,0.0,-0.99375,1e-05,0.84163]
[1777328083015,56.87,76863.88,0.0,-0.99375,1e-05,0.84163]
[1777328083125,56.87,76863.88,0.0,-0.99375,1e-05,0.84163]
[1777328083236,56.87,76863.88,0.0,-0.99375,1e-05,0.84163]
[1777328089103,56.87,76863.2,0.0,-0.99375,1e-05,0.84109]
[1777328089258,56.87,76863.2,0.0,-0.99375,1e-05,0.84109]
[1777328089152,56.87,76863.05,0.0,-0.99375,1e-05,0.84098]
[1777328089352,56.87,76863.05,0.0,-0.99375,1e-05,0.84098]
[1777328089493,56.87,76863.05,0.0,-0.99375,1e-05,0.84098]
[1777328089603,56.87,76863.05,0.0,-0.99375,1e-05,0.84098]
[1777328089712,56.87,76862.96,0.0,-0.99375,1e-05,0.84091]
[1777328092734,56.87,76860.01,0.0,-0.99377,1e-05,0.83859]
[1777328094058,56.87,76860.01,0.0,-0.99377,1e-05,0.83859]
[1777328094111,56.87,76860.01,0.0,-0.99377,1e-05,0.83859]
[1777328094221,56.87,76860.01,0.0,-0.99377,1e-05,0.83859]
[1777328099783,56.87,76858.96,0.0,-0.99378,1e-05,0.83777]
[1777328101797,56.87,76862.3,0.0,-0.99376,1e-05,0.84039]
[1777328102804,56.87,76865.36,0.0,-0.99374,1e-05,0.84279]
[1777328103811,56.87,76868.73,0.0,-0.99371,1e-05,0.84545]
[1777328104345,56.87,76868.73,0.0,-0.99371,1e-05,0.84545]
[1777328104405,56.87,76868.73,0.0,-0.99371,1e-05,0.84545]
[1777328104541,56.87,76868.73,0.0,-0.99371,1e-05,0.84545]
[1777328104867,56.87,76868.73,0.0,-0.99371,1e-05,0.84545]
[1777328105005,56.87,76868.73,0.0,-0.99371,1e-05,0.84545]
[1777328105091,56.87,76869.06,0.0,-0.99371,1e-05,0.84571]
[1777328106833,56.87,76872.39,0.0,-0.99369,1e-05,0.84834]
[1777328107840,56.87,76875.8,0.0,-0.99367,1e-05,0.85104]
[1777328109229,56.87,76875.8,0.0,-0.99367,1e-05,0.85104]
[1777328109339,56.87,76876.96,0.0,-0.99366,1e-05,0.85196]
[1777328114889,56.87,76879.4,0.0,-0.99364,1e-05,0.8539]
[1777328117082,56.87,76879.85,0.0,-0.99364,1e-05,0.85425]
[1777328117107,56.87,76879.85,0.0,-0.99364,1e-05,0.85425]
[1777328117744,56.87,76879.9,0.0,-0.99364,1e-05,0.85429]
[1777328117856,56.87,76879.9,0.0,-0.99364,1e-05,0.85429]
[1777328117967,56.87,76879.9,0.0,-0.99364,1e-05,0.85429]
[1777328118077,56.87,76879.9,0.0,-0.99364,1e-05,0.85429]
[1777328118190,56.87,76879.9,0.0,-0.99364,1e-05,0.85429]
[1777328118283,56.87,76880.42,0.0,-0.99364,1e-05,0.85471]
[1777328118322,56.87,76880.42,0.0,-0.99364,1e-05,0.85471]
[1777328118917,56.87,76880.54,0.0,-0.99364,1e-05,0.8548]
[1777328123952,56.87,76879.91,0.0,-0.99364,1e-05,0.8543]
[1777328128987,56.87,76879.88,0.0,-0.99364,1e-05,0.85428]
[1777328129994,56.87,76874.08,0.0,-0.99368,1e-05,0.84967]
[1777328131001,56.87,76867.95,0.0,-0.99373,1e-05,0.84331]
[1777328132010,56.87,76863.66,0.0,-0.99376,1e-05,0.83993]
[1777328132464,56.87,76863.66,0.0,-0.99376,1e-05,0.83993]
[1777328132506,56.87,76863.66,0.0,-0.99376,1e-05,0.83993]
[1777328133015,56.87,76858.24,0.0,-0.99379,1e-05,0.83569]
[1777328138052,56.87,76855.91,0.0,-0.99381,1e-05,0.83387]
[1777328140085,56.87,76855.8,0.0,-0.99381,1e-05,0.83379]
[1777328140212,56.87,76855.8,0.0,-0.99381,1e-05,0.83379]
[1777328148120,56.87,76856.15,0.0,-0.99381,1e-05,0.83406]
[1777328154165,56.87,76855.16,0.0,-0.99381,1e-05,0.83329]
[1777328159200,56.87,76854.23,0.0,-0.99382,1e-05,0.83256]
[1777328160259,56.87,76854.23,0.0,-0.99382,1e-05,0.83256]
[1777328160326,56.87,76854.23,0.0,-0.99382,1e-05,0.83256]
[1777328160720,56.87,76854.63,0.0,-0.99382,1e-05,0.83288]
[1777328160852,56.87,76854.63,0.0,-0.99382,1e-05,0.83288]
[1777328161214,56.87,76854.23,0.0,-0.99382,1e-05,0.83256]
[1777328162221,56.87,76856.78,0.0,-0.9938,1e-05,0.83455]
[1777328165943,56.87,76857.46,0.0,-0.9938,1e-05,0.83508]
[1777328165977,56.87,76857.46,0.0,-0.9938,1e-05,0.83508]
[1777328171284,56.87,76858.25,0.0,-0.99379,1e-05,0.8357]
[1777328172445,56.87,76858.71,0.0,-0.99379,1e-05,0.83606]
[1777328172561,56.87,76858.71,0.0,-0.99379,1e-05,0.83606]
[1777328172571,56.87,76858.71,0.0,-0.99379,1e-05,0.83606]
[1777328172592,56.87,76858.71,0.0,-0.99379,1e-05,0.83606]
[1777328173298,56.87,76858.66,0.0,-0.99379,1e-05,0.83602]
[1777328177326,56.87,76854.95,0.0,-0.99381,1e-05,0.83312]
[1777328177368,56.87,76854.95,0.0,-0.99381,1e-05,0.83312]
[1777328177463,56.87,76854.95,0.0,-0.99381,1e-05,0.83312]
[1777328178333,56.87,76854.73,0.0,-0.99382,1e-05,0.83295]
[1777328180625,56.87,76854.91,0.0,-0.99381,1e-05,0.83309]
[1777328180708,56.87,76854.91,0.0,-0.99381,1e-05,0.83309]
[1777328186389,56.87,76855.47,0.0,-0.99381,1e-05,0.83353]
[1777328188737,56.87,76855.7,0.0,-0.99381,1e-05,0.83371]
[1777328188803,56.87,76855.7,0.0,-0.99381,1e-05,0.83371]
[1777328188920,56.87,76855.7,0.0,-0.99381,1e-05,0.83371]
[1777328189013,56.87,76855.7,0.0,-0.99381,1e-05,0.83371]
[1777328189071,56.87,76855.7,0.0,-0.99381,1e-05,0.83371]
[1777328189117,56.87,76856.36,0.0,-0.99381,1e-05,0.83422]
[1777328193072,56.87,76856.31,0.0,-0.99382,1e-05,0.83267]
[1777328193127,56.87,76856.31,0.0,-0.99382,1e-05,0.83267]
[1777328198473,56.87,76855.29,0.0,-0.99382,1e-05,0.83188]
[1777328203508,56.87,76856.36,0.0,-0.99382,1e-05,0.83271]
[1777328206164,56.87,76856.05,0.0,-0.99382,1e-05,0.83247]
[1777328206216,56.87,76856.05,0.0,-0.99382,1e-05,0.83247]
[1777328206221,56.87,76856.05,0.0,-0.99382,1e-05,0.83247]
[1777328206226,56.87,76856.05,0.0,-0.99382,1e-05,0.83247]
[1777328206350,56.87,76856.05,0.0,-0.99382,1e-05,0.83247]
[1777328206528,56.87,76856.61,0.0,-0.99381,1e-05,0.83291]
[1777328211564,56.87,76855.76,0.0,-0.99382,1e-05,0.83224]
[1777328214875,56.87,76855.29,0.0,-0.99382,1e-05,0.83188]
[1777328214931,56.87,76855.29,0.0,-0.99382,1e-05,0.83188]
[1777328220627,56.87,76855.92,0.0,-0.99382,1e-05,0.83237]
[1777328222908,56.87,76855.96,0.0,-0.99382,1e-05,0.8324]
[1777328222957,56.87,76855.96,0.0,-0.99382,1e-05,0.8324]
[1777328223223,56.87,76855.96,0.0,-0.99382,1e-05,0.8324]
[1777328223269,56.87,76855.62,0.0,-0.99382,1e-05,0.83213]
[1777328224834,56.87,76855.62,0.0,-0.99382,1e-05,0.83213]
[1777328224905,56.87,76855.67,0.0,-0.99382,1e-05,0.83217]
[1777328230697,56.87,76855.85,0.0,-0.99382,1e-05,0.83231]
[1777328233718,56.87,76859.85,0.0,-0.99379,1e-05,0.83543]
[1777328235381,56.87,76859.85,0.0,-0.99379,1e-05,0.83543]
[1777328234725,56.87,76868.39,0.0,-0.99374,1e-05,0.84213]
[1777328235452,56.87,76868.39,0.0,-0.99374,1e-05,0.84213]
[1777328235655,56.87,76868.39,0.0,-0.99374,1e-05,0.84213]
[1777328235721,56.87,76868.39,0.0,-0.99374,1e-05,0.84213]
[1777328235731,56.87,76869.37,0.0,-0.99373,1e-05,0.8429]
[1777328238753,56.87,76871.58,0.0,-0.99372,1e-05,0.84464]
[1777328240767,56.87,76873.75,0.0,-0.9937,1e-05,0.84635]
[1777328241426,56.87,76873.75,0.0,-0.9937,1e-05,0.84635]
[1777328241540,56.87,76873.75,0.0,-0.9937,1e-05,0.84635]
[1777328241637,56.87,76873.75,0.0,-0.9937,1e-05,0.84635]
[1777328241764,56.87,76873.75,0.0,-0.9937,1e-05,0.84635]
[1777328241773,56.87,76872.88,0.0,-0.99371,1e-05,0.84566]
[1777328246809,56.87,76877.25,0.0,-0.99368,1e-05,0.84912]
[1777328247715,56.87,76877.25,0.0,-0.99368,1e-05,0.84912]
[1777328247759,56.87,76877.25,0.0,-0.99368,1e-05,0.84912]
[1777328247816,56.87,76878.05,0.0,-0.99367,1e-05,0.84975]
[1777328248527,56.87,76878.05,0.0,-0.99367,1e-05,0.84975]
[1777328248638,56.87,76878.05,0.0,-0.99367,1e-05,0.84975]
[1777328248745,56.87,76878.05,0.0,-0.99367,1e-05,0.84975]
[1777328248788,56.87,76878.05,0.0,-0.99367,1e-05,0.84975]
[1777328253858,56.87,76878.69,0.0,-0.99368,1e-05,0.84872]
[1777328257267,56.87,76877.74,0.0,-0.99369,1e-05,0.84797]
[1777328257308,56.87,76877.74,0.0,-0.99369,1e-05,0.84797]
[1777328257382,56.87,76877.74,0.0,-0.99369,1e-05,0.84797]
[1777328257418,56.87,76877.74,0.0,-0.99369,1e-05,0.84797]
[1777328257368,56.87,76877.34,0.0,-0.99369,1e-05,0.84766]
[1777328257886,56.87,76875.95,0.0,-0.9937,1e-05,0.84656]
[1777328263928,56.87,76876.17,0.0,-0.9937,1e-05,0.84673]
[1777328266945,56.87,76876.29,0.0,-0.9937,1e-05,0.84683]
[1777328267057,56.87,76876.29,0.0,-0.9937,1e-05,0.84683]
[1777328267169,56.87,76876.29,0.0,-0.9937,1e-05,0.84683]
[1777328267310,56.87,76876.29,0.0,-0.9937,1e-05,0.84683]
[1777328267398,56.87,76872.42,0.0,-0.99372,1e-05,0.84377]
[1777328267451,56.87,76872.42,0.0,-0.99372,1e-05,0.84377]
[1777328267557,56.87,76872.42,0.0,-0.99372,1e-05,0.84377]
[1777328267691,56.87,76872.42,0.0,-0.99372,1e-05,0.84377]
[1777328268082,56.87,76872.42,0.0,-0.99372,1e-05,0.84377]
[1777328268139,56.87,76872.98,0.0,-0.99372,1e-05,0.84421]
[1777328272547,56.87,76872.94,0.0,-0.99372,1e-05,0.84418]
[1777328272991,56.87,76873.16,0.0,-0.99372,1e-05,0.84436]
[1777328277018,56.87,76876.4,0.0,-0.9937,1e-05,0.84691]
[1777328278225,56.87,76876.4,0.0,-0.9937,1e-05,0.84691]
[1777328278256,56.87,76876.29,0.0,-0.9937,1e-05,0.84683]
[1777328284068,56.87,76875.63,0.0,-0.9937,1e-05,0.8463]
[1777328284515,56.87,76875.63,0.0,-0.9937,1e-05,0.8463]
[1777328285075,56.87,76875.64,0.0,-0.9937,1e-05,0.84631]
[1777328290110,56.87,76876.2,0.0,-0.9937,1e-05,0.84675]
[1777328295182,56.87,76876.38,0.0,-0.9937,1e-05,0.8469]
[1777328295235,56.87,76876.38,0.0,-0.9937,1e-05,0.8469]
[1777328295302,56.87,76880.02,0.0,-0.99367,1e-05,0.84978]
[1777328296392,56.87,76880.02,0.0,-0.99367,1e-05,0.84978]
[1777328296430,56.87,76883.59,0.0,-0.99365,1e-05,0.85261]
[1777328296585,56.87,76883.59,0.0,-0.99365,1e-05,0.85261]
[1777328300282,56.87,76883.26,0.0,-0.99365,1e-05,0.85235]
[1777328300402,56.87,76883.26,0.0,-0.99365,1e-05,0.85235]
[1777328300380,56.87,76877.74,0.0,-0.99369,1e-05,0.84797]
[1777328300577,56.87,76877.74,0.0,-0.99369,1e-05,0.84797]
[1777328300593,56.87,76877.74,0.0,-0.99369,1e-05,0.84797]
[1777328300727,56.87,76877.74,0.0,-0.99369,1e-05,0.84797]
[1777328300823,56.87,76877.74,0.0,-0.99369,1e-05,0.84797]
[1777328300927,56.87,76877.74,0.0,-0.99369,1e-05,0.84797]
[1777328301192,56.87,76877.68,0.0,-0.99369,1e-05,0.84792]
[1777328306227,56.87,76877.15,0.0,-0.99369,1e-05,0.84751]
[1777328308086,56.87,76877.14,0.0,-0.99369,1e-05,0.8475]
[1777328308241,56.87,76877.51,0.0,-0.99369,1e-05,0.84779]
[1777328313276,56.87,76877.08,0.0,-0.9937,1e-05,0.84592]
[1777328313888,56.87,76877.08,0.0,-0.9937,1e-05,0.84592]
[1777328314283,56.87,76876.83,0.0,-0.99371,1e-05,0.84572]
[1777328320325,56.87,76876.32,0.0,-0.99371,1e-05,0.84532]
[1777328323833,56.87,76877.15,0.0,-0.9937,1e-05,0.84597]
[1777328323872,56.87,76877.15,0.0,-0.9937,1e-05,0.84597]
[1777328324055,56.87,76877.15,0.0,-0.9937,1e-05,0.84597]
[1777328324165,56.87,76877.15,0.0,-0.9937,1e-05,0.84597]
[1777328324354,56.87,76877.48,0.0,-0.9937,1e-05,0.84623]
[1777328328592,56.87,76876.67,0.0,-0.99371,1e-05,0.8456]
[1777328328703,56.87,76876.67,0.0,-0.99371,1e-05,0.8456]
[1777328329231,56.87,76876.67,0.0,-0.99371,1e-05,0.8456]
[1777328329259,56.87,76876.67,0.0,-0.99371,1e-05,0.8456]
[1777328329389,56.87,76877.17,0.0,-0.9937,1e-05,0.84599]
[1777328333229,56.87,76877.48,0.0,-0.9937,1e-05,0.84623]
[1777328333417,56.87,76877.16,0.0,-0.9937,1e-05,0.84598]
[1777328338201,56.87,76878.87,0.0,-0.99369,1e-05,0.84733]
[1777328338452,56.87,76878.89,0.0,-0.99369,1e-05,0.84735]
[1777328343487,56.87,76879.4,0.0,-0.99369,1e-05,0.84775]
[1777328344494,56.87,76884.74,0.0,-0.99365,1e-05,0.85198]
[1777328345501,56.87,76886.89,0.0,-0.99364,1e-05,0.85369]
[1777328345723,56.87,76886.89,0.0,-0.99364,1e-05,0.85369]
[1777328345799,56.87,76886.89,0.0,-0.99364,1e-05,0.85369]
[1777328346661,56.87,76886.55,0.0,-0.99364,1e-05,0.85342]
[1777328346723,56.87,76886.55,0.0,-0.99364,1e-05,0.85342]
[1777328347515,56.87,76889.33,0.0,-0.99362,1e-05,0.85564]
[1777328348857,56.87,76890.24,0.0,-0.99362,1e-05,0.85636]
[1777328348971,56.87,76890.24,0.0,-0.99362,1e-05,0.85636]
[1777328350536,56.87,76892.25,0.0,-0.9936,1e-05,0.85797]
[1777328355899,56.87,76892.74,0.0,-0.9936,1e-05,0.85836]
[1777328355970,56.87,76892.74,0.0,-0.9936,1e-05,0.85836]
[1777328356005,56.87,76892.74,0.0,-0.9936,1e-05,0.85836]
[1777328356108,56.87,76892.74,0.0,-0.9936,1e-05,0.85836]
[1777328356210,56.87,76892.89,0.0,-0.9936,1e-05,0.85848]
[1777328358592,56.87,76890.68,0.0,-0.99361,1e-05,0.85671]
[1777328362438,56.87,76890.15,0.0,-0.99362,1e-05,0.85629]
[1777328362492,56.87,76889.61,0.0,-0.99362,1e-05,0.85586]
[1777328362542,56.87,76889.61,0.0,-0.99362,1e-05,0.85586]
[1777328363212,56.87,76889.61,0.0,-0.99362,1e-05,0.85586]
[1777328363313,56.87,76886.47,0.0,-0.99364,1e-05,0.85336]
[1777328363916,56.87,76886.47,0.0,-0.99364,1e-05,0.85336]
[1777328363976,56.87,76878.57,0.0,-0.99369,1e-05,0.8471]
[1777328364634,56.87,76876.56,0.0,-0.99371,1e-05,0.84551]
[1777328369669,56.87,76876.48,0.0,-0.99371,1e-05,0.84545]
[1777328373079,56.87,76876.66,0.0,-0.99372,1e-05,0.84406]
[1777328373135,56.87,76876.36,0.0,-0.99372,1e-05,0.84382]
[1777328373697,56.87,76872.87,0.0,-0.99374,1e-05,0.84107]
[1777328375502,56.87,76872.87,0.0,-0.99374,1e-05,0.84107]
[1777328375532,56.87,76871.48,0.0,-0.99375,1e-05,0.83998]
[1777328380746,56.87,76870.96,0.0,-0.99375,1e-05,0.83957]
[1777328385781,56.87,76870.19,0.0,-0.99376,1e-05,0.83897]
[1777328388070,56.87,76869.94,0.0,-0.99376,1e-05,0.83877]
[1777328388144,56.87,76870.05,0.0,-0.99376,1e-05,0.83886]
[1777328390985,56.87,76869.86,0.0,-0.99376,1e-05,0.83871]
[1777328390990,56.87,76869.86,0.0,-0.99376,1e-05,0.83871]
[1777328392835,56.87,76857.22,0.0,-0.99384,1e-05,0.82885]
[1777328393842,56.87,76851.95,0.0,-0.99388,1e-05,0.82477]
[1777328399884,56.87,76851.45,0.0,-0.99388,1e-05,0.82438]
[1777328402888,56.87,76852.25,0.0,-0.99388,1e-05,0.825]
[1777328402941,56.87,76852.25,0.0,-0.99388,1e-05,0.825]
[1777328403042,56.87,76852.07,0.0,-0.99388,1e-05,0.82486]
[1777328410961,56.87,76851.78,0.0,-0.99388,1e-05,0.82463]
[1777328412698,56.87,76851.33,0.0,-0.99388,1e-05,0.82429]
[1777328412760,56.87,76851.33,0.0,-0.99388,1e-05,0.82429]
[1777328413109,56.87,76851.33,0.0,-0.99388,1e-05,0.82429]
[1777328413250,56.87,76851.33,0.0,-0.99388,1e-05,0.82429]
[1777328413351,56.87,76851.67,0.0,-0.99388,1e-05,0.82455]
[1777328420024,56.87,76851.82,0.0,-0.99388,1e-05,0.82467]
[1777328422062,56.87,76851.76,0.0,-0.99388,1e-05,0.82462]
[1777328422085,56.87,76851.76,0.0,-0.99388,1e-05,0.82462]
[1777328422210,56.87,76851.76,0.0,-0.99388,1e-05,0.82462]
[1777328422366,56.87,76851.76,0.0,-0.99388,1e-05,0.82462]
[1777328422480,56.87,76851.76,0.0,-0.99388,1e-05,0.82462]
[1777328422591,56.87,76851.76,0.0,-0.99388,1e-05,0.82462]
[1777328422529,56.87,76850.87,0.0,-0.99388,1e-05,0.82393]
[1777328422709,56.87,76850.87,0.0,-0.99388,1e-05,0.82393]
[1777328422821,56.87,76850.87,0.0,-0.99388,1e-05,0.82393]
[1777328423014,56.87,76850.87,0.0,-0.99388,1e-05,0.82393]
[1777328423083,56.87,76850.87,0.0,-0.99388,1e-05,0.82393]
[1777328423172,56.87,76851.26,0.0,-0.99388,1e-05,0.82423]
[1777328429086,56.87,76851.6,0.0,-0.99388,1e-05,0.8245]
[1777328434516,56.87,76851.57,0.0,-0.99389,1e-05,0.82297]
[1777328434624,56.87,76851.3,0.0,-0.99389,1e-05,0.82276]
[1777328434736,56.87,76851.3,0.0,-0.99389,1e-05,0.82276]
[1777328434848,56.87,76851.3,0.0,-0.99389,1e-05,0.82276]
[1777328434964,56.87,76851.3,0.0,-0.99389,1e-05,0.82276]
[1777328435076,56.87,76851.3,0.0,-0.99389,1e-05,0.82276]
[1777328435200,56.87,76851.3,0.0,-0.99389,1e-05,0.82276]
[1777328435301,56.87,76851.3,0.0,-0.99389,1e-05,0.82276]
[1777328435418,56.87,76851.3,0.0,-0.99389,1e-05,0.82276]
[1777328435518,56.87,76851.2,0.0,-0.99389,1e-05,0.82268]
[1777328441170,56.87,76851.39,0.0,-0.99389,1e-05,0.82283]
[1777328448221,56.87,76851.47,0.0,-0.99389,1e-05,0.82289]
[1777328449661,56.87,76850.86,0.0,-0.99389,1e-05,0.82242]
[1777328450439,56.87,76850.86,0.0,-0.99389,1e-05,0.82242]
[1777328450553,56.87,76850.86,0.0,-0.99389,1e-05,0.82242]
[1777328456277,56.87,76849.71,0.0,-0.9939,1e-05,0.82154]
[1777328457953,56.87,76849.64,0.0,-0.9939,1e-05,0.82148]
[1777328457968,56.87,76849.64,0.0,-0.9939,1e-05,0.82148]
[1777328463325,56.87,76849.77,0.0,-0.9939,1e-05,0.82158]
[1777328467723,56.87,76850.39,0.0,-0.9939,1e-05,0.82206]
[1777328467831,56.87,76850.39,0.0,-0.9939,1e-05,0.82206]
[1777328473396,56.87,76852.59,0.0,-0.99388,1e-05,0.82376]
[1777328478781,56.87,76853.84,0.0,-0.99388,1e-05,0.82472]
[1777328478971,56.87,76853.84,0.0,-0.99388,1e-05,0.82472]
[1777328479032,56.87,76853.84,0.0,-0.99388,1e-05,0.82472]
[1777328479438,56.87,76857.99,0.0,-0.99385,1e-05,0.82794]
[1777328480445,56.87,76860.05,0.0,-0.99384,1e-05,0.82954]
[1777328486487,56.87,76861.62,0.0,-0.99383,1e-05,0.83076]
[1777328487945,56.87,76861.4,0.0,-0.99383,1e-05,0.83059]
[1777328488073,56.87,76861.4,0.0,-0.99383,1e-05,0.83059]
[1777328488146,56.87,76861.4,0.0,-0.99383,1e-05,0.83059]
[1777328488501,56.87,76859.55,0.0,-0.99384,1e-05,0.82915]
[1777328489427,56.87,76859.55,0.0,-0.99384,1e-05,0.82915]
[1777328489499,56.87,76859.55,0.0,-0.99384,1e-05,0.82915]
[1777328494544,56.87,76859.45,0.0,-0.99385,1e-05,0.82756]
[1777328499579,56.87,76859.88,0.0,-0.99385,1e-05,0.8279]
[1777328502600,56.87,76861.85,0.0,-0.99384,1e-05,0.82943]
[1777328503108,56.87,76861.85,0.0,-0.99384,1e-05,0.82943]
[1777328503696,56.87,76861.85,0.0,-0.99384,1e-05,0.82943]
[1777328503755,56.87,76861.85,0.0,-0.99384,1e-05,0.82943]
[1777328503867,56.87,76861.85,0.0,-0.99384,1e-05,0.82943]
[1777328509649,56.87,76861.63,0.0,-0.99384,1e-05,0.82926]
[1777328513677,56.87,76873.62,0.0,-0.99376,1e-05,0.83862]
[1777328514037,56.87,76873.62,0.0,-0.99376,1e-05,0.83862]
[1777328514256,56.87,76873.62,0.0,-0.99376,1e-05,0.83862]
[1777328514366,56.87,76873.62,0.0,-0.99376,1e-05,0.83862]
[1777328515690,56.87,76874.99,0.0,-0.99375,1e-05,0.83969]
[1777328516698,56.87,76873.1,0.0,-0.99376,1e-05,0.83821]
[1777328521733,56.87,76872.81,0.0,-0.99376,1e-05,0.83798]
[1777328525726,56.87,76872.87,0.0,-0.99376,1e-05,0.83803]
[1777328525734,56.87,76872.87,0.0,-0.99376,1e-05,0.83803]
[1777328531803,56.87,76874.13,0.0,-0.99376,1e-05,0.83902]
[1777328533175,56.87,76874.13,0.0,-0.99376,1e-05,0.83902]
[1777328538852,56.87,76875.13,0.0,-0.99375,1e-05,0.8398]
[1777328546907,56.87,76875.01,0.0,-0.99375,1e-05,0.83971]
[1777328554965,56.87,76875.46,0.0,-0.99376,1e-05,0.83854]
[1777328558097,56.87,76876.21,0.0,-0.99375,1e-05,0.83912]
[1777328560166,56.87,76876.1,0.0,-0.99375,1e-05,0.83904]
[1777328560193,56.87,76876.1,0.0,-0.99375,1e-05,0.83904]
[1777328566042,56.87,76876.36,0.0,-0.99375,1e-05,0.83924]
[1777328571077,56.87,76876.38,0.0,-0.99375,1e-05,0.83926]
[1777328572353,56.87,76876.38,0.0,-0.99375,1e-05,0.83926]
[1777328572676,56.87,76876.38,0.0,-0.99375,1e-05,0.83926]
[1777328578068,56.87,76876.0,0.0,-0.99375,1e-05,0.83896]
[1777328579133,56.87,76866.01,0.0,-0.99382,1e-05,0.83115]
[1777328580674,56.87,76866.01,0.0,-0.99382,1e-05,0.83115]
[1777328580751,56.87,76861.21,0.0,-0.99385,1e-05,0.82742]
[1777328582154,56.87,76859.36,0.0,-0.99386,1e-05,0.82599]
[1777328588196,56.87,76859.7,0.0,-0.99386,1e-05,0.82625]
[1777328593231,56.87,76859.6,0.0,-0.99386,1e-05,0.82617]
[1777328598266,56.87,76860.08,0.0,-0.99386,1e-05,0.82654]
[1777328599076,56.87,76860.08,0.0,-0.99386,1e-05,0.82654]
[1777328599316,56.87,76860.08,0.0,-0.99386,1e-05,0.82654]
[1777328604307,56.87,76863.83,0.0,-0.99383,1e-05,0.82945]
[1777328609342,56.87,76864.21,0.0,-0.99383,1e-05,0.82975]
[1777328614378,56.87,76864.23,0.0,-0.99384,1e-05,0.82825]
[1777328619413,56.87,76864.31,0.0,-0.99384,1e-05,0.82832]
[1777328624449,56.87,76865.39,0.0,-0.99383,1e-05,0.82916]
[1777328626462,56.87,76867.02,0.0,-0.99382,1e-05,0.83042]
[1777328628069,56.87,76867.02,0.0,-0.99382,1e-05,0.83042]
[1777328632888,56.87,76867.62,0.0,-0.99382,1e-05,0.83089]
[1777328633512,56.87,76869.37,0.0,-0.99381,1e-05,0.83225]
[1777328638547,56.87,76864.92,0.0,-0.99384,1e-05,0.82879]
[1777328640561,56.87,76862.3,0.0,-0.99385,1e-05,0.82676]
[1777328642437,56.87,76862.97,0.0,-0.99385,1e-05,0.82728]
[1777328643075,56.87,76862.94,0.0,-0.99385,1e-05,0.82725]
[1777328643582,56.87,76861.96,0.0,-0.99386,1e-05,0.82649]
[1777328645013,56.87,76861.85,0.0,-0.99386,1e-05,0.82641]
[1777328645596,56.87,76862.2,0.0,-0.99386,1e-05,0.82668]
[1777328648225,56.87,76862.62,0.0,-0.99385,1e-05,0.827]
[1777328648261,56.87,76862.62,0.0,-0.99385,1e-05,0.827]
[1777328651136,56.87,76862.62,0.0,-0.99385,1e-05,0.827]
[1777328651184,56.87,76862.62,0.0,-0.99385,1e-05,0.827]
[1777328656673,56.87,76862.75,0.0,-0.99385,1e-05,0.82711]
[1777328661708,56.87,76862.77,0.0,-0.99385,1e-05,0.82712]
[1777328667750,56.87,76862.39,0.0,-0.99385,1e-05,0.82683]
[1777328671169,56.87,76862.77,0.0,-0.99385,1e-05,0.82712]
[1777328671573,56.87,76862.77,0.0,-0.99385,1e-05,0.82712]
[1777328676813,56.87,76862.68,0.0,-0.99386,1e-05,0.82554]
[1777328681848,56.87,76862.56,0.0,-0.99386,1e-05,0.82545]
[1777328686882,56.87,76863.09,0.0,-0.99386,1e-05,0.82586]
[1777328688064,56.87,76863.09,0.0,-0.99386,1e-05,0.82586]
[1777328689298,56.87,76862.96,0.0,-0.99386,1e-05,0.82576]
[1777328689347,56.87,76862.91,0.0,-0.99386,1e-05,0.82572]
[1777328693062,56.87,76863.09,0.0,-0.99386,1e-05,0.82586]
[1777328693075,56.87,76863.12,0.0,-0.99386,1e-05,0.82588]
[1777328694437,56.87,76863.12,0.0,-0.99386,1e-05,0.82588]
[1777328694441,56.87,76863.12,0.0,-0.99386,1e-05,0.82588]
[1777328699974,56.87,76863.09,0.0,-0.99386,1e-05,0.82586]
[1777328704352,56.87,76862.71,0.0,-0.99386,1e-05,0.82557]
[1777328710046,56.87,76862.93,0.0,-0.99386,1e-05,0.82574]
[1777328716087,56.87,76862.97,0.0,-0.99386,1e-05,0.82577]
[1777328718068,56.87,76862.97,0.0,-0.99386,1e-05,0.82577]
[1777328718272,56.87,76862.97,0.0,-0.99386,1e-05,0.82577]
[1777328718345,56.87,76862.92,0.0,-0.99386,1e-05,0.82573]
[1777328723064,56.87,76863.0,0.0,-0.99386,1e-05,0.82579]
[1777328723133,56.87,76863.0,0.0,-0.99386,1e-05,0.82579]
[1777328728171,56.87,76863.01,0.0,-0.99386,1e-05,0.8258]
[1777328730161,56.87,76862.95,0.0,-0.99386,1e-05,0.82575]
[1777328730186,56.87,76862.13,0.0,-0.99387,1e-05,0.82512]
[1777328735221,56.87,76862.61,0.0,-0.99387,1e-05,0.82398]
[1777328741527,56.87,76862.56,0.0,-0.99387,1e-05,0.82394]
[1777328741581,56.87,76862.56,0.0,-0.99387,1e-05,0.82394]
[1777328741628,56.87,76862.44,0.0,-0.99388,1e-05,0.82385]
[1777328746298,56.87,76865.32,0.0,-0.99386,1e-05,0.82608]
[1777328746941,56.87,76865.32,0.0,-0.99386,1e-05,0.82608]
[1777328747305,56.87,76868.78,0.0,-0.99383,1e-05,0.82877]
[1777328748312,56.87,76873.1,0.0,-0.99381,1e-05,0.83213]
[1777328749735,56.87,76873.1,0.0,-0.99381,1e-05,0.83213]
[1777328749747,56.87,76873.1,0.0,-0.99381,1e-05,0.83213]
[1777328749830,56.87,76874.53,0.0,-0.9938,1e-05,0.83325]
[1777328753236,56.87,76874.57,0.0,-0.9938,1e-05,0.83328]
[1777328753349,56.87,76874.74,0.0,-0.9938,1e-05,0.83341]
[1777328758326,56.87,76873.88,0.0,-0.9938,1e-05,0.83274]
[1777328758368,56.87,76873.88,0.0,-0.9938,1e-05,0.83274]
[1777328758452,56.87,76873.88,0.0,-0.9938,1e-05,0.83274]
[1777328759586,56.87,76874.16,0.0,-0.9938,1e-05,0.83296]
[1777328759638,56.87,76874.16,0.0,-0.9938,1e-05,0.83296]
[1777328759682,56.87,76873.38,0.0,-0.99381,1e-05,0.83235]
[1777328760066,56.87,76873.38,0.0,-0.99381,1e-05,0.83235]
[1777328760398,56.87,76874.25,0.0,-0.9938,1e-05,0.83303]
[1777328765433,56.87,76873.18,0.0,-0.99381,1e-05,0.83219]
[1777328768248,56.87,76873.88,0.0,-0.9938,1e-05,0.83274]
[1777328768318,56.87,76873.88,0.0,-0.9938,1e-05,0.83274]
[1777328768453,56.87,76874.2,0.0,-0.9938,1e-05,0.83299]
[1777328773489,56.87,76874.45,0.0,-0.9938,1e-05,0.83318]
[1777328778524,56.87,76873.85,0.0,-0.9938,1e-05,0.83271]
[1777328781545,56.87,76878.42,0.0,-0.99377,1e-05,0.83629]
[1777328782797,56.87,76878.42,0.0,-0.99377,1e-05,0.83629]
[1777328789601,56.87,76879.8,0.0,-0.99376,1e-05,0.83737]
[1777328791615,56.87,76882.96,0.0,-0.99375,1e-05,0.83832]
[1777328792528,56.87,76882.96,0.0,-0.99375,1e-05,0.83832]
[1777328792598,56.87,76882.96,0.0,-0.99375,1e-05,0.83832]
[1777328792857,56.87,76882.96,0.0,-0.99375,1e-05,0.83832]
[1777328792958,56.87,76882.96,0.0,-0.99375,1e-05,0.83832]
[1777328792909,56.87,76883.56,0.0,-0.99375,1e-05,0.83879]
[1777328793629,56.87,76883.85,0.0,-0.99375,1e-05,0.83902]
[1777328798664,56.87,76884.18,0.0,-0.99375,1e-05,0.83928]
[1777328801685,56.87,76887.11,0.0,-0.99373,1e-05,0.84158]
[1777328808734,56.87,76887.96,0.0,-0.99372,1e-05,0.84225]
[1777328819811,56.87,76888.24,0.0,-0.99372,1e-05,0.84247]
[1777328826860,56.87,76890.42,0.0,-0.99371,1e-05,0.84419]
[1777328831895,56.87,76890.38,0.0,-0.99371,1e-05,0.84416]
[1777328836930,56.87,76892.27,0.0,-0.99369,1e-05,0.84566]
[1777328838944,56.87,76900.9,0.0,-0.99364,1e-05,0.8525]
[1777328839951,56.87,76909.05,0.0,-0.99358,1e-05,0.85901]
[1777328840957,56.87,76909.49,0.0,-0.99358,1e-05,0.85936]
[1777328841965,56.87,76910.49,0.0,-0.99357,1e-05,0.86016]
[1777328847000,56.87,76910.64,0.0,-0.99357,1e-05,0.86028]
[1777328852034,56.87,76912.2,0.0,-0.99357,1e-05,0.85998]
[1777328854136,56.87,76912.08,0.0,-0.99357,1e-05,0.85988]
[1777328861098,56.87,76912.41,0.0,-0.99357,1e-05,0.86014]
[1777328866133,56.87,76910.24,0.0,-0.99359,1e-05,0.85841]
[1777328868577,56.87,76906.77,0.0,-0.99361,1e-05,0.85563]
[1777328874189,56.87,76907.27,0.0,-0.99361,1e-05,0.85603]
[1777328878247,56.87,76906.91,0.0,-0.99361,1e-05,0.85574]
[1777328878303,56.87,76907.38,0.0,-0.9936,1e-05,0.85612]
[1777328882022,56.87,76907.11,0.0,-0.99361,1e-05,0.8559]
[1777328882060,56.87,76907.11,0.0,-0.99361,1e-05,0.8559]
[1777328882064,56.87,76900.43,0.0,-0.99365,1e-05,0.85058]
[1777328882255,56.87,76900.43,0.0,-0.99365,1e-05,0.85058]
[1777328882357,56.87,76895.59,0.0,-0.99368,1e-05,0.84674]
[1777328885267,56.87,76893.54,0.0,-0.9937,1e-05,0.84512]
[1777328890302,56.87,76892.78,0.0,-0.9937,1e-05,0.84452]
[1777328895338,56.87,76893.18,0.0,-0.9937,1e-05,0.84484]
[1777328899616,56.87,76893.14,0.0,-0.9937,1e-05,0.84481]
[1777328899628,56.87,76893.14,0.0,-0.9937,1e-05,0.84481]
[1777328899997,56.87,76893.14,0.0,-0.9937,1e-05,0.84481]
[1777328900055,56.87,76893.14,0.0,-0.9937,1e-05,0.84481]
[1777328900412,56.87,76892.89,0.0,-0.9937,1e-05,0.84461]
[1777328902426,56.87,76889.88,0.0,-0.99372,1e-05,0.84224]
[1777328905984,56.87,76888.59,0.0,-0.99373,1e-05,0.84122]
[1777328906061,56.87,76888.59,0.0,-0.99373,1e-05,0.84122]
[1777328909538,56.87,76885.42,0.0,-0.99375,1e-05,0.83873]
[1777328909634,56.87,76885.42,0.0,-0.99375,1e-05,0.83873]
[1777328915525,56.87,76882.15,0.0,-0.99378,1e-05,0.83464]
[1777328920560,56.87,76881.84,0.0,-0.99378,1e-05,0.8344]
[1777328925601,56.87,76881.65,0.0,-0.99378,1e-05,0.83425]
[1777328925654,56.87,76881.65,0.0,-0.99378,1e-05,0.83425]
[1777328926517,56.87,76881.65,0.0,-0.99378,1e-05,0.83425]
[1777328926527,56.87,76881.65,0.0,-0.99378,1e-05,0.83425]
[1777328926602,56.87,76881.61,0.0,-0.99378,1e-05,0.83422]
[1777328928100,56.87,76881.61,0.0,-0.99378,1e-05,0.83422]
[1777328928616,56.87,76882.28,0.0,-0.99378,1e-05,0.83474]
[1777328929621,56.87,76882.28,0.0,-0.99378,1e-05,0.83474]
[1777328929623,56.87,76880.7,0.0,-0.99379,1e-05,0.83351]
[1777328934658,56.87,76877.93,0.0,-0.99381,1e-05,0.83134]
[1777328935302,56.87,76877.93,0.0,-0.99381,1e-05,0.83134]
[1777328935637,56.87,76877.93,0.0,-0.99381,1e-05,0.83134]
[1777328935737,56.87,76877.93,0.0,-0.99381,1e-05,0.83134]
[1777328935846,56.87,76877.93,0.0,-0.99381,1e-05,0.83134]
[1777328935969,56.87,76877.93,0.0,-0.99381,1e-05,0.83134]
[1777328936086,56.87,76877.93,0.0,-0.99381,1e-05,0.83134]
[1777328936070,56.87,76876.45,0.0,-0.99382,1e-05,0.83019]
[1777328936204,56.87,76876.45,0.0,-0.99382,1e-05,0.83019]
[1777328936671,56.87,76875.62,0.0,-0.99382,1e-05,0.82954]
[1777328939160,56.87,76874.23,0.0,-0.99383,1e-05,0.82846]
[1777328939195,56.87,76874.23,0.0,-0.99383,1e-05,0.82846]
[1777328939325,56.87,76874.23,0.0,-0.99383,1e-05,0.82846]
[1777328939407,56.87,76874.23,0.0,-0.99383,1e-05,0.82846]
[1777328946742,56.87,76874.54,0.0,-0.99383,1e-05,0.8287]
[1777328952784,56.87,76871.06,0.0,-0.99385,1e-05,0.826]
[1777328955227,56.87,76869.76,0.0,-0.99386,1e-05,0.82499]
[1777328955329,56.87,76869.76,0.0,-0.99386,1e-05,0.82499]
[1777328955688,56.87,76869.76,0.0,-0.99386,1e-05,0.82499]
[1777328955803,56.87,76869.76,0.0,-0.99386,1e-05,0.82499]
[1777328955931,56.87,76869.76,0.0,-0.99386,1e-05,0.82499]
[1777328955980,56.87,76869.07,0.0,-0.99387,1e-05,0.82446]
[1777328958069,56.87,76869.47,0.0,-0.99386,1e-05,0.82477]
[1777328958108,56.87,76869.42,0.0,-0.99386,1e-05,0.82473]
[1777328960350,56.87,76868.96,0.0,-0.99387,1e-05,0.82437]
[1777328960840,56.87,76869.04,0.0,-0.99387,1e-05,0.82444]
[1777328962855,56.87,76861.35,0.0,-0.99392,1e-05,0.8185]
[1777328964869,56.87,76858.83,0.0,-0.99393,1e-05,0.81656]
[1777328967890,56.87,76854.11,0.0,-0.99396,1e-05,0.81294]
[1777328969473,56.87,76852.92,0.0,-0.99397,1e-05,0.81203]
[1777328969486,56.87,76852.92,0.0,-0.99397,1e-05,0.81203]
[1777328969759,56.87,76852.92,0.0,-0.99397,1e-05,0.81203]
[1777328969794,56.87,76852.92,0.0,-0.99397,1e-05,0.81203]
[1777328969912,56.87,76852.92,0.0,-0.99397,1e-05,0.81203]
[1777328970014,56.87,76853.33,0.0,-0.99397,1e-05,0.81235]
[1777328970911,56.87,76863.85,0.0,-0.9939,1e-05,0.82043]
[1777328971917,56.87,76867.49,0.0,-0.99389,1e-05,0.82173]
[1777328972573,56.87,76867.49,0.0,-0.99389,1e-05,0.82173]
[1777328972693,56.87,76867.49,0.0,-0.99389,1e-05,0.82173]
[1777328972925,56.87,76871.53,0.0,-0.99386,1e-05,0.82486]
[1777328975902,56.87,76871.0,0.0,-0.99386,1e-05,0.82445]
[1777328975982,56.87,76871.0,0.0,-0.99386,1e-05,0.82445]
[1777328976004,56.87,76869.91,0.0,-0.99387,1e-05,0.8236]
[1777328976967,56.87,76869.91,0.0,-0.99387,1e-05,0.8236]
[1777328976975,56.87,76869.91,0.0,-0.99387,1e-05,0.8236]
[1777328978975,56.87,76855.84,0.0,-0.99396,1e-05,0.81277]
[1777328980198,56.87,76855.84,0.0,-0.99396,1e-05,0.81277]
[1777328979978,56.87,76917.55,0.0,-0.99356,1e-05,0.86116]
[1777328980986,56.87,76935.7,0.0,-0.99344,1e-05,0.87583]
[1777328981993,56.87,76936.63,0.0,-0.99343,1e-05,0.87659]
[1777328986466,56.87,76938.8,0.0,-0.99342,1e-05,0.87836]
[1777328987028,56.87,76942.54,0.0,-0.99339,1e-05,0.88142]
[1777328992063,56.87,76944.89,0.0,-0.99337,1e-05,0.88334]
[1777328993069,56.87,76959.29,0.0,-0.99327,1e-05,0.89522]
[1777328994077,56.87,76967.96,0.0,-0.99321,1e-05,0.90243]
[1777328995084,56.87,76969.98,0.0,-0.9932,1e-05,0.90412]
[1777328996091,56.87,76971.13,0.0,-0.99319,1e-05,0.90508]
[1777328998105,56.87,76974.4,0.0,-0.99317,1e-05,0.90782]
[1777328999112,56.87,76970.56,0.0,-0.9932,1e-05,0.9046]
[1777329001126,56.87,76968.14,0.0,-0.99321,1e-05,0.90258]
[1777329003140,56.87,76975.14,0.0,-0.99316,1e-05,0.90844]
[1777329005154,56.87,76977.03,0.0,-0.99315,1e-05,0.91002]
[1777329008175,56.87,76974.5,0.0,-0.99317,1e-05,0.9079]
[1777329008246,56.87,76974.5,0.0,-0.99317,1e-05,0.9079]
[1777329008329,56.87,76974.5,0.0,-0.99317,1e-05,0.9079]
[1777329009103,56.87,76974.5,0.0,-0.99317,1e-05,0.9079]
[1777329009182,56.87,76974.88,0.0,-0.99317,1e-05,0.90822]
[1777329009226,56.87,76974.88,0.0,-0.99317,1e-05,0.90822]
[1777329010189,56.87,76975.67,0.0,-0.99316,1e-05,0.90888]
[1777329012203,56.87,76978.62,0.0,-0.99314,1e-05,0.91136]
[1777329016230,56.87,76981.27,0.0,-0.99312,1e-05,0.91359]
[1777329017333,56.87,76981.27,0.0,-0.99312,1e-05,0.91359]
[1777329017458,56.87,76981.27,0.0,-0.99312,1e-05,0.91359]
[1777329019253,56.87,76986.35,0.0,-0.99308,1e-05,0.91789]
[1777329020260,56.87,76990.41,0.0,-0.99306,1e-05,0.92133]
[1777329022157,56.87,76990.41,0.0,-0.99306,1e-05,0.92133]
[1777329022160,56.87,76986.48,0.0,-0.99308,1e-05,0.918]
[1777329022844,56.87,76986.48,0.0,-0.99308,1e-05,0.918]
[1777329022888,56.87,76986.48,0.0,-0.99308,1e-05,0.918]
[1777329022945,56.87,76983.65,0.0,-0.9931,1e-05,0.9156]
[1777329023281,56.87,76987.38,0.0,-0.99308,1e-05,0.91876]
[1777329024288,56.87,76991.26,0.0,-0.99305,1e-05,0.92205]
[1777329027723,56.87,76991.59,0.0,-0.99305,1e-05,0.92233]
[1777329027850,56.87,76991.59,0.0,-0.99305,1e-05,0.92233]
[1777329028316,56.87,76996.52,0.0,-0.99301,1e-05,0.92653]
[1777329030330,56.87,76998.83,0.0,-0.99299,1e-05,0.9285]
[1777329034252,56.87,76997.39,0.0,-0.99302,1e-05,0.92563]
[1777329034329,56.87,76997.39,0.0,-0.99302,1e-05,0.92563]
[1777329034496,56.87,76997.39,0.0,-0.99302,1e-05,0.92563]
[1777329034583,56.87,76997.39,0.0,-0.99302,1e-05,0.92563]
[1777329034697,56.87,76997.39,0.0,-0.99302,1e-05,0.92563]
[1777329034798,56.87,76996.59,0.0,-0.99302,1e-05,0.92495]
[1777329039634,56.87,76996.5,0.0,-0.99302,1e-05,0.92487]
[1777329039765,56.87,76996.5,0.0,-0.99302,1e-05,0.92487]
[1777329039848,56.87,76996.5,0.0,-0.99302,1e-05,0.92487]
[1777329039988,56.87,76996.5,0.0,-0.99302,1e-05,0.92487]
[1777329040111,56.87,76996.5,0.0,-0.99302,1e-05,0.92487]
[1777329040192,56.87,77000.94,0.0,-0.99299,1e-05,0.92866]
[1777329040231,56.87,77000.94,0.0,-0.99299,1e-05,0.92866]
[1777329040353,56.87,77000.94,0.0,-0.99299,1e-05,0.92866]
[1777329040407,56.87,77000.94,0.0,-0.99299,1e-05,0.92866]
[1777329041408,56.87,77006.25,0.0,-0.99295,1e-05,0.93321]
[1777329045716,56.87,77007.85,0.0,-0.99294,1e-05,0.93458]
[1777329045730,56.87,77007.85,0.0,-0.99294,1e-05,0.93458]
[1777329045862,56.87,77007.85,0.0,-0.99294,1e-05,0.93458]
[1777329045946,56.87,77007.48,0.0,-0.99294,1e-05,0.93426]
[1777329050293,56.87,77007.46,0.0,-0.99294,1e-05,0.93424]
[1777329050306,56.87,77007.46,0.0,-0.99294,1e-05,0.93424]
[1777329050467,56.87,77007.46,0.0,-0.99294,1e-05,0.93424]
[1777329050616,56.87,77007.46,0.0,-0.99294,1e-05,0.93424]
[1777329050734,56.87,77007.46,0.0,-0.99294,1e-05,0.93424]
[1777329056513,56.87,77006.99,0.0,-0.99295,1e-05,0.93384]
[1777329057678,56.87,77006.99,0.0,-0.99295,1e-05,0.93384]
[1777329057688,56.87,77006.99,0.0,-0.99295,1e-05,0.93384]
[1777329057780,56.87,77007.0,0.0,-0.99295,1e-05,0.93385]
[1777329058634,56.87,77007.0,0.0,-0.99295,1e-05,0.93385]
[1777329058787,56.87,77007.0,0.0,-0.99295,1e-05,0.93385]
[1777329058901,56.87,77007.0,0.0,-0.99295,1e-05,0.93385]
[1777329059028,56.87,77007.0,0.0,-0.99295,1e-05,0.93385]
[1777329059534,56.87,77013.08,0.0,-0.9929,1e-05,0.93908]
[1777329060541,56.87,77019.25,0.0,-0.99286,1e-05,0.94442]
[1777329061548,56.87,77028.06,0.0,-0.99279,1e-05,0.95208]
[1777329063134,56.87,77028.06,0.0,-0.99279,1e-05,0.95208]
[1777329063207,56.87,77028.06,0.0,-0.99279,1e-05,0.95208]
[1777329063235,56.87,77021.48,0.0,-0.99284,1e-05,0.94635]
[1777329063320,56.87,77021.48,0.0,-0.99284,1e-05,0.94635]
[1777329064227,56.87,77021.48,0.0,-0.99284,1e-05,0.94635]
[1777329063562,56.87,77016.64,0.0,-0.99288,1e-05,0.94216]
[1777329064348,56.87,77016.64,0.0,-0.99288,1e-05,0.94216]
[1777329064569,56.87,77015.16,0.0,-0.99289,1e-05,0.94088]
[1777329067590,56.87,77024.23,0.0,-0.99282,1e-05,0.94874]
[1777329068597,56.87,77029.43,0.0,-0.99278,1e-05,0.95328]
[1777329069353,56.87,77029.43,0.0,-0.99278,1e-05,0.95328]
[1777329069395,56.87,77029.43,0.0,-0.99278,1e-05,0.95328]
[1777329074639,56.87,77027.89,0.0,-0.9928,1e-05,0.95193]
[1777329078637,56.87,77027.73,0.0,-0.9928,1e-05,0.95179]
[1777329078748,56.87,77027.73,0.0,-0.9928,1e-05,0.95179]
[1777329079397,56.87,77027.71,0.0,-0.9928,1e-05,0.95177]
[1777329079410,56.87,77027.71,0.0,-0.9928,1e-05,0.95177]
[1777329079673,56.87,77027.34,0.0,-0.9928,1e-05,0.95145]
[1777329080752,56.87,77027.34,0.0,-0.9928,1e-05,0.95145]
[1777329080853,56.87,77018.55,0.0,-0.99286,1e-05,0.94381]
[1777329081688,56.87,77016.67,0.0,-0.99288,1e-05,0.94218]
[1777329086724,56.87,77015.59,0.0,-0.99289,1e-05,0.94125]
[1777329091759,56.87,77014.95,0.0,-0.9929,1e-05,0.93904]
[1777329093772,56.87,77011.19,0.0,-0.99293,1e-05,0.9358]
[1777329094780,56.87,77006.94,0.0,-0.99296,1e-05,0.93215]
[1777329097801,56.87,76995.22,0.0,-0.99304,1e-05,0.92214]
[1777329098344,56.87,76995.22,0.0,-0.99304,1e-05,0.92214]
[1777329098450,56.87,76995.22,0.0,-0.99304,1e-05,0.92214]
[1777329098808,56.87,76997.41,0.0,-0.99303,1e-05,0.924]
[1777329100454,56.87,76998.2,0.0,-0.99302,1e-05,0.92468]
[1777329100822,56.87,77002.95,0.0,-0.99299,1e-05,0.92873]
[1777329101829,56.87,77005.68,0.0,-0.99297,1e-05,0.93107]
[1777329102836,56.87,77008.85,0.0,-0.99295,1e-05,0.93379]
[1777329104120,56.87,77008.85,0.0,-0.99295,1e-05,0.93379]
[1777329104231,56.87,77008.85,0.0,-0.99295,1e-05,0.93379]
[1777329104222,56.87,77011.48,0.0,-0.99293,1e-05,0.93605]
[1777329104849,56.87,77011.69,0.0,-0.99293,1e-05,0.93623]
[1777329105857,56.87,77008.01,0.0,-0.99295,1e-05,0.93306]
[1777329108877,56.87,77011.52,0.0,-0.99293,1e-05,0.93608]
[1777329109885,56.87,77014.21,0.0,-0.99291,1e-05,0.9384]
[1777329114920,56.87,77014.91,0.0,-0.9929,1e-05,0.939]
[1777329119954,56.87,77015.28,0.0,-0.9929,1e-05,0.93932]
[1777329121969,56.87,77018.38,0.0,-0.99288,1e-05,0.942]
[1777329122976,56.87,77016.04,0.0,-0.99289,1e-05,0.93998]
[1777329128013,56.87,77016.93,0.0,-0.99289,1e-05,0.94075]
[1777329133048,56.87,77018.35,0.0,-0.99288,1e-05,0.94197]
[1777329134055,56.87,77023.09,0.0,-0.99284,1e-05,0.94608]
[1777329135062,56.87,77025.26,0.0,-0.99283,1e-05,0.94797]
[1777329140097,56.87,77025.43,0.0,-0.99283,1e-05,0.94811]
[1777329142111,56.87,77020.35,0.0,-0.99286,1e-05,0.9437]
[1777329145132,56.87,77015.85,0.0,-0.9929,1e-05,0.93981]
[1777329147146,56.87,77013.72,0.0,-0.99291,1e-05,0.93798]
[1777329153188,56.87,77014.27,0.0,-0.99292,1e-05,0.93679]
[1777329158223,56.87,77014.17,0.0,-0.99292,1e-05,0.9367]
[1777329159230,56.87,77008.24,0.0,-0.99296,1e-05,0.93161]
[1777329164265,56.87,77004.64,0.0,-0.99299,1e-05,0.92853]
[1777329169300,56.87,77004.88,0.0,-0.99299,1e-05,0.92873]
[1777329174335,56.87,77004.87,0.0,-0.99299,1e-05,0.92872]
[1777329178074,56.87,77004.89,0.0,-0.99299,1e-05,0.92874]
[1777329178363,56.87,77004.98,0.0,-0.99299,1e-05,0.92882]
[1777329181384,56.87,77009.84,0.0,-0.99295,1e-05,0.93298]
[1777329186419,56.87,77009.48,0.0,-0.99295,1e-05,0.93267]
[1777329187626,56.87,77009.48,0.0,-0.99295,1e-05,0.93267]
[1777329187696,56.87,77009.48,0.0,-0.99295,1e-05,0.93267]
[1777329187701,56.87,77009.48,0.0,-0.99295,1e-05,0.93267]
[1777329187792,56.87,77009.48,0.0,-0.99295,1e-05,0.93267]
[1777329187807,56.87,77009.48,0.0,-0.99295,1e-05,0.93267]
[1777329187870,56.87,77009.48,0.0,-0.99295,1e-05,0.93267]
[1777329188974,56.87,77009.48,0.0,-0.99295,1e-05,0.93267]
[1777329194475,56.87,77008.12,0.0,-0.99296,1e-05,0.93151]
[1777329196489,56.87,77005.4,0.0,-0.99298,1e-05,0.92918]
[1777329197489,56.87,77005.4,0.0,-0.99298,1e-05,0.92918]
[1777329197496,56.87,77000.89,0.0,-0.99302,1e-05,0.92533]
[1777329198597,56.87,77000.89,0.0,-0.99302,1e-05,0.92533]
[1777329198674,56.87,77000.89,0.0,-0.99302,1e-05,0.92533]
[1777329198772,56.87,76999.75,0.0,-0.99302,1e-05,0.92435]
[1777329204545,56.87,77000.04,0.0,-0.99302,1e-05,0.9246]
[1777329209580,56.87,76994.65,0.0,-0.99306,1e-05,0.92002]
[1777329210587,56.87,76990.45,0.0,-0.99309,1e-05,0.91646]
[1777329215621,56.87,76988.24,0.0,-0.99312,1e-05,0.91296]
[1777329220657,56.87,76987.89,0.0,-0.99312,1e-05,0.91267]
[1777329225692,56.87,76987.61,0.0,-0.99312,1e-05,0.91243]
[1777329228081,56.87,76987.36,0.0,-0.99312,1e-05,0.91222]
[1777329228151,56.87,76987.39,0.0,-0.99312,1e-05,0.91225]
[1777329229266,56.87,76987.39,0.0,-0.99312,1e-05,0.91225]
[1777329229338,56.87,76987.39,0.0,-0.99312,1e-05,0.91225]
[1777329234755,56.87,76988.54,0.0,-0.99312,1e-05,0.91322]
[1777329239424,56.87,76988.18,0.0,-0.99312,1e-05,0.91291]
[1777329241412,56.87,76988.15,0.0,-0.99312,1e-05,0.91289]
[1777329241528,56.87,76988.52,0.0,-0.99312,1e-05,0.9132]
[1777329241804,56.87,76988.01,0.0,-0.99312,1e-05,0.91277]
[1777329246839,56.87,76991.06,0.0,-0.9931,1e-05,0.91534]
[1777329248853,56.87,76994.81,0.0,-0.99307,1e-05,0.91852]
[1777329253888,56.87,76996.49,0.0,-0.99306,1e-05,0.91994]
[1777329258923,56.87,77003.09,0.0,-0.99301,1e-05,0.92556]
[1777329259930,56.87,77005.78,0.0,-0.99299,1e-05,0.92785]
[1777329264965,56.87,77007.54,0.0,-0.99298,1e-05,0.92936]
[1777329270000,56.87,77007.76,0.0,-0.99298,1e-05,0.92955]
[1777329271007,56.87,77008.79,0.0,-0.99298,1e-05,0.92878]
[1777329274033,56.87,76995.79,0.0,-0.99308,1e-05,0.91771]
[1777329275040,56.87,76990.69,0.0,-0.99311,1e-05,0.9134]
[1777329276047,56.87,76982.98,0.0,-0.99317,1e-05,0.90691]
[1777329277054,56.87,76983.48,0.0,-0.99316,1e-05,0.90733]
[1777329278061,56.87,76986.3,0.0,-0.99314,1e-05,0.9097]
[1777329283095,56.87,76983.65,0.0,-0.99316,1e-05,0.90748]
[1777329288130,56.87,76983.13,0.0,-0.99317,1e-05,0.90704]
[1777329290145,56.87,76980.23,0.0,-0.99319,1e-05,0.90461]
[1777329293166,56.87,76958.84,0.0,-0.99334,1e-05,0.88685]
[1777329294174,56.87,76951.19,0.0,-0.99339,1e-05,0.88057]
[1777329299209,56.87,76952.9,0.0,-0.99338,1e-05,0.88197]
[1777329302230,56.87,76960.14,0.0,-0.99333,1e-05,0.88792]
[1777329306258,56.87,76955.68,0.0,-0.99336,1e-05,0.88425]
[1777329311292,56.87,76953.5,0.0,-0.99337,1e-05,0.88246]
[1777329313263,56.87,76953.1,0.0,-0.99338,1e-05,0.88213]
[1777329313310,56.87,76952.98,0.0,-0.99338,1e-05,0.88204]
[1777329315890,56.87,76953.11,0.0,-0.99338,1e-05,0.88214]
[1777329316331,56.87,76957.23,0.0,-0.99335,1e-05,0.88552]
[1777329321366,56.87,76960.16,0.0,-0.99333,1e-05,0.88794]
[1777329324088,56.87,76960.99,0.0,-0.99332,1e-05,0.88862]
[1777329324200,56.87,76960.99,0.0,-0.99332,1e-05,0.88862]
[1777329324324,56.87,76960.99,0.0,-0.99332,1e-05,0.88862]
[1777329324394,56.87,76960.99,0.0,-0.99332,1e-05,0.88862]
[1777329324421,56.87,76961.09,0.0,-0.99332,1e-05,0.8887]
[1777329329422,56.87,76961.86,0.0,-0.99332,1e-05,0.88934]
[1777329333261,56.87,76961.47,0.0,-0.99333,1e-05,0.88742]
[1777329333451,56.87,76960.97,0.0,-0.99333,1e-05,0.88701]
[1777329336470,56.87,76958.53,0.0,-0.99335,1e-05,0.885]
[1777329340592,56.87,76958.3,0.0,-0.99335,1e-05,0.88481]
[1777329341506,56.87,76958.92,0.0,-0.99335,1e-05,0.88532]
[1777329343114,56.87,76958.48,0.0,-0.99335,1e-05,0.88496]
[1777329343520,56.87,76956.52,0.0,-0.99336,1e-05,0.88335]
[1777329346435,56.87,76956.59,0.0,-0.99336,1e-05,0.88341]
[1777329346541,56.87,76956.37,0.0,-0.99336,1e-05,0.88323]
[1777329351576,56.87,76956.25,0.0,-0.99337,1e-05,0.88313]
[1777329356611,56.87,76956.28,0.0,-0.99337,1e-05,0.88315]
[1777329360669,56.87,76956.24,0.0,-0.99337,1e-05,0.88312]
[1777329360672,56.87,76959.93,0.0,-0.99334,1e-05,0.88615]
[1777329362660,56.87,76960.48,0.0,-0.99334,1e-05,0.88661]
[1777329362774,56.87,76960.48,0.0,-0.99334,1e-05,0.88661]
[1777329362886,56.87,76960.48,0.0,-0.99334,1e-05,0.88661]
[1777329362926,56.87,76960.42,0.0,-0.99334,1e-05,0.88656]
[1777329368694,56.87,76958.81,0.0,-0.99335,1e-05,0.88523]
[1777329373730,56.87,76959.39,0.0,-0.99334,1e-05,0.88571]
[1777329376751,56.87,76963.22,0.0,-0.99332,1e-05,0.88886]
[1777329378769,56.87,76964.83,0.0,-0.99331,1e-05,0.89019]
[1777329381790,56.87,76966.0,0.0,-0.9933,1e-05,0.89116]
[1777329383803,56.87,76966.01,0.0,-0.9933,1e-05,0.89117]
[1777329388839,56.87,76967.83,0.0,-0.99329,1e-05,0.89267]
[1777329390853,56.87,76964.73,0.0,-0.99331,1e-05,0.89011]
[1777329395888,56.87,76962.83,0.0,-0.99333,1e-05,0.88694]
[1777329400922,56.87,76966.3,0.0,-0.99331,1e-05,0.88981]
[1777329402936,56.87,76968.97,0.0,-0.99329,1e-05,0.89202]
[1777329408979,56.87,76968.98,0.0,-0.99329,1e-05,0.89202]
[1777329414014,56.87,76969.74,0.0,-0.99328,1e-05,0.89265]
[1777329416028,56.87,76974.27,0.0,-0.99325,1e-05,0.89641]
[1777329417035,56.87,76976.6,0.0,-0.99324,1e-05,0.89835]
[1777329422070,56.87,76978.58,0.0,-0.99322,1e-05,0.9]
[1777329428112,56.87,76979.91,0.0,-0.99321,1e-05,0.90111]
[1777329433147,56.87,76977.35,0.0,-0.99323,1e-05,0.89897]
[1777329438182,56.87,76976.93,0.0,-0.99323,1e-05,0.89862]
[1777329443216,56.87,76978.22,0.0,-0.99322,1e-05,0.8997]
[1777329448252,56.87,76977.96,0.0,-0.99323,1e-05,0.89948]
[1777329450266,56.87,76975.13,0.0,-0.99325,1e-05,0.89713]
[1777329453287,56.87,76966.7,0.0,-0.99332,1e-05,0.88854]
[1777329454295,56.87,76961.81,0.0,-0.99335,1e-05,0.88451]
[1777329455302,56.87,76964.62,0.0,-0.99333,1e-05,0.88682]
[1777329461346,56.87,76964.72,0.0,-0.99333,1e-05,0.88691]
[1777329463360,56.87,76967.45,0.0,-0.99331,1e-05,0.88916]
[1777329468395,56.87,76968.66,0.0,-0.9933,1e-05,0.89016]
[1777329470409,56.87,76971.82,0.0,-0.99328,1e-05,0.89277]
[1777329473430,56.87,76975.53,0.0,-0.99326,1e-05,0.89585]
[1777329478275,56.87,76976.13,0.0,-0.99325,1e-05,0.89635]
[1777329478465,56.87,76976.26,0.0,-0.99325,1e-05,0.89646]
[1777329483608,56.87,76976.14,0.0,-0.99325,1e-05,0.89636]
[1777329483710,56.87,76976.51,0.0,-0.99325,1e-05,0.89666]
[1777329487528,56.87,76972.24,0.0,-0.99328,1e-05,0.89312]
[1777329489542,56.87,76969.52,0.0,-0.9933,1e-05,0.89087]
[1777329491873,56.87,76969.46,0.0,-0.9933,1e-05,0.89082]
[1777329491990,56.87,76969.46,0.0,-0.9933,1e-05,0.89082]
[1777329492050,56.87,76969.46,0.0,-0.9933,1e-05,0.89082]
[1777329492178,56.87,76969.46,0.0,-0.9933,1e-05,0.89082]
[1777329492295,56.87,76969.46,0.0,-0.9933,1e-05,0.89082]
[1777329492429,56.87,76969.46,0.0,-0.9933,1e-05,0.89082]
[1777329492615,56.87,76969.46,0.0,-0.9933,1e-05,0.89082]
[1777329492716,56.87,76970.08,0.0,-0.99329,1e-05,0.89133]
[1777329495500,56.87,76970.55,0.0,-0.99329,1e-05,0.89172]
[1777329500620,56.87,76969.15,0.0,-0.9933,1e-05,0.89056]
[1777329505655,56.87,76968.56,0.0,-0.9933,1e-05,0.89007]
[1777329511697,56.87,76968.32,0.0,-0.99332,1e-05,0.88828]
[1777329516732,56.87,76968.57,0.0,-0.99332,1e-05,0.88848]
[1777329520760,56.87,76963.88,0.0,-0.99335,1e-05,0.88462]
[1777329524788,56.87,76961.98,0.0,-0.99336,1e-05,0.88306]
[1777329527809,56.87,76964.46,0.0,-0.99334,1e-05,0.88509]
[1777329528817,56.87,76967.23,0.0,-0.99333,1e-05,0.88738]
[1777329533851,56.87,76968.77,0.0,-0.99331,1e-05,0.88865]
[1777329538886,56.87,76970.97,0.0,-0.9933,1e-05,0.89046]
[1777329543921,56.87,76970.66,0.0,-0.9933,1e-05,0.89021]
[1777329549963,56.87,76968.99,0.0,-0.99331,1e-05,0.88883]
[1777329552984,56.87,76965.53,0.0,-0.99334,1e-05,0.88598]
[1777329558265,56.87,76964.5,0.0,-0.99334,1e-05,0.88513]
[1777329558306,56.87,76964.5,0.0,-0.99334,1e-05,0.88513]
[1777329562091,56.87,76965.06,0.0,-0.99334,1e-05,0.88559]
[1777329562192,56.87,76964.79,0.0,-0.99334,1e-05,0.88537]
[1777329563238,56.87,76964.79,0.0,-0.99334,1e-05,0.88537]
[1777329563321,56.87,76964.74,0.0,-0.99334,1e-05,0.88533]
[1777329568043,56.87,76964.81,0.0,-0.99334,1e-05,0.88538]
[1777329568090,56.87,76964.39,0.0,-0.99334,1e-05,0.88504]
[1777329573125,56.87,76963.24,0.0,-0.99336,1e-05,0.8825]
[1777329578161,56.87,76965.73,0.0,-0.99335,1e-05,0.88454]
[1777329579369,56.87,76965.73,0.0,-0.99335,1e-05,0.88454]
[1777329579430,56.87,76965.73,0.0,-0.99335,1e-05,0.88454]
[1777329579531,56.87,76965.46,0.0,-0.99335,1e-05,0.88432]
[1777329585615,56.87,76965.64,0.0,-0.99335,1e-05,0.88447]
[1777329588268,56.87,76965.13,0.0,-0.99335,1e-05,0.88405]
[1777329588306,56.87,76965.63,0.0,-0.99335,1e-05,0.88446]
[1777329592821,56.87,76965.47,0.0,-0.99335,1e-05,0.88433]
[1777329592923,56.87,76965.47,0.0,-0.99335,1e-05,0.88433]
[1777329599015,56.87,76965.28,0.0,-0.99335,1e-05,0.88417]
[1777329599308,56.87,76962.27,0.0,-0.99337,1e-05,0.8817]
[1777329600315,56.87,76959.42,0.0,-0.99339,1e-05,0.87937]
[1777329601944,56.87,76959.81,0.0,-0.99339,1e-05,0.87969]
[1777329602053,56.87,76959.81,0.0,-0.99339,1e-05,0.87969]
[1777329602329,56.87,76958.72,0.0,-0.9934,1e-05,0.87879]
[1777329607363,56.87,76958.93,0.0,-0.99339,1e-05,0.87897]
[1777329608064,56.87,76958.93,0.0,-0.99339,1e-05,0.87897]
[1777329608371,56.87,76959.14,0.0,-0.99339,1e-05,0.87914]
[1777329611064,56.87,76959.19,0.0,-0.99339,1e-05,0.87918]
[1777329611392,56.87,76959.28,0.0,-0.99339,1e-05,0.87925]
[1777329616427,56.87,76958.49,0.0,-0.9934,1e-05,0.87861]
[1777329618093,56.87,76959.07,0.0,-0.99339,1e-05,0.87908]
[1777329618155,56.87,76959.07,0.0,-0.99339,1e-05,0.87908]
[1777329622189,56.87,76959.24,0.0,-0.99339,1e-05,0.87922]
[1777329622289,56.87,76959.24,0.0,-0.99339,1e-05,0.87922]
[1777329628512,56.87,76958.59,0.0,-0.9934,1e-05,0.87869]
[1777329632140,56.87,76959.15,0.0,-0.9934,1e-05,0.87756]
[1777329632182,56.87,76959.15,0.0,-0.9934,1e-05,0.87756]
[1777329632506,56.87,76959.15,0.0,-0.9934,1e-05,0.87756]
[1777329632581,56.87,76959.15,0.0,-0.9934,1e-05,0.87756]
[1777329632626,56.87,76959.15,0.0,-0.9934,1e-05,0.87756]
[1777329639770,56.87,76958.85,0.0,-0.99341,1e-05,0.87731]
[1777329639852,56.87,76958.85,0.0,-0.99341,1e-05,0.87731]
[1777329639871,56.87,76958.52,0.0,-0.99341,1e-05,0.87704]
[1777329639941,56.87,76958.52,0.0,-0.99341,1e-05,0.87704]
[1777329640597,56.87,76958.78,0.0,-0.99341,1e-05,0.87726]
[1777329646789,56.87,76958.8,0.0,-0.99341,1e-05,0.87727]
[1777329646812,56.87,76958.8,0.0,-0.99341,1e-05,0.87727]
[1777329646909,56.87,76958.8,0.0,-0.99341,1e-05,0.87727]
[1777329647035,56.87,76958.8,0.0,-0.99341,1e-05,0.87727]
[1777329653068,56.87,76958.8,0.0,-0.99341,1e-05,0.87727]
[1777329653130,56.87,76958.8,0.0,-0.99341,1e-05,0.87727]
[1777329655039,56.87,76958.8,0.0,-0.99341,1e-05,0.87727]
[1777329655138,56.87,76958.8,0.0,-0.99341,1e-05,0.87727]
[1777329661810,56.87,76958.59,0.0,-0.99341,1e-05,0.8771]
[1777329666845,56.87,76959.22,0.0,-0.9934,1e-05,0.87762]
[1777329671683,56.87,76959.59,0.0,-0.9934,1e-05,0.87792]
[1777329671737,56.87,76959.59,0.0,-0.9934,1e-05,0.87792]
[1777329671784,56.87,76959.59,0.0,-0.9934,1e-05,0.87792]
[1777329672059,56.87,76959.59,0.0,-0.9934,1e-05,0.87792]
[1777329672148,56.87,76959.59,0.0,-0.9934,1e-05,0.87792]
[1777329672251,56.87,76959.59,0.0,-0.9934,1e-05,0.87792]
[1777329684876,56.87,76959.59,0.0,-0.9934,1e-05,0.87792]
[1777329694034,56.87,76959.74,0.0,-0.99341,1e-05,0.87645]
[1777329695761,56.87,76959.74,0.0,-0.99341,1e-05,0.87645]
[1777329695894,56.87,76959.74,0.0,-0.99341,1e-05,0.87645]
[1777329695863,56.87,76959.74,0.0,-0.99341,1e-05,0.87645]
[1777329696259,56.87,76959.74,0.0,-0.99341,1e-05,0.87645]
[1777329696409,56.87,76959.74,0.0,-0.99341,1e-05,0.87645]
[1777329696554,56.87,76959.74,0.0,-0.99341,1e-05,0.87645]
[1777329705110,56.87,76965.93,0.0,-0.99337,1e-05,0.88152]
[1777329706306,56.87,76965.93,0.0,-0.99337,1e-05,0.88152]
[1777329706444,56.87,76965.93,0.0,-0.99337,1e-05,0.88152]
[1777329706479,56.87,76965.93,0.0,-0.99337,1e-05,0.88152]
[1777329706577,56.87,76965.93,0.0,-0.99337,1e-05,0.88152]
[1777329706655,56.87,76973.29,0.0,-0.99332,1e-05,0.88758]
[1777329707125,56.87,76973.37,0.0,-0.99332,1e-05,0.88764]
[1777329712161,56.87,76974.19,0.0,-0.99331,1e-05,0.88832]
[1777329713691,56.87,76974.19,0.0,-0.99331,1e-05,0.88832]
[1777329713748,56.87,76974.19,0.0,-0.99331,1e-05,0.88832]
[1777329713868,56.87,76974.19,0.0,-0.99331,1e-05,0.88832]
[1777329713971,56.87,76974.19,0.0,-0.99331,1e-05,0.88832]
[1777329713896,56.87,76975.68,0.0,-0.9933,1e-05,0.88955]
[1777329718203,56.87,76977.93,0.0,-0.99329,1e-05,0.89141]
[1777329723237,56.87,76978.41,0.0,-0.99328,1e-05,0.89181]
[1777329726612,56.87,76979.11,0.0,-0.99328,1e-05,0.89239]
[1777329726750,56.87,76979.11,0.0,-0.99328,1e-05,0.89239]
[1777329726831,56.87,76979.11,0.0,-0.99328,1e-05,0.89239]
[1777329726880,56.87,76979.11,0.0,-0.99328,1e-05,0.89239]
[1777329726976,56.87,76979.82,0.0,-0.99327,1e-05,0.89298]
[1777329731294,56.87,76983.51,0.0,-0.99325,1e-05,0.89604]
[1777329733282,56.87,76983.6,0.0,-0.99325,1e-05,0.89612]
[1777329733383,56.87,76983.6,0.0,-0.99325,1e-05,0.89612]
[1777329735975,56.87,76983.6,0.0,-0.99325,1e-05,0.89612]
[1777329736046,56.87,76983.6,0.0,-0.99325,1e-05,0.89612]
[1777329739350,56.87,76986.44,0.0,-0.99323,1e-05,0.89848]
[1777329743825,56.87,76986.41,0.0,-0.99323,1e-05,0.89846]
[1777329743922,56.87,76986.41,0.0,-0.99323,1e-05,0.89846]
[1777329743992,56.87,76983.33,0.0,-0.99325,1e-05,0.89589]
[1777329744057,56.87,76983.33,0.0,-0.99325,1e-05,0.89589]
[1777329744184,56.87,76983.33,0.0,-0.99325,1e-05,0.89589]
[1777329747087,56.87,76981.11,0.0,-0.99326,1e-05,0.89405]
[1777329747133,56.87,76981.11,0.0,-0.99326,1e-05,0.89405]
[1777329747406,56.87,76979.07,0.0,-0.99328,1e-05,0.89236]
[1777329752441,56.87,76979.18,0.0,-0.99329,1e-05,0.89084]
[1777329753051,56.87,76979.18,0.0,-0.99329,1e-05,0.89084]
[1777329753121,56.87,76979.18,0.0,-0.99329,1e-05,0.89084]
[1777329753265,56.87,76979.18,0.0,-0.99329,1e-05,0.89084]
[1777329758858,56.87,76978.4,0.0,-0.99329,1e-05,0.89019]
[1777329758928,56.87,76978.4,0.0,-0.99329,1e-05,0.89019]
[1777329758885,56.87,76978.77,0.0,-0.99329,1e-05,0.8905]
[1777329759490,56.87,76979.04,0.0,-0.99329,1e-05,0.89072]
[1777329760118,56.87,76979.04,0.0,-0.99329,1e-05,0.89072]
[1777329760204,56.87,76979.04,0.0,-0.99329,1e-05,0.89072]
[1777329760314,56.87,76979.04,0.0,-0.99329,1e-05,0.89072]
[1777329760459,56.87,76979.04,0.0,-0.99329,1e-05,0.89072]
[1777329760589,56.87,76979.04,0.0,-0.99329,1e-05,0.89072]
[1777329760704,56.87,76979.04,0.0,-0.99329,1e-05,0.89072]
[1777329765568,56.87,76978.08,0.0,-0.9933,1e-05,0.88993]
[1777329765694,56.87,76978.08,0.0,-0.9933,1e-05,0.88993]
[1777329765796,56.87,76981.45,0.0,-0.99327,1e-05,0.89272]
[1777329766410,56.87,76981.45,0.0,-0.99327,1e-05,0.89272]
[1777329766533,56.87,76981.45,0.0,-0.99327,1e-05,0.89272]
[1777329766539,56.87,76984.0,0.0,-0.99326,1e-05,0.89484]
[1777329767545,56.87,76986.45,0.0,-0.99324,1e-05,0.89688]
[1777329771827,56.87,76987.69,0.0,-0.99323,1e-05,0.89791]
[1777329771839,56.87,76987.69,0.0,-0.99323,1e-05,0.89791]
[1777329771915,56.87,76987.69,0.0,-0.99323,1e-05,0.89791]
[1777329771976,56.87,76987.69,0.0,-0.99323,1e-05,0.89791]
[1777329771928,56.87,76988.11,0.0,-0.99323,1e-05,0.89826]
[1777329772097,56.87,76988.11,0.0,-0.99323,1e-05,0.89826]
[1777329772581,56.87,76990.08,0.0,-0.99321,1e-05,0.8999]
[1777329777616,56.87,76991.29,0.0,-0.9932,1e-05,0.90091]
[1777329782651,56.87,76993.29,0.0,-0.99319,1e-05,0.90258]
[1777329783465,56.87,76993.29,0.0,-0.99319,1e-05,0.90258]
[1777329783542,56.87,76993.29,0.0,-0.99319,1e-05,0.90258]
[1777329785672,56.87,76996.88,0.0,-0.99316,1e-05,0.90559]
[1777329788068,56.87,76996.72,0.0,-0.99317,1e-05,0.90546]
[1777329788693,56.87,76997.07,0.0,-0.99316,1e-05,0.90575]
[1777329789253,56.87,76997.07,0.0,-0.99316,1e-05,0.90575]
[1777329789699,56.87,76997.73,0.0,-0.99316,1e-05,0.90631]
[1777329794735,56.87,76996.51,0.0,-0.99317,1e-05,0.90528]
[1777329798626,56.87,76995.37,0.0,-0.99318,1e-05,0.90433]
[1777329798742,56.87,76995.37,0.0,-0.99318,1e-05,0.90433]
[1777329798844,56.87,76995.37,0.0,-0.99318,1e-05,0.90433]
[1777329798853,56.87,76995.37,0.0,-0.99318,1e-05,0.90433]
[1777329799000,56.87,76995.37,0.0,-0.99318,1e-05,0.90433]
[1777329798946,56.87,76995.92,0.0,-0.99317,1e-05,0.90479]
[1777329799770,56.87,76995.56,0.0,-0.99317,1e-05,0.90448]
[1777329804805,56.87,76996.09,0.0,-0.99317,1e-05,0.90493]
[1777329807065,56.87,76996.09,0.0,-0.99317,1e-05,0.90493]
[1777329807189,56.87,76996.08,0.0,-0.99317,1e-05,0.90492]
[1777329808746,56.87,76996.53,0.0,-0.99317,1e-05,0.9053]
[1777329808879,56.87,76996.53,0.0,-0.99317,1e-05,0.9053]
[1777329808992,56.87,76996.53,0.0,-0.99317,1e-05,0.9053]
[1777329809006,56.87,77001.51,0.0,-0.99313,1e-05,0.90948]
[1777329809110,56.87,77001.51,0.0,-0.99313,1e-05,0.90948]
[1777329809845,56.87,77002.01,0.0,-0.99313,1e-05,0.9099]
[1777329813632,56.87,77002.66,0.0,-0.99314,1e-05,0.90882]
[1777329813685,56.87,77002.66,0.0,-0.99314,1e-05,0.90882]
[1777329813816,56.87,77002.66,0.0,-0.99314,1e-05,0.90882]
[1777329818909,56.87,77004.56,0.0,-0.99312,1e-05,0.91042]
[1777329820923,56.87,77006.87,0.0,-0.99311,1e-05,0.91237]
[1777329821295,56.87,77006.87,0.0,-0.99311,1e-05,0.91237]
[1777329821336,56.87,77006.87,0.0,-0.99311,1e-05,0.91237]
[1777329821630,56.87,77006.87,0.0,-0.99311,1e-05,0.91237]
[1777329821754,56.87,77006.87,0.0,-0.99311,1e-05,0.91237]
[1777329821930,56.87,77008.35,0.0,-0.9931,1e-05,0.91362]
[1777329826965,56.87,77009.12,0.0,-0.99309,1e-05,0.91427]
[1777329830446,56.87,77009.98,0.0,-0.99308,1e-05,0.915]
[1777329830578,56.87,77009.98,0.0,-0.99308,1e-05,0.915]
[1777329833068,56.87,77010.55,0.0,-0.99308,1e-05,0.91548]
[1777329834075,56.87,77010.27,0.0,-0.99308,1e-05,0.91525]
[1777329834214,56.87,77010.27,0.0,-0.99308,1e-05,0.91525]
[1777329835083,56.87,77009.7,0.0,-0.99309,1e-05,0.91476]
[1777329840118,56.87,77011.68,0.0,-0.99307,1e-05,0.91644]
[1777329845153,56.87,77011.87,0.0,-0.99307,1e-05,0.9166]
[1777329846161,56.87,77018.37,0.0,-0.99302,1e-05,0.92213]
[1777329847369,56.87,77018.37,0.0,-0.99302,1e-05,0.92213]
[1777329847490,56.87,77018.37,0.0,-0.99302,1e-05,0.92213]
[1777329847822,56.87,77018.37,0.0,-0.99302,1e-05,0.92213]
[1777329848013,56.87,77018.37,0.0,-0.99302,1e-05,0.92213]
[1777329848026,56.87,77015.43,0.0,-0.99304,1e-05,0.91962]
[1777329848175,56.87,77012.03,0.0,-0.99307,1e-05,0.91674]
[1777329853210,56.87,77012.0,0.0,-0.99307,1e-05,0.91671]
[1777329858245,56.87,77012.37,0.0,-0.99307,1e-05,0.91703]
[1777329865294,56.87,77010.92,0.0,-0.99308,1e-05,0.9158]
[1777329866195,56.87,77010.92,0.0,-0.99308,1e-05,0.9158]
[1777329866292,56.87,77010.92,0.0,-0.99308,1e-05,0.9158]
[1777329866424,56.87,77010.92,0.0,-0.99308,1e-05,0.9158]
[1777329866526,56.87,77008.62,0.0,-0.99309,1e-05,0.91385]
[1777329871336,56.87,77009.57,0.0,-0.9931,1e-05,0.91302]
[1777329876371,56.87,77009.22,0.0,-0.9931,1e-05,0.91272]
[1777329881406,56.87,77008.95,0.0,-0.9931,1e-05,0.91249]
[1777329886543,56.87,77009.3,0.0,-0.9931,1e-05,0.91279]
[1777329886552,56.87,77009.3,0.0,-0.9931,1e-05,0.91279]
[1777329887611,56.87,77009.25,0.0,-0.9931,1e-05,0.91275]
[1777329887620,56.87,77009.25,0.0,-0.9931,1e-05,0.91275]
[1777329887710,56.87,77009.37,0.0,-0.9931,1e-05,0.91285]
[1777329891476,56.87,77005.09,0.0,-0.99313,1e-05,0.90924]
[1777329892483,56.87,77003.04,0.0,-0.99315,1e-05,0.90751]
[1777329894886,56.87,77003.07,0.0,-0.99315,1e-05,0.90754]
[1777329894948,56.87,77003.07,0.0,-0.99315,1e-05,0.90754]
[1777329900538,56.87,77001.62,0.0,-0.99316,1e-05,0.90632]
[1777329901741,56.87,77001.62,0.0,-0.99316,1e-05,0.90632]
[1777329901862,56.87,77001.62,0.0,-0.99316,1e-05,0.90632]
[1777329902618,56.87,77001.13,0.0,-0.99316,1e-05,0.90591]
[1777329902729,56.87,77001.13,0.0,-0.99316,1e-05,0.90591]
[1777329902767,56.87,77000.37,0.0,-0.99316,1e-05,0.90527]
[1777329904159,56.87,77000.37,0.0,-0.99316,1e-05,0.90527]
[1777329904567,56.87,77011.48,0.0,-0.99309,1e-05,0.91463]
[1777329905574,56.87,77014.63,0.0,-0.99306,1e-05,0.9173]
[1777329908951,56.87,77014.83,0.0,-0.99306,1e-05,0.91747]
[1777329909076,56.87,77014.83,0.0,-0.99306,1e-05,0.91747]
[1777329909176,56.87,77015.26,0.0,-0.99306,1e-05,0.91784]
[1777329909191,56.87,77015.26,0.0,-0.99306,1e-05,0.91784]
[1777329909525,56.87,77015.26,0.0,-0.99306,1e-05,0.91784]
[1777329909635,56.87,77015.26,0.0,-0.99306,1e-05,0.91784]
[1777329909737,56.87,77016.85,0.0,-0.99305,1e-05,0.91919]
[1777329915643,56.87,77018.27,0.0,-0.99304,1e-05,0.92039]
[1777329917658,56.87,77020.65,0.0,-0.99302,1e-05,0.92242]
[1777329918669,56.87,77026.82,0.0,-0.99297,1e-05,0.92769]
[1777329919677,56.87,77037.38,0.0,-0.9929,1e-05,0.93677]
[1777329920684,56.87,77039.13,0.0,-0.99289,1e-05,0.93828]
[1777329926162,56.87,77039.41,0.0,-0.99288,1e-05,0.93852]
[1777329936800,56.87,77044.77,0.0,-0.99286,1e-05,0.94149]
[1777329937807,56.87,77047.59,0.0,-0.99284,1e-05,0.94394]
[1777329942842,56.87,77047.11,0.0,-0.99284,1e-05,0.94352]
[1777329947877,56.87,77047.22,0.0,-0.99284,1e-05,0.94362]
[1777329948884,56.87,77042.74,0.0,-0.99287,1e-05,0.93973]
[1777329951905,56.87,77040.38,0.0,-0.99289,1e-05,0.93769]
[1777329953919,56.87,77034.85,0.0,-0.99293,1e-05,0.93292]
[1777329955933,56.87,77031.61,0.0,-0.99295,1e-05,0.93014]
[1777329960968,56.87,77031.84,0.0,-0.99295,1e-05,0.93034]
[1777329962981,56.87,77035.29,0.0,-0.99293,1e-05,0.9333]
[1777329963989,56.87,77038.42,0.0,-0.9929,1e-05,0.936]
[1777329969036,56.87,77038.1,0.0,-0.99291,1e-05,0.93572]
[1777329974071,56.87,77035.94,0.0,-0.99292,1e-05,0.93386]
[1777329976085,56.87,77043.83,0.0,-0.99286,1e-05,0.94068]
[1777329978099,56.87,77042.64,0.0,-0.99287,1e-05,0.93965]
[1777329980113,56.87,77040.26,0.0,-0.99289,1e-05,0.93759]
[1777329981120,56.87,77044.39,0.0,-0.99286,1e-05,0.94116]
[1777329983134,56.87,77046.3,0.0,-0.99284,1e-05,0.94282]
[1777329990183,56.87,77047.29,0.0,-0.99284,1e-05,0.94368]
[1777329992197,56.87,77048.64,0.0,-0.99284,1e-05,0.94318]
[1777329998240,56.87,77048.85,0.0,-0.99284,1e-05,0.94336]
[1777330003274,56.87,77047.22,0.0,-0.99285,1e-05,0.94194]
[1777330004282,56.87,77044.77,0.0,-0.99287,1e-05,0.93982]
[1777330009316,56.87,77043.05,0.0,-0.99288,1e-05,0.93833]
[1777330014351,56.87,77042.82,0.0,-0.99288,1e-05,0.93813]
[1777330016366,56.87,77044.94,0.0,-0.99287,1e-05,0.93997]
[1777330021401,56.87,77046.19,0.0,-0.99286,1e-05,0.94105]
[1777330024422,56.87,77048.23,0.0,-0.99284,1e-05,0.94282]
[1777330028451,56.87,77052.18,0.0,-0.99281,1e-05,0.94625]
[1777330029458,56.87,77054.85,0.0,-0.99279,1e-05,0.94858]
[1777330030465,56.87,77051.1,0.0,-0.99282,1e-05,0.94531]
[1777330031472,56.87,77048.87,0.0,-0.99284,1e-05,0.94338]
[1777330036506,56.87,77049.41,0.0,-0.99283,1e-05,0.94384]
[1777330041542,56.87,77052.52,0.0,-0.99281,1e-05,0.94655]
[1777330046681,56.87,77052.16,0.0,-0.99281,1e-05,0.94624]
[1777330053627,56.87,77051.25,0.0,-0.99283,1e-05,0.94377]
[1777330057655,56.87,77054.27,0.0,-0.99281,1e-05,0.94639]
[1777330062690,56.87,77053.84,0.0,-0.99281,1e-05,0.94602]
[1777330067725,56.87,77053.76,0.0,-0.99281,1e-05,0.94595]
[1777330072760,56.87,77053.59,0.0,-0.99282,1e-05,0.9458]
[1777330077795,56.87,77053.93,0.0,-0.99281,1e-05,0.9461]
[1777330082830,56.87,77056.18,0.0,-0.9928,1e-05,0.94806]
[1777330087872,56.87,77054.64,0.0,-0.99281,1e-05,0.94672]
[1777330088878,56.87,77052.22,0.0,-0.99283,1e-05,0.94461]
[1777330093913,56.87,77050.77,0.0,-0.99284,1e-05,0.94335]
[1777330098948,56.87,77050.39,0.0,-0.99284,1e-05,0.94302]
[1777330103982,56.87,77053.02,0.0,-0.99282,1e-05,0.9453]
[1777330109019,56.87,77054.1,0.0,-0.99281,1e-05,0.94625]
[1777330113048,56.87,77050.82,0.0,-0.99285,1e-05,0.94172]
[1777330115062,56.87,77053.63,0.0,-0.99283,1e-05,0.94416]
[1777330120098,56.87,77052.42,0.0,-0.99284,1e-05,0.9431]
[1777330122112,56.87,77050.33,0.0,-0.99285,1e-05,0.94129]
[1777330128154,56.87,77050.08,0.0,-0.99285,1e-05,0.94107]
[1777330133189,56.87,77050.41,0.0,-0.99285,1e-05,0.94136]
[1777330138225,56.87,77053.5,0.0,-0.99283,1e-05,0.94404]
[1777330143260,56.87,77054.94,0.0,-0.99282,1e-05,0.9453]
[1777330148295,56.87,77054.51,0.0,-0.99282,1e-05,0.94492]
[1777330153331,56.87,77054.36,0.0,-0.99282,1e-05,0.94479]
[1777330158366,56.87,77053.05,0.0,-0.99283,1e-05,0.94365]
[1777330162394,56.87,77049.53,0.0,-0.99286,1e-05,0.9406]
[1777330167429,56.87,77048.01,0.0,-0.99287,1e-05,0.93928]
[1777330172464,56.87,77048.47,0.0,-0.99288,1e-05,0.93801]
[1777330173471,56.87,77052.44,0.0,-0.99285,1e-05,0.94145]
[1777330174478,56.87,77057.61,0.0,-0.99281,1e-05,0.94594]
[1777330176492,56.87,77059.74,0.0,-0.9928,1e-05,0.9478]
[1777330181528,56.87,77059.64,0.0,-0.9928,1e-05,0.94771]
[1777330186563,56.87,77060.23,0.0,-0.99279,1e-05,0.94822]
[1777330190450,56.87,77060.62,0.0,-0.99279,1e-05,0.94856]
[1777330190584,56.87,77061.59,0.0,-0.99278,1e-05,0.94941]
[1777330190717,56.87,77061.59,0.0,-0.99278,1e-05,0.94941]
[1777330190818,56.87,77061.85,0.0,-0.99278,1e-05,0.94964]
[1777330192605,56.87,77063.8,0.0,-0.99277,1e-05,0.95134]
[1777330195626,56.87,77065.75,0.0,-0.99275,1e-05,0.95305]
[1777330200661,56.87,77064.18,0.0,-0.99276,1e-05,0.95168]
[1777330202676,56.87,77062.35,0.0,-0.99278,1e-05,0.95007]
[1777330203684,56.87,77060.1,0.0,-0.99279,1e-05,0.94811]
[1777330209726,56.87,77059.68,0.0,-0.9928,1e-05,0.94774]
[1777330214761,56.87,77053.65,0.0,-0.99284,1e-05,0.9425]
[1777330215768,56.87,77051.33,0.0,-0.99286,1e-05,0.94048]
[1777330219796,56.87,77048.85,0.0,-0.99288,1e-05,0.93833]
[1777330224831,56.87,77037.97,0.0,-0.99296,1e-05,0.92896]
[1777330225838,56.87,77034.8,0.0,-0.99298,1e-05,0.92624]
[1777330229865,56.87,77032.77,0.0,-0.99299,1e-05,0.92451]
[1777330232887,56.87,77033.73,0.0,-0.993,1e-05,0.92367]
[1777330237930,56.87,77036.24,0.0,-0.99298,1e-05,0.92582]
[1777330238937,56.87,77038.09,0.0,-0.99297,1e-05,0.9274]
[1777330241958,56.87,77041.75,0.0,-0.99294,1e-05,0.93055]
[1777330246993,56.87,77041.65,0.0,-0.99294,1e-05,0.93046]
[1777330253034,56.87,77041.45,0.0,-0.99294,1e-05,0.93029]
[1777330256056,56.87,77045.48,0.0,-0.99291,1e-05,0.93376]
[1777330260084,56.87,77047.44,0.0,-0.9929,1e-05,0.93545]
[1777330261092,56.87,77045.05,0.0,-0.99292,1e-05,0.93338]
[1777330266127,56.87,77045.69,0.0,-0.99291,1e-05,0.93394]
[1777330271161,56.87,77046.14,0.0,-0.99291,1e-05,0.93432]
[1777330276197,56.87,77045.59,0.0,-0.99291,1e-05,0.93385]
[1777330281232,56.87,77045.56,0.0,-0.99291,1e-05,0.93382]
[1777330283248,56.87,77042.33,0.0,-0.99294,1e-05,0.93104]
[1777330285262,56.87,77039.98,0.0,-0.99295,1e-05,0.92902]
[1777330290297,56.87,77041.92,0.0,-0.99294,1e-05,0.93069]
[1777330294324,56.87,77042.47,0.0,-0.99295,1e-05,0.9295]
[1777330295332,56.87,77042.01,0.0,-0.99295,1e-05,0.92911]
[1777330301374,56.87,77041.82,0.0,-0.99295,1e-05,0.92894]
[1777330306409,56.87,77041.63,0.0,-0.99295,1e-05,0.92878]
[1777330311444,56.87,77041.5,0.0,-0.99295,1e-05,0.92867]
[1777330316479,56.87,77041.76,0.0,-0.99295,1e-05,0.92889]
[1777330318492,56.87,77033.06,0.0,-0.99302,1e-05,0.92145]
[1777330319500,56.87,77028.7,0.0,-0.99305,1e-05,0.91774]
[1777330320507,56.87,77025.04,0.0,-0.99307,1e-05,0.91463]
[1777330321514,56.87,77022.01,0.0,-0.99309,1e-05,0.91207]
[1777330326549,56.87,77021.77,0.0,-0.9931,1e-05,0.91186]
[1777330336619,56.87,77021.77,0.0,-0.9931,1e-05,0.91186]
[1777330341654,56.87,77031.62,0.0,-0.99303,1e-05,0.92022]
[1777330342661,56.87,77037.74,0.0,-0.99298,1e-05,0.92545]
[1777330344675,56.87,77038.87,0.0,-0.99297,1e-05,0.92641]
[1777330347695,56.87,77040.7,0.0,-0.99296,1e-05,0.92798]
[1777330352731,56.87,77041.87,0.0,-0.99296,1e-05,0.92732]
[1777330357766,56.87,77044.17,0.0,-0.99295,1e-05,0.9293]
[1777330362801,56.87,77044.87,0.0,-0.99294,1e-05,0.9299]
[1777330364815,56.87,77047.31,0.0,-0.99292,1e-05,0.932]
[1777330368312,56.87,77047.81,0.0,-0.99292,1e-05,0.93243]
[1777330368320,56.87,77047.42,0.0,-0.99292,1e-05,0.93209]
[1777330371629,56.87,77047.96,0.0,-0.99292,1e-05,0.93256]
[1777330371864,56.87,77048.13,0.0,-0.99292,1e-05,0.9327]
[1777330378913,56.87,77047.79,0.0,-0.99292,1e-05,0.93241]
[1777330382940,56.87,77049.7,0.0,-0.99291,1e-05,0.93406]
[1777330388983,56.87,77049.86,0.0,-0.99291,1e-05,0.9342]
[1777330389755,56.87,77049.86,0.0,-0.99291,1e-05,0.9342]
[1777330390096,56.87,77049.86,0.0,-0.99291,1e-05,0.9342]
[1777330390207,56.87,77049.86,0.0,-0.99291,1e-05,0.9342]
[1777330390308,56.87,77050.12,0.0,-0.9929,1e-05,0.93442]
[1777330392005,56.87,77055.43,0.0,-0.99286,1e-05,0.93901]
[1777330397040,56.87,77056.34,0.0,-0.99286,1e-05,0.9398]
[1777330402074,56.87,77056.44,0.0,-0.99286,1e-05,0.93988]
[1777330408984,56.87,77056.44,0.0,-0.99286,1e-05,0.93988]
[1777330415166,56.87,77056.83,0.0,-0.99287,1e-05,0.93855]
[1777330416173,56.87,77060.99,0.0,-0.99284,1e-05,0.94215]
[1777330417180,56.87,77063.05,0.0,-0.99282,1e-05,0.94395]
[1777330419193,56.87,77066.54,0.0,-0.99279,1e-05,0.94699]
[1777330424229,56.87,77069.08,0.0,-0.99278,1e-05,0.9492]
[1777330428258,56.87,77071.31,0.0,-0.99276,1e-05,0.95116]
[1777330433292,56.87,77071.23,0.0,-0.99276,1e-05,0.95109]
[1777330438327,56.87,77071.26,0.0,-0.99276,1e-05,0.95111]
[1777330444369,56.87,77071.38,0.0,-0.99276,1e-05,0.95122]
[1777330449404,56.87,77071.59,0.0,-0.99276,1e-05,0.9514]
[1777330454439,56.87,77071.0,0.0,-0.99276,1e-05,0.95088]
[1777330459474,56.87,77071.75,0.0,-0.99276,1e-05,0.95154]
[1777330463502,56.87,77069.89,0.0,-0.99277,1e-05,0.94991]
[1777330468537,56.87,77071.12,0.0,-0.99276,1e-05,0.95099]
[1777330474579,56.87,77071.0,0.0,-0.99277,1e-05,0.94919]
[1777330481628,56.87,77071.23,0.0,-0.99277,1e-05,0.94939]
[1777330489684,56.87,77071.12,0.0,-0.99277,1e-05,0.9493]
[1777330494719,56.87,77072.15,0.0,-0.99277,1e-05,0.9502]
[1777330495726,56.87,77074.44,0.0,-0.99275,1e-05,0.9522]
[1777330500766,56.87,77073.09,0.0,-0.99276,1e-05,0.95102]
[1777330504793,56.87,77069.82,0.0,-0.99278,1e-05,0.94816]
[1777330509830,56.87,77069.86,0.0,-0.99278,1e-05,0.9482]
[1777330515872,56.87,77070.21,0.0,-0.99278,1e-05,0.9485]
[1777330519900,56.87,77067.79,0.0,-0.9928,1e-05,0.94639]
[1777330524935,56.87,77066.29,0.0,-0.99281,1e-05,0.94508]
[1777330531983,56.87,77065.28,0.0,-0.99283,1e-05,0.94252]
[1777330538027,56.87,77065.25,0.0,-0.99283,1e-05,0.94249]
[1777330543062,56.87,77065.42,0.0,-0.99283,1e-05,0.94264]
[1777330553134,56.87,77065.52,0.0,-0.99283,1e-05,0.94273]
[1777330555148,56.87,77067.48,0.0,-0.99281,1e-05,0.94444]
[1777330556155,56.87,77075.2,0.0,-0.99276,1e-05,0.95118]
[1777330557162,56.87,77076.64,0.0,-0.99274,1e-05,0.95244]
[1777330559176,56.87,77074.16,0.0,-0.99276,1e-05,0.95027]
[1777330561189,56.87,77071.83,0.0,-0.99278,1e-05,0.94823]
[1777330562197,56.87,77068.95,0.0,-0.9928,1e-05,0.94572]
[1777330567232,56.87,77064.26,0.0,-0.99284,1e-05,0.94163]
[1777330572267,56.87,77064.04,0.0,-0.99284,1e-05,0.94144]
[1777330576295,56.87,77059.6,0.0,-0.99287,1e-05,0.93759]
[1777330582338,56.87,77058.32,0.0,-0.99288,1e-05,0.93649]
[1777330587373,56.87,77063.22,0.0,-0.99284,1e-05,0.94073]
[1777330591403,56.87,77064.45,0.0,-0.99285,1e-05,0.94012]
[1777330594422,56.87,77066.64,0.0,-0.99283,1e-05,0.94202]
[1777330599457,56.87,77065.9,0.0,-0.99284,1e-05,0.94138]
[1777330603485,56.87,77067.87,0.0,-0.99282,1e-05,0.94309]
[1777330608520,56.87,77067.15,0.0,-0.99283,1e-05,0.94246]
[1777330610534,56.87,77062.83,0.0,-0.99286,1e-05,0.93871]
[1777330616576,56.87,77061.92,0.0,-0.99287,1e-05,0.93793]
[1777330621611,56.87,77062.27,0.0,-0.99286,1e-05,0.93823]
[1777330626646,56.87,77062.43,0.0,-0.99286,1e-05,0.93837]
[1777330631682,56.87,77063.44,0.0,-0.99286,1e-05,0.93924]
[1777330633696,56.87,77061.58,0.0,-0.99287,1e-05,0.93763]
[1777330638730,56.87,77062.49,0.0,-0.99286,1e-05,0.93842]
[1777330639738,56.87,77065.26,0.0,-0.99284,1e-05,0.94082]
[1777330644773,56.87,77063.15,0.0,-0.99286,1e-05,0.93899]
[1777330649808,56.87,77064.19,0.0,-0.99285,1e-05,0.93989]
[1777330651822,56.87,77065.15,0.0,-0.99285,1e-05,0.93905]
[1777330656857,56.87,77066.79,0.0,-0.99284,1e-05,0.94047]
[1777330661892,56.87,77066.86,0.0,-0.99284,1e-05,0.94053]
[1777330666927,56.87,77069.81,0.0,-0.99282,1e-05,0.94309]
[1777330667934,56.87,77072.97,0.0,-0.9928,1e-05,0.94585]
[1777330672969,56.87,77073.2,0.0,-0.9928,1e-05,0.94605]
[1777330678004,56.87,77073.66,0.0,-0.99279,1e-05,0.94645]
[1777330683331,56.87,77074.4,0.0,-0.99279,1e-05,0.9471]
[1777330683346,56.87,77074.4,0.0,-0.99279,1e-05,0.9471]
[1777330686060,56.87,77071.18,0.0,-0.99281,1e-05,0.94429]
[1777330689732,56.87,77070.87,0.0,-0.99281,1e-05,0.94402]
[1777330689804,56.87,77068.99,0.0,-0.99283,1e-05,0.94238]
[1777330695123,56.87,77067.91,0.0,-0.99283,1e-05,0.94144]
[1777330699292,56.87,77067.94,0.0,-0.99283,1e-05,0.94147]
[1777330699612,56.87,77067.94,0.0,-0.99283,1e-05,0.94147]
[1777330699736,56.87,77067.94,0.0,-0.99283,1e-05,0.94147]
[1777330699770,56.87,77068.66,0.0,-0.99283,1e-05,0.94209]
[1777330705193,56.87,77068.88,0.0,-0.99283,1e-05,0.94229]
[1777330707206,56.87,77072.17,0.0,-0.9928,1e-05,0.94515]
[1777330712242,56.87,77072.83,0.0,-0.99281,1e-05,0.94404]
[1777330717277,56.87,77072.92,0.0,-0.99281,1e-05,0.94412]
[1777330722312,56.87,77073.18,0.0,-0.99281,1e-05,0.94434]
[1777330727346,56.87,77072.18,0.0,-0.99282,1e-05,0.94347]
[1777330732382,56.87,77072.72,0.0,-0.99281,1e-05,0.94394]
[1777330737416,56.87,77072.63,0.0,-0.99281,1e-05,0.94386]
[1777330742452,56.87,77072.98,0.0,-0.99281,1e-05,0.94417]
[1777330746480,56.87,77070.23,0.0,-0.99283,1e-05,0.94178]
[1777330749501,56.87,77068.21,0.0,-0.99284,1e-05,0.94002]
[1777330754536,56.87,77068.47,0.0,-0.99284,1e-05,0.94025]
[1777330759571,56.87,77068.42,0.0,-0.99284,1e-05,0.9402]
[1777330764606,56.87,77068.66,0.0,-0.99284,1e-05,0.94041]
[1777330768634,56.87,77057.11,0.0,-0.99293,1e-05,0.93043]
[1777330769641,56.87,77055.02,0.0,-0.99294,1e-05,0.92863]
[1777330772662,56.87,77056.39,0.0,-0.99294,1e-05,0.92814]
[1777330777697,56.87,77056.68,0.0,-0.99294,1e-05,0.92839]
[1777330782733,56.87,77056.16,0.0,-0.99295,1e-05,0.92794]
[1777330787768,56.87,77057.06,0.0,-0.99294,1e-05,0.92872]
[1777330794818,56.87,77056.16,0.0,-0.99295,1e-05,0.92794]
[1777330796832,56.87,77062.54,0.0,-0.9929,1e-05,0.93344]
[1777330797839,56.87,77066.01,0.0,-0.99287,1e-05,0.93644]
[1777330800884,56.87,77054.49,0.0,-0.99296,1e-05,0.92651]
[1777330801877,56.87,77034.79,0.0,-0.9931,1e-05,0.90974]
[1777330802884,56.87,77040.18,0.0,-0.99306,1e-05,0.9143]
[1777330803891,56.87,77046.15,0.0,-0.99302,1e-05,0.91938]
[1777330804898,56.87,77043.83,0.0,-0.99304,1e-05,0.9174]
[1777330806912,56.87,77045.79,0.0,-0.99302,1e-05,0.91907]
[1777330808925,56.87,77050.26,0.0,-0.99299,1e-05,0.92289]
[1777330809933,56.87,77054.61,0.0,-0.99296,1e-05,0.92661]
[1777330811947,56.87,77057.27,0.0,-0.99294,1e-05,0.9289]
[1777330812954,56.87,77061.33,0.0,-0.99291,1e-05,0.93239]
[1777330813962,56.87,77066.24,0.0,-0.99287,1e-05,0.93664]
[1777330815976,56.87,77068.61,0.0,-0.99285,1e-05,0.93869]
[1777330816983,56.87,77070.34,0.0,-0.99284,1e-05,0.94019]
[1777330820008,56.87,77072.48,0.0,-0.99283,1e-05,0.94205]
[1777330825041,56.87,77073.3,0.0,-0.99282,1e-05,0.94276]
[1777330831083,56.87,77073.53,0.0,-0.99283,1e-05,0.94128]
[1777330837130,56.87,77073.49,0.0,-0.99283,1e-05,0.94124]
[1777330847200,56.87,77073.76,0.0,-0.99283,1e-05,0.94148]
[1777330852234,56.87,77074.45,0.0,-0.99282,1e-05,0.94208]
[1777330858278,56.87,77075.75,0.0,-0.99281,1e-05,0.94321]
[1777330862306,56.87,77080.3,0.0,-0.99278,1e-05,0.94718]
[1777330863313,56.87,77083.19,0.0,-0.99276,1e-05,0.9497]
[1777330866334,56.87,77084.98,0.0,-0.99275,1e-05,0.95127]
[1777330871368,56.87,77085.11,0.0,-0.99274,1e-05,0.95139]
[1777330876405,56.87,77084.1,0.0,-0.99275,1e-05,0.9505]
[1777330877412,56.87,77086.55,0.0,-0.99273,1e-05,0.95265]
[1777330878419,56.87,77088.84,0.0,-0.99272,1e-05,0.95466]
[1777330883454,56.87,77088.68,0.0,-0.99272,1e-05,0.95452]
[1777330888489,56.87,77083.87,0.0,-0.99275,1e-05,0.9503]
[1777330889496,56.87,77080.72,0.0,-0.99278,1e-05,0.94754]
[1777330891510,56.87,77077.5,0.0,-0.99281,1e-05,0.94305]
[1777330896545,56.87,77077.25,0.0,-0.99282,1e-05,0.94283]
[1777330901580,56.87,77076.94,0.0,-0.99282,1e-05,0.94256]
[1777330906615,56.87,77075.89,0.0,-0.99283,1e-05,0.94164]
[1777330908339,56.87,77075.31,0.0,-0.99283,1e-05,0.94114]
[1777330908629,56.87,77075.66,0.0,-0.99283,1e-05,0.94144]
[1777330913701,56.87,77075.97,0.0,-0.99282,1e-05,0.94171]
[1777330913705,56.87,77075.71,0.0,-0.99283,1e-05,0.94149]
[1777330915678,56.87,77077.47,0.0,-0.99281,1e-05,0.94302]
[1777330920713,56.87,77078.6,0.0,-0.99281,1e-05,0.944]
[1777330924820,56.87,77078.36,0.0,-0.99281,1e-05,0.94379]
[1777330926822,56.87,77077.83,0.0,-0.99281,1e-05,0.94333]
[1777330926945,56.87,77077.83,0.0,-0.99281,1e-05,0.94333]
[1777330927027,56.87,77077.3,0.0,-0.99281,1e-05,0.94287]
[1777330927762,56.87,77075.57,0.0,-0.99283,1e-05,0.94137]
[1777330933804,56.87,77074.27,0.0,-0.99284,1e-05,0.94024]
[1777330934811,56.87,77072.29,0.0,-0.99285,1e-05,0.93852]
[1777330935818,56.87,77070.51,0.0,-0.99287,1e-05,0.93698]
[1777330941860,56.87,77070.8,0.0,-0.99286,1e-05,0.93723]
[1777330944881,56.87,77062.9,0.0,-0.99292,1e-05,0.9304]
[1777330945888,56.87,77056.62,0.0,-0.99297,1e-05,0.92501]
[1777330946895,56.87,77053.49,0.0,-0.99299,1e-05,0.92233]
[1777330948909,56.87,77050.22,0.0,-0.99301,1e-05,0.91954]
[1777330949916,56.87,77044.65,0.0,-0.99305,1e-05,0.9148]
[1777330952937,56.87,77039.31,0.0,-0.9931,1e-05,0.90863]
[1777330953943,56.87,77037.52,0.0,-0.99312,1e-05,0.90712]
[1777330958981,56.87,77034.25,0.0,-0.99314,1e-05,0.90436]
[1777330959988,56.87,77031.36,0.0,-0.99316,1e-05,0.90194]
[1777330965023,56.87,77033.23,0.0,-0.99315,1e-05,0.90351]
[1777330966030,56.87,77036.7,0.0,-0.99312,1e-05,0.90643]
[1777330971065,56.87,77035.84,0.0,-0.99313,1e-05,0.9057]
[1777330976100,56.87,77036.79,0.0,-0.99312,1e-05,0.9065]
[1777330978114,56.87,77038.7,0.0,-0.99311,1e-05,0.90811]
[1777330983149,56.87,77037.89,0.0,-0.99311,1e-05,0.90743]
[1777330986170,56.87,77039.71,0.0,-0.9931,1e-05,0.90897]
[1777330988184,56.87,77048.9,0.0,-0.99304,1e-05,0.91676]
[1777330990198,56.87,77049.78,0.0,-0.99303,1e-05,0.91751]
[1777330993220,56.87,77051.68,0.0,-0.99302,1e-05,0.91913]
[1777330998255,56.87,77052.64,0.0,-0.99301,1e-05,0.91995]
[1777331003290,56.87,77053.93,0.0,-0.993,1e-05,0.92105]
[1777331008325,56.87,77053.75,0.0,-0.993,1e-05,0.92089]
[1777331013360,56.87,77053.16,0.0,-0.99302,1e-05,0.91873]
[1777331018395,56.87,77054.57,0.0,-0.99301,1e-05,0.91993]
[1777331019403,56.87,77059.78,0.0,-0.99297,1e-05,0.92439]
[1777331020409,56.87,77063.19,0.0,-0.99294,1e-05,0.92731]
[1777331025444,56.87,77063.38,0.0,-0.99294,1e-05,0.92748]
[1777331030479,56.87,77062.56,0.0,-0.99295,1e-05,0.92677]
[1777331035514,56.87,77063.34,0.0,-0.99294,1e-05,0.92744]
[1777331039542,56.87,77065.29,0.0,-0.99293,1e-05,0.92912]
[1777331041556,56.87,77068.56,0.0,-0.9929,1e-05,0.93194]
[1777331049611,56.87,77069.58,0.0,-0.9929,1e-05,0.93282]
[1777331056661,56.87,77069.09,0.0,-0.9929,1e-05,0.93239]
[1777331061696,56.87,77066.81,0.0,-0.99292,1e-05,0.93043]
[1777331065724,56.87,77064.78,0.0,-0.99293,1e-05,0.92868]
[1777331070759,56.87,77064.93,0.0,-0.99293,1e-05,0.92881]
[1777331075794,56.87,77064.78,0.0,-0.99294,1e-05,0.92701]
[1777331080829,56.87,77064.71,0.0,-0.99294,1e-05,0.92695]
[1777331083850,56.87,77066.6,0.0,-0.99293,1e-05,0.92858]
[1777331086871,56.87,77064.55,0.0,-0.99295,1e-05,0.92681]
[1777331092913,56.87,77065.02,0.0,-0.99294,1e-05,0.92722]
[1777331097948,56.87,77064.79,0.0,-0.99294,1e-05,0.92702]
[1777331102983,56.87,77065.0,0.0,-0.99294,1e-05,0.9272]
[1777331111038,56.87,77065.84,0.0,-0.99294,1e-05,0.92792]
[1777331118088,56.87,77066.13,0.0,-0.99293,1e-05,0.92817]
[1777331123123,56.87,77066.07,0.0,-0.99294,1e-05,0.92812]
[1777331128158,56.87,77066.4,0.0,-0.99293,1e-05,0.9284]
[1777331132186,56.87,77068.41,0.0,-0.99293,1e-05,0.92846]
[1777331137221,56.87,77069.1,0.0,-0.99293,1e-05,0.92906]
[1777331138073,56.87,77069.1,0.0,-0.99293,1e-05,0.92906]
[1777331138244,56.87,77069.1,0.0,-0.99293,1e-05,0.92906]
[1777331138273,56.87,77069.1,0.0,-0.99293,1e-05,0.92906]
[1777331138289,56.87,77069.1,0.0,-0.99293,1e-05,0.92906]
[1777331143889,56.87,77068.6,0.0,-0.99293,1e-05,0.92863]
[1777331144346,56.87,77069.17,0.0,-0.99292,1e-05,0.92912]
[1777331151395,56.87,77066.82,0.0,-0.99294,1e-05,0.92709]
[1777331156430,56.87,77066.71,0.0,-0.99294,1e-05,0.927]
[1777331158344,56.87,77066.92,0.0,-0.99294,1e-05,0.92718]
[1777331158444,56.87,77067.17,0.0,-0.99294,1e-05,0.9274]
[1777331161648,56.87,77067.17,0.0,-0.99294,1e-05,0.9274]
[1777331161733,56.87,77067.42,0.0,-0.99294,1e-05,0.92761]
[1777331169003,56.87,77067.99,0.0,-0.99293,1e-05,0.9281]
[1777331169122,56.87,77067.99,0.0,-0.99293,1e-05,0.9281]
[1777331173064,56.87,77067.49,0.0,-0.99294,1e-05,0.92767]
[1777331173129,56.87,77067.74,0.0,-0.99294,1e-05,0.92789]
[1777331174471,56.87,77067.55,0.0,-0.99294,1e-05,0.92772]
[1777331174555,56.87,77067.75,0.0,-0.99294,1e-05,0.92789]
[1777331177577,56.87,77063.79,0.0,-0.99296,1e-05,0.92449]
[1777331182612,56.87,77063.9,0.0,-0.99296,1e-05,0.92459]
[1777331188654,56.87,77063.95,0.0,-0.99296,1e-05,0.92463]
[1777331193689,56.87,77064.49,0.0,-0.99297,1e-05,0.92343]
[1777331198724,56.87,77064.43,0.0,-0.99297,1e-05,0.92338]
[1777331203759,56.87,77064.43,0.0,-0.99297,1e-05,0.92338]
[1777331208793,56.87,77064.34,0.0,-0.99297,1e-05,0.9233]
[1777331213828,56.87,77067.06,0.0,-0.99295,1e-05,0.92563]
[1777331214634,56.87,77067.06,0.0,-0.99295,1e-05,0.92563]
[1777331214647,56.87,77067.06,0.0,-0.99295,1e-05,0.92563]
[1777331214793,56.87,77067.06,0.0,-0.99295,1e-05,0.92563]
[1777331214836,56.87,77066.23,0.0,-0.99296,1e-05,0.92492]
[1777331216849,56.87,77066.54,0.0,-0.99296,1e-05,0.92519]
[1777331216911,56.87,77066.54,0.0,-0.99296,1e-05,0.92519]
[1777331221403,56.87,77066.3,0.0,-0.99296,1e-05,0.92498]
[1777331221479,56.87,77066.3,0.0,-0.99296,1e-05,0.92498]
[1777331221440,56.87,77066.81,0.0,-0.99295,1e-05,0.92542]
[1777331222402,56.87,77066.81,0.0,-0.99295,1e-05,0.92542]
[1777331222464,56.87,77066.81,0.0,-0.99295,1e-05,0.92542]
[1777331222501,56.87,77069.76,0.0,-0.99293,1e-05,0.92795]
[1777331222575,56.87,77069.76,0.0,-0.99293,1e-05,0.92795]
[1777331222741,56.87,77069.76,0.0,-0.99293,1e-05,0.92795]
[1777331228934,56.87,77070.15,0.0,-0.99293,1e-05,0.92829]
[1777331233969,56.87,77070.51,0.0,-0.99293,1e-05,0.9286]
[1777331239003,56.87,77070.68,0.0,-0.99293,1e-05,0.92874]
[1777331244039,56.87,77070.44,0.0,-0.99293,1e-05,0.92854]
[1777331246916,56.87,77070.45,0.0,-0.99293,1e-05,0.92855]
[1777331246974,56.87,77070.45,0.0,-0.99293,1e-05,0.92855]
[1777331247103,56.87,77070.45,0.0,-0.99293,1e-05,0.92855]
[1777331247217,56.87,77070.45,0.0,-0.99293,1e-05,0.92855]
[1777331247330,56.87,77070.45,0.0,-0.99293,1e-05,0.92855]
[1777331247458,56.87,77070.45,0.0,-0.99293,1e-05,0.92855]
[1777331247424,56.87,77070.71,0.0,-0.99293,1e-05,0.92877]
[1777331247557,56.87,77070.71,0.0,-0.99293,1e-05,0.92877]
[1777331249388,56.87,77070.71,0.0,-0.99293,1e-05,0.92877]
[1777331249487,56.87,77070.71,0.0,-0.99293,1e-05,0.92877]
[1777331249631,56.87,77070.71,0.0,-0.99293,1e-05,0.92877]
[1777331255499,56.87,77070.13,0.0,-0.99294,1e-05,0.9266]
[1777331255586,56.87,77069.83,0.0,-0.99294,1e-05,0.92634]
[1777331261159,56.87,77070.2,0.0,-0.99294,1e-05,0.92666]
[1777331266194,56.87,77070.7,0.0,-0.99294,1e-05,0.92709]
[1777331268077,56.87,77070.52,0.0,-0.99294,1e-05,0.92693]
[1777331268138,56.87,77070.52,0.0,-0.99294,1e-05,0.92693]
[1777331272464,56.87,77070.51,0.0,-0.99294,1e-05,0.92693]
[1777331272562,56.87,77070.83,0.0,-0.99294,1e-05,0.9272]
[1777331280292,56.87,77070.5,0.0,-0.99294,1e-05,0.92692]
[1777331281299,56.87,77068.7,0.0,-0.99295,1e-05,0.92537]
[1777331281978,56.87,77068.7,0.0,-0.99295,1e-05,0.92537]
[1777331282306,56.87,77067.02,0.0,-0.99297,1e-05,0.92393]
[1777331283396,56.87,77067.02,0.0,-0.99297,1e-05,0.92393]
[1777331283510,56.87,77067.02,0.0,-0.99297,1e-05,0.92393]
[1777331290362,56.87,77065.53,0.0,-0.99298,1e-05,0.92265]
[1777331295397,56.87,77063.96,0.0,-0.99299,1e-05,0.92131]
[1777331300433,56.87,77064.38,0.0,-0.99298,1e-05,0.92167]
[1777331305468,56.87,77064.2,0.0,-0.99299,1e-05,0.92152]
[1777331306604,56.87,77064.2,0.0,-0.99299,1e-05,0.92152]
[1777331306624,56.87,77064.2,0.0,-0.99299,1e-05,0.92152]
[1777331312517,56.87,77063.31,0.0,-0.993,1e-05,0.91909]
[1777331312706,56.87,77063.31,0.0,-0.993,1e-05,0.91909]
[1777331312767,56.87,77063.31,0.0,-0.993,1e-05,0.91909]
[1777331318559,56.87,77064.7,0.0,-0.99299,1e-05,0.92028]
[1777331320636,56.87,77063.83,0.0,-0.993,1e-05,0.91954]
[1777331320796,56.87,77063.83,0.0,-0.993,1e-05,0.91954]
[1777331326833,56.87,77064.63,0.0,-0.99299,1e-05,0.92022]
[1777331326969,56.87,77064.63,0.0,-0.99299,1e-05,0.92022]
[1777331329637,56.87,77061.2,0.0,-0.99302,1e-05,0.91729]
[1777331331043,56.87,77061.2,0.0,-0.99302,1e-05,0.91729]
[1777331331135,56.87,77061.2,0.0,-0.99302,1e-05,0.91729]
[1777331331343,56.87,77061.2,0.0,-0.99302,1e-05,0.91729]
[1777331331432,56.87,77056.16,0.0,-0.99306,1e-05,0.91301]
[1777331332658,56.87,77054.35,0.0,-0.99307,1e-05,0.91147]
[1777331337693,56.87,77054.16,0.0,-0.99307,1e-05,0.91131]
[1777331341621,56.87,77054.16,0.0,-0.99307,1e-05,0.91131]
[1777331341759,56.87,77054.33,0.0,-0.99307,1e-05,0.91145]
[1777331348920,56.87,77048.93,0.0,-0.99311,1e-05,0.90689]
[1777331348927,56.87,77048.93,0.0,-0.99311,1e-05,0.90689]
[1777331354053,56.87,77048.82,0.0,-0.99311,1e-05,0.90679]
[1777331354061,56.87,77048.82,0.0,-0.99311,1e-05,0.90679]
[1777331355819,56.87,77046.53,0.0,-0.99313,1e-05,0.90486]
[1777331357410,56.87,77046.53,0.0,-0.99313,1e-05,0.90486]
[1777331357420,56.87,77046.53,0.0,-0.99313,1e-05,0.90486]
[1777331357456,56.87,77040.3,0.0,-0.99317,1e-05,0.89963]
[1777331357833,56.87,77037.65,0.0,-0.99319,1e-05,0.89741]
[1777331359847,56.87,77035.22,0.0,-0.99321,1e-05,0.89537]
[1777331360854,56.87,77033.18,0.0,-0.99322,1e-05,0.89367]
[1777331362105,56.87,77033.18,0.0,-0.99322,1e-05,0.89367]
[1777331362118,56.87,77033.18,0.0,-0.99322,1e-05,0.89367]
[1777331363875,56.87,77029.39,0.0,-0.99325,1e-05,0.89052]
[1777331364882,56.87,77027.76,0.0,-0.99326,1e-05,0.88916]
[1777331369917,56.87,77025.39,0.0,-0.99328,1e-05,0.88719]
[1777331370988,56.87,77025.39,0.0,-0.99328,1e-05,0.88719]
[1777331371132,56.87,77025.39,0.0,-0.99328,1e-05,0.88719]
[1777331378819,56.87,77023.01,0.0,-0.9933,1e-05,0.88361]
[1777331378924,56.87,77023.01,0.0,-0.9933,1e-05,0.88361]
[1777331379987,56.87,77018.38,0.0,-0.99334,1e-05,0.87979]
[1777331380994,56.87,77015.2,0.0,-0.99336,1e-05,0.87717]
[1777331383417,56.87,77014.65,0.0,-0.99336,1e-05,0.87672]
[1777331383534,56.87,77014.65,0.0,-0.99336,1e-05,0.87672]
[1777331384015,56.87,77017.78,0.0,-0.99334,1e-05,0.87929]
[1777331385022,56.87,77019.55,0.0,-0.99333,1e-05,0.88075]
[1777331386029,56.87,77017.44,0.0,-0.99334,1e-05,0.87901]
[1777331391008,56.87,77017.9,0.0,-0.99334,1e-05,0.87939]
[1777331391063,56.87,77017.9,0.0,-0.99334,1e-05,0.87939]
[1777331396100,56.87,77018.38,0.0,-0.99334,1e-05,0.87979]
[1777331400100,56.87,77018.6,0.0,-0.99333,1e-05,0.87997]
[1777331400230,56.87,77018.6,0.0,-0.99333,1e-05,0.87997]
[1777331407177,56.87,77018.52,0.0,-0.99333,1e-05,0.8799]
[1777331408184,56.87,77020.09,0.0,-0.99332,1e-05,0.8812]
[1777331412714,56.87,77021.29,0.0,-0.99332,1e-05,0.88219]
[1777331412776,56.87,77021.29,0.0,-0.99332,1e-05,0.88219]
[1777331416242,56.87,77024.62,0.0,-0.99329,1e-05,0.88494]
[1777331419608,56.87,77024.62,0.0,-0.99329,1e-05,0.88494]
[1777331419626,56.87,77024.62,0.0,-0.99329,1e-05,0.88494]
[1777331419739,56.87,77025.58,0.0,-0.99329,1e-05,0.88573]
[1777331419878,56.87,77025.58,0.0,-0.99329,1e-05,0.88573]
[1777331420009,56.87,77025.58,0.0,-0.99329,1e-05,0.88573]
[1777331420227,56.87,77025.58,0.0,-0.99329,1e-05,0.88573]
[1777331420380,56.87,77025.58,0.0,-0.99329,1e-05,0.88573]
[1777331420522,56.87,77025.58,0.0,-0.99329,1e-05,0.88573]
[1777331420664,56.87,77025.58,0.0,-0.99329,1e-05,0.88573]
[1777331420806,56.87,77025.29,0.0,-0.99329,1e-05,0.88549]
[1777331428326,56.87,77025.32,0.0,-0.99329,1e-05,0.88552]
[1777331430320,56.87,77025.35,0.0,-0.99329,1e-05,0.88554]
[1777331430441,56.87,77025.35,0.0,-0.99329,1e-05,0.88554]
[1777331442425,56.87,77024.13,0.0,-0.99331,1e-05,0.88292]
[1777331443432,56.87,77025.81,0.0,-0.9933,1e-05,0.88431]
[1777331448468,56.87,77025.58,0.0,-0.9933,1e-05,0.88412]
[1777331453357,56.87,77025.63,0.0,-0.9933,1e-05,0.88416]
[1777331456732,56.87,77026.41,0.0,-0.99329,1e-05,0.8848]
[1777331457531,56.87,77026.67,0.0,-0.99329,1e-05,0.88502]
[1777331461564,56.87,77028.9,0.0,-0.99327,1e-05,0.88686]
[1777331462569,56.87,77052.14,0.0,-0.99311,1e-05,0.90631]
[1777331463576,56.87,77055.08,0.0,-0.99309,1e-05,0.90879]
[1777331464981,56.87,77055.15,0.0,-0.99309,1e-05,0.90885]
[1777331465589,56.87,77057.07,0.0,-0.99307,1e-05,0.91047]
[1777331468079,56.87,77057.13,0.0,-0.99307,1e-05,0.91053]
[1777331468610,56.87,77059.2,0.0,-0.99306,1e-05,0.91228]
[1777331469223,56.87,77059.2,0.0,-0.99306,1e-05,0.91228]
[1777331469618,56.87,77055.78,0.0,-0.99308,1e-05,0.90938]
[1777331471632,56.87,77052.32,0.0,-0.99311,1e-05,0.90646]
[1777331472639,56.87,77050.69,0.0,-0.99312,1e-05,0.90508]
[1777331475660,56.87,77049.55,0.0,-0.99313,1e-05,0.90412]
[1777331480695,56.87,77048.75,0.0,-0.99313,1e-05,0.90345]
[1777331485730,56.87,77050.32,0.0,-0.99312,1e-05,0.90477]
[1777331486576,56.87,77050.32,0.0,-0.99312,1e-05,0.90477]
[1777331486716,56.87,77050.32,0.0,-0.99312,1e-05,0.90477]
[1777331486737,56.87,77053.94,0.0,-0.9931,1e-05,0.90783]
[1777331491772,56.87,77054.65,0.0,-0.9931,1e-05,0.90678]
[1777331492778,56.87,77059.05,0.0,-0.99307,1e-05,0.9105]
[1777331497814,56.87,77058.36,0.0,-0.99308,1e-05,0.90992]
[1777331506877,56.87,77058.54,0.0,-0.99308,1e-05,0.91007]
[1777331509898,56.87,77056.35,0.0,-0.99309,1e-05,0.90821]
[1777331514933,56.87,77057.65,0.0,-0.99308,1e-05,0.90931]
[1777331519968,56.87,77058.18,0.0,-0.99308,1e-05,0.90976]
[1777331521982,56.87,77053.58,0.0,-0.99311,1e-05,0.90587]
[1777331522989,56.87,77049.01,0.0,-0.99314,1e-05,0.90202]
[1777331525007,56.87,77047.19,0.0,-0.99316,1e-05,0.9005]
[1777331530038,56.87,77047.55,0.0,-0.99315,1e-05,0.9008]
[1777331535073,56.87,77048.28,0.0,-0.99315,1e-05,0.90141]
[1777331538094,56.87,77044.89,0.0,-0.99317,1e-05,0.89857]
[1777331543129,56.87,77045.66,0.0,-0.99317,1e-05,0.89921]
[1777331548164,56.87,77045.36,0.0,-0.99317,1e-05,0.89896]
[1777331556220,56.87,77044.99,0.0,-0.99318,1e-05,0.89701]
[1777331561255,56.87,77044.39,0.0,-0.99319,1e-05,0.89651]
[1777331566290,56.87,77043.91,0.0,-0.99319,1e-05,0.89611]
[1777331571325,56.87,77043.17,0.0,-0.9932,1e-05,0.89549]
[1777331574346,56.87,77044.93,0.0,-0.99319,1e-05,0.89696]
[1777331579381,56.87,77044.46,0.0,-0.99319,1e-05,0.89657]
[1777331583388,56.87,77045.8,0.0,-0.99318,1e-05,0.89769]
[1777331587180,56.87,77046.37,0.0,-0.99318,1e-05,0.89817]
[1777331587437,56.87,77046.14,0.0,-0.99318,1e-05,0.89798]
[1777331593478,56.87,77045.16,0.0,-0.99318,1e-05,0.89716]
[1777331596501,56.87,77046.68,0.0,-0.99317,1e-05,0.89843]
[1777331598678,56.87,77046.86,0.0,-0.99317,1e-05,0.89858]
[1777331598815,56.87,77046.86,0.0,-0.99317,1e-05,0.89858]
[1777331604557,56.87,77046.61,0.0,-0.99317,1e-05,0.89837]
[1777331609593,56.87,77046.84,0.0,-0.99317,1e-05,0.89856]
[1777331614628,56.87,77047.16,0.0,-0.99318,1e-05,0.8972]
[1777331619667,56.87,77046.92,0.0,-0.99318,1e-05,0.89699]
[1777331624702,56.87,77046.47,0.0,-0.99319,1e-05,0.89662]
[1777331630744,56.87,77047.36,0.0,-0.99318,1e-05,0.89736]
[1777331635779,56.87,77047.59,0.0,-0.99318,1e-05,0.89756]
[1777331640814,56.87,77047.76,0.0,-0.99318,1e-05,0.8977]
[1777331645849,56.87,77047.87,0.0,-0.99318,1e-05,0.89779]
[1777331651891,56.87,77048.14,0.0,-0.99317,1e-05,0.89802]
[1777331656926,56.87,77047.75,0.0,-0.99318,1e-05,0.89769]
[1777331661961,56.87,77047.83,0.0,-0.99318,1e-05,0.89776]
[1777331665989,56.87,77046.0,0.0,-0.99319,1e-05,0.89622]
[1777331672031,56.87,77044.22,0.0,-0.99321,1e-05,0.8931]
[1777331674045,56.87,77042.5,0.0,-0.99323,1e-05,0.89167]
[1777331675052,56.87,77040.27,0.0,-0.99324,1e-05,0.88981]
[1777331680088,56.87,77040.05,0.0,-0.99324,1e-05,0.88963]
[1777331685122,56.87,77039.89,0.0,-0.99325,1e-05,0.8895]
[1777331694185,56.87,77039.98,0.0,-0.99324,1e-05,0.88957]
[1777331699220,56.87,77039.96,0.0,-0.99324,1e-05,0.88955]
[1777331704255,56.87,77039.06,0.0,-0.99325,1e-05,0.88881]
[1777331706269,56.87,77040.81,0.0,-0.99324,1e-05,0.89026]
[1777331708283,56.87,77043.11,0.0,-0.99322,1e-05,0.89218]
[1777331710297,56.87,77048.76,0.0,-0.99318,1e-05,0.8969]
[1777331713317,56.87,77050.46,0.0,-0.99317,1e-05,0.89832]
[1777331718353,56.87,77051.1,0.0,-0.99317,1e-05,0.89886]
[1777331723388,56.87,77050.98,0.0,-0.99317,1e-05,0.89876]
[1777331727416,56.87,77052.66,0.0,-0.99315,1e-05,0.90017]
[1777331728423,56.87,77055.87,0.0,-0.99313,1e-05,0.90287]
[1777331729430,56.87,77058.37,0.0,-0.99311,1e-05,0.90498]
[1777331731444,56.87,77059.65,0.0,-0.99312,1e-05,0.90441]
[1777331736479,56.87,77062.97,0.0,-0.99309,1e-05,0.90721]
[1777331742521,56.87,77063.98,0.0,-0.99309,1e-05,0.90807]
[1777331746549,56.87,77067.38,0.0,-0.99306,1e-05,0.91095]
[1777331754605,56.87,77067.53,0.0,-0.99306,1e-05,0.91108]
[1777331759640,56.87,77067.52,0.0,-0.99306,1e-05,0.91107]
[1777331764675,56.87,77066.76,0.0,-0.99307,1e-05,0.91042]
[1777331768703,56.87,77068.45,0.0,-0.99305,1e-05,0.91186]
[1777331770717,56.87,77078.62,0.0,-0.99298,1e-05,0.92053]
[1777331771724,56.87,77083.94,0.0,-0.99294,1e-05,0.92509]
[1777331775752,56.87,77085.48,0.0,-0.99293,1e-05,0.92641]
[1777331780786,56.87,77085.75,0.0,-0.99293,1e-05,0.92664]
[1777331785822,56.87,77085.77,0.0,-0.99293,1e-05,0.92666]
[1777331790856,56.87,77085.52,0.0,-0.99293,1e-05,0.92645]
[1777331795892,56.87,77085.21,0.0,-0.99294,1e-05,0.9245]
[1777331800927,56.87,77085.18,0.0,-0.99294,1e-05,0.92448]
[1777331805962,56.87,77086.31,0.0,-0.99294,1e-05,0.92545]
[1777331808983,56.87,77130.02,0.0,-0.99261,1e-05,0.96366]
[1777331809990,56.87,77139.92,0.0,-0.99253,1e-05,0.97249]
[1777331810997,56.87,77141.82,0.0,-0.99252,1e-05,0.9742]
[1777331812004,56.87,77138.51,0.0,-0.99254,1e-05,0.97123]
[1777331813011,56.87,77135.99,0.0,-0.99256,1e-05,0.96898]
[1777331818046,56.87,77137.05,0.0,-0.99256,1e-05,0.96993]
[1777331822074,56.87,77144.2,0.0,-0.9925,1e-05,0.97633]
[1777331823081,56.87,77147.54,0.0,-0.99247,1e-05,0.97934]
[1777331824089,56.87,77146.91,0.0,-0.99248,1e-05,0.97877]
[1777331828116,56.87,77148.77,0.0,-0.99246,1e-05,0.98044]
[1777331830201,56.87,77148.42,0.0,-0.99247,1e-05,0.98013]
[1777331830226,56.87,77182.77,0.0,-0.9922,1e-05,1.01149]
[1777331831143,56.87,77193.51,0.0,-0.99211,1e-05,1.02147]
[1777331832148,56.87,77189.33,0.0,-0.99214,1e-05,1.01757]
[1777331833155,56.87,77182.52,0.0,-0.9922,1e-05,1.01126]
[1777331834162,56.87,77171.3,0.0,-0.99229,1e-05,1.00093]
[1777331835175,56.87,77169.47,0.0,-0.9923,1e-05,0.99925]
[1777331836182,56.87,77170.31,0.0,-0.9923,1e-05,1.00002]
[1777331837815,56.87,77170.31,0.0,-0.9923,1e-05,1.00002]
[1777331837837,56.87,77174.11,0.0,-0.99227,1e-05,1.00351]
[1777331838205,56.87,77177.91,0.0,-0.99224,1e-05,1.00701]
[1777331839652,56.87,77177.95,0.0,-0.99224,1e-05,1.00704]
[1777331845254,56.87,77174.45,0.0,-0.99226,1e-05,1.00382]
[1777331846261,56.87,77172.25,0.0,-0.99228,1e-05,1.0018]
[1777331848140,56.87,77172.25,0.0,-0.99228,1e-05,1.0018]
[1777331851296,56.87,77167.87,0.0,-0.99233,1e-05,0.99602]
[1777331852303,56.87,77137.35,0.0,-0.99257,1e-05,0.96846]
[1777331854013,56.87,77123.58,0.0,-0.99267,1e-05,0.95623]
[1777331854317,56.87,77121.3,0.0,-0.99269,1e-05,0.95422]
[1777331855324,56.87,77125.61,0.0,-0.99266,1e-05,0.95803]
[1777331858345,56.87,77129.83,0.0,-0.99262,1e-05,0.96177]
[1777331859352,56.87,77131.34,0.0,-0.99261,1e-05,0.96311]
[1777331861366,56.87,77128.44,0.0,-0.99263,1e-05,0.96053]
[1777331862372,56.87,77126.71,0.0,-0.99265,1e-05,0.959]
[1777331867408,56.87,77126.84,0.0,-0.99265,1e-05,0.95912]
[1777331872443,56.87,77127.06,0.0,-0.99264,1e-05,0.95931]
[1777331877478,56.87,77126.49,0.0,-0.99265,1e-05,0.95881]
[1777331880589,56.87,77123.64,0.0,-0.99267,1e-05,0.95629]
[1777331886573,56.87,77124.06,0.0,-0.99267,1e-05,0.95666]
[1777331890601,56.87,77126.0,0.0,-0.99265,1e-05,0.95837]
[1777331896643,56.87,77126.23,0.0,-0.99265,1e-05,0.95858]
[1777331900485,56.87,77126.24,0.0,-0.99265,1e-05,0.95859]
[1777331906713,56.87,77126.14,0.0,-0.99265,1e-05,0.9585]
[1777331911748,56.87,77126.24,0.0,-0.99266,1e-05,0.95687]
[1777331913266,56.87,77126.41,0.0,-0.99266,1e-05,0.95702]
[1777331920811,56.87,77126.26,0.0,-0.99266,1e-05,0.95688]
[1777331925846,56.87,77126.62,0.0,-0.99266,1e-05,0.9572]
[1777331930880,56.87,77127.46,0.0,-0.99265,1e-05,0.95795]
[1777331931887,56.87,77129.13,0.0,-0.99264,1e-05,0.95942]
[1777331936923,56.87,77130.44,0.0,-0.99263,1e-05,0.96059]
[1777331941958,56.87,77129.67,0.0,-0.99264,1e-05,0.9599]
[1777331946994,56.87,77129.6,0.0,-0.99264,1e-05,0.95984]
[1777331948003,56.87,77127.06,0.0,-0.99266,1e-05,0.95759]
[1777331953037,56.87,77127.29,0.0,-0.99266,1e-05,0.9578]
[1777331958072,56.87,77127.44,0.0,-0.99265,1e-05,0.95793]
[1777331964116,56.87,77128.52,0.0,-0.99265,1e-05,0.95888]
[1777331970158,56.87,77128.58,0.0,-0.99265,1e-05,0.95894]
[1777331975194,56.87,77128.59,0.0,-0.99266,1e-05,0.95723]
[1777331981237,56.87,77128.2,0.0,-0.99266,1e-05,0.95688]
[1777331986272,56.87,77128.36,0.0,-0.99266,1e-05,0.95702]
[1777331991307,56.87,77128.48,0.0,-0.99266,1e-05,0.95713]
[1777331997349,56.87,77129.15,0.0,-0.99265,1e-05,0.95772]
[1777332000369,56.87,77131.21,0.0,-0.99264,1e-05,0.95955]
[1777332001377,56.87,77132.85,0.0,-0.99263,1e-05,0.961]
[1777332002385,56.87,77140.61,0.0,-0.99257,1e-05,0.96791]
[1777332003392,56.87,77142.59,0.0,-0.99255,1e-05,0.96968]
[1777332009434,56.87,77142.42,0.0,-0.99255,1e-05,0.96952]
[1777332014469,56.87,77143.01,0.0,-0.99255,1e-05,0.97005]
[1777332019504,56.87,77144.32,0.0,-0.99254,1e-05,0.97122]
[1777332022525,56.87,77139.4,0.0,-0.99258,1e-05,0.96683]
[1777332025545,56.87,77137.14,0.0,-0.99259,1e-05,0.96481]
[1777332028567,56.87,77135.43,0.0,-0.99261,1e-05,0.96329]
[1777332033602,56.87,77135.52,0.0,-0.99262,1e-05,0.96165]
[1777332038639,56.87,77135.04,0.0,-0.99262,1e-05,0.96122]
[1777332041660,56.87,77136.85,0.0,-0.99261,1e-05,0.96283]
[1777332042667,56.87,77138.46,0.0,-0.9926,1e-05,0.96426]
[1777332046695,56.87,77142.12,0.0,-0.99257,1e-05,0.96752]
[1777332051730,56.87,77143.12,0.0,-0.99256,1e-05,0.96841]
[1777332056765,56.87,77139.2,0.0,-0.99259,1e-05,0.96492]
[1777332060793,56.87,77140.69,0.0,-0.99258,1e-05,0.96625]
[1777332066834,56.87,77140.98,0.0,-0.99258,1e-05,0.9665]
[1777332070864,56.87,77138.28,0.0,-0.9926,1e-05,0.9641]
[1777332071870,56.87,77135.73,0.0,-0.99262,1e-05,0.96183]
[1777332073884,56.87,77133.99,0.0,-0.99263,1e-05,0.96029]
[1777332078919,56.87,77134.42,0.0,-0.99263,1e-05,0.96067]
[1777332080933,56.87,77136.9,0.0,-0.99261,1e-05,0.96287]
[1777332085968,56.87,77138.58,0.0,-0.9926,1e-05,0.96437]
[1777332091003,56.87,77138.32,0.0,-0.99261,1e-05,0.96241]
[1777332094024,56.87,77140.0,0.0,-0.9926,1e-05,0.9639]
[1777332099059,56.87,77140.77,0.0,-0.99259,1e-05,0.96459]
[1777332101073,56.87,77144.14,0.0,-0.99257,1e-05,0.96759]
[1777332102080,56.87,77146.31,0.0,-0.99255,1e-05,0.96953]
[1777332107114,56.87,77145.13,0.0,-0.99256,1e-05,0.96848]
[1777332112150,56.87,77146.42,0.0,-0.99255,1e-05,0.96963]
[1777332117185,56.87,77146.8,0.0,-0.99255,1e-05,0.96997]
[1777332122219,56.87,77147.33,0.0,-0.99254,1e-05,0.97044]
[1777332127255,56.87,77147.51,0.0,-0.99254,1e-05,0.9706]
[1777332132290,56.87,77146.6,0.0,-0.99255,1e-05,0.96979]
[1777332140345,56.87,77146.88,0.0,-0.99254,1e-05,0.97004]
[1777332144374,56.87,77156.04,0.0,-0.99247,1e-05,0.97826]
[1777332145381,56.87,77157.96,0.0,-0.99246,1e-05,0.97999]
[1777332146388,56.87,77158.48,0.0,-0.99245,1e-05,0.98046]
[1777332147394,56.87,77162.02,0.0,-0.99243,1e-05,0.98366]
[1777332148402,56.87,77163.72,0.0,-0.99241,1e-05,0.9852]
[1777332151423,56.87,77165.26,0.0,-0.99242,1e-05,0.98484]
[1777332156458,56.87,77166.22,0.0,-0.99241,1e-05,0.98571]
[1777332161493,56.87,77165.93,0.0,-0.99241,1e-05,0.98544]
[1777332166529,56.87,77165.89,0.0,-0.99241,1e-05,0.98541]
[1777332171563,56.87,77164.53,0.0,-0.99242,1e-05,0.98418]
[1777332176601,56.87,77164.62,0.0,-0.99242,1e-05,0.98426]
[1777332179622,56.87,77155.49,0.0,-0.99249,1e-05,0.97602]
[1777332180629,56.87,77149.09,0.0,-0.99254,1e-05,0.97028]
[1777332181636,56.87,77146.63,0.0,-0.99256,1e-05,0.96808]
[1777332186671,56.87,77145.89,0.0,-0.99257,1e-05,0.96742]
[1777332191706,56.87,77144.97,0.0,-0.99257,1e-05,0.9666]
[1777332196741,56.87,77145.63,0.0,-0.99257,1e-05,0.96719]
[1777332201776,56.87,77146.32,0.0,-0.99256,1e-05,0.9678]
[1777332206811,56.87,77145.6,0.0,-0.99257,1e-05,0.96716]
[1777332211846,56.87,77144.95,0.0,-0.99259,1e-05,0.96485]
[1777332216881,56.87,77145.23,0.0,-0.99258,1e-05,0.9651]
[1777332221916,56.87,77146.24,0.0,-0.99258,1e-05,0.966]
[1777332222923,56.87,77148.73,0.0,-0.99256,1e-05,0.96822]
[1777332227957,56.87,77149.4,0.0,-0.99255,1e-05,0.96882]
[1777332231986,56.87,77151.83,0.0,-0.99253,1e-05,0.97099]
[1777332235007,56.87,77148.51,0.0,-0.99256,1e-05,0.96802]
[1777332240042,56.87,77148.6,0.0,-0.99256,1e-05,0.9681]
[1777332245077,56.87,77148.72,0.0,-0.99256,1e-05,0.96821]
[1777332251118,56.87,77148.59,0.0,-0.99256,1e-05,0.9681]
[1777332256154,56.87,77145.98,0.0,-0.99258,1e-05,0.96577]
[1777332261189,56.87,77145.97,0.0,-0.99258,1e-05,0.96576]
[1777332268419,56.87,77146.01,0.0,-0.99258,1e-05,0.96579]
[1777332270715,56.87,77146.44,0.0,-0.99257,1e-05,0.96618]
[1777332271260,56.87,77146.39,0.0,-0.99259,1e-05,0.9644]
[1777332276295,56.87,77147.43,0.0,-0.99258,1e-05,0.96533]
[1777332280323,56.87,77148.97,0.0,-0.99257,1e-05,0.9667]
[1777332281754,56.87,77148.83,0.0,-0.99257,1e-05,0.96657]
[1777332282822,56.87,77149.37,0.0,-0.99256,1e-05,0.96706]
[1777332282935,56.87,77149.37,0.0,-0.99256,1e-05,0.96706]
[1777332285358,56.87,77151.02,0.0,-0.99255,1e-05,0.96853]
[1777332286365,56.87,77152.65,0.0,-0.99254,1e-05,0.96999]
[1777332286873,56.87,77152.65,0.0,-0.99254,1e-05,0.96999]
[1777332286935,56.87,77152.65,0.0,-0.99254,1e-05,0.96999]
[1777332289386,56.87,77144.0,0.0,-0.99261,1e-05,0.96227]
[1777332290393,56.87,77134.55,0.0,-0.99268,1e-05,0.9539]
[1777332290805,56.87,77134.55,0.0,-0.99268,1e-05,0.9539]
[1777332290818,56.87,77134.55,0.0,-0.99268,1e-05,0.9539]
[1777332291400,56.87,77134.8,0.0,-0.99268,1e-05,0.95412]
[1777332296435,56.87,77134.74,0.0,-0.99268,1e-05,0.95407]
[1777332297741,56.87,77135.39,0.0,-0.99267,1e-05,0.95464]
[1777332297832,56.87,77135.39,0.0,-0.99267,1e-05,0.95464]
[1777332303484,56.87,77135.51,0.0,-0.99267,1e-05,0.95475]
[1777332309212,56.87,77135.1,0.0,-0.99267,1e-05,0.95439]
[1777332309348,56.87,77135.1,0.0,-0.99267,1e-05,0.95439]
[1777332313554,56.87,77142.14,0.0,-0.99262,1e-05,0.96062]
[1777332314030,56.87,77142.14,0.0,-0.99262,1e-05,0.96062]
[1777332314088,56.87,77142.14,0.0,-0.99262,1e-05,0.96062]
[1777332319596,56.87,77142.95,0.0,-0.99261,1e-05,0.96134]
[1777332320603,56.87,77139.54,0.0,-0.99264,1e-05,0.95831]
[1777332320911,56.87,77139.54,0.0,-0.99264,1e-05,0.95831]
[1777332321038,56.87,77139.54,0.0,-0.99264,1e-05,0.95831]
[1777332326646,56.87,77137.26,0.0,-0.99266,1e-05,0.9563]
[1777332331681,56.87,77137.48,0.0,-0.99267,1e-05,0.95477]
[1777332333983,56.87,77138.04,0.0,-0.99266,1e-05,0.95526]
[1777332334079,56.87,77138.04,0.0,-0.99266,1e-05,0.95526]
[1777332334234,56.87,77138.04,0.0,-0.99266,1e-05,0.95526]
[1777332339737,56.87,77138.49,0.0,-0.99266,1e-05,0.95566]
[1777332343265,56.87,77138.97,0.0,-0.99266,1e-05,0.95609]
[1777332343407,56.87,77138.97,0.0,-0.99266,1e-05,0.95609]
[1777332349541,56.87,77138.38,0.0,-0.99266,1e-05,0.95556]
[1777332349712,56.87,77138.55,0.0,-0.99266,1e-05,0.95571]
[1777332354842,56.87,77137.66,0.0,-0.99267,1e-05,0.95493]
[1777332358870,56.87,77139.29,0.0,-0.99265,1e-05,0.95637]
[1777332359955,56.87,77139.29,0.0,-0.99265,1e-05,0.95637]
[1777332359988,56.87,77139.29,0.0,-0.99265,1e-05,0.95637]
[1777332362898,56.87,77140.92,0.0,-0.99264,1e-05,0.95781]
[1777332364912,56.87,77138.33,0.0,-0.99266,1e-05,0.95552]
[1777332365980,56.87,77138.33,0.0,-0.99266,1e-05,0.95552]
[1777332366102,56.87,77138.33,0.0,-0.99266,1e-05,0.95552]
[1777332371960,56.87,77137.98,0.0,-0.99266,1e-05,0.95521]
[1777332372828,56.87,77137.98,0.0,-0.99266,1e-05,0.95521]
[1777332372883,56.87,77137.98,0.0,-0.99266,1e-05,0.95521]
[1777332375989,56.87,77134.81,0.0,-0.99269,1e-05,0.95241]
[1777332377106,56.87,77134.81,0.0,-0.99269,1e-05,0.95241]
[1777332377299,56.87,77134.81,0.0,-0.99269,1e-05,0.95241]
[1777332377401,56.87,77132.65,0.0,-0.9927,1e-05,0.95051]
[1777332383038,56.87,77133.35,0.0,-0.9927,1e-05,0.95113]
[1777332388073,56.87,77133.27,0.0,-0.9927,1e-05,0.95105]
[1777332391094,56.87,77134.89,0.0,-0.9927,1e-05,0.95077]
[1777332392566,56.87,77134.89,0.0,-0.9927,1e-05,0.95077]
[1777332392621,56.87,77134.89,0.0,-0.9927,1e-05,0.95077]
[1777332398144,56.87,77134.27,0.0,-0.99271,1e-05,0.95022]
[1777332403179,56.87,77134.14,0.0,-0.99271,1e-05,0.95011]
[1777332407920,56.87,77134.87,0.0,-0.9927,1e-05,0.95075]
[1777332408072,56.87,77134.87,0.0,-0.9927,1e-05,0.95075]
[1777332408154,56.87,77134.87,0.0,-0.9927,1e-05,0.95075]
[1777332408361,56.87,77134.87,0.0,-0.9927,1e-05,0.95075]
[1777332409221,56.87,77134.82,0.0,-0.9927,1e-05,0.9507]
[1777332412908,56.87,77135.41,0.0,-0.9927,1e-05,0.95122]
[1777332413248,56.87,77135.03,0.0,-0.9927,1e-05,0.95089]
[1777332415263,56.87,77136.97,0.0,-0.99268,1e-05,0.9526]
[1777332420298,56.87,77137.73,0.0,-0.99268,1e-05,0.95327]
[1777332423848,56.87,77138.79,0.0,-0.99267,1e-05,0.95421]
[1777332423918,56.87,77138.79,0.0,-0.99267,1e-05,0.95421]
[1777332429693,56.87,77139.57,0.0,-0.99266,1e-05,0.95489]
[1777332430230,56.87,77139.07,0.0,-0.99267,1e-05,0.95445]
[1777332430339,56.87,77139.07,0.0,-0.99267,1e-05,0.95445]
[1777332430462,56.87,77139.07,0.0,-0.99267,1e-05,0.95445]
[1777332436410,56.87,77138.21,0.0,-0.99268,1e-05,0.95369]
[1777332439266,56.87,77138.02,0.0,-0.99268,1e-05,0.95353]
[1777332439284,56.87,77138.02,0.0,-0.99268,1e-05,0.95353]
[1777332446480,56.87,77136.57,0.0,-0.99269,1e-05,0.95225]
[1777332447273,56.87,77136.57,0.0,-0.99269,1e-05,0.95225]
[1777332447328,56.87,77136.57,0.0,-0.99269,1e-05,0.95225]
[1777332453818,56.87,77136.07,0.0,-0.9927,1e-05,0.95009]
[1777332459665,56.87,77136.07,0.0,-0.9927,1e-05,0.95009]
[1777332459674,56.87,77136.07,0.0,-0.9927,1e-05,0.95009]
[1777332460577,56.87,77132.95,0.0,-0.99273,1e-05,0.94735]
[1777332462592,56.87,77131.4,0.0,-0.99274,1e-05,0.94599]
[1777332465484,56.87,77130.51,0.0,-0.99275,1e-05,0.94521]
[1777332465622,56.87,77130.51,0.0,-0.99275,1e-05,0.94521]
[1777332471655,56.87,77130.55,0.0,-0.99275,1e-05,0.94524]
[1777332477697,56.87,77130.48,0.0,-0.99275,1e-05,0.94518]
[1777332482740,56.87,77131.21,0.0,-0.99274,1e-05,0.94582]
[1777332484458,56.87,77131.68,0.0,-0.99274,1e-05,0.94623]
[1777332484572,56.87,77131.68,0.0,-0.99274,1e-05,0.94623]
[1777332490795,56.87,77131.04,0.0,-0.99274,1e-05,0.94567]
[1777332492586,56.87,77131.26,0.0,-0.99274,1e-05,0.94586]
[1777332492719,56.87,77131.26,0.0,-0.99274,1e-05,0.94586]
[1777332492843,56.87,77130.22,0.0,-0.99275,1e-05,0.94495]
[1777332492967,56.87,77130.22,0.0,-0.99275,1e-05,0.94495]
[1777332493111,56.87,77130.22,0.0,-0.99275,1e-05,0.94495]
[1777332493265,56.87,77130.22,0.0,-0.99275,1e-05,0.94495]
[1777332493388,56.87,77130.22,0.0,-0.99275,1e-05,0.94495]
[1777332493539,56.87,77130.22,0.0,-0.99275,1e-05,0.94495]
[1777332493653,56.87,77130.22,0.0,-0.99275,1e-05,0.94495]
[1777332493784,56.87,77130.22,0.0,-0.99275,1e-05,0.94495]
[1777332493908,56.87,77130.49,0.0,-0.99275,1e-05,0.94519]
[1777332499425,56.87,77131.59,0.0,-0.99274,1e-05,0.94615]
[1777332499478,56.87,77133.05,0.0,-0.99273,1e-05,0.94743]
[1777332501875,56.87,77131.17,0.0,-0.99274,1e-05,0.94578]
[1777332504895,56.87,77129.69,0.0,-0.99275,1e-05,0.94449]
[1777332506909,56.87,77128.22,0.0,-0.99276,1e-05,0.9432]
[1777332511944,56.87,77129.67,0.0,-0.99277,1e-05,0.94276]
[1777332515972,56.87,77131.21,0.0,-0.99275,1e-05,0.94411]
[1777332521007,56.87,77130.65,0.0,-0.99276,1e-05,0.94362]
[1777332526042,56.87,77131.41,0.0,-0.99275,1e-05,0.94428]
[1777332534098,56.87,77130.71,0.0,-0.99276,1e-05,0.94367]
[1777332539132,56.87,77131.16,0.0,-0.99275,1e-05,0.94407]
[1777332545175,56.87,77130.42,0.0,-0.99276,1e-05,0.94342]
[1777332550209,56.87,77128.76,0.0,-0.99277,1e-05,0.94197]
[1777332555245,56.87,77129.2,0.0,-0.99277,1e-05,0.94235]
[1777332560279,56.87,77127.07,0.0,-0.99278,1e-05,0.94049]
[1777332565316,56.87,77127.77,0.0,-0.99278,1e-05,0.9411]
[1777332571357,56.87,77127.64,0.0,-0.99279,1e-05,0.93928]
[1777332578406,56.87,77127.78,0.0,-0.99279,1e-05,0.9394]
[1777332584447,56.87,77127.93,0.0,-0.99279,1e-05,0.93954]
[1777332588077,56.87,77128.16,0.0,-0.99279,1e-05,0.93974]
[1777332589433,56.87,77128.16,0.0,-0.99279,1e-05,0.93974]
[1777332589495,56.87,77128.16,0.0,-0.99279,1e-05,0.93974]
[1777332594518,56.87,77127.83,0.0,-0.99279,1e-05,0.93945]
[1777332599553,56.87,77129.17,0.0,-0.99278,1e-05,0.94062]
[1777332606940,56.87,77128.49,0.0,-0.99279,1e-05,0.94002]
[1777332610726,56.87,77128.68,0.0,-0.99279,1e-05,0.94019]
[1777332616673,56.87,77130.36,0.0,-0.99277,1e-05,0.94166]
[1777332617681,56.87,77135.55,0.0,-0.99273,1e-05,0.9462]
[1777332618688,56.87,77137.91,0.0,-0.99272,1e-05,0.94828]
[1777332623723,56.87,77136.99,0.0,-0.99272,1e-05,0.94747]
[1777332625739,56.87,77134.93,0.0,-0.99274,1e-05,0.94566]
[1777332630772,56.87,77135.89,0.0,-0.99273,1e-05,0.9465]
[1777332637821,56.87,77136.35,0.0,-0.99274,1e-05,0.94519]
[1777332642856,56.87,77136.41,0.0,-0.99274,1e-05,0.94525]
[1777332647890,56.87,77136.7,0.0,-0.99274,1e-05,0.9455]
[1777332653934,56.87,77136.65,0.0,-0.99274,1e-05,0.94546]
[1777332658969,56.87,77136.72,0.0,-0.99274,1e-05,0.94552]
[1777332664010,56.87,77136.85,0.0,-0.99274,1e-05,0.94563]
[1777332669041,56.87,77137.0,0.0,-0.99274,1e-05,0.94576]
[1777332674076,56.87,77137.4,0.0,-0.99273,1e-05,0.94612]
[1777332679110,56.87,77138.59,0.0,-0.99272,1e-05,0.94716]
[1777332684146,56.87,77139.08,0.0,-0.99272,1e-05,0.94759]
[1777332688438,56.87,77138.95,0.0,-0.99272,1e-05,0.94748]
[1777332691194,56.87,77141.34,0.0,-0.99272,1e-05,0.94786]
[1777332692202,56.87,77150.04,0.0,-0.99265,1e-05,0.95554]
[1777332693597,56.87,77150.04,0.0,-0.99265,1e-05,0.95554]
[1777332693693,56.87,77151.23,0.0,-0.99264,1e-05,0.95659]
[1777332699251,56.87,77150.7,0.0,-0.99264,1e-05,0.95612]
[1777332702272,56.87,77152.42,0.0,-0.99263,1e-05,0.95765]
[1777332707313,56.87,77153.07,0.0,-0.99263,1e-05,0.95822]
[1777332707561,56.87,77153.07,0.0,-0.99263,1e-05,0.95822]
[1777332715363,56.87,77155.91,0.0,-0.9926,1e-05,0.96075]
[1777332720398,56.87,77155.91,0.0,-0.9926,1e-05,0.96075]
[1777332722412,56.87,77160.15,0.0,-0.99257,1e-05,0.96452]
[1777332723418,56.87,77161.61,0.0,-0.99256,1e-05,0.96582]
[1777332727447,56.87,77164.75,0.0,-0.99254,1e-05,0.96863]
[1777332728453,56.87,77166.26,0.0,-0.99253,1e-05,0.96998]
[1777332729461,56.87,77167.9,0.0,-0.99251,1e-05,0.97146]
[1777332734495,56.87,77168.76,0.0,-0.99251,1e-05,0.97223]
[1777332738523,56.87,77181.08,0.0,-0.99241,1e-05,0.98334]
[1777332739531,56.87,77183.64,0.0,-0.99239,1e-05,0.98566]
[1777332744566,56.87,77183.42,0.0,-0.99239,1e-05,0.98546]
[1777332746580,56.87,77184.95,0.0,-0.99238,1e-05,0.98685]
[1777332751615,56.87,77185.74,0.0,-0.99239,1e-05,0.9858]
[1777332756650,56.87,77185.87,0.0,-0.99239,1e-05,0.98592]
[1777332757657,56.87,77188.35,0.0,-0.99237,1e-05,0.98818]
[1777332758665,56.87,77193.44,0.0,-0.99233,1e-05,0.99282]
[1777332759671,56.87,77198.33,0.0,-0.99229,1e-05,0.99729]
[1777332763698,56.87,77196.89,0.0,-0.9923,1e-05,0.99597]
[1777332768734,56.87,77197.22,0.0,-0.9923,1e-05,0.99628]
[1777332773769,56.87,77197.44,0.0,-0.99229,1e-05,0.99648]
[1777332778803,56.87,77197.46,0.0,-0.99229,1e-05,0.9965]
[1777332783843,56.87,77198.53,0.0,-0.99229,1e-05,0.99748]
[1777332788878,56.87,77199.31,0.0,-0.99228,1e-05,0.99819]
[1777332793913,56.87,77198.92,0.0,-0.99228,1e-05,0.99784]
[1777332798948,56.87,77199.46,0.0,-0.99228,1e-05,0.99833]
[1777332800962,56.87,77188.79,0.0,-0.99236,1e-05,0.98858]
[1777332801969,56.87,77189.18,0.0,-0.99236,1e-05,0.98893]
[1777332807004,56.87,77189.27,0.0,-0.99236,1e-05,0.98902]
[1777332812040,56.87,77189.77,0.0,-0.99237,1e-05,0.9877]
[1777332817083,56.87,77189.32,0.0,-0.99237,1e-05,0.98729]
[1777332822118,56.87,77189.48,0.0,-0.99237,1e-05,0.98744]
[1777332828161,56.87,77189.45,0.0,-0.99237,1e-05,0.98741]
[1777332833195,56.87,77188.6,0.0,-0.99238,1e-05,0.98664]
[1777332840245,56.87,77189.35,0.0,-0.99237,1e-05,0.98732]
[1777332845280,56.87,77189.94,0.0,-0.99237,1e-05,0.98786]
[1777332847294,56.87,77195.96,0.0,-0.99232,1e-05,0.99335]
[1777332848301,56.87,77197.86,0.0,-0.9923,1e-05,0.99508]
[1777332852329,56.87,77196.07,0.0,-0.99232,1e-05,0.99345]
[1777332854343,56.87,77194.38,0.0,-0.99233,1e-05,0.9919]
[1777332860385,56.87,77195.27,0.0,-0.99232,1e-05,0.99272]
[1777332866427,56.87,77196.12,0.0,-0.99232,1e-05,0.99349]
[1777332871462,56.87,77196.06,0.0,-0.99233,1e-05,0.99166]
[1777332876497,56.87,77196.6,0.0,-0.99233,1e-05,0.99216]
[1777332882539,56.87,77195.5,0.0,-0.99234,1e-05,0.99115]
[1777332887574,56.87,77196.2,0.0,-0.99233,1e-05,0.99179]
[1777332892609,56.87,77196.49,0.0,-0.99233,1e-05,0.99206]
[1777332894626,56.87,77211.25,0.0,-0.99221,1e-05,1.00561]
[1777332895632,56.87,77219.98,0.0,-0.99214,1e-05,1.0137]
[1777332896639,56.87,77221.15,0.0,-0.99213,1e-05,1.01479]
[1777332897646,56.87,77219.09,0.0,-0.99215,1e-05,1.01287]
[1777332901674,56.87,77216.64,0.0,-0.99217,1e-05,1.0106]
[1777332902681,56.87,77212.53,0.0,-0.9922,1e-05,1.00679]
[1777332908723,56.87,77214.62,0.0,-0.99218,1e-05,1.00873]
[1777332909729,56.87,77217.95,0.0,-0.99216,1e-05,1.01182]
[1777332913758,56.87,77220.91,0.0,-0.99213,1e-05,1.01457]
[1777332914764,56.87,77222.94,0.0,-0.99212,1e-05,1.01646]
[1777332917786,56.87,77217.2,0.0,-0.99216,1e-05,1.01112]
[1777332918793,56.87,77213.88,0.0,-0.99219,1e-05,1.00804]
[1777332923828,56.87,77213.53,0.0,-0.99219,1e-05,1.00772]
[1777332926849,56.87,77211.14,0.0,-0.99221,1e-05,1.00551]
[1777332931884,56.87,77210.87,0.0,-0.99223,1e-05,1.00347]
[1777332936919,56.87,77210.82,0.0,-0.99223,1e-05,1.00342]
[1777332939940,56.87,77209.17,0.0,-0.99224,1e-05,1.0019]
[1777332942961,56.87,77210.62,0.0,-0.99223,1e-05,1.00324]
[1777332947996,56.87,77210.36,0.0,-0.99223,1e-05,1.003]
[1777332949003,56.87,77208.89,0.0,-0.99224,1e-05,1.00165]
[1777332954038,56.87,77209.1,0.0,-0.99224,1e-05,1.00184]
[1777332956051,56.87,77206.73,0.0,-0.99226,1e-05,0.99966]
[1777332959073,56.87,77203.31,0.0,-0.99229,1e-05,0.99652]
[1777332963101,56.87,77201.88,0.0,-0.9923,1e-05,0.99521]
[1777332968136,56.87,77202.73,0.0,-0.99229,1e-05,0.99599]
[1777332973171,56.87,77203.13,0.0,-0.99229,1e-05,0.99635]
[1777332978206,56.87,77202.51,0.0,-0.99229,1e-05,0.99578]
[1777332986262,56.87,77202.26,0.0,-0.9923,1e-05,0.99556]
[1777332991297,56.87,77202.15,0.0,-0.99231,1e-05,0.99368]
[1777332996332,56.87,77202.11,0.0,-0.99231,1e-05,0.99364]
[1777333001367,56.87,77202.41,0.0,-0.99231,1e-05,0.99391]
[1777333006403,56.87,77202.26,0.0,-0.99231,1e-05,0.99378]
[1777333011438,56.87,77202.33,0.0,-0.99231,1e-05,0.99384]
[1777333013453,56.87,77204.25,0.0,-0.99229,1e-05,0.9956]
[1777333014465,56.87,77205.77,0.0,-0.99228,1e-05,0.99699]
[1777333016479,56.87,77211.88,0.0,-0.99223,1e-05,1.00261]
[1777333017487,56.87,77214.19,0.0,-0.99221,1e-05,1.00474]
[1777333022523,56.87,77220.01,0.0,-0.99217,1e-05,1.01013]
[1777333023531,56.87,77222.52,0.0,-0.99215,1e-05,1.01246]
[1777333024537,56.87,77226.41,0.0,-0.99212,1e-05,1.01608]
[1777333029571,56.87,77227.31,0.0,-0.99211,1e-05,1.01692]
[1777333034607,56.87,77227.5,0.0,-0.99211,1e-05,1.01709]
[1777333043670,56.87,77228.19,0.0,-0.9921,1e-05,1.01774]
[1777333044676,56.87,77222.58,0.0,-0.99215,1e-05,1.01251]
[1777333045684,56.87,77217.83,0.0,-0.99219,1e-05,1.00811]
[1777333047698,56.87,77214.54,0.0,-0.99221,1e-05,1.00506]
[1777333049712,56.87,77212.76,0.0,-0.99223,1e-05,1.00342]
[1777333053250,56.87,77213.63,0.0,-0.99223,1e-05,1.00243]
[1777333056761,56.87,77211.79,0.0,-0.99225,1e-05,1.00074]
[1777333061796,56.87,77211.6,0.0,-0.99225,1e-05,1.00056]
[1777333066831,56.87,77211.82,0.0,-0.99225,1e-05,1.00077]
[1777333072873,56.87,77211.84,0.0,-0.99225,1e-05,1.00078]
[1777333077907,56.87,77212.12,0.0,-0.99224,1e-05,1.00104]
[1777333082943,56.87,77212.41,0.0,-0.99224,1e-05,1.00131]
[1777333084956,56.87,77215.25,0.0,-0.99222,1e-05,1.00393]
[1777333085964,56.87,77216.78,0.0,-0.99221,1e-05,1.00534]
[1777333089992,56.87,77218.63,0.0,-0.99219,1e-05,1.00705]
[1777333093017,56.87,77220.1,0.0,-0.99218,1e-05,1.00841]
[1777333097044,56.87,77216.01,0.0,-0.99221,1e-05,1.00463]
[1777333101072,56.87,77214.43,0.0,-0.99223,1e-05,1.00317]
[1777333106108,56.87,77214.68,0.0,-0.99222,1e-05,1.0034]
[1777333111143,56.87,77215.46,0.0,-0.99223,1e-05,1.00233]
[1777333116178,56.87,77214.77,0.0,-0.99224,1e-05,1.00169]
[1777333121213,56.87,77215.16,0.0,-0.99223,1e-05,1.00205]
[1777333127255,56.87,77215.33,0.0,-0.99223,1e-05,1.00221]
[1777333132290,56.87,77215.53,0.0,-0.99223,1e-05,1.00239]
[1777333133297,56.87,77217.61,0.0,-0.99221,1e-05,1.00431]
[1777333134304,56.87,77219.18,0.0,-0.9922,1e-05,1.00576]
[1777333135311,56.87,77221.83,0.0,-0.99218,1e-05,1.00821]
[1777333138332,56.87,77219.62,0.0,-0.9922,1e-05,1.00617]
[1777333143368,56.87,77220.68,0.0,-0.99219,1e-05,1.00715]
[1777333145381,56.87,77219.22,0.0,-0.9922,1e-05,1.0058]
[1777333147395,56.87,77216.27,0.0,-0.99222,1e-05,1.00308]
[1777333152429,56.87,77216.33,0.0,-0.99222,1e-05,1.00313]
[1777333157465,56.87,77216.82,0.0,-0.99222,1e-05,1.00358]
[1777333162501,56.87,77217.06,0.0,-0.99222,1e-05,1.0038]
[1777333167536,56.87,77217.33,0.0,-0.99222,1e-05,1.00405]
[1777333168543,56.87,77213.8,0.0,-0.99224,1e-05,1.0008]
[1777333169550,56.87,77212.2,0.0,-0.99226,1e-05,0.99933]
[1777333173578,56.87,77213.1,0.0,-0.99226,1e-05,0.99837]
[1777333178613,56.87,77213.33,0.0,-0.99226,1e-05,0.99858]
[1777333183648,56.87,77212.87,0.0,-0.99227,1e-05,0.99816]
[1777333188683,56.87,77213.81,0.0,-0.99226,1e-05,0.99902]
[1777333193718,56.87,77213.22,0.0,-0.99226,1e-05,0.99848]
[1777333198753,56.87,77212.17,0.0,-0.99227,1e-05,0.99751]
[1777333200768,56.87,77213.66,0.0,-0.99226,1e-05,0.99888]
[1777333202781,56.87,77217.0,0.0,-0.99223,1e-05,1.00196]
[1777333203788,56.87,77220.48,0.0,-0.9922,1e-05,1.00517]
[1777333205802,56.87,77221.96,0.0,-0.99219,1e-05,1.00654]
[1777333207816,56.87,77225.62,0.0,-0.99216,1e-05,1.00993]
[1777333209830,56.87,77227.52,0.0,-0.99215,1e-05,1.01169]
[1777333214865,56.87,77227.81,0.0,-0.99215,1e-05,1.01196]
[1777333219900,56.87,77229.11,0.0,-0.99214,1e-05,1.01317]
[1777333224935,56.87,77228.6,0.0,-0.99214,1e-05,1.0127]
[1777333229970,56.87,77227.54,0.0,-0.99215,1e-05,1.01171]
[1777333235007,56.87,77227.45,0.0,-0.99216,1e-05,1.00982]
[1777333237021,56.87,77223.8,0.0,-0.99219,1e-05,1.00644]
[1777333238028,56.87,77220.2,0.0,-0.99222,1e-05,1.00312]
[1777333243063,56.87,77219.14,0.0,-0.99223,1e-05,1.00214]
[1777333248098,56.87,77219.1,0.0,-0.99223,1e-05,1.0021]
[1777333253133,56.87,77220.56,0.0,-0.99222,1e-05,1.00345]
[1777333258168,56.87,77220.46,0.0,-0.99222,1e-05,1.00336]
[1777333264210,56.87,77220.54,0.0,-0.99222,1e-05,1.00343]
[1777333268238,56.87,77222.28,0.0,-0.9922,1e-05,1.00504]
[1777333270252,56.87,77225.28,0.0,-0.99218,1e-05,1.00781]
[1777333275286,56.87,77225.49,0.0,-0.99218,1e-05,1.00801]
[1777333281329,56.87,77225.34,0.0,-0.99218,1e-05,1.00787]
[1777333286364,56.87,77225.44,0.0,-0.99218,1e-05,1.00796]
[1777333291399,56.87,77225.73,0.0,-0.99219,1e-05,1.00643]
[1777333293413,56.87,77227.53,0.0,-0.99218,1e-05,1.0081]
[1777333295427,56.87,77226.0,0.0,-0.99219,1e-05,1.00668]
[1777333300462,56.87,77227.2,0.0,-0.99218,1e-05,1.00779]
[1777333305497,56.87,77227.68,0.0,-0.99217,1e-05,1.00823]
[1777333307510,56.87,77225.78,0.0,-0.99219,1e-05,1.00648]
[1777333310532,56.87,77228.23,0.0,-0.99217,1e-05,1.00874]
[1777333315567,56.87,77229.02,0.0,-0.99216,1e-05,1.00948]
[1777333320602,56.87,77229.37,0.0,-0.99216,1e-05,1.0098]
[1777333323623,56.87,77232.66,0.0,-0.99213,1e-05,1.01286]
[1777333324630,56.87,77236.77,0.0,-0.9921,1e-05,1.01669]
[1777333326644,56.87,77236.99,0.0,-0.9921,1e-05,1.01689]
[1777333329665,56.87,77238.89,0.0,-0.99208,1e-05,1.01867]
[1777333331678,56.87,77241.45,0.0,-0.99206,1e-05,1.02106]
[1777333336714,56.87,77242.25,0.0,-0.99206,1e-05,1.02181]
[1777333337721,56.87,77243.9,0.0,-0.99204,1e-05,1.02336]
[1777333338728,56.87,77252.46,0.0,-0.99197,1e-05,1.03142]
[1777333339735,56.87,77254.98,0.0,-0.99195,1e-05,1.0338]
[1777333340742,56.87,77252.75,0.0,-0.99197,1e-05,1.03169]
[1777333342755,56.87,77248.35,0.0,-0.99201,1e-05,1.02754]
[1777333343775,56.87,77269.3,0.0,-0.99183,1e-05,1.04742]
[1777333344780,56.87,77276.89,0.0,-0.99177,1e-05,1.05469]
[1777333345787,56.87,77274.01,0.0,-0.99179,1e-05,1.05193]
[1777333346794,56.87,77266.3,0.0,-0.99186,1e-05,1.04455]
[1777333347801,56.87,77266.47,0.0,-0.99186,1e-05,1.04471]
[1777333348808,56.87,77281.82,0.0,-0.99173,1e-05,1.05944]
[1777333349815,56.87,77286.42,0.0,-0.99169,1e-05,1.06389]
[1777333354419,56.87,77281.6,0.0,-0.99174,1e-05,1.05737]
[1777333355857,56.87,77276.1,0.0,-0.99179,1e-05,1.05208]
[1777333359694,56.87,77276.46,0.0,-0.99179,1e-05,1.05242]
[1777333359768,56.87,77280.82,0.0,-0.99175,1e-05,1.05662]
[1777333361913,56.87,77282.35,0.0,-0.99174,1e-05,1.05809]
[1777333364934,56.87,77280.1,0.0,-0.99176,1e-05,1.05592]
[1777333365941,56.87,77278.58,0.0,-0.99177,1e-05,1.05446]
[1777333368962,56.87,77289.01,0.0,-0.99168,1e-05,1.06453]
[1777333369969,56.87,77300.89,0.0,-0.99158,1e-05,1.07609]
[1777333370976,56.87,77300.06,0.0,-0.99159,1e-05,1.07528]
[1777333376018,56.87,77299.26,0.0,-0.99159,1e-05,1.0745]
[1777333378033,56.87,77295.59,0.0,-0.99162,1e-05,1.07092]
[1777333381051,56.87,77293.95,0.0,-0.99164,1e-05,1.06932]
[1777333384071,56.87,77297.18,0.0,-0.99161,1e-05,1.07247]
[1777333386086,56.87,77302.85,0.0,-0.99156,1e-05,1.07801]
[1777333388100,56.87,77297.13,0.0,-0.99161,1e-05,1.07242]
[1777333389107,56.87,77293.55,0.0,-0.99164,1e-05,1.06894]
[1777333390114,56.87,77291.21,0.0,-0.99166,1e-05,1.06666]
[1777333391121,56.87,77293.15,0.0,-0.99164,1e-05,1.06855]
[1777333395149,56.87,77295.75,0.0,-0.99162,1e-05,1.07108]
[1777333400184,56.87,77295.67,0.0,-0.99162,1e-05,1.071]
[1777333405218,56.87,77299.34,0.0,-0.99159,1e-05,1.07458]
[1777333406416,56.87,77300.91,0.0,-0.99158,1e-05,1.07611]
[1777333410254,56.87,77298.72,0.0,-0.9916,1e-05,1.07397]
[1777333413275,56.87,77295.68,0.0,-0.99164,1e-05,1.06913]
[1777333417303,56.87,77297.87,0.0,-0.99162,1e-05,1.07126]
[1777333422338,56.87,77295.87,0.0,-0.99164,1e-05,1.06931]
[1777333423346,56.87,77283.3,0.0,-0.99174,1e-05,1.05714]
[1777333424353,56.87,77280.86,0.0,-0.99176,1e-05,1.05479]
[1777333429388,56.87,77280.12,0.0,-0.99177,1e-05,1.05408]
[1777333434424,56.87,77279.09,0.0,-0.99178,1e-05,1.05309]
[1777333438452,56.87,77277.48,0.0,-0.99179,1e-05,1.05154]
[1777333439459,56.87,77282.22,0.0,-0.99175,1e-05,1.0561]
[1777333440466,56.87,77285.43,0.0,-0.99172,1e-05,1.0592]
[1777333441473,56.87,77290.54,0.0,-0.99168,1e-05,1.06414]
[1777333445501,56.87,77289.0,0.0,-0.99169,1e-05,1.06265]
[1777333448522,56.87,77287.29,0.0,-0.99171,1e-05,1.06099]
[1777333451545,56.87,77278.69,0.0,-0.99178,1e-05,1.05271]
[1777333452552,56.87,77276.3,0.0,-0.9918,1e-05,1.05041]
[1777333457587,56.87,77275.39,0.0,-0.99181,1e-05,1.04954]
[1777333461615,56.87,77273.52,0.0,-0.99182,1e-05,1.04775]
[1777333464636,56.87,77276.1,0.0,-0.9918,1e-05,1.05022]
[1777333467657,56.87,77278.56,0.0,-0.99178,1e-05,1.05258]
[1777333472692,56.87,77277.25,0.0,-0.99181,1e-05,1.04947]
[1777333475712,56.87,77279.52,0.0,-0.99179,1e-05,1.05164]
[1777333478734,56.87,77277.52,0.0,-0.99181,1e-05,1.04973]
[1777333483769,56.87,77287.6,0.0,-0.99172,1e-05,1.05942]
[1777333484776,56.87,77297.25,0.0,-0.99164,1e-05,1.06877]
[1777333485783,56.87,77297.16,0.0,-0.99164,1e-05,1.06869]
[1777333486790,56.87,77297.48,0.0,-0.99164,1e-05,1.069]
[1777333487797,56.87,77293.23,0.0,-0.99167,1e-05,1.06487]
[1777333489811,56.87,77296.01,0.0,-0.99165,1e-05,1.06757]
[1777333490818,56.87,77299.95,0.0,-0.99162,1e-05,1.0714]
[1777333491825,56.87,77301.64,0.0,-0.9916,1e-05,1.07305]
[1777333496860,56.87,77301.37,0.0,-0.9916,1e-05,1.07279]
[1777333501895,56.87,77299.22,0.0,-0.99162,1e-05,1.07069]
[1777333502902,56.87,77295.68,0.0,-0.99165,1e-05,1.06725]
[1777333507937,56.87,77296.3,0.0,-0.99165,1e-05,1.06785]
[1777333508944,56.87,77294.1,0.0,-0.99167,1e-05,1.06571]
[1777333512973,56.87,77292.08,0.0,-0.99168,1e-05,1.06376]
[1777333518008,56.87,77293.69,0.0,-0.99167,1e-05,1.06532]
[1777333523043,56.87,77293.57,0.0,-0.99167,1e-05,1.0652]
[1777333524590,56.87,77293.57,0.0,-0.99167,1e-05,1.0652]
[1777333525057,56.87,77288.85,0.0,-0.99171,1e-05,1.06063]
[1777333530091,56.87,77287.69,0.0,-0.99172,1e-05,1.05951]
[1777333532335,56.87,77286.11,0.0,-0.99175,1e-05,1.05612]
[1777333532416,56.87,77286.0,0.0,-0.99175,1e-05,1.05601]
[1777333538149,56.87,77285.67,0.0,-0.99175,1e-05,1.0557]
[1777333541170,56.87,77287.36,0.0,-0.99174,1e-05,1.05732]
[1777333542142,56.87,77287.36,0.0,-0.99174,1e-05,1.05732]
[1777333542219,56.87,77287.36,0.0,-0.99174,1e-05,1.05732]
[1777333542583,56.87,77287.36,0.0,-0.99174,1e-05,1.05732]
[1777333548219,56.87,77286.45,0.0,-0.99174,1e-05,1.05645]
[1777333550777,56.87,77286.33,0.0,-0.99175,1e-05,1.05633]
[1777333550816,56.87,77286.33,0.0,-0.99175,1e-05,1.05633]
[1777333554261,56.87,77299.73,0.0,-0.99163,1e-05,1.06931]
[1777333555268,56.87,77302.32,0.0,-0.99161,1e-05,1.07183]
[1777333556053,56.87,77302.32,0.0,-0.99161,1e-05,1.07183]
[1777333556202,56.87,77302.32,0.0,-0.99161,1e-05,1.07183]
[1777333560304,56.87,77300.82,0.0,-0.99162,1e-05,1.07037]
[1777333561527,56.87,77300.82,0.0,-0.99162,1e-05,1.07037]
[1777333561544,56.87,77300.82,0.0,-0.99162,1e-05,1.07037]
[1777333563325,56.87,77303.42,0.0,-0.9916,1e-05,1.0729]
[1777333568360,56.87,77305.96,0.0,-0.99158,1e-05,1.07538]
[1777333569882,56.87,77305.96,0.0,-0.99158,1e-05,1.07538]
[1777333569988,56.87,77305.96,0.0,-0.99158,1e-05,1.07538]
[1777333575409,56.87,77307.43,0.0,-0.99157,1e-05,1.07682]
[1777333577073,56.87,77306.87,0.0,-0.99157,1e-05,1.07627]
[1777333577182,56.87,77306.87,0.0,-0.99157,1e-05,1.07627]
[1777333577214,56.87,77306.87,0.0,-0.99157,1e-05,1.07627]
[1777333577424,56.87,77308.8,0.0,-0.99155,1e-05,1.07816]
[1777333578431,56.87,77318.52,0.0,-0.99147,1e-05,1.08772]
[1777333579438,56.87,77320.99,0.0,-0.99145,1e-05,1.09016]
[1777333583465,56.87,77323.19,0.0,-0.99143,1e-05,1.09234]
[1777333585912,56.87,77323.5,0.0,-0.99143,1e-05,1.09264]
[1777333585924,56.87,77323.5,0.0,-0.99143,1e-05,1.09264]
[1777333589507,56.87,77320.7,0.0,-0.99145,1e-05,1.08987]
[1777333591522,56.87,77321.74,0.0,-0.99146,1e-05,1.089]
[1777333593661,56.87,77322.48,0.0,-0.99145,1e-05,1.08973]
[1777333593750,56.87,77322.48,0.0,-0.99145,1e-05,1.08973]
[1777333593946,56.87,77322.48,0.0,-0.99145,1e-05,1.08973]
[1777333594104,56.87,77323.3,0.0,-0.99144,1e-05,1.09054]
[1777333594145,56.87,77323.3,0.0,-0.99144,1e-05,1.09054]
[1777333595550,56.87,77317.4,0.0,-0.99149,1e-05,1.08471]
[1777333596556,56.87,77315.11,0.0,-0.99151,1e-05,1.08246]
[1777333600704,56.87,77315.2,0.0,-0.99151,1e-05,1.08255]
[1777333600845,56.87,77315.2,0.0,-0.99151,1e-05,1.08255]
[1777333601009,56.87,77315.2,0.0,-0.99151,1e-05,1.08255]
[1777333601173,56.87,77315.42,0.0,-0.99151,1e-05,1.08277]
[1777333603606,56.87,77315.49,0.0,-0.99151,1e-05,1.08283]
[1777333606627,56.87,77314.95,0.0,-0.99151,1e-05,1.0823]
[1777333609583,56.87,77314.95,0.0,-0.99151,1e-05,1.0823]
[1777333609594,56.87,77314.95,0.0,-0.99151,1e-05,1.0823]
[1777333609648,56.87,77311.21,0.0,-0.99155,1e-05,1.07863]
[1777333614777,56.87,77311.74,0.0,-0.99154,1e-05,1.07915]
[1777333614829,56.87,77311.74,0.0,-0.99154,1e-05,1.07915]
[1777333621732,56.87,77311.97,0.0,-0.99154,1e-05,1.07938]
[1777333625144,56.87,77310.99,0.0,-0.99155,1e-05,1.07842]
[1777333625271,56.87,77310.99,0.0,-0.99155,1e-05,1.07842]
[1777333625759,56.87,77309.32,0.0,-0.99156,1e-05,1.07678]
[1777333630795,56.87,77308.99,0.0,-0.99157,1e-05,1.07646]
[1777333631802,56.87,77314.94,0.0,-0.99151,1e-05,1.08229]
[1777333632441,56.87,77314.94,0.0,-0.99151,1e-05,1.08229]
[1777333632570,56.87,77314.94,0.0,-0.99151,1e-05,1.08229]
[1777333632727,56.87,77314.94,0.0,-0.99151,1e-05,1.08229]
[1777333632743,56.87,77314.94,0.0,-0.99151,1e-05,1.08229]
[1777333637843,56.87,77310.65,0.0,-0.99155,1e-05,1.07808]
[1777333638242,56.87,77310.65,0.0,-0.99155,1e-05,1.07808]
[1777333638315,56.87,77310.65,0.0,-0.99155,1e-05,1.07808]
[1777333643886,56.87,77309.83,0.0,-0.99156,1e-05,1.07728]
[1777333648921,56.87,77309.08,0.0,-0.99157,1e-05,1.07655]
[1777333653958,56.87,77308.87,0.0,-0.99158,1e-05,1.07445]
[1777333656397,56.87,77307.91,0.0,-0.99159,1e-05,1.07351]
[1777333656508,56.87,77307.91,0.0,-0.99159,1e-05,1.07351]
[1777333660000,56.87,77301.1,0.0,-0.99165,1e-05,1.06688]
[1777333661557,56.87,77302.45,0.0,-0.99164,1e-05,1.06819]
[1777333661669,56.87,77302.45,0.0,-0.99164,1e-05,1.06819]
[1777333663021,56.87,77306.03,0.0,-0.99161,1e-05,1.07168]
[1777333665035,56.87,77307.79,0.0,-0.99159,1e-05,1.07339]
[1777333668058,56.87,77309.56,0.0,-0.99158,1e-05,1.07512]
[1777333669549,56.87,77310.15,0.0,-0.99157,1e-05,1.0757]
[1777333669681,56.87,77310.15,0.0,-0.99157,1e-05,1.0757]
[1777333675107,56.87,77310.99,0.0,-0.99156,1e-05,1.07652]
[1777333676670,56.87,77310.74,0.0,-0.99157,1e-05,1.07628]
[1777333676765,56.87,77310.74,0.0,-0.99157,1e-05,1.07628]
[1777333681402,56.87,77311.36,0.0,-0.99156,1e-05,1.07689]
[1777333681513,56.87,77311.36,0.0,-0.99156,1e-05,1.07689]
[1777333681615,56.87,77314.26,0.0,-0.99154,1e-05,1.07973]
[1777333682156,56.87,77321.07,0.0,-0.99148,1e-05,1.08643]
[1777333684170,56.87,77322.41,0.0,-0.99146,1e-05,1.08775]
[1777333689575,56.87,77321.77,0.0,-0.99147,1e-05,1.08712]
[1777333689605,56.87,77321.77,0.0,-0.99147,1e-05,1.08712]
[1777333689795,56.87,77321.77,0.0,-0.99147,1e-05,1.08712]
[1777333695110,56.87,77320.73,0.0,-0.99148,1e-05,1.08609]
[1777333695122,56.87,77320.73,0.0,-0.99148,1e-05,1.08609]
[1777333700401,56.87,77319.45,0.0,-0.99149,1e-05,1.08483]
[1777333700556,56.87,77319.45,0.0,-0.99149,1e-05,1.08483]
[1777333700668,56.87,77319.45,0.0,-0.99149,1e-05,1.08483]
[1777333700881,56.87,77319.45,0.0,-0.99149,1e-05,1.08483]
[1777333701051,56.87,77319.45,0.0,-0.99149,1e-05,1.08483]
[1777333701207,56.87,77318.99,0.0,-0.99149,1e-05,1.08438]
[1777333701367,56.87,77318.99,0.0,-0.99149,1e-05,1.08438]
[1777333701526,56.87,77318.99,0.0,-0.99149,1e-05,1.08438]
[1777333703303,56.87,77317.45,0.0,-0.99151,1e-05,1.08286]
[1777333704310,56.87,77315.89,0.0,-0.99152,1e-05,1.08133]
[1777333707331,56.87,77313.91,0.0,-0.99154,1e-05,1.07939]
[1777333708338,56.87,77311.78,0.0,-0.99156,1e-05,1.0773]
[1777333710486,56.87,77312.02,0.0,-0.99155,1e-05,1.07753]
[1777333716395,56.87,77311.14,0.0,-0.99158,1e-05,1.07478]
[1777333721430,56.87,77311.7,0.0,-0.99157,1e-05,1.07533]
[1777333726465,56.87,77311.17,0.0,-0.99158,1e-05,1.07481]
[1777333731500,56.87,77310.36,0.0,-0.99158,1e-05,1.07402]
[1777333733088,56.87,77310.36,0.0,-0.99158,1e-05,1.07402]
[1777333735679,56.87,77310.03,0.0,-0.99159,1e-05,1.07369]
[1777333735780,56.87,77309.86,0.0,-0.99159,1e-05,1.07353]
[1777333739556,56.87,77308.32,0.0,-0.9916,1e-05,1.07202]
[1777333742577,56.87,77310.06,0.0,-0.99159,1e-05,1.07372]
[1777333747612,56.87,77310.06,0.0,-0.99159,1e-05,1.07372]
[1777333752901,56.87,77310.85,0.0,-0.99158,1e-05,1.0745]
[1777333753271,56.87,77310.79,0.0,-0.99158,1e-05,1.07444]
[1777333757682,56.87,77313.62,0.0,-0.99156,1e-05,1.07721]
[1777333758689,56.87,77316.44,0.0,-0.99153,1e-05,1.07997]
[1777333759696,56.87,77318.12,0.0,-0.99152,1e-05,1.08162]
[1777333762717,56.87,77320.66,0.0,-0.99149,1e-05,1.08412]
[1777333763724,56.87,77322.28,0.0,-0.99148,1e-05,1.08572]
[1777333765738,56.87,77323.81,0.0,-0.99147,1e-05,1.08723]
[1777333767751,56.87,77326.84,0.0,-0.99144,1e-05,1.09022]
[1777333768759,56.87,77328.81,0.0,-0.99142,1e-05,1.09217]
[1777333769766,56.87,77332.95,0.0,-0.99139,1e-05,1.09628]
[1777333773793,56.87,77330.8,0.0,-0.99142,1e-05,1.09223]
[1777333774801,56.87,77332.38,0.0,-0.99141,1e-05,1.0938]
[1777333777827,56.87,77341.7,0.0,-0.99132,1e-05,1.10307]
[1777333778832,56.87,77341.75,0.0,-0.99132,1e-05,1.10312]
[1777333781853,56.87,77339.34,0.0,-0.99135,1e-05,1.10072]
[1777333786888,56.87,77339.23,0.0,-0.99135,1e-05,1.10061]
[1777333791923,56.87,77339.42,0.0,-0.99134,1e-05,1.1008]
[1777333794945,56.87,77341.81,0.0,-0.99132,1e-05,1.10318]
[1777333796958,56.87,77340.15,0.0,-0.99134,1e-05,1.10153]
[1777333801993,56.87,77339.25,0.0,-0.99135,1e-05,1.10063]
[1777333807029,56.87,77338.98,0.0,-0.99135,1e-05,1.10036]
[1777333812064,56.87,77339.14,0.0,-0.99135,1e-05,1.10052]
[1777333817099,56.87,77337.75,0.0,-0.99136,1e-05,1.09913]
[1777333821128,56.87,77336.24,0.0,-0.99137,1e-05,1.09763]
[1777333822135,56.87,77334.3,0.0,-0.99139,1e-05,1.0957]
[1777333825155,56.87,77329.78,0.0,-0.99143,1e-05,1.09122]
[1777333827170,56.87,77326.92,0.0,-0.99145,1e-05,1.08839]
[1777333830191,56.87,77329.45,0.0,-0.99143,1e-05,1.09089]
[1777333834219,56.87,77327.3,0.0,-0.99147,1e-05,1.08686]
[1777333839254,56.87,77328.54,0.0,-0.99145,1e-05,1.08808]
[1777333840261,56.87,77330.04,0.0,-0.99144,1e-05,1.08956]
[1777333845296,56.87,77329.75,0.0,-0.99144,1e-05,1.08928]
[1777333850331,56.87,77329.56,0.0,-0.99145,1e-05,1.08909]
[1777333852345,56.87,77324.01,0.0,-0.99149,1e-05,1.08361]
[1777333853352,56.87,77321.71,0.0,-0.99151,1e-05,1.08135]
[1777333858387,56.87,77320.69,0.0,-0.99152,1e-05,1.08035]
[1777333860401,56.87,77322.89,0.0,-0.9915,1e-05,1.08251]
[1777333865436,56.87,77322.58,0.0,-0.99151,1e-05,1.08221]
[1777333867450,56.87,77320.81,0.0,-0.99152,1e-05,1.08047]
[1777333870471,56.87,77318.66,0.0,-0.99154,1e-05,1.07836]
[1777333875506,56.87,77319.43,0.0,-0.99153,1e-05,1.07911]
[1777333880541,56.87,77319.54,0.0,-0.99153,1e-05,1.07922]
[1777333885577,56.87,77319.6,0.0,-0.99153,1e-05,1.07928]
[1777333890613,56.87,77319.45,0.0,-0.99153,1e-05,1.07913]
[1777333892626,56.87,77317.16,0.0,-0.99157,1e-05,1.07499]
[1777333897661,56.87,77316.95,0.0,-0.99157,1e-05,1.07478]
[1777333902696,56.87,77317.16,0.0,-0.99157,1e-05,1.07499]
[1777333907731,56.87,77317.06,0.0,-0.99157,1e-05,1.07489]
[1777333910752,56.87,77318.66,0.0,-0.99155,1e-05,1.07646]
[1777333916794,56.87,77318.63,0.0,-0.99156,1e-05,1.07643]
[1777333919815,56.87,77317.08,0.0,-0.99157,1e-05,1.07491]
[1777333924850,56.87,77316.9,0.0,-0.99157,1e-05,1.07474]
[1777333928878,56.87,77315.26,0.0,-0.99158,1e-05,1.07313]
[1777333933913,56.87,77314.93,0.0,-0.99159,1e-05,1.07281]
[1777333938948,56.87,77315.27,0.0,-0.99158,1e-05,1.07314]
[1777333942976,56.87,77313.75,0.0,-0.9916,1e-05,1.07166]
[1777333944989,56.87,77312.07,0.0,-0.99161,1e-05,1.07002]
[1777333949018,56.87,77309.77,0.0,-0.99163,1e-05,1.06778]
[1777333951031,56.87,77305.53,0.0,-0.99168,1e-05,1.06178]
[1777333953046,56.87,77302.29,0.0,-0.99171,1e-05,1.05864]
[1777333960096,56.87,77301.92,0.0,-0.99171,1e-05,1.05829]
[1777333967145,56.87,77301.19,0.0,-0.99172,1e-05,1.05758]
[1777333972180,56.87,77300.75,0.0,-0.99172,1e-05,1.05716]
[1777333977215,56.87,77299.68,0.0,-0.99173,1e-05,1.05612]
[1777333982250,56.87,77299.31,0.0,-0.99173,1e-05,1.05577]
[1777333987285,56.87,77298.79,0.0,-0.99174,1e-05,1.05527]
[1777333992320,56.87,77298.46,0.0,-0.99174,1e-05,1.05495]
[1777333997355,56.87,77297.72,0.0,-0.99175,1e-05,1.05424]
[1777334001383,56.87,77301.85,0.0,-0.99171,1e-05,1.05822]
[1777334002389,56.87,77303.4,0.0,-0.9917,1e-05,1.05972]
[1777334007425,56.87,77309.08,0.0,-0.99165,1e-05,1.06522]
[1777334008432,56.87,77312.95,0.0,-0.99162,1e-05,1.06899]
[1777334013474,56.87,77310.49,0.0,-0.99165,1e-05,1.06471]
[1777334014474,56.87,77307.41,0.0,-0.99168,1e-05,1.06172]
[1777334020517,56.87,77314.44,0.0,-0.99162,1e-05,1.06855]
[1777334021524,56.87,77316.98,0.0,-0.9916,1e-05,1.07103]
[1777334026560,56.87,77316.49,0.0,-0.9916,1e-05,1.07055]
[1777334031594,56.87,77315.4,0.0,-0.99161,1e-05,1.06949]
[1777334034615,56.87,77317.13,0.0,-0.9916,1e-05,1.07118]
[1777334039650,56.87,77317.19,0.0,-0.9916,1e-05,1.07124]
[1777334043678,56.87,77320.16,0.0,-0.99157,1e-05,1.07414]
[1777334044685,56.87,77330.58,0.0,-0.99148,1e-05,1.08437]
[1777334045709,56.87,77339.51,0.0,-0.9914,1e-05,1.0932]
[1777334046848,56.87,77339.51,0.0,-0.9914,1e-05,1.0932]
[1777334047270,56.87,77385.28,0.0,-0.99099,1e-05,1.1394]
[1777334047717,56.87,77405.16,0.0,-0.99081,1e-05,1.15993]
[1777334048722,56.87,77412.14,0.0,-0.99075,1e-05,1.16716]
[1777334049729,56.87,77413.22,0.0,-0.99074,1e-05,1.16821]
[1777334053758,56.87,77407.5,0.0,-0.99079,1e-05,1.16193]
[1777334054765,56.87,77399.75,0.0,-0.99086,1e-05,1.15381]
[1777334055772,56.86,77394.34,0.0,-0.99092,1e-05,1.14816]
[1777334057521,56.86,77394.34,0.0,-0.99092,1e-05,1.14816]
[1777334057787,56.86,77393.45,0.0,-0.99092,1e-05,1.14717]
[1777334059800,56.86,77390.37,0.0,-0.99095,1e-05,1.14393]
[1777334061813,56.86,77399.45,0.0,-0.99087,1e-05,1.15325]
[1777334062820,56.86,77408.35,0.0,-0.99079,1e-05,1.16247]
[1777334063828,56.86,77408.91,0.0,-0.99078,1e-05,1.16299]
[1777334065842,56.86,77406.52,0.0,-0.99081,1e-05,1.16038]
[1777334067877,56.86,77405.58,0.0,-0.99082,1e-05,1.15934]
[1777334067921,56.86,77402.4,0.0,-0.99085,1e-05,1.15598]
[1777334068894,56.86,77402.4,0.0,-0.99085,1e-05,1.15598]
[1777334070880,56.86,77399.02,0.0,-0.99088,1e-05,1.15234]
[1777334072894,56.86,77401.0,0.0,-0.99088,1e-05,1.15231]
[1777334073902,56.86,77405.28,0.0,-0.99084,1e-05,1.15672]
[1777334078940,56.86,77404.56,0.0,-0.99085,1e-05,1.15573]
[1777334081962,56.85,77402.28,0.0,-0.99087,1e-05,1.15322]
[1777334084983,56.85,77407.34,0.0,-0.99082,1e-05,1.15836]
[1777334088017,56.85,77426.59,0.0,-0.99064,1e-05,1.17837]
[1777334089011,56.85,77430.28,0.0,-0.99061,1e-05,1.18219]
[1777334094046,56.85,77430.53,0.0,-0.99061,1e-05,1.18198]
[1777334095053,56.85,77432.43,0.0,-0.99059,1e-05,1.1839]
[1777334096099,56.85,77432.43,0.0,-0.99059,1e-05,1.1839]
[1777334096539,56.84,77435.34,0.0,-0.99057,1e-05,1.18679]
[1777334098074,56.84,77439.28,0.0,-0.99053,1e-05,1.19087]
[1777334101095,56.84,77441.94,0.0,-0.99051,1e-05,1.19338]
[1777334102102,56.84,77443.61,0.0,-0.99049,1e-05,1.19505]
[1777334104119,56.84,77441.77,0.0,-0.99051,1e-05,1.19285]
[1777334108147,56.83,77439.87,0.0,-0.99054,1e-05,1.19036]
[1777334109154,56.83,77437.57,0.0,-0.99056,1e-05,1.18781]
[1777334110161,56.83,77433.9,0.0,-0.99059,1e-05,1.18381]
[1777334111168,56.83,77432.2,0.0,-0.99061,1e-05,1.18191]
[1777334113182,56.83,77425.69,0.0,-0.99068,1e-05,1.17484]
[1777334114189,56.83,77414.85,0.0,-0.99078,1e-05,1.16339]
[1777334115196,56.83,77414.05,0.0,-0.99079,1e-05,1.16249]
[1777334117209,56.83,77410.88,0.0,-0.99082,1e-05,1.15906]
[1777334118217,56.83,77406.35,0.0,-0.99086,1e-05,1.1543]
[1777334119225,56.83,77404.01,0.0,-0.99088,1e-05,1.15183]
[1777334121238,56.83,77400.7,0.0,-0.99091,1e-05,1.14832]
[1777334123536,56.83,77400.03,0.0,-0.99092,1e-05,1.14759]
[1777334123264,56.83,77397.74,0.0,-0.99094,1e-05,1.14519]
[1777334124270,56.82,77395.05,0.0,-0.99096,1e-05,1.14239]
[1777334125277,56.82,77393.4,0.0,-0.99098,1e-05,1.14067]
[1777334127291,56.82,77401.58,0.0,-0.99091,1e-05,1.14906]
[1777334128298,56.82,77404.78,0.0,-0.99088,1e-05,1.15233]
[1777334129305,56.82,77407.12,0.0,-0.99085,1e-05,1.15472]
[1777334130312,56.82,77409.7,0.0,-0.99083,1e-05,1.15735]
[1777334131319,56.82,77410.69,0.0,-0.99084,1e-05,1.15633]
[1777334133333,56.82,77412.66,0.0,-0.99082,1e-05,1.15828]
[1777334139375,56.82,77412.0,0.0,-0.99083,1e-05,1.15729]
[1777334144409,56.82,77415.6,0.0,-0.9908,1e-05,1.1608]
[1777334149445,56.81,77414.45,0.0,-0.99081,1e-05,1.15934]
[1777334151459,56.81,77411.92,0.0,-0.99084,1e-05,1.15661]
[1777334156495,56.81,77411.59,0.0,-0.99084,1e-05,1.15604]
[1777334157501,56.81,77407.69,0.0,-0.99088,1e-05,1.15195]
[1777334158082,56.81,77407.69,0.0,-0.99088,1e-05,1.15195]
[1777334160301,56.81,77406.99,0.0,-0.99088,1e-05,1.15115]
[1777334160523,56.81,77405.37,0.0,-0.9909,1e-05,1.14944]
[1777334161530,56.81,77399.69,0.0,-0.99095,1e-05,1.14354]
[1777334166566,56.81,77400.95,0.0,-0.99094,1e-05,1.14472]
[1777334171601,56.81,77399.68,0.0,-0.99095,1e-05,1.14327]
[1777334172000,56.81,77399.68,0.0,-0.99095,1e-05,1.14327]
[1777334175629,56.81,77395.6,0.0,-0.99099,1e-05,1.13898]
[1777334180664,56.81,77395.65,0.0,-0.99099,1e-05,1.13894]
[1777334185699,56.81,77394.24,0.0,-0.99101,1e-05,1.13739]
[1777334191741,56.8,77394.69,0.0,-0.99102,1e-05,1.13577]
[1777334196776,56.8,77394.81,0.0,-0.99102,1e-05,1.13581]
[1777334201811,56.8,77392.95,0.0,-0.99104,1e-05,1.13383]
[1777334206846,56.8,77393.38,0.0,-0.99103,1e-05,1.1342]
[1777334211880,56.8,77394.81,0.0,-0.99102,1e-05,1.1356]
[1777334214902,56.8,77392.96,0.0,-0.99104,1e-05,1.13366]
[1777334219937,56.8,77391.83,0.0,-0.99105,1e-05,1.13245]
[1777334224972,56.8,77391.52,0.0,-0.99105,1e-05,1.13209]
[1777334229000,56.8,77414.18,0.0,-0.99084,1e-05,1.15542]
[1777334230007,56.8,77417.47,0.0,-0.99081,1e-05,1.1588]
[1777334231014,56.8,77407.38,0.0,-0.99091,1e-05,1.14826]
[1777334232028,56.8,77400.08,0.0,-0.99098,1e-05,1.1407]
[1777334233029,56.8,77399.37,0.0,-0.99098,1e-05,1.13994]
[1777334235043,56.8,77397.83,0.0,-0.991,1e-05,1.13832]
[1777334238064,56.8,77392.65,0.0,-0.99104,1e-05,1.13295]
[1777334239072,56.8,77389.17,0.0,-0.99108,1e-05,1.12939]
[1777334243099,56.8,77387.64,0.0,-0.99109,1e-05,1.12782]
[1777334248134,56.8,77387.87,0.0,-0.99109,1e-05,1.12804]
[1777334253169,56.8,77386.49,0.0,-0.99112,1e-05,1.12466]
[1777334258204,56.8,77386.4,0.0,-0.99112,1e-05,1.12457]
[1777334259211,56.8,77382.34,0.0,-0.99115,1e-05,1.12044]
[1777334261226,56.8,77380.32,0.0,-0.99117,1e-05,1.1184]
[1777334266261,56.8,77379.63,0.0,-0.99118,1e-05,1.1177]
[1777334271295,56.8,77378.77,0.0,-0.99119,1e-05,1.11683]
[1777334273310,56.8,77370.25,0.0,-0.99126,1e-05,1.10824]
[1777334274317,56.8,77368.93,0.0,-0.99127,1e-05,1.10691]
[1777334279353,56.8,77371.16,0.0,-0.99125,1e-05,1.10915]
[1777334279882,56.8,77371.16,0.0,-0.99125,1e-05,1.10915]
[1777334280360,56.8,77373.23,0.0,-0.99123,1e-05,1.11123]
[1777334281368,56.8,77375.12,0.0,-0.99122,1e-05,1.11314]
[1777334282025,56.8,77375.12,0.0,-0.99122,1e-05,1.11314]
[1777334283381,56.8,77371.58,0.0,-0.99125,1e-05,1.10957]
[1777334284389,56.8,77369.4,0.0,-0.99127,1e-05,1.10738]
[1777334289424,56.8,77369.38,0.0,-0.99127,1e-05,1.10736]
[1777334294459,56.8,77368.96,0.0,-0.99127,1e-05,1.10694]
[1777334295378,56.8,77368.96,0.0,-0.99127,1e-05,1.10694]
[1777334295898,56.8,77368.62,0.0,-0.99128,1e-05,1.1066]
[1777334296194,56.8,77368.62,0.0,-0.99128,1e-05,1.1066]
[1777334296309,56.8,77368.62,0.0,-0.99128,1e-05,1.1066]
[1777334296661,56.8,77368.62,0.0,-0.99128,1e-05,1.1066]
[1777334296711,56.8,77368.62,0.0,-0.99128,1e-05,1.1066]
[1777334296762,56.8,77368.62,0.0,-0.99128,1e-05,1.1066]
[1777334297218,56.8,77368.62,0.0,-0.99128,1e-05,1.1066]
[1777334297480,56.8,77368.26,0.0,-0.99128,1e-05,1.10624]
[1777334298760,56.8,77368.26,0.0,-0.99128,1e-05,1.10624]
[1777334298486,56.8,77365.76,0.0,-0.9913,1e-05,1.10373]
[1777334299494,56.8,77366.04,0.0,-0.9913,1e-05,1.10401]
[1777334305537,56.8,77361.63,0.0,-0.99134,1e-05,1.0996]
[1777334307551,56.8,77365.57,0.0,-0.9913,1e-05,1.10354]
[1777334311579,56.8,77366.18,0.0,-0.99131,1e-05,1.10221]
[1777334316614,56.8,77366.0,0.0,-0.99131,1e-05,1.10203]
[1777334321650,56.8,77365.91,0.0,-0.99131,1e-05,1.10194]
[1777334326684,56.8,77366.82,0.0,-0.99131,1e-05,1.10286]
[1777334331719,56.8,77366.0,0.0,-0.99131,1e-05,1.10203]
[1777334334740,56.8,77359.42,0.0,-0.99137,1e-05,1.09546]
[1777334336753,56.8,77365.85,0.0,-0.99132,1e-05,1.10188]
[1777334341789,56.8,77367.15,0.0,-0.9913,1e-05,1.10319]
[1777334346824,56.8,77367.3,0.0,-0.9913,1e-05,1.10334]
[1777334351858,56.8,77365.9,0.0,-0.99131,1e-05,1.10193]
[1777334354881,56.8,77370.29,0.0,-0.99128,1e-05,1.10634]
[1777334356471,56.8,77370.29,0.0,-0.99128,1e-05,1.10634]
[1777334356573,56.8,77375.58,0.0,-0.99123,1e-05,1.11166]
[1777334361930,56.8,77375.33,0.0,-0.99123,1e-05,1.11141]
[1777334365881,56.8,77373.69,0.0,-0.99125,1e-05,1.10975]
[1777334365958,56.8,77371.62,0.0,-0.99126,1e-05,1.10767]
[1777334368711,56.8,77368.68,0.0,-0.99129,1e-05,1.10472]
[1777334374014,56.8,77368.09,0.0,-0.99131,1e-05,1.10219]
[1777334380058,56.8,77366.92,0.0,-0.99132,1e-05,1.10102]
[1777334382072,56.8,77370.67,0.0,-0.99129,1e-05,1.10478]
[1777334383079,56.8,77373.12,0.0,-0.99127,1e-05,1.10724]
[1777334388114,56.8,77372.28,0.0,-0.99127,1e-05,1.1064]
[1777334393149,56.8,77371.09,0.0,-0.99128,1e-05,1.1052]
[1777334398185,56.8,77368.51,0.0,-0.99131,1e-05,1.10261]
[1777334400198,56.8,77369.5,0.0,-0.9913,1e-05,1.10361]
[1777334401205,56.8,77374.72,0.0,-0.99125,1e-05,1.10885]
[1777334402212,56.8,77378.5,0.0,-0.99122,1e-05,1.11266]
[1777334405233,56.8,77381.01,0.0,-0.99119,1e-05,1.11519]
[1777334407249,56.8,77376.73,0.0,-0.99123,1e-05,1.11087]
[1777334412284,56.8,77373.81,0.0,-0.99126,1e-05,1.10793]
[1777334416312,56.8,77370.06,0.0,-0.99129,1e-05,1.10417]
[1777334417319,56.8,77367.67,0.0,-0.99131,1e-05,1.10177]
[1777334422354,56.8,77365.65,0.0,-0.99133,1e-05,1.09975]
[1777334427389,56.8,77364.34,0.0,-0.99134,1e-05,1.09844]
[1777334432425,56.8,77362.82,0.0,-0.99137,1e-05,1.095]
[1777334434438,56.8,77358.9,0.0,-0.99141,1e-05,1.0911]
[1777334436453,56.8,77353.98,0.0,-0.99145,1e-05,1.08622]
[1777334437460,56.8,77348.78,0.0,-0.99149,1e-05,1.08109]
[1777334440481,56.8,77345.61,0.0,-0.99152,1e-05,1.07796]
[1777334441488,56.8,77343.12,0.0,-0.99154,1e-05,1.07552]
[1777334442495,56.8,77334.89,0.0,-0.99161,1e-05,1.06746]
[1777334443502,56.8,77335.34,0.0,-0.99161,1e-05,1.0679]
[1777334445516,56.8,77332.43,0.0,-0.99164,1e-05,1.06506]
[1777334448537,56.8,77326.23,0.0,-0.99169,1e-05,1.05904]
[1777334451558,56.8,77319.46,0.0,-0.99175,1e-05,1.05249]
[1777334452564,56.8,77317.26,0.0,-0.99177,1e-05,1.05037]
[1777334456681,56.8,77317.04,0.0,-0.99177,1e-05,1.05016]
[1777334457705,56.8,77316.56,0.0,-0.99177,1e-05,1.0497]
[1777334457711,56.8,77315.28,0.0,-0.99178,1e-05,1.04847]
[1777334460621,56.8,77310.68,0.0,-0.99182,1e-05,1.04405]
[1777334461628,56.8,77315.35,0.0,-0.99178,1e-05,1.04853]
[1777334463642,56.8,77317.78,0.0,-0.99176,1e-05,1.05087]
[1777334468677,56.8,77316.48,0.0,-0.99177,1e-05,1.04962]
[1777334473712,56.8,77308.02,0.0,-0.99184,1e-05,1.04151]
[1777334475726,56.8,77298.43,0.0,-0.99192,1e-05,1.03237]
[1777334476735,56.8,77296.88,0.0,-0.99194,1e-05,1.0309]
[1777334479755,56.8,77305.35,0.0,-0.99187,1e-05,1.03895]
[1777334480762,56.8,77308.43,0.0,-0.99184,1e-05,1.0419]
[1777334482653,56.8,77307.17,0.0,-0.99185,1e-05,1.04069]
[1777334483783,56.8,77303.58,0.0,-0.99188,1e-05,1.03727]
[1777334486663,56.8,77302.35,0.0,-0.99189,1e-05,1.03609]
[1777334486804,56.8,77302.34,0.0,-0.99189,1e-05,1.03609]
[1777334488818,56.8,77305.12,0.0,-0.99187,1e-05,1.03874]
[1777334489824,56.8,77316.4,0.0,-0.99177,1e-05,1.04954]
[1777334491839,56.8,77323.72,0.0,-0.99172,1e-05,1.05473]
[1777334492846,56.8,77329.11,0.0,-0.99168,1e-05,1.05995]
[1777334494884,56.8,77328.85,0.0,-0.99168,1e-05,1.0597]
[1777334496898,56.8,77332.5,0.0,-0.99165,1e-05,1.06324]
[1777334498912,56.8,77336.25,0.0,-0.99162,1e-05,1.0669]
[1777334499919,56.8,77340.85,0.0,-0.99158,1e-05,1.07139]
[1777334500928,56.8,77349.85,0.0,-0.9915,1e-05,1.08023]
[1777334501933,56.8,77353.68,0.0,-0.99147,1e-05,1.08401]
[1777334502933,56.8,77353.68,0.0,-0.99147,1e-05,1.08401]
[1777334502940,56.8,77350.03,0.0,-0.9915,1e-05,1.08041]
[1777334507975,56.8,77346.68,0.0,-0.99153,1e-05,1.07711]
[1777334509708,56.8,77346.68,0.0,-0.99153,1e-05,1.07711]
[1777334509766,56.8,77346.68,0.0,-0.99153,1e-05,1.07711]
[1777334512004,56.8,77338.16,0.0,-0.9916,1e-05,1.06876]
[1777334514017,56.8,77339.71,0.0,-0.99159,1e-05,1.07028]
[1777334517077,56.8,77338.65,0.0,-0.9916,1e-05,1.06924]
[1777334517187,56.8,77338.65,0.0,-0.9916,1e-05,1.06924]
[1777334517299,56.8,77338.65,0.0,-0.9916,1e-05,1.06924]
[1777334518192,56.8,77336.78,0.0,-0.99161,1e-05,1.06741]
[1777334518293,56.8,77336.78,0.0,-0.99161,1e-05,1.06741]
[1777334518405,56.8,77336.78,0.0,-0.99161,1e-05,1.06741]
[1777334518506,56.8,77337.33,0.0,-0.99161,1e-05,1.06795]
[1777334522073,56.8,77339.66,0.0,-0.99159,1e-05,1.07023]
[1777334524036,56.8,77340.65,0.0,-0.99158,1e-05,1.0712]
[1777334524089,56.8,77340.65,0.0,-0.99158,1e-05,1.0712]
[1777334526962,56.8,77338.79,0.0,-0.9916,1e-05,1.06938]
[1777334526991,56.8,77331.34,0.0,-0.99166,1e-05,1.06212]
[1777334527009,56.8,77331.34,0.0,-0.99166,1e-05,1.06212]
[1777334527845,56.8,77331.34,0.0,-0.99166,1e-05,1.06212]
[1777334527856,56.8,77331.34,0.0,-0.99166,1e-05,1.06212]
[1777334527946,56.8,77329.56,0.0,-0.99168,1e-05,1.06039]
[1777334533150,56.8,77334.58,0.0,-0.99163,1e-05,1.06527]
[1777334535232,56.8,77336.49,0.0,-0.99162,1e-05,1.06713]
[1777334535314,56.8,77336.49,0.0,-0.99162,1e-05,1.06713]
[1777334536669,56.8,77335.17,0.0,-0.99163,1e-05,1.06584]
[1777334536729,56.8,77335.17,0.0,-0.99163,1e-05,1.06584]
[1777334536838,56.8,77335.17,0.0,-0.99163,1e-05,1.06584]
[1777334536939,56.8,77335.24,0.0,-0.99163,1e-05,1.06591]
[1777334542214,56.8,77336.42,0.0,-0.99162,1e-05,1.06706]
[1777334546845,56.8,77335.24,0.0,-0.99163,1e-05,1.06591]
[1777334546912,56.8,77335.24,0.0,-0.99163,1e-05,1.06591]
[1777334549262,56.8,77340.53,0.0,-0.99158,1e-05,1.07108]
[1777334551277,56.8,77341.01,0.0,-0.99159,1e-05,1.06965]
[1777334556313,56.8,77342.18,0.0,-0.99158,1e-05,1.0708]
[1777334557320,56.8,77347.33,0.0,-0.99154,1e-05,1.07585]
[1777334559201,56.8,77348.79,0.0,-0.99152,1e-05,1.07728]
[1777334559305,56.8,77348.79,0.0,-0.99152,1e-05,1.07728]
[1777334560497,56.8,77349.26,0.0,-0.99152,1e-05,1.07774]
[1777334560601,56.8,77349.26,0.0,-0.99152,1e-05,1.07774]
[1777334560692,56.8,77349.25,0.0,-0.99152,1e-05,1.07773]
[1777334567008,56.8,77348.67,0.0,-0.99152,1e-05,1.07716]
[1777334567117,56.8,77347.12,0.0,-0.99154,1e-05,1.07564]
[1777334568442,56.8,77348.56,0.0,-0.99153,1e-05,1.07705]
[1777334568486,56.8,77348.56,0.0,-0.99153,1e-05,1.07705]
[1777334568658,56.8,77348.81,0.0,-0.99152,1e-05,1.0773]
[1777334574439,56.8,77350.94,0.0,-0.99151,1e-05,1.0794]
[1777334575447,56.8,77348.43,0.0,-0.99153,1e-05,1.07693]
[1777334576407,56.8,77348.43,0.0,-0.99153,1e-05,1.07693]
[1777334576486,56.8,77348.43,0.0,-0.99153,1e-05,1.07693]
[1777334576488,56.8,77345.59,0.0,-0.99155,1e-05,1.07414]
[1777334577495,56.8,77345.59,0.0,-0.99155,1e-05,1.07414]
[1777334577604,56.8,77345.59,0.0,-0.99155,1e-05,1.07414]
[1777334577650,56.8,77343.98,0.0,-0.99157,1e-05,1.07256]
[1777334582601,56.8,77341.9,0.0,-0.99158,1e-05,1.07052]
[1777334582703,56.8,77341.9,0.0,-0.99158,1e-05,1.07052]
[1777334582797,56.8,77349.03,0.0,-0.99152,1e-05,1.07752]
[1777334583505,56.8,77353.75,0.0,-0.99148,1e-05,1.08217]
[1777334586526,56.8,77344.06,0.0,-0.99156,1e-05,1.07264]
[1777334587066,56.8,77344.06,0.0,-0.99156,1e-05,1.07264]
[1777334587178,56.8,77344.06,0.0,-0.99156,1e-05,1.07264]
[1777334587533,56.8,77340.5,0.0,-0.9916,1e-05,1.06915]
[1777334588467,56.8,77340.5,0.0,-0.9916,1e-05,1.06915]
[1777334588573,56.8,77340.5,0.0,-0.9916,1e-05,1.06915]
[1777334588668,56.8,77340.47,0.0,-0.9916,1e-05,1.06912]
[1777334589546,56.8,77335.1,0.0,-0.99164,1e-05,1.06389]
[1777334591673,56.8,77334.08,0.0,-0.99165,1e-05,1.06289]
[1777334591722,56.8,77334.08,0.0,-0.99165,1e-05,1.06289]
[1777334591833,56.8,77334.08,0.0,-0.99165,1e-05,1.06289]
[1777334592569,56.8,77330.44,0.0,-0.99168,1e-05,1.05936]
[1777334593574,56.8,77312.39,0.0,-0.99184,1e-05,1.04197]
[1777334594581,56.8,77305.6,0.0,-0.99189,1e-05,1.03548]
[1777334595590,56.8,77301.12,0.0,-0.99193,1e-05,1.03123]
[1777334597603,56.8,77304.06,0.0,-0.9919,1e-05,1.03402]
[1777334599097,56.8,77302.53,0.0,-0.99192,1e-05,1.03256]
[1777334599151,56.8,77302.53,0.0,-0.99192,1e-05,1.03256]
[1777334600260,56.8,77301.44,0.0,-0.99193,1e-05,1.03153]
[1777334600389,56.8,77301.44,0.0,-0.99193,1e-05,1.03153]
[1777334600477,56.8,77301.44,0.0,-0.99193,1e-05,1.03153]
[1777334600589,56.8,77301.44,0.0,-0.99193,1e-05,1.03153]
[1777334600699,56.8,77301.44,0.0,-0.99193,1e-05,1.03153]
[1777334600810,56.8,77301.44,0.0,-0.99193,1e-05,1.03153]
[1777334600915,56.8,77301.44,0.0,-0.99193,1e-05,1.03153]
[1777334601017,56.8,77301.18,0.0,-0.99193,1e-05,1.03128]
[1777334603649,56.8,77300.13,0.0,-0.99194,1e-05,1.03029]
[1777334603755,56.8,77300.13,0.0,-0.99194,1e-05,1.03029]
[1777334605659,56.8,77306.83,0.0,-0.99188,1e-05,1.03666]
[1777334606320,56.8,77306.83,0.0,-0.99188,1e-05,1.03666]
[1777334606384,56.8,77306.83,0.0,-0.99188,1e-05,1.03666]
[1777334606496,56.8,77306.83,0.0,-0.99188,1e-05,1.03666]
[1777334606606,56.8,77306.83,0.0,-0.99188,1e-05,1.03666]
[1777334608599,56.8,77305.45,0.0,-0.99189,1e-05,1.03534]
[1777334608650,56.8,77305.45,0.0,-0.99189,1e-05,1.03534]
[1777334608762,56.8,77305.45,0.0,-0.99189,1e-05,1.03534]
[1777334608874,56.8,77305.45,0.0,-0.99189,1e-05,1.03534]
[1777334608912,56.8,77302.83,0.0,-0.99192,1e-05,1.03285]
[1777334611312,56.8,77300.93,0.0,-0.99193,1e-05,1.03105]
[1777334611355,56.8,77300.93,0.0,-0.99193,1e-05,1.03105]
[1777334611701,56.8,77301.74,0.0,-0.99194,1e-05,1.02997]
[1777334615729,56.8,77297.74,0.0,-0.99197,1e-05,1.02618]
[1777334616898,56.8,77297.74,0.0,-0.99197,1e-05,1.02618]
[1777334617005,56.8,77297.74,0.0,-0.99197,1e-05,1.02618]
[1777334617141,56.8,77297.56,0.0,-0.99197,1e-05,1.02601]
[1777334617238,56.8,77297.56,0.0,-0.99197,1e-05,1.02601]
[1777334621542,56.8,77299.19,0.0,-0.99196,1e-05,1.02755]
[1777334621554,56.8,77299.19,0.0,-0.99196,1e-05,1.02755]
[1777334621674,56.8,77299.19,0.0,-0.99196,1e-05,1.02755]
[1777334621770,56.8,77299.19,0.0,-0.99196,1e-05,1.02755]
[1777334621883,56.8,77299.19,0.0,-0.99196,1e-05,1.02755]
[1777334621920,56.8,77299.19,0.0,-0.99196,1e-05,1.02755]
[1777334621985,56.8,77298.83,0.0,-0.99196,1e-05,1.02721]
[1777334623808,56.8,77298.77,0.0,-0.99196,1e-05,1.02715]
[1777334623837,56.8,77298.77,0.0,-0.99196,1e-05,1.02715]
[1777334625799,56.8,77303.27,0.0,-0.99193,1e-05,1.03142]
[1777334627320,56.8,77303.65,0.0,-0.99192,1e-05,1.03178]
[1777334627418,56.8,77303.65,0.0,-0.99192,1e-05,1.03178]
[1777334627531,56.8,77303.65,0.0,-0.99192,1e-05,1.03178]
[1777334627796,56.8,77303.65,0.0,-0.99192,1e-05,1.03178]
[1777334627893,56.8,77303.65,0.0,-0.99192,1e-05,1.03178]
[1777334627990,56.8,77300.98,0.0,-0.99194,1e-05,1.02925]
[1777334632848,56.8,77305.13,0.0,-0.99191,1e-05,1.03318]
[1777334637883,56.8,77305.21,0.0,-0.99191,1e-05,1.03326]
[1777334639846,56.8,77304.9,0.0,-0.99191,1e-05,1.03297]
[1777334639951,56.8,77304.9,0.0,-0.99191,1e-05,1.03297]
[1777334640904,56.8,77298.85,0.0,-0.99196,1e-05,1.02723]
[1777334641911,56.8,77296.31,0.0,-0.99198,1e-05,1.02483]
[1777334643925,56.8,77298.5,0.0,-0.99197,1e-05,1.0269]
[1777334644170,56.8,77298.5,0.0,-0.99197,1e-05,1.0269]
[1777334644274,56.8,77298.5,0.0,-0.99197,1e-05,1.0269]
[1777334645148,56.8,77299.87,0.0,-0.99195,1e-05,1.02819]
[1777334645205,56.8,77299.87,0.0,-0.99195,1e-05,1.02819]
[1777334645314,56.8,77299.87,0.0,-0.99195,1e-05,1.02819]
[1777334645424,56.8,77299.87,0.0,-0.99195,1e-05,1.02819]
[1777334645528,56.8,77299.87,0.0,-0.99195,1e-05,1.02819]
[1777334645568,56.8,77299.87,0.0,-0.99195,1e-05,1.02819]
[1777334645939,56.8,77300.17,0.0,-0.99195,1e-05,1.02848]
[1777334650363,56.8,77301.15,0.0,-0.99194,1e-05,1.02941]
[1777334650430,56.8,77301.15,0.0,-0.99194,1e-05,1.02941]
[1777334650542,56.8,77301.15,0.0,-0.99194,1e-05,1.02941]
[1777334650646,56.8,77301.15,0.0,-0.99194,1e-05,1.02941]
[1777334650758,56.8,77301.15,0.0,-0.99194,1e-05,1.02941]
[1777334650868,56.8,77301.15,0.0,-0.99194,1e-05,1.02941]
[1777334650980,56.8,77301.15,0.0,-0.99194,1e-05,1.02941]
[1777334655008,56.8,77298.23,0.0,-0.99197,1e-05,1.02664]
[1777334656260,56.8,77299.24,0.0,-0.99196,1e-05,1.0276]
[1777334656315,56.8,77299.24,0.0,-0.99196,1e-05,1.0276]
[1777334656535,56.8,77299.24,0.0,-0.99196,1e-05,1.0276]
[1777334656647,56.8,77299.24,0.0,-0.99196,1e-05,1.0276]
[1777334656755,56.8,77299.24,0.0,-0.99196,1e-05,1.0276]
[1777334657016,56.8,77297.74,0.0,-0.99197,1e-05,1.02618]
[1777334660037,56.8,77294.09,0.0,-0.992,1e-05,1.02273]
[1777334660444,56.8,77294.09,0.0,-0.992,1e-05,1.02273]
[1777334660559,56.8,77294.09,0.0,-0.992,1e-05,1.02273]
[1777334660663,56.8,77294.09,0.0,-0.992,1e-05,1.02273]
[1777334660776,56.8,77294.09,0.0,-0.992,1e-05,1.02273]
[1777334665954,56.8,77292.47,0.0,-0.99202,1e-05,1.02121]
[1777334666079,56.8,77286.59,0.0,-0.99206,1e-05,1.01568]
[1777334666894,56.8,77286.59,0.0,-0.99206,1e-05,1.01568]
[1777334666952,56.8,77286.59,0.0,-0.99206,1e-05,1.01568]
[1777334667067,56.8,77286.59,0.0,-0.99206,1e-05,1.01568]
[1777334667086,56.8,77286.56,0.0,-0.99206,1e-05,1.01565]
[1777334669099,56.8,77283.9,0.0,-0.99209,1e-05,1.01316]
[1777334671114,56.8,77285.58,0.0,-0.99209,1e-05,1.01291]
[1777334673220,56.8,77284.63,0.0,-0.99209,1e-05,1.01202]
[1777334676781,56.8,77284.88,0.0,-0.99209,1e-05,1.01226]
[1777334676834,56.8,77284.88,0.0,-0.99209,1e-05,1.01226]
[1777334676946,56.8,77284.88,0.0,-0.99209,1e-05,1.01226]
[1777334677047,56.8,77285.31,0.0,-0.99209,1e-05,1.01266]
[1777334678163,56.8,77282.65,0.0,-0.99211,1e-05,1.01017]
[1777334682191,56.8,77280.16,0.0,-0.99213,1e-05,1.00785]
[1777334686219,56.8,77283.83,0.0,-0.9921,1e-05,1.01127]
[1777334691254,56.8,77286.19,0.0,-0.99208,1e-05,1.01348]
[1777334692261,56.8,77288.89,0.0,-0.99206,1e-05,1.01601]
[1777334697296,56.8,77292.4,0.0,-0.99203,1e-05,1.01931]
[1777334701323,56.8,77287.53,0.0,-0.99207,1e-05,1.01474]
[1777334703338,56.8,77280.03,0.0,-0.99213,1e-05,1.00773]
[1777334705353,56.8,77276.25,0.0,-0.99216,1e-05,1.00421]
[1777334710388,56.8,77274.21,0.0,-0.99218,1e-05,1.00232]
[1777334715423,56.8,77272.7,0.0,-0.99219,1e-05,1.00092]
[1777334719451,56.8,77275.53,0.0,-0.99217,1e-05,1.00354]
[1777334722472,56.8,77273.09,0.0,-0.99219,1e-05,1.00128]
[1777334727881,56.8,77274.72,0.0,-0.99217,1e-05,1.00279]
[1777334727883,56.8,77290.63,0.0,-0.99204,1e-05,1.01764]
[1777334728515,56.8,77294.74,0.0,-0.99201,1e-05,1.02151]
[1777334733551,56.8,77294.47,0.0,-0.99203,1e-05,1.01942]
[1777334734558,56.8,77292.44,0.0,-0.99204,1e-05,1.01751]
[1777334739594,56.8,77292.24,0.0,-0.99204,1e-05,1.01732]
[1777334744629,56.8,77290.26,0.0,-0.99206,1e-05,1.01546]
[1777334745636,56.8,77294.59,0.0,-0.99203,1e-05,1.01953]
[1777334750671,56.8,77293.11,0.0,-0.99204,1e-05,1.01814]
[1777334752685,56.8,77296.64,0.0,-0.99201,1e-05,1.02146]
[1777334757720,56.8,77295.07,0.0,-0.99202,1e-05,1.01998]
[1777334761748,56.8,77288.69,0.0,-0.99207,1e-05,1.01399]
[1777334763762,56.8,77286.19,0.0,-0.99209,1e-05,1.01165]
[1777334767790,56.8,77282.63,0.0,-0.99212,1e-05,1.00833]
[1777334768798,56.8,77279.1,0.0,-0.99215,1e-05,1.00505]
[1777334771819,56.8,77281.56,0.0,-0.99213,1e-05,1.00733]
[1777334772826,56.8,77285.75,0.0,-0.9921,1e-05,1.01124]
[1777334776854,56.8,77283.61,0.0,-0.99212,1e-05,1.00925]
[1777334780882,56.8,77281.32,0.0,-0.99213,1e-05,1.00711]
[1777334785920,56.8,77282.21,0.0,-0.99213,1e-05,1.00794]
[1777334790955,56.8,77281.16,0.0,-0.99214,1e-05,1.00696]
[1777334792969,56.8,77277.81,0.0,-0.99218,1e-05,1.00203]
[1777334794983,56.8,77275.49,0.0,-0.9922,1e-05,0.99988]
[1777334799011,56.8,77277.97,0.0,-0.99218,1e-05,1.00218]
[1777334804046,56.8,77278.4,0.0,-0.99217,1e-05,1.00258]
[1777334805053,56.8,77275.01,0.0,-0.9922,1e-05,0.99944]
[1777334808074,56.8,77273.01,0.0,-0.99222,1e-05,0.99759]
[1777334813108,56.8,77272.49,0.0,-0.99222,1e-05,0.99711]
[1777334818144,56.8,77271.96,0.0,-0.99222,1e-05,0.99662]
[1777334821165,56.8,77268.87,0.0,-0.99225,1e-05,0.99377]
[1777334826200,56.8,77267.57,0.0,-0.99226,1e-05,0.99257]
[1777334832242,56.8,77266.04,0.0,-0.99227,1e-05,0.99116]
[1777334837277,56.8,77265.64,0.0,-0.99228,1e-05,0.9908]
[1777334843319,56.8,77266.57,0.0,-0.99227,1e-05,0.99165]
[1777334847347,56.8,77269.13,0.0,-0.99225,1e-05,0.99401]
[1777334852382,56.8,77266.38,0.0,-0.99228,1e-05,0.98968]
[1777334854396,56.8,77264.18,0.0,-0.9923,1e-05,0.98766]
[1777334858424,56.8,77260.62,0.0,-0.99233,1e-05,0.9844]
[1777334863459,56.8,77260.6,0.0,-0.99233,1e-05,0.98438]
[1777334866481,56.8,77263.21,0.0,-0.99231,1e-05,0.98677]
[1777334867488,56.8,77268.38,0.0,-0.99227,1e-05,0.99151]
[1777334868495,56.8,77270.75,0.0,-0.99225,1e-05,0.9937]
[1777334873529,56.8,77270.46,0.0,-0.99225,1e-05,0.99343]
[1777334874537,56.8,77276.41,0.0,-0.9922,1e-05,0.99892]
[1777334875545,56.8,77279.12,0.0,-0.99218,1e-05,1.00143]
[1777334877558,56.8,77290.43,0.0,-0.99209,1e-05,1.01197]
[1777334878565,56.8,77292.36,0.0,-0.99207,1e-05,1.01377]
[1777334883600,56.8,77292.61,0.0,-0.99207,1e-05,1.01401]
[1777334887629,56.8,77296.94,0.0,-0.99203,1e-05,1.01807]
[1777334888636,56.8,77299.51,0.0,-0.99201,1e-05,1.02049]
[1777334890650,56.8,77302.85,0.0,-0.99199,1e-05,1.02364]
[1777334895685,56.8,77304.6,0.0,-0.99197,1e-05,1.02529]
[1777334898708,56.8,77302.57,0.0,-0.99199,1e-05,1.02337]
[1777334903743,56.8,77302.37,0.0,-0.99199,1e-05,1.02318]
[1777334908778,56.8,77303.16,0.0,-0.99198,1e-05,1.02393]
[1777334913813,56.8,77303.71,0.0,-0.99199,1e-05,1.02261]
[1777334918848,56.8,77303.92,0.0,-0.99199,1e-05,1.02281]
[1777334923883,56.8,77308.1,0.0,-0.99196,1e-05,1.02676]
[1777334928918,56.8,77306.77,0.0,-0.99197,1e-05,1.0255]
[1777334931939,56.8,77314.43,0.0,-0.9919,1e-05,1.03276]
[1777334932946,56.8,77314.82,0.0,-0.9919,1e-05,1.03313]
[1777334936974,56.8,77318.66,0.0,-0.99187,1e-05,1.03679]
[1777334941002,56.8,77320.63,0.0,-0.99185,1e-05,1.03867]
[1777334944022,56.8,77322.82,0.0,-0.99183,1e-05,1.04077]
[1777334949058,56.8,77325.86,0.0,-0.99181,1e-05,1.04368]
[1777334950065,56.8,77329.2,0.0,-0.99178,1e-05,1.04689]
[1777334953088,56.8,77337.13,0.0,-0.99171,1e-05,1.05454]
[1777334954096,56.8,77339.29,0.0,-0.99169,1e-05,1.05663]
[1777334955103,56.8,77332.98,0.0,-0.99175,1e-05,1.05053]
[1777334956110,56.8,77328.45,0.0,-0.99178,1e-05,1.04617]
[1777334962151,56.8,77327.05,0.0,-0.9918,1e-05,1.04482]
[1777334967186,56.8,77327.66,0.0,-0.99179,1e-05,1.04541]
[1777334969201,56.8,77335.61,0.0,-0.99172,1e-05,1.05307]
[1777334970208,56.8,77340.26,0.0,-0.99168,1e-05,1.05757]
[1777334971215,56.8,77342.64,0.0,-0.99168,1e-05,1.05799]
[1777334976250,56.8,77344.25,0.0,-0.99166,1e-05,1.05956]
[1777334977257,56.8,77348.63,0.0,-0.99163,1e-05,1.06382]
[1777334980278,56.8,77353.73,0.0,-0.99158,1e-05,1.0688]
[1777334981285,56.8,77358.36,0.0,-0.99154,1e-05,1.07334]
[1777334982292,56.8,77362.02,0.0,-0.99151,1e-05,1.07694]
[1777334984306,56.8,77364.01,0.0,-0.99149,1e-05,1.0789]
[1777334989341,56.8,77359.98,0.0,-0.99153,1e-05,1.07493]
[1777334991354,56.8,77357.93,0.0,-0.99155,1e-05,1.07292]
[1777334995382,56.8,77355.92,0.0,-0.99156,1e-05,1.07095]
[1777334997399,56.8,77353.43,0.0,-0.99159,1e-05,1.06851]
[1777335000422,56.8,77351.22,0.0,-0.9916,1e-05,1.06635]
[1777335001430,56.8,77357.85,0.0,-0.99155,1e-05,1.07284]
[1777335002436,56.8,77360.56,0.0,-0.99152,1e-05,1.0755]
[1777335003443,56.8,77355.3,0.0,-0.99157,1e-05,1.07034]
[1777335004450,56.8,77350.77,0.0,-0.99161,1e-05,1.06591]
[1777335005457,56.8,77348.6,0.0,-0.99163,1e-05,1.06379]
[1777335006464,56.8,77336.19,0.0,-0.99173,1e-05,1.05175]
[1777335007471,56.8,77331.45,0.0,-0.99177,1e-05,1.04718]
[1777335008478,56.8,77329.05,0.0,-0.99179,1e-05,1.04487]
[1777335010491,56.8,77330.32,0.0,-0.99178,1e-05,1.0461]
[1777335013513,56.8,77334.93,0.0,-0.99174,1e-05,1.05054]
[1777335018547,56.8,77334.39,0.0,-0.99175,1e-05,1.05001]
[1777335021569,56.8,77340.1,0.0,-0.9917,1e-05,1.05553]
[1777335023583,56.8,77337.32,0.0,-0.99172,1e-05,1.05284]
[1777335028618,56.8,77335.76,0.0,-0.99174,1e-05,1.05134]
[1777335032646,56.8,77336.92,0.0,-0.99174,1e-05,1.05058]
[1777335036674,56.8,77343.94,0.0,-0.99168,1e-05,1.05737]
[1777335037681,56.8,77347.9,0.0,-0.99165,1e-05,1.06122]
[1777335038688,56.8,77359.63,0.0,-0.99155,1e-05,1.07268]
[1777335039698,56.8,77361.53,0.0,-0.99153,1e-05,1.07454]
[1777335044730,56.8,77367.42,0.0,-0.99148,1e-05,1.08035]
[1777335045737,56.8,77370.32,0.0,-0.99145,1e-05,1.08321]
[1777335046744,56.8,77372.37,0.0,-0.99143,1e-05,1.08524]
[1777335051782,56.8,77374.6,0.0,-0.99142,1e-05,1.08745]
[1777335053796,56.8,77378.46,0.0,-0.99138,1e-05,1.09129]
[1777335059839,56.8,77377.78,0.0,-0.99139,1e-05,1.09061]
[1777335060846,56.8,77380.11,0.0,-0.99137,1e-05,1.09293]
[1777335061601,56.8,77380.11,0.0,-0.99137,1e-05,1.09293]
[1777335061853,56.8,77384.36,0.0,-0.99133,1e-05,1.09718]
[1777335064873,56.8,77390.43,0.0,-0.99127,1e-05,1.10326]
[1777335065881,56.8,77397.91,0.0,-0.99121,1e-05,1.11079]
[1777335066601,56.8,77397.91,0.0,-0.99121,1e-05,1.11079]
[1777335066633,56.8,77397.91,0.0,-0.99121,1e-05,1.11079]
[1777335066887,56.8,77397.03,0.0,-0.99122,1e-05,1.1099]
[1777335071922,56.8,77397.76,0.0,-0.99121,1e-05,1.11064]
[1777335077965,56.8,77397.99,0.0,-0.99121,1e-05,1.11087]
[1777335079979,56.8,77403.06,0.0,-0.99116,1e-05,1.116]
[1777335085023,56.8,77402.09,0.0,-0.99117,1e-05,1.11502]
[1777335086029,56.8,77415.43,0.0,-0.99105,1e-05,1.1286]
[1777335087174,56.8,77415.43,0.0,-0.99105,1e-05,1.1286]
[1777335087286,56.8,77415.43,0.0,-0.99105,1e-05,1.1286]
[1777335087377,56.8,77414.97,0.0,-0.99105,1e-05,1.12813]
[1777335091064,56.8,77419.18,0.0,-0.99103,1e-05,1.13046]
[1777335093077,56.8,77421.55,0.0,-0.99101,1e-05,1.13288]
[1777335095092,56.8,77428.34,0.0,-0.99095,1e-05,1.13977]
[1777335096099,56.8,77423.96,0.0,-0.99099,1e-05,1.13524]
[1777335097106,56.8,77417.37,0.0,-0.99105,1e-05,1.12847]
[1777335098113,56.8,77413.7,0.0,-0.99108,1e-05,1.12472]
[1777335101134,56.8,77411.35,0.0,-0.9911,1e-05,1.12233]
[1777335106169,56.8,77409.67,0.0,-0.99112,1e-05,1.12062]
[1777335111204,56.8,77408.67,0.0,-0.99113,1e-05,1.1196]
[1777335117246,56.8,77407.86,0.0,-0.99113,1e-05,1.11878]
[1777335119260,56.8,77401.03,0.0,-0.9912,1e-05,1.11186]
[1777335122281,56.8,77398.46,0.0,-0.99122,1e-05,1.10926]
[1777335126309,56.8,77396.43,0.0,-0.99124,1e-05,1.10721]
[1777335131344,56.8,77394.58,0.0,-0.99125,1e-05,1.10535]
[1777335136379,56.8,77393.74,0.0,-0.99126,1e-05,1.10451]
[1777335141414,56.8,77393.73,0.0,-0.99126,1e-05,1.1045]
[1777335146451,56.8,77395.61,0.0,-0.99124,1e-05,1.10639]
[1777335146719,56.8,77395.61,0.0,-0.99124,1e-05,1.10639]
[1777335146783,56.8,77395.61,0.0,-0.99124,1e-05,1.10639]
[1777335146894,56.8,77395.61,0.0,-0.99124,1e-05,1.10639]
[1777335147458,56.8,77397.33,0.0,-0.99123,1e-05,1.10812]
[1777335148465,56.8,77395.04,0.0,-0.99125,1e-05,1.10581]
[1777335153500,56.8,77393.24,0.0,-0.99128,1e-05,1.10206]
[1777335158535,56.8,77392.3,0.0,-0.99129,1e-05,1.10111]
[1777335160549,56.8,77387.61,0.0,-0.99133,1e-05,1.09642]
[1777335165584,56.8,77386.31,0.0,-0.99134,1e-05,1.09512]
[1777335170619,56.8,77386.34,0.0,-0.99134,1e-05,1.09515]
[1777335175656,56.8,77386.48,0.0,-0.99134,1e-05,1.09529]
[1777335180689,56.8,77386.53,0.0,-0.99134,1e-05,1.09534]
[1777335188745,56.8,77386.88,0.0,-0.99134,1e-05,1.09569]
[1777335191566,56.8,77382.54,0.0,-0.99138,1e-05,1.09136]
[1777335191765,56.8,77374.82,0.0,-0.99144,1e-05,1.08369]
[1777335192773,56.8,77374.62,0.0,-0.99145,1e-05,1.0835]
[1777335193780,56.8,77371.01,0.0,-0.99148,1e-05,1.07993]
[1777335198814,56.8,77367.35,0.0,-0.99151,1e-05,1.07632]
[1777335203850,56.8,77367.82,0.0,-0.99151,1e-05,1.07678]
[1777335207669,56.8,77367.32,0.0,-0.99151,1e-05,1.07629]
[1777335206871,56.8,77363.38,0.0,-0.99154,1e-05,1.07242]
[1777335208459,56.8,77363.38,0.0,-0.99154,1e-05,1.07242]
[1777335208539,56.8,77363.38,0.0,-0.99154,1e-05,1.07242]
[1777335208640,56.8,77361.4,0.0,-0.99156,1e-05,1.07047]
[1777335209892,56.8,77349.79,0.0,-0.99166,1e-05,1.05914]
[1777335210900,56.8,77344.04,0.0,-0.99171,1e-05,1.05357]
[1777335213919,56.8,77340.35,0.0,-0.99176,1e-05,1.04812]
[1777335215940,56.8,77329.11,0.0,-0.99185,1e-05,1.03733]
[1777335216945,56.8,77317.47,0.0,-0.99195,1e-05,1.02626]
[1777335217952,56.8,77314.97,0.0,-0.99197,1e-05,1.02389]
[1777335220973,56.8,77311.57,0.0,-0.992,1e-05,1.02068]
[1777335221980,56.8,77306.97,0.0,-0.99204,1e-05,1.01635]
[1777335227014,56.8,77304.31,0.0,-0.99206,1e-05,1.01386]
[1777335228022,56.8,77301.73,0.0,-0.99208,1e-05,1.01144]
[1777335232049,56.8,77297.62,0.0,-0.99211,1e-05,1.0076]
[1777335236079,56.8,77302.77,0.0,-0.99207,1e-05,1.01241]
[1777335237085,56.8,77305.14,0.0,-0.99205,1e-05,1.01464]
[1777335242120,56.8,77305.75,0.0,-0.99205,1e-05,1.01521]
[1777335247156,56.8,77304.67,0.0,-0.99206,1e-05,1.01419]
[1777335252191,56.8,77303.82,0.0,-0.99206,1e-05,1.0134]
[1777335253198,56.8,77306.23,0.0,-0.99204,1e-05,1.01566]
[1777335258234,56.8,77306.09,0.0,-0.99204,1e-05,1.01553]
[1777335260248,56.8,77309.29,0.0,-0.99202,1e-05,1.01854]
[1777335262261,56.8,77313.57,0.0,-0.99198,1e-05,1.02257]
[1777335263269,56.8,77319.9,0.0,-0.99193,1e-05,1.02856]
[1777335264276,56.8,77321.76,0.0,-0.99191,1e-05,1.03033]
[1777335267296,56.8,77320.0,0.0,-0.99193,1e-05,1.02866]
[1777335272332,56.8,77318.28,0.0,-0.99196,1e-05,1.02518]
[1777335274346,56.8,77315.85,0.0,-0.99198,1e-05,1.02288]
[1777335279381,56.8,77315.85,0.0,-0.99198,1e-05,1.02288]
[1777335284417,56.8,77316.38,0.0,-0.99197,1e-05,1.02338]
[1777335290458,56.8,77316.92,0.0,-0.99197,1e-05,1.02389]
[1777335295493,56.8,77318.02,0.0,-0.99196,1e-05,1.02493]
[1777335300527,56.8,77315.19,0.0,-0.99198,1e-05,1.02226]
[1777335301535,56.8,77311.5,0.0,-0.99201,1e-05,1.01878]
[1777335305562,56.8,77306.35,0.0,-0.99206,1e-05,1.01394]
[1777335306570,56.8,77303.3,0.0,-0.99208,1e-05,1.01108]
[1777335310598,56.8,77301.47,0.0,-0.9921,1e-05,1.00937]
[1777335311605,56.8,77312.52,0.0,-0.992,1e-05,1.01974]
[1777335312612,56.8,77315.88,0.0,-0.99198,1e-05,1.02291]
[1777335317646,56.8,77317.7,0.0,-0.99196,1e-05,1.02463]
[1777335318654,56.8,77314.08,0.0,-0.99199,1e-05,1.02121]
[1777335320668,56.8,77316.57,0.0,-0.99197,1e-05,1.02356]
[1777335321675,56.8,77322.78,0.0,-0.99192,1e-05,1.02944]
[1777335322681,56.8,77327.22,0.0,-0.99188,1e-05,1.03367]
[1777335324696,56.8,77329.47,0.0,-0.99186,1e-05,1.03581]
[1777335330738,56.8,77323.41,0.0,-0.99191,1e-05,1.03004]
[1777335331745,56.8,77315.7,0.0,-0.99199,1e-05,1.02089]
[1777335333759,56.8,77319.55,0.0,-0.99196,1e-05,1.02453]
[1777335338794,56.8,77321.6,0.0,-0.99194,1e-05,1.02647]
[1777335341815,56.8,77325.21,0.0,-0.99191,1e-05,1.0299]
[1777335346850,56.8,77326.52,0.0,-0.9919,1e-05,1.03114]
[1777335347857,56.8,77328.95,0.0,-0.99188,1e-05,1.03346]
[1777335348864,56.8,77331.01,0.0,-0.99186,1e-05,1.03542]
[1777335349871,56.8,77335.18,0.0,-0.99183,1e-05,1.03941]
[1777335350877,56.8,77333.39,0.0,-0.99184,1e-05,1.03769]
[1777335352891,56.8,77330.22,0.0,-0.99187,1e-05,1.03467]
[1777335357927,56.8,77334.33,0.0,-0.99184,1e-05,1.03859]
[1777335362962,56.8,77335.31,0.0,-0.99183,1e-05,1.03953]
[1777335364976,56.8,77337.19,0.0,-0.99181,1e-05,1.04133]
[1777335367997,56.8,77347.91,0.0,-0.99172,1e-05,1.05165]
[1777335369004,56.8,77350.29,0.0,-0.9917,1e-05,1.05396]
[1777335376054,56.8,77351.58,0.0,-0.99169,1e-05,1.05521]
[1777335381089,56.8,77350.05,0.0,-0.9917,1e-05,1.05373]
[1777335382096,56.8,77346.8,0.0,-0.99173,1e-05,1.05058]
[1777335383103,56.8,77340.6,0.0,-0.99178,1e-05,1.04461]
[1777335385117,56.8,77337.07,0.0,-0.99181,1e-05,1.04122]
[1777335386124,56.8,77333.6,0.0,-0.99184,1e-05,1.0379]
[1777335388138,56.8,77336.07,0.0,-0.99182,1e-05,1.04026]
[1777335389145,56.8,77342.2,0.0,-0.99177,1e-05,1.04615]
[1777335392165,56.8,77344.04,0.0,-0.99177,1e-05,1.04604]
[1777335393173,56.8,77349.89,0.0,-0.99172,1e-05,1.05168]
[1777335394180,56.8,77351.88,0.0,-0.9917,1e-05,1.05361]
[1777335396195,56.8,77361.32,0.0,-0.99162,1e-05,1.06278]
[1777335397202,56.8,77364.46,0.0,-0.99159,1e-05,1.06585]
[1777335400223,56.8,77369.78,0.0,-0.99155,1e-05,1.07106]
[1777335401230,56.8,77373.46,0.0,-0.99151,1e-05,1.07468]
[1777335406265,56.8,77372.99,0.0,-0.99152,1e-05,1.07421]
[1777335409286,56.8,77378.08,0.0,-0.99147,1e-05,1.07923]
[1777335410293,56.8,77380.54,0.0,-0.99145,1e-05,1.08166]
[1777335415328,56.8,77381.32,0.0,-0.99145,1e-05,1.08244]
[1777335418402,56.8,77381.27,0.0,-0.99145,1e-05,1.08239]
[1777335418516,56.8,77381.27,0.0,-0.99145,1e-05,1.08239]
[1777335418627,56.8,77381.27,0.0,-0.99145,1e-05,1.08239]
[1777335418728,56.8,77379.46,0.0,-0.99146,1e-05,1.0806]
[1777335420419,56.8,77379.28,0.0,-0.99146,1e-05,1.08042]
[1777335421378,56.8,77408.21,0.0,-0.99121,1e-05,1.10932]
[1777335422377,56.8,77408.46,0.0,-0.9912,1e-05,1.10957]
[1777335427413,56.8,77409.03,0.0,-0.9912,1e-05,1.11015]
[1777335430434,56.8,77411.79,0.0,-0.99117,1e-05,1.11294]
[1777335431441,56.8,77413.96,0.0,-0.99115,1e-05,1.11514]
[1777335434462,56.8,77416.46,0.0,-0.99113,1e-05,1.11768]
[1777335439497,56.8,77415.86,0.0,-0.99114,1e-05,1.11707]
[1777335441511,56.8,77412.29,0.0,-0.99117,1e-05,1.11345]
[1777335443530,56.8,77407.64,0.0,-0.99121,1e-05,1.10875]
[1777335444534,56.8,77411.92,0.0,-0.99117,1e-05,1.11307]
[1777335446549,56.8,77413.71,0.0,-0.99116,1e-05,1.11489]
[1777335451584,56.8,77413.53,0.0,-0.99117,1e-05,1.11274]
[1777335456619,56.8,77413.31,0.0,-0.99118,1e-05,1.11252]
[1777335461654,56.8,77413.31,0.0,-0.99118,1e-05,1.11252]
[1777335463668,56.8,77409.51,0.0,-0.99121,1e-05,1.10868]
[1777335464675,56.8,77407.53,0.0,-0.99123,1e-05,1.10668]
[1777335466689,56.8,77403.74,0.0,-0.99126,1e-05,1.10286]
[1777335468702,56.8,77401.71,0.0,-0.99128,1e-05,1.10082]
[1777335469539,56.8,77401.71,0.0,-0.99128,1e-05,1.10082]
[1777335469651,56.8,77401.71,0.0,-0.99128,1e-05,1.10082]
[1777335469710,56.8,77400.7,0.0,-0.99129,1e-05,1.09981]
[1777335472732,56.8,77398.67,0.0,-0.99131,1e-05,1.09778]
[1777335473739,56.8,77396.93,0.0,-0.99132,1e-05,1.09603]
[1777335477767,56.8,77394.93,0.0,-0.99134,1e-05,1.09404]
[1777335481795,56.8,77391.39,0.0,-0.99137,1e-05,1.0905]
[1777335484816,56.8,77389.48,0.0,-0.99139,1e-05,1.0886]
[1777335485823,56.8,77384.51,0.0,-0.99143,1e-05,1.08367]
[1777335490858,56.8,77383.69,0.0,-0.99144,1e-05,1.08286]
[1777335496900,56.8,77384.71,0.0,-0.99143,1e-05,1.08387]
[1777335501943,56.8,77384.78,0.0,-0.99143,1e-05,1.08394]
[1777335506978,56.8,77383.11,0.0,-0.99144,1e-05,1.08228]
[1777335507985,56.8,77380.8,0.0,-0.99147,1e-05,1.08]
[1777335508992,56.8,77375.55,0.0,-0.99151,1e-05,1.07482]
[1777335509999,56.8,77369.89,0.0,-0.99156,1e-05,1.06926]
[1777335512013,56.8,77368.2,0.0,-0.99159,1e-05,1.0657]
[1777335517057,56.8,77369.93,0.0,-0.99157,1e-05,1.06739]
[1777335519533,56.8,77369.85,0.0,-0.99158,1e-05,1.06731]
[1777335521085,56.8,77363.96,0.0,-0.99163,1e-05,1.06156]
[1777335522092,56.8,77361.89,0.0,-0.99164,1e-05,1.05954]
[1777335523099,56.8,77355.77,0.0,-0.9917,1e-05,1.0536]
[1777335524106,56.8,77352.34,0.0,-0.99173,1e-05,1.05028]
[1777335529140,56.8,77351.61,0.0,-0.99173,1e-05,1.04958]
[1777335532162,56.8,77349.84,0.0,-0.99175,1e-05,1.04787]
[1777335534176,56.8,77347.22,0.0,-0.99177,1e-05,1.04534]
[1777335537197,56.8,77345.01,0.0,-0.99179,1e-05,1.04322]
[1777335538204,56.8,77342.43,0.0,-0.99181,1e-05,1.04074]
[1777335542232,56.8,77340.7,0.0,-0.99183,1e-05,1.03908]
[1777335544247,56.8,77338.7,0.0,-0.99184,1e-05,1.03717]
[1777335546260,56.8,77332.94,0.0,-0.99189,1e-05,1.03167]
[1777335551295,56.8,77332.62,0.0,-0.99189,1e-05,1.03137]
[1777335556332,56.8,77331.89,0.0,-0.9919,1e-05,1.03067]
[1777335559353,56.8,77323.52,0.0,-0.99197,1e-05,1.02273]
[1777335560360,56.8,77311.49,0.0,-0.99207,1e-05,1.01141]
[1777335561367,56.8,77307.64,0.0,-0.9921,1e-05,1.00781]
[1777335563381,56.8,77305.48,0.0,-0.99212,1e-05,1.00579]
[1777335566780,56.8,77302.04,0.0,-0.99215,1e-05,1.00259]
[1777335567409,56.8,77299.93,0.0,-0.99216,1e-05,1.00063]
[1777335570430,56.8,77296.76,0.0,-0.99219,1e-05,0.99769]
[1777335571438,56.8,77291.03,0.0,-0.99225,1e-05,0.99058]
[1777335572445,56.8,77284.18,0.0,-0.9923,1e-05,0.98429]
[1777335573452,56.8,77282.99,0.0,-0.99231,1e-05,0.9832]
[1777335575466,56.8,77280.61,0.0,-0.99233,1e-05,0.98102]
[1777335579494,56.8,77275.55,0.0,-0.99237,1e-05,0.9764]
[1777335581508,56.8,77273.78,0.0,-0.99239,1e-05,0.97479]
[1777335583522,56.8,77271.17,0.0,-0.99241,1e-05,0.97242]
[1777335588557,56.8,77273.18,0.0,-0.99239,1e-05,0.97425]
[1777335591578,56.8,77275.43,0.0,-0.99237,1e-05,0.97629]
[1777335596612,56.8,77276.1,0.0,-0.99237,1e-05,0.9769]
[1777335601648,56.8,77274.95,0.0,-0.99238,1e-05,0.97586]
[1777335606683,56.8,77273.91,0.0,-0.99239,1e-05,0.97491]
[1777335610711,56.8,77275.65,0.0,-0.99237,1e-05,0.97649]
[1777335620784,56.8,77276.07,0.0,-0.99237,1e-05,0.97688]
[1777335626826,56.8,77276.55,0.0,-0.99237,1e-05,0.97731]
[1777335631861,56.8,77275.28,0.0,-0.99239,1e-05,0.97437]
[1777335636895,56.8,77274.17,0.0,-0.9924,1e-05,0.97336]
[1777335637903,56.8,77264.7,0.0,-0.99247,1e-05,0.96479]
[1777335638910,56.8,77264.07,0.0,-0.99248,1e-05,0.96422]
[1777335639917,56.8,77266.43,0.0,-0.99246,1e-05,0.96635]
[1777335644952,56.8,77266.09,0.0,-0.99246,1e-05,0.96604]
[1777335649987,56.8,77264.78,0.0,-0.99247,1e-05,0.96486]
[1777335652001,56.8,77266.74,0.0,-0.99246,1e-05,0.96663]
[1777335657036,56.8,77266.17,0.0,-0.99246,1e-05,0.96612]
[1777335661063,56.8,77263.64,0.0,-0.99248,1e-05,0.96383]
[1777335663077,56.8,77266.16,0.0,-0.99246,1e-05,0.96611]
[1777335673148,56.8,77264.27,0.0,-0.99248,1e-05,0.9644]
[1777335679190,56.8,77265.1,0.0,-0.99247,1e-05,0.96515]
[1777335684225,56.8,77266.04,0.0,-0.99246,1e-05,0.966]
[1777335686238,56.8,77271.03,0.0,-0.99242,1e-05,0.97051]
[1777335687246,56.8,77273.5,0.0,-0.9924,1e-05,0.97275]
[1777335691273,56.8,77269.43,0.0,-0.99245,1e-05,0.96728]
[1777335692281,56.8,77265.76,0.0,-0.99248,1e-05,0.96397]
[1777335694295,56.8,77271.21,0.0,-0.99244,1e-05,0.96889]
[1777335695302,56.8,77273.73,0.0,-0.99242,1e-05,0.97117]
[1777335698323,56.8,77271.33,0.0,-0.99243,1e-05,0.969]
[1777335702351,56.8,77269.7,0.0,-0.99245,1e-05,0.96752]
[1777335706378,56.8,77271.35,0.0,-0.99243,1e-05,0.96902]
[1777335711414,56.8,77271.67,0.0,-0.99243,1e-05,0.96931]
[1777335716449,56.8,77271.84,0.0,-0.99243,1e-05,0.96946]
[1777335721484,56.8,77274.33,0.0,-0.99241,1e-05,0.97172]
[1777335723030,56.8,77274.33,0.0,-0.99241,1e-05,0.97172]
[1777335723127,56.8,77274.36,0.0,-0.99241,1e-05,0.97174]
[1777335723272,56.8,77274.36,0.0,-0.99241,1e-05,0.97174]
[1777335723498,56.8,77275.99,0.0,-0.9924,1e-05,0.97322]
[1777335724505,56.8,77279.9,0.0,-0.99237,1e-05,0.97678]
[1777335729540,56.8,77281.04,0.0,-0.99236,1e-05,0.97782]
[1777335730547,56.8,77284.93,0.0,-0.99233,1e-05,0.98137]
[1777335734977,56.8,77284.9,0.0,-0.99233,1e-05,0.98134]
[1777335735595,56.8,77284.28,0.0,-0.99233,1e-05,0.98078]
[1777335735708,56.8,77284.28,0.0,-0.99233,1e-05,0.98078]
[1777335735809,56.8,77283.94,0.0,-0.99233,1e-05,0.98047]
[1777335738603,56.8,77287.24,0.0,-0.99231,1e-05,0.98349]
[1777335743638,56.8,77287.92,0.0,-0.9923,1e-05,0.98411]
[1777335748673,56.8,77287.85,0.0,-0.9923,1e-05,0.98405]
[1777335751694,56.8,77293.45,0.0,-0.99227,1e-05,0.98738]
[1777335754715,56.8,77297.9,0.0,-0.99224,1e-05,0.99148]
[1777335755722,56.8,77301.49,0.0,-0.99221,1e-05,0.9948]
[1777335760759,56.8,77303.63,0.0,-0.99219,1e-05,0.99678]
[1777335766801,56.8,77303.2,0.0,-0.99219,1e-05,0.99638]
[1777335770832,56.8,77299.68,0.0,-0.99222,1e-05,0.99312]
[1777335771839,56.8,77294.98,0.0,-0.99226,1e-05,0.98879]
[1777335775867,56.8,77293.3,0.0,-0.99227,1e-05,0.98724]
[1777335780902,56.8,77292.48,0.0,-0.99228,1e-05,0.98649]
[1777335785939,56.8,77291.9,0.0,-0.99228,1e-05,0.98596]
[1777335790973,56.8,77291.67,0.0,-0.99229,1e-05,0.98575]
[1777335796012,56.8,77292.88,0.0,-0.99228,1e-05,0.98686]
[1777335797016,56.8,77296.33,0.0,-0.99225,1e-05,0.99003]
[1777335799029,56.8,77292.96,0.0,-0.99228,1e-05,0.98693]
[1777335804065,56.8,77293.41,0.0,-0.99227,1e-05,0.98734]
[1777335809100,56.8,77292.19,0.0,-0.99228,1e-05,0.98622]
[1777335814135,56.8,77292.26,0.0,-0.99229,1e-05,0.98448]
[1777335819169,56.8,77292.94,0.0,-0.99229,1e-05,0.98511]
[1777335824205,56.8,77291.64,0.0,-0.9923,1e-05,0.98391]
[1777335829240,56.8,77291.46,0.0,-0.9923,1e-05,0.98375]
[1777335834282,56.8,77291.5,0.0,-0.9923,1e-05,0.98379]
[1777335839317,56.8,77292.01,0.0,-0.9923,1e-05,0.98425]
[1777335844352,56.8,77286.13,0.0,-0.99234,1e-05,0.97887]
[1777335845359,56.8,77282.39,0.0,-0.99237,1e-05,0.97546]
[1777335846366,56.8,77278.61,0.0,-0.9924,1e-05,0.97203]
[1777335847373,56.8,77276.32,0.0,-0.99242,1e-05,0.96995]
[1777335849387,56.8,77275.72,0.0,-0.99243,1e-05,0.96941]
[1777335851401,56.8,77272.77,0.0,-0.99245,1e-05,0.96674]
[1777335853415,56.8,77275.11,0.0,-0.99243,1e-05,0.96885]
[1777335855429,56.8,77277.19,0.0,-0.99242,1e-05,0.97074]
[1777335859457,56.8,77275.55,0.0,-0.99243,1e-05,0.96925]
[1777335865499,56.8,77277.24,0.0,-0.99241,1e-05,0.97078]
[1777335867513,56.8,77270.04,0.0,-0.99247,1e-05,0.96427]
[1777335868519,56.8,77267.71,0.0,-0.99249,1e-05,0.96217]
[1777335869527,56.8,77265.7,0.0,-0.99251,1e-05,0.96037]
[1777335872548,56.8,77262.98,0.0,-0.99254,1e-05,0.95615]
[1777335877583,56.8,77262.44,0.0,-0.99255,1e-05,0.95567]
[1777335878589,56.8,77265.28,0.0,-0.99252,1e-05,0.95822]
[1777335879597,56.8,77267.54,0.0,-0.99251,1e-05,0.96025]
[1777335884632,56.8,77266.26,0.0,-0.99252,1e-05,0.9591]
[1777335886646,56.8,77263.38,0.0,-0.99254,1e-05,0.95651]
[1777335888660,56.8,77261.52,0.0,-0.99255,1e-05,0.95485]
[1777335891681,56.8,77259.54,0.0,-0.99257,1e-05,0.95308]
[1777335896717,56.8,77258.41,0.0,-0.99258,1e-05,0.95207]
[1777335898731,56.8,77255.65,0.0,-0.9926,1e-05,0.94961]
[1777335900744,56.8,77263.22,0.0,-0.99254,1e-05,0.95637]
[1777335901756,56.8,77268.17,0.0,-0.9925,1e-05,0.96081]
[1777335902763,56.8,77273.55,0.0,-0.99246,1e-05,0.96566]
[1777335903770,56.8,77275.71,0.0,-0.99244,1e-05,0.96761]
[1777335906791,56.8,77273.84,0.0,-0.99246,1e-05,0.96592]
[1777335907798,56.8,77276.38,0.0,-0.99244,1e-05,0.96822]
[1777335909812,56.8,77273.46,0.0,-0.99246,1e-05,0.96558]
[1777335912833,56.8,77267.6,0.0,-0.9925,1e-05,0.9603]
[1777335915854,56.8,77265.84,0.0,-0.99252,1e-05,0.95872]
[1777335916860,56.8,77260.99,0.0,-0.99256,1e-05,0.95437]
[1777335918875,56.8,77259.39,0.0,-0.99257,1e-05,0.95294]
[1777335922903,56.8,77251.16,0.0,-0.99263,1e-05,0.94561]
[1777335923910,56.8,77249.46,0.0,-0.99265,1e-05,0.94411]
[1777335924917,56.8,77252.27,0.0,-0.99262,1e-05,0.9466]
[1777335926931,56.8,77255.96,0.0,-0.9926,1e-05,0.94988]
[1777335928945,56.8,77257.54,0.0,-0.99258,1e-05,0.95129]
[1777335931966,56.8,77255.03,0.0,-0.99262,1e-05,0.9473]
[1777335937001,56.8,77255.79,0.0,-0.99261,1e-05,0.94797]
[1777335942035,56.8,77255.0,0.0,-0.99262,1e-05,0.94727]
[1777335944050,56.8,77253.37,0.0,-0.99263,1e-05,0.94582]
[1777335949085,56.8,77252.3,0.0,-0.99264,1e-05,0.94487]
[1777335950092,56.8,77256.01,0.0,-0.99261,1e-05,0.94817]
[1777335952106,56.8,77257.91,0.0,-0.99259,1e-05,0.94986]
[1777335956134,56.8,77261.44,0.0,-0.99257,1e-05,0.95301]
[1777335958148,56.8,77263.09,0.0,-0.99255,1e-05,0.95448]
[1777335959155,56.8,77268.37,0.0,-0.99251,1e-05,0.95922]
[1777335961169,56.8,77269.97,0.0,-0.9925,1e-05,0.96066]
[1777335963183,56.8,77273.77,0.0,-0.99247,1e-05,0.96408]
[1777335966204,56.8,77275.71,0.0,-0.99245,1e-05,0.96583]
[1777335968218,56.8,77279.55,0.0,-0.99242,1e-05,0.9693]
[1777335971239,56.8,77272.59,0.0,-0.99248,1e-05,0.96301]
[1777335973253,56.8,77271.39,0.0,-0.99249,1e-05,0.96193]
[1777335978288,56.8,77269.57,0.0,-0.9925,1e-05,0.9603]
[1777335983323,56.8,77268.63,0.0,-0.99251,1e-05,0.95945]
[1777335986344,56.8,77261.87,0.0,-0.99256,1e-05,0.95339]
[1777335987351,56.8,77259.57,0.0,-0.99258,1e-05,0.95134]
[1777335988358,56.8,77253.63,0.0,-0.99263,1e-05,0.94605]
[1777335989365,56.8,77251.77,0.0,-0.99264,1e-05,0.9444]
[1777335994470,56.8,77250.6,0.0,-0.99266,1e-05,0.94161]
[1777335995477,56.8,77252.25,0.0,-0.99265,1e-05,0.94307]
[1777336000512,56.8,77254.1,0.0,-0.99264,1e-05,0.94471]
[1777336005547,56.8,77256.77,0.0,-0.99262,1e-05,0.94709]
[1777336006554,56.8,77258.42,0.0,-0.9926,1e-05,0.94855]
[1777336010588,56.8,77256.48,0.0,-0.99262,1e-05,0.94683]
[1777336013609,56.8,77259.9,0.0,-0.99259,1e-05,0.94987]
[1777336014616,56.8,77261.62,0.0,-0.99258,1e-05,0.95141]
[1777336019651,56.8,77261.29,0.0,-0.99258,1e-05,0.95111]
[1777336020658,56.8,77265.84,0.0,-0.99255,1e-05,0.95518]
[1777336022671,56.8,77262.02,0.0,-0.99258,1e-05,0.95176]
[1777336026700,56.8,77259.77,0.0,-0.99259,1e-05,0.94976]
[1777336028713,56.8,77262.2,0.0,-0.99257,1e-05,0.95192]
[1777336030728,56.8,77256.96,0.0,-0.99261,1e-05,0.94725]
[1777336031735,56.8,77254.74,0.0,-0.99263,1e-05,0.94528]
[1777336034755,56.8,77253.03,0.0,-0.99264,1e-05,0.94377]
[1777336038784,56.8,77250.25,0.0,-0.99267,1e-05,0.9413]
[1777336042812,56.8,77246.42,0.0,-0.9927,1e-05,0.93792]
[1777336047847,56.8,77245.99,0.0,-0.9927,1e-05,0.93754]
[1777336048854,56.8,77239.07,0.0,-0.99275,1e-05,0.93146]
[1777336049861,56.8,77236.19,0.0,-0.99277,1e-05,0.92893]
[1777336051875,56.8,77232.14,0.0,-0.99282,1e-05,0.92367]
[1777336056910,56.8,77231.44,0.0,-0.99282,1e-05,0.92306]
[1777336059931,56.8,77234.88,0.0,-0.9928,1e-05,0.92606]
[1777336062952,56.8,77233.2,0.0,-0.99281,1e-05,0.92459]
[1777336067987,56.8,77235.06,0.0,-0.9928,1e-05,0.92621]
[1777336068994,56.8,77237.89,0.0,-0.99277,1e-05,0.92869]
[1777336071007,56.8,77241.46,0.0,-0.99275,1e-05,0.93182]
[1777336076042,56.8,77241.95,0.0,-0.99274,1e-05,0.93225]
[1777336081078,56.8,77246.53,0.0,-0.99271,1e-05,0.93627]
[1777336082085,56.8,77252.51,0.0,-0.99266,1e-05,0.94155]
[1777336085105,56.8,77250.47,0.0,-0.99268,1e-05,0.93975]
[1777336087120,56.8,77247.05,0.0,-0.9927,1e-05,0.93673]
[1777336092155,56.8,77246.82,0.0,-0.99271,1e-05,0.93653]
[1777336096182,56.8,77243.69,0.0,-0.99273,1e-05,0.93377]
[1777336101219,56.8,77244.84,0.0,-0.99272,1e-05,0.93478]
[1777336106253,56.8,77243.97,0.0,-0.99273,1e-05,0.93402]
[1777336110281,56.8,77246.34,0.0,-0.99271,1e-05,0.93611]
[1777336113303,56.8,77243.98,0.0,-0.99274,1e-05,0.93229]
[1777336116155,56.8,77244.7,0.0,-0.99274,1e-05,0.93292]
[1777336116323,56.8,77244.61,0.0,-0.99274,1e-05,0.93284]
[1777336117995,56.8,77244.29,0.0,-0.99274,1e-05,0.93256]
[1777336118337,56.8,77245.13,0.0,-0.99273,1e-05,0.9333]
[1777336120352,56.8,77242.89,0.0,-0.99275,1e-05,0.93133]
[1777336125387,56.8,77242.15,0.0,-0.99275,1e-05,0.93068]
[1777336130390,56.8,77241.42,0.0,-0.99276,1e-05,0.93004]
[1777336130572,56.8,77241.42,0.0,-0.99276,1e-05,0.93004]
[1777336130611,56.8,77241.42,0.0,-0.99276,1e-05,0.93004]
[1777336130601,56.8,77241.46,0.0,-0.99276,1e-05,0.93008]
[1777336130721,56.8,77241.46,0.0,-0.99276,1e-05,0.93008]
[1777336130833,56.8,77241.46,0.0,-0.99276,1e-05,0.93008]
[1777336130935,56.8,77241.46,0.0,-0.99276,1e-05,0.93008]
[1777336131429,56.8,77242.0,0.0,-0.99276,1e-05,0.93055]
[1777336135457,56.8,77240.57,0.0,-0.99277,1e-05,0.9293]
[1777336140492,56.8,77239.78,0.0,-0.99277,1e-05,0.92861]
[1777336141286,56.8,77239.78,0.0,-0.99277,1e-05,0.92861]
[1777336143514,56.8,77244.01,0.0,-0.99274,1e-05,0.93231]
[1777336144520,56.8,77245.75,0.0,-0.99273,1e-05,0.93384]
[1777336148548,56.8,77242.7,0.0,-0.99275,1e-05,0.93116]
[1777336153583,56.8,77242.9,0.0,-0.99275,1e-05,0.93134]
[1777336156603,56.8,77241.11,0.0,-0.99276,1e-05,0.92977]
[1777336161639,56.8,77242.29,0.0,-0.99275,1e-05,0.93081]
[1777336166674,56.8,77243.02,0.0,-0.99275,1e-05,0.93145]
[1777336169695,56.8,77238.03,0.0,-0.99279,1e-05,0.92708]
[1777336174730,56.8,77236.71,0.0,-0.99281,1e-05,0.92419]
[1777336179765,56.8,77236.44,0.0,-0.99281,1e-05,0.92396]
[1777336183793,56.8,77234.59,0.0,-0.99283,1e-05,0.92235]
[1777336184800,56.8,77232.73,0.0,-0.99284,1e-05,0.92073]
[1777336185807,56.8,77230.37,0.0,-0.99286,1e-05,0.91868]
[1777336190842,56.8,77228.29,0.0,-0.99287,1e-05,0.91688]
[1777336192856,56.8,77229.97,0.0,-0.99286,1e-05,0.91833]
[1777336197890,56.8,77232.14,0.0,-0.99284,1e-05,0.92022]
[1777336200915,56.8,77235.65,0.0,-0.99282,1e-05,0.92327]
[1777336201922,56.8,77237.94,0.0,-0.9928,1e-05,0.92527]
[1777336205950,56.8,77233.76,0.0,-0.99283,1e-05,0.92162]
[1777336206958,56.8,77235.52,0.0,-0.99282,1e-05,0.92316]
[1777336209978,56.8,77237.34,0.0,-0.9928,1e-05,0.92474]
[1777336211992,56.8,77235.76,0.0,-0.99282,1e-05,0.92336]
[1777336214006,56.8,77229.73,0.0,-0.99286,1e-05,0.91812]
[1777336215017,56.8,77227.96,0.0,-0.99288,1e-05,0.91659]
[1777336219044,56.8,77226.38,0.0,-0.99289,1e-05,0.91522]
[1777336221064,56.8,77228.73,0.0,-0.99287,1e-05,0.91726]
[1777336226099,56.8,77229.55,0.0,-0.99286,1e-05,0.91797]
[1777336231134,56.8,77228.73,0.0,-0.99288,1e-05,0.91554]
[1777336234155,56.8,77227.06,0.0,-0.9929,1e-05,0.91409]
[1777336235162,56.8,77225.21,0.0,-0.99291,1e-05,0.9125]
[1777336240197,56.8,77223.39,0.0,-0.99292,1e-05,0.91093]
[1777336241204,56.8,77221.28,0.0,-0.99294,1e-05,0.90911]
[1777336242211,56.8,77222.76,0.0,-0.99293,1e-05,0.91038]
[1777336246239,56.8,77220.69,0.0,-0.99294,1e-05,0.9086]
[1777336248253,56.8,77222.33,0.0,-0.99293,1e-05,0.91001]
[1777336252280,56.8,77216.96,0.0,-0.99297,1e-05,0.9054]
[1777336257316,56.8,77218.5,0.0,-0.99296,1e-05,0.90672]
[1777336260337,56.8,77220.04,0.0,-0.99295,1e-05,0.90804]
[1777336263358,56.8,77217.98,0.0,-0.99296,1e-05,0.90627]
[1777336265372,56.8,77216.33,0.0,-0.99298,1e-05,0.90486]
[1777336266379,56.8,77217.84,0.0,-0.99296,1e-05,0.90615]
[1777336271414,56.8,77218.64,0.0,-0.99296,1e-05,0.90684]
[1777336273428,56.8,77221.77,0.0,-0.99293,1e-05,0.90953]
[1777336275442,56.8,77223.58,0.0,-0.99292,1e-05,0.91109]
[1777336280476,56.8,77222.26,0.0,-0.99293,1e-05,0.90995]
[1777336285512,56.8,77223.08,0.0,-0.99293,1e-05,0.91066]
[1777336288532,56.8,77225.22,0.0,-0.99291,1e-05,0.9125]
[1777336290547,56.8,77230.55,0.0,-0.99287,1e-05,0.91711]
[1777336291554,56.8,77234.75,0.0,-0.99285,1e-05,0.91903]
[1777336292561,56.8,77236.27,0.0,-0.99284,1e-05,0.92035]
[1777336298603,56.8,77235.86,0.0,-0.99284,1e-05,0.92]
[1777336301623,56.8,77246.98,0.0,-0.99276,1e-05,0.9297]
[1777336302630,56.8,77247.98,0.0,-0.99275,1e-05,0.93058]
[1777336304645,56.8,77250.12,0.0,-0.99273,1e-05,0.93246]
[1777336306160,56.8,77249.05,0.0,-0.99274,1e-05,0.93152]
[1777336308672,56.8,77252.68,0.0,-0.99271,1e-05,0.93471]
[1777336309680,56.8,77256.86,0.0,-0.99268,1e-05,0.9384]
[1777336310712,56.8,77256.86,0.0,-0.99268,1e-05,0.9384]
[1777336310810,56.8,77258.07,0.0,-0.99267,1e-05,0.93946]
[1777336316729,56.8,77258.75,0.0,-0.99267,1e-05,0.94007]
[1777336320757,56.8,77260.31,0.0,-0.99266,1e-05,0.94145]
[1777336321411,56.8,77260.31,0.0,-0.99266,1e-05,0.94145]
[1777336321517,56.8,77260.31,0.0,-0.99266,1e-05,0.94145]
[1777336321764,56.8,77263.79,0.0,-0.99263,1e-05,0.94453]
[1777336322774,56.8,77265.2,0.0,-0.99262,1e-05,0.94579]
[1777336328813,56.8,77265.0,0.0,-0.99262,1e-05,0.94561]
[1777336340898,56.8,77264.96,0.0,-0.99262,1e-05,0.94557]
[1777336345933,56.8,77264.8,0.0,-0.99262,1e-05,0.94543]
[1777336346940,56.8,77262.46,0.0,-0.99264,1e-05,0.94335]
[1777336347947,56.8,77258.93,0.0,-0.99267,1e-05,0.94023]
[1777336348954,56.8,77256.67,0.0,-0.99268,1e-05,0.93823]
[1777336353989,56.8,77255.51,0.0,-0.99271,1e-05,0.93546]
[1777336359026,56.8,77255.15,0.0,-0.99271,1e-05,0.93514]
[1777336360034,56.8,77274.43,0.0,-0.99256,1e-05,0.95225]
[1777336361040,56.8,77287.8,0.0,-0.99245,1e-05,0.96427]
[1777336362047,56.8,77288.91,0.0,-0.99244,1e-05,0.96527]
[1777336367081,56.8,77289.98,0.0,-0.99244,1e-05,0.96624]
[1777336370103,56.8,77292.37,0.0,-0.99242,1e-05,0.9684]
[1777336376924,56.8,77292.44,0.0,-0.99242,1e-05,0.96847]
[1777336384203,56.8,77294.79,0.0,-0.9924,1e-05,0.9706]
[1777336387223,56.8,77290.77,0.0,-0.99243,1e-05,0.96695]
[1777336388231,56.8,77286.8,0.0,-0.99246,1e-05,0.96336]
[1777336393265,56.8,77285.94,0.0,-0.99247,1e-05,0.96259]
[1777336395279,56.8,77283.93,0.0,-0.99248,1e-05,0.96077]
[1777336397294,56.8,77281.5,0.0,-0.9925,1e-05,0.95859]
[1777336402370,56.8,77281.74,0.0,-0.9925,1e-05,0.9588]
[1777336402391,56.8,77270.8,0.0,-0.99259,1e-05,0.94901]
[1777336403466,56.8,77262.49,0.0,-0.99265,1e-05,0.94162]
[1777336404342,56.8,77260.92,0.0,-0.99266,1e-05,0.94023]
[1777336406356,56.8,77259.52,0.0,-0.99267,1e-05,0.93899]
[1777336407362,56.8,77257.94,0.0,-0.99269,1e-05,0.9376]
[1777336412400,56.8,77257.04,0.0,-0.99271,1e-05,0.93506]
[1777336415421,56.8,77258.47,0.0,-0.9927,1e-05,0.93632]
[1777336416351,56.8,77258.47,0.0,-0.9927,1e-05,0.93632]
[1777336422470,56.8,77257.09,0.0,-0.99271,1e-05,0.9351]
[1777336427504,56.8,77256.33,0.0,-0.99271,1e-05,0.93443]
[1777336428512,56.8,77257.89,0.0,-0.9927,1e-05,0.93581]
[1777336429519,56.8,77265.43,0.0,-0.99264,1e-05,0.94247]
[1777336430525,56.8,77267.1,0.0,-0.99263,1e-05,0.94395]
[1777336434554,56.8,77268.7,0.0,-0.99262,1e-05,0.94538]
[1777336437574,56.8,77267.04,0.0,-0.99263,1e-05,0.9439]
[1777336440595,56.8,77262.69,0.0,-0.99266,1e-05,0.94005]
[1777336441603,56.8,77259.23,0.0,-0.99269,1e-05,0.93699]
[1777336442610,56.8,77257.35,0.0,-0.9927,1e-05,0.93533]
[1777336447645,56.8,77257.05,0.0,-0.99271,1e-05,0.93507]
[1777336452681,56.8,77257.52,0.0,-0.9927,1e-05,0.93548]
[1777336457716,56.8,77256.96,0.0,-0.99271,1e-05,0.93499]
[1777336462750,56.8,77256.45,0.0,-0.99271,1e-05,0.93454]
[1777336463758,56.8,77254.97,0.0,-0.99272,1e-05,0.93323]
[1777336464765,56.8,77250.61,0.0,-0.99276,1e-05,0.92941]
[1777336466779,56.8,77249.07,0.0,-0.99277,1e-05,0.92806]
[1777336469800,56.8,77246.69,0.0,-0.99279,1e-05,0.92597]
[1777336470807,56.8,77245.07,0.0,-0.9928,1e-05,0.92456]
[1777336471814,56.8,77235.42,0.0,-0.99288,1e-05,0.91445]
[1777336472821,56.8,77232.98,0.0,-0.9929,1e-05,0.91234]
[1777336473828,56.8,77226.49,0.0,-0.99295,1e-05,0.90675]
[1777336474835,56.8,77223.51,0.0,-0.99297,1e-05,0.90419]
[1777336479870,56.8,77221.6,0.0,-0.99299,1e-05,0.90256]
[1777336482891,56.8,77218.55,0.0,-0.99301,1e-05,0.89995]
[1777336483898,56.8,77215.07,0.0,-0.99304,1e-05,0.89698]
[1777336484905,56.8,77213.43,0.0,-0.99305,1e-05,0.89559]
[1777336489939,56.8,77214.06,0.0,-0.99304,1e-05,0.89612]
[1777336492311,56.8,77213.28,0.0,-0.99305,1e-05,0.89546]
[1777336492961,56.8,77219.0,0.0,-0.99301,1e-05,0.90033]
[1777336493968,56.8,77220.62,0.0,-0.993,1e-05,0.90172]
[1777336495982,56.8,77220.2,0.0,-0.993,1e-05,0.90136]
[1777336499004,56.8,77223.55,0.0,-0.99297,1e-05,0.90423]
[1777336500023,56.8,77227.07,0.0,-0.99295,1e-05,0.90725]
[1777336501017,56.8,77228.93,0.0,-0.99293,1e-05,0.90885]
[1777336502026,56.8,77231.47,0.0,-0.99291,1e-05,0.91104]
[1777336504040,56.8,77233.83,0.0,-0.9929,1e-05,0.91307]
[1777336505047,56.8,77237.16,0.0,-0.99287,1e-05,0.91595]
[1777336509837,56.8,77237.55,0.0,-0.99287,1e-05,0.91629]
[1777336509926,56.8,77239.54,0.0,-0.99285,1e-05,0.91802]
[1777336511090,56.8,77237.55,0.0,-0.99287,1e-05,0.91629]
[1777336514111,56.8,77235.28,0.0,-0.99289,1e-05,0.91433]
[1777336518138,56.8,77239.05,0.0,-0.99286,1e-05,0.91759]
[1777336519146,56.8,77237.64,0.0,-0.99287,1e-05,0.91637]
[1777336520153,56.8,77236.15,0.0,-0.99288,1e-05,0.91508]
[1777336525187,56.8,77238.57,0.0,-0.99286,1e-05,0.91718]
[1777336530223,56.8,77237.17,0.0,-0.99287,1e-05,0.91596]
[1777336533245,56.8,77234.77,0.0,-0.9929,1e-05,0.91217]
[1777336536266,56.8,77232.71,0.0,-0.99292,1e-05,0.91039]
[1777336539287,56.8,77237.76,0.0,-0.99288,1e-05,0.91475]
[1777336540293,56.8,77242.27,0.0,-0.99285,1e-05,0.91866]
[1777336544322,56.8,77243.86,0.0,-0.99283,1e-05,0.92004]
[1777336547343,56.8,77247.21,0.0,-0.99281,1e-05,0.92296]
[1777336548350,56.8,77251.62,0.0,-0.99277,1e-05,0.92681]
[1777336553385,56.8,77251.74,0.0,-0.99277,1e-05,0.92692]
[1777336558420,56.8,77253.43,0.0,-0.99276,1e-05,0.9284]
[1777336560434,56.8,77256.05,0.0,-0.99274,1e-05,0.9307]
[1777336562448,56.8,77258.02,0.0,-0.99273,1e-05,0.93243]
[1777336563455,56.8,77260.58,0.0,-0.99271,1e-05,0.93468]
[1777336569506,56.8,77260.06,0.0,-0.99271,1e-05,0.93422]
[1777336571520,56.8,77263.34,0.0,-0.99269,1e-05,0.93711]
[1777336572526,56.8,77270.22,0.0,-0.99263,1e-05,0.9432]
[1777336573534,56.8,77272.77,0.0,-0.99261,1e-05,0.94547]
[1777336575549,56.8,77274.66,0.0,-0.9926,1e-05,0.94715]
[1777336580583,56.8,77274.46,0.0,-0.9926,1e-05,0.94697]
[1777336581589,56.8,77277.58,0.0,-0.99257,1e-05,0.94976]
[1777336582109,56.8,77277.58,0.0,-0.99257,1e-05,0.94976]
[1777336582678,56.8,77283.32,0.0,-0.99253,1e-05,0.95489]
[1777336583609,56.8,77287.49,0.0,-0.9925,1e-05,0.95864]
[1777336588644,56.8,77287.97,0.0,-0.99249,1e-05,0.95907]
[1777336593679,56.8,77288.29,0.0,-0.9925,1e-05,0.95758]
[1777336594687,56.8,77285.67,0.0,-0.99252,1e-05,0.95522]
[1777336599722,56.8,77285.94,0.0,-0.99252,1e-05,0.95547]
[1777336602743,56.8,77282.1,0.0,-0.99255,1e-05,0.95203]
[1777336603750,56.8,77280.16,0.0,-0.99257,1e-05,0.95029]
[1777336608785,56.8,77280.06,0.0,-0.99257,1e-05,0.9502]
[1777336611809,56.8,77290.36,0.0,-0.99249,1e-05,0.95944]
[1777336612816,56.8,77291.18,0.0,-0.99248,1e-05,0.96018]
[1777336617851,56.8,77294.06,0.0,-0.99246,1e-05,0.96277]
[1777336622888,56.8,77311.68,0.0,-0.99232,1e-05,0.97879]
[1777336623893,56.8,77324.58,0.0,-0.99221,1e-05,0.99066]
[1777336624900,56.8,77325.61,0.0,-0.9922,1e-05,0.99161]
[1777336626914,56.8,77327.35,0.0,-0.99219,1e-05,0.99322]
[1777336631949,56.8,77326.99,0.0,-0.99219,1e-05,0.99289]
[1777336634970,56.8,77328.86,0.0,-0.99218,1e-05,0.99462]
[1777336636984,56.8,77336.35,0.0,-0.99212,1e-05,1.00159]
[1777336637991,56.8,77337.48,0.0,-0.99211,1e-05,1.00264]
[1777336643028,56.8,77336.98,0.0,-0.99211,1e-05,1.00218]
[1777336647056,56.8,77332.48,0.0,-0.99215,1e-05,0.99798]
[1777336648063,56.8,77329.84,0.0,-0.99217,1e-05,0.99553]
[1777336649070,56.8,77324.29,0.0,-0.99222,1e-05,0.99039]
[1777336650077,56.8,77322.55,0.0,-0.99223,1e-05,0.98878]
[1777336653098,56.8,77320.38,0.0,-0.99226,1e-05,0.98496]
[1777336657126,56.8,77315.27,0.0,-0.9923,1e-05,0.98027]
[1777336658133,56.8,77311.03,0.0,-0.99234,1e-05,0.97639]
[1777336660147,56.8,77323.3,0.0,-0.99224,1e-05,0.98765]
[1777336661154,56.8,77333.44,0.0,-0.99215,1e-05,0.99704]
[1777336662161,56.8,77336.83,0.0,-0.99213,1e-05,1.0002]
[1777336663168,56.8,77336.79,0.0,-0.99213,1e-05,1.00016]
[1777336668203,56.8,77335.1,0.0,-0.99214,1e-05,0.99859]
[1777336673238,56.8,77333.75,0.0,-0.99215,1e-05,0.99733]
[1777336678273,56.8,77328.99,0.0,-0.99219,1e-05,0.99291]
[1777336680287,56.8,77326.0,0.0,-0.99222,1e-05,0.99015]
[1777336684314,56.8,77327.46,0.0,-0.9922,1e-05,0.9915]
[1777336686329,56.8,77329.11,0.0,-0.99219,1e-05,0.99302]
[1777336687336,56.8,77331.49,0.0,-0.99217,1e-05,0.99523]
[1777336688343,56.8,77334.86,0.0,-0.99214,1e-05,0.99836]
[1777336689350,56.8,77337.92,0.0,-0.99212,1e-05,1.00121]
[1777336690357,56.8,77334.13,0.0,-0.99215,1e-05,0.99768]
[1777336692371,56.8,77331.38,0.0,-0.99217,1e-05,0.99513]
[1777336696399,56.8,77335.12,0.0,-0.99214,1e-05,0.99861]
[1777336701434,56.8,77334.14,0.0,-0.99215,1e-05,0.99769]
[1777336705462,56.8,77335.82,0.0,-0.99214,1e-05,0.99926]
[1777336706469,56.8,77339.87,0.0,-0.9921,1e-05,1.00303]
[1777336708483,56.8,77343.37,0.0,-0.99207,1e-05,1.00631]
[1777336710497,56.8,77357.97,0.0,-0.99195,1e-05,1.02006]
[1777336711505,56.8,77358.87,0.0,-0.99196,1e-05,1.01905]
[1777336716540,56.8,77357.09,0.0,-0.99197,1e-05,1.01736]
[1777336721575,56.8,77358.63,0.0,-0.99196,1e-05,1.01882]
[1777336722582,56.8,77360.26,0.0,-0.99195,1e-05,1.02036]
[1777336727617,56.8,77361.41,0.0,-0.99194,1e-05,1.02145]
[1777336731645,56.8,77370.44,0.0,-0.99186,1e-05,1.03004]
[1777336732652,56.8,77371.38,0.0,-0.99185,1e-05,1.03094]
[1777336734666,56.8,77374.19,0.0,-0.99183,1e-05,1.03363]
[1777336735673,56.8,77376.95,0.0,-0.99181,1e-05,1.03627]
[1777336740708,56.8,77388.43,0.0,-0.99171,1e-05,1.04734]
[1777336741716,56.8,77394.54,0.0,-0.99165,1e-05,1.05326]
[1777336742723,56.8,77396.78,0.0,-0.99164,1e-05,1.05544]
[1777336743730,56.8,77393.4,0.0,-0.99166,1e-05,1.05215]
[1777336744736,56.8,77389.02,0.0,-0.9917,1e-05,1.04791]
[1777336746751,56.8,77386.08,0.0,-0.99173,1e-05,1.04506]
[1777336747758,56.8,77379.28,0.0,-0.99179,1e-05,1.03851]
[1777336748765,56.8,77380.46,0.0,-0.99178,1e-05,1.03965]
[1777336753801,56.8,77380.3,0.0,-0.99178,1e-05,1.03949]
[1777336758836,56.8,77380.15,0.0,-0.99178,1e-05,1.03935]
[1777336763871,56.8,77379.87,0.0,-0.99178,1e-05,1.03908]
[1777336765885,56.8,77382.77,0.0,-0.99176,1e-05,1.04187]
[1777336766892,56.8,77384.58,0.0,-0.99174,1e-05,1.04362]
[1777336771927,56.8,77384.63,0.0,-0.99175,1e-05,1.04177]
[1777336773941,56.8,77386.82,0.0,-0.99174,1e-05,1.04388]
[1777336778976,56.8,77384.49,0.0,-0.99176,1e-05,1.04163]
[1777336780990,56.8,77382.48,0.0,-0.99177,1e-05,1.0397]
[1777336783004,56.8,77380.69,0.0,-0.99179,1e-05,1.03798]
[1777336789047,56.8,77381.04,0.0,-0.99179,1e-05,1.03831]
[1777336790054,56.8,77376.77,0.0,-0.99182,1e-05,1.03422]
[1777336791061,56.8,77374.14,0.0,-0.99184,1e-05,1.0317]
[1777336794082,56.8,77372.45,0.0,-0.99186,1e-05,1.03008]
[1777336799117,56.8,77372.36,0.0,-0.99186,1e-05,1.03]
[1777336800124,56.8,77366.62,0.0,-0.99191,1e-05,1.02453]
[1777336801131,56.8,77356.4,0.0,-0.99199,1e-05,1.01485]
[1777336802138,56.8,77355.7,0.0,-0.992,1e-05,1.01419]
[1777336804152,56.8,77358.37,0.0,-0.99198,1e-05,1.01671]
[1777336805159,56.8,77360.09,0.0,-0.99196,1e-05,1.01834]
[1777336806166,56.8,77368.43,0.0,-0.99189,1e-05,1.02625]
[1777336807173,56.8,77370.7,0.0,-0.99187,1e-05,1.02841]
[1777336808180,56.8,77368.34,0.0,-0.99189,1e-05,1.02617]
[1777336810194,56.8,77370.23,0.0,-0.99188,1e-05,1.02797]
[1777336812208,56.8,77381.43,0.0,-0.99178,1e-05,1.03869]
[1777336813215,56.8,77385.56,0.0,-0.99175,1e-05,1.04267]
[1777336816239,56.8,77389.91,0.0,-0.99171,1e-05,1.04687]
[1777336817242,56.8,77394.92,0.0,-0.99167,1e-05,1.05173]
[1777336822278,56.8,77393.67,0.0,-0.99168,1e-05,1.05051]
[1777336823285,56.8,77402.54,0.0,-0.9916,1e-05,1.05915]
[1777336824291,56.8,77414.05,0.0,-0.9915,1e-05,1.07044]
[1777336825299,56.8,77415.44,0.0,-0.99149,1e-05,1.07181]
[1777336826306,56.8,77414.86,0.0,-0.99149,1e-05,1.07124]
[1777336830339,56.8,77417.93,0.0,-0.99147,1e-05,1.07427]
[1777336831346,56.8,77415.25,0.0,-0.9915,1e-05,1.06969]
[1777336836381,56.8,77415.21,0.0,-0.9915,1e-05,1.06965]
[1777336837388,56.8,77417.46,0.0,-0.99148,1e-05,1.07187]
[1777336839402,56.8,77415.21,0.0,-0.9915,1e-05,1.06965]
[1777336840409,56.8,77417.26,0.0,-0.99149,1e-05,1.07168]
[1777336846451,56.8,77417.89,0.0,-0.99148,1e-05,1.0723]
[1777336849472,56.8,77420.42,0.0,-0.99146,1e-05,1.0748]
[1777336850478,56.8,77423.37,0.0,-0.99143,1e-05,1.07772]
[1777336851486,56.8,77420.47,0.0,-0.99146,1e-05,1.07485]
[1777336854507,56.8,77422.45,0.0,-0.99144,1e-05,1.0768]
[1777336855514,56.8,77424.33,0.0,-0.99142,1e-05,1.07867]
[1777336860549,56.8,77424.66,0.0,-0.99142,1e-05,1.079]
[1777336861556,56.8,77426.6,0.0,-0.9914,1e-05,1.08092]
[1777336862563,56.8,77433.37,0.0,-0.99134,1e-05,1.08766]
[1777336863570,56.8,77429.43,0.0,-0.99138,1e-05,1.08374]
[1777336864577,56.8,77424.76,0.0,-0.99142,1e-05,1.07909]
[1777336865583,56.8,77420.14,0.0,-0.99146,1e-05,1.07452]
[1777336870621,56.8,77419.91,0.0,-0.99146,1e-05,1.07429]
[1777336872633,56.8,77415.72,0.0,-0.9915,1e-05,1.07016]
[1777336875655,56.8,77413.79,0.0,-0.99152,1e-05,1.06826]
[1777336879959,56.8,77416.73,0.0,-0.99149,1e-05,1.07115]
[1777336885725,56.8,77417.27,0.0,-0.99149,1e-05,1.07168]
[1777336887739,56.8,77415.42,0.0,-0.9915,1e-05,1.06986]
[1777336888746,56.8,77428.35,0.0,-0.99139,1e-05,1.08266]
[1777336889753,56.8,77427.85,0.0,-0.99139,1e-05,1.08216]
[1777336890760,56.8,77425.79,0.0,-0.99141,1e-05,1.08012]
[1777336893781,56.8,77429.88,0.0,-0.99139,1e-05,1.08224]
[1777336895795,56.8,77437.19,0.0,-0.99132,1e-05,1.08953]
[1777336899823,56.8,77435.26,0.0,-0.99134,1e-05,1.0876]
[1777336900829,56.8,77436.82,0.0,-0.99133,1e-05,1.08916]
[1777336902844,56.8,77438.42,0.0,-0.99131,1e-05,1.09076]
[1777336903851,56.8,77443.23,0.0,-0.99127,1e-05,1.09558]
[1777336908497,56.8,77444.01,0.0,-0.99126,1e-05,1.09636]
[1777336908570,56.8,77444.01,0.0,-0.99126,1e-05,1.09636]
[1777336908886,56.8,77444.24,0.0,-0.99126,1e-05,1.0966]
[1777336909893,56.8,77451.34,0.0,-0.9912,1e-05,1.10375]
[1777336910900,56.8,77449.12,0.0,-0.99122,1e-05,1.10151]
[1777336913922,56.8,77450.7,0.0,-0.9912,1e-05,1.10311]
[1777336914929,56.8,77449.07,0.0,-0.99122,1e-05,1.10146]
[1777336915936,56.8,77452.4,0.0,-0.99119,1e-05,1.10482]
[1777336917950,56.8,77454.41,0.0,-0.99117,1e-05,1.10686]
[1777336919964,56.8,77461.99,0.0,-0.9911,1e-05,1.11456]
[1777336920971,56.8,77463.71,0.0,-0.99108,1e-05,1.11631]
[1777336923992,56.8,77460.03,0.0,-0.99112,1e-05,1.11256]
[1777336926006,56.8,77462.33,0.0,-0.9911,1e-05,1.11491]
[1777336931041,56.8,77463.02,0.0,-0.99109,1e-05,1.11561]
[1777336933055,56.8,77464.75,0.0,-0.99107,1e-05,1.11737]
[1777336937082,56.8,77468.17,0.0,-0.99104,1e-05,1.12087]
[1777336939097,56.8,77466.17,0.0,-0.99106,1e-05,1.11882]
[1777336942118,56.8,77468.19,0.0,-0.99104,1e-05,1.12089]
[1777336943124,56.8,77474.08,0.0,-0.99099,1e-05,1.12693]
[1777336945139,56.8,77473.61,0.0,-0.99099,1e-05,1.12645]
[1777336946146,56.8,77468.62,0.0,-0.99104,1e-05,1.12133]
[1777336951184,56.8,77463.66,0.0,-0.9911,1e-05,1.11427]
[1777336952190,56.8,77458.6,0.0,-0.99115,1e-05,1.10913]
[1777336954204,56.8,77454.78,0.0,-0.99118,1e-05,1.10526]
[1777336955214,56.8,77451.7,0.0,-0.99121,1e-05,1.10214]
[1777336956221,56.8,77441.99,0.0,-0.9913,1e-05,1.09238]
[1777336957228,56.8,77439.79,0.0,-0.99132,1e-05,1.09017]
[1777336958235,56.8,77434.58,0.0,-0.99136,1e-05,1.08497]
[1777336959242,56.8,77431.29,0.0,-0.99139,1e-05,1.08169]
[1777336960249,56.8,77429.57,0.0,-0.99141,1e-05,1.07998]
[1777336962263,56.8,77426.53,0.0,-0.99143,1e-05,1.07697]
[1777336963272,56.8,77422.69,0.0,-0.99147,1e-05,1.07317]
[1777336963967,56.8,77422.69,0.0,-0.99147,1e-05,1.07317]
[1777336964277,56.8,77419.89,0.0,-0.99149,1e-05,1.0704]
[1777336966290,56.8,77422.42,0.0,-0.99147,1e-05,1.0729]
[1777336971326,56.8,77433.65,0.0,-0.99137,1e-05,1.08404]
[1777336972333,56.8,77439.88,0.0,-0.99131,1e-05,1.09026]
[1777336973340,56.8,77438.36,0.0,-0.99133,1e-05,1.08874]
[1777336974347,56.8,77436.28,0.0,-0.99135,1e-05,1.08666]
[1777336975354,56.8,77431.69,0.0,-0.99139,1e-05,1.08209]
[1777336976361,56.8,77428.01,0.0,-0.99142,1e-05,1.07843]
[1777336977368,56.8,77425.09,0.0,-0.99145,1e-05,1.07554]
[1777336979382,56.8,77422.7,0.0,-0.99147,1e-05,1.07318]
[1777336980389,56.8,77420.8,0.0,-0.99148,1e-05,1.0713]
[1777336985424,56.8,77415.54,0.0,-0.99153,1e-05,1.06612]
[1777336988446,56.8,77413.79,0.0,-0.99155,1e-05,1.0644]
[1777336991466,56.8,77416.52,0.0,-0.99152,1e-05,1.06709]
[1777336992474,56.8,77418.87,0.0,-0.9915,1e-05,1.0694]
[1777336993481,56.8,77421.65,0.0,-0.99148,1e-05,1.07214]
[1777336997517,56.8,77424.43,0.0,-0.99145,1e-05,1.07489]
[1777336998521,56.8,77430.62,0.0,-0.9914,1e-05,1.08103]
[1777337000498,56.8,77432.93,0.0,-0.99138,1e-05,1.08332]
[1777337001543,56.8,77436.26,0.0,-0.99135,1e-05,1.08664]
[1777337006577,56.8,77436.9,0.0,-0.99134,1e-05,1.08728]
[1777337011613,56.8,77444.26,0.0,-0.99129,1e-05,1.09269]
[1777337013626,56.8,77447.73,0.0,-0.99126,1e-05,1.09617]
[1777337014634,56.8,77445.45,0.0,-0.99128,1e-05,1.09388]
[1777337019668,56.8,77445.75,0.0,-0.99128,1e-05,1.09419]
[1777337021683,56.8,77447.72,0.0,-0.99126,1e-05,1.09616]
[1777337024704,56.8,77442.99,0.0,-0.9913,1e-05,1.09142]
[1777337026718,56.8,77440.94,0.0,-0.99132,1e-05,1.08937]
[1777337031752,56.8,77440.98,0.0,-0.99132,1e-05,1.08941]
[1777337033766,56.8,77439.35,0.0,-0.99133,1e-05,1.08778]
[1777337039808,56.8,77439.67,0.0,-0.99133,1e-05,1.0881]
[1777337040816,56.8,77436.67,0.0,-0.99136,1e-05,1.0851]
[1777337041823,56.8,77430.18,0.0,-0.99142,1e-05,1.07865]
[1777337043836,56.8,77428.85,0.0,-0.99143,1e-05,1.07733]
[1777337048872,56.8,77428.2,0.0,-0.99143,1e-05,1.07668]
[1777337050885,56.8,77426.02,0.0,-0.99145,1e-05,1.07452]
[1777337055920,56.8,77419.35,0.0,-0.99151,1e-05,1.06794]
[1777337056928,56.8,77417.47,0.0,-0.99153,1e-05,1.06609]
[1777337058943,56.8,77419.11,0.0,-0.99151,1e-05,1.06771]
[1777337062971,56.8,77415.18,0.0,-0.99155,1e-05,1.06384]
[1777337064984,56.8,77412.86,0.0,-0.99157,1e-05,1.06157]
[1777337065992,56.8,77406.51,0.0,-0.99162,1e-05,1.05536]
[1777337066999,56.8,77404.15,0.0,-0.99164,1e-05,1.05307]
[1777337068008,56.8,77401.95,0.0,-0.99166,1e-05,1.05093]
[1777337071029,56.8,77407.14,0.0,-0.99163,1e-05,1.05407]
[1777337073043,56.8,77404.31,0.0,-0.99166,1e-05,1.05131]
[1777337075057,56.8,77402.81,0.0,-0.99167,1e-05,1.04985]
[1777337078078,56.8,77400.82,0.0,-0.99169,1e-05,1.04792]
[1777337079085,56.8,77402.54,0.0,-0.99167,1e-05,1.04959]
[1777337084119,56.8,77402.23,0.0,-0.99168,1e-05,1.04929]
[1777337089158,56.8,77402.02,0.0,-0.99168,1e-05,1.04909]
[1777337091169,56.8,77403.53,0.0,-0.99167,1e-05,1.05055]
[1777337096205,56.8,77404.54,0.0,-0.99166,1e-05,1.05154]
[1777337099226,56.8,77402.51,0.0,-0.99167,1e-05,1.04956]
[1777337101240,56.8,77397.25,0.0,-0.99172,1e-05,1.04447]
[1777337104261,56.8,77402.21,0.0,-0.99168,1e-05,1.04927]
[1777337105268,56.8,77404.2,0.0,-0.99166,1e-05,1.05121]
[1777337107282,56.8,77406.48,0.0,-0.99164,1e-05,1.05342]
[1777337109296,56.8,77411.04,0.0,-0.9916,1e-05,1.05787]
[1777337110303,56.8,77415.06,0.0,-0.99156,1e-05,1.0618]
[1777337112317,56.8,77416.78,0.0,-0.99155,1e-05,1.06349]
[1777337113324,56.8,77418.32,0.0,-0.99154,1e-05,1.065]
[1777337118360,56.8,77419.58,0.0,-0.99153,1e-05,1.06624]
[1777337123395,56.8,77418.62,0.0,-0.99153,1e-05,1.0653]
[1777337127422,56.8,77422.96,0.0,-0.9915,1e-05,1.06957]
[1777337129437,56.8,77424.7,0.0,-0.99148,1e-05,1.07128]
[1777337130444,56.8,77426.22,0.0,-0.99147,1e-05,1.07278]
[1777337131451,56.8,77428.29,0.0,-0.99146,1e-05,1.07289]
[1777337136486,56.8,77427.56,0.0,-0.99147,1e-05,1.07217]
[1777337137493,56.8,77420.49,0.0,-0.99153,1e-05,1.06521]
[1777337138500,56.8,77418.15,0.0,-0.99155,1e-05,1.06291]
[1777337140513,56.8,77416.49,0.0,-0.99157,1e-05,1.06128]
[1777337145549,56.8,77411.82,0.0,-0.99161,1e-05,1.05671]
[1777337150584,56.8,77412.47,0.0,-0.9916,1e-05,1.05735]
[1777337155619,56.8,77415.87,0.0,-0.99157,1e-05,1.06067]
[1777337160654,56.8,77416.57,0.0,-0.99157,1e-05,1.06136]
[1777337165691,56.8,77416.47,0.0,-0.99157,1e-05,1.06126]
[1777337168711,56.8,77419.64,0.0,-0.99154,1e-05,1.06437]
[1777337169719,56.8,77424.43,0.0,-0.9915,1e-05,1.06908]
[1777337171733,56.8,77423.5,0.0,-0.99151,1e-05,1.06817]
[1777337173747,56.8,77429.3,0.0,-0.99145,1e-05,1.07389]
[1777337174753,56.8,77431.65,0.0,-0.99143,1e-05,1.07622]
[1777337175761,56.8,77433.48,0.0,-0.99142,1e-05,1.07803]
[1777337177774,56.8,77435.79,0.0,-0.9914,1e-05,1.08033]
[1777337178782,56.8,77445.4,0.0,-0.99131,1e-05,1.08991]
[1777337180796,56.8,77445.18,0.0,-0.99131,1e-05,1.08969]
[1777337182810,56.8,77451.62,0.0,-0.99125,1e-05,1.09615]
[1777337183816,56.8,77453.23,0.0,-0.99124,1e-05,1.09777]
[1777337184824,56.8,77454.79,0.0,-0.99123,1e-05,1.09935]
[1777337185831,56.8,77456.9,0.0,-0.99121,1e-05,1.10147]
[1777337190865,56.8,77455.96,0.0,-0.99122,1e-05,1.10053]
[1777337195901,56.8,77451.47,0.0,-0.99127,1e-05,1.09404]
[1777337197915,56.8,77457.4,0.0,-0.99122,1e-05,1.10001]
[1777337198922,56.8,77458.92,0.0,-0.9912,1e-05,1.10154]
[1777337199929,56.8,77455.09,0.0,-0.99124,1e-05,1.09768]
[1777337200936,56.8,77453.51,0.0,-0.99125,1e-05,1.09609]
[1777337201942,56.8,77449.59,0.0,-0.99129,1e-05,1.09215]
[1777337207709,56.8,77448.41,0.0,-0.9913,1e-05,1.09097]
[1777337206978,56.8,77451.91,0.0,-0.99127,1e-05,1.09448]
[1777337208992,56.8,77453.56,0.0,-0.99125,1e-05,1.09614]
[1777337209999,56.8,77455.57,0.0,-0.99123,1e-05,1.09816]
[1777337211006,56.8,77457.39,0.0,-0.99122,1e-05,1.1]
[1777337216043,56.8,77456.91,0.0,-0.99122,1e-05,1.09951]
[1777337218056,56.8,77458.48,0.0,-0.99121,1e-05,1.1011]
[1777337223092,56.8,77459.6,0.0,-0.9912,1e-05,1.10223]
[1777337224098,56.8,77455.49,0.0,-0.99124,1e-05,1.09808]
[1777337226113,56.8,77457.04,0.0,-0.99122,1e-05,1.09964]
[1777337229135,56.8,77460.81,0.0,-0.99119,1e-05,1.10345]
[1777337232155,56.8,77463.3,0.0,-0.99116,1e-05,1.10597]
[1777337237190,56.8,77464.24,0.0,-0.99116,1e-05,1.10692]
[1777337239204,56.8,77461.99,0.0,-0.99118,1e-05,1.10464]
[1777337242225,56.8,77463.73,0.0,-0.99116,1e-05,1.10641]
[1777337246253,56.8,77465.31,0.0,-0.99115,1e-05,1.10801]
[1777337251288,56.8,77465.38,0.0,-0.99116,1e-05,1.1061]
[1777337256322,56.8,77464.9,0.0,-0.99117,1e-05,1.10561]
[1777337257330,56.8,77461.47,0.0,-0.9912,1e-05,1.10214]
[1777337262365,56.8,77461.5,0.0,-0.9912,1e-05,1.10217]
[1777337267400,56.8,77460.85,0.0,-0.9912,1e-05,1.10151]
[1777337272435,56.8,77462.18,0.0,-0.99119,1e-05,1.10286]
[1777337276462,56.8,77465.18,0.0,-0.99116,1e-05,1.10589]
[1777337281498,56.8,77465.52,0.0,-0.99116,1e-05,1.10624]
[1777337284519,56.8,77469.75,0.0,-0.99112,1e-05,1.11053]
[1777337289554,56.8,77468.58,0.0,-0.99113,1e-05,1.10934]
[1777337294589,56.8,77469.58,0.0,-0.99112,1e-05,1.11036]
[1777337299643,56.8,77460.87,0.0,-0.9912,1e-05,1.10153]
[1777337300650,56.8,77458.28,0.0,-0.99123,1e-05,1.09892]
[1777337301657,56.8,77460.79,0.0,-0.9912,1e-05,1.10145]
[1777337303671,56.8,77459.09,0.0,-0.99122,1e-05,1.09974]
[1777337304678,56.8,77455.81,0.0,-0.99125,1e-05,1.09643]
[1777337305685,56.8,77446.96,0.0,-0.99133,1e-05,1.08755]
[1777337306691,56.8,77445.57,0.0,-0.99134,1e-05,1.08617]
[1777337308706,56.8,77443.84,0.0,-0.99136,1e-05,1.08444]
[1777337310720,56.8,77441.81,0.0,-0.99137,1e-05,1.08242]
[1777337311727,56.8,77431.05,0.0,-0.99148,1e-05,1.06981]
[1777337312733,56.8,77428.58,0.0,-0.99151,1e-05,1.06737]
[1777337316762,56.8,77423.85,0.0,-0.99155,1e-05,1.06272]
[1777337317769,56.8,77419.84,0.0,-0.99158,1e-05,1.05879]
[1777337318776,56.8,77421.36,0.0,-0.99157,1e-05,1.06028]
[1777337319782,56.8,77419.33,0.0,-0.99159,1e-05,1.05829]
[1777337323811,56.8,77423.4,0.0,-0.99155,1e-05,1.06228]
[1777337324819,56.8,77432.92,0.0,-0.99147,1e-05,1.07165]
[1777337325826,56.8,77433.85,0.0,-0.99146,1e-05,1.07257]
[1777337328847,56.8,77436.22,0.0,-0.99144,1e-05,1.07492]
[1777337329854,56.8,77434.21,0.0,-0.99146,1e-05,1.07293]
[1777337330861,56.8,77436.02,0.0,-0.99144,1e-05,1.07472]
[1777337335896,56.8,77436.9,0.0,-0.99143,1e-05,1.07559]
[1777337336903,56.8,77438.63,0.0,-0.99142,1e-05,1.07731]
[1777337340931,56.8,77435.98,0.0,-0.99144,1e-05,1.07468]
[1777337343953,56.8,77437.95,0.0,-0.99142,1e-05,1.07663]
[1777337344960,56.8,77434.94,0.0,-0.99145,1e-05,1.07365]
[1777337345967,56.8,77433.1,0.0,-0.99147,1e-05,1.07183]
[1777337348988,56.8,77431.4,0.0,-0.99148,1e-05,1.07015]
[1777337349995,56.8,77429.2,0.0,-0.9915,1e-05,1.06798]
[1777337352010,56.8,77425.33,0.0,-0.99153,1e-05,1.06417]
[1777337357045,56.8,77424.0,0.0,-0.99155,1e-05,1.06287]
[1777337362081,56.8,77423.67,0.0,-0.99155,1e-05,1.06254]
[1777337364095,56.8,77421.84,0.0,-0.99156,1e-05,1.06075]
[1777337368123,56.8,77420.12,0.0,-0.99158,1e-05,1.05907]
[1777337371143,56.8,77420.98,0.0,-0.99159,1e-05,1.05798]
[1777337372152,56.8,77419.27,0.0,-0.9916,1e-05,1.05631]
[1777337375172,56.8,77423.4,0.0,-0.99157,1e-05,1.06035]
[1777337378193,56.8,77421.06,0.0,-0.99159,1e-05,1.05806]
[1777337379200,56.8,77423.13,0.0,-0.99157,1e-05,1.06009]
[1777337380207,56.8,77421.63,0.0,-0.99158,1e-05,1.05862]
[1777337385242,56.8,77422.3,0.0,-0.99158,1e-05,1.05928]
[1777337388262,56.8,77420.76,0.0,-0.99159,1e-05,1.05777]
[1777337390277,56.8,77409.22,0.0,-0.99169,1e-05,1.04654]
[1777337391283,56.8,77408.53,0.0,-0.9917,1e-05,1.04587]
[1777337393298,56.8,77411.03,0.0,-0.99167,1e-05,1.04829]
[1777337397326,56.8,77407.51,0.0,-0.9917,1e-05,1.04488]
[1777337398333,56.8,77405.78,0.0,-0.99172,1e-05,1.04321]
[1777337399340,56.8,77403.9,0.0,-0.99174,1e-05,1.04139]
[1777337404374,56.8,77403.65,0.0,-0.99174,1e-05,1.04115]
[1777337407396,56.8,77400.97,0.0,-0.99176,1e-05,1.03856]
[1777337409410,56.8,77397.56,0.0,-0.99179,1e-05,1.03528]
[1777337410417,56.8,77395.97,0.0,-0.9918,1e-05,1.03376]
[1777337412430,56.8,77400.12,0.0,-0.99177,1e-05,1.03775]
[1777337413438,56.8,77403.28,0.0,-0.99174,1e-05,1.04079]
[1777337417468,56.8,77400.66,0.0,-0.99176,1e-05,1.03827]
[1777337419482,56.8,77398.91,0.0,-0.99178,1e-05,1.03658]
[1777337421496,56.8,77401.56,0.0,-0.99176,1e-05,1.03913]
[1777337426531,56.8,77402.61,0.0,-0.99175,1e-05,1.04014]
[1777337430559,56.8,77400.42,0.0,-0.99177,1e-05,1.03803]
[1777337433580,56.8,77401.48,0.0,-0.99177,1e-05,1.03716]
[1777337438614,56.8,77401.09,0.0,-0.99177,1e-05,1.03678]
[1777337443650,56.8,77399.55,0.0,-0.99179,1e-05,1.0353]
[1777337444657,56.8,77402.63,0.0,-0.99176,1e-05,1.03827]
[1777337447677,56.8,77400.44,0.0,-0.99178,1e-05,1.03616]
[1777337449692,56.8,77398.79,0.0,-0.99179,1e-05,1.03457]
[1777337450699,56.8,77397.29,0.0,-0.99181,1e-05,1.03313]
[1777337452713,56.8,77395.42,0.0,-0.99182,1e-05,1.03134]
[1777337453721,56.8,77393.74,0.0,-0.99184,1e-05,1.02973]
[1777337454728,56.8,77391.55,0.0,-0.99186,1e-05,1.02764]
[1777337457749,56.8,77388.25,0.0,-0.99188,1e-05,1.02449]
[1777337459763,56.8,77369.17,0.0,-0.99204,1e-05,1.00644]
[1777337460770,56.8,77362.91,0.0,-0.9921,1e-05,1.00058]
[1777337463791,56.8,77364.52,0.0,-0.99208,1e-05,1.00208]
[1777337468826,56.8,77365.63,0.0,-0.99207,1e-05,1.00312]
[1777337471846,56.8,77375.35,0.0,-0.99199,1e-05,1.01226]
[1777337472855,56.8,77378.1,0.0,-0.99197,1e-05,1.01486]
[1777337477891,56.8,77380.51,0.0,-0.99195,1e-05,1.01714]
[1777337481919,56.8,77378.73,0.0,-0.99196,1e-05,1.01545]
[1777337482927,56.8,77376.36,0.0,-0.99198,1e-05,1.01321]
[1777337483934,56.8,77378.17,0.0,-0.99197,1e-05,1.01492]
[1777337485952,56.8,77370.4,0.0,-0.99203,1e-05,1.0076]
[1777337486957,56.8,77366.38,0.0,-0.99207,1e-05,1.00383]
[1777337487964,56.8,77364.21,0.0,-0.99208,1e-05,1.00179]
[1777337488971,56.8,77362.21,0.0,-0.9921,1e-05,0.99992]
[1777337490985,56.8,77360.75,0.0,-0.99211,1e-05,0.99856]
[1777337494008,56.8,77366.96,0.0,-0.99208,1e-05,1.00252]
[1777337495015,56.8,77374.13,0.0,-0.99202,1e-05,1.00925]
[1777337496022,56.8,77370.05,0.0,-0.99205,1e-05,1.00541]
[1777337497029,56.8,77366.72,0.0,-0.99208,1e-05,1.00229]
[1777337498036,56.8,77364.94,0.0,-0.99209,1e-05,1.00063]
[1777337503070,56.8,77364.22,0.0,-0.9921,1e-05,0.99995]
[1777337506092,56.8,77366.33,0.0,-0.99208,1e-05,1.00193]
[1777337508106,56.8,77363.38,0.0,-0.99211,1e-05,0.99917]
[1777337509113,56.8,77361.44,0.0,-0.99212,1e-05,0.99736]
[1777337514148,56.8,77356.62,0.0,-0.99216,1e-05,0.99287]
[1777337515155,56.8,77351.37,0.0,-0.9922,1e-05,0.98801]
[1777337516162,56.8,77345.08,0.0,-0.99226,1e-05,0.9822]
[1777337517172,56.8,77329.99,0.0,-0.99238,1e-05,0.96839]
[1777337518178,56.8,77319.35,0.0,-0.99246,1e-05,0.95875]
[1777337519185,56.8,77314.09,0.0,-0.9925,1e-05,0.95401]
[1777337520193,56.8,77312.28,0.0,-0.99252,1e-05,0.95239]
[1777337521200,56.8,77310.69,0.0,-0.99253,1e-05,0.95096]
[1777337523213,56.8,77315.67,0.0,-0.99249,1e-05,0.95543]
[1777337526235,56.8,77311.5,0.0,-0.99252,1e-05,0.95169]
[1777337527241,56.8,77307.49,0.0,-0.99256,1e-05,0.9481]
[1777337530263,56.8,77308.88,0.0,-0.99255,1e-05,0.94934]
[1777337532277,56.8,77305.57,0.0,-0.99257,1e-05,0.94638]
[1777337533386,56.8,77302.09,0.0,-0.9926,1e-05,0.94328]
[1777337534290,56.8,77300.5,0.0,-0.99261,1e-05,0.94186]
[1777337535298,56.8,77296.43,0.0,-0.99264,1e-05,0.93825]
[1777337536305,56.8,77294.17,0.0,-0.99266,1e-05,0.93625]
[1777337538319,56.8,77292.3,0.0,-0.99268,1e-05,0.93459]
[1777337539326,56.8,77293.91,0.0,-0.99266,1e-05,0.93602]
[1777337543353,56.8,77291.86,0.0,-0.99268,1e-05,0.9342]
[1777337547382,56.8,77293.32,0.0,-0.99267,1e-05,0.93549]
[1777337550403,56.8,77295.58,0.0,-0.99265,1e-05,0.93749]
[1777337551409,56.8,77296.62,0.0,-0.99266,1e-05,0.93665]
[1777337554431,56.8,77300.99,0.0,-0.99262,1e-05,0.94053]
[1777337555438,56.8,77304.9,0.0,-0.99259,1e-05,0.94401]
[1777337556445,56.8,77306.95,0.0,-0.99257,1e-05,0.94583]
[1777337559465,56.8,77305.45,0.0,-0.99259,1e-05,0.9445]
[1777337560473,56.8,77313.87,0.0,-0.99252,1e-05,0.95203]
[1777337561480,56.8,77320.09,0.0,-0.99247,1e-05,0.95762]
[1777337562487,56.8,77322.26,0.0,-0.99245,1e-05,0.95958]
[1777337567522,56.8,77322.22,0.0,-0.99245,1e-05,0.95955]
[1777337569536,56.8,77324.04,0.0,-0.99244,1e-05,0.96119]
[1777337574571,56.8,77324.2,0.0,-0.99244,1e-05,0.96134]
[1777337576585,56.8,77334.21,0.0,-0.99236,1e-05,0.97043]
[1777337577592,56.8,77336.87,0.0,-0.99234,1e-05,0.97286]
[1777337578599,56.8,77339.15,0.0,-0.99232,1e-05,0.97494]
[1777337580613,56.8,77333.97,0.0,-0.99236,1e-05,0.97021]
[1777337582627,56.8,77331.76,0.0,-0.99238,1e-05,0.9682]
[1777337587662,56.8,77331.31,0.0,-0.99238,1e-05,0.96779]
[1777337593704,56.8,77331.47,0.0,-0.99238,1e-05,0.96793]
[1777337597732,56.8,77335.96,0.0,-0.99234,1e-05,0.97202]
[1777337598739,56.8,77337.63,0.0,-0.99233,1e-05,0.97355]
[1777337601760,56.8,77344.23,0.0,-0.99228,1e-05,0.9796]
[1777337605788,56.8,77351.97,0.0,-0.99221,1e-05,0.98673]
[1777337606795,56.8,77353.6,0.0,-0.9922,1e-05,0.98824]
[1777337607802,56.8,77357.25,0.0,-0.99217,1e-05,0.99162]
[1777337610823,56.8,77361.8,0.0,-0.99213,1e-05,0.99585]
[1777337611158,56.8,77361.8,0.0,-0.99213,1e-05,0.99585]
[1777337613844,56.8,77364.2,0.0,-0.99213,1e-05,0.99624]
[1777337614851,56.8,77367.13,0.0,-0.9921,1e-05,0.99897]
[1777337615774,56.8,77367.13,0.0,-0.9921,1e-05,0.99897]
[1777337615858,56.8,77368.92,0.0,-0.99209,1e-05,1.00065]
[1777337617872,56.8,77370.55,0.0,-0.99207,1e-05,1.00217]
[1777337620893,56.8,77362.54,0.0,-0.99214,1e-05,0.9947]
[1777337621900,56.8,77360.72,0.0,-0.99216,1e-05,0.993]
[1777337624296,56.8,77360.35,0.0,-0.99216,1e-05,0.99266]
[1777337624400,56.8,77360.35,0.0,-0.99216,1e-05,0.99266]
[1777337628502,56.8,77360.02,0.0,-0.99216,1e-05,0.99235]
[1777337629961,56.8,77369.12,0.0,-0.99209,1e-05,1.00083]
[1777337630645,56.8,77369.12,0.0,-0.99209,1e-05,1.00083]
[1777337630749,56.8,77369.12,0.0,-0.99209,1e-05,1.00083]
[1777337630969,56.8,77368.8,0.0,-0.99209,1e-05,1.00054]
[1777337632982,56.8,77370.69,0.0,-0.99207,1e-05,1.0023]
[1777337633988,56.8,77372.1,0.0,-0.99206,1e-05,1.00362]
[1777337636162,56.8,77372.86,0.0,-0.99206,1e-05,1.00434]
[1777337636270,56.8,77372.99,0.0,-0.99205,1e-05,1.00446]
[1777337641039,56.8,77376.39,0.0,-0.99203,1e-05,1.00765]
[1777337642046,56.8,77385.46,0.0,-0.99195,1e-05,1.01621]
[1777337643052,56.8,77387.13,0.0,-0.99194,1e-05,1.01779]
[1777337643675,56.8,77387.13,0.0,-0.99194,1e-05,1.01779]
[1777337643703,56.8,77387.13,0.0,-0.99194,1e-05,1.01779]
[1777337644060,56.8,77391.85,0.0,-0.9919,1e-05,1.02228]
[1777337647081,56.8,77393.88,0.0,-0.99188,1e-05,1.02421]
[1777337647888,56.8,77393.88,0.0,-0.99188,1e-05,1.02421]
[1777337649095,56.8,77395.46,0.0,-0.99187,1e-05,1.02572]
[1777337653123,56.8,77390.38,0.0,-0.99191,1e-05,1.02088]
[1777337654130,56.8,77388.88,0.0,-0.99192,1e-05,1.01946]
[1777337654259,56.8,77388.88,0.0,-0.99192,1e-05,1.01946]
[1777337655139,56.8,77389.3,0.0,-0.99192,1e-05,1.01985]
[1777337660174,56.8,77391.04,0.0,-0.9919,1e-05,1.02151]
[1777337662023,56.8,77390.46,0.0,-0.99191,1e-05,1.02096]
[1777337662419,56.8,77391.62,0.0,-0.9919,1e-05,1.02206]
[1777337668524,56.8,77391.69,0.0,-0.9919,1e-05,1.02213]
[1777337668526,56.8,77394.2,0.0,-0.99188,1e-05,1.02452]
[1777337670210,56.8,77394.2,0.0,-0.99188,1e-05,1.02452]
[1777337670326,56.8,77395.2,0.0,-0.99187,1e-05,1.02547]
[1777337678300,56.8,77393.51,0.0,-0.9919,1e-05,1.02198]
[1777337683336,56.8,77393.77,0.0,-0.99189,1e-05,1.02223]
[1777337685350,56.8,77395.4,0.0,-0.99188,1e-05,1.02378]
[1777337686357,56.8,77391.84,0.0,-0.99191,1e-05,1.02039]
[1777337687481,56.8,77391.84,0.0,-0.99191,1e-05,1.02039]
[1777337687535,56.8,77391.84,0.0,-0.99191,1e-05,1.02039]
[1777337687647,56.8,77391.84,0.0,-0.99191,1e-05,1.02039]
[1777337687748,56.8,77390.14,0.0,-0.99193,1e-05,1.01878]
[1777337693715,56.8,77390.22,0.0,-0.99192,1e-05,1.01885]
[1777337693762,56.8,77390.22,0.0,-0.99192,1e-05,1.01885]
[1777337696429,56.8,77392.29,0.0,-0.99191,1e-05,1.02082]
[1777337697436,56.8,77393.79,0.0,-0.99189,1e-05,1.02224]
[1777337698833,56.8,77393.79,0.0,-0.99189,1e-05,1.02224]
[1777337698881,56.8,77393.79,0.0,-0.99189,1e-05,1.02224]
[1777337698934,56.8,77395.48,0.0,-0.99188,1e-05,1.02385]
[1777337699450,56.8,77397.56,0.0,-0.99186,1e-05,1.02584]
[1777337700457,56.8,77401.26,0.0,-0.99183,1e-05,1.02937]
[1777337701464,56.8,77403.68,0.0,-0.99181,1e-05,1.03169]
[1777337702471,56.8,77407.27,0.0,-0.99178,1e-05,1.03514]
[1777337705715,56.8,77407.95,0.0,-0.99177,1e-05,1.03579]
[1777337705749,56.8,77407.95,0.0,-0.99177,1e-05,1.03579]
[1777337709519,56.8,77411.1,0.0,-0.99175,1e-05,1.03883]
[1777337711109,56.8,77411.1,0.0,-0.99175,1e-05,1.03883]
[1777337711161,56.8,77411.1,0.0,-0.99175,1e-05,1.03883]
[1777337711533,56.8,77414.03,0.0,-0.99172,1e-05,1.04166]
[1777337714555,56.8,77418.91,0.0,-0.99168,1e-05,1.04638]
[1777337715774,56.8,77418.91,0.0,-0.99168,1e-05,1.04638]
[1777337715833,56.8,77418.91,0.0,-0.99168,1e-05,1.04638]
[1777337715931,56.8,77420.55,0.0,-0.99167,1e-05,1.04798]
[1777337721606,56.8,77420.68,0.0,-0.99166,1e-05,1.0481]
[1777337722613,56.8,77412.69,0.0,-0.99173,1e-05,1.04036]
[1777337723494,56.8,77412.69,0.0,-0.99173,1e-05,1.04036]
[1777337723538,56.8,77412.69,0.0,-0.99173,1e-05,1.04036]
[1777337723620,56.8,77411.33,0.0,-0.99174,1e-05,1.03905]
[1777337728654,56.8,77410.5,0.0,-0.99175,1e-05,1.03825]
[1777337730004,56.8,77410.5,0.0,-0.99175,1e-05,1.03825]
[1777337730119,56.8,77410.5,0.0,-0.99175,1e-05,1.03825]
[1777337735543,56.8,77410.75,0.0,-0.99176,1e-05,1.03659]
[1777337735655,56.8,77410.75,0.0,-0.99176,1e-05,1.03659]
[1777337735768,56.8,77410.75,0.0,-0.99176,1e-05,1.03659]
[1777337741746,56.8,77410.33,0.0,-0.99177,1e-05,1.03619]
[1777337742973,56.8,77410.33,0.0,-0.99177,1e-05,1.03619]
[1777337743034,56.8,77410.33,0.0,-0.99177,1e-05,1.03619]
[1777337743136,56.8,77412.73,0.0,-0.99175,1e-05,1.0385]
[1777337743761,56.8,77414.51,0.0,-0.99173,1e-05,1.04022]
[1777337744767,56.8,77416.31,0.0,-0.99172,1e-05,1.04196]
[1777337750025,56.8,77417.5,0.0,-0.99171,1e-05,1.04311]
[1777337750038,56.8,77417.5,0.0,-0.99171,1e-05,1.04311]
[1777337750150,56.8,77417.5,0.0,-0.99171,1e-05,1.04311]
[1777337756851,56.8,77417.35,0.0,-0.99171,1e-05,1.04296]
[1777337758520,56.8,77418.72,0.0,-0.9917,1e-05,1.04429]
[1777337758574,56.8,77418.72,0.0,-0.9917,1e-05,1.04429]
[1777337762893,56.8,77420.43,0.0,-0.99168,1e-05,1.04595]
[1777337767928,56.8,77420.09,0.0,-0.99168,1e-05,1.04562]
[1777337772963,56.8,77419.01,0.0,-0.99169,1e-05,1.04457]
[1777337775984,56.8,77421.27,0.0,-0.99167,1e-05,1.04676]
[1777337776991,56.8,77426.89,0.0,-0.99162,1e-05,1.05223]
[1777337777400,56.8,77426.89,0.0,-0.99162,1e-05,1.05223]
[1777337777445,56.8,77426.89,0.0,-0.99162,1e-05,1.05223]
[1777337778000,56.8,77428.35,0.0,-0.99161,1e-05,1.05365]
[1777337782352,56.8,77428.19,0.0,-0.99161,1e-05,1.0535]
[1777337782383,56.8,77428.19,0.0,-0.99161,1e-05,1.0535]
[1777337784042,56.8,77430.14,0.0,-0.9916,1e-05,1.0554]
[1777337787162,56.8,77429.12,0.0,-0.99161,1e-05,1.0544]
[1777337787224,56.8,77429.12,0.0,-0.99161,1e-05,1.0544]
[1777337787326,56.8,77430.71,0.0,-0.99159,1e-05,1.05596]
[1777337793105,56.8,77430.42,0.0,-0.99161,1e-05,1.05375]
[1777337795120,56.8,77432.29,0.0,-0.99159,1e-05,1.05558]
[1777337798959,56.8,77432.4,0.0,-0.99159,1e-05,1.05568]
[1777337799025,56.8,77432.4,0.0,-0.99159,1e-05,1.05568]
[1777337799136,56.8,77432.4,0.0,-0.99159,1e-05,1.05568]
[1777337803176,56.8,77437.07,0.0,-0.99155,1e-05,1.06026]
[1777337805190,56.8,77433.24,0.0,-0.99158,1e-05,1.0565]
[1777337805942,56.8,77433.24,0.0,-0.99158,1e-05,1.0565]
[1777337806055,56.8,77433.24,0.0,-0.99158,1e-05,1.0565]
[1777337806166,56.8,77433.24,0.0,-0.99158,1e-05,1.0565]
[1777337806278,56.8,77433.24,0.0,-0.99158,1e-05,1.0565]
[1777337806197,56.8,77426.73,0.0,-0.99164,1e-05,1.05015]
[1777337807204,56.8,77423.4,0.0,-0.99167,1e-05,1.04691]
[1777337812238,56.8,77422.88,0.0,-0.99167,1e-05,1.04641]
[1777337816737,56.8,77422.73,0.0,-0.99168,1e-05,1.04626]
[1777337816804,56.8,77422.73,0.0,-0.99168,1e-05,1.04626]
[1777337816945,56.8,77422.73,0.0,-0.99168,1e-05,1.04626]
[1777337822310,56.8,77421.61,0.0,-0.99169,1e-05,1.04518]
[1777337823060,56.8,77421.61,0.0,-0.99169,1e-05,1.04518]
[1777337823150,56.8,77421.61,0.0,-0.99169,1e-05,1.04518]
[1777337823262,56.8,77421.61,0.0,-0.99169,1e-05,1.04518]
[1777337823317,56.8,77413.62,0.0,-0.99175,1e-05,1.03745]
[1777337823406,56.8,77413.62,0.0,-0.99175,1e-05,1.03745]
[1777337823518,56.8,77413.62,0.0,-0.99175,1e-05,1.03745]
[1777337823631,56.8,77413.62,0.0,-0.99175,1e-05,1.03745]
[1777337823741,56.8,77413.62,0.0,-0.99175,1e-05,1.03745]
[1777337823778,56.8,77413.62,0.0,-0.99175,1e-05,1.03745]
[1777337823890,56.8,77413.62,0.0,-0.99175,1e-05,1.03745]
[1777337824000,56.8,77413.62,0.0,-0.99175,1e-05,1.03745]
[1777337824112,56.8,77413.62,0.0,-0.99175,1e-05,1.03745]
[1777337824225,56.8,77413.62,0.0,-0.99175,1e-05,1.03745]
[1777337824335,56.8,77413.62,0.0,-0.99175,1e-05,1.03745]
[1777337824324,56.8,77408.55,0.0,-0.9918,1e-05,1.03258]
[1777337829359,56.8,77407.95,0.0,-0.9918,1e-05,1.032]
[1777337834394,56.8,77408.39,0.0,-0.9918,1e-05,1.03242]
[1777337839429,56.8,77407.47,0.0,-0.99181,1e-05,1.03154]
[1777337841442,56.8,77401.88,0.0,-0.99185,1e-05,1.02619]
[1777337844465,56.8,77399.41,0.0,-0.99188,1e-05,1.02383]
[1777337845470,56.8,77397.84,0.0,-0.99189,1e-05,1.02234]
[1777337850508,56.8,77397.28,0.0,-0.99189,1e-05,1.0218]
[1777337855543,56.8,77401.61,0.0,-0.99187,1e-05,1.02405]
[1777337856877,56.8,77405.54,0.0,-0.99184,1e-05,1.0278]
[1777337857558,56.8,77407.74,0.0,-0.99182,1e-05,1.02991]
[1777337862595,56.8,77406.8,0.0,-0.99183,1e-05,1.02901]
[1777337863600,56.8,77401.79,0.0,-0.99187,1e-05,1.02422]
[1777337864607,56.8,77399.82,0.0,-0.99189,1e-05,1.02234]
[1777337866132,56.8,77399.82,0.0,-0.99189,1e-05,1.02234]
[1777337869806,56.8,77399.22,0.0,-0.99189,1e-05,1.02177]
[1777337869861,56.8,77397.64,0.0,-0.99191,1e-05,1.02027]
[1777337872200,56.8,77397.65,0.0,-0.99191,1e-05,1.02028]
[1777337872283,56.8,77399.0,0.0,-0.99189,1e-05,1.02156]
[1777337877698,56.8,77400.6,0.0,-0.99188,1e-05,1.02308]
[1777337883349,56.8,77400.4,0.0,-0.99188,1e-05,1.02289]
[1777337882733,56.8,77404.58,0.0,-0.99185,1e-05,1.02688]
[1777337885754,56.8,77406.08,0.0,-0.99183,1e-05,1.02832]
[1777337887159,56.8,77406.08,0.0,-0.99183,1e-05,1.02832]
[1777337887264,56.8,77406.08,0.0,-0.99183,1e-05,1.02832]
[1777337887375,56.8,77406.08,0.0,-0.99183,1e-05,1.02832]
[1777337891797,56.8,77401.76,0.0,-0.99187,1e-05,1.02419]
[1777337892916,56.8,77401.76,0.0,-0.99187,1e-05,1.02419]
[1777337892983,56.8,77401.76,0.0,-0.99187,1e-05,1.02419]
[1777337893011,56.8,77399.8,0.0,-0.99189,1e-05,1.02232]
[1777337894823,56.8,77403.18,0.0,-0.99186,1e-05,1.02555]
[1777337899859,56.8,77401.39,0.0,-0.99187,1e-05,1.02384]
[1777337904894,56.8,77403.0,0.0,-0.99186,1e-05,1.02537]
[1777337906229,56.8,77403.0,0.0,-0.99186,1e-05,1.02537]
[1777337906297,56.8,77403.0,0.0,-0.99186,1e-05,1.02537]
[1777337906398,56.8,77405.15,0.0,-0.99184,1e-05,1.02743]
[1777337909929,56.8,77406.64,0.0,-0.99183,1e-05,1.02885]
[1777337914964,56.8,77406.93,0.0,-0.99184,1e-05,1.02724]
[1777337918456,56.8,77406.13,0.0,-0.99185,1e-05,1.02647]
[1777337918510,56.8,77406.3,0.0,-0.99185,1e-05,1.02664]
[1777337921006,56.8,77407.93,0.0,-0.99183,1e-05,1.0282]
[1777337923335,56.8,77407.52,0.0,-0.99184,1e-05,1.0278]
[1777337923463,56.8,77407.52,0.0,-0.99184,1e-05,1.0278]
[1777337923436,56.8,77409.77,0.0,-0.99182,1e-05,1.02996]
[1777337926041,56.8,77405.05,0.0,-0.99186,1e-05,1.02544]
[1777337927048,56.8,77402.41,0.0,-0.99188,1e-05,1.02292]
[1777337928055,56.8,77392.99,0.0,-0.99196,1e-05,1.01398]
[1777337929062,56.8,77383.89,0.0,-0.99204,1e-05,1.0054]
[1777337930340,56.8,77383.89,0.0,-0.99204,1e-05,1.0054]
[1777337930366,56.8,77383.89,0.0,-0.99204,1e-05,1.0054]
[1777337930380,56.8,77384.63,0.0,-0.99203,1e-05,1.00609]
[1777337936112,56.8,77384.59,0.0,-0.99203,1e-05,1.00606]
[1777337937793,56.8,77384.77,0.0,-0.99203,1e-05,1.00623]
[1777337937906,56.8,77384.77,0.0,-0.99203,1e-05,1.00623]
[1777337938017,56.8,77384.77,0.0,-0.99203,1e-05,1.00623]
[1777337940719,56.8,77383.78,0.0,-0.99204,1e-05,1.00529]
[1777337941235,56.8,77381.42,0.0,-0.99206,1e-05,1.00308]
[1777337943639,56.8,77381.42,0.0,-0.99206,1e-05,1.00308]
[1777337943750,56.8,77381.42,0.0,-0.99206,1e-05,1.00308]
[1777337944167,56.8,77378.96,0.0,-0.99208,1e-05,1.00077]
[1777337949202,56.8,77379.89,0.0,-0.99207,1e-05,1.00165]
[1777337949739,56.8,77379.89,0.0,-0.99207,1e-05,1.00165]
[1777337949853,56.8,77379.89,0.0,-0.99207,1e-05,1.00165]
[1777337955261,56.8,77380.12,0.0,-0.99207,1e-05,1.00186]
[1777337960305,56.8,77380.73,0.0,-0.99206,1e-05,1.00243]
[1777337960409,56.8,77380.73,0.0,-0.99206,1e-05,1.00243]
[1777337960348,56.8,77384.77,0.0,-0.99203,1e-05,1.00623]
[1777337960514,56.8,77384.77,0.0,-0.99203,1e-05,1.00623]
[1777337960628,56.8,77384.77,0.0,-0.99203,1e-05,1.00623]
[1777337967345,56.8,77384.26,0.0,-0.99203,1e-05,1.00575]
[1777337970366,56.8,77382.81,0.0,-0.99204,1e-05,1.00438]
[1777337970931,56.8,77382.81,0.0,-0.99204,1e-05,1.00438]
[1777337970993,56.8,77382.81,0.0,-0.99204,1e-05,1.00438]
[1777337974394,56.8,77385.57,0.0,-0.99204,1e-05,1.00511]
[1777337977706,56.8,77384.68,0.0,-0.99204,1e-05,1.00428]
[1777337977818,56.8,77384.68,0.0,-0.99204,1e-05,1.00428]
[1777337978422,56.8,77383.2,0.0,-0.99206,1e-05,1.00289]
[1777337981443,56.8,77381.57,0.0,-0.99207,1e-05,1.00136]
[1777337983390,56.8,77381.59,0.0,-0.99207,1e-05,1.00138]
[1777337983431,56.8,77381.59,0.0,-0.99207,1e-05,1.00138]
[1777337988493,56.8,77380.93,0.0,-0.99207,1e-05,1.00076]
[1777337992023,56.8,77380.93,0.0,-0.99207,1e-05,1.00076]
[1777337992089,56.8,77380.93,0.0,-0.99207,1e-05,1.00076]
[1777337997557,56.8,77380.38,0.0,-0.99208,1e-05,1.00025]
[1777337998862,56.8,77380.38,0.0,-0.99208,1e-05,1.00025]
[1777337998973,56.8,77380.38,0.0,-0.99208,1e-05,1.00025]
[1777338000583,56.8,77373.69,0.0,-0.99213,1e-05,0.994]
[1777338001769,56.8,77373.69,0.0,-0.99213,1e-05,0.994]
[1777338001826,56.8,77373.69,0.0,-0.99213,1e-05,0.994]
[1777338001928,56.8,77369.65,0.0,-0.99217,1e-05,0.99025]
[1777338003601,56.8,77379.04,0.0,-0.99209,1e-05,0.99899]
[1777338004774,56.8,77379.04,0.0,-0.99209,1e-05,0.99899]
[1777338004862,56.8,77379.04,0.0,-0.99209,1e-05,0.99899]
[1777338004971,56.8,77379.04,0.0,-0.99209,1e-05,0.99899]
[1777338005072,56.8,77382.32,0.0,-0.99206,1e-05,1.00206]
[1777338005615,56.8,77385.44,0.0,-0.99204,1e-05,1.00499]
[1777338010698,56.8,77385.86,0.0,-0.99203,1e-05,1.00539]
[1777338010802,56.8,77385.86,0.0,-0.99203,1e-05,1.00539]
[1777338010914,56.8,77385.86,0.0,-0.99203,1e-05,1.00539]
[1777338010975,56.8,77385.86,0.0,-0.99203,1e-05,1.00539]
[1777338011083,56.8,77385.86,0.0,-0.99203,1e-05,1.00539]
[1777338015689,56.8,77374.31,0.0,-0.99213,1e-05,0.99458]
[1777338017272,56.8,77374.31,0.0,-0.99213,1e-05,0.99458]
[1777338017309,56.8,77374.31,0.0,-0.99213,1e-05,0.99458]
[1777338017350,56.8,77363.4,0.0,-0.99222,1e-05,0.98446]
[1777338018710,56.8,77363.87,0.0,-0.99222,1e-05,0.98489]
[1777338024388,56.8,77363.4,0.0,-0.99222,1e-05,0.98446]
[1777338024498,56.8,77363.4,0.0,-0.99222,1e-05,0.98446]
[1777338028780,56.8,77359.29,0.0,-0.99225,1e-05,0.98067]
[1777338030398,56.8,77359.29,0.0,-0.99225,1e-05,0.98067]
[1777338030410,56.8,77359.29,0.0,-0.99225,1e-05,0.98067]
[1777338032808,56.8,77362.79,0.0,-0.99224,1e-05,0.98206]
[1777338037843,56.8,77361.82,0.0,-0.99225,1e-05,0.98117]
[1777338042878,56.8,77360.56,0.0,-0.99226,1e-05,0.98001]
[1777338043693,56.8,77360.56,0.0,-0.99226,1e-05,0.98001]
[1777338043806,56.8,77360.56,0.0,-0.99226,1e-05,0.98001]
[1777338046432,56.8,77359.98,0.0,-0.99226,1e-05,0.97947]
[1777338046491,56.8,77359.98,0.0,-0.99226,1e-05,0.97947]
[1777338046533,56.8,77356.16,0.0,-0.99229,1e-05,0.97596]
[1777338046907,56.8,77359.23,0.0,-0.99227,1e-05,0.97878]
[1777338049337,56.8,77359.46,0.0,-0.99227,1e-05,0.979]
[1777338049450,56.8,77359.46,0.0,-0.99227,1e-05,0.979]
[1777338049552,56.8,77361.95,0.0,-0.99224,1e-05,0.98129]
[1777338049927,56.8,77360.48,0.0,-0.99226,1e-05,0.97993]
[1777338054587,56.8,77361.49,0.0,-0.99225,1e-05,0.98086]
[1777338054642,56.8,77361.4,0.0,-0.99225,1e-05,0.98078]
[1777338054962,56.8,77366.62,0.0,-0.99221,1e-05,0.9856]
[1777338056975,56.8,77363.64,0.0,-0.99223,1e-05,0.98285]
[1777338058359,56.8,77363.64,0.0,-0.99223,1e-05,0.98285]
[1777338058473,56.8,77363.64,0.0,-0.99223,1e-05,0.98285]
[1777338058990,56.8,77358.41,0.0,-0.99227,1e-05,0.97803]
[1777338063397,56.8,77357.87,0.0,-0.99228,1e-05,0.97753]
[1777338063511,56.8,77357.87,0.0,-0.99228,1e-05,0.97753]
[1777338066356,56.8,77356.54,0.0,-0.99229,1e-05,0.97631]
[1777338072081,56.8,77355.97,0.0,-0.99229,1e-05,0.97579]
[1777338074095,56.8,77354.51,0.0,-0.99231,1e-05,0.97445]
[1777338075365,56.8,77358.73,0.0,-0.99227,1e-05,0.97832]
[1777338076109,56.8,77361.23,0.0,-0.99225,1e-05,0.98062]
[1777338079130,56.8,77358.46,0.0,-0.99227,1e-05,0.97808]
[1777338080137,56.8,77356.59,0.0,-0.99229,1e-05,0.97636]
[1777338085172,56.8,77357.12,0.0,-0.99228,1e-05,0.97685]
[1777338088193,56.8,77355.75,0.0,-0.9923,1e-05,0.97559]
[1777338089200,56.8,77354.28,0.0,-0.99231,1e-05,0.97424]
[1777338094235,56.8,77355.08,0.0,-0.99231,1e-05,0.97315]
[1777338095242,56.8,77358.0,0.0,-0.99229,1e-05,0.97583]
[1777338100277,56.8,77355.43,0.0,-0.99231,1e-05,0.97347]
[1777338105312,56.8,77354.24,0.0,-0.99232,1e-05,0.97238]
[1777338106319,56.8,77350.83,0.0,-0.99235,1e-05,0.96927]
[1777338107326,56.8,77342.58,0.0,-0.99242,1e-05,0.96176]
[1777338108333,56.8,77344.24,0.0,-0.9924,1e-05,0.96327]
[1777338109340,56.8,77346.92,0.0,-0.99238,1e-05,0.9657]
[1777338111354,56.8,77345.25,0.0,-0.99239,1e-05,0.96419]
[1777338114376,56.8,77343.03,0.0,-0.99241,1e-05,0.96217]
[1777338116390,56.8,77345.71,0.0,-0.99239,1e-05,0.9646]
[1777338120418,56.8,77344.33,0.0,-0.9924,1e-05,0.96335]
[1777338121425,56.8,77342.32,0.0,-0.99242,1e-05,0.96153]
[1777338123439,56.8,77344.15,0.0,-0.9924,1e-05,0.96319]
[1777338124447,56.8,77349.81,0.0,-0.99236,1e-05,0.96834]
[1777338125454,56.8,77357.32,0.0,-0.9923,1e-05,0.9752]
[1777338126461,56.8,77359.92,0.0,-0.99228,1e-05,0.97759]
[1777338127468,56.8,77363.16,0.0,-0.99225,1e-05,0.98057]
[1777338128475,56.8,77364.85,0.0,-0.99224,1e-05,0.98213]
[1777338130489,56.8,77352.82,0.0,-0.99233,1e-05,0.97108]
[1777338131496,56.8,77347.03,0.0,-0.99238,1e-05,0.9658]
[1777338135524,56.8,77338.57,0.0,-0.99245,1e-05,0.95813]
[1777338136531,56.8,77338.58,0.0,-0.99245,1e-05,0.95814]
[1777338141565,56.8,77339.36,0.0,-0.99244,1e-05,0.95885]
[1777338146601,56.8,77338.82,0.0,-0.99245,1e-05,0.95836]
[1777338152643,56.8,77339.24,0.0,-0.99246,1e-05,0.95694]
[1777338157678,56.8,77338.92,0.0,-0.99246,1e-05,0.95665]
[1777338160703,56.8,77335.75,0.0,-0.99248,1e-05,0.95379]
[1777338162717,56.8,77337.18,0.0,-0.99247,1e-05,0.95508]
[1777338166745,56.8,77329.31,0.0,-0.99253,1e-05,0.948]
[1777338167752,56.8,77327.68,0.0,-0.99255,1e-05,0.94654]
[1777338168759,56.8,77327.1,0.0,-0.99255,1e-05,0.94603]
[1777338169766,56.8,77325.68,0.0,-0.99256,1e-05,0.94476]
[1777338174801,56.8,77327.08,0.0,-0.99255,1e-05,0.94601]
[1777338176373,56.8,77329.21,0.0,-0.99254,1e-05,0.94792]
[1777338176815,56.8,77330.74,0.0,-0.99252,1e-05,0.94929]
[1777338180843,56.8,77334.04,0.0,-0.9925,1e-05,0.95225]
[1777338181850,56.8,77342.41,0.0,-0.99243,1e-05,0.9598]
[1777338182857,56.8,77347.72,0.0,-0.99239,1e-05,0.96462]
[1777338183864,56.8,77348.03,0.0,-0.99239,1e-05,0.9649]
[1777338184871,56.8,77352.54,0.0,-0.99235,1e-05,0.96901]
[1777338185878,56.8,77361.08,0.0,-0.99228,1e-05,0.97683]
[1777338187892,56.8,77362.03,0.0,-0.99227,1e-05,0.9777]
[1777338189906,56.8,77359.12,0.0,-0.9923,1e-05,0.97503]
[1777338194941,56.8,77360.2,0.0,-0.99229,1e-05,0.97602]
[1777338197962,56.8,77354.88,0.0,-0.99233,1e-05,0.97115]
[1777338202997,56.8,77355.06,0.0,-0.99233,1e-05,0.97131]
[1777338206019,56.8,77353.58,0.0,-0.99234,1e-05,0.96996]
[1777338208032,56.8,77352.15,0.0,-0.99235,1e-05,0.96866]
[1777338212059,56.8,77354.55,0.0,-0.99235,1e-05,0.96903]
[1777338216088,56.8,77357.04,0.0,-0.99233,1e-05,0.9713]
[1777338217095,56.8,77358.5,0.0,-0.99232,1e-05,0.97264]
[1777338219109,56.8,77361.25,0.0,-0.99229,1e-05,0.97516]
[1777338220116,56.8,77359.84,0.0,-0.9923,1e-05,0.97387]
[1777338221123,56.8,77356.86,0.0,-0.99233,1e-05,0.97114]
[1777338226159,56.8,77356.06,0.0,-0.99233,1e-05,0.97041]
[1777338229180,56.8,77358.06,0.0,-0.99232,1e-05,0.97224]
[1777338233208,56.8,77359.91,0.0,-0.9923,1e-05,0.97393]
[1777338235222,56.8,77361.28,0.0,-0.99229,1e-05,0.97519]
[1777338239250,56.8,77356.87,0.0,-0.99233,1e-05,0.97115]
[1777338240257,56.8,77355.42,0.0,-0.99234,1e-05,0.96982]
[1777338245292,56.8,77355.54,0.0,-0.99234,1e-05,0.96993]
[1777338250328,56.8,77355.02,0.0,-0.99234,1e-05,0.96946]
[1777338254355,56.8,77356.68,0.0,-0.99233,1e-05,0.97097]
[1777338257376,56.8,77358.6,0.0,-0.99231,1e-05,0.97273]
[1777338262411,56.8,77358.98,0.0,-0.99231,1e-05,0.97308]
[1777338265432,56.8,77360.85,0.0,-0.9923,1e-05,0.97479]
[1777338266439,56.8,77366.82,0.0,-0.99225,1e-05,0.98028]
[1777338267446,56.8,77368.79,0.0,-0.99223,1e-05,0.9821]
[1777338268453,56.8,77371.29,0.0,-0.99221,1e-05,0.9844]
[1777338273489,56.8,77371.62,0.0,-0.99222,1e-05,0.98287]
[1777338279530,56.8,77371.37,0.0,-0.99222,1e-05,0.98264]
[1777338284566,56.8,77371.15,0.0,-0.99223,1e-05,0.98244]
[1777338289601,56.8,77371.2,0.0,-0.99223,1e-05,0.98248]
[1777338294636,56.8,77371.13,0.0,-0.99223,1e-05,0.98242]
[1777338299671,56.8,77372.8,0.0,-0.99221,1e-05,0.98396]
[1777338302692,56.8,77374.25,0.0,-0.9922,1e-05,0.9853]
[1777338307727,56.8,77375.01,0.0,-0.99219,1e-05,0.98601]
[1777338311755,56.8,77376.83,0.0,-0.99218,1e-05,0.98769]
[1777338316790,56.8,77377.19,0.0,-0.99218,1e-05,0.98803]
[1777338318804,56.8,77375.7,0.0,-0.99219,1e-05,0.98665]
[1777338319811,56.8,77374.06,0.0,-0.9922,1e-05,0.98513]
[1777338322831,56.8,77372.48,0.0,-0.99222,1e-05,0.98367]
[1777338327867,56.8,77371.97,0.0,-0.99222,1e-05,0.98319]
[1777338332902,56.8,77371.02,0.0,-0.99224,1e-05,0.98048]
[1777338333909,56.8,77375.78,0.0,-0.9922,1e-05,0.98488]
[1777338334916,56.8,77377.29,0.0,-0.99219,1e-05,0.98628]
[1777338339950,56.8,77375.09,0.0,-0.99221,1e-05,0.98424]
[1777338340958,56.8,77372.36,0.0,-0.99223,1e-05,0.98172]
[1777338343980,56.8,77370.71,0.0,-0.99224,1e-05,0.9802]
[1777338349014,56.8,77370.22,0.0,-0.99225,1e-05,0.97974]
[1777338354049,56.8,77371.42,0.0,-0.99224,1e-05,0.98085]
[1777338359085,56.8,77372.0,0.0,-0.99223,1e-05,0.98139]
[1777338364120,56.8,77371.95,0.0,-0.99223,1e-05,0.98134]
[1777338369155,56.8,77371.54,0.0,-0.99224,1e-05,0.98096]
[1777338374190,56.8,77371.86,0.0,-0.99223,1e-05,0.98126]
[1777338379225,56.8,77371.27,0.0,-0.99224,1e-05,0.98071]
[1777338381142,56.8,77371.26,0.0,-0.99224,1e-05,0.9807]
[1777338381239,56.8,77371.5,0.0,-0.99224,1e-05,0.98092]
[1777338385266,56.8,77367.44,0.0,-0.99227,1e-05,0.97719]
[1777338386273,56.8,77364.37,0.0,-0.9923,1e-05,0.97437]
[1777338388737,56.8,77362.16,0.0,-0.99231,1e-05,0.97234]
[1777338388848,56.8,77362.16,0.0,-0.99231,1e-05,0.97234]
[1777338388838,56.8,77359.63,0.0,-0.99233,1e-05,0.97003]
[1777338388957,56.8,77359.63,0.0,-0.99233,1e-05,0.97003]
[1777338389003,56.8,77359.63,0.0,-0.99233,1e-05,0.97003]
[1777338389126,56.8,77359.63,0.0,-0.99233,1e-05,0.97003]
[1777338389295,56.8,77357.08,0.0,-0.99235,1e-05,0.9677]
[1777338391309,56.8,77361.07,0.0,-0.99234,1e-05,0.96952]
[1777338392315,56.8,77366.88,0.0,-0.99229,1e-05,0.97484]
[1777338394026,56.8,77369.12,0.0,-0.99227,1e-05,0.9769]
[1777338394114,56.8,77369.12,0.0,-0.99227,1e-05,0.9769]
[1777338394382,56.8,77369.12,0.0,-0.99227,1e-05,0.9769]
[1777338394442,56.8,77369.12,0.0,-0.99227,1e-05,0.9769]
[1777338394484,56.8,77369.93,0.0,-0.99226,1e-05,0.97765]
[1777338400372,56.8,77369.55,0.0,-0.99227,1e-05,0.9773]
[1777338402286,56.8,77369.65,0.0,-0.99227,1e-05,0.97739]
[1777338402328,56.8,77369.65,0.0,-0.99227,1e-05,0.97739]
[1777338402440,56.8,77369.65,0.0,-0.99227,1e-05,0.97739]
[1777338402582,56.8,77369.65,0.0,-0.99227,1e-05,0.97739]
[1777338402692,56.8,77369.65,0.0,-0.99227,1e-05,0.97739]
[1777338402793,56.8,77369.15,0.0,-0.99227,1e-05,0.97693]
[1777338408352,56.8,77370.62,0.0,-0.99226,1e-05,0.97828]
[1777338408397,56.8,77370.62,0.0,-0.99226,1e-05,0.97828]
[1777338413467,56.8,77373.93,0.0,-0.99223,1e-05,0.98133]
[1777338416488,56.8,77377.65,0.0,-0.9922,1e-05,0.98477]
[1777338417580,56.8,77377.65,0.0,-0.9922,1e-05,0.98477]
[1777338417690,56.8,77377.65,0.0,-0.9922,1e-05,0.98477]
[1777338418258,56.8,77378.95,0.0,-0.99219,1e-05,0.98597]
[1777338418368,56.8,77378.95,0.0,-0.99219,1e-05,0.98597]
[1777338418502,56.8,77378.49,0.0,-0.99219,1e-05,0.98554]
[1777338421523,56.8,77383.0,0.0,-0.99216,1e-05,0.98973]
[1777338422079,56.8,77383.0,0.0,-0.99216,1e-05,0.98973]
[1777338422104,56.8,77383.0,0.0,-0.99216,1e-05,0.98973]
[1777338422530,56.8,77388.05,0.0,-0.99212,1e-05,0.99443]
[1777338423537,56.8,77394.38,0.0,-0.99206,1e-05,1.00035]
[1777338426558,56.8,77395.38,0.0,-0.99205,1e-05,1.00129]
[1777338431594,56.8,77394.0,0.0,-0.99207,1e-05,0.99999]
[1777338432238,56.8,77394.0,0.0,-0.99207,1e-05,0.99999]
[1777338432349,56.8,77394.0,0.0,-0.99207,1e-05,0.99999]
[1777338433608,56.8,77385.33,0.0,-0.99214,1e-05,0.99189]
[1777338434906,56.8,77385.33,0.0,-0.99214,1e-05,0.99189]
[1777338434615,56.8,77384.6,0.0,-0.99214,1e-05,0.99122]
[1777338435019,56.8,77384.6,0.0,-0.99214,1e-05,0.99122]
[1777338435622,56.8,77385.16,0.0,-0.99214,1e-05,0.99174]
[1777338439883,56.8,77385.98,0.0,-0.99213,1e-05,0.9925]
[1777338439989,56.8,77385.98,0.0,-0.99213,1e-05,0.9925]
[1777338439930,56.8,77388.27,0.0,-0.99211,1e-05,0.99463]
[1777338440859,56.8,77388.27,0.0,-0.99211,1e-05,0.99463]
[1777338440971,56.8,77388.27,0.0,-0.99211,1e-05,0.99463]
[1777338440960,56.8,77388.41,0.0,-0.99211,1e-05,0.99477]
[1777338441081,56.8,77388.41,0.0,-0.99211,1e-05,0.99477]
[1777338441664,56.8,77389.08,0.0,-0.99211,1e-05,0.99539]
[1777338446046,56.8,77388.52,0.0,-0.99211,1e-05,0.99487]
[1777338446094,56.8,77388.52,0.0,-0.99211,1e-05,0.99487]
[1777338452741,56.8,77390.67,0.0,-0.99211,1e-05,0.99502]
[1777338455800,56.8,77390.97,0.0,-0.99211,1e-05,0.9953]
[1777338455824,56.8,77390.97,0.0,-0.99211,1e-05,0.9953]
[1777338456391,56.8,77390.94,0.0,-0.99211,1e-05,0.99527]
[1777338456506,56.8,77390.94,0.0,-0.99211,1e-05,0.99527]
[1777338456617,56.8,77390.94,0.0,-0.99211,1e-05,0.99527]
[1777338456718,56.8,77390.94,0.0,-0.99211,1e-05,0.99527]
[1777338461803,56.8,77390.61,0.0,-0.99211,1e-05,0.99496]
[1777338463818,56.8,77387.49,0.0,-0.99213,1e-05,0.99205]
[1777338464436,56.8,77387.49,0.0,-0.99213,1e-05,0.99205]
[1777338464536,56.8,77387.49,0.0,-0.99213,1e-05,0.99205]
[1777338471874,56.8,77385.7,0.0,-0.99215,1e-05,0.99039]
[1777338472881,56.8,77381.38,0.0,-0.99218,1e-05,0.98638]
[1777338473734,56.8,77381.38,0.0,-0.99218,1e-05,0.98638]
[1777338473745,56.8,77381.38,0.0,-0.99218,1e-05,0.98638]
[1777338473888,56.8,77376.62,0.0,-0.99222,1e-05,0.98198]
[1777338474153,56.8,77376.62,0.0,-0.99222,1e-05,0.98198]
[1777338474177,56.8,77376.62,0.0,-0.99222,1e-05,0.98198]
[1777338474895,56.8,77374.86,0.0,-0.99224,1e-05,0.98035]
[1777338479930,56.8,77373.8,0.0,-0.99225,1e-05,0.97937]
[1777338480434,56.8,77373.8,0.0,-0.99225,1e-05,0.97937]
[1777338480491,56.8,77373.8,0.0,-0.99225,1e-05,0.97937]
[1777338480746,56.8,77373.8,0.0,-0.99225,1e-05,0.97937]
[1777338480759,56.8,77373.8,0.0,-0.99225,1e-05,0.97937]
[1777338480937,56.8,77373.54,0.0,-0.99225,1e-05,0.97913]
[1777338483957,56.8,77371.14,0.0,-0.99227,1e-05,0.97693]
[1777338488993,56.8,77371.34,0.0,-0.99227,1e-05,0.97711]
[1777338490836,56.8,77372.64,0.0,-0.99226,1e-05,0.97831]
[1777338490925,56.8,77372.64,0.0,-0.99226,1e-05,0.97831]
[1777338491007,56.8,77376.17,0.0,-0.99223,1e-05,0.98156]
[1777338495035,56.8,77379.0,0.0,-0.9922,1e-05,0.98418]
[1777338495302,56.8,77379.0,0.0,-0.9922,1e-05,0.98418]
[1777338495409,56.8,77379.0,0.0,-0.9922,1e-05,0.98418]
[1777338495794,56.8,77379.0,0.0,-0.9922,1e-05,0.98418]
[1777338495843,56.8,77379.0,0.0,-0.9922,1e-05,0.98418]
[1777338495956,56.8,77379.0,0.0,-0.9922,1e-05,0.98418]
[1777338496042,56.8,77381.4,0.0,-0.99218,1e-05,0.9864]
[1777338496081,56.8,77381.4,0.0,-0.99218,1e-05,0.9864]
[1777338497049,56.8,77384.88,0.0,-0.99216,1e-05,0.98963]
[1777338502084,56.8,77384.51,0.0,-0.99216,1e-05,0.98928]
[1777338504811,56.8,77384.08,0.0,-0.99216,1e-05,0.98888]
[1777338504922,56.8,77384.08,0.0,-0.99216,1e-05,0.98888]
[1777338505020,56.8,77377.12,0.0,-0.99222,1e-05,0.98244]
[1777338507118,56.8,77375.24,0.0,-0.99224,1e-05,0.9807]
[1777338512154,56.8,77375.46,0.0,-0.99225,1e-05,0.97907]
[1777338516150,56.8,77375.54,0.0,-0.99225,1e-05,0.97914]
[1777338516204,56.8,77375.54,0.0,-0.99225,1e-05,0.97914]
[1777338516571,56.8,77375.54,0.0,-0.99225,1e-05,0.97914]
[1777338516685,56.8,77375.54,0.0,-0.99225,1e-05,0.97914]
[1777338516796,56.8,77375.54,0.0,-0.99225,1e-05,0.97914]
[1777338516898,56.8,77375.84,0.0,-0.99224,1e-05,0.97942]
[1777338521162,56.8,77375.84,0.0,-0.99224,1e-05,0.97942]
[1777338521189,56.8,77375.84,0.0,-0.99224,1e-05,0.97942]
[1777338525776,56.8,77375.84,0.0,-0.99224,1e-05,0.97942]
[1777338525805,56.8,77375.84,0.0,-0.99224,1e-05,0.97942]
[1777338531287,56.8,77375.01,0.0,-0.99225,1e-05,0.97865]
[1777338536322,56.8,77374.75,0.0,-0.99225,1e-05,0.97841]
[1777338540853,56.8,77374.07,0.0,-0.99226,1e-05,0.97779]
[1777338540890,56.8,77374.07,0.0,-0.99226,1e-05,0.97779]
[1777338541176,56.8,77373.6,0.0,-0.99226,1e-05,0.97736]
[1777338541525,56.8,77373.6,0.0,-0.99226,1e-05,0.97736]
[1777338541623,56.8,77373.24,0.0,-0.99227,1e-05,0.97703]
[1777338547403,56.8,77374.75,0.0,-0.99225,1e-05,0.97841]
[1777338550574,56.8,77374.71,0.0,-0.99225,1e-05,0.97838]
[1777338550683,56.8,77374.71,0.0,-0.99225,1e-05,0.97838]
[1777338551164,56.8,77374.18,0.0,-0.99226,1e-05,0.97789]
[1777338551219,56.8,77374.18,0.0,-0.99226,1e-05,0.97789]
[1777338551249,56.8,77374.18,0.0,-0.99226,1e-05,0.97789]
[1777338551361,56.8,77374.18,0.0,-0.99226,1e-05,0.97789]
[1777338551866,56.8,77374.61,0.0,-0.99225,1e-05,0.97829]
[1777338557469,56.8,77374.46,0.0,-0.99226,1e-05,0.97815]
[1777338559091,56.8,77374.46,0.0,-0.99226,1e-05,0.97815]
[1777338559130,56.8,77373.89,0.0,-0.99226,1e-05,0.97762]
[1777338560490,56.8,77368.42,0.0,-0.9923,1e-05,0.9726]
[1777338561500,56.8,77365.49,0.0,-0.99233,1e-05,0.96992]
[1777338564520,56.8,77359.34,0.0,-0.99238,1e-05,0.96431]
[1777338565675,56.8,77359.34,0.0,-0.99238,1e-05,0.96431]
[1777338565693,56.8,77359.34,0.0,-0.99238,1e-05,0.96431]
[1777338566113,56.8,77359.34,0.0,-0.99238,1e-05,0.96431]
[1777338565721,56.8,77355.99,0.0,-0.99241,1e-05,0.96127]
[1777338566126,56.8,77355.99,0.0,-0.99241,1e-05,0.96127]
[1777338566534,56.8,77356.95,0.0,-0.9924,1e-05,0.96214]
[1777338571569,56.8,77356.94,0.0,-0.99241,1e-05,0.96032]
[1777338576604,56.8,77356.58,0.0,-0.99241,1e-05,0.95999]
[1777338581639,56.8,77355.87,0.0,-0.99242,1e-05,0.95935]
[1777338582616,56.8,77355.87,0.0,-0.99242,1e-05,0.95935]
[1777338582638,56.8,77355.87,0.0,-0.99242,1e-05,0.95935]
[1777338582749,56.8,77355.87,0.0,-0.99242,1e-05,0.95935]
[1777338583027,56.8,77355.87,0.0,-0.99242,1e-05,0.95935]
[1777338583101,56.8,77355.93,0.0,-0.99242,1e-05,0.9594]
[1777338583653,56.8,77356.07,0.0,-0.99242,1e-05,0.95953]
[1777338588688,56.8,77357.91,0.0,-0.9924,1e-05,0.9612]
[1777338590194,56.8,77358.13,0.0,-0.9924,1e-05,0.9614]
[1777338590237,56.8,77358.13,0.0,-0.9924,1e-05,0.9614]
[1777338591709,56.8,77361.5,0.0,-0.99237,1e-05,0.96446]
[1777338596877,56.8,77361.88,0.0,-0.99237,1e-05,0.96481]
[1777338597018,56.8,77361.88,0.0,-0.99237,1e-05,0.96481]
[1777338597537,56.8,77361.31,0.0,-0.99238,1e-05,0.96429]
[1777338597566,56.8,77361.31,0.0,-0.99238,1e-05,0.96429]
[1777338597678,56.8,77361.31,0.0,-0.99238,1e-05,0.96429]
[1777338597751,56.8,77360.83,0.0,-0.99238,1e-05,0.96385]
[1777338599765,56.8,77363.17,0.0,-0.99236,1e-05,0.96598]
[1777338603994,56.8,77363.1,0.0,-0.99236,1e-05,0.96592]
[1777338604109,56.8,77363.1,0.0,-0.99236,1e-05,0.96592]
[1777338604033,56.8,77367.12,0.0,-0.99233,1e-05,0.96959]
[1777338605807,56.8,77369.82,0.0,-0.99231,1e-05,0.97206]
[1777338610845,56.8,77370.89,0.0,-0.9923,1e-05,0.97304]
[1777338613865,56.8,77368.3,0.0,-0.99232,1e-05,0.97066]
[1777338614609,56.8,77368.3,0.0,-0.99232,1e-05,0.97066]
[1777338614717,56.8,77368.3,0.0,-0.99232,1e-05,0.97066]
[1777338614873,56.8,77365.41,0.0,-0.99234,1e-05,0.96802]
[1777338615505,56.8,77365.41,0.0,-0.99234,1e-05,0.96802]
[1777338615618,56.8,77365.41,0.0,-0.99234,1e-05,0.96802]
[1777338615880,56.8,77364.46,0.0,-0.99235,1e-05,0.96716]
[1777338620915,56.8,77363.95,0.0,-0.99235,1e-05,0.96669]
[1777338623224,56.8,77363.82,0.0,-0.99236,1e-05,0.96657]
[1777338623235,56.8,77363.82,0.0,-0.99236,1e-05,0.96657]
[1777338623347,56.8,77363.82,0.0,-0.99236,1e-05,0.96657]
[1777338632998,56.8,77361.56,0.0,-0.99239,1e-05,0.9627]
[1777338634068,56.8,77361.56,0.0,-0.99239,1e-05,0.9627]
[1777338634150,56.8,77361.56,0.0,-0.99239,1e-05,0.9627]
[1777338635013,56.8,77359.1,0.0,-0.99241,1e-05,0.96046]
[1777338635202,56.8,77359.1,0.0,-0.99241,1e-05,0.96046]
[1777338635278,56.8,77359.1,0.0,-0.99241,1e-05,0.96046]
[1777338636021,56.8,77355.99,0.0,-0.99243,1e-05,0.95765]
[1777338638035,56.8,77352.4,0.0,-0.99246,1e-05,0.9544]
[1777338641745,56.8,77352.27,0.0,-0.99246,1e-05,0.95428]
[1777338641857,56.8,77352.27,0.0,-0.99246,1e-05,0.95428]
[1777338645009,56.8,77350.45,0.0,-0.99248,1e-05,0.95264]
[1777338645085,56.8,77348.2,0.0,-0.9925,1e-05,0.95062]
[1777338647099,56.8,77346.02,0.0,-0.99251,1e-05,0.94866]
[1777338650121,56.8,77348.41,0.0,-0.99249,1e-05,0.95081]
[1777338650244,56.8,77348.41,0.0,-0.99249,1e-05,0.95081]
[1777338650356,56.8,77348.41,0.0,-0.99249,1e-05,0.95081]
[1777338651128,56.8,77348.66,0.0,-0.99249,1e-05,0.95103]
[1777338656163,56.8,77351.12,0.0,-0.99247,1e-05,0.95325]
[1777338661198,56.8,77351.51,0.0,-0.99247,1e-05,0.9536]
[1777338662205,56.8,77355.96,0.0,-0.99243,1e-05,0.95762]
[1777338663212,56.8,77358.74,0.0,-0.99241,1e-05,0.96014]
[1777338668247,56.8,77358.63,0.0,-0.99241,1e-05,0.96004]
[1777338673282,56.8,77358.74,0.0,-0.99241,1e-05,0.96014]
[1777338674289,56.8,77360.94,0.0,-0.99239,1e-05,0.96213]
[1777338679324,56.8,77361.04,0.0,-0.99239,1e-05,0.96223]
[1777338681108,56.8,77361.04,0.0,-0.99239,1e-05,0.96223]
[1777338681168,56.8,77361.07,0.0,-0.99239,1e-05,0.96225]
[1777338686824,56.8,77359.68,0.0,-0.9924,1e-05,0.96099]
[1777338686902,56.8,77359.75,0.0,-0.9924,1e-05,0.96105]
[1777338689394,56.8,77357.64,0.0,-0.99242,1e-05,0.95914]
[1777338694429,56.8,77359.75,0.0,-0.99242,1e-05,0.95924]
[1777338699464,56.8,77358.03,0.0,-0.99243,1e-05,0.95768]
[1777338704499,56.8,77358.43,0.0,-0.99243,1e-05,0.95805]
[1777338706136,56.8,77358.43,0.0,-0.99243,1e-05,0.95805]
[1777338706230,56.8,77358.43,0.0,-0.99243,1e-05,0.95805]
[1777338711096,56.8,77357.8,0.0,-0.99243,1e-05,0.95748]
[1777338711108,56.8,77357.97,0.0,-0.99243,1e-05,0.95763]
[1777338716584,56.8,77359.05,0.0,-0.99242,1e-05,0.95861]
[1777338720129,56.8,77359.05,0.0,-0.99242,1e-05,0.95861]
[1777338720225,56.8,77359.05,0.0,-0.99242,1e-05,0.95861]
[1777338720272,56.8,77359.3,0.0,-0.99242,1e-05,0.95883]
[1777338720332,56.8,77359.3,0.0,-0.99242,1e-05,0.95883]
[1777338720610,56.8,77360.12,0.0,-0.99241,1e-05,0.95958]
[1777338722839,56.8,77360.17,0.0,-0.99241,1e-05,0.95962]
[1777338726113,56.8,77360.99,0.0,-0.99241,1e-05,0.96037]
[1777338726169,56.8,77360.96,0.0,-0.99241,1e-05,0.96034]
[1777338728991,56.8,77360.87,0.0,-0.99241,1e-05,0.96026]
[1777338729086,56.8,77359.88,0.0,-0.99242,1e-05,0.95936]
[1777338729675,56.8,77357.4,0.0,-0.99244,1e-05,0.95711]
[1777338731689,56.8,77353.76,0.0,-0.99246,1e-05,0.95382]
[1777338734710,56.8,77358.03,0.0,-0.99243,1e-05,0.95768]
[1777338737870,56.8,77358.18,0.0,-0.99243,1e-05,0.95782]
[1777338737904,56.8,77358.18,0.0,-0.99243,1e-05,0.95782]
[1777338737972,56.8,77359.89,0.0,-0.99242,1e-05,0.95937]
[1777338743773,56.8,77360.01,0.0,-0.99241,1e-05,0.95948]
[1777338750899,56.8,77360.0,0.0,-0.99241,1e-05,0.95947]
[1777338756864,56.8,77361.0,0.0,-0.99242,1e-05,0.95856]
[1777338761899,56.8,77361.45,0.0,-0.99242,1e-05,0.95897]
[1777338763912,56.8,77364.52,0.0,-0.99239,1e-05,0.96176]
[1777338764698,56.8,77364.52,0.0,-0.99239,1e-05,0.96176]
[1777338764773,56.8,77364.52,0.0,-0.99239,1e-05,0.96176]
[1777338764920,56.8,77365.25,0.0,-0.99239,1e-05,0.96242]
[1777338769955,56.8,77365.89,0.0,-0.99238,1e-05,0.963]
[1777338774991,56.8,77365.7,0.0,-0.99238,1e-05,0.96283]
[1777338780028,56.8,77365.95,0.0,-0.99238,1e-05,0.96306]
[1777338783048,56.8,77368.86,0.0,-0.99236,1e-05,0.96571]
[1777338788083,56.8,77368.45,0.0,-0.99236,1e-05,0.96533]
[1777338793136,56.8,77367.59,0.0,-0.99237,1e-05,0.96455]
[1777338803207,56.8,77367.68,0.0,-0.99237,1e-05,0.96463]
[1777338806230,56.8,77369.76,0.0,-0.99235,1e-05,0.96653]
[1777338809251,56.8,77367.04,0.0,-0.99237,1e-05,0.96405]
[1777338814286,56.8,77366.19,0.0,-0.99239,1e-05,0.96146]
[1777338818314,56.8,77368.25,0.0,-0.99238,1e-05,0.96333]
[1777338821137,56.8,77368.25,0.0,-0.99238,1e-05,0.96333]
[1777338821176,56.8,77368.25,0.0,-0.99238,1e-05,0.96333]
[1777338825739,56.8,77369.15,0.0,-0.99237,1e-05,0.96415]
[1777338826370,56.8,77369.83,0.0,-0.99236,1e-05,0.96477]
[1777338831405,56.8,77369.44,0.0,-0.99237,1e-05,0.96442]
[1777338837447,56.8,77369.68,0.0,-0.99236,1e-05,0.96463]
[1777338843194,56.8,77369.41,0.0,-0.99237,1e-05,0.96439]
[1777338844217,56.8,77369.55,0.0,-0.99237,1e-05,0.96452]
[1777338844251,56.8,77369.55,0.0,-0.99237,1e-05,0.96452]
[1777338844363,56.8,77369.55,0.0,-0.99237,1e-05,0.96452]
[1777338844366,56.8,77370.17,0.0,-0.99236,1e-05,0.96508]
[1777338849530,56.8,77369.42,0.0,-0.99237,1e-05,0.9644]
[1777338854566,56.8,77369.28,0.0,-0.99237,1e-05,0.96427]
[1777338859601,56.8,77368.92,0.0,-0.99237,1e-05,0.96394]
[1777338864636,56.8,77369.45,0.0,-0.99237,1e-05,0.96442]
[1777338869671,56.8,77368.81,0.0,-0.99237,1e-05,0.96384]
[1777338873698,56.8,77357.89,0.0,-0.99247,1e-05,0.95214]
[1777338874705,56.8,77352.7,0.0,-0.99251,1e-05,0.94747]
[1777338879741,56.8,77352.16,0.0,-0.99252,1e-05,0.94698]
[1777338884776,56.8,77352.69,0.0,-0.99251,1e-05,0.94746]
[1777338891826,56.8,77354.11,0.0,-0.9925,1e-05,0.94873]
[1777338895854,56.8,77350.88,0.0,-0.99253,1e-05,0.94583]
[1777338900889,56.8,77349.45,0.0,-0.99254,1e-05,0.94455]
[1777338905924,56.8,77345.24,0.0,-0.99257,1e-05,0.94079]
[1777338910959,56.8,77344.88,0.0,-0.99258,1e-05,0.94047]
[1777338915994,56.8,77344.25,0.0,-0.99258,1e-05,0.93991]
[1777338920022,56.8,77340.71,0.0,-0.99261,1e-05,0.93675]
[1777338926064,56.8,77341.63,0.0,-0.9926,1e-05,0.93757]
[1777338931099,56.8,77340.47,0.0,-0.99262,1e-05,0.93476]
[1777338936134,56.8,77337.57,0.0,-0.99265,1e-05,0.93218]
[1777338938148,56.8,77332.67,0.0,-0.99269,1e-05,0.92785]
[1777338939155,56.8,77328.91,0.0,-0.99272,1e-05,0.92454]
[1777338940162,56.8,77325.77,0.0,-0.99274,1e-05,0.92178]
[1777338941169,56.8,77323.24,0.0,-0.99276,1e-05,0.91956]
[1777338946209,56.8,77323.17,0.0,-0.99276,1e-05,0.9195]
[1777338947216,56.8,77325.51,0.0,-0.99274,1e-05,0.92155]
[1777338949230,56.8,77327.47,0.0,-0.99273,1e-05,0.92327]
[1777338950237,56.8,77329.3,0.0,-0.99271,1e-05,0.92488]
[1777338951244,56.8,77335.65,0.0,-0.99266,1e-05,0.93048]
[1777338952251,56.8,77337.61,0.0,-0.99265,1e-05,0.93222]
[1777338957286,56.8,77338.14,0.0,-0.99264,1e-05,0.93269]
[1777338962321,56.8,77340.11,0.0,-0.99263,1e-05,0.93444]
[1777338966876,56.8,77340.34,0.0,-0.99263,1e-05,0.93464]
[1777338966954,56.8,77340.34,0.0,-0.99263,1e-05,0.93464]
[1777338969500,56.8,77340.35,0.0,-0.99263,1e-05,0.93465]
[1777338969602,56.8,77340.36,0.0,-0.99263,1e-05,0.93466]
[1777338975413,56.8,77340.86,0.0,-0.99262,1e-05,0.9351]
[1777338980448,56.8,77341.01,0.0,-0.99262,1e-05,0.93524]
[1777338982041,56.8,77341.2,0.0,-0.99262,1e-05,0.93541]
[1777338982573,56.8,77341.44,0.0,-0.99262,1e-05,0.93562]
[1777338982597,56.8,77341.44,0.0,-0.99262,1e-05,0.93562]
[1777338983468,56.8,77341.34,0.0,-0.99262,1e-05,0.93553]
[1777338988504,56.8,77338.66,0.0,-0.99264,1e-05,0.93315]
[1777338989106,56.8,77338.66,0.0,-0.99264,1e-05,0.93315]
[1777338989212,56.8,77338.66,0.0,-0.99264,1e-05,0.93315]
[1777338989510,56.8,77338.54,0.0,-0.99264,1e-05,0.93304]
[1777338994546,56.8,77338.18,0.0,-0.99266,1e-05,0.93095]
[1777338995560,56.8,77335.7,0.0,-0.99268,1e-05,0.92875]
[1777338996560,56.8,77332.85,0.0,-0.9927,1e-05,0.92624]
[1777339001595,56.8,77331.11,0.0,-0.99271,1e-05,0.92471]
[1777339005623,56.8,77335.29,0.0,-0.99268,1e-05,0.92839]
[1777339006630,56.8,77337.15,0.0,-0.99266,1e-05,0.93004]
[1777339009651,56.8,77341.57,0.0,-0.99263,1e-05,0.93395]
[1777339010659,56.8,77344.15,0.0,-0.99261,1e-05,0.93624]
[1777339015693,56.8,77345.11,0.0,-0.9926,1e-05,0.9371]
[1777339021735,56.8,77345.89,0.0,-0.9926,1e-05,0.93779]
[1777339026770,56.8,77346.45,0.0,-0.99259,1e-05,0.93829]
[1777339032811,56.8,77346.45,0.0,-0.99259,1e-05,0.93829]
[1777339037847,56.8,77344.21,0.0,-0.99261,1e-05,0.9363]
[1777339039528,56.8,77344.21,0.0,-0.99261,1e-05,0.9363]
[1777339039569,56.8,77343.63,0.0,-0.99261,1e-05,0.93578]
[1777339042883,56.8,77340.14,0.0,-0.99264,1e-05,0.93268]
[1777339045959,56.8,77338.38,0.0,-0.99265,1e-05,0.93112]
[1777339046005,56.8,77338.38,0.0,-0.99265,1e-05,0.93112]
[1777339050939,56.8,77330.95,0.0,-0.99271,1e-05,0.92456]
[1777339051945,56.8,77327.78,0.0,-0.99275,1e-05,0.92001]
[1777339054967,56.8,77325.57,0.0,-0.99277,1e-05,0.91808]
[1777339056138,56.8,77325.57,0.0,-0.99277,1e-05,0.91808]
[1777339056229,56.8,77321.78,0.0,-0.9928,1e-05,0.91476]
[1777339056834,56.8,77321.78,0.0,-0.9928,1e-05,0.91476]
[1777339056929,56.8,77321.78,0.0,-0.9928,1e-05,0.91476]
[1777339057038,56.8,77321.78,0.0,-0.9928,1e-05,0.91476]
[1777339057139,56.8,77322.01,0.0,-0.9928,1e-05,0.91496]
[1777339062016,56.8,77319.8,0.0,-0.99281,1e-05,0.91304]
[1777339067051,56.8,77320.37,0.0,-0.99281,1e-05,0.91353]
[1777339072086,56.8,77320.48,0.0,-0.99281,1e-05,0.91363]
[1777339079135,56.8,77317.19,0.0,-0.99283,1e-05,0.91077]
[1777339085177,56.8,77312.25,0.0,-0.99287,1e-05,0.90648]
[1777339086184,56.8,77308.48,0.0,-0.9929,1e-05,0.90322]
[1777339088198,56.8,77305.82,0.0,-0.99292,1e-05,0.90092]
[1777339090211,56.8,77303.89,0.0,-0.99293,1e-05,0.89926]
[1777339096254,56.8,77296.98,0.0,-0.99299,1e-05,0.89333]
[1777339098268,56.8,77294.21,0.0,-0.99301,1e-05,0.89096]
[1777339099275,56.8,77292.34,0.0,-0.99302,1e-05,0.88936]
[1777339104310,56.8,77289.84,0.0,-0.99304,1e-05,0.88723]
[1777339106324,56.8,77286.1,0.0,-0.99307,1e-05,0.88406]
[1777339107331,56.8,77281.55,0.0,-0.9931,1e-05,0.8802]
[1777339111359,56.8,77282.44,0.0,-0.99311,1e-05,0.87925]
[1777339116394,56.8,77284.14,0.0,-0.99309,1e-05,0.88068]
[1777339117401,56.8,77287.35,0.0,-0.99307,1e-05,0.8834]
[1777339122436,56.8,77294.17,0.0,-0.99302,1e-05,0.8892]
[1777339123443,56.8,77297.4,0.0,-0.993,1e-05,0.89196]
[1777339128478,56.8,77298.42,0.0,-0.99299,1e-05,0.89283]
[1777339132506,56.8,77290.86,0.0,-0.99304,1e-05,0.88639]
[1777339134520,56.8,77289.18,0.0,-0.99306,1e-05,0.88496]
[1777339139555,56.8,77290.49,0.0,-0.99305,1e-05,0.88607]
[1777339143583,56.8,77287.22,0.0,-0.99307,1e-05,0.88329]
[1777339144590,56.8,77284.69,0.0,-0.99309,1e-05,0.88115]
[1777339145597,56.8,77286.6,0.0,-0.99308,1e-05,0.88277]
[1777339151639,56.8,77286.52,0.0,-0.99308,1e-05,0.8827]
[1777339156674,56.8,77286.1,0.0,-0.99308,1e-05,0.88234]
[1777339163723,56.8,77284.86,0.0,-0.99309,1e-05,0.88129]
[1777339164730,56.8,77282.74,0.0,-0.9931,1e-05,0.8795]
[1777339165737,56.8,77280.8,0.0,-0.99312,1e-05,0.87786]
[1777339170772,56.8,77281.92,0.0,-0.99311,1e-05,0.87881]
[1777339172786,56.8,77278.69,0.0,-0.99315,1e-05,0.87438]
[1777339177820,56.8,77275.88,0.0,-0.99317,1e-05,0.87202]
[1777339179835,56.8,77269.22,0.0,-0.99322,1e-05,0.86644]
[1777339180842,56.8,77264.1,0.0,-0.99325,1e-05,0.86218]
[1777339183863,56.8,77261.54,0.0,-0.99327,1e-05,0.86005]
[1777339186884,56.8,77252.88,0.0,-0.99334,1e-05,0.85289]
[1777339188898,56.8,77251.46,0.0,-0.99335,1e-05,0.85172]
[1777339189905,56.8,77248.11,0.0,-0.99337,1e-05,0.84897]
[1777339190911,56.8,77244.6,0.0,-0.99339,1e-05,0.84609]
[1777339191919,56.8,77240.51,0.0,-0.99342,1e-05,0.84275]
[1777339193933,56.8,77240.23,0.0,-0.99343,1e-05,0.84252]
[1777339194940,56.8,77244.11,0.0,-0.9934,1e-05,0.84569]
[1777339196954,56.8,77241.23,0.0,-0.99342,1e-05,0.84333]
[1777339199975,56.8,77228.58,0.0,-0.99351,1e-05,0.83306]
[1777339201990,56.8,77234.03,0.0,-0.99347,1e-05,0.83747]
[1777339204007,56.8,77235.68,0.0,-0.99346,1e-05,0.83881]
[1777339209039,56.8,77235.42,0.0,-0.99346,1e-05,0.8386]
[1777339215081,56.8,77235.75,0.0,-0.99346,1e-05,0.83887]
[1777339218102,56.8,77231.44,0.0,-0.99349,1e-05,0.83537]
[1777339219109,56.8,77229.59,0.0,-0.9935,1e-05,0.83388]
[1777339223137,56.8,77227.82,0.0,-0.99351,1e-05,0.83244]
[1777339224144,56.8,77232.14,0.0,-0.99348,1e-05,0.83594]
[1777339230186,56.8,77232.51,0.0,-0.99348,1e-05,0.83624]
[1777339232200,56.8,77233.76,0.0,-0.99348,1e-05,0.83561]
[1777339239251,56.8,77233.41,0.0,-0.99349,1e-05,0.83532]
[1777339244286,56.8,77234.55,0.0,-0.99348,1e-05,0.83625]
[1777339249321,56.8,77233.43,0.0,-0.99349,1e-05,0.83534]
[1777339254356,56.8,77233.41,0.0,-0.99349,1e-05,0.83532]
[1777339256370,56.8,77230.91,0.0,-0.9935,1e-05,0.8333]
[1777339259391,56.8,77233.28,0.0,-0.99349,1e-05,0.83522]
[1777339264426,56.8,77233.93,0.0,-0.99348,1e-05,0.83574]
[1777339268460,56.8,77236.05,0.0,-0.99347,1e-05,0.83746]
[1777339269465,56.8,77249.05,0.0,-0.99338,1e-05,0.84807]
[1777339270472,56.8,77254.29,0.0,-0.99334,1e-05,0.85238]
[1777339275507,56.8,77252.64,0.0,-0.99335,1e-05,0.85102]
[1777339280542,56.8,77253.69,0.0,-0.99334,1e-05,0.85189]
[1777339283563,56.8,77255.9,0.0,-0.99333,1e-05,0.85371]
[1777339288599,56.8,77254.88,0.0,-0.99333,1e-05,0.85287]
[1777339291619,56.8,77256.48,0.0,-0.99334,1e-05,0.85252]
[1777339293633,56.8,77254.59,0.0,-0.99335,1e-05,0.85096]
[1777339296654,56.8,77256.67,0.0,-0.99333,1e-05,0.85267]
[1777339301690,56.8,77256.53,0.0,-0.99333,1e-05,0.85256]
[1777339303704,56.8,77259.48,0.0,-0.99331,1e-05,0.85499]
[1777339305718,56.8,77257.67,0.0,-0.99333,1e-05,0.8535]
[1777339310753,56.8,77255.1,0.0,-0.99335,1e-05,0.85138]
[1777339311760,56.8,77257.81,0.0,-0.99333,1e-05,0.85361]
[1777339316795,56.8,77257.94,0.0,-0.99332,1e-05,0.85372]
[1777339321830,56.8,77259.59,0.0,-0.99331,1e-05,0.85508]
[1777339322837,56.8,77267.2,0.0,-0.99326,1e-05,0.86139]
[1777339323845,56.8,77266.86,0.0,-0.99326,1e-05,0.86111]
[1777339328880,56.8,77267.95,0.0,-0.99325,1e-05,0.86201]
[1777339333915,56.8,77268.23,0.0,-0.99325,1e-05,0.86224]
[1777339340964,56.8,77262.47,0.0,-0.99329,1e-05,0.85746]
[1777339342978,56.8,77260.72,0.0,-0.9933,1e-05,0.85602]
[1777339348015,56.8,77260.64,0.0,-0.99331,1e-05,0.85595]
[1777339353050,56.8,77259.36,0.0,-0.99333,1e-05,0.85322]
[1777339358085,56.8,77258.89,0.0,-0.99333,1e-05,0.85283]
[1777339362113,56.8,77253.9,0.0,-0.99337,1e-05,0.84872]
[1777339363120,56.8,77250.06,0.0,-0.99339,1e-05,0.84557]
[1777339364127,56.8,77247.01,0.0,-0.99342,1e-05,0.84308]
[1777339365134,56.8,77241.78,0.0,-0.99345,1e-05,0.83882]
[1777339367148,56.8,77240.6,0.0,-0.99346,1e-05,0.83786]
[1777339371175,56.8,77243.33,0.0,-0.99344,1e-05,0.84008]
[1777339373190,56.8,77247.62,0.0,-0.99341,1e-05,0.84358]
[1777339378226,56.8,77247.59,0.0,-0.99341,1e-05,0.84355]
[1777339381246,56.8,77241.37,0.0,-0.99346,1e-05,0.83848]
[1777339382253,56.8,77245.24,0.0,-0.99343,1e-05,0.84164]
[1777339383260,56.8,77247.6,0.0,-0.99341,1e-05,0.84356]
[1777339388295,56.8,77247.55,0.0,-0.99341,1e-05,0.84352]
[1777339393330,56.8,77248.49,0.0,-0.99341,1e-05,0.84429]
[1777339398364,56.8,77248.44,0.0,-0.99341,1e-05,0.84425]
[1777339401144,56.8,77248.3,0.0,-0.99341,1e-05,0.84413]
[1777339403400,56.8,77248.05,0.0,-0.99341,1e-05,0.84393]
[1777339408435,56.8,77249.56,0.0,-0.9934,1e-05,0.84517]
[1777339409546,56.8,77249.56,0.0,-0.9934,1e-05,0.84517]
[1777339409648,56.8,77250.02,0.0,-0.99339,1e-05,0.84554]
[1777339415484,56.8,77249.53,0.0,-0.99341,1e-05,0.84348]
[1777339420519,56.8,77250.83,0.0,-0.9934,1e-05,0.84454]
[1777339421527,56.8,77249.06,0.0,-0.99341,1e-05,0.8431]
[1777339422534,56.8,77244.36,0.0,-0.99345,1e-05,0.83926]
[1777339423223,56.8,77244.36,0.0,-0.99345,1e-05,0.83926]
[1777339424418,56.8,77244.95,0.0,-0.99344,1e-05,0.83974]
[1777339424477,56.8,77244.95,0.0,-0.99344,1e-05,0.83974]
[1777339424548,56.8,77245.67,0.0,-0.99344,1e-05,0.84033]
[1777339426562,56.8,77239.6,0.0,-0.99348,1e-05,0.8354]
[1777339431597,56.8,77238.15,0.0,-0.99349,1e-05,0.83422]
[1777339432604,56.8,77236.2,0.0,-0.9935,1e-05,0.83264]
[1777339441667,56.8,77235.38,0.0,-0.99351,1e-05,0.83198]
[1777339442673,56.8,77238.37,0.0,-0.99349,1e-05,0.8344]
[1777339443681,56.8,77240.42,0.0,-0.99347,1e-05,0.83606]
[1777339448716,56.8,77240.96,0.0,-0.99347,1e-05,0.8365]
[1777339452744,56.8,77238.37,0.0,-0.99349,1e-05,0.8344]
[1777339457779,56.8,77235.79,0.0,-0.99351,1e-05,0.83231]
[1777339459793,56.8,77233.97,0.0,-0.99352,1e-05,0.83084]
[1777339461806,56.8,77236.22,0.0,-0.9935,1e-05,0.83266]
[1777339466842,56.8,77235.11,0.0,-0.99351,1e-05,0.83176]
[1777339471877,56.8,77234.96,0.0,-0.99353,1e-05,0.83]
[1777339476912,56.8,77234.61,0.0,-0.99353,1e-05,0.82972]
[1777339480940,56.8,77236.59,0.0,-0.99351,1e-05,0.83131]
[1777339481947,56.8,77239.77,0.0,-0.99349,1e-05,0.83389]
[1777339486982,56.8,77240.06,0.0,-0.99349,1e-05,0.83412]
[1777339492017,56.8,77239.4,0.0,-0.99349,1e-05,0.83359]
[1777339497052,56.8,77229.28,0.0,-0.99357,1e-05,0.82543]
[1777339498065,56.8,77226.14,0.0,-0.99359,1e-05,0.82291]
[1777339502087,56.8,77233.61,0.0,-0.99354,1e-05,0.82891]
[1777339503094,56.8,77236.2,0.0,-0.99352,1e-05,0.831]
[1777339508129,56.8,77236.0,0.0,-0.99352,1e-05,0.83084]
[1777339513163,56.8,77236.83,0.0,-0.99351,1e-05,0.83151]
[1777339518199,56.8,77236.89,0.0,-0.99351,1e-05,0.83156]
[1777339523233,56.8,77236.59,0.0,-0.99351,1e-05,0.83131]
[1777339526255,56.8,77233.32,0.0,-0.99354,1e-05,0.82868]
[1777339531290,56.8,77232.72,0.0,-0.99355,1e-05,0.82656]
[1777339533079,56.8,77232.72,0.0,-0.99355,1e-05,0.82656]
[1777339533304,56.8,77234.97,0.0,-0.99354,1e-05,0.82837]
[1777339538339,56.8,77235.55,0.0,-0.99353,1e-05,0.82883]
[1777339542055,56.8,77235.65,0.0,-0.99353,1e-05,0.82891]
[1777339541360,56.8,77243.84,0.0,-0.99348,1e-05,0.83554]
[1777339542224,56.8,77243.84,0.0,-0.99348,1e-05,0.83554]
[1777339542395,56.8,77243.84,0.0,-0.99348,1e-05,0.83554]
[1777339542422,56.8,77243.7,0.0,-0.99348,1e-05,0.83542]
[1777339548409,56.8,77244.39,0.0,-0.99347,1e-05,0.83598]
[1777339552436,56.8,77240.71,0.0,-0.9935,1e-05,0.833]
[1777339554092,56.8,77240.71,0.0,-0.9935,1e-05,0.833]
[1777339554680,56.8,77239.59,0.0,-0.99351,1e-05,0.83209]
[1777339554807,56.8,77239.59,0.0,-0.99351,1e-05,0.83209]
[1777339554841,56.8,77239.6,0.0,-0.99351,1e-05,0.8321]
[1777339560493,56.8,77240.38,0.0,-0.9935,1e-05,0.83273]
[1777339565528,56.8,77239.75,0.0,-0.9935,1e-05,0.83222]
[1777339570563,56.8,77239.7,0.0,-0.99351,1e-05,0.83218]
[1777339575600,56.8,77238.97,0.0,-0.99351,1e-05,0.83159]
[1777339580633,56.8,77238.43,0.0,-0.99351,1e-05,0.83116]
[1777339585668,56.8,77238.82,0.0,-0.99351,1e-05,0.83147]
[1777339589695,56.8,77241.45,0.0,-0.99349,1e-05,0.8336]
[1777339592718,56.8,77242.92,0.0,-0.99349,1e-05,0.83314]
[1777339593725,56.8,77245.34,0.0,-0.99348,1e-05,0.8351]
[1777339594732,56.8,77247.49,0.0,-0.99346,1e-05,0.83685]
[1777339601781,56.8,77247.9,0.0,-0.99346,1e-05,0.83718]
[1777339606815,56.8,77249.12,0.0,-0.99345,1e-05,0.83817]
[1777339607823,56.8,77253.42,0.0,-0.99342,1e-05,0.84168]
[1777339608830,56.8,77257.39,0.0,-0.99339,1e-05,0.84492]
[1777339609837,56.8,77259.25,0.0,-0.99338,1e-05,0.84645]
[1777339614872,56.8,77258.27,0.0,-0.99339,1e-05,0.84564]
[1777339616887,56.8,77250.12,0.0,-0.99344,1e-05,0.83899]
[1777339621922,56.8,77249.62,0.0,-0.99345,1e-05,0.83858]
[1777339626957,56.8,77248.11,0.0,-0.99346,1e-05,0.83735]
[1777339630985,56.8,77245.0,0.0,-0.99348,1e-05,0.83483]
[1777339634006,56.8,77246.94,0.0,-0.99347,1e-05,0.8364]
[1777339635013,56.8,77250.83,0.0,-0.99344,1e-05,0.83956]
[1777339640048,56.8,77251.24,0.0,-0.99344,1e-05,0.8399]
[1777339644076,56.8,77253.9,0.0,-0.99342,1e-05,0.84207]
[1777339647098,56.8,77256.13,0.0,-0.9934,1e-05,0.84389]
[1777339651126,56.8,77258.05,0.0,-0.9934,1e-05,0.8438]
[1777339658177,56.8,77256.38,0.0,-0.99341,1e-05,0.84243]
[1777339659183,56.8,77254.57,0.0,-0.99342,1e-05,0.84095]
[1777339661198,56.8,77252.29,0.0,-0.99344,1e-05,0.8391]
[1777339662446,56.8,77252.48,0.0,-0.99344,1e-05,0.83925]
[1777339663212,56.8,77252.58,0.0,-0.99344,1e-05,0.83933]
[1777339668247,56.8,77252.73,0.0,-0.99344,1e-05,0.83945]
[1777339673282,56.8,77254.85,0.0,-0.99342,1e-05,0.84118]
[1777339675376,56.8,77255.58,0.0,-0.99342,1e-05,0.84178]
[1777339675806,56.8,77255.58,0.0,-0.99342,1e-05,0.84178]
[1777339676255,56.8,77255.61,0.0,-0.99342,1e-05,0.8418]
[1777339676718,56.8,77255.61,0.0,-0.99342,1e-05,0.8418]
[1777339677416,56.8,77255.5,0.0,-0.99342,1e-05,0.84171]
[1777339677468,56.8,77255.5,0.0,-0.99342,1e-05,0.84171]
[1777339677477,56.8,77255.5,0.0,-0.99342,1e-05,0.84171]
[1777339677571,56.8,77255.5,0.0,-0.99342,1e-05,0.84171]
[1777339677578,56.8,77255.26,0.0,-0.99342,1e-05,0.84152]
[1777339685366,56.8,77253.85,0.0,-0.99343,1e-05,0.84037]
[1777339691408,56.8,77253.27,0.0,-0.99343,1e-05,0.83989]
[1777339694428,56.8,77248.37,0.0,-0.99347,1e-05,0.83591]
[1777339696443,56.8,77245.88,0.0,-0.99349,1e-05,0.83389]
[1777339701478,56.8,77245.66,0.0,-0.99349,1e-05,0.83371]
[1777339706512,56.8,77243.44,0.0,-0.9935,1e-05,0.83191]
[1777339709534,56.8,77240.95,0.0,-0.99352,1e-05,0.8299]
[1777339714569,56.8,77236.11,0.0,-0.99357,1e-05,0.82437]
[1777339716583,56.8,77233.36,0.0,-0.99359,1e-05,0.82216]
[1777339721618,56.8,77232.61,0.0,-0.99359,1e-05,0.82156]
[1777339726653,56.8,77232.11,0.0,-0.9936,1e-05,0.82116]
[1777339731688,56.8,77232.01,0.0,-0.9936,1e-05,0.82108]
[1777339732695,56.8,77228.58,0.0,-0.99362,1e-05,0.81834]
[1777339736726,56.8,77219.63,0.0,-0.99368,1e-05,0.81123]
[1777339737733,56.8,77218.82,0.0,-0.99369,1e-05,0.81059]
[1777339742768,56.8,77217.32,0.0,-0.9937,1e-05,0.8094]
[1777339745790,56.8,77222.48,0.0,-0.99366,1e-05,0.81349]
[1777339750825,56.8,77222.02,0.0,-0.99367,1e-05,0.81312]
[1777339756078,56.8,77222.28,0.0,-0.99366,1e-05,0.81333]
[1777339756178,56.8,77221.75,0.0,-0.99367,1e-05,0.81291]
[1777339762191,56.8,77222.01,0.0,-0.99367,1e-05,0.81311]
[1777339762339,56.8,77222.08,0.0,-0.99367,1e-05,0.81317]
[1777339762909,56.8,77223.12,0.0,-0.99366,1e-05,0.814]
[1777339767944,56.8,77222.95,0.0,-0.99366,1e-05,0.81386]
[1777339769957,56.8,77217.08,0.0,-0.9937,1e-05,0.80921]
[1777339773847,56.8,77215.06,0.0,-0.99373,1e-05,0.806]
[1777339773967,56.8,77215.06,0.0,-0.99373,1e-05,0.806]
[1777339774065,56.8,77215.06,0.0,-0.99373,1e-05,0.806]
[1777339774172,56.8,77215.06,0.0,-0.99373,1e-05,0.806]
[1777339774283,56.8,77215.06,0.0,-0.99373,1e-05,0.806]
[1777339774413,56.8,77215.06,0.0,-0.99373,1e-05,0.806]
[1777339774502,56.8,77215.06,0.0,-0.99373,1e-05,0.806]
[1777339774616,56.8,77215.06,0.0,-0.99373,1e-05,0.806]
[1777339774719,56.8,77215.06,0.0,-0.99373,1e-05,0.806]
[1777339774829,56.8,77215.06,0.0,-0.99373,1e-05,0.806]
[1777339774941,56.8,77215.06,0.0,-0.99373,1e-05,0.806]
[1777339775072,56.8,77215.06,0.0,-0.99373,1e-05,0.806]
[1777339775173,56.8,77215.06,0.0,-0.99373,1e-05,0.806]
[1777339775272,56.8,77215.06,0.0,-0.99373,1e-05,0.806]
[1777339775265,56.8,77215.01,0.0,-0.99373,1e-05,0.80596]
[1777339775375,56.8,77215.01,0.0,-0.99373,1e-05,0.80596]
[1777339781035,56.8,77211.49,0.0,-0.99375,1e-05,0.80319]
[1777339782135,56.8,77211.49,0.0,-0.99375,1e-05,0.80319]
[1777339782197,56.8,77211.49,0.0,-0.99375,1e-05,0.80319]
[1777339788084,56.8,77207.92,0.0,-0.99377,1e-05,0.80039]
[1777339790098,56.8,77201.19,0.0,-0.99382,1e-05,0.79513]
[1777339791584,56.8,77201.93,0.0,-0.99381,1e-05,0.79571]
[1777339791627,56.8,77201.93,0.0,-0.99381,1e-05,0.79571]
[1777339792147,56.8,77201.93,0.0,-0.99381,1e-05,0.79571]
[1777339792255,56.8,77201.93,0.0,-0.99381,1e-05,0.79571]
[1777339792248,56.8,77201.97,0.0,-0.99381,1e-05,0.79574]
[1777339793119,56.8,77201.9,0.0,-0.99381,1e-05,0.79569]
[1777339796141,56.8,77230.38,0.0,-0.99362,1e-05,0.81815]
[1777339797148,56.8,77238.91,0.0,-0.99356,1e-05,0.82498]
[1777339798155,56.8,77239.44,0.0,-0.99356,1e-05,0.8254]
[1777339801176,56.8,77234.48,0.0,-0.99359,1e-05,0.82143]
[1777339802183,56.8,77230.55,0.0,-0.99362,1e-05,0.81829]
[1777339803190,56.8,77227.08,0.0,-0.99364,1e-05,0.81552]
[1777339804197,56.8,77224.49,0.0,-0.99366,1e-05,0.81346]
[1777339805204,56.8,77220.38,0.0,-0.99369,1e-05,0.8102]
[1777339806211,56.8,77217.64,0.0,-0.99371,1e-05,0.80804]
[1777339807218,56.8,77215.2,0.0,-0.99372,1e-05,0.80611]
[1777339809232,56.8,77211.36,0.0,-0.99375,1e-05,0.80309]
[1777339810239,56.8,77206.8,0.0,-0.99378,1e-05,0.79952]
[1777339811591,56.8,77206.17,0.0,-0.99379,1e-05,0.79902]
[1777339811651,56.8,77206.17,0.0,-0.99379,1e-05,0.79902]
[1777339813260,56.8,77208.95,0.0,-0.99377,1e-05,0.8012]
[1777339818295,56.8,77209.31,0.0,-0.99376,1e-05,0.80148]
[1777339819494,56.8,77209.73,0.0,-0.99376,1e-05,0.80181]
[1777339819552,56.8,77209.73,0.0,-0.99376,1e-05,0.80181]
[1777339819644,56.8,77209.73,0.0,-0.99376,1e-05,0.80181]
[1777339819755,56.8,77209.73,0.0,-0.99376,1e-05,0.80181]
[1777339819869,56.8,77209.73,0.0,-0.99376,1e-05,0.80181]
[1777339820058,56.8,77209.73,0.0,-0.99376,1e-05,0.80181]
[1777339820119,56.8,77209.73,0.0,-0.99376,1e-05,0.80181]
[1777339820250,56.8,77209.73,0.0,-0.99376,1e-05,0.80181]
[1777339820362,56.8,77209.73,0.0,-0.99376,1e-05,0.80181]
[1777339820311,56.8,77209.73,0.0,-0.99376,1e-05,0.80181]
[1777339820463,56.8,77209.73,0.0,-0.99376,1e-05,0.80181]
[1777339823330,56.8,77212.88,0.0,-0.99374,1e-05,0.80429]
[1777339828365,56.8,77212.29,0.0,-0.99374,1e-05,0.80382]
[1777339832270,56.8,77209.04,0.0,-0.99378,1e-05,0.79967]
[1777339832321,56.8,77209.04,0.0,-0.99378,1e-05,0.79967]
[1777339832397,56.8,77204.31,0.0,-0.99381,1e-05,0.79597]
[1777339834407,56.8,77206.6,0.0,-0.9938,1e-05,0.79776]
[1777339836013,56.8,77206.6,0.0,-0.9938,1e-05,0.79776]
[1777339836022,56.8,77206.6,0.0,-0.9938,1e-05,0.79776]
[1777339836134,56.8,77206.6,0.0,-0.9938,1e-05,0.79776]
[1777339836422,56.8,77209.75,0.0,-0.99377,1e-05,0.80022]
[1777339841977,56.8,77209.15,0.0,-0.99378,1e-05,0.79975]
[1777339842032,56.8,77209.15,0.0,-0.99378,1e-05,0.79975]
[1777339842495,56.8,77208.3,0.0,-0.99378,1e-05,0.79909]
[1777339842558,56.8,77208.3,0.0,-0.99378,1e-05,0.79909]
[1777339842643,56.8,77207.26,0.0,-0.99379,1e-05,0.79827]
[1777339849107,56.8,77205.37,0.0,-0.9938,1e-05,0.7968]
[1777339849209,56.8,77205.37,0.0,-0.9938,1e-05,0.7968]
[1777339849321,56.8,77205.37,0.0,-0.9938,1e-05,0.7968]
[1777339849856,56.8,77204.72,0.0,-0.99381,1e-05,0.79629]
[1777339849917,56.8,77204.72,0.0,-0.99381,1e-05,0.79629]
[1777339850029,56.8,77204.72,0.0,-0.99381,1e-05,0.79629]
[1777339850130,56.8,77204.43,0.0,-0.99381,1e-05,0.79606]
[1777339855553,56.8,77204.46,0.0,-0.99381,1e-05,0.79609]
[1777339861596,56.8,77207.67,0.0,-0.99379,1e-05,0.7986]
[1777339862503,56.8,77207.67,0.0,-0.99379,1e-05,0.7986]
[1777339862630,56.8,77207.67,0.0,-0.99379,1e-05,0.7986]
[1777339862656,56.8,77221.92,0.0,-0.99369,1e-05,0.80981]
[1777339864616,56.8,77223.18,0.0,-0.99368,1e-05,0.8108]
[1777339869652,56.8,77219.75,0.0,-0.99371,1e-05,0.80809]
[1777339870659,56.8,77216.59,0.0,-0.99373,1e-05,0.8056]
[1777339871618,56.8,77216.59,0.0,-0.99373,1e-05,0.8056]
[1777339871724,56.8,77216.59,0.0,-0.99373,1e-05,0.8056]
[1777339872893,56.8,77214.87,0.0,-0.99374,1e-05,0.80424]
[1777339872934,56.8,77214.87,0.0,-0.99374,1e-05,0.80424]
[1777339873046,56.8,77214.87,0.0,-0.99374,1e-05,0.80424]
[1777339873106,56.8,77212.38,0.0,-0.99376,1e-05,0.80229]
[1777339877614,56.8,77211.21,0.0,-0.99376,1e-05,0.80137]
[1777339877701,56.8,77211.21,0.0,-0.99376,1e-05,0.80137]
[1777339880027,56.8,77210.07,0.0,-0.99377,1e-05,0.80047]
[1777339880057,56.8,77210.07,0.0,-0.99377,1e-05,0.80047]
[1777339880117,56.8,77212.15,0.0,-0.99376,1e-05,0.80211]
[1777339880729,56.8,77215.49,0.0,-0.99373,1e-05,0.80473]
[1777339881970,56.8,77215.49,0.0,-0.99373,1e-05,0.80473]
[1777339882022,56.8,77215.49,0.0,-0.99373,1e-05,0.80473]
[1777339885951,56.8,77216.0,0.0,-0.99373,1e-05,0.80513]
[1777339886049,56.8,77216.0,0.0,-0.99373,1e-05,0.80513]
[1777339886102,56.8,77214.94,0.0,-0.99374,1e-05,0.8043]
[1777339888532,56.8,77214.38,0.0,-0.99374,1e-05,0.80386]
[1777339888592,56.8,77214.38,0.0,-0.99374,1e-05,0.80386]
[1777339888785,56.8,77211.87,0.0,-0.99376,1e-05,0.80189]
[1777339894060,56.8,77209.69,0.0,-0.99379,1e-05,0.79857]
[1777339894113,56.8,77209.69,0.0,-0.99379,1e-05,0.79857]
[1777339895258,56.8,77208.67,0.0,-0.99379,1e-05,0.79778]
[1777339895361,56.8,77208.67,0.0,-0.99379,1e-05,0.79778]
[1777339895440,56.8,77207.22,0.0,-0.9938,1e-05,0.79664]
[1777339897847,56.8,77205.02,0.0,-0.99382,1e-05,0.79493]
[1777339900356,56.8,77204.75,0.0,-0.99382,1e-05,0.79472]
[1777339900462,56.8,77203.93,0.0,-0.99383,1e-05,0.79408]
[1777339900573,56.8,77203.93,0.0,-0.99383,1e-05,0.79408]
[1777339904897,56.8,77199.95,0.0,-0.99385,1e-05,0.79099]
[1777339905904,56.8,77197.88,0.0,-0.99387,1e-05,0.78938]
[1777339907139,56.8,77197.88,0.0,-0.99387,1e-05,0.78938]
[1777339907172,56.8,77197.88,0.0,-0.99387,1e-05,0.78938]
[1777339908030,56.8,77197.41,0.0,-0.99387,1e-05,0.78902]
[1777339908130,56.8,77197.41,0.0,-0.99387,1e-05,0.78902]
[1777339908232,56.8,77197.41,0.0,-0.99387,1e-05,0.78902]
[1777339913961,56.8,77197.06,0.0,-0.99387,1e-05,0.78874]
[1777339918995,56.8,77196.03,0.0,-0.99388,1e-05,0.78795]
[1777339921009,56.8,77190.26,0.0,-0.99392,1e-05,0.78349]
[1777339921945,56.8,77190.26,0.0,-0.99392,1e-05,0.78349]
[1777339921956,56.8,77190.26,0.0,-0.99392,1e-05,0.78349]
[1777339922039,56.8,77186.09,0.0,-0.99394,1e-05,0.78029]
[1777339922870,56.8,77186.09,0.0,-0.99394,1e-05,0.78029]
[1777339922981,56.8,77186.09,0.0,-0.99394,1e-05,0.78029]
[1777339923093,56.8,77186.09,0.0,-0.99394,1e-05,0.78029]
[1777339923205,56.8,77186.09,0.0,-0.99394,1e-05,0.78029]
[1777339923317,56.8,77186.09,0.0,-0.99394,1e-05,0.78029]
[1777339923428,56.8,77186.09,0.0,-0.99394,1e-05,0.78029]
[1777339923418,56.8,77187.81,0.0,-0.99393,1e-05,0.78161]
[1777339923535,56.8,77187.81,0.0,-0.99393,1e-05,0.78161]
[1777339923647,56.8,77187.81,0.0,-0.99393,1e-05,0.78161]
[1777339924031,56.8,77188.02,0.0,-0.99393,1e-05,0.78177]
[1777339929066,56.8,77186.04,0.0,-0.99394,1e-05,0.78025]
[1777339929869,56.8,77186.04,0.0,-0.99394,1e-05,0.78025]
[1777339929904,56.8,77186.04,0.0,-0.99394,1e-05,0.78025]
[1777339930029,56.8,77186.04,0.0,-0.99394,1e-05,0.78025]
[1777339935108,56.8,77186.21,0.0,-0.99394,1e-05,0.78038]
[1777339935878,56.8,77186.21,0.0,-0.99394,1e-05,0.78038]
[1777339935984,56.8,77186.21,0.0,-0.99394,1e-05,0.78038]
[1777339936861,56.8,77186.33,0.0,-0.99394,1e-05,0.78047]
[1777339936974,56.8,77186.33,0.0,-0.99394,1e-05,0.78047]
[1777339937122,56.8,77185.15,0.0,-0.99395,1e-05,0.77957]
[1777339939496,56.8,77185.07,0.0,-0.99395,1e-05,0.77951]
[1777339939524,56.8,77183.6,0.0,-0.99396,1e-05,0.77838]
[1777339939624,56.8,77183.6,0.0,-0.99396,1e-05,0.77838]
[1777339940151,56.8,77180.13,0.0,-0.99398,1e-05,0.77573]
[1777339940623,56.8,77180.13,0.0,-0.99398,1e-05,0.77573]
[1777339941157,56.8,77166.68,0.0,-0.99407,1e-05,0.76551]
[1777339942164,56.8,77165.31,0.0,-0.99408,1e-05,0.76448]
[1777339945690,56.8,77163.51,0.0,-0.99409,1e-05,0.76312]
[1777339946193,56.8,77163.1,0.0,-0.9941,1e-05,0.76281]
[1777339948207,56.8,77159.92,0.0,-0.99412,1e-05,0.76042]
[1777339951228,56.8,77160.92,0.0,-0.99412,1e-05,0.75963]
[1777339953242,56.8,77164.75,0.0,-0.9941,1e-05,0.76251]
[1777339955257,56.8,77167.18,0.0,-0.99408,1e-05,0.76434]
[1777339956010,56.8,77167.18,0.0,-0.99408,1e-05,0.76434]
[1777339956075,56.8,77167.18,0.0,-0.99408,1e-05,0.76434]
[1777339956690,56.8,77166.32,0.0,-0.99409,1e-05,0.76369]
[1777339956753,56.8,77166.32,0.0,-0.99409,1e-05,0.76369]
[1777339957271,56.8,77166.75,0.0,-0.99408,1e-05,0.76401]
[1777339961299,56.8,77168.69,0.0,-0.99407,1e-05,0.76548]
[1777339962491,56.8,77168.69,0.0,-0.99407,1e-05,0.76548]
[1777339963050,56.8,77168.4,0.0,-0.99407,1e-05,0.76526]
[1777339963313,56.8,77171.01,0.0,-0.99406,1e-05,0.76723]
[1777339965327,56.8,77168.17,0.0,-0.99407,1e-05,0.76509]
[1777339970365,56.8,77169.15,0.0,-0.99407,1e-05,0.76583]
[1777339975399,56.8,77169.2,0.0,-0.99407,1e-05,0.76586]
[1777339977328,56.8,77168.89,0.0,-0.99407,1e-05,0.76563]
[1777339977361,56.8,77168.89,0.0,-0.99407,1e-05,0.76563]
[1777339978628,56.8,77168.96,0.0,-0.99407,1e-05,0.76568]
[1777339978719,56.8,77168.96,0.0,-0.99407,1e-05,0.76568]
[1777339978831,56.8,77168.96,0.0,-0.99407,1e-05,0.76568]
[1777339979428,56.8,77169.96,0.0,-0.99406,1e-05,0.76644]
[1777339984456,56.8,77169.85,0.0,-0.99406,1e-05,0.76636]
[1777339984525,56.8,77169.85,0.0,-0.99406,1e-05,0.76636]
[1777339990505,56.8,77170.56,0.0,-0.99406,1e-05,0.76689]
[1777339991220,56.8,77170.56,0.0,-0.99406,1e-05,0.76689]
[1777339991259,56.8,77170.56,0.0,-0.99406,1e-05,0.76689]
[1777339991512,56.8,77173.31,0.0,-0.99404,1e-05,0.76897]
[1777339992518,56.8,77175.83,0.0,-0.99402,1e-05,0.77089]
[1777339992653,56.8,77175.83,0.0,-0.99402,1e-05,0.77089]
[1777339992757,56.8,77175.83,0.0,-0.99402,1e-05,0.77089]
[1777339993526,56.8,77177.5,0.0,-0.99401,1e-05,0.77216]
[1777339994623,56.8,77177.71,0.0,-0.99401,1e-05,0.77232]
[1777340000374,56.8,77178.21,0.0,-0.99401,1e-05,0.7727]
[1777340000406,56.8,77178.21,0.0,-0.99401,1e-05,0.7727]
[1777340000432,56.8,77177.72,0.0,-0.99401,1e-05,0.77232]
[1777340005610,56.8,77178.72,0.0,-0.99401,1e-05,0.77309]
[1777340013665,56.8,77178.73,0.0,-0.99402,1e-05,0.77153]
[1777340018701,56.8,77180.31,0.0,-0.99401,1e-05,0.77273]
[1777340023736,56.8,77175.19,0.0,-0.99404,1e-05,0.76884]
[1777340024743,56.8,77170.61,0.0,-0.99407,1e-05,0.76537]
[1777340026757,56.8,77169.07,0.0,-0.99408,1e-05,0.76421]
[1777340027768,56.8,77157.41,0.0,-0.99416,1e-05,0.75546]
[1777340028771,56.8,77146.86,0.0,-0.99422,1e-05,0.74761]
[1777340029779,56.8,77146.63,0.0,-0.99422,1e-05,0.74744]
[1777340030786,56.8,77145.68,0.0,-0.99423,1e-05,0.74673]
[1777340032800,56.8,77139.67,0.0,-0.99427,1e-05,0.7423]
[1777340034814,56.8,77135.34,0.0,-0.9943,1e-05,0.73912]
[1777340039848,56.8,77135.0,0.0,-0.9943,1e-05,0.73887]
[1777340044884,56.8,77133.77,0.0,-0.99431,1e-05,0.73796]
[1777340049919,56.8,77132.9,0.0,-0.99431,1e-05,0.73733]
[1777340054954,56.8,77132.04,0.0,-0.99432,1e-05,0.7367]
[1777340057975,56.8,77129.59,0.0,-0.99433,1e-05,0.73491]
[1777340060997,56.8,77127.26,0.0,-0.99435,1e-05,0.73321]
[1777340064018,56.8,77124.3,0.0,-0.99437,1e-05,0.73105]
[1777340065024,56.8,77115.63,0.0,-0.99442,1e-05,0.72477]
[1777340066032,56.8,77116.4,0.0,-0.99441,1e-05,0.72533]
[1777340070060,56.8,77114.28,0.0,-0.99443,1e-05,0.7238]
[1777340071067,56.8,77115.42,0.0,-0.99443,1e-05,0.72313]
[1777340073080,56.8,77113.4,0.0,-0.99444,1e-05,0.72167]
[1777340075095,56.8,77110.64,0.0,-0.99446,1e-05,0.71969]
[1777340077007,56.8,77109.24,0.0,-0.99447,1e-05,0.71869]
[1777340077121,56.8,77109.24,0.0,-0.99447,1e-05,0.71869]
[1777340080860,56.8,77110.3,0.0,-0.99446,1e-05,0.71945]
[1777340080972,56.8,77110.3,0.0,-0.99446,1e-05,0.71945]
[1777340081044,56.8,77110.3,0.0,-0.99446,1e-05,0.71945]
[1777340081282,56.8,77113.6,0.0,-0.99444,1e-05,0.72182]
[1777340082144,56.8,77117.87,0.0,-0.99442,1e-05,0.7249]
[1777340085514,56.8,77118.08,0.0,-0.99441,1e-05,0.72505]
[1777340085629,56.8,77118.08,0.0,-0.99441,1e-05,0.72505]
[1777340085616,56.8,77116.56,0.0,-0.99442,1e-05,0.72395]
[1777340085741,56.8,77116.56,0.0,-0.99442,1e-05,0.72395]
[1777340086172,56.8,77115.44,0.0,-0.99443,1e-05,0.72314]
[1777340087179,56.8,77112.61,0.0,-0.99445,1e-05,0.72111]
[1777340091208,56.8,77115.17,0.0,-0.99443,1e-05,0.72295]
[1777340093222,56.8,77118.14,0.0,-0.99441,1e-05,0.72509]
[1777340098257,56.8,77118.21,0.0,-0.99441,1e-05,0.72514]
[1777340101280,56.8,77116.44,0.0,-0.99443,1e-05,0.72386]
[1777340102288,56.8,77114.01,0.0,-0.99444,1e-05,0.72211]
[1777340103295,56.8,77111.49,0.0,-0.99446,1e-05,0.7203]
[1777340106627,56.8,77115.92,0.0,-0.99443,1e-05,0.72349]
[1777340107323,56.8,77120.15,0.0,-0.9944,1e-05,0.72654]
[1777340112358,56.8,77121.25,0.0,-0.9944,1e-05,0.72734]
[1777340113365,56.8,77125.83,0.0,-0.99437,1e-05,0.73066]
[1777340114373,56.8,77129.4,0.0,-0.99434,1e-05,0.73326]
[1777340115380,56.8,77139.01,0.0,-0.99428,1e-05,0.74029]
[1777340116387,56.8,77144.69,0.0,-0.99425,1e-05,0.74448]
[1777340119408,56.8,77148.53,0.0,-0.99422,1e-05,0.74732]
[1777340121423,56.8,77150.4,0.0,-0.99421,1e-05,0.7487]
[1777340122430,56.8,77152.72,0.0,-0.9942,1e-05,0.75043]
[1777340123437,56.8,77157.28,0.0,-0.99417,1e-05,0.75382]
[1777340124444,56.8,77164.78,0.0,-0.99412,1e-05,0.75943]
[1777340125451,56.8,77168.21,0.0,-0.9941,1e-05,0.76201]
[1777340128472,56.8,77166.23,0.0,-0.99411,1e-05,0.76052]
[1777340131493,56.8,77168.72,0.0,-0.99411,1e-05,0.76085]
[1777340133509,56.8,77171.03,0.0,-0.99409,1e-05,0.76259]
[1777340138543,56.8,77174.55,0.0,-0.99407,1e-05,0.76524]
[1777340140558,56.8,77176.94,0.0,-0.99405,1e-05,0.76705]
[1777340144586,56.8,77194.9,0.0,-0.99393,1e-05,0.78075]
[1777340145593,56.8,77198.09,0.0,-0.99391,1e-05,0.7832]
[1777340147607,56.8,77200.16,0.0,-0.9939,1e-05,0.7848]
[1777340152642,56.8,77201.01,0.0,-0.99389,1e-05,0.78545]
[1777340153649,56.8,77203.4,0.0,-0.99388,1e-05,0.7873]
[1777340155662,56.8,77209.36,0.0,-0.99384,1e-05,0.79192]
[1777340156670,56.8,77212.33,0.0,-0.99382,1e-05,0.79424]
[1777340157677,56.8,77217.84,0.0,-0.99378,1e-05,0.79854]
[1777340158683,56.8,77220.1,0.0,-0.99376,1e-05,0.80031]
[1777340160698,56.8,77218.23,0.0,-0.99378,1e-05,0.79884]
[1777340161705,56.8,77220.33,0.0,-0.99376,1e-05,0.80049]
[1777340165733,56.8,77223.38,0.0,-0.99374,1e-05,0.80289]
[1777340166740,56.8,77226.69,0.0,-0.99372,1e-05,0.80549]
[1777340167747,56.8,77216.91,0.0,-0.99379,1e-05,0.79781]
[1777340168754,56.8,77213.33,0.0,-0.99381,1e-05,0.79501]
[1777340170768,56.8,77202.07,0.0,-0.99389,1e-05,0.78627]
[1777340171775,56.8,77201.35,0.0,-0.99389,1e-05,0.78572]
[1777340176810,56.8,77199.44,0.0,-0.9939,1e-05,0.78424]
[1777340177817,56.8,77203.88,0.0,-0.99387,1e-05,0.78767]
[1777340180838,56.8,77206.05,0.0,-0.99386,1e-05,0.78935]
[1777340181845,56.8,77203.73,0.0,-0.99387,1e-05,0.78756]
[1777340184696,56.8,77203.56,0.0,-0.99388,1e-05,0.78742]
[1777340184716,56.8,77203.54,0.0,-0.99388,1e-05,0.78741]
[1777340187656,56.8,77203.68,0.0,-0.99388,1e-05,0.78752]
[1777340187887,56.8,77203.07,0.0,-0.99388,1e-05,0.78705]
[1777340192923,56.8,77201.33,0.0,-0.9939,1e-05,0.78412]
[1777340193930,56.8,77203.9,0.0,-0.99389,1e-05,0.7861]
[1777340194937,56.8,77205.89,0.0,-0.99387,1e-05,0.78764]
[1777340199401,56.8,77206.4,0.0,-0.99387,1e-05,0.78803]
[1777340200351,56.8,77205.56,0.0,-0.99387,1e-05,0.78738]
[1777340200402,56.8,77205.56,0.0,-0.99387,1e-05,0.78738]
[1777340200503,56.8,77205.38,0.0,-0.99388,1e-05,0.78724]
[1777340206014,56.8,77206.75,0.0,-0.99387,1e-05,0.78831]
[1777340209034,56.8,77211.37,0.0,-0.99384,1e-05,0.79189]
[1777340214070,56.8,77212.93,0.0,-0.99383,1e-05,0.7931]
[1777340219105,56.8,77211.84,0.0,-0.99383,1e-05,0.79226]
[1777340224140,56.8,77211.95,0.0,-0.99383,1e-05,0.79234]
[1777340229175,56.8,77212.01,0.0,-0.99383,1e-05,0.79239]
[1777340234210,56.8,77211.73,0.0,-0.99383,1e-05,0.79217]
[1777340239245,56.8,77213.27,0.0,-0.99382,1e-05,0.79337]
[1777340240252,56.8,77207.83,0.0,-0.99386,1e-05,0.78914]
[1777340241258,56.8,77205.53,0.0,-0.99387,1e-05,0.78736]
[1777340246302,56.8,77204.88,0.0,-0.99388,1e-05,0.78686]
[1777340248316,56.8,77201.34,0.0,-0.9939,1e-05,0.78412]
[1777340249323,56.8,77199.32,0.0,-0.99392,1e-05,0.78257]
[1777340250330,56.8,77192.88,0.0,-0.99396,1e-05,0.77762]
[1777340251336,56.8,77190.11,0.0,-0.99399,1e-05,0.77393]
[1777340256372,56.8,77188.59,0.0,-0.994,1e-05,0.77277]
[1777340259393,56.8,77192.69,0.0,-0.99397,1e-05,0.7759]
[1777340261407,56.8,77196.56,0.0,-0.99395,1e-05,0.77887]
[1777340266442,56.8,77196.99,0.0,-0.99394,1e-05,0.7792]
[1777340267449,56.8,77202.51,0.0,-0.99391,1e-05,0.78344]
[1777340269462,56.8,77204.55,0.0,-0.99389,1e-05,0.78502]
[1777340274498,56.8,77205.65,0.0,-0.99389,1e-05,0.78587]
[1777340279533,56.8,77206.27,0.0,-0.99388,1e-05,0.78634]
[1777340284569,56.8,77206.13,0.0,-0.99388,1e-05,0.78624]
[1777340289604,56.8,77206.3,0.0,-0.99388,1e-05,0.78637]
[1777340291617,56.8,77204.14,0.0,-0.9939,1e-05,0.7847]
[1777340294639,56.8,77201.01,0.0,-0.99392,1e-05,0.78229]
[1777340295647,56.8,77198.5,0.0,-0.99393,1e-05,0.78036]
[1777340300681,56.8,77199.77,0.0,-0.99393,1e-05,0.78133]
[1777340304709,56.8,77195.54,0.0,-0.99395,1e-05,0.77808]
[1777340306723,56.8,77197.33,0.0,-0.99394,1e-05,0.77946]
[1777340308736,56.8,77199.73,0.0,-0.99393,1e-05,0.7813]
[1777340313772,56.8,77197.8,0.0,-0.99395,1e-05,0.77824]
[1777340315786,56.8,77187.79,0.0,-0.99402,1e-05,0.7706]
[1777340316793,56.8,77188.49,0.0,-0.99401,1e-05,0.77113]
[1777340321828,56.8,77189.41,0.0,-0.99401,1e-05,0.77183]
[1777340326863,56.8,77188.3,0.0,-0.99401,1e-05,0.77098]
[1777340331898,56.8,77188.45,0.0,-0.99401,1e-05,0.7711]
[1777340333912,56.8,77190.2,0.0,-0.994,1e-05,0.77243]
[1777340338946,56.8,77192.5,0.0,-0.99399,1e-05,0.77419]
[1777340340960,56.8,77197.31,0.0,-0.99395,1e-05,0.77786]
[1777340342975,56.8,77199.23,0.0,-0.99394,1e-05,0.77934]
[1777340348010,56.8,77198.42,0.0,-0.99395,1e-05,0.77872]
[1777340352037,56.8,77201.83,0.0,-0.99392,1e-05,0.78134]
[1777340356321,56.8,77201.84,0.0,-0.99392,1e-05,0.78134]
[1777340356333,56.8,77202.86,0.0,-0.99392,1e-05,0.78213]
[1777340362020,56.8,77204.09,0.0,-0.99391,1e-05,0.78308]
[1777340362108,56.8,77204.0,0.0,-0.99391,1e-05,0.78301]
[1777340366136,56.8,77201.6,0.0,-0.99393,1e-05,0.78116]
[1777340367143,56.8,77199.4,0.0,-0.99394,1e-05,0.77947]
[1777340370164,56.8,77201.15,0.0,-0.99393,1e-05,0.78081]
[1777340375199,56.8,77201.3,0.0,-0.99394,1e-05,0.77935]
[1777340378144,56.8,77201.41,0.0,-0.99394,1e-05,0.77943]
[1777340378169,56.8,77201.41,0.0,-0.99394,1e-05,0.77943]
[1777340378284,56.8,77201.41,0.0,-0.99394,1e-05,0.77943]
[1777340378396,56.8,77201.41,0.0,-0.99394,1e-05,0.77943]
[1777340378497,56.8,77202.44,0.0,-0.99393,1e-05,0.78022]
[1777340381241,56.8,77200.6,0.0,-0.99394,1e-05,0.77881]
[1777340382377,56.8,77194.22,0.0,-0.99399,1e-05,0.77393]
[1777340384262,56.8,77195.05,0.0,-0.99398,1e-05,0.77456]
[1777340386276,56.8,77197.28,0.0,-0.99397,1e-05,0.77627]
[1777340391311,56.8,77197.65,0.0,-0.99396,1e-05,0.77655]
[1777340396346,56.8,77198.04,0.0,-0.99396,1e-05,0.77685]
[1777340401381,56.8,77194.95,0.0,-0.99398,1e-05,0.77448]
[1777340404402,56.8,77190.92,0.0,-0.99401,1e-05,0.77141]
[1777340406416,56.8,77193.83,0.0,-0.99399,1e-05,0.77363]
[1777340411451,56.8,77194.27,0.0,-0.99399,1e-05,0.77397]
[1777340415479,56.8,77191.43,0.0,-0.994,1e-05,0.7718]
[1777340420514,56.8,77187.54,0.0,-0.99403,1e-05,0.76884]
[1777340423535,56.8,77185.77,0.0,-0.99404,1e-05,0.7675]
[1777340428981,56.8,77186.04,0.0,-0.99404,1e-05,0.7677]
[1777340433605,56.8,77182.98,0.0,-0.99407,1e-05,0.76383]
[1777340436470,56.8,77183.01,0.0,-0.99407,1e-05,0.76385]
[1777340436495,56.8,77183.01,0.0,-0.99407,1e-05,0.76385]
[1777340436626,56.8,77182.83,0.0,-0.99407,1e-05,0.76372]
[1777340441661,56.8,77182.78,0.0,-0.99407,1e-05,0.76368]
[1777340447703,56.8,77184.32,0.0,-0.99406,1e-05,0.76484]
[1777340455759,56.8,77185.94,0.0,-0.99405,1e-05,0.76607]
[1777340456209,56.8,77185.94,0.0,-0.99405,1e-05,0.76607]
[1777340456285,56.8,77185.94,0.0,-0.99405,1e-05,0.76607]
[1777340456766,56.8,77187.76,0.0,-0.99404,1e-05,0.76745]
[1777340460795,56.8,77183.2,0.0,-0.99407,1e-05,0.76399]
[1777340464823,56.8,77170.66,0.0,-0.99415,1e-05,0.75457]
[1777340465830,56.8,77165.83,0.0,-0.99418,1e-05,0.75097]
[1777340467844,56.8,77170.21,0.0,-0.99415,1e-05,0.75423]
[1777340468851,56.8,77172.54,0.0,-0.99414,1e-05,0.75598]
[1777340469717,56.8,77172.54,0.0,-0.99414,1e-05,0.75598]
[1777340469857,56.8,77171.86,0.0,-0.99414,1e-05,0.75547]
[1777340471872,56.8,77175.66,0.0,-0.99412,1e-05,0.75832]
[1777340475900,56.8,77177.99,0.0,-0.9941,1e-05,0.76007]
[1777340476705,56.8,77177.99,0.0,-0.9941,1e-05,0.76007]
[1777340476907,56.8,77179.49,0.0,-0.99409,1e-05,0.7612]
[1777340479720,56.8,77179.06,0.0,-0.9941,1e-05,0.76087]
[1777340479928,56.8,77178.34,0.0,-0.9941,1e-05,0.76033]
[1777340482512,56.8,77178.17,0.0,-0.9941,1e-05,0.7602]
[1777340482950,56.8,77178.61,0.0,-0.9941,1e-05,0.76053]
[1777340487984,56.8,77179.21,0.0,-0.9941,1e-05,0.76099]
[1777340493018,56.8,77180.66,0.0,-0.9941,1e-05,0.76052]
[1777340493203,56.8,77180.66,0.0,-0.9941,1e-05,0.76052]
[1777340493300,56.8,77180.66,0.0,-0.9941,1e-05,0.76052]
[1777340499061,56.8,77181.58,0.0,-0.99409,1e-05,0.76122]
[1777340501075,56.8,77179.46,0.0,-0.99411,1e-05,0.75962]
[1777340501218,56.8,77179.46,0.0,-0.99411,1e-05,0.75962]
[1777340501273,56.8,77179.46,0.0,-0.99411,1e-05,0.75962]
[1777340502082,56.8,77179.64,0.0,-0.99411,1e-05,0.75976]
[1777340502457,56.8,77179.64,0.0,-0.99411,1e-05,0.75976]
[1777340502473,56.8,77179.64,0.0,-0.99411,1e-05,0.75976]
[1777340508212,56.8,77180.8,0.0,-0.9941,1e-05,0.76063]
[1777340508325,56.8,77180.8,0.0,-0.9941,1e-05,0.76063]
[1777340508893,56.8,77180.8,0.0,-0.9941,1e-05,0.76063]
[1777340509087,56.8,77180.8,0.0,-0.9941,1e-05,0.76063]
[1777340508995,56.8,77182.54,0.0,-0.99409,1e-05,0.76194]
[1777340517187,56.8,77183.39,0.0,-0.99408,1e-05,0.76258]
[1777340522222,56.8,77183.02,0.0,-0.99408,1e-05,0.7623]
[1777340525185,56.8,77181.6,0.0,-0.99409,1e-05,0.76123]
[1777340525248,56.8,77177.46,0.0,-0.99412,1e-05,0.75812]
[1777340526287,56.8,77177.46,0.0,-0.99412,1e-05,0.75812]
[1777340526332,56.8,77177.46,0.0,-0.99412,1e-05,0.75812]
[1777340526443,56.8,77177.46,0.0,-0.99412,1e-05,0.75812]
[1777340532297,56.8,77175.87,0.0,-0.99413,1e-05,0.75693]
[1777340533868,56.8,77175.87,0.0,-0.99413,1e-05,0.75693]
[1777340533920,56.8,77175.87,0.0,-0.99413,1e-05,0.75693]
[1777340535318,56.8,77179.4,0.0,-0.99411,1e-05,0.75958]
[1777340539668,56.8,77178.45,0.0,-0.99411,1e-05,0.75886]
[1777340539779,56.8,77178.45,0.0,-0.99411,1e-05,0.75886]
[1777340539880,56.8,77176.8,0.0,-0.99412,1e-05,0.75762]
[1777340545388,56.8,77177.6,0.0,-0.99412,1e-05,0.75822]
[1777340546139,56.8,77177.6,0.0,-0.99412,1e-05,0.75822]
[1777340546252,56.8,77177.6,0.0,-0.99412,1e-05,0.75822]
[1777340546395,56.8,77183.67,0.0,-0.99408,1e-05,0.76279]
[1777340549415,56.8,77185.44,0.0,-0.99407,1e-05,0.76413]
[1777340553246,56.8,77185.62,0.0,-0.99408,1e-05,0.76271]
[1777340553358,56.8,77185.62,0.0,-0.99408,1e-05,0.76271]
[1777340558479,56.8,77186.04,0.0,-0.99408,1e-05,0.76302]
[1777340561971,56.8,77185.94,0.0,-0.99408,1e-05,0.76295]
[1777340562084,56.8,77185.94,0.0,-0.99408,1e-05,0.76295]
[1777340562195,56.8,77186.16,0.0,-0.99407,1e-05,0.76311]
[1777340562507,56.8,77182.17,0.0,-0.9941,1e-05,0.76011]
[1777340563513,56.8,77179.69,0.0,-0.99412,1e-05,0.75824]
[1777340568688,56.8,77178.56,0.0,-0.99412,1e-05,0.7574]
[1777340568803,56.8,77178.56,0.0,-0.99412,1e-05,0.7574]
[1777340573584,56.8,77176.93,0.0,-0.99413,1e-05,0.75617]
[1777340574712,56.8,77176.93,0.0,-0.99413,1e-05,0.75617]
[1777340577612,56.8,77179.36,0.0,-0.99412,1e-05,0.758]
[1777340579744,56.8,77178.62,0.0,-0.99412,1e-05,0.75744]
[1777340579747,56.8,77178.45,0.0,-0.99412,1e-05,0.75731]
[1777340580633,56.8,77180.3,0.0,-0.99411,1e-05,0.7587]
[1777340585672,56.8,77176.28,0.0,-0.99414,1e-05,0.75569]
[1777340586290,56.8,77176.28,0.0,-0.99414,1e-05,0.75569]
[1777340586406,56.8,77176.28,0.0,-0.99414,1e-05,0.75569]
[1777340586512,56.8,77176.28,0.0,-0.99414,1e-05,0.75569]
[1777340586807,56.8,77176.28,0.0,-0.99414,1e-05,0.75569]
[1777340586885,56.8,77171.42,0.0,-0.99417,1e-05,0.75205]
[1777340588692,56.8,77163.99,0.0,-0.99422,1e-05,0.74653]
[1777340589230,56.8,77163.99,0.0,-0.99422,1e-05,0.74653]
[1777340589699,56.8,77159.57,0.0,-0.99425,1e-05,0.74326]
[1777340590706,56.8,77157.16,0.0,-0.99426,1e-05,0.74148]
[1777340592084,56.8,77157.16,0.0,-0.99426,1e-05,0.74148]
[1777340592177,56.8,77156.88,0.0,-0.99426,1e-05,0.74128]
[1777340592720,56.8,77153.99,0.0,-0.99428,1e-05,0.73915]
[1777340593727,56.8,77150.76,0.0,-0.9943,1e-05,0.73678]
[1777340597759,56.8,77145.46,0.0,-0.99434,1e-05,0.7329]
[1777340598766,56.8,77141.54,0.0,-0.99436,1e-05,0.73004]
[1777340599773,56.8,77126.7,0.0,-0.99445,1e-05,0.71931]
[1777340600780,56.8,77125.4,0.0,-0.99446,1e-05,0.71838]
[1777340601787,56.8,77120.11,0.0,-0.99449,1e-05,0.71459]
[1777340602794,56.8,77111.86,0.0,-0.99454,1e-05,0.70872]
[1777340603801,56.8,77113.68,0.0,-0.99453,1e-05,0.71001]
[1777340606044,56.8,77112.92,0.0,-0.99454,1e-05,0.70947]
[1777340606070,56.8,77112.92,0.0,-0.99454,1e-05,0.70947]
[1777340610849,56.8,77109.19,0.0,-0.99456,1e-05,0.70682]
[1777340611857,56.8,77106.99,0.0,-0.99458,1e-05,0.7038]
[1777340612864,56.8,77093.27,0.0,-0.99467,1e-05,0.69417]
[1777340613871,56.8,77092.44,0.0,-0.99467,1e-05,0.69359]
[1777340615269,56.8,77092.25,0.0,-0.99467,1e-05,0.69346]
[1777340615341,56.8,77092.25,0.0,-0.99467,1e-05,0.69346]
[1777340618905,56.8,77100.94,0.0,-0.99462,1e-05,0.69954]
[1777340619873,56.8,77100.94,0.0,-0.99462,1e-05,0.69954]
[1777340619985,56.8,77100.94,0.0,-0.99462,1e-05,0.69954]
[1777340620084,56.8,77102.51,0.0,-0.99461,1e-05,0.70064]
[1777340623941,56.8,77101.01,0.0,-0.99462,1e-05,0.69959]
[1777340624758,56.8,77101.01,0.0,-0.99462,1e-05,0.69959]
[1777340624870,56.8,77101.01,0.0,-0.99462,1e-05,0.69959]
[1777340626962,56.8,77102.9,0.0,-0.99461,1e-05,0.70092]
[1777340631997,56.8,77101.2,0.0,-0.99462,1e-05,0.69972]
[1777340632630,56.8,77101.2,0.0,-0.99462,1e-05,0.69972]
[1777340632739,56.8,77101.2,0.0,-0.99462,1e-05,0.69972]
[1777340636024,56.8,77098.35,0.0,-0.99463,1e-05,0.69772]
[1777340641060,56.8,77099.91,0.0,-0.99463,1e-05,0.69881]
[1777340642189,56.8,77099.91,0.0,-0.99463,1e-05,0.69881]
[1777340642066,56.8,77101.75,0.0,-0.99461,1e-05,0.70011]
[1777340642252,56.8,77101.75,0.0,-0.99461,1e-05,0.70011]
[1777340643074,56.8,77100.35,0.0,-0.99462,1e-05,0.69912]
[1777340647908,56.8,77101.61,0.0,-0.99462,1e-05,0.70001]
[1777340648018,56.8,77101.61,0.0,-0.99462,1e-05,0.70001]
[1777340651132,56.8,77098.54,0.0,-0.99463,1e-05,0.69785]
[1777340651746,56.8,77098.54,0.0,-0.99463,1e-05,0.69785]
[1777340651798,56.8,77098.54,0.0,-0.99463,1e-05,0.69785]
[1777340652139,56.8,77092.63,0.0,-0.99467,1e-05,0.69372]
[1777340656907,56.8,77091.94,0.0,-0.99467,1e-05,0.69324]
[1777340657005,56.8,77091.94,0.0,-0.99467,1e-05,0.69324]
[1777340658181,56.8,77090.38,0.0,-0.99468,1e-05,0.69216]
[1777340662937,56.8,77091.68,0.0,-0.99467,1e-05,0.69306]
[1777340663043,56.8,77091.68,0.0,-0.99467,1e-05,0.69306]
[1777340668038,56.8,77092.7,0.0,-0.99467,1e-05,0.69377]
[1777340668074,56.8,77092.7,0.0,-0.99467,1e-05,0.69377]
[1777340671272,56.8,77094.51,0.0,-0.99467,1e-05,0.69358]
[1777340673405,56.8,77093.56,0.0,-0.99467,1e-05,0.69292]
[1777340673444,56.8,77093.56,0.0,-0.99467,1e-05,0.69292]
[1777340678321,56.8,77091.37,0.0,-0.99469,1e-05,0.69139]
[1777340679616,56.8,77091.37,0.0,-0.99469,1e-05,0.69139]
[1777340679684,56.8,77091.37,0.0,-0.99469,1e-05,0.69139]
[1777340679815,56.8,77091.37,0.0,-0.99469,1e-05,0.69139]
[1777340687384,56.8,77091.82,0.0,-0.99468,1e-05,0.69171]
[1777340692419,56.8,77090.65,0.0,-0.99469,1e-05,0.69089]
[1777340693667,56.8,77090.65,0.0,-0.99469,1e-05,0.69089]
[1777340693729,56.8,77090.65,0.0,-0.99469,1e-05,0.69089]
[1777340696447,56.8,77092.63,0.0,-0.99468,1e-05,0.69227]
[1777340697318,56.8,77092.63,0.0,-0.99468,1e-05,0.69227]
[1777340697420,56.8,77092.63,0.0,-0.99468,1e-05,0.69227]
[1777340697454,56.8,77095.17,0.0,-0.99466,1e-05,0.69404]
[1777340698461,56.8,77097.39,0.0,-0.99465,1e-05,0.69559]
[1777340699468,56.8,77100.18,0.0,-0.99463,1e-05,0.69754]
[1777340700475,56.8,77101.7,0.0,-0.99463,1e-05,0.69861]
[1777340701591,56.8,77101.7,0.0,-0.99463,1e-05,0.69861]
[1777340701668,56.8,77101.7,0.0,-0.99463,1e-05,0.69861]
[1777340701805,56.8,77101.7,0.0,-0.99463,1e-05,0.69861]
[1777340701912,56.8,77101.7,0.0,-0.99463,1e-05,0.69861]
[1777340702024,56.8,77101.7,0.0,-0.99463,1e-05,0.69861]
[1777340703496,56.8,77105.06,0.0,-0.99461,1e-05,0.70097]
[1777340705510,56.8,77108.1,0.0,-0.99459,1e-05,0.70311]
[1777340711175,56.8,77107.94,0.0,-0.99459,1e-05,0.703]
[1777340711215,56.8,77110.92,0.0,-0.99457,1e-05,0.7051]
[1777340711369,56.8,77110.92,0.0,-0.99457,1e-05,0.7051]
[1777340712560,56.8,77113.59,0.0,-0.99455,1e-05,0.70699]
[1777340713567,56.8,77116.52,0.0,-0.99454,1e-05,0.70907]
[1777340715196,56.8,77118.89,0.0,-0.99452,1e-05,0.71076]
[1777340716588,56.8,77120.7,0.0,-0.99451,1e-05,0.71205]
[1777340719609,56.8,77111.54,0.0,-0.99457,1e-05,0.70554]
[1777340720619,56.8,77109.25,0.0,-0.99458,1e-05,0.70392]
[1777340721624,56.8,77108.68,0.0,-0.99458,1e-05,0.70352]
[1777340724646,56.8,77111.14,0.0,-0.99457,1e-05,0.70526]
[1777340726660,56.8,77112.73,0.0,-0.99456,1e-05,0.70638]
[1777340729681,56.8,77111.06,0.0,-0.99457,1e-05,0.7052]
[1777340730688,56.8,77109.17,0.0,-0.99458,1e-05,0.70387]
[1777340731694,56.8,77104.94,0.0,-0.99462,1e-05,0.69942]
[1777340735723,56.8,77100.27,0.0,-0.99465,1e-05,0.69615]
[1777340738744,56.8,77098.74,0.0,-0.99465,1e-05,0.69508]
[1777340743779,56.8,77097.8,0.0,-0.99466,1e-05,0.69442]
[1777340744786,56.8,77096.03,0.0,-0.99467,1e-05,0.69319]
[1777340746810,56.8,77092.15,0.0,-0.99469,1e-05,0.69049]
[1777340747815,56.8,77086.7,0.0,-0.99473,1e-05,0.68671]
[1777340749828,56.8,77084.69,0.0,-0.99474,1e-05,0.68532]
[1777340754864,56.8,77082.35,0.0,-0.99475,1e-05,0.68371]
[1777340759899,56.8,77079.84,0.0,-0.99477,1e-05,0.68198]
[1777340763927,56.8,77077.47,0.0,-0.99478,1e-05,0.68035]
[1777340768962,56.8,77074.71,0.0,-0.9948,1e-05,0.67846]
[1777340769968,56.8,77063.3,0.0,-0.99486,1e-05,0.67068]
[1777340770976,56.8,77061.97,0.0,-0.99487,1e-05,0.66978]
[1777340771983,56.8,77060.1,0.0,-0.99488,1e-05,0.66852]
[1777340773997,56.8,77063.32,0.0,-0.99486,1e-05,0.6707]
[1777340779036,56.8,77063.75,0.0,-0.99486,1e-05,0.67099]
[1777340781050,56.8,77060.16,0.0,-0.99488,1e-05,0.66856]
[1777340783064,56.8,77057.31,0.0,-0.9949,1e-05,0.66663]
[1777340784071,56.8,77055.89,0.0,-0.9949,1e-05,0.66567]
[1777340787093,56.8,77054.1,0.0,-0.99491,1e-05,0.66447]
[1777340790114,56.8,77044.81,0.0,-0.99497,1e-05,0.65824]
[1777340791121,56.8,77049.75,0.0,-0.99495,1e-05,0.66014]
[1777340792128,56.8,77054.36,0.0,-0.99492,1e-05,0.66324]
[1777340793135,56.8,77056.53,0.0,-0.99491,1e-05,0.6647]
[1777340797162,56.8,77054.96,0.0,-0.99492,1e-05,0.66364]
[1777340802197,56.8,77056.19,0.0,-0.99491,1e-05,0.66447]
[1777340807232,56.8,77057.21,0.0,-0.99491,1e-05,0.66515]
[1777340810254,56.8,77066.08,0.0,-0.99486,1e-05,0.67115]
[1777340811261,56.8,77070.88,0.0,-0.99483,1e-05,0.67441]
[1777340814281,56.8,77074.84,0.0,-0.99481,1e-05,0.67712]
[1777340815289,56.8,77076.26,0.0,-0.9948,1e-05,0.67809]
[1777340820324,56.8,77087.44,0.0,-0.99473,1e-05,0.68578]
[1777340821331,56.8,77092.67,0.0,-0.9947,1e-05,0.6894]
[1777340823350,56.8,77097.1,0.0,-0.99468,1e-05,0.69248]
[1777340824357,56.8,77101.05,0.0,-0.99465,1e-05,0.69524]
[1777340826371,56.8,77106.07,0.0,-0.99462,1e-05,0.69875]
[1777340827378,56.8,77110.41,0.0,-0.9946,1e-05,0.7018]
[1777340828384,56.8,77113.14,0.0,-0.99458,1e-05,0.70373]
[1777340829392,56.8,77114.73,0.0,-0.99457,1e-05,0.70485]
[1777340831405,56.8,77111.29,0.0,-0.99459,1e-05,0.70243]
[1777340832413,56.8,77109.05,0.0,-0.9946,1e-05,0.70085]
[1777340834427,56.8,77105.0,0.0,-0.99463,1e-05,0.698]
[1777340835434,56.8,77102.47,0.0,-0.99464,1e-05,0.69623]
[1777340840469,56.8,77101.5,0.0,-0.99465,1e-05,0.69555]
[1777340843490,56.8,77103.05,0.0,-0.99464,1e-05,0.69664]
[1777340847518,56.8,77105.11,0.0,-0.99463,1e-05,0.69808]
[1777340848525,56.8,77109.46,0.0,-0.9946,1e-05,0.70114]
[1777340851546,56.8,77110.53,0.0,-0.99461,1e-05,0.70042]
[1777340852552,56.8,77112.92,0.0,-0.99459,1e-05,0.70211]
[1777340854567,56.8,77114.43,0.0,-0.99458,1e-05,0.70317]
[1777340856581,56.8,77111.77,0.0,-0.9946,1e-05,0.7013]
[1777340861616,56.8,77111.69,0.0,-0.9946,1e-05,0.70124]
[1777340866651,56.8,77111.86,0.0,-0.9946,1e-05,0.70136]
[1777340871686,56.8,77114.32,0.0,-0.99458,1e-05,0.70309]
[1777340876721,56.8,77114.25,0.0,-0.99458,1e-05,0.70304]
[1777340881756,56.8,77113.9,0.0,-0.99459,1e-05,0.7028]
[1777340883769,56.8,77115.63,0.0,-0.99457,1e-05,0.70402]
[1777340884767,56.8,77115.63,0.0,-0.99457,1e-05,0.70402]
[1777340890581,56.8,77115.18,0.0,-0.99458,1e-05,0.7037]
[1777340890818,56.8,77115.58,0.0,-0.99458,1e-05,0.70398]
[1777340895854,56.8,77114.21,0.0,-0.99458,1e-05,0.70302]
[1777340896861,56.8,77109.09,0.0,-0.99461,1e-05,0.69941]
[1777340898052,56.8,77109.09,0.0,-0.99461,1e-05,0.69941]
[1777340898417,56.8,77109.09,0.0,-0.99461,1e-05,0.69941]
[1777340898089,56.8,77097.58,0.0,-0.99468,1e-05,0.69136]
[1777340898875,56.8,77097.94,0.0,-0.99468,1e-05,0.69161]
[1777340900889,56.8,77099.72,0.0,-0.99467,1e-05,0.69285]
[1777340901896,56.8,77101.71,0.0,-0.99466,1e-05,0.69424]
[1777340907939,56.8,77103.73,0.0,-0.99465,1e-05,0.69565]
[1777340908946,56.8,77106.68,0.0,-0.99463,1e-05,0.69772]
[1777340909953,56.8,77110.19,0.0,-0.99461,1e-05,0.70018]
[1777340910959,56.8,77111.9,0.0,-0.9946,1e-05,0.70139]
[1777340911967,56.8,77112.7,0.0,-0.9946,1e-05,0.70048]
[1777340913982,56.8,77119.99,0.0,-0.99456,1e-05,0.70563]
[1777340914989,56.8,77132.08,0.0,-0.99449,1e-05,0.71423]
[1777340915996,56.8,77132.0,0.0,-0.99449,1e-05,0.71418]
[1777340919017,56.8,77133.68,0.0,-0.99448,1e-05,0.71538]
[1777340920024,56.8,77129.77,0.0,-0.9945,1e-05,0.71258]
[1777340921031,56.8,77127.66,0.0,-0.99451,1e-05,0.71108]
[1777340922038,56.8,77129.06,0.0,-0.9945,1e-05,0.71208]
[1777340927073,56.8,77128.76,0.0,-0.99451,1e-05,0.71186]
[1777340929087,56.8,77126.61,0.0,-0.99452,1e-05,0.71033]
[1777340930094,56.8,77124.25,0.0,-0.99453,1e-05,0.70865]
[1777340935129,56.8,77125.22,0.0,-0.99453,1e-05,0.70934]
[1777340940164,56.8,77125.28,0.0,-0.99453,1e-05,0.70938]
[1777340943185,56.8,77127.85,0.0,-0.99451,1e-05,0.71121]
[1777340944192,56.8,77131.2,0.0,-0.99449,1e-05,0.7136]
[1777340949228,56.8,77131.91,0.0,-0.99449,1e-05,0.71411]
[1777340952248,56.8,77115.05,0.0,-0.99459,1e-05,0.70214]
[1777340953256,56.8,77108.25,0.0,-0.99463,1e-05,0.69736]
[1777340954263,56.8,77107.97,0.0,-0.99463,1e-05,0.69716]
[1777340956277,56.8,77106.6,0.0,-0.99464,1e-05,0.6962]
[1777340961314,56.8,77107.12,0.0,-0.99464,1e-05,0.69657]
[1777340965342,56.8,77108.68,0.0,-0.99463,1e-05,0.69766]
[1777340970377,56.8,77108.8,0.0,-0.99463,1e-05,0.69774]
[1777340971384,56.8,77109.61,0.0,-0.99463,1e-05,0.69685]
[1777340976419,56.8,77110.28,0.0,-0.99463,1e-05,0.69732]
[1777340978433,56.8,77107.66,0.0,-0.99464,1e-05,0.69548]
[1777340982461,56.8,77101.59,0.0,-0.99468,1e-05,0.69125]
[1777340983468,56.8,77100.07,0.0,-0.99469,1e-05,0.69019]
[1777340985481,56.8,77101.76,0.0,-0.99468,1e-05,0.69137]
[1777340988503,56.8,77103.18,0.0,-0.99467,1e-05,0.69236]
[1777340992530,56.8,77107.46,0.0,-0.99465,1e-05,0.69534]
[1777340993538,56.8,77110.3,0.0,-0.99463,1e-05,0.69733]
[1777340994545,56.8,77112.15,0.0,-0.99462,1e-05,0.69863]
[1777340996559,56.8,77110.72,0.0,-0.99463,1e-05,0.69763]
[1777340997566,56.8,77107.65,0.0,-0.99464,1e-05,0.69548]
[1777340999580,56.8,77109.58,0.0,-0.99463,1e-05,0.69683]
[1777341001594,56.8,77107.36,0.0,-0.99465,1e-05,0.69527]
[1777341004615,56.8,77111.17,0.0,-0.99462,1e-05,0.69794]
[1777341005622,56.8,77114.61,0.0,-0.9946,1e-05,0.70036]
[1777341010657,56.8,77114.1,0.0,-0.99461,1e-05,0.7]
[1777341012672,56.8,77118.74,0.0,-0.99458,1e-05,0.70327]
[1777341013679,56.8,77116.44,0.0,-0.99459,1e-05,0.70165]
[1777341017707,56.8,77111.35,0.0,-0.99462,1e-05,0.69807]
[1777341019721,56.8,77109.69,0.0,-0.99463,1e-05,0.69691]
[1777341022742,56.8,77111.24,0.0,-0.99462,1e-05,0.69799]
[1777341024756,56.8,77107.71,0.0,-0.99464,1e-05,0.69552]
[1777341026770,56.8,77104.21,0.0,-0.99467,1e-05,0.69307]
[1777341027777,56.8,77100.62,0.0,-0.99469,1e-05,0.69057]
[1777341029791,56.8,77098.81,0.0,-0.9947,1e-05,0.68931]
[1777341030803,56.8,77082.48,0.0,-0.99479,1e-05,0.67805]
[1777341031825,56.8,77077.67,0.0,-0.99483,1e-05,0.67334]
[1777341032832,56.8,77077.05,0.0,-0.99484,1e-05,0.67292]
[1777341033839,56.8,77088.76,0.0,-0.99477,1e-05,0.68093]
[1777341034846,56.8,77094.93,0.0,-0.99473,1e-05,0.68518]
[1777341035853,56.8,77096.3,0.0,-0.99472,1e-05,0.68613]
[1777341036860,56.8,77098.5,0.0,-0.99471,1e-05,0.68765]
[1777341037868,56.8,77101.14,0.0,-0.99469,1e-05,0.68948]
[1777341038875,56.8,77099.75,0.0,-0.9947,1e-05,0.68852]
[1777341039882,56.8,77098.34,0.0,-0.99471,1e-05,0.68754]
[1777341043910,56.8,77094.7,0.0,-0.99473,1e-05,0.68502]
[1777341045924,56.8,77092.81,0.0,-0.99474,1e-05,0.68372]
[1777341049952,56.8,77088.49,0.0,-0.99477,1e-05,0.68074]
[1777341051969,56.8,77090.14,0.0,-0.99476,1e-05,0.68188]
[1777341053983,56.8,77092.56,0.0,-0.99475,1e-05,0.68354]
[1777341059018,56.8,77095.01,0.0,-0.99473,1e-05,0.68523]
[1777341064054,56.8,77096.18,0.0,-0.99472,1e-05,0.68604]
[1777341069089,56.8,77095.28,0.0,-0.99473,1e-05,0.68542]
[1777341074124,56.8,77093.86,0.0,-0.99474,1e-05,0.68444]
[1777341076138,56.8,77097.87,0.0,-0.99471,1e-05,0.68721]
[1777341078152,56.8,77099.49,0.0,-0.9947,1e-05,0.68834]
[1777341082180,56.8,77102.09,0.0,-0.99469,1e-05,0.69014]
[1777341083187,56.8,77104.0,0.0,-0.99468,1e-05,0.69147]
[1777341088222,56.8,77104.53,0.0,-0.99467,1e-05,0.69184]
[1777341089229,56.8,77102.79,0.0,-0.99468,1e-05,0.69063]
[1777341093256,56.8,77103.91,0.0,-0.99469,1e-05,0.68996]
[1777341098292,56.8,77103.68,0.0,-0.99469,1e-05,0.6898]
[1777341103327,56.8,77104.39,0.0,-0.99469,1e-05,0.69029]
[1777341107355,56.8,77103.02,0.0,-0.99469,1e-05,0.68934]
[1777341110376,56.8,77105.33,0.0,-0.99468,1e-05,0.69094]
[1777341112390,56.8,77102.45,0.0,-0.9947,1e-05,0.68894]
[1777341114404,56.8,77104.35,0.0,-0.99469,1e-05,0.69026]
[1777341119439,56.8,77104.99,0.0,-0.99468,1e-05,0.69071]
[1777341124474,56.8,77104.89,0.0,-0.99468,1e-05,0.69064]
[1777341128501,56.8,77102.19,0.0,-0.9947,1e-05,0.68876]
[1777341133536,56.8,77102.77,0.0,-0.9947,1e-05,0.68916]
[1777341138572,56.8,77102.39,0.0,-0.9947,1e-05,0.6889]
[1777341140586,56.8,77100.01,0.0,-0.99471,1e-05,0.68725]
[1777341142600,56.8,77098.38,0.0,-0.99472,1e-05,0.68612]
[1777341145622,56.8,77097.04,0.0,-0.99473,1e-05,0.68519]
[1777341147636,56.8,77095.38,0.0,-0.99474,1e-05,0.68405]
[1777341152671,56.8,77094.73,0.0,-0.99475,1e-05,0.68216]
[1777341155692,56.8,77093.08,0.0,-0.99476,1e-05,0.68102]
[1777341159720,56.8,77087.86,0.0,-0.99479,1e-05,0.67744]
[1777341161734,56.8,77089.73,0.0,-0.99478,1e-05,0.67872]
[1777341162740,56.8,77091.21,0.0,-0.99477,1e-05,0.67974]
[1777341165762,56.8,77089.61,0.0,-0.99478,1e-05,0.67864]
[1777341167776,56.8,77093.01,0.0,-0.99476,1e-05,0.68097]
[1777341169790,56.8,77098.17,0.0,-0.99473,1e-05,0.68453]
[1777341174824,56.8,77098.31,0.0,-0.99473,1e-05,0.68463]
[1777341177846,56.8,77093.38,0.0,-0.99476,1e-05,0.68123]
[1777341179859,56.8,77095.54,0.0,-0.99475,1e-05,0.68271]
[1777341182881,56.8,77096.96,0.0,-0.99474,1e-05,0.68369]
[1777341184894,56.8,77099.4,0.0,-0.99473,1e-05,0.68538]
[1777341189930,56.8,77098.63,0.0,-0.99473,1e-05,0.68485]
[1777341191948,56.8,77092.19,0.0,-0.99477,1e-05,0.68041]
[1777341194969,56.8,77087.42,0.0,-0.9948,1e-05,0.67714]
[1777341195976,56.8,77080.21,0.0,-0.99484,1e-05,0.67222]
[1777341197997,56.8,77080.35,0.0,-0.99484,1e-05,0.67231]
[1777341203033,56.8,77082.69,0.0,-0.99482,1e-05,0.67391]
[1777341207061,56.8,77084.07,0.0,-0.99482,1e-05,0.67485]
[1777341213103,56.8,77084.03,0.0,-0.99483,1e-05,0.67339]
[1777341216132,56.8,77085.99,0.0,-0.99482,1e-05,0.67473]
[1777341217139,56.8,77087.62,0.0,-0.99481,1e-05,0.67584]
[1777341221167,56.8,77089.18,0.0,-0.9948,1e-05,0.67691]
[1777341222174,56.8,77092.08,0.0,-0.99478,1e-05,0.6789]
[1777341223181,56.8,77094.57,0.0,-0.99477,1e-05,0.68061]
[1777341224188,56.8,77092.91,0.0,-0.99478,1e-05,0.67947]
[1777341229223,56.8,77091.63,0.0,-0.99478,1e-05,0.67859]
[1777341234258,56.8,77092.34,0.0,-0.99478,1e-05,0.67907]
[1777341239701,56.8,77091.88,0.0,-0.99478,1e-05,0.67876]
[1777341241307,56.8,77089.42,0.0,-0.9948,1e-05,0.67707]
[1777341245368,56.8,77089.53,0.0,-0.9948,1e-05,0.67715]
[1777341245469,56.8,77091.47,0.0,-0.99478,1e-05,0.67848]
[1777341251377,56.8,77091.84,0.0,-0.99478,1e-05,0.67873]
[1777341256370,56.8,77092.28,0.0,-0.99478,1e-05,0.67903]
[1777341258426,56.8,77090.69,0.0,-0.99479,1e-05,0.67794]
[1777341263461,56.8,77090.64,0.0,-0.99479,1e-05,0.67791]
[1777341266482,56.8,77092.91,0.0,-0.99478,1e-05,0.67947]
[1777341267489,56.8,77096.83,0.0,-0.99475,1e-05,0.68216]
[1777341268496,56.8,77098.72,0.0,-0.99474,1e-05,0.68346]
[1777341271517,56.8,77099.67,0.0,-0.99475,1e-05,0.68268]
[1777341276552,56.8,77099.65,0.0,-0.99475,1e-05,0.68266]
[1777341279573,56.8,77102.8,0.0,-0.99473,1e-05,0.68484]
[1777341285614,56.8,77103.89,0.0,-0.99472,1e-05,0.68559]
[1777341290650,56.8,77102.79,0.0,-0.99473,1e-05,0.68483]
[1777341295685,56.8,77103.72,0.0,-0.99472,1e-05,0.68547]
[1777341296692,56.8,77119.26,0.0,-0.99463,1e-05,0.6963]
[1777341297699,56.8,77123.13,0.0,-0.99461,1e-05,0.69901]
[1777341300719,56.8,77117.24,0.0,-0.99464,1e-05,0.69488]
[1777341301727,56.8,77113.86,0.0,-0.99466,1e-05,0.69252]
[1777341303741,56.8,77109.57,0.0,-0.99469,1e-05,0.68953]
[1777341304748,56.8,77100.82,0.0,-0.99474,1e-05,0.68347]
[1777341305755,56.8,77093.25,0.0,-0.99478,1e-05,0.67826]
[1777341306761,56.8,77091.78,0.0,-0.99479,1e-05,0.67725]
[1777341307769,56.8,77089.06,0.0,-0.99481,1e-05,0.67539]
[1777341309783,56.8,77098.21,0.0,-0.99476,1e-05,0.68167]
[1777341310789,56.8,77102.86,0.0,-0.99473,1e-05,0.68488]
[1777341311797,56.8,77106.24,0.0,-0.99471,1e-05,0.68722]
[1777341316832,56.8,77105.02,0.0,-0.99472,1e-05,0.68637]
[1777341317839,56.8,77113.42,0.0,-0.99467,1e-05,0.69221]
[1777341318846,56.8,77115.63,0.0,-0.99465,1e-05,0.69376]
[1777341323881,56.8,77114.32,0.0,-0.99466,1e-05,0.69284]
[1777341328916,56.8,77114.93,0.0,-0.99466,1e-05,0.69327]
[1777341330929,56.8,77113.19,0.0,-0.99467,1e-05,0.69205]
[1777341337979,56.8,77113.38,0.0,-0.99468,1e-05,0.69073]
[1777341341000,56.8,77109.89,0.0,-0.9947,1e-05,0.6883]
[1777341342218,56.8,77111.23,0.0,-0.99469,1e-05,0.68923]
[1777341348049,56.8,77110.59,0.0,-0.99469,1e-05,0.68879]
[1777341353084,56.8,77110.95,0.0,-0.99469,1e-05,0.68904]
[1777341358118,56.8,77112.76,0.0,-0.99468,1e-05,0.6903]
[1777341363154,56.8,77112.11,0.0,-0.99468,1e-05,0.68984]
[1777341368189,56.8,77114.01,0.0,-0.99467,1e-05,0.69117]
[1777341370203,56.8,77116.33,0.0,-0.99466,1e-05,0.69278]
[1777341371209,56.8,77119.59,0.0,-0.99464,1e-05,0.69506]
[1777341376245,56.8,77118.5,0.0,-0.99465,1e-05,0.6943]
[1777341381280,56.8,77119.44,0.0,-0.99464,1e-05,0.69496]
[1777341386316,56.8,77118.58,0.0,-0.99465,1e-05,0.69436]
[1777341387323,56.8,77120.33,0.0,-0.99464,1e-05,0.69558]
[1777341392358,56.8,77120.38,0.0,-0.99465,1e-05,0.69415]
[1777341394372,56.8,77122.58,0.0,-0.99463,1e-05,0.69569]
[1777341399407,56.8,77121.99,0.0,-0.99464,1e-05,0.69528]
[1777341402495,56.8,77121.92,0.0,-0.99464,1e-05,0.69523]
[1777341408469,56.8,77122.93,0.0,-0.99463,1e-05,0.69594]
[1777341409699,56.8,77122.93,0.0,-0.99463,1e-05,0.69594]
[1777341414103,56.8,77121.65,0.0,-0.99464,1e-05,0.69504]
[1777341414512,56.8,77121.78,0.0,-0.99464,1e-05,0.69513]
[1777341420520,56.8,77121.68,0.0,-0.99464,1e-05,0.69506]
[1777341420940,56.8,77120.17,0.0,-0.99465,1e-05,0.69401]
[1777341426595,56.8,77120.4,0.0,-0.99465,1e-05,0.69417]
[1777341431631,56.8,77121.56,0.0,-0.99464,1e-05,0.69498]
[1777341433645,56.8,77119.45,0.0,-0.99465,1e-05,0.6935]
[1777341436666,56.8,77117.13,0.0,-0.99467,1e-05,0.69188]
[1777341438679,56.8,77115.25,0.0,-0.99468,1e-05,0.69057]
[1777341440694,56.8,77110.62,0.0,-0.9947,1e-05,0.68735]
[1777341441700,56.8,77108.48,0.0,-0.99472,1e-05,0.68587]
[1777341446736,56.8,77108.2,0.0,-0.99472,1e-05,0.68568]
[1777341451771,56.8,77106.89,0.0,-0.99474,1e-05,0.68332]
[1777341452778,56.8,77103.05,0.0,-0.99476,1e-05,0.68068]
[1777341453785,56.8,77101.63,0.0,-0.99477,1e-05,0.6797]
[1777341457813,56.8,77098.64,0.0,-0.99479,1e-05,0.67765]
[1777341459827,56.8,77097.13,0.0,-0.99479,1e-05,0.67661]
[1777341462848,56.8,77099.05,0.0,-0.99478,1e-05,0.67793]
[1777341465869,56.8,77097.5,0.0,-0.99479,1e-05,0.67687]
[1777341470904,56.8,77093.33,0.0,-0.99482,1e-05,0.67401]
[1777341475939,56.8,77093.47,0.0,-0.99482,1e-05,0.67411]
[1777341480973,56.8,77093.18,0.0,-0.99482,1e-05,0.67391]
[1777341483996,56.8,77090.72,0.0,-0.99483,1e-05,0.67223]
[1777341485006,56.8,77088.99,0.0,-0.99484,1e-05,0.67106]
[1777341486010,56.8,77081.37,0.0,-0.99489,1e-05,0.66589]
[1777341487016,56.8,77077.73,0.0,-0.99491,1e-05,0.66344]
[1777341489030,56.8,77080.53,0.0,-0.99489,1e-05,0.66532]
[1777341492052,56.8,77078.33,0.0,-0.9949,1e-05,0.66384]
[1777341494066,56.8,77080.24,0.0,-0.99489,1e-05,0.66513]
[1777341499101,56.8,77080.72,0.0,-0.99489,1e-05,0.66545]
[1777341502403,56.8,77080.9,0.0,-0.99489,1e-05,0.66557]
[1777341502556,56.8,77083.09,0.0,-0.99488,1e-05,0.66705]
[1777341505143,56.8,77084.99,0.0,-0.99486,1e-05,0.66834]
[1777341507157,56.8,77082.36,0.0,-0.99488,1e-05,0.66656]
[1777341508164,56.8,77081.09,0.0,-0.99489,1e-05,0.6657]
[1777341509171,56.8,77082.93,0.0,-0.99488,1e-05,0.66695]
[1777341510178,56.8,77084.76,0.0,-0.99487,1e-05,0.66819]
[1777341511185,56.8,77090.19,0.0,-0.99485,1e-05,0.67045]
[1777341516220,56.8,77090.31,0.0,-0.99484,1e-05,0.67053]
[1777341517227,56.8,77093.08,0.0,-0.99483,1e-05,0.67241]
[1777341518234,56.8,77095.25,0.0,-0.99482,1e-05,0.67389]
[1777341519479,56.8,77095.25,0.0,-0.99482,1e-05,0.67389]
[1777341520248,56.8,77100.29,0.0,-0.99479,1e-05,0.67734]
[1777341524276,56.8,77101.6,0.0,-0.99478,1e-05,0.67824]
[1777341526290,56.8,77099.39,0.0,-0.99479,1e-05,0.67672]
[1777341531325,56.8,77098.16,0.0,-0.9948,1e-05,0.67588]
[1777341536360,56.8,77098.14,0.0,-0.9948,1e-05,0.67587]
[1777341541394,56.8,77098.24,0.0,-0.9948,1e-05,0.67594]
[1777341546430,56.8,77097.96,0.0,-0.9948,1e-05,0.67574]
[1777341549451,56.8,77096.0,0.0,-0.99481,1e-05,0.6744]
[1777341554486,56.8,77096.19,0.0,-0.99481,1e-05,0.67453]
[1777341556500,56.8,77091.42,0.0,-0.99484,1e-05,0.67128]
[1777341560528,56.8,77089.13,0.0,-0.99485,1e-05,0.66973]
[1777341564559,56.8,77087.26,0.0,-0.99486,1e-05,0.66846]
[1777341569594,56.8,77086.16,0.0,-0.99487,1e-05,0.66771]
[1777341573622,56.8,77087.27,0.0,-0.99487,1e-05,0.66704]
[1777341575636,56.8,77084.95,0.0,-0.99489,1e-05,0.66547]
[1777341577650,56.8,77082.49,0.0,-0.9949,1e-05,0.66381]
[1777341582686,56.8,77081.23,0.0,-0.99491,1e-05,0.66296]
[1777341588728,56.8,77081.23,0.0,-0.99491,1e-05,0.66296]
[1777341593763,56.8,77081.43,0.0,-0.99491,1e-05,0.6631]
[1777341595521,56.8,77081.37,0.0,-0.99491,1e-05,0.66306]
[1777341597791,56.8,77084.65,0.0,-0.99489,1e-05,0.66527]
[1777341598798,56.8,77088.38,0.0,-0.99487,1e-05,0.66779]
[1777341600824,56.8,77096.42,0.0,-0.99482,1e-05,0.67326]
[1777341601825,56.8,77104.5,0.0,-0.99477,1e-05,0.67879]
[1777341602831,56.8,77103.62,0.0,-0.99478,1e-05,0.67819]
[1777341603839,56.8,77102.1,0.0,-0.99479,1e-05,0.67714]
[1777341607868,56.8,77096.87,0.0,-0.99482,1e-05,0.67357]
[1777341610889,56.8,77094.45,0.0,-0.99483,1e-05,0.67192]
[1777341611297,56.8,77094.45,0.0,-0.99483,1e-05,0.67192]
[1777341611896,56.8,77092.17,0.0,-0.99484,1e-05,0.67036]
[1777341616931,56.8,77089.67,0.0,-0.99486,1e-05,0.66867]
[1777341617938,56.8,77087.08,0.0,-0.99487,1e-05,0.66691]
[1777341619952,56.8,77080.3,0.0,-0.99491,1e-05,0.66234]
[1777341620959,56.8,77077.71,0.0,-0.99493,1e-05,0.66059]
[1777341622973,56.8,77080.66,0.0,-0.99491,1e-05,0.66258]
[1777341628008,56.8,77080.46,0.0,-0.99491,1e-05,0.66244]
[1777341631028,56.8,77081.35,0.0,-0.99492,1e-05,0.66163]
[1777341631830,56.8,77081.35,0.0,-0.99492,1e-05,0.66163]
[1777341638078,56.8,77080.94,0.0,-0.99492,1e-05,0.66135]
[1777341643112,56.8,77081.1,0.0,-0.99492,1e-05,0.66146]
[1777341648148,56.8,77082.86,0.0,-0.99491,1e-05,0.66264]
[1777341649154,56.8,77087.79,0.0,-0.99488,1e-05,0.66597]
[1777341652176,56.8,77086.09,0.0,-0.99489,1e-05,0.66482]
[1777341658218,56.8,77085.95,0.0,-0.99489,1e-05,0.66473]
[1777341663253,56.8,77085.46,0.0,-0.99489,1e-05,0.6644]
[1777341664483,56.8,77085.8,0.0,-0.99489,1e-05,0.66463]
[1777341665267,56.8,77087.54,0.0,-0.99488,1e-05,0.6658]
[1777341666274,56.8,77092.58,0.0,-0.99485,1e-05,0.66922]
[1777341671309,56.8,77093.25,0.0,-0.99485,1e-05,0.66967]
[1777341672316,56.8,77091.83,0.0,-0.99486,1e-05,0.66871]
[1777341675337,56.8,77089.97,0.0,-0.99487,1e-05,0.66745]
[1777341676343,56.8,77092.07,0.0,-0.99486,1e-05,0.66887]
[1777341678358,56.8,77094.67,0.0,-0.99484,1e-05,0.67064]
[1777341680372,56.8,77093.1,0.0,-0.99485,1e-05,0.66957]
[1777341681378,56.8,77094.74,0.0,-0.99484,1e-05,0.67068]
[1777341682386,56.8,77091.84,0.0,-0.99486,1e-05,0.66871]
[1777341685407,56.8,77094.6,0.0,-0.99484,1e-05,0.67059]
[1777341690442,56.8,77095.74,0.0,-0.99483,1e-05,0.67136]
[1777341692456,56.8,77103.18,0.0,-0.9948,1e-05,0.67501]
[1777341693463,56.8,77104.85,0.0,-0.99479,1e-05,0.67615]
[1777341694470,56.8,77102.35,0.0,-0.99481,1e-05,0.67444]
[1777341695477,56.8,77100.97,0.0,-0.99481,1e-05,0.6735]
[1777341697491,56.8,77102.3,0.0,-0.99481,1e-05,0.67441]
[1777341698497,56.8,77100.75,0.0,-0.99482,1e-05,0.67335]
[1777341700512,56.8,77097.5,0.0,-0.99484,1e-05,0.67113]
[1777341703533,56.8,77094.48,0.0,-0.99485,1e-05,0.66908]
[1777341705547,56.8,77092.82,0.0,-0.99486,1e-05,0.66795]
[1777341707561,56.8,77088.25,0.0,-0.99489,1e-05,0.66486]
[1777341712595,56.8,77086.45,0.0,-0.9949,1e-05,0.66365]
[1777341717631,56.8,77084.93,0.0,-0.99491,1e-05,0.66262]
[1777341718638,56.8,77083.21,0.0,-0.99492,1e-05,0.66146]
[1777341719645,56.8,77081.95,0.0,-0.99492,1e-05,0.66062]
[1777341721659,56.8,77083.95,0.0,-0.99491,1e-05,0.66196]
[1777341726694,56.8,77083.07,0.0,-0.99492,1e-05,0.66137]
[1777341727419,56.8,77083.07,0.0,-0.99492,1e-05,0.66137]
[1777341728715,56.8,77076.73,0.0,-0.99495,1e-05,0.65712]
[1777341729722,56.8,77071.59,0.0,-0.99498,1e-05,0.65369]
[1777341730729,56.8,77069.25,0.0,-0.995,1e-05,0.65213]
[1777341731736,56.8,77065.06,0.0,-0.99502,1e-05,0.64935]
[1777341732743,56.8,77060.26,0.0,-0.99505,1e-05,0.64618]
[1777341733749,56.8,77061.73,0.0,-0.99504,1e-05,0.64715]
[1777341735764,56.8,77064.14,0.0,-0.99503,1e-05,0.64874]
[1777341740801,56.8,77063.31,0.0,-0.99503,1e-05,0.64819]
[1777341743822,56.8,77059.12,0.0,-0.99505,1e-05,0.64543]
[1777341744829,56.8,77051.31,0.0,-0.9951,1e-05,0.6403]
[1777341745836,56.8,77049.63,0.0,-0.99511,1e-05,0.6392]
[1777341750870,56.8,77048.77,0.0,-0.99511,1e-05,0.63864]
[1777341755905,56.8,77048.47,0.0,-0.99512,1e-05,0.63707]
[1777341760274,56.8,77052.69,0.0,-0.9951,1e-05,0.63982]
[1777341760941,56.8,77061.68,0.0,-0.99505,1e-05,0.64573]
[1777341761948,56.8,77064.26,0.0,-0.99504,1e-05,0.64743]
[1777341762955,56.8,77067.13,0.0,-0.99502,1e-05,0.64933]
[1777341763962,56.8,77070.22,0.0,-0.995,1e-05,0.65138]
[1777341764968,56.8,77078.53,0.0,-0.99495,1e-05,0.65691]
[1777341765976,56.8,77085.78,0.0,-0.99491,1e-05,0.66178]
[1777341766983,56.8,77091.88,0.0,-0.99488,1e-05,0.66589]
[1777341767990,56.8,77095.19,0.0,-0.99486,1e-05,0.66814]
[1777341768997,56.8,77096.74,0.0,-0.99485,1e-05,0.66919]
[1777341770008,56.8,77100.29,0.0,-0.99483,1e-05,0.6716]
[1777341772018,56.8,77102.94,0.0,-0.99481,1e-05,0.67341]
[1777341776527,56.8,77103.55,0.0,-0.99481,1e-05,0.67383]
[1777341782088,56.8,77104.62,0.0,-0.9948,1e-05,0.67456]
[1777341783095,56.8,77103.04,0.0,-0.99481,1e-05,0.67348]
[1777341788130,56.8,77103.5,0.0,-0.99481,1e-05,0.67379]
[1777341789137,56.8,77107.38,0.0,-0.99479,1e-05,0.67645]
[1777341791156,56.8,77113.7,0.0,-0.99475,1e-05,0.68079]
[1777341792163,56.8,77115.17,0.0,-0.99474,1e-05,0.6818]
[1777341793170,56.8,77118.4,0.0,-0.99472,1e-05,0.68404]
[1777341794177,56.8,77122.39,0.0,-0.9947,1e-05,0.6868]
[1777341796191,56.8,77127.61,0.0,-0.99467,1e-05,0.69043]
[1777341797198,56.8,77129.61,0.0,-0.99466,1e-05,0.69183]
[1777341799212,56.8,77134.95,0.0,-0.99462,1e-05,0.69557]
[1777341800219,56.8,77139.51,0.0,-0.9946,1e-05,0.69877]
[1777341801226,56.8,77137.88,0.0,-0.99461,1e-05,0.69762]
[1777341802232,56.8,77136.43,0.0,-0.99462,1e-05,0.69661]
[1777341804247,56.8,77138.52,0.0,-0.9946,1e-05,0.69807]
[1777341806262,56.8,77139.88,0.0,-0.99459,1e-05,0.69903]
[1777341807269,56.8,77138.3,0.0,-0.9946,1e-05,0.69792]
[1777341810289,56.8,77140.52,0.0,-0.99459,1e-05,0.69948]
[1777341811297,56.8,77138.19,0.0,-0.99462,1e-05,0.69637]
[1777341816332,56.8,77137.68,0.0,-0.99462,1e-05,0.69601]
[1777341817339,56.8,77135.5,0.0,-0.99463,1e-05,0.69448]
[1777341819353,56.8,77140.89,0.0,-0.9946,1e-05,0.69827]
[1777341820360,56.8,77142.21,0.0,-0.99459,1e-05,0.6992]
[1777341821367,56.8,77140.57,0.0,-0.9946,1e-05,0.69804]
[1777341826402,56.8,77139.99,0.0,-0.99461,1e-05,0.69764]
[1777341831437,56.8,77140.95,0.0,-0.9946,1e-05,0.69831]
[1777341832443,56.8,77142.44,0.0,-0.99459,1e-05,0.69936]
[1777341837218,56.8,77147.4,0.0,-0.99456,1e-05,0.70287]
[1777341837480,56.8,77151.02,0.0,-0.99454,1e-05,0.70543]
[1777341838487,56.8,77153.29,0.0,-0.99452,1e-05,0.70705]
[1777341839494,56.8,77154.86,0.0,-0.99451,1e-05,0.70816]
[1777341844528,56.8,77156.44,0.0,-0.99451,1e-05,0.70929]
[1777341845536,56.8,77160.79,0.0,-0.99448,1e-05,0.7124]
[1777341846544,56.8,77164.92,0.0,-0.99445,1e-05,0.71536]
[1777341847551,56.8,77177.49,0.0,-0.99437,1e-05,0.72444]
[1777341848558,56.8,77184.04,0.0,-0.99433,1e-05,0.72921]
[1777341849565,56.8,77186.87,0.0,-0.99432,1e-05,0.73128]
[1777341850571,56.8,77191.59,0.0,-0.99429,1e-05,0.73474]
[1777341852160,56.8,77191.59,0.0,-0.99429,1e-05,0.73474]
[1777341852338,56.8,77196.91,0.0,-0.99425,1e-05,0.73865]
[1777341852587,56.8,77203.77,0.0,-0.99421,1e-05,0.74373]
[1777341853594,56.8,77214.16,0.0,-0.99414,1e-05,0.75147]
[1777341854601,56.8,77213.22,0.0,-0.99415,1e-05,0.75077]
[1777341855608,56.8,77210.63,0.0,-0.99416,1e-05,0.74884]
[1777341860643,56.8,77213.61,0.0,-0.99414,1e-05,0.75106]
[1777341864308,56.8,77207.85,0.0,-0.99418,1e-05,0.74676]
[1777341867692,56.8,77206.17,0.0,-0.99419,1e-05,0.74551]
[1777341871720,56.8,77203.77,0.0,-0.99422,1e-05,0.74219]
[1777341872727,56.8,77200.08,0.0,-0.99424,1e-05,0.73946]
[1777341873733,56.8,77198.28,0.0,-0.99425,1e-05,0.73813]
[1777341875748,56.8,77196.34,0.0,-0.99427,1e-05,0.7367]
[1777341876755,56.8,77193.31,0.0,-0.99429,1e-05,0.73447]
[1777341877762,56.8,77183.91,0.0,-0.99435,1e-05,0.72759]
[1777341878769,56.8,77180.02,0.0,-0.99437,1e-05,0.72476]
[1777341879776,56.8,77179.45,0.0,-0.99437,1e-05,0.72435]
[1777341881789,56.8,77177.99,0.0,-0.99438,1e-05,0.72329]
[1777341883804,56.8,77188.04,0.0,-0.99432,1e-05,0.73061]
[1777341884811,56.8,77190.54,0.0,-0.9943,1e-05,0.73244]
[1777341885818,56.8,77191.38,0.0,-0.9943,1e-05,0.73305]
[1777341890853,56.8,77191.16,0.0,-0.9943,1e-05,0.73289]
[1777341895888,56.8,77189.97,0.0,-0.99431,1e-05,0.73202]
[1777341897902,56.8,77193.07,0.0,-0.99429,1e-05,0.73429]
[1777341899917,56.8,77189.86,0.0,-0.99431,1e-05,0.73194]
[1777341904953,56.8,77190.08,0.0,-0.99431,1e-05,0.7321]
[1777341906967,56.8,77180.38,0.0,-0.99437,1e-05,0.72502]
[1777341907974,56.8,77175.5,0.0,-0.9944,1e-05,0.72148]
[1777341910995,56.8,77178.29,0.0,-0.99438,1e-05,0.7235]
[1777341915023,56.8,77173.83,0.0,-0.99441,1e-05,0.72028]
[1777341918044,56.8,77175.59,0.0,-0.9944,1e-05,0.72155]
[1777341922074,56.8,77177.92,0.0,-0.99438,1e-05,0.72324]
[1777341923082,56.8,77183.1,0.0,-0.99435,1e-05,0.727]
[1777341924089,56.8,77185.34,0.0,-0.99434,1e-05,0.72863]
[1777341925096,56.8,77189.81,0.0,-0.99431,1e-05,0.7319]
[1777341926103,56.8,77193.21,0.0,-0.99429,1e-05,0.7344]
[1777341927110,56.8,77197.07,0.0,-0.99426,1e-05,0.73724]
[1777341928117,56.8,77199.29,0.0,-0.99425,1e-05,0.73887]
[1777341932144,56.8,77200.18,0.0,-0.99425,1e-05,0.73799]
[1777341934159,56.8,77202.86,0.0,-0.99424,1e-05,0.73997]
[1777341936173,56.8,77201.26,0.0,-0.99425,1e-05,0.73879]
[1777341938186,56.8,77204.26,0.0,-0.99423,1e-05,0.74101]
[1777341942214,56.8,77200.68,0.0,-0.99425,1e-05,0.73836]
[1777341944229,56.8,77197.62,0.0,-0.99427,1e-05,0.73611]
[1777341949265,56.8,77196.71,0.0,-0.99428,1e-05,0.73544]
[1777341952286,56.8,77188.23,0.0,-0.99433,1e-05,0.72922]
[1777341953293,56.8,77182.64,0.0,-0.99437,1e-05,0.72515]
[1777341957321,56.8,77178.96,0.0,-0.99439,1e-05,0.72248]
[1777341958328,56.8,77175.18,0.0,-0.99441,1e-05,0.71974]
[1777341959335,56.8,77168.67,0.0,-0.99445,1e-05,0.71505]
[1777341960342,56.8,77167.36,0.0,-0.99446,1e-05,0.71411]
[1777341965377,56.8,77161.64,0.0,-0.9945,1e-05,0.71002]
[1777341967391,56.8,77160.11,0.0,-0.99451,1e-05,0.70892]
[1777341968398,56.8,77155.98,0.0,-0.99453,1e-05,0.70598]
[1777341970412,56.8,77157.46,0.0,-0.99452,1e-05,0.70704]
[1777341971418,56.8,77155.43,0.0,-0.99453,1e-05,0.70559]
[1777341976454,56.8,77152.08,0.0,-0.99455,1e-05,0.70322]
[1777341978468,56.8,77149.73,0.0,-0.99457,1e-05,0.70155]
[1777341979474,56.8,77147.96,0.0,-0.99458,1e-05,0.7003]
[1777341980482,56.8,77144.57,0.0,-0.9946,1e-05,0.69791]
[1777341985517,56.8,77144.19,0.0,-0.9946,1e-05,0.69764]
[1777341986594,56.8,77144.19,0.0,-0.9946,1e-05,0.69764]
[1777341996594,56.8,77145.35,0.0,-0.99461,1e-05,0.69699]
[1777341998608,56.8,77147.34,0.0,-0.99459,1e-05,0.69839]
[1777341999615,56.8,77149.28,0.0,-0.99458,1e-05,0.69975]
[1777342004650,56.8,77150.56,0.0,-0.99457,1e-05,0.70066]
[1777342006663,56.8,77149.01,0.0,-0.99458,1e-05,0.69956]
[1777342011699,56.8,77152.37,0.0,-0.99456,1e-05,0.70194]
[1777342015091,56.8,77156.02,0.0,-0.99454,1e-05,0.70453]
[1777342020762,56.8,77150.24,0.0,-0.99458,1e-05,0.70043]
[1777342021769,56.8,77148.15,0.0,-0.99459,1e-05,0.69896]
[1777342025797,56.8,77153.5,0.0,-0.99456,1e-05,0.70274]
[1777342026803,56.8,77155.83,0.0,-0.99454,1e-05,0.70439]
[1777342027811,56.8,77154.39,0.0,-0.99455,1e-05,0.70337]
[1777342032845,56.8,77153.73,0.0,-0.99456,1e-05,0.7029]
[1777342033853,56.8,77147.41,0.0,-0.99459,1e-05,0.69844]
[1777342035866,56.8,77139.85,0.0,-0.99464,1e-05,0.69313]
[1777342036874,56.8,77130.14,0.0,-0.9947,1e-05,0.68636]
[1777342037881,56.8,77128.57,0.0,-0.99471,1e-05,0.68527]
[1777342038889,56.8,77126.58,0.0,-0.99472,1e-05,0.68389]
[1777342039894,56.8,77128.55,0.0,-0.99471,1e-05,0.68525]
[1777342043923,56.8,77126.78,0.0,-0.99472,1e-05,0.68403]
[1777342048958,56.8,77128.31,0.0,-0.99471,1e-05,0.68509]
[1777342049965,56.8,77130.01,0.0,-0.9947,1e-05,0.68627]
[1777342052610,56.8,77122.9,0.0,-0.99475,1e-05,0.67989]
[1777342053993,56.8,77126.28,0.0,-0.99473,1e-05,0.68223]
[1777342056009,56.8,77124.85,0.0,-0.99474,1e-05,0.68124]
[1777342058021,56.8,77126.44,0.0,-0.99473,1e-05,0.68234]
[1777342059029,56.8,77128.01,0.0,-0.99472,1e-05,0.68342]
[1777342064064,56.8,77126.68,0.0,-0.99473,1e-05,0.6825]
[1777342067085,56.8,77125.21,0.0,-0.99474,1e-05,0.68149]
[1777342072120,56.8,77125.45,0.0,-0.99474,1e-05,0.68165]
[1777342076148,56.8,77128.62,0.0,-0.99472,1e-05,0.68385]
[1777342078162,56.8,77130.06,0.0,-0.99471,1e-05,0.68484]
[1777342079169,56.8,77131.65,0.0,-0.9947,1e-05,0.68595]
[1777342082190,56.8,77129.25,0.0,-0.99471,1e-05,0.68428]
[1777342084204,56.8,77130.83,0.0,-0.9947,1e-05,0.68538]
[1777342087225,56.8,77128.94,0.0,-0.99472,1e-05,0.68407]
[1777342088232,56.8,77130.93,0.0,-0.9947,1e-05,0.68545]
[1777342089238,56.8,77133.32,0.0,-0.99469,1e-05,0.68711]
[1777342091253,56.8,77131.56,0.0,-0.9947,1e-05,0.68588]
[1777342096288,56.8,77130.96,0.0,-0.9947,1e-05,0.68547]
[1777342099308,56.8,77134.81,0.0,-0.99468,1e-05,0.68814]
[1777342104344,56.8,77135.15,0.0,-0.99468,1e-05,0.68838]
[1777342106358,56.8,77133.46,0.0,-0.99469,1e-05,0.6872]
[1777342107365,56.8,77131.44,0.0,-0.9947,1e-05,0.6858]
[1777342108371,56.8,77128.22,0.0,-0.99472,1e-05,0.68357]
[1777342112400,56.8,77125.28,0.0,-0.99475,1e-05,0.68009]
[1777342117435,56.8,77125.61,0.0,-0.99475,1e-05,0.68031]
[1777342122470,56.8,77125.33,0.0,-0.99475,1e-05,0.68012]
[1777342127505,56.8,77128.28,0.0,-0.99473,1e-05,0.68216]
[1777342130526,56.8,77123.94,0.0,-0.99476,1e-05,0.67916]
[1777342135560,56.8,77122.03,0.0,-0.99477,1e-05,0.67785]
[1777342140595,56.8,77123.2,0.0,-0.99476,1e-05,0.67865]
[1777342145631,56.8,77122.51,0.0,-0.99476,1e-05,0.67818]
[1777342150668,56.8,77121.87,0.0,-0.99477,1e-05,0.67774]
[1777342154696,56.8,77123.21,0.0,-0.99476,1e-05,0.67866]
[1777342160738,56.8,77123.83,0.0,-0.99476,1e-05,0.67909]
[1777342165773,56.8,77124.81,0.0,-0.99475,1e-05,0.67976]
[1777342166779,56.8,77123.26,0.0,-0.99476,1e-05,0.6787]
[1777342169802,56.8,77121.45,0.0,-0.99477,1e-05,0.67745]
[1777342170809,56.8,77118.09,0.0,-0.99479,1e-05,0.67515]
[1777342175844,56.8,77117.71,0.0,-0.9948,1e-05,0.67344]
[1777342180878,56.8,77116.11,0.0,-0.99481,1e-05,0.67235]
[1777342185914,56.8,77110.42,0.0,-0.99485,1e-05,0.66847]
[1777342190949,56.8,77111.46,0.0,-0.99484,1e-05,0.66918]
[1777342191956,56.8,77113.17,0.0,-0.99483,1e-05,0.67035]
[1777342192963,56.8,77116.21,0.0,-0.99481,1e-05,0.67242]
[1777342194977,56.8,77114.89,0.0,-0.99482,1e-05,0.67152]
[1777342200022,56.8,77116.61,0.0,-0.99481,1e-05,0.67269]
[1777342201028,56.8,77119.81,0.0,-0.99479,1e-05,0.67488]
[1777342202035,56.8,77122.64,0.0,-0.99477,1e-05,0.67682]
[1777342204703,56.8,77122.43,0.0,-0.99478,1e-05,0.67668]
[1777342204729,56.8,77122.46,0.0,-0.99478,1e-05,0.6767]
[1777342209084,56.8,77126.21,0.0,-0.99475,1e-05,0.67928]
[1777342210538,56.8,77126.21,0.0,-0.99475,1e-05,0.67928]
[1777342210639,56.8,77128.82,0.0,-0.99474,1e-05,0.68108]
[1777342215126,56.8,77131.37,0.0,-0.99472,1e-05,0.68284]
[1777342217337,56.8,77132.11,0.0,-0.99472,1e-05,0.68335]
[1777342217425,56.8,77132.11,0.0,-0.99472,1e-05,0.68335]
[1777342217677,56.8,77132.11,0.0,-0.99472,1e-05,0.68335]
[1777342217702,56.8,77132.11,0.0,-0.99472,1e-05,0.68335]
[1777342217816,56.8,77132.11,0.0,-0.99472,1e-05,0.68335]
[1777342217779,56.8,77132.63,0.0,-0.99472,1e-05,0.68371]
[1777342218147,56.8,77132.22,0.0,-0.99472,1e-05,0.68343]
[1777342222900,56.8,77131.32,0.0,-0.99472,1e-05,0.68281]
[1777342222927,56.8,77131.32,0.0,-0.99472,1e-05,0.68281]
[1777342222959,56.8,77131.32,0.0,-0.99472,1e-05,0.68281]
[1777342223071,56.8,77131.32,0.0,-0.99472,1e-05,0.68281]
[1777342228217,56.8,77132.99,0.0,-0.99471,1e-05,0.68396]
[1777342231238,56.8,77134.13,0.0,-0.99472,1e-05,0.6833]
[1777342233252,56.8,77136.79,0.0,-0.9947,1e-05,0.68514]
[1777342234259,56.8,77141.15,0.0,-0.99468,1e-05,0.68817]
[1777342235115,56.8,77141.15,0.0,-0.99468,1e-05,0.68817]
[1777342235220,56.8,77141.15,0.0,-0.99468,1e-05,0.68817]
[1777342235632,56.8,77141.15,0.0,-0.99468,1e-05,0.68817]
[1777342235744,56.8,77141.15,0.0,-0.99468,1e-05,0.68817]
[1777342235839,56.8,77143.77,0.0,-0.99466,1e-05,0.69]
[1777342235863,56.8,77143.77,0.0,-0.99466,1e-05,0.69]
[1777342236273,56.8,77140.64,0.0,-0.99468,1e-05,0.68782]
[1777342237280,56.8,77137.56,0.0,-0.9947,1e-05,0.68567]
[1777342239783,56.8,77137.34,0.0,-0.9947,1e-05,0.68552]
[1777342239820,56.8,77137.34,0.0,-0.9947,1e-05,0.68552]
[1777342239932,56.8,77137.47,0.0,-0.9947,1e-05,0.68561]
[1777342240036,56.8,77137.47,0.0,-0.9947,1e-05,0.68561]
[1777342240147,56.8,77137.47,0.0,-0.9947,1e-05,0.68561]
[1777342240256,56.8,77137.47,0.0,-0.9947,1e-05,0.68561]
[1777342245336,56.8,77137.95,0.0,-0.9947,1e-05,0.68595]
[1777342250835,56.8,77138.95,0.0,-0.99469,1e-05,0.68664]
[1777342250893,56.8,77139.51,0.0,-0.99469,1e-05,0.68703]
[1777342251585,56.8,77139.51,0.0,-0.99469,1e-05,0.68703]
[1777342251691,56.8,77139.51,0.0,-0.99469,1e-05,0.68703]
[1777342251795,56.8,77140.4,0.0,-0.99468,1e-05,0.68765]
[1777342257522,56.8,77139.4,0.0,-0.99469,1e-05,0.68695]
[1777342257638,56.8,77139.4,0.0,-0.99469,1e-05,0.68695]
[1777342261466,56.8,77141.65,0.0,-0.99467,1e-05,0.68852]
[1777342261524,56.8,77141.65,0.0,-0.99467,1e-05,0.68852]
[1777342261632,56.8,77141.65,0.0,-0.99467,1e-05,0.68852]
[1777342261715,56.8,77141.65,0.0,-0.99467,1e-05,0.68852]
[1777342261745,56.8,77141.65,0.0,-0.99467,1e-05,0.68852]
[1777342261846,56.8,77141.02,0.0,-0.99468,1e-05,0.68808]
[1777342267503,56.8,77141.4,0.0,-0.99467,1e-05,0.68835]
[1777342267541,56.8,77141.4,0.0,-0.99467,1e-05,0.68835]
[1777342267634,56.8,77141.4,0.0,-0.99467,1e-05,0.68835]
[1777342267657,56.8,77141.4,0.0,-0.99467,1e-05,0.68835]
[1777342267759,56.8,77140.06,0.0,-0.99468,1e-05,0.68741]
[1777342269505,56.8,77137.63,0.0,-0.9947,1e-05,0.68572]
[1777342274539,56.8,77138.93,0.0,-0.99469,1e-05,0.68663]
[1777342278524,56.8,77140.48,0.0,-0.99468,1e-05,0.6877]
[1777342278545,56.8,77140.48,0.0,-0.99468,1e-05,0.6877]
[1777342283604,56.8,77138.54,0.0,-0.99469,1e-05,0.68636]
[1777342284179,56.8,77138.54,0.0,-0.99469,1e-05,0.68636]
[1777342284249,56.8,77138.54,0.0,-0.99469,1e-05,0.68636]
[1777342284610,56.8,77136.33,0.0,-0.9947,1e-05,0.68482]
[1777342284979,56.8,77136.33,0.0,-0.9947,1e-05,0.68482]
[1777342285027,56.8,77136.33,0.0,-0.9947,1e-05,0.68482]
[1777342285138,56.8,77136.33,0.0,-0.9947,1e-05,0.68482]
[1777342285250,56.8,77136.33,0.0,-0.9947,1e-05,0.68482]
[1777342285616,56.8,77136.72,0.0,-0.9947,1e-05,0.68509]
[1777342288545,56.8,77136.69,0.0,-0.9947,1e-05,0.68507]
[1777342288652,56.8,77136.69,0.0,-0.9947,1e-05,0.68507]
[1777342291658,56.8,77137.1,0.0,-0.99471,1e-05,0.6839]
[1777342296694,56.8,77136.51,0.0,-0.99471,1e-05,0.68349]
[1777342298708,56.8,77131.6,0.0,-0.99474,1e-05,0.68009]
[1777342299681,56.8,77131.6,0.0,-0.99474,1e-05,0.68009]
[1777342299782,56.8,77131.6,0.0,-0.99474,1e-05,0.68009]
[1777342300518,56.8,77130.23,0.0,-0.99475,1e-05,0.67915]
[1777342300564,56.8,77130.23,0.0,-0.99475,1e-05,0.67915]
[1777342300722,56.8,77130.69,0.0,-0.99475,1e-05,0.67947]
[1777342304686,56.8,77130.89,0.0,-0.99475,1e-05,0.6796]
[1777342304750,56.8,77130.77,0.0,-0.99475,1e-05,0.67952]
[1777342306764,56.8,77133.36,0.0,-0.99473,1e-05,0.68131]
[1777342307123,56.8,77133.36,0.0,-0.99473,1e-05,0.68131]
[1777342307771,56.8,77130.86,0.0,-0.99475,1e-05,0.67958]
[1777342312806,56.8,77132.56,0.0,-0.99474,1e-05,0.68076]
[1777342314820,56.8,77136.5,0.0,-0.99471,1e-05,0.68348]
[1777342314998,56.8,77136.5,0.0,-0.99471,1e-05,0.68348]
[1777342315033,56.8,77136.5,0.0,-0.99471,1e-05,0.68348]
[1777342315146,56.8,77136.5,0.0,-0.99471,1e-05,0.68348]
[1777342315257,56.8,77136.5,0.0,-0.99471,1e-05,0.68348]
[1777342315750,56.8,77136.5,0.0,-0.99471,1e-05,0.68348]
[1777342315774,56.8,77136.5,0.0,-0.99471,1e-05,0.68348]
[1777342315827,56.8,77136.23,0.0,-0.99472,1e-05,0.68329]
[1777342320862,56.8,77136.21,0.0,-0.99472,1e-05,0.68328]
[1777342325845,56.8,77137.31,0.0,-0.99471,1e-05,0.68404]
[1777342325897,56.8,77137.31,0.0,-0.99471,1e-05,0.68404]
[1777342331427,56.8,77138.75,0.0,-0.9947,1e-05,0.68504]
[1777342331534,56.8,77138.75,0.0,-0.9947,1e-05,0.68504]
[1777342331938,56.8,77142.42,0.0,-0.99468,1e-05,0.68759]
[1777342332313,56.8,77142.42,0.0,-0.99468,1e-05,0.68759]
[1777342332326,56.8,77142.42,0.0,-0.99468,1e-05,0.68759]
[1777342332946,56.8,77144.44,0.0,-0.99467,1e-05,0.689]
[1777342335228,56.8,77145.56,0.0,-0.99466,1e-05,0.68978]
[1777342335314,56.8,77145.56,0.0,-0.99466,1e-05,0.68978]
[1777342335409,56.8,77150.24,0.0,-0.99463,1e-05,0.69305]
[1777342336345,56.8,77150.24,0.0,-0.99463,1e-05,0.69305]
[1777342336372,56.8,77150.24,0.0,-0.99463,1e-05,0.69305]
[1777342336473,56.8,77151.24,0.0,-0.99463,1e-05,0.69376]
[1777342345030,56.8,77153.31,0.0,-0.99461,1e-05,0.69521]
[1777342347161,56.8,77153.31,0.0,-0.99461,1e-05,0.69521]
[1777342347183,56.8,77153.31,0.0,-0.99461,1e-05,0.69521]
[1777342347894,56.8,77153.31,0.0,-0.99461,1e-05,0.69521]
[1777342347960,56.8,77153.31,0.0,-0.99461,1e-05,0.69521]
[1777342347928,56.8,77153.27,0.0,-0.99461,1e-05,0.69518]
[1777342348066,56.8,77153.27,0.0,-0.99461,1e-05,0.69518]
[1777342348168,56.8,77153.8,0.0,-0.99461,1e-05,0.69555]
[1777342349886,56.8,77153.8,0.0,-0.99461,1e-05,0.69555]
[1777342349929,56.8,77153.8,0.0,-0.99461,1e-05,0.69555]
[1777342350043,56.8,77152.79,0.0,-0.99462,1e-05,0.69484]
[1777342350146,56.8,77152.79,0.0,-0.99462,1e-05,0.69484]
[1777342350247,56.8,77148.07,0.0,-0.99465,1e-05,0.69154]
[1777342351072,56.8,77139.08,0.0,-0.99471,1e-05,0.68381]
[1777342352079,56.8,77136.86,0.0,-0.99472,1e-05,0.68227]
[1777342353589,56.8,77136.86,0.0,-0.99472,1e-05,0.68227]
[1777342353658,56.8,77136.86,0.0,-0.99472,1e-05,0.68227]
[1777342353760,56.8,77137.36,0.0,-0.99472,1e-05,0.68262]
[1777342355766,56.8,77136.61,0.0,-0.99473,1e-05,0.6821]
[1777342355877,56.8,77136.61,0.0,-0.99473,1e-05,0.6821]
[1777342359846,56.8,77134.85,0.0,-0.99474,1e-05,0.68089]
[1777342359957,56.8,77134.85,0.0,-0.99474,1e-05,0.68089]
[1777342361052,56.8,77133.32,0.0,-0.99474,1e-05,0.67983]
[1777342361163,56.8,77133.32,0.0,-0.99474,1e-05,0.67983]
[1777342361256,56.8,77134.87,0.0,-0.99474,1e-05,0.6809]
[1777342366059,56.8,77134.15,0.0,-0.99474,1e-05,0.6804]
[1777342366073,56.8,77134.15,0.0,-0.99474,1e-05,0.6804]
[1777342368192,56.8,77130.4,0.0,-0.99476,1e-05,0.67782]
[1777342369999,56.8,77131.17,0.0,-0.99476,1e-05,0.67835]
[1777342370016,56.8,77131.17,0.0,-0.99476,1e-05,0.67835]
[1777342370100,56.8,77131.17,0.0,-0.99476,1e-05,0.67835]
[1777342370134,56.8,77131.17,0.0,-0.99476,1e-05,0.67835]
[1777342370206,56.8,77129.19,0.0,-0.99477,1e-05,0.67699]
[1777342372219,56.8,77126.97,0.0,-0.99478,1e-05,0.67546]
[1777342374457,56.8,77126.77,0.0,-0.99478,1e-05,0.67532]
[1777342374570,56.8,77126.77,0.0,-0.99478,1e-05,0.67532]
[1777342375241,56.8,77123.05,0.0,-0.99481,1e-05,0.67278]
[1777342376247,56.8,77120.55,0.0,-0.99482,1e-05,0.67107]
[1777342377845,56.8,77120.55,0.0,-0.99482,1e-05,0.67107]
[1777342377903,56.8,77120.55,0.0,-0.99482,1e-05,0.67107]
[1777342377998,56.8,77115.82,0.0,-0.99485,1e-05,0.66785]
[1777342379268,56.8,77112.71,0.0,-0.99487,1e-05,0.66574]
[1777342381819,56.8,77113.64,0.0,-0.99486,1e-05,0.66637]
[1777342381934,56.8,77113.64,0.0,-0.99486,1e-05,0.66637]
[1777342381955,56.8,77116.42,0.0,-0.99484,1e-05,0.66826]
[1777342383297,56.8,77118.61,0.0,-0.99483,1e-05,0.66975]
[1777342384802,56.8,77118.61,0.0,-0.99483,1e-05,0.66975]
[1777342385073,56.8,77119.36,0.0,-0.99483,1e-05,0.67026]
[1777342385146,56.8,77119.36,0.0,-0.99483,1e-05,0.67026]
[1777342385311,56.8,77121.55,0.0,-0.99481,1e-05,0.67175]
[1777342387325,56.8,77127.76,0.0,-0.99478,1e-05,0.676]
[1777342388332,56.8,77130.78,0.0,-0.99476,1e-05,0.67808]
[1777342390346,56.8,77130.4,0.0,-0.99476,1e-05,0.67782]
[1777342395381,56.8,77131.11,0.0,-0.99476,1e-05,0.67831]
[1777342396388,56.8,77133.97,0.0,-0.99474,1e-05,0.68028]
[1777342401423,56.8,77134.45,0.0,-0.99474,1e-05,0.68061]
[1777342403437,56.8,77131.73,0.0,-0.99475,1e-05,0.67873]
[1777342408472,56.8,77131.66,0.0,-0.99475,1e-05,0.67869]
[1777342412500,56.8,77134.8,0.0,-0.99475,1e-05,0.6794]
[1777342417535,56.8,77134.83,0.0,-0.99475,1e-05,0.67942]
[1777342423576,56.8,77134.81,0.0,-0.99475,1e-05,0.67941]
[1777342428612,56.8,77134.53,0.0,-0.99475,1e-05,0.67921]
[1777342433648,56.8,77134.56,0.0,-0.99475,1e-05,0.67923]
[1777342438683,56.8,77134.56,0.0,-0.99475,1e-05,0.67923]
[1777342444725,56.8,77134.33,0.0,-0.99475,1e-05,0.67907]
[1777342448753,56.8,77144.74,0.0,-0.99469,1e-05,0.68628]
[1777342449759,56.8,77147.95,0.0,-0.99467,1e-05,0.68852]
[1777342453788,56.8,77152.81,0.0,-0.99464,1e-05,0.69191]
[1777342459829,56.8,77153.67,0.0,-0.99463,1e-05,0.69251]
[1777342464865,56.8,77154.23,0.0,-0.99463,1e-05,0.69291]
[1777342465872,56.8,77156.87,0.0,-0.99461,1e-05,0.69476]
[1777342470907,56.8,77157.06,0.0,-0.99461,1e-05,0.69489]
[1777342475943,56.8,77156.54,0.0,-0.99463,1e-05,0.69305]
[1777342480978,56.8,77155.23,0.0,-0.99464,1e-05,0.69214]
[1777342486013,56.8,77156.09,0.0,-0.99463,1e-05,0.69274]
[1777342491048,56.8,77155.16,0.0,-0.99464,1e-05,0.69209]
[1777342497090,56.8,77153.78,0.0,-0.99464,1e-05,0.69112]
[1777342502125,56.8,77153.94,0.0,-0.99464,1e-05,0.69123]
[1777342507160,56.8,77149.34,0.0,-0.99467,1e-05,0.68802]
[1777342508167,56.8,77144.6,0.0,-0.9947,1e-05,0.68472]
[1777342513202,56.8,77145.23,0.0,-0.9947,1e-05,0.68516]
[1777342518237,56.8,77139.14,0.0,-0.99473,1e-05,0.68094]
[1777342519244,56.8,77136.72,0.0,-0.99475,1e-05,0.67927]
[1777342522266,56.8,77140.18,0.0,-0.99473,1e-05,0.68166]
[1777342527301,56.8,77139.83,0.0,-0.99473,1e-05,0.68142]
[1777342532335,56.8,77139.29,0.0,-0.99474,1e-05,0.67959]
[1777342538086,56.8,77138.61,0.0,-0.99475,1e-05,0.67912]
[1777342537371,56.8,77135.99,0.0,-0.99476,1e-05,0.67732]
[1777342542406,56.8,77137.29,0.0,-0.99475,1e-05,0.67821]
[1777342544688,56.8,77136.94,0.0,-0.99476,1e-05,0.67797]
[1777342544720,56.8,77135.04,0.0,-0.99477,1e-05,0.67666]
[1777342547376,56.8,77135.95,0.0,-0.99476,1e-05,0.67729]
[1777342547441,56.8,77135.59,0.0,-0.99476,1e-05,0.67704]
[1777342552475,56.8,77135.5,0.0,-0.99476,1e-05,0.67698]
[1777342557511,56.8,77135.1,0.0,-0.99477,1e-05,0.6767]
[1777342563186,56.8,77135.13,0.0,-0.99477,1e-05,0.67673]
[1777342564209,56.8,77135.0,0.0,-0.99477,1e-05,0.67664]
[1777342564299,56.8,77135.0,0.0,-0.99477,1e-05,0.67664]
[1777342564310,56.8,77135.0,0.0,-0.99477,1e-05,0.67664]
[1777342570602,56.8,77135.1,0.0,-0.99477,1e-05,0.6767]
[1777342574630,56.8,77132.44,0.0,-0.99478,1e-05,0.67488]
[1777342575637,56.8,77129.76,0.0,-0.9948,1e-05,0.67304]
[1777342576644,56.8,77124.85,0.0,-0.99483,1e-05,0.66969]
[1777342577650,56.8,77124.61,0.0,-0.99483,1e-05,0.66953]
[1777342582686,56.8,77125.63,0.0,-0.99482,1e-05,0.67022]
[1777342587721,56.8,77125.61,0.0,-0.99482,1e-05,0.67021]
[1777342592756,56.8,77125.26,0.0,-0.99484,1e-05,0.66853]
[1777342596784,56.8,77121.28,0.0,-0.99486,1e-05,0.66583]
[1777342598798,56.8,77113.4,0.0,-0.9949,1e-05,0.6605]
[1777342599805,56.8,77110.43,0.0,-0.99492,1e-05,0.6585]
[1777342601819,56.8,77107.81,0.0,-0.99494,1e-05,0.65674]
[1777342606854,56.8,77107.86,0.0,-0.99494,1e-05,0.65677]
[1777342610883,56.8,77105.9,0.0,-0.99495,1e-05,0.65546]
[1777342615917,56.8,77106.17,0.0,-0.99495,1e-05,0.65564]
[1777342620952,56.8,77106.27,0.0,-0.99495,1e-05,0.65571]
[1777342621959,56.8,77108.45,0.0,-0.99493,1e-05,0.65717]
[1777342622969,56.8,77113.59,0.0,-0.9949,1e-05,0.66063]
[1777342628001,56.8,77116.14,0.0,-0.99489,1e-05,0.66235]
[1777342629007,56.8,77119.95,0.0,-0.99487,1e-05,0.66492]
[1777342631022,56.8,77122.47,0.0,-0.99485,1e-05,0.66663]
[1777342634043,56.8,77127.52,0.0,-0.99482,1e-05,0.67007]
[1777342635050,56.8,77130.3,0.0,-0.99481,1e-05,0.67197]
[1777342639078,56.8,77127.62,0.0,-0.99482,1e-05,0.67014]
[1777342644113,56.8,77122.8,0.0,-0.99485,1e-05,0.66686]
[1777342645121,56.8,77125.25,0.0,-0.99484,1e-05,0.66852]
[1777342646128,56.8,77129.84,0.0,-0.99481,1e-05,0.67165]
[1777342651163,56.8,77130.18,0.0,-0.99482,1e-05,0.67045]
[1777342656199,56.8,77130.3,0.0,-0.99482,1e-05,0.67053]
[1777342661234,56.8,77128.97,0.0,-0.99482,1e-05,0.66962]
[1777342662240,56.8,77137.74,0.0,-0.99477,1e-05,0.67562]
[1777342663248,56.8,77143.18,0.0,-0.99474,1e-05,0.67937]
[1777342664255,56.8,77146.14,0.0,-0.99472,1e-05,0.68141]
[1777342665262,56.8,77150.28,0.0,-0.9947,1e-05,0.68428]
[1777342670297,56.8,77150.4,0.0,-0.9947,1e-05,0.68436]
[1777342671304,56.8,77148.28,0.0,-0.99471,1e-05,0.68289]
[1777342672311,56.8,77145.09,0.0,-0.99473,1e-05,0.68069]
[1777342677346,56.8,77145.17,0.0,-0.99473,1e-05,0.68074]
[1777342682381,56.8,77146.48,0.0,-0.99472,1e-05,0.68165]
[1777342683388,56.8,77149.52,0.0,-0.9947,1e-05,0.68375]
[1777342688423,56.8,77148.41,0.0,-0.99471,1e-05,0.68298]
[1777342693458,56.8,77150.72,0.0,-0.9947,1e-05,0.68459]
[1777342696478,56.8,77152.73,0.0,-0.99468,1e-05,0.68598]
[1777342698493,56.8,77150.16,0.0,-0.9947,1e-05,0.6842]
[1777342703527,56.8,77150.53,0.0,-0.9947,1e-05,0.68446]
[1777342704719,56.8,77150.53,0.0,-0.9947,1e-05,0.68446]
[1777342704729,56.8,77150.41,0.0,-0.9947,1e-05,0.68437]
[1777342708772,56.8,77150.28,0.0,-0.9947,1e-05,0.68428]
[1777342708827,56.8,77150.28,0.0,-0.9947,1e-05,0.68428]
[1777342711584,56.8,77150.95,0.0,-0.99471,1e-05,0.68328]
[1777342713599,56.8,77157.62,0.0,-0.99467,1e-05,0.68792]
[1777342715613,56.8,77158.58,0.0,-0.99466,1e-05,0.68859]
[1777342718325,56.8,77159.43,0.0,-0.99466,1e-05,0.68919]
[1777342718721,56.8,77159.52,0.0,-0.99465,1e-05,0.68925]
[1777342718739,56.8,77159.52,0.0,-0.99465,1e-05,0.68925]
[1777342718841,56.8,77160.11,0.0,-0.99465,1e-05,0.68966]
[1777342720648,56.8,77157.31,0.0,-0.99467,1e-05,0.68771]
[1777342725682,56.8,77157.34,0.0,-0.99467,1e-05,0.68773]
[1777342729710,56.8,77159.58,0.0,-0.99465,1e-05,0.68929]
[1777342733738,56.8,77164.72,0.0,-0.99462,1e-05,0.69289]
[1777342734746,56.8,77171.09,0.0,-0.99458,1e-05,0.69737]
[1777342736760,56.8,77173.24,0.0,-0.99457,1e-05,0.69889]
[1777342737767,56.8,77175.31,0.0,-0.99456,1e-05,0.70036]
[1777342741795,56.8,77181.98,0.0,-0.99452,1e-05,0.70509]
[1777342742802,56.8,77190.64,0.0,-0.99446,1e-05,0.71128]
[1777342743808,56.8,77195.68,0.0,-0.99443,1e-05,0.7149]
[1777342744816,56.8,77201.2,0.0,-0.9944,1e-05,0.71889]
[1777342745825,56.8,77204.57,0.0,-0.99438,1e-05,0.72133]
[1777342746830,56.8,77204.31,0.0,-0.99438,1e-05,0.72114]
[1777342747837,56.8,77206.84,0.0,-0.99436,1e-05,0.72298]
[1777342752872,56.8,77208.07,0.0,-0.99436,1e-05,0.72387]
[1777342756900,56.8,77211.69,0.0,-0.99433,1e-05,0.72651]
[1777342761934,56.8,77210.34,0.0,-0.99434,1e-05,0.72553]
[1777342766970,56.8,77209.42,0.0,-0.99435,1e-05,0.72486]
[1777342772010,56.8,77211.62,0.0,-0.99434,1e-05,0.72493]
[1777342776038,56.8,77213.78,0.0,-0.99433,1e-05,0.72651]
[1777342781073,56.8,77215.04,0.0,-0.99432,1e-05,0.72743]
[1777342784095,56.8,77219.21,0.0,-0.9943,1e-05,0.73048]
[1777342785101,56.8,77224.28,0.0,-0.99426,1e-05,0.73421]
[1777342787114,56.8,77222.03,0.0,-0.99428,1e-05,0.73255]
[1777342789129,56.8,77218.85,0.0,-0.9943,1e-05,0.73022]
[1777342790136,56.8,77216.26,0.0,-0.99432,1e-05,0.72832]
[1777342793157,56.8,77213.64,0.0,-0.99433,1e-05,0.72641]
[1777342794164,56.8,77207.23,0.0,-0.99437,1e-05,0.72174]
[1777342795171,56.8,77203.06,0.0,-0.9944,1e-05,0.71872]
[1777342797184,56.8,77200.55,0.0,-0.99441,1e-05,0.7169]
[1777342801213,56.8,77198.17,0.0,-0.99443,1e-05,0.71519]
[1777342804234,56.8,77196.17,0.0,-0.99444,1e-05,0.71375]
[1777342806251,56.8,77188.01,0.0,-0.99449,1e-05,0.70789]
[1777342807257,56.8,77183.81,0.0,-0.99452,1e-05,0.7049]
[1777342812291,56.8,77183.25,0.0,-0.99452,1e-05,0.7045]
[1777342817327,56.8,77187.33,0.0,-0.9945,1e-05,0.70741]
[1777342822362,56.8,77186.6,0.0,-0.9945,1e-05,0.70689]
[1777342824376,56.8,77183.9,0.0,-0.99452,1e-05,0.70496]
[1777342827397,56.8,77177.21,0.0,-0.99456,1e-05,0.70021]
[1777342828404,56.8,77172.9,0.0,-0.99458,1e-05,0.69717]
[1777342833439,56.8,77170.62,0.0,-0.99461,1e-05,0.69408]
[1777342838474,56.8,77173.68,0.0,-0.99459,1e-05,0.69623]
[1777342843509,56.8,77174.09,0.0,-0.99459,1e-05,0.69652]
[1777342848544,56.8,77174.81,0.0,-0.99458,1e-05,0.69703]
[1777342850558,56.8,77177.79,0.0,-0.99457,1e-05,0.69913]
[1777342857607,56.8,77176.26,0.0,-0.99458,1e-05,0.69805]
[1777342862642,56.8,77180.87,0.0,-0.99455,1e-05,0.70132]
[1777342863649,56.8,77187.96,0.0,-0.9945,1e-05,0.70636]
[1777342864656,56.8,77190.89,0.0,-0.99449,1e-05,0.70845]
[1777342867677,56.8,77197.11,0.0,-0.99445,1e-05,0.71291]
[1777342869691,56.8,77199.82,0.0,-0.99443,1e-05,0.71486]
[1777342874726,56.8,77199.46,0.0,-0.99443,1e-05,0.7146]
[1777342878754,56.8,77197.48,0.0,-0.99444,1e-05,0.71318]
[1777342884796,56.8,77202.25,0.0,-0.99442,1e-05,0.71662]
[1777342885803,56.8,77211.0,0.0,-0.99436,1e-05,0.72296]
[1777342887817,56.8,77211.27,0.0,-0.99436,1e-05,0.72315]
[1777342890838,56.8,77213.37,0.0,-0.99435,1e-05,0.72468]
[1777342893859,56.8,77209.41,0.0,-0.99438,1e-05,0.72028]
[1777342896880,56.8,77212.27,0.0,-0.99436,1e-05,0.72236]
[1777342902382,56.8,77212.23,0.0,-0.99436,1e-05,0.72233]
[1777342902430,56.8,77209.53,0.0,-0.99438,1e-05,0.72037]
[1777342902922,56.8,77200.78,0.0,-0.99444,1e-05,0.71404]
[1777342903929,56.8,77205.28,0.0,-0.99441,1e-05,0.71729]
[1777342904936,56.8,77203.99,0.0,-0.99442,1e-05,0.71636]
[1777342909971,56.8,77203.54,0.0,-0.99442,1e-05,0.71603]
[1777342915009,56.8,77203.28,0.0,-0.99442,1e-05,0.71584]
[1777342923061,56.8,77202.75,0.0,-0.99442,1e-05,0.71546]
[1777342928098,56.8,77201.51,0.0,-0.99443,1e-05,0.71457]
[1777342933133,56.8,77201.24,0.0,-0.99443,1e-05,0.71437]
[1777342938169,56.8,77202.77,0.0,-0.99442,1e-05,0.71548]
[1777342944210,56.8,77202.85,0.0,-0.99442,1e-05,0.71553]
[1777342949245,56.8,77204.7,0.0,-0.99441,1e-05,0.71687]
[1777342950251,56.8,77210.08,0.0,-0.99438,1e-05,0.72076]
[1777342951259,56.8,77211.69,0.0,-0.99438,1e-05,0.72041]
[1777342956294,56.8,77211.7,0.0,-0.99438,1e-05,0.72042]
[1777342958308,56.8,77209.06,0.0,-0.9944,1e-05,0.7185]
[1777342960322,56.8,77206.81,0.0,-0.99441,1e-05,0.71688]
[1777342965358,56.8,77207.16,0.0,-0.99441,1e-05,0.71713]
[1777342969691,56.8,77206.99,0.0,-0.99441,1e-05,0.71701]
[1777342970393,56.8,77207.51,0.0,-0.99441,1e-05,0.71738]
[1777342972766,56.8,77207.21,0.0,-0.99441,1e-05,0.71717]
[1777342973415,56.8,77206.94,0.0,-0.99441,1e-05,0.71697]
[1777342978450,56.8,77207.95,0.0,-0.9944,1e-05,0.7177]
[1777342983485,56.8,77209.19,0.0,-0.99439,1e-05,0.7186]
[1777342985411,56.8,77209.19,0.0,-0.99439,1e-05,0.7186]
[1777342985516,56.8,77209.19,0.0,-0.99439,1e-05,0.7186]
[1777342985606,56.8,77209.46,0.0,-0.99439,1e-05,0.71879]
[1777342985755,56.8,77209.46,0.0,-0.99439,1e-05,0.71879]
[1777342986506,56.8,77209.13,0.0,-0.9944,1e-05,0.71855]
[1777342989377,56.8,77207.46,0.0,-0.99441,1e-05,0.71735]
[1777342994562,56.8,77209.43,0.0,-0.99439,1e-05,0.71877]
[1777342995822,56.8,77209.42,0.0,-0.99439,1e-05,0.71876]
[1777342995931,56.8,77209.42,0.0,-0.99439,1e-05,0.71876]
[1777342996576,56.8,77210.08,0.0,-0.99439,1e-05,0.71924]
[1777343001611,56.8,77206.28,0.0,-0.99441,1e-05,0.71649]
[1777343006673,56.8,77206.42,0.0,-0.99441,1e-05,0.7166]
[1777343011685,56.8,77206.61,0.0,-0.99442,1e-05,0.71522]
[1777343016720,56.8,77207.83,0.0,-0.99441,1e-05,0.7161]
[1777343019741,56.8,77205.7,0.0,-0.99443,1e-05,0.71456]
[1777343021755,56.8,77203.74,0.0,-0.99444,1e-05,0.71315]
[1777343026790,56.8,77204.37,0.0,-0.99444,1e-05,0.7136]
[1777343032833,56.8,77203.31,0.0,-0.99444,1e-05,0.71284]
[1777343037868,56.8,77204.01,0.0,-0.99444,1e-05,0.71334]
[1777343042903,56.8,77204.34,0.0,-0.99444,1e-05,0.71358]
[1777343047938,56.8,77204.48,0.0,-0.99444,1e-05,0.71368]
[1777343052973,56.8,77204.3,0.0,-0.99444,1e-05,0.71355]
[1777343057002,56.8,77191.22,0.0,-0.99452,1e-05,0.70419]
[1777343058009,56.8,77170.36,0.0,-0.99465,1e-05,0.68946]
[1777343059016,56.8,77162.23,0.0,-0.99469,1e-05,0.6838]
[1777343060023,56.8,77159.82,0.0,-0.99471,1e-05,0.68212]
[1777343061030,56.8,77161.51,0.0,-0.9947,1e-05,0.6833]
[1777343066065,56.8,77160.34,0.0,-0.99471,1e-05,0.68249]
[1777343067073,56.8,77154.64,0.0,-0.99474,1e-05,0.67854]
[1777343068080,56.8,77151.98,0.0,-0.99475,1e-05,0.67671]
[1777343070094,56.8,77151.96,0.0,-0.99476,1e-05,0.67669]
[1777343072108,56.8,77138.21,0.0,-0.99485,1e-05,0.66584]
[1777343073114,56.8,77133.01,0.0,-0.99488,1e-05,0.66232]
[1777343074121,56.8,77134.75,0.0,-0.99487,1e-05,0.66349]
[1777343077143,56.8,77132.79,0.0,-0.99488,1e-05,0.66217]
[1777343078150,56.8,77135.29,0.0,-0.99486,1e-05,0.66386]
[1777343082178,56.8,77141.45,0.0,-0.99483,1e-05,0.66805]
[1777343087212,56.8,77143.72,0.0,-0.99481,1e-05,0.66959]
[1777343088220,56.8,77147.46,0.0,-0.99479,1e-05,0.67215]
[1777343093255,56.8,77146.51,0.0,-0.9948,1e-05,0.6715]
[1777343098289,56.8,77147.31,0.0,-0.99479,1e-05,0.67205]
[1777343101312,56.8,77143.76,0.0,-0.99481,1e-05,0.66962]
[1777343106347,56.8,77142.4,0.0,-0.99482,1e-05,0.66869]
[1777343109762,56.8,77142.15,0.0,-0.99482,1e-05,0.66852]
[1777343110375,56.8,77141.11,0.0,-0.99483,1e-05,0.66781]
[1777343111382,56.8,77139.19,0.0,-0.99484,1e-05,0.66651]
[1777343112392,56.8,77137.22,0.0,-0.99485,1e-05,0.66517]
[1777343113406,56.8,77130.22,0.0,-0.99489,1e-05,0.66043]
[1777343114777,56.8,77130.22,0.0,-0.99489,1e-05,0.66043]
[1777343114411,56.8,77117.5,0.0,-0.99497,1e-05,0.65189]
[1777343115419,56.8,77100.26,0.0,-0.99506,1e-05,0.64047]
[1777343116425,56.8,77094.61,0.0,-0.9951,1e-05,0.63676]
[1777343118439,56.8,77092.39,0.0,-0.99511,1e-05,0.63531]
[1777343119445,56.8,77094.32,0.0,-0.9951,1e-05,0.63657]
[1777343120452,56.8,77097.57,0.0,-0.99508,1e-05,0.6387]
[1777343124481,56.8,77095.37,0.0,-0.99509,1e-05,0.63726]
[1777343125723,56.8,77095.37,0.0,-0.99509,1e-05,0.63726]
[1777343126249,56.8,77094.42,0.0,-0.9951,1e-05,0.63664]
[1777343126295,56.8,77094.42,0.0,-0.9951,1e-05,0.63664]
[1777343126494,56.8,77093.16,0.0,-0.9951,1e-05,0.63581]
[1777343130522,56.8,77080.41,0.0,-0.99517,1e-05,0.62752]
[1777343131530,56.8,77077.61,0.0,-0.9952,1e-05,0.62434]
[1777343133546,56.8,77070.23,0.0,-0.99524,1e-05,0.61961]
[1777343134551,56.8,77067.36,0.0,-0.99526,1e-05,0.61777]
[1777343136565,56.8,77062.17,0.0,-0.99528,1e-05,0.61447]
[1777343137572,56.8,77058.2,0.0,-0.99531,1e-05,0.61195]
[1777343138579,56.8,77056.09,0.0,-0.99532,1e-05,0.61062]
[1777343139587,56.8,77058.47,0.0,-0.9953,1e-05,0.61212]
[1777343141601,56.8,77066.27,0.0,-0.99526,1e-05,0.61708]
[1777343142608,56.8,77066.17,0.0,-0.99526,1e-05,0.61701]
[1777343144622,56.8,77061.43,0.0,-0.99529,1e-05,0.614]
[1777343145629,56.8,77059.02,0.0,-0.9953,1e-05,0.61247]
[1777343147643,56.8,77050.1,0.0,-0.99535,1e-05,0.60684]
[1777343148649,56.8,77048.37,0.0,-0.99536,1e-05,0.60575]
[1777343149657,56.8,77050.33,0.0,-0.99535,1e-05,0.60699]
[1777343150664,56.8,77052.81,0.0,-0.99533,1e-05,0.60855]
[1777343155699,56.8,77053.04,0.0,-0.99533,1e-05,0.60869]
[1777343157713,56.8,77059.69,0.0,-0.9953,1e-05,0.6129]
[1777343158720,56.8,77061.48,0.0,-0.99529,1e-05,0.61403]
[1777343163755,56.8,77063.86,0.0,-0.99528,1e-05,0.61554]
[1777343164763,56.8,77066.2,0.0,-0.99526,1e-05,0.61703]
[1777343165770,56.8,77073.54,0.0,-0.99522,1e-05,0.62173]
[1777343166777,56.8,77073.09,0.0,-0.99522,1e-05,0.62144]
[1777343170805,56.8,77071.18,0.0,-0.99524,1e-05,0.62022]
[1777343171812,56.8,77069.06,0.0,-0.99525,1e-05,0.61886]
[1777343173826,56.8,77071.95,0.0,-0.99523,1e-05,0.62071]
[1777343174833,56.8,77074.11,0.0,-0.99522,1e-05,0.62209]
[1777343175840,56.8,77070.73,0.0,-0.99524,1e-05,0.61993]
[1777343178860,56.8,77068.54,0.0,-0.99525,1e-05,0.61853]
[1777343182889,56.8,77065.88,0.0,-0.99526,1e-05,0.61683]
[1777343187924,56.8,77064.35,0.0,-0.99527,1e-05,0.61586]
[1777343190948,56.8,77062.4,0.0,-0.99528,1e-05,0.61462]
[1777343194974,56.8,77055.78,0.0,-0.99533,1e-05,0.60907]
[1777343195982,56.8,77053.11,0.0,-0.99534,1e-05,0.60739]
[1777343199003,56.8,77056.76,0.0,-0.99532,1e-05,0.60969]
[1777343203032,56.8,77054.1,0.0,-0.99534,1e-05,0.60801]
[1777343204039,56.8,77050.88,0.0,-0.99535,1e-05,0.60599]
[1777343208067,56.8,77048.73,0.0,-0.99537,1e-05,0.60464]
[1777343211088,56.8,77050.72,0.0,-0.99536,1e-05,0.60589]
[1777343215116,56.8,77052.88,0.0,-0.99534,1e-05,0.60725]
[1777343216123,56.8,77055.43,0.0,-0.99533,1e-05,0.60885]
[1777343217130,56.8,77058.11,0.0,-0.99532,1e-05,0.61054]
[1777343220151,56.8,77055.44,0.0,-0.99533,1e-05,0.60886]
[1777343221157,56.8,77051.18,0.0,-0.99535,1e-05,0.60618]
[1777343222165,56.8,77044.89,0.0,-0.99539,1e-05,0.60224]
[1777343225186,56.8,77042.54,0.0,-0.9954,1e-05,0.60077]
[1777343226192,56.8,77040.78,0.0,-0.99541,1e-05,0.59967]
[1777343231228,56.8,77042.44,0.0,-0.9954,1e-05,0.60071]
[1777343236263,56.8,77042.36,0.0,-0.9954,1e-05,0.60066]
[1777343237270,56.8,77051.25,0.0,-0.99535,1e-05,0.60622]
[1777343238277,56.8,77053.27,0.0,-0.99534,1e-05,0.60749]
[1777343239284,56.8,77055.18,0.0,-0.99533,1e-05,0.6087]
[1777343240291,56.8,77057.18,0.0,-0.99532,1e-05,0.60996]
[1777343243314,56.8,77059.64,0.0,-0.99531,1e-05,0.61151]
[1777343245328,56.8,77062.38,0.0,-0.99529,1e-05,0.61325]
[1777343246334,56.8,77065.43,0.0,-0.99528,1e-05,0.61519]
[1777343251369,56.8,77065.8,0.0,-0.99528,1e-05,0.61406]
[1777343252377,56.8,77058.95,0.0,-0.99532,1e-05,0.60973]
[1777343254391,56.8,77056.32,0.0,-0.99534,1e-05,0.60807]
[1777343255398,56.8,77050.72,0.0,-0.99537,1e-05,0.60455]
[1777343256405,56.8,77047.03,0.0,-0.99539,1e-05,0.60224]
[1777343259712,56.8,77046.66,0.0,-0.99539,1e-05,0.60201]
[1777343259727,56.8,77046.62,0.0,-0.99539,1e-05,0.60198]
[1777343262447,56.8,77044.14,0.0,-0.9954,1e-05,0.60043]
[1777343263656,56.8,77044.14,0.0,-0.9954,1e-05,0.60043]
[1777343263719,56.8,77043.76,0.0,-0.9954,1e-05,0.6002]
[1777343268489,56.8,77041.82,0.0,-0.99541,1e-05,0.59899]
[1777343272516,56.8,77045.66,0.0,-0.99539,1e-05,0.60138]
[1777343273060,56.8,77045.66,0.0,-0.99539,1e-05,0.60138]
[1777343274268,56.8,77047.04,0.0,-0.99539,1e-05,0.60224]
[1777343274369,56.8,77047.04,0.0,-0.99539,1e-05,0.60224]
[1777343274531,56.8,77048.52,0.0,-0.99538,1e-05,0.60317]
[1777343279566,56.8,77048.0,0.0,-0.99538,1e-05,0.60284]
[1777343284602,56.8,77047.4,0.0,-0.99538,1e-05,0.60247]
[1777343289637,56.8,77047.98,0.0,-0.99538,1e-05,0.60283]
[1777343294672,56.8,77045.57,0.0,-0.99539,1e-05,0.60133]
[1777343297693,56.8,77041.95,0.0,-0.99541,1e-05,0.59907]
[1777343299707,56.8,77039.74,0.0,-0.99542,1e-05,0.5977]
[1777343304742,56.8,77039.25,0.0,-0.99543,1e-05,0.59739]
[1777343309778,56.8,77039.6,0.0,-0.99542,1e-05,0.59761]
[1777343312799,56.8,77040.3,0.0,-0.99543,1e-05,0.59672]
[1777343317834,56.8,77040.41,0.0,-0.99543,1e-05,0.59679]
[1777343322869,56.8,77040.54,0.0,-0.99543,1e-05,0.59687]
[1777343328911,56.8,77041.39,0.0,-0.99543,1e-05,0.59739]
[1777343331932,56.8,77043.48,0.0,-0.99541,1e-05,0.59869]
[1777343336967,56.8,77046.22,0.0,-0.9954,1e-05,0.6004]
[1777343342002,56.8,77046.31,0.0,-0.9954,1e-05,0.60045]
[1777343345025,56.8,77048.16,0.0,-0.99539,1e-05,0.60161]
[1777343348044,56.8,77042.85,0.0,-0.99542,1e-05,0.5983]
[1777343353079,56.8,77042.02,0.0,-0.99542,1e-05,0.59778]
[1777343358114,56.8,77040.92,0.0,-0.99543,1e-05,0.5971]
[1777343363149,56.8,77040.7,0.0,-0.99543,1e-05,0.59696]
[1777343368184,56.8,77039.77,0.0,-0.99543,1e-05,0.59639]
[1777343369191,56.8,77028.93,0.0,-0.99549,1e-05,0.5897]
[1777343370198,56.8,77025.18,0.0,-0.99551,1e-05,0.5874]
[1777343371204,56.8,77026.34,0.0,-0.99551,1e-05,0.5868]
[1777343376239,56.8,77026.25,0.0,-0.99551,1e-05,0.58674]
[1777343378254,56.8,77023.92,0.0,-0.99553,1e-05,0.58532]
[1777343383289,56.8,77026.65,0.0,-0.99551,1e-05,0.58699]
[1777343387317,56.8,77018.24,0.0,-0.99556,1e-05,0.58186]
[1777343388323,56.8,77011.39,0.0,-0.99559,1e-05,0.57772]
[1777343393359,56.8,77010.83,0.0,-0.99559,1e-05,0.57738]
[1777343398394,56.8,77010.17,0.0,-0.9956,1e-05,0.57698]
[1777343401415,56.8,77001.42,0.0,-0.99564,1e-05,0.57172]
[1777343403429,56.8,76997.74,0.0,-0.99566,1e-05,0.56953]
[1777343404436,56.8,76989.2,0.0,-0.9957,0.0,0.56445]
[1777343405443,56.8,77008.48,0.0,-0.9956,1e-05,0.57596]
[1777343406450,56.8,77026.84,0.0,-0.99551,1e-05,0.58711]
[1777343407456,56.8,77031.03,0.0,-0.99549,1e-05,0.58967]
[1777343408464,56.8,77031.22,0.0,-0.99549,1e-05,0.58979]
[1777343409470,56.8,77033.31,0.0,-0.99548,1e-05,0.59108]
[1777343414506,56.8,77031.46,0.0,-0.99549,1e-05,0.58994]
[1777343415513,56.8,77028.7,0.0,-0.9955,1e-05,0.58824]
[1777343420548,56.8,77027.74,0.0,-0.99551,1e-05,0.58766]
[1777343425583,56.8,77028.3,0.0,-0.9955,1e-05,0.588]
[1777343429611,56.8,77031.26,0.0,-0.99549,1e-05,0.58981]
[1777343434645,56.8,77022.2,0.0,-0.99554,1e-05,0.58297]
[1777343435653,56.8,77017.13,0.0,-0.99557,1e-05,0.57989]
[1777343436660,56.8,77009.96,0.0,-0.99561,1e-05,0.57556]
[1777343437667,56.8,77006.4,0.0,-0.99563,1e-05,0.57342]
[1777343440688,56.8,77004.39,0.0,-0.99564,1e-05,0.57222]
[1777343444715,56.8,77006.3,0.0,-0.99563,1e-05,0.57336]
[1777343446730,56.8,76999.11,0.0,-0.99566,1e-05,0.56906]
[1777343447737,56.8,76996.74,0.0,-0.99567,1e-05,0.56765]
[1777343451765,56.8,76999.28,0.0,-0.99566,1e-05,0.56916]
[1777343452772,56.8,77004.61,0.0,-0.99563,1e-05,0.57235]
[1777343453779,56.8,77006.62,0.0,-0.99562,1e-05,0.57355]
[1777343458897,56.8,77006.01,0.0,-0.99563,1e-05,0.57319]
[1777343459904,56.8,77003.33,0.0,-0.99564,1e-05,0.57158]
[1777343460911,56.8,76999.28,0.0,-0.99566,1e-05,0.56916]
[1777343461918,56.8,77004.72,0.0,-0.99563,1e-05,0.57241]
[1777343462925,56.8,77006.96,0.0,-0.99562,1e-05,0.57376]
[1777343464939,56.8,77001.41,0.0,-0.99565,1e-05,0.57043]
[1777343465946,56.8,76998.15,0.0,-0.99567,1e-05,0.56849]
[1777343468967,56.8,77000.4,0.0,-0.99566,1e-05,0.56983]
[1777343474001,56.8,77001.38,0.0,-0.99565,1e-05,0.57041]
[1777343479037,56.8,77001.17,0.0,-0.99565,1e-05,0.57029]
[1777343484072,56.8,77001.98,0.0,-0.99565,1e-05,0.57077]
[1777343485079,56.8,77006.6,0.0,-0.99562,1e-05,0.57354]
[1777343489106,56.8,77003.87,0.0,-0.99564,1e-05,0.5719]
[1777343492127,56.8,77004.95,0.0,-0.99564,1e-05,0.57126]
[1777343496156,56.8,77010.74,0.0,-0.99561,1e-05,0.57473]
[1777343499493,56.8,77012.19,0.0,-0.99561,1e-05,0.57561]
[1777343499588,56.8,77011.28,0.0,-0.99561,1e-05,0.57506]
[1777343500187,56.8,77014.43,0.0,-0.99559,1e-05,0.57696]
[1777343502201,56.8,77016.95,0.0,-0.99558,1e-05,0.57848]
[1777343505222,56.8,77015.2,0.0,-0.99559,1e-05,0.57742]
[1777343506228,56.8,77013.37,0.0,-0.9956,1e-05,0.57632]
[1777343507236,56.8,77008.64,0.0,-0.99562,1e-05,0.57347]
[1777343508394,56.8,77008.64,0.0,-0.99562,1e-05,0.57347]
[1777343508728,56.8,77008.64,0.0,-0.99562,1e-05,0.57347]
[1777343509119,56.8,77008.64,0.0,-0.99562,1e-05,0.57347]
[1777343508774,56.8,77005.37,0.0,-0.99564,1e-05,0.57151]
[1777343509413,56.8,77005.37,0.0,-0.99564,1e-05,0.57151]
[1777343510383,56.8,77005.19,0.0,-0.99564,1e-05,0.57141]
[1777343510429,56.8,77005.19,0.0,-0.99564,1e-05,0.57141]
[1777343510439,56.8,77005.19,0.0,-0.99564,1e-05,0.57141]
[1777343510444,56.8,77005.19,0.0,-0.99564,1e-05,0.57141]
[1777343511084,56.8,77004.98,0.0,-0.99564,1e-05,0.57128]
[1777343514285,56.8,77000.27,0.0,-0.99567,1e-05,0.56847]
[1777343517306,56.8,76995.58,0.0,-0.99569,0.0,0.56568]
[1777343522341,56.8,76996.12,0.0,-0.99569,0.0,0.566]
[1777343524355,56.8,77001.01,0.0,-0.99566,1e-05,0.56891]
[1777343528383,56.8,76996.45,0.0,-0.99568,0.0,0.5662]
[1777343530396,56.8,76993.85,0.0,-0.9957,0.0,0.56466]
[1777343535432,56.8,76994.0,0.0,-0.9957,0.0,0.56474]
[1777343540467,56.8,76994.38,0.0,-0.9957,0.0,0.56497]
[1777343545502,56.8,76994.1,0.0,-0.9957,0.0,0.5648]
[1777343547517,56.8,76990.34,0.0,-0.99572,0.0,0.56258]
[1777343548524,56.8,76984.48,0.0,-0.99574,0.0,0.55913]
[1777343550537,56.8,76982.3,0.0,-0.99575,0.0,0.55785]
[1777343551545,56.8,76982.91,0.0,-0.99576,0.0,0.55694]
[1777343554566,56.8,76986.32,0.0,-0.99574,0.0,0.55894]
[1777343559602,56.8,76988.09,0.0,-0.99574,0.0,0.55998]
[1777343564637,56.8,76987.43,0.0,-0.99574,0.0,0.5596]
[1777343569671,56.8,76988.7,0.0,-0.99573,0.0,0.56034]
[1777343570679,56.8,76991.38,0.0,-0.99572,0.0,0.56192]
[1777343571686,56.8,76994.78,0.0,-0.9957,0.0,0.56393]
[1777343574708,56.8,76999.14,0.0,-0.99568,1e-05,0.56652]
[1777343576722,56.8,77003.55,0.0,-0.99566,1e-05,0.56914]
[1777343579743,56.8,77001.14,0.0,-0.99567,1e-05,0.56771]
[1777343584782,56.8,77000.9,0.0,-0.99567,1e-05,0.56756]
[1777343589817,56.8,77001.76,0.0,-0.99567,1e-05,0.56807]
[1777343590966,56.8,77001.76,0.0,-0.99567,1e-05,0.56807]
[1777343596865,56.8,77005.22,0.0,-0.99565,1e-05,0.57014]
[1777343601902,56.8,77005.79,0.0,-0.99565,1e-05,0.57048]
[1777343607944,56.8,77002.94,0.0,-0.99566,1e-05,0.56878]
[1777343612979,56.8,77002.5,0.0,-0.99567,1e-05,0.56723]
[1777343614993,56.8,77004.71,0.0,-0.99566,1e-05,0.56855]
[1777343621035,56.8,77006.29,0.0,-0.99565,1e-05,0.56949]
[1777343623048,56.8,77003.8,0.0,-0.99567,1e-05,0.56801]
[1777343625063,56.8,77001.56,0.0,-0.99568,1e-05,0.56667]
[1777343630098,56.8,77001.46,0.0,-0.99568,1e-05,0.56661]
[1777343634126,56.8,76996.27,0.0,-0.9957,0.0,0.56354]
[1777343635133,56.8,76991.45,0.0,-0.99573,0.0,0.56069]
[1777343637147,56.8,76988.95,0.0,-0.99574,0.0,0.55922]
[1777343641175,56.8,76982.59,0.0,-0.99577,0.0,0.55549]
[1777343643189,56.8,76969.09,0.0,-0.99584,0.0,0.54765]
[1777343644196,56.8,76967.9,0.0,-0.99584,0.0,0.54697]
[1777343645203,56.8,76964.34,0.0,-0.99586,0.0,0.54492]
[1777343647217,56.8,76958.31,0.0,-0.99589,0.0,0.54146]
[1777343649231,56.8,76955.17,0.0,-0.99591,0.0,0.53966]
[1777343650240,56.8,76949.56,0.0,-0.99593,0.0,0.53647]
[1777343652254,56.8,76949.51,0.0,-0.99593,0.0,0.53645]
[1777343656184,56.8,76947.77,0.0,-0.99594,0.0,0.53546]
[1777343664338,56.8,76949.9,0.0,-0.99593,0.0,0.53667]
[1777343664435,56.8,76949.9,0.0,-0.99593,0.0,0.53667]
[1777343665345,56.8,76943.0,0.0,-0.99596,0.0,0.53276]
[1777343666352,56.8,76940.47,0.0,-0.99597,0.0,0.53134]
[1777343669373,56.8,76937.51,0.0,-0.99599,0.0,0.52967]
[1777343673401,56.8,76932.21,0.0,-0.99602,0.0,0.5255]
[1777343678436,56.8,76936.7,0.0,-0.996,0.0,0.528]
[1777343679443,56.8,76941.35,0.0,-0.99598,0.0,0.53061]
[1777343680450,56.8,76944.06,0.0,-0.99597,0.0,0.53214]
[1777343683471,56.8,76948.97,0.0,-0.99594,0.0,0.53491]
[1777343685318,56.8,76948.97,0.0,-0.99594,0.0,0.53491]
[1777343685485,56.8,76950.77,0.0,-0.99594,0.0,0.53593]
[1777343686491,56.8,76956.35,0.0,-0.99591,0.0,0.5391]
[1777343687499,56.8,76958.65,0.0,-0.9959,0.0,0.54042]
[1777343692533,56.8,76959.23,0.0,-0.99589,0.0,0.54075]
[1777343696227,56.8,76958.3,0.0,-0.9959,0.0,0.54022]
[1777343696702,56.8,76957.16,0.0,-0.9959,0.0,0.53957]
[1777343696804,56.8,76957.6,0.0,-0.9959,0.0,0.53982]
[1777343702604,56.8,76954.98,0.0,-0.99592,0.0,0.53832]
[1777343703611,56.8,76946.07,0.0,-0.99596,0.0,0.53327]
[1777343704618,56.8,76942.24,0.0,-0.99598,0.0,0.53111]
[1777343707033,56.8,76942.99,0.0,-0.99597,0.0,0.53154]
[1777343709653,56.8,76940.42,0.0,-0.99598,0.0,0.53009]
[1777343712674,56.8,76943.4,0.0,-0.99597,0.0,0.53177]
[1777343714688,56.8,76939.51,0.0,-0.99599,0.0,0.52958]
[1777343715914,56.8,76939.51,0.0,-0.99599,0.0,0.52958]
[1777343715979,56.8,76939.19,0.0,-0.99599,0.0,0.5294]
[1777343720730,56.8,76936.87,0.0,-0.996,0.0,0.5281]
[1777343721737,56.8,76940.08,0.0,-0.99599,0.0,0.5299]
[1777343722744,56.8,76943.39,0.0,-0.99597,0.0,0.53176]
[1777343725764,56.8,76943.67,0.0,-0.99597,0.0,0.53192]
[1777343730800,56.8,76943.55,0.0,-0.99597,0.0,0.53185]
[1777343731807,56.8,76943.67,0.0,-0.99598,0.0,0.5307]
[1777343734252,56.8,76944.06,0.0,-0.99598,0.0,0.53092]
[1777343734353,56.8,76944.05,0.0,-0.99598,0.0,0.53091]
[1777343734828,56.8,76941.16,0.0,-0.99599,0.0,0.52929]
[1777343735835,56.8,76938.95,0.0,-0.996,0.0,0.52805]
[1777343740870,56.8,76939.21,0.0,-0.996,0.0,0.52819]
[1777343742027,56.8,76939.21,0.0,-0.996,0.0,0.52819]
[1777343742123,56.8,76941.63,0.0,-0.99599,0.0,0.52955]
[1777343747919,56.8,76940.84,0.0,-0.99599,0.0,0.52911]
[1777343749773,56.8,76941.58,0.0,-0.99599,0.0,0.52952]
[1777343749933,56.8,76940.82,0.0,-0.99599,0.0,0.5291]
[1777343750939,56.8,76938.18,0.0,-0.996,0.0,0.52762]
[1777343755976,56.8,76939.54,0.0,-0.996,0.0,0.52838]
[1777343761014,56.8,76939.49,0.0,-0.996,0.0,0.52835]
[1777343764035,56.8,76936.78,0.0,-0.99601,0.0,0.52683]
[1777343767056,56.8,76922.78,0.0,-0.99608,0.0,0.51906]
[1777343768063,56.8,76927.7,0.0,-0.99605,0.0,0.52178]
[1777343772091,56.8,76937.81,0.0,-0.99601,0.0,0.52741]
[1777343773098,56.8,76944.94,0.0,-0.99597,0.0,0.53141]
[1777343774105,56.8,76951.0,0.0,-0.99594,0.0,0.53483]
[1777343775112,56.8,76948.22,0.0,-0.99596,0.0,0.53326]
[1777343776119,56.8,76941.98,0.0,-0.99599,0.0,0.52975]
[1777343777126,56.8,76939.27,0.0,-0.996,0.0,0.52823]
[1777343781487,56.8,76938.49,0.0,-0.996,0.0,0.52779]
[1777343782161,56.8,76938.77,0.0,-0.996,0.0,0.52795]
[1777343785182,56.8,76935.4,0.0,-0.99602,0.0,0.52606]
[1777343787196,56.8,76939.49,0.0,-0.996,0.0,0.52835]
[1777343792231,56.8,76938.26,0.0,-0.99601,0.0,0.52645]
[1777343796258,56.8,76944.92,0.0,-0.99598,0.0,0.53018]
[1777343797266,56.8,76947.68,0.0,-0.99597,0.0,0.53173]
[1777343799280,56.8,76945.15,0.0,-0.99598,0.0,0.53031]
[1777343800286,56.8,76942.71,0.0,-0.99599,0.0,0.52894]
[1777343803759,56.8,76941.86,0.0,-0.996,0.0,0.52846]
[1777343804314,56.8,76941.8,0.0,-0.996,0.0,0.52843]
[1777343806329,56.8,76944.39,0.0,-0.99598,0.0,0.52988]
[1777343811363,56.8,76943.34,0.0,-0.99599,0.0,0.52929]
[1777343814385,56.8,76939.65,0.0,-0.99601,0.0,0.52723]
[1777343820427,56.8,76940.1,0.0,-0.996,0.0,0.52748]
[1777343822441,56.8,76936.75,0.0,-0.99602,0.0,0.52561]
[1777343824455,56.8,76939.95,0.0,-0.996,0.0,0.52739]
[1777343826469,56.8,76933.34,0.0,-0.99604,0.0,0.52371]
[1777343827476,56.8,76930.37,0.0,-0.99605,0.0,0.52206]
[1777343828483,56.8,76927.96,0.0,-0.99606,0.0,0.52072]
[1777343828589,56.8,76927.96,0.0,-0.99606,0.0,0.52072]
[1777343829490,56.8,76928.22,0.0,-0.99606,0.0,0.52086]
[1777343834525,56.8,76927.13,0.0,-0.99606,0.0,0.52026]
[1777343838553,56.8,76924.02,0.0,-0.99608,0.0,0.51854]
[1777343843588,56.8,76928.59,0.0,-0.99606,0.0,0.52107]
[1777343844594,56.8,76933.42,0.0,-0.99603,0.0,0.52375]
[1777343845602,56.8,76937.26,0.0,-0.99602,0.0,0.52589]
[1777343846609,56.8,76939.72,0.0,-0.99601,0.0,0.52726]
[1777343850135,56.8,76939.68,0.0,-0.99601,0.0,0.52724]
[1777343850192,56.8,76940.0,0.0,-0.996,0.0,0.52742]
[1777343851644,56.8,76945.34,0.0,-0.99599,0.0,0.5292]
[1777343853658,56.8,76951.11,0.0,-0.99596,0.0,0.53244]
[1777343856120,56.8,76952.1,0.0,-0.99596,0.0,0.533]
[1777343856228,56.8,76952.1,0.0,-0.99596,0.0,0.533]
[1777343859224,56.8,76952.93,0.0,-0.99595,0.0,0.53347]
[1777343859324,56.8,76952.93,0.0,-0.99595,0.0,0.53347]
[1777343859440,56.8,76952.71,0.0,-0.99595,0.0,0.53335]
[1777343861717,56.8,76930.9,0.0,-0.99606,0.0,0.52114]
[1777343862724,56.8,76930.06,0.0,-0.99606,0.0,0.52068]
[1777343867758,56.8,76930.88,0.0,-0.99606,0.0,0.52113]
[1777343869394,56.8,76930.88,0.0,-0.99606,0.0,0.52113]
[1777343869507,56.8,76930.88,0.0,-0.99606,0.0,0.52113]
[1777343874808,56.8,76926.8,0.0,-0.99607,0.0,0.51888]
[1777343875816,56.8,76921.91,0.0,-0.9961,0.0,0.51618]
[1777343878309,56.8,76920.95,0.0,-0.9961,0.0,0.51566]
[1777343878325,56.8,76920.95,0.0,-0.9961,0.0,0.51566]
[1777343878937,56.8,76920.47,0.0,-0.9961,0.0,0.51539]
[1777343878997,56.8,76920.47,0.0,-0.9961,0.0,0.51539]
[1777343879062,56.8,76919.8,0.0,-0.99611,0.0,0.51503]
[1777343880850,56.8,76915.69,0.0,-0.99613,0.0,0.51277]
[1777343883961,56.8,76915.0,0.0,-0.99613,0.0,0.5124]
[1777343884071,56.8,76915.0,0.0,-0.99613,0.0,0.5124]
[1777343887898,56.8,76911.74,0.0,-0.99614,0.0,0.51062]
[1777343891083,56.8,76910.82,0.0,-0.99615,0.0,0.51012]
[1777343891172,56.8,76910.82,0.0,-0.99615,0.0,0.51012]
[1777343892353,56.8,76909.67,0.0,-0.99615,0.0,0.50949]
[1777343892474,56.8,76909.67,0.0,-0.99615,0.0,0.50949]
[1777343892575,56.8,76909.33,0.0,-0.99615,0.0,0.50931]
[1777343894233,56.8,76909.14,0.0,-0.99615,0.0,0.50921]
[1777343894278,56.8,76909.14,0.0,-0.99615,0.0,0.50921]
[1777343895956,56.8,76906.46,0.0,-0.99617,0.0,0.50775]
[1777343896963,56.8,76909.21,0.0,-0.99615,0.0,0.50924]
[1777343898084,56.8,76909.21,0.0,-0.99615,0.0,0.50924]
[1777343898138,56.8,76909.21,0.0,-0.99615,0.0,0.50924]
[1777343898202,56.8,76909.21,0.0,-0.99615,0.0,0.50924]
[1777343898243,56.8,76909.21,0.0,-0.99615,0.0,0.50924]
[1777343898350,56.8,76909.21,0.0,-0.99615,0.0,0.50924]
[1777343898479,56.8,76909.21,0.0,-0.99615,0.0,0.50924]
[1777343898580,56.8,76911.06,0.0,-0.99615,0.0,0.51025]
[1777343898588,56.8,76911.06,0.0,-0.99615,0.0,0.51025]
[1777343898699,56.8,76911.06,0.0,-0.99615,0.0,0.51025]
[1777343898977,56.8,76911.53,0.0,-0.99614,0.0,0.51051]
[1777343901998,56.8,76908.43,0.0,-0.99616,0.0,0.50882]
[1777343902903,56.8,76908.43,0.0,-0.99616,0.0,0.50882]
[1777343902942,56.8,76908.43,0.0,-0.99616,0.0,0.50882]
[1777343908041,56.8,76908.54,0.0,-0.99616,0.0,0.50888]
[1777343913076,56.8,76907.26,0.0,-0.99617,0.0,0.507]
[1777343914300,56.8,76907.26,0.0,-0.99617,0.0,0.507]
[1777343914371,56.8,76907.26,0.0,-0.99617,0.0,0.507]
[1777343916108,56.8,76893.64,0.0,-0.99623,0.0,0.49968]
[1777343917114,56.8,76892.39,0.0,-0.99624,0.0,0.49901]
[1777343918531,56.8,76892.39,0.0,-0.99624,0.0,0.49901]
[1777343918597,56.8,76892.39,0.0,-0.99624,0.0,0.49901]
[1777343918121,56.8,76897.79,0.0,-0.99621,0.0,0.5019]
[1777343919252,56.8,76897.79,0.0,-0.99621,0.0,0.5019]
[1777343919292,56.8,76897.79,0.0,-0.99621,0.0,0.5019]
[1777343919367,56.8,76897.79,0.0,-0.99621,0.0,0.5019]
[1777343919476,56.8,76897.79,0.0,-0.99621,0.0,0.5019]
[1777343919588,56.8,76897.79,0.0,-0.99621,0.0,0.5019]
[1777343919577,56.8,76900.09,0.0,-0.9962,0.0,0.50314]
[1777343920135,56.8,76900.34,0.0,-0.9962,0.0,0.50327]
[1777343922151,56.8,76893.82,0.0,-0.99623,0.0,0.49977]
[1777343923157,56.8,76891.58,0.0,-0.99624,0.0,0.49858]
[1777343925172,56.8,76888.48,0.0,-0.99626,0.0,0.49692]
[1777343927186,56.8,76883.28,0.0,-0.99628,0.0,0.49416]
[1777343929199,56.8,76880.46,0.0,-0.99629,0.0,0.49267]
[1777343930208,56.8,76872.44,0.0,-0.99633,0.0,0.48845]
[1777343931214,56.8,76868.68,0.0,-0.99634,0.0,0.48648]
[1777343933229,56.8,76858.89,0.0,-0.99638,0.0,0.48139]
[1777343934236,56.8,76859.74,0.0,-0.99638,0.0,0.48183]
[1777343935243,56.8,76861.95,0.0,-0.99637,0.0,0.48297]
[1777343939090,56.8,76861.51,0.0,-0.99637,0.0,0.48275]
[1777343939133,56.8,76861.51,0.0,-0.99637,0.0,0.48275]
[1777343939243,56.8,76861.51,0.0,-0.99637,0.0,0.48275]
[1777343940277,56.8,76858.48,0.0,-0.99639,0.0,0.48117]
[1777343941285,56.8,76853.92,0.0,-0.99641,0.0,0.47882]
[1777343942339,56.8,76853.92,0.0,-0.99641,0.0,0.47882]
[1777343942422,56.8,76853.92,0.0,-0.99641,0.0,0.47882]
[1777343942493,56.8,76854.48,0.0,-0.9964,0.0,0.47911]
[1777343944306,56.8,76850.4,0.0,-0.99642,0.0,0.47701]
[1777343945313,56.8,76845.52,0.0,-0.99644,0.0,0.4745]
[1777343946333,56.8,76815.2,0.0,-0.99657,0.0,0.45921]
[1777343947056,56.8,76815.2,0.0,-0.99657,0.0,0.45921]
[1777343947334,56.8,76782.12,0.0,-0.9967,0.0,0.443]
[1777343948347,56.8,76759.33,0.0,-0.99679,0.0,0.43212]
[1777343949350,56.8,76749.62,0.0,-0.99683,0.0,0.42755]
[1777343950360,56.8,76742.3,0.0,-0.99685,0.0,0.42414]
[1777343951365,56.8,76734.0,0.0,-0.99689,0.0,0.42029]
[1777343952372,56.8,76728.36,0.0,-0.99691,0.0,0.4177]
[1777343954392,56.8,76703.44,0.0,-0.997,0.0,0.4064]
[1777343955400,56.8,76702.2,0.0,-0.997,0.0,0.40584]
[1777343957385,56.8,76702.1,0.0,-0.997,0.0,0.4058]
[1777343957413,56.8,76700.19,0.0,-0.99701,0.0,0.40495]
[1777343958421,56.8,76696.18,0.0,-0.99702,0.0,0.40316]
[1777343959428,56.8,76693.06,0.0,-0.99704,0.0,0.40177]
[1777343960435,56.8,76688.57,0.0,-0.99705,0.0,0.39978]
[1777343963457,56.8,76696.31,0.0,-0.99702,0.0,0.40322]
[1777343964464,56.8,76705.17,0.0,-0.99699,0.0,0.40718]
[1777343965471,56.8,76712.29,0.0,-0.99697,0.0,0.41038]
[1777343966478,56.8,76721.7,0.0,-0.99693,0.0,0.41465]
[1777343967486,56.8,76736.95,0.0,-0.99687,0.0,0.42166]
[1777343968493,56.8,76748.4,0.0,-0.99683,0.0,0.42698]
[1777343969389,56.8,76748.4,0.0,-0.99683,0.0,0.42698]
[1777343969507,56.8,76765.8,0.0,-0.99676,0.0,0.43518]
[1777343970514,56.8,76774.51,0.0,-0.99673,0.0,0.43934]
[1777343971521,56.8,76778.39,0.0,-0.99672,0.0,0.44014]
[1777343972529,56.8,76780.71,0.0,-0.99671,0.0,0.44125]
[1777343975551,56.8,76773.92,0.0,-0.99674,0.0,0.438]
[1777343976558,56.8,76753.38,0.0,-0.99682,0.0,0.42827]
[1777343976825,56.8,76753.38,0.0,-0.99682,0.0,0.42827]
[1777343977566,56.8,76746.51,0.0,-0.99685,0.0,0.42506]
[1777343979587,56.8,76742.95,0.0,-0.99686,0.0,0.42341]
[1777343980587,56.8,76733.27,0.0,-0.9969,0.0,0.41894]
[1777343981594,56.8,76732.33,0.0,-0.9969,0.0,0.4185]
[1777343982607,56.8,76738.91,0.0,-0.99687,0.0,0.42154]
[1777343983609,56.8,76744.54,0.0,-0.99685,0.0,0.42415]
[1777343985623,56.8,76747.51,0.0,-0.99684,0.0,0.42553]
[1777343987637,56.8,76744.93,0.0,-0.99685,0.0,0.42433]
[1777343991674,56.8,76753.65,0.0,-0.99682,0.0,0.4284]
[1777343992677,56.8,76746.98,0.0,-0.99684,0.0,0.42528]
[1777343993687,56.8,76744.39,0.0,-0.99685,0.0,0.42408]
[1777343994694,56.8,76741.64,0.0,-0.99686,0.0,0.4228]
[1777343995724,56.8,76721.68,0.0,-0.99694,0.0,0.41363]
[1777343996708,56.8,76704.46,0.0,-0.997,0.0,0.40586]
[1777343997715,56.8,76704.2,0.0,-0.997,0.0,0.40574]
[1777344001743,56.8,76709.21,0.0,-0.99698,0.0,0.40799]
[1777344004764,56.8,76717.54,0.0,-0.99695,0.0,0.41175]
[1777344005771,56.8,76724.26,0.0,-0.99693,0.0,0.41481]
[1777344006778,56.8,76715.73,0.0,-0.99696,0.0,0.41093]
[1777344007785,56.8,76705.96,0.0,-0.997,0.0,0.40653]
[1777344008791,56.8,76690.05,0.0,-0.99705,0.0,0.39945]
[1777344009799,56.8,76689.51,0.0,-0.99706,0.0,0.39921]
[1777344010806,56.8,76692.33,0.0,-0.99705,0.0,0.40046]
[1777344011813,56.8,76696.5,0.0,-0.99703,0.0,0.40231]
[1777344015633,56.8,76698.31,0.0,-0.99702,0.0,0.40311]
[1777344015668,56.8,76698.31,0.0,-0.99702,0.0,0.40311]
[1777344015903,56.8,76699.12,0.0,-0.99702,0.0,0.40348]
[1777344015958,56.8,76699.12,0.0,-0.99702,0.0,0.40348]
[1777344016044,56.8,76698.6,0.0,-0.99702,0.0,0.40324]
[1777344021884,56.8,76708.26,0.0,-0.99699,0.0,0.40756]
[1777344023587,56.8,76708.26,0.0,-0.99699,0.0,0.40756]
[1777344023620,56.8,76708.26,0.0,-0.99699,0.0,0.40756]
[1777344023721,56.8,76706.8,0.0,-0.99699,0.0,0.40691]
[1777344023851,56.8,76706.8,0.0,-0.99699,0.0,0.40691]
[1777344023959,56.8,76706.8,0.0,-0.99699,0.0,0.40691]
[1777344024060,56.8,76709.86,0.0,-0.99698,0.0,0.40828]
[1777344025912,56.8,76715.96,0.0,-0.99696,0.0,0.41104]
[1777344028270,56.8,76716.76,0.0,-0.99696,0.0,0.4114]
[1777344028331,56.8,76716.76,0.0,-0.99696,0.0,0.4114]
[1777344028357,56.8,76716.76,0.0,-0.99696,0.0,0.4114]
[1777344028471,56.8,76716.76,0.0,-0.99696,0.0,0.4114]
[1777344028583,56.8,76716.76,0.0,-0.99696,0.0,0.4114]
[1777344028667,56.8,76716.76,0.0,-0.99696,0.0,0.4114]
[1777344028676,56.8,76716.1,0.0,-0.99696,0.0,0.4111]
[1777344031956,56.8,76712.32,0.0,-0.99698,0.0,0.40839]
[1777344034977,56.8,76716.72,0.0,-0.99696,0.0,0.41037]
[1777344036338,56.8,76716.72,0.0,-0.99696,0.0,0.41037]
[1777344036388,56.8,76716.72,0.0,-0.99696,0.0,0.41037]
[1777344036425,56.8,76716.72,0.0,-0.99696,0.0,0.41037]
[1777344036549,56.8,76716.72,0.0,-0.99696,0.0,0.41037]
[1777344036651,56.8,76720.58,0.0,-0.99695,0.0,0.41212]
[1777344037998,56.8,76718.03,0.0,-0.99696,0.0,0.41097]
[1777344043034,56.8,76719.31,0.0,-0.99695,0.0,0.41155]
[1777344044732,56.8,76719.31,0.0,-0.99695,0.0,0.41155]
[1777344044742,56.8,76719.31,0.0,-0.99695,0.0,0.41155]
[1777344044748,56.8,76719.31,0.0,-0.99695,0.0,0.41155]
[1777344044854,56.8,76718.62,0.0,-0.99696,0.0,0.41123]
[1777344045058,56.8,76719.54,0.0,-0.99695,0.0,0.41165]
[1777344047071,56.8,76721.89,0.0,-0.99695,0.0,0.41272]
[1777344048079,56.8,76732.93,0.0,-0.9969,0.0,0.41776]
[1777344049086,56.8,76740.36,0.0,-0.99688,0.0,0.42118]
[1777344050135,56.8,76740.36,0.0,-0.99688,0.0,0.42118]
[1777344050149,56.8,76740.36,0.0,-0.99688,0.0,0.42118]
[1777344050150,56.8,76740.36,0.0,-0.99688,0.0,0.42118]
[1777344050263,56.8,76740.36,0.0,-0.99688,0.0,0.42118]
[1777344050296,56.8,76742.66,0.0,-0.99687,0.0,0.42225]
[1777344052107,56.8,76727.47,0.0,-0.99692,0.0,0.41526]
[1777344053114,56.8,76715.7,0.0,-0.99697,0.0,0.40991]
[1777344053919,56.8,76715.7,0.0,-0.99697,0.0,0.40991]
[1777344053972,56.8,76715.7,0.0,-0.99697,0.0,0.40991]
[1777344054084,56.8,76715.7,0.0,-0.99697,0.0,0.40991]
[1777344054121,56.8,76717.62,0.0,-0.99696,0.0,0.41078]
[1777344057142,56.8,76720.01,0.0,-0.99695,0.0,0.41186]
[1777344059156,56.8,76713.03,0.0,-0.99698,0.0,0.40871]
[1777344060585,56.8,76713.03,0.0,-0.99698,0.0,0.40871]
[1777344060588,56.8,76713.03,0.0,-0.99698,0.0,0.40871]
[1777344060596,56.8,76713.03,0.0,-0.99698,0.0,0.40871]
[1777344060667,56.8,76713.03,0.0,-0.99698,0.0,0.40871]
[1777344060718,56.8,76706.23,0.0,-0.997,0.0,0.40566]
[1777344060781,56.8,76706.23,0.0,-0.997,0.0,0.40566]
[1777344060888,56.8,76706.23,0.0,-0.997,0.0,0.40566]
[1777344061170,56.8,76705.7,0.0,-0.997,0.0,0.40542]
[1777344063185,56.8,76706.84,0.0,-0.997,0.0,0.40593]
[1777344066696,56.8,76708.43,0.0,-0.99699,0.0,0.40664]
[1777344066724,56.8,76708.43,0.0,-0.99699,0.0,0.40664]
[1777344066834,56.8,76708.19,0.0,-0.997,0.0,0.40653]
[1777344066946,56.8,76708.19,0.0,-0.997,0.0,0.40653]
[1777344067052,56.8,76708.19,0.0,-0.997,0.0,0.40653]
[1777344067723,56.8,76708.19,0.0,-0.997,0.0,0.40653]
[1777344067773,56.8,76708.19,0.0,-0.997,0.0,0.40653]
[1777344067213,56.8,76709.68,0.0,-0.99699,0.0,0.4072]
[1777344071047,56.8,76710.76,0.0,-0.99699,0.0,0.40769]
[1777344071069,56.8,76710.76,0.0,-0.99699,0.0,0.40769]
[1777344071181,56.8,76710.76,0.0,-0.99699,0.0,0.40769]
[1777344071464,56.8,76710.76,0.0,-0.99699,0.0,0.40769]
[1777344071476,56.8,76710.76,0.0,-0.99699,0.0,0.40769]
[1777344071562,56.8,76716.01,0.0,-0.99697,0.0,0.41005]
[1777344072248,56.8,76717.89,0.0,-0.99696,0.0,0.4109]
[1777344075269,56.8,76718.74,0.0,-0.99696,0.0,0.41129]
[1777344076275,56.8,76721.05,0.0,-0.99695,0.0,0.41234]
[1777344077283,56.8,76728.28,0.0,-0.99692,0.0,0.41563]
[1777344077842,56.8,76728.28,0.0,-0.99692,0.0,0.41563]
[1777344077956,56.8,76728.28,0.0,-0.99692,0.0,0.41563]
[1777344078289,56.8,76730.54,0.0,-0.99691,0.0,0.41666]
[1777344080304,56.8,76730.79,0.0,-0.99691,0.0,0.41678]
[1777344081311,56.8,76732.7,0.0,-0.99691,0.0,0.41765]
[1777344082044,56.8,76732.7,0.0,-0.99691,0.0,0.41765]
[1777344082130,56.8,76732.7,0.0,-0.99691,0.0,0.41765]
[1777344082231,56.8,76732.7,0.0,-0.99691,0.0,0.41765]
[1777344082241,56.8,76732.7,0.0,-0.99691,0.0,0.41765]
[1777344082352,56.8,76732.7,0.0,-0.99691,0.0,0.41765]
[1777344082436,56.8,76735.28,0.0,-0.9969,0.0,0.41884]
[1777344087769,56.8,76735.77,0.0,-0.99689,0.0,0.41906]
[1777344087352,56.8,76742.62,0.0,-0.99687,0.0,0.42223]
[1777344087836,56.8,76742.62,0.0,-0.99687,0.0,0.42223]
[1777344092009,56.8,76742.39,0.0,-0.99688,0.0,0.42109]
[1777344092068,56.8,76742.39,0.0,-0.99688,0.0,0.42109]
[1777344092205,56.8,76742.39,0.0,-0.99688,0.0,0.42109]
[1777344092316,56.8,76742.39,0.0,-0.99688,0.0,0.42109]
[1777344092388,56.8,76739.04,0.0,-0.99689,0.0,0.41955]
[1777344094402,56.8,76741.61,0.0,-0.99688,0.0,0.42073]
[1777344098511,56.8,76742.42,0.0,-0.99688,0.0,0.42111]
[1777344098574,56.8,76742.42,0.0,-0.99688,0.0,0.42111]
[1777344099437,56.8,76750.45,0.0,-0.99685,0.0,0.42483]
[1777344100444,56.8,76756.04,0.0,-0.99682,0.0,0.42744]
[1777344101480,56.8,76756.04,0.0,-0.99682,0.0,0.42744]
[1777344101586,56.8,76756.04,0.0,-0.99682,0.0,0.42744]
[1777344101687,56.8,76755.23,0.0,-0.99683,0.0,0.42707]
[1777344101910,56.8,76755.23,0.0,-0.99683,0.0,0.42707]
[1777344101942,56.8,76755.23,0.0,-0.99683,0.0,0.42707]
[1777344102458,56.8,76759.33,0.0,-0.99681,0.0,0.42899]
[1777344103790,56.8,76759.33,0.0,-0.99681,0.0,0.42899]
[1777344103465,56.8,76754.09,0.0,-0.99683,0.0,0.42653]
[1777344104471,56.8,76750.92,0.0,-0.99684,0.0,0.42505]
[1777344105569,56.8,76750.92,0.0,-0.99684,0.0,0.42505]
[1777344105678,56.8,76750.92,0.0,-0.99684,0.0,0.42505]
[1777344105716,56.8,76749.36,0.0,-0.99685,0.0,0.42433]
[1777344108500,56.8,76740.02,0.0,-0.99689,0.0,0.42]
[1777344109507,56.8,76731.78,0.0,-0.99692,0.0,0.41621]
[1777344110514,56.8,76729.93,0.0,-0.99692,0.0,0.41537]
[1777344112528,56.8,76726.16,0.0,-0.99694,0.0,0.41365]
[1777344114542,56.8,76723.14,0.0,-0.99695,0.0,0.41228]
[1777344119577,56.8,76723.12,0.0,-0.99695,0.0,0.41227]
[1777344121591,56.8,76726.53,0.0,-0.99694,0.0,0.41382]
[1777344126627,56.8,76723.52,0.0,-0.99695,0.0,0.41245]
[1777344127633,56.8,76720.98,0.0,-0.99696,0.0,0.4113]
[1777344129648,56.8,76722.8,0.0,-0.99695,0.0,0.41212]
[1777344130655,56.8,76724.98,0.0,-0.99694,0.0,0.41311]
[1777344132669,56.8,76728.24,0.0,-0.99693,0.0,0.4146]
[1777344133676,56.8,76726.51,0.0,-0.99694,0.0,0.41381]
[1777344135690,56.8,76729.14,0.0,-0.99693,0.0,0.41501]
[1777344136697,56.8,76732.76,0.0,-0.99691,0.0,0.41666]
[1777344137704,56.8,76739.58,0.0,-0.99689,0.0,0.4198]
[1777344139718,56.8,76741.53,0.0,-0.99688,0.0,0.4207]
[1777344144753,56.8,76742.52,0.0,-0.99688,0.0,0.42115]
[1777344145760,56.8,76747.88,0.0,-0.99686,0.0,0.42364]
[1777344146767,56.8,76749.49,0.0,-0.99685,0.0,0.42439]
[1777344147774,56.8,76753.61,0.0,-0.99683,0.0,0.42631]
[1777344152809,56.8,76753.42,0.0,-0.99684,0.0,0.42518]
[1777344155830,56.8,76755.17,0.0,-0.99684,0.0,0.426]
[1777344158289,56.8,76755.64,0.0,-0.99683,0.0,0.42622]
[1777344158348,56.8,76755.64,0.0,-0.99683,0.0,0.42622]
[1777344158851,56.8,76756.6,0.0,-0.99683,0.0,0.42667]
[1777344160865,56.8,76758.36,0.0,-0.99682,0.0,0.42749]
[1777344162933,56.8,76753.01,0.0,-0.99684,0.0,0.42499]
[1777344163886,56.8,76732.64,0.0,-0.99692,0.0,0.41559]
[1777344164893,56.8,76733.76,0.0,-0.99692,0.0,0.4161]
[1777344165900,56.8,76740.23,0.0,-0.99689,0.0,0.41907]
[1777344167914,56.8,76740.77,0.0,-0.99689,0.0,0.41932]
[1777344171942,56.8,76738.84,0.0,-0.9969,0.0,0.41843]
[1777344172949,56.8,76740.46,0.0,-0.99689,0.0,0.41918]
[1777344173956,56.8,76742.31,0.0,-0.99688,0.0,0.42003]
[1777344175970,56.8,76746.99,0.0,-0.99687,0.0,0.4222]
[1777344178991,56.8,76745.1,0.0,-0.99687,0.0,0.42132]
[1777344184025,56.8,76745.97,0.0,-0.99687,0.0,0.42172]
[1777344186041,56.8,76749.65,0.0,-0.99686,0.0,0.42343]
[1777344191075,56.8,76747.38,0.0,-0.99687,0.0,0.42238]
[1777344192082,56.8,76745.08,0.0,-0.99687,0.0,0.42131]
[1777344194097,56.8,76749.4,0.0,-0.99686,0.0,0.42331]
[1777344195104,56.8,76754.76,0.0,-0.99684,0.0,0.42581]
[1777344199132,56.8,76756.85,0.0,-0.99683,0.0,0.42679]
[1777344204168,56.8,76758.1,0.0,-0.99682,0.0,0.42737]
[1777344207189,56.8,76755.75,0.0,-0.99683,0.0,0.42627]
[1777344211217,56.8,76759.64,0.0,-0.99683,0.0,0.42705]
[1777344215523,56.8,76761.25,0.0,-0.99682,0.0,0.42781]
[1777344221287,56.8,76761.14,0.0,-0.99682,0.0,0.42776]
[1777344224308,56.8,76759.12,0.0,-0.99683,0.0,0.42681]
[1777344225315,56.8,76756.54,0.0,-0.99684,0.0,0.42561]
[1777344227341,56.8,76754.79,0.0,-0.99684,0.0,0.42479]
[1777344233382,56.8,76754.16,0.0,-0.99685,0.0,0.4245]
[1777344235397,56.8,76756.32,0.0,-0.99684,0.0,0.4255]
[1777344240433,56.8,76756.17,0.0,-0.99684,0.0,0.42543]
[1777344244461,56.8,76751.63,0.0,-0.99686,0.0,0.42332]
[1777344245468,56.8,76749.03,0.0,-0.99687,0.0,0.42211]
[1777344246475,56.8,76746.89,0.0,-0.99687,0.0,0.42112]
[1777344251510,56.8,76745.78,0.0,-0.99688,0.0,0.42061]
[1777344255538,56.8,76743.88,0.0,-0.99689,0.0,0.41973]
[1777344257552,56.8,76740.04,0.0,-0.9969,0.0,0.41796]
[1777344259566,56.8,76735.78,0.0,-0.99692,0.0,0.41601]
[1777344264601,56.8,76736.24,0.0,-0.99691,0.0,0.41622]
[1777344266615,56.8,76737.78,0.0,-0.99691,0.0,0.41693]
[1777344267621,56.8,76734.75,0.0,-0.99692,0.0,0.41554]
[1777344269636,56.8,76731.66,0.0,-0.99693,0.0,0.41413]
[1777344270643,56.8,76730.01,0.0,-0.99694,0.0,0.41338]
[1777344274671,56.8,76727.61,0.0,-0.99695,0.0,0.41128]
[1777344275678,56.8,76725.47,0.0,-0.99696,0.0,0.41031]
[1777344276685,56.8,76721.28,0.0,-0.99698,0.0,0.40841]
[1777344277692,56.8,76713.08,0.0,-0.99701,0.0,0.40473]
[1777344278705,56.8,76713.08,0.0,-0.99701,0.0,0.40473]
[1777344278744,56.8,76713.08,0.0,-0.99701,0.0,0.40473]
[1777344278806,56.8,76712.39,0.0,-0.99701,0.0,0.40443]
[1777344279706,56.8,76709.99,0.0,-0.99702,0.0,0.40335]
[1777344281790,56.8,76710.39,0.0,-0.99702,0.0,0.40353]
[1777344281803,56.8,76710.39,0.0,-0.99702,0.0,0.40353]
[1777344281915,56.8,76710.39,0.0,-0.99702,0.0,0.40353]
[1777344281874,56.8,76713.61,0.0,-0.997,0.0,0.40497]
[1777344282728,56.8,76716.16,0.0,-0.997,0.0,0.40611]
[1777344284742,56.8,76714.58,0.0,-0.997,0.0,0.4054]
[1777344286756,56.8,76712.82,0.0,-0.99701,0.0,0.40462]
[1777344287763,56.8,76709.74,0.0,-0.99702,0.0,0.40324]
[1777344292798,56.8,76707.13,0.0,-0.99703,0.0,0.40208]
[1777344295819,56.8,76704.71,0.0,-0.99704,0.0,0.40101]
[1777344296825,56.8,76701.01,0.0,-0.99705,0.0,0.39937]
[1777344301861,56.8,76702.65,0.0,-0.99704,0.0,0.40009]
[1777344302868,56.8,76700.48,0.0,-0.99705,0.0,0.39913]
[1777344304882,56.8,76698.97,0.0,-0.99706,0.0,0.39847]
[1777344305889,56.8,76697.14,0.0,-0.99706,0.0,0.39766]
[1777344306896,56.8,76694.06,0.0,-0.99708,0.0,0.39631]
[1777344309917,56.8,76686.73,0.0,-0.9971,0.0,0.3931]
[1777344310924,56.8,76697.17,0.0,-0.99706,0.0,0.39767]
[1777344311931,56.8,76708.61,0.0,-0.99702,0.0,0.40274]
[1777344312938,56.8,76706.79,0.0,-0.99703,0.0,0.40193]
[1777344315960,56.8,76711.18,0.0,-0.99701,0.0,0.40388]
[1777344316967,56.8,76714.89,0.0,-0.997,0.0,0.40554]
[1777344317974,56.8,76729.56,0.0,-0.99695,0.0,0.41216]
[1777344318983,56.8,76733.22,0.0,-0.99693,0.0,0.41383]
[1777344319990,56.8,76740.17,0.0,-0.99691,0.0,0.417]
[1777344320997,56.8,76741.29,0.0,-0.9969,0.0,0.41752]
[1777344323011,56.8,76738.58,0.0,-0.99691,0.0,0.41627]
[1777344324018,56.8,76736.71,0.0,-0.99692,0.0,0.41542]
[1777344325025,56.8,76735.22,0.0,-0.99693,0.0,0.41474]
[1777344327042,56.8,76710.63,0.0,-0.99702,0.0,0.40364]
[1777344328049,56.8,76705.18,0.0,-0.99704,0.0,0.40121]
[1777344330063,56.8,76706.91,0.0,-0.99703,0.0,0.40198]
[1777344333084,56.8,76703.19,0.0,-0.99705,0.0,0.39934]
[1777344334092,56.8,76700.88,0.0,-0.99706,0.0,0.39832]
[1777344335098,56.8,76713.55,0.0,-0.99701,0.0,0.40395]
[1777344336105,56.8,76722.64,0.0,-0.99698,0.0,0.40802]
[1777344337112,56.8,76723.69,0.0,-0.99698,0.0,0.4085]
[1777344338118,56.8,76722.05,0.0,-0.99698,0.0,0.40776]
[1777344342147,56.8,76723.61,0.0,-0.99698,0.0,0.40846]
[1777344343153,56.8,76720.33,0.0,-0.99699,0.0,0.40698]
[1777344344161,56.8,76722.96,0.0,-0.99698,0.0,0.40817]
[1777344345167,56.8,76725.36,0.0,-0.99697,0.0,0.40925]
[1777344347182,56.8,76727.17,0.0,-0.99696,0.0,0.41007]
[1777344348188,56.8,76728.7,0.0,-0.99696,0.0,0.41076]
[1777344349196,56.8,76733.74,0.0,-0.99694,0.0,0.41305]
[1777344352217,56.8,76735.55,0.0,-0.99693,0.0,0.41387]
[1777344356245,56.8,76737.72,0.0,-0.99692,0.0,0.41486]
[1777344362287,56.8,76737.39,0.0,-0.99692,0.0,0.41471]
[1777344366315,56.8,76739.09,0.0,-0.99692,0.0,0.41549]
[1777344371350,56.8,76740.12,0.0,-0.99691,0.0,0.41596]
[1777344374371,56.8,76744.85,0.0,-0.9969,0.0,0.41813]
[1777344375377,56.8,76753.74,0.0,-0.99686,0.0,0.42224]
[1777344376385,56.8,76755.28,0.0,-0.99686,0.0,0.42295]
[1777344377392,56.8,76752.99,0.0,-0.99687,0.0,0.42189]
[1777344381420,56.8,76750.89,0.0,-0.99687,0.0,0.42092]
[1777344382427,56.8,76753.23,0.0,-0.99687,0.0,0.422]
[1777344386455,56.8,76748.21,0.0,-0.99688,0.0,0.41968]
[1777344387462,56.8,76746.62,0.0,-0.99689,0.0,0.41895]
[1777344389476,56.8,76740.29,0.0,-0.99691,0.0,0.41604]
[1777344390483,56.8,76736.03,0.0,-0.99693,0.0,0.41409]
[1777344391531,56.8,76728.58,0.0,-0.99696,0.0,0.4097]
[1777344392504,56.8,76725.21,0.0,-0.99698,0.0,0.40818]
[1777344393511,56.8,76725.07,0.0,-0.99698,0.0,0.40811]
[1777344397539,56.8,76728.53,0.0,-0.99697,0.0,0.40968]
[1777344399553,56.8,76730.54,0.0,-0.99696,0.0,0.41058]
[1777344401567,56.8,76736.95,0.0,-0.99693,0.0,0.4135]
[1777344402574,56.8,76740.17,0.0,-0.99692,0.0,0.41497]
[1777344403581,56.8,76741.67,0.0,-0.99692,0.0,0.41565]
[1777344405595,56.8,76744.7,0.0,-0.99691,0.0,0.41704]
[1777344406602,56.8,76746.57,0.0,-0.9969,0.0,0.4179]
[1777344407609,56.8,76748.12,0.0,-0.99689,0.0,0.41861]
[1777344410630,56.8,76738.17,0.0,-0.99693,0.0,0.41405]
[1777344411636,56.8,76733.93,0.0,-0.99695,0.0,0.41212]
[1777344412644,56.8,76730.45,0.0,-0.99696,0.0,0.41054]
[1777344414658,56.8,76730.61,0.0,-0.99696,0.0,0.41062]
[1777344419693,56.8,76731.55,0.0,-0.99695,0.0,0.41104]
[1777344421707,56.8,76733.58,0.0,-0.99695,0.0,0.41196]
[1777344423721,56.8,76725.36,0.0,-0.99698,0.0,0.40824]
[1777344424728,56.8,76723.33,0.0,-0.99698,0.0,0.40733]
[1777344429762,56.8,76724.5,0.0,-0.99698,0.0,0.40786]
[1777344430770,56.8,76721.21,0.0,-0.99699,0.0,0.40638]
[1777344435805,56.8,76723.6,0.0,-0.99698,0.0,0.40745]
[1777344436812,56.8,76727.01,0.0,-0.99697,0.0,0.40899]
[1777344438826,56.8,76724.69,0.0,-0.99698,0.0,0.40794]
[1777344443861,56.8,76724.86,0.0,-0.99698,0.0,0.40802]
[1777344445875,56.8,76733.06,0.0,-0.99695,0.0,0.41173]
[1777344446883,56.8,76733.23,0.0,-0.99695,0.0,0.4118]
[1777344448897,56.8,76735.68,0.0,-0.99694,0.0,0.41292]
[1777344450911,56.8,76733.16,0.0,-0.99695,0.0,0.41177]
[1777344455946,56.8,76733.15,0.0,-0.99696,0.0,0.41076]
[1777344457960,56.8,76736.0,0.0,-0.99694,0.0,0.41205]
[1777344459974,56.8,76733.84,0.0,-0.99695,0.0,0.41107]
[1777344460981,56.8,76722.45,0.0,-0.99699,0.0,0.40593]
[1777344461988,56.8,76722.56,0.0,-0.99699,0.0,0.40598]
[1777344462995,56.8,76724.34,0.0,-0.99699,0.0,0.40678]
[1777344467023,56.8,76726.79,0.0,-0.99698,0.0,0.40788]
[1777344472058,56.8,76726.95,0.0,-0.99698,0.0,0.40796]
[1777344474072,56.8,76729.74,0.0,-0.99697,0.0,0.40921]
[1777344478100,56.8,76726.07,0.0,-0.99698,0.0,0.40756]
[1777344479106,56.8,76722.87,0.0,-0.99699,0.0,0.40612]
[1777344480114,56.8,76726.99,0.0,-0.99698,0.0,0.40797]
[1777344482128,56.8,76722.4,0.0,-0.99699,0.0,0.40591]
[1777344486156,56.8,76720.41,0.0,-0.997,0.0,0.40502]
[1777344491191,56.8,76719.33,0.0,-0.99701,0.0,0.40454]
[1777344493204,56.8,76715.3,0.0,-0.99702,0.0,0.40274]
[1777344494212,56.8,76713.2,0.0,-0.99703,0.0,0.4018]
[1777344499247,56.8,76714.6,0.0,-0.99702,0.0,0.40243]
[1777344501260,56.8,76706.98,0.0,-0.99705,0.0,0.39905]
[1777344502268,56.8,76704.74,0.0,-0.99706,0.0,0.39806]
[1777344504282,56.8,76699.44,0.0,-0.99708,0.0,0.39572]
[1777344509317,56.8,76699.09,0.0,-0.99708,0.0,0.39557]
[1777344510324,56.8,76693.66,0.0,-0.9971,0.0,0.3932]
[1777344513344,56.8,76691.97,0.0,-0.99711,0.0,0.39148]
[1777344515359,56.8,76689.91,0.0,-0.99712,0.0,0.39059]
[1777344517373,56.8,76699.21,0.0,-0.99709,0.0,0.39464]
[1777344518380,56.8,76707.21,0.0,-0.99706,0.0,0.39816]
[1777344519387,56.8,76707.89,0.0,-0.99705,0.0,0.39846]
[1777344520394,56.8,76709.98,0.0,-0.99705,0.0,0.39938]
[1777344522408,56.8,76713.11,0.0,-0.99704,0.0,0.40077]
[1777344524422,56.8,76711.65,0.0,-0.99704,0.0,0.40012]
[1777344525429,56.8,76715.05,0.0,-0.99703,0.0,0.40163]
[1777344526436,56.8,76713.59,0.0,-0.99703,0.0,0.40098]
[1777344527443,56.8,76706.66,0.0,-0.99706,0.0,0.39792]
[1777344528450,56.8,76705.82,0.0,-0.99706,0.0,0.39755]
[1777344529457,56.8,76701.33,0.0,-0.99708,0.0,0.39557]
[1777344530464,56.8,76699.77,0.0,-0.99708,0.0,0.39489]
[1777344531471,56.8,76702.08,0.0,-0.99708,0.0,0.3959]
[1777344536506,56.8,76700.9,0.0,-0.99708,0.0,0.39538]
[1777344539526,56.8,76695.9,0.0,-0.9971,0.0,0.3932]
[1777344541541,56.8,76694.38,0.0,-0.9971,0.0,0.39253]
[1777344546576,56.8,76695.29,0.0,-0.9971,0.0,0.39293]
[1777344551610,56.8,76694.44,0.0,-0.9971,0.0,0.39256]
[1777344555639,56.8,76696.35,0.0,-0.9971,0.0,0.39339]
[1777344560674,56.8,76695.39,0.0,-0.9971,0.0,0.39297]
[1777344561681,56.8,76696.92,0.0,-0.99709,0.0,0.39364]
[1777344566716,56.8,76696.46,0.0,-0.99709,0.0,0.39344]
[1777344571751,56.8,76694.6,0.0,-0.99711,0.0,0.39165]
[1777344574772,56.8,76698.18,0.0,-0.9971,0.0,0.39321]
[1777344579807,56.8,76698.57,0.0,-0.99709,0.0,0.39338]
[1777344584842,56.8,76697.07,0.0,-0.9971,0.0,0.39273]
[1777344586856,56.8,76691.78,0.0,-0.99712,0.0,0.39043]
[1777344587863,56.8,76693.69,0.0,-0.99711,0.0,0.39126]
[1777344588870,56.8,76697.01,0.0,-0.9971,0.0,0.3927]
[1777344590884,56.8,76699.88,0.0,-0.99709,0.0,0.39396]
[1777344592898,56.8,76702.0,0.0,-0.99708,0.0,0.39489]
[1777344597933,56.8,76701.44,0.0,-0.99708,0.0,0.39464]
[1777344601961,56.8,76703.36,0.0,-0.99708,0.0,0.39548]
[1777344602968,56.8,76712.63,0.0,-0.99704,0.0,0.39957]
[1777344603975,56.8,76715.02,0.0,-0.99704,0.0,0.40063]
[1777344604982,56.8,76720.45,0.0,-0.99702,0.0,0.40304]
[1777344608008,56.8,76723.97,0.0,-0.997,0.0,0.40461]
[1777344609010,56.8,76725.87,0.0,-0.997,0.0,0.40547]
[1777344611024,56.8,76729.31,0.0,-0.99698,0.0,0.40701]
[1777344614046,56.8,76731.45,0.0,-0.99698,0.0,0.40797]
[1777344619082,56.8,76739.71,0.0,-0.99695,0.0,0.41171]
[1777344620089,56.8,76744.74,0.0,-0.99693,0.0,0.414]
[1777344621096,56.8,76746.45,0.0,-0.99692,0.0,0.41478]
[1777344622102,56.8,76754.11,0.0,-0.99689,0.0,0.4183]
[1777344623111,56.8,76759.27,0.0,-0.99687,0.0,0.42068]
[1777344626132,56.8,76761.01,0.0,-0.99687,0.0,0.42148]
[1777344627140,56.8,76765.87,0.0,-0.99685,0.0,0.42374]
[1777344628146,56.8,76779.53,0.0,-0.9968,0.0,0.43014]
[1777344629153,56.8,76788.3,0.0,-0.99676,0.0,0.4343]
[1777344630160,56.8,76790.31,0.0,-0.99675,0.0,0.43525]
[1777344632173,56.8,76787.84,0.0,-0.99677,0.0,0.43302]
[1777344634188,56.8,76790.7,0.0,-0.99676,0.0,0.43438]
[1777344639227,56.8,76800.17,0.0,-0.99672,0.0,0.43891]
[1777344640230,56.8,76812.63,0.0,-0.99667,0.0,0.44492]
[1777344641237,56.8,76816.17,0.0,-0.99666,0.0,0.44664]
[1777344643251,56.8,76818.58,0.0,-0.99665,0.0,0.44782]
[1777344644258,56.8,76816.48,0.0,-0.99666,0.0,0.44679]
[1777344646272,56.8,76818.1,0.0,-0.99665,0.0,0.44758]
[1777344647279,56.8,76820.01,0.0,-0.99664,0.0,0.44852]
[1777344649302,56.8,76839.82,0.0,-0.99656,0.0,0.45829]
[1777344650301,56.8,76851.69,0.0,-0.99651,0.0,0.46424]
[1777344651308,56.8,76849.8,0.0,-0.99652,0.0,0.46329]
[1777344653322,56.8,76851.95,0.0,-0.99651,0.0,0.46437]
[1777344655336,56.8,76862.42,0.0,-0.99647,0.0,0.46967]
[1777344656343,56.8,76861.61,0.0,-0.99647,0.0,0.46925]
[1777344660372,56.8,76857.35,0.0,-0.99649,0.0,0.46709]
[1777344661379,56.8,76851.75,0.0,-0.99651,0.0,0.46427]
[1777344662386,56.8,76848.83,0.0,-0.99653,0.0,0.4628]
[1777344665407,56.8,76847.11,0.0,-0.99653,0.0,0.46194]
[1777344670443,56.8,76845.87,0.0,-0.99654,0.0,0.46131]
[1777344673464,56.8,76843.49,0.0,-0.99655,0.0,0.46012]
[1777344674471,56.8,76839.36,0.0,-0.99657,0.0,0.45806]
[1777344675478,56.8,76844.7,0.0,-0.99654,0.0,0.46073]
[1777344677492,56.8,76847.78,0.0,-0.99653,0.0,0.46227]
[1777344679506,56.8,76844.4,0.0,-0.99654,0.0,0.46058]
[1777344681520,56.8,76841.2,0.0,-0.99656,0.0,0.45898]
[1777344682527,56.8,76843.11,0.0,-0.99655,0.0,0.45993]
[1777344683534,56.8,76844.79,0.0,-0.99654,0.0,0.46077]
[1777344685548,56.8,76846.5,0.0,-0.99654,0.0,0.46163]
[1777344690583,56.8,76845.19,0.0,-0.99654,0.0,0.46097]
[1777344694611,56.8,76846.89,0.0,-0.99654,0.0,0.46072]
[1777344699646,56.8,76846.13,0.0,-0.99655,0.0,0.46034]
[1777344700653,56.8,76847.86,0.0,-0.99654,0.0,0.46121]
[1777344702667,56.8,76850.22,0.0,-0.99653,0.0,0.46239]
[1777344703674,56.8,76851.93,0.0,-0.99652,0.0,0.46325]
[1777344705688,56.8,76849.17,0.0,-0.99653,0.0,0.46186]
[1777344706695,56.8,76847.6,0.0,-0.99654,0.0,0.46108]
[1777344708709,56.8,76845.52,0.0,-0.99655,0.0,0.46003]
[1777344713743,56.8,76845.87,0.0,-0.99655,0.0,0.46021]
[1777344717772,56.8,76851.13,0.0,-0.99652,0.0,0.46285]
[1777344722807,56.8,76849.59,0.0,-0.99653,0.0,0.46207]
[1777344726835,56.8,76853.37,0.0,-0.99652,0.0,0.46397]
[1777344731870,56.8,76853.06,0.0,-0.99652,0.0,0.46382]
[1777344732876,56.8,76856.93,0.0,-0.9965,0.0,0.46577]
[1777344733884,56.8,76858.64,0.0,-0.99649,0.0,0.46663]
[1777344734891,56.8,76856.3,0.0,-0.9965,0.0,0.46545]
[1777344736905,56.8,76847.95,0.0,-0.99654,0.0,0.46125]
[1777344737912,56.8,76852.29,0.0,-0.99652,0.0,0.46343]
[1777344738919,56.8,76854.79,0.0,-0.99651,0.0,0.46469]
[1777344741940,56.8,76856.1,0.0,-0.9965,0.0,0.46535]
[1777344744961,56.8,76851.18,0.0,-0.99652,0.0,0.46287]
[1777344745968,56.8,76849.37,0.0,-0.99653,0.0,0.46196]
[1777344748989,56.8,76848.89,0.0,-0.99653,0.0,0.46172]
[1777344751003,56.8,76846.29,0.0,-0.99655,0.0,0.45932]
[1777344753019,56.8,76842.87,0.0,-0.99657,0.0,0.45761]
[1777344755033,56.8,76839.34,0.0,-0.99658,0.0,0.45586]
[1777344760068,56.8,76839.22,0.0,-0.99658,0.0,0.4558]
[1777344764096,56.8,76840.98,0.0,-0.99657,0.0,0.45667]
[1777344769132,56.8,76844.46,0.0,-0.99656,0.0,0.4584]
[1777344770139,56.8,76848.35,0.0,-0.99654,0.0,0.46035]
[1777344775173,56.8,76849.57,0.0,-0.99654,0.0,0.46096]
[1777344778195,56.8,76847.18,0.0,-0.99655,0.0,0.45976]
[1777344783230,56.8,76848.18,0.0,-0.99655,0.0,0.46026]
[1777344788265,56.8,76849.42,0.0,-0.99654,0.0,0.46088]
[1777344791286,56.8,76851.48,0.0,-0.99653,0.0,0.46191]
[1777344796321,56.8,76851.59,0.0,-0.99653,0.0,0.46197]
[1777344798335,56.8,76846.75,0.0,-0.99655,0.0,0.45955]
[1777344799343,56.8,76843.94,0.0,-0.99656,0.0,0.45814]
[1777344803371,56.8,76841.72,0.0,-0.99657,0.0,0.45704]
[1777344809413,56.8,76841.45,0.0,-0.99657,0.0,0.45691]
[1777344814447,56.8,76842.19,0.0,-0.99658,0.0,0.45618]
[1777344819483,56.8,76841.68,0.0,-0.99658,0.0,0.45592]
[1777344820490,56.8,76839.74,0.0,-0.99659,0.0,0.45496]
[1777344822504,56.8,76837.66,0.0,-0.9966,0.0,0.45393]
[1777344824518,56.8,76836.09,0.0,-0.9966,0.0,0.45316]
[1777344827539,56.8,76831.47,0.0,-0.99662,0.0,0.45088]
[1777344829553,56.8,76828.81,0.0,-0.99663,0.0,0.44958]
[1777344832574,56.8,76831.75,0.0,-0.99662,0.0,0.45102]
[1777344834588,56.8,76833.62,0.0,-0.99661,0.0,0.45194]
[1777344840630,56.8,76832.85,0.0,-0.99662,0.0,0.45156]
[1777344842644,56.8,76829.67,0.0,-0.99663,0.0,0.45]
[1777344843651,56.8,76826.31,0.0,-0.99664,0.0,0.44835]
[1777344844658,56.8,76824.42,0.0,-0.99665,0.0,0.44743]
[1777344847679,56.8,76830.78,0.0,-0.99662,0.0,0.45054]
[1777344848686,56.8,76833.18,0.0,-0.99661,0.0,0.45172]
[1777344853721,56.8,76834.64,0.0,-0.99661,0.0,0.45244]
[1777344854728,56.8,76832.32,0.0,-0.99662,0.0,0.4513]
[1777344859763,56.8,76831.2,0.0,-0.99662,0.0,0.45075]
[1777344861777,56.8,76829.28,0.0,-0.99663,0.0,0.44981]
[1777344864798,56.8,76827.58,0.0,-0.99664,0.0,0.44897]
[1777344869833,56.8,76828.12,0.0,-0.99663,0.0,0.44924]
[1777344874868,56.8,76827.99,0.0,-0.99664,0.0,0.44809]
[1777344879903,56.8,76827.79,0.0,-0.99664,0.0,0.44799]
[1777344880910,56.8,76829.61,0.0,-0.99664,0.0,0.44888]
[1777344883931,56.8,76831.7,0.0,-0.99663,0.0,0.44991]
[1777344884938,56.8,76833.28,0.0,-0.99662,0.0,0.45068]
[1777344885945,56.8,76836.78,0.0,-0.99661,0.0,0.4524]
[1777344886952,56.8,76839.67,0.0,-0.9966,0.0,0.45383]
[1777344890983,56.8,76841.65,0.0,-0.99659,0.0,0.45481]
[1777344891988,56.8,76846.89,0.0,-0.99657,0.0,0.45741]
[1777344895312,56.8,76848.36,0.0,-0.99656,0.0,0.45814]
[1777344899037,56.8,76846.18,0.0,-0.99657,0.0,0.45706]
[1777344900045,56.8,76843.52,0.0,-0.99658,0.0,0.45574]
[1777344903066,56.8,76841.98,0.0,-0.99659,0.0,0.45497]
[1777344907094,56.8,76836.44,0.0,-0.99661,0.0,0.45224]
[1777344908101,56.8,76831.59,0.0,-0.99663,0.0,0.44985]
[1777344910114,56.8,76828.42,0.0,-0.99664,0.0,0.4483]
[1777344912129,56.8,76830.03,0.0,-0.99664,0.0,0.44909]
[1777344917165,56.8,76833.53,0.0,-0.99662,0.0,0.4508]
[1777344922200,56.8,76833.52,0.0,-0.99662,0.0,0.4508]
[1777344928242,56.8,76830.5,0.0,-0.99663,0.0,0.44932]
[1777344929249,56.8,76828.93,0.0,-0.99664,0.0,0.44855]
[1777344930259,56.8,76831.0,0.0,-0.99663,0.0,0.44956]
[1777344931266,56.8,76833.29,0.0,-0.99663,0.0,0.4496]
[1777344932273,56.8,76834.96,0.0,-0.99662,0.0,0.45042]
[1777344935294,56.8,76837.2,0.0,-0.99661,0.0,0.45152]
[1777344939322,56.8,76840.03,0.0,-0.9966,0.0,0.45292]
[1777344940328,56.8,76838.49,0.0,-0.99661,0.0,0.45216]
[1777344943349,56.8,76833.5,0.0,-0.99663,0.0,0.4497]
[1777344944357,56.8,76831.45,0.0,-0.99664,0.0,0.4487]
[1777344949392,56.8,76829.6,0.0,-0.99664,0.0,0.44779]
[1777344951406,56.8,76826.3,0.0,-0.99666,0.0,0.44618]
[1777344956441,56.8,76825.18,0.0,-0.99666,0.0,0.44564]
[1777344961477,56.8,76825.8,0.0,-0.99666,0.0,0.44594]
[1777344966511,56.8,76826.83,0.0,-0.99666,0.0,0.44644]
[1777344968526,56.8,76824.07,0.0,-0.99667,0.0,0.4451]
[1777344970540,56.8,76821.75,0.0,-0.99668,0.0,0.44397]
[1777344975575,56.8,76820.74,0.0,-0.99668,0.0,0.44348]
[1777344978596,56.8,76814.13,0.0,-0.99671,0.0,0.44029]
[1777344979604,56.8,76812.5,0.0,-0.99671,0.0,0.4395]
[1777344984639,56.8,76811.64,0.0,-0.99672,0.0,0.43909]
[1777344989674,56.8,76811.23,0.0,-0.99672,0.0,0.43889]
[1777344995717,56.8,76811.54,0.0,-0.99672,0.0,0.43797]
[1777345001759,56.8,76810.78,0.0,-0.99673,0.0,0.43761]
[1777345005787,56.8,76815.03,0.0,-0.99671,0.0,0.43965]
[1777345006794,56.8,76819.01,0.0,-0.9967,0.0,0.44157]
[1777345007801,56.8,76825.21,0.0,-0.99667,0.0,0.44457]
[1777345010822,56.8,76823.56,0.0,-0.99668,0.0,0.44377]
[1777345015856,56.8,76823.37,0.0,-0.99668,0.0,0.44368]
[1777345020893,56.8,76822.06,0.0,-0.99668,0.0,0.44304]
[1777345021900,56.8,76815.37,0.0,-0.99671,0.0,0.43981]
[1777345022906,56.8,76815.23,0.0,-0.99671,0.0,0.43975]
[1777345027942,56.8,76817.28,0.0,-0.9967,0.0,0.44073]
[1777345032977,56.8,76817.07,0.0,-0.9967,0.0,0.44063]
[1777345038012,56.8,76817.33,0.0,-0.9967,0.0,0.44076]
[1777345041033,56.8,76819.55,0.0,-0.99669,0.0,0.44183]
[1777345042040,56.8,76821.28,0.0,-0.99669,0.0,0.44267]
[1777345050096,56.8,76820.82,0.0,-0.99669,0.0,0.44244]
[1777345053117,56.8,76821.57,0.0,-0.99669,0.0,0.44173]
[1777345055131,56.8,76810.41,0.0,-0.99674,0.0,0.43637]
[1777345056138,56.8,76805.0,0.0,-0.99676,0.0,0.43379]
[1777345057145,56.8,76807.69,0.0,-0.99675,0.0,0.43507]
[1777345058152,56.8,76809.58,0.0,-0.99674,0.0,0.43597]
[1777345063187,56.8,76810.76,0.0,-0.99674,0.0,0.43654]
[1777345066208,56.8,76813.35,0.0,-0.99673,0.0,0.43778]
[1777345071243,56.8,76813.3,0.0,-0.99673,0.0,0.43775]
[1777345076278,56.8,76816.07,0.0,-0.99671,0.0,0.43908]
[1777345078292,56.8,76822.28,0.0,-0.99669,0.0,0.44208]
[1777345079299,56.8,76826.68,0.0,-0.99667,0.0,0.44421]
[1777345081313,56.8,76828.88,0.0,-0.99666,0.0,0.44528]
[1777345082320,56.8,76833.85,0.0,-0.99664,0.0,0.4477]
[1777345083326,56.8,76829.7,0.0,-0.99666,0.0,0.44568]
[1777345084334,56.8,76827.83,0.0,-0.99667,0.0,0.44477]
[1777345085341,56.8,76825.81,0.0,-0.99668,0.0,0.44379]
[1777345089369,56.8,76827.57,0.0,-0.99667,0.0,0.44464]
[1777345094403,56.8,76829.97,0.0,-0.99666,0.0,0.44581]
[1777345095411,56.8,76836.72,0.0,-0.99663,0.0,0.44911]
[1777345096418,56.8,76836.3,0.0,-0.99663,0.0,0.4489]
[1777345098436,56.8,76837.98,0.0,-0.99663,0.0,0.44973]
[1777345103467,56.8,76839.21,0.0,-0.99662,0.0,0.45033]
[1777345108502,56.8,76839.73,0.0,-0.99662,0.0,0.45059]
[1777345113540,56.8,76841.57,0.0,-0.99662,0.0,0.4504]
[1777345118575,56.8,76840.3,0.0,-0.99663,0.0,0.44978]
[1777345121595,56.8,76838.34,0.0,-0.99663,0.0,0.44882]
[1777345131667,56.8,76835.26,0.0,-0.99665,0.0,0.44731]
[1777345136701,56.8,76834.55,0.0,-0.99665,0.0,0.44696]
[1777345138717,56.8,76839.94,0.0,-0.99663,0.0,0.4496]
[1777345139723,56.8,76849.49,0.0,-0.99659,0.0,0.45431]
[1777345140730,56.8,76849.69,0.0,-0.99659,0.0,0.45441]
[1777345145765,56.8,76849.81,0.0,-0.99659,0.0,0.45447]
[1777345147780,56.8,76855.56,0.0,-0.99656,0.0,0.45732]
[1777345148787,56.8,76857.97,0.0,-0.99655,0.0,0.45852]
[1777345149794,56.8,76863.29,0.0,-0.99653,0.0,0.46119]
[1777345153822,56.8,76880.0,0.0,-0.99646,0.0,0.46963]
[1777345154829,56.8,76884.59,0.0,-0.99644,0.0,0.47197]
[1777345159869,56.8,76886.49,0.0,-0.99643,0.0,0.47295]
[1777345161878,56.8,76891.4,0.0,-0.99641,0.0,0.47547]
[1777345165772,56.8,76892.73,0.0,-0.99641,0.0,0.47615]
[1777345168928,56.8,76896.57,0.0,-0.99639,0.0,0.47814]
[1777345170277,56.8,76896.34,0.0,-0.99639,0.0,0.47802]
[1777345170391,56.8,76896.34,0.0,-0.99639,0.0,0.47802]
[1777345170525,56.8,76896.34,0.0,-0.99639,0.0,0.47802]
[1777345170583,56.8,76896.34,0.0,-0.99639,0.0,0.47802]
[1777345170694,56.8,76896.34,0.0,-0.99639,0.0,0.47802]
[1777345170807,56.8,76896.34,0.0,-0.99639,0.0,0.47802]
[1777345170942,56.8,76896.88,0.0,-0.99639,0.0,0.4783]
[1777345171949,56.8,76898.9,0.0,-0.99639,0.0,0.4782]
[1777345178998,56.8,76899.82,0.0,-0.99639,0.0,0.47868]
[1777345182020,56.8,76902.14,0.0,-0.99638,0.0,0.47988]
[1777345187369,56.8,76903.12,0.0,-0.99637,0.0,0.48039]
[1777345187419,56.8,76903.12,0.0,-0.99637,0.0,0.48039]
[1777345187471,56.8,76898.29,0.0,-0.99639,0.0,0.47789]
[1777345188062,56.8,76892.88,0.0,-0.99642,0.0,0.4751]
[1777345189581,56.8,76892.88,0.0,-0.99642,0.0,0.4751]
[1777345189624,56.8,76889.94,0.0,-0.99643,0.0,0.47358]
[1777345191085,56.8,76891.59,0.0,-0.99642,0.0,0.47443]
[1777345192092,56.8,76889.76,0.0,-0.99643,0.0,0.47349]
[1777345199142,56.8,76888.99,0.0,-0.99643,0.0,0.4731]
[1777345201061,56.8,76888.06,0.0,-0.99644,0.0,0.47262]
[1777345201158,56.8,76879.1,0.0,-0.99647,0.0,0.46805]
[1777345202165,56.8,76877.21,0.0,-0.99648,0.0,0.46709]
[1777345206810,56.8,76878.08,0.0,-0.99648,0.0,0.46753]
[1777345206812,56.8,76877.56,0.0,-0.99648,0.0,0.46727]
[1777345210222,56.8,76876.18,0.0,-0.99649,0.0,0.46657]
[1777345213243,56.8,76874.75,0.0,-0.99649,0.0,0.46584]
[1777345218096,56.8,76875.3,0.0,-0.99649,0.0,0.46612]
[1777345218282,56.8,76882.89,0.0,-0.99646,0.0,0.46998]
[1777345219484,56.8,76882.89,0.0,-0.99646,0.0,0.46998]
[1777345219527,56.8,76885.9,0.0,-0.99644,0.0,0.47152]
[1777345222321,56.8,76880.32,0.0,-0.99647,0.0,0.46867]
[1777345224336,56.8,76878.76,0.0,-0.99648,0.0,0.46788]
[1777345227356,56.8,76881.17,0.0,-0.99646,0.0,0.4691]
[1777345228195,56.8,76881.17,0.0,-0.99646,0.0,0.4691]
[1777345228306,56.8,76881.17,0.0,-0.99646,0.0,0.4691]
[1777345228363,56.8,76882.58,0.0,-0.99646,0.0,0.46982]
[1777345229331,56.8,76882.58,0.0,-0.99646,0.0,0.46982]
[1777345229370,56.8,76884.19,0.0,-0.99645,0.0,0.47064]
[1777345231384,56.8,76884.92,0.0,-0.99646,0.0,0.46989]
[1777345233398,56.8,76887.13,0.0,-0.99645,0.0,0.47102]
[1777345234372,56.8,76887.13,0.0,-0.99645,0.0,0.47102]
[1777345234402,56.8,76887.13,0.0,-0.99645,0.0,0.47102]
[1777345235412,56.8,76885.12,0.0,-0.99646,0.0,0.46999]
[1777345237426,56.8,76886.63,0.0,-0.99645,0.0,0.47076]
[1777345240024,56.8,76887.11,0.0,-0.99645,0.0,0.47101]
[1777345240133,56.8,76887.48,0.0,-0.99645,0.0,0.47119]
[1777345245482,56.8,76888.17,0.0,-0.99644,0.0,0.47155]
[1777345252531,56.8,76888.25,0.0,-0.99644,0.0,0.47159]
[1777345259044,56.8,76888.7,0.0,-0.99644,0.0,0.47182]
[1777345259158,56.8,76888.7,0.0,-0.99644,0.0,0.47182]
[1777345259580,56.8,76891.47,0.0,-0.99643,0.0,0.47324]
[1777345261594,56.8,76893.61,0.0,-0.99642,0.0,0.47434]
[1777345265558,56.8,76894.44,0.0,-0.99642,0.0,0.47476]
[1777345265625,56.8,76894.44,0.0,-0.99642,0.0,0.47476]
[1777345266629,56.8,76889.26,0.0,-0.99644,0.0,0.4721]
[1777345267636,56.8,76893.15,0.0,-0.99642,0.0,0.4741]
[1777345272671,56.8,76894.93,0.0,-0.99641,0.0,0.47501]
[1777345273678,56.8,76891.53,0.0,-0.99643,0.0,0.47327]
[1777345274993,56.8,76891.53,0.0,-0.99643,0.0,0.47327]
[1777345275012,56.8,76891.53,0.0,-0.99643,0.0,0.47327]
[1777345277706,56.8,76889.47,0.0,-0.99644,0.0,0.47221]
[1777345280041,56.8,76889.06,0.0,-0.99644,0.0,0.472]
[1777345280084,56.8,76889.06,0.0,-0.99644,0.0,0.472]
[1777345280075,56.8,76885.57,0.0,-0.99645,0.0,0.47022]
[1777345282741,56.8,76883.61,0.0,-0.99646,0.0,0.46922]
[1777345287776,56.8,76883.6,0.0,-0.99646,0.0,0.46921]
[1777345288783,56.8,76875.19,0.0,-0.9965,0.0,0.46495]
[1777345289791,56.8,76871.61,0.0,-0.99651,0.0,0.46314]
[1777345290560,56.8,76871.61,0.0,-0.99651,0.0,0.46314]
[1777345290668,56.8,76871.61,0.0,-0.99651,0.0,0.46314]
[1777345295832,56.8,76870.07,0.0,-0.99653,0.0,0.46126]
[1777345299859,56.8,76868.6,0.0,-0.99653,0.0,0.46052]
[1777345301010,56.8,76868.6,0.0,-0.99653,0.0,0.46052]
[1777345301057,56.8,76868.6,0.0,-0.99653,0.0,0.46052]
[1777345301097,56.8,76865.31,0.0,-0.99655,0.0,0.45887]
[1777345305865,56.8,76863.99,0.0,-0.99655,0.0,0.45821]
[1777345305931,56.8,76863.99,0.0,-0.99655,0.0,0.45821]
[1777345306040,56.8,76863.99,0.0,-0.99655,0.0,0.45821]
[1777345306152,56.8,76863.56,0.0,-0.99655,0.0,0.458]
[1777345306261,56.8,76863.56,0.0,-0.99655,0.0,0.458]
[1777345307916,56.8,76860.38,0.0,-0.99657,0.0,0.45641]
[1777345308923,56.8,76854.84,0.0,-0.99659,0.0,0.45366]
[1777345311944,56.8,76852.41,0.0,-0.9966,0.0,0.45246]
[1777345313703,56.8,76853.63,0.0,-0.9966,0.0,0.45307]
[1777345313813,56.8,76853.63,0.0,-0.9966,0.0,0.45307]
[1777345313954,56.8,76853.63,0.0,-0.9966,0.0,0.45307]
[1777345315972,56.8,76851.59,0.0,-0.9966,0.0,0.45206]
[1777345320000,56.8,76849.99,0.0,-0.99661,0.0,0.45127]
[1777345321254,56.8,76850.61,0.0,-0.99661,0.0,0.45158]
[1777345321355,56.8,76850.61,0.0,-0.99661,0.0,0.45158]
[1777345321468,56.8,76850.61,0.0,-0.99661,0.0,0.45158]
[1777345327049,56.8,76851.15,0.0,-0.99661,0.0,0.45184]
[1777345329016,56.8,76851.14,0.0,-0.99661,0.0,0.45184]
[1777345329105,56.8,76851.14,0.0,-0.99661,0.0,0.45184]
[1777345339133,56.8,76848.92,0.0,-0.99661,0.0,0.45074]
[1777345345230,56.8,76848.94,0.0,-0.99661,0.0,0.45075]
[1777345345267,56.8,76848.94,0.0,-0.99661,0.0,0.45075]
[1777345345380,56.8,76848.94,0.0,-0.99661,0.0,0.45075]
[1777345345489,56.8,76848.94,0.0,-0.99661,0.0,0.45075]
[1777345351217,56.8,76848.77,0.0,-0.99662,0.0,0.44958]
[1777345353700,56.8,76849.0,0.0,-0.99662,0.0,0.44969]
[1777345353770,56.8,76849.0,0.0,-0.99662,0.0,0.44969]
[1777345359273,56.8,76847.65,0.0,-0.99663,0.0,0.44903]
[1777345361666,56.8,76847.33,0.0,-0.99663,0.0,0.44887]
[1777345361771,56.8,76847.33,0.0,-0.99663,0.0,0.44887]
[1777345361873,56.8,76840.26,0.0,-0.99666,0.0,0.44541]
[1777345362294,56.8,76838.25,0.0,-0.99667,0.0,0.44444]
[1777345368336,56.8,76837.61,0.0,-0.99667,0.0,0.44412]
[1777345369548,56.8,76837.61,0.0,-0.99667,0.0,0.44412]
[1777345369658,56.8,76837.61,0.0,-0.99667,0.0,0.44412]
[1777345369764,56.8,76837.61,0.0,-0.99667,0.0,0.44412]
[1777345369802,56.8,76833.37,0.0,-0.99669,0.0,0.44207]
[1777345370350,56.8,76832.05,0.0,-0.99669,0.0,0.44143]
[1777345373099,56.8,76832.68,0.0,-0.99669,0.0,0.44173]
[1777345373140,56.8,76832.68,0.0,-0.99669,0.0,0.44173]
[1777345372364,56.8,76842.36,0.0,-0.99665,0.0,0.44644]
[1777345373371,56.8,76847.77,0.0,-0.99663,0.0,0.44909]
[1777345378814,56.8,76848.83,0.0,-0.99662,0.0,0.44961]
[1777345378928,56.8,76848.83,0.0,-0.99662,0.0,0.44961]
[1777345379029,56.8,76845.43,0.0,-0.99664,0.0,0.44794]
[1777345379413,56.8,76843.89,0.0,-0.99664,0.0,0.44719]
[1777345383813,56.8,76844.03,0.0,-0.99664,0.0,0.44726]
[1777345383927,56.8,76844.03,0.0,-0.99664,0.0,0.44726]
[1777345385455,56.8,76841.41,0.0,-0.99665,0.0,0.44598]
[1777345387469,56.8,76839.85,0.0,-0.99666,0.0,0.44521]
[1777345388484,56.8,76839.85,0.0,-0.99666,0.0,0.44521]
[1777345388596,56.8,76839.85,0.0,-0.99666,0.0,0.44521]
[1777345393582,56.8,76839.86,0.0,-0.99666,0.0,0.44522]
[1777345393691,56.8,76839.86,0.0,-0.99666,0.0,0.44522]
[1777345393792,56.8,76838.08,0.0,-0.99667,0.0,0.44435]
[1777345394518,56.8,76836.42,0.0,-0.99667,0.0,0.44355]
[1777345399112,56.8,76836.81,0.0,-0.99667,0.0,0.44374]
[1777345399173,56.8,76836.81,0.0,-0.99667,0.0,0.44374]
[1777345399157,56.8,76824.51,0.0,-0.99672,0.0,0.4378]
[1777345399552,56.8,76822.16,0.0,-0.99673,0.0,0.43667]
[1777345400559,56.8,76813.97,0.0,-0.99676,0.0,0.43276]
[1777345401648,56.8,76813.97,0.0,-0.99676,0.0,0.43276]
[1777345401754,56.8,76813.97,0.0,-0.99676,0.0,0.43276]
[1777345401819,56.8,76812.85,0.0,-0.99677,0.0,0.43223]
[1777345408009,56.8,76812.33,0.0,-0.99677,0.0,0.43198]
[1777345408119,56.8,76812.33,0.0,-0.99677,0.0,0.43198]
[1777345413651,56.8,76813.33,0.0,-0.99677,0.0,0.4314]
[1777345414658,56.8,76818.98,0.0,-0.99675,0.0,0.43408]
[1777345416204,56.8,76818.98,0.0,-0.99675,0.0,0.43408]
[1777345415665,56.8,76822.28,0.0,-0.99674,0.0,0.43566]
[1777345416266,56.8,76822.28,0.0,-0.99674,0.0,0.43566]
[1777345416672,56.8,76824.07,0.0,-0.99673,0.0,0.43652]
[1777345418686,56.8,76825.75,0.0,-0.99672,0.0,0.43732]
[1777345421706,56.8,76830.05,0.0,-0.99671,0.0,0.43939]
[1777345422714,56.8,76832.37,0.0,-0.9967,0.0,0.44051]
[1777345425656,56.8,76831.41,0.0,-0.9967,0.0,0.44005]
[1777345425735,56.8,76827.11,0.0,-0.99672,0.0,0.43798]
[1777345432308,56.8,76827.0,0.0,-0.99672,0.0,0.43792]
[1777345432785,56.8,76828.85,0.0,-0.99671,0.0,0.43881]
[1777345437820,56.8,76828.03,0.0,-0.99671,0.0,0.43842]
[1777345439835,56.8,76826.04,0.0,-0.99672,0.0,0.43746]
[1777345441852,56.8,76828.7,0.0,-0.99671,0.0,0.43874]
[1777345442657,56.8,76828.7,0.0,-0.99671,0.0,0.43874]
[1777345443004,56.8,76828.7,0.0,-0.99671,0.0,0.43874]
[1777345443023,56.8,76832.37,0.0,-0.9967,0.0,0.44051]
[1777345443659,56.8,76832.37,0.0,-0.9967,0.0,0.44051]
[1777345444130,56.8,76832.37,0.0,-0.9967,0.0,0.44051]
[1777345444137,56.8,76833.21,0.0,-0.99669,0.0,0.44092]
[1777345445096,56.8,76833.21,0.0,-0.99669,0.0,0.44092]
[1777345445101,56.8,76842.16,0.0,-0.99666,0.0,0.44526]
[1777345445563,56.8,76842.16,0.0,-0.99666,0.0,0.44526]
[1777345445882,56.8,76842.16,0.0,-0.99666,0.0,0.44526]
[1777345446124,56.8,76842.16,0.0,-0.99666,0.0,0.44526]
[1777345446225,56.8,76842.35,0.0,-0.99666,0.0,0.44535]
[1777345447893,56.8,76839.63,0.0,-0.99667,0.0,0.44403]
[1777345450915,56.8,76833.48,0.0,-0.99669,0.0,0.44105]
[1777345452929,56.8,76829.81,0.0,-0.99671,0.0,0.43927]
[1777345453936,56.8,76827.43,0.0,-0.99672,0.0,0.43813]
[1777345454943,56.8,76824.74,0.0,-0.99673,0.0,0.43684]
[1777345456957,56.8,76822.58,0.0,-0.99674,0.0,0.4358]
[1777345458971,56.8,76825.08,0.0,-0.99673,0.0,0.437]
[1777345459310,56.8,76825.08,0.0,-0.99673,0.0,0.437]
[1777345460984,56.8,76831.07,0.0,-0.9967,0.0,0.43988]
[1777345462998,56.8,76833.42,0.0,-0.99669,0.0,0.44102]
[1777345468034,56.8,76832.88,0.0,-0.9967,0.0,0.44076]
[1777345469041,56.8,76829.99,0.0,-0.99671,0.0,0.43936]
[1777345474077,56.8,76825.5,0.0,-0.99673,0.0,0.43614]
[1777345475084,56.8,76822.56,0.0,-0.99674,0.0,0.43473]
[1777345476091,56.8,76816.89,0.0,-0.99677,0.0,0.43203]
[1777345480119,56.8,76816.53,0.0,-0.99677,0.0,0.43186]
[1777345483140,56.8,76820.41,0.0,-0.99675,0.0,0.4337]
[1777345492203,56.8,76817.36,0.0,-0.99676,0.0,0.43225]
[1777345496232,56.8,76815.01,0.0,-0.99677,0.0,0.43114]
[1777345502273,56.8,76813.11,0.0,-0.99678,0.0,0.43024]
[1777345506301,56.8,76815.71,0.0,-0.99677,0.0,0.43147]
[1777345507308,56.8,76820.16,0.0,-0.99675,0.0,0.43359]
[1777345508315,56.8,76822.54,0.0,-0.99674,0.0,0.43472]
[1777345512343,56.8,76830.47,0.0,-0.99671,0.0,0.43852]
[1777345513351,56.8,76832.83,0.0,-0.9967,0.0,0.43966]
[1777345518386,56.8,76833.83,0.0,-0.9967,0.0,0.44014]
[1777345519393,56.8,76837.48,0.0,-0.99668,0.0,0.4419]
[1777345520400,56.8,76840.07,0.0,-0.99667,0.0,0.44316]
[1777345521407,56.8,76842.53,0.0,-0.99666,0.0,0.44436]
[1777345524428,56.8,76845.4,0.0,-0.99665,0.0,0.44575]
[1777345528456,56.8,76848.12,0.0,-0.99664,0.0,0.44708]
[1777345529463,56.8,76844.48,0.0,-0.99666,0.0,0.44531]
[1777345531220,56.8,76844.48,0.0,-0.99666,0.0,0.44531]
[1777345531314,56.8,76841.84,0.0,-0.99668,0.0,0.44294]
[1777345531476,56.8,76838.06,0.0,-0.99669,0.0,0.44111]
[1777345534497,56.8,76792.4,0.0,-0.99687,0.0,0.4195]
[1777345535504,56.8,76777.84,0.0,-0.99692,0.0,0.4128]
[1777345536512,56.8,76776.66,0.0,-0.99693,0.0,0.41226]
[1777345537520,56.8,76768.97,0.0,-0.99696,0.0,0.40876]
[1777345538526,56.8,76760.0,0.0,-0.99699,0.0,0.40472]
[1777345539533,56.8,76758.28,0.0,-0.997,0.0,0.40394]
[1777345540540,56.8,76754.04,0.0,-0.99701,0.0,0.40205]
[1777345543561,56.8,76751.68,0.0,-0.99702,0.0,0.40099]
[1777345548596,56.8,76752.27,0.0,-0.99702,0.0,0.40126]
[1777345553900,56.8,76752.46,0.0,-0.99702,0.0,0.40134]
[1777345553961,56.8,76752.46,0.0,-0.99702,0.0,0.40134]
[1777345554794,56.8,76752.42,0.0,-0.99702,0.0,0.40132]
[1777345554908,56.8,76752.42,0.0,-0.99702,0.0,0.40132]
[1777345555019,56.8,76752.42,0.0,-0.99702,0.0,0.40132]
[1777345555091,56.8,76752.31,0.0,-0.99702,0.0,0.40127]
[1777345556652,56.8,76755.61,0.0,-0.99701,0.0,0.40275]
[1777345557659,56.8,76760.38,0.0,-0.99699,0.0,0.40489]
[1777345559099,56.8,76760.38,0.0,-0.99699,0.0,0.40489]
[1777345559245,56.8,76760.38,0.0,-0.99699,0.0,0.40489]
[1777345559358,56.8,76760.38,0.0,-0.99699,0.0,0.40489]
[1777345559302,56.8,76762.59,0.0,-0.99698,0.0,0.40588]
[1777345559490,56.8,76762.59,0.0,-0.99698,0.0,0.40588]
[1777345559602,56.8,76762.59,0.0,-0.99698,0.0,0.40588]
[1777345559719,56.8,76762.59,0.0,-0.99698,0.0,0.40588]
[1777345563701,56.8,76769.45,0.0,-0.99695,0.0,0.40898]
[1777345564708,56.8,76774.63,0.0,-0.99693,0.0,0.41133]
[1777345566157,56.8,76774.63,0.0,-0.99693,0.0,0.41133]
[1777345566166,56.8,76774.63,0.0,-0.99693,0.0,0.41133]
[1777345567318,56.8,76775.15,0.0,-0.99693,0.0,0.41157]
[1777345567422,56.8,76775.23,0.0,-0.99693,0.0,0.41161]
[1777345567729,56.8,76775.6,0.0,-0.99693,0.0,0.41178]
[1777345568737,56.8,76777.81,0.0,-0.99692,0.0,0.41278]
[1777345571002,56.8,76776.16,0.0,-0.99693,0.0,0.41203]
[1777345571030,56.8,76776.16,0.0,-0.99693,0.0,0.41203]
[1777345572876,56.8,76774.8,0.0,-0.99693,0.0,0.41141]
[1777345572913,56.8,76774.8,0.0,-0.99693,0.0,0.41141]
[1777345572977,56.8,76775.36,0.0,-0.99693,0.0,0.41167]
[1777345577920,56.8,76773.73,0.0,-0.99694,0.0,0.41092]
[1777345577981,56.8,76773.73,0.0,-0.99694,0.0,0.41092]
[1777345578093,56.8,76773.73,0.0,-0.99694,0.0,0.41092]
[1777345578225,56.8,76773.73,0.0,-0.99694,0.0,0.41092]
[1777345578335,56.8,76773.73,0.0,-0.99694,0.0,0.41092]
[1777345580981,56.8,76774.23,0.0,-0.99694,0.0,0.41115]
[1777345581093,56.8,76774.23,0.0,-0.99694,0.0,0.41115]
[1777345581195,56.8,76773.76,0.0,-0.99694,0.0,0.41094]
[1777345582834,56.8,76765.29,0.0,-0.99697,0.0,0.4071]
[1777345583665,56.8,76765.29,0.0,-0.99697,0.0,0.4071]
[1777345583711,56.8,76765.29,0.0,-0.99697,0.0,0.4071]
[1777345583842,56.8,76762.66,0.0,-0.99698,0.0,0.40591]
[1777345584848,56.8,76760.27,0.0,-0.99699,0.0,0.40484]
[1777345586916,56.8,76760.5,0.0,-0.99699,0.0,0.40494]
[1777345586987,56.8,76760.5,0.0,-0.99699,0.0,0.40494]
[1777345587089,56.8,76768.83,0.0,-0.99696,0.0,0.4087]
[1777345587655,56.8,76768.83,0.0,-0.99696,0.0,0.4087]
[1777345587788,56.8,76768.83,0.0,-0.99696,0.0,0.4087]
[1777345587869,56.8,76768.94,0.0,-0.99696,0.0,0.40875]
[1777345588876,56.8,76769.52,0.0,-0.99695,0.0,0.40901]
[1777345590890,56.8,76771.75,0.0,-0.99695,0.0,0.41002]
[1777345595924,56.8,76771.3,0.0,-0.99695,0.0,0.4088]
[1777345597569,56.8,76770.6,0.0,-0.99696,0.0,0.40849]
[1777345597581,56.8,76770.6,0.0,-0.99696,0.0,0.40849]
[1777345602805,56.8,76770.28,0.0,-0.99696,0.0,0.40834]
[1777345602916,56.8,76770.28,0.0,-0.99696,0.0,0.40834]
[1777345603388,56.8,76770.28,0.0,-0.99696,0.0,0.40834]
[1777345603488,56.8,76771.25,0.0,-0.99695,0.0,0.40878]
[1777345603580,56.8,76771.25,0.0,-0.99695,0.0,0.40878]
[1777345603981,56.8,76771.21,0.0,-0.99696,0.0,0.40876]
[1777345604988,56.8,76768.52,0.0,-0.99697,0.0,0.40754]
[1777345605995,56.8,76764.83,0.0,-0.99698,0.0,0.40588]
[1777345606613,56.8,76764.83,0.0,-0.99698,0.0,0.40588]
[1777345606705,56.8,76764.83,0.0,-0.99698,0.0,0.40588]
[1777345611434,56.8,76763.24,0.0,-0.99698,0.0,0.40516]
[1777345611545,56.8,76762.19,0.0,-0.99699,0.0,0.40469]
[1777345611767,56.8,76762.19,0.0,-0.99699,0.0,0.40469]
[1777345611867,56.8,76762.19,0.0,-0.99699,0.0,0.40469]
[1777345611973,56.8,76762.19,0.0,-0.99699,0.0,0.40469]
[1777345612037,56.8,76761.41,0.0,-0.99699,0.0,0.40434]
[1777345617072,56.8,76760.86,0.0,-0.99699,0.0,0.40409]
[1777345618126,56.8,76760.86,0.0,-0.99699,0.0,0.40409]
[1777345618177,56.8,76760.86,0.0,-0.99699,0.0,0.40409]
[1777345622721,56.8,76761.94,0.0,-0.99699,0.0,0.40458]
[1777345622834,56.8,76761.94,0.0,-0.99699,0.0,0.40458]
[1777345623114,56.8,76766.66,0.0,-0.99697,0.0,0.4067]
[1777345623651,56.8,76766.66,0.0,-0.99697,0.0,0.4067]
[1777345623692,56.8,76766.66,0.0,-0.99697,0.0,0.4067]
[1777345624121,56.8,76767.11,0.0,-0.99697,0.0,0.40691]
[1777345626134,56.8,76764.38,0.0,-0.99698,0.0,0.40568]
[1777345627744,56.8,76763.85,0.0,-0.99698,0.0,0.40544]
[1777345627852,56.8,76763.85,0.0,-0.99698,0.0,0.40544]
[1777345628947,56.8,76762.47,0.0,-0.99699,0.0,0.40482]
[1777345629008,56.8,76762.47,0.0,-0.99699,0.0,0.40482]
[1777345629156,56.8,76763.16,0.0,-0.99698,0.0,0.40513]
[1777345631170,56.8,76760.55,0.0,-0.99699,0.0,0.40396]
[1777345632380,56.8,76760.55,0.0,-0.99699,0.0,0.40396]
[1777345632482,56.8,76760.09,0.0,-0.997,0.0,0.40375]
[1777345636205,56.8,76756.94,0.0,-0.99701,0.0,0.40234]
[1777345636466,56.8,76756.94,0.0,-0.99701,0.0,0.40234]
[1777345636489,56.8,76756.94,0.0,-0.99701,0.0,0.40234]
[1777345637430,56.8,76756.94,0.0,-0.99701,0.0,0.40234]
[1777345637456,56.8,76754.85,0.0,-0.99702,0.0,0.40141]
[1777345637467,56.8,76754.85,0.0,-0.99702,0.0,0.40141]
[1777345637580,56.8,76754.85,0.0,-0.99702,0.0,0.40141]
[1777345637665,56.8,76754.85,0.0,-0.99702,0.0,0.40141]
[1777345637778,56.8,76754.85,0.0,-0.99702,0.0,0.40141]
[1777345637890,56.8,76754.85,0.0,-0.99702,0.0,0.40141]
[1777345638003,56.8,76754.85,0.0,-0.99702,0.0,0.40141]
[1777345638115,56.8,76754.85,0.0,-0.99702,0.0,0.40141]
[1777345638219,56.8,76754.06,0.0,-0.99702,0.0,0.40105]
[1777345642296,56.8,76752.81,0.0,-0.99702,0.0,0.4005]
[1777345642363,56.8,76752.81,0.0,-0.99702,0.0,0.4005]
[1777345642475,56.8,76752.89,0.0,-0.99702,0.0,0.40053]
[1777345642609,56.8,76752.89,0.0,-0.99702,0.0,0.40053]
[1777345642693,56.8,76752.89,0.0,-0.99702,0.0,0.40053]
[1777345648289,56.8,76747.45,0.0,-0.99704,0.0,0.39812]
[1777345648538,56.8,76747.45,0.0,-0.99704,0.0,0.39812]
[1777345648603,56.8,76747.45,0.0,-0.99704,0.0,0.39812]
[1777345649296,56.8,76752.12,0.0,-0.99703,0.0,0.40019]
[1777345649607,56.8,76752.12,0.0,-0.99703,0.0,0.40019]
[1777345649719,56.8,76752.12,0.0,-0.99703,0.0,0.40019]
[1777345650303,56.8,76753.61,0.0,-0.99702,0.0,0.40085]
[1777345651309,56.8,76754.74,0.0,-0.99702,0.0,0.40036]
[1777345655003,56.8,76753.83,0.0,-0.99703,0.0,0.39995]
[1777345655014,56.8,76753.83,0.0,-0.99703,0.0,0.39995]
[1777345655791,56.8,76754.62,0.0,-0.99702,0.0,0.4003]
[1777345655881,56.8,76754.62,0.0,-0.99702,0.0,0.4003]
[1777345656345,56.8,76754.58,0.0,-0.99702,0.0,0.40028]
[1777345662389,56.8,76732.71,0.0,-0.9971,0.0,0.39065]
[1777345663396,56.8,76731.01,0.0,-0.99711,0.0,0.38991]
[1777345663525,56.8,76731.01,0.0,-0.99711,0.0,0.38991]
[1777345663647,56.8,76731.01,0.0,-0.99711,0.0,0.38991]
[1777345663756,56.8,76731.01,0.0,-0.99711,0.0,0.38991]
[1777345664403,56.8,76713.3,0.0,-0.99717,0.0,0.38227]
[1777345665258,56.8,76713.3,0.0,-0.99717,0.0,0.38227]
[1777345665410,56.8,76689.36,0.0,-0.99725,0.0,0.37214]
[1777345666417,56.8,76679.88,0.0,-0.99728,0.0,0.3682]
[1777345667424,56.8,76680.1,0.0,-0.99728,0.0,0.36829]
[1777345668430,56.8,76685.73,0.0,-0.99726,0.0,0.37063]
[1777345669438,56.8,76689.55,0.0,-0.99725,0.0,0.37222]
[1777345671595,56.8,76690.92,0.0,-0.99725,0.0,0.37279]
[1777345672459,56.8,76690.68,0.0,-0.99725,0.0,0.37269]
[1777345673465,56.8,76699.05,0.0,-0.99722,0.0,0.37621]
[1777345674472,56.8,76704.68,0.0,-0.9972,0.0,0.37859]
[1777345676487,56.8,76707.08,0.0,-0.99719,0.0,0.37961]
[1777345678501,56.8,76712.19,0.0,-0.99717,0.0,0.38179]
[1777345679508,56.8,76718.36,0.0,-0.99715,0.0,0.38444]
[1777345680515,56.8,76720.65,0.0,-0.99714,0.0,0.38542]
[1777345681522,56.8,76729.12,0.0,-0.99711,0.0,0.38909]
[1777345682608,56.8,76721.86,0.0,-0.99714,0.0,0.38595]
[1777345683538,56.8,76705.23,0.0,-0.9972,0.0,0.37883]
[1777345684545,56.8,76701.95,0.0,-0.99721,0.0,0.37744]
[1777345688529,56.8,76703.17,0.0,-0.9972,0.0,0.37795]
[1777345688640,56.8,76703.17,0.0,-0.9972,0.0,0.37795]
[1777345689208,56.8,76703.17,0.0,-0.9972,0.0,0.37795]
[1777345689269,56.8,76703.17,0.0,-0.9972,0.0,0.37795]
[1777345689354,56.8,76704.3,0.0,-0.9972,0.0,0.37843]
[1777345692798,56.8,76702.57,0.0,-0.99721,0.0,0.3777]
[1777345692825,56.8,76702.57,0.0,-0.99721,0.0,0.3777]
[1777345692941,56.8,76702.57,0.0,-0.99721,0.0,0.3777]
[1777345693042,56.8,76705.8,0.0,-0.9972,0.0,0.37907]
[1777345694615,56.8,76708.41,0.0,-0.99719,0.0,0.38018]
[1777345696295,56.8,76708.41,0.0,-0.99719,0.0,0.38018]
[1777345696380,56.8,76702.08,0.0,-0.99721,0.0,0.37749]
[1777345696664,56.8,76702.08,0.0,-0.99721,0.0,0.37749]
[1777345696832,56.8,76699.34,0.0,-0.99722,0.0,0.37633]
[1777345697636,56.8,76702.3,0.0,-0.99721,0.0,0.37759]
[1777345698626,56.8,76702.3,0.0,-0.99721,0.0,0.37759]
[1777345698696,56.8,76702.3,0.0,-0.99721,0.0,0.37759]
[1777345698798,56.8,76704.08,0.0,-0.9972,0.0,0.37834]
[1777345700759,56.8,76705.03,0.0,-0.9972,0.0,0.37874]
[1777345700874,56.8,76705.03,0.0,-0.9972,0.0,0.37874]
[1777345700985,56.8,76705.03,0.0,-0.9972,0.0,0.37874]
[1777345701087,56.8,76707.26,0.0,-0.99719,0.0,0.37969]
[1777345702708,56.8,76710.02,0.0,-0.99718,0.0,0.38087]
[1777345706250,56.8,76709.57,0.0,-0.99718,0.0,0.38067]
[1777345706327,56.8,76709.57,0.0,-0.99718,0.0,0.38067]
[1777345706428,56.8,76707.87,0.0,-0.99719,0.0,0.37995]
[1777345707021,56.8,76707.87,0.0,-0.99719,0.0,0.37995]
[1777345707088,56.8,76707.87,0.0,-0.99719,0.0,0.37995]
[1777345707125,56.8,76707.87,0.0,-0.99719,0.0,0.37995]
[1777345707180,56.8,76705.05,0.0,-0.9972,0.0,0.37875]
[1777345710172,56.8,76705.16,0.0,-0.9972,0.0,0.3788]
[1777345710244,56.8,76705.16,0.0,-0.9972,0.0,0.3788]
[1777345710374,56.8,76707.05,0.0,-0.99719,0.0,0.3796]
[1777345714246,56.8,76706.52,0.0,-0.9972,0.0,0.37842]
[1777345714299,56.8,76706.52,0.0,-0.9972,0.0,0.37842]
[1777345714385,56.8,76706.52,0.0,-0.9972,0.0,0.37842]
[1777345714804,56.8,76725.34,0.0,-0.99713,0.0,0.38647]
[1777345716160,56.8,76725.34,0.0,-0.99713,0.0,0.38647]
[1777345716213,56.8,76725.34,0.0,-0.99713,0.0,0.38647]
[1777345716256,56.8,76729.91,0.0,-0.99712,0.0,0.38845]
[1777345717888,56.8,76730.22,0.0,-0.99712,0.0,0.38859]
[1777345717990,56.8,76727.48,0.0,-0.99713,0.0,0.3874]
[1777345722871,56.8,76728.59,0.0,-0.99712,0.0,0.38788]
[1777345722990,56.8,76728.59,0.0,-0.99712,0.0,0.38788]
[1777345723092,56.8,76728.79,0.0,-0.99712,0.0,0.38797]
[1777345726887,56.8,76735.45,0.0,-0.9971,0.0,0.39086]
[1777345727896,56.8,76740.75,0.0,-0.99708,0.0,0.39318]
[1777345728902,56.8,76748.22,0.0,-0.99705,0.0,0.39647]
[1777345729909,56.8,76756.98,0.0,-0.99702,0.0,0.40035]
[1777345730916,56.8,76759.2,0.0,-0.99701,0.0,0.40134]
[1777345733936,56.8,76761.26,0.0,-0.99701,0.0,0.40226]
[1777345735952,56.8,76747.78,0.0,-0.99706,0.0,0.39627]
[1777345736959,56.8,76743.64,0.0,-0.99707,0.0,0.39445]
[1777345737966,56.8,76742.2,0.0,-0.99708,0.0,0.39382]
[1777345738973,56.8,76737.47,0.0,-0.99709,0.0,0.39175]
[1777345740987,56.8,76734.5,0.0,-0.9971,0.0,0.39045]
[1777345743001,56.8,76732.31,0.0,-0.99711,0.0,0.3895]
[1777345747029,56.8,76735.48,0.0,-0.9971,0.0,0.39088]
[1777345748036,56.8,76737.58,0.0,-0.99709,0.0,0.39179]
[1777345753071,56.8,76746.24,0.0,-0.99706,0.0,0.39559]
[1777345755085,56.8,76746.06,0.0,-0.99706,0.0,0.39552]
[1777345758106,56.8,76748.58,0.0,-0.99705,0.0,0.39663]
[1777345762134,56.8,76750.41,0.0,-0.99705,0.0,0.39744]
[1777345767169,56.8,76748.3,0.0,-0.99705,0.0,0.3965]
[1777345773212,56.8,76748.0,0.0,-0.99706,0.0,0.39538]
[1777345779254,56.8,76748.49,0.0,-0.99706,0.0,0.39559]
[1777345784289,56.8,76749.03,0.0,-0.99706,0.0,0.39583]
[1777345789324,56.8,76750.41,0.0,-0.99705,0.0,0.39644]
[1777345791338,56.8,76756.36,0.0,-0.99703,0.0,0.39908]
[1777345792345,56.8,76758.26,0.0,-0.99702,0.0,0.39992]
[1777345798387,56.8,76763.59,0.0,-0.99701,0.0,0.4023]
[1777345802414,56.8,76776.39,0.0,-0.99696,0.0,0.40806]
[1777345803422,56.8,76781.9,0.0,-0.99694,0.0,0.41056]
[1777345805436,56.8,76777.78,0.0,-0.99695,0.0,0.40869]
[1777345810470,56.8,76777.44,0.0,-0.99695,0.0,0.40854]
[1777345812486,56.8,76782.21,0.0,-0.99694,0.0,0.4107]
[1777345817520,56.8,76781.71,0.0,-0.99694,0.0,0.41047]
[1777345819534,56.8,76779.83,0.0,-0.99695,0.0,0.40962]
[1777345820541,56.8,76777.19,0.0,-0.99696,0.0,0.40842]
[1777345822555,56.8,76780.63,0.0,-0.99694,0.0,0.40998]
[1777345825576,56.8,76785.53,0.0,-0.99692,0.0,0.41222]
[1777345830611,56.8,76787.25,0.0,-0.99692,0.0,0.413]
[1777345835646,56.8,76786.85,0.0,-0.99693,0.0,0.4118]
[1777345840681,56.8,76788.75,0.0,-0.99692,0.0,0.41266]
[1777345845716,56.8,76788.26,0.0,-0.99692,0.0,0.41244]
[1777345855787,56.8,76788.13,0.0,-0.99692,0.0,0.41238]
[1777345860822,56.8,76788.49,0.0,-0.99692,0.0,0.41254]
[1777345865857,56.8,76787.39,0.0,-0.99692,0.0,0.41204]
[1777345874920,56.8,76781.44,0.0,-0.99695,0.0,0.40933]
[1777345875927,56.8,76778.44,0.0,-0.99696,0.0,0.40797]
[1777345880961,56.8,76777.9,0.0,-0.99696,0.0,0.40773]
[1777345885997,56.8,76777.85,0.0,-0.99696,0.0,0.4077]
[1777345890040,56.8,76774.53,0.0,-0.99697,0.0,0.4062]
[1777345891047,56.8,76776.13,0.0,-0.99697,0.0,0.40591]
[1777345896084,56.8,76778.44,0.0,-0.99697,0.0,0.40696]
[1777345902125,56.8,76778.39,0.0,-0.99697,0.0,0.40693]
[1777345904140,56.8,76773.99,0.0,-0.99698,0.0,0.40495]
[1777345909175,56.8,76773.97,0.0,-0.99698,0.0,0.40494]
[1777345914210,56.8,76774.06,0.0,-0.99698,0.0,0.40498]
[1777345916224,56.8,76770.16,0.0,-0.997,0.0,0.40323]
[1777345918238,56.8,76767.39,0.0,-0.99701,0.0,0.40199]
[1777345919247,56.8,76764.12,0.0,-0.99702,0.0,0.40053]
[1777345920253,56.8,76761.98,0.0,-0.99703,0.0,0.39958]
[1777345926295,56.8,76760.29,0.0,-0.99703,0.0,0.39882]
[1777345928309,56.8,76758.23,0.0,-0.99704,0.0,0.39791]
[1777345933344,56.8,76759.28,0.0,-0.99704,0.0,0.39838]
[1777345938379,56.8,76762.89,0.0,-0.99702,0.0,0.39998]
[1777345939744,56.8,76764.66,0.0,-0.99702,0.0,0.40077]
[1777345945428,56.8,76765.07,0.0,-0.99701,0.0,0.40095]
[1777345950463,56.8,76764.02,0.0,-0.99702,0.0,0.40048]
[1777345955498,56.8,76764.06,0.0,-0.99703,0.0,0.3995]
[1777345958518,56.8,76765.91,0.0,-0.99702,0.0,0.40032]
[1777345963554,56.8,76765.23,0.0,-0.99702,0.0,0.40002]
[1777345969596,56.8,76765.82,0.0,-0.99702,0.0,0.40028]
[1777345974631,56.8,76766.09,0.0,-0.99702,0.0,0.4004]
[1777345979666,56.8,76768.15,0.0,-0.99701,0.0,0.40132]
[1777345986715,56.8,76767.36,0.0,-0.99701,0.0,0.40097]
[1777345991750,56.8,76768.07,0.0,-0.99701,0.0,0.40129]
[1777345995777,56.8,76762.54,0.0,-0.99703,0.0,0.39882]
[1777345999806,56.8,76764.32,0.0,-0.99702,0.0,0.39962]
[1777346003834,56.8,76766.82,0.0,-0.99702,0.0,0.40073]
[1777346013904,56.8,76765.36,0.0,-0.99703,0.0,0.39908]
[1777346023973,56.8,76765.36,0.0,-0.99703,0.0,0.39908]
[1777346030017,56.8,76764.39,0.0,-0.99703,0.0,0.39865]
[1777346036059,56.8,76764.54,0.0,-0.99703,0.0,0.39871]
[1777346042101,56.8,76764.74,0.0,-0.99703,0.0,0.3988]
[1777346047136,56.8,76766.63,0.0,-0.99702,0.0,0.39964]
[1777346051163,56.8,76769.53,0.0,-0.99701,0.0,0.40094]
[1777346056199,56.8,76769.24,0.0,-0.99701,0.0,0.40081]
[1777346061234,56.8,76768.77,0.0,-0.99702,0.0,0.4006]
[1777346070297,56.8,76768.84,0.0,-0.99702,0.0,0.40063]
[1777346072311,56.8,76765.02,0.0,-0.99704,0.0,0.39793]
[1777346073318,56.8,76762.92,0.0,-0.99704,0.0,0.397]
[1777346078354,56.8,76763.48,0.0,-0.99704,0.0,0.39724]
[1777346083388,56.8,76763.58,0.0,-0.99704,0.0,0.39729]
[1777346088424,56.8,76764.18,0.0,-0.99704,0.0,0.39755]
[1777346093459,56.8,76764.2,0.0,-0.99704,0.0,0.39756]
[1777346095473,56.8,76766.48,0.0,-0.99703,0.0,0.39857]
[1777346100508,56.8,76764.89,0.0,-0.99704,0.0,0.39787]
[1777346101515,56.8,76761.47,0.0,-0.99705,0.0,0.39635]
[1777346106550,56.8,76763.32,0.0,-0.99704,0.0,0.39717]
[1777346107557,56.8,76766.77,0.0,-0.99703,0.0,0.3987]
[1777346109571,56.8,76769.17,0.0,-0.99702,0.0,0.39977]
[1777346112592,56.8,76766.96,0.0,-0.99703,0.0,0.39879]
[1777346117627,56.8,76765.87,0.0,-0.99703,0.0,0.3983]
[1777346122663,56.8,76764.05,0.0,-0.99704,0.0,0.3975]
[1777346125682,56.8,76761.82,0.0,-0.99705,0.0,0.39651]
[1777346131725,56.8,76761.57,0.0,-0.99706,0.0,0.3954]
[1777346136761,56.8,76762.77,0.0,-0.99705,0.0,0.39593]
[1777346137768,56.8,76767.94,0.0,-0.99703,0.0,0.39822]
[1777346140789,56.8,76770.17,0.0,-0.99703,0.0,0.39921]
[1777346141796,56.8,76774.2,0.0,-0.99701,0.0,0.40101]
[1777346142803,56.8,76777.9,0.0,-0.997,0.0,0.40267]
[1777346147837,56.8,76777.63,0.0,-0.997,0.0,0.40255]
[1777346152873,56.8,76778.98,0.0,-0.99699,0.0,0.40315]
[1777346155893,56.8,76780.94,0.0,-0.99699,0.0,0.40403]
[1777346156901,56.8,76782.98,0.0,-0.99698,0.0,0.40495]
[1777346161936,56.8,76782.19,0.0,-0.99698,0.0,0.40459]
[1777346163950,56.8,76787.04,0.0,-0.99696,0.0,0.40678]
[1777346168985,56.8,76785.94,0.0,-0.99697,0.0,0.40628]
[1777346170999,56.8,76781.8,0.0,-0.99698,0.0,0.40442]
[1777346176034,56.8,76775.03,0.0,-0.99701,0.0,0.40138]
[1777346181069,56.8,76774.4,0.0,-0.99701,0.0,0.4011]
[1777346186104,56.8,76779.21,0.0,-0.99699,0.0,0.40325]
[1777346192146,56.8,76780.56,0.0,-0.99699,0.0,0.40285]
[1777346196174,56.8,76785.18,0.0,-0.99698,0.0,0.40493]
[1777346197181,56.8,76787.25,0.0,-0.99697,0.0,0.40586]
[1777346202216,56.8,76787.66,0.0,-0.99697,0.0,0.40604]
[1777346207250,56.8,76787.33,0.0,-0.99697,0.0,0.4059]
[1777346212286,56.8,76786.43,0.0,-0.99697,0.0,0.40549]
[1777346214300,56.8,76788.52,0.0,-0.99697,0.0,0.40643]
[1777346219335,56.8,76788.67,0.0,-0.99696,0.0,0.4065]
[1777346226384,56.8,76788.74,0.0,-0.99696,0.0,0.40653]
[1777346231419,56.8,76791.63,0.0,-0.99695,0.0,0.40784]
[1777346236454,56.8,76792.89,0.0,-0.99695,0.0,0.40841]
[1777346241490,56.8,76791.41,0.0,-0.99695,0.0,0.40774]
[1777346242497,56.8,76788.87,0.0,-0.99696,0.0,0.40659]
[1777346246526,56.8,76781.54,0.0,-0.99699,0.0,0.40329]
[1777346247533,56.8,76774.37,0.0,-0.99702,0.0,0.40008]
[1777346248540,56.8,76773.42,0.0,-0.99702,0.0,0.39966]
[1777346249547,56.8,76773.49,0.0,-0.99702,0.0,0.39969]
[1777346254582,56.8,76773.42,0.0,-0.99703,0.0,0.39866]
[1777346259625,56.8,76773.42,0.0,-0.99703,0.0,0.39866]
[1777346272716,56.8,76773.56,0.0,-0.99703,0.0,0.39872]
[1777346278757,56.8,76776.18,0.0,-0.99702,0.0,0.39988]
[1777346279765,56.8,76778.46,0.0,-0.99701,0.0,0.4009]
[1777346284799,56.8,76778.41,0.0,-0.99701,0.0,0.40088]
[1777346289835,56.8,76779.43,0.0,-0.99701,0.0,0.40133]
[1777346295877,56.8,76780.58,0.0,-0.997,0.0,0.40185]
[1777346300914,56.8,76782.47,0.0,-0.997,0.0,0.4027]
[1777346303934,56.8,76784.61,0.0,-0.99699,0.0,0.40366]
[1777346308970,56.8,76784.84,0.0,-0.99699,0.0,0.40376]
[1777346314005,56.8,76788.73,0.0,-0.99698,0.0,0.4045]
[1777346316019,56.8,76790.55,0.0,-0.99697,0.0,0.40532]
[1777346318033,56.8,76787.69,0.0,-0.99698,0.0,0.40403]
[1777346319040,56.8,76785.38,0.0,-0.99699,0.0,0.40299]
[1777346324075,56.8,76785.19,0.0,-0.99699,0.0,0.40291]
[1777346329110,56.8,76783.47,0.0,-0.997,0.0,0.40213]
[1777346334145,56.8,76782.82,0.0,-0.997,0.0,0.40184]
[1777346339180,56.8,76780.98,0.0,-0.99701,0.0,0.40102]
[1777346342201,56.8,76773.13,0.0,-0.99704,0.0,0.39753]
[1777346343207,56.8,76766.61,0.0,-0.99706,0.0,0.39464]
[1777346344215,56.8,76767.08,0.0,-0.99706,0.0,0.39485]
[1777346349252,56.8,76768.4,0.0,-0.99705,0.0,0.39543]
[1777346354285,56.8,76768.9,0.0,-0.99705,0.0,0.39565]
[1777346359321,56.8,76768.86,0.0,-0.99705,0.0,0.39564]
[1777346364356,56.8,76766.08,0.0,-0.99706,0.0,0.39441]
[1777346369390,56.8,76764.77,0.0,-0.99707,0.0,0.39383]
[1777346375433,56.8,76764.84,0.0,-0.99707,0.0,0.39287]
[1777346379461,56.8,76760.19,0.0,-0.99709,0.0,0.39083]
[1777346383488,56.8,76757.97,0.0,-0.9971,0.0,0.38986]
[1777346388524,56.8,76756.84,0.0,-0.9971,0.0,0.38937]
[1777346393558,56.8,76754.26,0.0,-0.99711,0.0,0.38825]
[1777346394566,56.8,76738.1,0.0,-0.99717,0.0,0.38128]
[1777346395573,56.8,76735.74,0.0,-0.99718,0.0,0.38027]
[1777346396580,56.8,76733.94,0.0,-0.99718,0.0,0.3795]
[1777346400608,56.8,76731.68,0.0,-0.99719,0.0,0.37854]
[1777346401615,56.8,76736.69,0.0,-0.99717,0.0,0.38067]
[1777346406650,56.8,76737.48,0.0,-0.99717,0.0,0.38101]
[1777346411685,56.8,76739.04,0.0,-0.99716,0.0,0.38168]
[1777346412692,56.8,76741.44,0.0,-0.99716,0.0,0.38271]
[1777346415713,56.8,76743.48,0.0,-0.99715,0.0,0.38358]
[1777346417727,56.8,76746.41,0.0,-0.99714,0.0,0.38485]
[1777346421071,56.8,76748.49,0.0,-0.99713,0.0,0.38574]
[1777346425783,56.8,76750.3,0.0,-0.99713,0.0,0.38653]
[1777346430817,56.8,76751.67,0.0,-0.99712,0.0,0.38712]
[1777346431825,56.8,76752.65,0.0,-0.99712,0.0,0.38657]
[1777346432832,56.8,76754.48,0.0,-0.99712,0.0,0.38736]
[1777346436860,56.8,76759.64,0.0,-0.9971,0.0,0.38961]
[1777346439881,56.8,76757.31,0.0,-0.99711,0.0,0.38859]
[1777346443909,56.8,76755.21,0.0,-0.99712,0.0,0.38768]
[1777346444916,56.8,76751.48,0.0,-0.99713,0.0,0.38606]
[1777346450958,56.8,76752.38,0.0,-0.99713,0.0,0.38645]
[1777346453979,56.8,76748.68,0.0,-0.99714,0.0,0.38485]
[1777346455993,56.8,76746.72,0.0,-0.99715,0.0,0.384]
[1777346462035,56.8,76747.19,0.0,-0.99714,0.0,0.38421]
[1777346467070,56.8,76750.89,0.0,-0.99713,0.0,0.3858]
[1777346469084,56.8,76752.7,0.0,-0.99712,0.0,0.38659]
[1777346472105,56.8,76755.03,0.0,-0.99712,0.0,0.3876]
[1777346477140,56.8,76754.36,0.0,-0.99712,0.0,0.38731]
[1777346482175,56.8,76754.44,0.0,-0.99712,0.0,0.38734]
[1777346487209,56.8,76754.49,0.0,-0.99712,0.0,0.38736]
[1777346488217,56.8,76756.65,0.0,-0.99711,0.0,0.3883]
[1777346489223,56.8,76758.61,0.0,-0.9971,0.0,0.38916]
[1777346491238,56.8,76759.36,0.0,-0.99711,0.0,0.3885]
[1777346498287,56.8,76759.9,0.0,-0.99711,0.0,0.38873]
[1777346503322,56.8,76762.86,0.0,-0.9971,0.0,0.39002]
[1777346504329,56.8,76766.45,0.0,-0.99708,0.0,0.39159]
[1777346505336,56.8,76773.21,0.0,-0.99706,0.0,0.39457]
[1777346507350,56.8,76774.6,0.0,-0.99705,0.0,0.39518]
[1777346512385,56.8,76774.98,0.0,-0.99705,0.0,0.39535]
[1777346517419,56.8,76774.88,0.0,-0.99705,0.0,0.3953]
[1777346522455,56.8,76776.04,0.0,-0.99705,0.0,0.39582]
[1777346527490,56.8,76776.28,0.0,-0.99705,0.0,0.39592]
[1777346530511,56.8,76779.97,0.0,-0.99703,0.0,0.39756]
[1777346534538,56.8,76781.96,0.0,-0.99703,0.0,0.39844]
[1777346541240,56.8,76781.54,0.0,-0.99703,0.0,0.39825]
[1777346542595,56.8,76772.78,0.0,-0.99706,0.0,0.39438]
[1777346543602,56.8,76766.36,0.0,-0.99708,0.0,0.39155]
[1777346546622,56.8,76765.39,0.0,-0.99709,0.0,0.39113]
[1777346547630,56.8,76763.11,0.0,-0.99709,0.0,0.39013]
[1777346552665,56.8,76763.08,0.0,-0.9971,0.0,0.38913]
[1777346557700,56.8,76761.39,0.0,-0.99711,0.0,0.3884]
[1777346562735,56.8,76761.36,0.0,-0.99711,0.0,0.38838]
[1777346567770,56.8,76760.66,0.0,-0.99711,0.0,0.38808]
[1777346572805,56.8,76760.77,0.0,-0.99711,0.0,0.38813]
[1777346576833,56.8,76748.57,0.0,-0.99715,0.0,0.38285]
[1777346577840,56.8,76747.89,0.0,-0.99716,0.0,0.38256]
[1777346579854,56.8,76745.8,0.0,-0.99716,0.0,0.38166]
[1777346581868,56.8,76740.29,0.0,-0.99718,0.0,0.37931]
[1777346582875,56.8,76737.7,0.0,-0.99719,0.0,0.3782]
[1777346587910,56.8,76737.75,0.0,-0.99719,0.0,0.37823]
[1777346592945,56.8,76737.66,0.0,-0.99719,0.0,0.37819]
[1777346599994,56.8,76738.87,0.0,-0.99719,0.0,0.3787]
[1777346606036,56.8,76738.63,0.0,-0.99719,0.0,0.3786]
[1777346611071,56.8,76739.83,0.0,-0.99719,0.0,0.37815]
[1777346615098,56.8,76734.03,0.0,-0.99721,0.0,0.37568]
[1777346616106,56.8,76731.88,0.0,-0.99722,0.0,0.37478]
[1777346618120,56.8,76730.76,0.0,-0.99722,0.0,0.3743]
[1777346619127,56.8,76728.72,0.0,-0.99723,0.0,0.37344]
[1777346624162,56.8,76728.18,0.0,-0.99723,0.0,0.37322]
[1777346628190,56.8,76730.24,0.0,-0.99722,0.0,0.37408]
[1777346630204,56.8,76735.19,0.0,-0.99721,0.0,0.37618]
[1777346635259,56.8,76734.8,0.0,-0.99721,0.0,0.37601]
[1777346640294,56.8,76737.08,0.0,-0.9972,0.0,0.37698]
[1777346644322,56.8,76740.0,0.0,-0.99719,0.0,0.37822]
[1777346649357,56.8,76739.91,0.0,-0.99719,0.0,0.37818]
[1777346652377,56.8,76737.66,0.0,-0.9972,0.0,0.37722]
[1777346655399,56.8,76733.88,0.0,-0.99721,0.0,0.37562]
[1777346656406,56.8,76731.41,0.0,-0.99722,0.0,0.37458]
[1777346661442,56.8,76731.91,0.0,-0.99722,0.0,0.37479]
[1777346666477,56.8,76732.3,0.0,-0.99722,0.0,0.37495]
[1777346667484,56.8,76734.08,0.0,-0.99721,0.0,0.37571]
[1777346672518,56.8,76734.44,0.0,-0.99722,0.0,0.3749]
[1777346680575,56.8,76735.62,0.0,-0.99721,0.0,0.3754]
[1777346681582,56.8,76731.04,0.0,-0.99723,0.0,0.37346]
[1777346683596,56.8,76727.98,0.0,-0.99724,0.0,0.37218]
[1777346684603,56.8,76712.36,0.0,-0.99729,0.0,0.36567]
[1777346685610,56.8,76712.46,0.0,-0.99729,0.0,0.36571]
[1777346687625,56.8,76710.55,0.0,-0.9973,0.0,0.36492]
[1777346692659,56.8,76708.63,0.0,-0.9973,0.0,0.36413]
[1777346697694,56.8,76709.24,0.0,-0.9973,0.0,0.36438]
[1777346701723,56.8,76715.45,0.0,-0.99728,0.0,0.36695]
[1777346707765,56.8,76715.7,0.0,-0.99728,0.0,0.36706]
[1777346709779,56.8,76713.39,0.0,-0.99729,0.0,0.3661]
[1777346711793,56.8,76715.36,0.0,-0.99728,0.0,0.36691]
[1777346718842,56.8,76715.34,0.0,-0.99728,0.0,0.36691]
[1777346720856,56.8,76719.26,0.0,-0.99727,0.0,0.36853]
[1777346723877,56.8,76721.9,0.0,-0.99726,0.0,0.36963]
[1777346726898,56.8,76728.01,0.0,-0.99724,0.0,0.37219]
[1777346728912,56.8,76728.56,0.0,-0.99724,0.0,0.37242]
[1777346733946,56.8,76733.85,0.0,-0.99723,0.0,0.37369]
[1777346738982,56.8,76733.92,0.0,-0.99722,0.0,0.37372]
[1777346742002,56.8,76735.72,0.0,-0.99722,0.0,0.37448]
[1777346747042,56.8,76735.68,0.0,-0.99722,0.0,0.37446]
[1777346752077,56.8,76735.72,0.0,-0.99722,0.0,0.37448]
[1777346761140,56.8,76735.36,0.0,-0.99722,0.0,0.37433]
[1777346768189,56.8,76735.44,0.0,-0.99722,0.0,0.37436]
[1777346773224,56.8,76735.33,0.0,-0.99722,0.0,0.37432]
[1777346777255,56.8,76730.89,0.0,-0.99724,0.0,0.37245]
[1777346778262,56.8,76723.62,0.0,-0.99726,0.0,0.3694]
[1777346779269,56.8,76719.03,0.0,-0.99728,0.0,0.36749]
[1777346780276,56.8,76719.64,0.0,-0.99727,0.0,0.36775]
[1777346784304,56.8,76717.88,0.0,-0.99728,0.0,0.36702]
[1777346789339,56.8,76716.25,0.0,-0.99728,0.0,0.36634]
[1777346793367,56.8,76712.75,0.0,-0.9973,0.0,0.36395]
[1777346798401,56.8,76713.26,0.0,-0.9973,0.0,0.36416]
[1777346803437,56.8,76712.62,0.0,-0.9973,0.0,0.3639]
[1777346804444,56.8,76708.81,0.0,-0.99732,0.0,0.36233]
[1777346809479,56.8,76708.53,0.0,-0.99732,0.0,0.36222]
[1777346816528,56.8,76708.04,0.0,-0.99732,0.0,0.36202]
[1777346820556,56.8,76712.96,0.0,-0.9973,0.0,0.36404]
[1777346824584,56.8,76716.32,0.0,-0.99729,0.0,0.36543]
[1777346829620,56.8,76717.96,0.0,-0.99729,0.0,0.36611]
[1777346830626,56.8,76743.18,0.0,-0.9972,0.0,0.37668]
[1777346831634,56.8,76749.89,0.0,-0.99718,0.0,0.37953]
[1777346833648,56.8,76752.69,0.0,-0.99717,0.0,0.38073]
[1777346834655,56.8,76757.05,0.0,-0.99715,0.0,0.3826]
[1777346835662,56.8,76759.35,0.0,-0.99714,0.0,0.38359]
[1777346841705,56.8,76757.47,0.0,-0.99715,0.0,0.38278]
[1777346846740,56.8,76757.77,0.0,-0.99715,0.0,0.38291]
[1777346850768,56.8,76760.64,0.0,-0.99714,0.0,0.38415]
[1777346852782,56.8,76761.63,0.0,-0.99714,0.0,0.38359]
[1777346857817,56.8,76762.42,0.0,-0.99714,0.0,0.38394]
[1777346859831,56.8,76758.13,0.0,-0.99715,0.0,0.38209]
[1777346864866,56.8,76758.37,0.0,-0.99715,0.0,0.38219]
[1777346871915,56.8,76758.9,0.0,-0.99715,0.0,0.38242]
[1777346881985,56.8,76758.22,0.0,-0.99715,0.0,0.38213]
[1777346887020,56.8,76757.93,0.0,-0.99716,0.0,0.382]
[1777346891048,56.8,76761.36,0.0,-0.99714,0.0,0.38348]
[1777346894068,56.8,76758.44,0.0,-0.99715,0.0,0.38222]
[1777346898097,56.8,76761.88,0.0,-0.99714,0.0,0.3837]
[1777346903132,56.8,76762.65,0.0,-0.99714,0.0,0.38403]
[1777346907160,56.8,76768.34,0.0,-0.99712,0.0,0.3865]
[1777346908167,56.8,76774.91,0.0,-0.9971,0.0,0.38936]
[1777346910181,56.8,76776.88,0.0,-0.99709,0.0,0.39022]
[1777346911188,56.8,76779.21,0.0,-0.99709,0.0,0.39025]
[1777346912195,56.8,76781.36,0.0,-0.99708,0.0,0.39119]
[1777346916223,56.8,76783.49,0.0,-0.99707,0.0,0.39212]
[1777346921258,56.8,76782.47,0.0,-0.99708,0.0,0.39167]
[1777346922264,56.8,76780.61,0.0,-0.99708,0.0,0.39086]
[1777346927299,56.8,76781.97,0.0,-0.99708,0.0,0.39145]
[1777346932335,56.8,76783.77,0.0,-0.99707,0.0,0.39225]
[1777346937370,56.8,76783.52,0.0,-0.99707,0.0,0.39214]
[1777346939385,56.8,76790.53,0.0,-0.99705,0.0,0.39523]
[1777346941399,56.8,76791.46,0.0,-0.99704,0.0,0.39564]
[1777346946434,56.8,76791.55,0.0,-0.99704,0.0,0.39568]
[1777346947441,56.8,76751.33,0.0,-0.99719,0.0,0.37821]
[1777346948447,56.8,76744.19,0.0,-0.99721,0.0,0.37518]
[1777346949455,56.8,76746.07,0.0,-0.9972,0.0,0.37597]
[1777346950462,56.8,76746.21,0.0,-0.9972,0.0,0.37603]
[1777346952476,56.8,76748.15,0.0,-0.9972,0.0,0.37686]
[1777346957511,56.8,76747.11,0.0,-0.9972,0.0,0.37641]
[1777346958520,56.8,76749.76,0.0,-0.99719,0.0,0.37754]
[1777346960534,56.8,76751.71,0.0,-0.99718,0.0,0.37837]
[1777346966576,56.8,76750.54,0.0,-0.99719,0.0,0.37787]
[1777346971613,56.8,76761.29,0.0,-0.99716,0.0,0.3815]
[1777346972620,56.8,76763.31,0.0,-0.99715,0.0,0.38236]
[1777346975641,56.8,76765.22,0.0,-0.99714,0.0,0.38319]
[1777346980676,56.8,76764.31,0.0,-0.99715,0.0,0.38279]
[1777346985711,56.8,76763.81,0.0,-0.99715,0.0,0.38258]
[1777346990746,56.8,76763.93,0.0,-0.99715,0.0,0.38263]
[1777346995781,56.8,76764.64,0.0,-0.99715,0.0,0.38294]
[1777347000816,56.8,76771.44,0.0,-0.99712,0.0,0.38587]
[1777347001823,56.8,76776.27,0.0,-0.99711,0.0,0.38797]
[1777347002830,56.8,76778.16,0.0,-0.9971,0.0,0.3888]
[1777347003837,56.8,76779.96,0.0,-0.99709,0.0,0.38958]
[1777347004844,56.8,76776.67,0.0,-0.9971,0.0,0.38815]
[1777347005851,56.8,76770.62,0.0,-0.99713,0.0,0.38552]
[1777347009879,56.8,76770.61,0.0,-0.99713,0.0,0.38551]
[1777347015921,56.8,76769.49,0.0,-0.99713,0.0,0.38503]
[1777347020956,56.8,76768.97,0.0,-0.99713,0.0,0.3848]
[1777347025990,56.8,76767.56,0.0,-0.99714,0.0,0.3842]
[1777347031025,56.8,76768.17,0.0,-0.99714,0.0,0.38348]
[1777347036062,56.8,76769.38,0.0,-0.99714,0.0,0.384]
[1777347041096,56.8,76769.06,0.0,-0.99714,0.0,0.38386]
[1777347047138,56.8,76768.86,0.0,-0.99714,0.0,0.38378]
[1777347055194,56.8,76768.74,0.0,-0.99714,0.0,0.38373]
[1777347059222,56.8,76770.63,0.0,-0.99713,0.0,0.38454]
[1777347060229,56.8,76780.11,0.0,-0.9971,0.0,0.38866]
[1777347061236,56.8,76774.91,0.0,-0.99712,0.0,0.3864]
[1777347062243,56.8,76772.49,0.0,-0.99713,0.0,0.38535]
[1777347067277,56.8,76772.11,0.0,-0.99713,0.0,0.38518]
[1777347069292,56.8,76769.14,0.0,-0.99714,0.0,0.3839]
[1777347077348,56.8,76769.09,0.0,-0.99714,0.0,0.38388]
[1777347078355,56.8,76765.74,0.0,-0.99715,0.0,0.38243]
[1777347079363,56.8,76763.54,0.0,-0.99716,0.0,0.38149]
[1777347085405,56.8,76762.67,0.0,-0.99716,0.0,0.38111]
[1777347090439,56.8,76763.22,0.0,-0.99716,0.0,0.38135]
[1777347096481,56.8,76760.52,0.0,-0.99718,0.0,0.37922]
[1777347102524,56.8,76760.91,0.0,-0.99717,0.0,0.37939]
[1777347107559,56.8,76760.75,0.0,-0.99717,0.0,0.37932]
[1777347115615,56.8,76760.07,0.0,-0.99718,0.0,0.37903]
[1777347120650,56.8,76760.01,0.0,-0.99718,0.0,0.379]
[1777347127701,56.8,76759.67,0.0,-0.99718,0.0,0.37886]
[1777347132737,56.8,76759.67,0.0,-0.99718,0.0,0.37886]
[1777347134751,56.8,76757.65,0.0,-0.99719,0.0,0.378]
[1777347135758,56.8,76755.46,0.0,-0.99719,0.0,0.37706]
[1777347136765,56.8,76752.93,0.0,-0.9972,0.0,0.37599]
[1777347141800,56.8,76754.15,0.0,-0.9972,0.0,0.37651]
[1777347143814,56.8,76756.21,0.0,-0.99719,0.0,0.37738]
[1777347147842,56.8,76758.33,0.0,-0.99718,0.0,0.37829]
[1777347152877,56.8,76760.3,0.0,-0.99718,0.0,0.37816]
[1777347157913,56.8,76763.17,0.0,-0.99717,0.0,0.37938]
[1777347158919,56.8,76765.03,0.0,-0.99717,0.0,0.38018]
[1777347164962,56.8,76764.9,0.0,-0.99717,0.0,0.38012]
[1777347169997,56.8,76766.09,0.0,-0.99716,0.0,0.38063]
[1777347176039,56.8,76766.65,0.0,-0.99716,0.0,0.38087]
[1777347184095,56.8,76767.04,0.0,-0.99716,0.0,0.38104]
[1777347189129,56.8,76766.04,0.0,-0.99716,0.0,0.38061]
[1777347194165,56.8,76766.0,0.0,-0.99716,0.0,0.38059]
[1777347199200,56.8,76765.49,0.0,-0.99716,0.0,0.38037]
[1777347204235,56.8,76765.16,0.0,-0.99717,0.0,0.38023]
[1777347212291,56.8,76765.43,0.0,-0.99717,0.0,0.37938]
[1777347215312,56.8,76767.33,0.0,-0.99717,0.0,0.38019]
[1777347220347,56.8,76769.13,0.0,-0.99716,0.0,0.38096]
[1777347223368,56.8,76771.34,0.0,-0.99715,0.0,0.38191]
[1777347228402,56.8,76771.58,0.0,-0.99715,0.0,0.38201]
[1777347229409,56.8,76773.6,0.0,-0.99714,0.0,0.38288]
[1777347231425,56.8,76778.49,0.0,-0.99713,0.0,0.38499]
[1777347236460,56.8,76784.45,0.0,-0.99711,0.0,0.38758]
[1777347238474,56.8,76789.51,0.0,-0.99709,0.0,0.38979]
[1777347239481,56.8,76791.97,0.0,-0.99708,0.0,0.39087]
[1777347244516,56.8,76792.98,0.0,-0.99707,0.0,0.39131]
[1777347246530,56.8,76801.23,0.0,-0.99704,0.0,0.39495]
[1777347247537,56.8,76801.73,0.0,-0.99704,0.0,0.39517]
[1777347252583,56.8,76804.5,0.0,-0.99703,0.0,0.3964]
[1777347253457,56.8,76804.5,0.0,-0.99703,0.0,0.3964]
[1777347253582,56.8,76831.52,0.0,-0.99693,0.0,0.40855]
[1777347254589,56.8,76839.85,0.0,-0.9969,0.0,0.41236]
[1777347255596,56.8,76840.28,0.0,-0.9969,0.0,0.41256]
[1777347259603,56.8,76839.39,0.0,-0.9969,0.0,0.41215]
[1777347259624,56.8,76839.35,0.0,-0.9969,0.0,0.41214]
[1777347264659,56.8,76838.66,0.0,-0.99691,0.0,0.41182]
[1777347266673,56.8,76831.37,0.0,-0.99693,0.0,0.40849]
[1777347267680,56.8,76828.36,0.0,-0.99694,0.0,0.40712]
[1777347268687,56.8,76822.4,0.0,-0.99697,0.0,0.40442]
[1777347270125,56.8,76820.39,0.0,-0.99697,0.0,0.40351]
[1777347272255,56.8,76817.99,0.0,-0.99699,0.0,0.40141]
[1777347272318,56.8,76817.99,0.0,-0.99699,0.0,0.40141]
[1777347272715,56.8,76818.09,0.0,-0.99699,0.0,0.40146]
[1777347277751,56.8,76818.96,0.0,-0.99699,0.0,0.40185]
[1777347282786,56.8,76818.82,0.0,-0.99699,0.0,0.40178]
[1777347287821,56.8,76818.74,0.0,-0.99699,0.0,0.40175]
[1777347292855,56.8,76818.96,0.0,-0.99699,0.0,0.40185]
[1777347298898,56.8,76819.92,0.0,-0.99698,0.0,0.40228]
[1777347303933,56.8,76821.43,0.0,-0.99698,0.0,0.40296]
[1777347308968,56.8,76821.44,0.0,-0.99698,0.0,0.40296]
[1777347309975,56.8,76827.5,0.0,-0.99696,0.0,0.4057]
[1777347310981,56.8,76830.52,0.0,-0.99694,0.0,0.40707]
[1777347316017,56.8,76830.41,0.0,-0.99694,0.0,0.40702]
[1777347321052,56.8,76831.32,0.0,-0.99694,0.0,0.40743]
[1777347327094,56.8,76831.4,0.0,-0.99694,0.0,0.40747]
[1777347330115,56.8,76822.43,0.0,-0.99697,0.0,0.40341]
[1777347331121,56.8,76823.83,0.0,-0.99698,0.0,0.40302]
[1777347336157,56.8,76822.27,0.0,-0.99698,0.0,0.40232]
[1777347346227,56.8,76823.33,0.0,-0.99698,0.0,0.40279]
[1777347354283,56.8,76823.42,0.0,-0.99698,0.0,0.40283]
[1777347359318,56.8,76823.33,0.0,-0.99698,0.0,0.40279]
[1777347364353,56.8,76823.28,0.0,-0.99698,0.0,0.40277]
[1777347369388,56.8,76824.67,0.0,-0.99697,0.0,0.4034]
[1777347371402,56.8,76830.65,0.0,-0.99695,0.0,0.4061]
[1777347376436,56.8,76831.95,0.0,-0.99695,0.0,0.40669]
[1777347381472,56.8,76831.88,0.0,-0.99695,0.0,0.40666]
[1777347386506,56.8,76830.65,0.0,-0.99695,0.0,0.4061]
[1777347390534,56.8,76827.84,0.0,-0.99696,0.0,0.40483]
[1777347392549,56.8,76828.98,0.0,-0.99696,0.0,0.40432]
[1777347397583,56.8,76829.27,0.0,-0.99696,0.0,0.40445]
[1777347402619,56.8,76829.19,0.0,-0.99696,0.0,0.40442]
[1777347406646,56.8,76827.35,0.0,-0.99697,0.0,0.40359]
[1777347412688,56.8,76828.0,0.0,-0.99697,0.0,0.40388]
[1777347420745,56.8,76828.21,0.0,-0.99697,0.0,0.40397]
[1777347423766,56.8,76823.93,0.0,-0.99698,0.0,0.40205]
[1777347425780,56.8,76828.25,0.0,-0.99697,0.0,0.40399]
[1777347426787,56.8,76832.48,0.0,-0.99695,0.0,0.40591]
[1777347431830,56.8,76834.41,0.0,-0.99694,0.0,0.40678]
[1777347432830,56.8,76840.67,0.0,-0.99692,0.0,0.40963]
[1777347436861,56.8,76838.69,0.0,-0.99693,0.0,0.40873]
[1777347439881,56.8,76836.34,0.0,-0.99694,0.0,0.40766]
[1777347441896,56.8,76834.08,0.0,-0.99695,0.0,0.40663]
[1777347446931,56.8,76835.8,0.0,-0.99694,0.0,0.40741]
[1777347449952,56.8,76837.63,0.0,-0.99693,0.0,0.40825]
[1777347454987,56.8,76836.84,0.0,-0.99694,0.0,0.40686]
[1777347460024,56.8,76837.38,0.0,-0.99694,0.0,0.4071]
[1777347462986,56.8,76837.35,0.0,-0.99694,0.0,0.40709]
[1777347463024,56.8,76837.35,0.0,-0.99694,0.0,0.40709]
[1777347463045,56.8,76836.95,0.0,-0.99694,0.0,0.40691]
[1777347471101,56.8,76836.88,0.0,-0.99694,0.0,0.40688]
[1777347476136,56.8,76839.45,0.0,-0.99693,0.0,0.40805]
[1777347478150,56.8,76842.18,0.0,-0.99692,0.0,0.40929]
[1777347482178,56.8,76839.82,0.0,-0.99693,0.0,0.40821]
[1777347487217,56.8,76838.15,0.0,-0.99694,0.0,0.40745]
[1777347495272,56.8,76839.47,0.0,-0.99693,0.0,0.40806]
[1777347502322,56.8,76839.64,0.0,-0.99693,0.0,0.40813]
[1777347507357,56.8,76839.45,0.0,-0.99693,0.0,0.40805]
[1777347511385,56.8,76836.18,0.0,-0.99695,0.0,0.40553]
[1777347514406,56.8,76834.4,0.0,-0.99696,0.0,0.40473]
[1777347520448,56.8,76835.64,0.0,-0.99696,0.0,0.40529]
[1777347523468,56.8,76833.13,0.0,-0.99696,0.0,0.40415]
[1777347524476,56.8,76822.55,0.0,-0.997,0.0,0.39939]
[1777347525483,56.8,76821.54,0.0,-0.99701,0.0,0.39894]
[1777347530518,56.8,76818.4,0.0,-0.99702,0.0,0.39754]
[1777347536560,56.8,76818.08,0.0,-0.99702,0.0,0.3974]
[1777347541595,56.8,76817.27,0.0,-0.99702,0.0,0.39704]
[1777347546630,56.8,76817.93,0.0,-0.99702,0.0,0.39733]
[1777347548644,56.8,76813.78,0.0,-0.99704,0.0,0.39549]
[1777347553679,56.8,76812.78,0.0,-0.99704,0.0,0.39504]
[1777347554686,56.8,76810.49,0.0,-0.99705,0.0,0.39403]
[1777347559721,56.8,76809.73,0.0,-0.99705,0.0,0.39369]
[1777347560727,56.8,76806.64,0.0,-0.99706,0.0,0.39233]
[1777347565763,56.8,76806.36,0.0,-0.99706,0.0,0.39221]
[1777347572298,56.8,76806.36,0.0,-0.99706,0.0,0.39221]
[1777347572320,56.8,76800.89,0.0,-0.99709,0.0,0.38881]
[1777347572812,56.8,76798.63,0.0,-0.9971,0.0,0.38782]
[1777347579861,56.8,76800.18,0.0,-0.99709,0.0,0.3885]
[1777347580868,56.8,76803.45,0.0,-0.99708,0.0,0.38993]
[1777347582881,56.8,76805.35,0.0,-0.99707,0.0,0.39076]
[1777347586910,56.8,76812.78,0.0,-0.99705,0.0,0.39404]
[1777347587917,56.8,76815.1,0.0,-0.99704,0.0,0.39506]
[1777347592952,56.8,76814.17,0.0,-0.99704,0.0,0.39465]
[1777347596980,56.8,76810.22,0.0,-0.99706,0.0,0.39291]
[1777347597987,56.8,76808.45,0.0,-0.99706,0.0,0.39213]
[1777347603022,56.8,76806.21,0.0,-0.99707,0.0,0.39114]
[1777347604029,56.8,76802.52,0.0,-0.99708,0.0,0.38952]
[1777347606043,56.8,76804.28,0.0,-0.99708,0.0,0.39029]
[1777347611078,56.8,76804.04,0.0,-0.99708,0.0,0.39019]
[1777347612438,56.8,76801.15,0.0,-0.99709,0.0,0.38892]
[1777347615106,56.8,76799.2,0.0,-0.9971,0.0,0.38807]
[1777347620141,56.8,76797.43,0.0,-0.9971,0.0,0.3873]
[1777347625176,56.8,76796.67,0.0,-0.99711,0.0,0.38697]
[1777347631218,56.8,76796.61,0.0,-0.99711,0.0,0.38595]
[1777347632698,56.8,76795.77,0.0,-0.99712,0.0,0.38559]
[1777347638267,56.8,76795.67,0.0,-0.99712,0.0,0.38554]
[1777347640281,56.8,76789.69,0.0,-0.99714,0.0,0.38295]
[1777347642295,56.8,76785.88,0.0,-0.99715,0.0,0.38131]
[1777347643301,56.8,76783.99,0.0,-0.99716,0.0,0.3805]
[1777347648336,56.8,76784.79,0.0,-0.99715,0.0,0.38084]
[1777347650351,56.8,76787.71,0.0,-0.99714,0.0,0.3821]
[1777347655390,56.8,76787.8,0.0,-0.99714,0.0,0.38214]
[1777347661432,56.8,76787.85,0.0,-0.99714,0.0,0.38216]
[1777347668480,56.8,76788.15,0.0,-0.99714,0.0,0.38229]
[1777347676537,56.8,76788.63,0.0,-0.99714,0.0,0.3825]
[1777347682579,56.8,76786.33,0.0,-0.99715,0.0,0.38151]
[1777347683586,56.8,76780.1,0.0,-0.99717,0.0,0.37883]
[1777347684593,56.8,76776.04,0.0,-0.99718,0.0,0.3771]
[1777347689627,56.8,76774.96,0.0,-0.99719,0.0,0.37664]
[1777347694672,56.8,76774.11,0.0,-0.9972,0.0,0.37531]
[1777347699698,56.8,76780.24,0.0,-0.99718,0.0,0.37792]
[1777347700705,56.8,76788.04,0.0,-0.99715,0.0,0.38126]
[1777347701712,56.8,76794.81,0.0,-0.99713,0.0,0.38418]
[1777347703726,56.8,76796.54,0.0,-0.99712,0.0,0.38493]
[1777347704733,56.8,76788.3,0.0,-0.99715,0.0,0.38137]
[1777347705740,56.8,76785.5,0.0,-0.99716,0.0,0.38017]
[1777347706747,56.8,76793.94,0.0,-0.99713,0.0,0.38381]
[1777347707754,56.8,76796.52,0.0,-0.99712,0.0,0.38492]
[1777347712789,56.8,76795.72,0.0,-0.99712,0.0,0.38458]
[1777347717824,56.8,76794.9,0.0,-0.99713,0.0,0.38422]
[1777347722859,56.8,76795.89,0.0,-0.99712,0.0,0.38465]
[1777347731921,56.8,76795.9,0.0,-0.99712,0.0,0.38465]
[1777347736957,56.8,76795.63,0.0,-0.99712,0.0,0.38454]
[1777347741992,56.8,76794.4,0.0,-0.99713,0.0,0.384]
[1777347744007,56.8,76801.98,0.0,-0.9971,0.0,0.3873]
[1777347745013,56.8,76808.76,0.0,-0.99708,0.0,0.39026]
[1777347747027,56.8,76809.43,0.0,-0.99707,0.0,0.39056]
[1777347751055,56.8,76811.48,0.0,-0.99707,0.0,0.39046]
[1777347755599,56.8,76811.26,0.0,-0.99707,0.0,0.39036]
[1777347756090,56.8,76809.14,0.0,-0.99708,0.0,0.38943]
[1777347761018,56.8,76807.69,0.0,-0.99709,0.0,0.3888]
[1777347761130,56.8,76807.69,0.0,-0.99709,0.0,0.3888]
[1777347761240,56.8,76807.69,0.0,-0.99709,0.0,0.3888]
[1777347761341,56.8,76806.54,0.0,-0.99709,0.0,0.38829]
[1777347767166,56.8,76806.03,0.0,-0.99709,0.0,0.38807]
[1777347770502,56.8,76803.94,0.0,-0.9971,0.0,0.38716]
[1777347778244,56.8,76802.84,0.0,-0.9971,0.0,0.38668]
[1777347778751,56.8,76802.84,0.0,-0.9971,0.0,0.38668]
[1777347778801,56.8,76802.84,0.0,-0.9971,0.0,0.38668]
[1777347778913,56.8,76802.84,0.0,-0.9971,0.0,0.38668]
[1777347779251,56.8,76802.34,0.0,-0.99711,0.0,0.38646]
[1777347787307,56.8,76801.66,0.0,-0.99711,0.0,0.38617]
[1777347792342,56.8,76802.3,0.0,-0.99711,0.0,0.38645]
[1777347797377,56.8,76802.24,0.0,-0.99711,0.0,0.38642]
[1777347804430,56.8,76803.37,0.0,-0.9971,0.0,0.38691]
[1777347805018,56.8,76803.37,0.0,-0.9971,0.0,0.38691]
[1777347810473,56.8,76803.41,0.0,-0.9971,0.0,0.38693]
[1777347815508,56.8,76803.72,0.0,-0.99711,0.0,0.38607]
[1777347819165,56.8,76803.86,0.0,-0.99711,0.0,0.38613]
[1777347819232,56.8,76803.86,0.0,-0.99711,0.0,0.38613]
[1777347819535,56.8,76807.61,0.0,-0.9971,0.0,0.38777]
[1777347821550,56.8,76811.69,0.0,-0.99708,0.0,0.38955]
[1777347822557,56.8,76813.34,0.0,-0.99707,0.0,0.39028]
[1777347825578,56.8,76815.14,0.0,-0.99707,0.0,0.39107]
[1777347827592,56.8,76817.12,0.0,-0.99706,0.0,0.39194]
[1777347832627,56.8,76817.6,0.0,-0.99706,0.0,0.39215]
[1777347834641,56.8,76814.81,0.0,-0.99707,0.0,0.39092]
[1777347839676,56.8,76813.82,0.0,-0.99707,0.0,0.39049]
[1777347843703,56.8,76812.05,0.0,-0.99708,0.0,0.38971]
[1777347848738,56.8,76807.96,0.0,-0.99709,0.0,0.38792]
[1777347850753,56.8,76806.23,0.0,-0.9971,0.0,0.38717]
[1777347858809,56.8,76806.98,0.0,-0.9971,0.0,0.38749]
[1777347860822,56.8,76805.33,0.0,-0.9971,0.0,0.38677]
[1777347865858,56.8,76804.0,0.0,-0.99711,0.0,0.38619]
[1777347867354,56.8,76800.3,0.0,-0.99712,0.0,0.38459]
[1777347872907,56.8,76796.3,0.0,-0.99714,0.0,0.38187]
[1777347877942,56.8,76795.9,0.0,-0.99714,0.0,0.3817]
[1777347884537,56.8,76796.12,0.0,-0.99714,0.0,0.38179]
[1777347894054,56.8,76796.36,0.0,-0.99714,0.0,0.3819]
[1777347896545,56.8,76796.22,0.0,-0.99714,0.0,0.38184]
[1777347896657,56.8,76796.22,0.0,-0.99714,0.0,0.38184]
[1777347896747,56.8,76796.22,0.0,-0.99714,0.0,0.38184]
[1777347902111,56.8,76796.12,0.0,-0.99714,0.0,0.38179]
[1777347907146,56.8,76795.72,0.0,-0.99714,0.0,0.38162]
[1777347912181,56.8,76795.99,0.0,-0.99714,0.0,0.38174]
[1777347915205,56.8,76799.83,0.0,-0.99713,0.0,0.3834]
[1777347923258,56.8,76798.0,0.0,-0.99714,0.0,0.38261]
[1777347924691,56.8,76798.0,0.0,-0.99714,0.0,0.38261]
[1777347924792,56.8,76797.5,0.0,-0.99714,0.0,0.38239]
[1777347924802,56.8,76797.5,0.0,-0.99714,0.0,0.38239]
[1777347925379,56.8,76797.5,0.0,-0.99714,0.0,0.38239]
[1777347925428,56.8,76794.52,0.0,-0.99715,0.0,0.38111]
[1777347928406,56.8,76793.41,0.0,-0.99715,0.0,0.38063]
[1777347928508,56.8,76793.3,0.0,-0.99715,0.0,0.38058]
[1777347930307,56.8,76788.85,0.0,-0.99717,0.0,0.37867]
[1777347932321,56.8,76789.73,0.0,-0.99717,0.0,0.37807]
[1777347936349,56.8,76796.67,0.0,-0.99715,0.0,0.38105]
[1777347937356,56.8,76803.03,0.0,-0.99713,0.0,0.38379]
[1777347938496,56.8,76803.03,0.0,-0.99713,0.0,0.38379]
[1777347938542,56.8,76803.03,0.0,-0.99713,0.0,0.38379]
[1777347938645,56.8,76803.03,0.0,-0.99713,0.0,0.38379]
[1777347938714,56.8,76805.23,0.0,-0.99712,0.0,0.38475]
[1777347944405,56.8,76804.93,0.0,-0.99712,0.0,0.38462]
[1777347946057,56.8,76804.67,0.0,-0.99712,0.0,0.38451]
[1777347946419,56.8,76799.93,0.0,-0.99714,0.0,0.38245]
[1777347947426,56.8,76798.2,0.0,-0.99714,0.0,0.38171]
[1777347949439,56.8,76798.93,0.0,-0.99714,0.0,0.38202]
[1777347950182,56.8,76798.93,0.0,-0.99714,0.0,0.38202]
[1777347950291,56.8,76798.93,0.0,-0.99714,0.0,0.38202]
[1777347950447,56.8,76801.06,0.0,-0.99713,0.0,0.38294]
[1777347952460,56.8,76802.63,0.0,-0.99713,0.0,0.38362]
[1777347957496,56.8,76802.12,0.0,-0.99713,0.0,0.3834]
[1777347962535,56.8,76795.0,0.0,-0.99715,0.0,0.38033]
[1777347963542,56.8,76792.51,0.0,-0.99716,0.0,0.37926]
[1777347964549,56.8,76793.19,0.0,-0.99716,0.0,0.37955]
[1777347967570,56.8,76790.83,0.0,-0.99717,0.0,0.37854]
[1777347969584,56.8,76788.1,0.0,-0.99718,0.0,0.37738]
[1777347974620,56.8,76786.21,0.0,-0.99719,0.0,0.37657]
[1777347979655,56.8,76785.19,0.0,-0.99719,0.0,0.37614]
[1777347985697,56.8,76785.59,0.0,-0.99719,0.0,0.37631]
[1777347992746,56.8,76785.77,0.0,-0.99719,0.0,0.37541]
[1777347997782,56.8,76788.46,0.0,-0.99718,0.0,0.37656]
[1777347998788,56.8,76790.3,0.0,-0.99718,0.0,0.37734]
[1777348001809,56.8,76791.9,0.0,-0.99717,0.0,0.37802]
[1777348003824,56.8,76795.89,0.0,-0.99716,0.0,0.37973]
[1777348005838,56.8,76798.15,0.0,-0.99715,0.0,0.3807]
[1777348008832,56.8,76798.44,0.0,-0.99715,0.0,0.38083]
[1777348008859,56.8,76798.53,0.0,-0.99715,0.0,0.38087]
[1777348012486,56.8,76798.94,0.0,-0.99715,0.0,0.38104]
[1777348012887,56.8,76797.96,0.0,-0.99715,0.0,0.38062]
[1777348014903,56.8,76795.92,0.0,-0.99716,0.0,0.37975]
[1777348015907,56.8,76794.44,0.0,-0.99716,0.0,0.37911]
[1777348018858,56.8,76795.51,0.0,-0.99716,0.0,0.37957]
[1777348018886,56.8,76795.3,0.0,-0.99716,0.0,0.37948]
[1777348019936,56.8,76796.97,0.0,-0.99715,0.0,0.3802]
[1777348024661,56.8,76797.62,0.0,-0.99715,0.0,0.38048]
[1777348024727,56.8,76797.93,0.0,-0.99715,0.0,0.38061]
[1777348030006,56.8,76797.79,0.0,-0.99715,0.0,0.38055]
[1777348040076,56.8,76797.79,0.0,-0.99715,0.0,0.38055]
[1777348041731,56.8,76797.79,0.0,-0.99715,0.0,0.38055]
[1777348041747,56.8,76797.79,0.0,-0.99715,0.0,0.38055]
[1777348041895,56.8,76798.23,0.0,-0.99715,0.0,0.38074]
[1777348042090,56.8,76801.14,0.0,-0.99714,0.0,0.38199]
[1777348043022,56.8,76801.14,0.0,-0.99714,0.0,0.38199]
[1777348043062,56.8,76801.14,0.0,-0.99714,0.0,0.38199]
[1777348048523,56.8,76799.95,0.0,-0.99714,0.0,0.38148]
[1777348054175,56.8,76799.41,0.0,-0.99715,0.0,0.38026]
[1777348054955,56.8,76799.41,0.0,-0.99715,0.0,0.38026]
[1777348055068,56.8,76799.41,0.0,-0.99715,0.0,0.38026]
[1777348061223,56.8,76798.93,0.0,-0.99715,0.0,0.38006]
[1777348066259,56.8,76799.27,0.0,-0.99715,0.0,0.3802]
[1777348067169,56.8,76799.27,0.0,-0.99715,0.0,0.3802]
[1777348067219,56.8,76799.27,0.0,-0.99715,0.0,0.3802]
[1777348072302,56.8,76798.03,0.0,-0.99716,0.0,0.37967]
[1777348075782,56.8,76797.53,0.0,-0.99716,0.0,0.37946]
[1777348075798,56.8,76797.53,0.0,-0.99716,0.0,0.37946]
[1777348075879,56.8,76794.03,0.0,-0.99717,0.0,0.37796]
[1777348081365,56.8,76796.26,0.0,-0.99716,0.0,0.37891]
[1777348085568,56.8,76795.63,0.0,-0.99717,0.0,0.37864]
[1777348085681,56.8,76795.63,0.0,-0.99717,0.0,0.37864]
[1777348091434,56.8,76794.93,0.0,-0.99717,0.0,0.37834]
[1777348093922,56.8,76794.8,0.0,-0.99717,0.0,0.37829]
[1777348093960,56.8,76794.8,0.0,-0.99717,0.0,0.37829]
[1777348093449,56.8,76798.15,0.0,-0.99716,0.0,0.37972]
[1777348094070,56.8,76798.15,0.0,-0.99716,0.0,0.37972]
[1777348094455,56.8,76800.35,0.0,-0.99715,0.0,0.38067]
[1777348097477,56.8,76802.72,0.0,-0.99714,0.0,0.38169]
[1777348102512,56.8,76802.77,0.0,-0.99714,0.0,0.38171]
[1777348104179,56.8,76802.54,0.0,-0.99714,0.0,0.38161]
[1777348104250,56.8,76802.54,0.0,-0.99714,0.0,0.38161]
[1777348104358,56.8,76802.54,0.0,-0.99714,0.0,0.38161]
[1777348104470,56.8,76802.54,0.0,-0.99714,0.0,0.38161]
[1777348104585,56.8,76802.54,0.0,-0.99714,0.0,0.38161]
[1777348107623,56.8,76800.19,0.0,-0.99715,0.0,0.3806]
[1777348109561,56.8,76798.66,0.0,-0.99716,0.0,0.37994]
[1777348115013,56.8,76798.81,0.0,-0.99716,0.0,0.37903]
[1777348115116,56.8,76798.81,0.0,-0.99716,0.0,0.37903]
[1777348115221,56.8,76798.81,0.0,-0.99716,0.0,0.37903]
[1777348115334,56.8,76798.81,0.0,-0.99716,0.0,0.37903]
[1777348115468,56.8,76798.81,0.0,-0.99716,0.0,0.37903]
[1777348115577,56.8,76798.81,0.0,-0.99716,0.0,0.37903]
[1777348115686,56.8,76798.81,0.0,-0.99716,0.0,0.37903]
[1777348115798,56.8,76798.81,0.0,-0.99716,0.0,0.37903]
[1777348122652,56.8,76799.83,0.0,-0.99716,0.0,0.37946]
[1777348127006,56.8,76800.05,0.0,-0.99716,0.0,0.37956]
[1777348127114,56.8,76798.96,0.0,-0.99716,0.0,0.37909]
[1777348127218,56.8,76798.96,0.0,-0.99716,0.0,0.37909]
[1777348133730,56.8,76800.88,0.0,-0.99716,0.0,0.37991]
[1777348135050,56.8,76801.06,0.0,-0.99715,0.0,0.37999]
[1777348135096,56.8,76801.06,0.0,-0.99715,0.0,0.37999]
[1777348140935,56.8,76801.76,0.0,-0.99715,0.0,0.38029]
[1777348140949,56.8,76803.35,0.0,-0.99715,0.0,0.38098]
[1777348141044,56.8,76803.35,0.0,-0.99715,0.0,0.38098]
[1777348147828,56.8,76803.41,0.0,-0.99715,0.0,0.381]
[1777348152863,56.8,76802.53,0.0,-0.99715,0.0,0.38062]
[1777348154586,56.8,76803.48,0.0,-0.99715,0.0,0.38103]
[1777348154607,56.8,76803.48,0.0,-0.99715,0.0,0.38103]
[1777348162933,56.8,76803.55,0.0,-0.99715,0.0,0.38106]
[1777348163832,56.8,76803.55,0.0,-0.99715,0.0,0.38106]
[1777348171039,56.8,76803.78,0.0,-0.99715,0.0,0.38116]
[1777348171053,56.8,76803.89,0.0,-0.99715,0.0,0.38023]
[1777348179045,56.8,76808.59,0.0,-0.99714,0.0,0.38225]
[1777348180052,56.8,76810.03,0.0,-0.99713,0.0,0.38287]
[1777348180545,56.8,76810.03,0.0,-0.99713,0.0,0.38287]
[1777348181571,56.8,76810.11,0.0,-0.99713,0.0,0.38291]
[1777348181684,56.8,76810.11,0.0,-0.99713,0.0,0.38291]
[1777348185087,56.8,76813.01,0.0,-0.99712,0.0,0.38416]
[1777348187101,56.8,76819.75,0.0,-0.9971,0.0,0.3871]
[1777348188436,56.8,76819.75,0.0,-0.9971,0.0,0.3871]
[1777348188544,56.8,76819.75,0.0,-0.9971,0.0,0.3871]
[1777348188655,56.8,76819.75,0.0,-0.9971,0.0,0.3871]
[1777348188729,56.8,76821.95,0.0,-0.99709,0.0,0.38806]
[1777348194150,56.8,76820.24,0.0,-0.99709,0.0,0.38731]
[1777348196514,56.8,76820.73,0.0,-0.99709,0.0,0.38753]
[1777348196625,56.8,76820.73,0.0,-0.99709,0.0,0.38753]
[1777348200191,56.8,76822.83,0.0,-0.99708,0.0,0.38844]
[1777348204204,56.8,76823.1,0.0,-0.99708,0.0,0.38856]
[1777348204276,56.8,76823.1,0.0,-0.99708,0.0,0.38856]
[1777348204305,56.8,76829.98,0.0,-0.99706,0.0,0.39159]
[1777348205227,56.8,76831.79,0.0,-0.99705,0.0,0.39239]
[1777348207241,56.8,76829.76,0.0,-0.99706,0.0,0.39149]
[1777348210151,56.8,76830.35,0.0,-0.99706,0.0,0.39175]
[1777348210193,56.8,76830.35,0.0,-0.99706,0.0,0.39175]
[1777348210262,56.8,76833.32,0.0,-0.99705,0.0,0.39306]
[1777348215609,56.8,76833.18,0.0,-0.99705,0.0,0.393]
[1777348215665,56.8,76833.18,0.0,-0.99705,0.0,0.393]
[1777348217311,56.8,76823.33,0.0,-0.99708,0.0,0.38866]
[1777348218351,56.8,76823.33,0.0,-0.99708,0.0,0.38866]
[1777348218457,56.8,76823.33,0.0,-0.99708,0.0,0.38866]
[1777348218519,56.8,76822.0,0.0,-0.99709,0.0,0.38808]
[1777348221339,56.8,76820.36,0.0,-0.99709,0.0,0.38736]
[1777348222566,56.8,76820.36,0.0,-0.99709,0.0,0.38736]
[1777348222627,56.8,76820.36,0.0,-0.99709,0.0,0.38736]
[1777348222726,56.8,76817.97,0.0,-0.9971,0.0,0.38632]
[1777348223353,56.8,76812.7,0.0,-0.99712,0.0,0.38403]
[1777348227625,56.8,76814.31,0.0,-0.99711,0.0,0.38473]
[1777348231409,56.8,76815.04,0.0,-0.99712,0.0,0.38405]
[1777348232390,56.8,76815.04,0.0,-0.99712,0.0,0.38405]
[1777348232503,56.8,76815.04,0.0,-0.99712,0.0,0.38405]
[1777348238458,56.8,76815.3,0.0,-0.99712,0.0,0.38417]
[1777348243493,56.8,76815.07,0.0,-0.99712,0.0,0.38407]
[1777348248528,56.8,76815.13,0.0,-0.99712,0.0,0.38409]
[1777348253564,56.8,76815.06,0.0,-0.99712,0.0,0.38406]
[1777348258599,56.8,76814.04,0.0,-0.99712,0.0,0.38362]
[1777348260516,56.8,76813.95,0.0,-0.99712,0.0,0.38358]
[1777348260582,56.8,76813.95,0.0,-0.99712,0.0,0.38358]
[1777348265648,56.8,76813.09,0.0,-0.99713,0.0,0.38321]
[1777348270990,56.8,76813.02,0.0,-0.99713,0.0,0.38318]
[1777348271098,56.8,76813.02,0.0,-0.99713,0.0,0.38318]
[1777348276724,56.8,76811.72,0.0,-0.99713,0.0,0.38262]
[1777348277732,56.8,76807.66,0.0,-0.99715,0.0,0.38086]
[1777348279174,56.8,76807.68,0.0,-0.99715,0.0,0.38087]
[1777348279258,56.8,76807.68,0.0,-0.99715,0.0,0.38087]
[1777348284805,56.8,76807.44,0.0,-0.99715,0.0,0.38077]
[1777348291830,56.8,76806.3,0.0,-0.99716,0.0,0.3793]
[1777348296865,56.8,76806.7,0.0,-0.99716,0.0,0.37947]
[1777348301900,56.8,76806.61,0.0,-0.99716,0.0,0.37943]
[1777348304921,56.8,76808.65,0.0,-0.99715,0.0,0.38031]
[1777348309956,56.8,76809.79,0.0,-0.99715,0.0,0.3808]
[1777348314992,56.8,76809.44,0.0,-0.99715,0.0,0.38065]
[1777348320027,56.8,76807.17,0.0,-0.99715,0.0,0.37967]
[1777348321034,56.8,76804.36,0.0,-0.99716,0.0,0.37847]
[1777348322041,56.8,76800.12,0.0,-0.99718,0.0,0.37665]
[1777348324055,56.8,76797.93,0.0,-0.99719,0.0,0.37572]
[1777348327077,56.8,76799.32,0.0,-0.99718,0.0,0.37631]
[1777348332112,56.8,76799.87,0.0,-0.99718,0.0,0.37655]
[1777348338154,56.8,76799.75,0.0,-0.99718,0.0,0.37649]
[1777348339161,56.8,76797.89,0.0,-0.99719,0.0,0.3757]
[1777348340168,56.8,76800.08,0.0,-0.99718,0.0,0.37664]
[1777348345203,56.8,76800.56,0.0,-0.99718,0.0,0.37684]
[1777348351245,56.8,76798.8,0.0,-0.99719,0.0,0.37512]
[1777348353259,56.8,76797.02,0.0,-0.9972,0.0,0.37436]
[1777348359302,56.8,76797.84,0.0,-0.99719,0.0,0.37471]
[1777348365344,56.8,76798.6,0.0,-0.99719,0.0,0.37503]
[1777348370381,56.8,76798.33,0.0,-0.99719,0.0,0.37492]
[1777348375415,56.8,76798.21,0.0,-0.99719,0.0,0.37486]
[1777348382464,56.8,76798.11,0.0,-0.99719,0.0,0.37482]
[1777348387499,56.8,76798.96,0.0,-0.99719,0.0,0.37518]
[1777348390520,56.8,76800.63,0.0,-0.99718,0.0,0.37589]
[1777348395555,56.8,76800.58,0.0,-0.99719,0.0,0.37587]
[1777348404618,56.8,76800.29,0.0,-0.99719,0.0,0.37575]
[1777348410659,56.8,76800.17,0.0,-0.99719,0.0,0.3757]
[1777348415694,56.8,76799.51,0.0,-0.9972,0.0,0.37444]
[1777348425765,56.8,76799.27,0.0,-0.9972,0.0,0.37434]
[1777348431807,56.8,76799.56,0.0,-0.9972,0.0,0.37446]
[1777348437851,56.8,76799.68,0.0,-0.9972,0.0,0.37452]
[1777348441878,56.8,76802.42,0.0,-0.99719,0.0,0.37568]
[1777348442886,56.8,76803.85,0.0,-0.99718,0.0,0.37629]
[1777348447921,56.8,76798.84,0.0,-0.9972,0.0,0.37416]
[1777348448813,56.8,76798.84,0.0,-0.9972,0.0,0.37416]
[1777348448927,56.8,76796.58,0.0,-0.99721,0.0,0.3732]
[1777348450942,56.8,76796.87,0.0,-0.99721,0.0,0.37332]
[1777348452955,56.8,76798.8,0.0,-0.9972,0.0,0.37414]
[1777348454615,56.8,76798.94,0.0,-0.9972,0.0,0.3742]
[1777348454970,56.8,76799.19,0.0,-0.9972,0.0,0.37431]
[1777348461017,56.8,76800.38,0.0,-0.99719,0.0,0.37481]
[1777348463031,56.8,76802.58,0.0,-0.99719,0.0,0.37575]
[1777348463979,56.8,76802.58,0.0,-0.99719,0.0,0.37575]
[1777348464258,56.8,76802.58,0.0,-0.99719,0.0,0.37575]
[1777348464038,56.8,76803.98,0.0,-0.99718,0.0,0.37635]
[1777348465045,56.8,76809.95,0.0,-0.99716,0.0,0.3789]
[1777348466052,56.8,76813.59,0.0,-0.99715,0.0,0.38046]
[1777348468066,56.8,76814.44,0.0,-0.99714,0.0,0.38083]
[1777348473101,56.8,76814.82,0.0,-0.99715,0.0,0.38001]
[1777348473841,56.8,76814.82,0.0,-0.99715,0.0,0.38001]
[1777348474108,56.8,76816.95,0.0,-0.99714,0.0,0.38093]
[1777348477671,56.8,76817.72,0.0,-0.99714,0.0,0.38126]
[1777348478137,56.8,76818.41,0.0,-0.99714,0.0,0.38156]
[1777348483171,56.8,76818.11,0.0,-0.99714,0.0,0.38143]
[1777348492236,56.8,76818.0,0.0,-0.99714,0.0,0.38138]
[1777348493242,56.8,76811.77,0.0,-0.99716,0.0,0.3787]
[1777348493777,56.8,76811.77,0.0,-0.99716,0.0,0.3787]
[1777348493836,56.8,76811.77,0.0,-0.99716,0.0,0.3787]
[1777348494249,56.8,76809.18,0.0,-0.99717,0.0,0.37759]
[1777348502308,56.8,76812.3,0.0,-0.99716,0.0,0.37893]
[1777348503314,56.8,76813.61,0.0,-0.99715,0.0,0.37949]
[1777348511370,56.8,76813.3,0.0,-0.99715,0.0,0.37936]
[1777348514390,56.8,76811.56,0.0,-0.99716,0.0,0.37861]
[1777348517411,56.8,76813.12,0.0,-0.99716,0.0,0.37928]
[1777348518419,56.8,76814.48,0.0,-0.99715,0.0,0.37986]
[1777348519426,56.8,76818.55,0.0,-0.99714,0.0,0.38162]
[1777348521440,56.8,76819.91,0.0,-0.99713,0.0,0.3822]
[1777348523856,56.8,76819.83,0.0,-0.99713,0.0,0.38217]
[1777348525975,56.8,76819.4,0.0,-0.99713,0.0,0.38198]
[1777348525989,56.8,76819.57,0.0,-0.99713,0.0,0.38206]
[1777348531510,56.8,76816.54,0.0,-0.99715,0.0,0.37976]
[1777348532517,56.8,76813.95,0.0,-0.99716,0.0,0.37865]
[1777348539183,56.8,76814.06,0.0,-0.99716,0.0,0.3787]
[1777348539275,56.8,76814.06,0.0,-0.99716,0.0,0.3787]
[1777348539565,56.8,76815.43,0.0,-0.99715,0.0,0.37929]
[1777348540573,56.8,76817.08,0.0,-0.99715,0.0,0.38]
[1777348541580,56.8,76819.18,0.0,-0.99714,0.0,0.3809]
[1777348542587,56.8,76821.15,0.0,-0.99713,0.0,0.38175]
[1777348543594,56.8,76823.04,0.0,-0.99713,0.0,0.38257]
[1777348544601,56.8,76827.35,0.0,-0.99711,0.0,0.38444]
[1777348547622,56.8,76828.67,0.0,-0.99711,0.0,0.38501]
[1777348549636,56.8,76831.64,0.0,-0.9971,0.0,0.38631]
[1777348550643,56.8,76830.07,0.0,-0.9971,0.0,0.38562]
[1777348552657,56.8,76826.53,0.0,-0.99712,0.0,0.38408]
[1777348556685,56.8,76829.54,0.0,-0.9971,0.0,0.38539]
[1777348559706,56.8,76831.5,0.0,-0.9971,0.0,0.38625]
[1777348564741,56.8,76832.48,0.0,-0.99709,0.0,0.38667]
[1777348569776,56.8,76832.52,0.0,-0.99709,0.0,0.38669]
[1777348573804,56.8,76826.42,0.0,-0.99712,0.0,0.38403]
[1777348578839,56.8,76826.43,0.0,-0.99712,0.0,0.38404]
[1777348580853,56.8,76839.16,0.0,-0.99707,0.0,0.3896]
[1777348581860,56.8,76838.07,0.0,-0.99707,0.0,0.38912]
[1777348586894,56.8,76837.14,0.0,-0.99708,0.0,0.38871]
[1777348590923,56.8,76833.36,0.0,-0.99709,0.0,0.38706]
[1777348591930,56.8,76834.04,0.0,-0.9971,0.0,0.38636]
[1777348593944,56.8,76831.64,0.0,-0.9971,0.0,0.38531]
[1777348598979,56.8,76832.28,0.0,-0.9971,0.0,0.38559]
[1777348602000,56.8,76833.67,0.0,-0.9971,0.0,0.38619]
[1777348607036,56.8,76833.63,0.0,-0.9971,0.0,0.38618]
[1777348612071,56.8,76834.0,0.0,-0.9971,0.0,0.38634]
[1777348617106,56.8,76833.56,0.0,-0.9971,0.0,0.38615]
[1777348622141,56.8,76833.86,0.0,-0.9971,0.0,0.38628]
[1777348624155,56.8,76831.55,0.0,-0.9971,0.0,0.38527]
[1777348628183,56.8,76832.9,0.0,-0.9971,0.0,0.38586]
[1777348632211,56.8,76830.85,0.0,-0.99711,0.0,0.38497]
[1777348637246,56.8,76829.13,0.0,-0.99711,0.0,0.38422]
[1777348643288,56.8,76829.18,0.0,-0.99711,0.0,0.38424]
[1777348648323,56.8,76829.11,0.0,-0.99711,0.0,0.38421]
[1777348653358,56.8,76824.05,0.0,-0.99714,0.0,0.38103]
[1777348654365,56.8,76822.2,0.0,-0.99715,0.0,0.38023]
[1777348658827,56.8,76821.49,0.0,-0.99715,0.0,0.37992]
[1777348661419,56.8,76817.04,0.0,-0.99716,0.0,0.37801]
[1777348662425,56.8,76814.13,0.0,-0.99717,0.0,0.37677]
[1777348663486,56.8,76814.13,0.0,-0.99717,0.0,0.37677]
[1777348664440,56.8,76813.23,0.0,-0.99718,0.0,0.37638]
[1777348669475,56.8,76812.83,0.0,-0.99718,0.0,0.37621]
[1777348674510,56.8,76812.33,0.0,-0.99718,0.0,0.376]
[1777348675136,56.8,76812.33,0.0,-0.99718,0.0,0.376]
[1777348675303,56.8,76812.33,0.0,-0.99718,0.0,0.376]
[1777348681558,56.8,76812.17,0.0,-0.99718,0.0,0.37593]
[1777348690622,56.8,76811.96,0.0,-0.99718,0.0,0.37584]
[1777348695657,56.8,76810.47,0.0,-0.99719,0.0,0.37521]
[1777348703712,56.8,76810.18,0.0,-0.99719,0.0,0.37508]
[1777348708748,56.8,76810.8,0.0,-0.99719,0.0,0.37535]
[1777348710762,56.8,76812.62,0.0,-0.99718,0.0,0.37612]
[1777348716804,56.8,76812.17,0.0,-0.99719,0.0,0.37495]
[1777348719825,56.8,76814.41,0.0,-0.99718,0.0,0.37591]
[1777348724860,56.8,76814.98,0.0,-0.99718,0.0,0.37615]
[1777348729894,56.8,76815.44,0.0,-0.99718,0.0,0.37635]
[1777348736944,56.8,76815.37,0.0,-0.99718,0.0,0.37632]
[1777348746008,56.8,76815.36,0.0,-0.99718,0.0,0.37631]
[1777348751042,56.8,76814.84,0.0,-0.99718,0.0,0.37609]
[1777348757085,56.8,76815.23,0.0,-0.99718,0.0,0.37626]
[1777348764134,56.8,76815.4,0.0,-0.99718,0.0,0.37633]
[1777348770178,56.8,76817.02,0.0,-0.99717,0.0,0.37702]
[1777348771183,56.8,76821.86,0.0,-0.99716,0.0,0.37811]
[1777348774204,56.8,76818.26,0.0,-0.99717,0.0,0.37657]
[1777348777225,56.8,76820.05,0.0,-0.99717,0.0,0.37734]
[1777348783267,56.8,76821.1,0.0,-0.99716,0.0,0.37779]
[1777348788302,56.8,76819.21,0.0,-0.99717,0.0,0.37698]
[1777348791323,56.8,76820.8,0.0,-0.99716,0.0,0.37766]
[1777348793337,56.8,76817.79,0.0,-0.99718,0.0,0.37637]
[1777348795351,56.8,76816.1,0.0,-0.99718,0.0,0.37565]
[1777348800387,56.8,76816.44,0.0,-0.99718,0.0,0.3758]
[1777348801394,56.8,76814.36,0.0,-0.99719,0.0,0.37491]
[1777348803408,56.8,76812.77,0.0,-0.99719,0.0,0.37423]
[1777348807436,56.8,76816.29,0.0,-0.99718,0.0,0.37573]
[1777348812472,56.8,76816.84,0.0,-0.99718,0.0,0.37597]
[1777348817507,56.8,76815.02,0.0,-0.99718,0.0,0.37519]
[1777348818514,56.8,76812.92,0.0,-0.99719,0.0,0.3743]
[1777348823550,56.8,76813.59,0.0,-0.99719,0.0,0.37458]
[1777348826572,56.8,76810.91,0.0,-0.9972,0.0,0.37344]
[1777348831607,56.8,76810.61,0.0,-0.99721,0.0,0.37234]
[1777348835635,56.8,76812.78,0.0,-0.9972,0.0,0.37326]
[1777348840671,56.8,76812.58,0.0,-0.9972,0.0,0.37318]
[1777348845706,56.8,76812.55,0.0,-0.9972,0.0,0.37316]
[1777348854103,56.8,76812.39,0.0,-0.9972,0.0,0.3731]
[1777348859804,56.8,76811.95,0.0,-0.9972,0.0,0.37291]
[1777348865846,56.8,76812.91,0.0,-0.9972,0.0,0.37332]
[1777348868867,56.8,76811.29,0.0,-0.99721,0.0,0.37263]
[1777348873902,56.8,76810.34,0.0,-0.99721,0.0,0.37223]
[1777348877930,56.8,76808.5,0.0,-0.99721,0.0,0.37145]
[1777348878936,56.8,76809.82,0.0,-0.99721,0.0,0.37201]
[1777348881958,56.8,76807.86,0.0,-0.99722,0.0,0.37118]
[1777348886993,56.8,76806.99,0.0,-0.99722,0.0,0.37081]
[1777348888000,56.8,76802.73,0.0,-0.99723,0.0,0.36902]
[1777348893035,56.8,76800.76,0.0,-0.99725,0.0,0.36723]
[1777348898071,56.8,76801.11,0.0,-0.99725,0.0,0.36738]
[1777348899798,56.8,76801.12,0.0,-0.99725,0.0,0.36738]
[1777348905119,56.8,76800.12,0.0,-0.99725,0.0,0.36696]
[1777348907134,56.8,76798.85,0.0,-0.99726,0.0,0.36643]
[1777348908141,56.8,76795.67,0.0,-0.99727,0.0,0.3651]
[1777348910155,56.8,76793.52,0.0,-0.99727,0.0,0.36421]
[1777348912170,56.8,76792.2,0.0,-0.99728,0.0,0.36366]
[1777348913177,56.8,76788.28,0.0,-0.99729,0.0,0.36204]
[1777348916198,56.8,76783.58,0.0,-0.99731,0.0,0.3601]
[1777348921233,56.8,76785.65,0.0,-0.9973,0.0,0.36095]
[1777348922240,56.8,76790.37,0.0,-0.99728,0.0,0.3629]
[1777348926268,56.8,76788.47,0.0,-0.99729,0.0,0.36212]
[1777348927275,56.8,76786.63,0.0,-0.9973,0.0,0.36136]
[1777348932310,56.8,76787.5,0.0,-0.99729,0.0,0.36172]
[1777348936338,56.8,76785.74,0.0,-0.9973,0.0,0.36099]
[1777348939359,56.8,76787.22,0.0,-0.99729,0.0,0.3616]
[1777348944394,56.8,76787.33,0.0,-0.99729,0.0,0.36165]
[1777348950436,56.8,76787.58,0.0,-0.99729,0.0,0.36175]
[1777348953788,56.8,76787.14,0.0,-0.9973,0.0,0.36062]
[1777348954464,56.8,76787.57,0.0,-0.9973,0.0,0.3608]
[1777348959680,56.8,76787.27,0.0,-0.9973,0.0,0.36067]
[1777348959693,56.8,76787.29,0.0,-0.9973,0.0,0.36068]
[1777348968562,56.8,76787.53,0.0,-0.9973,0.0,0.36078]
[1777348973597,56.8,76787.53,0.0,-0.9973,0.0,0.36078]
[1777348978631,56.8,76787.75,0.0,-0.9973,0.0,0.36087]
[1777348979556,56.8,76787.75,0.0,-0.9973,0.0,0.36087]
[1777348979639,56.8,76789.86,0.0,-0.99729,0.0,0.36174]
[1777348980646,56.8,76792.81,0.0,-0.99728,0.0,0.36296]
[1777348981009,56.8,76792.81,0.0,-0.99728,0.0,0.36296]
[1777348981119,56.8,76792.81,0.0,-0.99728,0.0,0.36296]
[1777348981652,56.8,76796.51,0.0,-0.99727,0.0,0.3645]
[1777348985680,56.8,76798.73,0.0,-0.99726,0.0,0.36542]
[1777348990716,56.8,76798.1,0.0,-0.99726,0.0,0.36516]
[1777348993736,56.8,76793.04,0.0,-0.99728,0.0,0.36306]
[1777348997769,56.8,76789.87,0.0,-0.99729,0.0,0.36174]
[1777349003811,56.8,76789.72,0.0,-0.99729,0.0,0.36168]
[1777349004820,56.8,76792.17,0.0,-0.99728,0.0,0.3627]
[1777349005825,56.8,76795.24,0.0,-0.99727,0.0,0.36397]
[1777349010859,56.8,76795.65,0.0,-0.99727,0.0,0.36414]
[1777349011867,56.8,76795.8,0.0,-0.99728,0.0,0.36325]
[1777349016902,56.8,76795.69,0.0,-0.99728,0.0,0.3632]
[1777349020930,56.8,76793.27,0.0,-0.99729,0.0,0.3622]
[1777349025965,56.8,76792.75,0.0,-0.99729,0.0,0.36198]
[1777349028829,56.8,76793.41,0.0,-0.99729,0.0,0.36226]
[1777349028838,56.8,76793.33,0.0,-0.99729,0.0,0.36222]
[1777349030851,56.8,76793.39,0.0,-0.99729,0.0,0.36225]
[1777349030903,56.8,76793.39,0.0,-0.99729,0.0,0.36225]
[1777349036038,56.8,76794.91,0.0,-0.99728,0.0,0.36288]
[1777349042008,56.8,76795.12,0.0,-0.99728,0.0,0.36296]
[1777349044706,56.8,76795.03,0.0,-0.99728,0.0,0.36293]
[1777349044753,56.8,76795.03,0.0,-0.99728,0.0,0.36293]
[1777349044865,56.8,76795.03,0.0,-0.99728,0.0,0.36293]
[1777349044854,56.8,76794.08,0.0,-0.99729,0.0,0.36253]
[1777349045101,56.8,76793.68,0.0,-0.99729,0.0,0.36237]
[1777349050135,56.8,76794.05,0.0,-0.99729,0.0,0.36252]
[1777349055171,56.8,76794.66,0.0,-0.99728,0.0,0.36277]
[1777349060206,56.8,76795.17,0.0,-0.99728,0.0,0.36298]
[1777349065241,56.8,76795.89,0.0,-0.99728,0.0,0.36328]
[1777349071283,56.8,76795.91,0.0,-0.99729,0.0,0.36234]
[1777349074305,56.8,76792.48,0.0,-0.9973,0.0,0.36092]
[1777349079339,56.8,76792.18,0.0,-0.9973,0.0,0.3608]
[1777349084375,56.8,76790.92,0.0,-0.9973,0.0,0.36028]
[1777349089410,56.8,76791.84,0.0,-0.9973,0.0,0.36066]
[1777349090417,56.8,76794.85,0.0,-0.99729,0.0,0.3619]
[1777349091425,56.8,76797.23,0.0,-0.99728,0.0,0.36288]
[1777349096459,56.8,76797.8,0.0,-0.99728,0.0,0.36312]
[1777349101495,56.8,76795.32,0.0,-0.99729,0.0,0.36209]
[1777349106530,56.8,76795.83,0.0,-0.99729,0.0,0.3623]
[1777349112572,56.8,76794.88,0.0,-0.99729,0.0,0.36191]
[1777349117607,56.8,76795.59,0.0,-0.99729,0.0,0.3622]
[1777349125663,56.8,76794.79,0.0,-0.99729,0.0,0.36187]
[1777349135733,56.8,76795.96,0.0,-0.99729,0.0,0.3614]
[1777349137747,56.8,76798.84,0.0,-0.99728,0.0,0.3626]
[1777349142782,56.8,76797.72,0.0,-0.99729,0.0,0.36213]
[1777349143827,56.8,76797.72,0.0,-0.99729,0.0,0.36213]
[1777349143842,56.8,76797.72,0.0,-0.99729,0.0,0.36213]
[1777349150468,56.8,76797.56,0.0,-0.99729,0.0,0.36207]
[1777349150838,56.8,76797.51,0.0,-0.99729,0.0,0.36204]
[1777349152852,56.8,76795.2,0.0,-0.9973,0.0,0.36109]
[1777349156313,56.8,76795.87,0.0,-0.99729,0.0,0.36137]
[1777349156426,56.8,76795.87,0.0,-0.99729,0.0,0.36137]
[1777349161915,56.8,76796.83,0.0,-0.99729,0.0,0.36176]
[1777349168964,56.8,76796.97,0.0,-0.99729,0.0,0.36182]
[1777349173999,56.8,76796.47,0.0,-0.99729,0.0,0.36161]
[1777349185335,56.8,76796.51,0.0,-0.99729,0.0,0.36163]
[1777349185343,56.8,76796.51,0.0,-0.99729,0.0,0.36163]
[1777349185454,56.8,76796.51,0.0,-0.99729,0.0,0.36163]
[1777349185521,56.8,76796.51,0.0,-0.99729,0.0,0.36163]
[1777349185558,56.8,76796.51,0.0,-0.99729,0.0,0.36163]
[1777349185669,56.8,76796.51,0.0,-0.99729,0.0,0.36163]
[1777349185776,56.8,76796.51,0.0,-0.99729,0.0,0.36163]
[1777349185888,56.8,76796.51,0.0,-0.99729,0.0,0.36163]
[1777349186000,56.8,76796.51,0.0,-0.99729,0.0,0.36163]
[1777349185990,56.8,76796.51,0.0,-0.99729,0.0,0.36163]
[1777349186113,56.8,76796.51,0.0,-0.99729,0.0,0.36163]
[1777349186102,56.8,76796.51,0.0,-0.99729,0.0,0.36163]
[1777349187091,56.8,76794.76,0.0,-0.9973,0.0,0.36091]
[1777349188247,56.8,76794.76,0.0,-0.9973,0.0,0.36091]
[1777349188324,56.8,76794.76,0.0,-0.9973,0.0,0.36091]
[1777349188435,56.8,76794.76,0.0,-0.9973,0.0,0.36091]
[1777349188548,56.8,76794.76,0.0,-0.9973,0.0,0.36091]
[1777349188657,56.8,76794.76,0.0,-0.9973,0.0,0.36091]
[1777349188758,56.8,76788.89,0.0,-0.99732,0.0,0.35849]
[1777349192126,56.8,76787.72,0.0,-0.99733,0.0,0.35707]
[1777349197161,56.8,76786.11,0.0,-0.99733,0.0,0.35641]
[1777349198216,56.8,76786.11,0.0,-0.99733,0.0,0.35641]
[1777349198273,56.8,76786.11,0.0,-0.99733,0.0,0.35641]
[1777349198455,56.8,76786.11,0.0,-0.99733,0.0,0.35641]
[1777349198569,56.8,76786.11,0.0,-0.99733,0.0,0.35641]
[1777349198671,56.8,76786.11,0.0,-0.99733,0.0,0.35641]
[1777349198772,56.8,76784.84,0.0,-0.99734,0.0,0.35589]
[1777349204210,56.8,76783.99,0.0,-0.99734,0.0,0.35555]
[1777349206930,56.8,76785.15,0.0,-0.99734,0.0,0.35602]
[1777349207056,56.8,76785.15,0.0,-0.99734,0.0,0.35602]
[1777349207022,56.8,76787.38,0.0,-0.99733,0.0,0.35693]
[1777349207168,56.8,76787.38,0.0,-0.99733,0.0,0.35693]
[1777349207231,56.8,76790.17,0.0,-0.99732,0.0,0.35807]
[1777349208238,56.8,76792.37,0.0,-0.99731,0.0,0.35897]
[1777349212826,56.8,76792.67,0.0,-0.99731,0.0,0.3591]
[1777349212930,56.8,76792.67,0.0,-0.99731,0.0,0.3591]
[1777349212982,56.8,76792.67,0.0,-0.99731,0.0,0.3591]
[1777349213033,56.8,76792.67,0.0,-0.99731,0.0,0.3591]
[1777349213084,56.8,76792.67,0.0,-0.99731,0.0,0.3591]
[1777349213273,56.8,76795.69,0.0,-0.9973,0.0,0.36034]
[1777349218308,56.8,76796.79,0.0,-0.9973,0.0,0.36079]
[1777349219833,56.8,76796.79,0.0,-0.9973,0.0,0.36079]
[1777349219931,56.8,76796.79,0.0,-0.9973,0.0,0.36079]
[1777349219945,56.8,76796.79,0.0,-0.9973,0.0,0.36079]
[1777349220058,56.8,76796.79,0.0,-0.9973,0.0,0.36079]
[1777349220046,56.8,76795.71,0.0,-0.9973,0.0,0.36035]
[1777349220169,56.8,76795.71,0.0,-0.9973,0.0,0.36035]
[1777349220159,56.8,76795.71,0.0,-0.9973,0.0,0.36035]
[1777349221329,56.8,76796.44,0.0,-0.9973,0.0,0.36065]
[1777349223343,56.8,76793.15,0.0,-0.99731,0.0,0.3593]
[1777349224350,56.8,76790.54,0.0,-0.99732,0.0,0.35822]
[1777349229384,56.8,76791.88,0.0,-0.99731,0.0,0.35877]
[1777349234107,56.8,76793.85,0.0,-0.99731,0.0,0.35958]
[1777349234127,56.8,76793.85,0.0,-0.99731,0.0,0.35958]
[1777349234292,56.8,76793.89,0.0,-0.99731,0.0,0.3596]
[1777349234399,56.8,76793.89,0.0,-0.99731,0.0,0.3596]
[1777349234419,56.8,76794.22,0.0,-0.99731,0.0,0.35974]
[1777349239455,56.8,76795.79,0.0,-0.9973,0.0,0.36038]
[1777349244490,56.8,76796.62,0.0,-0.9973,0.0,0.36072]
[1777349249525,56.8,76797.01,0.0,-0.9973,0.0,0.36088]
[1777349254249,56.8,76797.08,0.0,-0.9973,0.0,0.35996]
[1777349254288,56.8,76797.08,0.0,-0.9973,0.0,0.35996]
[1777349254455,56.8,76797.08,0.0,-0.9973,0.0,0.35996]
[1777349254512,56.8,76797.08,0.0,-0.9973,0.0,0.35996]
[1777349254560,56.8,76797.01,0.0,-0.9973,0.0,0.35993]
[1777349256575,56.8,76801.54,0.0,-0.99729,0.0,0.3618]
[1777349257256,56.8,76801.54,0.0,-0.99729,0.0,0.3618]
[1777349257527,56.8,76801.54,0.0,-0.99729,0.0,0.3618]
[1777349257582,56.8,76804.22,0.0,-0.99728,0.0,0.36291]
[1777349258589,56.8,76807.26,0.0,-0.99727,0.0,0.36418]
[1777349260158,56.8,76807.26,0.0,-0.99727,0.0,0.36418]
[1777349260174,56.8,76808.02,0.0,-0.99727,0.0,0.36449]
[1777349260287,56.8,76808.02,0.0,-0.99727,0.0,0.36449]
[1777349260603,56.8,76808.89,0.0,-0.99726,0.0,0.36485]
[1777349262029,56.8,76808.89,0.0,-0.99726,0.0,0.36485]
[1777349262141,56.8,76808.89,0.0,-0.99726,0.0,0.36485]
[1777349267652,56.8,76809.6,0.0,-0.99726,0.0,0.36515]
[1777349273694,56.8,76809.8,0.0,-0.99726,0.0,0.36523]
[1777349276727,56.8,76809.6,0.0,-0.99726,0.0,0.36515]
[1777349276841,56.8,76809.6,0.0,-0.99726,0.0,0.36515]
[1777349277245,56.8,76809.6,0.0,-0.99726,0.0,0.36515]
[1777349277356,56.8,76809.6,0.0,-0.99726,0.0,0.36515]
[1777349285777,56.8,76808.61,0.0,-0.99726,0.0,0.36474]
[1777349286573,56.8,76808.61,0.0,-0.99726,0.0,0.36474]
[1777349286631,56.8,76808.61,0.0,-0.99726,0.0,0.36474]
[1777349287791,56.8,76804.72,0.0,-0.99728,0.0,0.36312]
[1777349290813,56.8,76806.69,0.0,-0.99727,0.0,0.36394]
[1777349294835,56.8,76806.69,0.0,-0.99727,0.0,0.36394]
[1777349294899,56.8,76806.69,0.0,-0.99727,0.0,0.36394]
[1777349294946,56.8,76806.69,0.0,-0.99727,0.0,0.36394]
[1777349294995,56.8,76806.02,0.0,-0.99727,0.0,0.36366]
[1777349300883,56.8,76807.05,0.0,-0.99727,0.0,0.36409]
[1777349303997,56.8,76806.89,0.0,-0.99727,0.0,0.36402]
[1777349304054,56.8,76806.89,0.0,-0.99727,0.0,0.36402]
[1777349304085,56.8,76806.89,0.0,-0.99727,0.0,0.36402]
[1777349304175,56.8,76806.89,0.0,-0.99727,0.0,0.36402]
[1777349304155,56.8,76806.12,0.0,-0.99727,0.0,0.3637]
[1777349304912,56.8,76807.35,0.0,-0.99727,0.0,0.36421]
[1777349309447,56.8,76807.99,0.0,-0.99727,0.0,0.36448]
[1777349309506,56.8,76807.99,0.0,-0.99727,0.0,0.36448]
[1777349312596,56.8,76807.71,0.0,-0.99727,0.0,0.3634]
[1777349312659,56.8,76807.71,0.0,-0.99727,0.0,0.3634]
[1777349312707,56.8,76807.71,0.0,-0.99727,0.0,0.3634]
[1777349312967,56.8,76803.67,0.0,-0.99729,0.0,0.36173]
[1777349318003,56.8,76803.41,0.0,-0.99729,0.0,0.36162]
[1777349323038,56.8,76803.37,0.0,-0.99729,0.0,0.36161]
[1777349323688,56.8,76803.37,0.0,-0.99729,0.0,0.36161]
[1777349323697,56.8,76803.37,0.0,-0.99729,0.0,0.36161]
[1777349323744,56.8,76803.37,0.0,-0.99729,0.0,0.36161]
[1777349323809,56.8,76803.37,0.0,-0.99729,0.0,0.36161]
[1777349324045,56.8,76804.05,0.0,-0.99729,0.0,0.36189]
[1777349329080,56.8,76802.63,0.0,-0.99729,0.0,0.3613]
[1777349331490,56.8,76803.41,0.0,-0.99729,0.0,0.36162]
[1777349331561,56.8,76803.41,0.0,-0.99729,0.0,0.36162]
[1777349331602,56.8,76803.41,0.0,-0.99729,0.0,0.36162]
[1777349332102,56.8,76805.58,0.0,-0.99728,0.0,0.36252]
[1777349333109,56.8,76808.03,0.0,-0.99727,0.0,0.36354]
[1777349337138,56.8,76810.3,0.0,-0.99727,0.0,0.36448]
[1777349341753,56.8,76810.21,0.0,-0.99727,0.0,0.36444]
[1777349341803,56.8,76810.21,0.0,-0.99727,0.0,0.36444]
[1777349341906,56.8,76810.21,0.0,-0.99727,0.0,0.36444]
[1777349342018,56.8,76810.21,0.0,-0.99727,0.0,0.36444]
[1777349342173,56.8,76807.55,0.0,-0.99727,0.0,0.36334]
[1777349346418,56.8,76806.7,0.0,-0.99728,0.0,0.36298]
[1777349346488,56.8,76806.7,0.0,-0.99728,0.0,0.36298]
[1777349349221,56.8,76801.62,0.0,-0.9973,0.0,0.36088]
[1777349349366,56.8,76801.62,0.0,-0.9973,0.0,0.36088]
[1777349349386,56.8,76801.62,0.0,-0.9973,0.0,0.36088]
[1777349350229,56.8,76799.45,0.0,-0.9973,0.0,0.35999]
[1777349353250,56.8,76801.8,0.0,-0.99729,0.0,0.36096]
[1777349353903,56.8,76801.8,0.0,-0.99729,0.0,0.36096]
[1777349353968,56.8,76801.8,0.0,-0.99729,0.0,0.36096]
[1777349354069,56.8,76801.8,0.0,-0.99729,0.0,0.36096]
[1777349355355,56.8,76802.7,0.0,-0.99729,0.0,0.36133]
[1777349355468,56.8,76802.7,0.0,-0.99729,0.0,0.36133]
[1777349359358,56.8,76803.54,0.0,-0.99729,0.0,0.36168]
[1777349359384,56.8,76803.54,0.0,-0.99729,0.0,0.36168]
[1777349360383,56.8,76803.75,0.0,-0.99729,0.0,0.36176]
[1777349360425,56.8,76803.75,0.0,-0.99729,0.0,0.36176]
[1777349360484,56.8,76804.28,0.0,-0.99729,0.0,0.36198]
[1777349362313,56.8,76806.79,0.0,-0.99728,0.0,0.36302]
[1777349366584,56.8,76807.7,0.0,-0.99727,0.0,0.3634]
[1777349366729,56.8,76807.7,0.0,-0.99727,0.0,0.3634]
[1777349367347,56.8,76809.88,0.0,-0.99727,0.0,0.36431]
[1777349368355,56.8,76813.83,0.0,-0.99725,0.0,0.36595]
[1777349369361,56.8,76820.38,0.0,-0.99723,0.0,0.3687]
[1777349370369,56.8,76822.74,0.0,-0.99722,0.0,0.36969]
[1777349371541,56.8,76822.74,0.0,-0.99722,0.0,0.36969]
[1777349371594,56.8,76822.74,0.0,-0.99722,0.0,0.36969]
[1777349371651,56.8,76822.74,0.0,-0.99722,0.0,0.36969]
[1777349371753,56.8,76824.53,0.0,-0.99722,0.0,0.36948]
[1777349373390,56.8,76826.27,0.0,-0.99722,0.0,0.37021]
[1777349374642,56.8,76826.27,0.0,-0.99722,0.0,0.37021]
[1777349376573,56.8,76828.04,0.0,-0.99721,0.0,0.37096]
[1777349376685,56.8,76828.04,0.0,-0.99721,0.0,0.37096]
[1777349376786,56.8,76828.17,0.0,-0.99721,0.0,0.37101]
[1777349382454,56.8,76828.99,0.0,-0.99721,0.0,0.37136]
[1777349387489,56.8,76828.83,0.0,-0.99721,0.0,0.37129]
[1777349392524,56.8,76828.91,0.0,-0.99721,0.0,0.37133]
[1777349397558,56.8,76828.45,0.0,-0.99721,0.0,0.37113]
[1777349400580,56.8,76826.58,0.0,-0.99722,0.0,0.37034]
[1777349402594,56.8,76824.54,0.0,-0.99722,0.0,0.36948]
[1777349403601,56.8,76820.75,0.0,-0.99724,0.0,0.36789]
[1777349405615,56.8,76824.53,0.0,-0.99722,0.0,0.36948]
[1777349409643,56.8,76827.17,0.0,-0.99721,0.0,0.37059]
[1777349411657,56.8,76829.41,0.0,-0.99721,0.0,0.37154]
[1777349415685,56.8,76831.28,0.0,-0.9972,0.0,0.37233]
[1777349421727,56.8,76830.36,0.0,-0.9972,0.0,0.37194]
[1777349426762,56.8,76831.59,0.0,-0.9972,0.0,0.37246]
[1777349430790,56.8,76838.19,0.0,-0.99718,0.0,0.37527]
[1777349431797,56.8,76841.25,0.0,-0.99717,0.0,0.37559]
[1777349432803,56.8,76843.67,0.0,-0.99716,0.0,0.37663]
[1777349435826,56.8,76845.93,0.0,-0.99716,0.0,0.3776]
[1777349436833,56.8,76841.04,0.0,-0.99717,0.0,0.37551]
[1777349437840,56.8,76839.25,0.0,-0.99718,0.0,0.37474]
[1777349442875,56.8,76842.42,0.0,-0.99717,0.0,0.3761]
[1777349445896,56.8,76845.64,0.0,-0.99716,0.0,0.37748]
[1777349446903,56.8,76847.67,0.0,-0.99715,0.0,0.37835]
[1777349451940,56.8,76847.53,0.0,-0.99715,0.0,0.37829]
[1777349457981,56.8,76847.75,0.0,-0.99715,0.0,0.37838]
[1777349463017,56.8,76847.96,0.0,-0.99715,0.0,0.37847]
[1777349468052,56.8,76841.74,0.0,-0.99717,0.0,0.3758]
[1777349469059,56.8,76835.58,0.0,-0.99719,0.0,0.37318]
[1777349471072,56.8,76835.51,0.0,-0.99719,0.0,0.37315]
[1777349472079,56.8,76837.65,0.0,-0.99718,0.0,0.37406]
[1777349473087,56.8,76839.91,0.0,-0.99718,0.0,0.37502]
[1777349478122,56.8,76840.62,0.0,-0.99717,0.0,0.37533]
[1777349485171,56.8,76842.12,0.0,-0.99717,0.0,0.37597]
[1777349486178,56.8,76845.04,0.0,-0.99716,0.0,0.37722]
[1777349487184,56.8,76846.91,0.0,-0.99715,0.0,0.37802]
[1777349491213,56.8,76847.45,0.0,-0.99716,0.0,0.37726]
[1777349492220,56.8,76844.94,0.0,-0.99717,0.0,0.37619]
[1777349493228,56.8,76842.54,0.0,-0.99718,0.0,0.37516]
[1777349496249,56.8,76844.31,0.0,-0.99717,0.0,0.37592]
[1777349501286,56.8,76844.75,0.0,-0.99717,0.0,0.37611]
[1777349503299,56.8,76847.34,0.0,-0.99716,0.0,0.37722]
[1777349504308,56.8,76851.38,0.0,-0.99714,0.0,0.37895]
[1777349505314,56.8,76849.47,0.0,-0.99715,0.0,0.37813]
[1777349510349,56.8,76850.91,0.0,-0.99715,0.0,0.37875]
[1777349511356,56.8,76853.13,0.0,-0.99714,0.0,0.37971]
[1777349513370,56.8,76855.21,0.0,-0.99713,0.0,0.38061]
[1777349514376,56.8,76857.15,0.0,-0.99712,0.0,0.38145]
[1777349517398,56.8,76859.38,0.0,-0.99712,0.0,0.38242]
[1777349521425,56.8,76862.2,0.0,-0.9971,0.0,0.38364]
[1777349526463,56.8,76868.79,0.0,-0.99708,0.0,0.38652]
[1777349527470,56.8,76872.12,0.0,-0.99707,0.0,0.38798]
[1777349529484,56.8,76870.31,0.0,-0.99708,0.0,0.38719]
[1777349531498,56.8,76872.04,0.0,-0.99707,0.0,0.38795]
[1777349536533,56.8,76872.0,0.0,-0.99707,0.0,0.38793]
[1777349538547,56.8,76874.23,0.0,-0.99706,0.0,0.38891]
[1777349539554,56.8,76877.29,0.0,-0.99705,0.0,0.39026]
[1777349541568,56.8,76874.92,0.0,-0.99706,0.0,0.38922]
[1777349543582,56.8,76872.68,0.0,-0.99707,0.0,0.38823]
[1777349546603,56.8,76874.51,0.0,-0.99706,0.0,0.38903]
[1777349552645,56.8,76872.01,0.0,-0.99708,0.0,0.38693]
[1777349553652,56.8,76868.81,0.0,-0.99709,0.0,0.38552]
[1777349555665,56.8,76865.21,0.0,-0.9971,0.0,0.38395]
[1777349561710,56.8,76865.56,0.0,-0.9971,0.0,0.3841]
[1777349566745,56.8,76865.64,0.0,-0.9971,0.0,0.38414]
[1777349571779,56.8,76866.81,0.0,-0.9971,0.0,0.38465]
[1777349580845,56.8,76866.1,0.0,-0.9971,0.0,0.38434]
[1777349587893,56.8,76865.98,0.0,-0.9971,0.0,0.38429]
[1777349597963,56.8,76863.84,0.0,-0.99711,0.0,0.38335]
[1777349602997,56.8,76866.31,0.0,-0.9971,0.0,0.38443]
[1777349605011,56.8,76868.92,0.0,-0.99709,0.0,0.38557]
[1777349611054,56.8,76867.31,0.0,-0.9971,0.0,0.38386]
[1777349614076,56.8,76870.99,0.0,-0.99709,0.0,0.38547]
[1777349619111,56.8,76872.0,0.0,-0.99708,0.0,0.38591]
[1777349620118,56.8,76869.18,0.0,-0.99709,0.0,0.38468]
[1777349625153,56.8,76868.61,0.0,-0.9971,0.0,0.38443]
[1777349631194,56.8,76870.01,0.0,-0.99709,0.0,0.38504]
[1777349636230,56.8,76869.61,0.0,-0.99709,0.0,0.38487]
[1777349639256,56.8,76874.16,0.0,-0.99708,0.0,0.38686]
[1777349640263,56.8,76877.24,0.0,-0.99707,0.0,0.38821]
[1777349643284,56.8,76877.5,0.0,-0.99706,0.0,0.38833]
[1777349648320,56.8,76877.69,0.0,-0.99706,0.0,0.38841]
[1777349655369,56.8,76877.48,0.0,-0.99706,0.0,0.38832]
[1777349659396,56.8,76875.75,0.0,-0.99707,0.0,0.38756]
[1777349664432,56.8,76876.74,0.0,-0.99707,0.0,0.38799]
[1777349669468,56.8,76877.46,0.0,-0.99706,0.0,0.38831]
[1777349673496,56.8,76878.25,0.0,-0.99707,0.0,0.38765]
[1777349676517,56.8,76875.57,0.0,-0.99708,0.0,0.38647]
[1777349681552,56.8,76875.28,0.0,-0.99708,0.0,0.38634]
[1777349686587,56.8,76875.81,0.0,-0.99708,0.0,0.38658]
[1777349691621,56.8,76877.52,0.0,-0.99707,0.0,0.38733]
[1777349693636,56.8,76881.73,0.0,-0.99706,0.0,0.38918]
[1777349695649,56.8,76881.71,0.0,-0.99706,0.0,0.38917]
[1777349698672,56.8,76882.47,0.0,-0.99705,0.0,0.38951]
[1777349703706,56.8,76881.32,0.0,-0.99706,0.0,0.389]
[1777349709748,56.8,76882.02,0.0,-0.99706,0.0,0.38931]
[1777349712769,56.8,76877.93,0.0,-0.99707,0.0,0.38751]
[1777349713776,56.8,76874.65,0.0,-0.99708,0.0,0.38607]
[1777349718811,56.8,76872.99,0.0,-0.99709,0.0,0.38534]
[1777349720825,56.8,76875.92,0.0,-0.99708,0.0,0.38662]
[1777349722838,56.8,76878.55,0.0,-0.99707,0.0,0.38778]
[1777349729887,56.8,76878.16,0.0,-0.99707,0.0,0.38761]
[1777349732909,56.8,76879.79,0.0,-0.99707,0.0,0.38731]
[1777349733916,56.8,76882.6,0.0,-0.99706,0.0,0.38855]
[1777349734923,56.8,76885.46,0.0,-0.99705,0.0,0.38981]
[1777349739959,56.8,76886.44,0.0,-0.99705,0.0,0.39025]
[1777349741973,56.8,76888.78,0.0,-0.99704,0.0,0.39128]
[1777349746000,56.8,76891.65,0.0,-0.99703,0.0,0.39256]
[1777349747008,56.8,76893.75,0.0,-0.99702,0.0,0.39349]
[1777349748016,56.8,76897.43,0.0,-0.99701,0.0,0.39513]
[1777349750030,56.8,76901.11,0.0,-0.99699,0.0,0.39678]
[1777349754058,56.8,76898.31,0.0,-0.997,0.0,0.39553]
[1777349755065,56.8,76895.44,0.0,-0.99701,0.0,0.39424]
[1777349760100,56.8,76895.97,0.0,-0.99701,0.0,0.39448]
[1777349764127,56.8,76893.16,0.0,-0.99702,0.0,0.39323]
[1777349765135,56.8,76888.66,0.0,-0.99704,0.0,0.39123]
[1777349770172,56.8,76891.18,0.0,-0.99703,0.0,0.39235]
[1777349771177,56.8,76894.26,0.0,-0.99702,0.0,0.39372]
[1777349773191,56.8,76897.53,0.0,-0.99701,0.0,0.39518]
[1777349774197,56.8,76900.78,0.0,-0.99699,0.0,0.39663]
[1777349776212,56.8,76898.73,0.0,-0.997,0.0,0.39571]
[1777349779233,56.8,76900.77,0.0,-0.99699,0.0,0.39663]
[1777349781246,56.8,76903.56,0.0,-0.99698,0.0,0.39788]
[1777349786282,56.8,76905.45,0.0,-0.99698,0.0,0.39873]
[1777349788296,56.8,76912.12,0.0,-0.99695,0.0,0.40175]
[1777349789303,56.8,76913.88,0.0,-0.99694,0.0,0.40255]
[1777349794339,56.8,76914.62,0.0,-0.99695,0.0,0.40184]
[1777349799374,56.8,76913.35,0.0,-0.99695,0.0,0.40127]
[1777349804409,56.8,76913.99,0.0,-0.99695,0.0,0.40156]
[1777349807430,56.8,76916.53,0.0,-0.99694,0.0,0.40271]
[1777349811458,56.8,76914.41,0.0,-0.99695,0.0,0.40175]
[1777349816494,56.8,76914.74,0.0,-0.99695,0.0,0.4019]
[1777349818508,56.8,76916.54,0.0,-0.99694,0.0,0.40271]
[1777349821528,56.8,76926.69,0.0,-0.9969,0.0,0.40735]
[1777349822536,56.8,76934.04,0.0,-0.99688,0.0,0.41074]
[1777349823543,56.8,76935.77,0.0,-0.99687,0.0,0.41154]
[1777349828578,56.8,76933.71,0.0,-0.99688,0.0,0.41058]
[1777349831601,56.8,76936.4,0.0,-0.99687,0.0,0.41183]
[1777349836637,56.8,76937.45,0.0,-0.99686,0.0,0.41231]
[1777349840665,56.8,76930.67,0.0,-0.99689,0.0,0.40918]
[1777349841671,56.8,76927.4,0.0,-0.9969,0.0,0.40768]
[1777349842678,56.8,76920.54,0.0,-0.99693,0.0,0.40454]
[1777349843686,56.8,76918.21,0.0,-0.99694,0.0,0.40347]
[1777349844693,56.8,76915.52,0.0,-0.99695,0.0,0.40225]
[1777349845700,56.8,76911.89,0.0,-0.99696,0.0,0.4006]
[1777349846707,56.8,76906.66,0.0,-0.99698,0.0,0.39824]
[1777349847714,56.8,76899.44,0.0,-0.99701,0.0,0.39501]
[1777349848721,56.8,76898.92,0.0,-0.99701,0.0,0.39477]
[1777349849728,56.8,76902.89,0.0,-0.99699,0.0,0.39655]
[1777349850734,56.8,76907.27,0.0,-0.99698,0.0,0.39852]
[1777349851741,56.8,76907.92,0.0,-0.99698,0.0,0.39778]
[1777349856776,56.8,76905.2,0.0,-0.99699,0.0,0.39656]
[1777349861812,56.8,76904.05,0.0,-0.997,0.0,0.39604]
[1777349863826,56.8,76902.16,0.0,-0.997,0.0,0.39519]
[1777349868860,56.8,76901.82,0.0,-0.99701,0.0,0.39504]
[1777349873895,56.8,76900.07,0.0,-0.99701,0.0,0.39426]
[1777349876917,56.8,76897.61,0.0,-0.99702,0.0,0.39316]
[1777349881952,56.8,76898.27,0.0,-0.99702,0.0,0.39346]
[1777349886987,56.8,76899.91,0.0,-0.99701,0.0,0.39419]
[1777349887994,56.8,76893.69,0.0,-0.99704,0.0,0.39142]
[1777349889000,56.8,76891.39,0.0,-0.99704,0.0,0.3904]
[1777349894035,56.8,76891.39,0.0,-0.99704,0.0,0.3904]
[1777349897057,56.8,76888.26,0.0,-0.99706,0.0,0.38902]
[1777349898064,56.8,76882.7,0.0,-0.99708,0.0,0.38657]
[1777349899070,56.8,76878.9,0.0,-0.99709,0.0,0.38491]
[1777349902092,56.8,76877.16,0.0,-0.9971,0.0,0.38415]
[1777349906119,56.8,76875.25,0.0,-0.9971,0.0,0.38331]
[1777349913169,56.8,76874.7,0.0,-0.99711,0.0,0.38207]
[1777349918203,56.8,76874.56,0.0,-0.99711,0.0,0.38201]
[1777349919211,56.8,76869.98,0.0,-0.99713,0.0,0.38003]
[1777349920218,56.8,76866.66,0.0,-0.99714,0.0,0.37859]
[1777349925253,56.8,76864.97,0.0,-0.99715,0.0,0.37786]
[1777349930288,56.8,76866.09,0.0,-0.99714,0.0,0.37835]
[1777349933309,56.8,76868.09,0.0,-0.99714,0.0,0.37921]
[1777349938344,56.8,76868.51,0.0,-0.99713,0.0,0.37939]
[1777349944385,56.8,76865.65,0.0,-0.99714,0.0,0.37816]
[1777349947407,56.8,76863.52,0.0,-0.99715,0.0,0.37724]
[1777349951434,56.8,76861.37,0.0,-0.99716,0.0,0.37632]
[1777349952441,56.8,76856.92,0.0,-0.99718,0.0,0.37441]
[1777349957477,56.8,76856.4,0.0,-0.99718,0.0,0.37419]
[1777349961505,56.8,76854.6,0.0,-0.99718,0.0,0.37342]
[1777349966539,56.8,76853.75,0.0,-0.99719,0.0,0.37306]
[1777349971575,56.8,76851.51,0.0,-0.9972,0.0,0.37113]
[1777349977617,56.8,76851.56,0.0,-0.9972,0.0,0.37115]
[1777349978624,56.8,76848.39,0.0,-0.99721,0.0,0.36981]
[1777349982651,56.8,76846.0,0.0,-0.99722,0.0,0.3688]
[1777349983659,56.8,76843.97,0.0,-0.99723,0.0,0.36794]
[1777349988694,56.8,76842.83,0.0,-0.99723,0.0,0.36746]
[1777349991456,56.8,76842.83,0.0,-0.99723,0.0,0.36746]
[1777349991715,56.8,76834.91,0.0,-0.99726,0.0,0.36415]
[1777349993729,56.8,76832.06,0.0,-0.99727,0.0,0.36296]
[1777349994736,56.8,76830.19,0.0,-0.99728,0.0,0.36218]
[1777349997757,56.8,76821.08,0.0,-0.99731,0.0,0.35842]
[1777349998397,56.8,76821.08,0.0,-0.99731,0.0,0.35842]
[1777349998763,56.8,76816.14,0.0,-0.99732,0.0,0.35639]
[1777350000777,56.8,76812.88,0.0,-0.99733,0.0,0.35506]
[1777350001785,56.8,76806.99,0.0,-0.99735,0.0,0.35266]
[1777350002792,56.8,76802.69,0.0,-0.99737,0.0,0.35092]
[1777350005813,56.8,76798.68,0.0,-0.99738,0.0,0.3493]
[1777350006820,56.8,76795.82,0.0,-0.99739,0.0,0.34815]
[1777350008834,56.8,76788.15,0.0,-0.99742,0.0,0.34509]
[1777350009841,56.8,76784.83,0.0,-0.99743,0.0,0.34377]
[1777350011190,56.8,76783.88,0.0,-0.99743,0.0,0.34339]
[1777350011855,56.8,76790.2,0.0,-0.99741,0.0,0.3459]
[1777350012862,56.8,76795.29,0.0,-0.99739,0.0,0.34794]
[1777350013350,56.8,76795.29,0.0,-0.99739,0.0,0.34794]
[1777350013463,56.8,76795.29,0.0,-0.99739,0.0,0.34794]
[1777350013750,56.8,76795.29,0.0,-0.99739,0.0,0.34794]
[1777350013868,56.8,76795.52,0.0,-0.99739,0.0,0.34803]
[1777350015883,56.8,76799.12,0.0,-0.99738,0.0,0.34948]
[1777350016191,56.8,76799.12,0.0,-0.99738,0.0,0.34948]
[1777350016890,56.8,76799.57,0.0,-0.99738,0.0,0.34966]
[1777350018904,56.8,76801.35,0.0,-0.99737,0.0,0.35038]
[1777350021925,56.8,76803.37,0.0,-0.99737,0.0,0.35119]
[1777350026960,56.8,76805.96,0.0,-0.99736,0.0,0.35224]
[1777350027967,56.8,76810.58,0.0,-0.99734,0.0,0.35412]
[1777350028685,56.8,76810.58,0.0,-0.99734,0.0,0.35412]
[1777350029941,56.8,76812.06,0.0,-0.99734,0.0,0.35472]
[1777350029981,56.8,76813.61,0.0,-0.99733,0.0,0.35535]
[1777350030052,56.8,76813.61,0.0,-0.99733,0.0,0.35535]
[1777350030164,56.8,76813.61,0.0,-0.99733,0.0,0.35535]
[1777350030988,56.8,76817.72,0.0,-0.99732,0.0,0.35704]
[1777350036023,56.8,76820.39,0.0,-0.99732,0.0,0.35718]
[1777350037030,56.8,76822.13,0.0,-0.99731,0.0,0.35789]
[1777350042069,56.8,76823.81,0.0,-0.9973,0.0,0.35859]
[1777350047104,56.8,76826.28,0.0,-0.9973,0.0,0.3596]
[1777350048572,56.8,76826.28,0.0,-0.9973,0.0,0.3596]
[1777350048668,56.8,76825.73,0.0,-0.9973,0.0,0.35938]
[1777350051132,56.8,76828.59,0.0,-0.99729,0.0,0.36056]
[1777350052139,56.8,76826.65,0.0,-0.99729,0.0,0.35976]
[1777350056167,56.8,76822.79,0.0,-0.99731,0.0,0.35817]
[1777350057084,56.8,76822.79,0.0,-0.99731,0.0,0.35817]
[1777350057174,56.8,76820.01,0.0,-0.99732,0.0,0.35702]
[1777350062209,56.8,76820.23,0.0,-0.99732,0.0,0.35711]
[1777350067244,56.8,76820.08,0.0,-0.99732,0.0,0.35705]
[1777350071055,56.8,76819.82,0.0,-0.99732,0.0,0.35695]
[1777350071535,56.8,76821.06,0.0,-0.99731,0.0,0.35745]
[1777350071637,56.8,76821.06,0.0,-0.99731,0.0,0.35745]
[1777350071738,56.8,76820.43,0.0,-0.99732,0.0,0.3572]
[1777350073286,56.8,76822.08,0.0,-0.99731,0.0,0.35787]
[1777350076307,56.8,76819.94,0.0,-0.99732,0.0,0.35699]
[1777350079328,56.8,76821.93,0.0,-0.99731,0.0,0.35781]
[1777350084363,56.8,76821.08,0.0,-0.99731,0.0,0.35746]
[1777350088836,56.8,76820.78,0.0,-0.99731,0.0,0.35734]
[1777350088875,56.8,76820.8,0.0,-0.99731,0.0,0.35735]
[1777350092419,56.8,76814.1,0.0,-0.99734,0.0,0.35366]
[1777350093142,56.8,76814.1,0.0,-0.99734,0.0,0.35366]
[1777350093426,56.8,76810.71,0.0,-0.99736,0.0,0.35228]
[1777350098460,56.8,76811.89,0.0,-0.99735,0.0,0.35276]
[1777350100475,56.8,76813.89,0.0,-0.99734,0.0,0.35358]
[1777350105509,56.8,76815.42,0.0,-0.99734,0.0,0.3542]
[1777350110545,56.8,76815.52,0.0,-0.99734,0.0,0.35424]
[1777350116588,56.8,76815.76,0.0,-0.99734,0.0,0.35434]
[1777350119783,56.8,76815.55,0.0,-0.99734,0.0,0.35425]
[1777350120087,56.8,76815.55,0.0,-0.99734,0.0,0.35425]
[1777350120124,56.8,76815.55,0.0,-0.99734,0.0,0.35425]
[1777350120178,56.8,76815.55,0.0,-0.99734,0.0,0.35425]
[1777350120290,56.8,76815.55,0.0,-0.99734,0.0,0.35425]
[1777350120402,56.8,76815.55,0.0,-0.99734,0.0,0.35425]
[1777350120617,56.8,76815.69,0.0,-0.99734,0.0,0.35431]
[1777350124645,56.8,76813.7,0.0,-0.99735,0.0,0.3535]
[1777350126659,56.8,76811.86,0.0,-0.99735,0.0,0.35275]
[1777350128673,56.8,76809.58,0.0,-0.99736,0.0,0.35183]
[1777350133708,56.8,76808.84,0.0,-0.99736,0.0,0.35153]
[1777350136729,56.8,76812.0,0.0,-0.99735,0.0,0.35281]
[1777350138743,56.8,76823.94,0.0,-0.99731,0.0,0.35768]
[1777350139750,56.8,76828.14,0.0,-0.9973,0.0,0.35941]
[1777350140757,56.8,76828.89,0.0,-0.99729,0.0,0.35972]
[1777350145792,56.8,76825.03,0.0,-0.99731,0.0,0.35813]
[1777350147806,56.8,76827.26,0.0,-0.9973,0.0,0.35905]
[1777350149821,56.8,76829.71,0.0,-0.99729,0.0,0.36006]
[1777350154855,56.8,76827.56,0.0,-0.99731,0.0,0.35822]
[1777350159890,56.8,76827.13,0.0,-0.99731,0.0,0.35804]
[1777350164925,56.8,76825.92,0.0,-0.99731,0.0,0.35755]
[1777350165932,56.8,76823.05,0.0,-0.99732,0.0,0.35637]
[1777350168955,56.8,76820.33,0.0,-0.99733,0.0,0.35525]
[1777350173995,56.8,76819.58,0.0,-0.99733,0.0,0.35495]
[1777350174997,56.8,76817.56,0.0,-0.99734,0.0,0.35412]
[1777350176016,56.8,76816.02,0.0,-0.99734,0.0,0.3535]
[1777350180042,56.8,76813.51,0.0,-0.99735,0.0,0.35248]
[1777350181050,56.8,76811.69,0.0,-0.99736,0.0,0.35174]
[1777350186084,56.8,76808.97,0.0,-0.99737,0.0,0.35064]
[1777350187092,56.8,76806.28,0.0,-0.99738,0.0,0.34955]
[1777350192126,56.8,76806.23,0.0,-0.99738,0.0,0.34953]
[1777350197162,56.8,76807.63,0.0,-0.99737,0.0,0.3501]
[1777350201190,56.8,76801.55,0.0,-0.99739,0.0,0.34765]
[1777350202197,56.8,76793.96,0.0,-0.99742,0.0,0.34462]
[1777350203203,56.8,76794.44,0.0,-0.99742,0.0,0.34481]
[1777350208238,56.8,76795.15,0.0,-0.99741,0.0,0.34509]
[1777350214281,56.8,76793.36,0.0,-0.99743,0.0,0.34346]
[1777350216295,56.8,76789.64,0.0,-0.99744,0.0,0.34198]
[1777350218309,56.8,76783.3,0.0,-0.99746,0.0,0.33948]
[1777350219315,56.8,76778.01,0.0,-0.99748,0.0,0.33741]
[1777350224351,56.8,76777.86,0.0,-0.99748,0.0,0.33735]
[1777350227372,56.8,76779.71,0.0,-0.99747,0.0,0.33807]
[1777350232407,56.8,76780.63,0.0,-0.99747,0.0,0.33843]
[1777350237442,56.8,76780.13,0.0,-0.99747,0.0,0.33824]
[1777350241470,56.8,76778.32,0.0,-0.99747,0.0,0.33753]
[1777350244491,56.8,76775.93,0.0,-0.99748,0.0,0.3366]
[1777350246505,56.8,76773.73,0.0,-0.99749,0.0,0.33574]
[1777350247512,56.8,76768.17,0.0,-0.99751,0.0,0.33358]
[1777350248519,56.8,76756.28,0.0,-0.99754,0.0,0.32901]
[1777350249526,56.8,76753.44,0.0,-0.99755,0.0,0.32792]
[1777350250533,56.8,76750.51,0.0,-0.99756,0.0,0.32681]
[1777350252547,56.8,76743.82,0.0,-0.99758,0.0,0.32427]
[1777350253554,56.8,76738.66,0.0,-0.9976,0.0,0.32233]
[1777350254561,56.8,76740.22,0.0,-0.99759,0.0,0.32291]
[1777350258589,56.8,76738.1,0.0,-0.9976,0.0,0.32212]
[1777350259596,56.8,76729.25,0.0,-0.99763,0.0,0.31881]
[1777350260602,56.8,76723.41,0.0,-0.99764,0.0,0.31664]
[1777350265638,56.8,76724.32,0.0,-0.99764,0.0,0.31698]
[1777350270673,56.8,76728.64,0.0,-0.99763,0.0,0.31858]
[1777350271680,56.8,76732.3,0.0,-0.99762,0.0,0.31907]
[1777350273694,56.8,76734.77,0.0,-0.99762,0.0,0.31999]
[1777350275708,56.8,76736.45,0.0,-0.99761,0.0,0.32062]
[1777350276714,56.8,76738.58,0.0,-0.99761,0.0,0.32142]
[1777350281750,56.8,76740.22,0.0,-0.9976,0.0,0.32203]
[1777350287793,56.8,76751.69,0.0,-0.99757,0.0,0.32637]
[1777350288800,56.8,76753.04,0.0,-0.99756,0.0,0.32688]
[1777350291821,56.8,76754.9,0.0,-0.99756,0.0,0.32759]
[1777350296855,56.8,76754.4,0.0,-0.99756,0.0,0.3274]
[1777350301891,56.8,76753.36,0.0,-0.99756,0.0,0.327]
[1777350306926,56.8,76753.36,0.0,-0.99756,0.0,0.327]
[1777350310953,56.8,76751.16,0.0,-0.99757,0.0,0.32616]
[1777350311961,56.8,76749.37,0.0,-0.99757,0.0,0.32549]
[1777350315989,56.8,76747.86,0.0,-0.99758,0.0,0.32491]
[1777350321028,56.8,76747.11,0.0,-0.99758,0.0,0.32463]
[1777350326064,56.8,76747.01,0.0,-0.99758,0.0,0.32459]
[1777350331099,56.8,76748.11,0.0,-0.99758,0.0,0.32412]
[1777350336134,56.8,76747.75,0.0,-0.99758,0.0,0.32399]
[1777350341170,56.8,76747.15,0.0,-0.99759,0.0,0.32376]
[1777350353254,56.8,76746.54,0.0,-0.99759,0.0,0.32353]
[1777350358289,56.8,76745.45,0.0,-0.99759,0.0,0.32312]
[1777350361310,56.8,76749.62,0.0,-0.99758,0.0,0.32469]
[1777350362323,56.8,76751.5,0.0,-0.99757,0.0,0.32541]
[1777350364338,56.8,76758.09,0.0,-0.99755,0.0,0.32791]
[1777350369373,56.8,76759.98,0.0,-0.99755,0.0,0.32863]
[1777350370380,56.8,76761.53,0.0,-0.99754,0.0,0.32923]
[1777350372394,56.8,76763.73,0.0,-0.99753,0.0,0.33007]
[1777350377429,56.8,76763.83,0.0,-0.99753,0.0,0.33011]
[1777350381457,56.8,76761.58,0.0,-0.99754,0.0,0.32925]
[1777350386492,56.8,76763.24,0.0,-0.99754,0.0,0.32988]
[1777350391527,56.8,76761.04,0.0,-0.99755,0.0,0.32814]
[1777350392534,56.8,76758.8,0.0,-0.99756,0.0,0.32729]
[1777350393541,56.8,76754.63,0.0,-0.99757,0.0,0.3257]
[1777350398576,56.8,76754.27,0.0,-0.99757,0.0,0.32557]
[1777350403611,56.8,76753.69,0.0,-0.99757,0.0,0.32535]
[1777350408646,56.8,76753.76,0.0,-0.99757,0.0,0.32537]
[1777350409654,56.8,76727.43,0.0,-0.99765,0.0,0.31552]
[1777350410663,56.8,76713.87,0.0,-0.99769,0.0,0.31055]
[1777350411670,56.8,76703.24,0.0,-0.99772,0.0,0.3067]
[1777350412677,56.8,76714.41,0.0,-0.99769,0.0,0.31075]
[1777350413684,56.8,76715.55,0.0,-0.99769,0.0,0.31117]
[1777350414691,56.8,76718.08,0.0,-0.99768,0.0,0.31209]
[1777350419726,56.8,76715.42,0.0,-0.99769,0.0,0.31112]
[1777350423755,56.8,76719.47,0.0,-0.99768,0.0,0.3126]
[1777350424762,56.8,76722.71,0.0,-0.99767,0.0,0.31379]
[1777350426776,56.8,76724.41,0.0,-0.99766,0.0,0.31441]
[1777350427782,56.8,76729.33,0.0,-0.99765,0.0,0.31623]
[1777350428790,56.8,76731.83,0.0,-0.99764,0.0,0.31715]
[1777350432818,56.8,76734.6,0.0,-0.99763,0.0,0.31818]
[1777350434832,56.8,76739.0,0.0,-0.99762,0.0,0.31982]
[1777350436845,56.8,76741.85,0.0,-0.99761,0.0,0.32089]
[1777350438861,56.8,76740.07,0.0,-0.99761,0.0,0.32022]
[1777350443895,56.8,76740.28,0.0,-0.99761,0.0,0.3203]
[1777350448930,56.8,76741.15,0.0,-0.99761,0.0,0.32062]
[1777350453969,56.8,76740.59,0.0,-0.99762,0.0,0.31954]
[1777350459007,56.8,76740.4,0.0,-0.99762,0.0,0.31947]
[1777350461021,56.8,76733.76,0.0,-0.99764,0.0,0.317]
[1777350462029,56.8,76728.28,0.0,-0.99766,0.0,0.31497]
[1777350464044,56.8,76727.83,0.0,-0.99766,0.0,0.31481]
[1777350469079,56.8,76728.13,0.0,-0.99766,0.0,0.31492]
[1777350474114,56.8,76727.48,0.0,-0.99766,0.0,0.31468]
[1777350475120,56.8,76725.99,0.0,-0.99766,0.0,0.31413]
[1777350476127,56.8,76723.0,0.0,-0.99767,0.0,0.31303]
[1777350479149,56.8,76725.21,0.0,-0.99766,0.0,0.31384]
[1777350481163,56.8,76723.51,0.0,-0.99767,0.0,0.31322]
[1777350485190,56.8,76727.13,0.0,-0.99766,0.0,0.31455]
[1777350490176,56.8,76728.32,0.0,-0.99766,0.0,0.31499]
[1777350490226,56.8,76728.4,0.0,-0.99766,0.0,0.31502]
[1777350495261,56.8,76728.98,0.0,-0.99765,0.0,0.31523]
[1777350500296,56.8,76729.7,0.0,-0.99765,0.0,0.3155]
[1777350502310,56.8,76731.59,0.0,-0.99765,0.0,0.31619]
[1777350503317,56.8,76735.08,0.0,-0.99764,0.0,0.31749]
[1777350505559,56.8,76735.85,0.0,-0.99763,0.0,0.31777]
[1777350506340,56.8,76739.92,0.0,-0.99762,0.0,0.31929]
[1777350506810,56.8,76739.92,0.0,-0.99762,0.0,0.31929]
[1777350507347,56.8,76743.29,0.0,-0.99761,0.0,0.32055]
[1777350508021,56.8,76743.29,0.0,-0.99761,0.0,0.32055]
[1777350509172,56.8,76742.59,0.0,-0.99761,0.0,0.32029]
[1777350509361,56.8,76744.19,0.0,-0.99761,0.0,0.32088]
[1777350512555,56.8,76744.62,0.0,-0.99761,0.0,0.32017]
[1777350512634,56.8,76744.62,0.0,-0.99761,0.0,0.32017]
[1777350512640,56.8,76744.62,0.0,-0.99761,0.0,0.32017]
[1777350512685,56.8,76744.62,0.0,-0.99761,0.0,0.32017]
[1777350513389,56.8,76744.69,0.0,-0.99761,0.0,0.32019]
[1777350514092,56.8,76744.69,0.0,-0.99761,0.0,0.32019]
[1777350514396,56.8,76744.66,0.0,-0.99761,0.0,0.32018]
[1777350519431,56.8,76747.49,0.0,-0.9976,0.0,0.32124]
[1777350522454,56.8,76765.59,0.0,-0.99755,0.0,0.32809]
[1777350523460,56.8,76793.52,0.0,-0.99746,0.0,0.33891]
[1777350524467,56.8,76816.97,0.0,-0.99738,0.0,0.34824]
[1777350525473,56.8,76816.96,0.0,-0.99738,0.0,0.34823]
[1777350530509,56.8,76814.84,0.0,-0.99739,0.0,0.34738]
[1777350535544,56.8,76815.95,0.0,-0.99739,0.0,0.34783]
[1777350541586,56.8,76815.54,0.0,-0.99739,0.0,0.34766]
[1777350545616,56.8,76803.17,0.0,-0.99743,0.0,0.34272]
[1777350547629,56.8,76801.79,0.0,-0.99743,0.0,0.34218]
[1777350552665,56.8,76801.88,0.0,-0.99743,0.0,0.34221]
[1777350565756,56.8,76801.92,0.0,-0.99743,0.0,0.34223]
[1777350570791,56.8,76801.95,0.0,-0.99743,0.0,0.34224]
[1777350575826,56.8,76802.47,0.0,-0.99744,0.0,0.34152]
[1777350580861,56.8,76803.36,0.0,-0.99743,0.0,0.34187]
[1777350585895,56.8,76807.19,0.0,-0.99742,0.0,0.34339]
[1777350590930,56.8,76807.08,0.0,-0.99742,0.0,0.34335]
[1777350595966,56.8,76802.42,0.0,-0.99744,0.0,0.3415]
[1777350601001,56.8,76802.9,0.0,-0.99744,0.0,0.34169]
[1777350604741,56.8,76803.31,0.0,-0.99743,0.0,0.34185]
[1777350606106,56.8,76803.49,0.0,-0.99743,0.0,0.34193]
[1777350606207,56.8,76803.42,0.0,-0.99743,0.0,0.3419]
[1777350612078,56.8,76803.69,0.0,-0.99743,0.0,0.342]
[1777350617113,56.8,76807.49,0.0,-0.99742,0.0,0.34351]
[1777350623157,56.8,76807.68,0.0,-0.99742,0.0,0.34359]
[1777350626178,56.8,76810.96,0.0,-0.99741,0.0,0.34489]
[1777350631213,56.8,76815.48,0.0,-0.9974,0.0,0.34577]
[1777350632220,56.8,76821.47,0.0,-0.99738,0.0,0.34817]
[1777350634234,56.8,76823.14,0.0,-0.99738,0.0,0.34884]
[1777350636247,56.8,76816.92,0.0,-0.9974,0.0,0.34634]
[1777350637255,56.8,76813.58,0.0,-0.99741,0.0,0.34501]
[1777350639275,56.8,76810.77,0.0,-0.99742,0.0,0.34389]
[1777350640281,56.8,76800.16,0.0,-0.99745,0.0,0.33969]
[1777350641287,56.8,76794.43,0.0,-0.99747,0.0,0.33744]
[1777350642295,56.8,76792.45,0.0,-0.99748,0.0,0.33666]
[1777350643302,56.8,76789.99,0.0,-0.99748,0.0,0.3357]
[1777350646322,56.8,76787.69,0.0,-0.99749,0.0,0.33481]
[1777350653371,56.8,76786.56,0.0,-0.9975,0.0,0.33437]
[1777350657414,56.8,76786.67,0.0,-0.99749,0.0,0.33441]
[1777350657428,56.8,76786.6,0.0,-0.9975,0.0,0.33438]
[1777350661428,56.8,76789.1,0.0,-0.99749,0.0,0.33536]
[1777350662435,56.8,76802.63,0.0,-0.99744,0.0,0.34066]
[1777350663442,56.8,76820.84,0.0,-0.99738,0.0,0.34792]
[1777350664451,56.8,76819.88,0.0,-0.99739,0.0,0.34753]
[1777350669486,56.8,76819.02,0.0,-0.99739,0.0,0.34719]
[1777350671563,56.8,76817.31,0.0,-0.9974,0.0,0.3465]
[1777350671567,56.8,76812.0,0.0,-0.99741,0.0,0.34438]
[1777350672678,56.8,76811.71,0.0,-0.99741,0.0,0.34426]
[1777350673514,56.8,76811.57,0.0,-0.99741,0.0,0.34421]
[1777350678548,56.8,76812.62,0.0,-0.99741,0.0,0.34463]
[1777350683584,56.8,76813.33,0.0,-0.99741,0.0,0.34491]
[1777350688620,56.8,76812.44,0.0,-0.99741,0.0,0.34455]
[1777350698690,56.8,76810.31,0.0,-0.99743,0.0,0.34278]
[1777350699260,56.8,76810.31,0.0,-0.99743,0.0,0.34278]
[1777350700082,56.8,76810.31,0.0,-0.99743,0.0,0.34278]
[1777350700117,56.8,76810.31,0.0,-0.99743,0.0,0.34278]
[1777350705739,56.8,76810.18,0.0,-0.99743,0.0,0.34273]
[1777350714802,56.8,76810.72,0.0,-0.99742,0.0,0.34294]
[1777350721851,56.8,76808.06,0.0,-0.99743,0.0,0.34189]
[1777350726885,56.8,76808.22,0.0,-0.99743,0.0,0.34195]
[1777350731921,56.8,76807.11,0.0,-0.99744,0.0,0.34151]
[1777350736957,56.8,76807.52,0.0,-0.99743,0.0,0.34167]
[1777350744051,56.8,76807.42,0.0,-0.99743,0.0,0.34163]
[1777350749086,56.8,76807.48,0.0,-0.99743,0.0,0.34166]
[1777350752108,56.8,76807.48,0.0,-0.99744,0.0,0.34073]
[1777350755129,56.8,76810.71,0.0,-0.99743,0.0,0.34201]
[1777350759157,56.8,76815.74,0.0,-0.99741,0.0,0.34401]
[1777350760164,56.8,76820.48,0.0,-0.9974,0.0,0.3459]
[1777350762178,56.8,76814.01,0.0,-0.99742,0.0,0.34332]
[1777350763184,56.8,76811.83,0.0,-0.99743,0.0,0.34245]
[1777350766078,56.8,76812.33,0.0,-0.99743,0.0,0.34265]
[1777350766206,56.8,76808.52,0.0,-0.99744,0.0,0.34114]
[1777350767214,56.8,76805.7,0.0,-0.99745,0.0,0.34003]
[1777350771241,56.8,76800.61,0.0,-0.99746,0.0,0.33803]
[1777350777282,56.8,76798.96,0.0,-0.99747,0.0,0.33738]
[1777350778062,56.8,76798.96,0.0,-0.99747,0.0,0.33738]
[1777350780303,56.8,76796.34,0.0,-0.99748,0.0,0.33636]
[1777350785339,56.8,76795.03,0.0,-0.99748,0.0,0.33584]
[1777350790374,56.8,76804.3,0.0,-0.99745,0.0,0.33948]
[1777350792388,56.8,76805.06,0.0,-0.99745,0.0,0.33978]
[1777350793395,56.8,76801.99,0.0,-0.99746,0.0,0.33857]
[1777350798430,56.8,76800.6,0.0,-0.99746,0.0,0.33802]
[1777350804472,56.8,76800.53,0.0,-0.99746,0.0,0.338]
[1777350806486,56.8,76796.4,0.0,-0.99748,0.0,0.33638]
[1777350809506,56.8,76791.49,0.0,-0.99749,0.0,0.33447]
[1777350810270,56.8,76791.49,0.0,-0.99749,0.0,0.33447]
[1777350810514,56.8,76789.68,0.0,-0.9975,0.0,0.33376]
[1777350815548,56.8,76784.55,0.0,-0.99752,0.0,0.33087]
[1777350819577,56.8,76778.74,0.0,-0.99754,0.0,0.32864]
[1777350821591,56.8,76776.11,0.0,-0.99755,0.0,0.32763]
[1777350822017,56.8,76776.11,0.0,-0.99755,0.0,0.32763]
[1777350822598,56.8,76776.35,0.0,-0.99755,0.0,0.32773]
[1777350825878,56.8,76775.26,0.0,-0.99755,0.0,0.32731]
[1777350828639,56.8,76771.94,0.0,-0.99756,0.0,0.32605]
[1777350829647,56.8,76769.6,0.0,-0.99757,0.0,0.32516]
[1777350834681,56.8,76766.44,0.0,-0.99758,0.0,0.32396]
[1777350840723,56.8,76765.13,0.0,-0.99758,0.0,0.32346]
[1777350841731,56.8,76758.66,0.0,-0.9976,0.0,0.32103]
[1777350843745,56.8,76757.33,0.0,-0.99761,0.0,0.32053]
[1777350848780,56.8,76751.3,0.0,-0.99762,0.0,0.31828]
[1777350851575,56.8,76749.58,0.0,-0.99763,0.0,0.31764]
[1777350851801,56.8,76750.44,0.0,-0.99763,0.0,0.31796]
[1777350856836,56.8,76750.29,0.0,-0.99763,0.0,0.3179]
[1777350860864,56.8,76756.96,0.0,-0.99761,0.0,0.32039]
[1777350861871,56.8,76757.58,0.0,-0.99761,0.0,0.32062]
[1777350867913,56.8,76758.86,0.0,-0.9976,0.0,0.3211]
[1777350870934,56.8,76761.05,0.0,-0.99759,0.0,0.32193]
[1777350871941,56.8,76761.09,0.0,-0.9976,0.0,0.32106]
[1777350872947,56.8,76764.36,0.0,-0.99759,0.0,0.32229]
[1777350874962,56.8,76769.59,0.0,-0.99757,0.0,0.32426]
[1777350881004,56.8,76767.77,0.0,-0.99758,0.0,0.32357]
[1777350885031,56.8,76763.66,0.0,-0.99759,0.0,0.32202]
[1777350890067,56.8,76763.13,0.0,-0.99759,0.0,0.32182]
[1777350895102,56.8,76763.08,0.0,-0.9976,0.0,0.32181]
[1777350897627,56.8,76765.38,0.0,-0.99759,0.0,0.32267]
[1777350898135,56.8,76803.67,0.0,-0.99747,0.0,0.33739]
[1777350899141,56.8,76804.38,0.0,-0.99747,0.0,0.33767]
[1777350901155,56.8,76797.63,0.0,-0.99749,0.0,0.33503]
[1777350903169,56.8,76794.53,0.0,-0.9975,0.0,0.33383]
[1777350907197,56.8,76789.48,0.0,-0.99751,0.0,0.33187]
[1777350908204,56.8,76781.08,0.0,-0.99754,0.0,0.32864]
[1777350909416,56.8,76781.08,0.0,-0.99754,0.0,0.32864]
[1777350909518,56.8,76775.98,0.0,-0.99756,0.0,0.32669]
[1777350910802,56.8,76775.98,0.0,-0.99756,0.0,0.32669]
[1777350910904,56.8,76774.14,0.0,-0.99756,0.0,0.32599]
[1777350914246,56.8,76767.83,0.0,-0.99758,0.0,0.3236]
[1777350915253,56.8,76764.47,0.0,-0.99759,0.0,0.32233]
[1777350918273,56.8,76767.97,0.0,-0.99758,0.0,0.32365]
[1777350924316,56.8,76768.86,0.0,-0.99758,0.0,0.32399]
[1777350926330,56.8,76766.6,0.0,-0.99758,0.0,0.32313]
[1777350928344,56.8,76764.14,0.0,-0.99759,0.0,0.3222]
[1777350931365,56.8,76764.94,0.0,-0.9976,0.0,0.32162]
[1777350932371,56.8,76767.95,0.0,-0.99759,0.0,0.32275]
[1777350937407,56.8,76768.09,0.0,-0.99759,0.0,0.32281]
[1777350942442,56.8,76768.92,0.0,-0.99758,0.0,0.32312]
[1777350947476,56.8,76767.2,0.0,-0.99759,0.0,0.32247]
[1777350948098,56.8,76767.2,0.0,-0.99759,0.0,0.32247]
[1777350948653,56.8,76767.2,0.0,-0.99759,0.0,0.32247]
[1777350948694,56.8,76767.2,0.0,-0.99759,0.0,0.32247]
[1777350950497,56.8,76770.9,0.0,-0.99758,0.0,0.32387]
[1777350952512,56.8,76773.41,0.0,-0.99757,0.0,0.32482]
[1777350960570,56.8,76772.89,0.0,-0.99757,0.0,0.32462]
[1777350961576,56.8,76770.54,0.0,-0.99758,0.0,0.32373]
[1777350967618,56.8,76769.09,0.0,-0.99758,0.0,0.32318]
[1777350972654,56.8,76768.69,0.0,-0.99758,0.0,0.32303]
[1777350979703,56.8,76768.68,0.0,-0.99758,0.0,0.32303]
[1777350984738,56.8,76767.3,0.0,-0.99759,0.0,0.32251]
[1777350989773,56.8,76767.52,0.0,-0.99759,0.0,0.32259]
[1777350992794,56.8,76767.53,0.0,-0.99759,0.0,0.32171]
[1777351003871,56.8,76767.81,0.0,-0.99759,0.0,0.32182]
[1777351008907,56.8,76766.06,0.0,-0.9976,0.0,0.32116]
[1777351016905,56.8,76766.18,0.0,-0.9976,0.0,0.3212]
[1777351021998,56.8,76764.87,0.0,-0.9976,0.0,0.32071]
[1777351026027,56.8,76767.0,0.0,-0.9976,0.0,0.32151]
[1777351027034,56.8,76770.11,0.0,-0.99759,0.0,0.32268]
[1777351032069,56.8,76772.2,0.0,-0.99758,0.0,0.32347]
[1777351034083,56.8,76776.2,0.0,-0.99757,0.0,0.32499]
[1777351035090,56.8,76779.03,0.0,-0.99756,0.0,0.32606]
[1777351040125,56.8,76779.88,0.0,-0.99756,0.0,0.32639]
[1777351045160,56.8,76780.03,0.0,-0.99756,0.0,0.32644]
[1777351050195,56.8,76780.37,0.0,-0.99755,0.0,0.32657]
[1777351053216,56.8,76773.49,0.0,-0.99758,0.0,0.32307]
[1777351054223,56.8,76770.57,0.0,-0.99759,0.0,0.32197]
[1777351055229,56.8,76768.38,0.0,-0.9976,0.0,0.32115]
[1777351057244,56.8,76766.22,0.0,-0.9976,0.0,0.32033]
[1777351062279,56.8,76765.09,0.0,-0.99761,0.0,0.31991]
[1777351069328,56.8,76764.21,0.0,-0.99761,0.0,0.31958]
[1777351082419,56.8,76764.75,0.0,-0.99761,0.0,0.31978]
[1777351086447,56.8,76766.96,0.0,-0.9976,0.0,0.32061]
[1777351091481,56.8,76764.37,0.0,-0.99761,0.0,0.31964]
[1777351096517,56.8,76764.65,0.0,-0.99761,0.0,0.31975]
[1777351101552,56.8,76766.07,0.0,-0.99761,0.0,0.32028]
[1777351106587,56.8,76766.36,0.0,-0.9976,0.0,0.32039]
[1777351111623,56.8,76766.33,0.0,-0.99761,0.0,0.31949]
[1777351116658,56.8,76766.64,0.0,-0.99761,0.0,0.31961]
[1777351123707,56.8,76766.28,0.0,-0.99761,0.0,0.31948]
[1777351130756,56.8,76766.09,0.0,-0.99761,0.0,0.3194]
[1777351136432,56.8,76766.1,0.0,-0.99761,0.0,0.31941]
[1777351141833,56.8,76765.44,0.0,-0.99761,0.0,0.31916]
[1777351146869,56.8,76766.76,0.0,-0.99761,0.0,0.31966]
[1777351156939,56.8,76766.97,0.0,-0.99761,0.0,0.31973]
[1777351166002,56.8,76768.13,0.0,-0.99761,0.0,0.32017]
[1777351167009,56.8,76770.53,0.0,-0.9976,0.0,0.32107]
[1777351171037,56.8,76772.17,0.0,-0.9976,0.0,0.3208]
[1777351173051,56.8,76770.03,0.0,-0.99761,0.0,0.32]
[1777351176072,56.8,76772.97,0.0,-0.9976,0.0,0.3211]
[1777351177078,56.8,76776.36,0.0,-0.99759,0.0,0.32238]
[1777351181107,56.8,76778.53,0.0,-0.99758,0.0,0.3232]
[1777351186142,56.8,76778.52,0.0,-0.99758,0.0,0.32319]
[1777351192184,56.8,76778.8,0.0,-0.99758,0.0,0.3233]
[1777351197219,56.8,76780.38,0.0,-0.99757,0.0,0.3239]
[1777351202253,56.8,76780.76,0.0,-0.99757,0.0,0.32404]
[1777351203946,56.8,76780.76,0.0,-0.99757,0.0,0.32404]
[1777351206282,56.8,76782.92,0.0,-0.99757,0.0,0.32486]
[1777351217359,56.8,76782.96,0.0,-0.99757,0.0,0.32488]
[1777351222394,56.8,76784.64,0.0,-0.99756,0.0,0.32551]
[1777351224407,56.8,76786.95,0.0,-0.99755,0.0,0.32639]
[1777351230450,56.8,76787.74,0.0,-0.99755,0.0,0.3267]
[1777351232464,56.8,76787.7,0.0,-0.99756,0.0,0.32578]
[1777351238506,56.8,76789.38,0.0,-0.99755,0.0,0.32642]
[1777351243542,56.8,76791.75,0.0,-0.99755,0.0,0.32733]
[1777351246566,56.8,76805.61,0.0,-0.9975,0.0,0.33267]
[1777351247573,56.8,76808.69,0.0,-0.99749,0.0,0.33386]
[1777351248583,56.8,76860.79,0.0,-0.99732,0.0,0.35466]
[1777351249590,56.8,76865.41,0.0,-0.9973,0.0,0.35656]
[1777351254625,56.8,76865.44,0.0,-0.9973,0.0,0.35657]
[1777351257653,56.8,76879.0,0.0,-0.99726,0.0,0.36219]
[1777351258660,56.8,76881.89,0.0,-0.99725,0.0,0.3634]
[1777351259667,56.8,76877.93,0.0,-0.99726,0.0,0.36175]
[1777351260674,56.8,76873.13,0.0,-0.99728,0.0,0.35975]
[1777351262688,56.8,76870.13,0.0,-0.99729,0.0,0.35851]
[1777351263695,56.8,76866.61,0.0,-0.9973,0.0,0.35705]
[1777351264703,56.8,76860.3,0.0,-0.99732,0.0,0.35446]
[1777351266006,56.8,76860.3,0.0,-0.99732,0.0,0.35446]
[1777351266060,56.8,76857.26,0.0,-0.99733,0.0,0.35322]
[1777351268350,56.8,76856.36,0.0,-0.99734,0.0,0.35285]
[1777351268730,56.8,76857.56,0.0,-0.99733,0.0,0.35334]
[1777351273765,56.8,76860.26,0.0,-0.99732,0.0,0.35444]
[1777351276786,56.8,76855.56,0.0,-0.99734,0.0,0.35252]
[1777351282828,56.8,76854.82,0.0,-0.99734,0.0,0.35222]
[1777351283835,56.8,76847.73,0.0,-0.99736,0.0,0.34935]
[1777351284842,56.8,76846.27,0.0,-0.99737,0.0,0.34876]
[1777351286856,56.8,76851.2,0.0,-0.99735,0.0,0.35075]
[1777351291891,56.8,76852.18,0.0,-0.99736,0.0,0.3502]
[1777351296947,56.8,76850.14,0.0,-0.99736,0.0,0.34937]
[1777351302988,56.8,76849.57,0.0,-0.99737,0.0,0.34914]
[1777351308023,56.8,76857.12,0.0,-0.99734,0.0,0.35221]
[1777351308992,56.8,76857.12,0.0,-0.99734,0.0,0.35221]
[1777351309031,56.8,76859.5,0.0,-0.99733,0.0,0.35318]
[1777351310037,56.8,76859.54,0.0,-0.99733,0.0,0.3532]
[1777351316080,56.8,76854.52,0.0,-0.99735,0.0,0.35115]
[1777351321115,56.8,76853.26,0.0,-0.99735,0.0,0.35064]
[1777351328164,56.8,76851.94,0.0,-0.99736,0.0,0.3501]
[1777351333201,56.8,76851.03,0.0,-0.99736,0.0,0.34973]
[1777351334207,56.8,76847.59,0.0,-0.99737,0.0,0.34834]
[1777351335252,56.8,76847.59,0.0,-0.99737,0.0,0.34834]
[1777351335351,56.8,76845.97,0.0,-0.99738,0.0,0.34769]
[1777351341258,56.8,76845.66,0.0,-0.99738,0.0,0.34757]
[1777351347299,56.8,76845.28,0.0,-0.99738,0.0,0.34741]
[1777351351995,56.8,76845.02,0.0,-0.99738,0.0,0.34731]
[1777351352334,56.8,76839.23,0.0,-0.99741,0.0,0.34405]
[1777351355355,56.8,76838.29,0.0,-0.99741,0.0,0.34367]
[1777351360390,56.8,76838.0,0.0,-0.99741,0.0,0.34356]
[1777351365426,56.8,76837.76,0.0,-0.99741,0.0,0.34346]
[1777351372474,56.8,76837.75,0.0,-0.99741,0.0,0.34346]
[1777351377510,56.8,76837.22,0.0,-0.99741,0.0,0.34325]
[1777351383552,56.8,76836.89,0.0,-0.99741,0.0,0.34312]
[1777351395636,56.8,76836.57,0.0,-0.99742,0.0,0.34299]
[1777351405706,56.8,76835.71,0.0,-0.99742,0.0,0.34265]
[1777351411748,56.8,76823.74,0.0,-0.99746,0.0,0.33699]
[1777351412755,56.8,76824.06,0.0,-0.99746,0.0,0.33711]
[1777351417790,56.8,76823.29,0.0,-0.99747,0.0,0.33681]
[1777351424838,56.8,76820.38,0.0,-0.99747,0.0,0.33567]
[1777351425517,56.8,76820.38,0.0,-0.99747,0.0,0.33567]
[1777351426179,56.8,76820.38,0.0,-0.99747,0.0,0.33567]
[1777351426230,56.8,76819.76,0.0,-0.99748,0.0,0.33543]
[1777351427860,56.8,76817.05,0.0,-0.99749,0.0,0.33437]
[1777351433902,56.8,76816.83,0.0,-0.99749,0.0,0.33429]
[1777351438936,56.8,76822.7,0.0,-0.99747,0.0,0.33658]
[1777351439944,56.8,76824.48,0.0,-0.99746,0.0,0.33728]
[1777351444978,56.8,76825.0,0.0,-0.99746,0.0,0.33748]
[1777351451021,56.8,76826.37,0.0,-0.99746,0.0,0.33802]
[1777351452613,56.8,76826.75,0.0,-0.99745,0.0,0.33817]
[1777351453034,56.8,76826.93,0.0,-0.99745,0.0,0.33824]
[1777351455049,56.8,76829.03,0.0,-0.99745,0.0,0.33907]
[1777351460084,56.8,76830.12,0.0,-0.99744,0.0,0.3395]
[1777351465120,56.8,76829.75,0.0,-0.99744,0.0,0.33935]
[1777351468934,56.8,76828.69,0.0,-0.99745,0.0,0.33894]
[1777351469150,56.8,76828.32,0.0,-0.99745,0.0,0.33879]
[1777351470158,56.8,76831.2,0.0,-0.99744,0.0,0.33993]
[1777351471165,56.8,76831.36,0.0,-0.99745,0.0,0.33906]
[1777351481236,56.8,76831.36,0.0,-0.99745,0.0,0.33906]
[1777351488285,56.8,76832.57,0.0,-0.99744,0.0,0.33954]
[1777351493353,56.8,76833.08,0.0,-0.99744,0.0,0.33974]
[1777351499364,56.8,76833.29,0.0,-0.99744,0.0,0.33983]
[1777351506413,56.8,76837.33,0.0,-0.99743,0.0,0.34143]
[1777351507420,56.8,76841.62,0.0,-0.99741,0.0,0.34313]
[1777351513461,56.8,76843.19,0.0,-0.99741,0.0,0.34376]
[1777351515476,56.8,76847.98,0.0,-0.99739,0.0,0.34568]
[1777351516483,56.8,76853.41,0.0,-0.99737,0.0,0.34786]
[1777351521518,56.8,76851.24,0.0,-0.99738,0.0,0.34699]
[1777351525577,56.8,76851.01,0.0,-0.99738,0.0,0.34689]
[1777351531589,56.8,76848.56,0.0,-0.9974,0.0,0.34497]
[1777351537639,56.8,76849.05,0.0,-0.99739,0.0,0.34516]
[1777351537730,56.8,76851.18,0.0,-0.99739,0.0,0.34602]
[1777351542666,56.8,76853.3,0.0,-0.99738,0.0,0.34687]
[1777351543673,56.8,76856.79,0.0,-0.99737,0.0,0.34828]
[1777351544680,56.8,76861.62,0.0,-0.99735,0.0,0.35023]
[1777351548708,56.8,76864.15,0.0,-0.99734,0.0,0.35126]
[1777351552736,56.8,76866.35,0.0,-0.99734,0.0,0.35216]
[1777351557771,56.8,76867.31,0.0,-0.99733,0.0,0.35255]
[1777351562806,56.8,76865.57,0.0,-0.99734,0.0,0.35184]
[1777351570862,56.8,76865.87,0.0,-0.99734,0.0,0.35196]
[1777351578917,56.8,76866.52,0.0,-0.99734,0.0,0.35223]
[1777351585967,56.8,76866.04,0.0,-0.99734,0.0,0.35203]
[1777351591002,56.8,76866.03,0.0,-0.99735,0.0,0.35107]
[1777351603086,56.8,76865.99,0.0,-0.99735,0.0,0.35106]
[1777351608121,56.8,76865.95,0.0,-0.99735,0.0,0.35104]
[1777351613156,56.8,76866.24,0.0,-0.99734,0.0,0.35116]
[1777351615944,56.8,76866.63,0.0,-0.99734,0.0,0.35132]
[1777351616037,56.8,76866.63,0.0,-0.99734,0.0,0.35132]
[1777351616177,56.8,76868.2,0.0,-0.99734,0.0,0.35196]
[1777351623226,56.8,76869.45,0.0,-0.99733,0.0,0.35247]
[1777351628261,56.8,76870.69,0.0,-0.99733,0.0,0.35297]
[1777351629268,56.8,76873.97,0.0,-0.99732,0.0,0.35432]
[1777351632289,56.8,76879.32,0.0,-0.9973,0.0,0.35652]
[1777351634303,56.8,76881.93,0.0,-0.99729,0.0,0.35759]
[1777351637324,56.8,76884.13,0.0,-0.99728,0.0,0.3585]
[1777351642359,56.8,76886.87,0.0,-0.99727,0.0,0.35964]
[1777351644373,56.8,76889.43,0.0,-0.99727,0.0,0.3607]
[1777351646386,56.8,76895.94,0.0,-0.99724,0.0,0.36342]
[1777351647394,56.8,76900.83,0.0,-0.99723,0.0,0.36548]
[1777351648401,56.8,76903.89,0.0,-0.99721,0.0,0.36677]
[1777351650415,56.8,76907.77,0.0,-0.9972,0.0,0.36841]
[1777351651422,56.8,76908.35,0.0,-0.99721,0.0,0.36767]
[1777351654443,56.8,76901.2,0.0,-0.99723,0.0,0.36465]
[1777351657537,56.8,76900.03,0.0,-0.99724,0.0,0.36416]
[1777351657575,56.8,76900.9,0.0,-0.99723,0.0,0.36452]
[1777351661492,56.8,76903.04,0.0,-0.99723,0.0,0.36543]
[1777351666527,56.8,76902.97,0.0,-0.99723,0.0,0.3654]
[1777351671562,56.8,76904.54,0.0,-0.99722,0.0,0.36606]
[1777351676598,56.8,76903.65,0.0,-0.99722,0.0,0.36568]
[1777351677605,56.8,76907.14,0.0,-0.99721,0.0,0.36716]
[1777351678611,56.8,76909.34,0.0,-0.9972,0.0,0.36809]
[1777351683650,56.8,76910.51,0.0,-0.9972,0.0,0.36858]
[1777351688685,56.8,76910.75,0.0,-0.9972,0.0,0.36868]
[1777351691707,56.8,76907.58,0.0,-0.99721,0.0,0.36734]
[1777351696742,56.8,76906.08,0.0,-0.99721,0.0,0.36671]
[1777351701777,56.8,76906.44,0.0,-0.99721,0.0,0.36686]
[1777351703790,56.8,76909.94,0.0,-0.9972,0.0,0.36834]
[1777351708826,56.8,76910.86,0.0,-0.9972,0.0,0.36873]
[1777351711847,56.8,76912.34,0.0,-0.9972,0.0,0.36837]
[1777351716882,56.8,76912.97,0.0,-0.9972,0.0,0.36864]
[1777351721917,56.8,76914.15,0.0,-0.99719,0.0,0.36914]
[1777351724938,56.8,76917.34,0.0,-0.99718,0.0,0.3705]
[1777351727959,56.8,76920.01,0.0,-0.99717,0.0,0.37164]
[1777351728966,56.8,76922.23,0.0,-0.99716,0.0,0.37258]
[1777351729973,56.8,76925.17,0.0,-0.99715,0.0,0.37385]
[1777351735008,56.8,76921.88,0.0,-0.99717,0.0,0.37244]
[1777351740043,56.8,76922.83,0.0,-0.99716,0.0,0.37284]
[1777351745078,56.8,76925.04,0.0,-0.99715,0.0,0.37379]
[1777351748099,56.8,76921.41,0.0,-0.99717,0.0,0.37223]
[1777351750113,56.8,76919.07,0.0,-0.99718,0.0,0.37123]
[1777351755148,56.8,76921.84,0.0,-0.99717,0.0,0.37242]
[1777351758169,56.8,76924.24,0.0,-0.99716,0.0,0.37345]
[1777351763204,56.8,76924.37,0.0,-0.99716,0.0,0.3735]
[1777351764211,56.8,76926.78,0.0,-0.99715,0.0,0.37454]
[1777351769246,56.8,76925.14,0.0,-0.99715,0.0,0.37383]
[1777351772267,56.8,76926.89,0.0,-0.99716,0.0,0.37358]
[1777351774280,56.8,76929.54,0.0,-0.99715,0.0,0.37472]
[1777351781330,56.8,76930.33,0.0,-0.99714,0.0,0.37506]
[1777351786365,56.8,76931.45,0.0,-0.99714,0.0,0.37555]
[1777351788379,56.8,76936.43,0.0,-0.99712,0.0,0.3777]
[1777351789385,56.8,76939.32,0.0,-0.99711,0.0,0.37895]
[1777351791400,56.8,76942.09,0.0,-0.9971,0.0,0.38016]
[1777351794084,56.8,76942.25,0.0,-0.9971,0.0,0.38023]
[1777351796624,56.8,76943.59,0.0,-0.9971,0.0,0.38081]
[1777351796725,56.8,76942.89,0.0,-0.9971,0.0,0.38051]
[1777351799456,56.8,76947.25,0.0,-0.99708,0.0,0.38242]
[1777351804491,56.8,76947.91,0.0,-0.99708,0.0,0.3827]
[1777351808519,56.8,76942.76,0.0,-0.9971,0.0,0.38045]
[1777351809533,56.8,76937.42,0.0,-0.99712,0.0,0.37813]
[1777351810539,56.8,76928.87,0.0,-0.99715,0.0,0.37444]
[1777351811546,56.8,76931.16,0.0,-0.99714,0.0,0.37542]
[1777351812554,56.8,76932.87,0.0,-0.99713,0.0,0.37616]
[1777351817589,56.8,76930.46,0.0,-0.99714,0.0,0.37512]
[1777351819057,56.8,76930.53,0.0,-0.99714,0.0,0.37515]
[1777351819603,56.8,76926.26,0.0,-0.99716,0.0,0.37331]
[1777351822624,56.8,76923.83,0.0,-0.99717,0.0,0.37227]
[1777351824740,56.8,76923.72,0.0,-0.99717,0.0,0.37222]
[1777351826651,56.8,76926.33,0.0,-0.99716,0.0,0.37334]
[1777351829673,56.8,76923.86,0.0,-0.99717,0.0,0.37228]
[1777351834708,56.8,76924.28,0.0,-0.99717,0.0,0.37147]
[1777351839745,56.8,76925.0,0.0,-0.99717,0.0,0.37177]
[1777351844780,56.8,76923.7,0.0,-0.99717,0.0,0.37122]
[1777351845787,56.8,76920.34,0.0,-0.99719,0.0,0.36979]
[1777351846794,56.8,76916.69,0.0,-0.9972,0.0,0.36823]
[1777351851829,56.8,76916.54,0.0,-0.9972,0.0,0.36817]
[1777351856864,56.8,76916.84,0.0,-0.9972,0.0,0.3683]
[1777351857429,56.8,76916.84,0.0,-0.9972,0.0,0.3683]
[1777351865926,56.8,76918.68,0.0,-0.99719,0.0,0.36908]
[1777351870962,56.8,76921.14,0.0,-0.99718,0.0,0.37013]
[1777351871969,56.8,76923.52,0.0,-0.99718,0.0,0.37114]
[1777351877004,56.8,76923.22,0.0,-0.99718,0.0,0.37101]
[1777351882040,56.8,76922.88,0.0,-0.99718,0.0,0.37087]
[1777351887075,56.8,76922.87,0.0,-0.99718,0.0,0.37086]
[1777351892109,56.8,76923.56,0.0,-0.99718,0.0,0.37016]
[1777351899159,56.8,76923.43,0.0,-0.99718,0.0,0.37011]
[1777351904194,56.8,76923.02,0.0,-0.99718,0.0,0.36993]
[1777351909228,56.8,76921.18,0.0,-0.99719,0.0,0.36915]
[1777351922320,56.8,76920.64,0.0,-0.99719,0.0,0.36892]
[1777351935413,56.8,76920.79,0.0,-0.99719,0.0,0.36898]
[1777351945486,56.8,76921.19,0.0,-0.99719,0.0,0.36915]
[1777351950521,56.8,76918.93,0.0,-0.9972,0.0,0.36819]
[1777351951528,56.8,76920.28,0.0,-0.9972,0.0,0.36778]
[1777351954548,56.8,76923.07,0.0,-0.99719,0.0,0.36896]
[1777351955556,56.8,76926.51,0.0,-0.99718,0.0,0.37043]
[1777351957570,56.8,76930.61,0.0,-0.99716,0.0,0.37218]
[1777351962605,56.8,76930.11,0.0,-0.99717,0.0,0.37196]
[1777351967639,56.8,76933.15,0.0,-0.99716,0.0,0.37327]
[1777351977710,56.8,76933.08,0.0,-0.99716,0.0,0.37324]
[1777351983752,56.8,76930.49,0.0,-0.99717,0.0,0.37213]
[1777351988787,56.8,76930.67,0.0,-0.99716,0.0,0.3722]
[1777351993823,56.8,76927.75,0.0,-0.99717,0.0,0.37096]
[1777351999866,56.8,76927.69,0.0,-0.99718,0.0,0.37093]
[1777352004901,56.8,76927.86,0.0,-0.99717,0.0,0.371]
[1777352006915,56.8,76925.14,0.0,-0.99718,0.0,0.36984]
[1777352011143,56.8,76924.96,0.0,-0.99718,0.0,0.36977]
[1777352017992,56.8,76922.83,0.0,-0.9972,0.0,0.36787]
[1777352021014,56.8,76918.87,0.0,-0.99721,0.0,0.36619]
[1777352026049,56.8,76918.13,0.0,-0.99722,0.0,0.36588]
[1777352031083,56.8,76917.86,0.0,-0.99722,0.0,0.36576]
[1777352037125,56.8,76917.69,0.0,-0.99722,0.0,0.36569]
[1777352047196,56.8,76917.68,0.0,-0.99722,0.0,0.36569]
[1777352057266,56.8,76917.68,0.0,-0.99722,0.0,0.36569]
[1777352062301,56.8,76919.46,0.0,-0.99721,0.0,0.36644]
[1777352068343,56.8,76919.85,0.0,-0.99721,0.0,0.36661]
[1777352073378,56.8,76919.81,0.0,-0.99722,0.0,0.3656]
[1777352080508,56.8,76919.64,0.0,-0.99722,0.0,0.36553]
[1777352086469,56.8,76918.86,0.0,-0.99722,0.0,0.3652]
[1777352096539,56.8,76917.33,0.0,-0.99723,0.0,0.36456]
[1777352101574,56.8,76917.6,0.0,-0.99723,0.0,0.36467]
[1777352110637,56.8,76917.74,0.0,-0.99723,0.0,0.36473]
[1777352119700,56.8,76917.71,0.0,-0.99723,0.0,0.36472]
[1777352124734,56.8,76915.51,0.0,-0.99723,0.0,0.36379]
[1777352130776,56.8,76917.71,0.0,-0.99723,0.0,0.36472]
[1777352133798,56.8,76918.57,0.0,-0.99723,0.0,0.36409]
[1777352140847,56.8,76918.43,0.0,-0.99723,0.0,0.36403]
[1777352145884,56.8,76918.47,0.0,-0.99723,0.0,0.36405]
[1777352151926,56.8,76918.43,0.0,-0.99723,0.0,0.36403]
[1777352156961,56.8,76916.7,0.0,-0.99724,0.0,0.36331]
[1777352157971,56.8,76918.89,0.0,-0.99723,0.0,0.36423]
[1777352165020,56.8,76918.82,0.0,-0.99723,0.0,0.3642]
[1777352171062,56.8,76918.99,0.0,-0.99723,0.0,0.36427]
[1777352173076,56.8,76916.08,0.0,-0.99724,0.0,0.36305]
[1777352177104,56.8,76911.33,0.0,-0.99725,0.0,0.36106]
[1777352182139,56.8,76909.58,0.0,-0.99726,0.0,0.36033]
[1777352187174,56.8,76909.61,0.0,-0.99726,0.0,0.36034]
[1777352193216,56.8,76909.48,0.0,-0.99727,0.0,0.35931]
[1777352199258,56.8,76909.57,0.0,-0.99727,0.0,0.35935]
[1777352204293,56.8,76909.07,0.0,-0.99727,0.0,0.35914]
[1777352210335,56.8,76908.72,0.0,-0.99727,0.0,0.35899]
[1777352215370,56.8,76909.02,0.0,-0.99727,0.0,0.35912]
[1777352220405,56.8,76909.38,0.0,-0.99727,0.0,0.35927]
[1777352224433,56.8,76913.11,0.0,-0.99726,0.0,0.36082]
[1777352225439,56.8,76916.55,0.0,-0.99724,0.0,0.36226]
[1777352231483,56.8,76916.85,0.0,-0.99724,0.0,0.36239]
[1777352233497,56.8,76914.47,0.0,-0.99725,0.0,0.36139]
[1777352238531,56.8,76914.75,0.0,-0.99725,0.0,0.36151]
[1777352245580,56.8,76914.3,0.0,-0.99725,0.0,0.36132]
[1777352251623,56.8,76913.6,0.0,-0.99726,0.0,0.36005]
[1777352256658,56.8,76912.21,0.0,-0.99727,0.0,0.35947]
[1777352261693,56.8,76911.62,0.0,-0.99727,0.0,0.35923]
[1777352264714,56.8,76906.75,0.0,-0.99729,0.0,0.3572]
[1777352269749,56.8,76900.83,0.0,-0.99731,0.0,0.35476]
[1777352270756,56.8,76896.7,0.0,-0.99732,0.0,0.35307]
[1777352271763,56.8,76890.29,0.0,-0.99734,0.0,0.35045]
[1777352272770,56.8,76884.2,0.0,-0.99736,0.0,0.34798]
[1777352277805,56.8,76883.53,0.0,-0.99736,0.0,0.3477]
[1777352282839,56.8,76883.2,0.0,-0.99737,0.0,0.34757]
[1777352287875,56.8,76882.69,0.0,-0.99737,0.0,0.34736]
[1777352292910,56.8,76882.99,0.0,-0.99737,0.0,0.34749]
[1777352298111,56.8,76882.71,0.0,-0.99737,0.0,0.34737]
[1777352299208,56.8,76881.79,0.0,-0.99737,0.0,0.347]
[1777352299263,56.8,76882.54,0.0,-0.99737,0.0,0.3473]
[1777352304994,56.8,76881.51,0.0,-0.99737,0.0,0.34689]
[1777352310029,56.8,76880.76,0.0,-0.99737,0.0,0.34659]
[1777352311035,56.8,76881.14,0.0,-0.99738,0.0,0.34579]
[1777352316070,56.8,76881.19,0.0,-0.99738,0.0,0.34581]
[1777352321106,56.8,76880.48,0.0,-0.99738,0.0,0.34552]
[1777352326141,56.8,76880.06,0.0,-0.99738,0.0,0.34536]
[1777352331175,56.8,76879.57,0.0,-0.99738,0.0,0.34516]
[1777352336210,56.8,76880.37,0.0,-0.99738,0.0,0.34548]
[1777352340239,56.8,76886.3,0.0,-0.99736,0.0,0.34787]
[1777352342253,56.8,76884.19,0.0,-0.99737,0.0,0.34702]
[1777352347288,56.8,76883.74,0.0,-0.99737,0.0,0.34684]
[1777352351316,56.8,76887.11,0.0,-0.99736,0.0,0.3482]
[1777352353330,56.8,76889.59,0.0,-0.99735,0.0,0.34921]
[1777352358365,56.8,76890.02,0.0,-0.99735,0.0,0.34938]
[1777352363400,56.8,76890.41,0.0,-0.99735,0.0,0.34954]
[1777352368435,56.8,76890.15,0.0,-0.99735,0.0,0.34943]
[1777352373470,56.8,76888.54,0.0,-0.99736,0.0,0.34783]
[1777352378505,56.8,76888.11,0.0,-0.99736,0.0,0.34765]
[1777352383540,56.8,76887.81,0.0,-0.99736,0.0,0.34753]
[1777352388575,56.8,76887.86,0.0,-0.99736,0.0,0.34755]
[1777352395624,56.8,76888.17,0.0,-0.99736,0.0,0.34768]
[1777352398646,56.8,76890.78,0.0,-0.99735,0.0,0.34874]
[1777352400663,56.8,76894.34,0.0,-0.99734,0.0,0.35018]
[1777352401669,56.8,76897.24,0.0,-0.99733,0.0,0.35136]
[1777352402676,56.8,76905.47,0.0,-0.9973,0.0,0.35474]
[1777352403683,56.8,76909.71,0.0,-0.99729,0.0,0.35649]
[1777352404690,56.8,76917.92,0.0,-0.99726,0.0,0.3599]
[1777352405696,56.8,76920.55,0.0,-0.99725,0.0,0.36099]
[1777352406704,56.8,76924.63,0.0,-0.99724,0.0,0.3627]
[1777352407711,56.8,76927.64,0.0,-0.99723,0.0,0.36397]
[1777352411739,56.8,76931.91,0.0,-0.99721,0.0,0.36577]
[1777352414130,56.8,76931.26,0.0,-0.99721,0.0,0.36549]
[1777352414231,56.8,76925.95,0.0,-0.99723,0.0,0.36326]
[1777352416775,56.8,76928.97,0.0,-0.99722,0.0,0.36453]
[1777352421811,56.8,76928.55,0.0,-0.99722,0.0,0.36435]
[1777352426847,56.8,76929.57,0.0,-0.99722,0.0,0.36478]
[1777352428861,56.8,76931.81,0.0,-0.99721,0.0,0.36573]
[1777352431881,56.8,76932.29,0.0,-0.99722,0.0,0.36494]
[1777352435078,56.8,76932.91,0.0,-0.99722,0.0,0.3652]
[1777352435097,56.8,76931.08,0.0,-0.99722,0.0,0.36443]
[1777352440945,56.8,76930.5,0.0,-0.99722,0.0,0.36418]
[1777352442959,56.8,76927.52,0.0,-0.99723,0.0,0.36293]
[1777352443966,56.8,76929.84,0.0,-0.99723,0.0,0.36391]
[1777352449001,56.8,76930.24,0.0,-0.99723,0.0,0.36408]
[1777352454036,56.8,76931.6,0.0,-0.99722,0.0,0.36465]
[1777352459070,56.8,76930.99,0.0,-0.99722,0.0,0.36439]
[1777352462092,56.8,76933.84,0.0,-0.99721,0.0,0.36559]
[1777352466121,56.8,76936.44,0.0,-0.9972,0.0,0.36669]
[1777352467128,56.8,76934.21,0.0,-0.99721,0.0,0.36575]
[1777352472163,56.8,76934.71,0.0,-0.99721,0.0,0.36596]
[1777352477198,56.8,76934.86,0.0,-0.99721,0.0,0.36603]
[1777352481226,56.8,76931.27,0.0,-0.99722,0.0,0.36451]
[1777352486261,56.8,76929.51,0.0,-0.99723,0.0,0.36377]
[1777352489282,56.8,76926.32,0.0,-0.99724,0.0,0.36243]
[1777352491296,56.8,76926.78,0.0,-0.99724,0.0,0.36164]
[1777352496331,56.8,76925.5,0.0,-0.99725,0.0,0.3611]
[1777352501366,56.8,76926.37,0.0,-0.99725,0.0,0.36147]
[1777352504387,56.8,76928.75,0.0,-0.99724,0.0,0.36246]
[1777352509422,56.8,76930.87,0.0,-0.99723,0.0,0.36335]
[1777352514457,56.8,76931.9,0.0,-0.99723,0.0,0.36379]
[1777352519492,56.8,76932.37,0.0,-0.99723,0.0,0.36398]
[1777352524527,56.8,76930.64,0.0,-0.99723,0.0,0.36326]
[1777352529562,56.8,76930.54,0.0,-0.99723,0.0,0.36321]
[1777352534597,56.8,76932.23,0.0,-0.99723,0.0,0.36393]
[1777352539632,56.8,76932.88,0.0,-0.99722,0.0,0.3642]
[1777352544903,56.8,76933.45,0.0,-0.99722,0.0,0.36444]
[1777352548695,56.8,76935.67,0.0,-0.99721,0.0,0.36538]
[1777352551716,56.8,76937.93,0.0,-0.99721,0.0,0.36534]
[1777352556751,56.8,76934.77,0.0,-0.99722,0.0,0.36401]
[1777352558765,56.8,76930.85,0.0,-0.99724,0.0,0.36236]
[1777352561786,56.8,76933.16,0.0,-0.99723,0.0,0.36333]
[1777352568835,56.8,76933.01,0.0,-0.99723,0.0,0.36327]
[1777352573869,56.8,76934.59,0.0,-0.99722,0.0,0.36393]
[1777352578905,56.8,76936.02,0.0,-0.99722,0.0,0.36453]
[1777352583940,56.8,76935.65,0.0,-0.99722,0.0,0.36438]
[1777352588976,56.8,76936.09,0.0,-0.99722,0.0,0.36456]
[1777352590990,56.8,76941.09,0.0,-0.9972,0.0,0.36668]
[1777352591997,56.8,76947.25,0.0,-0.99718,0.0,0.3693]
[1777352593004,56.8,76949.43,0.0,-0.99717,0.0,0.37023]
[1777352598038,56.8,76948.81,0.0,-0.99717,0.0,0.36996]
[1777352603075,56.8,76950.53,0.0,-0.99717,0.0,0.3707]
[1777352608110,56.8,76951.02,0.0,-0.99717,0.0,0.37091]
[1777352611130,56.8,76954.28,0.0,-0.99716,0.0,0.3713]
[1777352616166,56.8,76952.66,0.0,-0.99717,0.0,0.37061]
[1777352619187,56.8,76944.37,0.0,-0.9972,0.0,0.36708]
[1777352620194,56.8,76936.5,0.0,-0.99723,0.0,0.36375]
[1777352621201,56.8,76938.89,0.0,-0.99722,0.0,0.36476]
[1777352626236,56.8,76938.86,0.0,-0.99722,0.0,0.36474]
[1777352631271,56.8,76939.29,0.0,-0.99722,0.0,0.36492]
[1777352636306,56.8,76938.89,0.0,-0.99722,0.0,0.36476]
[1777352641341,56.8,76938.99,0.0,-0.99722,0.0,0.3648]
[1777352642348,56.8,76942.09,0.0,-0.99721,0.0,0.36611]
[1777352647383,56.8,76942.2,0.0,-0.99721,0.0,0.36616]
[1777352652419,56.8,76942.87,0.0,-0.9972,0.0,0.36644]
[1777352655440,56.8,76948.14,0.0,-0.99718,0.0,0.36868]
[1777352656447,56.8,76951.58,0.0,-0.99717,0.0,0.37015]
[1777352658461,56.8,76951.71,0.0,-0.99717,0.0,0.3702]
[1777352661483,56.8,76954.22,0.0,-0.99716,0.0,0.37128]
[1777352665512,56.8,76956.35,0.0,-0.99715,0.0,0.37219]
[1777352670547,56.8,76956.3,0.0,-0.99716,0.0,0.37217]
[1777352672561,56.8,76956.29,0.0,-0.99716,0.0,0.37116]
[1777352677597,56.8,76958.21,0.0,-0.99716,0.0,0.37198]
[1777352682632,56.8,76956.66,0.0,-0.99716,0.0,0.37132]
[1777352687668,56.8,76957.76,0.0,-0.99716,0.0,0.37179]
[1777352691696,56.8,76960.34,0.0,-0.99715,0.0,0.3729]
[1777352692703,56.8,76963.15,0.0,-0.99714,0.0,0.37411]
[1777352698745,56.8,76962.73,0.0,-0.99714,0.0,0.37393]
[1777352709824,56.8,76962.76,0.0,-0.99714,0.0,0.37394]
[1777352714858,56.8,76964.86,0.0,-0.99713,0.0,0.37485]
[1777352719892,56.8,76969.81,0.0,-0.99711,0.0,0.37699]
[1777352720899,56.8,76972.4,0.0,-0.9971,0.0,0.37812]
[1777352722914,56.8,76977.15,0.0,-0.99709,0.0,0.38019]
[1777352727950,56.8,76978.52,0.0,-0.99708,0.0,0.38079]
[1777352730447,56.8,76978.04,0.0,-0.99708,0.0,0.38058]
[1777352730495,56.8,76970.61,0.0,-0.99711,0.0,0.37734]
[1777352730971,56.8,76967.2,0.0,-0.99712,0.0,0.37586]
[1777352731978,56.8,76967.28,0.0,-0.99713,0.0,0.37488]
[1777352737013,56.8,76967.88,0.0,-0.99713,0.0,0.37514]
[1777352742048,56.8,76968.65,0.0,-0.99713,0.0,0.37547]
[1777352745070,56.8,76965.59,0.0,-0.99714,0.0,0.37415]
[1777352748093,56.8,76962.88,0.0,-0.99715,0.0,0.37298]
[1777352753127,56.8,76964.19,0.0,-0.99714,0.0,0.37355]
[1777352755102,56.8,76963.37,0.0,-0.99714,0.0,0.37319]
[1777352755142,56.8,76963.83,0.0,-0.99714,0.0,0.37339]
[1777352761184,56.8,76963.73,0.0,-0.99714,0.0,0.37335]
[1777352763198,56.8,76959.93,0.0,-0.99716,0.0,0.37172]
[1777352768233,56.8,76955.58,0.0,-0.99717,0.0,0.36985]
[1777352769240,56.8,76951.2,0.0,-0.99719,0.0,0.36798]
[1777352770247,56.8,76948.92,0.0,-0.9972,0.0,0.36702]
[1777352772261,56.8,76952.63,0.0,-0.99718,0.0,0.36859]
[1777352775583,56.8,76955.32,0.0,-0.99717,0.0,0.36974]
[1777352778303,56.8,76961.63,0.0,-0.99715,0.0,0.37245]
[1777352779310,56.8,76966.29,0.0,-0.99713,0.0,0.37445]
[1777352780317,56.8,76957.04,0.0,-0.99717,0.0,0.37048]
[1777352781324,56.8,76954.39,0.0,-0.99718,0.0,0.36934]
[1777352782331,56.8,76958.19,0.0,-0.99716,0.0,0.37097]
[1777352787366,56.8,76959.23,0.0,-0.99716,0.0,0.37142]
[1777352790387,56.8,76956.21,0.0,-0.99717,0.0,0.37012]
[1777352791394,56.8,76955.96,0.0,-0.99718,0.0,0.36901]
[1777352796429,56.8,76953.23,0.0,-0.99719,0.0,0.36785]
[1777352801464,56.8,76952.43,0.0,-0.99719,0.0,0.36751]
[1777352809519,56.8,76953.26,0.0,-0.99719,0.0,0.36786]
[1777352814555,56.8,76955.68,0.0,-0.99718,0.0,0.36889]
[1777352815639,56.8,76979.07,0.0,-0.9971,0.0,0.37899]
[1777352816576,56.8,76979.07,0.0,-0.9971,0.0,0.37899]
[1777352816585,56.8,77007.85,0.0,-0.99699,0.0,0.39173]
[1777352817592,56.8,77028.93,0.0,-0.99691,0.0,0.4013]
[1777352818599,56.8,77021.64,0.0,-0.99694,0.0,0.39797]
[1777352819606,56.8,77019.91,0.0,-0.99694,0.0,0.39718]
[1777352820613,56.8,77018.84,0.0,-0.99695,0.0,0.39669]
[1777352825648,56.8,77025.74,0.0,-0.99692,0.0,0.39984]
[1777352828669,56.8,77027.76,0.0,-0.99691,0.0,0.40076]
[1777352833704,56.8,77021.39,0.0,-0.99694,0.0,0.39785]
[1777352834711,56.8,77032.19,0.0,-0.99689,0.0,0.40279]
[1777352835718,56.8,77038.05,0.0,-0.99687,0.0,0.4055]
[1777352840753,56.8,77030.82,0.0,-0.9969,0.0,0.40216]
[1777352845789,56.8,77030.91,0.0,-0.9969,0.0,0.40221]
[1777352850824,56.8,77035.86,0.0,-0.99688,0.0,0.40449]
[1777352855859,56.8,77037.62,0.0,-0.99688,0.0,0.40422]
[1777352860894,56.8,77043.7,0.0,-0.99686,0.0,0.40704]
[1777352865929,56.8,77047.15,0.0,-0.99684,0.0,0.40864]
[1777352870964,56.8,77042.25,0.0,-0.99686,0.0,0.40636]
[1777352876001,56.8,77042.24,0.0,-0.99686,0.0,0.40636]
[1777352881037,56.8,77047.09,0.0,-0.99684,0.0,0.40861]
[1777352885064,56.8,77039.25,0.0,-0.99687,0.0,0.40498]
[1777352890100,56.8,77039.07,0.0,-0.99688,0.0,0.40489]
[1777352891613,56.8,77039.07,0.0,-0.99688,0.0,0.40489]
[1777352893024,56.8,77038.7,0.0,-0.99688,0.0,0.40472]
[1777352893612,56.8,77038.9,0.0,-0.99688,0.0,0.40481]
[1777352899163,56.8,77038.36,0.0,-0.99688,0.0,0.40457]
[1777352904198,56.8,77036.72,0.0,-0.99688,0.0,0.40381]
[1777352909233,56.8,77035.41,0.0,-0.99689,0.0,0.4032]
[1777352913261,56.8,77029.59,0.0,-0.99692,0.0,0.39947]
[1777352914268,56.8,77024.61,0.0,-0.99694,0.0,0.3972]
[1777352915275,56.8,77021.72,0.0,-0.99695,0.0,0.39588]
[1777352917291,56.8,77023.92,0.0,-0.99694,0.0,0.39688]
[1777352918975,56.8,77023.92,0.0,-0.99694,0.0,0.39688]
[1777352918298,56.8,77028.22,0.0,-0.99693,0.0,0.39884]
[1777352919305,56.8,77033.94,0.0,-0.9969,0.0,0.40146]
[1777352922326,56.8,77034.06,0.0,-0.9969,0.0,0.40151]
[1777352926396,56.8,77034.08,0.0,-0.9969,0.0,0.40152]
[1777352932396,56.8,77033.62,0.0,-0.9969,0.0,0.40131]
[1777352935417,56.8,77029.63,0.0,-0.99692,0.0,0.39948]
[1777352940452,56.8,77029.3,0.0,-0.99692,0.0,0.39933]
[1777352941459,56.8,77023.83,0.0,-0.99694,0.0,0.39684]
[1777352942466,56.8,77020.46,0.0,-0.99696,0.0,0.39531]
[1777352944479,56.8,77017.21,0.0,-0.99697,0.0,0.39384]
[1777352948509,56.8,77013.13,0.0,-0.99698,0.0,0.39201]
[1777352950530,56.8,77006.49,0.0,-0.99701,0.0,0.38903]
[1777352951534,56.8,77001.83,0.0,-0.99703,0.0,0.38695]
[1777352952541,56.8,76998.63,0.0,-0.99704,0.0,0.38553]
[1777352957576,56.8,77000.06,0.0,-0.99703,0.0,0.38617]
[1777352960502,56.8,76998.0,0.0,-0.99704,0.0,0.38525]
[1777352960597,56.8,76997.96,0.0,-0.99704,0.0,0.38524]
[1777352965632,56.8,76997.35,0.0,-0.99704,0.0,0.38497]
[1777352971674,56.8,76996.5,0.0,-0.99705,0.0,0.38356]
[1777352976709,56.8,76995.73,0.0,-0.99706,0.0,0.38322]
[1777352981744,56.8,76992.72,0.0,-0.99707,0.0,0.38189]
[1777352985379,56.8,76991.2,0.0,-0.99707,0.0,0.38122]
[1777352989800,56.8,76983.84,0.0,-0.9971,0.0,0.378]
[1777352990807,56.8,76980.9,0.0,-0.99711,0.0,0.37672]
[1777352991813,56.8,76980.72,0.0,-0.99711,0.0,0.37665]
[1777352996849,56.8,76980.92,0.0,-0.99711,0.0,0.37673]
[1777352998867,56.8,76983.28,0.0,-0.9971,0.0,0.37776]
[1777353003902,56.8,76984.79,0.0,-0.9971,0.0,0.37842]
[1777353008937,56.8,76983.44,0.0,-0.9971,0.0,0.37783]
[1777353013972,56.8,76984.22,0.0,-0.9971,0.0,0.37817]
[1777353019006,56.8,76981.94,0.0,-0.99711,0.0,0.37718]
[1777353024042,56.8,76983.87,0.0,-0.9971,0.0,0.37802]
[1777353029077,56.8,76981.62,0.0,-0.99711,0.0,0.37704]
[1777353034113,56.8,76980.09,0.0,-0.99712,0.0,0.37536]
[1777353036127,56.8,76976.27,0.0,-0.99714,0.0,0.3737]
[1777353037137,56.8,76968.25,0.0,-0.99716,0.0,0.37025]
[1777353038144,56.8,76965.98,0.0,-0.99717,0.0,0.36928]
[1777353042426,56.8,76967.12,0.0,-0.99717,0.0,0.36977]
[1777353042527,56.8,76974.01,0.0,-0.99714,0.0,0.37273]
[1777353043273,56.8,76974.01,0.0,-0.99714,0.0,0.37273]
[1777353043367,56.8,76981.47,0.0,-0.99712,0.0,0.37595]
[1777353044186,56.8,76982.54,0.0,-0.99711,0.0,0.37642]
[1777353049221,56.8,76982.53,0.0,-0.99711,0.0,0.37641]
[1777353054256,56.8,76982.24,0.0,-0.99711,0.0,0.37629]
[1777353059292,56.8,76982.68,0.0,-0.99711,0.0,0.37648]
[1777353064327,56.8,76981.2,0.0,-0.99712,0.0,0.37584]
[1777353069362,56.8,76982.74,0.0,-0.99711,0.0,0.3765]
[1777353074397,56.8,76982.67,0.0,-0.99711,0.0,0.37647]
[1777353079432,56.8,76979.53,0.0,-0.99712,0.0,0.37511]
[1777353084466,56.8,76981.81,0.0,-0.99712,0.0,0.3761]
[1777353089502,56.8,76981.66,0.0,-0.99712,0.0,0.37604]
[1777353093530,56.8,76982.03,0.0,-0.99712,0.0,0.37518]
[1777353098565,56.8,76980.96,0.0,-0.99713,0.0,0.37472]
[1777353103600,56.8,76978.98,0.0,-0.99713,0.0,0.37386]
[1777353107627,56.8,76976.88,0.0,-0.99714,0.0,0.37295]
[1777353108634,56.8,76974.48,0.0,-0.99715,0.0,0.37192]
[1777353109642,56.8,76968.74,0.0,-0.99717,0.0,0.36946]
[1777353110649,56.8,76961.59,0.0,-0.9972,0.0,0.36641]
[1777353111656,56.8,76958.11,0.0,-0.99721,0.0,0.36494]
[1777353113670,56.8,76963.63,0.0,-0.99719,0.0,0.36728]
[1777353114677,56.8,76966.35,0.0,-0.99718,0.0,0.36844]
[1777353116691,56.8,76968.83,0.0,-0.99717,0.0,0.3695]
[1777353117697,56.8,76973.54,0.0,-0.99715,0.0,0.37152]
[1777353122733,56.8,76969.01,0.0,-0.99717,0.0,0.36957]
[1777353127768,56.8,76969.13,0.0,-0.99717,0.0,0.36963]
[1777353129782,56.8,76973.99,0.0,-0.99715,0.0,0.37171]
[1777353134817,56.8,76973.88,0.0,-0.99715,0.0,0.37166]
[1777353137838,56.8,76970.64,0.0,-0.99716,0.0,0.37027]
[1777353142873,56.8,76968.68,0.0,-0.99717,0.0,0.36943]
[1777353143880,56.8,76966.57,0.0,-0.99718,0.0,0.36853]
[1777353147909,56.8,76963.32,0.0,-0.99719,0.0,0.36715]
[1777353148915,56.8,76961.16,0.0,-0.9972,0.0,0.36623]
[1777353153951,56.8,76959.26,0.0,-0.99721,0.0,0.36443]
[1777353158987,56.8,76958.74,0.0,-0.99721,0.0,0.36421]
[1777353164024,56.8,76954.62,0.0,-0.99723,0.0,0.36247]
[1777353169059,56.8,76956.62,0.0,-0.99722,0.0,0.36332]
[1777353170066,56.8,76959.11,0.0,-0.99721,0.0,0.36437]
[1777353175101,56.8,76959.68,0.0,-0.99721,0.0,0.36461]
[1777353180136,56.8,76959.67,0.0,-0.99721,0.0,0.3646]
[1777353184164,56.8,76957.23,0.0,-0.99722,0.0,0.36357]
[1777353189199,56.8,76956.58,0.0,-0.99722,0.0,0.3633]
[1777353194235,56.8,76954.28,0.0,-0.99723,0.0,0.36233]
[1777353200280,56.8,76953.63,0.0,-0.99723,0.0,0.36206]
[1777353201287,56.8,76950.53,0.0,-0.99724,0.0,0.36076]
[1777353207329,56.8,76949.56,0.0,-0.99725,0.0,0.36035]
[1777353211357,56.8,76949.9,0.0,-0.99725,0.0,0.35951]
[1777353216391,56.8,76949.17,0.0,-0.99726,0.0,0.3592]
[1777353222434,56.8,76949.15,0.0,-0.99726,0.0,0.35919]
[1777353224448,56.8,76946.08,0.0,-0.99727,0.0,0.35791]
[1777353229483,56.8,76948.04,0.0,-0.99726,0.0,0.35873]
[1777353234518,56.8,76949.69,0.0,-0.99725,0.0,0.35942]
[1777353240560,56.8,76950.28,0.0,-0.99725,0.0,0.35967]
[1777353245595,56.8,76949.78,0.0,-0.99725,0.0,0.35946]
[1777353249166,56.8,76947.1,0.0,-0.99726,0.0,0.35834]
[1777353250630,56.8,76941.97,0.0,-0.99728,0.0,0.35621]
[1777353255664,56.8,76940.39,0.0,-0.99729,0.0,0.35555]
[1777353260700,56.8,76939.97,0.0,-0.99729,0.0,0.35538]
[1777353263721,56.8,76943.8,0.0,-0.99727,0.0,0.35697]
[1777353265734,56.8,76951.16,0.0,-0.99725,0.0,0.36003]
[1777353266742,56.8,76954.81,0.0,-0.99724,0.0,0.36156]
[1777353271777,56.8,76953.99,0.0,-0.99725,0.0,0.36023]
[1777353276812,56.8,76954.75,0.0,-0.99724,0.0,0.36055]
[1777353281847,56.8,76957.22,0.0,-0.99723,0.0,0.36159]
[1777353285875,56.8,76959.92,0.0,-0.99722,0.0,0.36272]
[1777353290910,56.8,76960.05,0.0,-0.99722,0.0,0.36278]
[1777353295946,56.8,76960.43,0.0,-0.99722,0.0,0.36294]
[1777353300981,56.8,76959.09,0.0,-0.99723,0.0,0.36237]
[1777353306016,56.8,76959.29,0.0,-0.99723,0.0,0.36246]
[1777353312058,56.8,76960.52,0.0,-0.99722,0.0,0.36297]
[1777353317093,56.8,76959.83,0.0,-0.99722,0.0,0.36268]
[1777353320114,56.8,76954.16,0.0,-0.99724,0.0,0.3603]
[1777353321121,56.8,76951.35,0.0,-0.99725,0.0,0.35913]
[1777353323134,56.8,76956.22,0.0,-0.99724,0.0,0.36117]
[1777353325383,56.8,76957.15,0.0,-0.99723,0.0,0.36156]
[1777353328170,56.8,76953.67,0.0,-0.99725,0.0,0.3601]
[1777353331191,56.8,76953.86,0.0,-0.99725,0.0,0.35919]
[1777353336226,56.8,76953.37,0.0,-0.99726,0.0,0.35899]
[1777353341261,56.8,76953.71,0.0,-0.99725,0.0,0.35913]
[1777353344282,56.8,76950.55,0.0,-0.99726,0.0,0.35781]
[1777353349317,56.8,76950.09,0.0,-0.99727,0.0,0.35762]
[1777353354352,56.8,76950.15,0.0,-0.99727,0.0,0.35764]
[1777353359387,56.8,76948.88,0.0,-0.99727,0.0,0.35712]
[1777353361401,56.8,76951.29,0.0,-0.99726,0.0,0.35812]
[1777353362408,56.8,76953.6,0.0,-0.99725,0.0,0.35908]
[1777353363415,56.8,76957.62,0.0,-0.99724,0.0,0.36077]
[1777353364426,56.8,76959.73,0.0,-0.99723,0.0,0.36165]
[1777353369460,56.8,76959.12,0.0,-0.99723,0.0,0.36139]
[1777353370467,56.8,76956.49,0.0,-0.99724,0.0,0.36029]
[1777353375503,56.8,76955.56,0.0,-0.99725,0.0,0.3599]
[1777353380538,56.8,76955.72,0.0,-0.99725,0.0,0.35997]
[1777353383561,56.8,76951.72,0.0,-0.99726,0.0,0.3583]
[1777353385575,56.8,76949.03,0.0,-0.99727,0.0,0.35718]
[1777353388596,56.8,76946.73,0.0,-0.99728,0.0,0.35622]
[1777353393631,56.8,76946.55,0.0,-0.99729,0.0,0.35517]
[1777353395645,56.8,76949.07,0.0,-0.99728,0.0,0.35622]
[1777353398665,56.8,76953.75,0.0,-0.99726,0.0,0.35816]
[1777353399673,56.8,76957.1,0.0,-0.99725,0.0,0.35956]
[1777353404708,56.8,76958.43,0.0,-0.99724,0.0,0.36012]
[1777353409743,56.8,76958.84,0.0,-0.99724,0.0,0.36029]
[1777353414778,56.8,76957.39,0.0,-0.99725,0.0,0.35968]
[1777353419813,56.8,76957.46,0.0,-0.99725,0.0,0.35971]
[1777353420820,56.8,76953.63,0.0,-0.99726,0.0,0.35811]
[1777353422834,56.8,76951.04,0.0,-0.99727,0.0,0.35703]
[1777353427869,56.8,76952.31,0.0,-0.99727,0.0,0.35756]
[1777353429883,56.8,76948.59,0.0,-0.99728,0.0,0.35602]
[1777353430890,56.8,76946.28,0.0,-0.99729,0.0,0.35506]
[1777353433911,56.8,76943.24,0.0,-0.9973,0.0,0.3538]
[1777353435924,56.8,76938.88,0.0,-0.99731,0.0,0.35201]
[1777353440960,56.8,76939.29,0.0,-0.99731,0.0,0.35218]
[1777353444988,56.8,76942.76,0.0,-0.9973,0.0,0.35361]
[1777353452036,56.8,76942.55,0.0,-0.99731,0.0,0.35255]
[1777353457071,56.8,76941.6,0.0,-0.99731,0.0,0.35216]
[1777353462107,56.8,76941.16,0.0,-0.99731,0.0,0.35198]
[1777353467141,56.8,76937.26,0.0,-0.99733,0.0,0.35038]
[1777353471170,56.8,76933.28,0.0,-0.99734,0.0,0.34875]
[1777353475198,56.8,76929.25,0.0,-0.99735,0.0,0.34711]
[1777353478219,56.8,76926.28,0.0,-0.99736,0.0,0.34591]
[1777353479226,56.8,76920.08,0.0,-0.99738,0.0,0.34341]
[1777353481240,56.8,76918.62,0.0,-0.99739,0.0,0.34282]
[1777353486275,56.8,76921.35,0.0,-0.99738,0.0,0.34392]
[1777353490304,56.8,76923.84,0.0,-0.99737,0.0,0.34492]
[1777353491468,56.8,76923.84,0.0,-0.99737,0.0,0.34492]
[1777353491520,56.8,76924.89,0.0,-0.99737,0.0,0.34535]
[1777353492437,56.8,76924.89,0.0,-0.99737,0.0,0.34535]
[1777353498360,56.8,76925.58,0.0,-0.99737,0.0,0.34563]
[1777353499367,56.8,76923.16,0.0,-0.99737,0.0,0.34465]
[1777353504402,56.8,76922.74,0.0,-0.99737,0.0,0.34448]
[1777353505409,56.8,76920.38,0.0,-0.99738,0.0,0.34353]
[1777353510445,56.8,76920.18,0.0,-0.99738,0.0,0.34345]
[1777353512459,56.8,76920.27,0.0,-0.99739,0.0,0.34253]
[1777353517494,56.8,76923.73,0.0,-0.99738,0.0,0.34393]
[1777353518501,56.8,76927.25,0.0,-0.99737,0.0,0.34535]
[1777353523536,56.8,76926.77,0.0,-0.99737,0.0,0.34515]
[1777353527563,56.8,76930.71,0.0,-0.99735,0.0,0.34675]
[1777353532600,56.8,76930.51,0.0,-0.99736,0.0,0.34666]
[1777353537635,56.8,76932.61,0.0,-0.99735,0.0,0.34752]
[1777353542671,56.8,76934.43,0.0,-0.99734,0.0,0.34826]
[1777353547705,56.8,76934.48,0.0,-0.99734,0.0,0.34828]
[1777353552741,56.8,76934.13,0.0,-0.99734,0.0,0.34814]
[1777353557776,56.8,76935.27,0.0,-0.99734,0.0,0.3486]
[1777353561968,56.8,76935.19,0.0,-0.99734,0.0,0.34857]
[1777353561985,56.8,76935.99,0.0,-0.99734,0.0,0.34889]
[1777353562812,56.8,76939.03,0.0,-0.99733,0.0,0.35013]
[1777353563818,56.8,76942.24,0.0,-0.99732,0.0,0.35145]
[1777353564825,56.8,76945.15,0.0,-0.99731,0.0,0.35264]
[1777353566839,56.8,76950.12,0.0,-0.99729,0.0,0.35469]
[1777353571874,56.8,76948.84,0.0,-0.9973,0.0,0.35319]
[1777353576909,56.8,76948.69,0.0,-0.9973,0.0,0.35313]
[1777353581944,56.8,76946.95,0.0,-0.99731,0.0,0.35241]
[1777353585972,56.8,76952.6,0.0,-0.99729,0.0,0.35474]
[1777353586978,56.8,76954.92,0.0,-0.99728,0.0,0.3557]
[1777353588993,56.8,76958.69,0.0,-0.99727,0.0,0.35727]
[1777353593021,56.8,76961.79,0.0,-0.99726,0.0,0.35856]
[1777353595036,56.8,76966.03,0.0,-0.99724,0.0,0.36034]
[1777353604172,56.8,76966.86,0.0,-0.99724,0.0,0.36068]
[1777353604273,56.8,76970.42,0.0,-0.99722,0.0,0.36218]
[1777353606115,56.8,76973.58,0.0,-0.99721,0.0,0.36351]
[1777353611150,56.8,76975.8,0.0,-0.99721,0.0,0.36445]
[1777353615639,56.8,76975.79,0.0,-0.99721,0.0,0.36445]
[1777353615700,56.8,76974.8,0.0,-0.99721,0.0,0.36403]
[1777353621220,56.8,76973.48,0.0,-0.99721,0.0,0.36347]
[1777353624241,56.8,76970.26,0.0,-0.99723,0.0,0.36211]
[1777353625248,56.8,76972.47,0.0,-0.99722,0.0,0.36304]
[1777353627261,56.8,76975.47,0.0,-0.99721,0.0,0.36431]
[1777353631290,56.8,76975.69,0.0,-0.99721,0.0,0.36341]
[1777353633304,56.8,76972.46,0.0,-0.99723,0.0,0.36205]
[1777353638339,56.8,76971.26,0.0,-0.99723,0.0,0.36154]
[1777353639346,56.8,76969.16,0.0,-0.99724,0.0,0.36066]
[1777353644381,56.8,76968.06,0.0,-0.99724,0.0,0.3602]
[1777353649416,56.8,76967.34,0.0,-0.99724,0.0,0.3599]
[1777353654451,56.8,76967.59,0.0,-0.99724,0.0,0.36]
[1777353659487,56.8,76967.7,0.0,-0.99724,0.0,0.36005]
[1777353663514,56.8,76965.38,0.0,-0.99725,0.0,0.35908]
[1777353668549,56.8,76965.26,0.0,-0.99725,0.0,0.35902]
[1777353670564,56.8,76966.13,0.0,-0.99725,0.0,0.35939]
[1777353672578,56.8,76967.38,0.0,-0.99724,0.0,0.35991]
[1777353677613,56.8,76969.02,0.0,-0.99724,0.0,0.3606]
[1777353682648,56.8,76967.61,0.0,-0.99724,0.0,0.36001]
[1777353689698,56.8,76968.15,0.0,-0.99724,0.0,0.36023]
[1777353691712,56.8,76968.32,0.0,-0.99725,0.0,0.35932]
[1777353691960,56.8,76968.32,0.0,-0.99725,0.0,0.35932]
[1777353692719,56.8,76969.83,0.0,-0.99724,0.0,0.35995]
[1777353697754,56.8,76970.22,0.0,-0.99724,0.0,0.36011]
[1777353702789,56.8,76970.68,0.0,-0.99724,0.0,0.36031]
[1777353707823,56.8,76971.55,0.0,-0.99724,0.0,0.36067]
[1777353711855,56.8,76974.6,0.0,-0.99723,0.0,0.36195]
[1777353717897,56.8,76975.73,0.0,-0.99722,0.0,0.36243]
[1777353722932,56.8,76975.73,0.0,-0.99722,0.0,0.36243]
[1777353725954,56.8,76970.9,0.0,-0.99724,0.0,0.3604]
[1777353726961,56.8,76968.51,0.0,-0.99725,0.0,0.3594]
[1777353731997,56.8,76967.61,0.0,-0.99725,0.0,0.35902]
[1777353737032,56.8,76965.79,0.0,-0.99726,0.0,0.35826]
[1777353741059,56.8,76962.68,0.0,-0.99727,0.0,0.35696]
[1777353746095,56.8,76962.6,0.0,-0.99727,0.0,0.35693]
[1777353750123,56.8,76964.84,0.0,-0.99726,0.0,0.35786]
[1777353752137,56.8,76964.99,0.0,-0.99727,0.0,0.35694]
[1777353757172,56.8,76964.28,0.0,-0.99727,0.0,0.35665]
[1777353762207,56.8,76964.94,0.0,-0.99727,0.0,0.35692]
[1777353766235,56.8,76962.36,0.0,-0.99728,0.0,0.35585]
[1777353771270,56.8,76962.85,0.0,-0.99727,0.0,0.35605]
[1777353776305,56.8,76962.82,0.0,-0.99727,0.0,0.35604]
[1777353781340,56.8,76964.33,0.0,-0.99727,0.0,0.35667]
[1777353786374,56.8,76965.07,0.0,-0.99727,0.0,0.35697]
[1777353791410,56.8,76965.17,0.0,-0.99727,0.0,0.35702]
[1777353794431,56.8,76962.45,0.0,-0.99728,0.0,0.35589]
[1777353799466,56.8,76964.04,0.0,-0.99727,0.0,0.35655]
[1777353804501,56.8,76963.74,0.0,-0.99727,0.0,0.35642]
[1777353810544,56.8,76964.35,0.0,-0.99727,0.0,0.35667]
[1777353811551,56.8,76964.2,0.0,-0.99728,0.0,0.35563]
[1777353816586,56.8,76964.31,0.0,-0.99728,0.0,0.35568]
[1777353820613,56.8,76961.86,0.0,-0.99728,0.0,0.35466]
[1777353825649,56.8,76963.69,0.0,-0.99728,0.0,0.35542]
[1777353829677,56.8,76961.6,0.0,-0.99729,0.0,0.35455]
[1777353834711,56.8,76960.28,0.0,-0.99729,0.0,0.35401]
[1777353839747,56.8,76963.46,0.0,-0.99728,0.0,0.35532]
[1777353844782,56.8,76963.94,0.0,-0.99728,0.0,0.35552]
[1777353849817,56.8,76963.2,0.0,-0.99728,0.0,0.35522]
[1777353854852,56.8,76963.16,0.0,-0.99728,0.0,0.3552]
[1777353858880,56.8,76960.51,0.0,-0.99729,0.0,0.3541]
[1777353859886,56.8,76957.38,0.0,-0.9973,0.0,0.35281]
[1777353862908,56.8,76954.32,0.0,-0.99731,0.0,0.35155]
[1777353865929,56.8,76952.02,0.0,-0.99732,0.0,0.35061]
[1777353870964,56.8,76950.45,0.0,-0.99732,0.0,0.34996]
[1777353872978,56.8,76950.28,0.0,-0.99733,0.0,0.34893]
[1777353878014,56.8,76948.34,0.0,-0.99734,0.0,0.34813]
[1777353883049,56.8,76946.3,0.0,-0.99735,0.0,0.3473]
[1777353889091,56.8,76948.03,0.0,-0.99734,0.0,0.34801]
[1777353894126,56.8,76947.96,0.0,-0.99734,0.0,0.34798]
[1777353896140,56.8,76963.67,0.0,-0.99729,0.0,0.35443]
[1777353897149,56.8,76983.68,0.0,-0.99722,0.0,0.36279]
[1777353898156,56.8,76985.05,0.0,-0.99721,0.0,0.36337]
[1777353899163,56.8,76997.0,0.0,-0.99717,0.0,0.36846]
[1777353900170,56.8,77007.25,0.0,-0.99713,0.0,0.37287]
[1777353901177,56.8,77006.27,0.0,-0.99713,0.0,0.37244]
[1777353906212,56.8,77003.51,0.0,-0.99714,0.0,0.37125]
[1777353909232,56.8,77005.7,0.0,-0.99714,0.0,0.3722]
[1777353914267,56.8,77004.95,0.0,-0.99714,0.0,0.37187]
[1777353919303,56.8,77005.61,0.0,-0.99714,0.0,0.37216]
[1777353924338,56.8,77003.23,0.0,-0.99715,0.0,0.37113]
[1777353929373,56.8,77003.54,0.0,-0.99714,0.0,0.37126]
[1777353931387,56.8,77003.49,0.0,-0.99715,0.0,0.37023]
[1777353936422,56.8,77003.46,0.0,-0.99715,0.0,0.37022]
[1777353939443,56.8,77006.6,0.0,-0.99714,0.0,0.37157]
[1777353941457,56.8,77009.86,0.0,-0.99713,0.0,0.37297]
[1777353943471,56.8,77013.76,0.0,-0.99711,0.0,0.37466]
[1777353944519,56.8,77013.76,0.0,-0.99711,0.0,0.37466]
[1777353947380,56.8,77017.37,0.0,-0.9971,0.0,0.37624]
[1777353947498,56.8,77017.38,0.0,-0.9971,0.0,0.37624]
[1777353951526,56.8,77019.72,0.0,-0.99709,0.0,0.37726]
[1777353954548,56.8,77024.91,0.0,-0.99707,0.0,0.37953]
[1777353959583,56.8,77026.87,0.0,-0.99707,0.0,0.38039]
[1777353961597,56.8,77029.24,0.0,-0.99706,0.0,0.38144]
[1777353965625,56.8,77032.84,0.0,-0.99704,0.0,0.38303]
[1777353967639,56.8,77035.32,0.0,-0.99703,0.0,0.38413]
[1777353971667,56.8,77038.94,0.0,-0.99702,0.0,0.38574]
[1777353976702,56.8,77042.84,0.0,-0.99701,0.0,0.38748]
[1777353977709,56.8,77047.99,0.0,-0.99699,0.0,0.38978]
[1777353978716,56.8,77053.74,0.0,-0.99696,0.0,0.39238]
[1777353979723,56.8,77056.95,0.0,-0.99695,0.0,0.39383]
[1777353980927,56.8,77056.95,0.0,-0.99695,0.0,0.39383]
[1777353980949,56.8,77058.47,0.0,-0.99695,0.0,0.39452]
[1777353981999,56.8,77058.47,0.0,-0.99695,0.0,0.39452]
[1777353982744,56.8,77060.61,0.0,-0.99694,0.0,0.39549]
[1777353986772,56.8,77057.02,0.0,-0.99695,0.0,0.39386]
[1777353989793,56.8,77054.43,0.0,-0.99696,0.0,0.39269]
[1777353991807,56.8,77055.65,0.0,-0.99697,0.0,0.39218]
[1777353994828,56.8,77051.83,0.0,-0.99698,0.0,0.39046]
[1777353999863,56.8,77051.27,0.0,-0.99698,0.0,0.3902]
[1777354004898,56.8,77051.57,0.0,-0.99698,0.0,0.39034]
[1777354009933,56.8,77050.32,0.0,-0.99699,0.0,0.38978]
[1777354014968,56.8,77050.29,0.0,-0.99699,0.0,0.38976]
[1777354020007,56.8,77051.11,0.0,-0.99698,0.0,0.39013]
[1777354021010,56.8,77048.44,0.0,-0.99699,0.0,0.38893]
[1777354026045,56.8,77049.54,0.0,-0.99699,0.0,0.38943]
[1777354031080,56.8,77048.0,0.0,-0.99699,0.0,0.38873]
[1777354033094,56.8,77050.98,0.0,-0.99698,0.0,0.39007]
[1777354037121,56.8,77053.37,0.0,-0.99697,0.0,0.39115]
[1777354042157,56.8,77053.46,0.0,-0.99697,0.0,0.39119]
[1777354047193,56.8,77056.27,0.0,-0.99696,0.0,0.39246]
[1777354048200,56.8,77058.72,0.0,-0.99695,0.0,0.39357]
[1777354051220,56.8,77058.82,0.0,-0.99696,0.0,0.39255]
[1777354056256,56.8,77060.74,0.0,-0.99695,0.0,0.39342]
[1777354057263,56.8,77063.51,0.0,-0.99694,0.0,0.39467]
[1777354062298,56.8,77064.21,0.0,-0.99694,0.0,0.39499]
[1777354067333,56.8,77061.93,0.0,-0.99695,0.0,0.39396]
[1777354070354,56.8,77065.27,0.0,-0.99694,0.0,0.39548]
[1777354074382,56.8,77068.3,0.0,-0.99692,0.0,0.39686]
[1777354076089,56.8,77074.36,0.0,-0.9969,0.0,0.39963]
[1777354076396,56.8,77078.78,0.0,-0.99688,0.0,0.40166]
[1777354081431,56.8,77078.85,0.0,-0.99688,0.0,0.4017]
[1777354086466,56.8,77083.76,0.0,-0.99686,0.0,0.40397]
[1777354087473,56.8,77088.41,0.0,-0.99685,0.0,0.40613]
[1777354088751,56.8,77088.41,0.0,-0.99685,0.0,0.40613]
[1777354089442,56.8,77088.57,0.0,-0.99684,0.0,0.4062]
[1777354089487,56.8,77087.88,0.0,-0.99685,0.0,0.40588]
[1777354090495,56.8,77111.3,0.0,-0.99675,0.0,0.41691]
[1777354091502,56.8,77133.92,0.0,-0.99666,0.0,0.4278]
[1777354092512,56.8,77144.75,0.0,-0.99661,0.0,0.4331]
[1777354093516,56.8,77146.14,0.0,-0.99661,0.0,0.43378]
[1777354098630,56.8,77146.56,0.0,-0.99661,0.0,0.43399]
[1777354101651,56.8,77141.99,0.0,-0.99663,0.0,0.43174]
[1777354103665,56.8,77139.58,0.0,-0.99664,0.0,0.43056]
[1777354107694,56.8,77136.45,0.0,-0.99665,0.0,0.42903]
[1777354109430,56.8,77135.22,0.0,-0.99665,0.0,0.42843]
[1777354111311,56.8,77136.56,0.0,-0.99665,0.0,0.42908]
[1777354111722,56.8,77136.53,0.0,-0.99666,0.0,0.42793]
[1777354114743,56.8,77134.24,0.0,-0.99667,0.0,0.42682]
[1777354118771,56.8,77141.14,0.0,-0.99664,0.0,0.43018]
[1777354120784,56.8,77142.02,0.0,-0.99663,0.0,0.43061]
[1777354123806,56.8,77139.61,0.0,-0.99664,0.0,0.42943]
[1777354128841,56.8,77138.81,0.0,-0.99665,0.0,0.42904]
[1777354130727,56.8,77138.77,0.0,-0.99665,0.0,0.42902]
[1777354131107,56.8,77138.77,0.0,-0.99665,0.0,0.42902]
[1777354131209,56.8,77138.16,0.0,-0.99665,0.0,0.42873]
[1777354136896,56.8,77139.15,0.0,-0.99665,0.0,0.42921]
[1777354137904,56.8,77123.21,0.0,-0.99671,0.0,0.42149]
[1777354138911,56.8,77113.18,0.0,-0.99675,0.0,0.41669]
[1777354139918,56.8,77110.71,0.0,-0.99676,0.0,0.41551]
[1777354140924,56.8,77111.26,0.0,-0.99676,0.0,0.41578]
[1777354144953,56.8,77108.51,0.0,-0.99677,0.0,0.41447]
[1777354145960,56.8,77101.65,0.0,-0.9968,0.0,0.41123]
[1777354146967,56.8,77103.76,0.0,-0.99679,0.0,0.41222]
[1777354147868,56.8,77103.76,0.0,-0.99679,0.0,0.41222]
[1777354149584,56.8,77103.88,0.0,-0.99679,0.0,0.41228]
[1777354149988,56.8,77100.83,0.0,-0.9968,0.0,0.41084]
[1777354155023,56.8,77100.28,0.0,-0.99681,0.0,0.41059]
[1777354158045,56.8,77076.35,0.0,-0.9969,0.0,0.39947]
[1777354159056,56.8,77057.31,0.0,-0.99697,0.0,0.39081]
[1777354160063,56.8,77053.67,0.0,-0.99699,0.0,0.38917]
[1777354161070,56.8,77054.8,0.0,-0.99698,0.0,0.38968]
[1777354162078,56.8,77058.05,0.0,-0.99697,0.0,0.39114]
[1777354163085,56.8,77062.16,0.0,-0.99696,0.0,0.393]
[1777354166106,56.8,77060.01,0.0,-0.99696,0.0,0.39203]
[1777354167488,56.8,77059.81,0.0,-0.99697,0.0,0.39193]
[1777354168139,56.8,77059.81,0.0,-0.99697,0.0,0.39193]
[1777354168204,56.8,77059.58,0.0,-0.99697,0.0,0.39183]
[1777354171141,56.8,77059.56,0.0,-0.99697,0.0,0.39076]
[1777354174161,56.8,77064.08,0.0,-0.99696,0.0,0.3928]
[1777354179197,56.8,77065.3,0.0,-0.99695,0.0,0.39336]
[1777354184232,56.8,77066.46,0.0,-0.99695,0.0,0.39388]
[1777354189267,56.8,77066.11,0.0,-0.99695,0.0,0.39372]
[1777354194302,56.8,77066.82,0.0,-0.99695,0.0,0.39405]
[1777354199338,56.8,77066.83,0.0,-0.99695,0.0,0.39405]
[1777354204373,56.8,77072.46,0.0,-0.99692,0.0,0.39661]
[1777354205380,56.8,77075.9,0.0,-0.99691,0.0,0.39819]
[1777354208401,56.8,77065.76,0.0,-0.99695,0.0,0.39356]
[1777354209408,56.8,77057.61,0.0,-0.99698,0.0,0.38988]
[1777354210415,56.8,77057.54,0.0,-0.99698,0.0,0.38985]
[1777354215450,56.8,77058.37,0.0,-0.99698,0.0,0.39023]
[1777354218476,56.8,77052.38,0.0,-0.997,0.0,0.38754]
[1777354220033,56.8,77052.38,0.0,-0.997,0.0,0.38754]
[1777354220134,56.8,77039.61,0.0,-0.99705,0.0,0.38186]
[1777354220490,56.8,77037.37,0.0,-0.99706,0.0,0.38087]
[1777354221891,56.8,77037.37,0.0,-0.99706,0.0,0.38087]
[1777354221938,56.8,77036.93,0.0,-0.99706,0.0,0.38068]
[1777354227539,56.8,77035.99,0.0,-0.99706,0.0,0.38026]
[1777354230560,56.8,77038.25,0.0,-0.99705,0.0,0.38126]
[1777354232099,56.8,77038.25,0.0,-0.99705,0.0,0.38126]
[1777354232157,56.8,77037.97,0.0,-0.99706,0.0,0.3801]
[1777354232546,56.8,77037.97,0.0,-0.99706,0.0,0.3801]
[1777354232573,56.8,77036.67,0.0,-0.99707,0.0,0.37953]
[1777354237609,56.8,77038.26,0.0,-0.99706,0.0,0.38023]
[1777354238615,56.8,77045.7,0.0,-0.99703,0.0,0.38351]
[1777354239624,56.8,77051.58,0.0,-0.99701,0.0,0.38613]
[1777354244659,56.8,77052.57,0.0,-0.99701,0.0,0.38657]
[1777354249694,56.8,77053.68,0.0,-0.997,0.0,0.38707]
[1777354251708,56.8,77057.42,0.0,-0.99699,0.0,0.38874]
[1777354252715,56.8,77060.24,0.0,-0.99698,0.0,0.39001]
[1777354257750,56.8,77059.03,0.0,-0.99698,0.0,0.38947]
[1777354261778,56.8,77056.31,0.0,-0.99699,0.0,0.38824]
[1777354266813,56.8,77056.3,0.0,-0.99699,0.0,0.38824]
[1777354271848,56.8,77056.59,0.0,-0.99699,0.0,0.38837]
[1777354275876,56.8,77053.71,0.0,-0.997,0.0,0.38708]
[1777354280916,56.8,77052.3,0.0,-0.99701,0.0,0.38645]
[1777354285951,56.8,77052.2,0.0,-0.99701,0.0,0.38641]
[1777354290986,56.8,77046.02,0.0,-0.99703,0.0,0.38365]
[1777354291993,56.8,77045.94,0.0,-0.99704,0.0,0.38258]
[1777354297028,56.8,77046.88,0.0,-0.99704,0.0,0.38299]
[1777354302063,56.8,77046.51,0.0,-0.99704,0.0,0.38283]
[1777354307097,56.8,77047.05,0.0,-0.99704,0.0,0.38307]
[1777354312132,56.8,77048.34,0.0,-0.99703,0.0,0.38364]
[1777354317168,56.8,77048.34,0.0,-0.99703,0.0,0.38364]
[1777354320189,56.8,77052.14,0.0,-0.99702,0.0,0.38533]
[1777354325223,56.8,77051.49,0.0,-0.99702,0.0,0.38504]
[1777354326231,56.8,77049.04,0.0,-0.99703,0.0,0.38395]
[1777354329251,56.8,77046.86,0.0,-0.99704,0.0,0.38298]
[1777354331266,56.8,77040.46,0.0,-0.99706,0.0,0.38016]
[1777354332273,56.8,77035.06,0.0,-0.99708,0.0,0.37778]
[1777354337308,56.8,77032.64,0.0,-0.99709,0.0,0.37673]
[1777354342342,56.8,77031.93,0.0,-0.99709,0.0,0.37642]
[1777354348385,56.8,77032.48,0.0,-0.99709,0.0,0.37666]
[1777354349392,56.8,77034.58,0.0,-0.99708,0.0,0.37757]
[1777354351406,56.8,77035.62,0.0,-0.99709,0.0,0.377]
[1777354354427,56.8,77039.77,0.0,-0.99707,0.0,0.37882]
[1777354355434,56.8,77043.2,0.0,-0.99706,0.0,0.38032]
[1777354360469,56.8,77044.52,0.0,-0.99706,0.0,0.38091]
[1777354365504,56.8,77043.78,0.0,-0.99706,0.0,0.38058]
[1777354366511,56.8,77038.78,0.0,-0.99708,0.0,0.37838]
[1777354367518,56.8,77034.92,0.0,-0.99709,0.0,0.37669]
[1777354370539,56.8,77032.64,0.0,-0.9971,0.0,0.3757]
[1777354374115,56.8,77032.4,0.0,-0.9971,0.0,0.37559]
[1777354374216,56.8,77029.74,0.0,-0.99711,0.0,0.37443]
[1777354375573,56.8,77027.4,0.0,-0.99712,0.0,0.37342]
[1777354380609,56.8,77029.42,0.0,-0.99711,0.0,0.37429]
[1777354385644,56.8,77031.3,0.0,-0.9971,0.0,0.37511]
[1777354391686,56.8,77030.69,0.0,-0.99711,0.0,0.37485]
[1777354398735,56.8,77032.01,0.0,-0.9971,0.0,0.37542]
[1777354403770,56.8,77031.64,0.0,-0.9971,0.0,0.37526]
[1777354404777,56.8,77029.48,0.0,-0.99711,0.0,0.37432]
[1777354409812,56.8,77029.2,0.0,-0.99711,0.0,0.3742]
[1777354411826,56.8,77029.89,0.0,-0.99712,0.0,0.37347]
[1777354416861,56.8,77028.78,0.0,-0.99712,0.0,0.37299]
[1777354421896,56.8,77037.78,0.0,-0.99709,0.0,0.37691]
[1777354422903,56.8,77041.4,0.0,-0.99707,0.0,0.37849]
[1777354424917,56.8,77038.95,0.0,-0.99708,0.0,0.37742]
[1777354426931,56.8,77036.1,0.0,-0.99709,0.0,0.37617]
[1777354428232,56.8,77032.9,0.0,-0.99711,0.0,0.37478]
[1777354429952,56.8,77030.41,0.0,-0.99712,0.0,0.3737]
[1777354434987,56.8,77029.72,0.0,-0.99712,0.0,0.3734]
[1777354438008,56.8,77032.1,0.0,-0.99711,0.0,0.37443]
[1777354443043,56.8,77031.17,0.0,-0.99711,0.0,0.37403]
[1777354448078,56.8,77030.03,0.0,-0.99712,0.0,0.37353]
[1777354453113,56.8,77029.15,0.0,-0.99712,0.0,0.37315]
[1777354455128,56.8,77026.59,0.0,-0.99713,0.0,0.37204]
[1777354460162,56.8,77026.54,0.0,-0.99713,0.0,0.37202]
[1777354465197,56.8,77025.63,0.0,-0.99713,0.0,0.37163]
[1777354467211,56.8,77023.26,0.0,-0.99714,0.0,0.3706]
[1777354468218,56.8,77015.75,0.0,-0.99717,0.0,0.36738]
[1777354469275,56.8,77011.72,0.0,-0.99718,0.0,0.36566]
[1777354470283,56.8,77006.85,0.0,-0.9972,0.0,0.36359]
[1777354471289,56.8,77007.01,0.0,-0.99721,0.0,0.36265]
[1777354476324,56.8,77006.15,0.0,-0.99721,0.0,0.36229]
[1777354481359,56.8,76994.51,0.0,-0.99725,0.0,0.3574]
[1777354482366,56.8,76992.39,0.0,-0.99726,0.0,0.35651]
[1777354483373,56.8,76992.2,0.0,-0.99726,0.0,0.35643]
[1777354488408,56.8,76990.81,0.0,-0.99727,0.0,0.35585]
[1777354493443,56.8,76991.11,0.0,-0.99726,0.0,0.35598]
[1777354498478,56.8,76990.88,0.0,-0.99726,0.0,0.35588]
[1777354502506,56.8,76993.34,0.0,-0.99726,0.0,0.35691]
[1777354507541,56.8,76992.5,0.0,-0.99726,0.0,0.35656]
[1777354512576,56.8,76991.39,0.0,-0.99726,0.0,0.3561]
[1777354516604,56.8,76989.21,0.0,-0.99727,0.0,0.35519]
[1777354519625,56.8,76985.96,0.0,-0.99728,0.0,0.35384]
[1777354524660,56.8,76986.7,0.0,-0.99728,0.0,0.35415]
[1777354529695,56.8,76985.8,0.0,-0.99728,0.0,0.35377]
[1777354530702,56.8,76987.9,0.0,-0.99728,0.0,0.35464]
[1777354531709,56.8,76987.64,0.0,-0.99728,0.0,0.35355]
[1777354532716,56.8,76985.14,0.0,-0.99729,0.0,0.35252]
[1777354534730,56.8,76978.53,0.0,-0.99732,0.0,0.3498]
[1777354535737,56.8,76972.58,0.0,-0.99734,0.0,0.34736]
[1777354536744,56.8,76964.22,0.0,-0.99736,0.0,0.34397]
[1777354537751,56.8,76963.59,0.0,-0.99737,0.0,0.34371]
[1777354538758,56.8,76957.97,0.0,-0.99739,0.0,0.34145]
[1777354539765,56.8,76949.62,0.0,-0.99741,0.0,0.33811]
[1777354540772,56.8,76945.79,0.0,-0.99743,0.0,0.33659]
[1777354541779,56.8,76950.99,0.0,-0.99741,0.0,0.33865]
[1777354542786,56.8,76955.78,0.0,-0.99739,0.0,0.34057]
[1777354543805,56.8,76955.78,0.0,-0.99739,0.0,0.34057]
[1777354544567,56.8,76955.78,0.0,-0.99739,0.0,0.34057]
[1777354544668,56.8,76955.79,0.0,-0.99739,0.0,0.34057]
[1777354546814,56.8,76953.21,0.0,-0.9974,0.0,0.33954]
[1777354548828,56.8,76950.22,0.0,-0.99741,0.0,0.33835]
[1777354549835,56.8,76947.4,0.0,-0.99742,0.0,0.33723]
[1777354551849,56.8,76944.71,0.0,-0.99743,0.0,0.33616]
[1777354556884,56.8,76944.41,0.0,-0.99743,0.0,0.33604]
[1777354559904,56.8,76939.86,0.0,-0.99745,0.0,0.33424]
[1777354564950,56.8,76937.82,0.0,-0.99745,0.0,0.33344]
[1777354569980,56.8,76933.39,0.0,-0.99747,0.0,0.3317]
[1777354573002,56.8,76939.55,0.0,-0.99745,0.0,0.33412]
[1777354575016,56.8,76940.77,0.0,-0.99744,0.0,0.3346]
[1777354578037,56.8,76936.12,0.0,-0.99746,0.0,0.33277]
[1777354579043,56.8,76932.97,0.0,-0.99747,0.0,0.33153]
[1777354584079,56.8,76931.58,0.0,-0.99747,0.0,0.33099]
[1777354586093,56.8,76936.34,0.0,-0.99746,0.0,0.33285]
[1777354591128,56.8,76935.24,0.0,-0.99747,0.0,0.33148]
[1777354596163,56.8,76932.99,0.0,-0.99748,0.0,0.3306]
[1777354599184,56.8,76929.41,0.0,-0.99749,0.0,0.32921]
[1777354600191,56.8,76925.93,0.0,-0.9975,0.0,0.32785]
[1777354604223,56.8,76923.54,0.0,-0.99751,0.0,0.32693]
[1777354605555,56.8,76923.54,0.0,-0.99751,0.0,0.32693]
[1777354605657,56.8,76921.67,0.0,-0.99751,0.0,0.3262]
[1777354610296,56.8,76919.77,0.0,-0.99752,0.0,0.32547]
[1777354610374,56.8,76915.32,0.0,-0.99753,0.0,0.32376]
[1777354613282,56.8,76905.9,0.0,-0.99756,0.0,0.32016]
[1777354614289,56.8,76901.48,0.0,-0.99758,0.0,0.31848]
[1777354617309,56.8,76897.49,0.0,-0.99759,0.0,0.31698]
[1777354620331,56.8,76887.73,0.0,-0.99762,0.0,0.31332]
[1777354621338,56.8,76893.69,0.0,-0.9976,0.0,0.31555]
[1777354626373,56.8,76892.31,0.0,-0.9976,0.0,0.31503]
[1777354629611,56.8,76892.56,0.0,-0.9976,0.0,0.31512]
[1777354630428,56.8,76892.99,0.0,-0.9976,0.0,0.31529]
[1777354630487,56.8,76892.27,0.0,-0.99761,0.0,0.31502]
[1777354636443,56.8,76888.39,0.0,-0.99762,0.0,0.31356]
[1777354638457,56.8,76885.33,0.0,-0.99763,0.0,0.31242]
[1777354640471,56.8,76881.48,0.0,-0.99764,0.0,0.31099]
[1777354645505,56.8,76882.14,0.0,-0.99764,0.0,0.31124]
[1777354650541,56.8,76882.95,0.0,-0.99763,0.0,0.31154]
[1777354651548,56.8,76887.12,0.0,-0.99763,0.0,0.3122]
[1777354652555,56.8,76889.51,0.0,-0.99762,0.0,0.31309]
[1777354657591,56.8,76889.82,0.0,-0.99762,0.0,0.3132]
[1777354662626,56.8,76889.21,0.0,-0.99762,0.0,0.31297]
[1777354666255,56.8,76888.91,0.0,-0.99762,0.0,0.31286]
[1777354672696,56.8,76901.34,0.0,-0.99758,0.0,0.31752]
[1777354673703,56.8,76901.56,0.0,-0.99758,0.0,0.31761]
[1777354675717,56.8,76899.15,0.0,-0.99759,0.0,0.3167]
[1777354678738,56.8,76907.79,0.0,-0.99756,0.0,0.31997]
[1777354679745,56.8,76909.55,0.0,-0.99756,0.0,0.32064]
[1777354680579,56.8,76909.55,0.0,-0.99756,0.0,0.32064]
[1777354680752,56.8,76907.19,0.0,-0.99757,0.0,0.31974]
[1777354681759,56.8,76902.11,0.0,-0.99758,0.0,0.31782]
[1777354682766,56.8,76899.45,0.0,-0.99759,0.0,0.31681]
[1777354683773,56.8,76895.58,0.0,-0.9976,0.0,0.31536]
[1777354684779,56.8,76893.34,0.0,-0.99761,0.0,0.31452]
[1777354689816,56.8,76887.05,0.0,-0.99763,0.0,0.31217]
[1777354694851,56.8,76885.99,0.0,-0.99763,0.0,0.31178]
[1777354695858,56.8,76881.63,0.0,-0.99764,0.0,0.31016]
[1777354698878,56.8,76883.84,0.0,-0.99764,0.0,0.31098]
[1777354699885,56.8,76886.62,0.0,-0.99763,0.0,0.31201]
[1777354704965,56.8,76886.67,0.0,-0.99763,0.0,0.31203]
[1777354710963,56.8,76887.13,0.0,-0.99763,0.0,0.3122]
[1777354711970,56.8,76887.35,0.0,-0.99763,0.0,0.31139]
[1777354718012,56.8,76888.26,0.0,-0.99763,0.0,0.31173]
[1777354723047,56.8,76888.03,0.0,-0.99763,0.0,0.31164]
[1777354725440,56.8,76888.08,0.0,-0.99763,0.0,0.31166]
[1777354729089,56.8,76893.69,0.0,-0.99761,0.0,0.31375]
[1777354730096,56.8,76896.47,0.0,-0.99761,0.0,0.31479]
[1777354733117,56.8,76900.46,0.0,-0.99759,0.0,0.31629]
[1777354738152,56.8,76902.05,0.0,-0.99759,0.0,0.31689]
[1777354743187,56.8,76902.59,0.0,-0.99759,0.0,0.31709]
[1777354745201,56.8,76898.69,0.0,-0.9976,0.0,0.31562]
[1777354750236,56.8,76896.24,0.0,-0.99761,0.0,0.3147]
[1777354756278,56.8,76896.25,0.0,-0.99761,0.0,0.31471]
[1777354762320,56.8,76896.73,0.0,-0.9976,0.0,0.31489]
[1777354767355,56.8,76897.42,0.0,-0.9976,0.0,0.31515]
[1777354772390,56.8,76894.72,0.0,-0.99762,0.0,0.31324]
[1777354777425,56.8,76890.81,0.0,-0.99763,0.0,0.31178]
[1777354782461,56.8,76890.45,0.0,-0.99763,0.0,0.31165]
[1777354785480,56.8,76884.7,0.0,-0.99765,0.0,0.30951]
[1777354786487,56.8,76882.3,0.0,-0.99766,0.0,0.30863]
[1777354788502,56.8,76878.99,0.0,-0.99767,0.0,0.30741]
[1777354793537,56.8,76875.3,0.0,-0.99768,0.0,0.30606]
[1777354795551,56.8,76872.33,0.0,-0.99769,0.0,0.30497]
[1777354800586,56.8,76872.35,0.0,-0.99769,0.0,0.30498]
[1777354801593,56.8,76867.73,0.0,-0.9977,0.0,0.3033]
[1777354806628,56.8,76867.03,0.0,-0.9977,0.0,0.30305]
[1777354811663,56.8,76868.09,0.0,-0.9977,0.0,0.30343]
[1777354816698,56.8,76868.11,0.0,-0.9977,0.0,0.30344]
[1777354821733,56.8,76869.75,0.0,-0.99769,0.0,0.30403]
[1777354826768,56.8,76871.45,0.0,-0.99769,0.0,0.30465]
[1777354831803,56.8,76873.79,0.0,-0.99769,0.0,0.30463]
[1777354836838,56.8,76873.74,0.0,-0.99769,0.0,0.30461]
[1777354841873,56.8,76873.92,0.0,-0.99769,0.0,0.30467]
[1777354846909,56.8,76874.35,0.0,-0.99769,0.0,0.30483]
[1777354851945,56.8,76874.22,0.0,-0.99769,0.0,0.30478]
[1777354856982,56.8,76874.36,0.0,-0.99769,0.0,0.30483]
[1777354862018,56.8,76878.74,0.0,-0.99767,0.0,0.30644]
[1777354863025,56.8,76882.22,0.0,-0.99766,0.0,0.30771]
[1777354868060,56.8,76882.94,0.0,-0.99766,0.0,0.30798]
[1777354869068,56.8,76878.08,0.0,-0.99768,0.0,0.30619]
[1777354871080,56.8,76875.85,0.0,-0.99768,0.0,0.30538]
[1777354876116,56.8,76875.25,0.0,-0.99768,0.0,0.30516]
[1777354879137,56.8,76872.62,0.0,-0.99769,0.0,0.3042]
[1777354883165,56.8,76870.56,0.0,-0.9977,0.0,0.30345]
[1777354888200,56.8,76869.29,0.0,-0.9977,0.0,0.30299]
[1777354891221,56.8,76869.26,0.0,-0.99771,0.0,0.30211]
[1777354896258,56.8,76868.87,0.0,-0.99771,0.0,0.30196]
[1777354903307,56.8,76868.25,0.0,-0.99771,0.0,0.30174]
[1777354906328,56.8,76866.08,0.0,-0.99772,0.0,0.30096]
[1777354911364,56.8,76865.49,0.0,-0.99772,0.0,0.30074]
[1777354914385,56.8,76859.3,0.0,-0.99774,0.0,0.29852]
[1777354916400,56.8,76853.04,0.0,-0.99776,0.0,0.29628]
[1777354921435,56.8,76843.54,0.0,-0.99778,0.0,0.29292]
[1777354922442,56.8,76837.6,0.0,-0.9978,0.0,0.29083]
[1777354923449,56.8,76832.21,0.0,-0.99782,0.0,0.28895]
[1777354928486,56.8,76832.21,0.0,-0.99782,0.0,0.28895]
[1777354930500,56.8,76829.98,0.0,-0.99782,0.0,0.28818]
[1777354931506,56.8,76826.31,0.0,-0.99783,0.0,0.2869]
[1777354935535,56.8,76820.33,0.0,-0.99785,0.0,0.28484]
[1777354936542,56.8,76815.22,0.0,-0.99787,0.0,0.28309]
[1777354938557,56.8,76812.55,0.0,-0.99787,0.0,0.28217]
[1777354942983,56.8,76813.25,0.0,-0.99787,0.0,0.28241]
[1777354944598,56.8,76816.03,0.0,-0.99786,0.0,0.28336]
[1777354946613,56.8,76823.69,0.0,-0.99784,0.0,0.286]
[1777354948628,56.8,76825.11,0.0,-0.99784,0.0,0.28649]
[1777354950913,56.8,76824.57,0.0,-0.99784,0.0,0.2863]
[1777354950935,56.8,76823.86,0.0,-0.99784,0.0,0.28606]
[1777354951647,56.8,76823.8,0.0,-0.99785,0.0,0.2852]
[1777354956683,56.8,76823.37,0.0,-0.99785,0.0,0.28505]
[1777354958697,56.8,76820.46,0.0,-0.99786,0.0,0.28405]
[1777354963732,56.8,76821.25,0.0,-0.99785,0.0,0.28432]
[1777354968767,56.8,76820.56,0.0,-0.99786,0.0,0.28409]
[1777354973802,56.8,76819.91,0.0,-0.99786,0.0,0.28386]
[1777354978837,56.8,76820.95,0.0,-0.99786,0.0,0.28422]
[1777354983872,56.8,76820.77,0.0,-0.99786,0.0,0.28416]
[1777354985886,56.8,76823.32,0.0,-0.99785,0.0,0.28503]
[1777354992936,56.8,76824.79,0.0,-0.99784,0.0,0.28554]
[1777354995639,56.8,76825.54,0.0,-0.99784,0.0,0.2858]
[1777354995957,56.8,76825.21,0.0,-0.99784,0.0,0.28568]
[1777355000992,56.8,76828.22,0.0,-0.99783,0.0,0.28672]
[1777355005021,56.8,76863.14,0.0,-0.99773,0.0,0.29903]
[1777355006027,56.8,76872.91,0.0,-0.9977,0.0,0.30255]
[1777355007034,56.8,76874.34,0.0,-0.9977,0.0,0.30307]
[1777355008041,56.8,76871.15,0.0,-0.99771,0.0,0.30192]
[1777355009065,56.8,76873.41,0.0,-0.9977,0.0,0.30273]
[1777355011062,56.8,76874.56,0.0,-0.99771,0.0,0.30228]
[1777355016097,56.8,76874.33,0.0,-0.99771,0.0,0.30219]
[1777355021132,56.8,76873.53,0.0,-0.99771,0.0,0.3019]
[1777355023146,56.8,76870.22,0.0,-0.99772,0.0,0.30071]
[1777355027175,56.8,76867.57,0.0,-0.99773,0.0,0.29975]
[1777355028181,56.8,76862.94,0.0,-0.99774,0.0,0.29809]
[1777355030219,56.8,76866.09,0.0,-0.99773,0.0,0.29922]
[1777355031497,56.8,76866.09,0.0,-0.99773,0.0,0.29922]
[1777355032398,56.8,76867.96,0.0,-0.99773,0.0,0.29989]
[1777355032434,56.8,76867.98,0.0,-0.99773,0.0,0.2999]
[1777355038303,56.8,76868.24,0.0,-0.99772,0.0,0.29999]
[1777355043337,56.8,76867.12,0.0,-0.99773,0.0,0.29959]
[1777355047368,56.8,76864.87,0.0,-0.99773,0.0,0.29878]
[1777355051394,56.8,76867.21,0.0,-0.99773,0.0,0.29962]
[1777355056429,56.8,76867.37,0.0,-0.99773,0.0,0.29968]
[1777355057436,56.8,76869.93,0.0,-0.99772,0.0,0.3006]
[1777355062471,56.8,76871.48,0.0,-0.99771,0.0,0.30116]
[1777355067505,56.8,76870.57,0.0,-0.99772,0.0,0.30083]
[1777355072541,56.8,76870.51,0.0,-0.99772,0.0,0.29994]
[1777355074556,56.8,76867.65,0.0,-0.99773,0.0,0.29891]
[1777355076570,56.8,76864.74,0.0,-0.99774,0.0,0.29787]
[1777355081605,56.8,76863.96,0.0,-0.99774,0.0,0.29759]
[1777355083619,56.8,76866.22,0.0,-0.99774,0.0,0.2984]
[1777355088655,56.8,76869.59,0.0,-0.99773,0.0,0.29961]
[1777355092683,56.8,76865.86,0.0,-0.99774,0.0,0.29827]
[1777355098725,56.8,76865.65,0.0,-0.99774,0.0,0.2982]
[1777355103760,56.8,76865.94,0.0,-0.99774,0.0,0.2983]
[1777355106781,56.8,76868.47,0.0,-0.99773,0.0,0.29921]
[1777355111819,56.8,76868.5,0.0,-0.99773,0.0,0.29922]
[1777355116854,56.8,76866.89,0.0,-0.99774,0.0,0.29864]
[1777355121889,56.8,76865.96,0.0,-0.99774,0.0,0.29831]
[1777355123902,56.8,76868.13,0.0,-0.99773,0.0,0.29909]
[1777355128938,56.8,76871.95,0.0,-0.99772,0.0,0.30046]
[1777355131958,56.8,76873.6,0.0,-0.99772,0.0,0.30018]
[1777355136994,56.8,76872.11,0.0,-0.99773,0.0,0.29965]
[1777355142031,56.8,76871.8,0.0,-0.99773,0.0,0.29954]
[1777355147065,56.8,76872.18,0.0,-0.99773,0.0,0.29967]
[1777355152100,56.8,76871.58,0.0,-0.99773,0.0,0.29946]
[1777355153108,56.8,76868.61,0.0,-0.99774,0.0,0.29839]
[1777355158143,56.8,76866.97,0.0,-0.99774,0.0,0.2978]
[1777355160157,56.8,76864.67,0.0,-0.99775,0.0,0.29698]
[1777355164185,56.8,76868.35,0.0,-0.99774,0.0,0.2983]
[1777355169220,56.8,76869.75,0.0,-0.99773,0.0,0.2988]
[1777355174255,56.8,76870.93,0.0,-0.99773,0.0,0.29922]
[1777355179289,56.8,76868.06,0.0,-0.99774,0.0,0.29819]
[1777355184325,56.8,76870.01,0.0,-0.99773,0.0,0.29889]
[1777355189359,56.8,76868.82,0.0,-0.99774,0.0,0.29847]
[1777355191373,56.8,76869.79,0.0,-0.99774,0.0,0.29795]
[1777355194394,56.8,76872.81,0.0,-0.99773,0.0,0.29903]
[1777355199430,56.8,76873.94,0.0,-0.99773,0.0,0.29944]
[1777355204465,56.8,76877.82,0.0,-0.99772,0.0,0.30083]
[1777355207486,56.8,76880.96,0.0,-0.99771,0.0,0.30197]
[1777355212521,56.8,76881.42,0.0,-0.9977,0.0,0.30214]
[1777355217556,56.8,76882.66,0.0,-0.9977,0.0,0.30259]
[1777355222701,56.8,76882.42,0.0,-0.9977,0.0,0.3025]
[1777355225722,56.8,76886.72,0.0,-0.99769,0.0,0.30406]
[1777355226729,56.8,76888.85,0.0,-0.99768,0.0,0.30484]
[1777355231764,56.8,76888.46,0.0,-0.99768,0.0,0.3047]
[1777355237806,56.8,76886.81,0.0,-0.99769,0.0,0.30409]
[1777355242841,56.8,76886.92,0.0,-0.99769,0.0,0.30413]
[1777355247876,56.8,76887.01,0.0,-0.99769,0.0,0.30417]
[1777355251904,56.8,76886.97,0.0,-0.99769,0.0,0.30327]
[1777355256939,56.8,76887.94,0.0,-0.99769,0.0,0.30363]
[1777355261974,56.8,76886.99,0.0,-0.99769,0.0,0.30328]
[1777355267009,56.8,76887.81,0.0,-0.99769,0.0,0.30358]
[1777355272044,56.8,76886.88,0.0,-0.99769,0.0,0.30324]
[1777355277079,56.8,76887.1,0.0,-0.99769,0.0,0.30332]
[1777355282114,56.8,76887.4,0.0,-0.99769,0.0,0.30343]
[1777355288156,56.8,76887.14,0.0,-0.99769,0.0,0.30334]
[1777355293191,56.8,76886.86,0.0,-0.99769,0.0,0.30323]
[1777355294198,56.8,76884.69,0.0,-0.9977,0.0,0.30245]
[1777355295204,56.8,76881.69,0.0,-0.99771,0.0,0.30136]
[1777355299233,56.8,76880.13,0.0,-0.99772,0.0,0.30079]
[1777355302254,56.8,76882.22,0.0,-0.99771,0.0,0.30155]
[1777355307289,56.8,76881.65,0.0,-0.99771,0.0,0.30134]
[1777355311316,56.8,76882.64,0.0,-0.99771,0.0,0.30083]
[1777355316352,56.8,76882.79,0.0,-0.99771,0.0,0.30088]
[1777355317133,56.8,76882.79,0.0,-0.99771,0.0,0.30088]
[1777355317149,56.8,76882.79,0.0,-0.99771,0.0,0.30088]
[1777355317359,56.8,76910.01,0.0,-0.99763,0.0,0.31086]
[1777355318365,56.8,76917.06,0.0,-0.99761,0.0,0.31349]
[1777355319373,56.8,76914.64,0.0,-0.99762,0.0,0.31258]
[1777355320865,56.8,76914.78,0.0,-0.99762,0.0,0.31263]
[1777355326422,56.8,76914.51,0.0,-0.99762,0.0,0.31253]
[1777355329443,56.8,76910.13,0.0,-0.99763,0.0,0.3109]
[1777355330450,56.8,76905.69,0.0,-0.99764,0.0,0.30925]
[1777355335485,56.8,76904.76,0.0,-0.99765,0.0,0.30891]
[1777355338505,56.8,76901.75,0.0,-0.99766,0.0,0.3078]
[1777355341527,56.8,76897.49,0.0,-0.99767,0.0,0.30623]
[1777355343541,56.8,76895.34,0.0,-0.99768,0.0,0.30545]
[1777355348576,56.8,76895.83,0.0,-0.99767,0.0,0.30562]
[1777355353611,56.8,76896.41,0.0,-0.99767,0.0,0.30584]
[1777355358646,56.8,76895.58,0.0,-0.99767,0.0,0.30553]
[1777355360660,56.8,76898.23,0.0,-0.99767,0.0,0.3065]
[1777355366703,56.8,76895.85,0.0,-0.99767,0.0,0.30563]
[1777355371739,56.8,76897.47,0.0,-0.99768,0.0,0.30534]
[1777355381810,56.8,76897.36,0.0,-0.99768,0.0,0.3053]
[1777355386844,56.8,76897.26,0.0,-0.99768,0.0,0.30526]
[1777355391880,56.8,76897.69,0.0,-0.99768,0.0,0.30542]
[1777355396915,56.8,76897.18,0.0,-0.99768,0.0,0.30523]
[1777355401950,56.8,76896.82,0.0,-0.99768,0.0,0.3051]
[1777355406985,56.8,76897.39,0.0,-0.99768,0.0,0.30531]
[1777355412020,56.8,76896.89,0.0,-0.99768,0.0,0.30513]
[1777355417055,56.8,76897.04,0.0,-0.99768,0.0,0.30518]
[1777355418062,56.8,76902.04,0.0,-0.99766,0.0,0.30702]
[1777355419069,56.8,76906.47,0.0,-0.99765,0.0,0.30865]
[1777355424103,56.8,76910.95,0.0,-0.99763,0.0,0.31031]
[1777355425112,56.8,76914.96,0.0,-0.99762,0.0,0.3118]
[1777355430146,56.8,76915.63,0.0,-0.99762,0.0,0.31205]
[1777355431152,56.8,76916.15,0.0,-0.99763,0.0,0.31134]
[1777355436188,56.8,76911.52,0.0,-0.99764,0.0,0.30963]
[1777355437195,56.8,76907.59,0.0,-0.99765,0.0,0.30817]
[1777355438202,56.8,76911.01,0.0,-0.99764,0.0,0.30944]
[1777355443237,56.8,76914.04,0.0,-0.99763,0.0,0.31056]
[1777355444244,56.8,76918.28,0.0,-0.99762,0.0,0.31214]
[1777355445252,56.8,76924.45,0.0,-0.9976,0.0,0.31445]
[1777355446258,56.8,76927.27,0.0,-0.99759,0.0,0.31551]
[1777355448272,56.8,76927.66,0.0,-0.99759,0.0,0.31566]
[1777355452301,56.8,76924.5,0.0,-0.9976,0.0,0.31447]
[1777355457336,56.8,76923.63,0.0,-0.9976,0.0,0.31414]
[1777355460357,56.8,76926.0,0.0,-0.99759,0.0,0.31503]
[1777355465393,56.8,76925.74,0.0,-0.9976,0.0,0.31493]
[1777355470428,56.8,76926.12,0.0,-0.99759,0.0,0.31508]
[1777355477477,56.8,76925.65,0.0,-0.9976,0.0,0.3149]
[1777355482338,56.8,76924.81,0.0,-0.9976,0.0,0.31458]
[1777355483304,56.8,76923.92,0.0,-0.9976,0.0,0.31425]
[1777355483519,56.8,76923.9,0.0,-0.9976,0.0,0.31424]
[1777355488555,56.8,76925.13,0.0,-0.9976,0.0,0.3147]
[1777355491575,56.8,76925.27,0.0,-0.9976,0.0,0.31385]
[1777355496611,56.8,76925.67,0.0,-0.9976,0.0,0.314]
[1777355501648,56.8,76926.23,0.0,-0.9976,0.0,0.31421]
[1777355506683,56.8,76926.14,0.0,-0.9976,0.0,0.31418]
[1777355510711,56.8,76923.48,0.0,-0.99761,0.0,0.31318]
[1777355515746,56.8,76923.14,0.0,-0.99761,0.0,0.31305]
[1777355520781,56.8,76922.55,0.0,-0.99761,0.0,0.31283]
[1777355525818,56.8,76921.72,0.0,-0.99761,0.0,0.31252]
[1777355530853,56.8,76924.09,0.0,-0.99761,0.0,0.31341]
[1777355535888,56.8,76925.22,0.0,-0.9976,0.0,0.31383]
[1777355540923,56.8,76922.56,0.0,-0.99761,0.0,0.31284]
[1777355545958,56.8,76922.57,0.0,-0.99761,0.0,0.31284]
[1777355550993,56.8,76924.66,0.0,-0.99761,0.0,0.31362]
[1777355552000,56.8,76924.8,0.0,-0.99761,0.0,0.31277]
[1777355557035,56.8,76925.05,0.0,-0.99761,0.0,0.31286]
[1777355562070,56.8,76926.23,0.0,-0.99761,0.0,0.31331]
[1777355567105,56.8,76926.43,0.0,-0.99761,0.0,0.31338]
[1777355572140,56.8,76926.7,0.0,-0.99761,0.0,0.31348]
[1777355577175,56.8,76928.12,0.0,-0.9976,0.0,0.31401]
[1777355582210,56.8,76929.06,0.0,-0.9976,0.0,0.31437]
[1777355584224,56.8,76932.22,0.0,-0.99759,0.0,0.31556]
[1777355587246,56.8,76946.91,0.0,-0.99754,0.0,0.32114]
[1777355588253,56.8,76950.1,0.0,-0.99753,0.0,0.32236]
[1777355593288,56.8,76949.57,0.0,-0.99753,0.0,0.32215]
[1777355598323,56.8,76950.69,0.0,-0.99753,0.0,0.32259]
[1777355600337,56.8,76953.41,0.0,-0.99752,0.0,0.32363]
[1777355604365,56.8,76960.8,0.0,-0.9975,0.0,0.32649]
[1777355605372,56.8,76962.57,0.0,-0.99749,0.0,0.32718]
[1777355609400,56.8,76965.22,0.0,-0.99748,0.0,0.32821]
[1777355611414,56.8,76966.25,0.0,-0.99749,0.0,0.32767]
[1777355614435,56.8,76973.52,0.0,-0.99746,0.0,0.33051]
[1777355616449,56.8,76974.43,0.0,-0.99746,0.0,0.33087]
[1777355617631,56.8,76974.43,0.0,-0.99746,0.0,0.33087]
[1777355619470,56.8,76969.61,0.0,-0.99748,0.0,0.32898]
[1777355620062,56.8,76969.61,0.0,-0.99748,0.0,0.32898]
[1777355620477,56.8,76968.1,0.0,-0.99748,0.0,0.32839]
[1777355625512,56.8,76966.67,0.0,-0.99748,0.0,0.32784]
[1777355630547,56.8,76966.93,0.0,-0.99748,0.0,0.32794]
[1777355636589,56.8,76966.63,0.0,-0.99748,0.0,0.32782]
[1777355641624,56.8,76961.6,0.0,-0.9975,0.0,0.32587]
[1777355646659,56.8,76961.18,0.0,-0.9975,0.0,0.3257]
[1777355651694,56.8,76960.85,0.0,-0.9975,0.0,0.32558]
[1777355652701,56.8,76963.97,0.0,-0.99749,0.0,0.32679]
[1777355654715,56.8,76961.66,0.0,-0.9975,0.0,0.32589]
[1777355659750,56.8,76962.75,0.0,-0.9975,0.0,0.32631]
[1777355664785,56.8,76955.56,0.0,-0.99752,0.0,0.32353]
[1777355665794,56.8,76953.84,0.0,-0.99753,0.0,0.32287]
[1777355666799,56.8,76944.84,0.0,-0.99756,0.0,0.31943]
[1777355667806,56.8,76937.53,0.0,-0.99758,0.0,0.31665]
[1777355668812,56.8,76930.61,0.0,-0.9976,0.0,0.31404]
[1777355669820,56.8,76940.26,0.0,-0.99757,0.0,0.31768]
[1777355670827,56.8,76942.08,0.0,-0.99756,0.0,0.31838]
[1777355671834,56.8,76942.4,0.0,-0.99757,0.0,0.31758]
[1777355676869,56.8,76943.86,0.0,-0.99757,0.0,0.31813]
[1777355680896,56.8,76940.74,0.0,-0.99758,0.0,0.31695]
[1777355684925,56.8,76937.11,0.0,-0.99759,0.0,0.31558]
[1777355689959,56.8,76940.08,0.0,-0.99758,0.0,0.3167]
[1777355694995,56.8,76938.34,0.0,-0.99758,0.0,0.31604]
[1777355698016,56.8,76943.03,0.0,-0.99757,0.0,0.31782]
[1777355701037,56.8,76945.56,0.0,-0.99756,0.0,0.31878]
[1777355706073,56.8,76946.1,0.0,-0.99756,0.0,0.31899]
[1777355711106,56.8,76947.37,0.0,-0.99755,0.0,0.31947]
[1777355716144,56.8,76947.2,0.0,-0.99755,0.0,0.31941]
[1777355722186,56.8,76947.06,0.0,-0.99756,0.0,0.31935]
[1777355727221,56.8,76948.1,0.0,-0.99755,0.0,0.31975]
[1777355732255,56.8,76947.27,0.0,-0.99756,0.0,0.31851]
[1777355733763,56.8,76947.27,0.0,-0.99756,0.0,0.31851]
[1777355734982,56.8,76947.16,0.0,-0.99756,0.0,0.31847]
[1777355735277,56.8,76947.38,0.0,-0.99756,0.0,0.31856]
[1777355740312,56.8,76947.75,0.0,-0.99756,0.0,0.3187]
[1777355745347,56.8,76947.7,0.0,-0.99756,0.0,0.31868]
[1777355750382,56.8,76947.22,0.0,-0.99756,0.0,0.31849]
[1777355755418,56.8,76947.07,0.0,-0.99756,0.0,0.31844]
[1777355757432,56.8,76944.59,0.0,-0.99757,0.0,0.3175]
[1777355762467,56.8,76944.43,0.0,-0.99757,0.0,0.31744]
[1777355764481,56.8,76942.29,0.0,-0.99758,0.0,0.31662]
[1777355766495,56.8,76940.1,0.0,-0.99758,0.0,0.3158]
[1777355771529,56.8,76941.01,0.0,-0.99758,0.0,0.31614]
[1777355775558,56.8,76949.69,0.0,-0.99755,0.0,0.31944]
[1777355776567,56.8,76951.8,0.0,-0.99755,0.0,0.32024]
[1777355781601,56.8,76952.4,0.0,-0.99755,0.0,0.32047]
[1777355786637,56.8,76950.99,0.0,-0.99755,0.0,0.31993]
[1777355790665,56.8,76948.73,0.0,-0.99756,0.0,0.31907]
[1777355795700,56.8,76944.57,0.0,-0.99758,0.0,0.31657]
[1777355801742,56.8,76942.79,0.0,-0.99758,0.0,0.3159]
[1777355806776,56.8,76943.87,0.0,-0.99758,0.0,0.31631]
[1777355811812,56.8,76943.76,0.0,-0.99758,0.0,0.31627]
[1777355816847,56.8,76943.71,0.0,-0.99758,0.0,0.31625]
[1777355823896,56.8,76944.02,0.0,-0.99758,0.0,0.31637]
[1777355828931,56.8,76943.45,0.0,-0.99758,0.0,0.31615]
[1777355833966,56.8,76942.37,0.0,-0.99758,0.0,0.31574]
[1777355839001,56.8,76940.94,0.0,-0.99759,0.0,0.3152]
[1777355844035,56.8,76938.98,0.0,-0.99759,0.0,0.31447]
[1777355846050,56.8,76942.1,0.0,-0.99758,0.0,0.31564]
[1777355847057,56.8,76946.11,0.0,-0.99757,0.0,0.31716]
[1777355852091,56.8,76945.16,0.0,-0.99758,0.0,0.31588]
[1777355855112,56.8,76941.38,0.0,-0.99759,0.0,0.31446]
[1777355859141,56.8,76943.46,0.0,-0.99759,0.0,0.31524]
[1777355864176,56.8,76945.01,0.0,-0.99758,0.0,0.31583]
[1777355867197,56.8,76948.85,0.0,-0.99757,0.0,0.31728]
[1777355872232,56.8,76949.43,0.0,-0.99757,0.0,0.3175]
[1777355875253,56.8,76955.39,0.0,-0.99755,0.0,0.31977]
[1777355876260,56.8,76958.74,0.0,-0.99754,0.0,0.32105]
[1777355879282,56.8,76960.98,0.0,-0.99753,0.0,0.32191]
[1777355884318,56.8,76961.81,0.0,-0.99753,0.0,0.32223]
[1777355889356,56.8,76961.01,0.0,-0.99753,0.0,0.32192]
[1777355894390,56.8,76961.95,0.0,-0.99753,0.0,0.32228]
[1777355900433,56.8,76962.51,0.0,-0.99753,0.0,0.3225]
[1777355903454,56.8,76965.7,0.0,-0.99752,0.0,0.32372]
[1777355907482,56.8,76962.32,0.0,-0.99753,0.0,0.32242]
[1777355912516,56.8,76963.18,0.0,-0.99753,0.0,0.32183]
[1777355917553,56.8,76962.96,0.0,-0.99753,0.0,0.32174]
[1777355921826,56.8,76963.11,0.0,-0.99753,0.0,0.3218]
[1777355924602,56.8,76959.07,0.0,-0.99754,0.0,0.32025]
[1777355925608,56.8,76956.81,0.0,-0.99755,0.0,0.31939]
[1777355930644,56.8,76956.02,0.0,-0.99755,0.0,0.31909]
[1777355932658,56.8,76952.6,0.0,-0.99757,0.0,0.31779]
[1777355938700,56.8,76952.51,0.0,-0.99757,0.0,0.31775]
[1777355943734,56.8,76955.49,0.0,-0.99756,0.0,0.31889]
[1777355944742,56.8,76960.74,0.0,-0.99754,0.0,0.32089]
[1777355949777,56.8,76960.64,0.0,-0.99754,0.0,0.32085]
[1777355954812,56.8,76959.23,0.0,-0.99754,0.0,0.32031]
[1777355959847,56.8,76959.37,0.0,-0.99754,0.0,0.32037]
[1777355964890,56.8,76957.97,0.0,-0.99755,0.0,0.31983]
[1777355969925,56.8,76958.73,0.0,-0.99755,0.0,0.32012]
[1777355971939,56.8,76959.65,0.0,-0.99755,0.0,0.31955]
[1777355976973,56.8,76959.09,0.0,-0.99755,0.0,0.31934]
[1777355977981,56.8,76934.48,0.0,-0.99763,0.0,0.31007]
[1777355978987,56.8,76923.59,0.0,-0.99766,0.0,0.30604]
[1777355979995,56.8,76924.21,0.0,-0.99766,0.0,0.30627]
[1777355985029,56.8,76925.34,0.0,-0.99766,0.0,0.30668]
[1777355990065,56.8,76922.68,0.0,-0.99767,0.0,0.30571]
[1777355992079,56.8,76895.5,0.0,-0.99775,0.0,0.29586]
[1777355993086,56.8,76890.19,0.0,-0.99776,0.0,0.29397]
[1777355997113,56.8,76888.89,0.0,-0.99777,0.0,0.29351]
[1777355998121,56.8,76884.73,0.0,-0.99778,0.0,0.29204]
[1777356002155,56.8,76891.09,0.0,-0.99776,0.0,0.29429]
[1777356003162,56.8,76897.43,0.0,-0.99774,0.0,0.29655]
[1777356004169,56.8,76900.19,0.0,-0.99773,0.0,0.29754]
[1777356008755,56.8,76900.21,0.0,-0.99773,0.0,0.29755]
[1777356010211,56.8,76895.48,0.0,-0.99775,0.0,0.29586]
[1777356013190,56.8,76896.6,0.0,-0.99774,0.0,0.29626]
[1777356013232,56.8,76898.15,0.0,-0.99774,0.0,0.29681]
[1777356015246,56.8,76907.98,0.0,-0.99771,0.0,0.30035]
[1777356016253,56.8,76913.51,0.0,-0.99769,0.0,0.30235]
[1777356018267,56.8,76916.2,0.0,-0.99769,0.0,0.30333]
[1777356023302,56.8,76915.64,0.0,-0.99769,0.0,0.30313]
[1777356026323,56.8,76921.41,0.0,-0.99767,0.0,0.30524]
[1777356027330,56.8,76923.53,0.0,-0.99766,0.0,0.30602]
[1777356030351,56.8,76920.8,0.0,-0.99767,0.0,0.30502]
[1777356035386,56.8,76919.09,0.0,-0.99768,0.0,0.3035]
[1777356039043,56.8,76919.96,0.0,-0.99768,0.0,0.30382]
[1777356039093,56.8,76922.59,0.0,-0.99767,0.0,0.30478]
[1777356040424,56.8,76926.01,0.0,-0.99766,0.0,0.30604]
[1777356041430,56.8,76928.98,0.0,-0.99765,0.0,0.30713]
[1777356045459,56.8,76925.55,0.0,-0.99766,0.0,0.30587]
[1777356047473,56.8,76921.9,0.0,-0.99767,0.0,0.30453]
[1777356052508,56.8,76921.69,0.0,-0.99768,0.0,0.30445]
[1777356053514,56.8,76923.78,0.0,-0.99767,0.0,0.30522]
[1777356058550,56.8,76922.68,0.0,-0.99767,0.0,0.30482]
[1777356062581,56.8,76920.22,0.0,-0.99768,0.0,0.30392]
[1777356065602,56.8,76917.68,0.0,-0.99769,0.0,0.30299]
[1777356070638,56.8,76919.5,0.0,-0.99768,0.0,0.30365]
[1777356071645,56.8,76927.81,0.0,-0.99766,0.0,0.3067]
[1777356072652,56.8,76933.21,0.0,-0.99764,0.0,0.3087]
[1777356073659,56.8,76937.13,0.0,-0.99763,0.0,0.31015]
[1777356074666,56.8,76939.99,0.0,-0.99762,0.0,0.31122]
[1777356075674,56.8,76942.76,0.0,-0.99761,0.0,0.31225]
[1777356078695,56.8,76945.71,0.0,-0.9976,0.0,0.31336]
[1777356080709,56.8,76943.33,0.0,-0.99761,0.0,0.31247]
[1777356085744,56.8,76945.22,0.0,-0.9976,0.0,0.31317]
[1777356089772,56.8,76938.64,0.0,-0.99762,0.0,0.31071]
[1777356091786,56.8,76940.78,0.0,-0.99762,0.0,0.31061]
[1777356096821,56.8,76942.21,0.0,-0.99762,0.0,0.31114]
[1777356099841,56.8,76945.14,0.0,-0.99761,0.0,0.31224]
[1777356100849,56.8,76947.23,0.0,-0.9976,0.0,0.31302]
[1777356104877,56.8,76943.51,0.0,-0.99761,0.0,0.31163]
[1777356105883,56.8,76946.33,0.0,-0.99761,0.0,0.31268]
[1777356109912,56.8,76943.95,0.0,-0.99761,0.0,0.31179]
[1777356112933,56.8,76947.3,0.0,-0.9976,0.0,0.31305]
[1777356116963,56.8,76949.89,0.0,-0.99759,0.0,0.31402]
[1777356120992,56.8,76952.82,0.0,-0.99759,0.0,0.31512]
[1777356121998,56.8,76958.1,0.0,-0.99757,0.0,0.31712]
[1777356123006,56.8,76962.61,0.0,-0.99755,0.0,0.31884]
[1777356125021,56.8,76964.29,0.0,-0.99755,0.0,0.31948]
[1777356128042,56.8,76961.11,0.0,-0.99756,0.0,0.31826]
[1777356129048,56.8,76956.98,0.0,-0.99757,0.0,0.3167]
[1777356132601,56.8,76956.98,0.0,-0.99757,0.0,0.3167]
[1777356132765,56.8,76956.98,0.0,-0.99757,0.0,0.3167]
[1777356133077,56.8,76956.65,0.0,-0.99757,0.0,0.31657]
[1777356135091,56.8,76962.65,0.0,-0.99755,0.0,0.31885]
[1777356139118,56.8,76958.84,0.0,-0.99757,0.0,0.3174]
[1777356139850,56.8,76958.84,0.0,-0.99757,0.0,0.3174]
[1777356142140,56.8,76952.89,0.0,-0.99758,0.0,0.31515]
[1777356143147,56.8,76949.84,0.0,-0.99759,0.0,0.314]
[1777356145535,56.8,76948.66,0.0,-0.9976,0.0,0.31356]
[1777356149189,56.8,76945.62,0.0,-0.99761,0.0,0.31242]
[1777356151203,56.8,76945.79,0.0,-0.99761,0.0,0.31157]
[1777356156238,56.8,76945.11,0.0,-0.99762,0.0,0.31132]
[1777356161273,56.8,76941.45,0.0,-0.99763,0.0,0.30996]
[1777356163287,56.8,76938.94,0.0,-0.99764,0.0,0.30902]
[1777356168430,56.8,76937.63,0.0,-0.99764,0.0,0.30854]
[1777356168531,56.8,76940.46,0.0,-0.99763,0.0,0.30959]
[1777356174363,56.8,76941.76,0.0,-0.99763,0.0,0.31007]
[1777356178392,56.8,76946.36,0.0,-0.99761,0.0,0.31179]
[1777356183427,56.8,76949.06,0.0,-0.9976,0.0,0.3128]
[1777356188462,56.8,76948.03,0.0,-0.99761,0.0,0.31241]
[1777356191483,56.8,76945.2,0.0,-0.99762,0.0,0.31135]
[1777356195511,56.8,76941.0,0.0,-0.99763,0.0,0.30979]
[1777356198532,56.8,76938.72,0.0,-0.99764,0.0,0.30894]
[1777356199539,56.8,76933.35,0.0,-0.99765,0.0,0.30696]
[1777356201553,56.8,76931.09,0.0,-0.99766,0.0,0.30612]
[1777356206588,56.8,76931.23,0.0,-0.99766,0.0,0.30617]
[1777356211623,56.8,76929.23,0.0,-0.99767,0.0,0.30455]
[1777356216660,56.8,76928.55,0.0,-0.99767,0.0,0.3043]
[1777356217667,56.8,76931.21,0.0,-0.99767,0.0,0.30527]
[1777356222702,56.8,76932.02,0.0,-0.99766,0.0,0.30557]
[1777356226730,56.8,76935.11,0.0,-0.99765,0.0,0.30671]
[1777356231765,56.8,76935.92,0.0,-0.99765,0.0,0.30701]
[1777356236800,56.8,76937.73,0.0,-0.99765,0.0,0.30768]
[1777356238816,56.8,76941.09,0.0,-0.99764,0.0,0.30892]
[1777356239823,56.8,76945.92,0.0,-0.99762,0.0,0.31072]
[1777356243850,56.8,76951.14,0.0,-0.9976,0.0,0.31267]
[1777356247879,56.8,76958.65,0.0,-0.99758,0.0,0.3155]
[1777356252914,56.8,76958.97,0.0,-0.99758,0.0,0.31562]
[1777356257949,56.8,76958.42,0.0,-0.99758,0.0,0.31541]
[1777356262983,56.8,76958.27,0.0,-0.99758,0.0,0.31535]
[1777356263991,56.8,76954.75,0.0,-0.99759,0.0,0.31403]
[1777356266004,56.8,76952.55,0.0,-0.9976,0.0,0.3132]
[1777356271040,56.8,76952.11,0.0,-0.99761,0.0,0.31213]
[1777356272047,56.8,76954.18,0.0,-0.9976,0.0,0.3129]
[1777356273054,56.8,76958.75,0.0,-0.99759,0.0,0.31462]
[1777356278089,56.8,76959.17,0.0,-0.99759,0.0,0.31478]
[1777356280103,56.8,76961.59,0.0,-0.99758,0.0,0.31569]
[1777356281109,56.8,76968.38,0.0,-0.99756,0.0,0.31827]
[1777356283124,56.8,76972.92,0.0,-0.99754,0.0,0.32]
[1777356284130,56.8,76975.08,0.0,-0.99753,0.0,0.32083]
[1777356289166,56.8,76974.61,0.0,-0.99754,0.0,0.32065]
[1777356294200,56.8,76978.29,0.0,-0.99752,0.0,0.32206]
[1777356295208,56.8,76982.38,0.0,-0.99751,0.0,0.32364]
[1777356300243,56.8,76981.58,0.0,-0.99751,0.0,0.32333]
[1777356305278,56.8,76983.1,0.0,-0.99751,0.0,0.32392]
[1777356310313,56.8,76987.87,0.0,-0.99749,0.0,0.32577]
[1777356315348,56.8,76986.13,0.0,-0.9975,0.0,0.32509]
[1777356318369,56.8,76988.51,0.0,-0.99749,0.0,0.32602]
[1777356323404,56.8,76988.97,0.0,-0.99749,0.0,0.3262]
[1777356325212,56.8,76989.58,0.0,-0.99749,0.0,0.32643]
[1777356325418,56.8,76991.96,0.0,-0.99748,0.0,0.32736]
[1777356326425,56.8,76995.7,0.0,-0.99747,0.0,0.32882]
[1777356331460,56.8,76994.76,0.0,-0.99748,0.0,0.32751]
[1777356336495,56.8,76997.02,0.0,-0.99747,0.0,0.32839]
[1777356340525,56.8,77001.47,0.0,-0.99746,0.0,0.33014]
[1777356341531,56.8,77003.65,0.0,-0.99745,0.0,0.331]
[1777356342537,56.8,77009.39,0.0,-0.99743,0.0,0.33327]
[1777356343545,56.8,77012.3,0.0,-0.99742,0.0,0.33442]
[1777356347572,56.8,77014.64,0.0,-0.99741,0.0,0.33535]
[1777356352607,56.8,77015.06,0.0,-0.99741,0.0,0.33552]
[1777356357643,56.8,77015.66,0.0,-0.99741,0.0,0.33576]
[1777356358650,56.8,77017.8,0.0,-0.9974,0.0,0.33661]
[1777356363685,56.8,77016.5,0.0,-0.99741,0.0,0.3361]
[1777356366706,56.8,77011.48,0.0,-0.99742,0.0,0.3341]
[1777356371741,56.8,77009.76,0.0,-0.99743,0.0,0.33341]
[1777356376777,56.8,77007.97,0.0,-0.99743,0.0,0.3327]
[1777356379798,56.8,77005.0,0.0,-0.99744,0.0,0.33153]
[1777356384832,56.8,77006.06,0.0,-0.99744,0.0,0.33195]
[1777356389868,56.8,77007.8,0.0,-0.99743,0.0,0.33264]
[1777356391882,56.8,77007.74,0.0,-0.99744,0.0,0.33166]
[1777356396917,56.8,77007.8,0.0,-0.99744,0.0,0.33168]
[1777356401952,56.8,77007.36,0.0,-0.99744,0.0,0.33151]
[1777356406987,56.8,77005.09,0.0,-0.99745,0.0,0.33061]
[1777356412024,56.8,77005.31,0.0,-0.99745,0.0,0.3307]
[1777356417059,56.8,77003.97,0.0,-0.99745,0.0,0.33017]
[1777356420080,56.8,76998.4,0.0,-0.99747,0.0,0.32799]
[1777356422094,56.8,76996.49,0.0,-0.99748,0.0,0.32724]
[1777356424108,56.8,76999.59,0.0,-0.99747,0.0,0.32845]
[1777356428136,56.8,77002.43,0.0,-0.99746,0.0,0.32957]
[1777356431157,56.8,77004.92,0.0,-0.99745,0.0,0.33055]
[1777356436192,56.8,77002.65,0.0,-0.99746,0.0,0.32965]
[1777356441227,56.8,77000.98,0.0,-0.99746,0.0,0.329]
[1777356446262,56.8,77001.65,0.0,-0.99746,0.0,0.32926]
[1777356448275,56.8,77004.7,0.0,-0.99745,0.0,0.33046]
[1777356451297,56.8,77005.27,0.0,-0.99746,0.0,0.32974]
[1777356454318,56.8,77012.65,0.0,-0.99743,0.0,0.33265]
[1777356455483,56.8,77012.65,0.0,-0.99743,0.0,0.33265]
[1777356455485,56.8,77014.91,0.0,-0.99743,0.0,0.33354]
[1777356461366,56.8,77016.1,0.0,-0.99742,0.0,0.33401]
[1777356463381,56.8,77012.74,0.0,-0.99743,0.0,0.33268]
[1777356468416,56.8,77013.55,0.0,-0.99743,0.0,0.333]
[1777356471437,56.8,77011.38,0.0,-0.99744,0.0,0.33214]
[1777356476472,56.8,77009.76,0.0,-0.99744,0.0,0.3315]
[1777356479492,56.8,77006.92,0.0,-0.99745,0.0,0.33038]
[1777356480500,56.8,77003.39,0.0,-0.99746,0.0,0.329]
[1777356485534,56.8,77004.09,0.0,-0.99746,0.0,0.32927]
[1777356490570,56.8,77004.81,0.0,-0.99746,0.0,0.32955]
[1777356491576,56.8,77007.44,0.0,-0.99745,0.0,0.33059]
[1777356492584,56.8,77010.73,0.0,-0.99744,0.0,0.33189]
[1777356497618,56.8,77011.79,0.0,-0.99744,0.0,0.33231]
[1777356502654,56.8,77012.05,0.0,-0.99743,0.0,0.33241]
[1777356507689,56.8,77012.84,0.0,-0.99743,0.0,0.33272]
[1777356508696,56.8,77015.18,0.0,-0.99742,0.0,0.33365]
[1777356511717,56.8,77015.58,0.0,-0.99743,0.0,0.33285]
[1777356516751,56.8,77023.53,0.0,-0.9974,0.0,0.33601]
[1777356517758,56.8,77025.11,0.0,-0.9974,0.0,0.33665]
[1777356522795,56.8,77025.71,0.0,-0.9974,0.0,0.33689]
[1777356525816,56.8,77023.24,0.0,-0.9974,0.0,0.3359]
[1777356526823,56.8,77019.87,0.0,-0.99742,0.0,0.33455]
[1777356531857,56.8,77020.16,0.0,-0.99742,0.0,0.33467]
[1777356536893,56.8,77019.63,0.0,-0.99742,0.0,0.33446]
[1777356541928,56.8,77019.93,0.0,-0.99742,0.0,0.33458]
[1777356542935,56.8,77022.55,0.0,-0.99741,0.0,0.33562]
[1777356547970,56.8,77019.23,0.0,-0.99742,0.0,0.3343]
[1777356553005,56.8,77019.3,0.0,-0.99742,0.0,0.33433]
[1777356556026,56.8,77013.86,0.0,-0.99744,0.0,0.33217]
[1777356557033,56.8,77003.9,0.0,-0.99747,0.0,0.32825]
[1777356558040,56.8,77002.69,0.0,-0.99747,0.0,0.32778]
[1777356559047,56.8,77005.08,0.0,-0.99747,0.0,0.32871]
[1777356560054,56.8,77010.19,0.0,-0.99745,0.0,0.33072]
[1777356561061,56.8,77013.51,0.0,-0.99744,0.0,0.33203]
[1777356564082,56.8,77009.86,0.0,-0.99745,0.0,0.33059]
[1777356570124,56.8,77008.6,0.0,-0.99745,0.0,0.33009]
[1777356571131,56.8,77008.64,0.0,-0.99746,0.0,0.32916]
[1777356574347,56.8,77009.84,0.0,-0.99746,0.0,0.32963]
[1777356574449,56.8,77009.78,0.0,-0.99746,0.0,0.32961]
[1777356580194,56.8,77009.47,0.0,-0.99746,0.0,0.32949]
[1777356585229,56.8,77009.63,0.0,-0.99746,0.0,0.32955]
[1777356590264,56.8,77007.74,0.0,-0.99746,0.0,0.32881]
[1777356597313,56.8,77010.05,0.0,-0.99746,0.0,0.32971]
[1777356602349,56.8,77011.27,0.0,-0.99745,0.0,0.33019]
[1777356604363,56.8,77013.93,0.0,-0.99744,0.0,0.33124]
[1777356606377,56.8,77016.57,0.0,-0.99743,0.0,0.33229]
[1777356611412,56.8,77012.99,0.0,-0.99745,0.0,0.33087]
[1777356616448,56.8,77011.75,0.0,-0.99745,0.0,0.33038]
[1777356621483,56.8,77010.79,0.0,-0.99745,0.0,0.33001]
[1777356626518,56.8,77010.52,0.0,-0.99745,0.0,0.3299]
[1777356629539,56.8,77012.64,0.0,-0.99745,0.0,0.33073]
[1777356631553,56.8,77015.59,0.0,-0.99744,0.0,0.33094]
[1777356636588,56.8,77015.06,0.0,-0.99745,0.0,0.33074]
[1777356641623,56.8,77014.74,0.0,-0.99745,0.0,0.33061]
[1777356646658,56.8,77015.01,0.0,-0.99745,0.0,0.33072]
[1777356651692,56.8,77014.38,0.0,-0.99745,0.0,0.33047]
[1777356655721,56.8,77011.1,0.0,-0.99746,0.0,0.32918]
[1777356660756,56.8,77010.8,0.0,-0.99746,0.0,0.32906]
[1777356665791,56.8,77009.73,0.0,-0.99746,0.0,0.32864]
[1777356670826,56.8,77009.64,0.0,-0.99746,0.0,0.3286]
[1777356671833,56.8,77007.53,0.0,-0.99747,0.0,0.32778]
[1777356673847,56.8,77004.96,0.0,-0.99748,0.0,0.32677]
[1777356676868,56.8,77002.07,0.0,-0.99749,0.0,0.32565]
[1777356682910,56.8,77000.86,0.0,-0.99749,0.0,0.32518]
[1777356683917,56.8,76997.24,0.0,-0.99751,0.0,0.32377]
[1777356686938,56.8,76994.97,0.0,-0.99751,0.0,0.3229]
[1777356691973,56.8,76994.37,0.0,-0.99752,0.0,0.32173]
[1777356694999,56.8,76996.93,0.0,-0.99751,0.0,0.32272]
[1777356701035,56.8,76999.34,0.0,-0.99751,0.0,0.32365]
[1777356706071,56.8,76999.04,0.0,-0.99751,0.0,0.32353]
[1777356713122,56.8,76999.64,0.0,-0.9975,0.0,0.32376]
[1777356714922,56.8,76998.89,0.0,-0.99751,0.0,0.32347]
[1777356715145,56.8,76998.89,0.0,-0.99751,0.0,0.32347]
[1777356715247,56.8,76999.64,0.0,-0.9975,0.0,0.32376]
[1777356721178,56.8,77000.45,0.0,-0.9975,0.0,0.32408]
[1777356726213,56.8,77000.21,0.0,-0.9975,0.0,0.32399]
[1777356731248,56.8,76999.85,0.0,-0.9975,0.0,0.32385]
[1777356734269,56.8,76997.76,0.0,-0.99751,0.0,0.32304]
[1777356739304,56.8,76997.69,0.0,-0.99751,0.0,0.32301]
[1777356744339,56.8,76998.11,0.0,-0.99751,0.0,0.32317]
[1777356749764,56.8,76997.96,0.0,-0.99751,0.0,0.32311]
[1777356758436,56.8,76997.26,0.0,-0.99752,0.0,0.32191]
[1777356763472,56.8,76997.28,0.0,-0.99752,0.0,0.32192]
[1777356766493,56.8,76999.66,0.0,-0.99751,0.0,0.32284]
[1777356771528,56.8,76998.39,0.0,-0.99752,0.0,0.32234]
[1777356776563,56.8,76997.84,0.0,-0.99752,0.0,0.32213]
[1777356781598,56.8,76998.2,0.0,-0.99752,0.0,0.32227]
[1777356784620,56.8,76995.09,0.0,-0.99753,0.0,0.32107]
[1777356789655,56.8,76994.04,0.0,-0.99753,0.0,0.32067]
[1777356795697,56.8,76994.69,0.0,-0.99753,0.0,0.32092]
[1777356798718,56.8,76997.7,0.0,-0.99752,0.0,0.32208]
[1777356803753,56.8,76995.09,0.0,-0.99753,0.0,0.32107]
[1777356808788,56.8,76996.39,0.0,-0.99752,0.0,0.32157]
[1777356813823,56.8,76994.26,0.0,-0.99754,0.0,0.31982]
[1777356815837,56.8,76991.14,0.0,-0.99755,0.0,0.31863]
[1777356820871,56.8,76992.62,0.0,-0.99754,0.0,0.3192]
[1777356825906,56.8,76992.08,0.0,-0.99754,0.0,0.31899]
[1777356828928,56.8,76996.46,0.0,-0.99753,0.0,0.32067]
[1777356829935,56.8,76998.92,0.0,-0.99752,0.0,0.32161]
[1777356834970,56.8,76997.5,0.0,-0.99753,0.0,0.32107]
[1777356840012,56.8,76998.46,0.0,-0.99752,0.0,0.32144]
[1777356844746,56.8,76998.13,0.0,-0.99752,0.0,0.32131]
[1777356845074,56.8,76997.85,0.0,-0.99752,0.0,0.3212]
[1777356845096,56.8,76997.11,0.0,-0.99753,0.0,0.32092]
[1777356849072,56.8,77000.0,0.0,-0.99752,0.0,0.32203]
[1777356852093,56.8,76996.45,0.0,-0.99753,0.0,0.32066]
[1777356853100,56.8,76993.25,0.0,-0.99754,0.0,0.31944]
[1777356858135,56.8,76995.01,0.0,-0.99753,0.0,0.32011]
[1777356861155,56.8,76997.67,0.0,-0.99753,0.0,0.32113]
[1777356866193,56.8,76997.27,0.0,-0.99753,0.0,0.32098]
[1777356871228,56.8,76997.47,0.0,-0.99753,0.0,0.32012]
[1777356872235,56.8,76994.86,0.0,-0.99754,0.0,0.31912]
[1777356877270,56.8,76997.08,0.0,-0.99753,0.0,0.31997]
[1777356882306,56.8,76995.94,0.0,-0.99754,0.0,0.31954]
[1777356884321,56.8,76998.5,0.0,-0.99753,0.0,0.32052]
[1777356889356,56.8,76999.61,0.0,-0.99753,0.0,0.32095]
[1777356895398,56.8,76999.3,0.0,-0.99753,0.0,0.32083]
[1777356900433,56.8,76999.28,0.0,-0.99753,0.0,0.32082]
[1777356905468,56.8,76999.19,0.0,-0.99753,0.0,0.32078]
[1777356910503,56.8,76999.41,0.0,-0.99753,0.0,0.32087]
[1777356915538,56.8,76999.47,0.0,-0.99753,0.0,0.32089]
[1777356919566,56.8,76994.43,0.0,-0.99754,0.0,0.31896]
[1777356924600,56.8,76994.12,0.0,-0.99754,0.0,0.31884]
[1777356929636,56.8,76993.5,0.0,-0.99755,0.0,0.3186]
[1777356931650,56.8,76993.41,0.0,-0.99755,0.0,0.31764]
[1777356934671,56.8,76989.63,0.0,-0.99757,0.0,0.3162]
[1777356937692,56.8,76966.99,0.0,-0.99764,0.0,0.30771]
[1777356938699,56.8,76960.6,0.0,-0.99766,0.0,0.30535]
[1777356940713,56.8,76958.42,0.0,-0.99766,0.0,0.30454]
[1777356944745,56.8,76961.12,0.0,-0.99765,0.0,0.30554]
[1777356949780,56.8,76960.74,0.0,-0.99766,0.0,0.3054]
[1777356953808,56.8,76962.96,0.0,-0.99765,0.0,0.30622]
[1777356958843,56.8,76963.3,0.0,-0.99765,0.0,0.30634]
[1777356960857,56.8,76960.7,0.0,-0.99766,0.0,0.30538]
[1777356961864,56.8,76957.93,0.0,-0.99766,0.0,0.30436]
[1777356964885,56.8,76960.76,0.0,-0.99766,0.0,0.3054]
[1777356970927,56.8,76965.63,0.0,-0.99764,0.0,0.3072]
[1777356971934,56.8,76969.48,0.0,-0.99763,0.0,0.30863]
[1777356973948,56.8,76969.09,0.0,-0.99763,0.0,0.30849]
[1777356976969,56.8,76971.34,0.0,-0.99762,0.0,0.30932]
[1777356982003,56.8,76971.36,0.0,-0.99762,0.0,0.30933]
[1777356984018,56.8,76974.46,0.0,-0.99761,0.0,0.31049]
[1777356985025,56.8,76976.79,0.0,-0.99761,0.0,0.31136]
[1777356990059,56.8,76976.54,0.0,-0.99761,0.0,0.31127]
[1777356992074,56.8,76976.33,0.0,-0.99761,0.0,0.31028]
[1777356994097,56.8,76977.1,0.0,-0.99761,0.0,0.31057]
[1777356995713,56.8,76979.72,0.0,-0.9976,0.0,0.31155]
[1777356996102,56.8,76979.37,0.0,-0.9976,0.0,0.31142]
[1777357000130,56.8,76985.12,0.0,-0.99759,0.0,0.31358]
[1777357003151,56.8,76986.45,0.0,-0.99758,0.0,0.31408]
[1777357006172,56.8,76990.62,0.0,-0.99757,0.0,0.31566]
[1777357008186,56.8,76993.98,0.0,-0.99756,0.0,0.31693]
[1777357013221,56.8,76994.14,0.0,-0.99756,0.0,0.31699]
[1777357018256,56.8,76993.77,0.0,-0.99756,0.0,0.31685]
[1777357023291,56.8,76993.21,0.0,-0.99756,0.0,0.31664]
[1777357028326,56.8,76990.76,0.0,-0.99757,0.0,0.31571]
[1777357033361,56.8,76991.01,0.0,-0.99757,0.0,0.31581]
[1777357038396,56.8,76993.7,0.0,-0.99756,0.0,0.31683]
[1777357039403,56.8,76995.83,0.0,-0.99755,0.0,0.31764]
[1777357040410,56.8,76999.79,0.0,-0.99754,0.0,0.31915]
[1777357045445,56.8,76999.21,0.0,-0.99754,0.0,0.31893]
[1777357050480,56.8,76996.8,0.0,-0.99755,0.0,0.31801]
[1777357052494,56.8,76996.66,0.0,-0.99756,0.0,0.31703]
[1777357054508,56.8,76994.05,0.0,-0.99756,0.0,0.31604]
[1777357055515,56.8,76990.39,0.0,-0.99758,0.0,0.31465]
[1777357060550,56.8,76990.34,0.0,-0.99758,0.0,0.31463]
[1777357066591,56.8,76989.67,0.0,-0.99758,0.0,0.31438]
[1777357071627,56.8,76989.22,0.0,-0.99758,0.0,0.31421]
[1777357076662,56.8,76988.88,0.0,-0.99758,0.0,0.31408]
[1777357082705,56.8,76989.28,0.0,-0.99758,0.0,0.31423]
[1777357085725,56.8,76982.48,0.0,-0.9976,0.0,0.31167]
[1777357086733,56.8,76978.59,0.0,-0.99761,0.0,0.31021]
[1777357091767,56.8,76979.87,0.0,-0.99761,0.0,0.31069]
[1777357097624,56.8,76981.08,0.0,-0.99761,0.0,0.31114]
[1777357102845,56.8,76981.17,0.0,-0.99761,0.0,0.31118]
[1777357107881,56.8,76979.37,0.0,-0.99761,0.0,0.3105]
[1777357108888,56.8,76973.05,0.0,-0.99763,0.0,0.30815]
[1777357109895,56.8,76963.41,0.0,-0.99766,0.0,0.30458]
[1777357110901,56.8,76960.39,0.0,-0.99767,0.0,0.30347]
[1777357111909,56.8,76960.09,0.0,-0.99768,0.0,0.30247]
[1777357113923,56.8,76957.83,0.0,-0.99769,0.0,0.30165]
[1777357116944,56.8,76951.6,0.0,-0.9977,0.0,0.29938]
[1777357118958,56.8,76949.08,0.0,-0.99771,0.0,0.29847]
[1777357123993,56.8,76948.49,0.0,-0.99771,0.0,0.29825]
[1777357129027,56.8,76948.62,0.0,-0.99771,0.0,0.2983]
[1777357134062,56.8,76948.87,0.0,-0.99771,0.0,0.29839]
[1777357139097,56.8,76948.63,0.0,-0.99771,0.0,0.29831]
[1777357144132,56.8,76949.23,0.0,-0.99771,0.0,0.29852]
[1777357149168,56.8,76956.23,0.0,-0.99769,0.0,0.30106]
[1777357150174,56.8,76961.84,0.0,-0.99767,0.0,0.30311]
[1777357151181,56.8,76963.94,0.0,-0.99767,0.0,0.30388]
[1777357152189,56.8,76964.1,0.0,-0.99767,0.0,0.30394]
[1777357157225,56.8,76964.03,0.0,-0.99767,0.0,0.30391]
[1777357159239,56.8,76966.29,0.0,-0.99766,0.0,0.30475]
[1777357165281,56.8,76966.17,0.0,-0.99766,0.0,0.3047]
[1777357171323,56.8,76966.18,0.0,-0.99767,0.0,0.30381]
[1777357175353,56.8,76960.18,0.0,-0.99768,0.0,0.30161]
[1777357177642,56.8,76958.44,0.0,-0.99769,0.0,0.30098]
[1777357184202,56.8,76960.55,0.0,-0.99768,0.0,0.30175]
[1777357189449,56.8,76964.83,0.0,-0.99767,0.0,0.30331]
[1777357195491,56.8,76962.93,0.0,-0.99768,0.0,0.30262]
[1777357197505,56.8,76965.23,0.0,-0.99767,0.0,0.30346]
[1777357202540,56.8,76965.21,0.0,-0.99767,0.0,0.30345]
[1777357207575,56.8,76965.67,0.0,-0.99767,0.0,0.30362]
[1777357213163,56.8,76965.43,0.0,-0.99767,0.0,0.30353]
[1777357218651,56.8,76965.4,0.0,-0.99767,0.0,0.30352]
[1777357219659,56.8,76962.4,0.0,-0.99768,0.0,0.30242]
[1777357224694,56.8,76961.6,0.0,-0.99768,0.0,0.30213]
[1777357228722,56.8,76964.2,0.0,-0.99767,0.0,0.30308]
[1777357233757,56.8,76962.64,0.0,-0.99768,0.0,0.30162]
[1777357238792,56.8,76962.78,0.0,-0.99768,0.0,0.30167]
[1777357243829,56.8,76962.54,0.0,-0.99768,0.0,0.30158]
[1777357248865,56.8,76962.48,0.0,-0.99768,0.0,0.30156]
[1777357252893,56.8,76951.73,0.0,-0.99772,0.0,0.29766]
[1777357253900,56.8,76945.85,0.0,-0.99773,0.0,0.29554]
[1777357258935,56.8,76944.13,0.0,-0.99774,0.0,0.29493]
[1777357264978,56.8,76944.18,0.0,-0.99774,0.0,0.29494]
[1777357270014,56.8,76944.45,0.0,-0.99774,0.0,0.29504]
[1777357275049,56.8,76943.61,0.0,-0.99774,0.0,0.29474]
[1777357280084,56.8,76942.83,0.0,-0.99774,0.0,0.29446]
[1777357285118,56.8,76938.49,0.0,-0.99776,0.0,0.29291]
[1777357290153,56.8,76937.42,0.0,-0.99776,0.0,0.29253]
[1777357295189,56.8,76936.88,0.0,-0.99777,0.0,0.29147]
[1777357298210,56.8,76941.2,0.0,-0.99776,0.0,0.29301]
[1777357303246,56.8,76940.6,0.0,-0.99776,0.0,0.29279]
[1777357308281,56.8,76940.51,0.0,-0.99776,0.0,0.29276]
[1777357313316,56.8,76940.06,0.0,-0.99776,0.0,0.2926]
[1777357315330,56.8,76937.6,0.0,-0.99777,0.0,0.29173]
[1777357317344,56.8,76939.68,0.0,-0.99776,0.0,0.29247]
[1777357322378,56.8,76938.59,0.0,-0.99776,0.0,0.29208]
[1777357325400,56.8,76934.09,0.0,-0.99778,0.0,0.29048]
[1777357331441,56.8,76935.01,0.0,-0.99777,0.0,0.29081]
[1777357336477,56.8,76936.28,0.0,-0.99777,0.0,0.29126]
[1777357341514,56.8,76937.08,0.0,-0.99777,0.0,0.29154]
[1777357346549,56.8,76936.74,0.0,-0.99777,0.0,0.29142]
[1777357351584,56.8,76936.69,0.0,-0.99778,0.0,0.29054]
[1777357356619,56.8,76936.58,0.0,-0.99778,0.0,0.2905]
[1777357361655,56.8,76936.45,0.0,-0.99778,0.0,0.29045]
[1777357363669,56.8,76930.28,0.0,-0.99779,0.0,0.28828]
[1777357364676,56.8,76933.58,0.0,-0.99778,0.0,0.28944]
[1777357367697,56.8,76935.62,0.0,-0.99778,0.0,0.29016]
[1777357372732,56.8,76929.66,0.0,-0.9978,0.0,0.28806]
[1777357374746,56.8,76929.06,0.0,-0.9978,0.0,0.28785]
[1777357379781,56.8,76924.91,0.0,-0.99781,0.0,0.2864]
[1777357384816,56.8,76924.52,0.0,-0.99781,0.0,0.28626]
[1777357387837,56.8,76928.57,0.0,-0.9978,0.0,0.28768]
[1777357393879,56.8,76929.87,0.0,-0.9978,0.0,0.28813]
[1777357398915,56.8,76930.85,0.0,-0.99779,0.0,0.28848]
[1777357403950,56.8,76928.76,0.0,-0.9978,0.0,0.28774]
[1777357404957,56.8,76925.52,0.0,-0.99781,0.0,0.28661]
[1777357409992,56.8,76924.26,0.0,-0.99781,0.0,0.28617]
[1777357415026,56.8,76921.4,0.0,-0.99783,0.0,0.28432]
[1777357417041,56.8,76918.11,0.0,-0.99784,0.0,0.28318]
[1777357422075,56.8,76918.26,0.0,-0.99784,0.0,0.28323]
[1777357427112,56.8,76914.95,0.0,-0.99785,0.0,0.28209]
[1777357430136,56.8,76872.22,0.0,-0.99796,0.0,0.26769]
[1777357431141,56.8,76860.31,0.0,-0.998,0.0,0.2638]
[1777357432148,56.8,76858.95,0.0,-0.998,0.0,0.26335]
[1777357434161,56.8,76856.5,0.0,-0.99801,0.0,0.26256]
[1777357437182,56.8,76853.91,0.0,-0.99801,0.0,0.26172]
[1777357442219,56.8,76853.51,0.0,-0.99802,0.0,0.26159]
[1777357445240,56.8,76855.92,0.0,-0.99801,0.0,0.26237]
[1777357450275,56.8,76857.47,0.0,-0.998,0.0,0.26287]
[1777357453352,56.8,76857.42,0.0,-0.998,0.0,0.26286]
[1777357454943,56.8,76857.78,0.0,-0.998,0.0,0.26298]
[1777357455310,56.8,76858.16,0.0,-0.998,0.0,0.2631]
[1777357458331,56.8,76861.11,0.0,-0.99799,0.0,0.26406]
[1777357463366,56.8,76861.48,0.0,-0.99799,0.0,0.26418]
[1777357465380,56.8,76858.94,0.0,-0.998,0.0,0.26335]
[1777357470415,56.8,76856.6,0.0,-0.99801,0.0,0.26259]
[1777357471422,56.8,76856.39,0.0,-0.99801,0.0,0.26172]
[1777357476457,56.8,76857.65,0.0,-0.99801,0.0,0.26213]
[1777357481491,56.8,76857.49,0.0,-0.99801,0.0,0.26208]
[1777357486527,56.8,76857.06,0.0,-0.99801,0.0,0.26194]
[1777357491561,56.8,76858.1,0.0,-0.99801,0.0,0.26228]
[1777357493575,56.8,76854.67,0.0,-0.99802,0.0,0.26117]
[1777357498610,56.8,76854.15,0.0,-0.99802,0.0,0.261]
[1777357503646,56.8,76852.52,0.0,-0.99802,0.0,0.26048]
[1777357508683,56.8,76850.51,0.0,-0.99803,0.0,0.25983]
[1777357513720,56.8,76844.16,0.0,-0.99805,0.0,0.2578]
[1777357516741,56.8,76847.16,0.0,-0.99804,0.0,0.25876]
[1777357520769,56.8,76842.54,0.0,-0.99805,0.0,0.25728]
[1777357522783,56.8,76839.81,0.0,-0.99806,0.0,0.25642]
[1777357527817,56.8,76841.76,0.0,-0.99805,0.0,0.25704]
[1777357532852,56.8,76841.02,0.0,-0.99806,0.0,0.25601]
[1777357536880,56.8,76844.77,0.0,-0.99805,0.0,0.2572]
[1777357542923,56.8,76844.95,0.0,-0.99805,0.0,0.25726]
[1777357547958,56.8,76849.74,0.0,-0.99804,0.0,0.25879]
[1777357551985,56.8,76852.35,0.0,-0.99803,0.0,0.25963]
[1777357554000,56.8,76859.52,0.0,-0.99801,0.0,0.26193]
[1777357556014,56.8,76864.7,0.0,-0.998,0.0,0.26361]
[1777357561049,56.8,76865.89,0.0,-0.99799,0.0,0.264]
[1777357563063,56.8,76868.64,0.0,-0.99799,0.0,0.2649]
[1777357566084,56.8,76865.16,0.0,-0.998,0.0,0.26376]
[1777357567091,56.8,76861.89,0.0,-0.998,0.0,0.2627]
[1777357568149,56.8,76861.89,0.0,-0.998,0.0,0.2627]
[1777357568196,56.8,76860.76,0.0,-0.99801,0.0,0.26234]
[1777357572126,56.8,76864.76,0.0,-0.998,0.0,0.26363]
[1777357578168,56.8,76864.03,0.0,-0.998,0.0,0.2634]
[1777357583204,56.8,76863.83,0.0,-0.998,0.0,0.26333]
[1777357588238,56.8,76865.38,0.0,-0.998,0.0,0.26384]
[1777357591260,56.8,76866.02,0.0,-0.998,0.0,0.26324]
[1777357596295,56.8,76872.62,0.0,-0.99798,0.0,0.26539]
[1777357597302,56.8,76877.92,0.0,-0.99797,0.0,0.26713]
[1777357600323,56.8,76880.16,0.0,-0.99796,0.0,0.26787]
[1777357605358,56.8,76881.75,0.0,-0.99796,0.0,0.26839]
[1777357611400,56.8,76881.73,0.0,-0.99796,0.0,0.26838]
[1777357615429,56.8,76884.38,0.0,-0.99795,0.0,0.26926]
[1777357620464,56.8,76885.39,0.0,-0.99795,0.0,0.26959]
[1777357625499,56.8,76885.69,0.0,-0.99795,0.0,0.26969]
[1777357630534,56.8,76885.83,0.0,-0.99795,0.0,0.26974]
[1777357631541,56.8,76889.25,0.0,-0.99794,0.0,0.27088]
[1777357636576,56.8,76890.67,0.0,-0.99793,0.0,0.27135]
[1777357641611,56.8,76888.79,0.0,-0.99794,0.0,0.27072]
[1777357646645,56.8,76890.56,0.0,-0.99793,0.0,0.27131]
[1777357649667,56.8,76881.5,0.0,-0.99796,0.0,0.26831]
[1777357651681,56.8,76877.02,0.0,-0.99798,0.0,0.26602]
[1777357654702,56.8,76880.04,0.0,-0.99797,0.0,0.26701]
[1777357657723,56.8,76877.95,0.0,-0.99797,0.0,0.26632]
[1777357657943,56.8,76877.95,0.0,-0.99797,0.0,0.26632]
[1777357663765,56.8,76880.07,0.0,-0.99797,0.0,0.26702]
[1777357667793,56.8,76883.51,0.0,-0.99796,0.0,0.26815]
[1777357672827,56.8,76884.91,0.0,-0.99795,0.0,0.26862]
[1777357674842,56.8,76888.28,0.0,-0.99795,0.0,0.26973]
[1777357679878,56.8,76889.82,0.0,-0.99794,0.0,0.27024]
[1777357686928,56.8,76889.09,0.0,-0.99794,0.0,0.27]
[1777357691962,56.8,76887.11,0.0,-0.99795,0.0,0.26934]
[1777357696997,56.8,76885.11,0.0,-0.99795,0.0,0.26868]
[1777357702033,56.8,76886.02,0.0,-0.99795,0.0,0.26898]
[1777357707067,56.8,76885.72,0.0,-0.99795,0.0,0.26888]
[1777357711096,56.8,76887.16,0.0,-0.99795,0.0,0.26854]
[1777357716131,56.8,76886.89,0.0,-0.99796,0.0,0.26845]
[1777357722173,56.8,76887.69,0.0,-0.99795,0.0,0.26872]
[1777357727209,56.8,76887.58,0.0,-0.99795,0.0,0.26868]
[1777357732244,56.8,76886.6,0.0,-0.99796,0.0,0.26836]
[1777357737279,56.8,76886.4,0.0,-0.99796,0.0,0.26829]
[1777357743321,56.8,76886.23,0.0,-0.99796,0.0,0.26823]
[1777357745335,56.8,76888.45,0.0,-0.99795,0.0,0.26897]
[1777357750370,56.8,76890.5,0.0,-0.99795,0.0,0.26965]
[1777357755405,56.8,76890.23,0.0,-0.99795,0.0,0.26956]
[1777357760440,56.8,76889.15,0.0,-0.99795,0.0,0.2692]
[1777357766486,56.8,76891.04,0.0,-0.99794,0.0,0.26983]
[1777357768501,56.8,76893.48,0.0,-0.99794,0.0,0.27064]
[1777357769508,56.8,76896.25,0.0,-0.99793,0.0,0.27156]
[1777357771522,56.8,76897.84,0.0,-0.99793,0.0,0.27127]
[1777357776557,56.8,76899.03,0.0,-0.99793,0.0,0.27166]
[1777357777564,56.8,76901.15,0.0,-0.99792,0.0,0.27237]
[1777357782600,56.8,76901.31,0.0,-0.99792,0.0,0.27243]
[1777357787634,56.8,76900.92,0.0,-0.99792,0.0,0.2723]
[1777357791667,56.8,76903.42,0.0,-0.99792,0.0,0.27313]
[1777357796702,56.8,76902.73,0.0,-0.99792,0.0,0.2729]
[1777357799723,56.8,76904.78,0.0,-0.99791,0.0,0.27359]
[1777357801737,56.8,76907.59,0.0,-0.9979,0.0,0.27454]
[1777357803751,56.8,76909.65,0.0,-0.9979,0.0,0.27523]
[1777357807779,56.8,76913.07,0.0,-0.99789,0.0,0.27639]
[1777357809793,56.8,76917.02,0.0,-0.99788,0.0,0.27773]
[1777357811807,56.8,76919.85,0.0,-0.99787,0.0,0.2787]
[1777357816841,56.8,76920.75,0.0,-0.99787,0.0,0.27901]
[1777357821877,56.8,76920.71,0.0,-0.99787,0.0,0.27899]
[1777357824898,56.8,76922.98,0.0,-0.99786,0.0,0.27977]
[1777357826913,56.8,76925.27,0.0,-0.99785,0.0,0.28055]
[1777357828927,56.8,76930.28,0.0,-0.99784,0.0,0.28228]
[1777357831949,56.8,76932.68,0.0,-0.99784,0.0,0.28226]
[1777357836984,56.8,76934.17,0.0,-0.99783,0.0,0.28277]
[1777357837338,56.8,76934.17,0.0,-0.99783,0.0,0.28277]
[1777357845040,56.8,76934.44,0.0,-0.99783,0.0,0.28287]
[1777357852089,56.8,76934.39,0.0,-0.99783,0.0,0.28285]
[1777357857124,56.8,76934.28,0.0,-0.99783,0.0,0.28281]
[1777357863166,56.8,76935.23,0.0,-0.99783,0.0,0.28314]
[1777357874242,56.8,76934.74,0.0,-0.99783,0.0,0.28297]
[1777357879278,56.8,76932.82,0.0,-0.99784,0.0,0.28231]
[1777357884313,56.8,76933.53,0.0,-0.99784,0.0,0.28255]
[1777357889348,56.8,76934.01,0.0,-0.99783,0.0,0.28272]
[1777357891362,56.8,76934.24,0.0,-0.99784,0.0,0.28194]
[1777357894383,56.8,76937.76,0.0,-0.99783,0.0,0.28316]
[1777357895391,56.8,76940.81,0.0,-0.99782,0.0,0.28422]
[1777357901663,56.8,76940.63,0.0,-0.99782,0.0,0.28416]
[1777357907474,56.8,76940.99,0.0,-0.99782,0.0,0.28428]
[1777357911502,56.8,76938.19,0.0,-0.99783,0.0,0.28331]
[1777357912509,56.8,76935.34,0.0,-0.99784,0.0,0.28232]
[1777357915530,56.8,76931.68,0.0,-0.99785,0.0,0.28106]
[1777357916537,56.8,76927.15,0.0,-0.99786,0.0,0.27951]
[1777357921571,56.8,76922.03,0.0,-0.99788,0.0,0.27776]
[1777357922579,56.8,76918.99,0.0,-0.99788,0.0,0.27672]
[1777357925600,56.8,76914.68,0.0,-0.9979,0.0,0.27526]
[1777357931642,56.8,76914.76,0.0,-0.9979,0.0,0.27529]
[1777357935268,56.8,76914.85,0.0,-0.9979,0.0,0.27532]
[1777357935670,56.8,76912.44,0.0,-0.9979,0.0,0.27451]
[1777357938691,56.8,76907.92,0.0,-0.99792,0.0,0.27298]
[1777357940705,56.8,76904.8,0.0,-0.99792,0.0,0.27194]
[1777357945740,56.8,76903.83,0.0,-0.99793,0.0,0.27161]
[1777357950774,56.8,76903.4,0.0,-0.99793,0.0,0.27147]
[1777357951782,56.8,76903.6,0.0,-0.99793,0.0,0.27071]
[1777357952789,56.8,76907.38,0.0,-0.99792,0.0,0.27197]
[1777357953796,56.8,76909.62,0.0,-0.99792,0.0,0.27272]
[1777357958831,56.8,76910.26,0.0,-0.99792,0.0,0.27294]
[1777357963866,56.8,76909.32,0.0,-0.99792,0.0,0.27262]
[1777357968901,56.8,76907.54,0.0,-0.99792,0.0,0.27203]
[1777357969908,56.8,76905.32,0.0,-0.99793,0.0,0.27129]
[1777357970916,56.8,76900.57,0.0,-0.99794,0.0,0.2697]
[1777357971923,56.8,76897.31,0.0,-0.99795,0.0,0.26862]
[1777357973937,56.8,76896.12,0.0,-0.99795,0.0,0.26823]
[1777357976958,56.8,76893.86,0.0,-0.99796,0.0,0.26748]
[1777357983000,56.8,76894.27,0.0,-0.99796,0.0,0.26762]
[1777357988035,56.8,76893.72,0.0,-0.99796,0.0,0.26744]
[1777357993069,56.8,76891.62,0.0,-0.99797,0.0,0.26674]
[1777357998104,56.8,76892.59,0.0,-0.99796,0.0,0.26706]
[1777358000119,56.8,76896.89,0.0,-0.99795,0.0,0.26848]
[1777358005154,56.8,76897.25,0.0,-0.99795,0.0,0.2686]
[1777358007168,56.8,76899.85,0.0,-0.99794,0.0,0.26946]
[1777358011196,56.8,76899.5,0.0,-0.99795,0.0,0.26853]
[1777358016231,56.8,76900.05,0.0,-0.99795,0.0,0.26871]
[1777358021266,56.8,76899.26,0.0,-0.99795,0.0,0.26845]
[1777358026300,56.8,76899.37,0.0,-0.99795,0.0,0.26848]
[1777358031335,56.8,76900.18,0.0,-0.99795,0.0,0.26875]
[1777358035364,56.8,76898.13,0.0,-0.99795,0.0,0.26807]
[1777358042413,56.8,76898.33,0.0,-0.99795,0.0,0.26814]
[1777358045434,56.8,76896.12,0.0,-0.99796,0.0,0.26741]
[1777358048455,56.8,76893.69,0.0,-0.99797,0.0,0.26661]
[1777358052483,56.8,76885.64,0.0,-0.99799,0.0,0.26397]
[1777358053490,56.8,76882.92,0.0,-0.998,0.0,0.26309]
[1777358054497,56.8,76885.51,0.0,-0.99799,0.0,0.26393]
[1777358055504,56.8,76888.98,0.0,-0.99798,0.0,0.26506]
[1777358061546,56.8,76889.06,0.0,-0.99798,0.0,0.26509]
[1777358065574,56.8,76887.01,0.0,-0.99799,0.0,0.26442]
[1777358069528,56.8,76887.09,0.0,-0.99799,0.0,0.26445]
[1777358071616,56.8,76889.13,0.0,-0.99799,0.0,0.2643]
[1777358072623,56.8,76892.0,0.0,-0.99798,0.0,0.26524]
[1777358076650,56.8,76898.16,0.0,-0.99796,0.0,0.26726]
[1777358077659,56.8,76900.75,0.0,-0.99795,0.0,0.26812]
[1777358078665,56.8,76907.26,0.0,-0.99794,0.0,0.27028]
[1777358079672,56.8,76912.94,0.0,-0.99792,0.0,0.27218]
[1777358080678,56.8,76916.83,0.0,-0.99791,0.0,0.27348]
[1777358085714,56.8,76915.37,0.0,-0.99791,0.0,0.27299]
[1777358088735,56.8,76917.77,0.0,-0.99791,0.0,0.2738]
[1777358093770,56.8,76915.65,0.0,-0.99791,0.0,0.27309]
[1777358098806,56.8,76914.37,0.0,-0.99792,0.0,0.27266]
[1777358103840,56.8,76912.95,0.0,-0.99792,0.0,0.27218]
[1777358106862,56.8,76908.95,0.0,-0.99793,0.0,0.27084]
[1777358111897,56.8,76907.27,0.0,-0.99794,0.0,0.27028]
[1777358112904,56.8,76910.63,0.0,-0.99793,0.0,0.2714]
[1777358113910,56.8,76915.65,0.0,-0.99791,0.0,0.27309]
[1777358117939,56.8,76917.31,0.0,-0.99791,0.0,0.27364]
[1777358122973,56.8,76920.05,0.0,-0.9979,0.0,0.27457]
[1777358128258,56.8,76918.71,0.0,-0.9979,0.0,0.27412]
[1777358131032,56.8,76918.63,0.0,-0.99791,0.0,0.27326]
[1777358136066,56.8,76918.95,0.0,-0.99791,0.0,0.27336]
[1777358141102,56.8,76919.45,0.0,-0.99791,0.0,0.27353]
[1777358144123,56.8,76921.7,0.0,-0.9979,0.0,0.27429]
[1777358146885,56.8,76922.25,0.0,-0.9979,0.0,0.27448]
[1777358147143,56.8,76924.6,0.0,-0.99789,0.0,0.27527]
[1777358150165,56.8,76922.37,0.0,-0.9979,0.0,0.27452]
[1777358154192,56.8,76919.61,0.0,-0.99791,0.0,0.27359]
[1777358161242,56.8,76919.65,0.0,-0.99791,0.0,0.2736]
[1777358171312,56.8,76916.18,0.0,-0.99792,0.0,0.27243]
[1777358172318,56.8,76913.55,0.0,-0.99792,0.0,0.27155]
[1777358172513,56.8,76913.55,0.0,-0.99792,0.0,0.27155]
[1777358175340,56.8,76910.94,0.0,-0.99793,0.0,0.27068]
[1777358177354,56.8,76906.44,0.0,-0.99794,0.0,0.26918]
[1777358180375,56.8,76903.8,0.0,-0.99795,0.0,0.26831]
[1777358185409,56.8,76902.62,0.0,-0.99795,0.0,0.26792]
[1777358190444,56.8,76902.45,0.0,-0.99796,0.0,0.26786]
[1777358191452,56.8,76902.55,0.0,-0.99796,0.0,0.26708]
[1777358196487,56.8,76903.94,0.0,-0.99796,0.0,0.26753]
[1777358201524,56.8,76902.84,0.0,-0.99796,0.0,0.26717]
[1777358206564,56.8,76902.44,0.0,-0.99796,0.0,0.26704]
[1777358209586,56.8,76899.87,0.0,-0.99797,0.0,0.26619]
[1777358210593,56.8,76895.44,0.0,-0.99798,0.0,0.26474]
[1777358211599,56.8,76888.51,0.0,-0.998,0.0,0.26248]
[1777358212607,56.8,76885.42,0.0,-0.99801,0.0,0.26148]
[1777358216635,56.8,76880.13,0.0,-0.99802,0.0,0.25977]
[1777358217642,56.8,76867.03,0.0,-0.99806,0.0,0.25559]
[1777358218649,56.8,76858.2,0.0,-0.99808,0.0,0.2528]
[1777358219656,56.8,76853.09,0.0,-0.99809,0.0,0.2512]
[1777358220664,56.8,76849.29,0.0,-0.9981,0.0,0.25001]
[1777358221671,56.8,76847.21,0.0,-0.99811,0.0,0.24936]
[1777358225930,56.8,76847.03,0.0,-0.99811,0.0,0.24931]
[1777358230734,56.8,76850.33,0.0,-0.9981,0.0,0.25033]
[1777358235769,56.8,76853.87,0.0,-0.99809,0.0,0.25144]
[1777358240806,56.8,76851.0,0.0,-0.9981,0.0,0.25054]
[1777358241623,56.8,76851.0,0.0,-0.9981,0.0,0.25054]
[1777358242659,56.8,76850.29,0.0,-0.9981,0.0,0.25032]
[1777358242820,56.8,76850.33,0.0,-0.9981,0.0,0.25033]
[1777358244833,56.8,76848.01,0.0,-0.99811,0.0,0.24961]
[1777358249869,56.8,76848.17,0.0,-0.99811,0.0,0.24966]
[1777358253898,56.8,76843.61,0.0,-0.99812,0.0,0.24748]
[1777358254904,56.8,76841.21,0.0,-0.99813,0.0,0.24674]
[1777358257932,56.8,76833.83,0.0,-0.99815,0.0,0.24447]
[1777358258941,56.8,76824.3,0.0,-0.99817,0.0,0.24158]
[1777358259947,56.8,76821.37,0.0,-0.99818,0.0,0.24069]
[1777358261961,56.8,76824.13,0.0,-0.99817,0.0,0.24153]
[1777358262968,56.8,76827.71,0.0,-0.99816,0.0,0.24261]
[1777358265989,56.8,76825.5,0.0,-0.99817,0.0,0.24194]
[1777358266995,56.8,76819.99,0.0,-0.99818,0.0,0.24028]
[1777358270019,56.8,76813.54,0.0,-0.9982,0.0,0.23835]
[1777358271026,56.8,76818.25,0.0,-0.99819,0.0,0.23976]
[1777358272405,56.8,76818.25,0.0,-0.99819,0.0,0.23976]
[1777358272408,56.8,76823.23,0.0,-0.99817,0.0,0.24126]
[1777358273040,56.8,76826.65,0.0,-0.99817,0.0,0.24229]
[1777358274047,56.8,76829.13,0.0,-0.99816,0.0,0.24304]
[1777358275054,56.8,76836.41,0.0,-0.99814,0.0,0.24526]
[1777358276286,56.8,76836.41,0.0,-0.99814,0.0,0.24526]
[1777358276387,56.8,76837.36,0.0,-0.99814,0.0,0.24555]
[1777358280089,56.8,76843.99,0.0,-0.99812,0.0,0.24759]
[1777358281096,56.8,76849.47,0.0,-0.99811,0.0,0.24929]
[1777358282103,56.8,76852.16,0.0,-0.9981,0.0,0.25013]
[1777358283110,56.8,76855.73,0.0,-0.99809,0.0,0.25124]
[1777358284117,56.8,76852.54,0.0,-0.9981,0.0,0.25024]
[1777358289152,56.8,76850.74,0.0,-0.9981,0.0,0.24968]
[1777358291166,56.8,76848.67,0.0,-0.99811,0.0,0.24904]
[1777358296201,56.8,76848.6,0.0,-0.99811,0.0,0.24902]
[1777358297208,56.8,76845.56,0.0,-0.99812,0.0,0.24808]
[1777358300230,56.8,76843.5,0.0,-0.99812,0.0,0.24744]
[1777358305265,56.8,76847.74,0.0,-0.99811,0.0,0.24875]
[1777358309293,56.8,76851.17,0.0,-0.9981,0.0,0.24982]
[1777358310299,56.8,76848.8,0.0,-0.99811,0.0,0.24908]
[1777358312314,56.8,76843.7,0.0,-0.99813,0.0,0.24673]
[1777358317349,56.8,76843.94,0.0,-0.99813,0.0,0.24681]
[1777358322384,56.8,76844.32,0.0,-0.99813,0.0,0.24692]
[1777358328426,56.8,76845.2,0.0,-0.99812,0.0,0.24719]
[1777358333461,56.8,76847.39,0.0,-0.99812,0.0,0.24787]
[1777358338533,56.8,76798.5,0.0,-0.99824,0.0,0.23315]
[1777358339395,56.8,76798.5,0.0,-0.99824,0.0,0.23315]
[1777358339511,56.8,76758.72,0.0,-0.99833,0.0,0.22175]
[1777358340518,56.8,76766.06,0.0,-0.99832,0.0,0.22382]
[1777358341525,56.8,76767.94,0.0,-0.99831,0.0,0.22435]
[1777358345553,56.8,76760.7,0.0,-0.99833,0.0,0.22231]
[1777358347567,56.8,76754.59,0.0,-0.99834,0.0,0.22059]
[1777358352602,56.8,76758.39,0.0,-0.99833,0.0,0.22166]
[1777358356630,56.8,76765.92,0.0,-0.99832,0.0,0.22378]
[1777358361665,56.8,76764.93,0.0,-0.99832,0.0,0.2235]
[1777358366699,56.8,76774.24,0.0,-0.9983,0.0,0.22614]
[1777358368714,56.8,76776.87,0.0,-0.99829,0.0,0.22689]
[1777358371735,56.8,76784.31,0.0,-0.99828,0.0,0.2283]
[1777358373749,56.8,76786.24,0.0,-0.99828,0.0,0.22886]
[1777358378783,56.8,76781.62,0.0,-0.99829,0.0,0.22753]
[1777358383819,56.8,76785.54,0.0,-0.99828,0.0,0.22866]
[1777358388854,56.8,76785.25,0.0,-0.99828,0.0,0.22857]
[1777358393889,56.8,76785.32,0.0,-0.99828,0.0,0.22859]
[1777358398924,56.8,76788.08,0.0,-0.99827,0.0,0.22939]
[1777358403959,56.8,76789.26,0.0,-0.99827,0.0,0.22973]
[1777358408994,56.8,76788.01,0.0,-0.99827,0.0,0.22937]
[1777358412105,56.8,76788.3,0.0,-0.99827,0.0,0.22945]
[1777358413968,56.8,76787.99,0.0,-0.99827,0.0,0.22936]
[1777358414029,56.8,76787.95,0.0,-0.99827,0.0,0.22935]
[1777358419064,56.8,76787.14,0.0,-0.99827,0.0,0.22912]
[1777358422085,56.8,76789.19,0.0,-0.99827,0.0,0.22971]
[1777358425107,56.8,76791.22,0.0,-0.99826,0.0,0.2303]
[1777358430142,56.8,76793.21,0.0,-0.99826,0.0,0.23088]
[1777358431149,56.8,76793.64,0.0,-0.99826,0.0,0.23027]
[1777358437192,56.8,76793.15,0.0,-0.99826,0.0,0.23013]
[1777358442227,56.8,76790.28,0.0,-0.99827,0.0,0.2293]
[1777358443235,56.8,76787.18,0.0,-0.99828,0.0,0.2284]
[1777358444242,56.8,76784.57,0.0,-0.99828,0.0,0.22765]
[1777358449277,56.8,76779.33,0.0,-0.9983,0.0,0.22615]
[1777358452855,56.8,76778.97,0.0,-0.9983,0.0,0.22605]
[1777358453305,56.8,76778.98,0.0,-0.9983,0.0,0.22605]
[1777358458340,56.8,76778.66,0.0,-0.9983,0.0,0.22596]
[1777358462368,56.8,76772.46,0.0,-0.99831,0.0,0.2242]
[1777358467403,56.8,76774.42,0.0,-0.99831,0.0,0.22476]
[1777358472438,56.8,76773.21,0.0,-0.99831,0.0,0.22441]
[1777358473445,56.8,76775.25,0.0,-0.99831,0.0,0.22499]
[1777358478485,56.8,76775.95,0.0,-0.9983,0.0,0.22519]
[1777358483520,56.8,76776.24,0.0,-0.9983,0.0,0.22527]
[1777358488555,56.8,76774.08,0.0,-0.99831,0.0,0.22466]
[1777358491576,56.8,76774.78,0.0,-0.99831,0.0,0.22414]
[1777358495603,56.8,76772.27,0.0,-0.99832,0.0,0.22343]
[1777358500639,56.8,76770.59,0.0,-0.99832,0.0,0.22296]
[1777358505673,56.8,76773.39,0.0,-0.99832,0.0,0.22375]
[1777358510709,56.8,76773.56,0.0,-0.99832,0.0,0.2238]
[1777358515744,56.8,76772.54,0.0,-0.99832,0.0,0.22351]
[1777358521785,56.8,76773.11,0.0,-0.99832,0.0,0.22367]
[1777358526821,56.8,76773.17,0.0,-0.99832,0.0,0.22369]
[1777358609404,56.8,76662.12,0.0,-0.99856,0.0,0.19351]
[1777358610412,56.8,76662.84,0.0,-0.99856,0.0,0.19369]
[1777358686952,56.8,76601.87,0.0,-0.99869,0.0,0.17782]
[1777358691988,56.8,76601.56,0.0,-0.99869,0.0,0.17774]
[1777358695010,56.8,76605.67,0.0,-0.99868,0.0,0.1787]
[1777358696017,56.8,76609.3,0.0,-0.99867,0.0,0.17954]
[1777358700045,56.8,76606.08,0.0,-0.99868,0.0,0.17879]
[1777358701052,56.8,76603.9,0.0,-0.99868,0.0,0.17829]
[1777358703066,56.8,76600.99,0.0,-0.99869,0.0,0.17761]
[1777358707094,56.8,76596.09,0.0,-0.9987,0.0,0.17648]
[1777358708101,56.8,76593.57,0.0,-0.9987,0.0,0.1759]
[1777358712129,56.8,76589.6,0.0,-0.99871,0.0,0.175]
[1777358713136,56.8,76586.99,0.0,-0.99871,0.0,0.1744]
[1777358716157,56.8,76590.66,0.0,-0.99871,0.0,0.17524]
[1777358717164,56.8,76593.69,0.0,-0.9987,0.0,0.17593]
[1777358722199,56.8,76594.42,0.0,-0.9987,0.0,0.1761]
[1777358773363,56.8,76663.81,0.0,-0.99857,0.0,0.19203]
[1777358773559,56.8,76663.4,0.0,-0.99857,0.0,0.19193]
[1777358778594,56.8,76669.46,0.0,-0.99856,0.0,0.19343]
[1777358780608,56.8,76671.65,0.0,-0.99856,0.0,0.19398]
[1777358782622,56.8,76686.83,0.0,-0.99852,0.0,0.1978]
[1777358783629,56.8,76691.83,0.0,-0.99851,0.0,0.19908]
[1777358786650,56.8,76689.0,0.0,-0.99852,0.0,0.19836]
[1777358788082,56.8,76688.36,0.0,-0.99852,0.0,0.19819]
[1777358791685,56.8,76690.63,0.0,-0.99852,0.0,0.19812]
[1777358795720,56.8,76685.25,0.0,-0.99853,0.0,0.19676]
[1777358796726,56.8,76681.76,0.0,-0.99854,0.0,0.19587]
[1777358798740,56.8,76677.61,0.0,-0.99855,0.0,0.19483]
[1777358799747,56.8,76667.43,0.0,-0.99857,0.0,0.19229]
[1777358800754,56.8,76667.02,0.0,-0.99857,0.0,0.19219]
[1777358802768,56.8,76669.3,0.0,-0.99857,0.0,0.19276]
[1777358807803,56.8,76669.61,0.0,-0.99856,0.0,0.19283]
[1777358811831,56.8,76672.39,0.0,-0.99856,0.0,0.19353]
[1777358814751,56.8,76671.58,0.0,-0.99856,0.0,0.19332]
[1777358818880,56.8,76669.5,0.0,-0.99856,0.0,0.19281]
[1777358919591,56.8,76653.82,0.0,-0.99861,0.0,0.18769]
[1777358921396,56.8,76653.0,0.0,-0.99861,0.0,0.1875]
[1777358921605,56.8,76652.93,0.0,-0.99861,0.0,0.18748]
[1777358926640,56.8,76653.14,0.0,-0.99861,0.0,0.18753]
[1777358931675,56.8,76653.03,0.0,-0.99861,0.0,0.1875]
[1777358932682,56.8,76657.72,0.0,-0.9986,0.0,0.18864]
[1777358933689,56.8,76659.92,0.0,-0.99859,0.0,0.18918]
[1777358934696,56.8,76664.38,0.0,-0.99858,0.0,0.19027]
[1777358936710,56.8,76667.5,0.0,-0.99858,0.0,0.19104]
[1777358940738,56.8,76662.48,0.0,-0.99859,0.0,0.18981]
[1777358945773,56.8,76663.93,0.0,-0.99859,0.0,0.19016]
[1777358950816,56.8,76664.11,0.0,-0.99858,0.0,0.19021]
[1777358954843,56.8,76661.94,0.0,-0.99859,0.0,0.18968]
[1777358959879,56.8,76661.53,0.0,-0.99859,0.0,0.18958]
[1777358961893,56.8,76665.19,0.0,-0.99858,0.0,0.19047]
[1777358966928,56.8,76664.56,0.0,-0.99858,0.0,0.19032]
[1777358971963,56.8,76664.56,0.0,-0.99859,0.0,0.18969]
[1777358975991,56.8,76668.28,0.0,-0.99858,0.0,0.1906]
[1777358981026,56.8,76668.43,0.0,-0.99858,0.0,0.19064]
[1777358982033,56.8,76671.24,0.0,-0.99858,0.0,0.19133]
[1777358985054,56.8,76673.42,0.0,-0.99857,0.0,0.19187]
[1777358987068,56.8,76670.88,0.0,-0.99858,0.0,0.19124]
[1777358992103,56.8,76672.05,0.0,-0.99857,0.0,0.19153]
[1777358997138,56.8,76670.99,0.0,-0.99858,0.0,0.19127]
[1777358999152,56.8,76677.05,0.0,-0.99856,0.0,0.19277]
[1777359000159,56.8,76679.43,0.0,-0.99856,0.0,0.19337]
[1777359004188,56.8,76681.76,0.0,-0.99855,0.0,0.19395]
[1777359005195,56.8,76689.61,0.0,-0.99854,0.0,0.19592]
[1777359006202,56.8,76690.12,0.0,-0.99854,0.0,0.19605]
[1777359007209,56.8,76692.9,0.0,-0.99853,0.0,0.19675]
[1777359010232,56.8,76695.13,0.0,-0.99853,0.0,0.19732]
[1777359013588,56.8,76696.48,0.0,-0.99852,0.0,0.19766]
[1777359014260,56.8,76696.45,0.0,-0.99852,0.0,0.19765]
[1777359016274,56.8,76702.01,0.0,-0.99851,0.0,0.19907]
[1777359017281,56.8,76706.7,0.0,-0.9985,0.0,0.20027]
[1777359018288,56.8,76709.9,0.0,-0.9985,0.0,0.2011]
[1777359021309,56.8,76706.72,0.0,-0.9985,0.0,0.20028]
[1777359026323,56.8,76705.3,0.0,-0.99851,0.0,0.19991]
[1777359031379,56.8,76700.93,0.0,-0.99852,0.0,0.19814]
[1777359032386,56.8,76698.62,0.0,-0.99852,0.0,0.19755]
[1777359037421,56.8,76700.41,0.0,-0.99852,0.0,0.19801]
[1777359039326,56.8,76701.1,0.0,-0.99852,0.0,0.19819]
[1777359041846,56.8,76698.89,0.0,-0.99852,0.0,0.19762]
[1777359041886,56.8,76702.72,0.0,-0.99852,0.0,0.1986]
[1777359047491,56.8,76701.76,0.0,-0.99852,0.0,0.19835]
[1777359052526,56.8,76702.21,0.0,-0.99852,0.0,0.19847]
[1777359057561,56.8,76702.02,0.0,-0.99852,0.0,0.19842]
[1777359059575,56.8,76705.01,0.0,-0.99851,0.0,0.19918]
[1777359060582,56.8,76707.93,0.0,-0.99851,0.0,0.19993]
[1777359061589,56.8,76710.37,0.0,-0.9985,0.0,0.20056]
[1777359063603,56.8,76712.49,0.0,-0.9985,0.0,0.20111]
[1777359065617,56.8,76715.5,0.0,-0.99849,0.0,0.20189]
[1777359066624,56.8,76719.8,0.0,-0.99848,0.0,0.203]
[1777359067631,56.8,76727.59,0.0,-0.99846,0.0,0.20504]
[1777359068638,56.8,76731.04,0.0,-0.99846,0.0,0.20595]
[1777359069645,56.8,76732.07,0.0,-0.99845,0.0,0.20622]
[1777359070652,56.8,76735.14,0.0,-0.99845,0.0,0.20703]
[1777359071659,56.8,76732.47,0.0,-0.99845,0.0,0.20632]
[1777359072666,56.8,76727.72,0.0,-0.99846,0.0,0.20507]
[1777359073674,56.8,76731.54,0.0,-0.99846,0.0,0.20608]
[1777359074680,56.8,76735.84,0.0,-0.99845,0.0,0.20722]
[1777359075718,56.8,76735.84,0.0,-0.99845,0.0,0.20722]
[1777359075817,56.8,76732.26,0.0,-0.99845,0.0,0.20627]
[1777359081729,56.8,76734.63,0.0,-0.99845,0.0,0.2069]
[1777359085757,56.8,76731.72,0.0,-0.99845,0.0,0.20613]
[1777359086365,56.8,76731.72,0.0,-0.99845,0.0,0.20613]
[1777359091799,56.8,76731.97,0.0,-0.99846,0.0,0.20552]
[1777359096834,56.8,76730.58,0.0,-0.99846,0.0,0.20515]
[1777359099854,56.8,76733.15,0.0,-0.99846,0.0,0.20583]
[1777359104890,56.8,76734.07,0.0,-0.99845,0.0,0.20607]
[1777359109926,56.8,76734.93,0.0,-0.99845,0.0,0.2063]
[1777359110932,56.8,76729.98,0.0,-0.99846,0.0,0.205]
[1777359111939,56.8,76727.12,0.0,-0.99847,0.0,0.20425]
[1777359116974,56.8,76727.02,0.0,-0.99847,0.0,0.20422]
[1777359121002,56.8,76729.92,0.0,-0.99846,0.0,0.20498]
[1777359122009,56.8,76727.17,0.0,-0.99847,0.0,0.20426]
[1777359124030,56.8,76723.44,0.0,-0.99848,0.0,0.20329]
[1777359125037,56.8,76718.1,0.0,-0.99849,0.0,0.2019]
[1777359126044,56.8,76714.41,0.0,-0.9985,0.0,0.20094]
[1777359131079,56.8,76714.64,0.0,-0.9985,0.0,0.201]
[1777359136117,56.8,76706.88,0.0,-0.99851,0.0,0.19901]
[1777359137124,56.8,76703.28,0.0,-0.99852,0.0,0.19809]
[1777359142159,56.8,76702.29,0.0,-0.99852,0.0,0.19784]
[1777359143166,56.8,76696.59,0.0,-0.99853,0.0,0.19639]
[1777359144173,56.8,76692.0,0.0,-0.99854,0.0,0.19523]
[1777359145180,56.8,76688.41,0.0,-0.99855,0.0,0.19433]
[1777359146857,56.8,76688.01,0.0,-0.99855,0.0,0.19423]
[1777359149207,56.8,76690.77,0.0,-0.99855,0.0,0.19492]
[1777359152229,56.8,76690.26,0.0,-0.99855,0.0,0.19415]
[1777359157264,56.8,76691.08,0.0,-0.99855,0.0,0.19436]
[1777359158271,56.8,76694.58,0.0,-0.99854,0.0,0.19524]
[1777359159278,56.8,76697.42,0.0,-0.99854,0.0,0.19595]
[1777359160284,56.8,76701.16,0.0,-0.99853,0.0,0.1969]
[1777359165320,56.8,76705.87,0.0,-0.99852,0.0,0.1981]
[1777359169349,56.8,76708.24,0.0,-0.99851,0.0,0.1987]
[1777359173891,56.8,76708.14,0.0,-0.99851,0.0,0.19868]
[1777359179419,56.8,76706.91,0.0,-0.99852,0.0,0.19836]
[1777359184453,56.8,76707.24,0.0,-0.99852,0.0,0.19845]
[1777359186468,56.8,76709.68,0.0,-0.99851,0.0,0.19907]
[1777359191502,56.8,76709.59,0.0,-0.99851,0.0,0.19905]
[1777359196538,56.8,76709.64,0.0,-0.99851,0.0,0.19906]
[1777359201573,56.8,76710.33,0.0,-0.99851,0.0,0.19924]
[1777359202579,56.8,76712.85,0.0,-0.9985,0.0,0.19988]
[1777359203587,56.8,76718.89,0.0,-0.99849,0.0,0.20144]
[1777359205601,56.8,76720.73,0.0,-0.99849,0.0,0.20192]
[1777359210636,56.8,76721.3,0.0,-0.99849,0.0,0.20207]
[1777359211643,56.8,76721.52,0.0,-0.99849,0.0,0.20146]
[1777359213657,56.8,76713.06,0.0,-0.99851,0.0,0.19928]
[1777359214663,56.8,76711.9,0.0,-0.99851,0.0,0.19898]
[1777359219698,56.8,76707.69,0.0,-0.99852,0.0,0.19791]
[1777359220503,56.8,76707.69,0.0,-0.99852,0.0,0.19791]
[1777359220706,56.8,76706.4,0.0,-0.99852,0.0,0.19758]
[1777359225741,56.8,76706.88,0.0,-0.99852,0.0,0.1977]
[1777359228764,56.8,76700.04,0.0,-0.99854,0.0,0.19597]
[1777359233799,56.8,76702.52,0.0,-0.99853,0.0,0.1966]
[1777359238834,56.8,76702.18,0.0,-0.99853,0.0,0.19651]
[1777359240848,56.8,76698.88,0.0,-0.99854,0.0,0.19568]
[1777359241922,56.8,76698.88,0.0,-0.99854,0.0,0.19568]
[1777359242023,56.8,76696.79,0.0,-0.99854,0.0,0.19515]
[1777359243869,56.8,76694.8,0.0,-0.99855,0.0,0.19465]
[1777359248904,56.8,76694.23,0.0,-0.99855,0.0,0.19451]
[1777359253941,56.8,76694.72,0.0,-0.99855,0.0,0.19463]
[1777359258976,56.8,76698.08,0.0,-0.99854,0.0,0.19547]
[1777359259983,56.8,76701.14,0.0,-0.99853,0.0,0.19625]
[1777359265019,56.8,76700.64,0.0,-0.99853,0.0,0.19612]
[1777359270182,56.8,76701.1,0.0,-0.99853,0.0,0.19624]
[1777359271061,56.8,76705.1,0.0,-0.99853,0.0,0.1966]
[1777359276096,56.8,76705.78,0.0,-0.99853,0.0,0.19677]
[1777359277103,56.8,76708.71,0.0,-0.99852,0.0,0.19752]
[1777359282138,56.8,76707.14,0.0,-0.99853,0.0,0.19712]
[1777359287173,56.8,76707.4,0.0,-0.99853,0.0,0.19718]
[1777359288198,56.8,76707.4,0.0,-0.99853,0.0,0.19718]
[1777359289187,56.8,76711.57,0.0,-0.99852,0.0,0.19825]
[1777359294221,56.8,76712.08,0.0,-0.99852,0.0,0.19838]
[1777359295229,56.8,76714.25,0.0,-0.99851,0.0,0.19893]
[1777359296236,56.8,76711.59,0.0,-0.99852,0.0,0.19825]
[1777359301275,56.8,76710.47,0.0,-0.99852,0.0,0.19797]
[1777359302282,56.8,76706.08,0.0,-0.99853,0.0,0.19685]
[1777359307317,56.8,76705.68,0.0,-0.99853,0.0,0.19675]
[1777359312352,56.8,76706.39,0.0,-0.99853,0.0,0.19693]
[1777359322423,56.8,76705.75,0.0,-0.99853,0.0,0.19677]
[1777359327457,56.8,76705.16,0.0,-0.99853,0.0,0.19662]
[1777359328465,56.8,76702.48,0.0,-0.99854,0.0,0.19594]
[1777359331486,56.8,76703.38,0.0,-0.99854,0.0,0.19552]
[1777359336521,56.8,76704.01,0.0,-0.99854,0.0,0.19568]
[1777359341556,56.8,76703.81,0.0,-0.99854,0.0,0.19563]
[1777359346591,56.8,76703.6,0.0,-0.99854,0.0,0.19557]
[1777359351626,56.8,76704.67,0.0,-0.99854,0.0,0.19584]
[1777359355654,56.8,76701.38,0.0,-0.99854,0.0,0.19501]
[1777359360689,56.8,76702.99,0.0,-0.99854,0.0,0.19542]
[1777359365724,56.8,76704.83,0.0,-0.99854,0.0,0.19588]
[1777359370759,56.8,76705.63,0.0,-0.99853,0.0,0.19609]
[1777359372773,56.8,76708.53,0.0,-0.99853,0.0,0.19682]
[1777359377808,56.8,76706.59,0.0,-0.99853,0.0,0.19633]
[1777359381836,56.8,76709.32,0.0,-0.99853,0.0,0.19702]
[1777359384857,56.8,76714.25,0.0,-0.99852,0.0,0.19828]
[1777359385863,56.8,76719.16,0.0,-0.99851,0.0,0.19953]
[1777359387878,56.8,76719.92,0.0,-0.9985,0.0,0.19973]
[1777359391906,56.8,76721.93,0.0,-0.99851,0.0,0.19959]
[1777359396941,56.8,76721.74,0.0,-0.99851,0.0,0.19954]
[1777359401976,56.8,76721.62,0.0,-0.99851,0.0,0.19951]
[1777359403990,56.8,76724.71,0.0,-0.9985,0.0,0.2003]
[1777359406004,56.8,76726.88,0.0,-0.99849,0.0,0.20086]
[1777359408018,56.8,76731.28,0.0,-0.99849,0.0,0.202]
[1777359410032,56.8,76739.82,0.0,-0.99847,0.0,0.20423]
[1777359411039,56.8,76743.16,0.0,-0.99846,0.0,0.20511]
[1777359412046,56.8,76745.29,0.0,-0.99846,0.0,0.20567]
[1777359414060,56.8,76743.08,0.0,-0.99846,0.0,0.20509]
[1777359419094,56.8,76744.09,0.0,-0.99846,0.0,0.20535]
[1777359424130,56.8,76744.05,0.0,-0.99846,0.0,0.20534]
[1777359429165,56.8,76743.61,0.0,-0.99846,0.0,0.20523]
[1777359434200,56.8,76743.55,0.0,-0.99846,0.0,0.20521]
[1777359439235,56.8,76745.31,0.0,-0.99846,0.0,0.20567]
[1777359443263,56.8,76748.64,0.0,-0.99845,0.0,0.20655]
[1777359444270,56.8,76751.01,0.0,-0.99844,0.0,0.20718]
[1777359449305,56.8,76750.39,0.0,-0.99844,0.0,0.20702]
[1777359450312,56.8,76746.45,0.0,-0.99845,0.0,0.20597]
[1777359452326,56.8,76741.15,0.0,-0.99847,0.0,0.20391]
[1777359457361,56.8,76740.74,0.0,-0.99847,0.0,0.2038]
[1777359462396,56.8,76739.9,0.0,-0.99847,0.0,0.20358]
[1777359467431,56.8,76740.04,0.0,-0.99847,0.0,0.20362]
[1777359472466,56.8,76739.91,0.0,-0.99847,0.0,0.20358]
[1777359477501,56.8,76740.73,0.0,-0.99847,0.0,0.2038]
[1777359480522,56.8,76738.64,0.0,-0.99847,0.0,0.20325]
[1777359485556,56.8,76739.91,0.0,-0.99847,0.0,0.20358]
[1777359490592,56.8,76734.97,0.0,-0.99848,0.0,0.2023]
[1777359494619,56.8,76734.75,0.0,-0.99848,0.0,0.20224]
[1777359499655,56.8,76732.58,0.0,-0.99849,0.0,0.20168]
[1777359508718,56.8,76732.25,0.0,-0.99849,0.0,0.20159]
[1777359511801,56.8,76727.55,0.0,-0.9985,0.0,0.19972]
[1777359515831,56.8,76724.52,0.0,-0.99851,0.0,0.19894]
[1777359516838,56.8,76722.45,0.0,-0.99851,0.0,0.19841]
[1777359518853,56.8,76717.31,0.0,-0.99852,0.0,0.1971]
[1777359523888,56.8,76715.72,0.0,-0.99853,0.0,0.19669]
[1777359525902,56.8,76718.1,0.0,-0.99852,0.0,0.1973]
[1777359530937,56.8,76720.21,0.0,-0.99852,0.0,0.19784]
[1777359535972,56.8,76719.48,0.0,-0.99852,0.0,0.19765]
[1777359541006,56.8,76718.89,0.0,-0.99852,0.0,0.1975]
[1777359546042,56.8,76719.55,0.0,-0.99852,0.0,0.19767]
[1777359551077,56.8,76719.85,0.0,-0.99852,0.0,0.19774]
[1777359556112,56.8,76717.72,0.0,-0.99852,0.0,0.1972]
[1777359561146,56.8,76717.52,0.0,-0.99852,0.0,0.19715]
[1777359566182,56.8,76715.43,0.0,-0.99853,0.0,0.19662]
[1777359571217,56.8,76715.35,0.0,-0.99853,0.0,0.19595]
[1777359576252,56.8,76714.92,0.0,-0.99853,0.0,0.19584]
[1777359581287,56.8,76711.23,0.0,-0.99854,0.0,0.19491]
[1777359582294,56.8,76706.67,0.0,-0.99855,0.0,0.19377]
[1777359587329,56.8,76703.61,0.0,-0.99856,0.0,0.193]
[1777359592364,56.8,76702.46,0.0,-0.99856,0.0,0.19271]
[1777359597399,56.8,76703.36,0.0,-0.99856,0.0,0.19294]
[1777359598406,56.8,76705.87,0.0,-0.99855,0.0,0.19357]
[1777359601431,56.8,76688.34,0.0,-0.99859,0.0,0.18922]
[1777359602435,56.8,76685.6,0.0,-0.99859,0.0,0.18855]
[1777359604450,56.8,76694.19,0.0,-0.99858,0.0,0.19066]
[1777359605457,56.8,76692.04,0.0,-0.99858,0.0,0.19013]
[1777359608846,56.8,76692.94,0.0,-0.99858,0.0,0.19035]
[1777359609485,56.8,76693.07,0.0,-0.99858,0.0,0.19039]
[1777359611499,56.8,76690.97,0.0,-0.99858,0.0,0.18987]
[1777359614520,56.8,76693.35,0.0,-0.99858,0.0,0.19045]
[1777359616300,56.8,76693.97,0.0,-0.99858,0.0,0.19061]
[1777359618548,56.8,76696.56,0.0,-0.99857,0.0,0.19125]
[1777359621569,56.8,76694.32,0.0,-0.99858,0.0,0.19069]
[1777359626604,56.8,76696.39,0.0,-0.99857,0.0,0.19121]
[1777359627611,56.8,76698.92,0.0,-0.99857,0.0,0.19183]
[1777359629625,56.8,76701.91,0.0,-0.99856,0.0,0.19258]
[1777359631639,56.8,76703.4,0.0,-0.99856,0.0,0.19231]
[1777359636675,56.8,76704.02,0.0,-0.99856,0.0,0.19246]
[1777359641709,56.8,76706.48,0.0,-0.99856,0.0,0.19308]
[1777359642715,56.8,76708.63,0.0,-0.99855,0.0,0.19361]
[1777359647752,56.8,76709.31,0.0,-0.99855,0.0,0.19378]
[1777359652787,56.8,76710.53,0.0,-0.99855,0.0,0.19409]
[1777359657822,56.8,76710.99,0.0,-0.99855,0.0,0.1942]
[1777359660842,56.8,76707.47,0.0,-0.99855,0.0,0.19332]
[1777359661850,56.8,76703.81,0.0,-0.99856,0.0,0.19241]
[1777359662858,56.8,76701.59,0.0,-0.99857,0.0,0.19186]
[1777359663865,56.8,76698.27,0.0,-0.99857,0.0,0.19103]
[1777359665879,56.8,76701.44,0.0,-0.99857,0.0,0.19182]
[1777359670914,56.8,76699.92,0.0,-0.99857,0.0,0.19144]
[1777359672928,56.8,76704.95,0.0,-0.99856,0.0,0.19269]
[1777359673935,56.8,76707.73,0.0,-0.99855,0.0,0.19339]
[1777359678970,56.8,76708.94,0.0,-0.99855,0.0,0.19369]
[1777359684006,56.8,76709.35,0.0,-0.99855,0.0,0.19379]
[1777359686018,56.8,76706.91,0.0,-0.99856,0.0,0.19318]
[1777359691054,56.8,76705.24,0.0,-0.99856,0.0,0.19213]
[1777359696089,56.8,76705.4,0.0,-0.99856,0.0,0.19217]
[1777359701126,56.8,76705.63,0.0,-0.99856,0.0,0.19222]
[1777359704147,56.8,76702.91,0.0,-0.99857,0.0,0.19155]
[1777359705154,56.8,76696.37,0.0,-0.99858,0.0,0.18993]
[1777359706161,56.8,76695.13,0.0,-0.99858,0.0,0.18963]
[1777359709181,56.8,76687.07,0.0,-0.9986,0.0,0.18765]
[1777359710189,56.8,76675.1,0.0,-0.99862,0.0,0.18476]
[1777359711196,56.8,76669.69,0.0,-0.99863,0.0,0.18346]
[1777359715224,56.8,76671.32,0.0,-0.99863,0.0,0.18385]
[1777359718245,56.8,76678.12,0.0,-0.99862,0.0,0.18548]
[1777359720259,56.8,76680.42,0.0,-0.99861,0.0,0.18604]
[1777359724287,56.8,76684.12,0.0,-0.99861,0.0,0.18693]
[1777359725982,56.8,76687.05,0.0,-0.9986,0.0,0.18765]
[1777359727308,56.8,76691.39,0.0,-0.99859,0.0,0.18871]
[1777359730329,56.8,76687.56,0.0,-0.9986,0.0,0.18777]
[1777359731336,56.8,76683.99,0.0,-0.99861,0.0,0.1869]
[1777359732343,56.8,76681.01,0.0,-0.99861,0.0,0.18618]
[1777359735364,56.8,76680.02,0.0,-0.99861,0.0,0.18594]
[1777359740948,56.8,76681.17,0.0,-0.99861,0.0,0.18622]
[1777359741406,56.8,76681.62,0.0,-0.99861,0.0,0.18633]
[1777359744428,56.8,76683.9,0.0,-0.99861,0.0,0.18688]
[1777359746442,56.8,76686.98,0.0,-0.9986,0.0,0.18763]
[1777359751476,56.8,76686.97,0.0,-0.9986,0.0,0.187]
[1777359752484,56.8,76690.55,0.0,-0.9986,0.0,0.18787]
[1777359757519,56.8,76688.31,0.0,-0.9986,0.0,0.18733]
[1777359758528,56.8,76683.12,0.0,-0.99861,0.0,0.18607]
[1777359763563,56.8,76688.32,0.0,-0.9986,0.0,0.18733]
[1777359765577,56.8,76690.34,0.0,-0.9986,0.0,0.18782]
[1777359770613,56.8,76689.01,0.0,-0.9986,0.0,0.1875]
[1777359775648,56.8,76689.26,0.0,-0.9986,0.0,0.18756]
[1777359780683,56.8,76690.32,0.0,-0.9986,0.0,0.18782]
[1777359783704,56.8,76692.41,0.0,-0.99859,0.0,0.18833]
[1777359785718,56.8,76698.28,0.0,-0.99858,0.0,0.18977]
[1777359786725,56.8,76703.53,0.0,-0.99857,0.0,0.19106]
[1777359788739,56.8,76704.44,0.0,-0.99857,0.0,0.19129]
[1777359793774,56.8,76703.7,0.0,-0.99857,0.0,0.1911]
[1777359794780,56.8,76700.75,0.0,-0.99858,0.0,0.19038]
[1777359796795,56.8,76696.86,0.0,-0.99858,0.0,0.18942]
[1777359801830,56.8,76695.67,0.0,-0.99859,0.0,0.18913]
[1777359806864,56.8,76692.03,0.0,-0.99859,0.0,0.18823]
[1777359811900,56.8,76690.16,0.0,-0.9986,0.0,0.18715]
[1777359815411,56.8,76690.42,0.0,-0.9986,0.0,0.18721]
[1777359815928,56.8,76689.74,0.0,-0.9986,0.0,0.18705]
[1777359820962,56.8,76687.63,0.0,-0.99861,0.0,0.18653]
[1777359825998,56.8,76689.58,0.0,-0.9986,0.0,0.18701]
[1777359829019,56.8,76691.76,0.0,-0.9986,0.0,0.18754]
[1777359834055,56.8,76691.49,0.0,-0.9986,0.0,0.18747]
[1777359839092,56.8,76691.64,0.0,-0.9986,0.0,0.18751]
[1777359841106,56.8,76693.75,0.0,-0.9986,0.0,0.18802]
[1777359843120,56.8,76696.18,0.0,-0.99859,0.0,0.18862]
[1777359847148,56.8,76692.45,0.0,-0.9986,0.0,0.18771]
[1777359848155,56.8,76690.26,0.0,-0.9986,0.0,0.18717]
[1777359849162,56.8,76687.81,0.0,-0.99861,0.0,0.18658]
[1777359854197,56.8,76686.66,0.0,-0.99861,0.0,0.1863]
[1777359859232,56.8,76683.06,0.0,-0.99862,0.0,0.18543]
[1777359863260,56.8,76680.92,0.0,-0.99862,0.0,0.18491]
[1777359868295,56.8,76681.47,0.0,-0.99862,0.0,0.18505]
[1777359873330,56.8,76680.29,0.0,-0.99863,0.0,0.18414]
[1777359879372,56.8,76680.45,0.0,-0.99863,0.0,0.18418]
[1777359884407,56.8,76677.93,0.0,-0.99863,0.0,0.18358]
[1777359890449,56.8,76678.45,0.0,-0.99863,0.0,0.1837]
[1777359895484,56.8,76679.13,0.0,-0.99863,0.0,0.18386]
[1777359900519,56.8,76678.26,0.0,-0.99863,0.0,0.18366]
[1777359902533,56.8,76673.63,0.0,-0.99864,0.0,0.18255]
[1777359907567,56.8,76674.28,0.0,-0.99864,0.0,0.18271]
[1777359912603,56.8,76674.38,0.0,-0.99864,0.0,0.18273]
[1777359917638,56.8,76674.11,0.0,-0.99864,0.0,0.18267]
[1777359922674,56.8,76671.57,0.0,-0.99864,0.0,0.18206]
[1777359927709,56.8,76672.55,0.0,-0.99864,0.0,0.18229]
[1777359928663,56.8,76672.55,0.0,-0.99864,0.0,0.18229]
[1777359928715,56.8,76672.69,0.0,-0.99864,0.0,0.18233]
[1777359930730,56.8,76679.64,0.0,-0.99863,0.0,0.18399]
[1777359931737,56.8,76682.59,0.0,-0.99863,0.0,0.18407]
[1777359932744,56.8,76685.69,0.0,-0.99862,0.0,0.18482]
[1777359933751,56.8,76674.44,0.0,-0.99864,0.0,0.18213]
[1777359934758,56.8,76661.97,0.0,-0.99867,0.0,0.17919]
[1777359935765,56.8,76657.26,0.0,-0.99867,0.0,0.17809]
[1777359940800,56.8,76657.16,0.0,-0.99868,0.0,0.17806]
[1777359945835,56.8,76656.97,0.0,-0.99868,0.0,0.17802]
[1777359950870,56.8,76657.92,0.0,-0.99867,0.0,0.17824]
[1777359951877,56.8,76660.59,0.0,-0.99867,0.0,0.17886]
[1777359953198,56.8,76660.59,0.0,-0.99867,0.0,0.17886]
[1777359952884,56.8,76663.18,0.0,-0.99866,0.0,0.17947]
[1777359954086,56.8,76663.18,0.0,-0.99866,0.0,0.17947]
[1777359954180,56.8,76662.83,0.0,-0.99866,0.0,0.17939]
[1777359955905,56.8,76659.54,0.0,-0.99867,0.0,0.17862]
[1777359960941,56.8,76659.65,0.0,-0.99867,0.0,0.17865]
[1777359965976,56.8,76659.4,0.0,-0.99867,0.0,0.17859]
[1777359967990,56.8,76662.4,0.0,-0.99867,0.0,0.17929]
[1777359968997,56.8,76665.58,0.0,-0.99866,0.0,0.18003]
[1777359972029,56.8,76669.99,0.0,-0.99865,0.0,0.18107]
[1777359973036,56.8,76674.72,0.0,-0.99864,0.0,0.1822]
[1777359974043,56.8,76678.77,0.0,-0.99863,0.0,0.18316]
[1777359979077,56.8,76682.35,0.0,-0.99863,0.0,0.18402]
[1777359980085,56.8,76684.81,0.0,-0.99862,0.0,0.18461]
[1777359985120,56.8,76686.77,0.0,-0.99862,0.0,0.18508]
[1777359990155,56.8,76686.84,0.0,-0.99862,0.0,0.1851]
[1777359992169,56.8,76686.94,0.0,-0.99862,0.0,0.1845]
[1777359993176,56.8,76691.0,0.0,-0.99861,0.0,0.18548]
[1777359994183,56.8,76695.11,0.0,-0.99861,0.0,0.18647]
[1777359999218,56.8,76692.48,0.0,-0.99861,0.0,0.18583]
[1777360004253,56.8,76692.65,0.0,-0.99861,0.0,0.18588]
[1777360009288,56.8,76692.44,0.0,-0.99861,0.0,0.18582]
[1777360014323,56.8,76690.17,0.0,-0.99862,0.0,0.18528]
[1777360015330,56.8,76686.3,0.0,-0.99862,0.0,0.18434]
[1777360016337,56.8,76683.57,0.0,-0.99863,0.0,0.18369]
[1777360021372,56.8,76684.65,0.0,-0.99863,0.0,0.18395]
[1777360024393,56.8,76682.38,0.0,-0.99863,0.0,0.18341]
[1777360026407,56.8,76679.98,0.0,-0.99864,0.0,0.18283]
[1777360030435,56.8,76677.5,0.0,-0.99864,0.0,0.18224]
[1777360035470,56.8,76674.75,0.0,-0.99865,0.0,0.18159]
[1777360037484,56.8,76669.42,0.0,-0.99866,0.0,0.18033]
[1777360039498,56.8,76666.45,0.0,-0.99866,0.0,0.17963]
[1777360042519,56.8,76662.71,0.0,-0.99867,0.0,0.17875]
[1777360043526,56.8,76660.17,0.0,-0.99867,0.0,0.17816]
[1777360044533,56.8,76658.01,0.0,-0.99868,0.0,0.17766]
[1777360049568,56.8,76658.72,0.0,-0.99868,0.0,0.17782]
[1777360050575,56.8,76656.48,0.0,-0.99868,0.0,0.1773]
[1777360055610,56.8,76655.14,0.0,-0.99869,0.0,0.17639]
[1777360060645,56.8,76653.54,0.0,-0.99869,0.0,0.17602]
[1777360061652,56.8,76650.31,0.0,-0.9987,0.0,0.17528]
[1777360063618,56.8,76651.05,0.0,-0.9987,0.0,0.17545]
[1777360063666,56.8,76650.71,0.0,-0.9987,0.0,0.17537]
[1777360066687,56.8,76646.75,0.0,-0.9987,0.0,0.17446]
[1777360067914,56.8,76644.37,0.0,-0.99871,0.0,0.17392]
[1777360070715,56.8,76640.6,0.0,-0.99871,0.0,0.17306]
[1777360072728,56.8,76635.9,0.0,-0.99872,0.0,0.172]
[1777360077764,56.8,76633.83,0.0,-0.99873,0.0,0.17153]
[1777360078771,56.8,76631.64,0.0,-0.99873,0.0,0.17104]
[1777360079778,56.8,76627.42,0.0,-0.99874,0.0,0.17009]
[1777360084813,56.8,76633.47,0.0,-0.99873,0.0,0.17145]
[1777360085820,56.8,76638.71,0.0,-0.99872,0.0,0.17263]
[1777360086743,56.8,76638.71,0.0,-0.99872,0.0,0.17263]
[1777360089847,56.8,76642.87,0.0,-0.99871,0.0,0.17358]
[1777360090855,56.8,76652.68,0.0,-0.99869,0.0,0.17583]
[1777360091862,56.8,76654.51,0.0,-0.99869,0.0,0.17625]
[1777360096897,56.8,76654.82,0.0,-0.99869,0.0,0.17632]
[1777360098910,56.8,76659.39,0.0,-0.99868,0.0,0.17738]
[1777360099918,56.8,76665.42,0.0,-0.99867,0.0,0.17878]
[1777360100925,56.8,76669.04,0.0,-0.99866,0.0,0.17963]
[1777360101932,56.8,76672.61,0.0,-0.99865,0.0,0.18047]
[1777360104775,56.8,76673.28,0.0,-0.99865,0.0,0.18063]
[1777360109987,56.8,76670.49,0.0,-0.99866,0.0,0.17997]
[1777360113009,56.8,76665.72,0.0,-0.99867,0.0,0.17825]
[1777360117037,56.8,76667.8,0.0,-0.99867,0.0,0.17873]
[1777360119050,56.8,76663.38,0.0,-0.99868,0.0,0.1777]
[1777360124087,56.8,76662.55,0.0,-0.99868,0.0,0.17751]
[1777360126101,56.8,76659.91,0.0,-0.99868,0.0,0.1769]
[1777360131136,56.8,76659.68,0.0,-0.99868,0.0,0.17684]
[1777360135164,56.8,76657.28,0.0,-0.99869,0.0,0.17629]
[1777360137178,56.8,76655.23,0.0,-0.99869,0.0,0.17581]
[1777360138185,56.8,76652.38,0.0,-0.9987,0.0,0.17516]
[1777360141206,56.8,76649.89,0.0,-0.9987,0.0,0.17459]
[1777360142213,56.8,76645.97,0.0,-0.99871,0.0,0.17369]
[1777360143220,56.8,76642.66,0.0,-0.99872,0.0,0.17294]
[1777360145344,56.8,76644.05,0.0,-0.99871,0.0,0.17325]
[1777360145445,56.8,76644.34,0.0,-0.99871,0.0,0.17332]
[1777360148255,56.8,76639.2,0.0,-0.99872,0.0,0.17215]
[1777360152282,56.8,76636.25,0.0,-0.99873,0.0,0.17149]
[1777360154297,56.8,76633.51,0.0,-0.99873,0.0,0.17087]
[1777360156311,56.8,76630.98,0.0,-0.99874,0.0,0.1703]
[1777360158325,56.8,76628.66,0.0,-0.99874,0.0,0.16978]
[1777360163361,56.8,76627.24,0.0,-0.99874,0.0,0.16947]
[1777360168396,56.8,76622.8,0.0,-0.99875,0.0,0.16848]
[1777360170409,56.8,76620.77,0.0,-0.99875,0.0,0.16803]
[1777360175448,56.8,76619.81,0.0,-0.99876,0.0,0.16724]
[1777360180483,56.8,76619.79,0.0,-0.99876,0.0,0.16724]
[1777360185518,56.8,76618.48,0.0,-0.99876,0.0,0.16695]
[1777360189546,56.8,76616.19,0.0,-0.99877,0.0,0.16644]
[1777360194586,56.8,76612.4,0.0,-0.99877,0.0,0.16561]
[1777360195593,56.8,76608.72,0.0,-0.99878,0.0,0.16481]
[1777360196600,56.8,76611.79,0.0,-0.99877,0.0,0.16548]
[1777360198614,56.82,76607.9,0.0,-0.99878,0.0,0.16535]
[1777360199621,56.84,76604.17,0.0,-0.99878,0.0,0.16493]
[1777360201635,56.85,76609.38,0.0,-0.99877,0.0,0.16649]
[1777360204656,56.85,76605.54,0.0,-0.99877,0.0,0.16565]
[1777360209690,56.85,76606.43,0.0,-0.99877,0.0,0.16585]
[1777360214726,56.85,76604.58,0.0,-0.99877,0.0,0.16544]
[1777360216740,56.85,76591.45,0.0,-0.9988,0.0,0.1626]
[1777360217747,56.85,76585.11,0.0,-0.99881,0.0,0.16124]
[1777360218754,56.85,76584.44,0.0,-0.99881,0.0,0.1611]
[1777360220768,56.85,76584.07,0.0,-0.99881,0.0,0.16102]
[1777360223789,56.86,76581.05,0.0,-0.99881,0.0,0.16054]
[1777360225804,56.87,76578.56,0.0,-0.99882,0.0,0.16027]
[1777360229832,56.9,76576.2,0.0,-0.99881,0.0,0.16062]
[1777360231845,56.92,76578.1,0.0,-0.99881,0.0,0.16105]
[1777360233214,56.92,76578.1,0.0,-0.99881,0.0,0.16105]
[1777360233316,56.95,76578.38,0.0,-0.9988,0.0,0.16179]
[1777360235874,56.97,76580.81,0.0,-0.9988,0.0,0.16274]
[1777360236881,56.97,76586.8,0.0,-0.99879,0.0,0.16407]
[1777360237888,56.97,76586.17,0.0,-0.99879,0.0,0.16402]
[1777360241917,56.98,76582.2,0.0,-0.99879,0.0,0.16333]
[1777360246951,56.99,76581.38,0.0,-0.99879,0.0,0.16337]
[1777360250475,56.99,76581.64,0.0,-0.99879,0.0,0.16351]
[1777360256031,57.0,76581.03,0.0,-0.99879,0.0,0.16368]
[1777360260062,57.01,76583.14,0.0,-0.99878,0.0,0.16431]
[1777360265097,57.01,76582.96,0.0,-0.99878,0.0,0.16448]
[1777360268118,57.02,76588.12,0.0,-0.99877,0.0,0.16573]
[1777360269125,57.02,76595.34,0.0,-0.99876,0.0,0.16735]
[1777360270132,57.02,76596.49,0.0,-0.99876,0.0,0.16764]
[1777360275167,57.04,76594.16,0.0,-0.99876,0.0,0.16761]
[1777360278190,57.04,76596.2,0.0,-0.99875,0.0,0.16816]
[1777360279197,57.04,76598.22,0.0,-0.99875,0.0,0.16864]
[1777360280204,57.05,76600.22,0.0,-0.99874,0.0,0.16912]
[1777360282218,57.05,76597.28,0.0,-0.99875,0.0,0.16853]
[1777360287253,57.05,76598.46,0.0,-0.99875,0.0,0.16895]
[1777360291280,57.06,76599.89,0.0,-0.99875,0.0,0.16881]
[1777360296316,57.06,76603.12,0.0,-0.99874,0.0,0.16969]
[1777360299337,57.07,76607.99,0.0,-0.99873,0.0,0.17086]
[1777360304371,57.07,76607.27,0.0,-0.99873,0.0,0.17083]
[1777360307392,57.08,76603.55,0.0,-0.99874,0.0,0.17008]
[1777360312428,57.08,76603.18,0.0,-0.99874,0.0,0.17015]
[1777360317464,57.09,76604.65,0.0,-0.99873,0.0,0.17062]
[1777360321492,57.09,76608.96,0.0,-0.99872,0.0,0.1717]
[1777360323506,57.09,76611.13,0.0,-0.99872,0.0,0.17224]
[1777360326527,57.09,76614.87,0.0,-0.99871,0.0,0.17316]
[1777360331562,57.1,76615.3,0.0,-0.99871,0.0,0.17337]
[1777360333576,57.1,76609.15,0.0,-0.99872,0.0,0.17203]
[1777360334584,57.1,76607.14,0.0,-0.99872,0.0,0.1716]
[1777360339620,57.11,76603.68,0.0,-0.99873,0.0,0.17096]
[1777360344655,57.11,76604.79,0.0,-0.99873,0.0,0.17135]
[1777360349690,57.12,76605.0,0.0,-0.99872,0.0,0.17154]
[1777360350697,57.12,76600.48,0.0,-0.99873,0.0,0.17055]
[1777360351704,57.12,76600.76,0.0,-0.99874,0.0,0.17006]
[1777360352711,57.12,76598.52,0.0,-0.99874,0.0,0.16959]
[1777360356742,57.12,76600.83,0.0,-0.99873,0.0,0.17023]
[1777360361777,57.13,76601.26,0.0,-0.99873,0.0,0.17047]
[1777360365805,57.13,76598.7,0.0,-0.99874,0.0,0.17002]
[1777360368826,57.14,76601.85,0.0,-0.99873,0.0,0.17081]
[1777360373861,57.14,76602.09,0.0,-0.99873,0.0,0.17101]
[1777360378896,57.15,76601.78,0.0,-0.99873,0.0,0.17108]
[1777360380910,57.15,76595.81,0.0,-0.99874,0.0,0.1698]
[1777360381917,57.15,76592.92,0.0,-0.99874,0.0,0.16919]
[1777360382924,57.15,76588.8,0.0,-0.99875,0.0,0.16831]
[1777360383931,57.15,76584.74,0.0,-0.99876,0.0,0.16744]
[1777360385944,57.15,76582.85,0.0,-0.99876,0.0,0.1671]
[1777360388722,57.16,76582.1,0.0,-0.99876,0.0,0.16701]
[1777360392994,57.16,76584.38,0.0,-0.99875,0.0,0.1677]
[1777360395439,57.17,76585.5,0.0,-0.99875,0.0,0.16798]
[1777360395536,57.17,76587.5,0.0,-0.99875,0.0,0.16849]
[1777360401053,57.18,76589.43,0.0,-0.99874,0.0,0.16913]
[1777360406088,57.18,76589.6,0.0,-0.99874,0.0,0.16934]
[1777360408102,57.18,76587.48,0.0,-0.99874,0.0,0.16893]
[1777360410249,57.19,76581.66,0.0,-0.99875,0.0,0.16772]
[1777360412130,57.19,76578.64,0.0,-0.99876,0.0,0.16656]
[1777360417166,57.2,76577.36,0.0,-0.99876,0.0,0.16648]
[1777360422201,57.2,76577.04,0.0,-0.99876,0.0,0.1666]
[1777360427236,57.21,76576.22,0.0,-0.99876,0.0,0.16661]
[1777360432271,57.22,76576.63,0.0,-0.99876,0.0,0.16688]
[1777360437306,57.23,76577.67,0.0,-0.99876,0.0,0.16729]
[1777360441334,57.23,76580.41,0.0,-0.99875,0.0,0.16804]
[1777360444355,57.23,76583.02,0.0,-0.99875,0.0,0.16871]
[1777360449390,57.24,76582.38,0.0,-0.99875,0.0,0.16874]
[1777360453418,57.25,76578.8,0.0,-0.99875,0.0,0.16808]
[1777360458453,57.25,76576.98,0.0,-0.99875,0.0,0.16785]
[1777360463488,57.26,76576.38,0.0,-0.99875,0.0,0.16789]
[1777360468523,57.26,76575.99,0.0,-0.99875,0.0,0.16798]
[1777360470539,57.27,76573.64,0.0,-0.99876,0.0,0.16753]
[1777360475574,57.27,76564.57,0.0,-0.99877,0.0,0.16516]
[1777360476581,57.28,76563.53,0.0,-0.99878,0.0,0.16498]
[1777360478595,57.28,76566.2,0.0,-0.99877,0.0,0.16564]
[1777360479602,57.28,76568.66,0.0,-0.99877,0.0,0.16621]
[1777360481616,57.28,76570.76,0.0,-0.99876,0.0,0.16675]
[1777360483561,57.28,76570.62,0.0,-0.99876,0.0,0.16675]
[1777360488665,57.29,76571.23,0.0,-0.99876,0.0,0.16711]
[1777360489672,57.29,76574.04,0.0,-0.99875,0.0,0.16776]
[1777360490679,57.29,76576.62,0.0,-0.99875,0.0,0.16836]
[1777360494707,57.3,76567.93,0.0,-0.99876,0.0,0.16659]
[1777360495715,57.3,76562.63,0.0,-0.99877,0.0,0.16547]
[1777360496722,57.3,76559.2,0.0,-0.99878,0.0,0.16477]
[1777360499743,57.31,76554.46,0.0,-0.99878,0.0,0.16387]
[1777360502768,57.31,76557.48,0.0,-0.99878,0.0,0.16465]
[1777360505789,57.32,76554.53,0.0,-0.99878,0.0,0.16415]
[1777360507803,57.32,76559.32,0.0,-0.99877,0.0,0.16527]
[1777360508810,57.32,76564.02,0.0,-0.99876,0.0,0.16633]
[1777360509817,57.32,76568.74,0.0,-0.99876,0.0,0.16741]
[1777360512838,57.33,76566.21,0.0,-0.99876,0.0,0.16697]
[1777360515859,57.33,76552.83,0.0,-0.99878,0.0,0.16418]
[1777360516866,57.33,76539.99,0.0,-0.9988,0.0,0.16148]
[1777360517873,57.34,76529.22,0.0,-0.99882,0.0,0.15925]
[1777360518880,57.34,76528.9,0.0,-0.99882,0.0,0.15924]
[1777360524481,57.35,76527.74,0.0,-0.99882,0.0,0.15922]
[1777360529956,57.36,76527.99,0.0,-0.99882,0.0,0.15965]
[1777360531971,57.36,76529.24,0.0,-0.99882,0.0,0.15946]
[1777360534903,57.37,76527.55,0.0,-0.99882,0.0,0.15921]
[1777360536383,57.37,76527.01,0.0,-0.99882,0.0,0.15915]
[1777360536416,57.38,76527.54,0.0,-0.99882,0.0,0.15937]
[1777360542041,57.42,76526.02,0.0,-0.99881,0.0,0.16027]
[1777360547076,57.45,76526.62,0.0,-0.99881,0.0,0.16112]
[1777360552111,57.46,76526.44,0.0,-0.9988,0.0,0.16133]
[1777360557146,57.52,76527.88,0.0,-0.99879,0.0,0.16321]
[1777360560167,57.56,76531.39,0.0,-0.99877,0.0,0.16494]
[1777360562181,57.59,76528.57,0.0,-0.99877,0.0,0.16521]
[1777360565203,57.64,76524.36,0.0,-0.99877,0.0,0.16559]
[1777360566209,57.65,76518.83,0.0,-0.99878,0.0,0.16482]
[1777360567216,57.66,76516.28,0.0,-0.99878,0.0,0.16431]
[1777360569230,57.66,76512.23,0.0,-0.99879,0.0,0.16358]
[1777360574265,57.67,76512.02,0.0,-0.99878,0.0,0.16378]
[1777360575811,57.67,76512.02,0.0,-0.99878,0.0,0.16378]
[1777360575853,57.67,76512.41,0.0,-0.99878,0.0,0.16391]
[1777360577286,57.68,76508.52,0.0,-0.99879,0.0,0.16318]
[1777360580307,57.68,76505.97,0.0,-0.99879,0.0,0.16279]
[1777360584346,57.69,76471.38,0.0,-0.99885,0.0,0.15572]
[1777360585350,57.69,76437.51,0.0,-0.9989,0.0,0.14893]
[1777360586355,57.69,76443.46,0.0,-0.99889,0.0,0.15018]
[1777360587362,57.69,76453.77,0.0,-0.99888,0.0,0.15231]
[1777360588368,57.7,76443.76,0.0,-0.99889,0.0,0.15039]
[1777360589376,57.73,76447.01,0.0,-0.99888,0.0,0.1518]
[1777360591390,57.79,76447.08,0.0,-0.99887,0.0,0.15273]
[1777360593404,57.84,76449.14,0.0,-0.99886,0.0,0.15457]
[1777360596425,57.92,76451.34,0.0,-0.99884,0.0,0.15705]
[1777360601460,58.05,76452.71,0.0,-0.99881,0.0,0.16047]
[1777360605490,58.13,76447.96,0.0,-0.9988,0.0,0.16179]
[1777360607181,58.16,76448.2,0.0,-0.99879,0.0,0.16242]
[1777360608705,58.18,76448.62,0.0,-0.99879,0.0,0.16308]
[1777360608806,58.2,76448.39,0.0,-0.99878,0.0,0.16358]
[1777360610525,58.24,76451.46,0.0,-0.99877,0.0,0.16532]
[1777360612539,58.24,76453.51,0.0,-0.99877,0.0,0.16576]
[1777360614553,58.24,76456.61,0.0,-0.99876,0.0,0.16642]
[1777360615561,58.24,76460.26,0.0,-0.99875,0.0,0.16721]
[1777360616567,58.24,76463.2,0.0,-0.99875,0.0,0.16785]
[1777360617574,58.24,76469.02,0.0,-0.99874,0.0,0.16911]
[1777360618581,58.24,76471.65,0.0,-0.99873,0.0,0.16969]
[1777360619588,58.24,76478.32,0.0,-0.99872,0.0,0.17115]
[1777360620595,58.24,76490.38,0.0,-0.9987,0.0,0.17383]
[1777360621602,58.24,76490.19,0.0,-0.9987,0.0,0.17379]
[1777360623616,58.24,76488.02,0.0,-0.99871,0.0,0.1733]
[1777360625630,58.24,76490.31,0.0,-0.9987,0.0,0.17381]
[1777360627760,58.24,76492.18,0.0,-0.9987,0.0,0.17423]
[1777360629658,58.24,76495.8,0.0,-0.99869,0.0,0.17504]
[1777360630665,58.24,76493.63,0.0,-0.9987,0.0,0.17456]
[1777360631549,58.24,76493.63,0.0,-0.9987,0.0,0.17456]
[1777360631672,58.24,76495.33,0.0,-0.99869,0.0,0.17494]
[1777360632679,58.24,76492.26,0.0,-0.9987,0.0,0.17425]
[1777360634693,58.24,76487.98,0.0,-0.99871,0.0,0.17329]
[1777360637714,58.24,76489.99,0.0,-0.9987,0.0,0.17374]
[1777360642749,58.24,76490.69,0.0,-0.9987,0.0,0.1739]
[1777360644762,58.24,76492.87,0.0,-0.9987,0.0,0.17439]
[1777360649798,58.24,76492.16,0.0,-0.9987,0.0,0.17423]
[1777360652819,58.24,76483.42,0.0,-0.99872,0.0,0.17169]
[1777360653826,58.24,76480.7,0.0,-0.99872,0.0,0.17109]
[1777360654833,58.24,76483.96,0.0,-0.99872,0.0,0.17181]
[1777360656847,58.24,76488.0,0.0,-0.99871,0.0,0.1727]
[1777360658861,58.24,76490.07,0.0,-0.99871,0.0,0.17323]
[1777360663896,58.25,76491.2,0.0,-0.9987,0.0,0.17365]
[1777360668932,58.26,76493.07,0.0,-0.9987,0.0,0.17423]
[1777360673967,58.26,76495.01,0.0,-0.99869,0.0,0.17482]
[1777360679002,58.27,76493.68,0.0,-0.99869,0.0,0.17468]
[1777360682023,58.27,76491.25,0.0,-0.9987,0.0,0.17423]
[1777360684036,58.27,76494.6,0.0,-0.99869,0.0,0.17505]
[1777360686051,58.28,76497.12,0.0,-0.99869,0.0,0.17567]
[1777360691086,58.28,76497.94,0.0,-0.99868,0.0,0.176]
[1777360695114,58.28,76499.93,0.0,-0.99868,0.0,0.17657]
[1777360700149,58.29,76500.58,0.0,-0.99868,0.0,0.17686]
[1777360705185,58.29,76500.83,0.0,-0.99867,0.0,0.17705]
[1777360710219,58.3,76500.18,0.0,-0.99867,0.0,0.17705]
[1777360711227,58.3,76499.76,0.0,-0.99868,0.0,0.17637]
[1777360714249,58.3,76507.66,0.0,-0.99866,0.0,0.17825]
[1777360715256,58.3,76510.74,0.0,-0.99866,0.0,0.17899]
[1777360716263,58.31,76510.22,0.0,-0.99866,0.0,0.17889]
[1777360721298,58.31,76509.81,0.0,-0.99866,0.0,0.1789]
[1777360726333,58.31,76511.92,0.0,-0.99865,0.0,0.1795]
[1777360728347,58.31,76508.2,0.0,-0.99866,0.0,0.17868]
[1777360729354,58.32,76502.18,0.0,-0.99867,0.0,0.17733]
[1777360730361,58.32,76493.83,0.0,-0.99869,0.0,0.17546]
[1777360732375,58.32,76494.54,0.0,-0.99869,0.0,0.17568]
[1777360736403,58.32,76487.46,0.0,-0.9987,0.0,0.17424]
[1777360737410,58.33,76484.03,0.0,-0.9987,0.0,0.1735]
[1777360738417,58.33,76480.79,0.0,-0.99871,0.0,0.17282]
[1777360741438,58.33,76478.02,0.0,-0.99871,0.0,0.17231]
[1777360742445,58.33,76472.73,0.0,-0.99872,0.0,0.17118]
[1777360743452,58.33,76469.52,0.0,-0.99873,0.0,0.17051]
[1777360746475,58.34,76469.54,0.0,-0.99873,0.0,0.1706]
[1777360749494,58.34,76463.53,0.0,-0.99874,0.0,0.16944]
[1777360750501,58.34,76460.99,0.0,-0.99874,0.0,0.16893]
[1777360752227,58.35,76460.91,0.0,-0.99874,0.0,0.16896]
[1777360752515,58.35,76460.3,0.0,-0.99874,0.0,0.16887]
[1777360755536,58.35,76462.76,0.0,-0.99873,0.0,0.16954]
[1777360760571,58.36,76462.97,0.0,-0.99873,0.0,0.16979]
[1777360765606,58.37,76464.15,0.0,-0.99873,0.0,0.17024]
[1777360768627,58.37,76466.77,0.0,-0.99872,0.0,0.17094]
[1777360769634,58.37,76472.16,0.0,-0.99871,0.0,0.17216]
[1777360770641,58.37,76476.29,0.0,-0.99871,0.0,0.17311]
[1777360771648,58.38,76482.86,0.0,-0.9987,0.0,0.17401]
[1777360772655,58.38,76485.07,0.0,-0.99869,0.0,0.17454]
[1777360773662,58.38,76487.9,0.0,-0.99869,0.0,0.1752]
[1777360774672,58.38,76503.63,0.0,-0.99866,0.0,0.17877]
[1777360775678,58.38,76503.82,0.0,-0.99866,0.0,0.17886]
[1777360777692,58.38,76506.14,0.0,-0.99865,0.0,0.17943]
[1777360778699,58.38,76508.52,0.0,-0.99865,0.0,0.18]
[1777360783734,58.38,76505.89,0.0,-0.99865,0.0,0.17949]
[1777360785485,58.39,76506.2,0.0,-0.99865,0.0,0.17958]
[1777360787762,58.39,76501.39,0.0,-0.99866,0.0,0.17854]
[1777360788769,58.39,76495.45,0.0,-0.99867,0.0,0.17721]
[1777360791126,58.39,76496.91,0.0,-0.99867,0.0,0.17759]
[1777360791789,58.39,76497.13,0.0,-0.99867,0.0,0.17767]
[1777360796825,58.4,76499.54,0.0,-0.99866,0.0,0.17834]
[1777360800853,58.4,76496.74,0.0,-0.99867,0.0,0.1778]
[1777360804881,58.4,76494.12,0.0,-0.99867,0.0,0.1773]
[1777360806894,58.4,76489.5,0.0,-0.99868,0.0,0.17631]
[1777360807902,58.41,76491.76,0.0,-0.99868,0.0,0.17685]
[1777360811932,58.41,76495.13,0.0,-0.99867,0.0,0.17772]
[1777360812939,58.41,76492.9,0.0,-0.99867,0.0,0.17724]
[1777360814953,58.41,76490.64,0.0,-0.99868,0.0,0.17678]
[1777360816971,58.41,76495.58,0.0,-0.99867,0.0,0.17796]
[1777360817978,58.42,76498.43,0.0,-0.99866,0.0,0.17863]
[1777360818985,58.42,76502.98,0.0,-0.99865,0.0,0.17991]
[1777360819992,58.42,76505.82,0.0,-0.99864,0.0,0.18058]
[1777360822006,58.44,76516.42,0.0,-0.99862,0.0,0.18341]
[1777360823013,58.44,76517.94,0.0,-0.99862,0.0,0.18389]
[1777360824020,58.45,76520.22,0.0,-0.99861,0.0,0.18453]
[1777360829055,58.45,76526.43,0.0,-0.9986,0.0,0.18605]
[1777360830062,58.45,76529.32,0.0,-0.99859,0.0,0.18674]
[1777360831069,58.45,76532.96,0.0,-0.99859,0.0,0.18698]
[1777360832076,58.45,76528.4,0.0,-0.9986,0.0,0.1859]
[1777360834090,58.45,76530.93,0.0,-0.9986,0.0,0.18651]
[1777360834362,58.45,76530.93,0.0,-0.9986,0.0,0.18651]
[1777360835116,58.45,76530.93,0.0,-0.9986,0.0,0.18651]
[1777360836104,58.45,76531.31,0.0,-0.9986,0.0,0.18661]
[1777360838117,58.45,76535.07,0.0,-0.99859,0.0,0.18752]
[1777360843152,58.45,76537.32,0.0,-0.99858,0.0,0.18805]
[1777360845167,58.45,76540.51,0.0,-0.99858,0.0,0.18882]
[1777360850202,58.45,76539.46,0.0,-0.99858,0.0,0.18857]
[1777360855236,58.45,76538.92,0.0,-0.99858,0.0,0.18844]
[1777360860272,58.45,76535.69,0.0,-0.99859,0.0,0.18766]
[1777360862286,58.45,76531.8,0.0,-0.99859,0.0,0.18674]
[1777360863293,58.45,76535.04,0.0,-0.99859,0.0,0.18751]
[1777360864300,58.45,76538.88,0.0,-0.99858,0.0,0.18843]
[1777360865307,58.45,76541.18,0.0,-0.99858,0.0,0.18898]
[1777360866315,58.45,76545.04,0.0,-0.99857,0.0,0.18991]
[1777360868327,58.45,76547.32,0.0,-0.99856,0.0,0.19046]
[1777360869335,58.45,76554.23,0.0,-0.99855,0.0,0.19213]
[1777360870342,58.45,76557.8,0.0,-0.99854,0.0,0.19301]
[1777360872037,58.45,76562.12,0.0,-0.99853,0.0,0.19406]
[1777360872356,58.45,76566.38,0.0,-0.99853,0.0,0.19511]
[1777360875377,58.45,76569.37,0.0,-0.99852,0.0,0.19585]
[1777360878398,58.45,76573.24,0.0,-0.99851,0.0,0.19681]
[1777360879405,58.45,76570.41,0.0,-0.99852,0.0,0.19611]
[1777360880412,58.45,76575.07,0.0,-0.99851,0.0,0.19727]
[1777360881419,58.45,76578.14,0.0,-0.9985,0.0,0.19804]
[1777360883433,58.45,76577.31,0.0,-0.9985,0.0,0.19783]
[1777360884440,58.45,76579.89,0.0,-0.9985,0.0,0.19847]
[1777360885517,58.45,76579.89,0.0,-0.9985,0.0,0.19847]
[1777360886454,58.45,76583.35,0.0,-0.99849,0.0,0.19934]
[1777360887461,58.45,76586.92,0.0,-0.99848,0.0,0.20024]
[1777360888469,58.45,76592.83,0.0,-0.99847,0.0,0.20174]
[1777360889477,58.45,76595.45,0.0,-0.99847,0.0,0.20241]
[1777360891491,58.45,76597.28,0.0,-0.99847,0.0,0.2022]
[1777360892498,58.45,76601.41,0.0,-0.99846,0.0,0.20326]
[1777360894512,58.45,76604.79,0.0,-0.99845,0.0,0.20412]
[1777360895519,58.45,76607.14,0.0,-0.99845,0.0,0.20473]
[1777360896526,58.45,76614.32,0.0,-0.99843,0.0,0.20658]
[1777360898540,58.45,76616.25,0.0,-0.99843,0.0,0.20709]
[1777360900554,58.45,76613.96,0.0,-0.99843,0.0,0.20649]
[1777360902570,58.45,76610.49,0.0,-0.99844,0.0,0.20559]
[1777360907605,58.45,76615.45,0.0,-0.99843,0.0,0.20688]
[1777360909619,58.45,76617.6,0.0,-0.99842,0.0,0.20744]
[1777360910626,58.45,76612.4,0.0,-0.99843,0.0,0.20609]
[1777360911741,58.45,76612.4,0.0,-0.99843,0.0,0.20609]
[1777360911831,58.45,76607.4,0.0,-0.99845,0.0,0.20479]
[1777360914654,58.45,76609.7,0.0,-0.99844,0.0,0.20539]
[1777360918682,58.45,76613.67,0.0,-0.99843,0.0,0.20642]
[1777360923717,58.45,76612.81,0.0,-0.99843,0.0,0.20619]
[1777360924724,58.45,76604.51,0.0,-0.99845,0.0,0.20405]
[1777360925731,58.45,76601.59,0.0,-0.99846,0.0,0.2033]
[1777360927745,58.45,76599.0,0.0,-0.99846,0.0,0.20264]
[1777360932780,58.45,76594.91,0.0,-0.99847,0.0,0.2016]
[1777360935801,58.45,76591.52,0.0,-0.99848,0.0,0.20074]
[1777360940835,58.45,76590.55,0.0,-0.99848,0.0,0.20049]
[1777360943857,58.45,76592.86,0.0,-0.99848,0.0,0.20108]
[1777360948892,58.45,76592.01,0.0,-0.99848,0.0,0.20086]
[1777360951913,58.45,76592.43,0.0,-0.99848,0.0,0.2003]
[1777360953927,58.45,76594.56,0.0,-0.99848,0.0,0.20084]
[1777360954934,58.45,76597.12,0.0,-0.99847,0.0,0.20149]
[1777360957955,58.45,76605.0,0.0,-0.99846,0.0,0.2035]
[1777360958962,58.45,76608.75,0.0,-0.99845,0.0,0.20446]
[1777360959969,58.45,76611.51,0.0,-0.99844,0.0,0.20517]
[1777360961983,58.45,76613.75,0.0,-0.99844,0.0,0.20575]
[1777360966013,58.45,76617.68,0.0,-0.99843,0.0,0.20677]
[1777360967641,58.45,76616.75,0.0,-0.99843,0.0,0.20653]
[1777360972697,58.45,76619.97,0.0,-0.99842,0.0,0.20737]
[1777360973063,58.45,76621.95,0.0,-0.99842,0.0,0.20788]
[1777360975078,58.45,76624.06,0.0,-0.99841,0.0,0.20843]
[1777360976084,58.45,76626.75,0.0,-0.99841,0.0,0.20914]
[1777360978100,58.45,76637.61,0.0,-0.99839,0.0,0.21201]
[1777360979107,58.45,76644.31,0.0,-0.99837,0.0,0.2138]
[1777360980114,58.45,76647.19,0.0,-0.99836,0.0,0.21457]
[1777360981121,58.45,76652.26,0.0,-0.99835,0.0,0.21593]
[1777360982128,58.45,76658.46,0.0,-0.99834,0.0,0.21761]
[1777360983135,58.45,76654.93,0.0,-0.99835,0.0,0.21665]
[1777360984142,58.45,76649.23,0.0,-0.99836,0.0,0.21512]
[1777360986156,58.45,76653.16,0.0,-0.99835,0.0,0.21618]
[1777360987163,58.45,76658.86,0.0,-0.99834,0.0,0.21772]
[1777360989177,58.45,76659.86,0.0,-0.99834,0.0,0.21799]
[1777360989479,58.45,76659.86,0.0,-0.99834,0.0,0.21799]
[1777360990183,58.45,76656.89,0.0,-0.99834,0.0,0.21719]
[1777360992197,58.45,76654.48,0.0,-0.99835,0.0,0.21653]
[1777360993205,58.45,76651.63,0.0,-0.99835,0.0,0.21576]
[1777360994211,58.45,76647.75,0.0,-0.99836,0.0,0.21472]
[1777360999246,58.45,76647.96,0.0,-0.99836,0.0,0.21477]
[1777361004282,58.45,76647.92,0.0,-0.99836,0.0,0.21476]
[1777361005289,58.45,76651.06,0.0,-0.99836,0.0,0.21561]
[1777361006296,58.45,76649.02,0.0,-0.99836,0.0,0.21506]
[1777361007303,58.45,76651.67,0.0,-0.99835,0.0,0.21577]
[1777361011331,58.45,76653.9,0.0,-0.99835,0.0,0.21566]
[1777361012342,58.45,76656.13,0.0,-0.99835,0.0,0.21627]
[1777361014356,58.45,76650.61,0.0,-0.99836,0.0,0.21478]
[1777361019391,58.45,76648.14,0.0,-0.99837,0.0,0.21412]
[1777361024426,58.45,76645.89,0.0,-0.99837,0.0,0.21351]
[1777361025433,58.45,76643.33,0.0,-0.99838,0.0,0.21283]
[1777361026440,58.45,76640.66,0.0,-0.99838,0.0,0.21212]
[1777361031475,58.45,76641.13,0.0,-0.99838,0.0,0.21224]
[1777361035503,58.45,76643.42,0.0,-0.99838,0.0,0.21285]
[1777361038524,58.45,76645.93,0.0,-0.99837,0.0,0.21352]
[1777361039531,58.45,76643.94,0.0,-0.99838,0.0,0.21299]
[1777361040538,58.45,76641.43,0.0,-0.99838,0.0,0.21232]
[1777361044566,58.45,76639.41,0.0,-0.99839,0.0,0.21179]
[1777361046580,58.45,76634.95,0.0,-0.9984,0.0,0.2106]
[1777361047587,58.45,76631.65,0.0,-0.9984,0.0,0.20973]
[1777361048594,58.45,76629.63,0.0,-0.99841,0.0,0.2092]
[1777361053629,58.45,76630.36,0.0,-0.99841,0.0,0.20939]
[1777361058664,58.45,76632.63,0.0,-0.9984,0.0,0.20999]
[1777361063699,58.45,76632.65,0.0,-0.9984,0.0,0.21]
[1777361064706,58.45,76635.76,0.0,-0.99839,0.0,0.21082]
[1777361069741,58.45,76637.72,0.0,-0.99839,0.0,0.21134]
[1777361074776,58.45,76635.74,0.0,-0.9984,0.0,0.21012]
[1777361079811,58.45,76635.6,0.0,-0.9984,0.0,0.21008]
[1777361084846,58.45,76636.16,0.0,-0.9984,0.0,0.21023]
[1777361085853,58.45,76638.67,0.0,-0.99839,0.0,0.21089]
[1777361086860,58.45,76641.36,0.0,-0.99839,0.0,0.2116]
[1777361091895,58.45,76642.01,0.0,-0.99839,0.0,0.21178]
[1777361096930,58.45,76640.58,0.0,-0.99839,0.0,0.2114]
[1777361100958,58.45,76644.07,0.0,-0.99838,0.0,0.21232]
[1777361101965,58.45,76646.63,0.0,-0.99838,0.0,0.21301]
[1777361103979,58.45,76643.63,0.0,-0.99838,0.0,0.21221]
[1777361104986,58.45,76647.37,0.0,-0.99837,0.0,0.2132]
[1777361110022,58.45,76650.02,0.0,-0.99837,0.0,0.21391]
[1777361112036,58.45,76653.23,0.0,-0.99836,0.0,0.21477]
[1777361117070,58.45,76655.27,0.0,-0.99836,0.0,0.21532]
[1777361120092,58.45,76658.09,0.0,-0.99835,0.0,0.21608]
[1777361123113,58.45,76662.09,0.0,-0.99834,0.0,0.21717]
[1777361124120,58.45,76658.9,0.0,-0.99835,0.0,0.2163]
[1777361126134,58.45,76655.11,0.0,-0.99836,0.0,0.21528]
[1777361131169,58.45,76654.67,0.0,-0.99836,0.0,0.21445]
[1777361134003,58.45,76655.18,0.0,-0.99836,0.0,0.21459]
[1777361134190,58.45,76656.13,0.0,-0.99836,0.0,0.21484]
[1777361139225,58.45,76656.07,0.0,-0.99836,0.0,0.21483]
[1777361144260,58.45,76656.91,0.0,-0.99836,0.0,0.21505]
[1777361149295,58.45,76654.09,0.0,-0.99836,0.0,0.2143]
[1777361150302,58.45,76651.3,0.0,-0.99837,0.0,0.21355]
[1777361151309,58.45,76647.28,0.0,-0.99838,0.0,0.21248]
[1777361156343,58.45,76645.45,0.0,-0.99838,0.0,0.21199]
[1777361158358,58.45,76648.94,0.0,-0.99838,0.0,0.21292]
[1777361159365,58.45,76651.85,0.0,-0.99837,0.0,0.2137]
[1777361162386,58.45,76649.57,0.0,-0.99837,0.0,0.21309]
[1777361163393,58.45,76646.96,0.0,-0.99838,0.0,0.21239]
[1777361164400,58.45,76644.78,0.0,-0.99839,0.0,0.21181]
[1777361168428,58.45,76646.75,0.0,-0.99838,0.0,0.21233]
[1777361173463,58.45,76648.5,0.0,-0.99838,0.0,0.2128]
[1777361175478,58.45,76651.08,0.0,-0.99837,0.0,0.21349]
[1777361176484,58.45,76654.25,0.0,-0.99836,0.0,0.21434]
[1777361179506,58.45,76651.62,0.0,-0.99837,0.0,0.21363]
[1777361180513,58.45,76649.18,0.0,-0.99838,0.0,0.21298]
[1777361182527,58.45,76652.15,0.0,-0.99837,0.0,0.21378]
[1777361183534,58.45,76654.52,0.0,-0.99836,0.0,0.21441]
[1777361188570,58.45,76653.89,0.0,-0.99837,0.0,0.21424]
[1777361190591,58.45,76651.26,0.0,-0.99837,0.0,0.21354]
[1777361191598,58.45,76651.48,0.0,-0.99838,0.0,0.21289]
[1777361196633,58.45,76650.46,0.0,-0.99838,0.0,0.21262]
[1777361197639,58.45,76652.66,0.0,-0.99837,0.0,0.21321]
[1777361199654,58.45,76650.44,0.0,-0.99838,0.0,0.21261]
[1777361201668,58.45,76646.9,0.0,-0.99839,0.0,0.21167]
[1777361207710,58.45,76647.5,0.0,-0.99838,0.0,0.21183]
[1777361212745,58.45,76645.34,0.0,-0.99839,0.0,0.21126]
[1777361217779,58.45,76644.78,0.0,-0.99839,0.0,0.21111]
[1777361220805,58.45,76647.62,0.0,-0.99838,0.0,0.21186]
[1777361222819,58.45,76650.96,0.0,-0.99838,0.0,0.21275]
[1777361226860,58.45,76643.15,0.0,-0.99839,0.0,0.21068]
[1777361227859,58.45,76634.24,0.0,-0.99841,0.0,0.20833]
[1777361228867,58.45,76625.64,0.0,-0.99843,0.0,0.20609]
[1777361229874,58.45,76626.81,0.0,-0.99843,0.0,0.20639]
[1777361230881,58.45,76627.19,0.0,-0.99843,0.0,0.20649]
[1777361235916,58.45,76627.09,0.0,-0.99843,0.0,0.20647]
[1777361236803,58.45,76627.09,0.0,-0.99843,0.0,0.20647]
[1777361239183,58.45,76626.76,0.0,-0.99843,0.0,0.20638]
[1777361239279,58.45,76626.42,0.0,-0.99843,0.0,0.20629]
[1777361244979,58.45,76627.44,0.0,-0.99843,0.0,0.20656]
[1777361250014,58.45,76627.72,0.0,-0.99843,0.0,0.20663]
[1777361251021,58.45,76627.65,0.0,-0.99843,0.0,0.20592]
[1777361255162,58.45,76627.93,0.0,-0.99843,0.0,0.206]
[1777361255261,58.45,76628.58,0.0,-0.99843,0.0,0.20617]
[1777361261091,58.45,76629.86,0.0,-0.99843,0.0,0.2065]
[1777361266126,58.45,76631.9,0.0,-0.99842,0.0,0.20703]
[1777361267133,58.45,76624.26,0.0,-0.99844,0.0,0.20505]
[1777361268140,58.45,76608.05,0.0,-0.99847,0.0,0.2009]
[1777361269147,58.45,76601.81,0.0,-0.99849,0.0,0.19932]
[1777361270154,58.45,76605.52,0.0,-0.99848,0.0,0.20025]
[1777361273175,58.45,76601.84,0.0,-0.99849,0.0,0.19933]
[1777361274182,58.45,76599.87,0.0,-0.99849,0.0,0.19883]
[1777361277203,58.45,76602.1,0.0,-0.99849,0.0,0.19939]
[1777361280224,58.45,76599.45,0.0,-0.99849,0.0,0.19872]
[1777361285258,58.45,76600.76,0.0,-0.99849,0.0,0.19905]
[1777361290294,58.45,76601.68,0.0,-0.99849,0.0,0.19929]
[1777361295329,58.45,76600.01,0.0,-0.99849,0.0,0.19886]
[1777361299365,58.45,76602.91,0.0,-0.99849,0.0,0.1996]
[1777361303395,58.45,76606.71,0.0,-0.99848,0.0,0.20056]
[1777361304401,58.45,76609.9,0.0,-0.99847,0.0,0.20137]
[1777361309437,58.45,76609.45,0.0,-0.99847,0.0,0.20125]
[1777361311452,58.45,76609.18,0.0,-0.99848,0.0,0.20051]
[1777361313465,58.45,76605.08,0.0,-0.99849,0.0,0.19947]
[1777361315479,58.45,76607.19,0.0,-0.99848,0.0,0.20001]
[1777361317668,58.45,76606.96,0.0,-0.99848,0.0,0.19995]
[1777361318500,58.45,76607.24,0.0,-0.99848,0.0,0.20002]
[1777361320514,58.45,76610.92,0.0,-0.99847,0.0,0.20095]
[1777361322527,58.45,76613.51,0.0,-0.99847,0.0,0.20161]
[1777361327562,58.45,76613.47,0.0,-0.99847,0.0,0.2016]
[1777361330584,58.45,76611.28,0.0,-0.99847,0.0,0.20104]
[1777361332598,58.45,76609.17,0.0,-0.99848,0.0,0.20051]
[1777361335619,58.45,76611.32,0.0,-0.99847,0.0,0.20105]
[1777361336626,58.45,76608.83,0.0,-0.99848,0.0,0.20042]
[1777361337633,58.45,76611.09,0.0,-0.99847,0.0,0.20099]
[1777361340654,58.45,76619.84,0.0,-0.99845,0.0,0.20323]
[1777361341661,58.45,76624.24,0.0,-0.99845,0.0,0.20436]
[1777361342668,58.45,76627.76,0.0,-0.99844,0.0,0.20527]
[1777361346696,58.45,76636.62,0.0,-0.99842,0.0,0.20757]
[1777361347702,58.45,76637.49,0.0,-0.99842,0.0,0.2078]
[1777361349717,58.45,76639.69,0.0,-0.99841,0.0,0.20837]
[1777361354752,58.45,76640.38,0.0,-0.99841,0.0,0.20855]
[1777361356766,58.45,76638.37,0.0,-0.99842,0.0,0.20803]
[1777361358780,58.45,76641.3,0.0,-0.99841,0.0,0.2088]
[1777361359787,58.45,76643.97,0.0,-0.9984,0.0,0.2095]
[1777361361801,58.45,76641.53,0.0,-0.99841,0.0,0.20886]
[1777361365458,58.45,76641.42,0.0,-0.99841,0.0,0.20883]
[1777361366991,58.45,76639.76,0.0,-0.99841,0.0,0.20839]
[1777361367035,58.45,76638.75,0.0,-0.99841,0.0,0.20813]
[1777361367842,58.45,76636.7,0.0,-0.99842,0.0,0.20759]
[1777361369857,58.45,76634.48,0.0,-0.99842,0.0,0.20701]
[1777361371871,58.45,76637.11,0.0,-0.99842,0.0,0.20701]
[1777361375899,58.45,76639.2,0.0,-0.99842,0.0,0.20755]
[1777361380934,58.45,76640.43,0.0,-0.99842,0.0,0.20787]
[1777361381941,58.45,76642.78,0.0,-0.99841,0.0,0.20849]
[1777361382948,58.45,76647.49,0.0,-0.9984,0.0,0.20973]
[1777361383955,58.45,76649.92,0.0,-0.9984,0.0,0.21037]
[1777361385969,58.45,76647.79,0.0,-0.9984,0.0,0.20981]
[1777361391004,58.45,76647.01,0.0,-0.9984,0.0,0.2096]
[1777361393018,58.45,76644.77,0.0,-0.99841,0.0,0.20901]
[1777361398053,58.45,76644.79,0.0,-0.99841,0.0,0.20902]
[1777361401074,58.45,76647.9,0.0,-0.9984,0.0,0.20984]
[1777361402081,58.45,76649.87,0.0,-0.9984,0.0,0.21036]
[1777361406109,58.45,76647.63,0.0,-0.9984,0.0,0.20977]
[1777361407117,58.45,76640.24,0.0,-0.99842,0.0,0.20782]
[1777361408123,58.45,76636.93,0.0,-0.99842,0.0,0.20696]
[1777361409130,58.45,76631.3,0.0,-0.99844,0.0,0.2055]
[1777361411144,58.45,76629.88,0.0,-0.99844,0.0,0.20513]
[1777361413158,58.45,76634.0,0.0,-0.99843,0.0,0.2062]
[1777361414165,58.45,76637.96,0.0,-0.99842,0.0,0.20723]
[1777361419200,58.45,76639.55,0.0,-0.99842,0.0,0.20764]
[1777361423227,58.45,76637.58,0.0,-0.99842,0.0,0.20713]
[1777361428263,58.45,76637.7,0.0,-0.99842,0.0,0.20716]
[1777361431285,58.45,76638.03,0.0,-0.99843,0.0,0.20656]
[1777361433299,58.45,76642.55,0.0,-0.99842,0.0,0.20774]
[1777361435313,58.45,76646.56,0.0,-0.99841,0.0,0.20879]
[1777361437327,58.45,76650.62,0.0,-0.9984,0.0,0.20986]
[1777361442362,58.45,76652.13,0.0,-0.9984,0.0,0.21026]
[1777361447397,58.45,76653.14,0.0,-0.99839,0.0,0.21052]
[1777361449411,58.45,76655.2,0.0,-0.99839,0.0,0.21107]
[1777361451424,58.45,76657.61,0.0,-0.99838,0.0,0.21171]
[1777361456461,58.45,76663.21,0.0,-0.99837,0.0,0.2132]
[1777361458475,58.45,76666.8,0.0,-0.99836,0.0,0.21416]
[1777361463510,58.45,76666.52,0.0,-0.99836,0.0,0.21409]
[1777361468545,58.45,76666.08,0.0,-0.99836,0.0,0.21397]
[1777361471566,58.45,76669.69,0.0,-0.99836,0.0,0.21494]
[1777361475593,58.45,76672.57,0.0,-0.99835,0.0,0.21572]
[1777361478614,58.45,76675.89,0.0,-0.99834,0.0,0.21662]
[1777361480629,58.45,76682.53,0.0,-0.99833,0.0,0.21843]
[1777361481635,58.45,76686.53,0.0,-0.99832,0.0,0.21952]
[1777361482109,58.45,76686.53,0.0,-0.99832,0.0,0.21952]
[1777361486671,58.45,76691.39,0.0,-0.99831,0.0,0.22086]
[1777361491706,58.45,76690.76,0.0,-0.99831,0.0,0.21996]
[1777361496741,58.45,76691.93,0.0,-0.99831,0.0,0.22028]
[1777361501776,58.45,76696.1,0.0,-0.9983,0.0,0.22143]
[1777361503790,58.45,76699.37,0.0,-0.99829,0.0,0.22234]
[1777361506811,58.45,76703.69,0.0,-0.99828,0.0,0.22354]
[1777361511849,58.45,76704.67,0.0,-0.99828,0.0,0.22382]
[1777361513863,58.45,76708.43,0.0,-0.99827,0.0,0.22487]
[1777361514870,58.45,76712.87,0.0,-0.99826,0.0,0.22612]
[1777361517890,58.45,76715.73,0.0,-0.99826,0.0,0.22692]
[1777361519905,58.45,76709.33,0.0,-0.99827,0.0,0.22512]
[1777361520912,58.45,76705.18,0.0,-0.99828,0.0,0.22396]
[1777361525947,58.45,76707.05,0.0,-0.99828,0.0,0.22448]
[1777361528405,58.45,76706.13,0.0,-0.99828,0.0,0.22422]
[1777361531989,58.45,76703.7,0.0,-0.99828,0.0,0.22355]
[1777361532996,58.45,76701.57,0.0,-0.99829,0.0,0.22295]
[1777361538032,58.45,76703.55,0.0,-0.99828,0.0,0.2235]
[1777361543068,58.45,76703.53,0.0,-0.99828,0.0,0.2235]
[1777361544075,58.45,76706.82,0.0,-0.99828,0.0,0.22442]
[1777361545082,58.45,76711.42,0.0,-0.99827,0.0,0.22571]
[1777361550117,58.45,76712.11,0.0,-0.99826,0.0,0.2259]
[1777361551124,58.45,76712.54,0.0,-0.99827,0.0,0.22528]
[1777361556159,58.45,76712.7,0.0,-0.99827,0.0,0.22533]
[1777361561198,58.45,76708.54,0.0,-0.99828,0.0,0.22416]
[1777361562203,58.45,76696.35,0.0,-0.99831,0.0,0.22077]
[1777361563210,58.45,76687.68,0.0,-0.99833,0.0,0.21839]
[1777361564217,58.45,76687.85,0.0,-0.99833,0.0,0.21844]
[1777361565224,58.45,76687.42,0.0,-0.99833,0.0,0.21832]
[1777361568245,58.45,76690.16,0.0,-0.99832,0.0,0.21907]
[1777361573280,58.45,76689.11,0.0,-0.99832,0.0,0.21878]
[1777361577308,58.45,76691.96,0.0,-0.99832,0.0,0.21956]
[1777361578602,58.45,76691.96,0.0,-0.99832,0.0,0.21956]
[1777361579557,58.45,76692.71,0.0,-0.99832,0.0,0.21977]
[1777361579653,58.45,76691.33,0.0,-0.99832,0.0,0.21939]
[1777361585365,58.45,76690.05,0.0,-0.99832,0.0,0.21904]
[1777361590400,58.45,76696.07,0.0,-0.99831,0.0,0.2207]
[1777361591407,58.45,76704.06,0.0,-0.99829,0.0,0.22291]
[1777361592414,58.45,76705.39,0.0,-0.99829,0.0,0.22328]
[1777361597449,58.45,76707.26,0.0,-0.99828,0.0,0.2238]
[1777361602484,58.45,76706.97,0.0,-0.99828,0.0,0.22372]
[1777361604499,58.45,76709.8,0.0,-0.99828,0.0,0.22451]
[1777361609536,58.45,76710.31,0.0,-0.99827,0.0,0.22466]
[1777361611550,58.45,76710.26,0.0,-0.99828,0.0,0.22391]
[1777361614570,58.45,76706.72,0.0,-0.99829,0.0,0.22292]
[1777361615578,58.45,76703.91,0.0,-0.9983,0.0,0.22214]
[1777361620613,58.45,76705.22,0.0,-0.99829,0.0,0.2225]
[1777361625648,58.45,76703.66,0.0,-0.9983,0.0,0.22207]
[1777361630683,58.45,76705.79,0.0,-0.99829,0.0,0.22266]
[1777361635718,58.45,76705.95,0.0,-0.99829,0.0,0.2227]
[1777361636432,58.45,76705.95,0.0,-0.99829,0.0,0.2227]
[1777361637018,58.45,76705.29,0.0,-0.99829,0.0,0.22252]
[1777361637732,58.45,76705.72,0.0,-0.99829,0.0,0.22264]
[1777361642767,58.45,76704.41,0.0,-0.99829,0.0,0.22228]
[1777361647804,58.45,76705.69,0.0,-0.99829,0.0,0.22263]
[1777361652839,58.45,76707.07,0.0,-0.99829,0.0,0.22302]
[1777361657874,58.45,76709.23,0.0,-0.99828,0.0,0.22362]
[1777361661902,58.45,76707.14,0.0,-0.99829,0.0,0.22303]
[1777361666937,58.45,76704.53,0.0,-0.99829,0.0,0.22231]
[1777361667944,58.45,76701.84,0.0,-0.9983,0.0,0.22156]
[1777361671972,58.45,76702.95,0.0,-0.9983,0.0,0.22114]
[1777361676000,58.45,76705.17,0.0,-0.9983,0.0,0.22175]
[1777361677007,58.45,76709.04,0.0,-0.99829,0.0,0.22283]
[1777361678014,58.45,76712.66,0.0,-0.99828,0.0,0.22384]
[1777361683048,58.45,76711.99,0.0,-0.99828,0.0,0.22365]
[1777361688084,58.45,76712.38,0.0,-0.99828,0.0,0.22376]
[1777361693119,58.45,76711.39,0.0,-0.99828,0.0,0.22348]
[1777361698154,58.45,76706.79,0.0,-0.99829,0.0,0.2222]
[1777361699161,58.45,76703.64,0.0,-0.9983,0.0,0.22133]
[1777361701175,58.45,76706.2,0.0,-0.9983,0.0,0.22204]
[1777361706210,58.45,76705.88,0.0,-0.9983,0.0,0.22195]
[1777361708230,58.45,76709.28,0.0,-0.99829,0.0,0.2229]
[1777361710245,58.45,76711.94,0.0,-0.99828,0.0,0.22364]
[1777361715279,58.45,76712.04,0.0,-0.99828,0.0,0.22367]
[1777361717295,58.45,76708.83,0.0,-0.99829,0.0,0.22277]
[1777361721323,58.45,76710.93,0.0,-0.99828,0.0,0.22336]
[1777361722697,58.45,76710.93,0.0,-0.99828,0.0,0.22336]
[1777361722703,58.45,76710.93,0.0,-0.99828,0.0,0.22336]
[1777361726358,58.45,76708.86,0.0,-0.99829,0.0,0.22278]
[1777361731393,58.45,76709.41,0.0,-0.99829,0.0,0.2222]
[1777361736428,58.45,76709.99,0.0,-0.99829,0.0,0.22236]
[1777361739449,58.45,76713.06,0.0,-0.99828,0.0,0.22321]
[1777361740456,58.45,76715.09,0.0,-0.99828,0.0,0.22378]
[1777361742470,58.45,76717.67,0.0,-0.99827,0.0,0.2245]
[1777361745491,58.45,76719.81,0.0,-0.99827,0.0,0.2251]
[1777361748512,58.45,76722.69,0.0,-0.99826,0.0,0.22591]
[1777361749519,58.45,76727.37,0.0,-0.99825,0.0,0.22724]
[1777361751534,58.45,76731.08,0.0,-0.99824,0.0,0.22829]
[1777361756569,58.45,76732.29,0.0,-0.99824,0.0,0.22864]
[1777361761604,58.45,76737.02,0.0,-0.99823,0.0,0.22999]
[1777361762611,58.45,76740.24,0.0,-0.99822,0.0,0.23091]
[1777361763618,58.45,76737.92,0.0,-0.99823,0.0,0.23024]
[1777361765632,58.45,76733.98,0.0,-0.99824,0.0,0.22912]
[1777361768653,58.45,76731.25,0.0,-0.99824,0.0,0.22834]
[1777361773688,58.45,76736.66,0.0,-0.99823,0.0,0.22988]
[1777361775703,58.45,76740.93,0.0,-0.99822,0.0,0.23111]
[1777361778724,58.45,76743.33,0.0,-0.99821,0.0,0.2318]
[1777361779731,58.45,76747.45,0.0,-0.9982,0.0,0.23299]
[1777361780738,58.45,76751.8,0.0,-0.99819,0.0,0.23425]
[1777361783759,58.45,76756.47,0.0,-0.99818,0.0,0.23561]
[1777361785773,58.45,76759.4,0.0,-0.99817,0.0,0.23647]
[1777361786781,58.45,76762.65,0.0,-0.99817,0.0,0.23743]
[1777361789803,58.45,76768.62,0.0,-0.99815,0.0,0.23919]
[1777361790810,58.45,76771.21,0.0,-0.99814,0.0,0.23996]
[1777361791662,58.45,76771.21,0.0,-0.99814,0.0,0.23996]
[1777361791817,58.45,76771.56,0.0,-0.99815,0.0,0.23928]
[1777361794840,58.45,76775.52,0.0,-0.99814,0.0,0.24046]
[1777361796335,58.45,76776.18,0.0,-0.99814,0.0,0.24066]
[1777361796854,58.45,76776.9,0.0,-0.99814,0.0,0.24087]
[1777361801889,58.45,76780.34,0.0,-0.99813,0.0,0.2419]
[1777361806924,58.45,76779.65,0.0,-0.99813,0.0,0.24169]
[1777361808938,58.45,76775.59,0.0,-0.99814,0.0,0.24048]
[1777361809946,58.45,76771.14,0.0,-0.99815,0.0,0.23916]
[1777361810952,58.45,76765.27,0.0,-0.99817,0.0,0.23743]
[1777361812965,58.45,76762.29,0.0,-0.99817,0.0,0.23655]
[1777361815987,58.45,76764.89,0.0,-0.99817,0.0,0.23731]
[1777361821022,58.45,76768.04,0.0,-0.99816,0.0,0.23824]
[1777361826057,58.45,76770.43,0.0,-0.99815,0.0,0.23895]
[1777361827064,58.45,76772.51,0.0,-0.99815,0.0,0.23957]
[1777361832101,58.45,76772.3,0.0,-0.99815,0.0,0.2395]
[1777361837137,58.45,76773.21,0.0,-0.99815,0.0,0.23977]
[1777361844188,58.45,76774.74,0.0,-0.99814,0.0,0.24023]
[1777361852243,58.45,76775.2,0.0,-0.99815,0.0,0.23959]
[1777361857279,58.45,76775.29,0.0,-0.99815,0.0,0.23961]
[1777361861306,58.45,76777.74,0.0,-0.99814,0.0,0.24034]
[1777361866341,58.45,76778.33,0.0,-0.99814,0.0,0.24052]
[1777361868089,58.45,76778.33,0.0,-0.99814,0.0,0.24052]
[1777361873391,58.45,76780.95,0.0,-0.99813,0.0,0.2413]
[1777361878426,58.45,76783.03,0.0,-0.99813,0.0,0.24192]
[1777361882454,58.45,76785.02,0.0,-0.99812,0.0,0.24252]
[1777361885475,58.45,76787.18,0.0,-0.99812,0.0,0.24317]
[1777361890511,58.45,76786.54,0.0,-0.99812,0.0,0.24297]
[1777361891518,58.45,76784.43,0.0,-0.99812,0.0,0.24234]
[1777361893531,58.45,76786.84,0.0,-0.99812,0.0,0.24306]
[1777361895546,58.45,76790.91,0.0,-0.99811,0.0,0.24429]
[1777361900581,58.45,76791.93,0.0,-0.9981,0.0,0.2446]
[1777361903602,58.45,76789.63,0.0,-0.99811,0.0,0.2439]
[1777361905616,58.45,76793.01,0.0,-0.9981,0.0,0.24493]
[1777361910651,58.45,76793.31,0.0,-0.9981,0.0,0.24502]
[1777361911658,58.45,76793.61,0.0,-0.99811,0.0,0.24431]
[1777361912665,58.45,76789.92,0.0,-0.99812,0.0,0.2432]
[1777361914679,58.45,76787.3,0.0,-0.99812,0.0,0.24241]
[1777361915686,58.45,76791.38,0.0,-0.99811,0.0,0.24364]
[1777361916693,58.45,76794.08,0.0,-0.9981,0.0,0.24446]
[1777361921728,58.45,76794.3,0.0,-0.9981,0.0,0.24452]
[1777361923684,58.45,76795.02,0.0,-0.9981,0.0,0.24474]
[1777361923742,58.45,76795.03,0.0,-0.9981,0.0,0.24474]
[1777361926763,58.45,76798.08,0.0,-0.99809,0.0,0.24567]
[1777361928776,58.45,76800.71,0.0,-0.99809,0.0,0.24647]
[1777361932805,58.45,76804.89,0.0,-0.99808,0.0,0.24774]
[1777361933816,58.45,76808.84,0.0,-0.99807,0.0,0.24895]
[1777361938848,58.45,76809.57,0.0,-0.99806,0.0,0.24918]
[1777361941870,58.45,76806.84,0.0,-0.99807,0.0,0.24834]
[1777361942877,58.45,76802.45,0.0,-0.99808,0.0,0.247]
[1777361943884,58.45,76796.04,0.0,-0.9981,0.0,0.24505]
[1777361945898,58.45,76793.42,0.0,-0.99811,0.0,0.24426]
[1777361946905,58.45,76795.57,0.0,-0.9981,0.0,0.24491]
[1777361951940,58.45,76795.93,0.0,-0.9981,0.0,0.24502]
[1777361956975,58.45,76795.02,0.0,-0.9981,0.0,0.24474]
[1777361962010,58.45,76796.1,0.0,-0.9981,0.0,0.24507]
[1777361967044,58.45,76796.54,0.0,-0.9981,0.0,0.2452]
[1777361971073,58.45,76797.47,0.0,-0.9981,0.0,0.24469]
[1777361976108,58.45,76798.65,0.0,-0.9981,0.0,0.24505]
[1777361977115,58.45,76801.52,0.0,-0.99809,0.0,0.24592]
[1777361982151,58.45,76807.85,0.0,-0.99808,0.0,0.24785]
[1777361984165,58.45,76811.18,0.0,-0.99807,0.0,0.24887]
[1777361986179,58.45,76814.42,0.0,-0.99806,0.0,0.24986]
[1777361991214,58.45,76814.92,0.0,-0.99806,0.0,0.25002]
[1777361994235,58.45,76812.4,0.0,-0.99806,0.0,0.24924]
[1777361999270,58.45,76813.48,0.0,-0.99806,0.0,0.24957]
[1777362002291,58.45,76816.25,0.0,-0.99805,0.0,0.25043]
[1777362006319,58.45,76819.99,0.0,-0.99804,0.0,0.25159]
[1777362010347,58.45,76822.76,0.0,-0.99804,0.0,0.25245]
[1777362012362,58.45,76825.89,0.0,-0.99803,0.0,0.25342]
[1777362013369,58.45,76831.29,0.0,-0.99801,0.0,0.25511]
[1777362018404,58.45,76831.83,0.0,-0.99801,0.0,0.25528]
[1777362021425,58.45,76835.94,0.0,-0.998,0.0,0.25657]
[1777362023439,58.45,76838.54,0.0,-0.99799,0.0,0.25739]
[1777362027467,58.45,76846.61,0.0,-0.99797,0.0,0.25996]
[1777362028474,58.45,76852.16,0.0,-0.99796,0.0,0.26173]
[1777362030488,58.45,76858.04,0.0,-0.99794,0.0,0.26363]
[1777362031495,58.45,76864.7,0.0,-0.99793,0.0,0.26494]
[1777362032502,58.45,76861.74,0.0,-0.99794,0.0,0.26398]
[1777362033509,58.45,76859.14,0.0,-0.99795,0.0,0.26314]
[1777362036259,58.45,76858.6,0.0,-0.99795,0.0,0.26297]
[1777362042572,58.45,76862.92,0.0,-0.99793,0.0,0.26436]
[1777362046600,58.45,76860.76,0.0,-0.99794,0.0,0.26366]
[1777362049880,58.45,76861.98,0.0,-0.99794,0.0,0.26406]
[1777362049983,58.45,76861.07,0.0,-0.99794,0.0,0.26376]
[1777362050628,58.45,76864.05,0.0,-0.99793,0.0,0.26473]
[1777362055663,58.45,76866.96,0.0,-0.99792,0.0,0.26567]
[1777362060698,58.45,76867.88,0.0,-0.99792,0.0,0.26597]
[1777362066740,58.45,76869.65,0.0,-0.99792,0.0,0.26655]
[1777362071775,58.45,76869.6,0.0,-0.99792,0.0,0.26653]
[1777362073789,58.45,76866.38,0.0,-0.99793,0.0,0.26548]
[1777362078825,58.45,76866.33,0.0,-0.99793,0.0,0.26547]
[1777362083860,58.45,76867.9,0.0,-0.99792,0.0,0.26598]
[1777362088896,58.45,76867.07,0.0,-0.99792,0.0,0.26571]
[1777362091917,58.45,76869.48,0.0,-0.99792,0.0,0.26564]
[1777362095945,58.45,76874.59,0.0,-0.99791,0.0,0.26731]
[1777362099973,58.45,76878.85,0.0,-0.9979,0.0,0.26871]
[1777362104002,58.45,76875.79,0.0,-0.99791,0.0,0.2677]
[1777362105009,58.45,76872.13,0.0,-0.99792,0.0,0.26651]
[1777362106015,58.45,76869.77,0.0,-0.99792,0.0,0.26574]
[1777362110044,58.45,76867.57,0.0,-0.99793,0.0,0.26502]
[1777362115078,58.45,76867.68,0.0,-0.99793,0.0,0.26506]
[1777362120114,58.45,76868.09,0.0,-0.99793,0.0,0.26519]
[1777362122128,58.45,76865.04,0.0,-0.99794,0.0,0.2642]
[1777362123135,58.45,76851.13,0.0,-0.99797,0.0,0.25973]
[1777362124142,58.45,76844.77,0.0,-0.99799,0.0,0.25771]
[1777362125149,58.45,76840.64,0.0,-0.998,0.0,0.25641]
[1777362126165,58.45,76835.54,0.0,-0.99802,0.0,0.2548]
[1777362127172,58.45,76827.88,0.0,-0.99804,0.0,0.25241]
[1777362128178,58.45,76825.84,0.0,-0.99804,0.0,0.25178]
[1777362129186,58.45,76823.0,0.0,-0.99805,0.0,0.2509]
[1777362131201,58.45,76819.09,0.0,-0.99806,0.0,0.24969]
[1777362134222,58.45,76816.62,0.0,-0.99807,0.0,0.24893]
[1777362136236,58.45,76813.79,0.0,-0.99807,0.0,0.24806]
[1777362139257,58.45,76811.44,0.0,-0.99808,0.0,0.24734]
[1777362139845,58.45,76811.44,0.0,-0.99808,0.0,0.24734]
[1777362141105,58.45,76811.26,0.0,-0.99808,0.0,0.24729]
[1777362141271,58.45,76811.1,0.0,-0.99808,0.0,0.24724]
[1777362142278,58.45,76816.54,0.0,-0.99807,0.0,0.2489]
[1777362143285,58.45,76822.8,0.0,-0.99805,0.0,0.25084]
[1777362148319,58.45,76823.07,0.0,-0.99805,0.0,0.25092]
[1777362151341,58.45,76823.06,0.0,-0.99805,0.0,0.25011]
[1777362152348,58.45,76828.34,0.0,-0.99804,0.0,0.25174]
[1777362153355,58.45,76831.11,0.0,-0.99803,0.0,0.2526]
[1777362156376,58.45,76834.75,0.0,-0.99802,0.0,0.25374]
[1777362157383,58.45,76838.23,0.0,-0.99801,0.0,0.25483]
[1777362158390,58.45,76841.36,0.0,-0.99801,0.0,0.25581]
[1777362163424,58.45,76839.99,0.0,-0.99801,0.0,0.25538]
[1777362168460,58.45,76841.6,0.0,-0.99801,0.0,0.25589]
[1777362173495,58.45,76841.39,0.0,-0.99801,0.0,0.25582]
[1777362178532,58.45,76842.83,0.0,-0.998,0.0,0.25627]
[1777362183568,58.45,76843.06,0.0,-0.998,0.0,0.25635]
[1777362185582,58.45,76840.84,0.0,-0.99801,0.0,0.25565]
[1777362190617,58.45,76837.63,0.0,-0.99802,0.0,0.25464]
[1777362191623,58.45,76834.88,0.0,-0.99802,0.0,0.25378]
[1777362194649,58.45,76832.65,0.0,-0.99803,0.0,0.25308]
[1777362196663,58.45,76829.94,0.0,-0.99804,0.0,0.25224]
[1777362198677,58.45,76827.39,0.0,-0.99804,0.0,0.25145]
[1777362202705,58.45,76830.04,0.0,-0.99804,0.0,0.25227]
[1777362203712,58.45,76833.86,0.0,-0.99803,0.0,0.25346]
[1777362204719,58.45,76836.05,0.0,-0.99802,0.0,0.25414]
[1777362205726,58.45,76833.95,0.0,-0.99803,0.0,0.25349]
[1777362211768,58.45,76832.99,0.0,-0.99803,0.0,0.25237]
[1777362216803,58.45,76831.07,0.0,-0.99804,0.0,0.25177]
[1777362220831,58.45,76826.19,0.0,-0.99805,0.0,0.25026]
[1777362225866,58.45,76830.68,0.0,-0.99804,0.0,0.25165]
[1777362230902,58.45,76829.36,0.0,-0.99804,0.0,0.25124]
[1777362234930,58.45,76832.42,0.0,-0.99804,0.0,0.25219]
[1777362235937,58.45,76835.51,0.0,-0.99803,0.0,0.25316]
[1777362239965,58.45,76832.21,0.0,-0.99804,0.0,0.25213]
[1777362241981,58.45,76828.75,0.0,-0.99805,0.0,0.25106]
[1777362247015,58.45,76832.58,0.0,-0.99804,0.0,0.25224]
[1777362252051,58.45,76836.06,0.0,-0.99803,0.0,0.25333]
[1777362257086,58.45,76835.96,0.0,-0.99803,0.0,0.2533]
[1777362262121,58.45,76836.86,0.0,-0.99802,0.0,0.25358]
[1777362263128,58.45,76840.35,0.0,-0.99801,0.0,0.25467]
[1777362264135,58.45,76843.92,0.0,-0.99801,0.0,0.25579]
[1777362268163,58.45,76841.73,0.0,-0.99801,0.0,0.2551]
[1777362271184,58.45,76841.73,0.0,-0.99802,0.0,0.25428]
[1777362275212,58.45,76844.5,0.0,-0.99801,0.0,0.25515]
[1777362281254,58.45,76844.89,0.0,-0.99801,0.0,0.25527]
[1777362286290,58.45,76846.8,0.0,-0.998,0.0,0.25588]
[1777362291325,58.45,76848.66,0.0,-0.998,0.0,0.25646]
[1777362295353,58.45,76846.33,0.0,-0.99801,0.0,0.25573]
[1777362297367,58.45,76843.78,0.0,-0.99801,0.0,0.25493]
[1777362302402,58.45,76846.54,0.0,-0.998,0.0,0.25579]
[1777362307437,58.45,76847.57,0.0,-0.998,0.0,0.25612]
[1777362308444,58.45,76849.85,0.0,-0.998,0.0,0.25684]
[1777362313482,58.45,76851.23,0.0,-0.99799,0.0,0.25727]
[1777362318517,58.45,76853.22,0.0,-0.99799,0.0,0.25791]
[1777362321538,58.45,76855.77,0.0,-0.99798,0.0,0.25872]
[1777362323921,58.45,76857.75,0.0,-0.99797,0.0,0.25935]
[1777362329594,58.45,76860.07,0.0,-0.99797,0.0,0.26009]
[1777362331607,58.45,76860.04,0.0,-0.99797,0.0,0.25924]
[1777362334628,58.45,76857.79,0.0,-0.99798,0.0,0.25853]
[1777362339664,58.45,76859.47,0.0,-0.99798,0.0,0.25906]
[1777362344699,58.45,76855.09,0.0,-0.99799,0.0,0.25767]
[1777362345707,58.45,76851.81,0.0,-0.998,0.0,0.25663]
[1777362346714,58.45,76848.94,0.0,-0.998,0.0,0.25573]
[1777362349736,58.45,76842.7,0.0,-0.99802,0.0,0.25377]
[1777362351622,58.45,76842.7,0.0,-0.99802,0.0,0.25377]
[1777362351750,58.45,76839.4,0.0,-0.99803,0.0,0.25274]
[1777362356785,58.45,76837.65,0.0,-0.99803,0.0,0.25219]
[1777362360813,58.45,76831.66,0.0,-0.99805,0.0,0.25033]
[1777362361820,58.45,76829.23,0.0,-0.99806,0.0,0.24958]
[1777362362827,58.45,76827.05,0.0,-0.99806,0.0,0.24891]
[1777362367862,58.45,76820.82,0.0,-0.99808,0.0,0.247]
[1777362368869,58.45,76817.19,0.0,-0.99809,0.0,0.24589]
[1777362373903,58.45,76821.47,0.0,-0.99808,0.0,0.2472]
[1777362374911,58.45,76825.21,0.0,-0.99807,0.0,0.24835]
[1777362375918,58.45,76828.55,0.0,-0.99806,0.0,0.24937]
[1777362380956,58.45,76827.13,0.0,-0.99806,0.0,0.24894]
[1777362384569,58.45,76825.42,0.0,-0.99807,0.0,0.24841]
[1777362384671,58.45,76824.42,0.0,-0.99807,0.0,0.2481]
[1777362386998,58.45,76822.33,0.0,-0.99807,0.0,0.24746]
[1777362390020,58.45,76817.45,0.0,-0.99809,0.0,0.24597]
[1777362391027,58.45,76821.39,0.0,-0.99808,0.0,0.24637]
[1777362391887,58.45,76821.39,0.0,-0.99808,0.0,0.24637]
[1777362392034,58.45,76822.61,0.0,-0.99808,0.0,0.24675]
[1777362397069,58.45,76821.81,0.0,-0.99808,0.0,0.2465]
[1777362402104,58.45,76820.81,0.0,-0.99808,0.0,0.2462]
[1777362407139,58.45,76818.15,0.0,-0.99809,0.0,0.24539]
[1777362412175,58.45,76817.69,0.0,-0.99809,0.0,0.24525]
[1777362417209,58.45,76815.93,0.0,-0.9981,0.0,0.24471]
[1777362419224,58.45,76811.19,0.0,-0.99811,0.0,0.24328]
[1777362424258,58.45,76806.72,0.0,-0.99812,0.0,0.24194]
[1777362428287,58.45,76811.28,0.0,-0.99811,0.0,0.24331]
[1777362429294,58.45,76821.06,0.0,-0.99808,0.0,0.24627]
[1777362430301,58.45,76825.37,0.0,-0.99807,0.0,0.24759]
[1777362435336,58.45,76826.12,0.0,-0.99807,0.0,0.24782]
[1777362440371,58.45,76825.83,0.0,-0.99807,0.0,0.24773]
[1777362443762,58.45,76825.92,0.0,-0.99807,0.0,0.24776]
[1777362444399,58.45,76826.25,0.0,-0.99807,0.0,0.24786]
[1777362449434,58.45,76826.25,0.0,-0.99807,0.0,0.24786]
[1777362454469,58.45,76824.31,0.0,-0.99808,0.0,0.24646]
[1777362458496,58.45,76821.63,0.0,-0.99809,0.0,0.24565]
[1777362459504,58.45,76817.49,0.0,-0.9981,0.0,0.24439]
[1777362462525,58.45,76815.38,0.0,-0.9981,0.0,0.24375]
[1777362464450,58.45,76814.24,0.0,-0.99811,0.0,0.24341]
[1777362464539,58.45,76812.68,0.0,-0.99811,0.0,0.24294]
[1777362466553,58.45,76810.02,0.0,-0.99812,0.0,0.24214]
[1777362470581,58.45,76813.06,0.0,-0.99811,0.0,0.24305]
[1777362475616,58.45,76811.19,0.0,-0.99812,0.0,0.24249]
[1777362476623,58.45,76808.9,0.0,-0.99812,0.0,0.2418]
[1777362478636,58.45,76806.9,0.0,-0.99813,0.0,0.2412]
[1777362483672,58.45,76805.89,0.0,-0.99813,0.0,0.2409]
[1777362488707,58.45,76804.48,0.0,-0.99813,0.0,0.24048]
[1777362491728,58.45,76800.13,0.0,-0.99814,0.0,0.23918]
[1777362492735,58.45,76797.2,0.0,-0.99815,0.0,0.23831]
[1777362495756,58.45,76804.06,0.0,-0.99813,0.0,0.24035]
[1777362496766,58.45,76808.71,0.0,-0.99812,0.0,0.24174]
[1777362497775,58.45,76806.33,0.0,-0.99813,0.0,0.24103]
[1777362498780,58.45,76801.77,0.0,-0.99814,0.0,0.23967]
[1777362503815,58.45,76800.02,0.0,-0.99814,0.0,0.23915]
[1777362508854,58.45,76799.05,0.0,-0.99815,0.0,0.23886]
[1777362510868,58.45,76796.25,0.0,-0.99815,0.0,0.23803]
[1777362512882,58.45,76797.73,0.0,-0.99816,0.0,0.23769]
[1777362514896,58.45,76800.72,0.0,-0.99815,0.0,0.23857]
[1777362517916,58.45,76803.21,0.0,-0.99814,0.0,0.23931]
[1777362519931,58.45,76800.94,0.0,-0.99815,0.0,0.23864]
[1777362524966,58.45,76803.91,0.0,-0.99814,0.0,0.23952]
[1777362530008,58.45,76800.65,0.0,-0.99815,0.0,0.23855]
[1777362532016,58.45,76798.36,0.0,-0.99815,0.0,0.23787]
[1777362536043,58.45,76795.58,0.0,-0.99816,0.0,0.23705]
[1777362541079,58.45,76799.09,0.0,-0.99815,0.0,0.23809]
[1777362544099,58.45,76802.84,0.0,-0.99814,0.0,0.2392]
[1777362548128,58.45,76800.43,0.0,-0.99815,0.0,0.23849]
[1777362550142,58.45,76797.86,0.0,-0.99816,0.0,0.23773]
[1777362552156,58.45,76800.17,0.0,-0.99815,0.0,0.23841]
[1777362557191,58.45,76803.14,0.0,-0.99814,0.0,0.23929]
[1777362559205,58.45,76800.72,0.0,-0.99815,0.0,0.23857]
[1777362564239,58.45,76799.16,0.0,-0.99815,0.0,0.23811]
[1777362569275,58.45,76797.76,0.0,-0.99816,0.0,0.2377]
[1777362571289,58.45,76799.21,0.0,-0.99816,0.0,0.23735]
[1777362574310,58.45,76800.09,0.0,-0.99816,0.0,0.23761]
[1777362576324,58.45,76796.84,0.0,-0.99816,0.0,0.23665]
[1777362577331,58.45,76792.64,0.0,-0.99817,0.0,0.23541]
[1777362578339,58.45,76787.5,0.0,-0.99819,0.0,0.23391]
[1777362581359,58.45,76783.38,0.0,-0.9982,0.0,0.23271]
[1777362586395,58.45,76781.1,0.0,-0.9982,0.0,0.23205]
[1777362591431,58.45,76784.53,0.0,-0.99819,0.0,0.23304]
[1777362592438,58.45,76789.81,0.0,-0.99818,0.0,0.23458]
[1777362594405,58.45,76790.88,0.0,-0.99818,0.0,0.2349]
[1777362594452,58.45,76788.74,0.0,-0.99818,0.0,0.23427]
[1777362600494,58.45,76787.04,0.0,-0.99819,0.0,0.23377]
[1777362602510,58.45,76789.53,0.0,-0.99818,0.0,0.2345]
[1777362607544,58.45,76787.53,0.0,-0.99819,0.0,0.23392]
[1777362611513,58.45,76787.9,0.0,-0.99819,0.0,0.23402]
[1777362611573,58.45,76788.05,0.0,-0.99819,0.0,0.23407]
[1777362615600,58.45,76790.17,0.0,-0.99818,0.0,0.23469]
[1777362617615,58.45,76793.89,0.0,-0.99817,0.0,0.23578]
[1777362618622,58.45,76796.95,0.0,-0.99816,0.0,0.23668]
[1777362619628,58.45,76802.67,0.0,-0.99815,0.0,0.23837]
[1777362624665,58.45,76798.97,0.0,-0.99816,0.0,0.23727]
[1777362626680,58.45,76795.14,0.0,-0.99817,0.0,0.23615]
[1777362630708,58.45,76790.84,0.0,-0.99818,0.0,0.23488]
[1777362632722,58.45,76786.16,0.0,-0.9982,0.0,0.23275]
[1777362634736,58.45,76784.07,0.0,-0.9982,0.0,0.23214]
[1777362639771,58.45,76781.92,0.0,-0.99821,0.0,0.23152]
[1777362640811,58.45,76781.92,0.0,-0.99821,0.0,0.23152]
[1777362640913,58.45,76782.42,0.0,-0.99821,0.0,0.23166]
[1777362643799,58.45,76784.67,0.0,-0.9982,0.0,0.23232]
[1777362648834,58.45,76784.83,0.0,-0.9982,0.0,0.23236]
[1777362653868,58.45,76784.04,0.0,-0.9982,0.0,0.23213]
[1777362658904,58.45,76782.31,0.0,-0.99821,0.0,0.23163]
[1777362662932,58.45,76776.53,0.0,-0.99822,0.0,0.22997]
[1777362665953,58.45,76774.51,0.0,-0.99822,0.0,0.22939]
[1777362669981,58.45,76772.35,0.0,-0.99823,0.0,0.22877]
[1777362675016,58.45,76772.79,0.0,-0.99823,0.0,0.22889]
[1777362680053,58.45,76771.38,0.0,-0.99823,0.0,0.22849]
[1777362681060,58.45,76769.12,0.0,-0.99824,0.0,0.22784]
[1777362683093,58.45,76772.76,0.0,-0.99823,0.0,0.22888]
[1777362684098,58.45,76783.43,0.0,-0.9982,0.0,0.23196]
[1777362685105,58.45,76788.99,0.0,-0.99819,0.0,0.23357]
[1777362688126,58.45,76789.24,0.0,-0.99819,0.0,0.23364]
[1777362690140,58.45,76795.05,0.0,-0.99817,0.0,0.23534]
[1777362691147,58.45,76801.39,0.0,-0.99816,0.0,0.23643]
[1777362692153,58.45,76804.3,0.0,-0.99816,0.0,0.23729]
[1777362696582,58.45,76806.23,0.0,-0.99815,0.0,0.23786]
[1777362699203,58.45,76812.18,0.0,-0.99814,0.0,0.23963]
[1777362700210,58.45,76819.85,0.0,-0.99812,0.0,0.24192]
[1777362701217,58.45,76823.55,0.0,-0.99811,0.0,0.24304]
[1777362703230,58.45,76829.26,0.0,-0.99809,0.0,0.24477]
[1777362705244,58.45,76834.32,0.0,-0.99808,0.0,0.24631]
[1777362710281,58.45,76835.57,0.0,-0.99808,0.0,0.24669]
[1777362712294,58.45,76839.44,0.0,-0.99807,0.0,0.24788]
[1777362713614,58.45,76839.44,0.0,-0.99807,0.0,0.24788]
[1777362713992,58.45,76839.44,0.0,-0.99807,0.0,0.24788]
[1777362714046,58.45,76843.33,0.0,-0.99806,0.0,0.24907]
[1777362715317,58.45,76846.09,0.0,-0.99805,0.0,0.24992]
[1777362719345,58.45,76850.61,0.0,-0.99804,0.0,0.25133]
[1777362724380,58.45,76852.39,0.0,-0.99803,0.0,0.25188]
[1777362729414,58.45,76852.86,0.0,-0.99803,0.0,0.25203]
[1777362734450,58.45,76853.39,0.0,-0.99803,0.0,0.25219]
[1777362739485,58.45,76852.57,0.0,-0.99803,0.0,0.25193]
[1777362740918,58.45,76852.57,0.0,-0.99803,0.0,0.25193]
[1777362741499,58.45,76849.21,0.0,-0.99804,0.0,0.25089]
[1777362742506,58.45,76846.69,0.0,-0.99805,0.0,0.25011]
[1777362744520,58.45,76842.56,0.0,-0.99806,0.0,0.24883]
[1777362749555,58.45,76843.63,0.0,-0.99806,0.0,0.24916]
[1777362751569,58.45,76843.74,0.0,-0.99806,0.0,0.24839]
[1777362756605,58.45,76843.21,0.0,-0.99806,0.0,0.24823]
[1777362761639,58.45,76842.87,0.0,-0.99806,0.0,0.24812]
[1777362762638,58.45,76842.87,0.0,-0.99806,0.0,0.24812]
[1777362767682,58.45,76843.2,0.0,-0.99806,0.0,0.24822]
[1777362772717,58.45,76842.7,0.0,-0.99807,0.0,0.24807]
[1777362774731,58.45,76838.28,0.0,-0.99808,0.0,0.24671]
[1777362775741,58.45,76834.97,0.0,-0.99809,0.0,0.2457]
[1777362780775,58.45,76838.19,0.0,-0.99808,0.0,0.24669]
[1777362781782,58.45,76840.18,0.0,-0.99807,0.0,0.24729]
[1777362783796,58.45,76842.6,0.0,-0.99807,0.0,0.24804]
[1777362787825,58.45,76845.89,0.0,-0.99806,0.0,0.24905]
[1777362788832,58.45,76851.01,0.0,-0.99804,0.0,0.25063]
[1777362789838,58.45,76853.94,0.0,-0.99804,0.0,0.25154]
[1777362794874,58.45,76854.74,0.0,-0.99803,0.0,0.25179]
[1777362798902,58.45,76852.62,0.0,-0.99804,0.0,0.25113]
[1777362802255,58.45,76853.6,0.0,-0.99804,0.0,0.25144]
[1777362804944,58.45,76856.25,0.0,-0.99803,0.0,0.25226]
[1777362809979,58.45,76858.07,0.0,-0.99802,0.0,0.25283]
[1777362811993,58.45,76858.09,0.0,-0.99803,0.0,0.25202]
[1777362814007,58.45,76860.99,0.0,-0.99802,0.0,0.25292]
[1777362819042,58.45,76863.1,0.0,-0.99802,0.0,0.25358]
[1777362824077,58.45,76862.25,0.0,-0.99802,0.0,0.25332]
[1777362828105,58.45,76858.67,0.0,-0.99803,0.0,0.2522]
[1777362833140,58.45,76858.05,0.0,-0.99803,0.0,0.252]
[1777362839182,58.45,76859.58,0.0,-0.99803,0.0,0.25248]
[1777362844217,58.45,76860.35,0.0,-0.99802,0.0,0.25272]
[1777362847237,58.45,76864.99,0.0,-0.99801,0.0,0.25418]
[1777362848245,58.45,76867.86,0.0,-0.998,0.0,0.25508]
[1777362853280,58.45,76869.04,0.0,-0.998,0.0,0.25545]
[1777362858315,58.45,76875.34,0.0,-0.99798,0.0,0.25744]
[1777362859322,58.45,76879.69,0.0,-0.99797,0.0,0.25883]
[1777362860329,58.45,76882.0,0.0,-0.99797,0.0,0.25957]
[1777362865364,58.45,76881.36,0.0,-0.99797,0.0,0.25936]
[1777362870399,58.45,76881.95,0.0,-0.99797,0.0,0.25955]
[1777362871406,58.45,76881.88,0.0,-0.99797,0.0,0.25869]
[1777362876441,58.45,76882.88,0.0,-0.99797,0.0,0.25901]
[1777362881476,58.45,76883.13,0.0,-0.99797,0.0,0.25909]
[1777362882483,58.45,76886.55,0.0,-0.99796,0.0,0.26018]
[1777362887518,58.45,76890.2,0.0,-0.99795,0.0,0.26135]
[1777362888569,58.45,76892.65,0.0,-0.99794,0.0,0.26214]
[1777362889559,58.45,76900.34,0.0,-0.99792,0.0,0.26463]
[1777362890566,58.45,76906.66,0.0,-0.9979,0.0,0.2667]
[1777362891573,58.45,76907.85,0.0,-0.9979,0.0,0.26709]
[1777362893587,58.45,76908.37,0.0,-0.9979,0.0,0.26726]
[1777362898623,58.45,76908.7,0.0,-0.9979,0.0,0.26737]
[1777362900635,58.45,76906.43,0.0,-0.99791,0.0,0.26662]
[1777362905671,58.45,76906.56,0.0,-0.9979,0.0,0.26666]
[1777362907684,58.45,76899.97,0.0,-0.99792,0.0,0.26451]
[1777362908692,58.45,76891.23,0.0,-0.99795,0.0,0.26169]
[1777362910706,58.45,76896.98,0.0,-0.99793,0.0,0.26354]
[1777362911713,58.45,76900.25,0.0,-0.99792,0.0,0.26461]
[1777362916748,58.45,76904.61,0.0,-0.99791,0.0,0.26603]
[1777362921783,58.45,76907.19,0.0,-0.9979,0.0,0.26687]
[1777362925812,58.45,76909.8,0.0,-0.9979,0.0,0.26773]
[1777362927826,58.45,76912.73,0.0,-0.99789,0.0,0.26869]
[1777362929840,58.45,76909.58,0.0,-0.9979,0.0,0.26766]
[1777362934875,58.45,76904.04,0.0,-0.99792,0.0,0.26499]
[1777362935881,58.45,76900.37,0.0,-0.99793,0.0,0.26379]
[1777362937895,58.45,76897.88,0.0,-0.99794,0.0,0.26299]
[1777362940917,58.45,76894.89,0.0,-0.99794,0.0,0.26202]
[1777362941924,58.45,76892.57,0.0,-0.99795,0.0,0.26127]
[1777362944945,58.45,76888.95,0.0,-0.99796,0.0,0.26011]
[1777362945951,58.45,76891.84,0.0,-0.99795,0.0,0.26104]
[1777362949980,58.45,76889.23,0.0,-0.99796,0.0,0.2602]
[1777362955015,58.45,76888.0,0.0,-0.99796,0.0,0.25981]
[1777362960050,58.45,76888.05,0.0,-0.99796,0.0,0.25982]
[1777362965085,58.45,76888.4,0.0,-0.99796,0.0,0.25993]
[1777362967099,58.45,76890.61,0.0,-0.99796,0.0,0.26064]
[1777362970120,58.45,76892.92,0.0,-0.99795,0.0,0.26139]
[1777362975154,58.45,76892.76,0.0,-0.99795,0.0,0.26133]
[1777362979184,58.45,76895.41,0.0,-0.99794,0.0,0.26219]
[1777362980191,58.45,76898.62,0.0,-0.99793,0.0,0.26323]
[1777362981198,58.45,76903.23,0.0,-0.99792,0.0,0.26472]
[1777362985226,58.45,76901.15,0.0,-0.99793,0.0,0.26405]
[1777362986233,58.45,76896.14,0.0,-0.99794,0.0,0.26242]
[1777362991268,58.45,76896.38,0.0,-0.99795,0.0,0.26166]
[1777362993285,58.45,76891.08,0.0,-0.99796,0.0,0.25995]
[1777362994291,58.45,76886.85,0.0,-0.99797,0.0,0.2586]
[1777362998320,58.45,76890.87,0.0,-0.99796,0.0,0.25989]
[1777362999327,58.45,76892.99,0.0,-0.99796,0.0,0.26057]
[1777363003417,58.45,76894.57,0.0,-0.99795,0.0,0.26107]
[1777363003519,58.45,76895.62,0.0,-0.99795,0.0,0.26141]
[1777363009396,58.45,76893.06,0.0,-0.99796,0.0,0.26059]
[1777363011411,58.45,76891.0,0.0,-0.99796,0.0,0.25993]
[1777363016446,58.45,76890.52,0.0,-0.99796,0.0,0.25977]
[1777363021481,58.45,76891.33,0.0,-0.99796,0.0,0.26003]
[1777363024502,58.45,76893.54,0.0,-0.99795,0.0,0.26074]
[1777363029537,58.45,76895.51,0.0,-0.99795,0.0,0.26138]
[1777363034571,58.45,76893.13,0.0,-0.99796,0.0,0.26061]
[1777363035579,58.45,76890.66,0.0,-0.99796,0.0,0.25982]
[1777363040615,58.45,76890.05,0.0,-0.99796,0.0,0.25962]
[1777363045649,58.45,76889.8,0.0,-0.99796,0.0,0.25954]
[1777363047663,58.45,76893.18,0.0,-0.99796,0.0,0.26063]
[1777363048670,58.45,76896.6,0.0,-0.99795,0.0,0.26173]
[1777363049677,58.45,76898.6,0.0,-0.99794,0.0,0.26237]
[1777363051691,58.45,76898.61,0.0,-0.99795,0.0,0.26153]
[1777363055720,58.45,76900.74,0.0,-0.99794,0.0,0.26222]
[1777363060755,58.45,76901.85,0.0,-0.99794,0.0,0.26257]
[1777363066797,58.45,76901.65,0.0,-0.99794,0.0,0.26251]
[1777363069824,58.45,76897.61,0.0,-0.99795,0.0,0.26121]
[1777363070831,58.45,76894.65,0.0,-0.99796,0.0,0.26026]
[1777363075868,58.45,76894.92,0.0,-0.99796,0.0,0.26034]
[1777363080903,58.45,76895.16,0.0,-0.99796,0.0,0.26042]
[1777363082917,58.45,76892.09,0.0,-0.99796,0.0,0.25944]
[1777363083924,58.45,76889.09,0.0,-0.99797,0.0,0.25848]
[1777363088959,58.45,76889.96,0.0,-0.99797,0.0,0.25875]
[1777363094345,58.45,76891.26,0.0,-0.99797,0.0,0.25917]
[1777363104065,58.45,76894.16,0.0,-0.99796,0.0,0.2601]
[1777363106078,58.45,76896.86,0.0,-0.99795,0.0,0.26097]
[1777363109100,58.45,76899.1,0.0,-0.99795,0.0,0.26169]
[1777363111113,58.45,76899.99,0.0,-0.99795,0.0,0.26113]
[1777363112120,58.45,76902.1,0.0,-0.99794,0.0,0.26181]
[1777363115142,58.45,76905.01,0.0,-0.99794,0.0,0.26275]
[1777363117156,58.45,76901.62,0.0,-0.99795,0.0,0.26165]
[1777363122191,58.45,76900.48,0.0,-0.99795,0.0,0.26129]
[1777363123198,58.45,76898.01,0.0,-0.99796,0.0,0.26049]
[1777363124205,58.45,76894.2,0.0,-0.99797,0.0,0.25927]
[1777363129240,58.45,76891.76,0.0,-0.99797,0.0,0.25849]
[1777363130246,58.45,76885.27,0.0,-0.99799,0.0,0.25643]
[1777363131254,58.45,76882.43,0.0,-0.998,0.0,0.25553]
[1777363136290,58.45,76881.21,0.0,-0.998,0.0,0.25514]
[1777363140332,58.45,76881.35,0.0,-0.998,0.0,0.25519]
[1777363140428,58.45,76879.65,0.0,-0.998,0.0,0.25465]
[1777363143339,58.45,76872.15,0.0,-0.99802,0.0,0.2523]
[1777363148374,58.45,76868.84,0.0,-0.99803,0.0,0.25127]
[1777363153409,58.45,76870.17,0.0,-0.99803,0.0,0.25168]
[1777363158444,58.45,76869.78,0.0,-0.99803,0.0,0.25156]
[1777363163479,58.45,76870.47,0.0,-0.99803,0.0,0.25178]
[1777363168514,58.45,76870.36,0.0,-0.99803,0.0,0.25174]
[1777363173550,58.45,76871.1,0.0,-0.99803,0.0,0.25115]
[1777363179593,58.45,76870.93,0.0,-0.99803,0.0,0.2511]
[1777363184628,58.45,76870.83,0.0,-0.99803,0.0,0.25107]
[1777363189663,58.45,76866.45,0.0,-0.99805,0.0,0.24971]
[1777363194697,58.45,76865.19,0.0,-0.99805,0.0,0.24932]
[1777363199738,58.45,76870.81,0.0,-0.99803,0.0,0.25106]
[1777363200615,58.45,76870.81,0.0,-0.99803,0.0,0.25106]
[1777363200081,58.45,76870.81,0.0,-0.99803,0.0,0.25106]
[1777363211566,58.45,76870.81,0.0,-0.99803,0.0,0.25106]
[1777363210816,58.45,76882.76,0.0,-0.998,0.0,0.2548]
[1777363215862,58.45,76884.2,0.0,-0.998,0.0,0.25526]
[1777363217877,58.45,76874.71,0.0,-0.99802,0.0,0.25228]
[1777363220895,58.45,76864.02,0.0,-0.99805,0.0,0.24896]
[1777363224923,58.45,76855.4,0.0,-0.99808,0.0,0.24631]
[1777363229958,58.45,76860.15,0.0,-0.99806,0.0,0.24776]
[1777363232979,58.45,76867.6,0.0,-0.99805,0.0,0.24925]
[1777363238014,58.45,76862.2,0.0,-0.99806,0.0,0.24758]
[1777363243049,58.45,76860.55,0.0,-0.99807,0.0,0.24708]
[1777363248085,58.45,76856.51,0.0,-0.99808,0.0,0.24584]
[1777363251106,58.45,76852.86,0.0,-0.99809,0.0,0.24473]
[1777363256141,58.45,76858.45,0.0,-0.99807,0.0,0.24643]
[1777363261176,58.45,76858.05,0.0,-0.99807,0.0,0.24631]
[1777363266218,58.45,76861.04,0.0,-0.99807,0.0,0.24723]
[1777363271252,58.45,76860.85,0.0,-0.99807,0.0,0.24717]
[1777363276288,58.45,76858.15,0.0,-0.99807,0.0,0.24634]
[1777363281323,58.45,76854.4,0.0,-0.99808,0.0,0.24519]
[1777363286358,58.45,76852.64,0.0,-0.99809,0.0,0.24466]
[1777363291393,58.45,76858.43,0.0,-0.99808,0.0,0.24562]
[1777363294413,58.45,76863.32,0.0,-0.99807,0.0,0.24712]
[1777363298442,58.45,76872.83,0.0,-0.99804,0.0,0.25005]
[1777363303477,58.45,76863.15,0.0,-0.99807,0.0,0.24706]
[1777363305491,58.45,76858.31,0.0,-0.99808,0.0,0.24558]
[1777363310526,58.45,76863.94,0.0,-0.99807,0.0,0.24731]
[1777363315561,58.45,76863.97,0.0,-0.99807,0.0,0.24732]
[1777363320596,58.45,76864.71,0.0,-0.99806,0.0,0.24754]
[1777363325635,58.45,76863.8,0.0,-0.99807,0.0,0.24726]
[1777363330670,58.45,76864.64,0.0,-0.99806,0.0,0.24752]
[1777363335705,58.45,76863.03,0.0,-0.99807,0.0,0.24703]
[1777363341746,58.45,76857.51,0.0,-0.99808,0.0,0.24534]
[1777363346782,58.45,76855.0,0.0,-0.99809,0.0,0.24457]
[1777363351817,58.45,76854.35,0.0,-0.9981,0.0,0.24357]
[1777363356851,58.45,76851.98,0.0,-0.9981,0.0,0.24285]
[1777363361887,58.45,76852.17,0.0,-0.9981,0.0,0.24291]
[1777363366922,58.45,76858.77,0.0,-0.99809,0.0,0.24492]
[1777363371958,58.45,76855.73,0.0,-0.99809,0.0,0.24399]
[1777363376993,58.45,76853.75,0.0,-0.9981,0.0,0.24339]
[1777363382030,58.45,76853.34,0.0,-0.9981,0.0,0.24327]
[1777363387065,58.45,76849.29,0.0,-0.99811,0.0,0.24204]
[1777363392100,58.45,76846.08,0.0,-0.99812,0.0,0.24108]
[1777363397135,58.45,76843.87,0.0,-0.99812,0.0,0.24041]
[1777363402169,58.45,76843.82,0.0,-0.99812,0.0,0.2404]
[1777363407205,58.45,76843.59,0.0,-0.99812,0.0,0.24033]
[1777363412240,58.45,76843.92,0.0,-0.99813,0.0,0.23963]
[1777363415260,58.45,76836.72,0.0,-0.99815,0.0,0.23749]
[1777363417275,58.45,76819.94,0.0,-0.99819,0.0,0.23256]
[1777363418282,58.45,76816.22,0.0,-0.9982,0.0,0.23147]
[1777363423317,58.45,76810.74,0.0,-0.99821,0.0,0.22989]
[1777363427345,58.45,76818.0,0.0,-0.99819,0.0,0.23199]
[1777363431373,58.45,76824.33,0.0,-0.99818,0.0,0.23384]
[1777363434410,58.45,76833.12,0.0,-0.99816,0.0,0.23642]
[1777363436424,58.45,76839.09,0.0,-0.99814,0.0,0.23819]
[1777363440451,58.45,76846.6,0.0,-0.99812,0.0,0.24044]
[1777363445487,58.45,76845.16,0.0,-0.99813,0.0,0.24001]
[1777363449515,58.45,76837.89,0.0,-0.99814,0.0,0.23784]
[1777363454550,58.45,76839.02,0.0,-0.99814,0.0,0.23817]
[1777363459585,58.45,76838.73,0.0,-0.99814,0.0,0.23809]
[1777363465626,58.45,76838.4,0.0,-0.99814,0.0,0.23799]
[1777363470661,58.45,76837.96,0.0,-0.99814,0.0,0.23786]
[1777363473683,58.45,76832.56,0.0,-0.99816,0.0,0.23548]
[1777363478718,58.45,76832.98,0.0,-0.99816,0.0,0.2356]
[1777363483753,58.45,76825.77,0.0,-0.99818,0.0,0.23348]
[1777363484760,58.45,76818.53,0.0,-0.9982,0.0,0.23137]
[1777363485767,58.45,76815.63,0.0,-0.99821,0.0,0.23053]
[1777363490803,58.45,76815.56,0.0,-0.99821,0.0,0.23051]
[1777363495838,58.45,76814.05,0.0,-0.99821,0.0,0.23008]
[1777363498859,58.45,76805.99,0.0,-0.99823,0.0,0.22776]
[1777363501881,58.45,76800.58,0.0,-0.99824,0.0,0.22622]
[1777363505911,58.45,76794.73,0.0,-0.99826,0.0,0.22456]
[1777363510946,58.45,76795.8,0.0,-0.99825,0.0,0.22486]
[1777363515981,58.45,76798.84,0.0,-0.99825,0.0,0.22572]
[1777363520014,58.45,76809.47,0.0,-0.99822,0.0,0.22876]
[1777363522022,58.45,76812.7,0.0,-0.99821,0.0,0.22969]
[1777363527058,58.45,76817.28,0.0,-0.9982,0.0,0.23101]
[1777363532093,58.45,76819.11,0.0,-0.9982,0.0,0.23077]
[1777363537127,58.45,76816.97,0.0,-0.99821,0.0,0.23015]
[1777363542163,58.45,76817.32,0.0,-0.99821,0.0,0.23025]
[1777363547198,58.45,76813.93,0.0,-0.99822,0.0,0.22928]
[1777363552233,58.45,76814.57,0.0,-0.99821,0.0,0.22946]
[1777363557269,58.45,76815.82,0.0,-0.99821,0.0,0.22982]
[1777363562304,58.45,76817.85,0.0,-0.99821,0.0,0.23041]
[1777363567339,58.45,76818.62,0.0,-0.9982,0.0,0.23063]
[1777363572374,58.45,76813.54,0.0,-0.99822,0.0,0.22916]
[1777363573381,58.45,76805.83,0.0,-0.99824,0.0,0.22695]
[1777363574388,58.45,76803.94,0.0,-0.99824,0.0,0.22642]
[1777363579424,58.45,76796.19,0.0,-0.99826,0.0,0.22422]
[1777363581438,58.45,76788.44,0.0,-0.99828,0.0,0.22204]
[1777363586473,58.45,76790.35,0.0,-0.99827,0.0,0.22258]
[1777363591508,58.45,76794.67,0.0,-0.99827,0.0,0.22304]
[1777363596543,58.45,76795.19,0.0,-0.99827,0.0,0.22319]
[1777363601578,58.45,76788.96,0.0,-0.99828,0.0,0.22144]
[1777363606612,58.45,76789.41,0.0,-0.99828,0.0,0.22156]
[1777363611648,58.45,76789.13,0.0,-0.99828,0.0,0.22149]
[1777363616683,58.45,76790.48,0.0,-0.99828,0.0,0.22186]
[1777363621719,58.45,76791.75,0.0,-0.99828,0.0,0.22222]
[1777363626754,58.45,76793.51,0.0,-0.99827,0.0,0.22271]
[1777363631788,58.45,76786.2,0.0,-0.99829,0.0,0.22067]
[1777363633803,58.45,76785.26,0.0,-0.99829,0.0,0.22041]
[1777363638838,58.45,76787.18,0.0,-0.99829,0.0,0.22094]
[1777363643873,58.45,76789.22,0.0,-0.99828,0.0,0.22151]
[1777363648908,58.45,76791.26,0.0,-0.99828,0.0,0.22208]
[1777363653943,58.45,76791.8,0.0,-0.99828,0.0,0.22149]
[1777363658978,58.45,76791.47,0.0,-0.99828,0.0,0.22139]
[1777363664013,58.45,76791.8,0.0,-0.99828,0.0,0.22149]
[1777363669048,58.45,76790.91,0.0,-0.99828,0.0,0.22124]
[1777363674084,58.45,76795.07,0.0,-0.99827,0.0,0.2224]
[1777363679119,58.45,76800.98,0.0,-0.99826,0.0,0.22407]
[1777363684154,58.45,76805.5,0.0,-0.99825,0.0,0.22534]
[1777363689189,58.45,76808.08,0.0,-0.99824,0.0,0.22608]
[1777363694224,58.45,76809.88,0.0,-0.99824,0.0,0.22659]
[1777363699260,58.45,76814.51,0.0,-0.99823,0.0,0.22791]
[1777363700267,58.45,76823.26,0.0,-0.99821,0.0,0.23043]
[1777363702281,58.45,76825.81,0.0,-0.9982,0.0,0.23117]
[1777363706309,58.45,76830.28,0.0,-0.99819,0.0,0.23247]
[1777363711344,58.45,76832.88,0.0,-0.99819,0.0,0.23245]
[1777363716378,58.45,76833.22,0.0,-0.99819,0.0,0.23255]
[1777363721414,58.45,76839.79,0.0,-0.99817,0.0,0.23448]
[1777363726449,58.45,76839.89,0.0,-0.99817,0.0,0.23451]
[1777363729470,58.45,76832.18,0.0,-0.99819,0.0,0.23225]
[1777363735511,58.45,76832.47,0.0,-0.99819,0.0,0.23233]
[1777363740547,58.45,76831.85,0.0,-0.99819,0.0,0.23215]
[1777363745582,58.45,76830.56,0.0,-0.99819,0.0,0.23178]
[1777363746589,58.45,76822.91,0.0,-0.99821,0.0,0.22956]
[1777363747599,58.45,76817.31,0.0,-0.99823,0.0,0.22795]
[1777363752639,58.45,76819.04,0.0,-0.99822,0.0,0.22845]
[1777363755656,58.45,76811.91,0.0,-0.99824,0.0,0.22641]
[1777363760691,58.45,76810.66,0.0,-0.99824,0.0,0.22605]
[1777363764719,58.45,76803.12,0.0,-0.99826,0.0,0.22392]
[1777363769754,58.45,76799.77,0.0,-0.99827,0.0,0.22297]
[1777363774789,58.45,76801.34,0.0,-0.99827,0.0,0.22266]
[1777363779824,58.45,76805.47,0.0,-0.99826,0.0,0.22383]
[1777363782845,58.45,76814.49,0.0,-0.99824,0.0,0.22638]
[1777363787880,58.45,76814.98,0.0,-0.99824,0.0,0.22652]
[1777363792915,58.45,76814.39,0.0,-0.99824,0.0,0.22636]
[1777363798956,58.45,76811.82,0.0,-0.99824,0.0,0.22562]
[1777363800971,58.45,76802.92,0.0,-0.99827,0.0,0.22311]
[1777363806006,58.45,76802.22,0.0,-0.99827,0.0,0.22291]
[1777363811041,58.45,76804.5,0.0,-0.99826,0.0,0.22355]
[1777363816076,58.45,76804.43,0.0,-0.99826,0.0,0.22353]
[1777363821111,58.45,76804.96,0.0,-0.99826,0.0,0.22368]
[1777363826146,58.45,76804.84,0.0,-0.99826,0.0,0.22365]
[1777363831180,58.45,76802.77,0.0,-0.99827,0.0,0.22231]
[1777363836216,58.45,76803.19,0.0,-0.99827,0.0,0.22243]
[1777363841252,58.45,76804.17,0.0,-0.99827,0.0,0.22271]
[1777363846287,58.45,76805.54,0.0,-0.99827,0.0,0.22309]
[1777363851323,58.45,76805.48,0.0,-0.99827,0.0,0.22308]
[1777363856358,58.45,76807.63,0.0,-0.99826,0.0,0.22368]
[1777363861392,58.45,76811.74,0.0,-0.99825,0.0,0.22484]
[1777363864414,58.45,76816.02,0.0,-0.99824,0.0,0.22606]
[1777363870456,58.45,76816.45,0.0,-0.99824,0.0,0.22618]
[1777363875491,58.45,76818.01,0.0,-0.99824,0.0,0.22663]
[1777363880526,58.45,76818.07,0.0,-0.99824,0.0,0.22664]
[1777363885561,58.45,76811.74,0.0,-0.99825,0.0,0.22484]
[1777363890596,58.45,76810.21,0.0,-0.99825,0.0,0.22441]
[1777363895631,58.45,76809.28,0.0,-0.99826,0.0,0.22339]
[1777363900665,58.45,76809.71,0.0,-0.99826,0.0,0.22352]
[1777363905704,58.45,76804.7,0.0,-0.99827,0.0,0.22211]
[1777363907717,58.45,76793.76,0.0,-0.9983,0.0,0.21906]
[1777363912751,58.45,76795.87,0.0,-0.99829,0.0,0.21964]
[1777363917787,58.45,76795.55,0.0,-0.99829,0.0,0.21955]
[1777363922822,58.45,76798.88,0.0,-0.99829,0.0,0.22048]
[1777363927856,58.45,76795.41,0.0,-0.9983,0.0,0.21951]
[1777363932892,58.45,76794.99,0.0,-0.9983,0.0,0.2194]
[1777363937927,58.45,76800.23,0.0,-0.99828,0.0,0.22086]
[1777363942962,58.45,76800.5,0.0,-0.99828,0.0,0.22093]
[1777363947997,58.45,76796.28,0.0,-0.99829,0.0,0.21976]
[1777363953032,58.45,76795.9,0.0,-0.9983,0.0,0.21891]
[1777363958067,58.45,76796.53,0.0,-0.9983,0.0,0.21908]
[1777363963102,58.45,76794.91,0.0,-0.9983,0.0,0.21863]
[1777363969143,58.45,76792.91,0.0,-0.99831,0.0,0.21808]
[1777363974178,58.45,76799.49,0.0,-0.99829,0.0,0.2199]
[1777363979213,58.45,76801.5,0.0,-0.99829,0.0,0.22046]
[1777363984249,58.45,76800.11,0.0,-0.99829,0.0,0.22008]
[1777363989284,58.45,76811.89,0.0,-0.99826,0.0,0.22338]
[1777363990291,58.45,76821.06,0.0,-0.99824,0.0,0.22598]
[1777363991300,58.45,76822.34,0.0,-0.99824,0.0,0.22634]
[1777363996335,58.45,76824.35,0.0,-0.99823,0.0,0.22691]
[1777364001369,58.45,76824.16,0.0,-0.99823,0.0,0.22686]
[1777364006405,58.45,76819.85,0.0,-0.99824,0.0,0.22563]
[1777364011439,58.45,76818.29,0.0,-0.99825,0.0,0.22443]
[1777364016475,58.45,76818.17,0.0,-0.99825,0.0,0.2244]
[1777364021510,58.45,76817.57,0.0,-0.99825,0.0,0.22423]
[1777364026545,58.45,76815.21,0.0,-0.99826,0.0,0.22356]
[1777364030573,58.45,76822.92,0.0,-0.99824,0.0,0.22574]
[1777364034601,58.45,76824.22,0.0,-0.99824,0.0,0.22611]
[1777364039636,58.45,76825.06,0.0,-0.99824,0.0,0.22635]
[1777364044671,58.45,76825.59,0.0,-0.99823,0.0,0.22651]
[1777364047692,58.45,76833.17,0.0,-0.99822,0.0,0.22868]
[1777364048699,58.45,76835.73,0.0,-0.99821,0.0,0.22942]
[1777364049705,58.45,76844.81,0.0,-0.99819,0.0,0.23205]
[1777364050713,58.45,76846.57,0.0,-0.99818,0.0,0.23256]
[1777364055748,58.45,76845.8,0.0,-0.99819,0.0,0.23234]
[1777364060782,58.45,76845.88,0.0,-0.99818,0.0,0.23236]
[1777364064811,58.45,76837.71,0.0,-0.99821,0.0,0.22999]
[1777364066824,58.45,76832.79,0.0,-0.99822,0.0,0.22857]
[1777364071860,58.45,76833.4,0.0,-0.99822,0.0,0.22798]
[1777364076895,58.45,76833.77,0.0,-0.99822,0.0,0.22808]
[1777364081930,58.45,76836.73,0.0,-0.99821,0.0,0.22894]
[1777364086965,58.45,76838.75,0.0,-0.99821,0.0,0.22952]
[1777364092000,58.45,76840.91,0.0,-0.9982,0.0,0.23014]
[1777364097035,58.45,76839.58,0.0,-0.99821,0.0,0.22976]
[1777364102072,58.45,76839.3,0.0,-0.99821,0.0,0.22968]
[1777364107107,58.45,76837.35,0.0,-0.99821,0.0,0.22911]
[1777364112142,58.45,76838.66,0.0,-0.99821,0.0,0.22949]
[1777364117177,58.45,76844.37,0.0,-0.99819,0.0,0.23115]
[1777364122212,58.45,76844.72,0.0,-0.99819,0.0,0.23125]
[1777364127246,58.45,76841.32,0.0,-0.9982,0.0,0.23026]
[1777364132282,58.45,76840.78,0.0,-0.99821,0.0,0.22933]
[1777364137317,58.45,76836.71,0.0,-0.99822,0.0,0.22816]
[1777364142352,58.45,76839.85,0.0,-0.99821,0.0,0.22906]
[1777364147387,58.45,76843.81,0.0,-0.9982,0.0,0.23021]
[1777364152422,58.45,76839.92,0.0,-0.99821,0.0,0.22909]
[1777364157457,58.45,76845.35,0.0,-0.9982,0.0,0.23066]
[1777364160478,58.45,76856.35,0.0,-0.99817,0.0,0.23387]
[1777364161485,58.45,76861.89,0.0,-0.99816,0.0,0.2355]
[1777364166520,58.45,76867.29,0.0,-0.99814,0.0,0.2371]
[1777364168533,58.45,76875.94,0.0,-0.99812,0.0,0.23968]
[1777364173569,58.45,76878.53,0.0,-0.99811,0.0,0.24046]
[1777364175584,58.45,76887.68,0.0,-0.99809,0.0,0.24323]
[1777364176592,58.45,76898.11,0.0,-0.99806,0.0,0.24642]
[1777364177599,58.45,76901.0,0.0,-0.99806,0.0,0.24731]
[1777364182634,58.45,76902.78,0.0,-0.99805,0.0,0.24786]
[1777364187669,58.45,76903.04,0.0,-0.99805,0.0,0.24794]
[1777364192704,58.45,76903.33,0.0,-0.99806,0.0,0.24721]
[1777364197739,58.45,76905.12,0.0,-0.99805,0.0,0.24776]
[1777364200760,58.45,76912.82,0.0,-0.99803,0.0,0.25015]
[1777364205795,58.45,76913.57,0.0,-0.99803,0.0,0.25038]
[1777364210830,58.45,76913.8,0.0,-0.99803,0.0,0.25046]
[1777364215865,58.45,76916.89,0.0,-0.99802,0.0,0.25142]
[1777364220900,58.45,76912.46,0.0,-0.99803,0.0,0.25004]
[1777364223921,58.45,76907.4,0.0,-0.99805,0.0,0.24847]
[1777364228956,58.45,76908.38,0.0,-0.99804,0.0,0.24877]
[1777364233991,58.45,76906.22,0.0,-0.99805,0.0,0.2481]
[1777364239026,58.45,76903.88,0.0,-0.99805,0.0,0.24738]
[1777364244060,58.45,76904.02,0.0,-0.99805,0.0,0.24742]
[1777364249096,58.45,76902.19,0.0,-0.99806,0.0,0.24686]
[1777364254131,58.45,76902.85,0.0,-0.99806,0.0,0.24624]
[1777364259166,58.45,76906.99,0.0,-0.99805,0.0,0.24752]
[1777364264201,58.45,76909.3,0.0,-0.99805,0.0,0.24823]
[1777364269236,58.45,76913.44,0.0,-0.99804,0.0,0.24952]
[1777364274271,58.45,76916.38,0.0,-0.99803,0.0,0.25043]
[1777364279306,58.45,76920.88,0.0,-0.99802,0.0,0.25184]
[1777364281319,58.45,76929.06,0.0,-0.99799,0.0,0.25442]
[1777364283334,58.45,76933.08,0.0,-0.99798,0.0,0.25569]
[1777364286355,58.45,76941.08,0.0,-0.99796,0.0,0.25824]
[1777364291391,58.45,76937.72,0.0,-0.99797,0.0,0.25717]
[1777364294414,58.45,76930.78,0.0,-0.99799,0.0,0.25496]
[1777364299449,58.45,76929.16,0.0,-0.99799,0.0,0.25445]
[1777364304484,58.45,76929.33,0.0,-0.99799,0.0,0.2545]
[1777364309519,58.45,76924.81,0.0,-0.99801,0.0,0.25308]
[1777364313547,58.45,76916.67,0.0,-0.99803,0.0,0.2497]
[1777364316568,58.45,76909.1,0.0,-0.99805,0.0,0.24735]
[1777364321603,58.45,76910.61,0.0,-0.99805,0.0,0.24782]
[1777364326638,58.45,76912.24,0.0,-0.99805,0.0,0.24832]
[1777364331673,58.45,76911.44,0.0,-0.99805,0.0,0.24807]
[1777364336708,58.45,76910.12,0.0,-0.99805,0.0,0.24767]
[1777364341743,58.45,76910.54,0.0,-0.99805,0.0,0.24779]
[1777364343757,58.45,76901.8,0.0,-0.99807,0.0,0.24511]
[1777364348794,58.45,76899.4,0.0,-0.99808,0.0,0.24437]
[1777364353829,58.45,76898.86,0.0,-0.99808,0.0,0.24421]
[1777364358865,58.45,76898.96,0.0,-0.99808,0.0,0.24424]
[1777364363900,58.45,76896.97,0.0,-0.99809,0.0,0.24363]
[1777364368936,58.45,76896.55,0.0,-0.99809,0.0,0.2435]
[1777364373972,58.45,76896.9,0.0,-0.99809,0.0,0.2428]
[1777364378003,58.45,76888.66,0.0,-0.99811,0.0,0.24031]
[1777364380018,58.45,76884.79,0.0,-0.99812,0.0,0.23914]
[1777364385052,58.45,76878.66,0.0,-0.99814,0.0,0.23731]
[1777364390087,58.45,76885.79,0.0,-0.99812,0.0,0.23944]
[1777364395122,58.45,76883.98,0.0,-0.99813,0.0,0.2389]
[1777364400157,58.45,76882.28,0.0,-0.99813,0.0,0.23839]
[1777364405193,58.45,76884.18,0.0,-0.99812,0.0,0.23896]
[1777364410228,58.45,76883.74,0.0,-0.99813,0.0,0.23883]
[1777364415263,58.45,76883.28,0.0,-0.99813,0.0,0.23869]
[1777364420298,58.45,76886.76,0.0,-0.99812,0.0,0.23974]
[1777364425332,58.45,76892.69,0.0,-0.9981,0.0,0.24152]
[1777364430368,58.45,76895.61,0.0,-0.9981,0.0,0.24241]
[1777364434396,58.45,76903.97,0.0,-0.99808,0.0,0.24414]
[1777364436410,58.45,76911.58,0.0,-0.99806,0.0,0.24648]
[1777364441445,58.45,76919.36,0.0,-0.99804,0.0,0.24888]
[1777364442992,58.45,76920.91,0.0,-0.99804,0.0,0.24936]
[1777364444103,58.45,76921.29,0.0,-0.99803,0.0,0.24948]
[1777364444466,58.45,76921.25,0.0,-0.99803,0.0,0.24947]
[1777364449501,58.45,76926.64,0.0,-0.99802,0.0,0.25115]
[1777364454536,58.45,76926.71,0.0,-0.99802,0.0,0.25117]
[1777364456550,58.45,76921.72,0.0,-0.99803,0.0,0.24962]
[1777364457557,58.45,76916.05,0.0,-0.99805,0.0,0.24786]
[1777364462592,58.45,76914.42,0.0,-0.99805,0.0,0.24735]
[1777364464606,58.45,76912.43,0.0,-0.99806,0.0,0.24674]
[1777364467627,58.45,76914.81,0.0,-0.99805,0.0,0.24747]
[1777364472661,58.45,76915.74,0.0,-0.99805,0.0,0.24776]
[1777364476690,58.45,76913.66,0.0,-0.99805,0.0,0.24712]
[1777364479712,58.45,76911.34,0.0,-0.99806,0.0,0.2464]
[1777364481726,58.45,76913.89,0.0,-0.99805,0.0,0.24719]
[1777364482732,58.45,76916.09,0.0,-0.99805,0.0,0.24787]
[1777364487767,58.45,76916.25,0.0,-0.99805,0.0,0.24792]
[1777364491796,58.45,76918.14,0.0,-0.99805,0.0,0.24768]
[1777364496832,58.45,76920.55,0.0,-0.99804,0.0,0.24843]
[1777364500860,58.45,76916.99,0.0,-0.99805,0.0,0.24732]
[1777364502875,58.45,76913.23,0.0,-0.99806,0.0,0.24617]
[1777364505896,58.45,76911.06,0.0,-0.99807,0.0,0.2455]
[1777364508917,58.45,76909.02,0.0,-0.99807,0.0,0.24487]
[1777364509924,58.45,76905.56,0.0,-0.99808,0.0,0.24382]
[1777364510930,58.45,76902.66,0.0,-0.99809,0.0,0.24293]
[1777364511938,58.45,76897.83,0.0,-0.9981,0.0,0.24147]
[1777364513951,58.45,76895.47,0.0,-0.99811,0.0,0.24075]
[1777364518987,58.45,76894.71,0.0,-0.99811,0.0,0.24052]
[1777364524024,58.45,76894.07,0.0,-0.99811,0.0,0.24033]
[1777364529058,58.45,76889.59,0.0,-0.99812,0.0,0.23899]
[1777364530065,58.45,76886.8,0.0,-0.99813,0.0,0.23815]
[1777364531072,58.45,76884.53,0.0,-0.99814,0.0,0.23747]
[1777364532079,58.45,76882.44,0.0,-0.99814,0.0,0.23685]
[1777364534092,58.45,76884.95,0.0,-0.99814,0.0,0.2376]
[1777364537114,58.45,76888.93,0.0,-0.99813,0.0,0.23879]
[1777364542149,58.45,76892.52,0.0,-0.99812,0.0,0.23986]
[1777364543156,58.45,76898.09,0.0,-0.9981,0.0,0.24155]
[1777364544163,58.45,76900.48,0.0,-0.9981,0.0,0.24227]
[1777364546177,58.45,76899.65,0.0,-0.9981,0.0,0.24202]
[1777364551212,58.45,76899.29,0.0,-0.9981,0.0,0.2411]
[1777364554233,58.45,76897.08,0.0,-0.99811,0.0,0.24044]
[1777364559267,58.45,76896.91,0.0,-0.99811,0.0,0.24038]
[1777364564302,58.45,76898.53,0.0,-0.99811,0.0,0.24087]
[1777364568331,58.45,76900.88,0.0,-0.9981,0.0,0.24158]
[1777364571352,58.45,76897.09,0.0,-0.99811,0.0,0.24044]
[1777364572359,58.45,76894.21,0.0,-0.99812,0.0,0.23957]
[1777364576386,58.45,76889.84,0.0,-0.99813,0.0,0.23826]
[1777364579408,58.45,76886.26,0.0,-0.99814,0.0,0.23719]
[1777364580416,58.45,76882.61,0.0,-0.99815,0.0,0.23611]
[1777364582089,58.45,76882.06,0.0,-0.99815,0.0,0.23594]
[1777364582430,58.45,76882.45,0.0,-0.99815,0.0,0.23606]
[1777364587466,58.45,76882.97,0.0,-0.99815,0.0,0.23621]
[1777364589480,58.45,76885.9,0.0,-0.99814,0.0,0.23709]
[1777364594515,58.45,76885.81,0.0,-0.99814,0.0,0.23706]
[1777364599550,58.45,76886.34,0.0,-0.99814,0.0,0.23722]
[1777364605592,58.45,76885.97,0.0,-0.99814,0.0,0.23711]
[1777364610034,58.45,76884.64,0.0,-0.99814,0.0,0.23671]
[1777364611634,58.45,76884.56,0.0,-0.99815,0.0,0.23589]
[1777364616669,58.45,76880.8,0.0,-0.99816,0.0,0.23478]
[1777364617675,58.45,76878.13,0.0,-0.99816,0.0,0.23399]
[1777364622711,58.45,76879.22,0.0,-0.99816,0.0,0.23431]
[1777364628753,58.45,76880.6,0.0,-0.99816,0.0,0.23472]
[1777364633788,58.45,76880.82,0.0,-0.99816,0.0,0.23479]
[1777364638823,58.45,76880.33,0.0,-0.99816,0.0,0.23464]
[1777364643858,58.45,76879.8,0.0,-0.99816,0.0,0.23449]
[1777364648892,58.45,76880.17,0.0,-0.99816,0.0,0.23459]
[1777364650906,58.45,76877.47,0.0,-0.99817,0.0,0.2338]
[1777364655943,58.45,76876.49,0.0,-0.99817,0.0,0.23351]
[1777364658963,58.45,76873.89,0.0,-0.99818,0.0,0.23275]
[1777364663998,58.45,76874.33,0.0,-0.99817,0.0,0.23288]
[1777364670040,58.45,76873.06,0.0,-0.99818,0.0,0.2325]
[1777364671046,58.45,76873.27,0.0,-0.99818,0.0,0.23178]
[1777364676085,58.45,76874.89,0.0,-0.99818,0.0,0.23226]
[1777364681122,58.45,76874.89,0.0,-0.99818,0.0,0.23226]
[1777364685150,58.45,76872.21,0.0,-0.99819,0.0,0.23147]
[1777364686157,58.45,76869.82,0.0,-0.99819,0.0,0.23078]
[1777364688171,58.45,76864.71,0.0,-0.9982,0.0,0.22929]
[1777364689178,58.45,76862.31,0.0,-0.99821,0.0,0.2286]
[1777364694212,58.45,76860.47,0.0,-0.99821,0.0,0.22807]
[1777364697234,58.45,76857.52,0.0,-0.99822,0.0,0.22722]
[1777364702272,58.45,76857.59,0.0,-0.99822,0.0,0.22724]
[1777364707306,58.45,76858.69,0.0,-0.99822,0.0,0.22756]
[1777364712342,58.45,76858.83,0.0,-0.99822,0.0,0.2276]
[1777364717377,58.45,76858.9,0.0,-0.99822,0.0,0.22762]
[1777364722412,58.45,76858.79,0.0,-0.99822,0.0,0.22759]
[1777364725433,58.45,76852.08,0.0,-0.99824,0.0,0.22566]
[1777364726440,58.45,76849.03,0.0,-0.99824,0.0,0.22479]
[1777364731475,58.45,76847.91,0.0,-0.99825,0.0,0.22371]
[1777364735808,58.45,76847.73,0.0,-0.99825,0.0,0.22366]
[1777364736186,58.45,76847.73,0.0,-0.99825,0.0,0.22366]
[1777364736510,58.45,76847.24,0.0,-0.99825,0.0,0.22352]
[1777364741547,58.45,76847.01,0.0,-0.99825,0.0,0.22346]
[1777364746582,58.45,76847.16,0.0,-0.99825,0.0,0.2235]
[1777364751617,58.45,76848.57,0.0,-0.99825,0.0,0.2239]
[1777364754638,58.45,76852.2,0.0,-0.99824,0.0,0.22493]
[1777364756652,58.45,76855.4,0.0,-0.99823,0.0,0.22585]
[1777364761687,58.45,76855.82,0.0,-0.99823,0.0,0.22597]
[1777364766722,58.45,76857.19,0.0,-0.99823,0.0,0.22636]
[1777364771757,58.45,76856.34,0.0,-0.99823,0.0,0.22611]
[1777364776792,58.45,76856.6,0.0,-0.99823,0.0,0.22619]
[1777364781827,58.45,76856.11,0.0,-0.99823,0.0,0.22605]
[1777364786863,58.45,76855.57,0.0,-0.99823,0.0,0.22589]
[1777364791897,58.45,76855.16,0.0,-0.99824,0.0,0.22501]
[1777364796932,58.45,76855.77,0.0,-0.99824,0.0,0.22519]
[1777364802973,58.45,76855.22,0.0,-0.99824,0.0,0.22503]
[1777364808009,58.45,76855.57,0.0,-0.99824,0.0,0.22513]
[1777364813044,58.45,76859.2,0.0,-0.99823,0.0,0.22616]
[1777364814051,58.45,76870.85,0.0,-0.9982,0.0,0.22952]
[1777364815058,58.45,76872.95,0.0,-0.9982,0.0,0.23013]
[1777364820093,58.45,76872.75,0.0,-0.9982,0.0,0.23007]
[1777364822065,58.45,76872.98,0.0,-0.9982,0.0,0.23014]
[1777364822106,58.45,76873.27,0.0,-0.99819,0.0,0.23022]
[1777364827142,58.45,76872.73,0.0,-0.9982,0.0,0.23007]
[1777364832176,58.45,76873.17,0.0,-0.9982,0.0,0.23019]
[1777364837212,58.45,76874.34,0.0,-0.99819,0.0,0.23053]
[1777364838219,58.45,76879.45,0.0,-0.99818,0.0,0.23202]
[1777364839226,58.45,76883.73,0.0,-0.99817,0.0,0.23328]
[1777364841240,58.45,76887.67,0.0,-0.99816,0.0,0.23444]
[1777364842247,58.45,76894.72,0.0,-0.99814,0.0,0.23653]
[1777364843254,58.45,76903.17,0.0,-0.99812,0.0,0.23906]
[1777364844261,58.45,76910.46,0.0,-0.9981,0.0,0.24125]
[1777364845270,58.45,76913.06,0.0,-0.99809,0.0,0.24204]
[1777364848291,58.45,76915.6,0.0,-0.99809,0.0,0.24281]
[1777364850373,58.45,76916.22,0.0,-0.99809,0.0,0.243]
[1777364850769,58.45,76916.22,0.0,-0.99809,0.0,0.243]
[1777364851312,58.45,76916.76,0.0,-0.99809,0.0,0.24236]
[1777364853326,58.45,76922.96,0.0,-0.99807,0.0,0.24425]
[1777364854333,58.45,76926.7,0.0,-0.99806,0.0,0.24539]
[1777364859368,58.45,76927.8,0.0,-0.99806,0.0,0.24573]
[1777364864404,58.45,76926.91,0.0,-0.99806,0.0,0.24546]
[1777364865834,58.45,76926.91,0.0,-0.99806,0.0,0.24546]
[1777364866775,58.45,76927.63,0.0,-0.99806,0.0,0.24568]
[1777364866874,58.45,76927.35,0.0,-0.99806,0.0,0.24559]
[1777364871453,58.45,76924.3,0.0,-0.99807,0.0,0.24466]
[1777364872459,58.45,76920.7,0.0,-0.99808,0.0,0.24356]
[1777364874473,58.45,76919.56,0.0,-0.99808,0.0,0.24321]
[1777364879511,58.45,76921.29,0.0,-0.99808,0.0,0.24374]
[1777364884546,58.45,76922.32,0.0,-0.99808,0.0,0.24405]
[1777364887492,58.45,76923.16,0.0,-0.99807,0.0,0.24431]
[1777364888574,58.45,76925.82,0.0,-0.99807,0.0,0.24512]
[1777364893609,58.45,76925.39,0.0,-0.99807,0.0,0.24499]
[1777364898644,58.45,76925.93,0.0,-0.99807,0.0,0.24516]
[1777364903679,58.45,76924.91,0.0,-0.99807,0.0,0.24484]
[1777364904686,58.45,76927.18,0.0,-0.99806,0.0,0.24554]
[1777364906701,58.45,76929.37,0.0,-0.99806,0.0,0.24622]
[1777364911736,58.45,76931.93,0.0,-0.99806,0.0,0.24618]
[1777364916771,58.45,76932.53,0.0,-0.99806,0.0,0.24637]
[1777364919792,58.45,76934.6,0.0,-0.99805,0.0,0.24701]
[1777364920799,58.45,76939.85,0.0,-0.99804,0.0,0.24864]
[1777364921806,58.45,76944.72,0.0,-0.99802,0.0,0.25015]
[1777364924827,58.45,76946.92,0.0,-0.99802,0.0,0.25084]
[1777364929862,58.45,76953.28,0.0,-0.998,0.0,0.25284]
[1777364930869,58.45,76956.92,0.0,-0.99799,0.0,0.25399]
[1777364935904,58.45,76956.9,0.0,-0.99799,0.0,0.25399]
[1777364937635,58.45,76956.94,0.0,-0.99799,0.0,0.254]
[1777364941946,58.45,76952.93,0.0,-0.998,0.0,0.25273]
[1777364943960,58.45,76955.14,0.0,-0.99799,0.0,0.25343]
[1777364947988,58.45,76957.55,0.0,-0.99799,0.0,0.25419]
[1777364948994,58.45,76955.17,0.0,-0.99799,0.0,0.25344]
[1777364954030,58.45,76954.68,0.0,-0.998,0.0,0.25328]
[1777364958059,58.45,76952.43,0.0,-0.998,0.0,0.25257]
[1777364960072,58.45,76954.76,0.0,-0.998,0.0,0.25331]
[1777364962087,58.45,76951.19,0.0,-0.99801,0.0,0.25218]
[1777364963094,58.45,76947.54,0.0,-0.99802,0.0,0.25104]
[1777364965108,58.45,76950.88,0.0,-0.99801,0.0,0.25209]
[1777364967122,58.45,76955.17,0.0,-0.99799,0.0,0.25344]
[1777364971150,58.45,76955.88,0.0,-0.998,0.0,0.25282]
[1777364975178,58.45,76958.77,0.0,-0.99799,0.0,0.25374]
[1777364977192,58.45,76961.69,0.0,-0.99798,0.0,0.25466]
[1777364982227,58.45,76962.56,0.0,-0.99798,0.0,0.25494]
[1777364984241,58.45,76958.81,0.0,-0.99799,0.0,0.25375]
[1777364985248,58.45,76956.1,0.0,-0.998,0.0,0.25289]
[1777364990283,58.45,76958.16,0.0,-0.99799,0.0,0.25354]
[1777364992296,58.45,76960.38,0.0,-0.99799,0.0,0.25425]
[1777364997332,58.45,76960.51,0.0,-0.99799,0.0,0.25429]
[1777364998339,58.45,76964.08,0.0,-0.99798,0.0,0.25542]
[1777365000361,58.45,76969.26,0.0,-0.99796,0.0,0.25708]
[1777365001368,58.45,76975.77,0.0,-0.99794,0.0,0.25917]
[1777365003381,58.45,76969.52,0.0,-0.99796,0.0,0.25716]
[1777365004387,58.45,76966.64,0.0,-0.99797,0.0,0.25624]
[1777365005395,58.45,76969.27,0.0,-0.99796,0.0,0.25708]
[1777365006992,58.45,76969.63,0.0,-0.99796,0.0,0.2572]
[1777365007409,58.45,76969.78,0.0,-0.99796,0.0,0.25724]
[1777365008416,58.45,76971.84,0.0,-0.99796,0.0,0.2579]
[1777365009424,58.45,76976.1,0.0,-0.99794,0.0,0.25928]
[1777365010431,58.45,76979.59,0.0,-0.99793,0.0,0.2604]
[1777365015465,58.45,76978.66,0.0,-0.99794,0.0,0.2601]
[1777365017480,58.45,76974.79,0.0,-0.99795,0.0,0.25885]
[1777365018488,58.45,76976.88,0.0,-0.99794,0.0,0.25953]
[1777365023522,58.45,76976.74,0.0,-0.99794,0.0,0.25948]
[1777365027550,58.45,76973.12,0.0,-0.99795,0.0,0.25832]
[1777365031577,58.45,76972.58,0.0,-0.99796,0.0,0.25729]
[1777365033592,58.45,76977.18,0.0,-0.99795,0.0,0.25877]
[1777365038627,58.45,76977.6,0.0,-0.99795,0.0,0.2589]
[1777365040642,58.45,76980.26,0.0,-0.99794,0.0,0.25976]
[1777365044670,58.45,76982.31,0.0,-0.99793,0.0,0.26042]
[1777365045678,58.45,76980.11,0.0,-0.99794,0.0,0.25971]
[1777365050713,58.45,76980.41,0.0,-0.99794,0.0,0.25981]
[1777365054741,58.45,76982.67,0.0,-0.99793,0.0,0.26054]
[1777365057762,58.45,76986.37,0.0,-0.99792,0.0,0.26174]
[1777365058769,58.45,76991.18,0.0,-0.99791,0.0,0.26331]
[1777365060782,58.45,76991.78,0.0,-0.99791,0.0,0.26351]
[1777365062797,58.45,76987.75,0.0,-0.99792,0.0,0.26219]
[1777365067832,58.45,76986.36,0.0,-0.99792,0.0,0.26174]
[1777365070085,58.45,76987.87,0.0,-0.99792,0.0,0.26223]
[1777365070187,58.45,76987.87,0.0,-0.99792,0.0,0.26223]
[1777365070289,58.45,76988.56,0.0,-0.99792,0.0,0.26246]
[1777365075888,58.45,76988.48,0.0,-0.99792,0.0,0.26243]
[1777365080922,58.45,76988.65,0.0,-0.99791,0.0,0.26248]
[1777365083944,58.45,76990.65,0.0,-0.99791,0.0,0.26314]
[1777365088978,58.45,76991.36,0.0,-0.99791,0.0,0.26337]
[1777365092000,58.45,76992.21,0.0,-0.99791,0.0,0.26278]
[1777365094014,58.45,76988.9,0.0,-0.99792,0.0,0.2617]
[1777365097034,58.45,76985.8,0.0,-0.99793,0.0,0.26069]
[1777365100056,58.45,76988.63,0.0,-0.99792,0.0,0.26161]
[1777365101062,58.45,76991.99,0.0,-0.99791,0.0,0.26271]
[1777365103076,58.45,76989.69,0.0,-0.99792,0.0,0.26196]
[1777365105091,58.45,76987.63,0.0,-0.99792,0.0,0.26129]
[1777365110126,58.45,76976.4,0.0,-0.99796,0.0,0.25766]
[1777365111134,58.45,76970.05,0.0,-0.99797,0.0,0.25563]
[1777365113149,58.45,76965.82,0.0,-0.99799,0.0,0.25428]
[1777365118184,58.45,76960.73,0.0,-0.998,0.0,0.25267]
[1777365119190,58.45,76957.4,0.0,-0.99801,0.0,0.25162]
[1777365121206,58.45,76946.04,0.0,-0.99804,0.0,0.24807]
[1777365122213,58.45,76940.67,0.0,-0.99805,0.0,0.24641]
[1777365127247,58.45,76940.52,0.0,-0.99805,0.0,0.24636]
[1777365128255,58.45,76938.15,0.0,-0.99806,0.0,0.24563]
[1777365130269,58.45,76940.9,0.0,-0.99805,0.0,0.24648]
[1777365133290,58.45,76937.42,0.0,-0.99806,0.0,0.24541]
[1777365134297,58.45,76933.18,0.0,-0.99807,0.0,0.24411]
[1777365135303,58.45,76924.08,0.0,-0.9981,0.0,0.24133]
[1777365136311,58.45,76919.26,0.0,-0.99811,0.0,0.23988]
[1777365141346,58.45,76919.42,0.0,-0.99811,0.0,0.23992]
[1777365145374,58.45,76916.01,0.0,-0.99812,0.0,0.2389]
[1777365147288,58.45,76916.16,0.0,-0.99812,0.0,0.23894]
[1777365149717,58.45,76913.83,0.0,-0.99812,0.0,0.23824]
[1777365150409,58.45,76912.84,0.0,-0.99813,0.0,0.23795]
[1777365151416,58.45,76913.93,0.0,-0.99813,0.0,0.23747]
[1777365156451,58.45,76912.06,0.0,-0.99813,0.0,0.23691]
[1777365159472,58.45,76908.07,0.0,-0.99814,0.0,0.23572]
[1777365161486,58.45,76904.39,0.0,-0.99815,0.0,0.23463]
[1777365163502,58.45,76901.39,0.0,-0.99816,0.0,0.23375]
[1777365167530,58.45,76904.29,0.0,-0.99815,0.0,0.2346]
[1777365168536,58.45,76909.32,0.0,-0.99814,0.0,0.2361]
[1777365170551,58.45,76906.2,0.0,-0.99815,0.0,0.23517]
[1777365171558,58.45,76899.58,0.0,-0.99817,0.0,0.23321]
[1777365172565,58.45,76897.08,0.0,-0.99817,0.0,0.23248]
[1777365177601,58.45,76894.27,0.0,-0.99818,0.0,0.23165]
[1777365180622,58.45,76888.89,0.0,-0.99819,0.0,0.23008]
[1777365181629,58.45,76886.89,0.0,-0.9982,0.0,0.2295]
[1777365186665,58.45,76884.91,0.0,-0.9982,0.0,0.22893]
[1777365190405,58.45,76883.05,0.0,-0.99821,0.0,0.22839]
[1777365191014,58.45,76882.98,0.0,-0.99821,0.0,0.22837]
[1777365191110,58.45,76881.95,0.0,-0.99821,0.0,0.22807]
[1777365193714,58.45,76877.76,0.0,-0.99822,0.0,0.22687]
[1777365198749,58.45,76879.76,0.0,-0.99821,0.0,0.22744]
[1777365200763,58.45,76877.68,0.0,-0.99822,0.0,0.22684]
[1777365202778,58.45,76880.18,0.0,-0.99821,0.0,0.22756]
[1777365207812,58.45,76880.1,0.0,-0.99821,0.0,0.22754]
[1777365211840,58.45,76880.7,0.0,-0.99822,0.0,0.22694]
[1777365212847,58.45,76878.0,0.0,-0.99823,0.0,0.22616]
[1777365217882,58.45,76877.18,0.0,-0.99823,0.0,0.22593]
[1777365222916,58.45,76876.76,0.0,-0.99823,0.0,0.22581]
[1777365224931,58.45,76872.88,0.0,-0.99824,0.0,0.2247]
[1777365225938,58.45,76870.65,0.0,-0.99824,0.0,0.22406]
[1777365227952,58.45,76868.31,0.0,-0.99825,0.0,0.2234]
[1777365232987,58.45,76869.72,0.0,-0.99825,0.0,0.2238]
[1777365238022,58.45,76870.52,0.0,-0.99824,0.0,0.22403]
[1777365243057,58.45,76872.18,0.0,-0.99824,0.0,0.2245]
[1777365247085,58.45,76875.44,0.0,-0.99823,0.0,0.22543]
[1777365248092,58.45,76877.53,0.0,-0.99823,0.0,0.22603]
[1777365251113,58.45,76881.63,0.0,-0.99822,0.0,0.22721]
[1777365252120,58.45,76885.34,0.0,-0.99821,0.0,0.22828]
[1777365253127,58.45,76894.53,0.0,-0.99818,0.0,0.23095]
[1777365254134,58.45,76901.38,0.0,-0.99817,0.0,0.23295]
[1777365256148,58.45,76905.19,0.0,-0.99816,0.0,0.23408]
[1777365257155,58.45,76910.87,0.0,-0.99814,0.0,0.23576]
[1777365258162,58.45,76915.41,0.0,-0.99813,0.0,0.23711]
[1777365259516,58.45,76915.41,0.0,-0.99813,0.0,0.23711]
[1777365259982,58.45,76915.76,0.0,-0.99813,0.0,0.23722]
[1777365260176,58.45,76913.5,0.0,-0.99814,0.0,0.23654]
[1777365261183,58.45,76910.68,0.0,-0.99814,0.0,0.2357]
[1777365266218,58.45,76908.0,0.0,-0.99815,0.0,0.23491]
[1777365267225,58.45,76903.29,0.0,-0.99816,0.0,0.23352]
[1777365271253,58.45,76903.48,0.0,-0.99817,0.0,0.23278]
[1777365276288,58.45,76903.3,0.0,-0.99817,0.0,0.23273]
[1777365278302,58.45,76896.95,0.0,-0.99818,0.0,0.23087]
[1777365280315,58.45,76894.18,0.0,-0.99819,0.0,0.23006]
[1777365284344,58.45,76897.04,0.0,-0.99818,0.0,0.23089]
[1777365285351,58.45,76899.23,0.0,-0.99818,0.0,0.23153]
[1777365286358,58.45,76902.01,0.0,-0.99817,0.0,0.23235]
[1777365288372,58.45,76905.86,0.0,-0.99816,0.0,0.23348]
[1777365290385,58.45,76910.48,0.0,-0.99815,0.0,0.23485]
[1777365291393,58.45,76913.39,0.0,-0.99814,0.0,0.23571]
[1777365293408,58.45,76921.3,0.0,-0.99812,0.0,0.23807]
[1777365294415,58.45,76926.26,0.0,-0.99811,0.0,0.23956]
[1777365295422,58.45,76922.11,0.0,-0.99812,0.0,0.23832]
[1777365300163,58.45,76920.53,0.0,-0.99812,0.0,0.23784]
[1777365300457,58.45,76917.91,0.0,-0.99813,0.0,0.23706]
[1777365300862,58.45,76917.91,0.0,-0.99813,0.0,0.23706]
[1777365301465,58.45,76914.87,0.0,-0.99814,0.0,0.23615]
[1777365302472,58.45,76911.97,0.0,-0.99815,0.0,0.23529]
[1777365304489,58.45,76908.65,0.0,-0.99815,0.0,0.23431]
[1777365305496,58.45,76905.72,0.0,-0.99816,0.0,0.23344]
[1777365309524,58.45,76899.54,0.0,-0.99818,0.0,0.23162]
[1777365310531,58.45,76896.81,0.0,-0.99818,0.0,0.23083]
[1777365315566,58.45,76895.06,0.0,-0.99819,0.0,0.23032]
[1777365319594,58.45,76897.49,0.0,-0.99818,0.0,0.23103]
[1777365324631,58.45,76898.02,0.0,-0.99818,0.0,0.23118]
[1777365329666,58.45,76895.4,0.0,-0.99819,0.0,0.23042]
[1777365331680,58.45,76897.01,0.0,-0.99819,0.0,0.2301]
[1777365334701,58.45,76900.22,0.0,-0.99818,0.0,0.23104]
[1777365336715,58.45,76896.88,0.0,-0.99819,0.0,0.23006]
[1777365340743,58.45,76894.87,0.0,-0.9982,0.0,0.22948]
[1777365343764,58.45,76892.83,0.0,-0.9982,0.0,0.22889]
[1777365344771,58.45,76888.46,0.0,-0.99821,0.0,0.22762]
[1777365345778,58.45,76884.15,0.0,-0.99822,0.0,0.22638]
[1777365347792,58.45,76887.94,0.0,-0.99821,0.0,0.22747]
[1777365350813,58.45,76885.89,0.0,-0.99822,0.0,0.22688]
[1777365351820,58.45,76888.16,0.0,-0.99821,0.0,0.22754]
[1777365352734,58.45,76888.16,0.0,-0.99821,0.0,0.22754]
[1777365359859,58.45,76884.75,0.0,-0.99822,0.0,0.22656]
[1777365360883,58.45,76889.14,0.0,-0.99821,0.0,0.22782]
[1777365361896,58.45,76894.0,0.0,-0.9982,0.0,0.22923]
[1777365365921,58.45,76889.34,0.0,-0.99821,0.0,0.22788]
[1777365367935,58.45,76886.87,0.0,-0.99822,0.0,0.22717]
[1777365369949,58.45,76881.29,0.0,-0.99823,0.0,0.22556]
[1777365370956,58.45,76879.25,0.0,-0.99823,0.0,0.22498]
[1777365371963,58.45,76876.92,0.0,-0.99824,0.0,0.22432]
[1777365373391,58.45,76876.92,0.0,-0.99824,0.0,0.22432]
[1777365373431,58.45,76873.9,0.0,-0.99825,0.0,0.22346]
[1777365376998,58.45,76878.57,0.0,-0.99824,0.0,0.22479]
[1777365382033,58.45,76877.65,0.0,-0.99824,0.0,0.22452]
[1777365387068,58.45,76877.79,0.0,-0.99824,0.0,0.22456]
[1777365392103,58.45,76877.46,0.0,-0.99824,0.0,0.2237]
[1777365396134,58.45,76884.64,0.0,-0.99823,0.0,0.22575]
[1777365397142,58.45,76886.9,0.0,-0.99822,0.0,0.2264]
[1777365398148,58.45,76885.72,0.0,-0.99822,0.0,0.22606]
[1777365403184,58.45,76885.82,0.0,-0.99822,0.0,0.22609]
[1777365408219,58.45,76886.07,0.0,-0.99822,0.0,0.22616]
[1777365413253,58.45,76886.81,0.0,-0.99822,0.0,0.22637]
[1777365415268,58.45,76882.65,0.0,-0.99823,0.0,0.22518]
[1777365416275,58.45,76878.88,0.0,-0.99824,0.0,0.22411]
[1777365416998,58.45,76878.88,0.0,-0.99824,0.0,0.22411]
[1777365417282,58.45,76880.78,0.0,-0.99824,0.0,0.22465]
[1777365418289,58.45,76883.24,0.0,-0.99823,0.0,0.22535]
[1777365423323,58.45,76884.08,0.0,-0.99823,0.0,0.22559]
[1777365428358,58.45,76884.18,0.0,-0.99823,0.0,0.22562]
[1777365432825,58.45,76884.3,0.0,-0.99823,0.0,0.22565]
[1777365438429,58.45,76884.96,0.0,-0.99823,0.0,0.22584]
[1777365443464,58.45,76885.03,0.0,-0.99823,0.0,0.22586]
[1777365448499,58.45,76889.92,0.0,-0.99821,0.0,0.22727]
[1777365449506,58.45,76892.1,0.0,-0.99821,0.0,0.2279]
[1777365451520,58.45,76893.96,0.0,-0.99821,0.0,0.22766]
[1777365457562,58.45,76895.59,0.0,-0.99821,0.0,0.22813]
[1777365462597,58.45,76895.52,0.0,-0.99821,0.0,0.22811]
[1777365463655,58.45,76895.52,0.0,-0.99821,0.0,0.22811]
[1777365463757,58.45,76900.4,0.0,-0.99819,0.0,0.22952]
[1777365469645,58.45,76900.29,0.0,-0.99819,0.0,0.22949]
[1777365470653,58.45,76902.76,0.0,-0.99819,0.0,0.23021]
[1777365474683,58.45,76906.86,0.0,-0.99818,0.0,0.23141]
[1777365478710,58.45,76904.29,0.0,-0.99818,0.0,0.23066]
[1777365483747,58.45,76904.37,0.0,-0.99818,0.0,0.23068]
[1777365488782,58.45,76904.37,0.0,-0.99818,0.0,0.23068]
[1777365492810,58.45,76906.37,0.0,-0.99818,0.0,0.23126]
[1777365500866,58.45,76907.12,0.0,-0.99818,0.0,0.23148]
[1777365505901,58.45,76908.3,0.0,-0.99817,0.0,0.23183]
[1777365511943,58.45,76908.2,0.0,-0.99818,0.0,0.23101]
[1777365516979,58.45,76910.17,0.0,-0.99818,0.0,0.23159]
[1777365521007,58.45,76905.05,0.0,-0.99819,0.0,0.23009]
[1777365526042,58.45,76899.02,0.0,-0.9982,0.0,0.22834]
[1777365527049,58.45,76893.08,0.0,-0.99822,0.0,0.22663]
[1777365532083,58.45,76893.63,0.0,-0.99822,0.0,0.22679]
[1777365536112,58.45,76890.49,0.0,-0.99822,0.0,0.22588]
[1777365541146,58.45,76889.55,0.0,-0.99823,0.0,0.22561]
[1777365543161,58.45,76881.73,0.0,-0.99825,0.0,0.22338]
[1777365547612,58.45,76881.65,0.0,-0.99825,0.0,0.22336]
[1777365553232,58.45,76881.93,0.0,-0.99825,0.0,0.22344]
[1777365557125,58.45,76883.47,0.0,-0.99824,0.0,0.22388]
[1777365562295,58.45,76885.82,0.0,-0.99824,0.0,0.22455]
[1777365565316,58.45,76883.48,0.0,-0.99824,0.0,0.22388]
[1777365570351,58.45,76883.94,0.0,-0.99824,0.0,0.22401]
[1777365573371,58.45,76884.4,0.0,-0.99825,0.0,0.22338]
[1777365578407,58.45,76883.87,0.0,-0.99825,0.0,0.22322]
[1777365583442,58.45,76883.38,0.0,-0.99825,0.0,0.22309]
[1777365588477,58.45,76882.13,0.0,-0.99825,0.0,0.22273]
[1777365593511,58.45,76881.6,0.0,-0.99825,0.0,0.22258]
[1777365598547,58.45,76881.51,0.0,-0.99825,0.0,0.22256]
[1777365603585,58.45,76881.93,0.0,-0.99825,0.0,0.22267]
[1777365608620,58.45,76882.21,0.0,-0.99825,0.0,0.22275]
[1777365613655,58.45,76881.89,0.0,-0.99825,0.0,0.22266]
[1777365619697,58.45,76881.57,0.0,-0.99825,0.0,0.22257]
[1777365624732,58.45,76881.63,0.0,-0.99825,0.0,0.22259]
[1777365626746,58.45,76877.01,0.0,-0.99826,0.0,0.22128]
[1777365630774,58.45,76874.44,0.0,-0.99827,0.0,0.22056]
[1777365631781,58.45,76874.31,0.0,-0.99828,0.0,0.21977]
[1777365634802,58.45,76872.27,0.0,-0.99828,0.0,0.2192]
[1777365637823,58.45,76869.97,0.0,-0.99829,0.0,0.21855]
[1777365642858,58.45,76869.92,0.0,-0.99829,0.0,0.21854]
[1777365647893,58.45,76871.36,0.0,-0.99828,0.0,0.21894]
[1777365652928,58.45,76870.4,0.0,-0.99828,0.0,0.21867]
[1777365655949,58.45,76864.23,0.0,-0.9983,0.0,0.21696]
[1777365657963,58.45,76861.51,0.0,-0.99831,0.0,0.21621]
[1777365662999,58.45,76858.73,0.0,-0.99831,0.0,0.21544]
[1777365666020,58.45,76851.42,0.0,-0.99833,0.0,0.21344]
[1777365667027,58.45,76845.07,0.0,-0.99834,0.0,0.21171]
[1777365669041,58.45,76843.82,0.0,-0.99835,0.0,0.21137]
[1777365672063,58.45,76840.7,0.0,-0.99835,0.0,0.21053]
[1777365677097,58.45,76840.31,0.0,-0.99836,0.0,0.21042]
[1777365681126,58.45,76838.02,0.0,-0.99836,0.0,0.20981]
[1777365683141,58.45,76841.26,0.0,-0.99835,0.0,0.21068]
[1777365684737,58.45,76841.58,0.0,-0.99835,0.0,0.21076]
[1777365690190,58.45,76838.69,0.0,-0.99836,0.0,0.20999]
[1777365691197,58.45,76840.19,0.0,-0.99836,0.0,0.20966]
[1777365696232,58.45,76840.49,0.0,-0.99836,0.0,0.20974]
[1777365701267,58.45,76838.88,0.0,-0.99836,0.0,0.20931]
[1777365702274,58.45,76836.11,0.0,-0.99837,0.0,0.20856]
[1777365704288,58.45,76830.89,0.0,-0.99838,0.0,0.20717]
[1777365707309,58.45,76828.94,0.0,-0.99839,0.0,0.20665]
[1777365712344,58.45,76829.51,0.0,-0.99839,0.0,0.2068]
[1777365717379,58.45,76831.09,0.0,-0.99838,0.0,0.20722]
[1777365718386,58.45,76834.06,0.0,-0.99837,0.0,0.20802]
[1777365723421,58.45,76834.67,0.0,-0.99837,0.0,0.20818]
[1777365724428,58.45,76831.67,0.0,-0.99838,0.0,0.20738]
[1777365725435,58.45,76827.66,0.0,-0.99839,0.0,0.20631]
[1777365727449,58.45,76828.86,0.0,-0.99839,0.0,0.20663]
[1777365732484,58.45,76828.33,0.0,-0.99839,0.0,0.20649]
[1777365735505,58.45,76830.54,0.0,-0.99838,0.0,0.20708]
[1777365736511,58.45,76833.24,0.0,-0.99838,0.0,0.2078]
[1777365742554,58.45,76834.09,0.0,-0.99837,0.0,0.20802]
[1777365745575,58.45,76830.23,0.0,-0.99838,0.0,0.207]
[1777365746582,58.45,76828.07,0.0,-0.99839,0.0,0.20642]
[1777365748596,58.45,76825.87,0.0,-0.99839,0.0,0.20584]
[1777365753631,58.45,76822.49,0.0,-0.99841,0.0,0.20423]
[1777365758665,58.45,76822.82,0.0,-0.99841,0.0,0.20432]
[1777365762694,58.45,76825.55,0.0,-0.9984,0.0,0.20504]
[1777365767730,58.45,76824.35,0.0,-0.9984,0.0,0.20472]
[1777365773773,58.45,76819.57,0.0,-0.99841,0.0,0.20346]
[1777365774779,58.45,76816.14,0.0,-0.99842,0.0,0.20257]
[1777365779814,58.45,76817.1,0.0,-0.99842,0.0,0.20282]
[1777365784848,58.45,76817.23,0.0,-0.99842,0.0,0.20285]
[1777365789888,58.45,76817.13,0.0,-0.99842,0.0,0.20283]
[1777365794923,58.45,76817.72,0.0,-0.99842,0.0,0.20298]
[1777365799958,58.45,76817.9,0.0,-0.99842,0.0,0.20303]
[1777365801260,58.45,76817.9,0.0,-0.99842,0.0,0.20303]
[1777365801971,58.45,76818.32,0.0,-0.99842,0.0,0.20314]
[1777365807006,58.45,76817.73,0.0,-0.99842,0.0,0.20298]
[1777365811035,58.45,76817.85,0.0,-0.99842,0.0,0.2023]
[1777365813049,58.45,76820.43,0.0,-0.99842,0.0,0.20298]
[1777365818085,58.45,76820.6,0.0,-0.99842,0.0,0.20302]
[1777365823118,58.45,76820.58,0.0,-0.99842,0.0,0.20302]
[1777365828154,58.45,76820.11,0.0,-0.99842,0.0,0.20289]
[1777365833190,58.45,76821.67,0.0,-0.99841,0.0,0.2033]
[1777365838224,58.45,76821.45,0.0,-0.99841,0.0,0.20324]
[1777365843262,58.45,76821.52,0.0,-0.99841,0.0,0.20326]
[1777365847290,58.45,76818.75,0.0,-0.99842,0.0,0.20254]
[1777365852326,58.45,76817.74,0.0,-0.99842,0.0,0.20227]
[1777365857368,58.45,76817.05,0.0,-0.99842,0.0,0.20209]
[1777365862405,58.45,76816.89,0.0,-0.99842,0.0,0.20205]
[1777365867440,58.45,76815.87,0.0,-0.99843,0.0,0.20179]
[1777365869453,58.45,76818.81,0.0,-0.99842,0.0,0.20255]
[1777365872474,58.45,76818.18,0.0,-0.99843,0.0,0.20168]
[1777365877510,58.45,76818.31,0.0,-0.99843,0.0,0.20171]
[1777365883553,58.45,76817.91,0.0,-0.99843,0.0,0.20161]
[1777365889595,58.45,76817.47,0.0,-0.99843,0.0,0.20149]
[1777365892616,58.45,76815.34,0.0,-0.99843,0.0,0.20094]
[1777365897651,58.45,76815.53,0.0,-0.99843,0.0,0.20099]
[1777365900672,58.45,76812.5,0.0,-0.99844,0.0,0.20021]
[1777365903693,58.45,76810.19,0.0,-0.99844,0.0,0.19961]
[1777365908728,58.45,76807.92,0.0,-0.99845,0.0,0.19903]
[1777365910260,58.45,76807.92,0.0,-0.99845,0.0,0.19903]
[1777365910262,58.45,76805.78,0.0,-0.99845,0.0,0.19848]
[1777365914770,58.45,76801.64,0.0,-0.99846,0.0,0.19742]
[1777365915777,58.45,76795.75,0.0,-0.99848,0.0,0.19592]
[1777365916783,58.45,76791.91,0.0,-0.99848,0.0,0.19495]
[1777365919805,58.45,76788.73,0.0,-0.99849,0.0,0.19415]
[1777365920812,58.45,76784.89,0.0,-0.9985,0.0,0.19318]
[1777365923833,58.45,76782.11,0.0,-0.9985,0.0,0.19249]
[1777365928868,58.45,76779.57,0.0,-0.99851,0.0,0.19185]
[1777365931890,58.45,76779.43,0.0,-0.99852,0.0,0.19114]
[1777365936924,58.45,76780.55,0.0,-0.99851,0.0,0.19142]
[1777365940953,58.45,76783.14,0.0,-0.99851,0.0,0.19206]
[1777365942967,58.45,76787.68,0.0,-0.9985,0.0,0.1932]
[1777365943974,58.45,76791.27,0.0,-0.99849,0.0,0.1941]
[1777365946995,58.45,76793.4,0.0,-0.99849,0.0,0.19463]
[1777365952030,58.45,76793.15,0.0,-0.99849,0.0,0.19457]
[1777365957065,58.45,76792.32,0.0,-0.99849,0.0,0.19436]
[1777365962100,58.45,76791.52,0.0,-0.99849,0.0,0.19416]
[1777365967134,58.45,76791.76,0.0,-0.99849,0.0,0.19422]
[1777365968142,58.45,76794.44,0.0,-0.99848,0.0,0.1949]
[1777365973178,58.45,76796.34,0.0,-0.99848,0.0,0.19538]
[1777365978212,58.45,76796.35,0.0,-0.99848,0.0,0.19538]
[1777365983248,58.45,76798.35,0.0,-0.99848,0.0,0.19589]
[1777365988283,58.45,76799.38,0.0,-0.99847,0.0,0.19615]
[1777365990297,58.45,76806.69,0.0,-0.99846,0.0,0.19801]
[1777365991304,58.45,76811.11,0.0,-0.99845,0.0,0.19844]
[1777365996340,58.45,76810.73,0.0,-0.99845,0.0,0.19835]
[1777365997347,58.45,76808.77,0.0,-0.99846,0.0,0.19784]
[1777366000368,58.45,76806.53,0.0,-0.99846,0.0,0.19727]
[1777366003389,58.45,76803.79,0.0,-0.99847,0.0,0.19657]
[1777366004396,58.45,76800.46,0.0,-0.99848,0.0,0.19573]
[1777366007417,58.45,76798.4,0.0,-0.99848,0.0,0.19521]
[1777366011445,58.45,76796.11,0.0,-0.99849,0.0,0.19463]
[1777366016483,58.45,76796.02,0.0,-0.99849,0.0,0.1946]
[1777366021518,58.45,76797.51,0.0,-0.99848,0.0,0.19498]
[1777366026553,58.45,76797.18,0.0,-0.99848,0.0,0.1949]
[1777366029574,58.45,76795.09,0.0,-0.99849,0.0,0.19437]
[1777366031588,58.45,76792.51,0.0,-0.99849,0.0,0.19372]
[1777366032594,58.45,76788.88,0.0,-0.9985,0.0,0.19281]
[1777366037630,58.45,76787.27,0.0,-0.9985,0.0,0.19241]
[1777366042664,58.45,76784.63,0.0,-0.99851,0.0,0.19175]
[1777366043672,58.45,76781.9,0.0,-0.99852,0.0,0.19107]
[1777366045686,58.45,76779.82,0.0,-0.99852,0.0,0.19056]
[1777366050721,58.45,76778.82,0.0,-0.99852,0.0,0.19031]
[1777366052735,58.45,76779.27,0.0,-0.99853,0.0,0.18974]
[1777366055113,58.45,76779.23,0.0,-0.99853,0.0,0.18973]
[1777366055214,58.45,76778.86,0.0,-0.99853,0.0,0.18964]
[1777366060791,58.45,76778.62,0.0,-0.99853,0.0,0.18958]
[1777366065826,58.45,76779.3,0.0,-0.99853,0.0,0.18975]
[1777366070861,58.45,76779.92,0.0,-0.99852,0.0,0.1899]
[1777366075896,58.45,76780.66,0.0,-0.99852,0.0,0.19009]
[1777366080931,58.45,76780.48,0.0,-0.99852,0.0,0.19004]
[1777366085966,58.45,76780.87,0.0,-0.99852,0.0,0.19014]
[1777366091001,58.45,76780.38,0.0,-0.99852,0.0,0.19002]
[1777366096036,58.45,76781.42,0.0,-0.99852,0.0,0.19027]
[1777366101071,58.45,76780.76,0.0,-0.99852,0.0,0.19011]
[1777366106106,58.45,76779.55,0.0,-0.99853,0.0,0.18981]
[1777366111141,58.45,76779.71,0.0,-0.99853,0.0,0.18917]
[1777366116176,58.45,76779.64,0.0,-0.99853,0.0,0.18916]
[1777366121211,58.45,76779.55,0.0,-0.99853,0.0,0.18914]
[1777366126246,58.45,76781.18,0.0,-0.99853,0.0,0.18954]
[1777366127253,58.45,76785.53,0.0,-0.99852,0.0,0.19061]
[1777366130273,58.45,76783.44,0.0,-0.99852,0.0,0.19009]
[1777366135310,58.45,76784.8,0.0,-0.99852,0.0,0.19043]
[1777366137324,58.45,76788.63,0.0,-0.99851,0.0,0.19138]
[1777366140345,58.45,76793.69,0.0,-0.9985,0.0,0.19264]
[1777366141352,58.45,76797.84,0.0,-0.99849,0.0,0.19368]
[1777366143366,58.45,76800.73,0.0,-0.99849,0.0,0.19441]
[1777366145380,58.45,76804.78,0.0,-0.99848,0.0,0.19543]
[1777366146387,58.45,76809.84,0.0,-0.99847,0.0,0.19672]
[1777366147394,58.45,76812.45,0.0,-0.99846,0.0,0.19739]
[1777366147960,58.45,76812.45,0.0,-0.99846,0.0,0.19739]
[1777366148401,58.45,76812.96,0.0,-0.99846,0.0,0.19752]
[1777366153435,58.45,76812.86,0.0,-0.99846,0.0,0.19749]
[1777366156316,58.45,76812.9,0.0,-0.99846,0.0,0.1975]
[1777366161491,58.45,76813.12,0.0,-0.99846,0.0,0.19756]
[1777366166527,58.45,76813.65,0.0,-0.99846,0.0,0.19769]
[1777366171562,58.45,76813.62,0.0,-0.99846,0.0,0.19699]
[1777366176597,58.45,76815.71,0.0,-0.99846,0.0,0.19752]
[1777366182640,58.45,76815.99,0.0,-0.99846,0.0,0.19759]
[1777366187675,58.45,76815.95,0.0,-0.99846,0.0,0.19758]
[1777366192710,58.45,76815.68,0.0,-0.99846,0.0,0.19751]
[1777366197745,58.45,76812.88,0.0,-0.99847,0.0,0.1968]
[1777366198752,58.45,76808.73,0.0,-0.99847,0.0,0.19574]
[1777366200766,58.45,76806.13,0.0,-0.99848,0.0,0.19508]
[1777366202194,58.45,76800.97,0.0,-0.99849,0.0,0.19378]
[1777366202817,58.45,76768.57,0.0,-0.99856,0.0,0.18578]
[1777366203824,58.45,76753.89,0.0,-0.99859,0.0,0.18225]
[1777366204831,58.45,76749.96,0.0,-0.9986,0.0,0.18132]
[1777366206846,58.45,76747.69,0.0,-0.9986,0.0,0.18078]
[1777366207853,58.45,76745.64,0.0,-0.9986,0.0,0.1803]
[1777366208860,58.45,76739.41,0.0,-0.99862,0.0,0.17883]
[1777366211881,58.45,76741.32,0.0,-0.99861,0.0,0.17928]
[1777366212888,58.45,76743.89,0.0,-0.99861,0.0,0.17989]
[1777366215909,58.45,76749.01,0.0,-0.9986,0.0,0.1811]
[1777366219232,58.45,76748.58,0.0,-0.9986,0.0,0.18099]
[1777366220012,58.45,76748.79,0.0,-0.9986,0.0,0.18104]
[1777366220057,58.45,76748.64,0.0,-0.9986,0.0,0.18101]
[1777366225979,58.45,76748.1,0.0,-0.9986,0.0,0.18088]
[1777366227993,58.45,76752.05,0.0,-0.99859,0.0,0.18182]
[1777366229000,58.45,76754.14,0.0,-0.99859,0.0,0.18231]
[1777366231014,58.45,76756.09,0.0,-0.99859,0.0,0.18212]
[1777366235042,58.45,76752.12,0.0,-0.9986,0.0,0.18118]
[1777366240077,58.45,76751.16,0.0,-0.9986,0.0,0.18095]
[1777366245112,58.45,76752.24,0.0,-0.9986,0.0,0.18121]
[1777366247126,58.45,76750.13,0.0,-0.9986,0.0,0.18071]
[1777366248135,58.45,76747.77,0.0,-0.99861,0.0,0.18015]
[1777366253168,58.45,76747.8,0.0,-0.99861,0.0,0.18016]
[1777366258204,58.45,76750.4,0.0,-0.9986,0.0,0.18077]
[1777366263239,58.45,76750.82,0.0,-0.9986,0.0,0.18087]
[1777366265253,58.45,76753.31,0.0,-0.99859,0.0,0.18146]
[1777366270288,58.45,76755.25,0.0,-0.99859,0.0,0.18192]
[1777366275323,58.45,76755.63,0.0,-0.99859,0.0,0.18201]
[1777366282372,58.45,76755.36,0.0,-0.99859,0.0,0.18195]
[1777366287407,58.45,76755.02,0.0,-0.99859,0.0,0.18187]
[1777366291435,58.45,76755.14,0.0,-0.9986,0.0,0.18124]
[1777366296471,58.45,76755.34,0.0,-0.9986,0.0,0.18129]
[1777366301505,58.45,76754.14,0.0,-0.9986,0.0,0.181]
[1777366306541,58.45,76754.83,0.0,-0.9986,0.0,0.18117]
[1777366313590,58.45,76757.71,0.0,-0.99859,0.0,0.18185]
[1777366318625,58.45,76757.02,0.0,-0.99859,0.0,0.18169]
[1777366326681,58.45,76757.68,0.0,-0.99859,0.0,0.18185]
[1777366329701,58.45,76760.45,0.0,-0.99858,0.0,0.18251]
[1777366331716,58.45,76762.69,0.0,-0.99858,0.0,0.18304]
[1777366336751,58.45,76761.84,0.0,-0.99858,0.0,0.18284]
[1777366342793,58.45,76762.8,0.0,-0.99858,0.0,0.18307]
[1777366343800,58.45,76765.65,0.0,-0.99857,0.0,0.18375]
[1777366344807,58.45,76769.01,0.0,-0.99857,0.0,0.18456]
[1777366345814,58.45,76771.76,0.0,-0.99856,0.0,0.18522]
[1777366348835,58.45,76778.27,0.0,-0.99855,0.0,0.1868]
[1777366352862,58.45,76779.15,0.0,-0.99855,0.0,0.18635]
[1777366357898,58.45,76779.33,0.0,-0.99855,0.0,0.18639]
[1777366362933,58.45,76779.12,0.0,-0.99855,0.0,0.18634]
[1777366369920,58.45,76780.01,0.0,-0.99855,0.0,0.18656]
[1777366374011,58.45,76786.84,0.0,-0.99854,0.0,0.18823]
[1777366375018,58.45,76798.71,0.0,-0.99851,0.0,0.19116]
[1777366376025,58.45,76797.74,0.0,-0.99851,0.0,0.19092]
[1777366377032,58.45,76791.81,0.0,-0.99853,0.0,0.18945]
[1777366381062,58.45,76790.45,0.0,-0.99853,0.0,0.18911]
[1777366386097,58.45,76790.62,0.0,-0.99853,0.0,0.18916]
[1777366389118,58.45,76788.68,0.0,-0.99853,0.0,0.18868]
[1777366391203,58.45,76787.97,0.0,-0.99853,0.0,0.1885]
[1777366391251,58.45,76787.61,0.0,-0.99853,0.0,0.18842]
[1777366398181,58.45,76788.65,0.0,-0.99853,0.0,0.18867]
[1777366404224,58.45,76788.73,0.0,-0.99853,0.0,0.18869]
[1777366409259,58.45,76789.37,0.0,-0.99853,0.0,0.18885]
[1777366411273,58.45,76791.29,0.0,-0.99853,0.0,0.18864]
[1777366416308,58.45,76792.78,0.0,-0.99853,0.0,0.18901]
[1777366421343,58.45,76793.06,0.0,-0.99853,0.0,0.18908]
[1777366426378,58.45,76793.2,0.0,-0.99853,0.0,0.18911]
[1777366431413,58.45,76794.12,0.0,-0.99853,0.0,0.18934]
[1777366436448,58.45,76793.81,0.0,-0.99853,0.0,0.18926]
[1777366441483,58.45,76792.29,0.0,-0.99853,0.0,0.18889]
[1777366446518,58.45,76792.59,0.0,-0.99853,0.0,0.18896]
[1777366451552,58.45,76794.38,0.0,-0.99853,0.0,0.18941]
[1777366456588,58.45,76795.7,0.0,-0.99852,0.0,0.18973]
[1777366461623,58.45,76794.13,0.0,-0.99853,0.0,0.18934]
[1777366466657,58.45,76794.73,0.0,-0.99853,0.0,0.18949]
[1777366471693,58.45,76793.98,0.0,-0.99853,0.0,0.18863]
[1777366476728,58.45,76794.58,0.0,-0.99853,0.0,0.18878]
[1777366481763,58.45,76795.59,0.0,-0.99853,0.0,0.18903]
[1777366482770,58.45,76798.77,0.0,-0.99852,0.0,0.18981]
[1777366487805,58.45,76796.95,0.0,-0.99853,0.0,0.18936]
[1777366492840,58.45,76795.57,0.0,-0.99853,0.0,0.18902]
[1777366497874,58.45,76792.89,0.0,-0.99853,0.0,0.18836]
[1777366502910,58.45,76794.12,0.0,-0.99853,0.0,0.18866]
[1777366508952,58.45,76794.29,0.0,-0.99853,0.0,0.18871]
[1777366513987,58.45,76795.18,0.0,-0.99853,0.0,0.18892]
[1777366519022,58.45,76795.31,0.0,-0.99853,0.0,0.18896]
[1777366524057,58.45,76796.58,0.0,-0.99853,0.0,0.18927]
[1777366526071,58.45,76801.11,0.0,-0.99852,0.0,0.19039]
[1777366531106,58.45,76801.24,0.0,-0.99852,0.0,0.18974]
[1777366536141,58.45,76800.94,0.0,-0.99852,0.0,0.18967]
[1777366541176,58.45,76800.9,0.0,-0.99852,0.0,0.18966]
[1777366546210,58.45,76801.17,0.0,-0.99852,0.0,0.18972]
[1777366553260,58.45,76800.17,0.0,-0.99852,0.0,0.18948]
[1777366558297,58.45,76801.59,0.0,-0.99852,0.0,0.18983]
[1777366563330,58.45,76801.56,0.0,-0.99852,0.0,0.18982]
[1777366568367,58.45,76800.91,0.0,-0.99852,0.0,0.18966]
[1777366573402,58.45,76802.7,0.0,-0.99852,0.0,0.1901]
[1777366578437,58.45,76802.2,0.0,-0.99852,0.0,0.18998]
[1777366583472,58.45,76803.31,0.0,-0.99852,0.0,0.19025]
[1777366587500,58.45,76807.38,0.0,-0.99851,0.0,0.19127]
[1777366588507,58.45,76813.29,0.0,-0.9985,0.0,0.19274]
[1777366589514,58.45,76817.04,0.0,-0.99849,0.0,0.19368]
[1777366591527,58.45,76817.02,0.0,-0.99849,0.0,0.19299]
[1777366594549,58.45,76819.39,0.0,-0.99849,0.0,0.19358]
[1777366599584,58.45,76817.76,0.0,-0.99849,0.0,0.19317]
[1777366604426,58.45,76819.2,0.0,-0.99849,0.0,0.19354]
[1777366609697,58.45,76817.74,0.0,-0.99849,0.0,0.19317]
[1777366614733,58.45,76817.86,0.0,-0.99849,0.0,0.1932]
[1777366619768,58.45,76817.98,0.0,-0.99849,0.0,0.19323]
[1777366624803,58.45,76818.17,0.0,-0.99849,0.0,0.19328]
[1777366629838,58.45,76818.31,0.0,-0.99849,0.0,0.19331]
[1777366634873,58.45,76818.23,0.0,-0.99849,0.0,0.19329]
[1777366639908,58.45,76818.77,0.0,-0.99849,0.0,0.19343]
[1777366645949,58.45,76817.56,0.0,-0.99849,0.0,0.19312]
[1777366650985,58.45,76818.28,0.0,-0.99849,0.0,0.19331]
[1777366651992,58.45,76818.86,0.0,-0.9985,0.0,0.19276]
[1777366657026,58.45,76818.46,0.0,-0.9985,0.0,0.19266]
[1777366662063,58.45,76821.37,0.0,-0.99849,0.0,0.19339]
[1777366667097,58.45,76821.32,0.0,-0.99849,0.0,0.19338]
[1777366672133,58.45,76822.98,0.0,-0.99849,0.0,0.1938]
[1777366674146,58.45,76830.03,0.0,-0.99847,0.0,0.19558]
[1777366676163,58.45,76834.26,0.0,-0.99846,0.0,0.19666]
[1777366677167,58.45,76839.65,0.0,-0.99845,0.0,0.19804]
[1777366680189,58.45,76841.68,0.0,-0.99845,0.0,0.19856]
[1777366685224,58.45,76841.69,0.0,-0.99845,0.0,0.19856]
[1777366690259,58.45,76842.79,0.0,-0.99844,0.0,0.19885]
[1777366695294,58.45,76845.75,0.0,-0.99844,0.0,0.19961]
[1777366700330,58.45,76846.59,0.0,-0.99844,0.0,0.19983]
[1777366701337,58.45,76848.69,0.0,-0.99843,0.0,0.20037]
[1777366705365,58.45,76852.06,0.0,-0.99842,0.0,0.20125]
[1777366711407,58.45,76853.76,0.0,-0.99842,0.0,0.20098]
[1777366712414,58.45,76861.15,0.0,-0.99841,0.0,0.20291]
[1777366713421,58.45,76863.61,0.0,-0.9984,0.0,0.20356]
[1777366714428,58.45,76865.2,0.0,-0.9984,0.0,0.20398]
[1777366717449,58.45,76861.41,0.0,-0.99841,0.0,0.20298]
[1777366722484,58.45,76861.41,0.0,-0.99841,0.0,0.20298]
[1777366726512,58.45,76854.95,0.0,-0.99842,0.0,0.20129]
[1777366727519,58.45,76849.06,0.0,-0.99844,0.0,0.19976]
[1777366729533,58.45,76848.76,0.0,-0.99844,0.0,0.19968]
[1777366731547,58.45,76845.77,0.0,-0.99844,0.0,0.19891]
[1777366736582,58.45,76846.14,0.0,-0.99844,0.0,0.199]
[1777366741617,58.45,76846.77,0.0,-0.99844,0.0,0.19917]
[1777366746652,58.45,76846.64,0.0,-0.99844,0.0,0.19913]
[1777366747658,58.45,76840.08,0.0,-0.99846,0.0,0.19745]
[1777366748665,58.45,76837.04,0.0,-0.99846,0.0,0.19667]
[1777366749673,58.45,76834.62,0.0,-0.99847,0.0,0.19605]
[1777366750680,58.45,76832.18,0.0,-0.99847,0.0,0.19543]
[1777366755715,58.45,76831.96,0.0,-0.99847,0.0,0.19537]
[1777366760750,58.45,76832.72,0.0,-0.99847,0.0,0.19557]
[1777366763771,58.45,76836.34,0.0,-0.99846,0.0,0.19649]
[1777366766792,58.45,76839.77,0.0,-0.99846,0.0,0.19737]
[1777366769813,58.45,76841.9,0.0,-0.99845,0.0,0.19791]
[1777366771827,58.45,76842.3,0.0,-0.99846,0.0,0.19731]
[1777366776862,58.45,76842.3,0.0,-0.99846,0.0,0.19731]
[1777366781896,58.45,76842.84,0.0,-0.99845,0.0,0.19745]
[1777366782903,58.45,76845.54,0.0,-0.99845,0.0,0.19814]
[1777366783911,58.45,76848.0,0.0,-0.99844,0.0,0.19878]
[1777366787939,58.45,76850.34,0.0,-0.99844,0.0,0.19938]
[1777366792974,58.45,76850.86,0.0,-0.99844,0.0,0.19951]
[1777366798009,58.45,76853.03,0.0,-0.99843,0.0,0.20008]
[1777366801031,58.45,76849.5,0.0,-0.99844,0.0,0.19916]
[1777366802038,58.45,76846.64,0.0,-0.99845,0.0,0.19843]
[1777366802711,58.45,76846.64,0.0,-0.99845,0.0,0.19843]
[1777366806066,58.45,76850.25,0.0,-0.99844,0.0,0.19936]
[1777366808080,58.45,76852.28,0.0,-0.99843,0.0,0.19988]
[1777366809087,58.45,76854.23,0.0,-0.99843,0.0,0.20039]
[1777366813117,58.45,76856.67,0.0,-0.99842,0.0,0.20102]
[1777366818153,58.45,76856.91,0.0,-0.99842,0.0,0.20109]
[1777366820167,58.45,76843.4,0.0,-0.99845,0.0,0.19759]
[1777366821174,58.45,76836.91,0.0,-0.99847,0.0,0.19593]
[1777366826209,58.45,76836.32,0.0,-0.99847,0.0,0.19578]
[1777366831244,58.45,76837.3,0.0,-0.99847,0.0,0.19533]
[1777366836279,58.45,76836.89,0.0,-0.99847,0.0,0.19523]
[1777366837286,58.45,76839.44,0.0,-0.99847,0.0,0.19588]
[1777366837631,58.45,76839.44,0.0,-0.99847,0.0,0.19588]
[1777366840308,58.45,76837.39,0.0,-0.99847,0.0,0.19536]
[1777366845344,58.45,76840.21,0.0,-0.99847,0.0,0.19607]
[1777366846351,58.45,76838.24,0.0,-0.99847,0.0,0.19557]
[1777366849372,58.45,76840.48,0.0,-0.99847,0.0,0.19614]
[1777366854407,58.45,76840.13,0.0,-0.99847,0.0,0.19605]
[1777366859442,58.45,76841.19,0.0,-0.99846,0.0,0.19632]
[1777366864477,58.45,76839.79,0.0,-0.99847,0.0,0.19597]
[1777366865484,58.45,76836.31,0.0,-0.99847,0.0,0.19508]
[1777366870521,58.45,76827.25,0.0,-0.99849,0.0,0.1928]
[1777366871529,58.45,76823.42,0.0,-0.9985,0.0,0.19184]
[1777366877571,58.45,76824.72,0.0,-0.9985,0.0,0.19216]
[1777366879585,58.45,76826.8,0.0,-0.99849,0.0,0.19268]
[1777366884620,58.45,76826.41,0.0,-0.9985,0.0,0.19258]
[1777366889656,58.45,76825.9,0.0,-0.9985,0.0,0.19246]
[1777366894690,58.45,76823.91,0.0,-0.99851,0.0,0.19127]
[1777366899725,58.45,76824.86,0.0,-0.9985,0.0,0.19151]
[1777366904761,58.45,76826.03,0.0,-0.9985,0.0,0.1918]
[1777366909796,58.45,76826.61,0.0,-0.9985,0.0,0.19194]
[1777366911810,58.45,76824.61,0.0,-0.9985,0.0,0.19144]
[1777366917852,58.45,76825.81,0.0,-0.9985,0.0,0.19174]
[1777366918859,58.45,76823.8,0.0,-0.99851,0.0,0.19124]
[1777366919866,58.45,76821.46,0.0,-0.99851,0.0,0.19066]
[1777366920873,58.45,76817.61,0.0,-0.99852,0.0,0.1897]
[1777366921880,58.45,76815.42,0.0,-0.99852,0.0,0.18916]
[1777366923894,58.45,76812.55,0.0,-0.99853,0.0,0.18845]
[1777366927922,58.45,76808.11,0.0,-0.99854,0.0,0.18736]
[1777366932958,58.45,76805.56,0.0,-0.99854,0.0,0.18674]
[1777366933965,58.45,76803.04,0.0,-0.99855,0.0,0.18613]
[1777366935979,58.45,76800.05,0.0,-0.99856,0.0,0.1854]
[1777366941014,58.45,76798.48,0.0,-0.99856,0.0,0.18502]
[1777366944035,58.45,76801.73,0.0,-0.99855,0.0,0.18581]
[1777366948574,58.45,76802.27,0.0,-0.99855,0.0,0.18594]
[1777366949070,58.45,76802.17,0.0,-0.99855,0.0,0.18591]
[1777366955111,58.45,76802.27,0.0,-0.99856,0.0,0.18527]
[1777366961154,58.45,76801.9,0.0,-0.99856,0.0,0.18518]
[1777366966188,58.45,76800.0,0.0,-0.99856,0.0,0.18472]
[1777366971224,58.45,76797.57,0.0,-0.99857,0.0,0.18413]
[1777366977266,58.45,76798.4,0.0,-0.99856,0.0,0.18433]
[1777366982301,58.45,76798.61,0.0,-0.99856,0.0,0.18438]
[1777366987336,58.45,76798.17,0.0,-0.99856,0.0,0.18427]
[1777366992371,58.45,76797.19,0.0,-0.99857,0.0,0.18404]
[1777366997409,58.45,76796.78,0.0,-0.99857,0.0,0.18394]
[1777367002444,58.45,76797.04,0.0,-0.99857,0.0,0.184]
[1777367008486,58.45,76797.39,0.0,-0.99857,0.0,0.18409]
[1777367013520,58.45,76795.75,0.0,-0.99857,0.0,0.18303]
[1777367018556,58.45,76792.27,0.0,-0.99858,0.0,0.18219]
[1777367023591,58.45,76794.59,0.0,-0.99858,0.0,0.18275]
[1777367028626,58.45,76795.05,0.0,-0.99858,0.0,0.18286]
[1777367033661,58.45,76795.25,0.0,-0.99858,0.0,0.18291]
[1777367037689,58.45,76803.72,0.0,-0.99856,0.0,0.18495]
[1777367042723,58.45,76805.4,0.0,-0.99855,0.0,0.18536]
[1777367047759,58.45,76802.89,0.0,-0.99856,0.0,0.18475]
[1777367054809,58.45,76802.59,0.0,-0.99856,0.0,0.18467]
[1777367059843,58.45,76804.47,0.0,-0.99856,0.0,0.18513]
[1777367064879,58.45,76801.49,0.0,-0.99856,0.0,0.18441]
[1777367069914,58.45,76797.2,0.0,-0.99857,0.0,0.18337]
[1777367074949,58.45,76795.72,0.0,-0.99858,0.0,0.18235]
[1777367079983,58.45,76792.63,0.0,-0.99859,0.0,0.18162]
[1777367084012,58.45,76800.15,0.0,-0.99857,0.0,0.18342]
[1777367089049,58.45,76801.6,0.0,-0.99857,0.0,0.18377]
[1777367094085,58.45,76804.65,0.0,-0.99856,0.0,0.1845]
[1777367099120,58.45,76804.47,0.0,-0.99856,0.0,0.18446]
[1777367104155,58.45,76804.44,0.0,-0.99856,0.0,0.18445]
[1777367109190,58.45,76807.77,0.0,-0.99856,0.0,0.18526]
[1777367114225,58.45,76802.8,0.0,-0.99857,0.0,0.18406]
[1777367119265,58.45,76801.1,0.0,-0.99857,0.0,0.18365]
[1777367124296,58.45,76800.74,0.0,-0.99857,0.0,0.18356]
[1777367129331,58.45,76803.69,0.0,-0.99856,0.0,0.18427]
[1777367132351,58.45,76809.13,0.0,-0.99856,0.0,0.18492]
[1777367137387,58.45,76809.76,0.0,-0.99856,0.0,0.18507]
[1777367142421,58.45,76809.21,0.0,-0.99856,0.0,0.18494]
[1777367147457,58.45,76803.11,0.0,-0.99857,0.0,0.18346]
[1777367152492,58.45,76802.64,0.0,-0.99857,0.0,0.18335]
[1777367157526,58.45,76801.76,0.0,-0.99857,0.0,0.18314]
[1777367165584,58.45,76801.93,0.0,-0.99857,0.0,0.18318]
[1777367170619,58.45,76802.71,0.0,-0.99857,0.0,0.18337]
[1777367175655,58.45,76801.85,0.0,-0.99857,0.0,0.18316]
[1777367180690,58.45,76801.04,0.0,-0.99857,0.0,0.18297]
[1777367185725,58.45,76801.52,0.0,-0.99857,0.0,0.18308]
[1777367190760,58.45,76802.34,0.0,-0.99857,0.0,0.18328]
[1777367195795,58.45,76801.35,0.0,-0.99858,0.0,0.18238]
[1777367200830,58.45,76801.04,0.0,-0.99858,0.0,0.1823]
[1777367205865,58.45,76803.68,0.0,-0.99857,0.0,0.18294]
[1777367210899,58.45,76805.52,0.0,-0.99857,0.0,0.18338]
[1777367215935,58.45,76807.5,0.0,-0.99857,0.0,0.18385]
[1777367220970,58.45,76808.49,0.0,-0.99856,0.0,0.18409]
[1777367227013,58.45,76810.6,0.0,-0.99856,0.0,0.1846]
[1777367232048,58.45,76816.37,0.0,-0.99855,0.0,0.18601]
[1777367237083,58.45,76818.26,0.0,-0.99854,0.0,0.18647]
[1777367242118,58.45,76820.25,0.0,-0.99854,0.0,0.18695]
[1777367247153,58.45,76814.78,0.0,-0.99855,0.0,0.18562]
[1777367249166,58.45,76808.19,0.0,-0.99856,0.0,0.18402]
[1777367251654,58.45,76816.67,0.0,-0.99855,0.0,0.18541]
[1777367257223,58.45,76816.16,0.0,-0.99855,0.0,0.18528]
[1777367262258,58.45,76816.8,0.0,-0.99855,0.0,0.18544]
[1777367267292,58.45,76815.99,0.0,-0.99855,0.0,0.18524]
[1777367272328,58.45,76819.34,0.0,-0.99855,0.0,0.18606]
[1777367277363,58.45,76826.18,0.0,-0.99853,0.0,0.18773]
[1777367282398,58.45,76828.43,0.0,-0.99853,0.0,0.18828]
[1777367287433,58.45,76828.23,0.0,-0.99853,0.0,0.18824]
[1777367292468,58.45,76829.97,0.0,-0.99852,0.0,0.18866]
[1777367297503,58.45,76829.0,0.0,-0.99853,0.0,0.18843]
[1777367302538,58.45,76829.01,0.0,-0.99853,0.0,0.18843]
[1777367307572,58.45,76829.61,0.0,-0.99853,0.0,0.18858]
[1777367312608,58.45,76830.23,0.0,-0.99853,0.0,0.18805]
[1777367317643,58.45,76833.51,0.0,-0.99852,0.0,0.18886]
[1777367322678,58.45,76835.02,0.0,-0.99852,0.0,0.18923]
[1777367327713,58.45,76836.17,0.0,-0.99852,0.0,0.18951]
[1777367332750,58.45,76839.77,0.0,-0.99851,0.0,0.19041]
[1777367337783,58.45,76845.3,0.0,-0.9985,0.0,0.19179]
[1777367342819,58.45,76845.49,0.0,-0.9985,0.0,0.19184]
[1777367347854,58.45,76844.43,0.0,-0.9985,0.0,0.19157]
[1777367352889,58.45,76845.07,0.0,-0.9985,0.0,0.19173]
[1777367357925,58.45,76845.99,0.0,-0.9985,0.0,0.19196]
[1777367362961,58.45,76846.13,0.0,-0.9985,0.0,0.192]
[1777367367996,58.45,76845.22,0.0,-0.9985,0.0,0.19177]
[1777367373031,58.45,76841.33,0.0,-0.99851,0.0,0.19011]
[1777367378066,58.45,76846.12,0.0,-0.9985,0.0,0.1913]
[1777367383101,58.45,76848.12,0.0,-0.9985,0.0,0.1918]
[1777367388136,58.45,76848.69,0.0,-0.9985,0.0,0.19195]
[1777367393171,58.45,76848.61,0.0,-0.9985,0.0,0.19193]
[1777367398206,58.45,76848.34,0.0,-0.9985,0.0,0.19186]
[1777367403241,58.45,76844.08,0.0,-0.99851,0.0,0.19079]
[1777367408276,58.45,76840.32,0.0,-0.99851,0.0,0.18986]
[1777367413311,58.45,76841.63,0.0,-0.99851,0.0,0.19018]
[1777367418346,58.45,76838.24,0.0,-0.99852,0.0,0.18934]
[1777367424388,58.45,76839.82,0.0,-0.99851,0.0,0.18973]
[1777367429423,58.45,76841.82,0.0,-0.99851,0.0,0.19023]
[1777367434458,58.45,76840.96,0.0,-0.99852,0.0,0.18933]
[1777367439493,58.45,76839.23,0.0,-0.99852,0.0,0.1889]
[1777367440500,58.45,76828.63,0.0,-0.99854,0.0,0.1863]
[1777367441507,58.45,76824.24,0.0,-0.99855,0.0,0.18523]
[1777367446542,58.45,76823.82,0.0,-0.99855,0.0,0.18512]
[1777367451577,58.45,76825.24,0.0,-0.99855,0.0,0.18547]
[1777367456612,58.45,76825.1,0.0,-0.99855,0.0,0.18544]
[1777367461647,58.45,76823.59,0.0,-0.99855,0.0,0.18507]
[1777367466682,58.45,76819.85,0.0,-0.99856,0.0,0.18416]
[1777367471717,58.45,76819.74,0.0,-0.99856,0.0,0.18413]
[1777367476752,58.45,76811.8,0.0,-0.99858,0.0,0.18222]
[1777367480780,58.45,76811.8,0.0,-0.99858,0.0,0.18222]
[1777367485815,58.45,76811.51,0.0,-0.99858,0.0,0.18215]
[1777367490850,58.45,76811.95,0.0,-0.99858,0.0,0.18226]
[1777367495885,58.45,76809.35,0.0,-0.99859,0.0,0.18097]
[1777367500920,58.45,76810.88,0.0,-0.99858,0.0,0.18134]
[1777367505954,58.45,76808.78,0.0,-0.99859,0.0,0.18084]
[1777367510989,58.45,76811.88,0.0,-0.99858,0.0,0.18158]
[1777367516025,58.45,76810.62,0.0,-0.99859,0.0,0.18128]
[1777367521060,58.45,76811.1,0.0,-0.99858,0.0,0.18139]
[1777367526095,58.45,76810.26,0.0,-0.99859,0.0,0.18119]
[1777367531130,58.45,76809.26,0.0,-0.99859,0.0,0.18095]
[1777367538225,58.45,76810.58,0.0,-0.99859,0.0,0.18127]
[1777367544221,58.45,76811.64,0.0,-0.99858,0.0,0.18152]
[1777367549256,58.45,76817.27,0.0,-0.99857,0.0,0.18287]
[1777367554291,58.45,76816.85,0.0,-0.99858,0.0,0.1821]
[1777367559326,58.45,76815.94,0.0,-0.99858,0.0,0.18188]
[1777367564360,58.45,76817.04,0.0,-0.99858,0.0,0.18215]
[1777367569396,58.45,76825.26,0.0,-0.99856,0.0,0.18413]
[1777367570403,58.45,76827.91,0.0,-0.99856,0.0,0.18477]
[1777367575438,58.45,76828.19,0.0,-0.99855,0.0,0.18484]
[1777367580472,58.45,76836.59,0.0,-0.99854,0.0,0.18689]
[1777367582486,58.45,76842.5,0.0,-0.99852,0.0,0.18834]
[1777367587522,58.45,76838.67,0.0,-0.99853,0.0,0.1874]
[1777367592557,58.45,76838.2,0.0,-0.99853,0.0,0.18728]
[1777367597593,58.45,76838.89,0.0,-0.99853,0.0,0.18745]
[1777367602628,58.45,76839.02,0.0,-0.99853,0.0,0.18748]
[1777367607663,58.45,76836.81,0.0,-0.99854,0.0,0.18694]
[1777367612698,58.45,76838.72,0.0,-0.99854,0.0,0.18673]
[1777367617732,58.45,76838.52,0.0,-0.99854,0.0,0.18668]
[1777367622768,58.45,76833.27,0.0,-0.99855,0.0,0.1854]
[1777367626797,58.45,76822.81,0.0,-0.99857,0.0,0.18287]
[1777367627804,58.45,76817.04,0.0,-0.99858,0.0,0.18148]
[1777367632839,58.45,76817.66,0.0,-0.99858,0.0,0.18163]
[1777367637874,58.45,76820.87,0.0,-0.99857,0.0,0.1824]
[1777367642909,58.45,76824.21,0.0,-0.99857,0.0,0.1832]
[1777367645930,58.45,76831.45,0.0,-0.99855,0.0,0.18496]
[1777367650965,58.45,76833.86,0.0,-0.99855,0.0,0.18554]
[1777367655999,58.45,76834.79,0.0,-0.99855,0.0,0.18577]
[1777367661035,58.45,76834.17,0.0,-0.99855,0.0,0.18562]
[1777367666069,58.45,76835.05,0.0,-0.99855,0.0,0.18583]
[1777367671105,58.45,76833.84,0.0,-0.99855,0.0,0.18486]
[1777367676140,58.45,76829.22,0.0,-0.99856,0.0,0.18374]
[1777367681178,58.45,76821.92,0.0,-0.99858,0.0,0.18199]
[1777367686214,58.45,76821.92,0.0,-0.99858,0.0,0.18199]
[1777367691249,58.45,76822.9,0.0,-0.99858,0.0,0.18222]
[1777367696284,58.45,76823.4,0.0,-0.99857,0.0,0.18234]
[1777367701319,58.45,76824.75,0.0,-0.99857,0.0,0.18267]
[1777367706354,58.45,76824.99,0.0,-0.99857,0.0,0.18272]
[1777367711389,58.45,76824.85,0.0,-0.99857,0.0,0.18269]
[1777367717431,58.45,76824.89,0.0,-0.99857,0.0,0.1827]
[1777367722466,58.45,76824.5,0.0,-0.99857,0.0,0.1826]
[1777367727502,58.45,76815.85,0.0,-0.99859,0.0,0.18054]
[1777367730523,58.45,76809.13,0.0,-0.9986,0.0,0.17894]
[1777367734552,58.45,76803.92,0.0,-0.99862,0.0,0.17706]
[1777367739587,58.45,76805.03,0.0,-0.99862,0.0,0.17732]
[1777367744622,58.45,76804.1,0.0,-0.99862,0.0,0.17711]
[1777367749656,58.45,76805.15,0.0,-0.99862,0.0,0.17735]
[1777367754691,58.45,76804.1,0.0,-0.99862,0.0,0.17711]
[1777367759727,58.45,76805.21,0.0,-0.99862,0.0,0.17737]
[1777367764761,58.45,76801.49,0.0,-0.99862,0.0,0.1765]
[1777367769797,58.45,76799.37,0.0,-0.99863,0.0,0.176]
[1777367776846,58.45,76799.31,0.0,-0.99863,0.0,0.17599]
[1777367781881,58.45,76805.93,0.0,-0.99861,0.0,0.17753]
[1777367786916,58.45,76808.02,0.0,-0.99861,0.0,0.17802]
[1777367791950,58.45,76810.54,0.0,-0.99861,0.0,0.17796]
[1777367796986,58.45,76814.39,0.0,-0.9986,0.0,0.17887]
[1777367802026,58.45,76806.71,0.0,-0.99862,0.0,0.17706]
[1777367807062,58.45,76806.1,0.0,-0.99862,0.0,0.17692]
[1777367812095,58.45,76805.15,0.0,-0.99862,0.0,0.1767]
[1777367818137,58.45,76804.26,0.0,-0.99862,0.0,0.17649]
[1777367823173,58.45,76803.74,0.0,-0.99862,0.0,0.17637]
[1777367828208,58.45,76803.75,0.0,-0.99862,0.0,0.17637]
[1777367833243,58.45,76804.01,0.0,-0.99862,0.0,0.17643]
[1777367838278,58.45,76804.2,0.0,-0.99862,0.0,0.17648]
[1777367843313,58.45,76802.25,0.0,-0.99863,0.0,0.17602]
[1777367850362,58.45,76802.23,0.0,-0.99863,0.0,0.17602]
[1777367855398,58.45,76802.2,0.0,-0.99863,0.0,0.17536]
[1777367860433,58.45,76802.58,0.0,-0.99863,0.0,0.17545]
[1777367862447,58.45,76811.65,0.0,-0.99861,0.0,0.17757]
[1777367867482,58.45,76813.67,0.0,-0.99861,0.0,0.17804]
[1777367872516,58.45,76810.07,0.0,-0.99862,0.0,0.1772]
[1777367877552,58.45,76807.51,0.0,-0.99862,0.0,0.1766]
[1777367882588,58.45,76807.32,0.0,-0.99862,0.0,0.17655]
[1777367888630,58.45,76807.75,0.0,-0.99862,0.0,0.17665]
[1777367893665,58.45,76806.48,0.0,-0.99862,0.0,0.17636]
[1777367898700,58.45,76804.56,0.0,-0.99863,0.0,0.17591]
[1777367900714,58.45,76796.36,0.0,-0.99864,0.0,0.17401]
[1777367902728,58.45,76797.89,0.0,-0.99864,0.0,0.17436]
[1777367907763,58.45,76796.31,0.0,-0.99864,0.0,0.174]
[1777367908770,58.45,76784.88,0.0,-0.99867,0.0,0.17138]
[1777367909777,58.45,76782.48,0.0,-0.99867,0.0,0.17084]
[1777367914840,58.45,76795.01,0.0,-0.99865,0.0,0.17306]
[1777367915850,58.45,76809.51,0.0,-0.99862,0.0,0.17641]
[1777367916857,58.45,76814.21,0.0,-0.99861,0.0,0.17751]
[1777367918870,58.45,76819.11,0.0,-0.9986,0.0,0.17867]
[1777367923909,58.45,76821.92,0.0,-0.9986,0.0,0.17933]
[1777367928942,58.45,76822.98,0.0,-0.9986,0.0,0.17958]
[1777367933978,58.45,76824.88,0.0,-0.99859,0.0,0.18004]
[1777367939013,58.45,76825.09,0.0,-0.99859,0.0,0.18009]
[1777367944052,58.45,76825.43,0.0,-0.99859,0.0,0.18017]
[1777367949087,58.45,76821.48,0.0,-0.9986,0.0,0.17923]
[1777367954122,58.45,76821.1,0.0,-0.9986,0.0,0.17914]
[1777367959156,58.45,76820.89,0.0,-0.9986,0.0,0.17909]
[1777367964192,58.45,76819.48,0.0,-0.9986,0.0,0.17876]
[1777367969227,58.45,76818.48,0.0,-0.99861,0.0,0.17852]
[1777367975268,58.45,76818.65,0.0,-0.99861,0.0,0.1779]
[1777367980304,58.45,76823.49,0.0,-0.9986,0.0,0.17904]
[1777367985344,58.45,76826.24,0.0,-0.99859,0.0,0.1797]
[1777367990373,58.45,76829.96,0.0,-0.99859,0.0,0.18058]
[1777367995408,58.45,76831.48,0.0,-0.99858,0.0,0.18094]
[1777368000444,58.45,76831.42,0.0,-0.99858,0.0,0.18093]
[1777368005478,58.45,76830.25,0.0,-0.99859,0.0,0.18065]
[1777368010517,58.45,76829.85,0.0,-0.99859,0.0,0.18056]
[1777368015552,58.45,76829.66,0.0,-0.99859,0.0,0.18051]
[1777368020586,58.45,76826.74,0.0,-0.99859,0.0,0.17982]
[1777368026629,58.45,76824.82,0.0,-0.9986,0.0,0.17936]
[1777368031664,58.45,76824.22,0.0,-0.9986,0.0,0.17856]
[1777368036699,58.45,76819.74,0.0,-0.99861,0.0,0.1775]
[1777368037706,58.45,76811.79,0.0,-0.99863,0.0,0.17564]
[1777368038714,58.45,76810.7,0.0,-0.99863,0.0,0.17539]
[1777368041737,58.45,76803.15,0.0,-0.99865,0.0,0.17364]
[1777368046770,58.45,76802.06,0.0,-0.99865,0.0,0.17339]
[1777368051805,58.45,76801.22,0.0,-0.99865,0.0,0.1732]
[1777368058858,58.45,76799.54,0.0,-0.99865,0.0,0.17281]
[1777368063892,58.45,76797.6,0.0,-0.99866,0.0,0.17237]
[1777368068927,58.45,76796.96,0.0,-0.99866,0.0,0.17222]
[1777368073963,58.45,76789.85,0.0,-0.99867,0.0,0.1706]
[1777368078998,58.45,76790.79,0.0,-0.99867,0.0,0.17082]
[1777368084034,58.45,76790.65,0.0,-0.99867,0.0,0.17078]
[1777368089069,58.45,76790.6,0.0,-0.99867,0.0,0.17077]
[1777368094104,58.45,76793.03,0.0,-0.99867,0.0,0.17069]
[1777368099140,58.45,76796.0,0.0,-0.99866,0.0,0.17136]
[1777368104175,58.45,76795.59,0.0,-0.99866,0.0,0.17127]
[1777368109210,58.45,76795.68,0.0,-0.99866,0.0,0.17129]
[1777368114245,58.45,76795.72,0.0,-0.99866,0.0,0.1713]
[1777368119280,58.45,76795.86,0.0,-0.99866,0.0,0.17133]
[1777368124315,58.45,76793.43,0.0,-0.99867,0.0,0.17078]
[1777368129350,58.45,76793.92,0.0,-0.99867,0.0,0.17089]
[1777368134385,58.45,76796.43,0.0,-0.99866,0.0,0.17146]
[1777368139419,58.45,76799.77,0.0,-0.99866,0.0,0.17223]
[1777368144455,58.45,76799.78,0.0,-0.99866,0.0,0.17223]
[1777368149490,58.45,76801.44,0.0,-0.99865,0.0,0.17261]
[1777368154525,58.45,76801.97,0.0,-0.99866,0.0,0.17209]
[1777368159560,58.45,76801.43,0.0,-0.99866,0.0,0.17196]
[1777368164595,58.45,76801.67,0.0,-0.99866,0.0,0.17202]
[1777368169630,58.45,76801.39,0.0,-0.99866,0.0,0.17196]
[1777368174665,58.45,76802.02,0.0,-0.99866,0.0,0.1721]
[1777368179700,58.45,76800.47,0.0,-0.99866,0.0,0.17175]
[1777368184734,58.45,76799.32,0.0,-0.99866,0.0,0.17148]
[1777368189769,58.45,76799.04,0.0,-0.99866,0.0,0.17142]
[1777368193798,58.45,76791.93,0.0,-0.99868,0.0,0.16981]
[1777368198833,58.45,76789.39,0.0,-0.99868,0.0,0.16923]
[1777368203868,58.45,76783.41,0.0,-0.99869,0.0,0.16789]
[1777368205883,58.45,76780.78,0.0,-0.9987,0.0,0.1673]
[1777368210917,58.45,76784.07,0.0,-0.99869,0.0,0.16804]
[1777368215953,58.45,76786.23,0.0,-0.99869,0.0,0.16789]
[1777368221927,58.45,76786.46,0.0,-0.99869,0.0,0.16794]
[1777368227029,58.45,76786.12,0.0,-0.99869,0.0,0.16787]
[1777368232067,58.45,76780.86,0.0,-0.9987,0.0,0.16669]
[1777368237104,58.45,76779.77,0.0,-0.9987,0.0,0.16645]
[1777368242139,58.45,76773.25,0.0,-0.99872,0.0,0.16501]
[1777368247174,58.45,76771.89,0.0,-0.99872,0.0,0.16471]
[1777368251606,58.45,76771.35,0.0,-0.99872,0.0,0.16459]
[1777368253034,58.45,76772.14,0.0,-0.99872,0.0,0.16476]
[1777368253215,58.45,76772.6,0.0,-0.99872,0.0,0.16487]
[1777368259258,58.45,76773.46,0.0,-0.99872,0.0,0.16506]
[1777368264293,58.45,76773.43,0.0,-0.99872,0.0,0.16505]
[1777368269328,58.45,76775.41,0.0,-0.99871,0.0,0.16549]
[1777368272349,58.45,76774.52,0.0,-0.99872,0.0,0.16467]
[1777368277384,58.45,76773.76,0.0,-0.99872,0.0,0.1645]
[1777368282418,58.45,76774.06,0.0,-0.99872,0.0,0.16457]
[1777368287455,58.45,76773.31,0.0,-0.99872,0.0,0.1644]
[1777368292490,58.45,76771.76,0.0,-0.99872,0.0,0.16406]
[1777368297525,58.45,76772.38,0.0,-0.99872,0.0,0.1642]
[1777368300546,58.45,76774.3,0.0,-0.99872,0.0,0.16462]
[1777368304574,58.45,76776.56,0.0,-0.99872,0.0,0.16512]
[1777368309609,58.45,76773.6,0.0,-0.99872,0.0,0.16447]
[1777368314644,58.45,76772.79,0.0,-0.99872,0.0,0.16429]
[1777368319678,58.45,76772.27,0.0,-0.99872,0.0,0.16417]
[1777368325721,58.45,76772.29,0.0,-0.99872,0.0,0.16418]
[1777368326728,58.45,76767.7,0.0,-0.99873,0.0,0.16317]
[1777368331763,58.45,76766.73,0.0,-0.99874,0.0,0.16235]
[1777368336799,58.45,76767.04,0.0,-0.99874,0.0,0.16242]
[1777368340827,58.45,76764.91,0.0,-0.99874,0.0,0.16195]
[1777368345862,58.45,76764.01,0.0,-0.99874,0.0,0.16176]
[1777368349890,58.45,76757.09,0.0,-0.99876,0.0,0.16027]
[1777368351904,58.45,76748.85,0.0,-0.99877,0.0,0.1585]
[1777368352911,58.45,76743.43,0.0,-0.99878,0.0,0.15735]
[1777368355932,58.45,76740.62,0.0,-0.99879,0.0,0.15676]
[1777368357946,58.45,76743.51,0.0,-0.99878,0.0,0.15737]
[1777368358953,58.45,76745.56,0.0,-0.99878,0.0,0.1578]
[1777368361430,58.45,76747.19,0.0,-0.99877,0.0,0.15815]
[1777368361974,58.45,76747.23,0.0,-0.99877,0.0,0.15816]
[1777368367008,58.45,76745.89,0.0,-0.99878,0.0,0.15787]
[1777368372044,58.45,76745.31,0.0,-0.99878,0.0,0.15775]
[1777368377080,58.45,76745.51,0.0,-0.99878,0.0,0.15779]
[1777368380100,58.45,76742.93,0.0,-0.99878,0.0,0.15725]
[1777368385136,58.45,76738.4,0.0,-0.99879,0.0,0.15629]
[1777368389164,58.45,76736.38,0.0,-0.99879,0.0,0.15587]
[1777368391178,58.45,76737.6,0.0,-0.99879,0.0,0.15553]
[1777368394199,58.45,76734.39,0.0,-0.9988,0.0,0.15486]
[1777368395206,58.45,76732.41,0.0,-0.9988,0.0,0.15445]
[1777368397220,58.45,76729.69,0.0,-0.99881,0.0,0.15388]
[1777368401248,58.45,76725.05,0.0,-0.99882,0.0,0.15292]
[1777368402255,58.45,76723.0,0.0,-0.99882,0.0,0.1525]
[1777368406283,58.45,76722.61,0.0,-0.99882,0.0,0.15242]
[1777368410310,58.45,76719.03,0.0,-0.99883,0.0,0.15168]
[1777368415345,58.45,76722.41,0.0,-0.99882,0.0,0.15238]
[1777368416353,58.45,76725.56,0.0,-0.99882,0.0,0.15303]
[1777368421388,58.45,76726.87,0.0,-0.99881,0.0,0.1533]
[1777368424409,58.45,76729.82,0.0,-0.99881,0.0,0.15391]
[1777368425416,58.45,76733.11,0.0,-0.9988,0.0,0.15459]
[1777368430451,58.45,76733.87,0.0,-0.9988,0.0,0.15475]
[1777368432465,58.45,76736.49,0.0,-0.9988,0.0,0.1553]
[1777368434479,58.45,76739.04,0.0,-0.99879,0.0,0.15583]
[1777368439514,58.45,76738.41,0.0,-0.99879,0.0,0.1557]
[1777368444551,58.45,76737.63,0.0,-0.99879,0.0,0.15554]
[1777368449586,58.45,76737.07,0.0,-0.9988,0.0,0.15542]
[1777368451600,58.45,76736.46,0.0,-0.9988,0.0,0.1547]
[1777368456635,58.45,76736.49,0.0,-0.9988,0.0,0.15471]
[1777368460663,58.45,76738.47,0.0,-0.9988,0.0,0.15512]
[1777368462989,58.45,76740.56,0.0,-0.99879,0.0,0.15556]
[1777368463683,58.45,76742.86,0.0,-0.99879,0.0,0.15604]
[1777368464691,58.45,76745.11,0.0,-0.99879,0.0,0.15651]
[1777368468719,58.45,76747.42,0.0,-0.99878,0.0,0.157]
[1777368471740,58.45,76749.46,0.0,-0.99878,0.0,0.15743]
[1777368472746,58.45,76752.09,0.0,-0.99877,0.0,0.15799]
[1777368476775,58.45,76754.33,0.0,-0.99877,0.0,0.15847]
[1777368482817,58.45,76753.88,0.0,-0.99877,0.0,0.15837]
[1777368483824,58.45,76756.79,0.0,-0.99877,0.0,0.15899]
[1777368488859,58.45,76756.8,0.0,-0.99877,0.0,0.15899]
[1777368493894,58.45,76756.35,0.0,-0.99877,0.0,0.1589]
[1777368498929,58.45,76755.52,0.0,-0.99877,0.0,0.15872]
[1777368503964,58.45,76756.86,0.0,-0.99877,0.0,0.15901]
[1777368512023,58.45,76758.36,0.0,-0.99877,0.0,0.15872]
[1777368517058,58.45,76758.24,0.0,-0.99877,0.0,0.1587]
[1777368522093,58.45,76757.69,0.0,-0.99877,0.0,0.15858]
[1777368527128,58.45,76757.15,0.0,-0.99877,0.0,0.15847]
[1777368534177,58.45,76755.62,0.0,-0.99877,0.0,0.15814]
[1777368539213,58.45,76755.62,0.0,-0.99877,0.0,0.15814]
[1777368544248,58.45,76755.71,0.0,-0.99877,0.0,0.15816]
[1777368549283,58.45,76755.74,0.0,-0.99877,0.0,0.15817]
[1777368554319,58.45,76756.81,0.0,-0.99877,0.0,0.15839]
[1777368558346,58.45,76763.34,0.0,-0.99876,0.0,0.15979]
[1777368561367,58.45,76763.27,0.0,-0.99876,0.0,0.15978]
[1777368566402,58.45,76764.79,0.0,-0.99876,0.0,0.1601]
[1777368571437,58.45,76764.93,0.0,-0.99876,0.0,0.15953]
[1777368573451,58.45,76769.55,0.0,-0.99875,0.0,0.16052]
[1777368574457,58.45,76771.53,0.0,-0.99875,0.0,0.16095]
[1777368576471,58.45,76774.47,0.0,-0.99874,0.0,0.16158]
[1777368580500,58.45,76776.46,0.0,-0.99874,0.0,0.16201]
[1777368584528,58.45,76778.61,0.0,-0.99874,0.0,0.16248]
[1777368589563,58.45,76780.4,0.0,-0.99873,0.0,0.16287]
[1777368590569,58.45,76783.63,0.0,-0.99873,0.0,0.16358]
[1777368596612,58.45,76783.93,0.0,-0.99873,0.0,0.16364]
[1777368599634,58.45,76781.26,0.0,-0.99873,0.0,0.16306]
[1777368601648,58.45,76779.28,0.0,-0.99873,0.0,0.16263]
[1777368603663,58.45,76775.9,0.0,-0.99874,0.0,0.16189]
[1777368604669,58.45,76767.79,0.0,-0.99875,0.0,0.16014]
[1777368605676,58.45,76763.38,0.0,-0.99876,0.0,0.15919]
[1777368610710,58.45,76764.89,0.0,-0.99876,0.0,0.15952]
[1777368615746,58.45,76764.33,0.0,-0.99876,0.0,0.1594]
[1777368617760,58.45,76761.78,0.0,-0.99877,0.0,0.15885]
[1777368619774,58.45,76757.79,0.0,-0.99877,0.0,0.158]
[1777368620781,58.45,76755.26,0.0,-0.99878,0.0,0.15746]
[1777368623802,58.45,76757.18,0.0,-0.99877,0.0,0.15787]
[1777368628837,58.45,76758.62,0.0,-0.99877,0.0,0.15818]
[1777368633872,58.45,76756.53,0.0,-0.99878,0.0,0.15714]
[1777368638907,58.45,76756.22,0.0,-0.99878,0.0,0.15707]
[1777368642935,58.45,76754.31,0.0,-0.99878,0.0,0.15667]
[1777368647970,58.45,76754.16,0.0,-0.99878,0.0,0.15663]
[1777368653005,58.45,76753.62,0.0,-0.99878,0.0,0.15652]
[1777368658059,58.45,76754.6,0.0,-0.99878,0.0,0.15673]
[1777368663094,58.45,76754.3,0.0,-0.99878,0.0,0.15666]
[1777368668129,58.45,76754.42,0.0,-0.99878,0.0,0.15669]
[1777368673164,58.45,76753.41,0.0,-0.99879,0.0,0.15648]
[1777368678200,58.45,76752.76,0.0,-0.99879,0.0,0.15634]
[1777368683235,58.45,76752.68,0.0,-0.99879,0.0,0.15632]
[1777368687263,58.45,76750.65,0.0,-0.99879,0.0,0.1559]
[1777368688270,58.45,76743.96,0.0,-0.9988,0.0,0.1545]
[1777368689277,58.45,76739.92,0.0,-0.99881,0.0,0.15366]
[1777368691291,58.45,76739.77,0.0,-0.99881,0.0,0.15304]
[1777368696326,58.45,76740.08,0.0,-0.99881,0.0,0.1531]
[1777368701361,58.45,76741.0,0.0,-0.99881,0.0,0.15329]
[1777368702907,58.45,76740.57,0.0,-0.99881,0.0,0.1532]
[1777368708411,58.45,76738.86,0.0,-0.99882,0.0,0.15285]
[1777368714452,58.45,76739.12,0.0,-0.99881,0.0,0.1529]
[1777368719488,58.45,76739.15,0.0,-0.99881,0.0,0.15291]
[1777368721882,58.45,76739.37,0.0,-0.99881,0.0,0.15295]
[1777368727544,58.45,76738.45,0.0,-0.99882,0.0,0.15276]
[1777368728551,58.45,76736.26,0.0,-0.99882,0.0,0.15231]
[1777368732578,58.45,76738.37,0.0,-0.99882,0.0,0.15275]
[1777368737614,58.45,76736.62,0.0,-0.99882,0.0,0.15239]
[1777368738621,58.45,76738.66,0.0,-0.99882,0.0,0.15281]
[1777368739632,58.45,76742.84,0.0,-0.99881,0.0,0.15367]
[1777368740639,58.45,76745.25,0.0,-0.9988,0.0,0.15417]
[1777368743660,58.45,76746.35,0.0,-0.9988,0.0,0.1544]
[1777368751717,58.45,76746.7,0.0,-0.99881,0.0,0.15389]
[1777368756755,58.45,76746.83,0.0,-0.99881,0.0,0.15391]
[1777368758769,58.45,76744.48,0.0,-0.99881,0.0,0.15343]
[1777368760782,58.45,76738.61,0.0,-0.99882,0.0,0.15221]
[1777368761790,58.45,76734.53,0.0,-0.99883,0.0,0.15138]
[1777368765818,58.45,76729.16,0.0,-0.99884,0.0,0.15028]
[1777368766825,58.45,76722.02,0.0,-0.99885,0.0,0.14883]
[1777368767609,58.45,76722.02,0.0,-0.99885,0.0,0.14883]
[1777368767832,58.45,76721.56,0.0,-0.99885,0.0,0.14874]
[1777368769846,58.45,76719.07,0.0,-0.99885,0.0,0.14824]
[1777368770853,58.45,76711.3,0.0,-0.99887,0.0,0.14668]
[1777368771861,58.45,76705.97,0.0,-0.99888,0.0,0.14562]
[1777368774870,58.45,76707.54,0.0,-0.99887,0.0,0.14594]
[1777368774882,58.45,76707.86,0.0,-0.99887,0.0,0.146]
[1777368779917,58.45,76708.03,0.0,-0.99887,0.0,0.14603]
[1777368782296,58.45,76706.85,0.0,-0.99887,0.0,0.1458]
[1777368782938,58.45,76704.05,0.0,-0.99888,0.0,0.14524]
[1777368786966,58.45,76695.21,0.0,-0.99889,0.0,0.14351]
[1777368787973,58.45,76692.12,0.0,-0.9989,0.0,0.14291]
[1777368793008,58.45,76691.75,0.0,-0.9989,0.0,0.14283]
[1777368797036,58.45,76693.9,0.0,-0.9989,0.0,0.14325]
[1777368799050,58.45,76690.62,0.0,-0.9989,0.0,0.14261]
[1777368800057,58.45,76687.97,0.0,-0.9989,0.0,0.1421]
[1777368801076,58.45,76682.41,0.0,-0.99891,0.0,0.14103]
[1777368802081,58.45,76668.52,0.0,-0.99894,0.0,0.13838]
[1777368803088,58.45,76667.99,0.0,-0.99894,0.0,0.13828]
[1777368804095,58.45,76665.62,0.0,-0.99894,0.0,0.13783]
[1777368809130,58.45,76665.1,0.0,-0.99894,0.0,0.13773]
[1777368811143,58.45,76664.23,0.0,-0.99895,0.0,0.13703]
[1777368814165,58.45,76661.12,0.0,-0.99895,0.0,0.13645]
[1777368816179,58.45,76663.26,0.0,-0.99895,0.0,0.13685]
[1777368817091,58.45,76663.26,0.0,-0.99895,0.0,0.13685]
[1777368817186,58.45,76665.65,0.0,-0.99894,0.0,0.1373]
[1777368817840,58.45,76665.65,0.0,-0.99894,0.0,0.1373]
[1777368818193,58.45,76667.18,0.0,-0.99894,0.0,0.13758]
[1777368820207,58.45,76669.65,0.0,-0.99894,0.0,0.13805]
[1777368823228,58.45,76672.66,0.0,-0.99893,0.0,0.13862]
[1777368824373,58.45,76675.22,0.0,-0.99893,0.0,0.13911]
[1777368827256,58.45,76679.1,0.0,-0.99892,0.0,0.13985]
[1777368828264,58.45,76682.07,0.0,-0.99892,0.0,0.14041]
[1777368828885,58.45,76682.07,0.0,-0.99892,0.0,0.14041]
[1777368830277,58.45,76685.68,0.0,-0.99891,0.0,0.14111]
[1777368832290,58.45,76688.08,0.0,-0.99891,0.0,0.14157]
[1777368836319,58.45,76690.04,0.0,-0.99891,0.0,0.14195]
[1777368838333,58.45,76692.97,0.0,-0.9989,0.0,0.14252]
[1777368839340,58.45,76696.12,0.0,-0.9989,0.0,0.14313]
[1777368841354,58.45,76699.38,0.0,-0.99889,0.0,0.14377]
[1777368842360,58.45,76702.29,0.0,-0.99889,0.0,0.14434]
[1777368846426,58.45,76704.32,0.0,-0.99888,0.0,0.14474]
[1777368848440,58.45,76707.79,0.0,-0.99888,0.0,0.14542]
[1777368849447,58.45,76705.79,0.0,-0.99888,0.0,0.14503]
[1777368850455,58.45,76702.08,0.0,-0.99889,0.0,0.1443]
[1777368851462,58.45,76691.73,0.0,-0.9989,0.0,0.14228]
[1777368852469,58.45,76689.29,0.0,-0.99891,0.0,0.1418]
[1777368852954,58.45,76689.29,0.0,-0.99891,0.0,0.1418]
[1777368853476,58.45,76688.78,0.0,-0.99891,0.0,0.14171]
[1777368854484,58.45,76686.51,0.0,-0.99891,0.0,0.14127]
[1777368859518,58.45,76687.7,0.0,-0.99891,0.0,0.1415]
[1777368861532,58.45,76690.42,0.0,-0.9989,0.0,0.14202]
[1777368863967,58.45,76691.96,0.0,-0.9989,0.0,0.14232]
[1777368864553,58.45,76691.77,0.0,-0.9989,0.0,0.14228]
[1777368869589,58.45,76691.66,0.0,-0.9989,0.0,0.14226]
[1777368871603,58.45,76691.56,0.0,-0.99891,0.0,0.14169]
[1777368874623,58.45,76688.53,0.0,-0.99891,0.0,0.14111]
[1777368879659,58.45,76686.45,0.0,-0.99892,0.0,0.14071]
[1777368880666,58.45,76680.6,0.0,-0.99892,0.0,0.13959]
[1777368881673,58.45,76678.04,0.0,-0.99893,0.0,0.1391]
[1777368883686,58.45,76672.28,0.0,-0.99894,0.0,0.13801]
[1777368884694,58.45,76670.35,0.0,-0.99894,0.0,0.13764]
[1777368889729,58.45,76670.06,0.0,-0.99894,0.0,0.13759]
[1777368894764,58.45,76671.53,0.0,-0.99894,0.0,0.13787]
[1777368899799,58.45,76672.83,0.0,-0.99894,0.0,0.13811]
[1777368905842,58.45,76673.04,0.0,-0.99894,0.0,0.13815]
[1777368910877,58.45,76673.9,0.0,-0.99894,0.0,0.13831]
[1777368913898,58.45,76675.84,0.0,-0.99893,0.0,0.13868]
[1777368914905,58.45,76673.63,0.0,-0.99894,0.0,0.13826]
[1777368915912,58.45,76669.9,0.0,-0.99894,0.0,0.13756]
[1777368917926,58.45,76667.34,0.0,-0.99895,0.0,0.13708]
[1777368919939,58.45,76664.07,0.0,-0.99895,0.0,0.13646]
[1777368921954,58.45,76658.72,0.0,-0.99896,0.0,0.13547]
[1777368924975,58.45,76654.18,0.0,-0.99897,0.0,0.13463]
[1777368925982,58.45,76651.43,0.0,-0.99897,0.0,0.13412]
[1777368929003,58.45,76648.43,0.0,-0.99897,0.0,0.13357]
[1777368934039,58.45,76645.69,0.0,-0.99898,0.0,0.13254]
[1777368938066,58.45,76643.64,0.0,-0.99899,0.0,0.13217]
[1777368940081,58.45,76646.08,0.0,-0.99898,0.0,0.13261]
[1777368943082,58.45,76647.95,0.0,-0.99898,0.0,0.13295]
[1777368948137,58.45,76649.23,0.0,-0.99898,0.0,0.13319]
[1777368953172,58.45,76648.45,0.0,-0.99898,0.0,0.13305]
[1777368958207,58.45,76647.5,0.0,-0.99898,0.0,0.13287]
[1777368963241,58.45,76647.14,0.0,-0.99898,0.0,0.13281]
[1777368968276,58.45,76646.44,0.0,-0.99898,0.0,0.13268]
[1777368973312,58.45,76647.09,0.0,-0.99898,0.0,0.1328]
[1777368978346,58.45,76645.82,0.0,-0.99898,0.0,0.13257]
[1777368983382,58.45,76644.5,0.0,-0.99898,0.0,0.13233]
[1777368985395,58.45,76642.47,0.0,-0.99899,0.0,0.13196]
[1777368990431,58.45,76643.07,0.0,-0.99899,0.0,0.13207]
[1777368991438,58.45,76643.31,0.0,-0.99899,0.0,0.13159]
[1777368996472,58.45,76643.2,0.0,-0.99899,0.0,0.13157]
[1777369001508,58.45,76642.88,0.0,-0.99899,0.0,0.13151]
[1777369006543,58.45,76643.07,0.0,-0.99899,0.0,0.13154]
[1777369010572,58.45,76645.04,0.0,-0.99899,0.0,0.1319]
[1777369011579,58.45,76651.01,0.0,-0.99898,0.0,0.13299]
[1777369012586,58.45,76654.91,0.0,-0.99897,0.0,0.1337]
[1777369017621,58.45,76655.61,0.0,-0.99897,0.0,0.13383]
[1777369020642,58.45,76657.51,0.0,-0.99897,0.0,0.13418]
[1777369023663,58.45,76655.08,0.0,-0.99897,0.0,0.13374]
[1777369025677,58.45,76652.6,0.0,-0.99898,0.0,0.13328]
[1777369030712,58.45,76653.03,0.0,-0.99898,0.0,0.13336]
[1777369035747,58.45,76653.13,0.0,-0.99898,0.0,0.13338]
[1777369040782,58.45,76653.72,0.0,-0.99897,0.0,0.13349]
[1777369045817,58.45,76654.04,0.0,-0.99897,0.0,0.13354]
[1777369048838,58.45,76657.71,0.0,-0.99897,0.0,0.13422]
[1777369051859,58.45,76659.11,0.0,-0.99897,0.0,0.13395]
[1777369056894,58.45,76660.69,0.0,-0.99897,0.0,0.13424]
[1777369059915,58.45,76667.01,0.0,-0.99896,0.0,0.13541]
[1777369061929,58.45,76664.14,0.0,-0.99896,0.0,0.13488]
[1777369065957,58.45,76666.29,0.0,-0.99896,0.0,0.13528]
[1777369070992,58.45,76666.47,0.0,-0.99896,0.0,0.13531]
[1777369071999,58.45,76668.54,0.0,-0.99896,0.0,0.13569]
[1777369077034,58.45,76668.52,0.0,-0.99896,0.0,0.13569]
[1777369082069,58.45,76668.4,0.0,-0.99896,0.0,0.13567]
[1777369090125,58.45,76670.49,0.0,-0.99895,0.0,0.13606]
[1777369094153,58.45,76672.39,0.0,-0.99895,0.0,0.13641]
[1777369099188,58.45,76671.08,0.0,-0.99895,0.0,0.13617]
[1777369104222,58.45,76670.98,0.0,-0.99895,0.0,0.13615]
[1777369108251,58.45,76674.11,0.0,-0.99895,0.0,0.13674]
[1777369109259,58.45,76676.91,0.0,-0.99894,0.0,0.13726]
[1777369111273,58.45,76679.86,0.0,-0.99894,0.0,0.13728]
[1777369112280,58.45,76681.89,0.0,-0.99894,0.0,0.13766]
[1777369115301,58.45,76684.76,0.0,-0.99893,0.0,0.1382]
[1777369116308,58.45,76686.99,0.0,-0.99893,0.0,0.13862]
[1777369120336,58.45,76690.2,0.0,-0.99893,0.0,0.13923]
[1777369122350,58.45,76693.17,0.0,-0.99892,0.0,0.1398]
[1777369124215,58.45,76693.44,0.0,-0.99892,0.0,0.13985]
[1777369124364,58.45,76693.58,0.0,-0.99892,0.0,0.13988]
[1777369129399,58.45,76693.63,0.0,-0.99892,0.0,0.13989]
[1777369134434,58.45,76693.84,0.0,-0.99892,0.0,0.13993]
[1777369138462,58.45,76696.1,0.0,-0.99892,0.0,0.14036]
[1777369141483,58.45,76691.89,0.0,-0.99892,0.0,0.13956]
[1777369146519,58.45,76693.55,0.0,-0.99892,0.0,0.13987]
[1777369151554,58.45,76693.84,0.0,-0.99892,0.0,0.13993]
[1777369152561,58.45,76691.84,0.0,-0.99892,0.0,0.13955]
[1777369157595,58.45,76689.54,0.0,-0.99893,0.0,0.13911]
[1777369162631,58.45,76689.72,0.0,-0.99893,0.0,0.13914]
[1777369167666,58.45,76689.43,0.0,-0.99893,0.0,0.13909]
[1777369171693,58.45,76689.05,0.0,-0.99893,0.0,0.13847]
[1777369176729,58.45,76688.81,0.0,-0.99893,0.0,0.13843]
[1777369181764,58.45,76688.93,0.0,-0.99893,0.0,0.13845]
[1777369186799,58.45,76688.97,0.0,-0.99893,0.0,0.13846]
[1777369191838,58.45,76691.57,0.0,-0.99893,0.0,0.13895]
[1777369196873,58.45,76691.3,0.0,-0.99893,0.0,0.1389]
[1777369201911,58.45,76691.19,0.0,-0.99893,0.0,0.13888]
[1777369206946,58.45,76691.79,0.0,-0.99893,0.0,0.13899]
[1777369211981,58.45,76692.81,0.0,-0.99893,0.0,0.13919]
[1777369215007,58.45,76689.69,0.0,-0.99893,0.0,0.13859]
[1777369216009,58.45,76687.61,0.0,-0.99893,0.0,0.1382]
[1777369223126,58.45,76683.49,0.0,-0.99894,0.0,0.13742]
[1777369224133,58.45,76681.11,0.0,-0.99894,0.0,0.13697]
[1777369226147,58.45,76678.72,0.0,-0.99895,0.0,0.13652]
[1777369227154,58.45,76676.35,0.0,-0.99895,0.0,0.13608]
[1777369232189,58.45,76675.41,0.0,-0.99896,0.0,0.13537]
[1777369235210,58.45,76672.28,0.0,-0.99896,0.0,0.13479]
[1777369240245,58.45,76671.78,0.0,-0.99896,0.0,0.1347]
[1777369245281,58.45,76668.43,0.0,-0.99897,0.0,0.13408]
[1777369249360,58.45,76667.54,0.0,-0.99897,0.0,0.13391]
[1777369249413,58.45,76667.86,0.0,-0.99897,0.0,0.13397]
[1777369251325,58.45,76664.63,0.0,-0.99897,0.0,0.13338]
[1777369256360,58.45,76664.33,0.0,-0.99897,0.0,0.13332]
[1777369261395,58.45,76664.94,0.0,-0.99897,0.0,0.13344]
[1777369266430,58.45,76662.42,0.0,-0.99898,0.0,0.13297]
[1777369269451,58.45,76664.65,0.0,-0.99897,0.0,0.13338]
[1777369270458,58.45,76666.78,0.0,-0.99897,0.0,0.13377]
[1777369273479,58.45,76673.38,0.0,-0.99896,0.0,0.13499]
[1777369275493,58.45,76675.81,0.0,-0.99896,0.0,0.13545]
[1777369276500,58.45,76678.24,0.0,-0.99895,0.0,0.1359]
[1777369281538,58.45,76679.67,0.0,-0.99895,0.0,0.13617]
[1777369284559,58.45,76682.2,0.0,-0.99895,0.0,0.13664]
[1777369289594,58.45,76680.56,0.0,-0.99895,0.0,0.13633]
[1777369292615,58.45,76680.43,0.0,-0.99895,0.0,0.13577]
[1777369293965,58.45,76680.43,0.0,-0.99895,0.0,0.13577]
[1777369295636,58.45,76678.27,0.0,-0.99896,0.0,0.13537]
[1777369298657,58.45,76676.29,0.0,-0.99896,0.0,0.135]
[1777369303692,58.45,76679.27,0.0,-0.99896,0.0,0.13555]
[1777369308727,58.45,76679.78,0.0,-0.99895,0.0,0.13565]
[1777369312755,58.45,76681.9,0.0,-0.99895,0.0,0.13605]
[1777369317790,58.45,76682.0,0.0,-0.99895,0.0,0.13606]
[1777369322825,58.45,76680.8,0.0,-0.99895,0.0,0.13584]
[1777369328868,58.45,76681.01,0.0,-0.99895,0.0,0.13588]
[1777369333903,58.45,76681.5,0.0,-0.99895,0.0,0.13597]
[1777369334910,58.45,76686.57,0.0,-0.99894,0.0,0.13692]
[1777369339945,58.45,76686.89,0.0,-0.99894,0.0,0.13698]
[1777369342966,58.45,76689.49,0.0,-0.99894,0.0,0.13747]
[1777369345987,58.45,76692.2,0.0,-0.99894,0.0,0.13798]
[1777369351022,58.45,76692.54,0.0,-0.99894,0.0,0.1375]
[1777369356057,58.45,76692.97,0.0,-0.99894,0.0,0.13759]
[1777369361092,58.45,76692.95,0.0,-0.99894,0.0,0.13758]
[1777369366127,58.45,76687.8,0.0,-0.99895,0.0,0.13661]
[1777369367210,58.45,76687.8,0.0,-0.99895,0.0,0.13661]
[1777369367297,58.45,76684.52,0.0,-0.99895,0.0,0.136]
[1777369371162,58.45,76682.45,0.0,-0.99895,0.0,0.13561]
[1777369376196,58.45,76680.93,0.0,-0.99896,0.0,0.13533]
[1777369379988,58.45,76681.08,0.0,-0.99896,0.0,0.13536]
[1777369380089,58.45,76680.65,0.0,-0.99896,0.0,0.13528]
[1777369385261,58.45,76680.75,0.0,-0.99896,0.0,0.1353]
[1777369390296,58.45,76680.74,0.0,-0.99896,0.0,0.13529]
[1777369395331,58.45,76681.47,0.0,-0.99896,0.0,0.13543]
[1777369400366,58.45,76682.07,0.0,-0.99896,0.0,0.13554]
[1777369404396,58.45,76685.09,0.0,-0.99895,0.0,0.1361]
[1777369409433,58.45,76685.73,0.0,-0.99895,0.0,0.13622]
[1777369411447,58.45,76686.08,0.0,-0.99895,0.0,0.13575]
[1777369416482,58.45,76686.23,0.0,-0.99895,0.0,0.13578]
[1777369419503,58.45,76683.99,0.0,-0.99896,0.0,0.13536]
[1777369422524,58.45,76682.01,0.0,-0.99896,0.0,0.135]
[1777369423531,58.45,76677.89,0.0,-0.99897,0.0,0.13423]
[1777369426552,58.45,76675.67,0.0,-0.99897,0.0,0.13382]
[1777369431587,58.45,76675.62,0.0,-0.99897,0.0,0.13381]
[1777369438636,58.45,76676.16,0.0,-0.99897,0.0,0.13391]
[1777369443671,58.45,76676.22,0.0,-0.99897,0.0,0.13392]
[1777369448706,58.45,76677.77,0.0,-0.99897,0.0,0.13421]
[1777369453741,58.45,76677.85,0.0,-0.99897,0.0,0.13422]
[1777369454747,58.45,76675.9,0.0,-0.99897,0.0,0.13387]
[1777369459783,58.45,76675.59,0.0,-0.99897,0.0,0.13381]
[1777369464818,58.45,76675.26,0.0,-0.99897,0.0,0.13375]
[1777369468846,58.45,76672.93,0.0,-0.99897,0.0,0.13332]
[1777369471866,58.45,76672.27,0.0,-0.99898,0.0,0.13267]
[1777369475895,58.45,76670.28,0.0,-0.99898,0.0,0.13231]
[1777369480931,58.45,76670.34,0.0,-0.99898,0.0,0.13232]
[1777369485965,58.45,76670.37,0.0,-0.99898,0.0,0.13232]
[1777369491000,58.45,76668.27,0.0,-0.99898,0.0,0.13194]
[1777369493018,58.45,76666.21,0.0,-0.99899,0.0,0.13157]
[1777369497050,58.45,76664.33,0.0,-0.99899,0.0,0.13123]
[1777369498057,58.45,76661.87,0.0,-0.99899,0.0,0.13078]
[1777369500071,58.45,76659.58,0.0,-0.999,0.0,0.13037]
[1777369505106,58.45,76660.77,0.0,-0.999,0.0,0.13058]
[1777369510141,58.45,76661.92,0.0,-0.99899,0.0,0.13079]
[1777369515176,58.45,76660.35,0.0,-0.999,0.0,0.13051]
[1777369519204,58.45,76655.96,0.0,-0.999,0.0,0.12972]
[1777369520211,58.45,76651.96,0.0,-0.99901,0.0,0.129]
[1777369524241,58.45,76646.6,0.0,-0.99902,0.0,0.12805]
[1777369526254,58.45,76640.8,0.0,-0.99903,0.0,0.12702]
[1777369531289,58.45,76640.54,0.0,-0.99903,0.0,0.12647]
[1777369536323,58.45,76641.05,0.0,-0.99903,0.0,0.12656]
[1777369537331,58.45,76635.24,0.0,-0.99904,0.0,0.12554]
[1777369540352,58.45,76633.34,0.0,-0.99904,0.0,0.12521]
[1777369541504,58.45,76633.34,0.0,-0.99904,0.0,0.12521]
[1777369541508,58.45,76633.42,0.0,-0.99904,0.0,0.12523]
[1777369547401,58.45,76633.33,0.0,-0.99904,0.0,0.12521]
[1777369549415,58.45,76631.24,0.0,-0.99904,0.0,0.12485]
[1777369554450,58.45,76631.07,0.0,-0.99904,0.0,0.12482]
[1777369556464,58.45,76624.96,0.0,-0.99905,0.0,0.12377]
[1777369558478,58.45,76623.5,0.0,-0.99905,0.0,0.12351]
[1777369563513,58.45,76619.84,0.0,-0.99906,0.0,0.12289]
[1777369566533,58.45,76622.83,0.0,-0.99905,0.0,0.1234]
[1777369571569,58.45,76624.59,0.0,-0.99905,0.0,0.1237]
[1777369574590,58.45,76627.35,0.0,-0.99905,0.0,0.12418]
[1777369579624,58.45,76626.66,0.0,-0.99905,0.0,0.12406]
[1777369584659,58.45,76626.91,0.0,-0.99905,0.0,0.1241]
[1777369590702,58.45,76627.23,0.0,-0.99905,0.0,0.12416]
[1777369592716,58.45,76627.55,0.0,-0.99905,0.0,0.12371]
[1777369594730,58.45,76615.28,0.0,-0.99907,0.0,0.12162]
[1777369595737,58.45,76605.3,0.0,-0.99908,0.0,0.11994]
[1777369596743,58.45,76602.82,0.0,-0.99909,0.0,0.11952]
[1777369599765,58.45,76599.51,0.0,-0.99909,0.0,0.11897]
[1777369601779,58.45,76597.22,0.0,-0.99909,0.0,0.11859]
[1777369604800,58.45,76601.5,0.0,-0.99909,0.0,0.1193]
[1777369605807,58.45,76607.13,0.0,-0.99908,0.0,0.12024]
[1777369608944,58.45,76605.49,0.0,-0.99908,0.0,0.11997]
[1777369608993,58.45,76604.66,0.0,-0.99908,0.0,0.11983]
[1777369614871,58.45,76606.19,0.0,-0.99908,0.0,0.12009]
[1777369617898,58.45,76604.12,0.0,-0.99908,0.0,0.11974]
[1777369618903,58.45,76599.75,0.0,-0.99909,0.0,0.11901]
[1777369623939,58.45,76598.14,0.0,-0.99909,0.0,0.11875]
[1777369626959,58.45,76595.91,0.0,-0.9991,0.0,0.11838]
[1777369631995,58.45,76595.8,0.0,-0.9991,0.0,0.11836]
[1777369637030,58.45,76596.01,0.0,-0.9991,0.0,0.11839]
[1777369642065,58.45,76593.72,0.0,-0.9991,0.0,0.11801]
[1777369644079,58.45,76591.72,0.0,-0.9991,0.0,0.11769]
[1777369646093,58.45,76588.91,0.0,-0.99911,0.0,0.11722]
[1777369651128,58.45,76587.54,0.0,-0.99911,0.0,0.11652]
[1777369656163,58.45,76585.47,0.0,-0.99911,0.0,0.11619]
[1777369661198,58.45,76583.86,0.0,-0.99912,0.0,0.11593]
[1777369664219,58.45,76580.81,0.0,-0.99912,0.0,0.11543]
[1777369669254,58.45,76581.84,0.0,-0.99912,0.0,0.1156]
[1777369674294,58.45,76581.58,0.0,-0.99912,0.0,0.11556]
[1777369675302,58.45,76578.99,0.0,-0.99912,0.0,0.11514]
[1777369678323,58.45,76575.01,0.0,-0.99913,0.0,0.1145]
[1777369679332,58.45,76567.16,0.0,-0.99914,0.0,0.11324]
[1777369680338,58.45,76563.08,0.0,-0.99914,0.0,0.11259]
[1777369682353,58.45,76561.05,0.0,-0.99915,0.0,0.11227]
[1777369684367,58.45,76563.32,0.0,-0.99914,0.0,0.11263]
[1777369689402,58.45,76561.22,0.0,-0.99915,0.0,0.1123]
[1777369694437,58.45,76561.53,0.0,-0.99915,0.0,0.11235]
[1777369698466,58.45,76559.27,0.0,-0.99915,0.0,0.11199]
[1777369699473,58.45,76557.0,0.0,-0.99915,0.0,0.11164]
[1777369702494,58.45,76555.05,0.0,-0.99915,0.0,0.11133]
[1777369707528,58.45,76556.03,0.0,-0.99915,0.0,0.11148]
[1777369708537,58.45,76557.94,0.0,-0.99915,0.0,0.11178]
[1777369711557,58.45,76559.42,0.0,-0.99915,0.0,0.11156]
[1777369713571,58.45,76555.95,0.0,-0.99916,0.0,0.11101]
[1777369714578,58.45,76549.43,0.0,-0.99916,0.0,0.11]
[1777369715585,58.45,76553.35,0.0,-0.99916,0.0,0.11061]
[1777369716592,58.45,76556.21,0.0,-0.99916,0.0,0.11105]
[1777369719162,58.45,76557.22,0.0,-0.99915,0.0,0.11121]
[1777369720620,58.45,76560.61,0.0,-0.99915,0.0,0.11174]
[1777369725655,58.45,76559.3,0.0,-0.99915,0.0,0.11154]
[1777369726662,58.45,76557.18,0.0,-0.99915,0.0,0.11121]
[1777369731697,58.45,76557.8,0.0,-0.99915,0.0,0.1113]
[1777369737129,58.45,76559.5,0.0,-0.99915,0.0,0.11157]
[1777369737230,58.45,76559.06,0.0,-0.99915,0.0,0.1115]
[1777369741768,58.45,76563.05,0.0,-0.99915,0.0,0.11213]
[1777369746803,58.45,76562.6,0.0,-0.99915,0.0,0.11206]
[1777369749824,58.45,76568.62,0.0,-0.99914,0.0,0.11301]
[1777369750831,58.45,76573.02,0.0,-0.99913,0.0,0.11371]
[1777369751838,58.45,76576.32,0.0,-0.99913,0.0,0.11424]
[1777369752845,58.45,76578.3,0.0,-0.99913,0.0,0.11456]
[1777369753852,58.45,76580.76,0.0,-0.99912,0.0,0.11495]
[1777369758887,58.45,76582.03,0.0,-0.99912,0.0,0.11516]
[1777369760901,58.45,76584.67,0.0,-0.99912,0.0,0.11558]
[1777369763922,58.45,76588.12,0.0,-0.99911,0.0,0.11614]
[1777369765436,58.45,76588.12,0.0,-0.99911,0.0,0.11614]
[1777369764928,58.45,76585.4,0.0,-0.99912,0.0,0.1157]
[1777369765936,58.45,76585.66,0.0,-0.99912,0.0,0.11574]
[1777369770970,58.45,76585.19,0.0,-0.99912,0.0,0.11567]
[1777369771978,58.45,76585.3,0.0,-0.99912,0.0,0.11521]
[1777369777014,58.45,76584.93,0.0,-0.99912,0.0,0.11515]
[1777369782049,58.45,76583.54,0.0,-0.99912,0.0,0.11493]
[1777369787084,58.45,76584.02,0.0,-0.99912,0.0,0.11501]
[1777369791112,58.45,76582.04,0.0,-0.99913,0.0,0.11469]
[1777369794133,58.45,76572.08,0.0,-0.99914,0.0,0.1131]
[1777369795140,58.45,76569.67,0.0,-0.99914,0.0,0.11271]
[1777369797153,58.45,76572.1,0.0,-0.99914,0.0,0.1131]
[1777369798161,58.45,76575.34,0.0,-0.99913,0.0,0.11361]
[1777369798799,58.45,76575.34,0.0,-0.99913,0.0,0.11361]
[1777369799168,58.45,76577.1,0.0,-0.99913,0.0,0.1139]
[1777369802189,58.45,76574.57,0.0,-0.99914,0.0,0.11349]
[1777369807224,58.45,76570.48,0.0,-0.99914,0.0,0.11284]
[1777369808231,58.45,76565.82,0.0,-0.99915,0.0,0.1121]
[1777369809238,58.45,76561.94,0.0,-0.99915,0.0,0.11149]
[1777369814273,58.45,76558.1,0.0,-0.99916,0.0,0.11089]
[1777369817294,58.45,76554.32,0.0,-0.99916,0.0,0.1103]
[1777369822329,58.45,76554.64,0.0,-0.99916,0.0,0.11035]
[1777369827364,58.45,76555.25,0.0,-0.99916,0.0,0.11045]
[1777369828371,58.45,76552.8,0.0,-0.99916,0.0,0.11007]
[1777369829378,58.45,76550.66,0.0,-0.99917,0.0,0.10974]
[1777369831392,58.45,76550.2,0.0,-0.99917,0.0,0.10921]
[1777369836427,58.45,76551.24,0.0,-0.99917,0.0,0.10937]
[1777369838441,58.45,76553.11,0.0,-0.99917,0.0,0.10966]
[1777369839448,58.45,76561.57,0.0,-0.99916,0.0,0.11098]
[1777369840455,58.45,76566.53,0.0,-0.99915,0.0,0.11176]
[1777369841462,58.45,76568.44,0.0,-0.99915,0.0,0.11206]
[1777369846497,58.45,76568.12,0.0,-0.99915,0.0,0.11201]
[1777369847504,58.45,76565.71,0.0,-0.99915,0.0,0.11163]
[1777369849518,58.45,76561.4,0.0,-0.99916,0.0,0.11095]
[1777369850525,58.45,76559.2,0.0,-0.99916,0.0,0.11061]
[1777369855565,58.45,76559.69,0.0,-0.99916,0.0,0.11069]
[1777369856572,58.45,76562.73,0.0,-0.99915,0.0,0.11116]
[1777369857579,58.45,76560.54,0.0,-0.99916,0.0,0.11082]
[1777369862615,58.45,76558.45,0.0,-0.99916,0.0,0.11049]
[1777369863621,58.45,76556.41,0.0,-0.99916,0.0,0.11017]
[1777369864629,58.45,76554.31,0.0,-0.99916,0.0,0.10985]
[1777369867649,58.45,76556.37,0.0,-0.99916,0.0,0.11017]
[1777369868657,58.45,76558.67,0.0,-0.99916,0.0,0.11053]
[1777369873696,58.45,76561.23,0.0,-0.99916,0.0,0.11093]
[1777369877787,58.45,76533.26,0.0,-0.99919,0.0,0.10663]
[1777369878745,58.45,76520.99,0.0,-0.99921,0.0,0.10479]
[1777369879752,58.45,76519.08,0.0,-0.99921,0.0,0.10451]
[1777369880759,58.45,76520.48,0.0,-0.99921,0.0,0.10472]
[1777369882773,58.45,76523.46,0.0,-0.9992,0.0,0.10516]
[1777369883780,58.45,76527.66,0.0,-0.9992,0.0,0.10579]
[1777369885793,58.45,76527.6,0.0,-0.9992,0.0,0.10578]
[1777369886801,58.45,76523.17,0.0,-0.9992,0.0,0.10512]
[1777369887809,58.45,76518.71,0.0,-0.99921,0.0,0.10446]
[1777369888816,58.45,76516.27,0.0,-0.99921,0.0,0.1041]
[1777369890830,58.45,76508.99,0.0,-0.99922,0.0,0.10303]
[1777369892844,58.45,76507.78,0.0,-0.99923,0.0,0.10242]
[1777369894775,58.45,76507.28,0.0,-0.99923,0.0,0.10235]
[1777369895866,58.45,76504.54,0.0,-0.99923,0.0,0.10195]
[1777369898887,58.45,76502.36,0.0,-0.99923,0.0,0.10163]
[1777369899894,58.45,76500.15,0.0,-0.99923,0.0,0.10131]
[1777369901908,58.45,76502.52,0.0,-0.99923,0.0,0.10166]
[1777369903922,58.45,76506.03,0.0,-0.99923,0.0,0.10217]
[1777369906977,58.45,76507.2,0.0,-0.99923,0.0,0.10234]
[1777369907075,58.45,76507.28,0.0,-0.99923,0.0,0.10235]
[1777369907950,58.45,76509.42,0.0,-0.99922,0.0,0.10266]
[1777369908957,58.45,76511.69,0.0,-0.99922,0.0,0.10299]
[1777369910971,58.45,76514.99,0.0,-0.99922,0.0,0.10347]
[1777369914999,58.45,76518.11,0.0,-0.99921,0.0,0.10393]
[1777369917017,58.45,76520.15,0.0,-0.99921,0.0,0.10423]
[1777369921045,58.45,76516.67,0.0,-0.99921,0.0,0.10372]
[1777369922051,58.45,76506.58,0.0,-0.99923,0.0,0.10225]
[1777369923059,58.45,76501.46,0.0,-0.99923,0.0,0.1015]
[1777369928095,58.45,76502.75,0.0,-0.99923,0.0,0.10169]
[1777369931117,58.45,76505.13,0.0,-0.99923,0.0,0.10203]
[1777369932124,58.45,76507.92,0.0,-0.99922,0.0,0.10244]
[1777369937159,58.45,76507.66,0.0,-0.99923,0.0,0.1024]
[1777369942194,58.45,76507.94,0.0,-0.99922,0.0,0.10244]
[1777369943201,58.45,76505.53,0.0,-0.99923,0.0,0.10209]
[1777369949242,58.45,76506.63,0.0,-0.99923,0.0,0.10225]
[1777369951257,58.45,76509.2,0.0,-0.99923,0.0,0.1022]
[1777369956292,58.45,76509.13,0.0,-0.99923,0.0,0.10219]
[1777369961327,58.45,76508.53,0.0,-0.99923,0.0,0.1021]
[1777369965355,58.45,76515.81,0.0,-0.99922,0.0,0.10316]
[1777369966362,58.45,76520.72,0.0,-0.99921,0.0,0.10388]
[1777369968376,58.45,76522.89,0.0,-0.99921,0.0,0.1042]
[1777369970390,58.45,76530.44,0.0,-0.9992,0.0,0.10533]
[1777369973411,58.45,76532.85,0.0,-0.9992,0.0,0.10569]
[1777369977439,58.45,76538.27,0.0,-0.99919,0.0,0.1065]
[1777369978445,58.45,76540.27,0.0,-0.99919,0.0,0.1068]
[1777369983481,58.45,76540.38,0.0,-0.99919,0.0,0.10682]
[1777369988516,58.45,76541.34,0.0,-0.99919,0.0,0.10697]
[1777369992546,58.45,76543.81,0.0,-0.99918,0.0,0.10734]
[1777369996574,58.45,76541.78,0.0,-0.99919,0.0,0.10703]
[1777370000602,58.45,76544.67,0.0,-0.99918,0.0,0.10747]
[1777370001609,58.45,76549.87,0.0,-0.99918,0.0,0.10826]
[1777370002616,58.45,76553.75,0.0,-0.99917,0.0,0.10886]
[1777370003623,58.45,76557.19,0.0,-0.99917,0.0,0.10939]
[1777370006644,58.45,76560.57,0.0,-0.99916,0.0,0.10991]
[1777370010672,58.45,76563.44,0.0,-0.99916,0.0,0.11036]
[1777370011679,58.45,76564.99,0.0,-0.99916,0.0,0.11014]
[1777370013693,58.45,76569.65,0.0,-0.99916,0.0,0.11087]
[1777370018729,58.45,76572.3,0.0,-0.99915,0.0,0.11128]
[1777370021750,58.45,76574.26,0.0,-0.99915,0.0,0.11159]
[1777370023035,58.45,76573.84,0.0,-0.99915,0.0,0.11153]
[1777370023763,58.45,76575.35,0.0,-0.99915,0.0,0.11176]
[1777370027791,58.45,76586.38,0.0,-0.99913,0.0,0.11351]
[1777370030820,58.45,76595.07,0.0,-0.99912,0.0,0.11491]
[1777370031827,58.45,76595.37,0.0,-0.99912,0.0,0.11495]
[1777370036861,58.45,76591.24,0.0,-0.99913,0.0,0.11429]
[1777370041899,58.45,76590.47,0.0,-0.99913,0.0,0.11417]
[1777370046933,58.45,76590.98,0.0,-0.99913,0.0,0.11425]
[1777370051969,58.45,76592.78,0.0,-0.99913,0.0,0.11454]
[1777370057004,58.45,76596.29,0.0,-0.99912,0.0,0.1151]
[1777370062044,58.45,76601.44,0.0,-0.99911,0.0,0.11594]
[1777370065065,58.45,76606.0,0.0,-0.99911,0.0,0.11668]
[1777370070099,58.45,76613.01,0.0,-0.9991,0.0,0.11783]
[1777370075135,58.45,76613.74,0.0,-0.9991,0.0,0.11747]
[1777370080171,58.45,76612.42,0.0,-0.9991,0.0,0.11726]
[1777370085206,58.45,76612.35,0.0,-0.9991,0.0,0.11725]
[1777370090241,58.45,76617.6,0.0,-0.9991,0.0,0.11811]
[1777370095275,58.45,76615.82,0.0,-0.9991,0.0,0.11782]
[1777370100313,58.45,76612.85,0.0,-0.9991,0.0,0.11733]
[1777370105346,58.45,76614.2,0.0,-0.9991,0.0,0.11755]
[1777370110381,58.45,76618.35,0.0,-0.99909,0.0,0.11824]
[1777370115416,58.45,76619.09,0.0,-0.99909,0.0,0.11836]
[1777370120451,58.45,76619.06,0.0,-0.99909,0.0,0.11835]
[1777370125485,58.45,76622.8,0.0,-0.99909,0.0,0.11897]
[1777370130521,58.45,76621.44,0.0,-0.99909,0.0,0.11875]
[1777370135556,58.45,76620.35,0.0,-0.9991,0.0,0.11808]
[1777370140592,58.45,76621.32,0.0,-0.99909,0.0,0.11824]
[1777370145627,58.45,76623.4,0.0,-0.99909,0.0,0.11859]
[1777370147060,58.45,76623.67,0.0,-0.99909,0.0,0.11863]
[1777370148715,58.45,76624.28,0.0,-0.99909,0.0,0.11874]
[1777370148816,58.45,76624.95,0.0,-0.99909,0.0,0.11885]
[1777370152676,58.45,76628.39,0.0,-0.99908,0.0,0.11942]
[1777370156704,58.45,76625.0,0.0,-0.99909,0.0,0.11885]
[1777370161739,58.45,76627.99,0.0,-0.99908,0.0,0.11935]
[1777370167782,58.45,76627.43,0.0,-0.99909,0.0,0.11926]
[1777370170803,58.45,76624.28,0.0,-0.99909,0.0,0.11874]
[1777370171810,58.45,76621.07,0.0,-0.99909,0.0,0.1182]
[1777370176845,58.45,76618.81,0.0,-0.9991,0.0,0.11783]
[1777370181880,58.45,76619.33,0.0,-0.9991,0.0,0.11791]
[1777370184902,58.45,76612.88,0.0,-0.99911,0.0,0.11685]
[1777370186915,58.45,76611.35,0.0,-0.99911,0.0,0.1166]
[1777370191949,58.45,76612.16,0.0,-0.99911,0.0,0.11626]
[1777370193604,58.45,76612.16,0.0,-0.99911,0.0,0.11626]
[1777370193609,58.45,76612.16,0.0,-0.99911,0.0,0.11626]
[1777370194970,58.45,76614.13,0.0,-0.99911,0.0,0.11658]
[1777370200009,58.45,76613.46,0.0,-0.99911,0.0,0.11647]
[1777370205041,58.45,76612.09,0.0,-0.99911,0.0,0.11625]
[1777370210075,58.45,76613.0,0.0,-0.99911,0.0,0.11639]
[1777370215111,58.45,76613.71,0.0,-0.99911,0.0,0.11651]
[1777370221153,58.45,76612.5,0.0,-0.99911,0.0,0.11631]
[1777370226188,58.45,76612.11,0.0,-0.99911,0.0,0.11625]
[1777370231223,58.45,76613.36,0.0,-0.99911,0.0,0.11645]
[1777370236257,58.45,76612.9,0.0,-0.99911,0.0,0.11638]
[1777370240286,58.45,76614.86,0.0,-0.99911,0.0,0.1167]
[1777370245321,58.45,76615.11,0.0,-0.99911,0.0,0.11674]
[1777370246328,58.45,76612.72,0.0,-0.99911,0.0,0.11635]
[1777370251363,58.45,76608.52,0.0,-0.99912,0.0,0.11519]
[1777370252370,58.45,76601.49,0.0,-0.99913,0.0,0.11406]
[1777370253377,58.45,76599.21,0.0,-0.99913,0.0,0.11369]
[1777370258411,58.45,76600.6,0.0,-0.99913,0.0,0.11391]
[1777370263447,58.45,76599.62,0.0,-0.99913,0.0,0.11376]
[1777370268482,58.45,76598.02,0.0,-0.99913,0.0,0.1135]
[1777370273517,58.45,76598.97,0.0,-0.99913,0.0,0.11365]
[1777370278552,58.45,76599.49,0.0,-0.99913,0.0,0.11374]
[1777370279339,58.45,76599.49,0.0,-0.99913,0.0,0.11374]
[1777370284594,58.45,76600.05,0.0,-0.99913,0.0,0.11383]
[1777370289629,58.45,76600.33,0.0,-0.99913,0.0,0.11387]
[1777370294663,58.45,76599.46,0.0,-0.99913,0.0,0.11373]
[1777370299698,58.45,76600.31,0.0,-0.99913,0.0,0.11387]
[1777370304734,58.45,76601.81,0.0,-0.99913,0.0,0.11411]
[1777370309772,58.45,76604.53,0.0,-0.99912,0.0,0.11455]
[1777370310777,58.45,76610.45,0.0,-0.99912,0.0,0.1155]
[1777370311784,58.45,76613.41,0.0,-0.99912,0.0,0.11551]
[1777370316819,58.45,76611.76,0.0,-0.99912,0.0,0.11524]
[1777370321854,58.45,76612.31,0.0,-0.99912,0.0,0.11533]
[1777370326889,58.45,76605.83,0.0,-0.99913,0.0,0.11428]
[1777370327897,58.45,76593.56,0.0,-0.99914,0.0,0.11233]
[1777370328905,58.45,76590.52,0.0,-0.99915,0.0,0.11184]
[1777370333940,58.45,76586.39,0.0,-0.99915,0.0,0.1112]
[1777370338976,58.45,76587.97,0.0,-0.99915,0.0,0.11144]
[1777370339983,58.45,76590.13,0.0,-0.99915,0.0,0.11178]
[1777370344011,58.45,76588.2,0.0,-0.99915,0.0,0.11148]
[1777370349046,58.45,76588.07,0.0,-0.99915,0.0,0.11146]
[1777370354081,58.45,76589.19,0.0,-0.99915,0.0,0.11164]
[1777370359116,58.45,76589.93,0.0,-0.99915,0.0,0.11175]
[1777370364151,58.45,76591.67,0.0,-0.99914,0.0,0.11203]
[1777370370193,58.45,76591.8,0.0,-0.99914,0.0,0.11205]
[1777370371200,58.45,76592.79,0.0,-0.99915,0.0,0.11174]
[1777370372207,58.45,76596.09,0.0,-0.99914,0.0,0.11226]
[1777370377242,58.45,76594.58,0.0,-0.99914,0.0,0.11202]
[1777370382277,58.45,76595.27,0.0,-0.99914,0.0,0.11213]
[1777370387311,58.45,76593.0,0.0,-0.99915,0.0,0.11177]
[1777370394361,58.45,76592.72,0.0,-0.99915,0.0,0.11173]
[1777370399396,58.45,76593.64,0.0,-0.99915,0.0,0.11187]
[1777370401410,58.45,76588.85,0.0,-0.99915,0.0,0.11112]
[1777370403424,58.45,76585.95,0.0,-0.99916,0.0,0.11067]
[1777370406445,58.45,76588.17,0.0,-0.99915,0.0,0.11101]
[1777370411480,58.45,76590.28,0.0,-0.99915,0.0,0.11135]
[1777370412486,58.45,76592.21,0.0,-0.99915,0.0,0.11165]
[1777370414501,58.45,76594.32,0.0,-0.99914,0.0,0.11198]
[1777370416515,58.45,76596.86,0.0,-0.99914,0.0,0.11238]
[1777370417522,58.45,76599.1,0.0,-0.99914,0.0,0.11274]
[1777370422557,58.45,76601.3,0.0,-0.99914,0.0,0.11309]
[1777370427592,58.45,76602.99,0.0,-0.99913,0.0,0.11336]
[1777370431620,58.45,76604.34,0.0,-0.99913,0.0,0.11311]
[1777370433634,58.45,76611.05,0.0,-0.99913,0.0,0.11418]
[1777370435648,58.45,76613.48,0.0,-0.99912,0.0,0.11457]
[1777370438670,58.45,76616.0,0.0,-0.99912,0.0,0.11498]
[1777370439676,58.45,76613.66,0.0,-0.99912,0.0,0.1146]
[1777370440684,58.45,76611.71,0.0,-0.99913,0.0,0.11429]
[1777370441691,58.45,76614.59,0.0,-0.99912,0.0,0.11475]
[1777370442698,58.45,76616.51,0.0,-0.99912,0.0,0.11506]
[1777370447733,58.45,76617.05,0.0,-0.99912,0.0,0.11515]
[1777370449747,58.45,76619.05,0.0,-0.99912,0.0,0.11547]
[1777370450754,58.45,76620.99,0.0,-0.99911,0.0,0.11579]
[1777370455457,58.45,76619.46,0.0,-0.99911,0.0,0.11554]
[1777370455789,58.45,76619.02,0.0,-0.99912,0.0,0.11547]
[1777370456796,58.45,76617.05,0.0,-0.99912,0.0,0.11515]
[1777370461831,58.45,76617.86,0.0,-0.99912,0.0,0.11528]
[1777370466866,58.45,76617.2,0.0,-0.99912,0.0,0.11517]
[1777370472908,58.45,76617.5,0.0,-0.99912,0.0,0.11522]
[1777370476935,58.45,76621.77,0.0,-0.99911,0.0,0.11592]
[1777370478950,58.45,76624.28,0.0,-0.99911,0.0,0.11633]
[1777370480963,58.45,76626.74,0.0,-0.99911,0.0,0.11673]
[1777370483985,58.45,76631.78,0.0,-0.9991,0.0,0.11756]
[1777370489021,58.45,76631.67,0.0,-0.9991,0.0,0.11754]
[1777370491035,58.45,76632.51,0.0,-0.9991,0.0,0.1172]
[1777370492042,58.45,76639.31,0.0,-0.99909,0.0,0.11832]
[1777370493049,58.45,76642.57,0.0,-0.99909,0.0,0.11886]
[1777370495063,58.45,76640.06,0.0,-0.99909,0.0,0.11845]
[1777370496070,58.45,76638.09,0.0,-0.99909,0.0,0.11812]
[1777370497763,58.45,76638.18,0.0,-0.99909,0.0,0.11813]
[1777370501105,58.45,76640.07,0.0,-0.99909,0.0,0.11845]
[1777370503119,58.45,76641.95,0.0,-0.99909,0.0,0.11876]
[1777370508156,58.45,76642.07,0.0,-0.99909,0.0,0.11878]
[1777370513190,58.45,76642.56,0.0,-0.99909,0.0,0.11886]
[1777370518226,58.45,76641.35,0.0,-0.99909,0.0,0.11866]
[1777370523260,58.45,76644.46,0.0,-0.99908,0.0,0.11918]
[1777370528298,58.45,76644.65,0.0,-0.99908,0.0,0.11921]
[1777370530312,58.45,76642.42,0.0,-0.99909,0.0,0.11884]
[1777370535346,58.45,76642.9,0.0,-0.99909,0.0,0.11892]
[1777370540382,58.45,76644.65,0.0,-0.99908,0.0,0.11921]
[1777370541388,58.45,76648.75,0.0,-0.99908,0.0,0.1199]
[1777370542396,58.45,76650.63,0.0,-0.99908,0.0,0.12021]
[1777370543402,58.45,76655.29,0.0,-0.99907,0.0,0.121]
[1777370547431,58.45,76661.96,0.0,-0.99906,0.0,0.12214]
[1777370548438,58.45,76664.04,0.0,-0.99906,0.0,0.12249]
[1777370551458,58.45,76667.0,0.0,-0.99906,0.0,0.1225]
[1777370556494,58.45,76667.27,0.0,-0.99906,0.0,0.12254]
[1777370558508,58.45,76670.43,0.0,-0.99905,0.0,0.12309]
[1777370560523,58.45,76681.66,0.0,-0.99904,0.0,0.12503]
[1777370561530,58.45,76685.95,0.0,-0.99903,0.0,0.12578]
[1777370566564,58.45,76685.6,0.0,-0.99903,0.0,0.12572]
[1777370567355,58.45,76685.6,0.0,-0.99903,0.0,0.12572]
[1777370568579,58.45,76682.69,0.0,-0.99903,0.0,0.12521]
[1777370570593,58.45,76680.01,0.0,-0.99904,0.0,0.12475]
[1777370572607,58.45,76677.99,0.0,-0.99904,0.0,0.12439]
[1777370574621,58.45,76674.45,0.0,-0.99905,0.0,0.12378]
[1777370575628,58.45,76671.03,0.0,-0.99905,0.0,0.12319]
[1777370576635,58.45,76669.07,0.0,-0.99905,0.0,0.12285]
[1777370581670,58.45,76668.86,0.0,-0.99905,0.0,0.12282]
[1777370584691,58.45,76671.51,0.0,-0.99905,0.0,0.12327]
[1777370586705,58.45,76666.75,0.0,-0.99906,0.0,0.12246]
[1777370587711,58.45,76663.2,0.0,-0.99906,0.0,0.12185]
[1777370589728,58.45,76652.64,0.0,-0.99908,0.0,0.12006]
[1777370590734,58.45,76654.18,0.0,-0.99907,0.0,0.12032]
[1777370591748,58.45,76654.18,0.0,-0.99907,0.0,0.12032]
[1777370591783,58.45,76656.07,0.0,-0.99907,0.0,0.12064]
[1777370592688,58.45,76656.07,0.0,-0.99907,0.0,0.12064]
[1777370592749,58.45,76655.88,0.0,-0.99907,0.0,0.12061]
[1777370597784,58.45,76655.16,0.0,-0.99907,0.0,0.12049]
[1777370603826,58.45,76653.77,0.0,-0.99908,0.0,0.12025]
[1777370608861,58.45,76653.53,0.0,-0.99908,0.0,0.12021]
[1777370611881,58.45,76653.73,0.0,-0.99908,0.0,0.11975]
[1777370614903,58.45,76649.89,0.0,-0.99908,0.0,0.11911]
[1777370615910,58.45,76645.97,0.0,-0.99909,0.0,0.11846]
[1777370620947,58.45,76642.28,0.0,-0.99909,0.0,0.11784]
[1777370621952,58.45,76634.54,0.0,-0.99911,0.0,0.11657]
[1777370622960,58.45,76632.25,0.0,-0.99911,0.0,0.11619]
[1777370625000,58.45,76630.77,0.0,-0.99911,0.0,0.11595]
[1777370625050,58.45,76629.98,0.0,-0.99911,0.0,0.11582]
[1777370629002,58.45,76632.32,0.0,-0.99911,0.0,0.1162]
[1777370631015,58.45,76630.1,0.0,-0.99911,0.0,0.11584]
[1777370631956,58.45,76630.1,0.0,-0.99911,0.0,0.11584]
[1777370637058,58.45,76631.32,0.0,-0.99911,0.0,0.11604]
[1777370642093,58.45,76631.22,0.0,-0.99911,0.0,0.11602]
[1777370644107,58.45,76629.36,0.0,-0.99911,0.0,0.11572]
[1777370648134,58.45,76633.67,0.0,-0.99911,0.0,0.11643]
[1777370650149,58.45,76635.56,0.0,-0.9991,0.0,0.11674]
[1777370653079,58.45,76635.79,0.0,-0.9991,0.0,0.11677]
[1777370655184,58.45,76641.2,0.0,-0.9991,0.0,0.11766]
[1777370656190,58.45,76645.98,0.0,-0.99909,0.0,0.11846]
[1777370657198,58.45,76650.0,0.0,-0.99908,0.0,0.11913]
[1777370659212,58.45,76653.77,0.0,-0.99908,0.0,0.11976]
[1777370662234,58.45,76657.85,0.0,-0.99907,0.0,0.12045]
[1777370663242,58.45,76655.25,0.0,-0.99908,0.0,0.12001]
[1777370667270,58.45,76659.56,0.0,-0.99907,0.0,0.12074]
[1777370668277,58.45,76665.64,0.0,-0.99906,0.0,0.12177]
[1777370670291,58.45,76667.16,0.0,-0.99906,0.0,0.12203]
[1777370672305,58.45,76666.26,0.0,-0.99907,0.0,0.12138]
[1777370677340,58.45,76667.23,0.0,-0.99906,0.0,0.12154]
[1777370681368,58.45,76662.0,0.0,-0.99907,0.0,0.12065]
[1777370682375,58.45,76650.54,0.0,-0.99909,0.0,0.11873]
[1777370683382,58.45,76645.47,0.0,-0.99909,0.0,0.11789]
[1777370687409,58.45,76643.33,0.0,-0.9991,0.0,0.11753]
[1777370692445,58.45,76644.14,0.0,-0.9991,0.0,0.11767]
[1777370698487,58.45,76644.42,0.0,-0.9991,0.0,0.11771]
[1777370699494,58.45,76636.6,0.0,-0.99911,0.0,0.11643]
[1777370700501,58.45,76629.49,0.0,-0.99912,0.0,0.11527]
[1777370701508,58.45,76626.89,0.0,-0.99912,0.0,0.11484]
[1777370702515,58.45,76627.65,0.0,-0.99912,0.0,0.11497]
[1777370707550,58.45,76626.5,0.0,-0.99912,0.0,0.11478]
[1777370711483,58.45,76624.71,0.0,-0.99912,0.0,0.11449]
[1777370713592,58.45,76619.69,0.0,-0.99913,0.0,0.11368]
[1777370714599,58.45,76617.0,0.0,-0.99913,0.0,0.11325]
[1777370716613,58.45,76613.52,0.0,-0.99914,0.0,0.1127]
[1777370718627,58.45,76610.66,0.0,-0.99914,0.0,0.11224]
[1777370720641,58.45,76608.72,0.0,-0.99914,0.0,0.11194]
[1777370721648,58.45,76606.27,0.0,-0.99915,0.0,0.11155]
[1777370722654,58.45,76600.33,0.0,-0.99915,0.0,0.11062]
[1777370723662,58.45,76596.84,0.0,-0.99916,0.0,0.11007]
[1777370725675,58.45,76596.4,0.0,-0.99916,0.0,0.11]
[1777370730711,58.45,76596.64,0.0,-0.99916,0.0,0.11004]
[1777370734115,58.45,76594.13,0.0,-0.99917,0.0,0.10919]
[1777370736753,58.45,76591.19,0.0,-0.99917,0.0,0.10874]
[1777370741789,58.45,76584.88,0.0,-0.99918,0.0,0.10777]
[1777370742795,58.45,76581.73,0.0,-0.99918,0.0,0.10729]
[1777370744810,58.45,76578.92,0.0,-0.99918,0.0,0.10686]
[1777370749844,58.45,76578.1,0.0,-0.99919,0.0,0.10674]
[1777370754880,58.45,76577.71,0.0,-0.99919,0.0,0.10668]
[1777370757901,58.45,76580.05,0.0,-0.99918,0.0,0.10703]
[1777370758908,58.45,76586.12,0.0,-0.99918,0.0,0.10796]
[1777370760922,58.45,76586.21,0.0,-0.99918,0.0,0.10797]
[1777370761929,58.45,76583.73,0.0,-0.99918,0.0,0.10759]
[1777370765956,58.45,76586.39,0.0,-0.99918,0.0,0.108]
[1777370767971,58.45,76583.86,0.0,-0.99918,0.0,0.10761]
[1777370771999,58.45,76580.98,0.0,-0.99918,0.0,0.10718]
[1777370773006,58.45,76578.35,0.0,-0.99919,0.0,0.10678]
[1777370778041,58.45,76578.34,0.0,-0.99919,0.0,0.10677]
[1777370781062,58.45,76573.26,0.0,-0.99919,0.0,0.10601]
[1777370782069,58.45,76568.26,0.0,-0.9992,0.0,0.10525]
[1777370783771,58.45,76567.88,0.0,-0.9992,0.0,0.1052]
[1777370783870,58.45,76567.88,0.0,-0.9992,0.0,0.1052]
[1777370786097,58.45,76565.78,0.0,-0.9992,0.0,0.10488]
[1777370789118,58.45,76563.17,0.0,-0.9992,0.0,0.10449]
[1777370790125,58.45,76565.83,0.0,-0.9992,0.0,0.10489]
[1777370791131,58.45,76567.52,0.0,-0.9992,0.0,0.1047]
[1777370796167,58.45,76568.44,0.0,-0.9992,0.0,0.10484]
[1777370798181,58.45,76570.91,0.0,-0.9992,0.0,0.10521]
[1777370799188,58.45,76573.93,0.0,-0.99919,0.0,0.10566]
[1777370804222,58.45,76575.13,0.0,-0.99919,0.0,0.10584]
[1777370805230,58.45,76578.8,0.0,-0.99919,0.0,0.1064]
[1777370806236,58.45,76581.47,0.0,-0.99918,0.0,0.1068]
[1777370811272,58.45,76581.85,0.0,-0.99918,0.0,0.10686]
[1777370812799,58.45,76582.55,0.0,-0.99918,0.0,0.10697]
[1777370813286,58.45,76582.67,0.0,-0.99918,0.0,0.10698]
[1777370817314,58.45,76580.37,0.0,-0.99919,0.0,0.10663]
[1777370822349,58.45,76582.09,0.0,-0.99918,0.0,0.1069]
[1777370827384,58.45,76579.06,0.0,-0.99919,0.0,0.10644]
[1777370828391,58.45,76576.54,0.0,-0.99919,0.0,0.10606]
[1777370833426,58.45,76577.33,0.0,-0.99919,0.0,0.10617]
[1777370835440,58.45,76579.59,0.0,-0.99919,0.0,0.10652]
[1777370840475,58.45,76579.53,0.0,-0.99919,0.0,0.10651]
[1777370846518,58.45,76579.25,0.0,-0.99919,0.0,0.10646]
[1777370851553,58.45,76578.65,0.0,-0.99919,0.0,0.10593]
[1777370856587,58.45,76579.35,0.0,-0.99919,0.0,0.10603]
[1777370861622,58.45,76579.29,0.0,-0.99919,0.0,0.10602]
[1777370865651,58.45,76576.51,0.0,-0.99919,0.0,0.10561]
[1777370866658,58.45,76573.83,0.0,-0.9992,0.0,0.1052]
[1777370869679,58.45,76576.27,0.0,-0.99919,0.0,0.10557]
[1777370873707,58.45,76574.34,0.0,-0.9992,0.0,0.10528]
[1777370878741,58.45,76574.67,0.0,-0.9992,0.0,0.10533]
[1777370883777,58.45,76574.11,0.0,-0.9992,0.0,0.10525]
[1777370888812,58.45,76573.19,0.0,-0.9992,0.0,0.10511]
[1777370889819,58.45,76575.07,0.0,-0.9992,0.0,0.10539]
[1777370894853,58.45,76574.6,0.0,-0.9992,0.0,0.10532]
[1777370899890,58.45,76573.11,0.0,-0.9992,0.0,0.1051]
[1777370903918,58.45,76575.02,0.0,-0.9992,0.0,0.10538]
[1777370907946,58.45,76572.51,0.0,-0.9992,0.0,0.10501]
[1777370908953,58.45,76568.36,0.0,-0.9992,0.0,0.10439]
[1777370911974,58.45,76567.45,0.0,-0.99921,0.0,0.10381]
[1777370914995,58.45,76557.04,0.0,-0.99922,0.0,0.10228]
[1777370916002,58.45,76550.6,0.0,-0.99923,0.0,0.10134]
[1777370917009,58.45,76544.87,0.0,-0.99924,0.0,0.10052]
[1777370918028,58.45,76538.56,0.0,-0.99924,0.0,0.09961]
[1777370919025,58.45,76533.1,0.0,-0.99925,0.0,0.09884]
[1777370924061,58.45,76534.68,0.0,-0.99925,0.0,0.09906]
[1777370925068,58.45,76530.05,0.0,-0.99925,0.0,0.0984]
[1777370926074,58.45,76522.58,0.0,-0.99926,0.0,0.09735]
[1777370927082,58.45,76519.67,0.0,-0.99926,0.0,0.09695]
[1777370928089,58.45,76513.57,0.0,-0.99927,0.0,0.0961]
[1777370929096,58.45,76510.05,0.0,-0.99928,0.0,0.09562]
[1777370930102,58.45,76512.28,0.0,-0.99927,0.0,0.09592]
[1777370933124,58.45,76514.74,0.0,-0.99927,0.0,0.09626]
[1777370934130,58.45,76517.58,0.0,-0.99927,0.0,0.09666]
[1777370937152,58.45,76524.14,0.0,-0.99926,0.0,0.09757]
[1777370938158,58.45,76529.13,0.0,-0.99925,0.0,0.09827]
[1777370939166,58.45,76532.7,0.0,-0.99925,0.0,0.09878]
[1777370941331,58.45,76532.61,0.0,-0.99925,0.0,0.09877]
[1777370941430,58.45,76533.12,0.0,-0.99925,0.0,0.09884]
[1777370942187,58.45,76536.85,0.0,-0.99925,0.0,0.09937]
[1777370946214,58.45,76534.98,0.0,-0.99925,0.0,0.0991]
[1777370949386,58.45,76533.72,0.0,-0.99925,0.0,0.09892]
[1777370953264,58.45,76536.93,0.0,-0.99925,0.0,0.09938]
[1777370958299,58.45,76536.76,0.0,-0.99925,0.0,0.09936]
[1777370965350,58.45,76536.39,0.0,-0.99925,0.0,0.0993]
[1777370970385,58.45,76536.55,0.0,-0.99925,0.0,0.09933]
[1777370975419,58.45,76534.04,0.0,-0.99925,0.0,0.09855]
[1777370980457,58.45,76534.04,0.0,-0.99925,0.0,0.09855]
[1777370985492,58.45,76534.85,0.0,-0.99925,0.0,0.09866]
[1777370990527,58.45,76534.82,0.0,-0.99925,0.0,0.09866]
[1777370995562,58.45,76534.84,0.0,-0.99925,0.0,0.09866]
[1777371000596,58.45,76537.78,0.0,-0.99925,0.0,0.09908]
[1777371001604,58.45,76540.22,0.0,-0.99924,0.0,0.09943]
[1777371005632,58.45,76543.09,0.0,-0.99924,0.0,0.09984]
[1777371010667,58.45,76543.2,0.0,-0.99924,0.0,0.09985]
[1777371015702,58.45,76548.38,0.0,-0.99923,0.0,0.10059]
[1777371016709,58.45,76552.61,0.0,-0.99923,0.0,0.10121]
[1777371019730,58.45,76550.15,0.0,-0.99923,0.0,0.10085]
[1777371022752,58.45,76546.88,0.0,-0.99924,0.0,0.10038]
[1777371025772,58.45,76544.83,0.0,-0.99924,0.0,0.10008]
[1777371030808,58.45,76545.34,0.0,-0.99924,0.0,0.10016]
[1777371031815,58.45,76545.09,0.0,-0.99924,0.0,0.0997]
[1777371036850,58.45,76545.35,0.0,-0.99924,0.0,0.09973]
[1777371041885,58.45,76545.37,0.0,-0.99924,0.0,0.09974]
[1777371044906,58.45,76547.8,0.0,-0.99924,0.0,0.10008]
[1777371049941,58.45,76548.64,0.0,-0.99924,0.0,0.1002]
[1777371053969,58.45,76551.11,0.0,-0.99923,0.0,0.10056]
[1777371059004,58.45,76550.19,0.0,-0.99924,0.0,0.10043]
[1777371063034,58.45,76545.94,0.0,-0.99924,0.0,0.09982]
[1777371064041,58.45,76541.49,0.0,-0.99925,0.0,0.09918]
[1777371067062,58.45,76535.5,0.0,-0.99925,0.0,0.09833]
[1777371068069,58.45,76531.5,0.0,-0.99926,0.0,0.09777]
[1777371069076,58.45,76529.56,0.0,-0.99926,0.0,0.0975]
[1777371074111,58.45,76527.53,0.0,-0.99926,0.0,0.09721]
[1777371075118,58.45,76523.31,0.0,-0.99927,0.0,0.09663]
[1777371076125,58.45,76518.08,0.0,-0.99927,0.0,0.0959]
[1777371080152,58.45,76516.68,0.0,-0.99927,0.0,0.09571]
[1777371082167,58.45,76521.95,0.0,-0.99927,0.0,0.09644]
[1777371083174,58.45,76527.2,0.0,-0.99926,0.0,0.09717]
[1777371085188,58.45,76524.47,0.0,-0.99927,0.0,0.09679]
[1777371090223,58.45,76530.42,0.0,-0.99926,0.0,0.09762]
[1777371091230,58.45,76535.41,0.0,-0.99926,0.0,0.0979]
[1777371093244,58.45,76538.29,0.0,-0.99925,0.0,0.09831]
[1777371094251,58.45,76536.3,0.0,-0.99926,0.0,0.09803]
[1777371096665,58.45,76536.35,0.0,-0.99926,0.0,0.09803]
[1777371096710,58.45,76533.94,0.0,-0.99926,0.0,0.0977]
[1777371098279,58.45,76532.08,0.0,-0.99926,0.0,0.09743]
[1777371103314,58.45,76531.75,0.0,-0.99926,0.0,0.09739]
[1777371108348,58.45,76531.48,0.0,-0.99926,0.0,0.09735]
[1777371113384,58.45,76530.14,0.0,-0.99926,0.0,0.09716]
[1777371118419,58.45,76530.8,0.0,-0.99926,0.0,0.09726]
[1777371123454,58.45,76530.68,0.0,-0.99926,0.0,0.09724]
[1777371128489,58.45,76530.68,0.0,-0.99926,0.0,0.09724]
[1777371134531,58.45,76530.99,0.0,-0.99926,0.0,0.09728]
[1777371139566,58.45,76530.9,0.0,-0.99926,0.0,0.09727]
[1777371144601,58.45,76530.61,0.0,-0.99926,0.0,0.09723]
[1777371146615,58.45,76532.67,0.0,-0.99926,0.0,0.09752]
[1777371147622,58.45,76535.02,0.0,-0.99926,0.0,0.09785]
[1777371150643,58.45,76537.84,0.0,-0.99925,0.0,0.09824]
[1777371151650,58.45,76538.49,0.0,-0.99926,0.0,0.09792]
[1777371156685,58.45,76540.17,0.0,-0.99925,0.0,0.09815]
[1777371157692,58.45,76536.13,0.0,-0.99926,0.0,0.09758]
[1777371161720,58.45,76533.55,0.0,-0.99926,0.0,0.09722]
[1777371166755,58.45,76533.38,0.0,-0.99926,0.0,0.0972]
[1777371171792,58.45,76532.82,0.0,-0.99926,0.0,0.09712]
[1777371176828,58.45,76534.32,0.0,-0.99926,0.0,0.09733]
[1777371181863,58.45,76533.09,0.0,-0.99926,0.0,0.09716]
[1777371186898,58.45,76533.62,0.0,-0.99926,0.0,0.09723]
[1777371191933,58.45,76533.0,0.0,-0.99926,0.0,0.09715]
[1777371196968,58.45,76532.55,0.0,-0.99926,0.0,0.09708]
[1777371202003,58.45,76536.52,0.0,-0.99926,0.0,0.09764]
[1777371207038,58.45,76537.51,0.0,-0.99926,0.0,0.09778]
[1777371211066,58.45,76532.18,0.0,-0.99927,0.0,0.09662]
[1777371212073,58.45,76528.24,0.0,-0.99927,0.0,0.09607]
[1777371214087,58.45,76528.15,0.0,-0.99927,0.0,0.09606]
[1777371219121,58.45,76528.86,0.0,-0.99927,0.0,0.09616]
[1777371223150,58.45,76526.52,0.0,-0.99927,0.0,0.09583]
[1777371228185,58.45,76526.7,0.0,-0.99927,0.0,0.09586]
[1777371229192,58.45,76530.73,0.0,-0.99927,0.0,0.09642]
[1777371231206,58.45,76533.29,0.0,-0.99927,0.0,0.09677]
[1777371236241,58.45,76532.31,0.0,-0.99927,0.0,0.09663]
[1777371242283,58.45,76532.91,0.0,-0.99927,0.0,0.09672]
[1777371247318,58.45,76532.9,0.0,-0.99927,0.0,0.09672]
[1777371252352,58.45,76530.51,0.0,-0.99927,0.0,0.09638]
[1777371257388,58.45,76531.1,0.0,-0.99927,0.0,0.09647]
[1777371260409,58.45,76529.19,0.0,-0.99927,0.0,0.0962]
[1777371265444,58.45,76530.09,0.0,-0.99927,0.0,0.09633]
[1777371270479,58.45,76527.39,0.0,-0.99927,0.0,0.09595]
[1777371272493,58.45,76527.22,0.0,-0.99928,0.0,0.09552]
[1777371273500,58.45,76523.61,0.0,-0.99928,0.0,0.09502]
[1777371274507,58.45,76521.24,0.0,-0.99928,0.0,0.0947]
[1777371279542,58.45,76521.33,0.0,-0.99928,0.0,0.09471]
[1777371281556,58.45,76518.36,0.0,-0.99928,0.0,0.0943]
[1777371286591,58.45,76517.17,0.0,-0.99929,0.0,0.09414]
[1777371292633,58.45,76516.91,0.0,-0.99929,0.0,0.09411]
[1777371294141,58.45,76516.47,0.0,-0.99929,0.0,0.09405]
[1777371294647,58.45,76514.53,0.0,-0.99929,0.0,0.09378]
[1777371299682,58.45,76514.22,0.0,-0.99929,0.0,0.09374]
[1777371301696,58.45,76517.31,0.0,-0.99929,0.0,0.09416]
[1777371307737,58.45,76515.86,0.0,-0.99929,0.0,0.09396]
[1777371312773,58.45,76513.83,0.0,-0.99929,0.0,0.09369]
[1777371315794,58.45,76511.54,0.0,-0.99929,0.0,0.09338]
[1777371320829,58.45,76510.21,0.0,-0.99929,0.0,0.0932]
[1777371322843,58.45,76507.21,0.0,-0.9993,0.0,0.0928]
[1777371327877,58.45,76507.37,0.0,-0.9993,0.0,0.09282]
[1777371328884,58.45,76502.15,0.0,-0.9993,0.0,0.09212]
[1777371329892,58.45,76498.54,0.0,-0.99931,0.0,0.09164]
[1777371330899,58.45,76494.35,0.0,-0.99931,0.0,0.09109]
[1777371331878,58.45,76494.35,0.0,-0.99931,0.0,0.09109]
[1777371331906,58.45,76494.83,0.0,-0.99931,0.0,0.09075]
[1777371336941,58.45,76496.04,0.0,-0.99931,0.0,0.09091]
[1777371341976,58.45,76495.08,0.0,-0.99931,0.0,0.09079]
[1777371347011,58.45,76493.91,0.0,-0.99931,0.0,0.09063]
[1777371351039,58.45,76487.63,0.0,-0.99932,0.0,0.08981]
[1777371352046,58.45,76485.46,0.0,-0.99932,0.0,0.08953]
[1777371356074,58.45,76488.48,0.0,-0.99932,0.0,0.08992]
[1777371359095,58.45,76490.66,0.0,-0.99932,0.0,0.09021]
[1777371364131,58.45,76492.44,0.0,-0.99932,0.0,0.09044]
[1777371369166,58.45,76492.84,0.0,-0.99932,0.0,0.09049]
[1777371370173,58.45,76487.63,0.0,-0.99932,0.0,0.08981]
[1777371371180,58.45,76483.26,0.0,-0.99933,0.0,0.08924]
[1777371376215,58.45,76482.27,0.0,-0.99933,0.0,0.08911]
[1777371378183,58.45,76482.51,0.0,-0.99933,0.0,0.08915]
[1777371383264,58.45,76484.14,0.0,-0.99932,0.0,0.08936]
[1777371388298,58.45,76486.76,0.0,-0.99932,0.0,0.0897]
[1777371391320,58.45,76486.29,0.0,-0.99933,0.0,0.08925]
[1777371394341,58.45,76488.28,0.0,-0.99932,0.0,0.0895]
[1777371395348,58.45,76490.42,0.0,-0.99932,0.0,0.08978]
[1777371400383,58.45,76492.68,0.0,-0.99932,0.0,0.09008]
[1777371401391,58.45,76494.99,0.0,-0.99932,0.0,0.09038]
[1777371406425,58.45,76494.83,0.0,-0.99932,0.0,0.09036]
[1777371409446,58.45,76497.6,0.0,-0.99931,0.0,0.09072]
[1777371414482,58.45,76499.4,0.0,-0.99931,0.0,0.09096]
[1777371419517,58.45,76501.07,0.0,-0.99931,0.0,0.09118]
[1777371421531,58.45,76498.63,0.0,-0.99931,0.0,0.09086]
[1777371422538,58.45,76495.73,0.0,-0.99932,0.0,0.09048]
[1777371427573,58.45,76495.47,0.0,-0.99932,0.0,0.09044]
[1777371432608,58.45,76495.25,0.0,-0.99932,0.0,0.09041]
[1777371435629,58.45,76497.61,0.0,-0.99931,0.0,0.09072]
[1777371436636,58.45,76500.12,0.0,-0.99931,0.0,0.09106]
[1777371440664,58.45,76497.34,0.0,-0.99931,0.0,0.09069]
[1777371445699,58.45,76496.39,0.0,-0.99931,0.0,0.09056]
[1777371450734,58.45,76496.69,0.0,-0.99931,0.0,0.0906]
[1777371451741,58.45,76496.42,0.0,-0.99932,0.0,0.09017]
[1777371457157,58.45,76497.2,0.0,-0.99932,0.0,0.09028]
[1777371459816,58.45,76501.47,0.0,-0.99931,0.0,0.09084]
[1777371460814,58.45,76506.91,0.0,-0.99931,0.0,0.09156]
[1777371461821,58.45,76510.1,0.0,-0.9993,0.0,0.09198]
[1777371466856,58.45,76511.87,0.0,-0.9993,0.0,0.09222]
[1777371471890,58.45,76511.68,0.0,-0.9993,0.0,0.09219]
[1777371473905,58.45,76517.88,0.0,-0.99929,0.0,0.09302]
[1777371475919,58.45,76520.19,0.0,-0.99929,0.0,0.09334]
[1777371480954,58.45,76519.17,0.0,-0.99929,0.0,0.0932]
[1777371482968,58.45,76524.94,0.0,-0.99929,0.0,0.09398]
[1777371483975,58.45,76531.64,0.0,-0.99928,0.0,0.09489]
[1777371484982,58.45,76534.92,0.0,-0.99928,0.0,0.09534]
[1777371485989,58.45,76537.2,0.0,-0.99927,0.0,0.09566]
[1777371488010,58.45,76542.44,0.0,-0.99927,0.0,0.09638]
[1777371489010,58.45,76545.92,0.0,-0.99926,0.0,0.09687]
[1777371492030,58.45,76549.88,0.0,-0.99926,0.0,0.09742]
[1777371493038,58.45,76555.02,0.0,-0.99925,0.0,0.09815]
[1777371496058,58.45,76557.68,0.0,-0.99925,0.0,0.09852]
[1777371497066,58.45,76560.87,0.0,-0.99925,0.0,0.09898]
[1777371497926,58.45,76560.87,0.0,-0.99925,0.0,0.09898]
[1777371500087,58.45,76564.6,0.0,-0.99924,0.0,0.09951]
[1777371501094,58.45,76567.26,0.0,-0.99924,0.0,0.09989]
[1777371502100,58.45,76569.57,0.0,-0.99924,0.0,0.10022]
[1777371504115,58.45,76560.4,0.0,-0.99925,0.0,0.09891]
[1777371505122,58.45,76553.96,0.0,-0.99925,0.0,0.098]
[1777371507008,58.45,76554.32,0.0,-0.99925,0.0,0.09805]
[1777371507136,58.45,76553.97,0.0,-0.99925,0.0,0.098]
[1777371511164,58.45,76554.54,0.0,-0.99926,0.0,0.09766]
[1777371513178,58.45,76550.7,0.0,-0.99926,0.0,0.09712]
[1777371518213,58.45,76548.92,0.0,-0.99926,0.0,0.09687]
[1777371519220,58.45,76552.26,0.0,-0.99926,0.0,0.09734]
[1777371521234,58.45,76549.28,0.0,-0.99926,0.0,0.09692]
[1777371522241,58.45,76546.02,0.0,-0.99927,0.0,0.09647]
[1777371527276,58.45,76545.53,0.0,-0.99927,0.0,0.0964]
[1777371532310,58.45,76546.19,0.0,-0.99927,0.0,0.09649]
[1777371533318,58.45,76548.22,0.0,-0.99926,0.0,0.09677]
[1777371538353,58.45,76547.04,0.0,-0.99927,0.0,0.09661]
[1777371541374,58.45,76549.88,0.0,-0.99926,0.0,0.097]
[1777371546409,58.45,76554.0,0.0,-0.99926,0.0,0.09758]
[1777371548423,58.45,76556.62,0.0,-0.99925,0.0,0.09795]
[1777371550436,58.45,76558.72,0.0,-0.99925,0.0,0.09825]
[1777371554465,58.45,76553.78,0.0,-0.99926,0.0,0.09755]
[1777371559500,58.45,76554.87,0.0,-0.99926,0.0,0.0977]
[1777371561514,58.45,76551.92,0.0,-0.99926,0.0,0.09729]
[1777371566549,58.45,76550.52,0.0,-0.99926,0.0,0.09709]
[1777371572592,58.45,76552.0,0.0,-0.99926,0.0,0.09688]
[1777371574607,58.45,76548.81,0.0,-0.99927,0.0,0.09644]
[1777371575614,58.45,76546.01,0.0,-0.99927,0.0,0.09605]
[1777371577629,58.45,76542.56,0.0,-0.99927,0.0,0.09557]
[1777371582663,58.45,76542.41,0.0,-0.99927,0.0,0.09555]
[1777371587698,58.45,76543.04,0.0,-0.99927,0.0,0.09564]
[1777371590718,58.45,76541.14,0.0,-0.99927,0.0,0.09538]
[1777371594747,58.45,76534.71,0.0,-0.99928,0.0,0.09449]
[1777371595754,58.45,76533.36,0.0,-0.99928,0.0,0.09431]
[1777371600789,58.45,76532.12,0.0,-0.99928,0.0,0.09414]
[1777371606831,58.45,76533.44,0.0,-0.99928,0.0,0.09432]
[1777371611867,58.45,76534.37,0.0,-0.99928,0.0,0.09445]
[1777371612958,58.45,76534.37,0.0,-0.99928,0.0,0.09445]
[1777371612988,58.45,76534.81,0.0,-0.99928,0.0,0.09451]
[1777371615895,58.45,76529.7,0.0,-0.99929,0.0,0.09381]
[1777371616902,58.45,76526.3,0.0,-0.99929,0.0,0.09335]
[1777371617909,58.45,76523.48,0.0,-0.99929,0.0,0.09297]
[1777371618916,58.45,76520.97,0.0,-0.9993,0.0,0.09263]
[1777371619923,58.45,76514.71,0.0,-0.9993,0.0,0.0918]
[1777371621937,58.45,76510.24,0.0,-0.99931,0.0,0.0912]
[1777371623951,58.45,76507.0,0.0,-0.99931,0.0,0.09078]
[1777371628985,58.45,76506.87,0.0,-0.99931,0.0,0.09076]
[1777371629996,58.45,76509.31,0.0,-0.99931,0.0,0.09108]
[1777371631002,58.45,76512.98,0.0,-0.99931,0.0,0.09117]
[1777371634040,58.45,76514.16,0.0,-0.99931,0.0,0.09133]
[1777371635685,58.45,76514.14,0.0,-0.99931,0.0,0.09132]
[1777371636036,58.45,76514.15,0.0,-0.99931,0.0,0.09132]
[1777371641072,58.45,76519.36,0.0,-0.9993,0.0,0.09202]
[1777371642080,58.45,76527.07,0.0,-0.99929,0.0,0.09305]
[1777371643087,58.45,76528.96,0.0,-0.99929,0.0,0.09331]
[1777371646143,58.45,76528.81,0.0,-0.99929,0.0,0.09329]
[1777371647115,58.45,76532.12,0.0,-0.99929,0.0,0.09373]
[1777371652150,58.45,76533.24,0.0,-0.99929,0.0,0.09389]
[1777371657185,58.45,76530.97,0.0,-0.99929,0.0,0.09358]
[1777371662221,58.45,76524.53,0.0,-0.9993,0.0,0.09271]
[1777371663227,58.45,76521.0,0.0,-0.9993,0.0,0.09224]
[1777371665242,58.45,76517.11,0.0,-0.9993,0.0,0.09172]
[1777371667256,58.45,76513.83,0.0,-0.99931,0.0,0.09128]
[1777371672291,58.45,76513.79,0.0,-0.99931,0.0,0.09128]
[1777371677326,58.45,76514.6,0.0,-0.99931,0.0,0.09138]
[1777371682361,58.45,76512.67,0.0,-0.99931,0.0,0.09113]
[1777371685382,58.45,76514.56,0.0,-0.99931,0.0,0.09138]
[1777371690418,58.45,76515.16,0.0,-0.99931,0.0,0.09146]
[1777371692432,58.45,76515.09,0.0,-0.99931,0.0,0.09105]
[1777371694445,58.45,76511.84,0.0,-0.99931,0.0,0.09062]
[1777371697468,58.45,76509.55,0.0,-0.99932,0.0,0.09032]
[1777371702502,58.45,76510.05,0.0,-0.99931,0.0,0.09039]
[1777371706531,58.45,76512.79,0.0,-0.99931,0.0,0.09075]
[1777371711566,58.45,76512.95,0.0,-0.99931,0.0,0.09077]
[1777371714588,58.45,76510.79,0.0,-0.99931,0.0,0.09048]
[1777371719623,58.45,76510.31,0.0,-0.99931,0.0,0.09042]
[1777371724658,58.45,76510.17,0.0,-0.99931,0.0,0.0904]
[1777371729693,58.45,76511.48,0.0,-0.99931,0.0,0.09058]
[1777371730700,58.45,76513.49,0.0,-0.99931,0.0,0.09084]
[1777371735736,58.45,76514.69,0.0,-0.99931,0.0,0.091]
[1777371739764,58.45,76525.98,0.0,-0.9993,0.0,0.0925]
[1777371740771,58.45,76529.03,0.0,-0.99929,0.0,0.09291]
[1777371745806,58.45,76527.36,0.0,-0.9993,0.0,0.09269]
[1777371750842,58.45,76524.21,0.0,-0.9993,0.0,0.09226]
[1777371755876,58.45,76520.22,0.0,-0.99931,0.0,0.09133]
[1777371757893,58.45,76518.25,0.0,-0.99931,0.0,0.09107]
[1777371758899,58.45,76514.75,0.0,-0.99931,0.0,0.09061]
[1777371764942,58.45,76514.7,0.0,-0.99931,0.0,0.0906]
[1777371769977,58.45,76514.57,0.0,-0.99931,0.0,0.09059]
[1777371775012,58.45,76516.46,0.0,-0.99931,0.0,0.09084]
[1777371779042,58.45,76514.62,0.0,-0.99931,0.0,0.09059]
[1777371784078,58.45,76514.67,0.0,-0.99931,0.0,0.0906]
[1777371789113,58.45,76514.73,0.0,-0.99931,0.0,0.09061]
[1777371794148,58.45,76513.97,0.0,-0.99931,0.0,0.09051]
[1777371799183,58.45,76514.29,0.0,-0.99931,0.0,0.09055]
[1777371804217,58.45,76513.62,0.0,-0.99931,0.0,0.09046]
[1777371807239,58.45,76515.71,0.0,-0.99931,0.0,0.09074]
[1777371811267,58.45,76515.28,0.0,-0.99932,0.0,0.09028]
[1777371816302,58.45,76514.01,0.0,-0.99932,0.0,0.09012]
[1777371821337,58.45,76514.17,0.0,-0.99932,0.0,0.09014]
[1777371826372,58.45,76516.19,0.0,-0.99931,0.0,0.0904]
[1777371831407,58.45,76514.08,0.0,-0.99932,0.0,0.09013]
[1777371836442,58.45,76514.21,0.0,-0.99932,0.0,0.09014]
[1777371841477,58.45,76515.2,0.0,-0.99932,0.0,0.09027]
[1777371846512,58.45,76515.27,0.0,-0.99932,0.0,0.09028]
[1777371852555,58.45,76515.0,0.0,-0.99932,0.0,0.09025]
[1777371857590,58.45,76516.03,0.0,-0.99931,0.0,0.09038]
[1777371863632,58.45,76516.14,0.0,-0.99931,0.0,0.0904]
[1777371866653,58.45,76514.18,0.0,-0.99932,0.0,0.09014]
[1777371871688,58.45,76513.4,0.0,-0.99932,0.0,0.08964]
[1777371877730,58.45,76513.54,0.0,-0.99932,0.0,0.08966]
[1777371882765,58.45,76513.77,0.0,-0.99932,0.0,0.08969]
[1777371884779,58.45,76510.78,0.0,-0.99932,0.0,0.0893]
[1777371886793,58.45,76508.48,0.0,-0.99933,0.0,0.089]
[1777371890921,58.45,76508.92,0.0,-0.99933,0.0,0.08906]
[1777371891022,58.45,76511.72,0.0,-0.99932,0.0,0.08943]
[1777371893842,58.45,76513.86,0.0,-0.99932,0.0,0.0897]
[1777371895856,58.45,76508.38,0.0,-0.99933,0.0,0.08899]
[1777371900892,58.45,76507.36,0.0,-0.99933,0.0,0.08886]
[1777371905927,58.45,76507.18,0.0,-0.99933,0.0,0.08884]
[1777371908948,58.45,76510.64,0.0,-0.99932,0.0,0.08928]
[1777371913983,58.45,76509.85,0.0,-0.99932,0.0,0.08918]
[1777371919018,58.45,76510.44,0.0,-0.99932,0.0,0.08926]
[1777371924053,58.45,76509.27,0.0,-0.99932,0.0,0.08911]
[1777371928081,58.45,76511.45,0.0,-0.99932,0.0,0.08939]
[1777371931102,58.45,76514.11,0.0,-0.99932,0.0,0.08934]
[1777371932109,58.45,76516.94,0.0,-0.99932,0.0,0.08971]
[1777371937144,58.45,76516.15,0.0,-0.99932,0.0,0.08961]
[1777371942178,58.45,76516.31,0.0,-0.99932,0.0,0.08963]
[1777371947214,58.45,76515.87,0.0,-0.99932,0.0,0.08957]
[1777371952249,58.45,76516.35,0.0,-0.99932,0.0,0.08964]
[1777371957284,58.45,76516.16,0.0,-0.99932,0.0,0.08961]
[1777371962319,58.45,76516.22,0.0,-0.99932,0.0,0.08962]
[1777371966347,58.45,76513.42,0.0,-0.99932,0.0,0.08925]
[1777371971382,58.45,76513.27,0.0,-0.99932,0.0,0.08923]
[1777371978431,58.45,76513.31,0.0,-0.99932,0.0,0.08924]
[1777371986487,58.45,76513.45,0.0,-0.99932,0.0,0.08926]
[1777371991522,58.45,76513.47,0.0,-0.99933,0.0,0.08887]
[1777371996557,58.45,76513.7,0.0,-0.99933,0.0,0.0889]
[1777372002599,58.45,76512.32,0.0,-0.99933,0.0,0.08872]
[1777372003606,58.45,76510.35,0.0,-0.99933,0.0,0.08847]
[1777372008641,58.45,76512.09,0.0,-0.99933,0.0,0.08869]
[1777372013676,58.45,76511.3,0.0,-0.99933,0.0,0.08859]
[1777372018711,58.45,76511.6,0.0,-0.99933,0.0,0.08863]
[1777372023747,58.45,76512.27,0.0,-0.99933,0.0,0.08871]
[1777372028782,58.45,76511.76,0.0,-0.99933,0.0,0.08865]
[1777372033817,58.45,76511.79,0.0,-0.99933,0.0,0.08865]
[1777372038852,58.45,76514.68,0.0,-0.99932,0.0,0.08903]
[1777372039859,58.45,76517.09,0.0,-0.99932,0.0,0.08934]
[1777372045900,58.45,76519.17,0.0,-0.99932,0.0,0.08961]
[1777372046908,58.45,76522.76,0.0,-0.99932,0.0,0.09008]
[1777372048922,58.45,76524.96,0.0,-0.99931,0.0,0.09037]
[1777372049929,58.45,76527.03,0.0,-0.99931,0.0,0.09064]
[1777372051943,58.45,76522.02,0.0,-0.99932,0.0,0.08959]
[1777372056977,58.45,76522.05,0.0,-0.99932,0.0,0.08959]
[1777372063020,58.45,76521.35,0.0,-0.99932,0.0,0.0895]
[1777372068055,58.45,76523.01,0.0,-0.99932,0.0,0.08972]
[1777372074097,58.45,76524.58,0.0,-0.99932,0.0,0.08992]
[1777372079132,58.45,76524.83,0.0,-0.99932,0.0,0.08996]
[1777372084167,58.45,76523.32,0.0,-0.99932,0.0,0.08976]
[1777372086181,58.45,76525.88,0.0,-0.99932,0.0,0.0901]
[1777372091216,58.45,76527.45,0.0,-0.99931,0.0,0.0903]
[1777372096251,58.45,76527.52,0.0,-0.99931,0.0,0.09031]
[1777372101288,58.45,76528.12,0.0,-0.99931,0.0,0.09039]
[1777372106323,58.45,76529.4,0.0,-0.99931,0.0,0.09056]
[1777372111358,58.45,76531.38,0.0,-0.99931,0.0,0.09042]
[1777372112365,58.45,76534.15,0.0,-0.99931,0.0,0.09079]
[1777372113372,58.45,76537.75,0.0,-0.99931,0.0,0.09126]
[1777372115387,58.45,76535.28,0.0,-0.99931,0.0,0.09094]
[1777372116824,58.45,76535.28,0.0,-0.99931,0.0,0.09094]
[1777372116921,58.45,76521.54,0.0,-0.99932,0.0,0.08913]
[1777372117401,58.45,76515.96,0.0,-0.99933,0.0,0.08841]
[1777372122436,58.45,76517.47,0.0,-0.99933,0.0,0.08861]
[1777372127518,58.45,76517.53,0.0,-0.99933,0.0,0.08861]
[1777372131499,58.45,76520.63,0.0,-0.99932,0.0,0.08902]
[1777372136534,58.45,76521.03,0.0,-0.99932,0.0,0.08907]
[1777372138681,58.45,76521.06,0.0,-0.99932,0.0,0.08907]
[1777372138778,58.45,76521.06,0.0,-0.99932,0.0,0.08907]
[1777372144601,58.45,76520.94,0.0,-0.99932,0.0,0.08906]
[1777372148619,58.45,76518.86,0.0,-0.99933,0.0,0.08879]
[1777372153654,58.45,76519.92,0.0,-0.99933,0.0,0.08892]
[1777372158689,58.45,76520.22,0.0,-0.99932,0.0,0.08896]
[1777372163723,58.45,76518.57,0.0,-0.99933,0.0,0.08875]
[1777372168759,58.45,76519.78,0.0,-0.99933,0.0,0.08891]
[1777372171780,58.45,76519.79,0.0,-0.99933,0.0,0.08852]
[1777372176815,58.45,76520.94,0.0,-0.99933,0.0,0.08866]
[1777372182857,58.45,76520.66,0.0,-0.99933,0.0,0.08863]
[1777372187891,58.45,76521.09,0.0,-0.99933,0.0,0.08868]
[1777372195950,58.45,76521.7,0.0,-0.99933,0.0,0.08876]
[1777372201993,58.45,76521.49,0.0,-0.99933,0.0,0.08874]
[1777372205014,58.45,76519.19,0.0,-0.99933,0.0,0.08844]
[1777372214078,58.45,76520.12,0.0,-0.99933,0.0,0.08856]
[1777372216092,58.45,76522.19,0.0,-0.99933,0.0,0.08883]
[1777372221127,58.45,76522.68,0.0,-0.99933,0.0,0.08889]
[1777372224148,58.45,76524.94,0.0,-0.99932,0.0,0.08918]
[1777372229183,58.45,76526.56,0.0,-0.99932,0.0,0.0894]
[1777372230190,58.45,76528.73,0.0,-0.99932,0.0,0.08968]
[1777372231197,58.45,76530.58,0.0,-0.99932,0.0,0.08953]
[1777372236232,58.45,76533.99,0.0,-0.99932,0.0,0.08997]
[1777372238246,58.45,76529.96,0.0,-0.99932,0.0,0.08945]
[1777372243281,58.45,76528.58,0.0,-0.99932,0.0,0.08927]
[1777372248316,58.45,76528.76,0.0,-0.99932,0.0,0.08929]
[1777372253351,58.45,76529.04,0.0,-0.99932,0.0,0.08933]
[1777372258387,58.45,76529.33,0.0,-0.99932,0.0,0.08936]
[1777372264429,58.45,76529.56,0.0,-0.99932,0.0,0.08939]
[1777372268457,58.45,76531.5,0.0,-0.99932,0.0,0.08965]
[1777372271478,58.45,76533.65,0.0,-0.99932,0.0,0.08993]
[1777372276513,58.45,76535.33,0.0,-0.99931,0.0,0.09015]
[1777372279534,58.45,76537.96,0.0,-0.99931,0.0,0.09049]
[1777372280541,58.45,76540.02,0.0,-0.99931,0.0,0.09077]
[1777372284569,58.45,76542.49,0.0,-0.99931,0.0,0.09109]
[1777372285576,58.45,76545.55,0.0,-0.9993,0.0,0.0915]
[1777372290610,58.45,76546.39,0.0,-0.9993,0.0,0.09161]
[1777372291618,58.45,76547.67,0.0,-0.9993,0.0,0.09138]
[1777372296653,58.45,76547.81,0.0,-0.9993,0.0,0.0914]
[1777372302517,58.45,76547.73,0.0,-0.9993,0.0,0.09139]
[1777372302695,58.45,76547.77,0.0,-0.9993,0.0,0.09139]
[1777372306723,58.45,76552.54,0.0,-0.9993,0.0,0.09203]
[1777372309744,58.45,76555.0,0.0,-0.9993,0.0,0.09236]
[1777372310751,58.45,76559.31,0.0,-0.99929,0.0,0.09294]
[1777372311758,58.45,76562.17,0.0,-0.99929,0.0,0.09333]
[1777372312765,58.45,76564.69,0.0,-0.99929,0.0,0.09367]
[1777372316793,58.45,76562.56,0.0,-0.99929,0.0,0.09338]
[1777372325857,58.45,76562.14,0.0,-0.99929,0.0,0.09333]
[1777372331899,58.45,76562.14,0.0,-0.99929,0.0,0.09333]
[1777372334920,58.45,76558.74,0.0,-0.99929,0.0,0.09287]
[1777372335927,58.45,76556.5,0.0,-0.99929,0.0,0.09256]
[1777372337941,58.45,76553.66,0.0,-0.9993,0.0,0.09218]
[1777372342976,58.45,76553.54,0.0,-0.9993,0.0,0.09217]
[1777372344990,58.45,76550.31,0.0,-0.9993,0.0,0.09173]
[1777372347003,58.45,76547.14,0.0,-0.9993,0.0,0.09131]
[1777372351036,58.45,76548.89,0.0,-0.99931,0.0,0.09114]
[1777372354057,58.45,76551.44,0.0,-0.9993,0.0,0.09148]
[1777372355064,58.45,76556.3,0.0,-0.9993,0.0,0.09213]
[1777372356071,58.45,76558.18,0.0,-0.9993,0.0,0.09238]
[1777372358085,58.45,76556.27,0.0,-0.9993,0.0,0.09213]
[1777372359092,58.45,76554.04,0.0,-0.9993,0.0,0.09183]
[1777372363362,58.45,76554.98,0.0,-0.9993,0.0,0.09195]
[1777372369162,58.45,76555.71,0.0,-0.9993,0.0,0.09205]
[1777372374196,58.45,76553.96,0.0,-0.9993,0.0,0.09182]
[1777372379233,58.45,76554.02,0.0,-0.9993,0.0,0.09183]
[1777372381247,58.45,76557.25,0.0,-0.9993,0.0,0.09226]
[1777372384268,58.45,76561.24,0.0,-0.99929,0.0,0.0928]
[1777372386282,58.45,76563.89,0.0,-0.99929,0.0,0.09315]
[1777372392324,58.45,76564.83,0.0,-0.99929,0.0,0.09328]
[1777372397359,58.45,76562.43,0.0,-0.99929,0.0,0.09296]
[1777372401387,58.45,76564.44,0.0,-0.99929,0.0,0.09323]
[1777372402394,58.45,76566.6,0.0,-0.99929,0.0,0.09352]
[1777372407429,58.45,76567.12,0.0,-0.99929,0.0,0.09359]
[1777372411457,58.45,76567.06,0.0,-0.99929,0.0,0.09318]
[1777372416492,58.45,76567.09,0.0,-0.99929,0.0,0.09318]
[1777372421527,58.45,76567.62,0.0,-0.99929,0.0,0.09325]
[1777372426562,58.45,76568.48,0.0,-0.99929,0.0,0.09337]
[1777372431597,58.45,76569.03,0.0,-0.99929,0.0,0.09344]
[1777372436632,58.45,76569.04,0.0,-0.99929,0.0,0.09344]
[1777372439653,58.45,76574.79,0.0,-0.99928,0.0,0.09423]
[1777372440660,58.45,76578.73,0.0,-0.99928,0.0,0.09477]
[1777372443681,58.45,76576.56,0.0,-0.99928,0.0,0.09447]
[1777372444688,58.45,76574.26,0.0,-0.99928,0.0,0.09416]
[1777372447709,58.45,76576.77,0.0,-0.99928,0.0,0.0945]
[1777372452744,58.45,76577.3,0.0,-0.99928,0.0,0.09457]
[1777372458786,58.45,76577.34,0.0,-0.99928,0.0,0.09458]
[1777372459793,58.45,76580.66,0.0,-0.99927,0.0,0.09503]
[1777372461807,58.45,76583.76,0.0,-0.99927,0.0,0.09546]
[1777372465835,58.45,76586.11,0.0,-0.99927,0.0,0.09579]
[1777372468856,58.45,76591.71,0.0,-0.99926,0.0,0.09657]
[1777372471876,58.45,76594.47,0.0,-0.99926,0.0,0.09654]
[1777372475905,58.45,76598.75,0.0,-0.99926,0.0,0.09714]
[1777372480940,58.45,76599.02,0.0,-0.99926,0.0,0.09717]
[1777372485975,58.45,76600.73,0.0,-0.99925,0.0,0.09741]
[1777372488996,58.45,76603.94,0.0,-0.99925,0.0,0.09787]
[1777372492024,58.45,76595.68,0.0,-0.99926,0.0,0.0967]
[1777372493027,58.45,76586.32,0.0,-0.99927,0.0,0.0954]
[1777372494033,58.45,76587.03,0.0,-0.99927,0.0,0.0955]
[1777372495096,58.45,76587.03,0.0,-0.99927,0.0,0.0955]
[1777372495195,58.45,76587.03,0.0,-0.99927,0.0,0.0955]
[1777372499069,58.45,76590.23,0.0,-0.99927,0.0,0.09594]
[1777372503097,58.45,76592.12,0.0,-0.99926,0.0,0.09621]
[1777372508132,58.45,76591.07,0.0,-0.99927,0.0,0.09606]
[1777372510609,58.45,76591.07,0.0,-0.99927,0.0,0.09606]
[1777372511153,58.45,76591.11,0.0,-0.99927,0.0,0.09607]
[1777372517195,58.45,76592.18,0.0,-0.99926,0.0,0.09622]
[1777372522230,58.45,76591.21,0.0,-0.99926,0.0,0.09608]
[1777372527265,58.45,76591.05,0.0,-0.99927,0.0,0.09606]
[1777372531293,58.45,76591.73,0.0,-0.99927,0.0,0.09573]
[1777372536328,58.45,76590.92,0.0,-0.99927,0.0,0.09562]
[1777372537335,58.45,76586.04,0.0,-0.99927,0.0,0.09495]
[1777372538342,58.45,76583.75,0.0,-0.99928,0.0,0.09463]
[1777372541363,58.45,76586.18,0.0,-0.99927,0.0,0.09497]
[1777372545391,58.45,76588.85,0.0,-0.99927,0.0,0.09533]
[1777372546397,58.45,76591.06,0.0,-0.99927,0.0,0.09564]
[1777372551439,58.45,76592.91,0.0,-0.99927,0.0,0.0959]
[1777372556473,58.45,76593.4,0.0,-0.99927,0.0,0.09597]
[1777372558488,58.45,76595.58,0.0,-0.99926,0.0,0.09627]
[1777372563523,58.45,76597.18,0.0,-0.99926,0.0,0.09649]
[1777372564530,58.45,76599.73,0.0,-0.99926,0.0,0.09685]
[1777372568558,58.45,76597.7,0.0,-0.99926,0.0,0.09657]
[1777372569565,58.45,76595.44,0.0,-0.99926,0.0,0.09625]
[1777372574600,58.45,76596.63,0.0,-0.99926,0.0,0.09642]
[1777372576614,58.45,76592.03,0.0,-0.99927,0.0,0.09578]
[1777372577621,58.45,76590.07,0.0,-0.99927,0.0,0.0955]
[1777372582656,58.45,76590.72,0.0,-0.99927,0.0,0.09559]
[1777372589704,58.45,76590.51,0.0,-0.99927,0.0,0.09556]
[1777372591719,58.45,76590.68,0.0,-0.99927,0.0,0.09517]
[1777372596754,58.45,76590.54,0.0,-0.99927,0.0,0.09515]
[1777372601789,58.45,76590.49,0.0,-0.99927,0.0,0.09515]
[1777372606827,58.45,76590.18,0.0,-0.99927,0.0,0.0951]
[1777372611862,58.45,76590.13,0.0,-0.99927,0.0,0.0951]
[1777372616897,58.45,76590.71,0.0,-0.99927,0.0,0.09518]
[1777372621932,58.45,76590.64,0.0,-0.99927,0.0,0.09517]
[1777372626967,58.45,76592.73,0.0,-0.99927,0.0,0.09546]
[1777372632004,58.45,76593.1,0.0,-0.99927,0.0,0.09551]
[1777372637037,58.45,76594.61,0.0,-0.99927,0.0,0.09572]
[1777372647108,58.45,76594.75,0.0,-0.99927,0.0,0.09574]
[1777372649121,58.45,76590.37,0.0,-0.99927,0.0,0.09513]
[1777372650129,58.45,76584.85,0.0,-0.99928,0.0,0.09437]
[1777372651136,58.45,76584.75,0.0,-0.99928,0.0,0.09394]
[1777372656171,58.45,76584.91,0.0,-0.99928,0.0,0.09396]
[1777372661206,58.45,76585.29,0.0,-0.99928,0.0,0.09402]
[1777372666241,58.45,76585.33,0.0,-0.99928,0.0,0.09402]
[1777372671276,58.45,76583.9,0.0,-0.99928,0.0,0.09383]
[1777372677318,58.45,76584.45,0.0,-0.99928,0.0,0.0939]
[1777372682353,58.45,76584.44,0.0,-0.99928,0.0,0.0939]
[1777372688395,58.45,76582.73,0.0,-0.99928,0.0,0.09367]
[1777372690409,58.45,76577.72,0.0,-0.99929,0.0,0.09299]
[1777372691416,58.45,76574.47,0.0,-0.99929,0.0,0.09255]
[1777372696452,58.45,76574.48,0.0,-0.99929,0.0,0.09255]
[1777372701487,58.45,76573.2,0.0,-0.99929,0.0,0.09238]
[1777372707528,58.45,76571.54,0.0,-0.9993,0.0,0.09215]
[1777372712564,58.45,76566.43,0.0,-0.99931,0.0,0.09107]
[1777372717599,58.45,76565.3,0.0,-0.99931,0.0,0.09092]
[1777372722634,58.45,76562.75,0.0,-0.99931,0.0,0.09058]
[1777372727669,58.45,76562.28,0.0,-0.99931,0.0,0.09052]
[1777372732704,58.45,76562.21,0.0,-0.99931,0.0,0.09051]
[1777372739754,58.45,76562.19,0.0,-0.99931,0.0,0.0905]
[1777372741768,58.45,76559.85,0.0,-0.99931,0.0,0.09019]
[1777372743782,58.45,76563.33,0.0,-0.99931,0.0,0.09065]
[1777372747810,58.45,76561.26,0.0,-0.99931,0.0,0.09038]
[1777372752845,58.45,76560.97,0.0,-0.99931,0.0,0.09034]
[1777372758887,58.45,76560.64,0.0,-0.99931,0.0,0.0903]
[1777372763922,58.45,76559.33,0.0,-0.99931,0.0,0.09013]
[1777372769549,58.45,76559.28,0.0,-0.99931,0.0,0.09012]
[1777372771978,58.45,76558.55,0.0,-0.99932,0.0,0.08963]
[1777372774999,58.45,76556.63,0.0,-0.99932,0.0,0.08937]
[1777372780034,58.45,76556.66,0.0,-0.99932,0.0,0.08938]
[1777372786075,58.45,76554.66,0.0,-0.99932,0.0,0.08912]
[1777372791111,58.45,76554.45,0.0,-0.99932,0.0,0.08909]
[1777372798160,58.45,76554.63,0.0,-0.99932,0.0,0.08911]
[1777372802271,58.45,76554.7,0.0,-0.99932,0.0,0.08912]
[1777372807223,58.45,76556.58,0.0,-0.99932,0.0,0.08937]
[1777372809236,58.45,76558.47,0.0,-0.99932,0.0,0.08961]
[1777372814272,58.45,76556.18,0.0,-0.99932,0.0,0.08932]
[1777372817293,58.45,76554.07,0.0,-0.99932,0.0,0.08904]
[1777372824342,58.45,76553.8,0.0,-0.99932,0.0,0.089]
[1777372825349,58.45,76557.2,0.0,-0.99932,0.0,0.08945]
[1777372826355,58.45,76560.42,0.0,-0.99931,0.0,0.08987]
[1777372831391,58.45,76560.7,0.0,-0.99932,0.0,0.08951]
[1777372835419,58.45,76565.98,0.0,-0.99931,0.0,0.0902]
[1777372836426,58.45,76576.87,0.0,-0.9993,0.0,0.09165]
[1777372837433,58.45,76579.54,0.0,-0.9993,0.0,0.09201]
[1777372842468,58.45,76579.11,0.0,-0.9993,0.0,0.09195]
[1777372845489,58.45,76581.23,0.0,-0.99929,0.0,0.09224]
[1777372846496,58.45,76583.1,0.0,-0.99929,0.0,0.09249]
[1777372848818,58.45,76583.59,0.0,-0.99929,0.0,0.09255]
[1777372849518,58.45,76583.67,0.0,-0.99929,0.0,0.09256]
[1777372854552,58.45,76582.49,0.0,-0.99929,0.0,0.09241]
[1777372859587,58.45,76583.69,0.0,-0.99929,0.0,0.09257]
[1777372862608,58.45,76585.59,0.0,-0.99929,0.0,0.09282]
[1777372865632,58.45,76591.9,0.0,-0.99928,0.0,0.09368]
[1777372866639,58.45,76595.2,0.0,-0.99928,0.0,0.09413]
[1777372867646,58.45,76597.37,0.0,-0.99928,0.0,0.09443]
[1777372869660,58.45,76599.53,0.0,-0.99927,0.0,0.09473]
[1777372874697,58.45,76599.86,0.0,-0.99927,0.0,0.09477]
[1777372880737,58.45,76600.17,0.0,-0.99927,0.0,0.09482]
[1777372885772,58.45,76600.18,0.0,-0.99927,0.0,0.09482]
[1777372888321,58.45,76600.18,0.0,-0.99927,0.0,0.09482]
[1777372900877,58.45,76598.82,0.0,-0.99928,0.0,0.09422]
[1777372905912,58.45,76599.53,0.0,-0.99928,0.0,0.09431]
[1777372910946,58.45,76599.32,0.0,-0.99928,0.0,0.09428]
[1777372919003,58.45,76599.39,0.0,-0.99928,0.0,0.09429]
[1777372925050,58.45,76600.35,0.0,-0.99928,0.0,0.09443]
[1777372926057,58.45,76604.44,0.0,-0.99927,0.0,0.09499]
[1777372929077,58.45,76606.38,0.0,-0.99927,0.0,0.09526]
[1777372934113,58.45,76606.52,0.0,-0.99927,0.0,0.09528]
[1777372940155,58.45,76605.09,0.0,-0.99927,0.0,0.09508]
[1777372945190,58.45,76605.02,0.0,-0.99927,0.0,0.09507]
[1777372948211,58.45,76607.33,0.0,-0.99927,0.0,0.09539]
[1777372960295,58.45,76607.54,0.0,-0.99927,0.0,0.095]
[1777372965330,58.45,76607.57,0.0,-0.99927,0.0,0.095]
[1777372971372,58.45,76607.6,0.0,-0.99927,0.0,0.09501]
[1777372976407,58.45,76607.69,0.0,-0.99927,0.0,0.09502]
[1777372981442,58.45,76607.66,0.0,-0.99927,0.0,0.09502]
[1777372983456,58.45,76603.73,0.0,-0.99928,0.0,0.09448]
[1777372988490,58.45,76604.73,0.0,-0.99927,0.0,0.09461]
[1777372992519,58.45,76606.66,0.0,-0.99927,0.0,0.09488]
[1777372997554,58.45,76606.2,0.0,-0.99927,0.0,0.09482]
[1777373004603,58.45,76606.4,0.0,-0.99927,0.0,0.09484]
[1777373010645,58.45,76607.52,0.0,-0.99927,0.0,0.095]
[1777373012659,58.45,76607.49,0.0,-0.99927,0.0,0.09458]
[1777373016687,58.45,76603.28,0.0,-0.99928,0.0,0.094]
[1777373021722,58.45,76603.91,0.0,-0.99928,0.0,0.09408]
[1777373029777,58.45,76609.43,0.0,-0.99927,0.0,0.09484]
[1777373034813,58.45,76608.93,0.0,-0.99927,0.0,0.09478]
[1777373038840,58.45,76606.69,0.0,-0.99928,0.0,0.09447]
[1777373044883,58.45,76606.8,0.0,-0.99928,0.0,0.09448]
[1777373050925,58.45,76607.46,0.0,-0.99927,0.0,0.09457]
[1777373055960,58.45,76607.42,0.0,-0.99927,0.0,0.09457]
[1777373059988,58.45,76610.43,0.0,-0.99927,0.0,0.09498]
[1777373060994,58.45,76613.29,0.0,-0.99927,0.0,0.09538]
[1777373066029,58.45,76614.1,0.0,-0.99927,0.0,0.09549]
[1777373071064,58.45,76614.79,0.0,-0.99927,0.0,0.09517]
[1777373076100,58.45,76614.71,0.0,-0.99927,0.0,0.09516]
[1777373082141,58.45,76613.96,0.0,-0.99927,0.0,0.09505]
[1777373086170,58.45,76612.06,0.0,-0.99927,0.0,0.09479]
[1777373087138,58.45,76612.06,0.0,-0.99927,0.0,0.09479]
[1777373087177,58.45,76611.6,0.0,-0.99927,0.0,0.09473]
[1777373092218,58.45,76609.85,0.0,-0.99928,0.0,0.09449]
[1777373101282,58.45,76610.17,0.0,-0.99927,0.0,0.09453]
[1777373106317,58.45,76610.37,0.0,-0.99927,0.0,0.09456]
[1777373111352,58.45,76610.04,0.0,-0.99928,0.0,0.09451]
[1777373117394,58.45,76609.06,0.0,-0.99928,0.0,0.09438]
[1777373122429,58.45,76610.87,0.0,-0.99927,0.0,0.09463]
[1777373127464,58.45,76611.0,0.0,-0.99927,0.0,0.09464]
[1777373132498,58.45,76610.7,0.0,-0.99928,0.0,0.09419]
[1777373138541,58.45,76610.59,0.0,-0.99928,0.0,0.09417]
[1777373144585,58.45,76609.82,0.0,-0.99928,0.0,0.09407]
[1777373145591,58.45,76606.5,0.0,-0.99928,0.0,0.09361]
[1777373146599,58.45,76603.93,0.0,-0.99929,0.0,0.09326]
[1777373155662,58.45,76604.96,0.0,-0.99928,0.0,0.0934]
[1777373158683,58.45,76601.31,0.0,-0.99929,0.0,0.0929]
[1777373170766,58.45,76601.77,0.0,-0.99929,0.0,0.09297]
[1777373175802,58.45,76602.86,0.0,-0.99929,0.0,0.09312]
[1777373179835,58.45,76605.63,0.0,-0.99928,0.0,0.09349]
[1777373184870,58.45,76603.44,0.0,-0.99929,0.0,0.09319]
[1777373187891,58.45,76600.97,0.0,-0.99929,0.0,0.09286]
[1777373199975,58.45,76600.38,0.0,-0.99929,0.0,0.09237]
[1777373205011,58.45,76600.95,0.0,-0.99929,0.0,0.09245]
[1777373213067,58.45,76601.93,0.0,-0.99929,0.0,0.09258]
[1777373218101,58.45,76597.65,0.0,-0.9993,0.0,0.092]
[1777373219109,58.45,76595.59,0.0,-0.9993,0.0,0.09172]
[1777373224148,58.45,76593.13,0.0,-0.9993,0.0,0.0914]
[1777373227169,58.45,76590.85,0.0,-0.9993,0.0,0.09109]
[1777373228176,58.45,76589.0,0.0,-0.9993,0.0,0.09084]
[1777373233211,58.45,76589.41,0.0,-0.9993,0.0,0.0909]
[1777373239253,58.45,76590.23,0.0,-0.9993,0.0,0.09101]
[1777373244847,58.45,76589.89,0.0,-0.9993,0.0,0.09096]
[1777373254358,58.45,76587.95,0.0,-0.99931,0.0,0.0903]
[1777373259392,58.45,76587.56,0.0,-0.99931,0.0,0.09025]
[1777373264429,58.45,76589.23,0.0,-0.99931,0.0,0.09047]
[1777373269464,58.45,76589.73,0.0,-0.99931,0.0,0.09054]
[1777373274499,58.45,76591.98,0.0,-0.9993,0.0,0.09084]
[1777373279534,58.45,76591.84,0.0,-0.9993,0.0,0.09082]
[1777373285576,58.45,76591.92,0.0,-0.9993,0.0,0.09083]
[1777373290611,58.45,76592.33,0.0,-0.9993,0.0,0.09088]
[1777373296653,58.45,76592.42,0.0,-0.9993,0.0,0.0909]
[1777373300680,58.45,76597.75,0.0,-0.9993,0.0,0.09161]
[1777373301688,58.45,76602.2,0.0,-0.99929,0.0,0.09221]
[1777373310751,58.45,76601.26,0.0,-0.99929,0.0,0.09208]
[1777373324850,58.45,76599.03,0.0,-0.9993,0.0,0.09137]
[1777373331899,58.45,76599.87,0.0,-0.9993,0.0,0.09148]
[1777373339954,58.45,76599.7,0.0,-0.9993,0.0,0.09146]
[1777373342976,58.45,76601.82,0.0,-0.9993,0.0,0.09175]
[1777373348011,58.45,76601.51,0.0,-0.9993,0.0,0.0917]
[1777373351032,58.45,76606.06,0.0,-0.99929,0.0,0.09232]
[1777373358082,58.45,76606.5,0.0,-0.99929,0.0,0.09238]
[1777373364673,58.45,76606.26,0.0,-0.99929,0.0,0.09234]
[1777373371173,58.45,76606.26,0.0,-0.99929,0.0,0.09194]
[1777373377215,58.45,76607.98,0.0,-0.99929,0.0,0.09217]
[1777373378222,58.45,76612.38,0.0,-0.99929,0.0,0.09276]
[1777373383256,58.45,76613.95,0.0,-0.99929,0.0,0.09298]
[1777373384264,58.45,76615.79,0.0,-0.99928,0.0,0.09323]
[1777373389299,58.45,76616.62,0.0,-0.99928,0.0,0.09334]
[1777373394334,58.45,76616.94,0.0,-0.99928,0.0,0.09338]
[1777373399370,58.45,76616.58,0.0,-0.99928,0.0,0.09333]
[1777373405411,58.45,76617.79,0.0,-0.99928,0.0,0.0935]
[1777373410447,58.45,76618.62,0.0,-0.99928,0.0,0.09361]
[1777373416489,58.45,76619.83,0.0,-0.99928,0.0,0.09378]
[1777373424545,58.45,76623.11,0.0,-0.99928,0.0,0.09423]
[1777373429580,58.45,76621.78,0.0,-0.99928,0.0,0.09404]
[1777373431594,58.45,76621.88,0.0,-0.99928,0.0,0.09364]
[1777373437636,58.45,76621.24,0.0,-0.99928,0.0,0.09356]
[1777373442671,58.45,76619.89,0.0,-0.99928,0.0,0.09337]
[1777373447707,58.45,76618.94,0.0,-0.99928,0.0,0.09324]
[1777373447707,58.45,76618.94,0.0,-0.99928,0.0,0.09324]
[1777373455765,58.45,76619.42,0.0,-0.99928,0.0,0.09331]
[1777373460799,58.45,76620.47,0.0,-0.99928,0.0,0.09345]
[1777373465835,58.45,76620.91,0.0,-0.99928,0.0,0.09351]
[1777373471877,58.45,76620.93,0.0,-0.99928,0.0,0.09351]
[1777373477919,58.45,76620.94,0.0,-0.99928,0.0,0.09351]
[1777373481946,58.45,76612.27,0.0,-0.99929,0.0,0.09234]
[1777373482958,58.45,76608.57,0.0,-0.9993,0.0,0.09184]
[1777373492017,58.45,76607.92,0.0,-0.9993,0.0,0.09134]
[1777373506115,58.45,76607.5,0.0,-0.9993,0.0,0.09129]
[1777373509136,58.45,76610.06,0.0,-0.9993,0.0,0.09163]
[1777373510266,58.45,76610.06,0.0,-0.9993,0.0,0.09163]
[1777373510367,58.45,76609.43,0.0,-0.9993,0.0,0.09155]
[1777373516184,58.45,76609.93,0.0,-0.9993,0.0,0.09161]
[1777373521220,58.45,76612.89,0.0,-0.99929,0.0,0.09201]
[1777373527262,58.45,76613.41,0.0,-0.99929,0.0,0.09208]
[1777373527651,58.45,76613.41,0.0,-0.99929,0.0,0.09208]
[1777373528269,58.45,76613.73,0.0,-0.99929,0.0,0.09212]
[1777373533304,58.45,76612.3,0.0,-0.99929,0.0,0.09193]
[1777373539347,58.45,76612.24,0.0,-0.99929,0.0,0.09192]
[1777373548409,58.45,76612.21,0.0,-0.99929,0.0,0.09192]
[1777373558479,58.45,76612.21,0.0,-0.9993,0.0,0.09151]
[1777373567542,58.45,76611.77,0.0,-0.9993,0.0,0.09145]
[1777373576605,58.45,76611.45,0.0,-0.9993,0.0,0.09141]
[1777373581640,58.45,76609.78,0.0,-0.9993,0.0,0.09118]
[1777373586675,58.45,76608.1,0.0,-0.9993,0.0,0.09096]
[1777373591709,58.45,76609.38,0.0,-0.9993,0.0,0.09113]
[1777373601780,58.45,76609.38,0.0,-0.9993,0.0,0.09113]
[1777373609836,58.45,76609.68,0.0,-0.9993,0.0,0.09117]
[1777373611850,58.45,76610.15,0.0,-0.9993,0.0,0.09083]
[1777373620913,58.45,76610.01,0.0,-0.9993,0.0,0.09081]
[1777373623934,58.45,76612.75,0.0,-0.9993,0.0,0.09118]
[1777373627961,58.45,76609.6,0.0,-0.9993,0.0,0.09075]
[1777373635011,58.45,76609.85,0.0,-0.9993,0.0,0.09079]
[1777373641055,58.45,76607.94,0.0,-0.99931,0.0,0.09053]
[1777373646090,58.45,76607.94,0.0,-0.99931,0.0,0.09053]
[1777373648104,58.45,76612.66,0.0,-0.9993,0.0,0.09116]
[1777373649111,58.45,76618.65,0.0,-0.99929,0.0,0.09197]
[1777373653139,58.45,76618.58,0.0,-0.99929,0.0,0.09196]
[1777373662202,58.45,76620.4,0.0,-0.99929,0.0,0.0922]
[1777373664216,58.45,76616.18,0.0,-0.9993,0.0,0.09164]
[1777373665223,58.45,76611.48,0.0,-0.9993,0.0,0.09101]
[1777373670258,58.45,76610.53,0.0,-0.9993,0.0,0.09088]
[1777373671265,58.45,76611.67,0.0,-0.9993,0.0,0.09063]
[1777373676300,58.45,76611.96,0.0,-0.9993,0.0,0.09066]
[1777373683349,58.45,76612.15,0.0,-0.9993,0.0,0.09069]
[1777373688383,58.45,76613.14,0.0,-0.9993,0.0,0.09082]
[1777373693419,58.45,76612.98,0.0,-0.9993,0.0,0.0908]
[1777373698468,58.45,76613.17,0.0,-0.9993,0.0,0.09083]
[1777373701489,58.45,76617.09,0.0,-0.9993,0.0,0.09135]
[1777373702496,58.45,76619.39,0.0,-0.9993,0.0,0.09166]
[1777373707531,58.45,76618.22,0.0,-0.9993,0.0,0.0915]
[1777373712566,58.45,76620.09,0.0,-0.9993,0.0,0.09175]
[1777373717601,58.45,76619.21,0.0,-0.9993,0.0,0.09163]
[1777373719615,58.45,76616.52,0.0,-0.9993,0.0,0.09127]
[1777373725657,58.45,76615.61,0.0,-0.9993,0.0,0.09115]
[1777373729684,58.45,76613.71,0.0,-0.9993,0.0,0.0909]
[1777373732706,58.45,76614.15,0.0,-0.9993,0.0,0.09055]
[1777373737741,58.45,76614.65,0.0,-0.9993,0.0,0.09062]
[1777373742776,58.45,76614.19,0.0,-0.9993,0.0,0.09056]
[1777373747814,58.45,76614.16,0.0,-0.9993,0.0,0.09055]
[1777373752849,58.45,76614.19,0.0,-0.9993,0.0,0.09056]
[1777373760905,58.45,76614.21,0.0,-0.9993,0.0,0.09056]
[1777373762919,58.45,76611.71,0.0,-0.99931,0.0,0.09023]
[1777373763926,58.45,76608.61,0.0,-0.99931,0.0,0.08982]
[1777373765940,58.45,76602.48,0.0,-0.99932,0.0,0.08901]
[1777373766947,58.45,76596.82,0.0,-0.99932,0.0,0.08827]
[1777373767954,58.45,76594.04,0.0,-0.99933,0.0,0.08791]
[1777373772989,58.45,76592.38,0.0,-0.99933,0.0,0.0877]
[1777373778024,58.45,76592.14,0.0,-0.99933,0.0,0.08766]
[1777373783059,58.45,76592.06,0.0,-0.99933,0.0,0.08765]
[1777373789101,58.45,76592.21,0.0,-0.99933,0.0,0.08767]
[1777373795143,58.45,76591.66,0.0,-0.99933,0.0,0.08721]
[1777373798700,58.45,76591.51,0.0,-0.99933,0.0,0.08719]
[1777373798771,58.45,76591.66,0.0,-0.99933,0.0,0.08721]
[1777373803199,58.45,76589.07,0.0,-0.99933,0.0,0.08688]
[1777373804206,58.45,76584.5,0.0,-0.99934,0.0,0.08629]
[1777373805213,58.45,76582.55,0.0,-0.99934,0.0,0.08604]
[1777373810247,58.45,76581.3,0.0,-0.99934,0.0,0.08589]
[1777373816290,58.45,76581.06,0.0,-0.99934,0.0,0.08586]
[1777373819311,58.45,76577.31,0.0,-0.99935,0.0,0.08538]
[1777373822332,58.45,76570.41,0.0,-0.99935,0.0,0.08451]
[1777373823339,58.45,76565.88,0.0,-0.99936,0.0,0.08395]
[1777373827366,58.45,76563.67,0.0,-0.99936,0.0,0.08367]
[1777373829381,58.45,76561.71,0.0,-0.99936,0.0,0.08343]
[1777373832402,58.45,76559.81,0.0,-0.99936,0.0,0.0832]
[1777373837437,58.45,76561.38,0.0,-0.99936,0.0,0.08339]
[1777373841465,58.45,76566.85,0.0,-0.99936,0.0,0.08407]
[1777373842472,58.45,76574.52,0.0,-0.99935,0.0,0.08503]
[1777373843480,58.45,76577.65,0.0,-0.99935,0.0,0.08542]
[1777373846501,58.45,76580.3,0.0,-0.99934,0.0,0.08576]
[1777373850528,58.45,76577.91,0.0,-0.99935,0.0,0.08546]
[1777373851536,58.45,76577.85,0.0,-0.99935,0.0,0.08506]
[1777373856571,58.45,76578.47,0.0,-0.99935,0.0,0.08514]
[1777373861605,58.45,76577.76,0.0,-0.99935,0.0,0.08505]
[1777373871676,58.45,76580.83,0.0,-0.99935,0.0,0.08544]
[1777373876711,58.45,76583.64,0.0,-0.99934,0.0,0.08579]
[1777373881746,58.45,76586.13,0.0,-0.99934,0.0,0.08611]
[1777373885773,58.45,76581.63,0.0,-0.99935,0.0,0.08554]
[1777373891816,58.45,76582.55,0.0,-0.99934,0.0,0.08566]
[1777373893116,58.45,76583.83,0.0,-0.99934,0.0,0.08582]
[1777373893131,58.45,76583.83,0.0,-0.99934,0.0,0.08582]
[1777373898865,58.45,76584.2,0.0,-0.99934,0.0,0.08587]
[1777373901886,58.45,76586.46,0.0,-0.99934,0.0,0.08615]
[1777373906921,58.45,76587.63,0.0,-0.99934,0.0,0.0863]
[1777373912963,58.45,76587.63,0.0,-0.99934,0.0,0.08591]
[1777373922027,58.45,76588.25,0.0,-0.99934,0.0,0.08599]
[1777373927064,58.45,76589.25,0.0,-0.99934,0.0,0.08612]
[1777373930085,58.45,76591.53,0.0,-0.99934,0.0,0.08641]
[1777373937134,58.45,76591.53,0.0,-0.99934,0.0,0.08641]
[1777373942169,58.45,76590.62,0.0,-0.99934,0.0,0.08629]
[1777373947204,58.45,76590.28,0.0,-0.99934,0.0,0.08625]
[1777373950225,58.45,76593.28,0.0,-0.99934,0.0,0.08663]
[1777373955260,58.45,76591.86,0.0,-0.99934,0.0,0.08645]
[1777373961303,58.45,76590.84,0.0,-0.99934,0.0,0.08632]
[1777373974393,58.45,76591.19,0.0,-0.99934,0.0,0.08598]
[1777373979429,58.45,76591.55,0.0,-0.99934,0.0,0.08602]
[1777373984471,58.45,76591.39,0.0,-0.99934,0.0,0.086]
[1777373989506,58.45,76590.66,0.0,-0.99934,0.0,0.08591]
[1777373990514,58.45,76596.04,0.0,-0.99934,0.0,0.08659]
[1777373991520,58.45,76600.4,0.0,-0.99933,0.0,0.08715]
[1777373992528,58.45,76594.55,0.0,-0.99934,0.0,0.0864]
[1777373994541,58.45,76604.28,0.0,-0.99933,0.0,0.08765]
[1777373995549,58.45,76609.61,0.0,-0.99932,0.0,0.08835]
[1777373999577,58.45,76611.23,0.0,-0.99932,0.0,0.08856]
[1777374000586,58.45,76613.81,0.0,-0.99932,0.0,0.08889]
[1777374001592,58.45,76615.82,0.0,-0.99932,0.0,0.08916]
[1777374002599,58.45,76623.88,0.0,-0.99931,0.0,0.09022]
[1777374003606,58.45,76627.38,0.0,-0.9993,0.0,0.09069]
[1777374004613,58.45,76620.17,0.0,-0.99931,0.0,0.08973]
[1777374005620,58.45,76617.72,0.0,-0.99931,0.0,0.08941]
[1777374007634,58.45,76624.16,0.0,-0.99931,0.0,0.09026]
[1777374008641,58.45,76629.39,0.0,-0.9993,0.0,0.09096]
[1777374009648,58.45,76634.26,0.0,-0.99929,0.0,0.09161]
[1777374014683,58.45,76632.14,0.0,-0.9993,0.0,0.09132]
[1777374015690,58.45,76626.37,0.0,-0.9993,0.0,0.09055]
[1777374018711,58.45,76625.24,0.0,-0.9993,0.0,0.0904]
[1777374021732,58.45,76622.3,0.0,-0.99931,0.0,0.09001]
[1777374022739,58.45,76620.37,0.0,-0.99931,0.0,0.08976]
[1777374027774,58.45,76621.0,0.0,-0.99931,0.0,0.08984]
[1777374030795,58.45,76623.13,0.0,-0.99931,0.0,0.09012]
[1777374031802,58.45,76624.77,0.0,-0.99931,0.0,0.08994]
[1777374032809,58.45,76627.0,0.0,-0.99931,0.0,0.09023]
[1777374033816,58.45,76629.09,0.0,-0.9993,0.0,0.09051]
[1777374037843,58.45,76632.03,0.0,-0.9993,0.0,0.0909]
[1777374042879,58.45,76632.25,0.0,-0.9993,0.0,0.09093]
[1777374047916,58.45,76631.54,0.0,-0.9993,0.0,0.09084]
[1777374052951,58.45,76633.91,0.0,-0.9993,0.0,0.09115]
[1777374053191,58.45,76633.91,0.0,-0.9993,0.0,0.09115]
[1777374058634,58.45,76631.95,0.0,-0.9993,0.0,0.09089]
[1777374058993,58.45,76631.31,0.0,-0.9993,0.0,0.09081]
[1777374064028,58.45,76632.05,0.0,-0.9993,0.0,0.0909]
[1777374066514,58.45,76632.65,0.0,-0.9993,0.0,0.09098]
[1777374069063,58.45,76625.43,0.0,-0.99931,0.0,0.09002]
[1777374070073,58.45,76619.54,0.0,-0.99931,0.0,0.08925]
[1777374071080,58.45,76618.82,0.0,-0.99931,0.0,0.08915]
[1777374072088,58.45,76616.77,0.0,-0.99932,0.0,0.08888]
[1777374077123,58.45,76617.1,0.0,-0.99932,0.0,0.08893]
[1777374082158,58.45,76618.54,0.0,-0.99932,0.0,0.08911]
[1777374085178,58.45,76613.04,0.0,-0.99932,0.0,0.08839]
[1777374086185,58.45,76604.37,0.0,-0.99933,0.0,0.08727]
[1777374087196,58.45,76602.3,0.0,-0.99933,0.0,0.087]
[1777374093238,58.45,76602.15,0.0,-0.99934,0.0,0.08659]
[1777374094244,58.45,76598.45,0.0,-0.99934,0.0,0.08612]
[1777374095252,58.45,76593.53,0.0,-0.99934,0.0,0.0855]
[1777374096258,58.45,76588.04,0.0,-0.99935,0.0,0.0848]
[1777374097267,58.45,76585.85,0.0,-0.99935,0.0,0.08453]
[1777374100414,58.45,76586.83,0.0,-0.99935,0.0,0.08465]
[1777374100513,58.45,76587.87,0.0,-0.99935,0.0,0.08478]
[1777374106329,58.45,76586.62,0.0,-0.99935,0.0,0.08462]
[1777374110357,58.45,76589.93,0.0,-0.99935,0.0,0.08504]
[1777374113373,58.45,76590.49,0.0,-0.99935,0.0,0.08511]
[1777374115392,58.45,76586.21,0.0,-0.99935,0.0,0.08457]
[1777374120427,58.45,76587.19,0.0,-0.99935,0.0,0.0847]
[1777374125462,58.45,76588.85,0.0,-0.99935,0.0,0.0849]
[1777374127476,58.45,76591.12,0.0,-0.99935,0.0,0.08519]
[1777374129490,58.45,76593.6,0.0,-0.99934,0.0,0.0855]
[1777374134525,58.45,76593.22,0.0,-0.99935,0.0,0.08546]
[1777374139560,58.45,76593.22,0.0,-0.99935,0.0,0.08546]
[1777374144595,58.45,76592.07,0.0,-0.99935,0.0,0.08531]
[1777374149632,58.45,76591.46,0.0,-0.99935,0.0,0.08523]
[1777374153660,58.45,76584.62,0.0,-0.99936,0.0,0.08399]
[1777374155674,58.45,76576.69,0.0,-0.99937,0.0,0.08301]
[1777374156681,58.45,76572.54,0.0,-0.99937,0.0,0.0825]
[1777374160709,58.45,76566.14,0.0,-0.99938,0.0,0.08172]
[1777374161716,58.45,76563.51,0.0,-0.99938,0.0,0.0814]
[1777374164284,58.45,76563.62,0.0,-0.99938,0.0,0.08141]
[1777374164737,58.45,76563.61,0.0,-0.99938,0.0,0.08141]
[1777374169771,58.45,76562.95,0.0,-0.99938,0.0,0.08133]
[1777374174816,58.45,76563.23,0.0,-0.99938,0.0,0.08136]
[1777374176830,58.45,76561.28,0.0,-0.99938,0.0,0.08113]
[1777374181865,58.45,76559.75,0.0,-0.99938,0.0,0.08094]
[1777374183879,58.45,76557.56,0.0,-0.99938,0.0,0.08068]
[1777374185893,58.45,76549.82,0.0,-0.99939,0.0,0.07975]
[1777374190928,58.45,76549.37,0.0,-0.99939,0.0,0.0797]
[1777374197845,58.45,76549.6,0.0,-0.99939,0.0,0.07973]
[1777374205027,58.45,76543.31,0.0,-0.9994,0.0,0.07898]
[1777374208048,58.45,76541.4,0.0,-0.9994,0.0,0.07876]
[1777374211069,58.45,76542.96,0.0,-0.9994,0.0,0.07858]
[1777374214093,58.45,76539.79,0.0,-0.9994,0.0,0.07821]
[1777374216108,58.45,76542.84,0.0,-0.9994,0.0,0.07856]
[1777374221142,58.45,76543.55,0.0,-0.9994,0.0,0.07865]
[1777374223937,58.45,76541.94,0.0,-0.9994,0.0,0.07846]
[1777374224164,58.45,76542.42,0.0,-0.9994,0.0,0.07851]
[1777374230206,58.45,76542.21,0.0,-0.9994,0.0,0.07849]
[1777374231213,58.45,76546.56,0.0,-0.9994,0.0,0.079]
[1777374232220,58.45,76551.61,0.0,-0.99939,0.0,0.0796]
[1777374234234,58.45,76551.0,0.0,-0.99939,0.0,0.07953]
[1777374240276,58.45,76550.6,0.0,-0.99939,0.0,0.07948]
[1777374245311,58.45,76550.46,0.0,-0.99939,0.0,0.07946]
[1777374250346,58.45,76549.17,0.0,-0.9994,0.0,0.07931]
[1777374252360,58.45,76551.13,0.0,-0.99939,0.0,0.07954]
[1777374257395,58.45,76546.76,0.0,-0.9994,0.0,0.07903]
[1777374258403,58.45,76541.26,0.0,-0.9994,0.0,0.07838]
[1777374259409,58.45,76540.46,0.0,-0.9994,0.0,0.07829]
[1777374264445,58.45,76539.26,0.0,-0.9994,0.0,0.07814]
[1777374266459,58.45,76542.86,0.0,-0.9994,0.0,0.07857]
[1777374267466,58.45,76544.91,0.0,-0.9994,0.0,0.07881]
[1777374271494,58.45,76546.76,0.0,-0.9994,0.0,0.07866]
[1777374276529,58.45,76547.03,0.0,-0.9994,0.0,0.07869]
[1777374281565,58.45,76546.47,0.0,-0.9994,0.0,0.07863]
[1777374286601,58.45,76546.14,0.0,-0.9994,0.0,0.07859]
[1777374291636,58.45,76545.73,0.0,-0.9994,0.0,0.07854]
[1777374293649,58.45,76543.86,0.0,-0.9994,0.0,0.07832]
[1777374297678,58.45,76540.87,0.0,-0.99941,0.0,0.07797]
[1777374302713,58.45,76541.3,0.0,-0.99941,0.0,0.07802]
[1777374307747,58.45,76541.99,0.0,-0.9994,0.0,0.0781]
[1777374314797,58.45,76541.93,0.0,-0.9994,0.0,0.0781]
[1777374322853,58.45,76542.42,0.0,-0.9994,0.0,0.07815]
[1777374325874,58.45,76535.96,0.0,-0.99941,0.0,0.0774]
[1777374330909,58.45,76537.19,0.0,-0.99941,0.0,0.07754]
[1777374331916,58.45,76538.13,0.0,-0.99941,0.0,0.07729]
[1777374332428,58.45,76538.13,0.0,-0.99941,0.0,0.07729]
[1777374334937,58.45,76532.85,0.0,-0.99942,0.0,0.07669]
[1777374340983,58.45,76531.72,0.0,-0.99942,0.0,0.07656]
[1777374344007,58.45,76528.63,0.0,-0.99942,0.0,0.0762]
[1777374345012,58.45,76526.15,0.0,-0.99942,0.0,0.07592]
[1777374350047,58.45,76526.46,0.0,-0.99942,0.0,0.07595]
[1777374355082,58.45,76526.75,0.0,-0.99942,0.0,0.07599]
[1777374360117,58.45,76527.04,0.0,-0.99942,0.0,0.07602]
[1777374365152,58.45,76526.93,0.0,-0.99942,0.0,0.07601]
[1777374373207,58.45,76526.87,0.0,-0.99942,0.0,0.076]
[1777374379249,58.45,76527.84,0.0,-0.99942,0.0,0.07611]
[1777374380261,58.45,76531.09,0.0,-0.99942,0.0,0.07648]
[1777374381267,58.45,76536.94,0.0,-0.99941,0.0,0.07716]
[1777374385295,58.45,76542.31,0.0,-0.99941,0.0,0.07778]
[1777374388316,58.45,76543.91,0.0,-0.99941,0.0,0.07797]
[1777374393351,58.45,76541.86,0.0,-0.99941,0.0,0.07737]
[1777374399393,58.45,76538.82,0.0,-0.99941,0.0,0.07702]
[1777374400924,58.45,76538.82,0.0,-0.99941,0.0,0.07702]
[1777374400971,58.45,76535.85,0.0,-0.99942,0.0,0.07667]
[1777374401407,58.45,76533.23,0.0,-0.99942,0.0,0.07637]
[1777374404428,58.45,76533.62,0.0,-0.99942,0.0,0.07642]
[1777374407449,58.45,76533.63,0.0,-0.99942,0.0,0.07642]
[1777374412484,58.45,76533.92,0.0,-0.99942,0.0,0.07645]
[1777374416511,58.45,76531.7,0.0,-0.99942,0.0,0.0762]
[1777374418526,58.45,76527.72,0.0,-0.99942,0.0,0.07575]
[1777374420540,58.45,76516.54,0.0,-0.99943,0.0,0.07448]
[1777374421547,58.45,76513.51,0.0,-0.99944,0.0,0.07414]
[1777374426582,58.45,76512.47,0.0,-0.99944,0.0,0.07403]
[1777374429603,58.45,76510.62,0.0,-0.99944,0.0,0.07382]
[1777374434638,58.45,76510.6,0.0,-0.99944,0.0,0.07382]
[1777374435645,58.45,76506.39,0.0,-0.99944,0.0,0.07335]
[1777374436652,58.45,76501.26,0.0,-0.99945,0.0,0.07279]
[1777374438326,58.45,76499.38,0.0,-0.99945,0.0,0.07258]
[1777374438666,58.45,76496.93,0.0,-0.99945,0.0,0.07232]
[1777374441687,58.45,76490.63,0.0,-0.99946,0.0,0.07163]
[1777374446722,58.45,76488.55,0.0,-0.99946,0.0,0.07141]
[1777374447729,58.45,76484.43,0.0,-0.99946,0.0,0.07096]
[1777374448736,58.45,76481.78,0.0,-0.99946,0.0,0.07068]
[1777374452505,58.45,76480.59,0.0,-0.99947,0.0,0.07022]
[1777374452689,58.45,76480.59,0.0,-0.99947,0.0,0.07022]
[1777374452763,58.45,76480.43,0.0,-0.99947,0.0,0.0702]
[1777374457799,58.45,76480.12,0.0,-0.99947,0.0,0.07017]
[1777374459813,58.45,76477.84,0.0,-0.99947,0.0,0.06993]
[1777374464848,58.45,76472.35,0.0,-0.99948,0.0,0.06935]
[1777374465855,58.45,76469.27,0.0,-0.99948,0.0,0.06903]
[1777374469890,58.45,76476.55,0.0,-0.99947,0.0,0.06979]
[1777374470891,58.45,76481.89,0.0,-0.99947,0.0,0.07036]
[1777374472906,58.45,76487.73,0.0,-0.99946,0.0,0.07098]
[1777374473913,58.45,76492.36,0.0,-0.99946,0.0,0.07148]
[1777374475927,58.45,76494.32,0.0,-0.99946,0.0,0.07169]
[1777374476933,58.45,76496.72,0.0,-0.99945,0.0,0.07195]
[1777374477941,58.45,76502.97,0.0,-0.99945,0.0,0.07264]
[1777374478948,58.45,76507.37,0.0,-0.99944,0.0,0.07312]
[1777374479955,58.45,76511.64,0.0,-0.99944,0.0,0.07359]
[1777374484990,58.45,76511.72,0.0,-0.99944,0.0,0.0736]
[1777374490025,58.45,76512.7,0.0,-0.99944,0.0,0.07371]
[1777374495060,58.45,76512.82,0.0,-0.99944,0.0,0.07372]
[1777374500095,58.45,76512.83,0.0,-0.99944,0.0,0.07372]
[1777374505130,58.45,76512.58,0.0,-0.99944,0.0,0.0737]
[1777374509158,58.45,76514.84,0.0,-0.99944,0.0,0.07395]
[1777374511172,58.45,76514.13,0.0,-0.99944,0.0,0.07352]
[1777374516207,58.45,76513.61,0.0,-0.99944,0.0,0.07347]
[1777374522249,58.45,76514.36,0.0,-0.99944,0.0,0.07355]
[1777374523256,58.45,76517.02,0.0,-0.99944,0.0,0.07384]
[1777374525270,58.45,76515.18,0.0,-0.99944,0.0,0.07364]
[1777374526277,58.45,76512.95,0.0,-0.99944,0.0,0.07339]
[1777374533326,58.45,76511.61,0.0,-0.99944,0.0,0.07324]
[1777374539368,58.45,76513.16,0.0,-0.99944,0.0,0.07342]
[1777374540375,58.45,76515.14,0.0,-0.99944,0.0,0.07364]
[1777374545410,58.45,76516.32,0.0,-0.99944,0.0,0.07377]
[1777374547428,58.45,76520.21,0.0,-0.99944,0.0,0.0742]
[1777374548433,58.45,76523.24,0.0,-0.99943,0.0,0.07454]
[1777374549439,58.45,76525.27,0.0,-0.99943,0.0,0.07477]
[1777374550447,58.45,76523.41,0.0,-0.99943,0.0,0.07456]
[1777374555481,58.45,76524.72,0.0,-0.99943,0.0,0.0747]
[1777374560517,58.45,76524.58,0.0,-0.99943,0.0,0.07469]
[1777374565552,58.45,76526.02,0.0,-0.99943,0.0,0.07485]
[1777374566559,58.45,76522.99,0.0,-0.99943,0.0,0.07451]
[1777374568573,58.45,76519.05,0.0,-0.99944,0.0,0.07407]
[1777374571595,58.45,76520.33,0.0,-0.99944,0.0,0.07387]
[1777374576630,58.45,76519.89,0.0,-0.99944,0.0,0.07382]
[1777374581665,58.45,76514.34,0.0,-0.99944,0.0,0.0732]
[1777374582672,58.45,76508.69,0.0,-0.99945,0.0,0.07258]
[1777374583679,58.45,76501.65,0.0,-0.99945,0.0,0.07181]
[1777374585693,58.45,76500.5,0.0,-0.99946,0.0,0.07169]
[1777374587707,58.45,76498.04,0.0,-0.99946,0.0,0.07142]
[1777374588714,58.45,76494.49,0.0,-0.99946,0.0,0.07104]
[1777374591735,58.45,76489.62,0.0,-0.99947,0.0,0.07052]
[1777374592742,58.45,76486.6,0.0,-0.99947,0.0,0.0702]
[1777374595293,58.45,76486.5,0.0,-0.99947,0.0,0.07019]
[1777374595394,58.45,76486.5,0.0,-0.99947,0.0,0.07019]
[1777374598784,58.45,76484.09,0.0,-0.99947,0.0,0.06993]
[1777374599791,58.45,76481.34,0.0,-0.99947,0.0,0.06964]
[1777374601591,58.45,76481.18,0.0,-0.99947,0.0,0.06962]
[1777374606840,58.45,76481.5,0.0,-0.99947,0.0,0.06966]
[1777374611875,58.45,76481.07,0.0,-0.99947,0.0,0.06961]
[1777374614896,58.45,76479.27,0.0,-0.99947,0.0,0.06942]
[1777374619931,58.45,76480.66,0.0,-0.99947,0.0,0.06957]
[1777374623959,58.45,76483.38,0.0,-0.99947,0.0,0.06986]
[1777374628994,58.45,76481.96,0.0,-0.99947,0.0,0.06971]
[1777374631007,58.45,76482.12,0.0,-0.99947,0.0,0.06939]
[1777374635046,58.45,76479.85,0.0,-0.99948,0.0,0.06915]
[1777374640081,58.45,76479.28,0.0,-0.99948,0.0,0.0691]
[1777374645116,58.45,76479.85,0.0,-0.99948,0.0,0.06915]
[1777374650151,58.45,76477.94,0.0,-0.99948,0.0,0.06895]
[1777374655186,58.45,76475.98,0.0,-0.99948,0.0,0.06875]
[1777374660221,58.45,76475.75,0.0,-0.99948,0.0,0.06873]
[1777374665256,58.45,76474.42,0.0,-0.99948,0.0,0.06859]
[1777374668277,58.45,76468.71,0.0,-0.99949,0.0,0.06799]
[1777374669284,58.45,76465.7,0.0,-0.99949,0.0,0.06768]
[1777374673312,58.45,76462.56,0.0,-0.99949,0.0,0.06736]
[1777374676333,58.45,76456.1,0.0,-0.9995,0.0,0.0667]
[1777374677339,58.45,76452.06,0.0,-0.9995,0.0,0.06629]
[1777374680188,58.45,76451.93,0.0,-0.9995,0.0,0.06628]
[1777374680361,58.45,76452.18,0.0,-0.9995,0.0,0.06631]
[1777374685401,58.45,76451.6,0.0,-0.9995,0.0,0.06625]
[1777374690436,58.45,76453.49,0.0,-0.9995,0.0,0.06644]
[1777374691443,58.45,76454.4,0.0,-0.9995,0.0,0.06621]
[1777374694464,58.45,76458.5,0.0,-0.9995,0.0,0.06663]
[1777374699499,58.45,76458.74,0.0,-0.9995,0.0,0.06665]
[1777374704534,58.45,76457.59,0.0,-0.9995,0.0,0.06654]
[1777374708562,58.45,76455.2,0.0,-0.9995,0.0,0.06629]
[1777374713597,58.45,76457.1,0.0,-0.9995,0.0,0.06649]
[1777374715611,58.45,76455.15,0.0,-0.9995,0.0,0.06629]
[1777374720646,58.45,76454.42,0.0,-0.9995,0.0,0.06622]
[1777374723667,58.45,76452.05,0.0,-0.9995,0.0,0.06598]
[1777374728707,58.45,76452.57,0.0,-0.9995,0.0,0.06603]
[1777374731727,58.45,76446.25,0.0,-0.99951,0.0,0.0654]
[1777374732734,58.45,76442.24,0.0,-0.99951,0.0,0.065]
[1777374734748,58.45,76443.33,0.0,-0.99951,0.0,0.06511]
[1777374739783,58.45,76442.61,0.0,-0.99951,0.0,0.06503]
[1777374742610,58.45,76441.91,0.0,-0.99951,0.0,0.06496]
[1777374742669,58.45,76442.29,0.0,-0.99951,0.0,0.065]
[1777374744818,58.45,76444.64,0.0,-0.99951,0.0,0.06524]
[1777374749853,58.45,76444.19,0.0,-0.99951,0.0,0.06519]
[1777374750860,58.45,76447.28,0.0,-0.99951,0.0,0.0655]
[1777374751867,58.45,76449.33,0.0,-0.99951,0.0,0.06539]
[1777374756902,58.45,76450.35,0.0,-0.99951,0.0,0.06549]
[1777374758916,58.45,76452.39,0.0,-0.9995,0.0,0.0657]
[1777374761937,58.45,76449.64,0.0,-0.99951,0.0,0.06542]
[1777374765964,58.45,76451.88,0.0,-0.9995,0.0,0.06565]
[1777374771000,58.45,76452.42,0.0,-0.9995,0.0,0.0657]
[1777374776035,58.45,76453.67,0.0,-0.9995,0.0,0.06582]
[1777374781072,58.45,76453.49,0.0,-0.9995,0.0,0.06581]
[1777374786107,58.45,76450.98,0.0,-0.99951,0.0,0.06556]
[1777374787114,58.45,76447.6,0.0,-0.99951,0.0,0.06522]
[1777374792149,58.45,76447.18,0.0,-0.99951,0.0,0.06518]
[1777374797184,58.45,76447.26,0.0,-0.99951,0.0,0.06518]
[1777374802219,58.45,76447.12,0.0,-0.99951,0.0,0.06517]
[1777374808263,58.45,76447.03,0.0,-0.99951,0.0,0.06516]
[1777374810276,58.45,76449.73,0.0,-0.99951,0.0,0.06543]
[1777374811283,58.45,76453.67,0.0,-0.99951,0.0,0.06551]
[1777374816319,58.45,76452.42,0.0,-0.99951,0.0,0.06539]
[1777374821355,58.45,76452.68,0.0,-0.99951,0.0,0.06541]
[1777374826389,58.45,76453.89,0.0,-0.99951,0.0,0.06553]
[1777374833439,58.45,76453.47,0.0,-0.99951,0.0,0.06549]
[1777374838474,58.45,76454.27,0.0,-0.9995,0.0,0.06557]
[1777374843509,58.45,76452.98,0.0,-0.99951,0.0,0.06544]
[1777374848544,58.45,76453.46,0.0,-0.99951,0.0,0.06549]
[1777374853579,58.45,76454.56,0.0,-0.9995,0.0,0.0656]
[1777374858614,58.45,76454.51,0.0,-0.9995,0.0,0.06559]
[1777374860627,58.45,76456.32,0.0,-0.9995,0.0,0.06578]
[1777374865665,58.45,76455.68,0.0,-0.9995,0.0,0.06571]
[1777374870700,58.45,76456.09,0.0,-0.9995,0.0,0.06575]
[1777374871707,58.45,76455.92,0.0,-0.99951,0.0,0.06542]
[1777374876741,58.45,76456.59,0.0,-0.99951,0.0,0.06549]
[1777374881777,58.45,76456.13,0.0,-0.99951,0.0,0.06544]
[1777374886812,58.45,76456.44,0.0,-0.99951,0.0,0.06547]
[1777374888825,58.45,76452.5,0.0,-0.99951,0.0,0.06508]
[1777374891848,58.45,76454.89,0.0,-0.99951,0.0,0.06532]
[1777374896884,58.45,76455.41,0.0,-0.99951,0.0,0.06537]
[1777374899918,58.45,76451.68,0.0,-0.99951,0.0,0.065]
[1777374901919,58.45,76444.34,0.0,-0.99952,0.0,0.06427]
[1777374902926,58.45,76441.84,0.0,-0.99952,0.0,0.06403]
[1777374903933,58.45,76438.52,0.0,-0.99952,0.0,0.0637]
[1777374910981,58.45,76437.02,0.0,-0.99952,0.0,0.06356]
[1777374915010,58.45,76444.0,0.0,-0.99952,0.0,0.06424]
[1777374916016,58.45,76452.45,0.0,-0.99951,0.0,0.06508]
[1777374917024,58.45,76449.06,0.0,-0.99951,0.0,0.06474]
[1777374920045,58.45,76445.05,0.0,-0.99951,0.0,0.06434]
[1777374925080,58.45,76443.75,0.0,-0.99952,0.0,0.06422]
[1777374930114,58.45,76440.77,0.0,-0.99952,0.0,0.06392]
[1777374933136,58.45,76433.11,0.0,-0.99953,0.0,0.06287]
[1777374934143,58.45,76426.67,0.0,-0.99953,0.0,0.06225]
[1777374938171,58.45,76428.74,0.0,-0.99953,0.0,0.06245]
[1777374941192,58.45,76426.89,0.0,-0.99953,0.0,0.06228]
[1777374946227,58.45,76421.92,0.0,-0.99953,0.0,0.0618]
[1777374947234,58.45,76416.74,0.0,-0.99954,0.0,0.06131]
[1777374952269,58.45,76415.45,0.0,-0.99954,0.0,0.06119]
[1777374957304,58.45,76416.23,0.0,-0.99954,0.0,0.06126]
[1777374959318,58.45,76410.7,0.0,-0.99954,0.0,0.06074]
[1777374961331,58.45,76408.75,0.0,-0.99954,0.0,0.06056]
[1777374964353,58.45,76413.06,0.0,-0.99954,0.0,0.06097]
[1777374965360,58.45,76419.12,0.0,-0.99954,0.0,0.06154]
[1777374967374,58.45,76424.36,0.0,-0.99953,0.0,0.06203]
[1777374968381,58.45,76427.0,0.0,-0.99953,0.0,0.06229]
[1777374973416,58.45,76428.64,0.0,-0.99953,0.0,0.06244]
[1777374975434,58.45,76430.93,0.0,-0.99953,0.0,0.06266]
[1777374981476,58.45,76431.66,0.0,-0.99953,0.0,0.06273]
[1777374983755,58.45,76431.16,0.0,-0.99953,0.0,0.06269]
[1777374989532,58.45,76433.11,0.0,-0.99953,0.0,0.06287]
[1777374991546,58.45,76433.06,0.0,-0.99953,0.0,0.06257]
[1777374996581,58.45,76432.83,0.0,-0.99953,0.0,0.06254]
[1777375001616,58.45,76430.47,0.0,-0.99953,0.0,0.06232]
[1777375003630,58.45,76422.27,0.0,-0.99954,0.0,0.06154]
[1777375004637,58.45,76417.39,0.0,-0.99954,0.0,0.06108]
[1777375005644,58.45,76413.73,0.0,-0.99954,0.0,0.06073]
[1777375010695,58.45,76414.94,0.0,-0.99954,0.0,0.06085]
[1777375015730,58.45,76422.76,0.0,-0.99954,0.0,0.06158]
[1777375016737,58.45,76427.32,0.0,-0.99953,0.0,0.06202]
[1777375017744,58.45,76429.45,0.0,-0.99953,0.0,0.06222]
[1777375020765,58.45,76424.38,0.0,-0.99954,0.0,0.06174]
[1777375021772,58.45,76417.37,0.0,-0.99954,0.0,0.06107]
[1777375022781,58.45,76413.99,0.0,-0.99954,0.0,0.06076]
[1777375023786,58.45,76410.42,0.0,-0.99955,0.0,0.06042]
[1777375026806,58.45,76408.48,0.0,-0.99955,0.0,0.06024]
[1777375030835,58.45,76406.52,0.0,-0.99955,0.0,0.06006]
[1777375032849,58.45,76403.67,0.0,-0.99955,0.0,0.0598]
[1777375034863,58.45,76399.65,0.0,-0.99955,0.0,0.05943]
[1777375036880,58.45,76386.97,0.0,-0.99956,0.0,0.05828]
[1777375037886,58.45,76385.08,0.0,-0.99956,0.0,0.05811]
[1777375042921,58.45,76384.02,0.0,-0.99957,0.0,0.05801]
[1777375047956,58.45,76383.4,0.0,-0.99957,0.0,0.05796]
[1777375050977,58.45,76381.0,0.0,-0.99957,0.0,0.05774]
[1777375051985,58.45,76381.63,0.0,-0.99957,0.0,0.05751]
[1777375057022,58.45,76381.53,0.0,-0.99957,0.0,0.05751]
[1777375062057,58.45,76380.5,0.0,-0.99957,0.0,0.05741]
[1777375068099,58.45,76387.72,0.0,-0.99956,0.0,0.05806]
[1777375069106,58.45,76392.76,0.0,-0.99956,0.0,0.05851]
[1777375070113,58.45,76391.32,0.0,-0.99956,0.0,0.05838]
[1777375074141,58.45,76388.5,0.0,-0.99956,0.0,0.05813]
[1777375078168,58.45,76384.92,0.0,-0.99957,0.0,0.05781]
[1777375079176,58.45,76382.69,0.0,-0.99957,0.0,0.05761]
[1777375081190,58.45,76377.49,0.0,-0.99957,0.0,0.05715]
[1777375087232,58.45,76377.02,0.0,-0.99957,0.0,0.05711]
[1777375091260,58.45,76373.89,0.0,-0.99957,0.0,0.05683]
[1777375092267,58.45,76368.4,0.0,-0.99958,0.0,0.05635]
[1777375093273,58.45,76366.38,0.0,-0.99958,0.0,0.05617]
[1777375096296,58.45,76346.26,0.0,-0.99959,0.0,0.05444]
[1777375097304,58.45,76326.89,0.0,-0.99961,0.0,0.05282]
[1777375098316,58.45,76324.42,0.0,-0.99961,0.0,0.05262]
[1777375099324,58.45,76329.18,0.0,-0.9996,0.0,0.05301]
[1777375103352,58.45,76337.31,0.0,-0.9996,0.0,0.05369]
[1777375104359,58.45,76346.39,0.0,-0.99959,0.0,0.05445]
[1777375105366,58.45,76349.32,0.0,-0.99959,0.0,0.0547]
[1777375106373,58.45,76347.29,0.0,-0.99959,0.0,0.05453]
[1777375109394,58.45,76351.01,0.0,-0.99959,0.0,0.05485]
[1777375111408,58.45,76355.3,0.0,-0.99959,0.0,0.05494]
[1777375112415,58.45,76364.65,0.0,-0.99958,0.0,0.05574]
[1777375113422,58.45,76373.78,0.0,-0.99958,0.0,0.05654]
[1777375114429,58.45,76385.45,0.0,-0.99957,0.0,0.05757]
[1777375115441,58.45,76389.76,0.0,-0.99957,0.0,0.05796]
[1777375116448,58.45,76392.95,0.0,-0.99956,0.0,0.05824]
[1777375117455,58.45,76397.93,0.0,-0.99956,0.0,0.05869]
[1777375118462,58.45,76400.74,0.0,-0.99956,0.0,0.05895]
[1777375119469,58.45,76403.76,0.0,-0.99956,0.0,0.05923]
[1777375120476,58.45,76401.89,0.0,-0.99956,0.0,0.05906]
[1777375123498,58.45,76404.75,0.0,-0.99955,0.0,0.05932]
[1777375124505,58.45,76402.88,0.0,-0.99956,0.0,0.05915]
[1777375125512,58.45,76399.65,0.0,-0.99956,0.0,0.05885]
[1777375129540,58.45,76403.58,0.0,-0.99956,0.0,0.05921]
[1777375130547,58.45,76406.75,0.0,-0.99955,0.0,0.0595]
[1777375131656,58.45,76406.75,0.0,-0.99955,0.0,0.0595]
[1777375131751,58.45,76408.52,0.0,-0.99955,0.0,0.05966]
[1777375137596,58.45,76410.12,0.0,-0.99955,0.0,0.05981]
[1777375142631,58.45,76410.81,0.0,-0.99955,0.0,0.05987]
[1777375146659,58.45,76412.6,0.0,-0.99955,0.0,0.06004]
[1777375147666,58.45,76420.33,0.0,-0.99954,0.0,0.06076]
[1777375148673,58.45,76422.26,0.0,-0.99954,0.0,0.06094]
[1777375149680,58.45,76427.29,0.0,-0.99954,0.0,0.06141]
[1777375150687,58.45,76439.77,0.0,-0.99953,0.0,0.0626]
[1777375151694,58.45,76443.05,0.0,-0.99953,0.0,0.06292]
[1777375153708,58.45,76446.93,0.0,-0.99952,0.0,0.0633]
[1777375154715,58.45,76449.73,0.0,-0.99952,0.0,0.06357]
[1777375155722,58.45,76457.48,0.0,-0.99951,0.0,0.06433]
[1777375156729,58.45,76462.61,0.0,-0.99951,0.0,0.06484]
[1777375159750,58.45,76464.7,0.0,-0.99951,0.0,0.06504]
[1777375161764,58.45,76467.2,0.0,-0.99951,0.0,0.06529]
[1777375163778,58.45,76469.13,0.0,-0.9995,0.0,0.06549]
[1777375165792,58.45,76471.04,0.0,-0.9995,0.0,0.06568]
[1777375166799,58.45,76453.6,0.0,-0.99952,0.0,0.06395]
[1777375167806,58.45,76447.9,0.0,-0.99952,0.0,0.06339]
[1777375168813,58.45,76452.87,0.0,-0.99952,0.0,0.06388]
[1777375170305,58.45,76454.38,0.0,-0.99952,0.0,0.06402]
[1777375172841,58.45,76447.67,0.0,-0.99952,0.0,0.06306]
[1777375173848,58.45,76437.51,0.0,-0.99953,0.0,0.06208]
[1777375174855,58.45,76434.23,0.0,-0.99953,0.0,0.06177]
[1777375175862,58.45,76422.32,0.0,-0.99954,0.0,0.06065]
[1777375176869,58.45,76414.17,0.0,-0.99955,0.0,0.05989]
[1777375177876,58.45,76407.64,0.0,-0.99955,0.0,0.05929]
[1777375179890,58.45,76404.55,0.0,-0.99956,0.0,0.05901]
[1777375181903,58.45,76400.45,0.0,-0.99956,0.0,0.05864]
[1777375183917,58.45,76397.52,0.0,-0.99956,0.0,0.05837]
[1777375184925,58.45,76394.18,0.0,-0.99956,0.0,0.05807]
[1777375186670,58.45,76393.22,0.0,-0.99956,0.0,0.05798]
[1777375186939,58.45,76390.99,0.0,-0.99957,0.0,0.05778]
[1777375187945,58.45,76387.14,0.0,-0.99957,0.0,0.05744]
[1777375188953,58.45,76382.52,0.0,-0.99957,0.0,0.05703]
[1777375189959,58.45,76377.22,0.0,-0.99958,0.0,0.05656]
[1777375193988,58.45,76374.71,0.0,-0.99958,0.0,0.05634]
[1777375194997,58.45,76372.17,0.0,-0.99958,0.0,0.05612]
[1777375197011,58.45,76374.59,0.0,-0.99958,0.0,0.05633]
[1777375202048,58.45,76373.56,0.0,-0.99958,0.0,0.05624]
[1777375203649,58.45,76373.06,0.0,-0.99958,0.0,0.0562]
[1777375205068,58.45,76376.88,0.0,-0.99958,0.0,0.05653]
[1777375206075,58.45,76379.83,0.0,-0.99957,0.0,0.05679]
[1777375207082,58.45,76382.0,0.0,-0.99957,0.0,0.05698]
[1777375209096,58.45,76380.09,0.0,-0.99957,0.0,0.05682]
[1777375211112,58.45,76378.1,0.0,-0.99958,0.0,0.05664]
[1777375212117,58.45,76374.09,0.0,-0.99958,0.0,0.05629]
[1777375212647,58.45,76374.09,0.0,-0.99958,0.0,0.05629]
[1777375215138,58.45,76377.3,0.0,-0.99958,0.0,0.05657]
[1777375216145,58.45,76380.62,0.0,-0.99957,0.0,0.05686]
[1777375217151,58.45,76382.54,0.0,-0.99957,0.0,0.05703]
[1777375220173,58.45,76380.7,0.0,-0.99957,0.0,0.05687]
[1777375225208,58.45,76380.25,0.0,-0.99957,0.0,0.05683]
[1777375227222,58.45,76375.56,0.0,-0.99958,0.0,0.05642]
[1777375228228,58.45,76371.64,0.0,-0.99958,0.0,0.05608]
[1777375230243,58.45,76373.73,0.0,-0.99958,0.0,0.05626]
[1777375231249,58.45,76373.53,0.0,-0.99958,0.0,0.05596]
[1777375235278,58.45,76370.87,0.0,-0.99958,0.0,0.05573]
[1777375240314,58.45,76372.53,0.0,-0.99958,0.0,0.05588]
[1777375241321,58.45,76375.66,0.0,-0.99958,0.0,0.05615]
[1777375242328,58.45,76378.81,0.0,-0.99958,0.0,0.05642]
[1777375244199,58.45,76378.81,0.0,-0.99958,0.0,0.05642]
[1777375243334,58.45,76381.12,0.0,-0.99958,0.0,0.05663]
[1777375244342,58.45,76381.91,0.0,-0.99957,0.0,0.0567]
[1777375250384,58.45,76383.55,0.0,-0.99957,0.0,0.05684]
[1777375252398,58.45,76389.94,0.0,-0.99957,0.0,0.05741]
[1777375253407,58.45,76391.95,0.0,-0.99957,0.0,0.05759]
[1777375255421,58.45,76394.53,0.0,-0.99957,0.0,0.05782]
[1777375260457,58.45,76395.68,0.0,-0.99957,0.0,0.05792]
[1777375261464,58.45,76397.64,0.0,-0.99956,0.0,0.0581]
[1777375262471,58.45,76399.55,0.0,-0.99956,0.0,0.05827]
[1777375263764,58.45,76399.55,0.0,-0.99956,0.0,0.05827]
[1777375263865,58.45,76401.33,0.0,-0.99956,0.0,0.05843]
[1777375266499,58.45,76403.63,0.0,-0.99956,0.0,0.05864]
[1777375267507,58.45,76399.37,0.0,-0.99956,0.0,0.05825]
[1777375269521,58.45,76397.47,0.0,-0.99956,0.0,0.05808]
[1777375274556,58.45,76396.21,0.0,-0.99956,0.0,0.05797]
[1777375277577,58.45,76398.42,0.0,-0.99956,0.0,0.05817]
[1777375282612,58.45,76399.0,0.0,-0.99956,0.0,0.05822]
[1777375284626,58.45,76400.93,0.0,-0.99956,0.0,0.05839]
[1777375285633,58.45,76403.17,0.0,-0.99956,0.0,0.0586]
[1777375288656,58.45,76405.15,0.0,-0.99956,0.0,0.05877]
[1777375289663,58.45,76414.38,0.0,-0.99955,0.0,0.05962]
[1777375290670,58.45,76425.87,0.0,-0.99954,0.0,0.06069]
[1777375291677,58.45,76430.23,0.0,-0.99954,0.0,0.0608]
[1777375292684,58.45,76432.29,0.0,-0.99954,0.0,0.06099]
[1777375294697,58.45,76434.42,0.0,-0.99954,0.0,0.06119]
[1777375297719,58.45,76439.85,0.0,-0.99953,0.0,0.06171]
[1777375298726,58.45,76442.99,0.0,-0.99953,0.0,0.062]
[1777375301456,58.45,76441.3,0.0,-0.99953,0.0,0.06184]
[1777375307789,58.45,76436.73,0.0,-0.99954,0.0,0.06141]
[1777375308796,58.45,76429.81,0.0,-0.99954,0.0,0.06076]
[1777375309803,58.45,76427.96,0.0,-0.99954,0.0,0.06059]
[1777375310437,58.45,76427.96,0.0,-0.99954,0.0,0.06059]
[1777375310810,58.45,76427.47,0.0,-0.99954,0.0,0.06054]
[1777375313832,58.45,76429.69,0.0,-0.99954,0.0,0.06075]
[1777375318867,58.45,76429.91,0.0,-0.99954,0.0,0.06077]
[1777375320881,58.45,76434.14,0.0,-0.99954,0.0,0.06117]
[1777375322897,58.45,76440.88,0.0,-0.99953,0.0,0.0618]
[1777375327931,58.45,76439.72,0.0,-0.99953,0.0,0.06169]
[1777375331959,58.45,76434.64,0.0,-0.99954,0.0,0.06121]
[1777375336994,58.45,76435.35,0.0,-0.99954,0.0,0.06128]
[1777375338001,58.45,76439.65,0.0,-0.99953,0.0,0.06169]
[1777375341023,58.45,76441.69,0.0,-0.99953,0.0,0.06188]
[1777375343037,58.45,76437.37,0.0,-0.99954,0.0,0.06147]
[1777375344043,58.45,76432.36,0.0,-0.99954,0.0,0.061]
[1777375350086,58.45,76433.52,0.0,-0.99954,0.0,0.06111]
[1777375351092,58.45,76433.41,0.0,-0.99954,0.0,0.0608]
[1777375356127,58.45,76433.45,0.0,-0.99954,0.0,0.0608]
[1777375358142,58.45,76435.3,0.0,-0.99954,0.0,0.06098]
[1777375359149,58.45,76438.97,0.0,-0.99954,0.0,0.06132]
[1777375360156,58.45,76437.12,0.0,-0.99954,0.0,0.06115]
[1777375361162,58.45,76432.33,0.0,-0.99954,0.0,0.0607]
[1777375362170,58.45,76424.33,0.0,-0.99955,0.0,0.05995]
[1777375363177,58.45,76422.5,0.0,-0.99955,0.0,0.05978]
[1777375366198,58.45,76427.53,0.0,-0.99955,0.0,0.06025]
[1777375367205,58.45,76430.63,0.0,-0.99954,0.0,0.06054]
[1777375372240,58.45,76430.77,0.0,-0.99954,0.0,0.06055]
[1777375374254,58.45,76434.45,0.0,-0.99954,0.0,0.0609]
[1777375375261,58.45,76436.78,0.0,-0.99954,0.0,0.06112]
[1777375377275,58.45,76438.67,0.0,-0.99954,0.0,0.06129]
[1777375378282,58.45,76441.78,0.0,-0.99954,0.0,0.06159]
[1777375379289,58.45,76444.97,0.0,-0.99953,0.0,0.06189]
[1777375381316,58.45,76450.07,0.0,-0.99953,0.0,0.06238]
[1777375382321,58.45,76453.16,0.0,-0.99953,0.0,0.06268]
[1777375384335,58.45,76457.1,0.0,-0.99952,0.0,0.06306]
[1777375386694,58.45,76457.45,0.0,-0.99952,0.0,0.06309]
[1777375387357,58.45,76457.82,0.0,-0.99952,0.0,0.06313]
[1777375391384,58.45,76455.98,0.0,-0.99952,0.0,0.06295]
[1777375392391,58.45,76452.61,0.0,-0.99953,0.0,0.06262]
[1777375393398,58.45,76450.37,0.0,-0.99953,0.0,0.06241]
[1777375395412,58.45,76448.01,0.0,-0.99953,0.0,0.06218]
[1777375398435,58.45,76444.81,0.0,-0.99953,0.0,0.06188]
[1777375399442,58.45,76442.8,0.0,-0.99953,0.0,0.06169]
[1777375401093,58.45,76438.07,0.0,-0.99954,0.0,0.06124]
[1777375406491,58.45,76437.27,0.0,-0.99954,0.0,0.06116]
[1777375408504,58.45,76433.9,0.0,-0.99954,0.0,0.06085]
[1777375412533,58.45,76434.58,0.0,-0.99954,0.0,0.06061]
[1777375413540,58.45,76441.57,0.0,-0.99954,0.0,0.06127]
[1777375415320,58.45,76443.35,0.0,-0.99954,0.0,0.06144]
[1777375415554,58.45,76441.24,0.0,-0.99954,0.0,0.06124]
[1777375416561,58.45,76435.19,0.0,-0.99954,0.0,0.06067]
[1777375417568,58.45,76430.55,0.0,-0.99955,0.0,0.06024]
[1777375422603,58.45,76429.07,0.0,-0.99955,0.0,0.0601]
[1777375427638,58.45,76427.57,0.0,-0.99955,0.0,0.05996]
[1777375431665,58.45,76429.58,0.0,-0.99955,0.0,0.06015]
[1777375432673,58.45,76423.35,0.0,-0.99955,0.0,0.05957]
[1777375433680,58.45,76419.58,0.0,-0.99955,0.0,0.05922]
[1777375436702,58.45,76413.35,0.0,-0.99956,0.0,0.05865]
[1777375438716,58.45,76408.83,0.0,-0.99956,0.0,0.05825]
[1777375440730,58.45,76406.69,0.0,-0.99956,0.0,0.05805]
[1777375443753,58.45,76394.09,0.0,-0.99957,0.0,0.05693]
[1777375444760,58.45,76392.31,0.0,-0.99957,0.0,0.05677]
[1777375448788,58.45,76390.01,0.0,-0.99958,0.0,0.05657]
[1777375450684,58.45,76389.25,0.0,-0.99958,0.0,0.0565]
[1777375450802,58.45,76387.3,0.0,-0.99958,0.0,0.05633]
[1777375456844,58.45,76388.39,0.0,-0.99958,0.0,0.05643]
[1777375460872,58.45,76391.58,0.0,-0.99957,0.0,0.05671]
[1777375461879,58.45,76403.21,0.0,-0.99957,0.0,0.05774]
[1777375462886,58.45,76409.42,0.0,-0.99956,0.0,0.0583]
[1777375463893,58.45,76415.05,0.0,-0.99956,0.0,0.05881]
[1777375466914,58.45,76415.67,0.0,-0.99956,0.0,0.05887]
[1777375469935,58.45,76417.74,0.0,-0.99956,0.0,0.05905]
[1777375471949,58.45,76416.73,0.0,-0.99956,0.0,0.05867]
[1777375475662,58.45,76415.56,0.0,-0.99956,0.0,0.05857]
[1777375476468,58.45,76415.56,0.0,-0.99956,0.0,0.05857]
[1777375476984,58.45,76415.92,0.0,-0.99956,0.0,0.0586]
[1777375481011,58.45,76412.02,0.0,-0.99956,0.0,0.05825]
[1777375482019,58.45,76406.03,0.0,-0.99957,0.0,0.05771]
[1777375483026,58.45,76401.33,0.0,-0.99957,0.0,0.05729]
[1777375486046,58.45,76403.18,0.0,-0.99957,0.0,0.05745]
[1777375486973,58.45,76403.18,0.0,-0.99957,0.0,0.05745]
[1777375490076,58.45,76406.64,0.0,-0.99957,0.0,0.05776]
[1777375491083,58.45,76409.83,0.0,-0.99956,0.0,0.05805]
[1777375494105,58.45,76417.09,0.0,-0.99956,0.0,0.05871]
[1777375497126,58.45,76418.98,0.0,-0.99956,0.0,0.05888]
[1777375502161,58.45,76418.87,0.0,-0.99956,0.0,0.05887]
[1777375506189,58.45,76416.24,0.0,-0.99956,0.0,0.05863]
[1777375506615,58.45,76416.24,0.0,-0.99956,0.0,0.05863]
[1777375512231,58.45,76418.86,0.0,-0.99956,0.0,0.05887]
[1777375513238,58.45,76415.03,0.0,-0.99956,0.0,0.05852]
[1777375514245,58.45,76412.62,0.0,-0.99956,0.0,0.0583]
[1777375515252,58.45,76408.67,0.0,-0.99956,0.0,0.05795]
[1777375517268,58.45,76404.51,0.0,-0.99957,0.0,0.05757]
[1777375522305,58.45,76403.95,0.0,-0.99957,0.0,0.05752]
[1777375527340,58.45,76404.66,0.0,-0.99957,0.0,0.05759]
[1777375531367,58.45,76406.82,0.0,-0.99957,0.0,0.05749]
[1777375537410,58.45,76407.68,0.0,-0.99957,0.0,0.05757]
[1777375541438,58.45,76410.17,0.0,-0.99957,0.0,0.05779]
[1777375546473,58.45,76407.81,0.0,-0.99957,0.0,0.05758]
[1777375549493,58.45,76405.69,0.0,-0.99957,0.0,0.05739]
[1777375552515,58.45,76407.89,0.0,-0.99957,0.0,0.05759]
[1777375557549,58.45,76407.42,0.0,-0.99957,0.0,0.05755]
[1777375562585,58.45,76407.42,0.0,-0.99957,0.0,0.05755]
[1777375567620,58.45,76408.17,0.0,-0.99957,0.0,0.05762]
[1777375572655,58.45,76404.88,0.0,-0.99957,0.0,0.05732]
[1777375573750,58.45,76404.88,0.0,-0.99957,0.0,0.05732]
[1777375573794,58.45,76396.72,0.0,-0.99957,0.0,0.0566]
[1777375574669,58.45,76390.01,0.0,-0.99958,0.0,0.05601]
[1777375575676,58.45,76385.15,0.0,-0.99958,0.0,0.05559]
[1777375576683,58.45,76381.09,0.0,-0.99959,0.0,0.05524]
[1777375578697,58.45,76376.59,0.0,-0.99959,0.0,0.05485]
[1777375579736,58.45,76376.59,0.0,-0.99959,0.0,0.05485]
[1777375579800,58.45,76375.36,0.0,-0.99959,0.0,0.05475]
[1777375584749,58.45,76396.95,0.0,-0.99957,0.0,0.05662]
[1777375585756,58.45,76399.98,0.0,-0.99957,0.0,0.05689]
[1777375587891,58.45,76401.04,0.0,-0.99957,0.0,0.05698]
[1777375591798,58.45,76400.5,0.0,-0.99957,0.0,0.05665]
[1777375594985,58.45,76400.85,0.0,-0.99957,0.0,0.05668]
[1777375596506,58.45,76401.0,0.0,-0.99957,0.0,0.0567]
[1777375596602,58.45,76399.71,0.0,-0.99957,0.0,0.05658]
[1777375601868,58.45,76398.72,0.0,-0.99958,0.0,0.0565]
[1777375606903,58.45,76398.73,0.0,-0.99958,0.0,0.0565]
[1777375611937,58.45,76398.44,0.0,-0.99958,0.0,0.05647]
[1777375616973,58.45,76398.04,0.0,-0.99958,0.0,0.05644]
[1777375617980,58.45,76393.3,0.0,-0.99958,0.0,0.05602]
[1777375623015,58.45,76392.17,0.0,-0.99958,0.0,0.05592]
[1777375628050,58.45,76388.79,0.0,-0.99958,0.0,0.05563]
[1777375629057,58.45,76386.72,0.0,-0.99958,0.0,0.05545]
[1777375631104,58.45,76382.86,0.0,-0.99959,0.0,0.05512]
[1777375632095,58.45,76366.22,0.0,-0.9996,0.0,0.0537]
[1777375633102,58.45,76359.25,0.0,-0.9996,0.0,0.05312]
[1777375634108,58.45,76363.15,0.0,-0.9996,0.0,0.05345]
[1777375635116,58.45,76365.11,0.0,-0.9996,0.0,0.05361]
[1777375637130,58.45,76368.1,0.0,-0.9996,0.0,0.05386]
[1777375638137,58.45,76372.48,0.0,-0.99959,0.0,0.05423]
[1777375639144,58.45,76378.37,0.0,-0.99959,0.0,0.05473]
[1777375640151,58.45,76381.82,0.0,-0.99959,0.0,0.05503]
[1777375646193,58.45,76380.5,0.0,-0.99959,0.0,0.05491]
[1777375648206,58.45,76378.32,0.0,-0.99959,0.0,0.05473]
[1777375651228,58.45,76373.46,0.0,-0.9996,0.0,0.05404]
[1777375653242,58.45,76371.45,0.0,-0.9996,0.0,0.05387]
[1777375654249,58.45,76363.41,0.0,-0.9996,0.0,0.0532]
[1777375655256,58.45,76357.43,0.0,-0.99961,0.0,0.0527]
[1777375657269,58.45,76353.51,0.0,-0.99961,0.0,0.05238]
[1777375658277,58.45,76351.19,0.0,-0.99961,0.0,0.05219]
[1777375662306,58.45,76342.69,0.0,-0.99962,0.0,0.0515]
[1777375663313,58.45,76335.62,0.0,-0.99962,0.0,0.05093]
[1777375664321,58.45,76332.27,0.0,-0.99962,0.0,0.05066]
[1777375666335,58.45,76329.7,0.0,-0.99962,0.0,0.05046]
[1777375669356,58.45,76325.96,0.0,-0.99963,0.0,0.05016]
[1777375670363,58.45,76327.87,0.0,-0.99962,0.0,0.05031]
[1777375671370,58.45,76330.55,0.0,-0.99962,0.0,0.05053]
[1777375676406,58.45,76329.45,0.0,-0.99962,0.0,0.05044]
[1777375677140,58.45,76329.45,0.0,-0.99962,0.0,0.05044]
[1777375678420,58.45,76322.37,0.0,-0.99963,0.0,0.04988]
[1777375679428,58.45,76318.76,0.0,-0.99963,0.0,0.0496]
[1777375680434,58.45,76317.0,0.0,-0.99963,0.0,0.04946]
[1777375681443,58.45,76310.64,0.0,-0.99964,0.0,0.04897]
[1777375682460,58.45,76296.99,0.0,-0.99964,0.0,0.04792]
[1777375683461,58.45,76287.8,0.0,-0.99965,0.0,0.04723]
[1777375684468,58.45,76292.23,0.0,-0.99965,0.0,0.04756]
[1777375685474,58.45,76289.95,0.0,-0.99965,0.0,0.04739]
[1777375687489,58.45,76287.12,0.0,-0.99965,0.0,0.04718]
[1777375690515,58.45,76283.66,0.0,-0.99965,0.0,0.04692]
[1777375691522,58.45,76281.51,0.0,-0.99965,0.0,0.04676]
[1777375697613,58.45,76281.8,0.0,-0.99965,0.0,0.04678]
[1777375700618,58.45,76281.87,0.0,-0.99965,0.0,0.04679]
[1777375700657,58.45,76281.87,0.0,-0.99965,0.0,0.04679]
[1777375702598,58.45,76284.39,0.0,-0.99965,0.0,0.04698]
[1777375707635,58.45,76283.96,0.0,-0.99965,0.0,0.04694]
[1777375709649,58.45,76290.94,0.0,-0.99965,0.0,0.04747]
[1777375710656,58.45,76296.39,0.0,-0.99964,0.0,0.04788]
[1777375711663,58.45,76303.0,0.0,-0.99964,0.0,0.04813]
[1777375712670,58.45,76306.9,0.0,-0.99964,0.0,0.04843]
[1777375714684,58.45,76302.86,0.0,-0.99964,0.0,0.04812]
[1777375716249,58.45,76301.79,0.0,-0.99964,0.0,0.04804]
[1777375716700,58.45,76294.7,0.0,-0.99965,0.0,0.04751]
[1777375717707,58.45,76291.34,0.0,-0.99965,0.0,0.04725]
[1777375718714,58.45,76293.61,0.0,-0.99965,0.0,0.04742]
[1777375720539,58.45,76295.0,0.0,-0.99965,0.0,0.04753]
[1777375720727,58.45,76295.4,0.0,-0.99965,0.0,0.04756]
[1777375721734,58.45,76297.63,0.0,-0.99965,0.0,0.04773]
[1777375723749,58.45,76292.28,0.0,-0.99965,0.0,0.04732]
[1777375724755,58.45,76287.93,0.0,-0.99965,0.0,0.047]
[1777375725763,58.45,76286.17,0.0,-0.99965,0.0,0.04687]
[1777375726770,58.45,76288.6,0.0,-0.99965,0.0,0.04705]
[1777375727778,58.45,76290.93,0.0,-0.99965,0.0,0.04722]
[1777375732815,58.45,76291.39,0.0,-0.99965,0.0,0.04726]
[1777375733822,58.45,76287.71,0.0,-0.99965,0.0,0.04698]
[1777375734829,58.45,76285.88,0.0,-0.99965,0.0,0.04685]
[1777375736843,58.45,76289.03,0.0,-0.99965,0.0,0.04708]
[1777375740871,58.45,76291.42,0.0,-0.99965,0.0,0.04726]
[1777375744899,58.45,76288.31,0.0,-0.99965,0.0,0.04703]
[1777375745906,58.45,76290.08,0.0,-0.99965,0.0,0.04716]
[1777375747920,58.45,76292.25,0.0,-0.99965,0.0,0.04732]
[1777375748928,58.45,76299.75,0.0,-0.99964,0.0,0.04789]
[1777375749935,58.45,76303.33,0.0,-0.99964,0.0,0.04816]
[1777375752957,58.45,76307.21,0.0,-0.99964,0.0,0.04846]
[1777375753964,58.45,76310.78,0.0,-0.99964,0.0,0.04873]
[1777375757993,58.45,76312.62,0.0,-0.99964,0.0,0.04887]
[1777375759000,58.45,76314.69,0.0,-0.99963,0.0,0.04903]
[1777375763541,58.45,76314.34,0.0,-0.99964,0.0,0.049]
[1777375764504,58.45,76313.81,0.0,-0.99964,0.0,0.04896]
[1777375764535,58.45,76314.34,0.0,-0.99964,0.0,0.049]
[1777375768062,58.45,76318.69,0.0,-0.99963,0.0,0.04934]
[1777375769070,58.45,76326.59,0.0,-0.99963,0.0,0.04996]
[1777375770077,58.45,76330.74,0.0,-0.99962,0.0,0.05029]
[1777375771084,58.45,76331.96,0.0,-0.99963,0.0,0.05013]
[1777375772091,58.45,76336.24,0.0,-0.99962,0.0,0.05047]
[1777375775112,58.45,76338.46,0.0,-0.99962,0.0,0.05065]
[1777375778133,58.45,76334.11,0.0,-0.99962,0.0,0.0503]
[1777375779140,58.45,76329.62,0.0,-0.99963,0.0,0.04995]
[1777375784175,58.45,76332.28,0.0,-0.99963,0.0,0.05015]
[1777375790217,58.45,76333.19,0.0,-0.99963,0.0,0.05023]
[1777375794244,58.45,76330.42,0.0,-0.99963,0.0,0.05001]
[1777375795252,58.45,76332.89,0.0,-0.99963,0.0,0.0502]
[1777375800287,58.45,76335.13,0.0,-0.99962,0.0,0.05038]
[1777375805322,58.45,76335.23,0.0,-0.99962,0.0,0.05039]
[1777375808343,58.45,76337.68,0.0,-0.99962,0.0,0.05058]
[1777375810357,58.45,76332.14,0.0,-0.99963,0.0,0.05014]
[1777375811364,58.45,76330.2,0.0,-0.99963,0.0,0.04999]
[1777375814384,58.45,76324.83,0.0,-0.99963,0.0,0.04957]
[1777375815393,58.45,76322.27,0.0,-0.99963,0.0,0.04937]
[1777375817407,58.45,76318.52,0.0,-0.99963,0.0,0.04908]
[1777375822441,58.45,76316.93,0.0,-0.99964,0.0,0.04896]
[1777375824455,58.45,76312.97,0.0,-0.99964,0.0,0.04865]
[1777375827476,58.45,76306.27,0.0,-0.99964,0.0,0.04814]
[1777375828483,58.45,76301.35,0.0,-0.99964,0.0,0.04776]
[1777375829490,58.45,76296.96,0.0,-0.99965,0.0,0.04743]
[1777375830497,58.45,76293.0,0.0,-0.99965,0.0,0.04714]
[1777375831504,58.45,76292.63,0.0,-0.99965,0.0,0.04687]
[1777375832511,58.45,76294.76,0.0,-0.99965,0.0,0.04703]
[1777375833518,58.45,76300.29,0.0,-0.99965,0.0,0.04744]
[1777375835532,58.45,76298.37,0.0,-0.99965,0.0,0.0473]
[1777375837546,58.45,76296.12,0.0,-0.99965,0.0,0.04713]
[1777375842580,58.45,76296.54,0.0,-0.99965,0.0,0.04716]
[1777375844595,58.45,76294.68,0.0,-0.99965,0.0,0.04702]
[1777375846609,58.45,76290.21,0.0,-0.99965,0.0,0.04669]
[1777375847617,58.45,76288.4,0.0,-0.99965,0.0,0.04656]
[1777375848624,58.45,76285.46,0.0,-0.99966,0.0,0.04634]
[1777375849631,58.45,76282.68,0.0,-0.99966,0.0,0.04613]
[1777375854666,58.45,76283.28,0.0,-0.99966,0.0,0.04618]
[1777375855673,58.45,76281.0,0.0,-0.99966,0.0,0.04601]
[1777375856680,58.45,76278.14,0.0,-0.99966,0.0,0.0458]
[1777375857692,58.45,76269.02,0.0,-0.99967,0.0,0.04514]
[1777375858695,58.45,76264.2,0.0,-0.99967,0.0,0.0448]
[1777375860709,58.45,76266.04,0.0,-0.99967,0.0,0.04493]
[1777375861716,58.45,76269.69,0.0,-0.99967,0.0,0.04519]
[1777375862723,58.45,76274.19,0.0,-0.99966,0.0,0.04552]
[1777375863730,58.45,76276.7,0.0,-0.99966,0.0,0.0457]
[1777375865744,58.45,76280.65,0.0,-0.99966,0.0,0.04599]
[1777375866751,58.45,76285.86,0.0,-0.99966,0.0,0.04637]
[1777375869772,58.45,76287.74,0.0,-0.99965,0.0,0.04651]
[1777375871789,58.45,76297.02,0.0,-0.99965,0.0,0.0472]
[1777375872795,58.45,76309.26,0.0,-0.99964,0.0,0.04812]
[1777375873802,58.45,76311.3,0.0,-0.99964,0.0,0.04828]
[1777375875816,58.45,76308.66,0.0,-0.99964,0.0,0.04807]
[1777375876825,58.45,76304.92,0.0,-0.99964,0.0,0.04779]
[1777375877832,58.45,76300.65,0.0,-0.99965,0.0,0.04747]
[1777375879247,58.45,76300.24,0.0,-0.99965,0.0,0.04744]
[1777375880414,58.45,76301.47,0.0,-0.99965,0.0,0.04753]
[1777375880855,58.45,76301.55,0.0,-0.99965,0.0,0.04754]
[1777375882870,58.45,76296.72,0.0,-0.99965,0.0,0.04717]
[1777375883875,58.45,76294.05,0.0,-0.99965,0.0,0.04697]
[1777375884883,58.45,76282.73,0.0,-0.99966,0.0,0.04614]
[1777375885890,58.45,76272.79,0.0,-0.99966,0.0,0.04542]
[1777375886897,58.45,76271.23,0.0,-0.99966,0.0,0.0453]
[1777375887903,58.45,76270.88,0.0,-0.99966,0.0,0.04528]
[1777375890662,58.45,76270.87,0.0,-0.99966,0.0,0.04528]
[1777375890757,58.45,76275.26,0.0,-0.99966,0.0,0.04559]
[1777375891931,58.45,76274.82,0.0,-0.99966,0.0,0.04533]
[1777375892939,58.45,76269.76,0.0,-0.99967,0.0,0.04496]
[1777375893946,58.45,76268.01,0.0,-0.99967,0.0,0.04484]
[1777375894953,58.45,76265.07,0.0,-0.99967,0.0,0.04463]
[1777375896846,58.45,76265.07,0.0,-0.99967,0.0,0.04463]
[1777375899988,58.45,76270.76,0.0,-0.99967,0.0,0.04504]
[1777375901438,58.45,76270.76,0.0,-0.99967,0.0,0.04504]
[1777375901530,58.45,76271.28,0.0,-0.99967,0.0,0.04507]
[1777375904016,58.45,76267.55,0.0,-0.99967,0.0,0.04481]
[1777375905023,58.45,76263.57,0.0,-0.99967,0.0,0.04452]
[1777375907037,58.45,76262.73,0.0,-0.99967,0.0,0.04446]
[1777375910058,58.45,76260.95,0.0,-0.99967,0.0,0.04434]
[1777375914086,58.45,76263.53,0.0,-0.99967,0.0,0.04452]
[1777375917108,58.45,76272.33,0.0,-0.99967,0.0,0.04515]
[1777375918115,58.45,76269.98,0.0,-0.99967,0.0,0.04498]
[1777375922143,58.45,76278.51,0.0,-0.99966,0.0,0.04559]
[1777375923151,58.45,76280.21,0.0,-0.99966,0.0,0.04572]
[1777375924157,58.45,76278.45,0.0,-0.99966,0.0,0.04559]
[1777375929193,58.45,76279.57,0.0,-0.99966,0.0,0.04567]
[1777375934229,58.45,76278.89,0.0,-0.99966,0.0,0.04562]
[1777375937490,58.45,76278.12,0.0,-0.99966,0.0,0.04557]
[1777375937591,58.45,76273.7,0.0,-0.99966,0.0,0.04525]
[1777375939264,58.45,76271.55,0.0,-0.99967,0.0,0.04509]
[1777375940271,58.45,76269.41,0.0,-0.99967,0.0,0.04494]
[1777375943293,58.45,76267.36,0.0,-0.99967,0.0,0.04479]
[1777375945307,58.45,76264.48,0.0,-0.99967,0.0,0.04459]
[1777375950342,58.45,76263.14,0.0,-0.99967,0.0,0.04449]
[1777375951351,58.45,76261.89,0.0,-0.99967,0.0,0.04417]
[1777375952356,58.45,76264.38,0.0,-0.99967,0.0,0.04435]
[1777375953362,58.45,76266.46,0.0,-0.99967,0.0,0.0445]
[1777375954370,58.45,76271.69,0.0,-0.99967,0.0,0.04487]
[1777375955377,58.45,76273.93,0.0,-0.99967,0.0,0.04503]
[1777375956384,58.45,76283.79,0.0,-0.99966,0.0,0.04574]
[1777375957391,58.45,76294.13,0.0,-0.99965,0.0,0.0465]
[1777375958403,58.45,76300.01,0.0,-0.99965,0.0,0.04694]
[1777375959409,58.45,76303.26,0.0,-0.99965,0.0,0.04718]
[1777375960416,58.45,76305.85,0.0,-0.99965,0.0,0.04737]
[1777375962430,58.45,76315.31,0.0,-0.99964,0.0,0.04809]
[1777375963437,58.45,76317.79,0.0,-0.99964,0.0,0.04828]
[1777375966457,58.45,76315.3,0.0,-0.99964,0.0,0.04809]
[1777375967464,58.45,76306.22,0.0,-0.99965,0.0,0.0474]
[1777375968472,58.45,76302.41,0.0,-0.99965,0.0,0.04712]
[1777375969478,58.45,76300.35,0.0,-0.99965,0.0,0.04696]
[1777375974513,58.45,76299.88,0.0,-0.99965,0.0,0.04693]
[1777375976528,58.45,76305.94,0.0,-0.99965,0.0,0.04738]
[1777375978542,58.45,76307.37,0.0,-0.99965,0.0,0.04749]
[1777375979549,58.45,76302.46,0.0,-0.99965,0.0,0.04712]
[1777375980556,58.45,76299.28,0.0,-0.99965,0.0,0.04688]
[1777375981563,58.45,76295.77,0.0,-0.99965,0.0,0.04662]
[1777375983272,58.45,76295.36,0.0,-0.99965,0.0,0.04659]
[1777375983530,58.45,76295.36,0.0,-0.99965,0.0,0.04659]
[1777375983577,58.45,76296.13,0.0,-0.99965,0.0,0.04665]
[1777375984584,58.45,76293.7,0.0,-0.99965,0.0,0.04647]
[1777375989618,58.45,76290.35,0.0,-0.99966,0.0,0.04622]
[1777375990626,58.45,76287.81,0.0,-0.99966,0.0,0.04604]
[1777375991633,58.45,76281.61,0.0,-0.99966,0.0,0.04558]
[1777375992639,58.45,76278.22,0.0,-0.99966,0.0,0.04534]
[1777375993647,58.45,76275.67,0.0,-0.99967,0.0,0.04516]
[1777375996668,58.45,76273.31,0.0,-0.99967,0.0,0.04499]
[1777375997674,58.45,76271.56,0.0,-0.99967,0.0,0.04486]
[1777375998682,58.45,76267.8,0.0,-0.99967,0.0,0.04459]
[1777376003717,58.45,76268.33,0.0,-0.99967,0.0,0.04463]
[1777376008752,58.45,76267.98,0.0,-0.99967,0.0,0.04461]
[1777376011773,58.45,76268.62,0.0,-0.99967,0.0,0.04442]
[1777376015801,58.45,76266.74,0.0,-0.99967,0.0,0.04429]
[1777376019832,58.45,76269.15,0.0,-0.99967,0.0,0.04446]
[1777376020839,58.45,76277.12,0.0,-0.99967,0.0,0.04503]
[1777376021846,58.45,76279.21,0.0,-0.99966,0.0,0.04518]
[1777376023860,58.45,76282.05,0.0,-0.99966,0.0,0.04538]
[1777376024867,58.45,76285.17,0.0,-0.99966,0.0,0.04561]
[1777376028895,58.45,76287.36,0.0,-0.99966,0.0,0.04577]
[1777376029440,58.45,76287.36,0.0,-0.99966,0.0,0.04577]
[1777376029902,58.45,76286.21,0.0,-0.99966,0.0,0.04568]
[1777376032923,58.45,76284.06,0.0,-0.99966,0.0,0.04553]
[1777376037958,58.45,76283.62,0.0,-0.99966,0.0,0.0455]
[1777376042995,58.45,76281.81,0.0,-0.99966,0.0,0.04536]
[1777376047022,58.45,76279.42,0.0,-0.99966,0.0,0.04519]
[1777376052057,58.45,76279.32,0.0,-0.99966,0.0,0.04519]
[1777376057092,58.45,76278.94,0.0,-0.99966,0.0,0.04516]
[1777376062127,58.45,76277.82,0.0,-0.99967,0.0,0.04508]
[1777376064141,58.45,76279.88,0.0,-0.99966,0.0,0.04523]
[1777376066155,58.45,76285.26,0.0,-0.99966,0.0,0.04561]
[1777376071190,58.45,76283.51,0.0,-0.99966,0.0,0.04525]
[1777376076225,58.45,76283.19,0.0,-0.99966,0.0,0.04523]
[1777376079246,58.45,76281.09,0.0,-0.99967,0.0,0.04508]
[1777376084281,58.45,76278.7,0.0,-0.99967,0.0,0.04491]
[1777376085288,58.45,76281.16,0.0,-0.99967,0.0,0.04508]
[1777376088309,58.45,76278.04,0.0,-0.99967,0.0,0.04486]
[1777376092337,58.45,76280.48,0.0,-0.99967,0.0,0.04504]
[1777376096365,58.45,76283.45,0.0,-0.99966,0.0,0.04525]
[1777376101401,58.45,76283.16,0.0,-0.99966,0.0,0.04523]
[1777376102408,58.45,76280.7,0.0,-0.99967,0.0,0.04505]
[1777376107443,58.45,76281.25,0.0,-0.99967,0.0,0.04509]
[1777376112478,58.45,76279.89,0.0,-0.99967,0.0,0.04499]
[1777376117513,58.45,76281.39,0.0,-0.99967,0.0,0.0451]
[1777376121540,58.45,76278.54,0.0,-0.99967,0.0,0.0449]
[1777376122548,58.45,76276.58,0.0,-0.99967,0.0,0.04476]
[1777376124562,58.45,76274.24,0.0,-0.99967,0.0,0.04459]
[1777376129597,58.45,76273.33,0.0,-0.99967,0.0,0.04452]
[1777376130604,58.45,76277.44,0.0,-0.99967,0.0,0.04482]
[1777376131611,58.45,76285.72,0.0,-0.99966,0.0,0.04518]
[1777376132618,58.45,76288.76,0.0,-0.99966,0.0,0.0454]
[1777376137653,58.45,76286.88,0.0,-0.99966,0.0,0.04526]
[1777376140674,58.45,76284.38,0.0,-0.99967,0.0,0.04508]
[1777376141681,58.45,76288.03,0.0,-0.99966,0.0,0.04535]
[1777376145709,58.45,76292.18,0.0,-0.99966,0.0,0.04565]
[1777376150744,58.45,76292.08,0.0,-0.99966,0.0,0.04564]
[1777376155778,58.45,76292.34,0.0,-0.99966,0.0,0.04566]
[1777376160814,58.45,76291.44,0.0,-0.99966,0.0,0.04559]
[1777376163839,58.45,76293.51,0.0,-0.99966,0.0,0.04574]
[1777376167867,58.45,76287.5,0.0,-0.99966,0.0,0.04531]
[1777376168874,58.45,76284.26,0.0,-0.99967,0.0,0.04507]
[1777376173909,58.45,76278.18,0.0,-0.99967,0.0,0.04464]
[1777376174916,58.45,76264.52,0.0,-0.99968,0.0,0.04368]
[1777376175923,58.45,76257.69,0.0,-0.99968,0.0,0.0432]
[1777376176930,58.45,76257.88,0.0,-0.99968,0.0,0.04321]
[1777376180958,58.45,76260.61,0.0,-0.99968,0.0,0.0434]
[1777376183338,58.45,76260.19,0.0,-0.99968,0.0,0.04337]
[1777376184052,58.45,76260.19,0.0,-0.99968,0.0,0.04337]
[1777376184153,58.45,76259.1,0.0,-0.99968,0.0,0.0433]
[1777376190021,58.45,76259.61,0.0,-0.99968,0.0,0.04333]
[1777376191028,58.45,76259.47,0.0,-0.99968,0.0,0.0431]
[1777376196063,58.45,76260.99,0.0,-0.99968,0.0,0.0432]
[1777376201098,58.45,76262.75,0.0,-0.99968,0.0,0.04333]
[1777376202105,58.45,76265.51,0.0,-0.99968,0.0,0.04352]
[1777376207140,58.45,76266.69,0.0,-0.99968,0.0,0.0436]
[1777376212177,58.45,76267.4,0.0,-0.99968,0.0,0.04365]
[1777376215198,58.45,76265.63,0.0,-0.99968,0.0,0.04353]
[1777376217212,58.45,76263.72,0.0,-0.99968,0.0,0.04339]
[1777376218219,58.45,76266.09,0.0,-0.99968,0.0,0.04356]
[1777376221239,58.45,76263.94,0.0,-0.99968,0.0,0.04341]
[1777376222246,58.45,76261.46,0.0,-0.99968,0.0,0.04324]
[1777376227282,58.45,76261.32,0.0,-0.99968,0.0,0.04323]
[1777376232317,58.45,76260.47,0.0,-0.99968,0.0,0.04317]
[1777376237352,58.45,76260.28,0.0,-0.99968,0.0,0.04315]
[1777376239366,58.45,76257.98,0.0,-0.99968,0.0,0.043]
[1777376240373,58.45,76255.65,0.0,-0.99968,0.0,0.04284]
[1777376241380,58.45,76251.22,0.0,-0.99969,0.0,0.04253]
[1777376242387,58.45,76225.66,0.0,-0.9997,0.0,0.04082]
[1777376243394,58.45,76214.99,0.0,-0.9997,0.0,0.04013]
[1777376244403,58.45,76219.32,0.0,-0.9997,0.0,0.04041]
[1777376245411,58.45,76221.4,0.0,-0.9997,0.0,0.04054]
[1777376249438,58.45,76213.64,0.0,-0.9997,0.0,0.04004]
[1777376250446,58.45,76211.81,0.0,-0.99971,0.0,0.03992]
[1777376251453,58.45,76214.22,0.0,-0.99971,0.0,0.03987]
[1777376252460,58.45,76216.51,0.0,-0.99971,0.0,0.04001]
[1777376254474,58.45,76212.59,0.0,-0.99971,0.0,0.03976]
[1777376255480,58.45,76208.11,0.0,-0.99971,0.0,0.03947]
[1777376260516,58.45,76208.26,0.0,-0.99971,0.0,0.03948]
[1777376263011,58.45,76208.09,0.0,-0.99971,0.0,0.03947]
[1777376264203,58.45,76208.75,0.0,-0.99971,0.0,0.03952]
[1777376264235,58.45,76209.03,0.0,-0.99971,0.0,0.03953]
[1777376265551,58.45,76211.25,0.0,-0.99971,0.0,0.03968]
[1777376270586,58.45,76209.42,0.0,-0.99971,0.0,0.03956]
[1777376273607,58.45,76212.85,0.0,-0.99971,0.0,0.03978]
[1777376274614,58.45,76217.01,0.0,-0.9997,0.0,0.04005]
[1777376275620,58.45,76219.53,0.0,-0.9997,0.0,0.04021]
[1777376277634,58.45,76216.66,0.0,-0.9997,0.0,0.04002]
[1777376281663,58.45,76213.59,0.0,-0.99971,0.0,0.03983]
[1777376282670,58.45,76211.6,0.0,-0.99971,0.0,0.0397]
[1777376283677,58.45,76209.58,0.0,-0.99971,0.0,0.03957]
[1777376284684,58.45,76207.05,0.0,-0.99971,0.0,0.03941]
[1777376289719,58.45,76208.92,0.0,-0.99971,0.0,0.03953]
[1777376291733,58.45,76206.19,0.0,-0.99971,0.0,0.03935]
[1777376295761,58.45,76198.17,0.0,-0.99971,0.0,0.03885]
[1777376296767,58.45,76198.33,0.0,-0.99971,0.0,0.03886]
[1777376298782,58.45,76200.24,0.0,-0.99971,0.0,0.03898]
[1777376299789,58.45,76207.42,0.0,-0.99971,0.0,0.03943]
[1777376300796,58.45,76207.31,0.0,-0.99971,0.0,0.03942]
[1777376301804,58.45,76209.07,0.0,-0.99971,0.0,0.03954]
[1777376302810,58.45,76212.56,0.0,-0.99971,0.0,0.03976]
[1777376303372,58.45,76212.56,0.0,-0.99971,0.0,0.03976]
[1777376303818,58.45,76210.39,0.0,-0.99971,0.0,0.03962]
[1777376308853,58.45,76211.41,0.0,-0.99971,0.0,0.03969]
[1777376311874,58.45,76211.41,0.0,-0.99971,0.0,0.03948]
[1777376315902,58.45,76209.37,0.0,-0.99971,0.0,0.03935]
[1777376320937,58.45,76208.12,0.0,-0.99971,0.0,0.03927]
[1777376322950,58.45,76205.38,0.0,-0.99971,0.0,0.03909]
[1777376324965,58.45,76203.08,0.0,-0.99971,0.0,0.03895]
[1777376325972,58.45,76201.11,0.0,-0.99971,0.0,0.03882]
[1777376326979,58.45,76197.94,0.0,-0.99972,0.0,0.03863]
[1777376328993,58.45,76194.92,0.0,-0.99972,0.0,0.03844]
[1777376332014,58.45,76185.38,0.0,-0.99972,0.0,0.03785]
[1777376333030,58.45,76174.83,0.0,-0.99973,0.0,0.0372]
[1777376334030,58.45,76190.29,0.0,-0.99972,0.0,0.03815]
[1777376335037,58.45,76215.38,0.0,-0.99971,0.0,0.03973]
[1777376336044,58.45,76222.79,0.0,-0.9997,0.0,0.04021]
[1777376337051,58.45,76223.52,0.0,-0.9997,0.0,0.04026]
[1777376341079,58.45,76227.96,0.0,-0.9997,0.0,0.04054]
[1777376342085,58.45,76232.72,0.0,-0.9997,0.0,0.04086]
[1777376343093,58.45,76235.63,0.0,-0.9997,0.0,0.04105]
[1777376344100,58.45,76229.6,0.0,-0.9997,0.0,0.04065]
[1777376345107,58.45,76225.08,0.0,-0.9997,0.0,0.04036]
[1777376346114,58.45,76227.48,0.0,-0.9997,0.0,0.04051]
[1777376347633,58.45,76228.4,0.0,-0.9997,0.0,0.04057]
[1777376348128,58.45,76231.62,0.0,-0.9997,0.0,0.04078]
[1777376349135,58.45,76233.6,0.0,-0.9997,0.0,0.04091]
[1777376354169,58.45,76237.54,0.0,-0.9997,0.0,0.04117]
[1777376355177,58.45,76240.16,0.0,-0.99969,0.0,0.04135]
[1777376356184,58.45,76245.17,0.0,-0.99969,0.0,0.04168]
[1777376357191,58.45,76252.18,0.0,-0.99969,0.0,0.04215]
[1777376358197,58.45,76267.9,0.0,-0.99968,0.0,0.04323]
[1777376359205,58.45,76267.25,0.0,-0.99968,0.0,0.04319]
[1777376364240,58.45,76267.5,0.0,-0.99968,0.0,0.0432]
[1777376369275,58.45,76263.77,0.0,-0.99968,0.0,0.04295]
[1777376370282,58.45,76267.86,0.0,-0.99968,0.0,0.04323]
[1777376371289,58.45,76269.82,0.0,-0.99968,0.0,0.04314]
[1777376373303,58.45,76267.75,0.0,-0.99968,0.0,0.043]
[1777376373985,58.45,76267.75,0.0,-0.99968,0.0,0.043]
[1777376374310,58.45,76262.72,0.0,-0.99968,0.0,0.04265]
[1777376375317,58.45,76257.46,0.0,-0.99969,0.0,0.04229]
[1777376376324,58.45,76253.26,0.0,-0.99969,0.0,0.04201]
[1777376377331,58.45,76245.98,0.0,-0.99969,0.0,0.04152]
[1777376378339,58.45,76243.88,0.0,-0.99969,0.0,0.04138]
[1777376380611,58.45,76244.02,0.0,-0.99969,0.0,0.04139]
[1777376381360,58.45,76235.82,0.0,-0.9997,0.0,0.04085]
[1777376382367,58.45,76232.03,0.0,-0.9997,0.0,0.0406]
[1777376384381,58.45,76228.3,0.0,-0.9997,0.0,0.04035]
[1777376385390,58.45,76226.43,0.0,-0.9997,0.0,0.04023]
[1777376386397,58.45,76219.43,0.0,-0.99971,0.0,0.03978]
[1777376387404,58.45,76213.17,0.0,-0.99971,0.0,0.03938]
[1777376389418,58.45,76216.85,0.0,-0.99971,0.0,0.03961]
[1777376391432,58.45,76218.68,0.0,-0.99971,0.0,0.03973]
[1777376391567,58.45,76218.68,0.0,-0.99971,0.0,0.03973]
[1777376391668,58.45,76218.68,0.0,-0.99971,0.0,0.03973]
[1777376392439,58.45,76214.9,0.0,-0.99971,0.0,0.03949]
[1777376393446,58.45,76209.24,0.0,-0.99971,0.0,0.03913]
[1777376394453,58.45,76200.88,0.0,-0.99972,0.0,0.0386]
[1777376396469,58.45,76206.77,0.0,-0.99971,0.0,0.03897]
[1777376397476,58.45,76212.12,0.0,-0.99971,0.0,0.03931]
[1777376398483,58.45,76216.85,0.0,-0.99971,0.0,0.03961]
[1777376399638,58.45,76216.85,0.0,-0.99971,0.0,0.03961]
[1777376399691,58.45,76218.04,0.0,-0.99971,0.0,0.03969]
[1777376401504,58.45,76210.03,0.0,-0.99971,0.0,0.03918]
[1777376402511,58.45,76203.28,0.0,-0.99971,0.0,0.03875]
[1777376404700,58.45,76202.11,0.0,-0.99972,0.0,0.03868]
[1777376405015,58.45,76202.11,0.0,-0.99972,0.0,0.03868]
[1777376405022,58.45,76199.58,0.0,-0.99972,0.0,0.03852]
[1777376406539,58.45,76197.4,0.0,-0.99972,0.0,0.03839]
[1777376411574,58.45,76197.16,0.0,-0.99972,0.0,0.03837]
[1777376414595,58.45,76200.56,0.0,-0.99972,0.0,0.03858]
[1777376415602,58.45,76206.6,0.0,-0.99971,0.0,0.03896]
[1777376417616,58.45,76208.84,0.0,-0.99971,0.0,0.0391]
[1777376419630,58.45,76205.8,0.0,-0.99971,0.0,0.03891]
[1777376423259,58.45,76204.71,0.0,-0.99971,0.0,0.03884]
[1777376423354,58.45,76205.03,0.0,-0.99971,0.0,0.03886]
[1777376427687,58.45,76207.75,0.0,-0.99971,0.0,0.03904]
[1777376428693,58.45,76215.78,0.0,-0.99971,0.0,0.03955]
[1777376429700,58.45,76218.1,0.0,-0.99971,0.0,0.03969]
[1777376431713,58.45,76217.55,0.0,-0.99971,0.0,0.03945]
[1777376434735,58.45,76220.38,0.0,-0.99971,0.0,0.03963]
[1777376435742,58.45,76224.51,0.0,-0.99971,0.0,0.0399]
[1777376437756,58.45,76227.94,0.0,-0.9997,0.0,0.04012]
[1777376438763,58.45,76235.5,0.0,-0.9997,0.0,0.04061]
[1777376439774,58.45,76242.67,0.0,-0.9997,0.0,0.04108]
[1777376440780,58.45,76250.67,0.0,-0.99969,0.0,0.04161]
[1777376441786,58.45,76251.84,0.0,-0.99969,0.0,0.04169]
[1777376446514,58.45,76251.45,0.0,-0.99969,0.0,0.04167]
[1777376446823,58.45,76252.39,0.0,-0.99969,0.0,0.04173]
[1777376450673,58.45,76250.91,0.0,-0.99969,0.0,0.04163]
[1777376452865,58.45,76243.18,0.0,-0.9997,0.0,0.04111]
[1777376453872,58.45,76240.26,0.0,-0.9997,0.0,0.04092]
[1777376455886,58.45,76243.98,0.0,-0.9997,0.0,0.04117]
[1777376458907,58.45,76241.42,0.0,-0.9997,0.0,0.041]
[1777376463942,58.45,76237.16,0.0,-0.9997,0.0,0.04072]
[1777376464949,58.45,76234.52,0.0,-0.9997,0.0,0.04055]
[1777376465956,58.45,76232.54,0.0,-0.9997,0.0,0.04042]
[1777376466963,58.45,76230.68,0.0,-0.9997,0.0,0.04029]
[1777376468977,58.45,76225.72,0.0,-0.9997,0.0,0.03997]
[1777376469984,58.45,76212.51,0.0,-0.99971,0.0,0.03913]
[1777376470990,58.45,76201.11,0.0,-0.99972,0.0,0.03841]
[1777376471998,58.45,76192.91,0.0,-0.99972,0.0,0.03791]
[1777376473005,58.45,76191.87,0.0,-0.99972,0.0,0.03784]
[1777376478040,58.45,76191.76,0.0,-0.99972,0.0,0.03784]
[1777376480054,58.45,76194.02,0.0,-0.99972,0.0,0.03797]
[1777376481060,58.45,76196.63,0.0,-0.99972,0.0,0.03814]
[1777376482068,58.45,76200.85,0.0,-0.99972,0.0,0.0384]
[1777376485483,58.45,76199.35,0.0,-0.99972,0.0,0.0383]
[1777376485089,58.45,76196.61,0.0,-0.99972,0.0,0.03813]
[1777376489117,58.45,76193.53,0.0,-0.99972,0.0,0.03794]
[1777376490508,58.45,76193.53,0.0,-0.99972,0.0,0.03794]
[1777376490124,58.45,76190.6,0.0,-0.99972,0.0,0.03776]
[1777376491131,58.45,76190.23,0.0,-0.99972,0.0,0.03754]
[1777376493145,58.45,76194.89,0.0,-0.99972,0.0,0.03783]
[1777376495289,58.45,76194.5,0.0,-0.99972,0.0,0.0378]
[1777376495390,58.45,76199.54,0.0,-0.99972,0.0,0.03811]
[1777376496166,58.45,76202.94,0.0,-0.99972,0.0,0.03832]
[1777376499187,58.45,76199.02,0.0,-0.99972,0.0,0.03808]
[1777376500196,58.45,76196.69,0.0,-0.99972,0.0,0.03794]
[1777376502213,58.45,76191.26,0.0,-0.99972,0.0,0.0376]
[1777376502916,58.45,76191.26,0.0,-0.99972,0.0,0.0376]
[1777376503229,58.45,76193.4,0.0,-0.99972,0.0,0.03773]
[1777376504236,58.45,76198.29,0.0,-0.99972,0.0,0.03803]
[1777376508264,58.45,76201.05,0.0,-0.99972,0.0,0.03821]
[1777376510278,58.45,76197.75,0.0,-0.99972,0.0,0.038]
[1777376512292,58.45,76196.01,0.0,-0.99972,0.0,0.03789]
[1777376516322,58.45,76199.42,0.0,-0.99972,0.0,0.0381]
[1777376517328,58.45,76201.17,0.0,-0.99972,0.0,0.03821]
[1777376519343,58.45,76203.34,0.0,-0.99972,0.0,0.03835]
[1777376521359,58.45,76210.27,0.0,-0.99971,0.0,0.03878]
[1777376522366,58.45,76215.49,0.0,-0.99971,0.0,0.03911]
[1777376524380,58.45,76213.11,0.0,-0.99971,0.0,0.03896]
[1777376528409,58.45,76214.92,0.0,-0.99971,0.0,0.03907]
[1777376529416,58.45,76219.54,0.0,-0.99971,0.0,0.03937]
[1777376532437,58.45,76226.96,0.0,-0.99971,0.0,0.03984]
[1777376533444,58.45,76229.46,0.0,-0.9997,0.0,0.04]
[1777376534451,58.45,76236.0,0.0,-0.9997,0.0,0.04043]
[1777376535458,58.45,76243.81,0.0,-0.9997,0.0,0.04094]
[1777376536465,58.45,76244.22,0.0,-0.9997,0.0,0.04097]
[1777376537472,58.45,76241.53,0.0,-0.9997,0.0,0.04079]
[1777376538479,58.45,76238.15,0.0,-0.9997,0.0,0.04057]
[1777376539276,58.45,76238.15,0.0,-0.9997,0.0,0.04057]
[1777376540818,58.45,76237.97,0.0,-0.9997,0.0,0.04056]
[1777376541499,58.45,76237.53,0.0,-0.9997,0.0,0.04053]
[1777376546535,58.45,76237.65,0.0,-0.9997,0.0,0.04054]
[1777376548357,58.45,76238.64,0.0,-0.9997,0.0,0.0406]
[1777376548549,58.45,76239.42,0.0,-0.9997,0.0,0.04065]
[1777376551570,58.45,76238.46,0.0,-0.9997,0.0,0.04037]
[1777376556605,58.45,76237.39,0.0,-0.9997,0.0,0.0403]
[1777376558619,58.45,76234.73,0.0,-0.9997,0.0,0.04013]
[1777376561642,58.45,76232.85,0.0,-0.9997,0.0,0.04001]
[1777376562647,58.45,76234.88,0.0,-0.9997,0.0,0.04014]
[1777376563654,58.45,76236.64,0.0,-0.9997,0.0,0.04026]
[1777376565668,58.45,76239.94,0.0,-0.9997,0.0,0.04047]
[1777376568689,58.45,76241.89,0.0,-0.9997,0.0,0.0406]
[1777376569696,58.45,76243.69,0.0,-0.9997,0.0,0.04072]
[1777376572717,58.45,76250.99,0.0,-0.9997,0.0,0.0412]
[1777376573724,58.45,76253.31,0.0,-0.99969,0.0,0.04135]
[1777376574731,58.45,76258.9,0.0,-0.99969,0.0,0.04173]
[1777376575738,58.45,76261.23,0.0,-0.99969,0.0,0.04188]
[1777376577752,58.45,76260.82,0.0,-0.99969,0.0,0.04186]
[1777376581780,58.45,76265.34,0.0,-0.99969,0.0,0.04216]
[1777376583794,58.45,76261.95,0.0,-0.99969,0.0,0.04193]
[1777376584801,58.45,76259.42,0.0,-0.99969,0.0,0.04176]
[1777376587991,58.45,76259.75,0.0,-0.99969,0.0,0.04178]
[1777376588090,58.45,76260.46,0.0,-0.99969,0.0,0.04183]
[1777376588829,58.45,76258.65,0.0,-0.99969,0.0,0.04171]
[1777376589836,58.45,76260.09,0.0,-0.99969,0.0,0.04181]
[1777376593865,58.45,76257.69,0.0,-0.99969,0.0,0.04165]
[1777376597892,58.45,76252.3,0.0,-0.99969,0.0,0.04129]
[1777376600913,58.45,76249.85,0.0,-0.9997,0.0,0.04112]
[1777376602927,58.45,76253.54,0.0,-0.99969,0.0,0.04137]
[1777376604941,58.45,76250.48,0.0,-0.9997,0.0,0.04116]
[1777376609975,58.45,76252.0,0.0,-0.99969,0.0,0.04127]
[1777376611989,58.45,76253.67,0.0,-0.9997,0.0,0.04116]
[1777376615011,58.45,76251.14,0.0,-0.9997,0.0,0.04099]
[1777376620045,58.45,76254.82,0.0,-0.99969,0.0,0.04124]
[1777376623069,58.45,76256.73,0.0,-0.99969,0.0,0.04136]
[1777376624076,58.45,76254.87,0.0,-0.99969,0.0,0.04124]
[1777376626090,58.45,76257.64,0.0,-0.99969,0.0,0.04142]
[1777376631125,58.45,76258.28,0.0,-0.99969,0.0,0.04147]
[1777376633139,58.45,76256.36,0.0,-0.99969,0.0,0.04134]
[1777376638174,58.45,76256.39,0.0,-0.99969,0.0,0.04134]
[1777376643209,58.45,76255.55,0.0,-0.99969,0.0,0.04128]
[1777376648244,58.45,76254.74,0.0,-0.99969,0.0,0.04123]
[1777376653279,58.45,76256.47,0.0,-0.99969,0.0,0.04135]
[1777376656299,58.45,76253.98,0.0,-0.9997,0.0,0.04118]
[1777376661335,58.45,76253.09,0.0,-0.9997,0.0,0.04112]
[1777376664356,58.45,76247.9,0.0,-0.9997,0.0,0.04078]
[1777376665363,58.45,76243.95,0.0,-0.9997,0.0,0.04052]
[1777376670398,58.45,76242.82,0.0,-0.9997,0.0,0.04044]
[1777376672412,58.45,76242.22,0.0,-0.9997,0.0,0.04019]
[1777376673419,58.45,76249.81,0.0,-0.9997,0.0,0.04069]
[1777376674426,58.45,76257.99,0.0,-0.99969,0.0,0.04123]
[1777376675433,58.45,76256.44,0.0,-0.9997,0.0,0.04113]
[1777376678454,58.45,76261.14,0.0,-0.99969,0.0,0.04144]
[1777376679461,58.45,76266.43,0.0,-0.99969,0.0,0.04179]
[1777376680468,58.45,76269.69,0.0,-0.99969,0.0,0.04201]
[1777376681475,58.45,76267.82,0.0,-0.99969,0.0,0.04189]
[1777376682482,58.45,76265.95,0.0,-0.99969,0.0,0.04176]
[1777376683489,58.45,76264.04,0.0,-0.99969,0.0,0.04163]
[1777376688527,58.45,76263.83,0.0,-0.99969,0.0,0.04162]
[1777376690541,58.45,76261.06,0.0,-0.99969,0.0,0.04143]
[1777376691398,58.45,76261.06,0.0,-0.99969,0.0,0.04143]
[1777376691548,58.45,76263.73,0.0,-0.99969,0.0,0.04161]
[1777376691893,58.45,76263.73,0.0,-0.99969,0.0,0.04161]
[1777376692555,58.45,76264.48,0.0,-0.99969,0.0,0.04166]
[1777376695576,58.45,76266.42,0.0,-0.99969,0.0,0.04179]
[1777376696583,58.45,76269.75,0.0,-0.99969,0.0,0.04202]
[1777376697591,58.45,76272.17,0.0,-0.99969,0.0,0.04218]
[1777376699605,58.45,76276.79,0.0,-0.99968,0.0,0.0425]
[1777376700611,58.45,76280.92,0.0,-0.99968,0.0,0.04278]
[1777376702626,58.45,76283.44,0.0,-0.99968,0.0,0.04295]
[1777376704640,58.45,76276.46,0.0,-0.99968,0.0,0.04247]
[1777376705647,58.45,76272.0,0.0,-0.99969,0.0,0.04217]
[1777376710682,58.45,76272.07,0.0,-0.99969,0.0,0.04217]
[1777376713703,58.45,76276.58,0.0,-0.99968,0.0,0.04248]
[1777376716724,58.45,76279.23,0.0,-0.99968,0.0,0.04266]
[1777376721760,58.45,76280.15,0.0,-0.99968,0.0,0.04273]
[1777376723774,58.45,76286.01,0.0,-0.99968,0.0,0.04313]
[1777376724781,58.45,76284.24,0.0,-0.99968,0.0,0.04301]
[1777376725788,58.45,76281.4,0.0,-0.99968,0.0,0.04281]
[1777376727802,58.45,76279.32,0.0,-0.99968,0.0,0.04267]
[1777376730823,58.45,76271.43,0.0,-0.99969,0.0,0.04213]
[1777376732837,58.45,76261.98,0.0,-0.99969,0.0,0.04128]
[1777376733843,58.45,76259.42,0.0,-0.9997,0.0,0.04111]
[1777376735858,58.45,76260.34,0.0,-0.9997,0.0,0.04117]
[1777376738879,58.45,76257.66,0.0,-0.9997,0.0,0.04099]
[1777376740089,58.45,76257.66,0.0,-0.9997,0.0,0.04099]
[1777376741294,58.45,76257.8,0.0,-0.9997,0.0,0.041]
[1777376741395,58.45,76254.12,0.0,-0.9997,0.0,0.04076]
[1777376743913,58.45,76252.13,0.0,-0.9997,0.0,0.04062]
[1777376748949,58.45,76250.27,0.0,-0.9997,0.0,0.0405]
[1777376752977,58.45,76248.08,0.0,-0.9997,0.0,0.04036]
[1777376754991,58.45,76245.2,0.0,-0.9997,0.0,0.04017]
[1777376760029,58.45,76243.05,0.0,-0.9997,0.0,0.04003]
[1777376763048,58.45,76240.66,0.0,-0.99971,0.0,0.03988]
[1777376764055,58.45,76235.16,0.0,-0.99971,0.0,0.03953]
[1777376768083,58.45,76229.72,0.0,-0.99971,0.0,0.03918]
[1777376769090,58.45,76225.1,0.0,-0.99971,0.0,0.03889]
[1777376770097,58.45,76223.23,0.0,-0.99971,0.0,0.03877]
[1777376774125,58.45,76220.33,0.0,-0.99972,0.0,0.03859]
[1777376775132,58.45,76215.93,0.0,-0.99972,0.0,0.03831]
[1777376776139,58.45,76212.99,0.0,-0.99972,0.0,0.03813]
[1777376777152,58.45,76215.34,0.0,-0.99972,0.0,0.03828]
[1777376778154,58.45,76224.74,0.0,-0.99971,0.0,0.03886]
[1777376779161,58.45,76227.62,0.0,-0.99971,0.0,0.03905]
[1777376779862,58.45,76227.62,0.0,-0.99971,0.0,0.03905]
[1777376780830,58.45,76227.46,0.0,-0.99971,0.0,0.03904]
[1777376781175,58.45,76227.47,0.0,-0.99971,0.0,0.03904]
[1777376782182,58.45,76224.96,0.0,-0.99971,0.0,0.03888]
[1777376783189,58.45,76223.19,0.0,-0.99971,0.0,0.03877]
[1777376786210,58.45,76225.96,0.0,-0.99971,0.0,0.03894]
[1777376789231,58.45,76228.04,0.0,-0.99971,0.0,0.03907]
[1777376791245,58.45,76235.86,0.0,-0.99971,0.0,0.03936]
[1777376792251,58.45,76241.01,0.0,-0.99971,0.0,0.03969]
[1777376793259,58.45,76242.84,0.0,-0.99971,0.0,0.03981]
[1777376796280,58.45,76247.16,0.0,-0.9997,0.0,0.04009]
[1777376797287,58.45,76249.74,0.0,-0.9997,0.0,0.04025]
[1777376799499,58.45,76251.29,0.0,-0.9997,0.0,0.04036]
[1777376800054,58.45,76252.94,0.0,-0.9997,0.0,0.04046]
[1777376800308,58.45,76253.39,0.0,-0.9997,0.0,0.04049]
[1777376804336,58.45,76250.62,0.0,-0.9997,0.0,0.04031]
[1777376805342,58.45,76247.89,0.0,-0.9997,0.0,0.04013]
[1777376807359,58.45,76245.38,0.0,-0.9997,0.0,0.03997]
[1777376809372,58.45,76243.4,0.0,-0.99971,0.0,0.03984]
[1777376810379,58.45,76241.3,0.0,-0.99971,0.0,0.03971]
[1777376811386,58.45,76238.35,0.0,-0.99971,0.0,0.03952]
[1777376812393,58.45,76236.31,0.0,-0.99971,0.0,0.03939]
[1777376817428,58.45,76235.68,0.0,-0.99971,0.0,0.03935]
[1777376822464,58.45,76231.01,0.0,-0.99971,0.0,0.03905]
[1777376823471,58.45,76229.04,0.0,-0.99971,0.0,0.03893]
[1777376826492,58.45,76232.94,0.0,-0.99971,0.0,0.03917]
[1777376827053,58.45,76232.94,0.0,-0.99971,0.0,0.03917]
[1777376827499,58.45,76237.63,0.0,-0.99971,0.0,0.03947]
[1777376828505,58.45,76239.61,0.0,-0.99971,0.0,0.0396]
[1777376834548,58.45,76241.23,0.0,-0.99971,0.0,0.0397]
[1777376835555,58.45,76243.26,0.0,-0.99971,0.0,0.03983]
[1777376839583,58.45,76245.14,0.0,-0.9997,0.0,0.03996]
[1777376844618,58.45,76247.13,0.0,-0.9997,0.0,0.04008]
[1777376849653,58.45,76248.22,0.0,-0.9997,0.0,0.04016]
[1777376851798,58.45,76248.67,0.0,-0.9997,0.0,0.03997]
[1777376857709,58.45,76246.25,0.0,-0.99971,0.0,0.03982]
[1777376861745,58.45,76244.22,0.0,-0.99971,0.0,0.03968]
[1777376864766,58.45,76246.17,0.0,-0.99971,0.0,0.03981]
[1777376869801,58.45,76246.36,0.0,-0.99971,0.0,0.03982]
[1777376873831,58.45,76234.25,0.0,-0.99971,0.0,0.03905]
[1777376874838,58.45,76228.68,0.0,-0.99971,0.0,0.0387]
[1777376879925,58.45,76226.82,0.0,-0.99972,0.0,0.03858]
[1777376881939,58.45,76223.42,0.0,-0.99972,0.0,0.03837]
[1777376882946,58.45,76220.25,0.0,-0.99972,0.0,0.03817]
[1777376883953,58.45,76217.61,0.0,-0.99972,0.0,0.03801]
[1777376885195,58.45,76217.61,0.0,-0.99972,0.0,0.03801]
[1777376885207,58.45,76216.91,0.0,-0.99972,0.0,0.03796]
[1777376888988,58.45,76219.83,0.0,-0.99972,0.0,0.03814]
[1777376889995,58.45,76217.17,0.0,-0.99972,0.0,0.03798]
[1777376893016,58.45,76211.92,0.0,-0.99972,0.0,0.03766]
[1777376894023,58.45,76209.2,0.0,-0.99972,0.0,0.03749]
[1777376896037,58.45,76209.01,0.0,-0.99972,0.0,0.03748]
[1777376900066,58.45,76203.43,0.0,-0.99973,0.0,0.03714]
[1777376901073,58.45,76201.12,0.0,-0.99973,0.0,0.037]
[1777376905104,58.45,76199.74,0.0,-0.99973,0.0,0.03692]
[1777376910139,58.45,76199.2,0.0,-0.99973,0.0,0.03689]
[1777376911146,58.45,76198.89,0.0,-0.99973,0.0,0.03667]
[1777376915174,58.45,76203.0,0.0,-0.99973,0.0,0.03691]
[1777376920209,58.45,76203.83,0.0,-0.99973,0.0,0.03696]
[1777376923233,58.45,76204.37,0.0,-0.99973,0.0,0.037]
[1777376923284,58.45,76203.14,0.0,-0.99973,0.0,0.03692]
[1777376926251,58.45,76200.25,0.0,-0.99973,0.0,0.03675]
[1777376927266,58.45,76200.25,0.0,-0.99973,0.0,0.03675]
[1777376927367,58.45,76201.15,0.0,-0.99973,0.0,0.0368]
[1777376932293,58.45,76198.41,0.0,-0.99973,0.0,0.03664]
[1777376933300,58.45,76194.93,0.0,-0.99973,0.0,0.03643]
[1777376938335,58.45,76192.86,0.0,-0.99973,0.0,0.03631]
[1777376942363,58.45,76190.57,0.0,-0.99973,0.0,0.03617]
[1777376943370,58.45,76188.44,0.0,-0.99973,0.0,0.03605]
[1777376946391,58.45,76186.15,0.0,-0.99974,0.0,0.03591]
[1777376947398,58.45,76183.87,0.0,-0.99974,0.0,0.03578]
[1777376948406,58.45,76180.09,0.0,-0.99974,0.0,0.03556]
[1777376949413,58.45,76174.67,0.0,-0.99974,0.0,0.03524]
[1777376953441,58.45,76172.06,0.0,-0.99974,0.0,0.03509]
[1777376956462,58.45,76175.03,0.0,-0.99974,0.0,0.03527]
[1777376957469,58.45,76176.93,0.0,-0.99974,0.0,0.03538]
[1777376960489,58.45,76179.78,0.0,-0.99974,0.0,0.03554]
[1777376965525,58.45,76174.96,0.0,-0.99974,0.0,0.03526]
[1777376966532,58.45,76177.42,0.0,-0.99974,0.0,0.0354]
[1777376968546,58.45,76174.25,0.0,-0.99974,0.0,0.03522]
[1777376969553,58.45,76172.36,0.0,-0.99974,0.0,0.03511]
[1777376970559,58.45,76170.15,0.0,-0.99974,0.0,0.03498]
[1777376972574,58.45,76164.69,0.0,-0.99975,0.0,0.03448]
[1777376975595,58.45,76160.96,0.0,-0.99975,0.0,0.03427]
[1777376978616,58.45,76158.88,0.0,-0.99975,0.0,0.03416]
[1777376983651,58.45,76157.76,0.0,-0.99975,0.0,0.03409]
[1777376984658,58.45,76155.63,0.0,-0.99975,0.0,0.03398]
[1777376986672,58.45,76150.93,0.0,-0.99975,0.0,0.03371]
[1777376987679,58.45,76146.67,0.0,-0.99975,0.0,0.03348]
[1777376988686,58.45,76141.79,0.0,-0.99976,0.0,0.03321]
[1777376989693,58.45,76139.53,0.0,-0.99976,0.0,0.03309]
[1777376991707,58.45,76142.56,0.0,-0.99976,0.0,0.03325]
[1777376992714,58.45,76148.29,0.0,-0.99975,0.0,0.03357]
[1777376995282,58.45,76147.12,0.0,-0.99975,0.0,0.0335]
[1777376996742,58.45,76145.16,0.0,-0.99976,0.0,0.0334]
[1777377001777,58.45,76145.01,0.0,-0.99976,0.0,0.03339]
[1777377005808,58.45,76147.31,0.0,-0.99975,0.0,0.03351]
[1777377010843,58.45,76146.3,0.0,-0.99976,0.0,0.03346]
[1777377013864,58.45,76143.97,0.0,-0.99976,0.0,0.03333]
[1777377014871,58.45,76141.8,0.0,-0.99976,0.0,0.03321]
[1777377017892,58.45,76144.84,0.0,-0.99976,0.0,0.03338]
[1777377022927,58.45,76147.02,0.0,-0.99975,0.0,0.0335]
[1777377023934,58.45,76150.48,0.0,-0.99975,0.0,0.03369]
[1777377024941,58.45,76152.38,0.0,-0.99975,0.0,0.03379]
[1777377027962,58.45,76146.91,0.0,-0.99975,0.0,0.03349]
[1777377028969,58.45,76148.69,0.0,-0.99975,0.0,0.03359]
[1777377029976,58.45,76158.61,0.0,-0.99975,0.0,0.03414]
[1777377030983,58.45,76169.38,0.0,-0.99974,0.0,0.03475]
[1777377031990,58.45,76173.01,0.0,-0.99974,0.0,0.03477]
[1777377035011,58.45,76167.45,0.0,-0.99975,0.0,0.03445]
[1777377036018,58.45,76164.02,0.0,-0.99975,0.0,0.03426]
[1777377036674,58.45,76164.02,0.0,-0.99975,0.0,0.03426]
[1777377041053,58.45,76168.0,0.0,-0.99975,0.0,0.03448]
[1777377042060,58.45,76174.46,0.0,-0.99974,0.0,0.03485]
[1777377042990,58.45,76174.46,0.0,-0.99974,0.0,0.03485]
[1777377043623,58.45,76174.62,0.0,-0.99974,0.0,0.03486]
[1777377044076,58.45,76173.14,0.0,-0.99974,0.0,0.03478]
[1777377045083,58.45,76164.82,0.0,-0.99975,0.0,0.0343]
[1777377046090,58.45,76147.69,0.0,-0.99976,0.0,0.03335]
[1777377047097,58.45,76143.85,0.0,-0.99976,0.0,0.03314]
[1777377050118,58.45,76150.4,0.0,-0.99975,0.0,0.0335]
[1777377051125,58.45,76152.22,0.0,-0.99975,0.0,0.0336]
[1777377053141,58.45,76152.3,0.0,-0.99975,0.0,0.03361]
[1777377055153,58.45,76155.41,0.0,-0.99975,0.0,0.03378]
[1777377060189,58.45,76155.71,0.0,-0.99975,0.0,0.03379]
[1777377062227,58.45,76161.15,0.0,-0.99975,0.0,0.0341]
[1777377063239,58.45,76168.27,0.0,-0.99975,0.0,0.0345]
[1777377065248,58.45,76168.35,0.0,-0.99975,0.0,0.0345]
[1777377070283,58.45,76168.26,0.0,-0.99975,0.0,0.0345]
[1777377071290,58.45,76166.2,0.0,-0.99975,0.0,0.03438]
[1777377072526,58.45,76166.2,0.0,-0.99975,0.0,0.03438]
[1777377073500,58.45,76165.38,0.0,-0.99975,0.0,0.03434]
[1777377073608,58.45,76166.71,0.0,-0.99975,0.0,0.03441]
[1777377074311,58.45,76163.61,0.0,-0.99975,0.0,0.03424]
[1777377075318,58.45,76160.61,0.0,-0.99975,0.0,0.03407]
[1777377077332,58.45,76156.41,0.0,-0.99975,0.0,0.03383]
[1777377078339,58.45,76153.75,0.0,-0.99975,0.0,0.03369]
[1777377080353,58.45,76155.89,0.0,-0.99975,0.0,0.0338]
[1777377082367,58.45,76153.21,0.0,-0.99975,0.0,0.03366]
[1777377084466,58.45,76153.57,0.0,-0.99975,0.0,0.03368]
[1777377084568,58.45,76156.89,0.0,-0.99975,0.0,0.03386]
[1777377090422,58.45,76160.41,0.0,-0.99975,0.0,0.03406]
[1777377091430,58.45,76160.42,0.0,-0.99975,0.0,0.03387]
[1777377096465,58.45,76160.57,0.0,-0.99975,0.0,0.03388]
[1777377100493,58.45,76165.05,0.0,-0.99975,0.0,0.03413]
[1777377101500,58.45,76167.5,0.0,-0.99975,0.0,0.03427]
[1777377105528,58.45,76170.22,0.0,-0.99975,0.0,0.03442]
[1777377110563,58.45,76169.8,0.0,-0.99975,0.0,0.0344]
[1777377111445,58.45,76169.8,0.0,-0.99975,0.0,0.0344]
[1777377114747,58.45,76170.17,0.0,-0.99975,0.0,0.03442]
[1777377114848,58.45,76169.16,0.0,-0.99975,0.0,0.03436]
[1777377120633,58.45,76169.91,0.0,-0.99975,0.0,0.0344]
[1777377121640,58.45,76165.53,0.0,-0.99975,0.0,0.03416]
[1777377122647,58.45,76160.6,0.0,-0.99975,0.0,0.03388]
[1777377125668,58.45,76163.59,0.0,-0.99975,0.0,0.03405]
[1777377126674,58.45,76165.43,0.0,-0.99975,0.0,0.03415]
[1777377131710,58.45,76165.52,0.0,-0.99975,0.0,0.03416]
[1777377136745,58.45,76166.16,0.0,-0.99975,0.0,0.03419]
[1777377139766,58.45,76164.09,0.0,-0.99975,0.0,0.03408]
[1777377143794,58.45,76160.37,0.0,-0.99975,0.0,0.03387]
[1777377144801,58.45,76157.52,0.0,-0.99975,0.0,0.03371]
[1777377147822,58.45,76159.68,0.0,-0.99975,0.0,0.03383]
[1777377148829,58.45,76162.71,0.0,-0.99975,0.0,0.034]
[1777377151850,58.45,76162.36,0.0,-0.99975,0.0,0.03379]
[1777377153864,58.45,76160.08,0.0,-0.99975,0.0,0.03367]
[1777377155878,58.45,76156.77,0.0,-0.99975,0.0,0.03348]
[1777377159908,58.45,76159.48,0.0,-0.99975,0.0,0.03363]
[1777377164941,58.45,76160.18,0.0,-0.99975,0.0,0.03367]
[1777377168993,58.45,76158.46,0.0,-0.99975,0.0,0.03358]
[1777377170990,58.45,76155.96,0.0,-0.99975,0.0,0.03344]
[1777377171992,58.45,76151.58,0.0,-0.99976,0.0,0.0332]
[1777377177028,58.45,76152.83,0.0,-0.99976,0.0,0.03327]
[1777377181059,58.45,76156.3,0.0,-0.99975,0.0,0.03346]
[1777377183073,58.45,76158.61,0.0,-0.99975,0.0,0.03359]
[1777377184081,58.45,76156.06,0.0,-0.99975,0.0,0.03345]
[1777377186094,58.45,76153.27,0.0,-0.99976,0.0,0.03329]
[1777377191129,58.45,76152.29,0.0,-0.99976,0.0,0.03324]
[1777377192135,58.45,76154.93,0.0,-0.99976,0.0,0.03338]
[1777377194150,58.45,76152.38,0.0,-0.99976,0.0,0.03324]
[1777377198178,58.45,76149.68,0.0,-0.99976,0.0,0.0331]
[1777377199185,58.45,76147.09,0.0,-0.99976,0.0,0.03295]
[1777377200192,58.45,76143.5,0.0,-0.99976,0.0,0.03276]
[1777377203213,58.45,76139.87,0.0,-0.99976,0.0,0.03256]
[1777377204219,58.45,76137.3,0.0,-0.99976,0.0,0.03243]
[1777377208248,58.45,76130.69,0.0,-0.99977,0.0,0.03207]
[1777377209255,58.45,76132.72,0.0,-0.99976,0.0,0.03218]
[1777377211269,58.45,76132.15,0.0,-0.99977,0.0,0.03197]
[1777377213282,58.45,76130.06,0.0,-0.99977,0.0,0.03186]
[1777377215570,58.45,76130.37,0.0,-0.99977,0.0,0.03188]
[1777377216395,58.45,76128.99,0.0,-0.99977,0.0,0.03181]
[1777377216497,58.45,76128.36,0.0,-0.99977,0.0,0.03177]
[1777377219334,58.45,76131.62,0.0,-0.99977,0.0,0.03195]
[1777377220341,58.45,76147.65,0.0,-0.99976,0.0,0.0328]
[1777377221348,58.45,76156.52,0.0,-0.99976,0.0,0.03329]
[1777377222355,58.45,76160.3,0.0,-0.99975,0.0,0.0335]
[1777377223364,58.45,76154.65,0.0,-0.99976,0.0,0.03319]
[1777377224370,58.45,76149.43,0.0,-0.99976,0.0,0.0329]
[1777377225378,58.45,76142.78,0.0,-0.99976,0.0,0.03254]
[1777377226385,58.45,76140.91,0.0,-0.99976,0.0,0.03244]
[1777377227391,58.45,76141.1,0.0,-0.99976,0.0,0.03245]
[1777377229406,58.45,76142.93,0.0,-0.99976,0.0,0.03255]
[1777377230413,58.45,76139.71,0.0,-0.99976,0.0,0.03238]
[1777377233136,58.45,76139.68,0.0,-0.99976,0.0,0.03238]
[1777377233216,58.45,76145.58,0.0,-0.99976,0.0,0.03269]
[1777377237462,58.45,76143.24,0.0,-0.99976,0.0,0.03257]
[1777377241490,58.45,76140.64,0.0,-0.99976,0.0,0.03243]
[1777377246525,58.45,76139.83,0.0,-0.99976,0.0,0.03238]
[1777377252380,58.45,76139.71,0.0,-0.99976,0.0,0.03238]
[1777377252566,58.45,76137.63,0.0,-0.99976,0.0,0.03227]
[1777377255588,58.45,76142.69,0.0,-0.99976,0.0,0.03254]
[1777377259615,58.45,76140.8,0.0,-0.99976,0.0,0.03244]
[1777377264651,58.45,76143.52,0.0,-0.99976,0.0,0.03258]
[1777377265660,58.45,76147.33,0.0,-0.99976,0.0,0.03279]
[1777377267674,58.45,76149.08,0.0,-0.99976,0.0,0.03288]
[1777377271702,58.45,76148.57,0.0,-0.99976,0.0,0.03267]
[1777377276737,58.45,76148.8,0.0,-0.99976,0.0,0.03269]
[1777377281772,58.45,76149.28,0.0,-0.99976,0.0,0.03271]
[1777377284793,58.45,76155.38,0.0,-0.99976,0.0,0.03304]
[1777377285800,58.45,76160.86,0.0,-0.99976,0.0,0.03334]
[1777377286807,58.45,76163.15,0.0,-0.99975,0.0,0.03347]
[1777377287815,58.45,76166.15,0.0,-0.99975,0.0,0.03363]
[1777377289829,58.45,76163.81,0.0,-0.99975,0.0,0.03351]
[1777377290836,58.45,76165.64,0.0,-0.99975,0.0,0.03361]
[1777377294864,58.45,76163.31,0.0,-0.99975,0.0,0.03348]
[1777377297885,58.45,76165.43,0.0,-0.99975,0.0,0.03359]
[1777377300906,58.45,76170.61,0.0,-0.99975,0.0,0.03388]
[1777377301913,58.45,76174.21,0.0,-0.99975,0.0,0.03408]
[1777377305941,58.45,76180.72,0.0,-0.99975,0.0,0.03445]
[1777377306949,58.45,76190.06,0.0,-0.99974,0.0,0.03498]
[1777377307955,58.45,76198.21,0.0,-0.99974,0.0,0.03545]
[1777377308962,58.45,76197.91,0.0,-0.99974,0.0,0.03544]
[1777377309969,58.45,76200.46,0.0,-0.99974,0.0,0.03559]
[1777377311982,58.45,76205.11,0.0,-0.99974,0.0,0.03586]
[1777377312990,58.45,76212.85,0.0,-0.99973,0.0,0.03632]
[1777377313997,58.45,76219.91,0.0,-0.99973,0.0,0.03674]
[1777377315007,58.45,76227.68,0.0,-0.99973,0.0,0.03721]
[1777377316012,58.45,76224.98,0.0,-0.99973,0.0,0.03704]
[1777377320041,58.45,76219.6,0.0,-0.99973,0.0,0.03672]
[1777377321048,58.45,76202.43,0.0,-0.99974,0.0,0.0357]
[1777377322055,58.45,76192.22,0.0,-0.99974,0.0,0.03511]
[1777377323062,58.45,76193.23,0.0,-0.99974,0.0,0.03517]
[1777377327090,58.45,76196.86,0.0,-0.99974,0.0,0.03538]
[1777377327581,58.45,76196.86,0.0,-0.99974,0.0,0.03538]
[1777377331112,58.45,76197.43,0.0,-0.99974,0.0,0.03541]
[1777377331118,58.45,76199.37,0.0,-0.99974,0.0,0.03533]
[1777377333132,58.45,76201.17,0.0,-0.99974,0.0,0.03543]
[1777377338166,58.45,76201.1,0.0,-0.99974,0.0,0.03543]
[1777377339174,58.45,76206.12,0.0,-0.99974,0.0,0.03572]
[1777377340181,58.45,76211.32,0.0,-0.99973,0.0,0.03603]
[1777377341188,58.45,76215.22,0.0,-0.99973,0.0,0.03626]
[1777377344181,58.45,76214.15,0.0,-0.99973,0.0,0.0362]
[1777377344209,58.45,76214.1,0.0,-0.99973,0.0,0.03619]
[1777377346223,58.45,76217.08,0.0,-0.99973,0.0,0.03637]
[1777377347230,58.45,76219.88,0.0,-0.99973,0.0,0.03654]
[1777377350252,58.45,76223.34,0.0,-0.99973,0.0,0.03674]
[1777377351259,58.45,76225.67,0.0,-0.99973,0.0,0.03688]
[1777377354227,58.45,76227.18,0.0,-0.99973,0.0,0.03698]
[1777377354280,58.45,76227.59,0.0,-0.99973,0.0,0.037]
[1777377355287,58.45,76230.72,0.0,-0.99973,0.0,0.03719]
[1777377360322,58.45,76230.53,0.0,-0.99973,0.0,0.03718]
[1777377361328,58.45,76227.49,0.0,-0.99973,0.0,0.03699]
[1777377363343,58.45,76220.15,0.0,-0.99973,0.0,0.03655]
[1777377364350,58.45,76216.22,0.0,-0.99973,0.0,0.03632]
[1777377366364,58.45,76220.65,0.0,-0.99973,0.0,0.03658]
[1777377367371,58.45,76223.29,0.0,-0.99973,0.0,0.03674]
[1777377370393,58.45,76221.26,0.0,-0.99973,0.0,0.03662]
[1777377375427,58.45,76222.44,0.0,-0.99973,0.0,0.03669]
[1777377378450,58.45,76226.96,0.0,-0.99973,0.0,0.03696]
[1777377379457,58.45,76229.75,0.0,-0.99973,0.0,0.03713]
[1777377381471,58.45,76224.88,0.0,-0.99973,0.0,0.03684]
[1777377382478,58.45,76222.0,0.0,-0.99973,0.0,0.03666]
[1777377383485,58.45,76205.1,0.0,-0.99974,0.0,0.03566]
[1777377384492,58.45,76187.47,0.0,-0.99975,0.0,0.03465]
[1777377385499,58.45,76187.85,0.0,-0.99974,0.0,0.03467]
[1777377386506,58.45,76186.05,0.0,-0.99975,0.0,0.03456]
[1777377388520,58.45,76182.6,0.0,-0.99975,0.0,0.03437]
[1777377391249,58.45,76181.91,0.0,-0.99975,0.0,0.03433]
[1777377391470,58.45,76178.27,0.0,-0.99975,0.0,0.03394]
[1777377391541,58.45,76179.59,0.0,-0.99975,0.0,0.03401]
[1777377393555,58.45,76182.21,0.0,-0.99975,0.0,0.03416]
[1777377394562,58.45,76184.29,0.0,-0.99975,0.0,0.03428]
[1777377399597,58.45,76185.13,0.0,-0.99975,0.0,0.03432]
[1777377400604,58.45,76187.04,0.0,-0.99975,0.0,0.03443]
[1777377401610,58.45,76184.19,0.0,-0.99975,0.0,0.03427]
[1777377406646,58.45,76183.87,0.0,-0.99975,0.0,0.03425]
[1777377407652,58.45,76185.82,0.0,-0.99975,0.0,0.03436]
[1777377412688,58.45,76187.9,0.0,-0.99975,0.0,0.03448]
[1777377413695,58.45,76189.68,0.0,-0.99975,0.0,0.03458]
[1777377415709,58.45,76191.41,0.0,-0.99974,0.0,0.03468]
[1777377420744,58.45,76191.6,0.0,-0.99974,0.0,0.03469]
[1777377421755,58.45,76196.9,0.0,-0.99974,0.0,0.03499]
[1777377422758,58.45,76199.41,0.0,-0.99974,0.0,0.03514]
[1777377427793,58.45,76200.24,0.0,-0.99974,0.0,0.03519]
[1777377431760,58.45,76199.85,0.0,-0.99974,0.0,0.03516]
[1777377435849,58.45,76202.16,0.0,-0.99974,0.0,0.0353]
[1777377439877,58.45,76200.38,0.0,-0.99974,0.0,0.0352]
[1777377441891,58.45,76192.9,0.0,-0.99974,0.0,0.03477]
[1777377442898,58.45,76192.02,0.0,-0.99974,0.0,0.03472]
[1777377447934,58.45,76191.9,0.0,-0.99974,0.0,0.03471]
[1777377450955,58.45,76188.54,0.0,-0.99975,0.0,0.03452]
[1777377451961,58.45,76187.83,0.0,-0.99975,0.0,0.03429]
[1777377454983,58.45,76185.28,0.0,-0.99975,0.0,0.03414]
[1777377455989,58.45,76182.86,0.0,-0.99975,0.0,0.03401]
[1777377457004,58.45,76182.86,0.0,-0.99975,0.0,0.03401]
[1777377459011,58.45,76176.6,0.0,-0.99975,0.0,0.03366]
[1777377460018,58.45,76173.54,0.0,-0.99975,0.0,0.03349]
[1777377462032,58.45,76170.57,0.0,-0.99976,0.0,0.03333]
[1777377464046,58.45,76167.11,0.0,-0.99976,0.0,0.03314]
[1777377465053,58.45,76165.07,0.0,-0.99976,0.0,0.03302]
[1777377470087,58.45,76165.07,0.0,-0.99976,0.0,0.03302]
[1777377474116,58.45,76163.25,0.0,-0.99976,0.0,0.03293]
[1777377476130,58.45,76166.34,0.0,-0.99976,0.0,0.03309]
[1777377477137,58.45,76168.37,0.0,-0.99976,0.0,0.03321]
[1777377478242,58.45,76168.37,0.0,-0.99976,0.0,0.03321]
[1777377478317,58.45,76169.98,0.0,-0.99976,0.0,0.03329]
[1777377482172,58.45,76174.65,0.0,-0.99975,0.0,0.03355]
[1777377483178,58.45,76177.51,0.0,-0.99975,0.0,0.03371]
[1777377485194,58.45,76180.63,0.0,-0.99975,0.0,0.03388]
[1777377486201,58.45,76189.25,0.0,-0.99975,0.0,0.03437]
[1777377487208,58.45,76194.23,0.0,-0.99974,0.0,0.03465]
[1777377492243,58.45,76194.09,0.0,-0.99974,0.0,0.03464]
[1777377497278,58.45,76194.86,0.0,-0.99974,0.0,0.03469]
[1777377502313,58.45,76194.64,0.0,-0.99974,0.0,0.03467]
[1777377504327,58.45,76198.15,0.0,-0.99974,0.0,0.03488]
[1777377509361,58.45,76199.47,0.0,-0.99974,0.0,0.03495]
[1777377514397,58.45,76197.71,0.0,-0.99974,0.0,0.03466]
[1777377515404,58.45,76194.03,0.0,-0.99975,0.0,0.03445]
[1777377519432,58.45,76191.71,0.0,-0.99975,0.0,0.03432]
[1777377522453,58.45,76189.46,0.0,-0.99975,0.0,0.03419]
[1777377524467,58.45,76186.29,0.0,-0.99975,0.0,0.03401]
[1777377525473,58.45,76188.15,0.0,-0.99975,0.0,0.03412]
[1777377530509,58.45,76189.34,0.0,-0.99975,0.0,0.03419]
[1777377535543,58.45,76189.07,0.0,-0.99975,0.0,0.03417]
[1777377540579,58.45,76188.71,0.0,-0.99975,0.0,0.03415]
[1777377545616,58.45,76189.7,0.0,-0.99975,0.0,0.03421]
[1777377550651,58.45,76189.48,0.0,-0.99975,0.0,0.03419]
[1777377554679,58.45,76192.0,0.0,-0.99975,0.0,0.03434]
[1777377559714,58.45,76190.77,0.0,-0.99975,0.0,0.03427]
[1777377562735,58.45,76186.57,0.0,-0.99975,0.0,0.03403]
[1777377565756,58.45,76184.72,0.0,-0.99975,0.0,0.03393]
[1777377568780,58.45,76192.64,0.0,-0.99975,0.0,0.03437]
[1777377569786,58.45,76202.31,0.0,-0.99974,0.0,0.03492]
[1777377570795,58.45,76201.96,0.0,-0.99974,0.0,0.0349]
[1777377571802,58.45,76198.78,0.0,-0.99975,0.0,0.03453]
[1777377573815,58.45,76193.54,0.0,-0.99975,0.0,0.03423]
[1777377575830,58.45,76196.06,0.0,-0.99975,0.0,0.03438]
[1777377576684,58.45,76196.06,0.0,-0.99975,0.0,0.03438]
[1777377581757,58.45,76196.31,0.0,-0.99975,0.0,0.03439]
[1777377581872,58.45,76196.34,0.0,-0.99975,0.0,0.03439]
[1777377586907,58.45,76197.65,0.0,-0.99975,0.0,0.03447]
[1777377589206,58.45,76197.47,0.0,-0.99975,0.0,0.03446]
[1777377589423,58.45,76197.47,0.0,-0.99975,0.0,0.03446]
[1777377589524,58.45,76196.91,0.0,-0.99975,0.0,0.03442]
[1777377592950,58.45,76201.29,0.0,-0.99974,0.0,0.03467]
[1777377593957,58.45,76205.99,0.0,-0.99974,0.0,0.03494]
[1777377594964,58.45,76211.58,0.0,-0.99974,0.0,0.03527]
[1777377595970,58.45,76214.84,0.0,-0.99974,0.0,0.03545]
[1777377596978,58.45,76218.11,0.0,-0.99974,0.0,0.03565]
[1777377597985,58.45,76221.17,0.0,-0.99974,0.0,0.03583]
[1777377601010,58.45,76228.03,0.0,-0.99973,0.0,0.03623]
[1777377602017,58.45,76240.36,0.0,-0.99973,0.0,0.03697]
[1777377603024,58.45,76245.16,0.0,-0.99972,0.0,0.03726]
[1777377606045,58.45,76248.27,0.0,-0.99972,0.0,0.03745]
[1777377607052,58.45,76251.79,0.0,-0.99972,0.0,0.03767]
[1777377608059,58.45,76249.32,0.0,-0.99972,0.0,0.03752]
[1777377609066,58.45,76254.85,0.0,-0.99972,0.0,0.03786]
[1777377612087,58.45,76256.72,0.0,-0.99972,0.0,0.03797]
[1777377613094,58.45,76254.09,0.0,-0.99972,0.0,0.03781]
[1777377614101,58.45,76249.73,0.0,-0.99972,0.0,0.03754]
[1777377615108,58.45,76244.02,0.0,-0.99972,0.0,0.03719]
[1777377616114,58.45,76241.01,0.0,-0.99973,0.0,0.03701]
[1777377617124,58.45,76237.03,0.0,-0.99973,0.0,0.03677]
[1777377619229,58.45,76237.64,0.0,-0.99973,0.0,0.03681]
[1777377620145,58.45,76233.33,0.0,-0.99973,0.0,0.03655]
[1777377621154,58.45,76225.67,0.0,-0.99973,0.0,0.03609]
[1777377622161,58.45,76222.77,0.0,-0.99973,0.0,0.03592]
[1777377624175,58.45,76220.39,0.0,-0.99974,0.0,0.03578]
[1777377625182,58.45,76211.34,0.0,-0.99974,0.0,0.03525]
[1777377626188,58.45,76207.96,0.0,-0.99974,0.0,0.03506]
[1777377627196,58.45,76205.75,0.0,-0.99974,0.0,0.03493]
[1777377631224,58.45,76206.42,0.0,-0.99974,0.0,0.03478]
[1777377632231,58.45,76203.12,0.0,-0.99975,0.0,0.03459]
[1777377633238,58.45,76199.45,0.0,-0.99975,0.0,0.03438]
[1777377634702,58.45,76199.45,0.0,-0.99975,0.0,0.03438]
[1777377636422,58.45,76200.45,0.0,-0.99975,0.0,0.03444]
[1777377636523,58.45,76200.38,0.0,-0.99975,0.0,0.03443]
[1777377638273,58.45,76195.97,0.0,-0.99975,0.0,0.03418]
[1777377639280,58.45,76193.13,0.0,-0.99975,0.0,0.03402]
[1777377641294,58.45,76190.01,0.0,-0.99975,0.0,0.03385]
[1777377643308,58.45,76192.65,0.0,-0.99975,0.0,0.034]
[1777377644315,58.45,76196.85,0.0,-0.99975,0.0,0.03423]
[1777377645322,58.45,76199.29,0.0,-0.99975,0.0,0.03437]
[1777377650357,58.45,76206.99,0.0,-0.99974,0.0,0.03481]
[1777377652371,58.45,76207.83,0.0,-0.99974,0.0,0.03486]
[1777377654386,58.45,76218.55,0.0,-0.99974,0.0,0.03548]
[1777377655393,58.45,76222.54,0.0,-0.99974,0.0,0.03571]
[1777377660428,58.45,76222.76,0.0,-0.99974,0.0,0.03572]
[1777377662442,58.45,76227.43,0.0,-0.99973,0.0,0.036]
[1777377663449,58.45,76224.87,0.0,-0.99974,0.0,0.03585]
[1777377664456,58.45,76220.44,0.0,-0.99974,0.0,0.03559]
[1777377665463,58.45,76214.53,0.0,-0.99974,0.0,0.03524]
[1777377670498,58.45,76215.99,0.0,-0.99974,0.0,0.03533]
[1777377671505,58.45,76213.56,0.0,-0.99974,0.0,0.03519]
[1777377672512,58.45,76209.7,0.0,-0.99974,0.0,0.03496]
[1777377676540,58.45,76205.43,0.0,-0.99974,0.0,0.03472]
[1777377677547,58.45,76198.85,0.0,-0.99975,0.0,0.03435]
[1777377678554,58.45,76195.51,0.0,-0.99975,0.0,0.03416]
[1777377679561,58.45,76192.76,0.0,-0.99975,0.0,0.034]
[1777377681575,58.45,76187.22,0.0,-0.99975,0.0,0.03369]
[1777377684596,58.45,76185.48,0.0,-0.99975,0.0,0.0336]
[1777377687619,58.45,76191.54,0.0,-0.99975,0.0,0.03393]
[1777377688628,58.45,76202.55,0.0,-0.99975,0.0,0.03456]
[1777377689635,58.45,76214.75,0.0,-0.99974,0.0,0.03526]
[1777377690642,58.45,76218.76,0.0,-0.99974,0.0,0.03549]
[1777377691649,58.45,76221.23,0.0,-0.99974,0.0,0.03544]
[1777377692656,58.45,76225.07,0.0,-0.99974,0.0,0.03566]
[1777377696684,58.45,76216.74,0.0,-0.99974,0.0,0.03518]
[1777377697691,58.45,76207.85,0.0,-0.99974,0.0,0.03467]
[1777377698698,58.45,76206.95,0.0,-0.99974,0.0,0.03462]
[1777377703733,58.45,76197.6,0.0,-0.99975,0.0,0.03409]
[1777377704740,58.45,76194.46,0.0,-0.99975,0.0,0.03391]
[1777377706754,58.45,76199.63,0.0,-0.99975,0.0,0.0342]
[1777377707762,58.45,76201.53,0.0,-0.99975,0.0,0.03431]
[1777377708789,58.45,76201.53,0.0,-0.99975,0.0,0.03431]
[1777377709776,58.45,76201.47,0.0,-0.99975,0.0,0.0343]
[1777377714811,58.45,76202.82,0.0,-0.99975,0.0,0.03438]
[1777377718840,58.45,76206.74,0.0,-0.99974,0.0,0.0346]
[1777377721861,58.45,76204.51,0.0,-0.99975,0.0,0.03448]
[1777377724881,58.45,76206.31,0.0,-0.99975,0.0,0.03458]
[1777377729917,58.45,76210.2,0.0,-0.99974,0.0,0.0348]
[1777377730924,58.45,76212.75,0.0,-0.99974,0.0,0.03495]
[1777377731931,58.45,76206.43,0.0,-0.99975,0.0,0.03459]
[1777377732858,58.45,76206.43,0.0,-0.99975,0.0,0.03459]
[1777377732938,58.45,76207.09,0.0,-0.99974,0.0,0.03462]
[1777377737973,58.45,76207.89,0.0,-0.99974,0.0,0.03467]
[1777377740994,58.45,76210.35,0.0,-0.99974,0.0,0.03481]
[1777377742001,58.45,76214.62,0.0,-0.99974,0.0,0.03506]
[1777377743008,58.45,76218.26,0.0,-0.99974,0.0,0.03527]
[1777377744015,58.45,76216.22,0.0,-0.99974,0.0,0.03515]
[1777377749050,58.45,76217.33,0.0,-0.99974,0.0,0.03521]
[1777377751063,58.45,76218.02,0.0,-0.99974,0.0,0.03506]
[1777377752071,58.45,76214.55,0.0,-0.99974,0.0,0.03486]
[1777377754085,58.45,76212.7,0.0,-0.99974,0.0,0.03475]
[1777377756099,58.45,76221.84,0.0,-0.99974,0.0,0.03528]
[1777377757106,58.45,76226.8,0.0,-0.99974,0.0,0.03557]
[1777377758114,58.45,76230.42,0.0,-0.99974,0.0,0.03578]
[1777377763149,58.45,76230.82,0.0,-0.99974,0.0,0.03581]
[1777377765164,58.45,76232.86,0.0,-0.99973,0.0,0.03593]
[1777377767178,58.45,76230.99,0.0,-0.99974,0.0,0.03582]
[1777377769192,58.45,76227.99,0.0,-0.99974,0.0,0.03564]
[1777377771206,58.45,76223.12,0.0,-0.99974,0.0,0.03535]
[1777377776241,58.45,76221.22,0.0,-0.99974,0.0,0.03524]
[1777377777285,58.45,76221.22,0.0,-0.99974,0.0,0.03524]
[1777377777372,58.45,76215.32,0.0,-0.99974,0.0,0.0349]
[1777377782283,58.45,76212.35,0.0,-0.99974,0.0,0.03473]
[1777377787318,58.45,76213.51,0.0,-0.99974,0.0,0.0348]
[1777377791346,58.45,76215.27,0.0,-0.99974,0.0,0.0349]
[1777377796382,58.45,76216.08,0.0,-0.99974,0.0,0.03495]
[1777377801415,58.45,76218.63,0.0,-0.99974,0.0,0.03509]
[1777377804438,58.45,76220.98,0.0,-0.99974,0.0,0.03523]
[1777377809473,58.45,76218.94,0.0,-0.99974,0.0,0.03511]
[1777377811487,58.45,76218.79,0.0,-0.99974,0.0,0.03491]
[1777377814509,58.45,76220.99,0.0,-0.99974,0.0,0.03504]
[1777377818536,58.45,76217.65,0.0,-0.99974,0.0,0.03485]
[1777377819544,58.45,76212.31,0.0,-0.99975,0.0,0.03454]
[1777377820551,58.45,76209.47,0.0,-0.99975,0.0,0.03438]
[1777377821557,58.45,76211.35,0.0,-0.99975,0.0,0.03449]
[1777377822564,58.45,76217.92,0.0,-0.99974,0.0,0.03486]
[1777377823571,58.45,76221.01,0.0,-0.99974,0.0,0.03504]
[1777377826593,58.45,76223.13,0.0,-0.99974,0.0,0.03516]
[1777377831628,58.45,76222.5,0.0,-0.99974,0.0,0.03513]
[1777377833642,58.45,76217.92,0.0,-0.99974,0.0,0.03486]
[1777377834649,58.45,76215.37,0.0,-0.99974,0.0,0.03472]
[1777377835656,58.45,76218.12,0.0,-0.99974,0.0,0.03487]
[1777377840691,58.45,76219.25,0.0,-0.99974,0.0,0.03494]
[1777377841698,58.45,76217.03,0.0,-0.99974,0.0,0.03481]
[1777377843711,58.45,76214.5,0.0,-0.99974,0.0,0.03467]
[1777377844719,58.45,76212.18,0.0,-0.99975,0.0,0.03453]
[1777377846734,58.45,76216.51,0.0,-0.99974,0.0,0.03478]
[1777377850762,58.45,76212.09,0.0,-0.99975,0.0,0.03453]
[1777377852776,58.45,76209.74,0.0,-0.99975,0.0,0.03439]
[1777377857811,58.45,76208.44,0.0,-0.99975,0.0,0.03432]
[1777377861840,58.45,76210.52,0.0,-0.99975,0.0,0.03444]
[1777377862847,58.45,76212.92,0.0,-0.99974,0.0,0.03458]
[1777377867882,58.45,76212.71,0.0,-0.99974,0.0,0.03456]
[1777377869896,58.45,76209.62,0.0,-0.99975,0.0,0.03439]
[1777377870903,58.45,76207.37,0.0,-0.99975,0.0,0.03426]
[1777377871909,58.45,76200.71,0.0,-0.99975,0.0,0.0337]
[1777377873925,58.45,76196.83,0.0,-0.99975,0.0,0.03348]
[1777377874932,58.45,76194.06,0.0,-0.99975,0.0,0.03333]
[1777377876946,58.45,76196.42,0.0,-0.99975,0.0,0.03346]
[1777377877953,58.45,76200.22,0.0,-0.99975,0.0,0.03367]
[1777377879967,58.45,76207.39,0.0,-0.99975,0.0,0.03407]
[1777377883995,58.45,76202.78,0.0,-0.99975,0.0,0.03381]
[1777377885008,58.45,76198.92,0.0,-0.99975,0.0,0.0336]
[1777377887017,58.45,76199.11,0.0,-0.99975,0.0,0.03361]
[1777377889031,58.45,76201.36,0.0,-0.99975,0.0,0.03374]
[1777377891045,58.45,76203.2,0.0,-0.99975,0.0,0.03384]
[1777377892053,58.45,76205.15,0.0,-0.99975,0.0,0.03395]
[1777377895247,58.45,76205.37,0.0,-0.99975,0.0,0.03396]
[1777377895349,58.45,76205.71,0.0,-0.99975,0.0,0.03398]
[1777377897086,58.45,76203.43,0.0,-0.99975,0.0,0.03385]
[1777377902122,58.45,76202.14,0.0,-0.99975,0.0,0.03378]
[1777377907157,58.45,76198.42,0.0,-0.99975,0.0,0.03357]
[1777377908167,58.45,76196.65,0.0,-0.99975,0.0,0.03347]
[1777377911185,58.45,76199.25,0.0,-0.99975,0.0,0.03362]
[1777377916220,58.45,76199.1,0.0,-0.99975,0.0,0.03361]
[1777377921255,58.45,76199.02,0.0,-0.99975,0.0,0.0336]
[1777377926290,58.45,76198.08,0.0,-0.99975,0.0,0.03355]
[1777377928304,58.45,76201.35,0.0,-0.99975,0.0,0.03373]
[1777377930318,58.45,76203.11,0.0,-0.99975,0.0,0.03383]
[1777377931325,58.45,76207.67,0.0,-0.99975,0.0,0.0339]
[1777377932336,58.45,76216.67,0.0,-0.99975,0.0,0.03441]
[1777377933343,58.45,76221.65,0.0,-0.99974,0.0,0.03469]
[1777377936364,58.45,76217.06,0.0,-0.99975,0.0,0.03443]
[1777377941669,58.45,76215.86,0.0,-0.99975,0.0,0.03436]
[1777377941670,58.45,76217.67,0.0,-0.99975,0.0,0.03447]
[1777377942406,58.45,76219.72,0.0,-0.99974,0.0,0.03458]
[1777377944420,58.45,76222.02,0.0,-0.99974,0.0,0.03471]
[1777377946434,58.45,76224.02,0.0,-0.99974,0.0,0.03483]
[1777377947441,58.45,76232.24,0.0,-0.99974,0.0,0.0353]
[1777377948448,58.45,76233.27,0.0,-0.99974,0.0,0.03536]
[1777377953483,58.45,76232.71,0.0,-0.99974,0.0,0.03533]
[1777377956504,58.45,76237.26,0.0,-0.99974,0.0,0.0356]
[1777377957511,58.45,76239.26,0.0,-0.99974,0.0,0.03571]
[1777377958518,58.45,76242.1,0.0,-0.99973,0.0,0.03588]
[1777377960532,58.45,76245.82,0.0,-0.99973,0.0,0.0361]
[1777377961539,58.45,76248.14,0.0,-0.99973,0.0,0.03624]
[1777377962548,58.45,76245.56,0.0,-0.99973,0.0,0.03609]
[1777377963555,58.45,76241.44,0.0,-0.99973,0.0,0.03584]
[1777377964702,58.45,76241.44,0.0,-0.99973,0.0,0.03584]
[1777377964716,58.45,76238.65,0.0,-0.99974,0.0,0.03568]
[1777377965749,58.45,76238.65,0.0,-0.99974,0.0,0.03568]
[1777377965850,58.45,76238.28,0.0,-0.99974,0.0,0.03566]
[1777377967584,58.45,76241.0,0.0,-0.99973,0.0,0.03582]
[1777377970605,58.45,76243.4,0.0,-0.99973,0.0,0.03596]
[1777377975640,58.45,76243.44,0.0,-0.99973,0.0,0.03596]
[1777377980675,58.45,76245.47,0.0,-0.99973,0.0,0.03608]
[1777377982689,58.45,76249.51,0.0,-0.99973,0.0,0.03632]
[1777377984703,58.45,76251.73,0.0,-0.99973,0.0,0.03645]
[1777377989737,58.45,76252.35,0.0,-0.99973,0.0,0.03649]
[1777377991752,58.45,76252.28,0.0,-0.99973,0.0,0.03629]
[1777377993766,58.45,76246.61,0.0,-0.99973,0.0,0.03595]
[1777377995780,58.45,76246.68,0.0,-0.99973,0.0,0.03595]
[1777377997795,58.45,76251.94,0.0,-0.99973,0.0,0.03627]
[1777377998802,58.45,76260.03,0.0,-0.99973,0.0,0.03675]
[1777377999809,58.45,76263.01,0.0,-0.99973,0.0,0.03693]
[1777378001823,58.45,76259.4,0.0,-0.99973,0.0,0.03671]
[1777378002830,58.45,76256.46,0.0,-0.99973,0.0,0.03654]
[1777378003837,58.45,76252.26,0.0,-0.99973,0.0,0.03629]
[1777378004844,58.45,76249.33,0.0,-0.99973,0.0,0.03611]
[1777378009879,58.45,76248.42,0.0,-0.99973,0.0,0.03606]
[1777378010886,58.45,76238.49,0.0,-0.99974,0.0,0.03547]
[1777378011893,58.45,76231.28,0.0,-0.99974,0.0,0.03505]
[1777378012899,58.45,76230.92,0.0,-0.99974,0.0,0.03503]
[1777378013907,58.45,76228.32,0.0,-0.99974,0.0,0.03488]
[1777378018942,58.45,76227.92,0.0,-0.99974,0.0,0.03486]
[1777378021963,58.45,76229.68,0.0,-0.99974,0.0,0.03496]
[1777378025991,58.45,76231.77,0.0,-0.99974,0.0,0.03508]
[1777378026998,58.45,76237.97,0.0,-0.99974,0.0,0.03544]
[1777378028006,58.45,76240.06,0.0,-0.99974,0.0,0.03556]
[1777378028881,58.45,76240.06,0.0,-0.99974,0.0,0.03556]
[1777378029237,58.45,76240.35,0.0,-0.99974,0.0,0.03558]
[1777378030020,58.45,76239.64,0.0,-0.99974,0.0,0.03554]
[1777378035055,58.45,76237.18,0.0,-0.99974,0.0,0.0354]
[1777378035190,58.45,76237.18,0.0,-0.99974,0.0,0.0354]
[1777378036211,58.45,76236.37,0.0,-0.99974,0.0,0.03535]
[1777378037069,58.45,76236.31,0.0,-0.99974,0.0,0.03535]
[1777378038075,58.45,76231.68,0.0,-0.99974,0.0,0.03508]
[1777378039102,58.45,76231.68,0.0,-0.99974,0.0,0.03508]
[1777378039083,58.45,76224.79,0.0,-0.99974,0.0,0.03468]
[1777378040090,58.45,76219.09,0.0,-0.99975,0.0,0.03436]
[1777378041096,58.45,76206.8,0.0,-0.99975,0.0,0.03367]
[1777378042104,58.45,76200.67,0.0,-0.99975,0.0,0.03333]
[1777378045125,58.45,76198.93,0.0,-0.99976,0.0,0.03323]
[1777378045639,58.45,76198.93,0.0,-0.99976,0.0,0.03323]
[1777378046131,58.45,76198.2,0.0,-0.99976,0.0,0.03319]
[1777378048146,58.45,76196.33,0.0,-0.99976,0.0,0.03309]
[1777378051167,58.45,76198.68,0.0,-0.99976,0.0,0.03303]
[1777378052174,58.45,76196.15,0.0,-0.99976,0.0,0.03289]
[1777378057209,58.45,76195.01,0.0,-0.99976,0.0,0.03283]
[1777378059223,58.45,76190.3,0.0,-0.99976,0.0,0.03258]
[1777378060230,58.45,76187.38,0.0,-0.99976,0.0,0.03242]
[1777378061237,58.45,76191.88,0.0,-0.99976,0.0,0.03266]
[1777378062244,58.45,76197.41,0.0,-0.99976,0.0,0.03296]
[1777378063455,58.45,76197.41,0.0,-0.99976,0.0,0.03296]
[1777378063534,58.45,76196.9,0.0,-0.99976,0.0,0.03293]
[1777378064459,58.45,76196.9,0.0,-0.99976,0.0,0.03293]
[1777378064560,58.45,76197.07,0.0,-0.99976,0.0,0.03294]
[1777378069991,58.45,76196.78,0.0,-0.99976,0.0,0.03293]
[1777378070092,58.45,76194.04,0.0,-0.99976,0.0,0.03278]
[1777378070759,58.45,76194.04,0.0,-0.99976,0.0,0.03278]
[1777378070860,58.45,76192.51,0.0,-0.99976,0.0,0.0327]
[1777378072314,58.45,76189.98,0.0,-0.99976,0.0,0.03256]
[1777378077348,58.45,76190.77,0.0,-0.99976,0.0,0.0326]
[1777378078356,58.45,76188.32,0.0,-0.99976,0.0,0.03247]
[1777378083390,58.45,76188.87,0.0,-0.99976,0.0,0.0325]
[1777378088425,58.45,76188.32,0.0,-0.99976,0.0,0.03247]
[1777378093461,58.45,76188.38,0.0,-0.99976,0.0,0.03247]
[1777378097489,58.45,76190.18,0.0,-0.99976,0.0,0.03257]
[1777378101517,58.45,76197.15,0.0,-0.99976,0.0,0.03295]
[1777378102524,58.45,76201.74,0.0,-0.99976,0.0,0.0332]
[1777378103531,58.45,76207.67,0.0,-0.99975,0.0,0.03353]
[1777378104538,58.45,76209.98,0.0,-0.99975,0.0,0.03366]
[1777378105545,58.45,76212.08,0.0,-0.99975,0.0,0.03377]
[1777378107559,58.45,76209.72,0.0,-0.99975,0.0,0.03364]
[1777378111587,58.45,76209.44,0.0,-0.99975,0.0,0.03344]
[1777378112594,58.45,76211.97,0.0,-0.99975,0.0,0.03358]
[1777378115615,58.45,76214.25,0.0,-0.99975,0.0,0.03371]
[1777378117628,58.45,76217.14,0.0,-0.99975,0.0,0.03387]
[1777378118636,58.45,76231.46,0.0,-0.99974,0.0,0.03468]
[1777378119643,58.45,76236.17,0.0,-0.99974,0.0,0.03495]
[1777378120650,58.45,76242.2,0.0,-0.99974,0.0,0.0353]
[1777378121657,58.45,76245.67,0.0,-0.99974,0.0,0.0355]
[1777378127212,58.45,76246.48,0.0,-0.99974,0.0,0.03555]
[1777378129716,58.45,76249.64,0.0,-0.99974,0.0,0.03573]
[1777378130723,58.45,76251.81,0.0,-0.99973,0.0,0.03586]
[1777378133818,58.45,76251.95,0.0,-0.99973,0.0,0.03587]
[1777378133821,58.45,76252.27,0.0,-0.99973,0.0,0.03589]
[1777378139788,58.45,76252.23,0.0,-0.99973,0.0,0.03589]
[1777378143816,58.45,76248.59,0.0,-0.99974,0.0,0.03567]
[1777378144822,58.45,76246.38,0.0,-0.99974,0.0,0.03554]
[1777378145830,58.45,76249.73,0.0,-0.99974,0.0,0.03574]
[1777378148850,58.45,76247.98,0.0,-0.99974,0.0,0.03564]
[1777378153886,58.45,76248.32,0.0,-0.99974,0.0,0.03566]
[1777378157914,58.45,76243.98,0.0,-0.99974,0.0,0.0354]
[1777378158921,58.45,76238.47,0.0,-0.99974,0.0,0.03508]
[1777378161944,58.45,76235.51,0.0,-0.99974,0.0,0.03491]
[1777378164965,58.45,76228.67,0.0,-0.99974,0.0,0.03452]
[1777378167091,58.45,76229.22,0.0,-0.99974,0.0,0.03455]
[1777378167093,58.45,76229.41,0.0,-0.99974,0.0,0.03456]
[1777378171006,58.45,76227.95,0.0,-0.99975,0.0,0.03429]
[1777378176041,58.45,76225.68,0.0,-0.99975,0.0,0.03416]
[1777378177050,58.45,76222.52,0.0,-0.99975,0.0,0.03398]
[1777378181079,58.45,76211.33,0.0,-0.99975,0.0,0.03336]
[1777378182086,58.45,76207.2,0.0,-0.99976,0.0,0.03313]
[1777378183755,58.45,76206.43,0.0,-0.99976,0.0,0.03309]
[1777378188129,58.45,76215.23,0.0,-0.99975,0.0,0.03357]
[1777378189136,58.45,76222.54,0.0,-0.99975,0.0,0.03398]
[1777378190143,58.45,76222.55,0.0,-0.99975,0.0,0.03398]
[1777378195177,58.45,76222.41,0.0,-0.99975,0.0,0.03398]
[1777378197192,58.45,76220.54,0.0,-0.99975,0.0,0.03387]
[1777378199206,58.45,76218.14,0.0,-0.99975,0.0,0.03374]
[1777378201220,58.45,76213.74,0.0,-0.99975,0.0,0.03349]
[1777378206255,58.45,76211.77,0.0,-0.99975,0.0,0.03338]
[1777378211293,58.45,76214.6,0.0,-0.99975,0.0,0.03354]
[1777378213307,58.45,76208.61,0.0,-0.99976,0.0,0.03321]
[1777378214314,58.45,76204.47,0.0,-0.99976,0.0,0.03298]
[1777378219349,58.45,76203.77,0.0,-0.99976,0.0,0.03294]
[1777378220356,58.45,76199.3,0.0,-0.99976,0.0,0.0327]
[1777378221363,58.45,76192.17,0.0,-0.99976,0.0,0.03231]
[1777378222370,58.45,76188.61,0.0,-0.99976,0.0,0.03212]
[1777378223377,58.45,76188.96,0.0,-0.99976,0.0,0.03214]
[1777378228411,58.45,76188.03,0.0,-0.99976,0.0,0.03209]
[1777378231433,58.45,76188.67,0.0,-0.99976,0.0,0.03195]
[1777378236467,58.45,76189.78,0.0,-0.99976,0.0,0.03201]
[1777378237475,58.45,76192.1,0.0,-0.99976,0.0,0.03213]
[1777378241503,58.45,76195.75,0.0,-0.99976,0.0,0.03233]
[1777378243517,58.45,76197.96,0.0,-0.99976,0.0,0.03244]
[1777378244524,58.45,76201.66,0.0,-0.99976,0.0,0.03264]
[1777378246538,58.45,76203.81,0.0,-0.99976,0.0,0.03276]
[1777378247544,58.45,76207.14,0.0,-0.99976,0.0,0.03294]
[1777378249559,58.45,76208.95,0.0,-0.99976,0.0,0.03304]
[1777378251573,58.45,76212.64,0.0,-0.99975,0.0,0.03325]
[1777378252580,58.45,76218.44,0.0,-0.99975,0.0,0.03357]
[1777378253586,58.45,76221.45,0.0,-0.99975,0.0,0.03373]
[1777378258622,58.45,76225.74,0.0,-0.99975,0.0,0.03397]
[1777378260636,58.45,76227.7,0.0,-0.99975,0.0,0.03408]
[1777378264664,58.45,76225.61,0.0,-0.99975,0.0,0.03397]
[1777378269699,58.45,76225.33,0.0,-0.99975,0.0,0.03395]
[1777378271713,58.45,76227.25,0.0,-0.99975,0.0,0.03406]
[1777378276748,58.45,76226.33,0.0,-0.99975,0.0,0.03401]
[1777378281783,58.45,76226.2,0.0,-0.99975,0.0,0.034]
[1777378286818,58.45,76224.35,0.0,-0.99975,0.0,0.0339]
[1777378290846,58.45,76226.27,0.0,-0.99975,0.0,0.034]
[1777378291853,58.45,76227.96,0.0,-0.99975,0.0,0.03391]
[1777378295881,58.45,76229.86,0.0,-0.99975,0.0,0.03402]
[1777378296888,58.45,76232.42,0.0,-0.99975,0.0,0.03416]
[1777378297895,58.45,76238.74,0.0,-0.99974,0.0,0.03452]
[1777378301923,58.45,76251.3,0.0,-0.99974,0.0,0.03524]
[1777378302930,58.45,76261.74,0.0,-0.99973,0.0,0.03586]
[1777378303937,58.45,76265.26,0.0,-0.99973,0.0,0.03607]
[1777378309277,58.45,76265.34,0.0,-0.99973,0.0,0.03607]
[1777378310392,58.45,76265.22,0.0,-0.99973,0.0,0.03606]
[1777378310441,58.45,76265.67,0.0,-0.99973,0.0,0.03609]
[1777378310986,58.45,76262.21,0.0,-0.99973,0.0,0.03588]
[1777378313000,58.45,76259.91,0.0,-0.99973,0.0,0.03575]
[1777378317029,58.45,76262.51,0.0,-0.99973,0.0,0.0359]
[1777378320050,58.45,76265.76,0.0,-0.99973,0.0,0.03609]
[1777378323071,58.45,76262.92,0.0,-0.99973,0.0,0.03593]
[1777378324078,58.45,76253.11,0.0,-0.99974,0.0,0.03535]
[1777378325086,58.45,76247.03,0.0,-0.99974,0.0,0.035]
[1777378326092,58.45,76244.14,0.0,-0.99974,0.0,0.03483]
[1777378330119,58.45,76241.75,0.0,-0.99974,0.0,0.03469]
[1777378332134,58.45,76239.27,0.0,-0.99974,0.0,0.03455]
[1777378334147,58.45,76241.89,0.0,-0.99974,0.0,0.0347]
[1777378337172,58.45,76258.9,0.0,-0.99974,0.0,0.03569]
[1777378338178,58.45,76290.69,0.0,-0.99972,0.0,0.0376]
[1777378339193,58.45,76300.31,0.0,-0.99972,0.0,0.0382]
[1777378340195,58.45,76287.23,0.0,-0.99972,0.0,0.03739]
[1777378341202,58.45,76274.18,0.0,-0.99973,0.0,0.0366]
[1777378342211,58.45,76269.09,0.0,-0.99973,0.0,0.03629]
[1777378343217,58.45,76263.83,0.0,-0.99973,0.0,0.03598]
[1777378345231,58.45,76265.85,0.0,-0.99973,0.0,0.0361]
[1777378350266,58.45,76267.42,0.0,-0.99973,0.0,0.03619]
[1777378350733,58.45,76267.42,0.0,-0.99973,0.0,0.03619]
[1777378351273,58.45,76268.68,0.0,-0.99973,0.0,0.03607]
[1777378351571,58.45,76268.68,0.0,-0.99973,0.0,0.03607]
[1777378352279,58.45,76269.75,0.0,-0.99973,0.0,0.03613]
[1777378356307,58.45,76272.41,0.0,-0.99973,0.0,0.03629]
[1777378359727,58.45,76273.4,0.0,-0.99973,0.0,0.03635]
[1777378360811,58.45,76274.39,0.0,-0.99973,0.0,0.03641]
[1777378361343,58.45,76273.67,0.0,-0.99973,0.0,0.03637]
[1777378364364,58.45,76275.9,0.0,-0.99973,0.0,0.0365]
[1777378365370,58.45,76279.73,0.0,-0.99973,0.0,0.03673]
[1777378366378,58.45,76281.6,0.0,-0.99973,0.0,0.03684]
[1777378367385,58.45,76283.6,0.0,-0.99973,0.0,0.03697]
[1777378368392,58.45,76289.82,0.0,-0.99972,0.0,0.03735]
[1777378369399,58.45,76299.44,0.0,-0.99972,0.0,0.03794]
[1777378370407,58.45,76300.94,0.0,-0.99972,0.0,0.03803]
[1777378372422,58.45,76303.37,0.0,-0.99972,0.0,0.03819]
[1777378375442,58.45,76300.55,0.0,-0.99972,0.0,0.03801]
[1777378378517,58.45,76302.0,0.0,-0.99972,0.0,0.0381]
[1777378379348,58.45,76302.0,0.0,-0.99972,0.0,0.0381]
[1777378379469,58.45,76301.6,0.0,-0.99972,0.0,0.03807]
[1777378382491,58.45,76296.04,0.0,-0.99972,0.0,0.03773]
[1777378387525,58.45,76296.44,0.0,-0.99972,0.0,0.03775]
[1777378388533,58.45,76299.15,0.0,-0.99972,0.0,0.03792]
[1777378389540,58.45,76301.68,0.0,-0.99972,0.0,0.03808]
[1777378393568,58.45,76298.97,0.0,-0.99972,0.0,0.03791]
[1777378395581,58.45,76296.77,0.0,-0.99972,0.0,0.03777]
[1777378400617,58.45,76298.23,0.0,-0.99972,0.0,0.03787]
[1777378405652,58.45,76298.84,0.0,-0.99972,0.0,0.0379]
[1777378406659,58.45,76296.73,0.0,-0.99972,0.0,0.03777]
[1777378407665,58.45,76299.49,0.0,-0.99972,0.0,0.03794]
[1777378411694,58.45,76299.22,0.0,-0.99972,0.0,0.03772]
[1777378412701,58.45,76301.03,0.0,-0.99972,0.0,0.03783]
[1777378417736,58.45,76294.55,0.0,-0.99972,0.0,0.03743]
[1777378418743,58.45,76286.92,0.0,-0.99972,0.0,0.03697]
[1777378419750,58.45,76284.83,0.0,-0.99973,0.0,0.03684]
[1777378424785,58.45,76285.34,0.0,-0.99973,0.0,0.03687]
[1777378427806,58.45,76279.71,0.0,-0.99973,0.0,0.03653]
[1777378428813,58.45,76274.3,0.0,-0.99973,0.0,0.03621]
[1777378430827,58.45,76273.1,0.0,-0.99973,0.0,0.03613]
[1777378432841,58.45,76270.43,0.0,-0.99973,0.0,0.03598]
[1777378436869,58.45,76272.29,0.0,-0.99973,0.0,0.03609]
[1777378437877,58.45,76275.97,0.0,-0.99973,0.0,0.0363]
[1777378439893,58.45,76271.79,0.0,-0.99973,0.0,0.03606]
[1777378441906,58.45,76268.93,0.0,-0.99973,0.0,0.03589]
[1777378445934,58.45,76272.07,0.0,-0.99973,0.0,0.03607]
[1777378449962,58.45,76270.08,0.0,-0.99973,0.0,0.03595]
[1777378451976,58.45,76266.02,0.0,-0.99973,0.0,0.03571]
[1777378456006,58.45,76267.82,0.0,-0.99973,0.0,0.03582]
[1777378461040,58.45,76266.54,0.0,-0.99973,0.0,0.03575]
[1777378466075,58.45,76265.64,0.0,-0.99974,0.0,0.03569]
[1777378467082,58.45,76258.82,0.0,-0.99974,0.0,0.03529]
[1777378468089,58.45,76256.94,0.0,-0.99974,0.0,0.03518]
[1777378472117,58.45,76257.77,0.0,-0.99974,0.0,0.03504]
[1777378477152,58.45,76257.83,0.0,-0.99974,0.0,0.03504]
[1777378481180,58.45,76260.69,0.0,-0.99974,0.0,0.03521]
[1777378486215,58.45,76260.69,0.0,-0.99974,0.0,0.03521]
[1777378491250,58.45,76261.28,0.0,-0.99974,0.0,0.03524]
[1777378493266,58.45,76269.56,0.0,-0.99973,0.0,0.03573]
[1777378494273,58.45,76272.53,0.0,-0.99973,0.0,0.0359]
[1777378497294,58.45,76270.23,0.0,-0.99973,0.0,0.03577]
[1777378501178,58.45,76271.01,0.0,-0.99973,0.0,0.03581]
[1777378501446,58.45,76271.01,0.0,-0.99973,0.0,0.03581]
[1777378501548,58.45,76271.48,0.0,-0.99973,0.0,0.03584]
[1777378506358,58.45,76273.32,0.0,-0.99973,0.0,0.03595]
[1777378509379,58.45,76275.4,0.0,-0.99973,0.0,0.03607]
[1777378510386,58.45,76278.61,0.0,-0.99973,0.0,0.03626]
[1777378511393,58.45,76281.23,0.0,-0.99973,0.0,0.03642]
[1777378516428,58.45,76281.34,0.0,-0.99973,0.0,0.03643]
[1777378517435,58.45,76278.36,0.0,-0.99973,0.0,0.03625]
[1777378522470,58.45,76278.15,0.0,-0.99973,0.0,0.03624]
[1777378524484,58.45,76275.91,0.0,-0.99973,0.0,0.0361]
[1777378529519,58.45,76274.72,0.0,-0.99973,0.0,0.03603]
[1777378530525,58.45,76272.61,0.0,-0.99973,0.0,0.03591]
[1777378531533,58.45,76271.89,0.0,-0.99974,0.0,0.03567]
[1777378534553,58.45,76268.84,0.0,-0.99974,0.0,0.03549]
[1777378539589,58.45,76268.46,0.0,-0.99974,0.0,0.03546]
[1777378544624,58.45,76270.51,0.0,-0.99974,0.0,0.03558]
[1777378549658,58.45,76270.49,0.0,-0.99974,0.0,0.03558]
[1777378554694,58.45,76270.5,0.0,-0.99974,0.0,0.03558]
[1777378556298,58.45,76270.5,0.0,-0.99974,0.0,0.03558]
[1777378556694,58.45,76270.85,0.0,-0.99974,0.0,0.0356]
[1777378556708,58.45,76270.9,0.0,-0.99974,0.0,0.03561]
[1777378561749,58.45,76267.39,0.0,-0.99974,0.0,0.0354]
[1777378563763,58.45,76262.85,0.0,-0.99974,0.0,0.03514]
[1777378568797,58.45,76263.37,0.0,-0.99974,0.0,0.03517]
[1777378573834,58.45,76264.62,0.0,-0.99974,0.0,0.03524]
[1777378578868,58.45,76265.08,0.0,-0.99974,0.0,0.03527]
[1777378583902,58.45,76264.29,0.0,-0.99974,0.0,0.03522]
[1777378586924,58.45,76261.29,0.0,-0.99974,0.0,0.03505]
[1777378591958,58.45,76259.14,0.0,-0.99974,0.0,0.03473]
[1777378596994,58.45,76258.76,0.0,-0.99974,0.0,0.03471]
[1777378599009,58.45,76252.77,0.0,-0.99975,0.0,0.03436]
[1777378600018,58.45,76249.58,0.0,-0.99975,0.0,0.03418]
[1777378602029,58.45,76247.6,0.0,-0.99975,0.0,0.03407]
[1777378603036,58.45,76240.52,0.0,-0.99975,0.0,0.03367]
[1777378604043,58.45,76240.04,0.0,-0.99975,0.0,0.03365]
[1777378605050,58.45,76244.8,0.0,-0.99975,0.0,0.03391]
[1777378607064,58.45,76247.51,0.0,-0.99975,0.0,0.03407]
[1777378609078,58.45,76252.55,0.0,-0.99975,0.0,0.03435]
[1777378611092,58.45,76254.33,0.0,-0.99974,0.0,0.03445]
[1777378612099,58.45,76258.53,0.0,-0.99974,0.0,0.03469]
[1777378613106,58.45,76262.82,0.0,-0.99974,0.0,0.03494]
[1777378615120,58.45,76260.56,0.0,-0.99974,0.0,0.03481]
[1777378620158,58.45,76259.76,0.0,-0.99974,0.0,0.03476]
[1777378622172,58.45,76257.79,0.0,-0.99974,0.0,0.03465]
[1777378623178,58.45,76255.86,0.0,-0.99974,0.0,0.03454]
[1777378626200,58.45,76259.11,0.0,-0.99974,0.0,0.03473]
[1777378627207,58.45,76260.95,0.0,-0.99974,0.0,0.03483]
[1777378632245,58.45,76261.66,0.0,-0.99974,0.0,0.03487]
[1777378637280,58.45,76264.41,0.0,-0.99974,0.0,0.03503]
[1777378639294,58.45,76270.15,0.0,-0.99974,0.0,0.03537]
[1777378640301,58.45,76272.89,0.0,-0.99974,0.0,0.03553]
[1777378642315,58.45,76267.49,0.0,-0.99974,0.0,0.03521]
[1777378644329,58.45,76267.41,0.0,-0.99974,0.0,0.03521]
[1777378645109,58.45,76267.41,0.0,-0.99974,0.0,0.03521]
[1777378645336,58.45,76270.34,0.0,-0.99974,0.0,0.03538]
[1777378650371,58.45,76270.17,0.0,-0.99974,0.0,0.03537]
[1777378651378,58.45,76270.54,0.0,-0.99974,0.0,0.03519]
[1777378654368,58.45,76270.63,0.0,-0.99974,0.0,0.0352]
[1777378659433,58.45,76272.58,0.0,-0.99974,0.0,0.03531]
[1777378664469,58.45,76272.33,0.0,-0.99974,0.0,0.0353]
[1777378667490,58.45,76262.72,0.0,-0.99974,0.0,0.03474]
[1777378668497,58.45,76254.77,0.0,-0.99975,0.0,0.03429]
[1777378669503,58.45,76254.7,0.0,-0.99975,0.0,0.03428]
[1777378674539,58.45,76253.59,0.0,-0.99975,0.0,0.03422]
[1777378678567,58.45,76255.43,0.0,-0.99975,0.0,0.03432]
[1777378683601,58.45,76256.71,0.0,-0.99974,0.0,0.0344]
[1777378688637,58.45,76257.48,0.0,-0.99974,0.0,0.03444]
[1777378693672,58.45,76254.15,0.0,-0.99975,0.0,0.03425]
[1777378694679,58.45,76251.27,0.0,-0.99975,0.0,0.03409]
[1777378699714,58.45,76249.1,0.0,-0.99975,0.0,0.03397]
[1777378701727,58.45,76245.22,0.0,-0.99975,0.0,0.03375]
[1777378706763,58.45,76243.9,0.0,-0.99975,0.0,0.03367]
[1777378707769,58.45,76240.86,0.0,-0.99975,0.0,0.0335]
[1777378708777,58.45,76235.13,0.0,-0.99975,0.0,0.03319]
[1777378711801,58.45,76234.79,0.0,-0.99976,0.0,0.03298]
[1777378715829,58.45,76239.0,0.0,-0.99975,0.0,0.03321]
[1777378720864,58.45,76238.38,0.0,-0.99975,0.0,0.03318]
[1777378725899,58.45,76239.96,0.0,-0.99975,0.0,0.03327]
[1777378730934,58.45,76238.52,0.0,-0.99975,0.0,0.03319]
[1777378735970,58.45,76237.61,0.0,-0.99975,0.0,0.03314]
[1777378739998,58.45,76235.28,0.0,-0.99976,0.0,0.03301]
[1777378741005,58.45,76223.21,0.0,-0.99976,0.0,0.03235]
[1777378742012,58.45,76207.11,0.0,-0.99977,0.0,0.03149]
[1777378743018,58.45,76201.67,0.0,-0.99977,0.0,0.03121]
[1777378744028,58.45,76198.27,0.0,-0.99977,0.0,0.03103]
[1777378746042,58.45,76190.28,0.0,-0.99977,0.0,0.03062]
[1777378747048,58.45,76188.27,0.0,-0.99978,0.0,0.03052]
[1777378748056,58.45,76180.81,0.0,-0.99978,0.0,0.03014]
[1777378749063,58.45,76176.72,0.0,-0.99978,0.0,0.02993]
[1777378750070,58.45,76171.99,0.0,-0.99978,0.0,0.0297]
[1777378751077,58.45,76179.04,0.0,-0.99978,0.0,0.03005]
[1777378752084,58.45,76186.18,0.0,-0.99978,0.0,0.03041]
[1777378753090,58.45,76183.71,0.0,-0.99978,0.0,0.03028]
[1777378758126,58.45,76184.2,0.0,-0.99978,0.0,0.03031]
[1777378758921,58.45,76184.2,0.0,-0.99978,0.0,0.03031]
[1777378759829,58.45,76184.2,0.0,-0.99978,0.0,0.03031]
[1777378759864,58.45,76183.92,0.0,-0.99978,0.0,0.0303]
[1777378761147,58.45,76181.89,0.0,-0.99978,0.0,0.03019]
[1777378765178,58.45,76184.28,0.0,-0.99978,0.0,0.03031]
[1777378770213,58.45,76184.08,0.0,-0.99978,0.0,0.0303]
[1777378771220,58.45,76184.18,0.0,-0.99978,0.0,0.03014]
[1777378776255,58.45,76180.29,0.0,-0.99978,0.0,0.02994]
[1777378777262,58.45,76176.05,0.0,-0.99978,0.0,0.02973]
[1777378778269,58.45,76172.74,0.0,-0.99978,0.0,0.02956]
[1777378780283,58.45,76170.74,0.0,-0.99978,0.0,0.02946]
[1777378781290,58.45,76166.25,0.0,-0.99979,0.0,0.02924]
[1777378782297,58.45,76163.36,0.0,-0.99979,0.0,0.0291]
[1777378783304,58.45,76166.63,0.0,-0.99979,0.0,0.02926]
[1777378784311,58.45,76170.9,0.0,-0.99978,0.0,0.02947]
[1777378785318,58.45,76173.45,0.0,-0.99978,0.0,0.0296]
[1777378787332,58.45,76177.86,0.0,-0.99978,0.0,0.02982]
[1777378788339,58.45,76185.9,0.0,-0.99978,0.0,0.03022]
[1777378789346,58.45,76188.27,0.0,-0.99978,0.0,0.03034]
[1777378794383,58.45,76189.47,0.0,-0.99978,0.0,0.03041]
[1777378798411,58.45,76187.32,0.0,-0.99978,0.0,0.0303]
[1777378803446,58.45,76187.81,0.0,-0.99978,0.0,0.03032]
[1777378804453,58.45,76189.6,0.0,-0.99978,0.0,0.03041]
[1777378806467,58.45,76191.8,0.0,-0.99978,0.0,0.03052]
[1777378811502,58.45,76191.0,0.0,-0.99978,0.0,0.03048]
[1777378815530,58.45,76195.31,0.0,-0.99977,0.0,0.0307]
[1777378816537,58.45,76197.86,0.0,-0.99977,0.0,0.03084]
[1777378817544,58.45,76201.94,0.0,-0.99977,0.0,0.03105]
[1777378818562,58.45,76215.74,0.0,-0.99977,0.0,0.03177]
[1777378819572,58.45,76254.19,0.0,-0.99975,0.0,0.03387]
[1777378820557,58.45,76254.19,0.0,-0.99975,0.0,0.03387]
[1777378820582,58.45,76297.32,0.0,-0.99973,0.0,0.03638]
[1777378821593,58.45,76282.91,0.0,-0.99974,0.0,0.03552]
[1777378822625,58.45,76278.18,0.0,-0.99974,0.0,0.03525]
[1777378823631,58.45,76271.06,0.0,-0.99974,0.0,0.03483]
[1777378824638,58.45,76270.52,0.0,-0.99974,0.0,0.0348]
[1777378826652,58.45,76255.57,0.0,-0.99975,0.0,0.03395]
[1777378827658,58.45,76255.2,0.0,-0.99975,0.0,0.03393]
[1777378829674,58.45,76262.48,0.0,-0.99975,0.0,0.03434]
[1777378831688,58.45,76265.36,0.0,-0.99975,0.0,0.03431]
[1777378835722,58.45,76275.22,0.0,-0.99974,0.0,0.03488]
[1777378836731,58.45,76310.38,0.0,-0.99972,0.0,0.03697]
[1777378837735,58.45,76335.29,0.0,-0.99971,0.0,0.03851]
[1777378838744,58.45,76337.84,0.0,-0.99971,0.0,0.03868]
[1777378839751,58.45,76327.56,0.0,-0.99972,0.0,0.03803]
[1777378840758,58.45,76340.13,0.0,-0.99971,0.0,0.03882]
[1777378841765,58.45,76336.02,0.0,-0.99971,0.0,0.03856]
[1777378842773,58.45,76311.15,0.0,-0.99972,0.0,0.03701]
[1777378843780,58.45,76309.79,0.0,-0.99972,0.0,0.03693]
[1777378844787,58.45,76301.11,0.0,-0.99973,0.0,0.03641]
[1777378845794,58.45,76310.89,0.0,-0.99972,0.0,0.037]
[1777378846801,58.45,76322.15,0.0,-0.99972,0.0,0.03769]
[1777378847809,58.45,76328.04,0.0,-0.99972,0.0,0.03806]
[1777378849822,58.45,76318.89,0.0,-0.99972,0.0,0.03749]
[1777378851846,58.45,76296.45,0.0,-0.99973,0.0,0.03613]
[1777378852853,58.45,76297.72,0.0,-0.99973,0.0,0.0362]
[1777378855875,58.45,76288.81,0.0,-0.99973,0.0,0.03567]
[1777378857889,58.45,76274.32,0.0,-0.99974,0.0,0.03483]
[1777378858896,58.45,76271.98,0.0,-0.99974,0.0,0.03469]
[1777378863931,58.45,76270.58,0.0,-0.99974,0.0,0.03461]
[1777378868966,58.45,76277.65,0.0,-0.99974,0.0,0.03502]
[1777378869975,58.45,76288.73,0.0,-0.99973,0.0,0.03567]
[1777378870980,58.45,76296.64,0.0,-0.99973,0.0,0.03614]
[1777378871986,58.45,76299.01,0.0,-0.99973,0.0,0.03628]
[1777378877022,58.45,76295.72,0.0,-0.99973,0.0,0.03608]
[1777378881050,58.45,76303.77,0.0,-0.99973,0.0,0.03657]
[1777378886087,58.45,76305.64,0.0,-0.99973,0.0,0.03668]
[1777378891122,58.45,76303.09,0.0,-0.99973,0.0,0.03632]
[1777378893136,58.45,76299.88,0.0,-0.99973,0.0,0.03613]
[1777378898171,58.45,76293.06,0.0,-0.99973,0.0,0.03573]
[1777378901192,58.45,76291.86,0.0,-0.99973,0.0,0.03566]
[1777378906227,58.45,76286.0,0.0,-0.99974,0.0,0.03531]
[1777378911262,58.45,76286.93,0.0,-0.99974,0.0,0.03537]
[1777378916297,58.45,76282.67,0.0,-0.99974,0.0,0.03512]
[1777378918311,58.45,76280.28,0.0,-0.99974,0.0,0.03498]
[1777378920325,58.45,76269.72,0.0,-0.99974,0.0,0.03437]
[1777378921335,58.45,76253.18,0.0,-0.99975,0.0,0.03344]
[1777378922340,58.45,76223.92,0.0,-0.99976,0.0,0.03185]
[1777378923346,58.45,76215.96,0.0,-0.99977,0.0,0.03143]
[1777378924354,58.45,76219.89,0.0,-0.99977,0.0,0.03163]
[1777378927375,58.45,76203.6,0.0,-0.99977,0.0,0.03078]
[1777378928382,58.45,76203.01,0.0,-0.99977,0.0,0.03075]
[1777378933417,58.45,76207.07,0.0,-0.99977,0.0,0.03096]
[1777378935440,58.45,76214.21,0.0,-0.99977,0.0,0.03133]
[1777378937454,58.45,76219.51,0.0,-0.99977,0.0,0.03161]
[1777378942489,58.45,76221.14,0.0,-0.99977,0.0,0.0317]
[1777378944504,58.45,76235.49,0.0,-0.99976,0.0,0.03247]
[1777378945511,58.45,76243.02,0.0,-0.99976,0.0,0.03288]
[1777378946518,58.45,76240.81,0.0,-0.99976,0.0,0.03276]
[1777378949539,58.45,76249.29,0.0,-0.99975,0.0,0.03322]
[1777378954573,58.45,76240.64,0.0,-0.99976,0.0,0.03256]
[1777378955581,58.45,76236.05,0.0,-0.99976,0.0,0.03232]
[1777378959609,58.45,76243.43,0.0,-0.99976,0.0,0.03272]
[1777378960957,58.45,76243.43,0.0,-0.99976,0.0,0.03272]
[1777378961358,58.45,76244.32,0.0,-0.99976,0.0,0.03276]
[1777378961623,58.45,76243.72,0.0,-0.99976,0.0,0.03273]
[1777378962634,58.45,76241.91,0.0,-0.99976,0.0,0.03263]
[1777378966658,58.45,76244.11,0.0,-0.99976,0.0,0.03275]
[1777378971697,58.45,76242.94,0.0,-0.99976,0.0,0.03269]
[1777378972414,58.45,76242.94,0.0,-0.99976,0.0,0.03269]
[1777378973363,58.45,76242.01,0.0,-0.99976,0.0,0.03264]
[1777378973711,58.45,76242.12,0.0,-0.99976,0.0,0.03264]
[1777378978746,58.45,76243.37,0.0,-0.99976,0.0,0.03271]
[1777378982774,58.45,76238.75,0.0,-0.99976,0.0,0.03246]
[1777378983781,58.45,76234.12,0.0,-0.99976,0.0,0.03221]
[1777378984788,58.45,76232.14,0.0,-0.99976,0.0,0.03211]
[1777378986802,58.45,76233.91,0.0,-0.99976,0.0,0.0322]
[1777378987809,58.45,76240.51,0.0,-0.99976,0.0,0.03256]
[1777378989823,58.45,76242.91,0.0,-0.99976,0.0,0.03269]
[1777378992844,58.45,76241.16,0.0,-0.99976,0.0,0.03259]
[1777378997879,58.45,76236.6,0.0,-0.99976,0.0,0.03235]
[1777379000623,58.45,76237.56,0.0,-0.99976,0.0,0.0324]
[1777379000901,58.45,76238.19,0.0,-0.99976,0.0,0.03243]
[1777379001907,58.45,76236.45,0.0,-0.99976,0.0,0.03234]
[1777379005937,58.45,76234.71,0.0,-0.99976,0.0,0.03224]
[1777379008957,58.45,76232.78,0.0,-0.99976,0.0,0.03214]
[1777379010482,58.45,76232.8,0.0,-0.99976,0.0,0.03214]
[1777379010595,58.45,76232.8,0.0,-0.99976,0.0,0.03214]
[1777379011909,58.45,76232.13,0.0,-0.99976,0.0,0.0321]
[1777379012019,58.45,76232.13,0.0,-0.99976,0.0,0.0321]
[1777379012120,58.45,76231.65,0.0,-0.99976,0.0,0.0319]
[1777379014999,58.45,76233.8,0.0,-0.99976,0.0,0.03201]
[1777379015663,58.45,76233.8,0.0,-0.99976,0.0,0.03201]
[1777379015725,58.45,76233.8,0.0,-0.99976,0.0,0.03201]
[1777379017014,58.45,76241.69,0.0,-0.99976,0.0,0.03244]
[1777379019028,58.45,76242.15,0.0,-0.99976,0.0,0.03246]
[1777379022049,58.45,76245.72,0.0,-0.99976,0.0,0.03266]
[1777379022473,58.45,76245.72,0.0,-0.99976,0.0,0.03266]
[1777379022509,58.45,76245.72,0.0,-0.99976,0.0,0.03266]
[1777379023055,58.45,76247.89,0.0,-0.99976,0.0,0.03277]
[1777379023443,58.45,76247.89,0.0,-0.99976,0.0,0.03277]
[1777379023481,58.45,76247.89,0.0,-0.99976,0.0,0.03277]
[1777379024063,58.45,76248.2,0.0,-0.99976,0.0,0.03279]
[1777379029098,58.45,76248.68,0.0,-0.99976,0.0,0.03282]
[1777379034132,58.45,76244.55,0.0,-0.99976,0.0,0.03259]
[1777379035069,58.45,76244.55,0.0,-0.99976,0.0,0.03259]
[1777379035118,58.45,76244.55,0.0,-0.99976,0.0,0.03259]
[1777379035959,58.45,76243.13,0.0,-0.99976,0.0,0.03252]
[1777379035987,58.45,76243.13,0.0,-0.99976,0.0,0.03252]
[1777379036147,58.45,76242.42,0.0,-0.99976,0.0,0.03248]
[1777379038161,58.45,76245.54,0.0,-0.99976,0.0,0.03265]
[1777379041182,58.45,76248.02,0.0,-0.99976,0.0,0.03278]
[1777379041466,58.45,76248.02,0.0,-0.99976,0.0,0.03278]
[1777379041522,58.45,76248.02,0.0,-0.99976,0.0,0.03278]
[1777379043714,58.45,76250.12,0.0,-0.99976,0.0,0.0329]
[1777379043818,58.45,76250.12,0.0,-0.99976,0.0,0.0329]
[1777379044203,58.45,76250.02,0.0,-0.99976,0.0,0.03289]
[1777379046217,58.45,76247.82,0.0,-0.99976,0.0,0.03277]
[1777379051018,58.45,76247.38,0.0,-0.99976,0.0,0.03275]
[1777379051109,58.45,76247.38,0.0,-0.99976,0.0,0.03275]
[1777379052399,58.45,76246.96,0.0,-0.99976,0.0,0.03272]
[1777379052520,58.45,76246.96,0.0,-0.99976,0.0,0.03272]
[1777379052620,58.45,76246.59,0.0,-0.99976,0.0,0.0327]
[1777379057294,58.45,76244.15,0.0,-0.99976,0.0,0.03257]
[1777379058755,58.45,76244.15,0.0,-0.99976,0.0,0.03257]
[1777379058799,58.45,76244.15,0.0,-0.99976,0.0,0.03257]
[1777379064343,58.45,76244.02,0.0,-0.99976,0.0,0.03256]
[1777379069378,58.45,76244.14,0.0,-0.99976,0.0,0.03257]
[1777379071391,58.45,76243.35,0.0,-0.99976,0.0,0.03234]
[1777379072399,58.45,76240.12,0.0,-0.99976,0.0,0.03217]
[1777379073406,58.45,76232.24,0.0,-0.99977,0.0,0.03175]
[1777379075123,58.45,76232.24,0.0,-0.99977,0.0,0.03175]
[1777379075230,58.45,76232.24,0.0,-0.99977,0.0,0.03175]
[1777379075217,58.45,76228.27,0.0,-0.99977,0.0,0.03154]
[1777379075703,58.45,76228.27,0.0,-0.99977,0.0,0.03154]
[1777379075711,58.45,76228.27,0.0,-0.99977,0.0,0.03154]
[1777379075874,58.45,76227.41,0.0,-0.99977,0.0,0.03149]
[1777379081462,58.45,76227.76,0.0,-0.99977,0.0,0.03151]
[1777379083884,58.45,76227.71,0.0,-0.99977,0.0,0.03151]
[1777379083995,58.45,76227.71,0.0,-0.99977,0.0,0.03151]
[1777379084206,58.45,76227.71,0.0,-0.99977,0.0,0.03151]
[1777379084318,58.45,76226.53,0.0,-0.99977,0.0,0.03145]
[1777379084482,58.45,76227.12,0.0,-0.99977,0.0,0.03148]
[1777379089518,58.45,76227.48,0.0,-0.99977,0.0,0.0315]
[1777379091896,58.45,76227.62,0.0,-0.99977,0.0,0.0315]
[1777379091944,58.45,76227.62,0.0,-0.99977,0.0,0.0315]
[1777379094553,58.45,76224.92,0.0,-0.99977,0.0,0.03136]
[1777379096566,58.45,76222.97,0.0,-0.99977,0.0,0.03126]
[1777379097620,58.45,76222.97,0.0,-0.99977,0.0,0.03126]
[1777379097735,58.45,76222.97,0.0,-0.99977,0.0,0.03126]
[1777379098232,58.45,76222.97,0.0,-0.99977,0.0,0.03126]
[1777379098267,58.45,76222.97,0.0,-0.99977,0.0,0.03126]
[1777379098268,58.45,76219.85,0.0,-0.99977,0.0,0.0311]
[1777379098581,58.45,76217.4,0.0,-0.99977,0.0,0.03097]
[1777379099588,58.45,76215.46,0.0,-0.99977,0.0,0.03087]
[1777379101602,58.45,76213.59,0.0,-0.99977,0.0,0.03077]
[1777379102609,58.45,76211.15,0.0,-0.99977,0.0,0.03065]
[1777379104624,58.45,76212.97,0.0,-0.99977,0.0,0.03074]
[1777379107587,58.45,76213.6,0.0,-0.99977,0.0,0.03077]
[1777379107603,58.45,76213.6,0.0,-0.99977,0.0,0.03077]
[1777379108023,58.45,76213.6,0.0,-0.99977,0.0,0.03077]
[1777379108090,58.45,76213.6,0.0,-0.99977,0.0,0.03077]
[1777379108238,58.45,76213.31,0.0,-0.99977,0.0,0.03076]
[1777379112680,58.45,76214.96,0.0,-0.99977,0.0,0.03084]
[1777379113686,58.45,76210.97,0.0,-0.99977,0.0,0.03064]
[1777379114694,58.45,76198.75,0.0,-0.99978,0.0,0.03001]
[1777379115701,58.45,76189.68,0.0,-0.99978,0.0,0.02956]
[1777379116708,58.45,76186.66,0.0,-0.99978,0.0,0.02941]
[1777379118722,58.45,76184.46,0.0,-0.99978,0.0,0.0293]
[1777379119729,58.45,76182.31,0.0,-0.99979,0.0,0.0292]
[1777379120737,58.45,76184.04,0.0,-0.99978,0.0,0.02928]
[1777379122757,58.45,76185.47,0.0,-0.99978,0.0,0.02935]
[1777379122869,58.45,76185.47,0.0,-0.99978,0.0,0.02935]
[1777379123545,58.45,76185.88,0.0,-0.99978,0.0,0.02937]
[1777379123606,58.45,76185.88,0.0,-0.99978,0.0,0.02937]
[1777379123758,58.45,76186.07,0.0,-0.99978,0.0,0.02938]
[1777379128793,58.45,76184.37,0.0,-0.99978,0.0,0.0293]
[1777379130807,58.45,76181.67,0.0,-0.99979,0.0,0.02916]
[1777379131554,58.45,76181.67,0.0,-0.99979,0.0,0.02916]
[1777379131665,58.45,76181.67,0.0,-0.99979,0.0,0.02916]
[1777379131993,58.45,76181.67,0.0,-0.99979,0.0,0.02916]
[1777379132103,58.45,76181.67,0.0,-0.99979,0.0,0.02916]
[1777379132204,58.45,76182.47,0.0,-0.99979,0.0,0.02904]
[1777379134835,58.45,76184.74,0.0,-0.99979,0.0,0.02915]
[1777379137011,58.45,76185.06,0.0,-0.99979,0.0,0.02916]
[1777379137059,58.45,76185.06,0.0,-0.99979,0.0,0.02916]
[1777379137153,58.45,76190.53,0.0,-0.99978,0.0,0.02943]
[1777379137375,58.45,76190.53,0.0,-0.99978,0.0,0.02943]
[1777379137486,58.45,76190.53,0.0,-0.99978,0.0,0.02943]
[1777379137856,58.45,76193.74,0.0,-0.99978,0.0,0.02959]
[1777379138863,58.45,76190.4,0.0,-0.99978,0.0,0.02943]
[1777379142034,58.45,76191.04,0.0,-0.99978,0.0,0.02946]
[1777379142145,58.45,76191.04,0.0,-0.99978,0.0,0.02946]
[1777379144460,58.45,76190.79,0.0,-0.99978,0.0,0.02945]
[1777379144481,58.45,76190.79,0.0,-0.99978,0.0,0.02945]
[1777379144906,58.45,76189.42,0.0,-0.99978,0.0,0.02938]
[1777379146898,58.45,76190.21,0.0,-0.99978,0.0,0.02942]
[1777379146945,58.45,76190.21,0.0,-0.99978,0.0,0.02942]
[1777379152117,58.45,76190.49,0.0,-0.99978,0.0,0.02943]
[1777379152226,58.45,76190.49,0.0,-0.99978,0.0,0.02943]
[1777379152434,58.45,76191.48,0.0,-0.99978,0.0,0.02948]
[1777379152498,58.45,76191.48,0.0,-0.99978,0.0,0.02948]
[1777379152962,58.45,76191.32,0.0,-0.99978,0.0,0.02947]
[1777379153969,58.45,76197.52,0.0,-0.99978,0.0,0.02978]
[1777379154976,58.45,76195.83,0.0,-0.99978,0.0,0.0297]
[1777379157391,58.45,76195.19,0.0,-0.99978,0.0,0.02967]
[1777379157432,58.45,76195.19,0.0,-0.99978,0.0,0.02967]
[1777379157506,58.45,76195.19,0.0,-0.99978,0.0,0.02967]
[1777379157544,58.45,76195.19,0.0,-0.99978,0.0,0.02967]
[1777379157996,58.45,76195.85,0.0,-0.99978,0.0,0.0297]
[1777379161019,58.45,76191.1,0.0,-0.99978,0.0,0.02946]
[1777379161387,58.45,76191.1,0.0,-0.99978,0.0,0.02946]
[1777379161415,58.45,76191.1,0.0,-0.99978,0.0,0.02946]
[1777379162226,58.45,76191.1,0.0,-0.99978,0.0,0.02946]
[1777379162336,58.45,76191.1,0.0,-0.99978,0.0,0.02946]
[1777379162272,58.45,76188.24,0.0,-0.99978,0.0,0.02932]
[1777379163033,58.45,76189.42,0.0,-0.99978,0.0,0.02938]
[1777379166286,58.45,76188.65,0.0,-0.99978,0.0,0.02934]
[1777379166314,58.45,76188.65,0.0,-0.99978,0.0,0.02934]
[1777379167061,58.45,76185.97,0.0,-0.99978,0.0,0.02921]
[1777379171302,58.45,76185.85,0.0,-0.99978,0.0,0.0292]
[1777379171347,58.45,76187.54,0.0,-0.99978,0.0,0.02929]
[1777379171380,58.45,76187.54,0.0,-0.99978,0.0,0.02929]
[1777379171632,58.45,76187.54,0.0,-0.99978,0.0,0.02929]
[1777379171745,58.45,76187.54,0.0,-0.99978,0.0,0.02929]
[1777379172096,58.45,76186.81,0.0,-0.99978,0.0,0.02925]
[1777379177130,58.45,76186.6,0.0,-0.99978,0.0,0.02924]
[1777379179179,58.45,76187.09,0.0,-0.99978,0.0,0.02926]
[1777379179195,58.45,76187.09,0.0,-0.99978,0.0,0.02926]
[1777379179296,58.45,76184.77,0.0,-0.99979,0.0,0.02915]
[1777379185187,58.45,76186.48,0.0,-0.99978,0.0,0.02923]
[1777379188277,58.45,76186.01,0.0,-0.99978,0.0,0.02921]
[1777379188385,58.45,76185.58,0.0,-0.99979,0.0,0.02919]
[1777379188622,58.45,76185.58,0.0,-0.99979,0.0,0.02919]
[1777379188728,58.45,76185.58,0.0,-0.99979,0.0,0.02919]
[1777379188779,58.45,76185.58,0.0,-0.99979,0.0,0.02919]
[1777379192236,58.45,76186.09,0.0,-0.99979,0.0,0.02905]
[1777379192834,58.45,76186.09,0.0,-0.99979,0.0,0.02905]
[1777379192890,58.45,76186.09,0.0,-0.99979,0.0,0.02905]
[1777379197271,58.45,76187.69,0.0,-0.99979,0.0,0.02912]
[1777379197524,58.45,76187.69,0.0,-0.99979,0.0,0.02912]
[1777379197623,58.45,76187.69,0.0,-0.99979,0.0,0.02912]
[1777379197633,58.45,76187.69,0.0,-0.99979,0.0,0.02912]
[1777379198278,58.45,76195.48,0.0,-0.99978,0.0,0.02951]
[1777379199285,58.45,76195.63,0.0,-0.99978,0.0,0.02952]
[1777379200292,58.45,76197.19,0.0,-0.99978,0.0,0.02959]
[1777379203560,58.45,76197.9,0.0,-0.99978,0.0,0.02963]
[1777379203655,58.45,76197.9,0.0,-0.99978,0.0,0.02963]
[1777379204047,58.45,76197.9,0.0,-0.99978,0.0,0.02963]
[1777379204158,58.45,76197.9,0.0,-0.99978,0.0,0.02963]
[1777379204259,58.45,76197.9,0.0,-0.99978,0.0,0.02963]
[1777379206349,58.45,76200.12,0.0,-0.99978,0.0,0.02974]
[1777379207287,58.45,76200.12,0.0,-0.99978,0.0,0.02974]
[1777379207398,58.45,76204.08,0.0,-0.99978,0.0,0.02994]
[1777379211364,58.45,76204.16,0.0,-0.99978,0.0,0.02994]
[1777379211416,58.45,76203.78,0.0,-0.99978,0.0,0.02993]
[1777379212037,58.45,76203.78,0.0,-0.99978,0.0,0.02993]
[1777379212062,58.45,76203.78,0.0,-0.99978,0.0,0.02993]
[1777379212386,58.45,76204.73,0.0,-0.99978,0.0,0.02997]
[1777379214589,58.45,76204.51,0.0,-0.99978,0.0,0.02996]
[1777379214697,58.45,76204.51,0.0,-0.99978,0.0,0.02996]
[1777379218281,58.45,76205.49,0.0,-0.99978,0.0,0.03001]
[1777379218395,58.45,76205.49,0.0,-0.99978,0.0,0.03001]
[1777379218383,58.45,76204.64,0.0,-0.99978,0.0,0.02997]
[1777379218905,58.45,76204.64,0.0,-0.99978,0.0,0.02997]
[1777379219018,58.45,76204.64,0.0,-0.99978,0.0,0.02997]
[1777379219110,58.45,76205.59,0.0,-0.99978,0.0,0.03002]
[1777379220442,58.45,76208.27,0.0,-0.99978,0.0,0.03015]
[1777379224124,58.45,76207.14,0.0,-0.99978,0.0,0.03009]
[1777379224235,58.45,76207.14,0.0,-0.99978,0.0,0.03009]
[1777379224336,58.45,76206.59,0.0,-0.99978,0.0,0.03007]
[1777379224471,58.45,76204.75,0.0,-0.99978,0.0,0.02997]
[1777379227492,58.45,76208.71,0.0,-0.99978,0.0,0.03017]
[1777379232527,58.45,76209.0,0.0,-0.99978,0.0,0.03019]
[1777379234540,58.45,76207.04,0.0,-0.99978,0.0,0.03009]
[1777379238127,58.45,76208.25,0.0,-0.99978,0.0,0.03015]
[1777379238237,58.45,76208.25,0.0,-0.99978,0.0,0.03015]
[1777379238339,58.45,76209.23,0.0,-0.99978,0.0,0.0302]
[1777379244611,58.45,76209.95,0.0,-0.99978,0.0,0.03024]
[1777379249646,58.45,76211.56,0.0,-0.99978,0.0,0.03032]
[1777379251660,58.45,76211.24,0.0,-0.99978,0.0,0.03013]
[1777379258709,58.45,76217.49,0.0,-0.99977,0.0,0.03045]
[1777379259715,58.45,76221.81,0.0,-0.99977,0.0,0.03067]
[1777379261730,58.45,76223.76,0.0,-0.99977,0.0,0.03077]
[1777379264751,58.45,76221.05,0.0,-0.99977,0.0,0.03063]
[1777379265758,58.45,76217.78,0.0,-0.99977,0.0,0.03046]
[1777379267773,58.45,76219.26,0.0,-0.99977,0.0,0.03054]
[1777379268983,58.45,76219.26,0.0,-0.99977,0.0,0.03054]
[1777379269014,58.45,76220.64,0.0,-0.99977,0.0,0.03061]
[1777379269786,58.45,76218.62,0.0,-0.99977,0.0,0.03051]
[1777379272209,58.45,76216.01,0.0,-0.99978,0.0,0.03037]
[1777379275973,58.45,76216.3,0.0,-0.99978,0.0,0.03039]
[1777379276020,58.45,76216.07,0.0,-0.99978,0.0,0.03038]
[1777379277842,58.45,76214.64,0.0,-0.99978,0.0,0.0303]
[1777379280863,58.45,76212.3,0.0,-0.99978,0.0,0.03018]
[1777379281806,58.45,76212.3,0.0,-0.99978,0.0,0.03018]
[1777379281873,58.45,76212.3,0.0,-0.99978,0.0,0.03018]
[1777379282877,58.45,76215.18,0.0,-0.99978,0.0,0.03033]
[1777379284891,58.45,76216.78,0.0,-0.99978,0.0,0.03041]
[1777379287218,58.45,76216.33,0.0,-0.99978,0.0,0.03039]
[1777379287320,58.45,76216.33,0.0,-0.99978,0.0,0.03039]
[1777379287375,58.45,76215.77,0.0,-0.99978,0.0,0.03036]
[1777379287899,58.45,76215.77,0.0,-0.99978,0.0,0.03036]
[1777379287953,58.45,76215.77,0.0,-0.99978,0.0,0.03036]
[1777379293954,58.45,76215.18,0.0,-0.99978,0.0,0.03033]
[1777379294984,58.45,76215.18,0.0,-0.99978,0.0,0.03033]
[1777379295016,58.45,76215.18,0.0,-0.99978,0.0,0.03033]
[1777379295050,58.45,76216.04,0.0,-0.99978,0.0,0.03037]
[1777379296240,58.45,76216.04,0.0,-0.99978,0.0,0.03037]
[1777379296355,58.45,76216.04,0.0,-0.99978,0.0,0.03037]
[1777379299996,58.45,76217.64,0.0,-0.99977,0.0,0.03046]
[1777379301777,58.45,76218.12,0.0,-0.99977,0.0,0.03048]
[1777379301888,58.45,76218.12,0.0,-0.99977,0.0,0.03048]
[1777379302002,58.45,76218.12,0.0,-0.99977,0.0,0.03048]
[1777379302114,58.45,76218.12,0.0,-0.99977,0.0,0.03048]
[1777379302215,58.45,76218.51,0.0,-0.99977,0.0,0.0305]
[1777379304024,58.45,76221.05,0.0,-0.99977,0.0,0.03063]
[1777379306796,58.45,76220.18,0.0,-0.99977,0.0,0.03059]
[1777379306902,58.45,76220.18,0.0,-0.99977,0.0,0.03059]
[1777379307045,58.45,76222.06,0.0,-0.99977,0.0,0.03068]
[1777379307912,58.45,76222.06,0.0,-0.99977,0.0,0.03068]
[1777379308029,58.45,76222.06,0.0,-0.99977,0.0,0.03068]
[1777379311073,58.45,76222.56,0.0,-0.99977,0.0,0.03053]
[1777379311766,58.45,76222.56,0.0,-0.99977,0.0,0.03053]
[1777379311873,58.45,76222.56,0.0,-0.99977,0.0,0.03053]
[1777379311998,58.45,76222.56,0.0,-0.99977,0.0,0.03053]
[1777379312065,58.45,76222.56,0.0,-0.99977,0.0,0.03053]
[1777379312080,58.45,76225.47,0.0,-0.99977,0.0,0.03068]
[1777379314093,58.45,76223.48,0.0,-0.99977,0.0,0.03058]
[1777379319130,58.45,76224.61,0.0,-0.99977,0.0,0.03064]
[1777379319871,58.45,76224.61,0.0,-0.99977,0.0,0.03064]
[1777379319919,58.45,76224.61,0.0,-0.99977,0.0,0.03064]
[1777379320137,58.45,76225.21,0.0,-0.99977,0.0,0.03067]
[1777379320687,58.45,76225.21,0.0,-0.99977,0.0,0.03067]
[1777379320748,58.45,76225.21,0.0,-0.99977,0.0,0.03067]
[1777379322153,58.45,76222.35,0.0,-0.99977,0.0,0.03052]
[1777379323157,58.45,76217.69,0.0,-0.99978,0.0,0.03028]
[1777379323753,58.45,76217.69,0.0,-0.99978,0.0,0.03028]
[1777379323858,58.45,76217.69,0.0,-0.99978,0.0,0.03028]
[1777379324165,58.45,76216.08,0.0,-0.99978,0.0,0.0302]
[1777379324958,58.45,76216.08,0.0,-0.99978,0.0,0.0302]
[1777379325072,58.45,76216.08,0.0,-0.99978,0.0,0.0302]
[1777379330171,58.45,76216.14,0.0,-0.99978,0.0,0.03021]
[1777379330281,58.45,76216.14,0.0,-0.99978,0.0,0.03021]
[1777379330382,58.45,76217.05,0.0,-0.99978,0.0,0.03025]
[1777379330898,58.45,76217.05,0.0,-0.99978,0.0,0.03025]
[1777379330968,58.45,76217.05,0.0,-0.99978,0.0,0.03025]
[1777379331214,58.45,76220.58,0.0,-0.99978,0.0,0.03043]
[1777379336249,58.45,76222.1,0.0,-0.99977,0.0,0.03051]
[1777379343298,58.45,76221.27,0.0,-0.99977,0.0,0.03047]
[1777379343843,58.45,76221.27,0.0,-0.99977,0.0,0.03047]
[1777379343956,58.45,76221.27,0.0,-0.99977,0.0,0.03047]
[1777379344305,58.45,76221.84,0.0,-0.99977,0.0,0.0305]
[1777379346235,58.45,76221.64,0.0,-0.99977,0.0,0.03049]
[1777379346244,58.45,76221.64,0.0,-0.99977,0.0,0.03049]
[1777379346319,58.45,76220.0,0.0,-0.99978,0.0,0.0304]
[1777379348333,58.45,76218.66,0.0,-0.99978,0.0,0.03033]
[1777379351744,58.45,76218.94,0.0,-0.99978,0.0,0.03035]
[1777379355848,58.45,76218.18,0.0,-0.99978,0.0,0.03031]
[1777379355912,58.45,76218.18,0.0,-0.99978,0.0,0.03031]
[1777379357396,58.45,76214.7,0.0,-0.99978,0.0,0.03013]
[1777379360859,58.45,76215.61,0.0,-0.99978,0.0,0.03018]
[1777379360951,58.45,76215.61,0.0,-0.99978,0.0,0.03018]
[1777379361423,58.45,76216.81,0.0,-0.99978,0.0,0.03024]
[1777379362430,58.45,76217.97,0.0,-0.99978,0.0,0.0303]
[1777379364445,58.45,76219.45,0.0,-0.99978,0.0,0.03037]
[1777379369484,58.45,76218.37,0.0,-0.99978,0.0,0.03032]
[1777379370214,58.45,76218.37,0.0,-0.99978,0.0,0.03032]
[1777379370289,58.45,76218.37,0.0,-0.99978,0.0,0.03032]
[1777379375527,58.45,76216.76,0.0,-0.99978,0.0,0.03006]
[1777379376308,58.45,76216.76,0.0,-0.99978,0.0,0.03006]
[1777379376332,58.45,76216.76,0.0,-0.99978,0.0,0.03006]
[1777379381568,58.45,76216.9,0.0,-0.99978,0.0,0.03007]
[1777379382576,58.45,76215.66,0.0,-0.99978,0.0,0.03001]
[1777379386186,58.45,76215.6,0.0,-0.99978,0.0,0.03001]
[1777379386228,58.45,76215.6,0.0,-0.99978,0.0,0.03001]
[1777379387611,58.45,76218.03,0.0,-0.99978,0.0,0.03013]
[1777379388618,58.45,76220.9,0.0,-0.99978,0.0,0.03027]
[1777379389625,58.45,76222.13,0.0,-0.99978,0.0,0.03034]
[1777379395469,58.45,76222.75,0.0,-0.99978,0.0,0.03037]
[1777379395560,58.45,76222.75,0.0,-0.99978,0.0,0.03037]
[1777379401424,58.45,76221.71,0.0,-0.99978,0.0,0.03032]
[1777379401488,58.45,76221.71,0.0,-0.99978,0.0,0.03032]
[1777379401709,58.45,76219.6,0.0,-0.99978,0.0,0.03021]
[1777379404730,58.45,76211.85,0.0,-0.99978,0.0,0.02982]
[1777379405942,58.45,76211.85,0.0,-0.99978,0.0,0.02982]
[1777379406311,58.45,76211.85,0.0,-0.99978,0.0,0.02982]
[1777379406398,58.45,76206.82,0.0,-0.99978,0.0,0.02957]
[1777379406744,58.45,76204.82,0.0,-0.99978,0.0,0.02947]
[1777379408758,58.45,76205.69,0.0,-0.99978,0.0,0.02951]
[1777379410276,58.45,76205.69,0.0,-0.99978,0.0,0.02951]
[1777379410295,58.45,76205.69,0.0,-0.99978,0.0,0.02951]
[1777379410390,58.45,76210.72,0.0,-0.99978,0.0,0.02976]
[1777379410772,58.45,76205.55,0.0,-0.99978,0.0,0.0295]
[1777379412785,58.45,76207.74,0.0,-0.99978,0.0,0.02961]
[1777379415625,58.45,76207.43,0.0,-0.99978,0.0,0.0296]
[1777379415737,58.45,76207.43,0.0,-0.99978,0.0,0.0296]
[1777379415807,58.45,76203.55,0.0,-0.99978,0.0,0.0294]
[1777379418828,58.45,76196.3,0.0,-0.99979,0.0,0.02904]
[1777379419834,58.45,76195.12,0.0,-0.99979,0.0,0.02899]
[1777379422057,58.45,76195.18,0.0,-0.99979,0.0,0.02899]
[1777379422118,58.45,76195.18,0.0,-0.99979,0.0,0.02899]
[1777379422156,58.45,76197.1,0.0,-0.99979,0.0,0.02908]
[1777379428215,58.45,76197.08,0.0,-0.99979,0.0,0.02908]
[1777379428281,58.45,76197.08,0.0,-0.99979,0.0,0.02908]
[1777379428317,58.45,76195.79,0.0,-0.99979,0.0,0.02902]
[1777379428898,58.45,76197.24,0.0,-0.99979,0.0,0.02909]
[1777379430912,58.45,76195.23,0.0,-0.99979,0.0,0.02899]
[1777379432926,58.45,76195.32,0.0,-0.99979,0.0,0.02883]
[1777379435052,58.45,76195.33,0.0,-0.99979,0.0,0.02883]
[1777379435118,58.45,76195.33,0.0,-0.99979,0.0,0.02883]
[1777379435219,58.45,76199.89,0.0,-0.99979,0.0,0.02905]
[1777379435948,58.45,76202.5,0.0,-0.99978,0.0,0.02918]
[1777379436954,58.45,76200.62,0.0,-0.99979,0.0,0.02909]
[1777379437961,58.45,76199.22,0.0,-0.99979,0.0,0.02902]
[1777379439975,58.45,76197.77,0.0,-0.99979,0.0,0.02895]
[1777379440917,58.45,76197.77,0.0,-0.99979,0.0,0.02895]
[1777379440926,58.45,76197.77,0.0,-0.99979,0.0,0.02895]
[1777379440982,58.45,76196.24,0.0,-0.99979,0.0,0.02887]
[1777379441989,58.45,76194.83,0.0,-0.99979,0.0,0.02881]
[1777379446228,58.45,76195.25,0.0,-0.99979,0.0,0.02883]
[1777379446336,58.45,76195.25,0.0,-0.99979,0.0,0.02883]
[1777379446438,58.45,76193.98,0.0,-0.99979,0.0,0.02876]
[1777379447023,58.45,76195.23,0.0,-0.99979,0.0,0.02883]
[1777379451980,58.45,76195.89,0.0,-0.99979,0.0,0.02886]
[1777379452099,58.45,76195.89,0.0,-0.99979,0.0,0.02886]
[1777379452213,58.45,76195.89,0.0,-0.99979,0.0,0.02886]
[1777379454072,58.45,76197.8,0.0,-0.99979,0.0,0.02895]
[1777379455080,58.45,76199.21,0.0,-0.99979,0.0,0.02902]
[1777379456762,58.45,76198.62,0.0,-0.99979,0.0,0.02899]
[1777379456787,58.45,76198.62,0.0,-0.99979,0.0,0.02899]
[1777379457094,58.45,76195.97,0.0,-0.99979,0.0,0.02886]
[1777379458101,58.45,76194.76,0.0,-0.99979,0.0,0.0288]
[1777379461723,58.45,76194.09,0.0,-0.99979,0.0,0.02877]
[1777379461840,58.45,76194.09,0.0,-0.99979,0.0,0.02877]
[1777379467164,58.45,76194.35,0.0,-0.99979,0.0,0.02878]
[1777379467913,58.45,76194.35,0.0,-0.99979,0.0,0.02878]
[1777379468024,58.45,76194.35,0.0,-0.99979,0.0,0.02878]
[1777379472414,58.45,76194.06,0.0,-0.99979,0.0,0.02877]
[1777379472470,58.45,76194.06,0.0,-0.99979,0.0,0.02877]
[1777379472564,58.45,76190.68,0.0,-0.99979,0.0,0.0286]
[1777379473207,58.45,76186.15,0.0,-0.99979,0.0,0.02839]
[1777379474214,58.45,76179.11,0.0,-0.99979,0.0,0.02805]
[1777379475221,58.45,76175.01,0.0,-0.9998,0.0,0.02785]
[1777379480256,58.45,76174.49,0.0,-0.9998,0.0,0.02783]
[1777379484284,58.45,76175.87,0.0,-0.99979,0.0,0.0279]
[1777379485291,58.45,76178.37,0.0,-0.99979,0.0,0.02801]
[1777379490325,58.45,76178.23,0.0,-0.99979,0.0,0.02801]
[1777379491628,58.45,76178.23,0.0,-0.99979,0.0,0.02801]
[1777379492340,58.45,76173.08,0.0,-0.9998,0.0,0.0276]
[1777379496131,58.45,76173.23,0.0,-0.9998,0.0,0.02761]
[1777379496245,58.45,76173.23,0.0,-0.9998,0.0,0.02761]
[1777379497376,58.45,76176.4,0.0,-0.9998,0.0,0.02776]
[1777379498383,58.45,76178.74,0.0,-0.99979,0.0,0.02787]
[1777379499390,58.45,76180.36,0.0,-0.99979,0.0,0.02795]
[1777379504427,58.45,76183.23,0.0,-0.99979,0.0,0.02808]
[1777379505526,58.45,76185.47,0.0,-0.99979,0.0,0.02819]
[1777379506441,58.45,76188.96,0.0,-0.99979,0.0,0.02836]
[1777379507448,58.45,76190.19,0.0,-0.99979,0.0,0.02842]
[1777379508455,58.45,76192.01,0.0,-0.99979,0.0,0.0285]
[1777379509463,58.45,76202.32,0.0,-0.99979,0.0,0.029]
[1777379510469,58.45,76206.39,0.0,-0.99978,0.0,0.02921]
[1777379513490,58.45,76204.15,0.0,-0.99979,0.0,0.02909]
[1777379516511,58.45,76206.55,0.0,-0.99978,0.0,0.02921]
[1777379517818,58.45,76207.56,0.0,-0.99978,0.0,0.02926]
[1777379518525,58.45,76209.53,0.0,-0.99978,0.0,0.02936]
[1777379523560,58.45,76209.1,0.0,-0.99978,0.0,0.02934]
[1777379525574,58.45,76207.92,0.0,-0.99978,0.0,0.02928]
[1777379530609,58.45,76207.4,0.0,-0.99978,0.0,0.02925]
[1777379534637,58.45,76204.07,0.0,-0.99979,0.0,0.02909]
[1777379535644,58.45,76200.39,0.0,-0.99979,0.0,0.02891]
[1777379536651,58.45,76204.16,0.0,-0.99979,0.0,0.0291]
[1777379537658,58.45,76206.28,0.0,-0.99978,0.0,0.0292]
[1777379538665,58.45,76208.27,0.0,-0.99978,0.0,0.0293]
[1777379540678,58.45,76206.63,0.0,-0.99978,0.0,0.02922]
[1777379545715,58.45,76205.68,0.0,-0.99978,0.0,0.02917]
[1777379548735,58.45,76203.52,0.0,-0.99979,0.0,0.02906]
[1777379549743,58.45,76201.85,0.0,-0.99979,0.0,0.02898]
[1777379553771,58.45,76203.15,0.0,-0.99979,0.0,0.02888]
[1777379558806,58.45,76203.02,0.0,-0.99979,0.0,0.02887]
[1777379563841,58.45,76203.27,0.0,-0.99979,0.0,0.02888]
[1777379569883,58.45,76203.54,0.0,-0.99979,0.0,0.0289]
[1777379574919,58.45,76203.04,0.0,-0.99979,0.0,0.02887]
[1777379578947,58.45,76205.01,0.0,-0.99979,0.0,0.02897]
[1777379579954,58.45,76205.24,0.0,-0.99979,0.0,0.02898]
[1777379580961,58.45,76203.25,0.0,-0.99979,0.0,0.02888]
[1777379583982,58.45,76204.48,0.0,-0.99979,0.0,0.02894]
[1777379589021,58.45,76202.67,0.0,-0.99979,0.0,0.02885]
[1777379594056,58.45,76203.26,0.0,-0.99979,0.0,0.02888]
[1777379599091,58.45,76204.07,0.0,-0.99979,0.0,0.02892]
[1777379604126,58.45,76203.44,0.0,-0.99979,0.0,0.02889]
[1777379607146,58.45,76205.6,0.0,-0.99979,0.0,0.029]
[1777379608154,58.45,76217.51,0.0,-0.99978,0.0,0.02959]
[1777379609161,58.45,76223.3,0.0,-0.99978,0.0,0.02988]
[1777379610168,58.45,76221.93,0.0,-0.99978,0.0,0.02981]
[1777379612182,58.45,76218.31,0.0,-0.99978,0.0,0.02946]
[1777379614195,58.45,76219.94,0.0,-0.99978,0.0,0.02954]
[1777379615203,58.45,76222.06,0.0,-0.99978,0.0,0.02964]
[1777379617217,58.45,76224.26,0.0,-0.99978,0.0,0.02975]
[1777379623259,58.45,76223.71,0.0,-0.99978,0.0,0.02973]
[1777379628294,58.45,76223.61,0.0,-0.99978,0.0,0.02972]
[1777379633329,58.45,76231.79,0.0,-0.99978,0.0,0.03013]
[1777379634336,58.45,76237.72,0.0,-0.99977,0.0,0.03044]
[1777379636349,58.45,76234.87,0.0,-0.99978,0.0,0.03029]
[1777379637357,58.45,76229.85,0.0,-0.99978,0.0,0.03004]
[1777379640378,58.45,76228.14,0.0,-0.99978,0.0,0.02995]
[1777379641384,58.45,76223.53,0.0,-0.99978,0.0,0.02972]
[1777379642393,58.45,76217.2,0.0,-0.99978,0.0,0.0294]
[1777379644406,58.45,76216.52,0.0,-0.99978,0.0,0.02937]
[1777379646420,58.45,76215.14,0.0,-0.99978,0.0,0.0293]
[1777379649441,58.45,76213.46,0.0,-0.99978,0.0,0.02922]
[1777379650448,58.45,76214.74,0.0,-0.99978,0.0,0.02928]
[1777379651455,58.45,76212.38,0.0,-0.99978,0.0,0.02916]
[1777379655483,58.45,76210.77,0.0,-0.99979,0.0,0.02908]
[1777379657497,58.45,76206.15,0.0,-0.99979,0.0,0.02886]
[1777379658504,58.45,76203.15,0.0,-0.99979,0.0,0.02871]
[1777379659511,58.45,76200.49,0.0,-0.99979,0.0,0.02858]
[1777379664546,58.45,76200.23,0.0,-0.99979,0.0,0.02857]
[1777379665553,58.45,76201.59,0.0,-0.99979,0.0,0.02864]
[1777379668574,58.45,76202.75,0.0,-0.99979,0.0,0.02869]
[1777379669581,58.45,76209.45,0.0,-0.99979,0.0,0.02902]
[1777379670588,58.45,76216.03,0.0,-0.99978,0.0,0.02934]
[1777379672601,58.45,76213.18,0.0,-0.99979,0.0,0.02903]
[1777379673609,58.45,76214.87,0.0,-0.99978,0.0,0.02912]
[1777379676630,58.45,76213.06,0.0,-0.99979,0.0,0.02903]
[1777379679651,58.45,76214.23,0.0,-0.99979,0.0,0.02909]
[1777379681665,58.45,76215.37,0.0,-0.99978,0.0,0.02914]
[1777379683679,58.45,76223.11,0.0,-0.99978,0.0,0.02953]
[1777379684686,58.45,76228.54,0.0,-0.99978,0.0,0.0298]
[1777379685693,58.45,76232.6,0.0,-0.99978,0.0,0.03]
[1777379687717,58.45,76247.51,0.0,-0.99977,0.0,0.03077]
[1777379688719,58.45,76253.91,0.0,-0.99977,0.0,0.0311]
[1777379689725,58.45,76257.56,0.0,-0.99977,0.0,0.03129]
[1777379690735,58.45,76259.8,0.0,-0.99977,0.0,0.03141]
[1777379691063,58.45,76259.8,0.0,-0.99977,0.0,0.03141]
[1777379691172,58.45,76259.8,0.0,-0.99977,0.0,0.03141]
[1777379691742,58.45,76261.6,0.0,-0.99977,0.0,0.0315]
[1777379695770,58.45,76260.32,0.0,-0.99977,0.0,0.03144]
[1777379696777,58.45,76258.75,0.0,-0.99977,0.0,0.03135]
[1777379701811,58.45,76259.16,0.0,-0.99977,0.0,0.03138]
[1777379703826,58.45,76260.32,0.0,-0.99977,0.0,0.03144]
[1777379708862,58.45,76261.25,0.0,-0.99977,0.0,0.03149]
[1777379712890,58.45,76257.97,0.0,-0.99977,0.0,0.03131]
[1777379713897,58.45,76248.45,0.0,-0.99977,0.0,0.03082]
[1777379714904,58.45,76245.99,0.0,-0.99977,0.0,0.03069]
[1777379715911,58.45,76244.26,0.0,-0.99977,0.0,0.0306]
[1777379716918,58.45,76239.91,0.0,-0.99977,0.0,0.03037]
[1777379717925,58.45,76238.61,0.0,-0.99978,0.0,0.03031]
[1777379718932,58.45,76240.66,0.0,-0.99977,0.0,0.03041]
[1777379721952,58.45,76243.53,0.0,-0.99977,0.0,0.03056]
[1777379726987,58.45,76243.19,0.0,-0.99977,0.0,0.03054]
[1777379731017,58.45,76251.81,0.0,-0.99977,0.0,0.03081]
[1777379732023,58.45,76258.39,0.0,-0.99977,0.0,0.03116]
[1777379733030,58.45,76258.03,0.0,-0.99977,0.0,0.03114]
[1777379736051,58.45,76261.97,0.0,-0.99977,0.0,0.03134]
[1777379741086,58.45,76263.38,0.0,-0.99977,0.0,0.03142]
[1777379742093,58.45,76265.08,0.0,-0.99977,0.0,0.03151]
[1777379744106,58.45,76266.26,0.0,-0.99977,0.0,0.03157]
[1777379747127,58.45,76264.85,0.0,-0.99977,0.0,0.0315]
[1777379749142,58.45,76266.01,0.0,-0.99977,0.0,0.03156]
[1777379752958,58.45,76265.89,0.0,-0.99977,0.0,0.03155]
[1777379756625,58.45,76267.58,0.0,-0.99976,0.0,0.03164]
[1777379757204,58.45,76269.82,0.0,-0.99976,0.0,0.03176]
[1777379759218,58.45,76271.07,0.0,-0.99976,0.0,0.03183]
[1777379764253,58.45,76269.41,0.0,-0.99976,0.0,0.03174]
[1777379769287,58.45,76270.65,0.0,-0.99976,0.0,0.0318]
[1777379770295,58.45,76272.5,0.0,-0.99976,0.0,0.0319]
[1777379774323,58.45,76277.46,0.0,-0.99976,0.0,0.03217]
[1777379775330,58.45,76280.25,0.0,-0.99976,0.0,0.03232]
[1777379777345,58.45,76279.12,0.0,-0.99976,0.0,0.03226]
[1777379779359,58.45,76277.78,0.0,-0.99976,0.0,0.03219]
[1777379782380,58.45,76280.14,0.0,-0.99976,0.0,0.03231]
[1777379783387,58.45,76282.23,0.0,-0.99976,0.0,0.03243]
[1777379784394,58.45,76284.6,0.0,-0.99976,0.0,0.03256]
[1777379788422,58.45,76280.52,0.0,-0.99976,0.0,0.03234]
[1777379789429,58.45,76274.34,0.0,-0.99976,0.0,0.032]
[1777379791444,58.45,76271.24,0.0,-0.99976,0.0,0.03165]
[1777379792451,58.45,76267.38,0.0,-0.99977,0.0,0.03145]
[1777379793463,58.45,76256.08,0.0,-0.99977,0.0,0.03086]
[1777379794470,58.45,76251.28,0.0,-0.99977,0.0,0.03061]
[1777379798983,58.45,76252.11,0.0,-0.99977,0.0,0.03065]
[1777379798516,58.45,76241.6,0.0,-0.99978,0.0,0.03011]
[1777379799520,58.45,76227.09,0.0,-0.99978,0.0,0.02938]
[1777379800526,58.45,76222.35,0.0,-0.99978,0.0,0.02915]
[1777379801659,58.45,76222.35,0.0,-0.99978,0.0,0.02915]
[1777379801796,58.45,76222.35,0.0,-0.99978,0.0,0.02915]
[1777379801936,58.45,76222.35,0.0,-0.99978,0.0,0.02915]
[1777379801954,58.45,76223.62,0.0,-0.99978,0.0,0.02921]
[1777379805351,58.45,76222.6,0.0,-0.99978,0.0,0.02916]
[1777379805562,58.45,76222.71,0.0,-0.99978,0.0,0.02917]
[1777379810599,58.45,76221.02,0.0,-0.99978,0.0,0.02908]
[1777379815632,58.45,76221.51,0.0,-0.99978,0.0,0.02911]
[1777379816979,58.45,76221.51,0.0,-0.99978,0.0,0.02911]
[1777379817034,58.45,76221.72,0.0,-0.99978,0.0,0.02912]
[1777379817375,58.45,76221.72,0.0,-0.99978,0.0,0.02912]
[1777379817436,58.45,76221.72,0.0,-0.99978,0.0,0.02912]
[1777379817646,58.45,76222.03,0.0,-0.99978,0.0,0.02913]
[1777379818653,58.45,76223.73,0.0,-0.99978,0.0,0.02922]
[1777379821674,58.45,76229.79,0.0,-0.99978,0.0,0.02952]
[1777379822652,58.45,76229.79,0.0,-0.99978,0.0,0.02952]
[1777379822763,58.45,76229.79,0.0,-0.99978,0.0,0.02952]
[1777379822865,58.45,76233.97,0.0,-0.99978,0.0,0.02973]
[1777379823688,58.45,76230.96,0.0,-0.99978,0.0,0.02958]
[1777379824695,58.45,76227.16,0.0,-0.99978,0.0,0.02939]
[1777379826795,58.45,76225.49,0.0,-0.99978,0.0,0.0293]
[1777379826851,58.45,76225.49,0.0,-0.99978,0.0,0.0293]
[1777379826879,58.45,76225.49,0.0,-0.99978,0.0,0.0293]
[1777379826959,58.45,76225.58,0.0,-0.99978,0.0,0.02931]
[1777379827045,58.45,76225.58,0.0,-0.99978,0.0,0.02931]
[1777379827717,58.45,76231.45,0.0,-0.99978,0.0,0.0296]
[1777379831745,58.45,76232.83,0.0,-0.99978,0.0,0.02967]
[1777379832675,58.45,76232.83,0.0,-0.99978,0.0,0.02967]
[1777379832770,58.45,76232.83,0.0,-0.99978,0.0,0.02967]
[1777379834765,58.45,76236.8,0.0,-0.99978,0.0,0.02987]
[1777379838764,58.45,76236.67,0.0,-0.99978,0.0,0.02986]
[1777379838780,58.45,76236.67,0.0,-0.99978,0.0,0.02986]
[1777379839042,58.45,76236.67,0.0,-0.99978,0.0,0.02986]
[1777379839098,58.45,76235.78,0.0,-0.99978,0.0,0.02982]
[1777379839802,58.45,76235.11,0.0,-0.99978,0.0,0.02978]
[1777379843255,58.45,76233.74,0.0,-0.99978,0.0,0.02972]
[1777379843348,58.45,76233.74,0.0,-0.99978,0.0,0.02972]
[1777379843829,58.45,76230.86,0.0,-0.99978,0.0,0.02957]
[1777379845843,58.45,76233.24,0.0,-0.99978,0.0,0.02969]
[1777379850011,58.45,76233.17,0.0,-0.99978,0.0,0.02969]
[1777379850089,58.45,76232.55,0.0,-0.99978,0.0,0.02966]
[1777379850638,58.45,76232.55,0.0,-0.99978,0.0,0.02966]
[1777379850746,58.45,76232.55,0.0,-0.99978,0.0,0.02966]
[1777379850878,58.45,76232.93,0.0,-0.99978,0.0,0.02967]
[1777379851885,58.45,76232.35,0.0,-0.99978,0.0,0.02947]
[1777379852892,58.45,76229.81,0.0,-0.99978,0.0,0.02935]
[1777379854906,58.45,76228.05,0.0,-0.99978,0.0,0.02926]
[1777379859814,58.45,76228.84,0.0,-0.99978,0.0,0.0293]
[1777379859928,58.45,76228.84,0.0,-0.99978,0.0,0.0293]
[1777379863941,58.45,76229.0,0.0,-0.99978,0.0,0.02931]
[1777379864050,58.45,76229.0,0.0,-0.99978,0.0,0.02931]
[1777379864040,58.45,76232.3,0.0,-0.99978,0.0,0.02947]
[1777379864113,58.45,76232.3,0.0,-0.99978,0.0,0.02947]
[1777379864175,58.45,76232.3,0.0,-0.99978,0.0,0.02947]
[1777379864977,58.45,76232.08,0.0,-0.99978,0.0,0.02946]
[1777379865983,58.45,76233.99,0.0,-0.99978,0.0,0.02956]
[1777379870011,58.45,76240.49,0.0,-0.99978,0.0,0.02988]
[1777379871018,58.45,76244.87,0.0,-0.99978,0.0,0.0301]
[1777379871372,58.45,76244.87,0.0,-0.99978,0.0,0.0301]
[1777379871481,58.45,76244.87,0.0,-0.99978,0.0,0.0301]
[1777379874040,58.45,76255.01,0.0,-0.99977,0.0,0.03062]
[1777379875047,58.45,76263.51,0.0,-0.99977,0.0,0.03107]
[1777379876054,58.45,76263.2,0.0,-0.99977,0.0,0.03105]
[1777379876939,58.45,76263.2,0.0,-0.99977,0.0,0.03105]
[1777379876996,58.45,76263.2,0.0,-0.99977,0.0,0.03105]
[1777379877343,58.45,76262.75,0.0,-0.99977,0.0,0.03103]
[1777379877458,58.45,76262.75,0.0,-0.99977,0.0,0.03103]
[1777379878068,58.45,76262.37,0.0,-0.99977,0.0,0.03101]
[1777379882096,58.45,76259.09,0.0,-0.99977,0.0,0.03084]
[1777379883217,58.45,76259.09,0.0,-0.99977,0.0,0.03084]
[1777379883257,58.45,76259.09,0.0,-0.99977,0.0,0.03084]
[1777379883358,58.45,76253.74,0.0,-0.99977,0.0,0.03056]
[1777379886124,58.45,76251.88,0.0,-0.99977,0.0,0.03046]
[1777379887907,58.45,76251.88,0.0,-0.99977,0.0,0.03046]
[1777379888018,58.45,76251.88,0.0,-0.99977,0.0,0.03046]
[1777379888069,58.45,76251.88,0.0,-0.99977,0.0,0.03046]
[1777379888091,58.45,76251.75,0.0,-0.99977,0.0,0.03046]
[1777379888181,58.45,76251.75,0.0,-0.99977,0.0,0.03046]
[1777379888217,58.45,76252.0,0.0,-0.99977,0.0,0.03047]
[1777379890152,58.45,76255.08,0.0,-0.99977,0.0,0.03063]
[1777379892166,58.45,76257.19,0.0,-0.99977,0.0,0.03074]
[1777379895051,58.45,76257.74,0.0,-0.99977,0.0,0.03077]
[1777379895153,58.45,76257.87,0.0,-0.99977,0.0,0.03077]
[1777379895186,58.45,76260.29,0.0,-0.99977,0.0,0.0309]
[1777379899215,58.45,76274.21,0.0,-0.99976,0.0,0.03163]
[1777379900222,58.45,76282.8,0.0,-0.99976,0.0,0.03209]
[1777379901403,58.45,76282.8,0.0,-0.99976,0.0,0.03209]
[1777379901443,58.45,76282.8,0.0,-0.99976,0.0,0.03209]
[1777379901539,58.45,76281.86,0.0,-0.99976,0.0,0.03204]
[1777379902366,58.45,76281.86,0.0,-0.99976,0.0,0.03204]
[1777379902478,58.45,76281.86,0.0,-0.99976,0.0,0.03204]
[1777379902580,58.45,76281.43,0.0,-0.99976,0.0,0.03202]
[1777379905257,58.45,76279.37,0.0,-0.99976,0.0,0.03191]
[1777379906241,58.45,76279.37,0.0,-0.99976,0.0,0.03191]
[1777379906352,58.45,76279.37,0.0,-0.99976,0.0,0.03191]
[1777379909285,58.45,76282.52,0.0,-0.99976,0.0,0.03208]
[1777379912084,58.45,76282.93,0.0,-0.99976,0.0,0.0321]
[1777379911299,58.45,76285.07,0.0,-0.99976,0.0,0.03203]
[1777379912132,58.45,76285.07,0.0,-0.99976,0.0,0.03203]
[1777379912396,58.45,76285.07,0.0,-0.99976,0.0,0.03203]
[1777379912509,58.45,76285.07,0.0,-0.99976,0.0,0.03203]
[1777379912610,58.45,76285.1,0.0,-0.99976,0.0,0.03203]
[1777379918348,58.45,76285.87,0.0,-0.99976,0.0,0.03207]
[1777379919952,58.45,76285.87,0.0,-0.99976,0.0,0.03207]
[1777379920011,58.45,76285.87,0.0,-0.99976,0.0,0.03207]
[1777379920038,58.45,76281.69,0.0,-0.99976,0.0,0.03185]
[1777379920362,58.45,76278.31,0.0,-0.99976,0.0,0.03167]
[1777379922375,58.45,76280.19,0.0,-0.99976,0.0,0.03177]
[1777379926324,58.45,76279.45,0.0,-0.99976,0.0,0.03173]
[1777379926336,58.45,76279.45,0.0,-0.99976,0.0,0.03173]
[1777379926404,58.45,76277.79,0.0,-0.99976,0.0,0.03164]
[1777379927288,58.45,76277.79,0.0,-0.99976,0.0,0.03164]
[1777379927402,58.45,76277.79,0.0,-0.99976,0.0,0.03164]
[1777379927410,58.45,76275.75,0.0,-0.99977,0.0,0.03153]
[1777379930432,58.45,76274.12,0.0,-0.99977,0.0,0.03144]
[1777379936021,58.45,76273.74,0.0,-0.99977,0.0,0.03142]
[1777379936084,58.45,76273.74,0.0,-0.99977,0.0,0.03142]
[1777379936064,58.45,76264.87,0.0,-0.99977,0.0,0.03096]
[1777379936474,58.45,76261.3,0.0,-0.99977,0.0,0.03077]
[1777379940176,58.45,76261.05,0.0,-0.99977,0.0,0.03076]
[1777379940212,58.45,76261.05,0.0,-0.99977,0.0,0.03076]
[1777379940613,58.45,76261.05,0.0,-0.99977,0.0,0.03076]
[1777379940654,58.45,76261.05,0.0,-0.99977,0.0,0.03076]
[1777379940688,58.45,76264.41,0.0,-0.99977,0.0,0.03093]
[1777379941508,58.45,76262.77,0.0,-0.99977,0.0,0.03085]
[1777379945536,58.45,76261.04,0.0,-0.99977,0.0,0.03076]
[1777379947980,58.45,76261.38,0.0,-0.99977,0.0,0.03078]
[1777379948091,58.45,76261.38,0.0,-0.99977,0.0,0.03078]
[1777379950572,58.45,76263.6,0.0,-0.99977,0.0,0.03089]
[1777379953593,58.45,76261.76,0.0,-0.99977,0.0,0.0308]
[1777379954366,58.45,76261.76,0.0,-0.99977,0.0,0.0308]
[1777379954480,58.45,76261.76,0.0,-0.99977,0.0,0.0308]
[1777379954600,58.45,76262.0,0.0,-0.99977,0.0,0.03081]
[1777379959636,58.45,76260.89,0.0,-0.99977,0.0,0.03075]
[1777379965718,58.45,76261.06,0.0,-0.99977,0.0,0.03076]
[1777379965831,58.45,76261.06,0.0,-0.99977,0.0,0.03076]
[1777379971720,58.45,76260.8,0.0,-0.99977,0.0,0.03057]
[1777379973502,58.45,76259.9,0.0,-0.99977,0.0,0.03052]
[1777379973615,58.45,76259.9,0.0,-0.99977,0.0,0.03052]
[1777379973966,58.45,76259.9,0.0,-0.99977,0.0,0.03052]
[1777379974079,58.45,76259.9,0.0,-0.99977,0.0,0.03052]
[1777379974068,58.45,76260.78,0.0,-0.99977,0.0,0.03057]
[1777379974741,58.45,76262.85,0.0,-0.99977,0.0,0.03068]
[1777379979117,58.45,76263.17,0.0,-0.99977,0.0,0.03069]
[1777379979229,58.45,76264.43,0.0,-0.99977,0.0,0.03076]
[1777379983827,58.45,76269.54,0.0,-0.99977,0.0,0.03102]
[1777379988862,58.45,76269.07,0.0,-0.99977,0.0,0.031]
[1777379990004,58.45,76269.07,0.0,-0.99977,0.0,0.031]
[1777379990050,58.45,76269.07,0.0,-0.99977,0.0,0.031]
[1777379990374,58.45,76269.37,0.0,-0.99977,0.0,0.03102]
[1777379990487,58.45,76269.37,0.0,-0.99977,0.0,0.03102]
[1777379990876,58.45,76269.47,0.0,-0.99977,0.0,0.03102]
[1777379995911,58.45,76270.37,0.0,-0.99977,0.0,0.03107]
[1777380000946,58.45,76273.72,0.0,-0.99977,0.0,0.03124]
[1777380001392,58.45,76273.72,0.0,-0.99977,0.0,0.03124]
[1777380001505,58.45,76273.72,0.0,-0.99977,0.0,0.03124]
[1777380001953,58.45,76280.33,0.0,-0.99976,0.0,0.03159]
[1777380006988,58.45,76280.67,0.0,-0.99976,0.0,0.03161]
[1777380007995,58.45,76285.5,0.0,-0.99976,0.0,0.03187]
[1777380008909,58.45,76285.5,0.0,-0.99976,0.0,0.03187]
[1777380009022,58.45,76285.5,0.0,-0.99976,0.0,0.03187]
[1777380009596,58.45,76285.77,0.0,-0.99976,0.0,0.03188]
[1777380009707,58.45,76285.77,0.0,-0.99976,0.0,0.03188]
[1777380010009,58.45,76285.78,0.0,-0.99976,0.0,0.03188]
[1777380015044,58.45,76294.11,0.0,-0.99976,0.0,0.03233]
[1777380016051,58.45,76300.14,0.0,-0.99976,0.0,0.03266]
[1777380018039,58.45,76300.39,0.0,-0.99976,0.0,0.03268]
[1777380018074,58.45,76300.39,0.0,-0.99976,0.0,0.03268]
[1777380023523,58.45,76301.25,0.0,-0.99976,0.0,0.03272]
[1777380024120,58.45,76301.25,0.0,-0.99976,0.0,0.03272]
[1777380024144,58.45,76301.13,0.0,-0.99976,0.0,0.03272]
[1777380025114,58.45,76301.25,0.0,-0.99976,0.0,0.03272]
[1777380030149,58.45,76301.18,0.0,-0.99976,0.0,0.03272]
[1777380031156,58.45,76301.19,0.0,-0.99976,0.0,0.03253]
[1777380035184,58.45,76299.03,0.0,-0.99976,0.0,0.03242]
[1777380037197,58.45,76300.85,0.0,-0.99976,0.0,0.03252]
[1777380042235,58.45,76300.34,0.0,-0.99976,0.0,0.03249]
[1777380044252,58.45,76297.85,0.0,-0.99976,0.0,0.03235]
[1777380047270,58.45,76299.68,0.0,-0.99976,0.0,0.03245]
[1777380052305,58.45,76299.28,0.0,-0.99976,0.0,0.03243]
[1777380057340,58.45,76299.24,0.0,-0.99976,0.0,0.03243]
[1777380059355,58.45,76300.83,0.0,-0.99976,0.0,0.03251]
[1777380061370,58.45,76303.49,0.0,-0.99976,0.0,0.03266]
[1777380064391,58.45,76301.81,0.0,-0.99976,0.0,0.03257]
[1777380069426,58.45,76301.83,0.0,-0.99976,0.0,0.03257]
[1777380071440,58.45,76303.61,0.0,-0.99976,0.0,0.03267]
[1777380072447,58.45,76308.75,0.0,-0.99975,0.0,0.03295]
[1777380074461,58.45,76309.87,0.0,-0.99975,0.0,0.03301]
[1777380079496,58.45,76308.36,0.0,-0.99975,0.0,0.03293]
[1777380082518,58.45,76306.74,0.0,-0.99975,0.0,0.03284]
[1777380086546,58.45,76304.72,0.0,-0.99976,0.0,0.03273]
[1777380087553,58.45,76300.8,0.0,-0.99976,0.0,0.03251]
[1777380088560,58.45,76291.83,0.0,-0.99976,0.0,0.03203]
[1777380089567,58.45,76289.17,0.0,-0.99976,0.0,0.03188]
[1777380090574,58.45,76291.07,0.0,-0.99976,0.0,0.03199]
[1777380091581,58.45,76290.8,0.0,-0.99976,0.0,0.03179]
[1777380092588,58.45,76293.55,0.0,-0.99976,0.0,0.03193]
[1777380096616,58.45,76295.11,0.0,-0.99976,0.0,0.03202]
[1777380100645,58.45,76293.43,0.0,-0.99976,0.0,0.03193]
[1777380102659,58.45,76291.38,0.0,-0.99976,0.0,0.03182]
[1777380105680,58.45,76289.83,0.0,-0.99976,0.0,0.03174]
[1777380108701,58.45,76286.4,0.0,-0.99976,0.0,0.03155]
[1777380110715,58.45,76287.95,0.0,-0.99976,0.0,0.03164]
[1777380115750,58.45,76286.77,0.0,-0.99976,0.0,0.03157]
[1777380120785,58.45,76287.56,0.0,-0.99976,0.0,0.03161]
[1777380125820,58.45,76288.36,0.0,-0.99976,0.0,0.03166]
[1777380126827,58.45,76286.08,0.0,-0.99977,0.0,0.03154]
[1777380131862,58.45,76287.0,0.0,-0.99976,0.0,0.03158]
[1777380136897,58.45,76286.39,0.0,-0.99976,0.0,0.03155]
[1777380141932,58.45,76286.91,0.0,-0.99976,0.0,0.03158]
[1777380143812,58.45,76285.74,0.0,-0.99977,0.0,0.03152]
[1777380143946,58.45,76286.28,0.0,-0.99976,0.0,0.03155]
[1777380145960,58.45,76289.94,0.0,-0.99976,0.0,0.03174]
[1777380146966,58.45,76288.29,0.0,-0.99976,0.0,0.03165]
[1777380147974,58.45,76286.55,0.0,-0.99976,0.0,0.03156]
[1777380151133,58.45,76286.01,0.0,-0.99977,0.0,0.03153]
[1777380151175,58.45,76286.93,0.0,-0.99977,0.0,0.0314]
[1777380154016,58.45,76283.17,0.0,-0.99977,0.0,0.0312]
[1777380156030,58.45,76277.94,0.0,-0.99977,0.0,0.03093]
[1777380157037,58.45,76275.57,0.0,-0.99977,0.0,0.0308]
[1777380159052,58.45,76273.68,0.0,-0.99977,0.0,0.03071]
[1777380160059,58.45,76271.79,0.0,-0.99977,0.0,0.03061]
[1777380161286,58.45,76271.79,0.0,-0.99977,0.0,0.03061]
[1777380161299,58.45,76269.88,0.0,-0.99977,0.0,0.03051]
[1777380161464,58.45,76269.88,0.0,-0.99977,0.0,0.03051]
[1777380161549,58.45,76269.88,0.0,-0.99977,0.0,0.03051]
[1777380162073,58.45,76270.14,0.0,-0.99977,0.0,0.03052]
[1777380163816,58.45,76269.67,0.0,-0.99977,0.0,0.0305]
[1777380164086,58.45,76269.57,0.0,-0.99977,0.0,0.03049]
[1777380167115,58.45,76267.8,0.0,-0.99977,0.0,0.0304]
[1777380169127,58.45,76266.09,0.0,-0.99977,0.0,0.03031]
[1777380170122,58.45,76266.09,0.0,-0.99977,0.0,0.03031]
[1777380170134,58.45,76267.02,0.0,-0.99977,0.0,0.03036]
[1777380175169,58.45,76271.85,0.0,-0.99977,0.0,0.03061]
[1777380180204,58.45,76272.59,0.0,-0.99977,0.0,0.03065]
[1777380183380,58.45,76272.33,0.0,-0.99977,0.0,0.03064]
[1777380183489,58.45,76271.35,0.0,-0.99977,0.0,0.03059]
[1777380184232,58.45,76272.34,0.0,-0.99977,0.0,0.03064]
[1777380188965,58.45,76271.86,0.0,-0.99977,0.0,0.03061]
[1777380189078,58.45,76271.86,0.0,-0.99977,0.0,0.03061]
[1777380189267,58.45,76270.82,0.0,-0.99977,0.0,0.03056]
[1777380191282,58.45,76273.92,0.0,-0.99977,0.0,0.03072]
[1777380192288,58.45,76281.49,0.0,-0.99977,0.0,0.03111]
[1777380193295,58.45,76284.7,0.0,-0.99977,0.0,0.03128]
[1777380198329,58.45,76284.08,0.0,-0.99977,0.0,0.03125]
[1777380203365,58.45,76285.87,0.0,-0.99977,0.0,0.03134]
[1777380208400,58.45,76284.2,0.0,-0.99977,0.0,0.03126]
[1777380211424,58.45,76289.04,0.0,-0.99977,0.0,0.03133]
[1777380212431,58.45,76295.14,0.0,-0.99976,0.0,0.03165]
[1777380214445,58.45,76297.07,0.0,-0.99976,0.0,0.03176]
[1777380219479,58.45,76298.58,0.0,-0.99976,0.0,0.03184]
[1777380224515,58.45,76300.75,0.0,-0.99976,0.0,0.03195]
[1777380226529,58.45,76306.44,0.0,-0.99976,0.0,0.03226]
[1777380228543,58.45,76308.8,0.0,-0.99976,0.0,0.03239]
[1777380229550,58.45,76312.51,0.0,-0.99976,0.0,0.03259]
[1777380234585,58.45,76311.82,0.0,-0.99976,0.0,0.03256]
[1777380239589,58.45,76312.33,0.0,-0.99976,0.0,0.03258]
[1777380242642,58.45,76308.68,0.0,-0.99976,0.0,0.03238]
[1777380245662,58.45,76306.97,0.0,-0.99976,0.0,0.03229]
[1777380247677,58.45,76309.22,0.0,-0.99976,0.0,0.03241]
[1777380249035,58.45,76309.22,0.0,-0.99976,0.0,0.03241]
[1777380249114,58.45,76309.22,0.0,-0.99976,0.0,0.03241]
[1777380249121,58.45,76308.84,0.0,-0.99976,0.0,0.03239]
[1777380249691,58.45,76305.65,0.0,-0.99976,0.0,0.03222]
[1777380251704,58.45,76309.14,0.0,-0.99976,0.0,0.03241]
[1777380257746,58.45,76309.1,0.0,-0.99976,0.0,0.03241]
[1777380262781,58.45,76308.78,0.0,-0.99976,0.0,0.03239]
[1777380267818,58.45,76310.23,0.0,-0.99976,0.0,0.03247]
[1777380270838,58.45,76311.91,0.0,-0.99976,0.0,0.03256]
[1777380272853,58.45,76306.0,0.0,-0.99976,0.0,0.03205]
[1777380277887,58.45,76307.2,0.0,-0.99976,0.0,0.03212]
[1777380282923,58.45,76308.58,0.0,-0.99976,0.0,0.03219]
[1777380287958,58.45,76308.52,0.0,-0.99976,0.0,0.03219]
[1777380288965,58.45,76310.88,0.0,-0.99976,0.0,0.03232]
[1777380294000,58.45,76310.89,0.0,-0.99976,0.0,0.03232]
[1777380297025,58.45,76308.64,0.0,-0.99976,0.0,0.0322]
[1777380302061,58.45,76306.24,0.0,-0.99976,0.0,0.03207]
[1777380303068,58.45,76293.88,0.0,-0.99977,0.0,0.03141]
[1777380304075,58.45,76292.97,0.0,-0.99977,0.0,0.03136]
[1777380309109,58.45,76292.97,0.0,-0.99977,0.0,0.03136]
[1777380314145,58.45,76292.4,0.0,-0.99977,0.0,0.03133]
[1777380315152,58.45,76290.12,0.0,-0.99977,0.0,0.03121]
[1777380317166,58.45,76291.6,0.0,-0.99977,0.0,0.03128]
[1777380322201,58.45,76291.66,0.0,-0.99977,0.0,0.03129]
[1777380327236,58.45,76290.01,0.0,-0.99977,0.0,0.0312]
[1777380328162,58.45,76290.01,0.0,-0.99977,0.0,0.0312]
[1777380328285,58.45,76290.01,0.0,-0.99977,0.0,0.0312]
[1777380328366,58.45,76290.53,0.0,-0.99977,0.0,0.03123]
[1777380331264,58.45,76291.47,0.0,-0.99977,0.0,0.0311]
[1777380336299,58.45,76291.93,0.0,-0.99977,0.0,0.03112]
[1777380339320,58.45,76297.54,0.0,-0.99977,0.0,0.03142]
[1777380340327,58.45,76303.86,0.0,-0.99976,0.0,0.03175]
[1777380343348,58.45,76304.1,0.0,-0.99976,0.0,0.03177]
[1777380346369,58.45,76302.06,0.0,-0.99976,0.0,0.03166]
[1777380351404,58.45,76302.51,0.0,-0.99976,0.0,0.03168]
[1777380356439,58.45,76302.78,0.0,-0.99976,0.0,0.0317]
[1777380360467,58.45,76304.96,0.0,-0.99976,0.0,0.03181]
[1777380363488,58.45,76307.03,0.0,-0.99976,0.0,0.03192]
[1777380366481,58.45,76305.85,0.0,-0.99976,0.0,0.03186]
[1777380366492,58.45,76305.85,0.0,-0.99976,0.0,0.03186]
[1777380366509,58.45,76304.31,0.0,-0.99976,0.0,0.03178]
[1777380371544,58.45,76303.54,0.0,-0.99976,0.0,0.03174]
[1777380372551,58.45,76299.71,0.0,-0.99976,0.0,0.03153]
[1777380373558,58.45,76293.5,0.0,-0.99977,0.0,0.0312]
[1777380374566,58.45,76295.4,0.0,-0.99977,0.0,0.0313]
[1777380375573,58.45,76300.98,0.0,-0.99976,0.0,0.0316]
[1777380376579,58.45,76306.06,0.0,-0.99976,0.0,0.03187]
[1777380381616,58.45,76305.29,0.0,-0.99976,0.0,0.03183]
[1777380386651,58.45,76304.6,0.0,-0.99976,0.0,0.03179]
[1777380391686,58.45,76306.0,0.0,-0.99976,0.0,0.03169]
[1777380394707,58.45,76310.98,0.0,-0.99976,0.0,0.03195]
[1777380396721,58.45,76312.83,0.0,-0.99976,0.0,0.03205]
[1777380398735,58.45,76314.33,0.0,-0.99976,0.0,0.03213]
[1777380400749,58.45,76322.76,0.0,-0.99976,0.0,0.03259]
[1777380401756,58.45,76332.42,0.0,-0.99975,0.0,0.03313]
[1777380402763,58.45,76328.32,0.0,-0.99975,0.0,0.0329]
[1777380403769,58.45,76328.98,0.0,-0.99975,0.0,0.03294]
[1777380406790,58.45,76330.69,0.0,-0.99975,0.0,0.03303]
[1777380408804,58.45,76328.19,0.0,-0.99975,0.0,0.03289]
[1777380412833,58.45,76330.4,0.0,-0.99975,0.0,0.03301]
[1777380416861,58.45,76332.22,0.0,-0.99975,0.0,0.03312]
[1777380418875,58.45,76334.09,0.0,-0.99975,0.0,0.03322]
[1777380423909,58.45,76338.76,0.0,-0.99975,0.0,0.03348]
[1777380424917,58.45,76345.19,0.0,-0.99975,0.0,0.03384]
[1777380425924,58.45,76348.09,0.0,-0.99974,0.0,0.03401]
[1777380426931,58.45,76346.37,0.0,-0.99975,0.0,0.03391]
[1777380427937,58.45,76341.98,0.0,-0.99975,0.0,0.03366]
[1777380428945,58.45,76339.79,0.0,-0.99975,0.0,0.03354]
[1777380431966,58.45,76342.51,0.0,-0.99975,0.0,0.03369]
[1777380437000,58.45,76341.76,0.0,-0.99975,0.0,0.03365]
[1777380439015,58.45,76333.76,0.0,-0.99975,0.0,0.0332]
[1777380440022,58.45,76333.46,0.0,-0.99975,0.0,0.03318]
[1777380445057,58.45,76333.61,0.0,-0.99975,0.0,0.03319]
[1777380450092,58.45,76333.89,0.0,-0.99975,0.0,0.03321]
[1777380451099,58.45,76334.12,0.0,-0.99975,0.0,0.03303]
[1777380454120,58.45,76335.88,0.0,-0.99975,0.0,0.03313]
[1777380459155,58.45,76335.85,0.0,-0.99975,0.0,0.03313]
[1777380463184,58.45,76337.33,0.0,-0.99975,0.0,0.03321]
[1777380466205,58.45,76339.21,0.0,-0.99975,0.0,0.03332]
[1777380469228,58.45,76344.29,0.0,-0.99975,0.0,0.0336]
[1777380470235,58.45,76351.29,0.0,-0.99974,0.0,0.034]
[1777380471242,58.45,76351.9,0.0,-0.99974,0.0,0.03403]
[1777380475270,58.45,76353.61,0.0,-0.99974,0.0,0.03413]
[1777380476316,58.45,76368.27,0.0,-0.99974,0.0,0.03498]
[1777380477285,58.45,76378.71,0.0,-0.99973,0.0,0.03559]
[1777380478292,58.45,76376.44,0.0,-0.99973,0.0,0.03546]
[1777380479299,58.45,76372.03,0.0,-0.99974,0.0,0.0352]
[1777380482320,58.45,76369.53,0.0,-0.99974,0.0,0.03505]
[1777380483326,58.45,76361.66,0.0,-0.99974,0.0,0.03459]
[1777380484334,58.45,76374.98,0.0,-0.99973,0.0,0.03537]
[1777380485343,58.45,76379.59,0.0,-0.99973,0.0,0.03565]
[1777380487355,58.45,76381.87,0.0,-0.99973,0.0,0.03578]
[1777380488362,58.45,76385.99,0.0,-0.99973,0.0,0.03603]
[1777380489369,58.45,76388.5,0.0,-0.99973,0.0,0.03618]
[1777380491563,58.45,76389.55,0.0,-0.99973,0.0,0.03624]
[1777380491603,58.45,76397.1,0.0,-0.99972,0.0,0.0367]
[1777380492391,58.45,76405.55,0.0,-0.99972,0.0,0.03722]
[1777380493398,58.45,76408.42,0.0,-0.99972,0.0,0.0374]
[1777380497426,58.45,76405.58,0.0,-0.99972,0.0,0.03722]
[1777380498231,58.45,76405.58,0.0,-0.99972,0.0,0.03722]
[1777380498432,58.45,76406.02,0.0,-0.99972,0.0,0.03725]
[1777380501455,58.45,76401.17,0.0,-0.99972,0.0,0.03695]
[1777380502462,58.45,76397.72,0.0,-0.99972,0.0,0.03674]
[1777380503470,58.45,76394.66,0.0,-0.99972,0.0,0.03655]
[1777380504477,58.45,76391.2,0.0,-0.99973,0.0,0.03634]
[1777380505484,58.45,76387.74,0.0,-0.99973,0.0,0.03613]
[1777380507498,58.45,76382.85,0.0,-0.99973,0.0,0.03584]
[1777380509512,58.45,76381.93,0.0,-0.99973,0.0,0.03579]
[1777380509623,58.45,76381.93,0.0,-0.99973,0.0,0.03579]
[1777380509710,58.45,76381.0,0.0,-0.99973,0.0,0.03573]
[1777380512416,58.45,76380.45,0.0,-0.99973,0.0,0.03549]
[1777380512490,58.45,76380.45,0.0,-0.99973,0.0,0.03549]
[1777380513541,58.45,76377.27,0.0,-0.99973,0.0,0.03531]
[1777380515555,58.45,76371.99,0.0,-0.99974,0.0,0.035]
[1777380516562,58.45,76368.82,0.0,-0.99974,0.0,0.03481]
[1777380517691,58.45,76368.82,0.0,-0.99974,0.0,0.03481]
[1777380517762,58.45,76368.82,0.0,-0.99974,0.0,0.03481]
[1777380517746,58.45,76366.15,0.0,-0.99974,0.0,0.03466]
[1777380518422,58.45,76366.15,0.0,-0.99974,0.0,0.03466]
[1777380518434,58.45,76366.15,0.0,-0.99974,0.0,0.03466]
[1777380518576,58.45,76365.69,0.0,-0.99974,0.0,0.03463]
[1777380522302,58.45,76365.81,0.0,-0.99974,0.0,0.03464]
[1777380522734,58.45,76365.81,0.0,-0.99974,0.0,0.03464]
[1777380522795,58.45,76369.54,0.0,-0.99974,0.0,0.03485]
[1777380523477,58.45,76369.54,0.0,-0.99974,0.0,0.03485]
[1777380523516,58.45,76369.54,0.0,-0.99974,0.0,0.03485]
[1777380523613,58.45,76371.4,0.0,-0.99974,0.0,0.03496]
[1777380524619,58.45,76372.88,0.0,-0.99974,0.0,0.03505]
[1777380527640,58.45,76371.18,0.0,-0.99974,0.0,0.03495]
[1777380530276,58.45,76370.91,0.0,-0.99974,0.0,0.03493]
[1777380530337,58.45,76370.91,0.0,-0.99974,0.0,0.03493]
[1777380530661,58.45,76372.12,0.0,-0.99974,0.0,0.035]
[1777380530841,58.45,76372.12,0.0,-0.99974,0.0,0.035]
[1777380530896,58.45,76372.12,0.0,-0.99974,0.0,0.035]
[1777380534689,58.45,76374.03,0.0,-0.99974,0.0,0.03512]
[1777380535706,58.45,76374.03,0.0,-0.99974,0.0,0.03512]
[1777380535803,58.45,76374.15,0.0,-0.99974,0.0,0.03512]
[1777380535817,58.45,76374.15,0.0,-0.99974,0.0,0.03512]
[1777380536703,58.45,76373.06,0.0,-0.99974,0.0,0.03506]
[1777380537439,58.45,76373.06,0.0,-0.99974,0.0,0.03506]
[1777380537506,58.45,76373.06,0.0,-0.99974,0.0,0.03506]
[1777380537710,58.45,76368.84,0.0,-0.99974,0.0,0.03481]
[1777380538717,58.45,76365.69,0.0,-0.99974,0.0,0.03463]
[1777380539724,58.45,76360.41,0.0,-0.99974,0.0,0.03432]
[1777380543803,58.45,76360.65,0.0,-0.99974,0.0,0.03434]
[1777380543844,58.45,76361.33,0.0,-0.99974,0.0,0.03438]
[1777380544760,58.45,76358.2,0.0,-0.99974,0.0,0.0342]
[1777380545061,58.45,76358.2,0.0,-0.99974,0.0,0.0342]
[1777380545118,58.45,76358.2,0.0,-0.99974,0.0,0.0342]
[1777380548788,58.45,76362.02,0.0,-0.99974,0.0,0.03442]
[1777380549025,58.45,76362.02,0.0,-0.99974,0.0,0.03442]
[1777380549132,58.45,76362.02,0.0,-0.99974,0.0,0.03442]
[1777380549795,58.45,76366.84,0.0,-0.99974,0.0,0.0347]
[1777380550004,58.45,76366.84,0.0,-0.99974,0.0,0.0347]
[1777380550046,58.45,76366.84,0.0,-0.99974,0.0,0.0347]
[1777380550802,58.45,76368.2,0.0,-0.99974,0.0,0.03478]
[1777380554422,58.45,76369.0,0.0,-0.99974,0.0,0.03482]
[1777380554496,58.45,76369.0,0.0,-0.99974,0.0,0.03482]
[1777380554571,58.45,76369.0,0.0,-0.99974,0.0,0.03482]
[1777380554942,58.45,76369.0,0.0,-0.99974,0.0,0.03482]
[1777380555023,58.45,76369.0,0.0,-0.99974,0.0,0.03482]
[1777380556844,58.45,76373.79,0.0,-0.99974,0.0,0.0351]
[1777380558120,58.45,76373.79,0.0,-0.99974,0.0,0.0351]
[1777380558183,58.45,76373.79,0.0,-0.99974,0.0,0.0351]
[1777380558278,58.45,76378.23,0.0,-0.99973,0.0,0.03536]
[1777380558857,58.45,76380.07,0.0,-0.99973,0.0,0.03547]
[1777380561564,58.45,76380.14,0.0,-0.99973,0.0,0.03548]
[1777380561670,58.45,76380.14,0.0,-0.99973,0.0,0.03548]
[1777380562686,58.45,76379.22,0.0,-0.99973,0.0,0.03542]
[1777380562795,58.45,76379.22,0.0,-0.99973,0.0,0.03542]
[1777380562783,58.45,76376.17,0.0,-0.99973,0.0,0.03524]
[1777380562886,58.45,76373.72,0.0,-0.99974,0.0,0.0351]
[1777380567921,58.45,76373.34,0.0,-0.99974,0.0,0.03508]
[1777380569082,58.45,76373.34,0.0,-0.99974,0.0,0.03508]
[1777380569115,58.45,76373.34,0.0,-0.99974,0.0,0.03508]
[1777380569935,58.45,76370.03,0.0,-0.99974,0.0,0.03488]
[1777380570942,58.45,76367.61,0.0,-0.99974,0.0,0.03474]
[1777380572955,58.45,76364.68,0.0,-0.99974,0.0,0.03437]
[1777380574812,58.45,76364.68,0.0,-0.99974,0.0,0.03437]
[1777380574830,58.45,76364.68,0.0,-0.99974,0.0,0.03437]
[1777380575199,58.45,76364.72,0.0,-0.99974,0.0,0.03438]
[1777380575281,58.45,76364.72,0.0,-0.99974,0.0,0.03438]
[1777380575382,58.45,76364.73,0.0,-0.99974,0.0,0.03438]
[1777380577740,58.45,76365.27,0.0,-0.99974,0.0,0.03441]
[1777380577806,58.45,76365.27,0.0,-0.99974,0.0,0.03441]
[1777380577791,58.45,76372.07,0.0,-0.99974,0.0,0.0348]
[1777380577957,58.45,76372.07,0.0,-0.99974,0.0,0.0348]
[1777380578060,58.45,76372.07,0.0,-0.99974,0.0,0.0348]
[1777380578111,58.45,76377.12,0.0,-0.99974,0.0,0.0351]
[1777380581013,58.45,76375.51,0.0,-0.99974,0.0,0.035]
[1777380583834,58.45,76375.51,0.0,-0.99974,0.0,0.035]
[1777380583875,58.45,76375.58,0.0,-0.99974,0.0,0.03501]
[1777380584398,58.45,76375.58,0.0,-0.99974,0.0,0.03501]
[1777380584454,58.45,76375.58,0.0,-0.99974,0.0,0.03501]
[1777380584545,58.45,76376.16,0.0,-0.99974,0.0,0.03504]
[1777380586049,58.45,76374.93,0.0,-0.99974,0.0,0.03497]
[1777380587704,58.45,76374.93,0.0,-0.99974,0.0,0.03497]
[1777380589290,58.45,76375.49,0.0,-0.99974,0.0,0.035]
[1777380589352,58.45,76375.49,0.0,-0.99974,0.0,0.035]
[1777380589440,58.45,76378.5,0.0,-0.99974,0.0,0.03518]
[1777380590077,58.45,76382.16,0.0,-0.99973,0.0,0.03539]
[1777380591084,58.45,76384.52,0.0,-0.99973,0.0,0.03553]
[1777380592369,58.45,76384.52,0.0,-0.99973,0.0,0.03553]
[1777380592439,58.45,76384.52,0.0,-0.99973,0.0,0.03553]
[1777380592525,58.45,76385.67,0.0,-0.99973,0.0,0.0356]
[1777380593098,58.45,76388.45,0.0,-0.99973,0.0,0.03577]
[1777380593967,58.45,76388.45,0.0,-0.99973,0.0,0.03577]
[1777380594080,58.45,76388.45,0.0,-0.99973,0.0,0.03577]
[1777380596119,58.45,76391.19,0.0,-0.99973,0.0,0.03593]
[1777380597127,58.45,76393.42,0.0,-0.99973,0.0,0.03607]
[1777380602162,58.45,76394.69,0.0,-0.99973,0.0,0.03614]
[1777380603169,58.45,76398.88,0.0,-0.99973,0.0,0.0364]
[1777380604176,58.45,76406.62,0.0,-0.99972,0.0,0.03687]
[1777380605183,58.45,76408.72,0.0,-0.99972,0.0,0.037]
[1777380605893,58.45,76408.72,0.0,-0.99972,0.0,0.037]
[1777380605951,58.45,76408.72,0.0,-0.99972,0.0,0.037]
[1777380611225,58.45,76408.82,0.0,-0.99972,0.0,0.037]
[1777380613992,58.45,76409.08,0.0,-0.99972,0.0,0.03702]
[1777380614106,58.45,76409.08,0.0,-0.99972,0.0,0.03702]
[1777380614891,58.45,76408.99,0.0,-0.99972,0.0,0.03701]
[1777380615253,58.45,76411.85,0.0,-0.99972,0.0,0.03719]
[1777380616260,58.45,76413.52,0.0,-0.99972,0.0,0.03729]
[1777380617849,58.45,76413.52,0.0,-0.99972,0.0,0.03729]
[1777380617267,58.45,76412.29,0.0,-0.99972,0.0,0.03722]
[1777380617961,58.45,76412.29,0.0,-0.99972,0.0,0.03722]
[1777380619281,58.45,76409.2,0.0,-0.99972,0.0,0.03703]
[1777380624513,58.45,76409.63,0.0,-0.99972,0.0,0.03705]
[1777380624575,58.45,76409.63,0.0,-0.99972,0.0,0.03705]
[1777380624738,58.45,76411.14,0.0,-0.99972,0.0,0.03715]
[1777380628344,58.45,76409.3,0.0,-0.99972,0.0,0.03703]
[1777380628993,58.45,76409.3,0.0,-0.99972,0.0,0.03703]
[1777380629036,58.45,76409.3,0.0,-0.99972,0.0,0.03703]
[1777380629351,58.45,76407.92,0.0,-0.99972,0.0,0.03695]
[1777380632372,58.45,76408.02,0.0,-0.99972,0.0,0.03675]
[1777380637407,58.45,76408.13,0.0,-0.99972,0.0,0.03675]
[1777380638310,58.45,76408.13,0.0,-0.99972,0.0,0.03675]
[1777380638420,58.45,76408.13,0.0,-0.99972,0.0,0.03675]
[1777380640428,58.45,76410.66,0.0,-0.99972,0.0,0.03691]
[1777380641435,58.45,76412.84,0.0,-0.99972,0.0,0.03704]
[1777380646470,58.45,76413.51,0.0,-0.99972,0.0,0.03708]
[1777380647632,58.45,76413.51,0.0,-0.99972,0.0,0.03708]
[1777380647724,58.45,76413.51,0.0,-0.99972,0.0,0.03708]
[1777380647779,58.45,76414.76,0.0,-0.99972,0.0,0.03716]
[1777380651505,58.45,76416.1,0.0,-0.99972,0.0,0.03724]
[1777380652512,58.45,76417.32,0.0,-0.99972,0.0,0.03732]
[1777380653524,58.45,76414.76,0.0,-0.99972,0.0,0.03716]
[1777380654014,58.45,76414.76,0.0,-0.99972,0.0,0.03716]
[1777380654049,58.45,76414.76,0.0,-0.99972,0.0,0.03716]
[1777380654530,58.45,76413.64,0.0,-0.99972,0.0,0.03709]
[1777380655537,58.45,76412.15,0.0,-0.99972,0.0,0.037]
[1777380657818,58.45,76411.21,0.0,-0.99972,0.0,0.03694]
[1777380657883,58.45,76411.21,0.0,-0.99972,0.0,0.03694]
[1777380662695,58.45,76412.03,0.0,-0.99972,0.0,0.03699]
[1777380662822,58.45,76412.03,0.0,-0.99972,0.0,0.03699]
[1777380662923,58.45,76410.36,0.0,-0.99972,0.0,0.03689]
[1777380664600,58.45,76407.68,0.0,-0.99972,0.0,0.03673]
[1777380669635,58.45,76407.05,0.0,-0.99972,0.0,0.03669]
[1777380671459,58.45,76406.98,0.0,-0.99972,0.0,0.03668]
[1777380671552,58.45,76406.98,0.0,-0.99972,0.0,0.03668]
[1777380672656,58.45,76404.91,0.0,-0.99972,0.0,0.03656]
[1777380673663,58.45,76403.24,0.0,-0.99972,0.0,0.03645]
[1777380674670,58.45,76400.98,0.0,-0.99973,0.0,0.03632]
[1777380677471,58.45,76400.92,0.0,-0.99973,0.0,0.03631]
[1777380677536,58.45,76400.92,0.0,-0.99973,0.0,0.03631]
[1777380678698,58.45,76403.49,0.0,-0.99972,0.0,0.03647]
[1777380681150,58.45,76403.96,0.0,-0.99972,0.0,0.0365]
[1777380681214,58.45,76403.96,0.0,-0.99972,0.0,0.0365]
[1777380681719,58.45,76398.71,0.0,-0.99973,0.0,0.03618]
[1777380685709,58.45,76397.99,0.0,-0.99973,0.0,0.03614]
[1777380685749,58.45,76397.99,0.0,-0.99973,0.0,0.03614]
[1777380686754,58.45,76394.32,0.0,-0.99973,0.0,0.03592]
[1777380689988,58.45,76393.77,0.0,-0.99973,0.0,0.03588]
[1777380692411,58.45,76391.93,0.0,-0.99973,0.0,0.03557]
[1777380694810,58.45,76394.68,0.0,-0.99973,0.0,0.03573]
[1777380698838,58.45,76391.73,0.0,-0.99973,0.0,0.03556]
[1777380701859,58.45,76390.45,0.0,-0.99973,0.0,0.03548]
[1777380702867,58.45,76390.24,0.0,-0.99973,0.0,0.03547]
[1777380704880,58.45,76389.25,0.0,-0.99973,0.0,0.03541]
[1777380707901,58.45,76390.95,0.0,-0.99973,0.0,0.03551]
[1777380710922,58.45,76393.17,0.0,-0.99973,0.0,0.03564]
[1777380714950,58.45,76394.44,0.0,-0.99973,0.0,0.03572]
[1777380718978,58.45,76396.25,0.0,-0.99973,0.0,0.03583]
[1777380720994,58.45,76394.82,0.0,-0.99973,0.0,0.03574]
[1777380722511,58.45,76393.52,0.0,-0.99973,0.0,0.03566]
[1777380723006,58.45,76391.75,0.0,-0.99973,0.0,0.03556]
[1777380728044,58.45,76391.63,0.0,-0.99973,0.0,0.03555]
[1777380729054,58.45,76387.56,0.0,-0.99973,0.0,0.03531]
[1777380730061,58.45,76386.19,0.0,-0.99973,0.0,0.03523]
[1777380733085,58.45,76387.44,0.0,-0.99973,0.0,0.0353]
[1777380734092,58.45,76388.6,0.0,-0.99973,0.0,0.03537]
[1777380737113,58.45,76391.16,0.0,-0.99973,0.0,0.03552]
[1777380738120,58.45,76392.88,0.0,-0.99973,0.0,0.03563]
[1777380742148,58.45,76390.52,0.0,-0.99973,0.0,0.03549]
[1777380747183,58.45,76389.66,0.0,-0.99973,0.0,0.03544]
[1777380753225,58.45,76387.7,0.0,-0.99974,0.0,0.03512]
[1777380755239,58.45,76386.5,0.0,-0.99974,0.0,0.03505]
[1777380756246,58.45,76384.92,0.0,-0.99974,0.0,0.03496]
[1777380759267,58.45,76377.72,0.0,-0.99974,0.0,0.03454]
[1777380760274,58.45,76376.54,0.0,-0.99974,0.0,0.03447]
[1777380764302,58.45,76375.42,0.0,-0.99974,0.0,0.0344]
[1777380769337,58.45,76374.37,0.0,-0.99974,0.0,0.03434]
[1777380773365,58.45,76371.23,0.0,-0.99974,0.0,0.03416]
[1777380774372,58.45,76370.04,0.0,-0.99974,0.0,0.03409]
[1777380778400,58.45,76371.28,0.0,-0.99974,0.0,0.03416]
[1777380783435,58.45,76370.89,0.0,-0.99974,0.0,0.03414]
[1777380788471,58.45,76371.66,0.0,-0.99974,0.0,0.03419]
[1777380791492,58.45,76369.23,0.0,-0.99974,0.0,0.03405]
[1777380796527,58.45,76368.85,0.0,-0.99974,0.0,0.03403]
[1777380798541,58.45,76367.45,0.0,-0.99974,0.0,0.03395]
[1777380803578,58.45,76367.47,0.0,-0.99974,0.0,0.03395]
[1777380807606,58.45,76366.38,0.0,-0.99975,0.0,0.03388]
[1777380811634,58.45,76366.56,0.0,-0.99975,0.0,0.0337]
[1777380816669,58.45,76365.29,0.0,-0.99975,0.0,0.03363]
[1777380820697,58.45,76366.73,0.0,-0.99975,0.0,0.03371]
[1777380825731,58.45,76365.37,0.0,-0.99975,0.0,0.03363]
[1777380831774,58.45,76366.11,0.0,-0.99975,0.0,0.03368]
[1777380834795,58.45,76364.23,0.0,-0.99975,0.0,0.03357]
[1777380835803,58.45,76362.5,0.0,-0.99975,0.0,0.03347]
[1777380836809,58.45,76358.62,0.0,-0.99975,0.0,0.03325]
[1777380841844,58.45,76358.36,0.0,-0.99975,0.0,0.03324]
[1777380842850,58.45,76363.05,0.0,-0.99975,0.0,0.0335]
[1777380844865,58.45,76361.9,0.0,-0.99975,0.0,0.03344]
[1777380846880,58.45,76359.4,0.0,-0.99975,0.0,0.0333]
[1777380847886,58.45,76355.84,0.0,-0.99975,0.0,0.0331]
[1777380851914,58.45,76354.63,0.0,-0.99975,0.0,0.03303]
[1777380852921,58.45,76352.84,0.0,-0.99975,0.0,0.03293]
[1777380853928,58.45,76354.02,0.0,-0.99975,0.0,0.033]
[1777380854935,58.45,76352.9,0.0,-0.99975,0.0,0.03293]
[1777380858963,58.45,76351.23,0.0,-0.99975,0.0,0.03284]
[1777380859969,58.45,76347.35,0.0,-0.99976,0.0,0.03263]
[1777380860288,58.45,76347.35,0.0,-0.99976,0.0,0.03263]
[1777380860401,58.45,76347.35,0.0,-0.99976,0.0,0.03263]
[1777380860977,58.45,76345.97,0.0,-0.99976,0.0,0.03255]
[1777380861984,58.45,76347.72,0.0,-0.99976,0.0,0.03265]
[1777380866011,58.45,76349.85,0.0,-0.99975,0.0,0.03277]
[1777380867019,58.45,76351.18,0.0,-0.99975,0.0,0.03284]
[1777380868026,58.45,76353.82,0.0,-0.99975,0.0,0.03299]
[1777380869033,58.45,76355.01,0.0,-0.99975,0.0,0.03305]
[1777380871048,58.45,76355.38,0.0,-0.99975,0.0,0.03288]
[1777380876082,58.45,76355.1,0.0,-0.99975,0.0,0.03287]
[1777380881118,58.45,76354.01,0.0,-0.99975,0.0,0.03281]
[1777380886153,58.45,76353.46,0.0,-0.99975,0.0,0.03278]
[1777380890181,58.45,76351.75,0.0,-0.99975,0.0,0.03268]
[1777380895216,58.45,76352.25,0.0,-0.99975,0.0,0.03271]
[1777380900252,58.45,76355.19,0.0,-0.99975,0.0,0.03287]
[1777380901259,58.45,76353.88,0.0,-0.99975,0.0,0.0328]
[1777380903273,58.45,76355.17,0.0,-0.99975,0.0,0.03287]
[1777380908309,58.45,76355.15,0.0,-0.99975,0.0,0.03287]
[1777380912336,58.45,76354.03,0.0,-0.99975,0.0,0.03281]
[1777380917371,58.45,76353.24,0.0,-0.99975,0.0,0.03276]
[1777380918377,58.45,76354.58,0.0,-0.99975,0.0,0.03284]
[1777380923413,58.45,76356.55,0.0,-0.99975,0.0,0.03295]
[1777380928447,58.45,76355.77,0.0,-0.99975,0.0,0.0329]
[1777380933483,58.45,76355.37,0.0,-0.99975,0.0,0.03269]
[1777380938814,58.45,76354.77,0.0,-0.99975,0.0,0.03266]
[1777380938869,58.45,76354.5,0.0,-0.99975,0.0,0.03264]
[1777380940477,58.45,76354.54,0.0,-0.99975,0.0,0.03265]
[1777380940532,58.45,76354.62,0.0,-0.99975,0.0,0.03265]
[1777380945567,58.45,76354.61,0.0,-0.99975,0.0,0.03265]
[1777380950602,58.45,76355.11,0.0,-0.99975,0.0,0.03268]
[1777380955979,58.45,76354.56,0.0,-0.99975,0.0,0.03265]
[1777380956064,58.45,76354.56,0.0,-0.99975,0.0,0.03265]
[1777380956151,58.45,76354.56,0.0,-0.99975,0.0,0.03265]
[1777380956180,58.45,76354.52,0.0,-0.99975,0.0,0.03264]
[1777380956259,58.45,76354.52,0.0,-0.99975,0.0,0.03264]
[1777380956644,58.45,76354.56,0.0,-0.99975,0.0,0.03265]
[1777380962686,58.45,76355.89,0.0,-0.99975,0.0,0.03272]
[1777380964340,58.45,76356.26,0.0,-0.99975,0.0,0.03274]
[1777380964453,58.45,76356.26,0.0,-0.99975,0.0,0.03274]
[1777380966714,58.45,76359.08,0.0,-0.99975,0.0,0.0329]
[1777380971239,58.45,76359.14,0.0,-0.99975,0.0,0.0329]
[1777380971351,58.45,76358.76,0.0,-0.99975,0.0,0.03288]
[1777380971631,58.45,76358.76,0.0,-0.99975,0.0,0.03288]
[1777380971738,58.45,76358.76,0.0,-0.99975,0.0,0.03288]
[1777380971749,58.45,76358.87,0.0,-0.99975,0.0,0.03289]
[1777380974341,58.45,76359.0,0.0,-0.99975,0.0,0.03289]
[1777380974770,58.45,76358.9,0.0,-0.99975,0.0,0.03289]
[1777380978798,58.45,76367.5,0.0,-0.99975,0.0,0.03337]
[1777380979805,58.45,76367.32,0.0,-0.99975,0.0,0.03336]
[1777380980852,58.45,76367.32,0.0,-0.99975,0.0,0.03336]
[1777380980901,58.45,76367.32,0.0,-0.99975,0.0,0.03336]
[1777380980911,58.45,76367.32,0.0,-0.99975,0.0,0.03336]
[1777380980980,58.45,76367.32,0.0,-0.99975,0.0,0.03336]
[1777380981250,58.45,76367.32,0.0,-0.99975,0.0,0.03336]
[1777380981819,58.45,76365.25,0.0,-0.99975,0.0,0.03324]
[1777380982826,58.45,76363.13,0.0,-0.99975,0.0,0.03312]
[1777380986854,58.45,76359.17,0.0,-0.99975,0.0,0.0329]
[1777380988879,58.45,76357.89,0.0,-0.99975,0.0,0.03283]
[1777380988986,58.45,76357.89,0.0,-0.99975,0.0,0.03283]
[1777380989425,58.45,76358.69,0.0,-0.99975,0.0,0.03288]
[1777380989536,58.45,76358.69,0.0,-0.99975,0.0,0.03288]
[1777380989874,58.45,76358.43,0.0,-0.99975,0.0,0.03286]
[1777380991888,58.45,76359.04,0.0,-0.99975,0.0,0.0327]
[1777380992895,58.45,76357.05,0.0,-0.99976,0.0,0.0326]
[1777380996502,58.45,76357.11,0.0,-0.99976,0.0,0.0326]
[1777380996522,58.45,76357.11,0.0,-0.99976,0.0,0.0326]
[1777380998938,58.45,76359.38,0.0,-0.99975,0.0,0.03272]
[1777381003196,58.45,76360.42,0.0,-0.99975,0.0,0.03278]
[1777381003252,58.45,76360.42,0.0,-0.99975,0.0,0.03278]
[1777381003325,58.45,76360.45,0.0,-0.99975,0.0,0.03278]
[1777381003424,58.45,76360.45,0.0,-0.99975,0.0,0.03278]
[1777381003972,58.45,76359.86,0.0,-0.99975,0.0,0.03275]
[1777381009008,58.45,76359.59,0.0,-0.99975,0.0,0.03274]
[1777381014044,58.45,76359.78,0.0,-0.99975,0.0,0.03275]
[1777381019240,58.45,76358.76,0.0,-0.99975,0.0,0.03269]
[1777381019255,58.45,76358.76,0.0,-0.99975,0.0,0.03269]
[1777381021092,58.45,76353.99,0.0,-0.99976,0.0,0.03243]
[1777381022098,58.45,76342.91,0.0,-0.99976,0.0,0.03183]
[1777381022989,58.45,76342.91,0.0,-0.99976,0.0,0.03183]
[1777381023199,58.45,76342.91,0.0,-0.99976,0.0,0.03183]
[1777381023256,58.45,76341.6,0.0,-0.99976,0.0,0.03176]
[1777381023436,58.45,76341.6,0.0,-0.99976,0.0,0.03176]
[1777381023486,58.45,76341.6,0.0,-0.99976,0.0,0.03176]
[1777381024113,58.45,76341.31,0.0,-0.99976,0.0,0.03174]
[1777381026127,58.45,76339.24,0.0,-0.99976,0.0,0.03163]
[1777381030725,58.45,76340.36,0.0,-0.99976,0.0,0.03169]
[1777381030832,58.45,76340.36,0.0,-0.99976,0.0,0.03169]
[1777381039218,58.45,76339.68,0.0,-0.99976,0.0,0.03165]
[1777381041248,58.45,76339.27,0.0,-0.99976,0.0,0.03163]
[1777381041303,58.45,76339.27,0.0,-0.99976,0.0,0.03163]
[1777381041733,58.45,76339.15,0.0,-0.99976,0.0,0.03162]
[1777381041772,58.45,76339.15,0.0,-0.99976,0.0,0.03162]
[1777381042239,58.45,76339.54,0.0,-0.99976,0.0,0.03164]
[1777381047276,58.45,76338.66,0.0,-0.99976,0.0,0.0316]
[1777381051303,58.45,76337.95,0.0,-0.99976,0.0,0.03138]
[1777381054325,58.45,76354.47,0.0,-0.99976,0.0,0.03227]
[1777381055333,58.45,76365.68,0.0,-0.99975,0.0,0.03288]
[1777381056344,58.45,76356.64,0.0,-0.99976,0.0,0.03238]
[1777381057351,58.45,76353.17,0.0,-0.99976,0.0,0.03219]
[1777381058358,58.45,76356.15,0.0,-0.99976,0.0,0.03236]
[1777381059452,58.45,76356.15,0.0,-0.99976,0.0,0.03236]
[1777381059502,58.45,76356.15,0.0,-0.99976,0.0,0.03236]
[1777381062386,58.45,76358.03,0.0,-0.99976,0.0,0.03246]
[1777381064279,58.45,76358.03,0.0,-0.99976,0.0,0.03246]
[1777381064370,58.45,76359.48,0.0,-0.99976,0.0,0.03254]
[1777381064674,58.45,76359.48,0.0,-0.99976,0.0,0.03254]
[1777381064770,58.45,76359.48,0.0,-0.99976,0.0,0.03254]
[1777381064871,58.45,76360.61,0.0,-0.99975,0.0,0.0326]
[1777381070261,58.45,76360.6,0.0,-0.99975,0.0,0.0326]
[1777381070316,58.45,76360.6,0.0,-0.99975,0.0,0.0326]
[1777381077491,58.45,76355.76,0.0,-0.99976,0.0,0.03234]
[1777381078543,58.45,76355.76,0.0,-0.99976,0.0,0.03234]
[1777381078579,58.45,76355.76,0.0,-0.99976,0.0,0.03234]
[1777381079140,58.45,76355.76,0.0,-0.99976,0.0,0.03234]
[1777381079185,58.45,76355.76,0.0,-0.99976,0.0,0.03234]
[1777381079241,58.45,76352.87,0.0,-0.99976,0.0,0.03218]
[1777381082526,58.45,76350.73,0.0,-0.99976,0.0,0.03206]
[1777381084291,58.45,76350.73,0.0,-0.99976,0.0,0.03206]
[1777381084361,58.45,76352.37,0.0,-0.99976,0.0,0.03215]
[1777381084396,58.45,76352.37,0.0,-0.99976,0.0,0.03215]
[1777381087561,58.45,76354.71,0.0,-0.99976,0.0,0.03228]
[1777381089575,58.45,76356.42,0.0,-0.99976,0.0,0.03237]
[1777381092235,58.45,76356.73,0.0,-0.99976,0.0,0.03239]
[1777381092282,58.45,76356.73,0.0,-0.99976,0.0,0.03239]
[1777381092482,58.45,76357.55,0.0,-0.99976,0.0,0.03243]
[1777381092524,58.45,76357.55,0.0,-0.99976,0.0,0.03243]
[1777381092596,58.45,76358.11,0.0,-0.99976,0.0,0.03246]
[1777381093603,58.45,76360.04,0.0,-0.99976,0.0,0.03257]
[1777381094610,58.45,76361.81,0.0,-0.99975,0.0,0.03267]
[1777381099645,58.45,76361.24,0.0,-0.99975,0.0,0.03264]
[1777381102584,58.45,76362.73,0.0,-0.99975,0.0,0.03272]
[1777381102642,58.45,76362.73,0.0,-0.99975,0.0,0.03272]
[1777381102820,58.45,76362.73,0.0,-0.99975,0.0,0.03272]
[1777381102869,58.45,76362.73,0.0,-0.99975,0.0,0.03272]
[1777381102971,58.45,76363.19,0.0,-0.99975,0.0,0.03274]
[1777381104680,58.45,76365.06,0.0,-0.99975,0.0,0.03285]
[1777381109878,58.45,76365.09,0.0,-0.99975,0.0,0.03285]
[1777381109937,58.45,76365.09,0.0,-0.99975,0.0,0.03285]
[1777381111329,58.45,76365.1,0.0,-0.99975,0.0,0.03285]
[1777381111395,58.45,76360.67,0.0,-0.99976,0.0,0.03242]
[1777381111406,58.45,76360.67,0.0,-0.99976,0.0,0.03242]
[1777381111728,58.45,76360.34,0.0,-0.99976,0.0,0.0324]
[1777381116764,58.45,76361.52,0.0,-0.99976,0.0,0.03246]
[1777381118642,58.45,76361.21,0.0,-0.99976,0.0,0.03245]
[1777381118712,58.45,76361.21,0.0,-0.99976,0.0,0.03245]
[1777381123813,58.45,76361.27,0.0,-0.99976,0.0,0.03245]
[1777381127801,58.45,76362.07,0.0,-0.99976,0.0,0.03249]
[1777381127912,58.45,76362.07,0.0,-0.99976,0.0,0.03249]
[1777381128166,58.45,76362.07,0.0,-0.99976,0.0,0.03249]
[1777381128311,58.45,76362.07,0.0,-0.99976,0.0,0.03249]
[1777381128377,58.45,76361.67,0.0,-0.99976,0.0,0.03247]
[1777381128810,58.45,76361.67,0.0,-0.99976,0.0,0.03247]
[1777381128869,58.45,76361.67,0.0,-0.99976,0.0,0.03247]
[1777381129926,58.45,76361.67,0.0,-0.99976,0.0,0.03247]
[1777381130024,58.45,76361.23,0.0,-0.99976,0.0,0.03245]
[1777381132877,58.45,76357.82,0.0,-0.99976,0.0,0.03226]
[1777381133884,58.45,76354.7,0.0,-0.99976,0.0,0.03209]
[1777381136905,58.45,76351.84,0.0,-0.99976,0.0,0.03194]
[1777381138919,58.45,76349.94,0.0,-0.99976,0.0,0.03183]
[1777381139499,58.45,76349.94,0.0,-0.99976,0.0,0.03183]
[1777381139524,58.45,76349.94,0.0,-0.99976,0.0,0.03183]
[1777381139540,58.45,76349.94,0.0,-0.99976,0.0,0.03183]
[1777381139636,58.45,76349.94,0.0,-0.99976,0.0,0.03183]
[1777381139926,58.45,76350.62,0.0,-0.99976,0.0,0.03187]
[1777381142947,58.45,76348.09,0.0,-0.99976,0.0,0.03173]
[1777381145612,58.45,76347.47,0.0,-0.99976,0.0,0.0317]
[1777381145625,58.45,76347.47,0.0,-0.99976,0.0,0.0317]
[1777381151003,58.45,76347.46,0.0,-0.99976,0.0,0.0317]
[1777381155032,58.45,76345.69,0.0,-0.99976,0.0,0.03161]
[1777381155549,58.45,76345.69,0.0,-0.99976,0.0,0.03161]
[1777381155620,58.45,76345.69,0.0,-0.99976,0.0,0.03161]
[1777381155931,58.45,76345.69,0.0,-0.99976,0.0,0.03161]
[1777381155996,58.45,76345.69,0.0,-0.99976,0.0,0.03161]
[1777381156039,58.45,76344.8,0.0,-0.99976,0.0,0.03156]
[1777381160792,58.45,76344.79,0.0,-0.99976,0.0,0.03156]
[1777381160803,58.45,76344.79,0.0,-0.99976,0.0,0.03156]
[1777381166109,58.45,76346.82,0.0,-0.99976,0.0,0.03167]
[1777381171144,58.45,76347.69,0.0,-0.99976,0.0,0.03153]
[1777381172229,58.45,76347.69,0.0,-0.99976,0.0,0.03153]
[1777381172340,58.45,76347.69,0.0,-0.99976,0.0,0.03153]
[1777381172510,58.45,76348.86,0.0,-0.99976,0.0,0.03159]
[1777381172559,58.45,76348.86,0.0,-0.99976,0.0,0.03159]
[1777381173158,58.45,76347.85,0.0,-0.99976,0.0,0.03154]
[1777381175222,58.45,76351.95,0.0,-0.99976,0.0,0.03176]
[1777381175536,58.45,76351.95,0.0,-0.99976,0.0,0.03176]
[1777381175596,58.45,76351.95,0.0,-0.99976,0.0,0.03176]
[1777381176229,58.45,76357.83,0.0,-0.99976,0.0,0.03207]
[1777381181264,58.45,76359.34,0.0,-0.99976,0.0,0.03216]
[1777381186299,58.45,76359.74,0.0,-0.99976,0.0,0.03218]
[1777381187823,58.45,76359.47,0.0,-0.99976,0.0,0.03216]
[1777381187843,58.45,76359.47,0.0,-0.99976,0.0,0.03216]
[1777381188815,58.45,76359.7,0.0,-0.99976,0.0,0.03218]
[1777381188927,58.45,76359.7,0.0,-0.99976,0.0,0.03218]
[1777381189319,58.45,76359.71,0.0,-0.99976,0.0,0.03218]
[1777381193971,58.45,76360.93,0.0,-0.99976,0.0,0.03224]
[1777381194087,58.45,76360.93,0.0,-0.99976,0.0,0.03224]
[1777381195361,58.45,76367.19,0.0,-0.99975,0.0,0.03259]
[1777381196369,58.45,76374.69,0.0,-0.99975,0.0,0.033]
[1777381196656,58.45,76374.69,0.0,-0.99975,0.0,0.033]
[1777381196699,58.45,76374.69,0.0,-0.99975,0.0,0.033]
[1777381196977,58.45,76374.69,0.0,-0.99975,0.0,0.033]
[1777381197073,58.45,76374.69,0.0,-0.99975,0.0,0.033]
[1777381197375,58.45,76375.61,0.0,-0.99975,0.0,0.03305]
[1777381198382,58.45,76377.55,0.0,-0.99975,0.0,0.03316]
[1777381201404,58.45,76372.67,0.0,-0.99975,0.0,0.03289]
[1777381202411,58.45,76366.47,0.0,-0.99976,0.0,0.03255]
[1777381203389,58.45,76366.47,0.0,-0.99976,0.0,0.03255]
[1777381203504,58.45,76366.47,0.0,-0.99976,0.0,0.03255]
[1777381203417,58.45,76363.43,0.0,-0.99976,0.0,0.03238]
[1777381204426,58.45,76365.79,0.0,-0.99976,0.0,0.03251]
[1777381206787,58.45,76365.33,0.0,-0.99976,0.0,0.03248]
[1777381206892,58.45,76365.33,0.0,-0.99976,0.0,0.03248]
[1777381207165,58.45,76365.33,0.0,-0.99976,0.0,0.03248]
[1777381207280,58.45,76365.33,0.0,-0.99976,0.0,0.03248]
[1777381207448,58.45,76364.52,0.0,-0.99976,0.0,0.03244]
[1777381208455,58.45,76358.54,0.0,-0.99976,0.0,0.03211]
[1777381208789,58.45,76358.54,0.0,-0.99976,0.0,0.03211]
[1777381208855,58.45,76358.54,0.0,-0.99976,0.0,0.03211]
[1777381209462,58.45,76355.83,0.0,-0.99976,0.0,0.03197]
[1777381213658,58.45,76355.68,0.0,-0.99976,0.0,0.03196]
[1777381213771,58.45,76355.68,0.0,-0.99976,0.0,0.03196]
[1777381214497,58.45,76355.33,0.0,-0.99976,0.0,0.03194]
[1777381214886,58.45,76355.33,0.0,-0.99976,0.0,0.03194]
[1777381214990,58.45,76355.33,0.0,-0.99976,0.0,0.03194]
[1777381215505,58.45,76353.74,0.0,-0.99976,0.0,0.03185]
[1777381220540,58.45,76353.11,0.0,-0.99976,0.0,0.03182]
[1777381222796,58.45,76352.63,0.0,-0.99976,0.0,0.03179]
[1777381223562,58.45,76349.47,0.0,-0.99976,0.0,0.03162]
[1777381225173,58.45,76349.47,0.0,-0.99976,0.0,0.03162]
[1777381225238,58.45,76349.47,0.0,-0.99976,0.0,0.03162]
[1777381225274,58.45,76347.91,0.0,-0.99976,0.0,0.03154]
[1777381225576,58.45,76345.69,0.0,-0.99976,0.0,0.03142]
[1777381231618,58.45,76346.48,0.0,-0.99977,0.0,0.03128]
[1777381236653,58.45,76345.16,0.0,-0.99977,0.0,0.03121]
[1777381238667,58.45,76343.63,0.0,-0.99977,0.0,0.03113]
[1777381240681,58.45,76345.83,0.0,-0.99977,0.0,0.03125]
[1777381241688,58.45,76350.49,0.0,-0.99976,0.0,0.03149]
[1777381244708,58.45,76353.28,0.0,-0.99976,0.0,0.03164]
[1777381249744,58.45,76353.62,0.0,-0.99976,0.0,0.03166]
[1777381251758,58.45,76359.51,0.0,-0.99976,0.0,0.03198]
[1777381253772,58.45,76357.15,0.0,-0.99976,0.0,0.03185]
[1777381254779,58.45,76354.94,0.0,-0.99976,0.0,0.03173]
[1777381256793,58.45,76353.37,0.0,-0.99976,0.0,0.03165]
[1777381257800,58.45,76347.73,0.0,-0.99976,0.0,0.03135]
[1777381261828,58.45,76345.91,0.0,-0.99977,0.0,0.03125]
[1777381266863,58.45,76345.34,0.0,-0.99977,0.0,0.03122]
[1777381269803,58.45,76343.96,0.0,-0.99977,0.0,0.03115]
[1777381269825,58.45,76343.96,0.0,-0.99977,0.0,0.03115]
[1777381269883,58.45,76346.62,0.0,-0.99977,0.0,0.03129]
[1777381273912,58.45,76349.01,0.0,-0.99976,0.0,0.03141]
[1777381276934,58.45,76350.94,0.0,-0.99976,0.0,0.03152]
[1777381278823,58.45,76351.85,0.0,-0.99976,0.0,0.03157]
[1777381278948,58.45,76351.52,0.0,-0.99976,0.0,0.03155]
[1777381279955,58.45,76346.26,0.0,-0.99977,0.0,0.03127]
[1777381280962,58.45,76342.95,0.0,-0.99977,0.0,0.03109]
[1777381284339,58.45,76343.7,0.0,-0.99977,0.0,0.03113]
[1777381284441,58.45,76344.14,0.0,-0.99977,0.0,0.03116]
[1777381290026,58.45,76344.1,0.0,-0.99977,0.0,0.03115]
[1777381294054,58.45,76342.75,0.0,-0.99977,0.0,0.0309]
[1777381294118,58.45,76342.75,0.0,-0.99977,0.0,0.0309]
[1777381294175,58.45,76342.51,0.0,-0.99977,0.0,0.03089]
[1777381298082,58.45,76344.77,0.0,-0.99977,0.0,0.03101]
[1777381299089,58.45,76347.79,0.0,-0.99977,0.0,0.03117]
[1777381301103,58.45,76349.29,0.0,-0.99977,0.0,0.03125]
[1777381302110,58.45,76347.72,0.0,-0.99977,0.0,0.03116]
[1777381303117,58.45,76344.38,0.0,-0.99977,0.0,0.03099]
[1777381304124,58.45,76342.68,0.0,-0.99977,0.0,0.0309]
[1777381308152,58.45,76338.72,0.0,-0.99977,0.0,0.03069]
[1777381313187,58.45,76337.99,0.0,-0.99977,0.0,0.03065]
[1777381314194,58.45,76334.9,0.0,-0.99977,0.0,0.03049]
[1777381317216,58.45,76335.02,0.0,-0.99977,0.0,0.0305]
[1777381319231,58.45,76335.11,0.0,-0.99977,0.0,0.0305]
[1777381322252,58.45,76331.68,0.0,-0.99977,0.0,0.03032]
[1777381324266,58.45,76328.51,0.0,-0.99977,0.0,0.03016]
[1777381325273,58.45,76322.62,0.0,-0.99978,0.0,0.02986]
[1777381326280,58.45,76317.38,0.0,-0.99978,0.0,0.02959]
[1777381328294,58.45,76314.44,0.0,-0.99978,0.0,0.02945]
[1777381332496,58.45,76313.39,0.0,-0.99978,0.0,0.02939]
[1777381332597,58.45,76311.67,0.0,-0.99978,0.0,0.02931]
[1777381333328,58.45,76308.68,0.0,-0.99978,0.0,0.02916]
[1777381338363,58.45,76309.76,0.0,-0.99978,0.0,0.02921]
[1777381341385,58.45,76316.98,0.0,-0.99978,0.0,0.02957]
[1777381342502,58.45,76316.98,0.0,-0.99978,0.0,0.02957]
[1777381342618,58.45,76316.98,0.0,-0.99978,0.0,0.02957]
[1777381342603,58.45,76323.53,0.0,-0.99978,0.0,0.02991]
[1777381343398,58.45,76324.62,0.0,-0.99978,0.0,0.02996]
[1777381346420,58.45,76327.3,0.0,-0.99977,0.0,0.0301]
[1777381349441,58.45,76330.27,0.0,-0.99977,0.0,0.03025]
[1777381350447,58.45,76332.46,0.0,-0.99977,0.0,0.03037]
[1777381351455,58.45,76333.2,0.0,-0.99977,0.0,0.03022]
[1777381353469,58.45,76331.39,0.0,-0.99977,0.0,0.03013]
[1777381358507,58.45,76331.54,0.0,-0.99977,0.0,0.03014]
[1777381363541,58.45,76330.4,0.0,-0.99977,0.0,0.03008]
[1777381364548,58.45,76328.7,0.0,-0.99978,0.0,0.02999]
[1777381365555,58.45,76324.15,0.0,-0.99978,0.0,0.02976]
[1777381370591,58.45,76323.89,0.0,-0.99978,0.0,0.02975]
[1777381376634,58.45,76324.83,0.0,-0.99978,0.0,0.0298]
[1777381380662,58.45,76322.59,0.0,-0.99978,0.0,0.02968]
[1777381381669,58.45,76321.06,0.0,-0.99978,0.0,0.02961]
[1777381383682,58.45,76319.67,0.0,-0.99978,0.0,0.02954]
[1777381385697,58.45,76315.52,0.0,-0.99978,0.0,0.02933]
[1777381386704,58.45,76313.47,0.0,-0.99978,0.0,0.02922]
[1777381387711,58.45,76311.51,0.0,-0.99978,0.0,0.02913]
[1777381390731,58.45,76307.75,0.0,-0.99978,0.0,0.02894]
[1777381395767,58.45,76306.57,0.0,-0.99978,0.0,0.02888]
[1777381400806,58.45,76304.77,0.0,-0.99978,0.0,0.02879]
[1777381402820,58.45,76301.78,0.0,-0.99979,0.0,0.02865]
[1777381407855,58.45,76304.17,0.0,-0.99979,0.0,0.02876]
[1777381408862,58.45,76306.78,0.0,-0.99978,0.0,0.02889]
[1777381410876,58.45,76311.11,0.0,-0.99978,0.0,0.02911]
[1777381411882,58.45,76316.12,0.0,-0.99978,0.0,0.02918]
[1777381412890,58.45,76317.1,0.0,-0.99978,0.0,0.02923]
[1777381416918,58.45,76312.97,0.0,-0.99978,0.0,0.02903]
[1777381417925,58.45,76305.33,0.0,-0.99979,0.0,0.02865]
[1777381418933,58.45,76304.93,0.0,-0.99979,0.0,0.02863]
[1777381423968,58.45,76307.09,0.0,-0.99979,0.0,0.02874]
[1777381424975,58.45,76309.54,0.0,-0.99978,0.0,0.02886]
[1777381430010,58.45,76307.73,0.0,-0.99978,0.0,0.02877]
[1777381435045,58.45,76306.85,0.0,-0.99979,0.0,0.02872]
[1777381440080,58.45,76305.78,0.0,-0.99979,0.0,0.02867]
[1777381441086,58.45,76304.34,0.0,-0.99979,0.0,0.0286]
[1777381443101,58.45,76306.6,0.0,-0.99979,0.0,0.02871]
[1777381445115,58.45,76308.21,0.0,-0.99978,0.0,0.02879]
[1777381450150,58.45,76307.0,0.0,-0.99979,0.0,0.02873]
[1777381455184,58.45,76305.97,0.0,-0.99979,0.0,0.02868]
[1777381460220,58.45,76306.45,0.0,-0.99979,0.0,0.02871]
[1777381465254,58.45,76306.26,0.0,-0.99979,0.0,0.0287]
[1777381466262,58.45,76309.25,0.0,-0.99978,0.0,0.02884]
[1777381467269,58.45,76311.74,0.0,-0.99978,0.0,0.02897]
[1777381469283,58.45,76309.25,0.0,-0.99978,0.0,0.02884]
[1777381471296,58.45,76309.38,0.0,-0.99979,0.0,0.02868]
[1777381476332,58.45,76308.1,0.0,-0.99979,0.0,0.02862]
[1777381479353,58.45,76306.26,0.0,-0.99979,0.0,0.02853]
[1777381481368,58.45,76304.77,0.0,-0.99979,0.0,0.02845]
[1777381484388,58.45,76306.22,0.0,-0.99979,0.0,0.02852]
[1777381487408,58.45,76304.37,0.0,-0.99979,0.0,0.02843]
[1777381488416,58.45,76302.89,0.0,-0.99979,0.0,0.02836]
[1777381493451,58.45,76301.49,0.0,-0.99979,0.0,0.02829]
[1777381498486,58.45,76293.74,0.0,-0.99979,0.0,0.02792]
[1777381499493,58.45,76292.29,0.0,-0.99979,0.0,0.02785]
[1777381502498,58.45,76293.39,0.0,-0.99979,0.0,0.0279]
[1777381502514,58.45,76288.4,0.0,-0.99979,0.0,0.02767]
[1777381503521,58.45,76278.38,0.0,-0.9998,0.0,0.02719]
[1777381504527,58.45,76276.29,0.0,-0.9998,0.0,0.0271]
[1777381507549,58.45,76280.78,0.0,-0.9998,0.0,0.02731]
[1777381508556,58.45,76282.62,0.0,-0.9998,0.0,0.02739]
[1777381509492,58.45,76282.62,0.0,-0.9998,0.0,0.02739]
[1777381509563,58.45,76285.56,0.0,-0.99979,0.0,0.02753]
[1777381510570,58.45,76287.88,0.0,-0.99979,0.0,0.02764]
[1777381515605,58.45,76287.5,0.0,-0.99979,0.0,0.02762]
[1777381517619,58.45,76286.13,0.0,-0.99979,0.0,0.02756]
[1777381522655,58.45,76286.26,0.0,-0.99979,0.0,0.02756]
[1777381522975,58.45,76286.26,0.0,-0.99979,0.0,0.02756]
[1777381523597,58.45,76286.26,0.0,-0.99979,0.0,0.02756]
[1777381523708,58.45,76286.26,0.0,-0.99979,0.0,0.02756]
[1777381523810,58.45,76286.07,0.0,-0.99979,0.0,0.02755]
[1777381526683,58.45,76284.12,0.0,-0.9998,0.0,0.02746]
[1777381527690,58.45,76281.94,0.0,-0.9998,0.0,0.02736]
[1777381528697,58.45,76278.61,0.0,-0.9998,0.0,0.0272]
[1777381529703,58.45,76275.32,0.0,-0.9998,0.0,0.02705]
[1777381530711,58.45,76273.12,0.0,-0.9998,0.0,0.02695]
[1777381532725,58.45,76268.48,0.0,-0.9998,0.0,0.02657]
[1777381534739,58.45,76266.45,0.0,-0.9998,0.0,0.02648]
[1777381538767,58.45,76270.92,0.0,-0.9998,0.0,0.02669]
[1777381539775,58.45,76273.58,0.0,-0.9998,0.0,0.02681]
[1777381541788,58.45,76272.03,0.0,-0.9998,0.0,0.02674]
[1777381543802,58.45,76273.68,0.0,-0.9998,0.0,0.02681]
[1777381548837,58.45,76272.1,0.0,-0.9998,0.0,0.02674]
[1777381553871,58.45,76272.91,0.0,-0.9998,0.0,0.02678]
[1777381557900,58.45,76270.72,0.0,-0.9998,0.0,0.02668]
[1777381562940,58.45,76271.04,0.0,-0.9998,0.0,0.02669]
[1777381567970,58.45,76270.25,0.0,-0.9998,0.0,0.02665]
[1777381570990,58.45,76272.7,0.0,-0.9998,0.0,0.02677]
[1777381576026,58.45,76272.56,0.0,-0.9998,0.0,0.02676]
[1777381581061,58.45,76271.94,0.0,-0.9998,0.0,0.02673]
[1777381583075,58.45,76273.45,0.0,-0.9998,0.0,0.0268]
[1777381584081,58.45,76272.03,0.0,-0.9998,0.0,0.02674]
[1777381585089,58.45,76270.14,0.0,-0.9998,0.0,0.02665]
[1777381586096,58.45,76264.25,0.0,-0.9998,0.0,0.02638]
[1777381587103,58.45,76260.29,0.0,-0.99981,0.0,0.0262]
[1777381592138,58.45,76258.1,0.0,-0.99981,0.0,0.02594]
[1777381597173,58.45,76257.1,0.0,-0.99981,0.0,0.0259]
[1777381599187,58.45,76251.87,0.0,-0.99981,0.0,0.02567]
[1777381600194,58.45,76250.14,0.0,-0.99981,0.0,0.02559]
[1777381605229,58.45,76249.46,0.0,-0.99981,0.0,0.02556]
[1777381610264,58.45,76249.2,0.0,-0.99981,0.0,0.02555]
[1777381615298,58.45,76248.55,0.0,-0.99981,0.0,0.02552]
[1777381620334,58.45,76249.37,0.0,-0.99981,0.0,0.02556]
[1777381625368,58.45,76249.07,0.0,-0.99981,0.0,0.02554]
[1777381630404,58.45,76248.74,0.0,-0.99981,0.0,0.02553]
[1777381635438,58.45,76249.12,0.0,-0.99981,0.0,0.02554]
[1777381640473,58.45,76249.83,0.0,-0.99981,0.0,0.02558]
[1777381642488,58.45,76251.41,0.0,-0.99981,0.0,0.02565]
[1777381643495,58.45,76253.37,0.0,-0.99981,0.0,0.02573]
[1777381646516,58.45,76251.44,0.0,-0.99981,0.0,0.02565]
[1777381648529,58.45,76249.59,0.0,-0.99981,0.0,0.02557]
[1777381651551,58.45,76249.57,0.0,-0.99981,0.0,0.02541]
[1777381656586,58.45,76250.43,0.0,-0.99981,0.0,0.02545]
[1777381661621,58.45,76249.28,0.0,-0.99981,0.0,0.0254]
[1777381666656,58.45,76249.0,0.0,-0.99981,0.0,0.02538]
[1777381669678,58.45,76246.52,0.0,-0.99981,0.0,0.02528]
[1777381670687,58.45,76228.7,0.0,-0.99982,0.0,0.02451]
[1777381671694,58.45,76221.15,0.0,-0.99982,0.0,0.02419]
[1777381672701,58.45,76230.84,0.0,-0.99982,0.0,0.0246]
[1777381673708,58.45,76234.25,0.0,-0.99982,0.0,0.02474]
[1777381675727,58.45,76237.58,0.0,-0.99982,0.0,0.02489]
[1777381676493,58.45,76237.58,0.0,-0.99982,0.0,0.02489]
[1777381676734,58.45,76239.15,0.0,-0.99981,0.0,0.02495]
[1777381678747,58.45,76241.05,0.0,-0.99981,0.0,0.02504]
[1777381679755,58.45,76236.79,0.0,-0.99982,0.0,0.02485]
[1777381680770,58.45,76234.97,0.0,-0.99982,0.0,0.02477]
[1777381682779,58.45,76216.8,0.0,-0.99982,0.0,0.024]
[1777381683787,58.45,76215.09,0.0,-0.99982,0.0,0.02393]
[1777381684795,58.45,76213.26,0.0,-0.99982,0.0,0.02386]
[1777381685804,58.45,76211.85,0.0,-0.99982,0.0,0.0238]
[1777381686812,58.45,76210.25,0.0,-0.99982,0.0,0.02373]
[1777381687820,58.45,76203.1,0.0,-0.99983,0.0,0.02344]
[1777381688825,58.45,76184.18,0.0,-0.99983,0.0,0.02268]
[1777381689832,58.45,76183.45,0.0,-0.99983,0.0,0.02265]
[1777381690839,58.45,76188.69,0.0,-0.99983,0.0,0.02286]
[1777381692853,58.45,76185.62,0.0,-0.99983,0.0,0.02273]
[1777381693859,58.45,76181.7,0.0,-0.99983,0.0,0.02258]
[1777381694867,58.45,76183.45,0.0,-0.99983,0.0,0.02265]
[1777381695873,58.45,76185.06,0.0,-0.99983,0.0,0.02271]
[1777381697888,58.45,76182.82,0.0,-0.99983,0.0,0.02262]
[1777381700215,58.45,76182.34,0.0,-0.99983,0.0,0.0226]
[1777381700301,58.45,76182.34,0.0,-0.99983,0.0,0.0226]
[1777381700909,58.45,76176.5,0.0,-0.99984,0.0,0.02237]
[1777381701916,58.45,76168.02,0.0,-0.99984,0.0,0.02204]
[1777381702923,58.45,76172.2,0.0,-0.99984,0.0,0.02221]
[1777381703930,58.45,76181.62,0.0,-0.99983,0.0,0.02258]
[1777381704937,58.45,76190.91,0.0,-0.99983,0.0,0.02294]
[1777381705950,58.45,76201.03,0.0,-0.99983,0.0,0.02335]
[1777381706957,58.45,76212.75,0.0,-0.99982,0.0,0.02384]
[1777381707965,58.45,76215.69,0.0,-0.99982,0.0,0.02396]
[1777381708972,58.45,76212.68,0.0,-0.99982,0.0,0.02383]
[1777381710986,58.45,76208.23,0.0,-0.99983,0.0,0.02365]
[1777381711993,58.45,76204.71,0.0,-0.99983,0.0,0.02336]
[1777381712683,58.45,76204.71,0.0,-0.99983,0.0,0.02336]
[1777381712748,58.45,76204.71,0.0,-0.99983,0.0,0.02336]
[1777381713000,58.45,76201.06,0.0,-0.99983,0.0,0.02321]
[1777381715014,58.45,76203.38,0.0,-0.99983,0.0,0.02331]
[1777381716021,58.45,76205.46,0.0,-0.99983,0.0,0.02339]
[1777381718035,58.45,76202.35,0.0,-0.99983,0.0,0.02326]
[1777381718994,58.45,76202.35,0.0,-0.99983,0.0,0.02326]
[1777381719035,58.45,76202.35,0.0,-0.99983,0.0,0.02326]
[1777381719042,58.45,76195.03,0.0,-0.99983,0.0,0.02297]
[1777381719374,58.45,76195.03,0.0,-0.99983,0.0,0.02297]
[1777381720051,58.45,76196.73,0.0,-0.99983,0.0,0.02304]
[1777381723172,58.45,76195.6,0.0,-0.99983,0.0,0.02299]
[1777381723225,58.45,76195.6,0.0,-0.99983,0.0,0.02299]
[1777381723268,58.45,76192.13,0.0,-0.99983,0.0,0.02285]
[1777381725087,58.45,76188.73,0.0,-0.99983,0.0,0.02272]
[1777381726094,58.45,76186.34,0.0,-0.99983,0.0,0.02262]
[1777381728108,58.45,76188.82,0.0,-0.99983,0.0,0.02272]
[1777381731129,58.45,76190.36,0.0,-0.99983,0.0,0.02278]
[1777381732908,58.45,76190.36,0.0,-0.99983,0.0,0.02278]
[1777381737424,58.45,76191.01,0.0,-0.99983,0.0,0.02281]
[1777381737520,58.45,76191.01,0.0,-0.99983,0.0,0.02281]
[1777381737587,58.45,76189.58,0.0,-0.99983,0.0,0.02275]
[1777381738180,58.45,76188.19,0.0,-0.99983,0.0,0.0227]
[1777381739187,58.45,76186.59,0.0,-0.99983,0.0,0.02263]
[1777381742208,58.45,76185.15,0.0,-0.99983,0.0,0.02258]
[1777381743214,58.45,76182.63,0.0,-0.99983,0.0,0.02248]
[1777381746236,58.45,76185.93,0.0,-0.99983,0.0,0.02261]
[1777381747243,58.45,76188.07,0.0,-0.99983,0.0,0.02269]
[1777381748251,58.45,76186.52,0.0,-0.99983,0.0,0.02263]
[1777381749257,58.45,76180.82,0.0,-0.99983,0.0,0.0224]
[1777381750264,58.45,76174.69,0.0,-0.99984,0.0,0.02217]
[1777381751271,58.45,76172.66,0.0,-0.99984,0.0,0.02209]
[1777381752277,58.45,76174.02,0.0,-0.99984,0.0,0.02214]
[1777381753285,58.45,76175.85,0.0,-0.99984,0.0,0.02221]
[1777381756306,58.45,76177.33,0.0,-0.99984,0.0,0.02227]
[1777381759327,58.45,76178.55,0.0,-0.99984,0.0,0.02232]
[1777381764362,58.45,76180.1,0.0,-0.99983,0.0,0.02238]
[1777381765369,58.45,76176.61,0.0,-0.99984,0.0,0.02224]
[1777381770404,58.45,76176.62,0.0,-0.99984,0.0,0.02224]
[1777381771411,58.45,76178.26,0.0,-0.99984,0.0,0.02217]
[1777381776446,58.45,76175.76,0.0,-0.99984,0.0,0.02207]
[1777381778460,58.45,76174.0,0.0,-0.99984,0.0,0.022]
[1777381782488,58.45,76166.87,0.0,-0.99984,0.0,0.02173]
[1777381783495,58.45,76158.53,0.0,-0.99984,0.0,0.02141]
[1777381784501,58.45,76156.53,0.0,-0.99984,0.0,0.02134]
[1777381785509,58.45,76154.51,0.0,-0.99984,0.0,0.02126]
[1777381786516,58.45,76152.92,0.0,-0.99984,0.0,0.0212]
[1777381787523,58.45,76139.81,0.0,-0.99985,0.0,0.02072]
[1777381788529,58.45,76133.3,0.0,-0.99985,0.0,0.02048]
[1777381790543,58.45,76130.42,0.0,-0.99985,0.0,0.02038]
[1777381791551,58.45,76122.12,0.0,-0.99985,0.0,0.02008]
[1777381792558,58.45,76124.3,0.0,-0.99985,0.0,0.02016]
[1777381793565,58.45,76121.96,0.0,-0.99985,0.0,0.02007]
[1777381795678,58.45,76122.72,0.0,-0.99985,0.0,0.0201]
[1777381795685,58.45,76105.33,0.0,-0.99986,0.0,0.01949]
[1777381796590,58.45,76081.17,0.0,-0.99986,0.0,0.01867]
[1777381797597,58.45,76086.11,0.0,-0.99986,0.0,0.01884]
[1777381798604,58.45,76093.5,0.0,-0.99986,0.0,0.01909]
[1777381799611,58.45,76102.52,0.0,-0.99986,0.0,0.0194]
[1777381800618,58.45,76101.7,0.0,-0.99986,0.0,0.01937]
[1777381801635,58.45,76082.01,0.0,-0.99986,0.0,0.0187]
[1777381802637,58.45,76076.46,0.0,-0.99986,0.0,0.01852]
[1777381803647,58.45,76070.09,0.0,-0.99987,0.0,0.01831]
[1777381804925,58.45,76070.09,0.0,-0.99987,0.0,0.01831]
[1777381804957,58.45,76058.77,0.0,-0.99987,0.0,0.01794]
[1777381805671,58.45,76052.87,0.0,-0.99987,0.0,0.01776]
[1777381806677,58.45,76052.49,0.0,-0.99987,0.0,0.01774]
[1777381807684,58.45,76050.82,0.0,-0.99987,0.0,0.01769]
[1777381809698,58.45,76049.41,0.0,-0.99987,0.0,0.01765]
[1777381810712,58.45,76042.01,0.0,-0.99987,0.0,0.01741]
[1777381811728,58.45,76005.18,0.0,-0.99988,0.0,0.0163]
[1777381812472,58.45,76005.18,0.0,-0.99988,0.0,0.0163]
[1777381813076,58.45,75980.69,0.0,-0.99989,0.0,0.0156]
[1777381813732,58.45,75981.0,0.0,-0.99989,0.0,0.01561]
[1777381814740,58.45,75975.58,0.0,-0.99989,0.0,0.01545]
[1777381815747,58.45,75976.76,0.0,-0.99989,0.0,0.01549]
[1777381816753,58.45,75983.47,0.0,-0.99989,0.0,0.01568]
[1777381817764,58.45,75992.22,0.0,-0.99988,0.0,0.01593]
[1777381818771,58.45,76021.94,0.0,-0.99988,0.0,0.0168]
[1777381819778,58.45,76025.84,0.0,-0.99988,0.0,0.01692]
[1777381820250,58.45,76025.84,0.0,-0.99988,0.0,0.01692]
[1777381820785,58.45,76031.15,0.0,-0.99988,0.0,0.01708]
[1777381821793,58.45,76034.0,0.0,-0.99988,0.0,0.01717]
[1777381822802,58.45,76031.19,0.0,-0.99988,0.0,0.01708]
[1777381824820,58.45,76021.66,0.0,-0.99988,0.0,0.01679]
[1777381825827,58.45,76007.84,0.0,-0.99988,0.0,0.01638]
[1777381826838,58.45,75998.05,0.0,-0.99988,0.0,0.01609]
[1777381827845,58.45,75995.05,0.0,-0.99988,0.0,0.01601]
[1777381828853,58.45,75997.49,0.0,-0.99988,0.0,0.01608]
[1777381830866,58.45,75999.08,0.0,-0.99988,0.0,0.01612]
[1777381831873,58.45,76004.49,0.0,-0.99988,0.0,0.01618]
[1777381832880,58.45,76016.9,0.0,-0.99988,0.0,0.01654]
[1777381833887,58.45,76028.91,0.0,-0.99988,0.0,0.0169]
[1777381834894,58.45,76032.29,0.0,-0.99988,0.0,0.017]
[1777381835900,58.45,76033.44,0.0,-0.99988,0.0,0.01704]
[1777381836908,58.45,76029.88,0.0,-0.99988,0.0,0.01693]
[1777381838922,58.45,76028.76,0.0,-0.99988,0.0,0.0169]
[1777381840936,58.45,76033.0,0.0,-0.99988,0.0,0.01703]
[1777381842950,58.45,76026.09,0.0,-0.99988,0.0,0.01682]
[1777381843957,58.45,76018.99,0.0,-0.99988,0.0,0.0166]
[1777381844964,58.45,76012.03,0.0,-0.99988,0.0,0.0164]
[1777381845971,58.45,76011.73,0.0,-0.99988,0.0,0.01639]
[1777381846978,58.45,76014.9,0.0,-0.99988,0.0,0.01648]
[1777381848992,58.45,76018.57,0.0,-0.99988,0.0,0.01659]
[1777381849999,58.45,76020.42,0.0,-0.99988,0.0,0.01665]
[1777381851006,58.45,76023.01,0.0,-0.99988,0.0,0.01672]
[1777381852013,58.45,76025.38,0.0,-0.99988,0.0,0.01679]
[1777381853020,58.45,76026.61,0.0,-0.99988,0.0,0.01683]
[1777381854028,58.45,76021.79,0.0,-0.99988,0.0,0.01669]
[1777381855035,58.45,76017.35,0.0,-0.99988,0.0,0.01655]
[1777381857053,58.45,76019.57,0.0,-0.99988,0.0,0.01662]
[1777381859067,58.45,76016.19,0.0,-0.99988,0.0,0.01652]
[1777381860074,58.45,76018.12,0.0,-0.99988,0.0,0.01658]
[1777381861081,58.45,76024.62,0.0,-0.99988,0.0,0.01677]
[1777381861605,58.45,76024.62,0.0,-0.99988,0.0,0.01677]
[1777381861724,58.45,76024.62,0.0,-0.99988,0.0,0.01677]
[1777381862088,58.45,76027.53,0.0,-0.99988,0.0,0.01686]
[1777381863095,58.45,76029.38,0.0,-0.99988,0.0,0.01692]
[1777381864770,58.45,76028.68,0.0,-0.99988,0.0,0.01689]
[1777381864794,58.45,76028.68,0.0,-0.99988,0.0,0.01689]
[1777381865109,58.45,76031.88,0.0,-0.99988,0.0,0.01699]
[1777381866116,58.45,76037.89,0.0,-0.99988,0.0,0.01718]
[1777381867123,58.45,76047.23,0.0,-0.99987,0.0,0.01747]
[1777381868130,58.45,76054.83,0.0,-0.99987,0.0,0.0177]
[1777381868779,58.45,76054.83,0.0,-0.99987,0.0,0.0177]
[1777381869138,58.45,76055.2,0.0,-0.99987,0.0,0.01772]
[1777381870146,58.45,76052.72,0.0,-0.99987,0.0,0.01764]
[1777381871153,58.45,76048.45,0.0,-0.99987,0.0,0.0175]
[1777381872007,58.45,76048.45,0.0,-0.99987,0.0,0.0175]
[1777381872160,58.45,76040.16,0.0,-0.99987,0.0,0.01725]
[1777381873167,58.45,76038.74,0.0,-0.99987,0.0,0.0172]
[1777381874174,58.45,76041.28,0.0,-0.99987,0.0,0.01728]
[1777381875181,58.45,76046.17,0.0,-0.99987,0.0,0.01743]
[1777381876188,58.45,76050.67,0.0,-0.99987,0.0,0.01757]
[1777381877195,58.45,76061.61,0.0,-0.99987,0.0,0.01792]
[1777381878203,58.45,76072.72,0.0,-0.99987,0.0,0.01828]
[1777381879209,58.45,76083.93,0.0,-0.99986,0.0,0.01865]
[1777381880231,58.45,76095.61,0.0,-0.99986,0.0,0.01904]
[1777381881233,58.45,76103.51,0.0,-0.99986,0.0,0.01931]
[1777381882240,58.45,76109.7,0.0,-0.99986,0.0,0.01952]
[1777381883247,58.45,76112.39,0.0,-0.99986,0.0,0.01961]
[1777381885261,58.45,76115.71,0.0,-0.99986,0.0,0.01973]
[1777381886268,58.45,76117.6,0.0,-0.99985,0.0,0.0198]
[1777381888282,58.45,76116.35,0.0,-0.99986,0.0,0.01975]
[1777381889289,58.45,76118.29,0.0,-0.99985,0.0,0.01982]
[1777381891302,58.45,76118.36,0.0,-0.99986,0.0,0.0197]
[1777381892821,58.45,76118.36,0.0,-0.99986,0.0,0.0197]
[1777381893973,58.45,76117.99,0.0,-0.99986,0.0,0.01968]
[1777381894071,58.45,76117.99,0.0,-0.99986,0.0,0.01968]
[1777381894172,58.45,76118.23,0.0,-0.99986,0.0,0.01969]
[1777381894324,58.45,76119.73,0.0,-0.99986,0.0,0.01975]
[1777381896109,58.45,76119.73,0.0,-0.99986,0.0,0.01975]
[1777381896130,58.45,76121.56,0.0,-0.99985,0.0,0.01981]
[1777381896352,58.45,76124.56,0.0,-0.99985,0.0,0.01992]
[1777381897345,58.45,76131.61,0.0,-0.99985,0.0,0.02017]
[1777381898351,58.45,76135.5,0.0,-0.99985,0.0,0.0203]
[1777381899359,58.45,76145.22,0.0,-0.99985,0.0,0.02066]
[1777381900366,58.45,76153.0,0.0,-0.99985,0.0,0.02094]
[1777381901373,58.45,76160.64,0.0,-0.99984,0.0,0.02123]
[1777381902380,58.45,76171.33,0.0,-0.99984,0.0,0.02163]
[1777381903386,58.45,76179.5,0.0,-0.99984,0.0,0.02194]
[1777381904398,58.45,76183.38,0.0,-0.99984,0.0,0.02209]
[1777381905403,58.45,76185.02,0.0,-0.99984,0.0,0.02215]
[1777381906409,58.45,76183.51,0.0,-0.99984,0.0,0.0221]
[1777381908424,58.45,76180.78,0.0,-0.99984,0.0,0.02199]
[1777381909432,58.45,76179.48,0.0,-0.99984,0.0,0.02194]
[1777381911444,58.45,76176.89,0.0,-0.99984,0.0,0.02184]
[1777381912457,58.45,76179.97,0.0,-0.99984,0.0,0.02196]
[1777381913462,58.45,76183.89,0.0,-0.99984,0.0,0.02211]
[1777381915233,58.45,76183.89,0.0,-0.99984,0.0,0.02211]
[1777381914469,58.45,76180.92,0.0,-0.99984,0.0,0.022]
[1777381915346,58.45,76180.92,0.0,-0.99984,0.0,0.022]
[1777381915476,58.45,76180.49,0.0,-0.99984,0.0,0.02198]
[1777381919123,58.45,76178.67,0.0,-0.99984,0.0,0.02191]
[1777381920511,58.45,76180.71,0.0,-0.99984,0.0,0.02199]
[1777381922529,58.45,76170.04,0.0,-0.99984,0.0,0.02158]
[1777381923535,58.45,76153.41,0.0,-0.99985,0.0,0.02096]
[1777381924542,58.45,76149.78,0.0,-0.99985,0.0,0.02082]
[1777381925549,58.45,76151.81,0.0,-0.99985,0.0,0.0209]
[1777381927562,58.45,76159.63,0.0,-0.99984,0.0,0.02119]
[1777381928570,58.45,76168.7,0.0,-0.99984,0.0,0.02153]
[1777381929577,58.45,76170.74,0.0,-0.99984,0.0,0.02161]
[1777381930584,58.45,76167.99,0.0,-0.99984,0.0,0.0215]
[1777381932598,58.45,76164.69,0.0,-0.99984,0.0,0.02138]
[1777381933809,58.45,76161.38,0.0,-0.99984,0.0,0.02125]
[1777381934611,58.45,76159.49,0.0,-0.99984,0.0,0.02118]
[1777381935619,58.45,76155.72,0.0,-0.99985,0.0,0.02104]
[1777381936626,58.45,76151.21,0.0,-0.99985,0.0,0.02088]
[1777381937633,58.45,76154.37,0.0,-0.99985,0.0,0.02099]
[1777381939647,58.45,76156.4,0.0,-0.99984,0.0,0.02107]
[1777381940654,58.45,76158.12,0.0,-0.99984,0.0,0.02113]
[1777381941661,58.45,76161.83,0.0,-0.99984,0.0,0.02127]
[1777381944682,58.45,76163.29,0.0,-0.99984,0.0,0.02132]
[1777381945691,58.45,76142.13,0.0,-0.99985,0.0,0.02054]
[1777381946698,58.45,76132.61,0.0,-0.99985,0.0,0.0202]
[1777381947705,58.45,76132.24,0.0,-0.99985,0.0,0.02019]
[1777381948712,58.45,76130.62,0.0,-0.99985,0.0,0.02013]
[1777381950726,58.45,76127.04,0.0,-0.99985,0.0,0.02]
[1777381951733,58.45,76131.14,0.0,-0.99985,0.0,0.02002]
[1777381956768,58.45,76128.81,0.0,-0.99985,0.0,0.01994]
[1777381957775,58.45,76126.65,0.0,-0.99985,0.0,0.01986]
[1777381958782,58.45,76122.73,0.0,-0.99986,0.0,0.01973]
[1777381960796,58.45,76118.83,0.0,-0.99986,0.0,0.01959]
[1777381962810,58.45,76120.36,0.0,-0.99986,0.0,0.01964]
[1777381964824,58.45,76121.55,0.0,-0.99986,0.0,0.01968]
[1777381966838,58.45,76122.65,0.0,-0.99986,0.0,0.01972]
[1777381968852,58.45,76120.37,0.0,-0.99986,0.0,0.01964]
[1777381969859,58.45,76118.34,0.0,-0.99986,0.0,0.01957]
[1777381970866,58.45,76120.47,0.0,-0.99986,0.0,0.01965]
[1777381972880,58.45,76119.31,0.0,-0.99986,0.0,0.01961]
[1777381976908,58.45,76117.26,0.0,-0.99986,0.0,0.01954]
[1777381979929,58.45,76115.95,0.0,-0.99986,0.0,0.01949]
[1777381980936,58.45,76113.61,0.0,-0.99986,0.0,0.01941]
[1777381984963,58.45,76112.16,0.0,-0.99986,0.0,0.01936]
[1777381986978,58.45,76114.79,0.0,-0.99986,0.0,0.01945]
[1777381987985,58.45,76113.41,0.0,-0.99986,0.0,0.0194]
[1777381992014,58.45,76110.63,0.0,-0.99986,0.0,0.01931]
[1777381993021,58.45,76108.05,0.0,-0.99986,0.0,0.01922]
[1777381995035,58.45,76109.66,0.0,-0.99986,0.0,0.01927]
[1777381996042,58.45,76108.53,0.0,-0.99986,0.0,0.01923]
[1777382001077,58.45,76109.48,0.0,-0.99986,0.0,0.01927]
[1777382006113,58.45,76110.94,0.0,-0.99986,0.0,0.01932]
[1777382008127,58.45,76113.16,0.0,-0.99986,0.0,0.01939]
[1777382009134,58.45,76117.66,0.0,-0.99986,0.0,0.01955]
[1777382010140,58.45,76120.99,0.0,-0.99986,0.0,0.01966]
[1777382011147,58.45,76123.11,0.0,-0.99986,0.0,0.01961]
[1777382013163,58.45,76124.86,0.0,-0.99986,0.0,0.01968]
[1777382015176,58.45,76126.24,0.0,-0.99986,0.0,0.01972]
[1777382016183,58.45,76128.16,0.0,-0.99985,0.0,0.01979]
[1777382018197,58.45,76129.91,0.0,-0.99985,0.0,0.01985]
[1777382019204,58.45,76132.58,0.0,-0.99985,0.0,0.01995]
[1777382020211,58.45,76134.89,0.0,-0.99985,0.0,0.02003]
[1777382022225,58.45,76133.04,0.0,-0.99985,0.0,0.01996]
[1777382026253,58.45,76127.59,0.0,-0.99985,0.0,0.01977]
[1777382027260,58.45,76120.51,0.0,-0.99986,0.0,0.01952]
[1777382028267,58.45,76119.43,0.0,-0.99986,0.0,0.01949]
[1777382029274,58.45,76117.83,0.0,-0.99986,0.0,0.01943]
[1777382030281,58.45,76113.97,0.0,-0.99986,0.0,0.0193]
[1777382033301,58.45,76115.86,0.0,-0.99986,0.0,0.01936]
[1777382034309,58.45,76117.21,0.0,-0.99986,0.0,0.01941]
[1777382038337,58.45,76115.55,0.0,-0.99986,0.0,0.01935]
[1777382043373,58.45,76115.32,0.0,-0.99986,0.0,0.01935]
[1777382044379,58.45,76114.21,0.0,-0.99986,0.0,0.01931]
[1777382046392,58.45,76111.51,0.0,-0.99986,0.0,0.01921]
[1777382047400,58.45,76109.86,0.0,-0.99986,0.0,0.01916]
[1777382052435,58.45,76110.38,0.0,-0.99986,0.0,0.01918]
[1777382053442,58.45,76112.13,0.0,-0.99986,0.0,0.01924]
[1777382058477,58.45,76111.9,0.0,-0.99986,0.0,0.01923]
[1777382060491,58.45,76109.54,0.0,-0.99986,0.0,0.01915]
[1777382061499,58.45,76095.3,0.0,-0.99986,0.0,0.01867]
[1777382062505,58.45,76090.27,0.0,-0.99986,0.0,0.0185]
[1777382065527,58.45,76088.22,0.0,-0.99987,0.0,0.01843]
[1777382066533,58.45,76085.64,0.0,-0.99987,0.0,0.01835]
[1777382067540,58.45,76083.98,0.0,-0.99987,0.0,0.0183]
[1777382070564,58.45,76086.79,0.0,-0.99987,0.0,0.01839]
[1777382071571,58.45,76088.17,0.0,-0.99987,0.0,0.01832]
[1777382075599,58.45,76091.06,0.0,-0.99987,0.0,0.01841]
[1777382076606,58.45,76093.07,0.0,-0.99986,0.0,0.01848]
[1777382077612,58.45,76097.37,0.0,-0.99986,0.0,0.01862]
[1777382078620,58.45,76098.44,0.0,-0.99986,0.0,0.01865]
[1777382079627,58.45,76104.62,0.0,-0.99986,0.0,0.01886]
[1777382080634,58.45,76107.12,0.0,-0.99986,0.0,0.01894]
[1777382081641,58.45,76109.41,0.0,-0.99986,0.0,0.01902]
[1777382084662,58.45,76113.32,0.0,-0.99986,0.0,0.01915]
[1777382085669,58.45,76114.71,0.0,-0.99986,0.0,0.0192]
[1777382086676,58.45,76117.87,0.0,-0.99986,0.0,0.01931]
[1777382087683,58.45,76121.15,0.0,-0.99986,0.0,0.01942]
[1777382092721,58.45,76120.39,0.0,-0.99986,0.0,0.0194]
[1777382094736,58.45,76124.7,0.0,-0.99986,0.0,0.01955]
[1777382096750,58.45,76126.41,0.0,-0.99986,0.0,0.01961]
[1777382098764,58.45,76130.82,0.0,-0.99985,0.0,0.01976]
[1777382100778,58.45,76133.24,0.0,-0.99985,0.0,0.01984]
[1777382102501,58.45,76135.2,0.0,-0.99985,0.0,0.01991]
[1777382102792,58.45,76128.03,0.0,-0.99986,0.0,0.01966]
[1777382103799,58.45,76123.16,0.0,-0.99986,0.0,0.01949]
[1777382105813,58.45,76124.65,0.0,-0.99986,0.0,0.01954]
[1777382106820,58.45,76126.0,0.0,-0.99986,0.0,0.01959]
[1777382107828,58.45,76124.3,0.0,-0.99986,0.0,0.01953]
[1777382108835,58.45,76118.68,0.0,-0.99986,0.0,0.01934]
[1777382111856,58.45,76121.13,0.0,-0.99986,0.0,0.01942]
[1777382112863,58.45,76124.64,0.0,-0.99986,0.0,0.01954]
[1777382114877,58.45,76125.85,0.0,-0.99986,0.0,0.01959]
[1777382116141,58.45,76122.49,0.0,-0.99986,0.0,0.01947]
[1777382116891,58.45,76118.05,0.0,-0.99986,0.0,0.01932]
[1777382117898,58.45,76116.21,0.0,-0.99986,0.0,0.01925]
[1777382118905,58.45,76112.42,0.0,-0.99986,0.0,0.01912]
[1777382120919,58.45,76113.56,0.0,-0.99986,0.0,0.01916]
[1777382123941,58.45,76102.34,0.0,-0.99986,0.0,0.01878]
[1777382124948,58.45,76097.3,0.0,-0.99986,0.0,0.01862]
[1777382125954,58.45,76090.91,0.0,-0.99987,0.0,0.01841]
[1777382126962,58.45,76092.61,0.0,-0.99987,0.0,0.01846]
[1777382127969,58.45,76094.11,0.0,-0.99986,0.0,0.01851]
[1777382130990,58.45,76091.83,0.0,-0.99987,0.0,0.01844]
[1777382131997,58.45,76084.55,0.0,-0.99987,0.0,0.01808]
[1777382133004,58.45,76080.95,0.0,-0.99987,0.0,0.01797]
[1777382134236,58.45,76078.68,0.0,-0.99987,0.0,0.01789]
[1777382137032,58.45,76076.14,0.0,-0.99987,0.0,0.01781]
[1777382138039,58.45,76074.13,0.0,-0.99987,0.0,0.01775]
[1777382139046,58.45,76071.2,0.0,-0.99987,0.0,0.01765]
[1777382140053,58.45,76066.65,0.0,-0.99987,0.0,0.01751]
[1777382145087,58.45,76067.47,0.0,-0.99987,0.0,0.01754]
[1777382146094,58.45,76054.9,0.0,-0.99988,0.0,0.01715]
[1777382147102,58.45,76047.67,0.0,-0.99988,0.0,0.01693]
[1777382148109,58.45,76047.44,0.0,-0.99988,0.0,0.01692]
[1777382149116,58.45,76045.08,0.0,-0.99988,0.0,0.01685]
[1777382150019,58.45,76045.08,0.0,-0.99988,0.0,0.01685]
[1777382150175,58.45,76043.05,0.0,-0.99988,0.0,0.01679]
[1777382152137,58.45,76039.83,0.0,-0.99988,0.0,0.01669]
[1777382154152,58.45,76030.23,0.0,-0.99988,0.0,0.0164]
[1777382155159,58.45,76031.67,0.0,-0.99988,0.0,0.01644]
[1777382156166,58.45,76035.6,0.0,-0.99988,0.0,0.01656]
[1777382157173,58.45,76036.84,0.0,-0.99988,0.0,0.0166]
[1777382158180,58.45,76042.62,0.0,-0.99988,0.0,0.01677]
[1777382160194,58.45,76046.38,0.0,-0.99988,0.0,0.01689]
[1777382161201,58.45,76037.12,0.0,-0.99988,0.0,0.01661]
[1777382162207,58.45,76030.06,0.0,-0.99988,0.0,0.0164]
[1777382163215,58.45,76028.0,0.0,-0.99988,0.0,0.01634]
[1777382164552,58.45,76028.0,0.0,-0.99988,0.0,0.01634]
[1777382164222,58.45,76027.81,0.0,-0.99988,0.0,0.01633]
[1777382164595,58.45,76027.81,0.0,-0.99988,0.0,0.01633]
[1777382167243,58.45,76029.07,0.0,-0.99988,0.0,0.01637]
[1777382168250,58.45,76034.55,0.0,-0.99988,0.0,0.01653]
[1777382169257,58.45,76033.35,0.0,-0.99988,0.0,0.01649]
[1777382170264,58.45,76031.74,0.0,-0.99988,0.0,0.01645]
[1777382172278,58.45,76029.45,0.0,-0.99988,0.0,0.01638]
[1777382177313,58.45,76026.55,0.0,-0.99988,0.0,0.01629]
[1777382178320,58.45,76027.54,0.0,-0.99988,0.0,0.01632]
[1777382181341,58.45,76026.2,0.0,-0.99988,0.0,0.01628]
[1777382182348,58.45,76028.6,0.0,-0.99988,0.0,0.01635]
[1777382183355,58.45,76038.33,0.0,-0.99988,0.0,0.01664]
[1777382184362,58.45,76041.06,0.0,-0.99988,0.0,0.01673]
[1777382185368,58.45,76045.59,0.0,-0.99988,0.0,0.01686]
[1777382186376,58.45,76051.51,0.0,-0.99988,0.0,0.01704]
[1777382190403,58.45,76053.15,0.0,-0.99988,0.0,0.01709]
[1777382191410,58.45,76053.89,0.0,-0.99988,0.0,0.017]
[1777382193425,58.45,76060.06,0.0,-0.99987,0.0,0.01719]
[1777382194432,58.45,76058.73,0.0,-0.99988,0.0,0.01715]
[1777382195439,58.45,76059.85,0.0,-0.99987,0.0,0.01719]
[1777382198461,58.45,76055.48,0.0,-0.99988,0.0,0.01705]
[1777382199468,58.45,76050.18,0.0,-0.99988,0.0,0.01689]
[1777382200475,58.45,76046.85,0.0,-0.99988,0.0,0.01679]
[1777382201481,58.45,76044.94,0.0,-0.99988,0.0,0.01673]
[1777382203496,58.45,76046.42,0.0,-0.99988,0.0,0.01678]
[1777382204503,58.45,76050.23,0.0,-0.99988,0.0,0.01689]
[1777382206517,58.45,76051.35,0.0,-0.99988,0.0,0.01693]
[1777382210546,58.45,76057.51,0.0,-0.99988,0.0,0.01712]
[1777382211551,58.45,76055.54,0.0,-0.99988,0.0,0.01706]
[1777382212559,58.45,76051.92,0.0,-0.99988,0.0,0.01694]
[1777382214573,58.45,76049.85,0.0,-0.99988,0.0,0.01688]
[1777382215580,58.45,76047.7,0.0,-0.99988,0.0,0.01682]
[1777382220615,58.45,76047.61,0.0,-0.99988,0.0,0.01681]
[1777382223636,58.45,76049.22,0.0,-0.99988,0.0,0.01686]
[1777382225545,58.45,76051.11,0.0,-0.99988,0.0,0.01692]
[1777382225650,58.45,76052.23,0.0,-0.99988,0.0,0.01695]
[1777382226656,58.45,76054.27,0.0,-0.99988,0.0,0.01702]
[1777382227664,58.45,76055.99,0.0,-0.99988,0.0,0.01707]
[1777382232699,58.45,76075.48,0.0,-0.99987,0.0,0.01768]
[1777382233706,58.45,76076.44,0.0,-0.99987,0.0,0.01771]
[1777382234713,58.45,76078.42,0.0,-0.99987,0.0,0.01777]
[1777382238741,58.45,76080.0,0.0,-0.99987,0.0,0.01782]
[1777382239748,58.45,76083.36,0.0,-0.99987,0.0,0.01793]
[1777382240755,58.45,76089.68,0.0,-0.99987,0.0,0.01813]
[1777382241762,58.45,76091.71,0.0,-0.99987,0.0,0.0182]
[1777382242769,58.45,76095.33,0.0,-0.99987,0.0,0.01832]
[1777382243775,58.45,76101.49,0.0,-0.99986,0.0,0.01852]
[1777382245790,58.45,76100.25,0.0,-0.99986,0.0,0.01848]
[1777382248810,58.45,76101.58,0.0,-0.99986,0.0,0.01852]
[1777382250825,58.45,76100.35,0.0,-0.99986,0.0,0.01848]
[1777382252839,58.45,76097.09,0.0,-0.99987,0.0,0.01826]
[1777382253845,58.45,76092.62,0.0,-0.99987,0.0,0.01811]
[1777382254853,58.45,76082.55,0.0,-0.99987,0.0,0.01779]
[1777382255860,58.45,76081.32,0.0,-0.99987,0.0,0.01775]
[1777382258882,58.45,76080.26,0.0,-0.99987,0.0,0.01771]
[1777382263917,58.45,76080.9,0.0,-0.99987,0.0,0.01773]
[1777382264924,58.45,76085.17,0.0,-0.99987,0.0,0.01787]
[1777382265931,58.45,76087.49,0.0,-0.99987,0.0,0.01794]
[1777382268951,58.45,76090.6,0.0,-0.99987,0.0,0.01805]
[1777382269959,58.45,76092.21,0.0,-0.99987,0.0,0.0181]
[1777382272980,58.45,76096.25,0.0,-0.99987,0.0,0.01823]
[1777382279022,58.45,76097.14,0.0,-0.99987,0.0,0.01826]
[1777382284057,58.45,76097.17,0.0,-0.99987,0.0,0.01826]
[1777382289091,58.45,76098.77,0.0,-0.99987,0.0,0.01831]
[1777382292113,58.45,76097.69,0.0,-0.99987,0.0,0.01828]
[1777382293122,58.45,76096.02,0.0,-0.99987,0.0,0.01822]
[1777382294128,58.45,76097.48,0.0,-0.99987,0.0,0.01827]
[1777382296142,58.45,76098.81,0.0,-0.99987,0.0,0.01831]
[1777382298156,58.45,76101.2,0.0,-0.99987,0.0,0.01839]
[1777382303191,58.45,76103.55,0.0,-0.99986,0.0,0.01847]
[1777382304198,58.45,76105.5,0.0,-0.99986,0.0,0.01853]
[1777382306216,58.45,76108.19,0.0,-0.99986,0.0,0.01862]
[1777382307223,58.45,76109.39,0.0,-0.99986,0.0,0.01866]
[1777382309237,58.45,76113.88,0.0,-0.99986,0.0,0.01881]
[1777382310244,58.45,76115.76,0.0,-0.99986,0.0,0.01887]
[1777382311125,58.45,76115.76,0.0,-0.99986,0.0,0.01887]
[1777382311251,58.45,76121.69,0.0,-0.99986,0.0,0.01895]
[1777382314272,58.45,76124.94,0.0,-0.99986,0.0,0.01906]
[1777382315279,58.45,76128.33,0.0,-0.99986,0.0,0.01918]
[1777382316286,58.45,76130.72,0.0,-0.99986,0.0,0.01926]
[1777382318300,58.45,76128.6,0.0,-0.99986,0.0,0.01919]
[1777382323335,58.45,76127.66,0.0,-0.99986,0.0,0.01916]
[1777382325349,58.45,76129.42,0.0,-0.99986,0.0,0.01922]
[1777382326356,58.45,76131.96,0.0,-0.99986,0.0,0.0193]
[1777382330384,58.45,76129.52,0.0,-0.99986,0.0,0.01922]
[1777382332397,58.45,76126.1,0.0,-0.99986,0.0,0.0191]
[1777382333405,58.45,76119.76,0.0,-0.99986,0.0,0.01889]
[1777382335418,58.45,76120.75,0.0,-0.99986,0.0,0.01892]
[1777382338440,58.45,76123.47,0.0,-0.99986,0.0,0.01901]
[1777382339447,58.45,76125.5,0.0,-0.99986,0.0,0.01908]
[1777382341460,58.45,76122.96,0.0,-0.99986,0.0,0.019]
[1777382346496,58.45,76124.1,0.0,-0.99986,0.0,0.01903]
[1777382351530,58.45,76120.86,0.0,-0.99986,0.0,0.01893]
[1777382354551,58.45,76124.55,0.0,-0.99986,0.0,0.01905]
[1777382357573,58.45,76126.25,0.0,-0.99986,0.0,0.01911]
[1777382362609,58.45,76129.15,0.0,-0.99986,0.0,0.01921]
[1777382367643,58.45,76130.71,0.0,-0.99986,0.0,0.01926]
[1777382371672,58.45,76131.19,0.0,-0.99986,0.0,0.01915]
[1777382375700,58.45,76133.26,0.0,-0.99986,0.0,0.01922]
[1777382380734,58.45,76136.36,0.0,-0.99986,0.0,0.01933]
[1777382382749,58.45,76133.57,0.0,-0.99986,0.0,0.01924]
[1777382383756,58.45,76130.7,0.0,-0.99986,0.0,0.01914]
[1777382386777,58.45,76132.47,0.0,-0.99986,0.0,0.0192]
[1777382388791,58.45,76128.03,0.0,-0.99986,0.0,0.01905]
[1777382392819,58.45,76121.88,0.0,-0.99986,0.0,0.01884]
[1777382393826,58.45,76116.31,0.0,-0.99986,0.0,0.01865]
[1777382394833,58.45,76114.01,0.0,-0.99986,0.0,0.01858]
[1777382399868,58.45,76113.26,0.0,-0.99986,0.0,0.01855]
[1777382401882,58.45,76118.21,0.0,-0.99986,0.0,0.01872]
[1777382404902,58.45,76122.42,0.0,-0.99986,0.0,0.01886]
[1777382409454,58.45,76122.15,0.0,-0.99986,0.0,0.01885]
[1777382409469,58.45,76121.2,0.0,-0.99986,0.0,0.01882]
[1777382413552,58.45,76119.78,0.0,-0.99986,0.0,0.01877]
[1777382413641,58.45,76119.78,0.0,-0.99986,0.0,0.01877]
[1777382413653,58.45,76116.2,0.0,-0.99986,0.0,0.01865]
[1777382414154,58.45,76116.2,0.0,-0.99986,0.0,0.01865]
[1777382414261,58.45,76116.2,0.0,-0.99986,0.0,0.01865]
[1777382414309,58.45,76118.66,0.0,-0.99986,0.0,0.01873]
[1777382415980,58.45,76122.87,0.0,-0.99986,0.0,0.01887]
[1777382421021,58.45,76124.99,0.0,-0.99986,0.0,0.01894]
[1777382422028,58.45,76127.78,0.0,-0.99986,0.0,0.01904]
[1777382424971,58.45,76128.38,0.0,-0.99986,0.0,0.01906]
[1777382425000,58.45,76128.38,0.0,-0.99986,0.0,0.01906]
[1777382430084,58.45,76127.92,0.0,-0.99986,0.0,0.01904]
[1777382431090,58.45,76127.94,0.0,-0.99986,0.0,0.01892]
[1777382434112,58.45,76131.86,0.0,-0.99986,0.0,0.01906]
[1777382435220,58.45,76131.86,0.0,-0.99986,0.0,0.01906]
[1777382435282,58.45,76131.86,0.0,-0.99986,0.0,0.01906]
[1777382435304,58.45,76134.42,0.0,-0.99986,0.0,0.01914]
[1777382436126,58.45,76137.9,0.0,-0.99986,0.0,0.01926]
[1777382437751,58.45,76137.9,0.0,-0.99986,0.0,0.01926]
[1777382437787,58.45,76137.9,0.0,-0.99986,0.0,0.01926]
[1777382437806,58.45,76140.46,0.0,-0.99986,0.0,0.01935]
[1777382438140,58.45,76144.18,0.0,-0.99986,0.0,0.01948]
[1777382439505,58.45,76144.18,0.0,-0.99986,0.0,0.01948]
[1777382439553,58.45,76144.18,0.0,-0.99986,0.0,0.01948]
[1777382439606,58.45,76148.62,0.0,-0.99986,0.0,0.01963]
[1777382442170,58.45,76152.13,0.0,-0.99985,0.0,0.01976]
[1777382442971,58.45,76152.13,0.0,-0.99985,0.0,0.01976]
[1777382443030,58.45,76152.13,0.0,-0.99985,0.0,0.01976]
[1777382443178,58.45,76151.8,0.0,-0.99985,0.0,0.01974]
[1777382444684,58.45,76151.8,0.0,-0.99985,0.0,0.01974]
[1777382444792,58.45,76151.8,0.0,-0.99985,0.0,0.01974]
[1777382450227,58.45,76149.13,0.0,-0.99986,0.0,0.01965]
[1777382451396,58.45,76149.13,0.0,-0.99986,0.0,0.01965]
[1777382451503,58.45,76149.13,0.0,-0.99986,0.0,0.01965]
[1777382452241,58.45,76146.7,0.0,-0.99986,0.0,0.01957]
[1777382453248,58.45,76140.39,0.0,-0.99986,0.0,0.01935]
[1777382454255,58.45,76136.92,0.0,-0.99986,0.0,0.01923]
[1777382455262,58.45,76134.13,0.0,-0.99986,0.0,0.01913]
[1777382456083,58.45,76134.13,0.0,-0.99986,0.0,0.01913]
[1777382456102,58.45,76134.13,0.0,-0.99986,0.0,0.01913]
[1777382456269,58.45,76131.88,0.0,-0.99986,0.0,0.01906]
[1777382457219,58.45,76131.88,0.0,-0.99986,0.0,0.01906]
[1777382457325,58.45,76131.88,0.0,-0.99986,0.0,0.01906]
[1777382457415,58.45,76129.23,0.0,-0.99986,0.0,0.01897]
[1777382461304,58.45,76125.73,0.0,-0.99986,0.0,0.01885]
[1777382462311,58.45,76123.61,0.0,-0.99986,0.0,0.01878]
[1777382462974,58.45,76123.61,0.0,-0.99986,0.0,0.01878]
[1777382463086,58.45,76123.61,0.0,-0.99986,0.0,0.01878]
[1777382465218,58.45,76122.1,0.0,-0.99986,0.0,0.01873]
[1777382465307,58.45,76122.1,0.0,-0.99986,0.0,0.01873]
[1777382465696,58.45,76119.59,0.0,-0.99986,0.0,0.01864]
[1777382466339,58.45,76117.5,0.0,-0.99986,0.0,0.01857]
[1777382470004,58.45,76118.39,0.0,-0.99986,0.0,0.0186]
[1777382470012,58.45,76118.39,0.0,-0.99986,0.0,0.0186]
[1777382471127,58.45,76118.51,0.0,-0.99986,0.0,0.01861]
[1777382471241,58.45,76118.51,0.0,-0.99986,0.0,0.01861]
[1777382471374,58.45,76118.48,0.0,-0.99986,0.0,0.01861]
[1777382476409,58.45,76117.35,0.0,-0.99986,0.0,0.01857]
[1777382478346,58.45,76116.7,0.0,-0.99986,0.0,0.01855]
[1777382478404,58.45,76116.7,0.0,-0.99986,0.0,0.01855]
[1777382483460,58.45,76116.41,0.0,-0.99986,0.0,0.01854]
[1777382484043,58.45,76116.41,0.0,-0.99986,0.0,0.01854]
[1777382484120,58.45,76116.41,0.0,-0.99986,0.0,0.01854]
[1777382485570,58.45,76116.41,0.0,-0.99986,0.0,0.01854]
[1777382485684,58.45,76116.41,0.0,-0.99986,0.0,0.01854]
[1777382485786,58.45,76116.45,0.0,-0.99986,0.0,0.01854]
[1777382486481,58.45,76123.4,0.0,-0.99986,0.0,0.01877]
[1777382487354,58.45,76123.4,0.0,-0.99986,0.0,0.01877]
[1777382487411,58.45,76123.4,0.0,-0.99986,0.0,0.01877]
[1777382487488,58.45,76130.26,0.0,-0.99986,0.0,0.019]
[1777382489502,58.45,76122.07,0.0,-0.99986,0.0,0.01873]
[1777382490450,58.45,76122.07,0.0,-0.99986,0.0,0.01873]
[1777382490516,58.45,76122.07,0.0,-0.99986,0.0,0.01873]
[1777382490604,58.45,76120.6,0.0,-0.99986,0.0,0.01868]
[1777382491823,58.45,76120.6,0.0,-0.99986,0.0,0.01868]
[1777382491878,58.45,76120.6,0.0,-0.99986,0.0,0.01868]
[1777382491875,58.45,76120.9,0.0,-0.99986,0.0,0.01857]
[1777382495543,58.45,76122.58,0.0,-0.99986,0.0,0.01862]
[1777382499367,58.45,76123.06,0.0,-0.99986,0.0,0.01864]
[1777382499412,58.45,76123.06,0.0,-0.99986,0.0,0.01864]
[1777382500111,58.45,76123.7,0.0,-0.99986,0.0,0.01866]
[1777382500128,58.45,76123.7,0.0,-0.99986,0.0,0.01866]
[1777382500579,58.45,76123.75,0.0,-0.99986,0.0,0.01866]
[1777382505580,58.45,76124.64,0.0,-0.99986,0.0,0.01869]
[1777382505687,58.45,76124.64,0.0,-0.99986,0.0,0.01869]
[1777382505785,58.45,76128.07,0.0,-0.99986,0.0,0.01881]
[1777382506622,58.45,76130.22,0.0,-0.99986,0.0,0.01888]
[1777382508636,58.45,76127.81,0.0,-0.99986,0.0,0.0188]
[1777382510217,58.45,76127.2,0.0,-0.99986,0.0,0.01878]
[1777382510270,58.45,76127.2,0.0,-0.99986,0.0,0.01878]
[1777382510502,58.45,76127.2,0.0,-0.99986,0.0,0.01878]
[1777382510539,58.45,76127.2,0.0,-0.99986,0.0,0.01878]
[1777382510650,58.45,76128.28,0.0,-0.99986,0.0,0.01881]
[1777382513671,58.45,76129.87,0.0,-0.99986,0.0,0.01887]
[1777382518706,58.45,76131.06,0.0,-0.99986,0.0,0.01891]
[1777382519650,58.45,76131.06,0.0,-0.99986,0.0,0.01891]
[1777382519730,58.45,76131.06,0.0,-0.99986,0.0,0.01891]
[1777382520719,58.45,76134.13,0.0,-0.99986,0.0,0.01901]
[1777382521505,58.45,76134.13,0.0,-0.99986,0.0,0.01901]
[1777382521605,58.45,76134.13,0.0,-0.99986,0.0,0.01901]
[1777382521727,58.45,76140.73,0.0,-0.99986,0.0,0.01924]
[1777382522238,58.45,76140.73,0.0,-0.99986,0.0,0.01924]
[1777382522332,58.45,76140.73,0.0,-0.99986,0.0,0.01924]
[1777382522734,58.45,76142.38,0.0,-0.99986,0.0,0.01929]
[1777382524748,58.45,76143.99,0.0,-0.99986,0.0,0.01935]
[1777382529783,58.45,76145.39,0.0,-0.99986,0.0,0.0194]
[1777382532804,58.45,76151.03,0.0,-0.99986,0.0,0.01959]
[1777382533007,58.45,76151.03,0.0,-0.99986,0.0,0.01959]
[1777382533072,58.45,76151.03,0.0,-0.99986,0.0,0.01959]
[1777382533811,58.45,76150.56,0.0,-0.99986,0.0,0.01958]
[1777382534208,58.45,76150.56,0.0,-0.99986,0.0,0.01958]
[1777382534231,58.45,76150.56,0.0,-0.99986,0.0,0.01958]
[1777382534818,58.45,76149.59,0.0,-0.99986,0.0,0.01954]
[1777382536832,58.45,76151.65,0.0,-0.99986,0.0,0.01961]
[1777382540262,58.45,76150.3,0.0,-0.99986,0.0,0.01957]
[1777382540325,58.45,76150.3,0.0,-0.99986,0.0,0.01957]
[1777382541214,58.45,76149.85,0.0,-0.99986,0.0,0.01955]
[1777382541246,58.45,76149.85,0.0,-0.99986,0.0,0.01955]
[1777382541867,58.45,76149.64,0.0,-0.99986,0.0,0.01954]
[1777382546902,58.45,76151.23,0.0,-0.99986,0.0,0.0196]
[1777382548564,58.45,76151.91,0.0,-0.99986,0.0,0.01962]
[1777382548638,58.45,76151.91,0.0,-0.99986,0.0,0.01962]
[1777382548916,58.45,76149.73,0.0,-0.99986,0.0,0.01955]
[1777382549829,58.45,76149.73,0.0,-0.99986,0.0,0.01955]
[1777382549913,58.45,76149.73,0.0,-0.99986,0.0,0.01955]
[1777382549923,58.45,76146.44,0.0,-0.99986,0.0,0.01943]
[1777382551937,58.45,76145.99,0.0,-0.99986,0.0,0.01929]
[1777382556972,58.45,76146.3,0.0,-0.99986,0.0,0.0193]
[1777382562007,58.45,76141.95,0.0,-0.99986,0.0,0.01915]
[1777382563028,58.45,76141.95,0.0,-0.99986,0.0,0.01915]
[1777382563086,58.45,76141.95,0.0,-0.99986,0.0,0.01915]
[1777382563147,58.45,76135.4,0.0,-0.99986,0.0,0.01893]
[1777382565028,58.45,76129.58,0.0,-0.99986,0.0,0.01874]
[1777382567042,58.45,76131.95,0.0,-0.99986,0.0,0.01882]
[1777382572292,58.45,76130.44,0.0,-0.99986,0.0,0.01877]
[1777382572360,58.45,76130.44,0.0,-0.99986,0.0,0.01877]
[1777382573280,58.45,76131.02,0.0,-0.99986,0.0,0.01878]
[1777382573390,58.45,76131.02,0.0,-0.99986,0.0,0.01878]
[1777382573483,58.45,76130.85,0.0,-0.99986,0.0,0.01878]
[1777382578516,58.45,76130.46,0.0,-0.99986,0.0,0.01877]
[1777382578533,58.45,76130.46,0.0,-0.99986,0.0,0.01877]
[1777382578574,58.45,76127.13,0.0,-0.99986,0.0,0.01865]
[1777382579126,58.45,76121.32,0.0,-0.99986,0.0,0.01846]
[1777382581103,58.45,76120.77,0.0,-0.99986,0.0,0.01844]
[1777382581160,58.45,76120.77,0.0,-0.99986,0.0,0.01844]
[1777382581238,58.45,76120.77,0.0,-0.99986,0.0,0.01844]
[1777382581288,58.45,76120.77,0.0,-0.99986,0.0,0.01844]
[1777382581329,58.45,76123.85,0.0,-0.99986,0.0,0.01855]
[1777382584161,58.45,76121.13,0.0,-0.99986,0.0,0.01846]
[1777382589196,58.45,76122.21,0.0,-0.99986,0.0,0.01849]
[1777382591628,58.45,76122.12,0.0,-0.99986,0.0,0.01849]
[1777382591764,58.45,76122.12,0.0,-0.99986,0.0,0.01849]
[1777382591852,58.45,76119.17,0.0,-0.99987,0.0,0.01839]
[1777382594231,58.45,76121.16,0.0,-0.99986,0.0,0.01846]
[1777382597283,58.45,76119.85,0.0,-0.99986,0.0,0.01841]
[1777382597322,58.45,76119.85,0.0,-0.99986,0.0,0.01841]
[1777382597336,58.45,76121.68,0.0,-0.99986,0.0,0.01847]
[1777382598092,58.45,76121.68,0.0,-0.99986,0.0,0.01847]
[1777382598104,58.45,76121.68,0.0,-0.99986,0.0,0.01847]
[1777382598259,58.45,76121.94,0.0,-0.99986,0.0,0.01848]
[1777382601280,58.45,76124.11,0.0,-0.99986,0.0,0.01855]
[1777382604082,58.45,76123.78,0.0,-0.99986,0.0,0.01854]
[1777382604149,58.45,76123.78,0.0,-0.99986,0.0,0.01854]
[1777382610343,58.45,76123.48,0.0,-0.99986,0.0,0.01853]
[1777382611350,58.45,76123.44,0.0,-0.99986,0.0,0.01841]
[1777382614371,58.45,76121.95,0.0,-0.99987,0.0,0.01836]
[1777382619406,58.45,76122.51,0.0,-0.99987,0.0,0.01838]
[1777382623154,58.45,76123.15,0.0,-0.99986,0.0,0.0184]
[1777382623264,58.45,76123.15,0.0,-0.99986,0.0,0.0184]
[1777382624106,58.45,76124.29,0.0,-0.99986,0.0,0.01844]
[1777382624141,58.45,76124.29,0.0,-0.99986,0.0,0.01844]
[1777382624441,58.45,76122.3,0.0,-0.99987,0.0,0.01838]
[1777382626455,58.45,76120.65,0.0,-0.99987,0.0,0.01832]
[1777382628807,58.45,76120.82,0.0,-0.99987,0.0,0.01833]
[1777382628881,58.45,76120.82,0.0,-0.99987,0.0,0.01833]
[1777382629622,58.45,76120.79,0.0,-0.99987,0.0,0.01833]
[1777382629692,58.45,76120.79,0.0,-0.99987,0.0,0.01833]
[1777382629914,58.45,76120.96,0.0,-0.99987,0.0,0.01833]
[1777382633504,58.45,76119.19,0.0,-0.99987,0.0,0.01827]
[1777382634731,58.45,76119.19,0.0,-0.99987,0.0,0.01827]
[1777382634841,58.45,76119.19,0.0,-0.99987,0.0,0.01827]
[1777382634889,58.45,76118.02,0.0,-0.99987,0.0,0.01824]
[1777382640138,58.45,76118.15,0.0,-0.99987,0.0,0.01824]
[1777382641560,58.45,76120.83,0.0,-0.99987,0.0,0.01833]
[1777382646298,58.45,76120.89,0.0,-0.99987,0.0,0.01833]
[1777382646371,58.45,76120.89,0.0,-0.99987,0.0,0.01833]
[1777382646595,58.45,76122.46,0.0,-0.99987,0.0,0.01838]
[1777382650623,58.45,76123.92,0.0,-0.99986,0.0,0.01843]
[1777382655658,58.45,76126.27,0.0,-0.99986,0.0,0.01851]
[1777382656958,58.45,76132.46,0.0,-0.99986,0.0,0.01871]
[1777382658679,58.45,76134.48,0.0,-0.99986,0.0,0.01878]
[1777382663714,58.45,76134.37,0.0,-0.99986,0.0,0.01878]
[1777382667744,58.45,76131.42,0.0,-0.99986,0.0,0.01868]
[1777382668751,58.45,76127.99,0.0,-0.99986,0.0,0.01856]
[1777382673786,58.45,76125.67,0.0,-0.99987,0.0,0.01837]
[1777382679828,58.45,76125.32,0.0,-0.99987,0.0,0.01836]
[1777382682849,58.45,76127.25,0.0,-0.99986,0.0,0.01842]
[1777382687884,58.45,76127.34,0.0,-0.99986,0.0,0.01842]
[1777382692920,58.45,76126.52,0.0,-0.99986,0.0,0.0184]
[1777382697955,58.45,76126.94,0.0,-0.99986,0.0,0.01841]
[1777382700976,58.45,76128.68,0.0,-0.99986,0.0,0.01847]
[1777382701983,58.45,76133.24,0.0,-0.99986,0.0,0.01862]
[1777382703997,58.45,76131.23,0.0,-0.99986,0.0,0.01855]
[1777382709032,58.45,76130.68,0.0,-0.99986,0.0,0.01853]
[1777382714069,58.45,76132.04,0.0,-0.99986,0.0,0.01858]
[1777382716083,58.45,76133.88,0.0,-0.99986,0.0,0.01864]
[1777382721118,58.45,76133.9,0.0,-0.99986,0.0,0.01864]
[1777382725147,58.45,76131.74,0.0,-0.99986,0.0,0.01857]
[1777382730182,58.45,76130.66,0.0,-0.99986,0.0,0.01853]
[1777382734210,58.45,76126.28,0.0,-0.99987,0.0,0.01827]
[1777382741259,58.45,76124.33,0.0,-0.99987,0.0,0.01821]
[1777382746294,58.45,76124.4,0.0,-0.99987,0.0,0.01821]
[1777382749315,58.45,76128.48,0.0,-0.99987,0.0,0.01834]
[1777382753772,58.45,76127.71,0.0,-0.99987,0.0,0.01832]
[1777382753882,58.45,76127.71,0.0,-0.99987,0.0,0.01832]
[1777382753983,58.45,76128.6,0.0,-0.99987,0.0,0.01835]
[1777382759385,58.45,76129.67,0.0,-0.99987,0.0,0.01838]
[1777382760392,58.45,76131.33,0.0,-0.99986,0.0,0.01844]
[1777382761399,58.45,76133.9,0.0,-0.99986,0.0,0.01852]
[1777382766434,58.45,76132.83,0.0,-0.99986,0.0,0.01849]
[1777382768448,58.45,76130.03,0.0,-0.99986,0.0,0.01839]
[1777382773483,58.45,76128.58,0.0,-0.99987,0.0,0.01835]
[1777382778518,58.45,76128.92,0.0,-0.99987,0.0,0.01836]
[1777382779525,58.45,76131.05,0.0,-0.99986,0.0,0.01843]
[1777382781539,58.45,76132.68,0.0,-0.99986,0.0,0.01848]
[1777382785569,58.45,76131.08,0.0,-0.99986,0.0,0.01843]
[1777382790604,58.45,76131.12,0.0,-0.99986,0.0,0.01843]
[1777382791611,58.45,76131.52,0.0,-0.99987,0.0,0.01832]
[1777382796649,58.45,76131.68,0.0,-0.99987,0.0,0.01833]
[1777382801684,58.45,76132.33,0.0,-0.99987,0.0,0.01835]
[1777382806719,58.45,76132.27,0.0,-0.99987,0.0,0.01835]
[1777382809740,58.45,76130.57,0.0,-0.99987,0.0,0.01829]
[1777382814775,58.45,76133.33,0.0,-0.99986,0.0,0.01838]
[1777382816788,58.45,76131.9,0.0,-0.99987,0.0,0.01834]
[1777382821827,58.45,76131.73,0.0,-0.99987,0.0,0.01833]
[1777382826859,58.45,76130.56,0.0,-0.99987,0.0,0.01829]
[1777382832901,58.45,76128.27,0.0,-0.99987,0.0,0.01822]
[1777382833908,58.45,76130.1,0.0,-0.99987,0.0,0.01828]
[1777382838943,58.45,76129.66,0.0,-0.99987,0.0,0.01826]
[1777382844987,58.45,76130.81,0.0,-0.99987,0.0,0.0183]
[1777382850022,58.45,76129.95,0.0,-0.99987,0.0,0.01827]
[1777382851029,58.45,76129.68,0.0,-0.99987,0.0,0.01815]
[1777382854050,58.45,76127.85,0.0,-0.99987,0.0,0.01809]
[1777382859084,58.45,76128.43,0.0,-0.99987,0.0,0.0181]
[1777382861098,58.45,76125.92,0.0,-0.99987,0.0,0.01802]
[1777382862106,58.45,76127.74,0.0,-0.99987,0.0,0.01808]
[1777382863113,58.45,76126.19,0.0,-0.99987,0.0,0.01803]
[1777382865127,58.45,76115.78,0.0,-0.99987,0.0,0.0177]
[1777382866134,58.45,76105.04,0.0,-0.99987,0.0,0.01736]
[1777382867233,58.45,76104.58,0.0,-0.99987,0.0,0.01734]
[1777382873183,58.45,76103.36,0.0,-0.99987,0.0,0.01731]
[1777382877134,58.45,76103.5,0.0,-0.99987,0.0,0.01731]
[1777382877211,58.45,76104.97,0.0,-0.99987,0.0,0.01736]
[1777382880611,58.45,76104.2,0.0,-0.99987,0.0,0.01733]
[1777382880682,58.45,76104.2,0.0,-0.99987,0.0,0.01733]
[1777382881239,58.45,76105.28,0.0,-0.99987,0.0,0.01737]
[1777382886277,58.45,76104.67,0.0,-0.99987,0.0,0.01735]
[1777382888291,58.45,76102.75,0.0,-0.99987,0.0,0.01729]
[1777382892319,58.45,76104.12,0.0,-0.99987,0.0,0.01733]
[1777382895340,58.45,76098.3,0.0,-0.99987,0.0,0.01715]
[1777382897783,58.45,76096.02,0.0,-0.99988,0.0,0.01708]
[1777382899368,58.45,76092.16,0.0,-0.99988,0.0,0.01696]
[1777382901381,58.45,76088.19,0.0,-0.99988,0.0,0.01684]
[1777382902389,58.45,76091.81,0.0,-0.99988,0.0,0.01695]
[1777382903396,58.45,76093.22,0.0,-0.99988,0.0,0.01699]
[1777382906417,58.45,76096.78,0.0,-0.99987,0.0,0.0171]
[1777382907424,58.45,76101.36,0.0,-0.99987,0.0,0.01724]
[1777382908431,58.45,76105.59,0.0,-0.99987,0.0,0.01738]
[1777382912459,58.45,76105.07,0.0,-0.99987,0.0,0.01725]
[1777382917493,58.45,76105.63,0.0,-0.99987,0.0,0.01726]
[1777382922529,58.45,76106.76,0.0,-0.99987,0.0,0.0173]
[1777382927564,58.45,76110.38,0.0,-0.99987,0.0,0.01741]
[1777382928571,58.45,76116.5,0.0,-0.99987,0.0,0.01761]
[1777382931174,58.45,76117.73,0.0,-0.99987,0.0,0.01765]
[1777382931207,58.45,76117.73,0.0,-0.99987,0.0,0.01765]
[1777382931275,58.45,76118.14,0.0,-0.99987,0.0,0.01766]
[1777382935620,58.45,76119.56,0.0,-0.99987,0.0,0.0177]
[1777382940655,58.45,76119.49,0.0,-0.99987,0.0,0.0177]
[1777382941441,58.45,76119.49,0.0,-0.99987,0.0,0.0177]
[1777382942669,58.45,76116.66,0.0,-0.99987,0.0,0.01761]
[1777382943678,58.45,76114.9,0.0,-0.99987,0.0,0.01756]
[1777382946803,58.45,76115.46,0.0,-0.99987,0.0,0.01757]
[1777382946916,58.45,76115.46,0.0,-0.99987,0.0,0.01757]
[1777382947017,58.45,76114.9,0.0,-0.99987,0.0,0.01756]
[1777382949380,58.45,76115.39,0.0,-0.99987,0.0,0.01757]
[1777382949718,58.45,76114.23,0.0,-0.99987,0.0,0.01753]
[1777382951732,58.45,76117.22,0.0,-0.99987,0.0,0.01763]
[1777382952739,58.45,76120.19,0.0,-0.99987,0.0,0.01772]
[1777382954883,58.45,76121.11,0.0,-0.99987,0.0,0.01775]
[1777382954982,58.45,76121.39,0.0,-0.99987,0.0,0.01776]
[1777382956767,58.45,76124.03,0.0,-0.99987,0.0,0.01785]
[1777382957773,58.45,76135.75,0.0,-0.99987,0.0,0.01823]
[1777382958781,58.45,76143.35,0.0,-0.99986,0.0,0.01848]
[1777382959788,58.45,76143.2,0.0,-0.99986,0.0,0.01847]
[1777382960476,58.45,76143.2,0.0,-0.99986,0.0,0.01847]
[1777382960796,58.45,76152.04,0.0,-0.99986,0.0,0.01877]
[1777382962136,58.45,76152.04,0.0,-0.99986,0.0,0.01877]
[1777382962185,58.45,76203.65,0.0,-0.99985,0.0,0.02058]
[1777382962810,58.45,76201.16,0.0,-0.99985,0.0,0.02048]
[1777382963818,58.45,76223.87,0.0,-0.99984,0.0,0.02133]
[1777382964825,58.45,76230.11,0.0,-0.99984,0.0,0.02156]
[1777382966168,58.45,76230.11,0.0,-0.99984,0.0,0.02156]
[1777382966256,58.45,76195.28,0.0,-0.99985,0.0,0.02027]
[1777382966842,58.45,76188.82,0.0,-0.99985,0.0,0.02004]
[1777382967849,58.45,76202.2,0.0,-0.99985,0.0,0.02052]
[1777382968856,58.45,76200.99,0.0,-0.99985,0.0,0.02048]
[1777382969863,58.45,76195.11,0.0,-0.99985,0.0,0.02027]
[1777382970869,58.45,76187.02,0.0,-0.99985,0.0,0.01998]
[1777382971877,58.45,76178.42,0.0,-0.99986,0.0,0.01955]
[1777382972884,58.45,76179.82,0.0,-0.99986,0.0,0.01959]
[1777382973891,58.45,76181.45,0.0,-0.99985,0.0,0.01965]
[1777382974898,58.45,76193.92,0.0,-0.99985,0.0,0.02009]
[1777382975905,58.45,76196.33,0.0,-0.99985,0.0,0.02018]
[1777382976913,58.45,76193.0,0.0,-0.99985,0.0,0.02006]
[1777382977920,58.45,76189.89,0.0,-0.99985,0.0,0.01995]
[1777382979934,58.45,76191.93,0.0,-0.99985,0.0,0.02002]
[1777382980941,58.45,76187.78,0.0,-0.99985,0.0,0.01988]
[1777382981948,58.45,76179.76,0.0,-0.99986,0.0,0.01959]
[1777382982955,58.45,76178.02,0.0,-0.99986,0.0,0.01953]
[1777382983962,58.45,76186.98,0.0,-0.99985,0.0,0.01985]
[1777382984969,58.45,76187.97,0.0,-0.99985,0.0,0.01988]
[1777382985975,58.45,76192.68,0.0,-0.99985,0.0,0.02005]
[1777382986982,58.45,76188.39,0.0,-0.99985,0.0,0.0199]
[1777382987990,58.45,76191.21,0.0,-0.99985,0.0,0.02]
[1777382988997,58.45,76189.26,0.0,-0.99985,0.0,0.01993]
[1777382992019,58.45,76191.1,0.0,-0.99985,0.0,0.01999]
[1777382993025,58.45,76187.48,0.0,-0.99985,0.0,0.01986]
[1777382994032,58.45,76197.27,0.0,-0.99985,0.0,0.02021]
[1777382995039,58.45,76202.68,0.0,-0.99985,0.0,0.02041]
[1777382996046,58.45,76205.79,0.0,-0.99985,0.0,0.02052]
[1777382997053,58.45,76201.35,0.0,-0.99985,0.0,0.02036]
[1777382997927,58.45,76201.35,0.0,-0.99985,0.0,0.02036]
[1777382998037,58.45,76201.35,0.0,-0.99985,0.0,0.02036]
[1777382998060,58.45,76197.22,0.0,-0.99985,0.0,0.02021]
[1777383000081,58.45,76193.66,0.0,-0.99985,0.0,0.02008]
[1777383001088,58.45,76187.88,0.0,-0.99985,0.0,0.01988]
[1777383002100,58.45,76182.62,0.0,-0.99985,0.0,0.01969]
[1777383003101,58.45,76178.53,0.0,-0.99986,0.0,0.01955]
[1777383004108,58.45,76173.68,0.0,-0.99986,0.0,0.01938]
[1777383005088,58.45,76173.68,0.0,-0.99986,0.0,0.01938]
[1777383005115,58.45,76179.18,0.0,-0.99986,0.0,0.01957]
[1777383006122,58.45,76167.11,0.0,-0.99986,0.0,0.01916]
[1777383007129,58.45,76154.67,0.0,-0.99986,0.0,0.01873]
[1777383008136,58.45,76151.43,0.0,-0.99986,0.0,0.01862]
[1777383009153,58.45,76148.92,0.0,-0.99986,0.0,0.01854]
[1777383009960,58.45,76148.92,0.0,-0.99986,0.0,0.01854]
[1777383010150,58.45,76154.87,0.0,-0.99986,0.0,0.01874]
[1777383012165,58.45,76151.75,0.0,-0.99986,0.0,0.01864]
[1777383013172,58.45,76149.38,0.0,-0.99986,0.0,0.01856]
[1777383014179,58.45,76145.17,0.0,-0.99986,0.0,0.01842]
[1777383015186,58.45,76141.8,0.0,-0.99987,0.0,0.01831]
[1777383016193,58.45,76143.96,0.0,-0.99986,0.0,0.01838]
[1777383017248,58.45,76148.22,0.0,-0.99986,0.0,0.01852]
[1777383018214,58.45,76166.86,0.0,-0.99986,0.0,0.01915]
[1777383019221,58.45,76172.55,0.0,-0.99986,0.0,0.01934]
[1777383021235,58.45,76168.62,0.0,-0.99986,0.0,0.01921]
[1777383022242,58.45,76149.12,0.0,-0.99986,0.0,0.01855]
[1777383023249,58.45,76140.96,0.0,-0.99987,0.0,0.01828]
[1777383024255,58.45,76155.49,0.0,-0.99986,0.0,0.01876]
[1777383025263,58.45,76167.68,0.0,-0.99986,0.0,0.01917]
[1777383026270,58.45,76182.21,0.0,-0.99985,0.0,0.01968]
[1777383027277,58.45,76185.28,0.0,-0.99985,0.0,0.01979]
[1777383028284,58.45,76177.13,0.0,-0.99986,0.0,0.0195]
[1777383029291,58.45,76174.26,0.0,-0.99986,0.0,0.0194]
[1777383029892,58.45,76174.26,0.0,-0.99986,0.0,0.0194]
[1777383029926,58.45,76174.26,0.0,-0.99986,0.0,0.0194]
[1777383030298,58.45,76174.92,0.0,-0.99986,0.0,0.01942]
[1777383031305,58.45,76177.12,0.0,-0.99986,0.0,0.01938]
[1777383032459,58.45,76177.12,0.0,-0.99986,0.0,0.01938]
[1777383032502,58.45,76176.39,0.0,-0.99986,0.0,0.01935]
[1777383033319,58.45,76178.02,0.0,-0.99986,0.0,0.01941]
[1777383034310,58.45,76178.02,0.0,-0.99986,0.0,0.01941]
[1777383034399,58.45,76178.02,0.0,-0.99986,0.0,0.01941]
[1777383034408,58.45,76173.28,0.0,-0.99986,0.0,0.01924]
[1777383035333,58.45,76168.54,0.0,-0.99986,0.0,0.01908]
[1777383036196,58.45,76168.54,0.0,-0.99986,0.0,0.01908]
[1777383036232,58.45,76168.54,0.0,-0.99986,0.0,0.01908]
[1777383039365,58.45,76156.33,0.0,-0.99986,0.0,0.01867]
[1777383040042,58.45,76156.33,0.0,-0.99986,0.0,0.01867]
[1777383040119,58.45,76156.33,0.0,-0.99986,0.0,0.01867]
[1777383040372,58.45,76149.78,0.0,-0.99986,0.0,0.01845]
[1777383040560,58.45,76149.78,0.0,-0.99986,0.0,0.01845]
[1777383040601,58.45,76149.78,0.0,-0.99986,0.0,0.01845]
[1777383041389,58.45,76149.59,0.0,-0.99986,0.0,0.01844]
[1777383042388,58.45,76146.72,0.0,-0.99987,0.0,0.01835]
[1777383043395,58.45,76143.09,0.0,-0.99987,0.0,0.01823]
[1777383044402,58.45,76139.04,0.0,-0.99987,0.0,0.0181]
[1777383045409,58.45,76134.78,0.0,-0.99987,0.0,0.01796]
[1777383046403,58.45,76134.78,0.0,-0.99987,0.0,0.01796]
[1777383046457,58.45,76134.78,0.0,-0.99987,0.0,0.01796]
[1777383046460,58.45,76132.4,0.0,-0.99987,0.0,0.01788]
[1777383047347,58.45,76132.4,0.0,-0.99987,0.0,0.01788]
[1777383047458,58.45,76132.4,0.0,-0.99987,0.0,0.01788]
[1777383048430,58.45,76134.52,0.0,-0.99987,0.0,0.01795]
[1777383049438,58.45,76132.04,0.0,-0.99987,0.0,0.01787]
[1777383050445,58.45,76128.23,0.0,-0.99987,0.0,0.01775]
[1777383051452,58.45,76118.22,0.0,-0.99987,0.0,0.01743]
[1777383052273,58.45,76118.22,0.0,-0.99987,0.0,0.01743]
[1777383052459,58.45,76107.02,0.0,-0.99987,0.0,0.01708]
[1777383053466,58.45,76102.76,0.0,-0.99988,0.0,0.01695]
[1777383054473,58.45,76098.54,0.0,-0.99988,0.0,0.01682]
[1777383055480,58.45,76093.75,0.0,-0.99988,0.0,0.01668]
[1777383056487,58.45,76092.24,0.0,-0.99988,0.0,0.01663]
[1777383057156,58.45,76092.24,0.0,-0.99988,0.0,0.01663]
[1777383057493,58.45,76092.09,0.0,-0.99988,0.0,0.01663]
[1777383058501,58.45,76107.87,0.0,-0.99987,0.0,0.01711]
[1777383059508,58.45,76122.54,0.0,-0.99987,0.0,0.01757]
[1777383060515,58.45,76126.48,0.0,-0.99987,0.0,0.01769]
[1777383061522,58.45,76123.03,0.0,-0.99987,0.0,0.01758]
[1777383062529,58.45,76120.76,0.0,-0.99987,0.0,0.01751]
[1777383064543,58.45,76112.38,0.0,-0.99987,0.0,0.01725]
[1777383066038,58.45,76112.38,0.0,-0.99987,0.0,0.01725]
[1777383066056,58.45,76112.38,0.0,-0.99987,0.0,0.01725]
[1777383066140,58.45,76107.86,0.0,-0.99987,0.0,0.01711]
[1777383066561,58.45,76102.09,0.0,-0.99988,0.0,0.01693]
[1777383068749,58.45,76103.16,0.0,-0.99988,0.0,0.01697]
[1777383068861,58.45,76103.16,0.0,-0.99988,0.0,0.01697]
[1777383068962,58.45,76102.73,0.0,-0.99988,0.0,0.01695]
[1777383069581,58.45,76111.44,0.0,-0.99987,0.0,0.01722]
[1777383070588,58.45,76114.5,0.0,-0.99987,0.0,0.01732]
[1777383071596,58.45,76111.45,0.0,-0.99987,0.0,0.01722]
[1777383072603,58.45,76105.43,0.0,-0.99988,0.0,0.01703]
[1777383073825,58.45,76105.43,0.0,-0.99988,0.0,0.01703]
[1777383073856,58.45,76105.43,0.0,-0.99988,0.0,0.01703]
[1777383075624,58.45,76106.8,0.0,-0.99987,0.0,0.01708]
[1777383076740,58.45,76106.8,0.0,-0.99987,0.0,0.01708]
[1777383076835,58.45,76106.8,0.0,-0.99987,0.0,0.01708]
[1777383076927,58.45,76112.23,0.0,-0.99987,0.0,0.01725]
[1777383077638,58.45,76113.81,0.0,-0.99987,0.0,0.01729]
[1777383078646,58.45,76116.09,0.0,-0.99987,0.0,0.01737]
[1777383079652,58.45,76130.42,0.0,-0.99987,0.0,0.01782]
[1777383080659,58.45,76128.63,0.0,-0.99987,0.0,0.01776]
[1777383081666,58.45,76122.43,0.0,-0.99987,0.0,0.01757]
[1777383082673,58.45,76109.69,0.0,-0.99987,0.0,0.01717]
[1777383083679,58.45,76100.84,0.0,-0.99988,0.0,0.01689]
[1777383084687,58.45,76095.22,0.0,-0.99988,0.0,0.01672]
[1777383085694,58.45,76089.22,0.0,-0.99988,0.0,0.01654]
[1777383086765,58.45,76089.22,0.0,-0.99988,0.0,0.01654]
[1777383086820,58.45,76089.22,0.0,-0.99988,0.0,0.01654]
[1777383087708,58.45,76087.87,0.0,-0.99988,0.0,0.0165]
[1777383091106,58.45,76086.99,0.0,-0.99988,0.0,0.01648]
[1777383091881,58.45,76085.65,0.0,-0.99988,0.0,0.01633]
[1777383091905,58.45,76085.65,0.0,-0.99988,0.0,0.01633]
[1777383093750,58.45,76083.07,0.0,-0.99988,0.0,0.01625]
[1777383094757,58.45,76074.03,0.0,-0.99988,0.0,0.01599]
[1777383095764,58.45,76075.55,0.0,-0.99988,0.0,0.01603]
[1777383096774,58.45,76071.56,0.0,-0.99988,0.0,0.01592]
[1777383097780,58.45,76064.83,0.0,-0.99989,0.0,0.01572]
[1777383098787,58.45,76063.74,0.0,-0.99989,0.0,0.01569]
[1777383099719,58.45,76063.74,0.0,-0.99989,0.0,0.01569]
[1777383099729,58.45,76063.74,0.0,-0.99989,0.0,0.01569]
[1777383101808,58.45,76078.31,0.0,-0.99988,0.0,0.01611]
[1777383102815,58.45,76098.0,0.0,-0.99988,0.0,0.0167]
[1777383103823,58.45,76096.31,0.0,-0.99988,0.0,0.01665]
[1777383105114,58.45,76096.31,0.0,-0.99988,0.0,0.01665]
[1777383105173,58.45,76096.31,0.0,-0.99988,0.0,0.01665]
[1777383105274,58.45,76093.97,0.0,-0.99988,0.0,0.01658]
[1777383106843,58.45,76082.52,0.0,-0.99988,0.0,0.01624]
[1777383107851,58.45,76084.31,0.0,-0.99988,0.0,0.01629]
[1777383109380,58.45,76084.31,0.0,-0.99988,0.0,0.01629]
[1777383109399,58.45,76084.31,0.0,-0.99988,0.0,0.01629]
[1777383109508,58.45,76087.61,0.0,-0.99988,0.0,0.01639]
[1777383109863,58.45,76090.56,0.0,-0.99988,0.0,0.01647]
[1777383110871,58.45,76093.78,0.0,-0.99988,0.0,0.01657]
[1777383111878,58.45,76092.21,0.0,-0.99988,0.0,0.01652]
[1777383112695,58.45,76092.21,0.0,-0.99988,0.0,0.01652]
[1777383112738,58.45,76092.21,0.0,-0.99988,0.0,0.01652]
[1777383112885,58.45,76080.19,0.0,-0.99988,0.0,0.01617]
[1777383113892,58.45,76075.81,0.0,-0.99988,0.0,0.01604]
[1777383114899,58.45,76077.03,0.0,-0.99988,0.0,0.01608]
[1777383116179,58.45,76077.03,0.0,-0.99988,0.0,0.01608]
[1777383116281,58.45,76077.03,0.0,-0.99988,0.0,0.01608]
[1777383116377,58.45,76078.9,0.0,-0.99988,0.0,0.01613]
[1777383116913,58.45,76081.76,0.0,-0.99988,0.0,0.01621]
[1777383119346,58.45,76080.9,0.0,-0.99988,0.0,0.01619]
[1777383119455,58.45,76080.9,0.0,-0.99988,0.0,0.01619]
[1777383119548,58.45,76075.19,0.0,-0.99988,0.0,0.01602]
[1777383119934,58.45,76069.99,0.0,-0.99988,0.0,0.01587]
[1777383120941,58.45,76067.05,0.0,-0.99988,0.0,0.01579]
[1777383122513,58.45,76067.05,0.0,-0.99988,0.0,0.01579]
[1777383121948,58.45,76070.51,0.0,-0.99988,0.0,0.01589]
[1777383122615,58.45,76070.51,0.0,-0.99988,0.0,0.01589]
[1777383122969,58.45,76061.63,0.0,-0.99989,0.0,0.01563]
[1777383123976,58.45,76063.92,0.0,-0.99989,0.0,0.0157]
[1777383125053,58.45,76063.92,0.0,-0.99989,0.0,0.0157]
[1777383125167,58.45,76063.92,0.0,-0.99989,0.0,0.0157]
[1777383125205,58.45,76071.26,0.0,-0.99988,0.0,0.01591]
[1777383125990,58.45,76089.12,0.0,-0.99988,0.0,0.01643]
[1777383126997,58.45,76090.59,0.0,-0.99988,0.0,0.01648]
[1777383128029,58.45,76086.34,0.0,-0.99988,0.0,0.01635]
[1777383129021,58.45,76079.71,0.0,-0.99988,0.0,0.01615]
[1777383130028,58.45,76075.7,0.0,-0.99988,0.0,0.01604]
[1777383131098,58.45,76075.7,0.0,-0.99988,0.0,0.01604]
[1777383131166,58.45,76075.7,0.0,-0.99988,0.0,0.01604]
[1777383131199,58.45,76070.51,0.0,-0.99988,0.0,0.01589]
[1777383132042,58.45,76074.12,0.0,-0.99988,0.0,0.01599]
[1777383133390,58.45,76074.12,0.0,-0.99988,0.0,0.01599]
[1777383133503,58.45,76074.12,0.0,-0.99988,0.0,0.01599]
[1777383133533,58.45,76079.36,0.0,-0.99988,0.0,0.01614]
[1777383134056,58.45,76082.69,0.0,-0.99988,0.0,0.01624]
[1777383135583,58.45,76078.49,0.0,-0.99988,0.0,0.01612]
[1777383136069,58.45,76073.35,0.0,-0.99988,0.0,0.01597]
[1777383138084,58.45,76071.87,0.0,-0.99988,0.0,0.01593]
[1777383138855,58.45,76071.87,0.0,-0.99988,0.0,0.01593]
[1777383138941,58.45,76071.87,0.0,-0.99988,0.0,0.01593]
[1777383140098,58.45,76089.0,0.0,-0.99988,0.0,0.01643]
[1777383140731,58.45,76089.0,0.0,-0.99988,0.0,0.01643]
[1777383140794,58.45,76089.0,0.0,-0.99988,0.0,0.01643]
[1777383141105,58.45,76092.33,0.0,-0.99988,0.0,0.01653]
[1777383143119,58.45,76093.89,0.0,-0.99988,0.0,0.01657]
[1777383145133,58.45,76092.45,0.0,-0.99988,0.0,0.01653]
[1777383147431,58.45,76091.83,0.0,-0.99988,0.0,0.01651]
[1777383147505,58.45,76091.83,0.0,-0.99988,0.0,0.01651]
[1777383147532,58.45,76093.15,0.0,-0.99988,0.0,0.01655]
[1777383148154,58.45,76097.25,0.0,-0.99988,0.0,0.01667]
[1777383150168,58.45,76095.4,0.0,-0.99988,0.0,0.01662]
[1777383151175,58.45,76107.16,0.0,-0.99988,0.0,0.01687]
[1777383152182,58.45,76116.48,0.0,-0.99987,0.0,0.01715]
[1777383153195,58.45,76136.0,0.0,-0.99987,0.0,0.01777]
[1777383154198,58.45,76140.23,0.0,-0.99987,0.0,0.0179]
[1777383155207,58.45,76143.92,0.0,-0.99987,0.0,0.01802]
[1777383156214,58.45,76156.13,0.0,-0.99986,0.0,0.01842]
[1777383157221,58.45,76164.48,0.0,-0.99986,0.0,0.0187]
[1777383158232,58.45,76172.57,0.0,-0.99986,0.0,0.01897]
[1777383159235,58.45,76176.88,0.0,-0.99986,0.0,0.01912]
[1777383160244,58.45,76181.95,0.0,-0.99986,0.0,0.01929]
[1777383161251,58.45,76176.33,0.0,-0.99986,0.0,0.0191]
[1777383162258,58.45,76173.41,0.0,-0.99986,0.0,0.019]
[1777383163264,58.45,76175.39,0.0,-0.99986,0.0,0.01907]
[1777383164272,58.45,76176.85,0.0,-0.99986,0.0,0.01912]
[1777383165279,58.45,76174.45,0.0,-0.99986,0.0,0.01904]
[1777383167293,58.45,76179.72,0.0,-0.99986,0.0,0.01922]
[1777383168300,58.45,76177.17,0.0,-0.99986,0.0,0.01913]
[1777383169307,58.45,76173.45,0.0,-0.99986,0.0,0.019]
[1777383171196,58.45,76173.57,0.0,-0.99986,0.0,0.01901]
[1777383171275,58.45,76173.57,0.0,-0.99986,0.0,0.01901]
[1777383171321,58.45,76174.44,0.0,-0.99986,0.0,0.01904]
[1777383172154,58.45,76174.44,0.0,-0.99986,0.0,0.01904]
[1777383172173,58.45,76174.44,0.0,-0.99986,0.0,0.01904]
[1777383173335,58.45,76176.04,0.0,-0.99986,0.0,0.01909]
[1777383175799,58.45,76177.13,0.0,-0.99986,0.0,0.01913]
[1777383176356,58.45,76180.5,0.0,-0.99986,0.0,0.01924]
[1777383176667,58.45,76180.5,0.0,-0.99986,0.0,0.01924]
[1777383176785,58.45,76180.5,0.0,-0.99986,0.0,0.01924]
[1777383177362,58.45,76183.55,0.0,-0.99986,0.0,0.01935]
[1777383178370,58.45,76188.58,0.0,-0.99986,0.0,0.01952]
[1777383179540,58.45,76188.58,0.0,-0.99986,0.0,0.01952]
[1777383179612,58.45,76188.58,0.0,-0.99986,0.0,0.01952]
[1777383179633,58.45,76188.58,0.0,-0.99986,0.0,0.01952]
[1777383179377,58.45,76194.15,0.0,-0.99985,0.0,0.01972]
[1777383179726,58.45,76194.15,0.0,-0.99985,0.0,0.01972]
[1777383180384,58.45,76194.99,0.0,-0.99985,0.0,0.01975]
[1777383181393,58.45,76210.18,0.0,-0.99985,0.0,0.02029]
[1777383182207,58.45,76210.18,0.0,-0.99985,0.0,0.02029]
[1777383182402,58.45,76223.49,0.0,-0.99985,0.0,0.02078]
[1777383183408,58.45,76237.1,0.0,-0.99984,0.0,0.02129]
[1777383184424,58.45,76234.38,0.0,-0.99984,0.0,0.02118]
[1777383185429,58.45,76228.92,0.0,-0.99984,0.0,0.02098]
[1777383186513,58.45,76228.92,0.0,-0.99984,0.0,0.02098]
[1777383186524,58.45,76219.21,0.0,-0.99985,0.0,0.02062]
[1777383187443,58.45,76214.23,0.0,-0.99985,0.0,0.02044]
[1777383188450,58.45,76212.37,0.0,-0.99985,0.0,0.02037]
[1777383190464,58.45,76210.23,0.0,-0.99985,0.0,0.02029]
[1777383191482,58.45,76208.74,0.0,-0.99985,0.0,0.02024]
[1777383192489,58.45,76210.37,0.0,-0.99985,0.0,0.0203]
[1777383193496,58.45,76206.0,0.0,-0.99985,0.0,0.02014]
[1777383194503,58.45,76204.89,0.0,-0.99985,0.0,0.0201]
[1777383195510,58.45,76206.18,0.0,-0.99985,0.0,0.02015]
[1777383196517,58.45,76207.47,0.0,-0.99985,0.0,0.02019]
[1777383196844,58.45,76207.47,0.0,-0.99985,0.0,0.02019]
[1777383197120,58.45,76207.47,0.0,-0.99985,0.0,0.02019]
[1777383197197,58.45,76207.47,0.0,-0.99985,0.0,0.02019]
[1777383199538,58.45,76204.68,0.0,-0.99985,0.0,0.02009]
[1777383200196,58.45,76204.68,0.0,-0.99985,0.0,0.02009]
[1777383200301,58.45,76204.68,0.0,-0.99985,0.0,0.02009]
[1777383201552,58.45,76210.18,0.0,-0.99985,0.0,0.02029]
[1777383202919,58.45,76210.45,0.0,-0.99985,0.0,0.0203]
[1777383202948,58.45,76210.45,0.0,-0.99985,0.0,0.0203]
[1777383203567,58.45,76208.93,0.0,-0.99985,0.0,0.02025]
[1777383204574,58.45,76206.98,0.0,-0.99985,0.0,0.02018]
[1777383206587,58.45,76204.52,0.0,-0.99985,0.0,0.02009]
[1777383206692,58.45,76204.52,0.0,-0.99985,0.0,0.02009]
[1777383206794,58.45,76204.52,0.0,-0.99985,0.0,0.02009]
[1777383207595,58.45,76201.52,0.0,-0.99985,0.0,0.01998]
[1777383209609,58.45,76198.44,0.0,-0.99985,0.0,0.01987]
[1777383209819,58.45,76198.44,0.0,-0.99985,0.0,0.01987]
[1777383211623,58.45,76200.52,0.0,-0.99985,0.0,0.01982]
[1777383213637,58.45,76197.98,0.0,-0.99985,0.0,0.01973]
[1777383215651,58.45,76195.82,0.0,-0.99985,0.0,0.01965]
[1777383216658,58.45,76193.56,0.0,-0.99986,0.0,0.01957]
[1777383217583,58.45,76193.56,0.0,-0.99986,0.0,0.01957]
[1777383217665,58.45,76190.57,0.0,-0.99986,0.0,0.01947]
[1777383218673,58.45,76188.75,0.0,-0.99986,0.0,0.0194]
[1777383221693,58.45,76191.28,0.0,-0.99986,0.0,0.01949]
[1777383223707,58.45,76193.75,0.0,-0.99986,0.0,0.01958]
[1777383224718,58.45,76179.58,0.0,-0.99986,0.0,0.01909]
[1777383225724,58.45,76160.19,0.0,-0.99986,0.0,0.01844]
[1777383226731,58.45,76157.38,0.0,-0.99986,0.0,0.01834]
[1777383227737,58.45,76157.84,0.0,-0.99986,0.0,0.01836]
[1777383229367,58.45,76157.84,0.0,-0.99986,0.0,0.01836]
[1777383229432,58.45,76157.84,0.0,-0.99986,0.0,0.01836]
[1777383229475,58.45,76160.37,0.0,-0.99986,0.0,0.01844]
[1777383230759,58.45,76161.89,0.0,-0.99986,0.0,0.01849]
[1777383231766,58.45,76165.21,0.0,-0.99986,0.0,0.0186]
[1777383232773,58.45,76174.16,0.0,-0.99986,0.0,0.0189]
[1777383233780,58.45,76174.55,0.0,-0.99986,0.0,0.01892]
[1777383234787,58.45,76176.14,0.0,-0.99986,0.0,0.01897]
[1777383236815,58.45,76186.94,0.0,-0.99986,0.0,0.01934]
[1777383238042,58.45,76191.85,0.0,-0.99986,0.0,0.01951]
[1777383241848,58.45,76188.76,0.0,-0.99986,0.0,0.0194]
[1777383242856,58.45,76181.77,0.0,-0.99986,0.0,0.01916]
[1777383243863,58.45,76164.38,0.0,-0.99986,0.0,0.01858]
[1777383244870,58.45,76162.62,0.0,-0.99986,0.0,0.01852]
[1777383245877,58.45,76160.41,0.0,-0.99986,0.0,0.01844]
[1777383247892,58.45,76165.63,0.0,-0.99986,0.0,0.01862]
[1777383248898,58.45,76169.24,0.0,-0.99986,0.0,0.01874]
[1777383249905,58.45,76173.54,0.0,-0.99986,0.0,0.01888]
[1777383250913,58.45,76170.51,0.0,-0.99986,0.0,0.01878]
[1777383254347,58.45,76168.42,0.0,-0.99986,0.0,0.01871]
[1777383255947,58.45,76166.13,0.0,-0.99986,0.0,0.01863]
[1777383256954,58.45,76164.44,0.0,-0.99986,0.0,0.01858]
[1777383257961,58.45,76160.93,0.0,-0.99986,0.0,0.01846]
[1777383261989,58.45,76165.3,0.0,-0.99986,0.0,0.01861]
[1777383262996,58.45,76167.29,0.0,-0.99986,0.0,0.01867]
[1777383264008,58.45,76165.93,0.0,-0.99986,0.0,0.01863]
[1777383265009,58.45,76168.46,0.0,-0.99986,0.0,0.01871]
[1777383266017,58.45,76175.54,0.0,-0.99986,0.0,0.01895]
[1777383267024,58.45,76176.34,0.0,-0.99986,0.0,0.01898]
[1777383268030,58.45,76178.69,0.0,-0.99986,0.0,0.01906]
[1777383269038,58.45,76177.03,0.0,-0.99986,0.0,0.019]
[1777383270045,58.45,76175.84,0.0,-0.99986,0.0,0.01896]
[1777383272137,58.45,76175.68,0.0,-0.99986,0.0,0.01883]
[1777383272195,58.45,76189.8,0.0,-0.99986,0.0,0.01932]
[1777383273067,58.45,76201.67,0.0,-0.99985,0.0,0.01973]
[1777383274073,58.45,76203.61,0.0,-0.99985,0.0,0.0198]
[1777383276649,58.45,76204.64,0.0,-0.99985,0.0,0.01984]
[1777383276748,58.45,76204.47,0.0,-0.99985,0.0,0.01983]
[1777383277095,58.45,76206.35,0.0,-0.99985,0.0,0.0199]
[1777383279109,58.45,76203.98,0.0,-0.99985,0.0,0.01981]
[1777383282130,58.45,76200.45,0.0,-0.99985,0.0,0.01969]
[1777383283137,58.45,76195.16,0.0,-0.99986,0.0,0.0195]
[1777383284144,58.45,76192.47,0.0,-0.99986,0.0,0.01941]
[1777383285419,58.45,76192.47,0.0,-0.99986,0.0,0.01941]
[1777383285521,58.45,76192.47,0.0,-0.99986,0.0,0.01941]
[1777383288610,58.45,76192.54,0.0,-0.99986,0.0,0.01941]
[1777383288629,58.45,76192.54,0.0,-0.99986,0.0,0.01941]
[1777383288638,58.45,76194.56,0.0,-0.99986,0.0,0.01948]
[1777383290186,58.45,76191.41,0.0,-0.99986,0.0,0.01937]
[1777383291193,58.45,76180.72,0.0,-0.99986,0.0,0.019]
[1777383292200,58.45,76176.94,0.0,-0.99986,0.0,0.01888]
[1777383295221,58.45,76179.63,0.0,-0.99986,0.0,0.01897]
[1777383295952,58.45,76179.63,0.0,-0.99986,0.0,0.01897]
[1777383296029,58.45,76179.63,0.0,-0.99986,0.0,0.01897]
[1777383296485,58.45,76179.63,0.0,-0.99986,0.0,0.01897]
[1777383296592,58.45,76179.63,0.0,-0.99986,0.0,0.01897]
[1777383296693,58.45,76179.82,0.0,-0.99986,0.0,0.01897]
[1777383299123,58.45,76178.36,0.0,-0.99986,0.0,0.01892]
[1777383299237,58.45,76178.36,0.0,-0.99986,0.0,0.01892]
[1777383299249,58.45,76175.41,0.0,-0.99986,0.0,0.01882]
[1777383301263,58.45,76171.55,0.0,-0.99986,0.0,0.01869]
[1777383301807,58.45,76171.55,0.0,-0.99986,0.0,0.01869]
[1777383301921,58.45,76171.55,0.0,-0.99986,0.0,0.01869]
[1777383302131,58.45,76171.55,0.0,-0.99986,0.0,0.01869]
[1777383302254,58.45,76171.55,0.0,-0.99986,0.0,0.01869]
[1777383302270,58.45,76172.9,0.0,-0.99986,0.0,0.01874]
[1777383303278,58.45,76175.02,0.0,-0.99986,0.0,0.01881]
[1777383305291,58.45,76177.07,0.0,-0.99986,0.0,0.01888]
[1777383305947,58.45,76177.07,0.0,-0.99986,0.0,0.01888]
[1777383306072,58.45,76177.07,0.0,-0.99986,0.0,0.01888]
[1777383307305,58.45,76171.89,0.0,-0.99986,0.0,0.01871]
[1777383308674,58.45,76171.89,0.0,-0.99986,0.0,0.01871]
[1777383308711,58.45,76167.88,0.0,-0.99986,0.0,0.01857]
[1777383308845,58.45,76167.88,0.0,-0.99986,0.0,0.01857]
[1777383309437,58.45,76167.88,0.0,-0.99986,0.0,0.01857]
[1777383309566,58.45,76167.88,0.0,-0.99986,0.0,0.01857]
[1777383309638,58.45,76160.43,0.0,-0.99986,0.0,0.01832]
[1777383310329,58.45,76163.37,0.0,-0.99986,0.0,0.01842]
[1777383311335,58.45,76168.91,0.0,-0.99986,0.0,0.01861]
[1777383312349,58.45,76173.07,0.0,-0.99986,0.0,0.01875]
[1777383313521,58.45,76173.07,0.0,-0.99986,0.0,0.01875]
[1777383313534,58.45,76173.07,0.0,-0.99986,0.0,0.01875]
[1777383313622,58.45,76179.65,0.0,-0.99986,0.0,0.01897]
[1777383314361,58.45,76184.79,0.0,-0.99986,0.0,0.01914]
[1777383316182,58.45,76185.21,0.0,-0.99986,0.0,0.01916]
[1777383316291,58.45,76185.21,0.0,-0.99986,0.0,0.01916]
[1777383316375,58.45,76182.48,0.0,-0.99986,0.0,0.01906]
[1777383317382,58.45,76172.34,0.0,-0.99986,0.0,0.01872]
[1777383318234,58.45,76172.34,0.0,-0.99986,0.0,0.01872]
[1777383318292,58.45,76172.34,0.0,-0.99986,0.0,0.01872]
[1777383318524,58.45,76172.34,0.0,-0.99986,0.0,0.01872]
[1777383318546,58.45,76172.34,0.0,-0.99986,0.0,0.01872]
[1777383318620,58.45,76169.53,0.0,-0.99986,0.0,0.01863]
[1777383322487,58.45,76168.39,0.0,-0.99986,0.0,0.01859]
[1777383322539,58.45,76168.39,0.0,-0.99986,0.0,0.01859]
[1777383324431,58.45,76171.67,0.0,-0.99986,0.0,0.0187]
[1777383325934,58.45,76172.0,0.0,-0.99986,0.0,0.01871]
[1777383325944,58.45,76172.0,0.0,-0.99986,0.0,0.01871]
[1777383326158,58.45,76172.0,0.0,-0.99986,0.0,0.01871]
[1777383326170,58.45,76172.0,0.0,-0.99986,0.0,0.01871]
[1777383326445,58.45,76173.27,0.0,-0.99986,0.0,0.01875]
[1777383329551,58.45,76172.44,0.0,-0.99986,0.0,0.01872]
[1777383329635,58.45,76172.44,0.0,-0.99986,0.0,0.01872]
[1777383330473,58.45,76178.8,0.0,-0.99986,0.0,0.01894]
[1777383331693,58.45,76178.8,0.0,-0.99986,0.0,0.01894]
[1777383331768,58.45,76178.8,0.0,-0.99986,0.0,0.01894]
[1777383331783,58.45,76187.96,0.0,-0.99986,0.0,0.01913]
[1777383332574,58.45,76187.96,0.0,-0.99986,0.0,0.01913]
[1777383332629,58.45,76187.96,0.0,-0.99986,0.0,0.01913]
[1777383332747,58.45,76188.74,0.0,-0.99986,0.0,0.01916]
[1777383333494,58.45,76186.09,0.0,-0.99986,0.0,0.01906]
[1777383334501,58.45,76184.35,0.0,-0.99986,0.0,0.01901]
[1777383334974,58.45,76184.35,0.0,-0.99986,0.0,0.01901]
[1777383335032,58.45,76184.35,0.0,-0.99986,0.0,0.01901]
[1777383335509,58.45,76191.74,0.0,-0.99986,0.0,0.01926]
[1777383336517,58.45,76204.53,0.0,-0.99985,0.0,0.0197]
[1777383337524,58.45,76212.59,0.0,-0.99985,0.0,0.01999]
[1777383338531,58.45,76215.49,0.0,-0.99985,0.0,0.02009]
[1777383339582,58.45,76215.49,0.0,-0.99985,0.0,0.02009]
[1777383339691,58.45,76215.49,0.0,-0.99985,0.0,0.02009]
[1777383340894,58.45,76214.28,0.0,-0.99985,0.0,0.02005]
[1777383341552,58.45,76221.19,0.0,-0.99985,0.0,0.0203]
[1777383342559,58.45,76228.56,0.0,-0.99985,0.0,0.02057]
[1777383343566,58.45,76231.22,0.0,-0.99985,0.0,0.02067]
[1777383344573,58.45,76237.58,0.0,-0.99984,0.0,0.0209]
[1777383345795,58.45,76237.58,0.0,-0.99984,0.0,0.0209]
[1777383345580,58.45,76243.39,0.0,-0.99984,0.0,0.02112]
[1777383346586,58.45,76247.56,0.0,-0.99984,0.0,0.02127]
[1777383350615,58.45,76245.66,0.0,-0.99984,0.0,0.0212]
[1777383351621,58.45,76249.35,0.0,-0.99984,0.0,0.02134]
[1777383352629,58.45,76252.03,0.0,-0.99984,0.0,0.02144]
[1777383353649,58.45,76260.09,0.0,-0.99984,0.0,0.02175]
[1777383354650,58.45,76265.6,0.0,-0.99984,0.0,0.02197]
[1777383355657,58.45,76265.02,0.0,-0.99984,0.0,0.02194]
[1777383356664,58.45,76256.32,0.0,-0.99984,0.0,0.02161]
[1777383357670,58.45,76252.08,0.0,-0.99984,0.0,0.02145]
[1777383358678,58.45,76251.0,0.0,-0.99984,0.0,0.02141]
[1777383359685,58.45,76242.45,0.0,-0.99984,0.0,0.02108]
[1777383361594,58.45,76243.38,0.0,-0.99984,0.0,0.02112]
[1777383361628,58.45,76243.38,0.0,-0.99984,0.0,0.02112]
[1777383361700,58.45,76242.87,0.0,-0.99984,0.0,0.0211]
[1777383362745,58.45,76237.87,0.0,-0.99984,0.0,0.02091]
[1777383363733,58.45,76229.44,0.0,-0.99985,0.0,0.0206]
[1777383364740,58.45,76224.76,0.0,-0.99985,0.0,0.02043]
[1777383365375,58.45,76224.76,0.0,-0.99985,0.0,0.02043]
[1777383365394,58.45,76224.76,0.0,-0.99985,0.0,0.02043]
[1777383365747,58.45,76225.86,0.0,-0.99985,0.0,0.02047]
[1777383366754,58.45,76218.64,0.0,-0.99985,0.0,0.02021]
[1777383367763,58.45,76214.3,0.0,-0.99985,0.0,0.02005]
[1777383368770,58.45,76220.4,0.0,-0.99985,0.0,0.02027]
[1777383369777,58.45,76218.3,0.0,-0.99985,0.0,0.0202]
[1777383370258,58.45,76218.3,0.0,-0.99985,0.0,0.0202]
[1777383370365,58.45,76218.3,0.0,-0.99985,0.0,0.0202]
[1777383371791,58.45,76211.11,0.0,-0.99985,0.0,0.01994]
[1777383372798,58.45,76216.99,0.0,-0.99985,0.0,0.02015]
[1777383373806,58.45,76214.18,0.0,-0.99985,0.0,0.02005]
[1777383373929,58.45,76214.18,0.0,-0.99985,0.0,0.02005]
[1777383373957,58.45,76214.18,0.0,-0.99985,0.0,0.02005]
[1777383374813,58.45,76202.93,0.0,-0.99985,0.0,0.01965]
[1777383375821,58.45,76205.9,0.0,-0.99985,0.0,0.01975]
[1777383376828,58.45,76203.43,0.0,-0.99985,0.0,0.01967]
[1777383377127,58.45,76203.43,0.0,-0.99985,0.0,0.01967]
[1777383377219,58.45,76203.43,0.0,-0.99985,0.0,0.01967]
[1777383377499,58.45,76203.43,0.0,-0.99985,0.0,0.01967]
[1777383377570,58.45,76203.43,0.0,-0.99985,0.0,0.01967]
[1777383377835,58.45,76203.86,0.0,-0.99985,0.0,0.01968]
[1777383378841,58.45,76207.3,0.0,-0.99985,0.0,0.0198]
[1777383379849,58.45,76211.06,0.0,-0.99985,0.0,0.01994]
[1777383380857,58.45,76207.41,0.0,-0.99985,0.0,0.01981]
[1777383381863,58.45,76204.79,0.0,-0.99985,0.0,0.01971]
[1777383383233,58.45,76204.79,0.0,-0.99985,0.0,0.01971]
[1777383383321,58.45,76204.79,0.0,-0.99985,0.0,0.01971]
[1777383384269,58.45,76205.55,0.0,-0.99985,0.0,0.01974]
[1777383384290,58.45,76205.55,0.0,-0.99985,0.0,0.01974]
[1777383384389,58.45,76207.65,0.0,-0.99985,0.0,0.01981]
[1777383385891,58.45,76209.84,0.0,-0.99985,0.0,0.01989]
[1777383386898,58.45,76220.8,0.0,-0.99985,0.0,0.02029]
[1777383387905,58.45,76223.36,0.0,-0.99985,0.0,0.02038]
[1777383389354,58.45,76223.36,0.0,-0.99985,0.0,0.02038]
[1777383389401,58.45,76223.36,0.0,-0.99985,0.0,0.02038]
[1777383390475,58.45,76224.71,0.0,-0.99985,0.0,0.02043]
[1777383390571,58.45,76224.71,0.0,-0.99985,0.0,0.02043]
[1777383390663,58.45,76224.95,0.0,-0.99985,0.0,0.02044]
[1777383391933,58.45,76226.12,0.0,-0.99985,0.0,0.02035]
[1777383393397,58.45,76226.12,0.0,-0.99985,0.0,0.02035]
[1777383393516,58.45,76226.12,0.0,-0.99985,0.0,0.02035]
[1777383393617,58.45,76228.67,0.0,-0.99985,0.0,0.02044]
[1777383393947,58.45,76231.57,0.0,-0.99985,0.0,0.02055]
[1777383397224,58.45,76231.55,0.0,-0.99985,0.0,0.02055]
[1777383397234,58.45,76231.55,0.0,-0.99985,0.0,0.02055]
[1777383397271,58.45,76231.55,0.0,-0.99985,0.0,0.02055]
[1777383397382,58.45,76231.55,0.0,-0.99985,0.0,0.02055]
[1777383397429,58.45,76234.0,0.0,-0.99985,0.0,0.02064]
[1777383399990,58.45,76238.63,0.0,-0.99985,0.0,0.02081]
[1777383400996,58.45,76251.45,0.0,-0.99984,0.0,0.02129]
[1777383402003,58.45,76254.74,0.0,-0.99984,0.0,0.02141]
[1777383403010,58.45,76252.87,0.0,-0.99984,0.0,0.02134]
[1777383404453,58.45,76252.87,0.0,-0.99984,0.0,0.02134]
[1777383404485,58.45,76252.87,0.0,-0.99984,0.0,0.02134]
[1777383404555,58.45,76250.13,0.0,-0.99984,0.0,0.02124]
[1777383405025,58.45,76245.01,0.0,-0.99984,0.0,0.02104]
[1777383406435,58.45,76245.01,0.0,-0.99984,0.0,0.02104]
[1777383406542,58.45,76245.01,0.0,-0.99984,0.0,0.02104]
[1777383406595,58.45,76245.01,0.0,-0.99984,0.0,0.02104]
[1777383406653,58.45,76245.01,0.0,-0.99984,0.0,0.02104]
[1777383406754,58.45,76245.01,0.0,-0.99984,0.0,0.02104]
[1777383407039,58.45,76251.93,0.0,-0.99984,0.0,0.0213]
[1777383408046,58.45,76255.51,0.0,-0.99984,0.0,0.02144]
[1777383409518,58.45,76255.51,0.0,-0.99984,0.0,0.02144]
[1777383409578,58.45,76255.51,0.0,-0.99984,0.0,0.02144]
[1777383409619,58.45,76258.22,0.0,-0.99984,0.0,0.02154]
[1777383410060,58.45,76263.35,0.0,-0.99984,0.0,0.02174]
[1777383411067,58.45,76260.58,0.0,-0.99984,0.0,0.02163]
[1777383412906,58.45,76259.05,0.0,-0.99984,0.0,0.02158]
[1777383413022,58.45,76259.05,0.0,-0.99984,0.0,0.02158]
[1777383413336,58.45,76259.05,0.0,-0.99984,0.0,0.02158]
[1777383413392,58.45,76259.05,0.0,-0.99984,0.0,0.02158]
[1777383413489,58.45,76258.0,0.0,-0.99984,0.0,0.02154]
[1777383414948,58.45,76258.46,0.0,-0.99984,0.0,0.02155]
[1777383415095,58.45,76260.83,0.0,-0.99984,0.0,0.02164]
[1777383419123,58.45,76263.73,0.0,-0.99984,0.0,0.02176]
[1777383420187,58.45,76263.73,0.0,-0.99984,0.0,0.02176]
[1777383420285,58.45,76263.73,0.0,-0.99984,0.0,0.02176]
[1777383420386,58.45,76266.06,0.0,-0.99984,0.0,0.02185]
[1777383421137,58.45,76269.7,0.0,-0.99984,0.0,0.02199]
[1777383422144,58.45,76274.96,0.0,-0.99983,0.0,0.02219]
[1777383424158,58.45,76271.18,0.0,-0.99984,0.0,0.02204]
[1777383425165,58.45,76277.98,0.0,-0.99983,0.0,0.02231]
[1777383426531,58.45,76277.98,0.0,-0.99983,0.0,0.02231]
[1777383426579,58.45,76277.98,0.0,-0.99983,0.0,0.02231]
[1777383426602,58.45,76285.25,0.0,-0.99983,0.0,0.0226]
[1777383427179,58.45,76294.25,0.0,-0.99983,0.0,0.02296]
[1777383428186,58.45,76298.53,0.0,-0.99983,0.0,0.02314]
[1777383429193,58.45,76303.21,0.0,-0.99983,0.0,0.02333]
[1777383430200,58.45,76306.81,0.0,-0.99982,0.0,0.02348]
[1777383431207,58.45,76314.0,0.0,-0.99982,0.0,0.02378]
[1777383432214,58.45,76318.51,0.0,-0.99982,0.0,0.02397]
[1777383433240,58.45,76322.84,0.0,-0.99982,0.0,0.02415]
[1777383435581,58.45,76323.06,0.0,-0.99982,0.0,0.02416]
[1777383435733,58.45,76318.26,0.0,-0.99982,0.0,0.02396]
[1777383436257,58.45,76319.94,0.0,-0.99982,0.0,0.02403]
[1777383437264,58.45,76316.08,0.0,-0.99982,0.0,0.02386]
[1777383439278,58.45,76320.2,0.0,-0.99982,0.0,0.02404]
[1777383440285,58.45,76322.66,0.0,-0.99982,0.0,0.02414]
[1777383442299,58.45,76319.9,0.0,-0.99982,0.0,0.02402]
[1777383443306,58.45,76316.06,0.0,-0.99982,0.0,0.02386]
[1777383444312,58.45,76318.34,0.0,-0.99982,0.0,0.02396]
[1777383445320,58.45,76320.78,0.0,-0.99982,0.0,0.02406]
[1777383446327,58.45,76319.18,0.0,-0.99982,0.0,0.02399]
[1777383447047,58.45,76319.18,0.0,-0.99982,0.0,0.02399]
[1777383447097,58.45,76319.18,0.0,-0.99982,0.0,0.02399]
[1777383447334,58.45,76312.25,0.0,-0.99982,0.0,0.0237]
[1777383448341,58.45,76305.47,0.0,-0.99982,0.0,0.02342]
[1777383450355,58.45,76303.85,0.0,-0.99983,0.0,0.02336]
[1777383451362,58.45,76298.28,0.0,-0.99983,0.0,0.02298]
[1777383452369,58.45,76288.18,0.0,-0.99983,0.0,0.02257]
[1777383453375,58.45,76289.07,0.0,-0.99983,0.0,0.02261]
[1777383454384,58.45,76304.41,0.0,-0.99983,0.0,0.02323]
[1777383455925,58.45,76304.41,0.0,-0.99983,0.0,0.02323]
[1777383455944,58.45,76304.41,0.0,-0.99983,0.0,0.02323]
[1777383455927,58.45,76309.69,0.0,-0.99982,0.0,0.02345]
[1777383456398,58.45,76306.93,0.0,-0.99983,0.0,0.02333]
[1777383459419,58.45,76311.22,0.0,-0.99982,0.0,0.02351]
[1777383460426,58.45,76307.4,0.0,-0.99983,0.0,0.02335]
[1777383461434,58.45,76309.49,0.0,-0.99982,0.0,0.02344]
[1777383462441,58.45,76313.55,0.0,-0.99982,0.0,0.02361]
[1777383463449,58.45,76321.65,0.0,-0.99982,0.0,0.02395]
[1777383464456,58.45,76325.73,0.0,-0.99982,0.0,0.02412]
[1777383466470,58.45,76327.87,0.0,-0.99982,0.0,0.02421]
[1777383467477,58.45,76331.94,0.0,-0.99982,0.0,0.02439]
[1777383468484,58.45,76333.78,0.0,-0.99982,0.0,0.02446]
[1777383470498,58.45,76339.59,0.0,-0.99981,0.0,0.02472]
[1777383471505,58.45,76341.49,0.0,-0.99981,0.0,0.0248]
[1777383472512,58.45,76339.38,0.0,-0.99981,0.0,0.02471]
[1777383474526,58.45,76341.32,0.0,-0.99981,0.0,0.02479]
[1777383475533,58.45,76338.34,0.0,-0.99981,0.0,0.02466]
[1777383478554,58.45,76340.15,0.0,-0.99981,0.0,0.02474]
[1777383479561,58.45,76338.34,0.0,-0.99981,0.0,0.02466]
[1777383481576,58.45,76342.74,0.0,-0.99981,0.0,0.02485]
[1777383482585,58.45,76344.36,0.0,-0.99981,0.0,0.02492]
[1777383487619,58.45,76343.52,0.0,-0.99981,0.0,0.02489]
[1777383489633,58.45,76339.62,0.0,-0.99981,0.0,0.02472]
[1777383490640,58.45,76335.7,0.0,-0.99982,0.0,0.02455]
[1777383492654,58.45,76332.94,0.0,-0.99982,0.0,0.02443]
[1777383497689,58.45,76329.45,0.0,-0.99982,0.0,0.02428]
[1777383499703,58.45,76331.08,0.0,-0.99982,0.0,0.02435]
[1777383502724,58.45,76342.36,0.0,-0.99981,0.0,0.02484]
[1777383503731,58.45,76344.84,0.0,-0.99981,0.0,0.02494]
[1777383508766,58.45,76343.6,0.0,-0.99981,0.0,0.02489]
[1777383509773,58.45,76341.16,0.0,-0.99981,0.0,0.02478]
[1777383511787,58.45,76343.59,0.0,-0.99981,0.0,0.02473]
[1777383512794,58.45,76339.51,0.0,-0.99982,0.0,0.02456]
[1777383514808,58.45,76342.01,0.0,-0.99981,0.0,0.02467]
[1777383516822,58.45,76348.06,0.0,-0.99981,0.0,0.02493]
[1777383517828,58.45,76350.29,0.0,-0.99981,0.0,0.02503]
[1777383519845,58.45,76350.36,0.0,-0.99981,0.0,0.02503]
[1777383520851,58.45,76353.32,0.0,-0.99981,0.0,0.02516]
[1777383521858,58.45,76355.31,0.0,-0.99981,0.0,0.02525]
[1777383526893,58.45,76352.6,0.0,-0.99981,0.0,0.02513]
[1777383527900,58.45,76350.86,0.0,-0.99981,0.0,0.02505]
[1777383528907,58.45,76348.43,0.0,-0.99981,0.0,0.02495]
[1777383529914,58.45,76336.83,0.0,-0.99982,0.0,0.02444]
[1777383531930,58.45,76336.92,0.0,-0.99982,0.0,0.02445]
[1777383532937,58.45,76334.96,0.0,-0.99982,0.0,0.02436]
[1777383534951,58.45,76331.2,0.0,-0.99982,0.0,0.0242]
[1777383535958,58.45,76324.69,0.0,-0.99982,0.0,0.02393]
[1777383536965,58.45,76321.78,0.0,-0.99982,0.0,0.0238]
[1777383537972,58.45,76317.18,0.0,-0.99982,0.0,0.02361]
[1777383538979,58.45,76314.71,0.0,-0.99982,0.0,0.02351]
[1777383539989,58.45,76312.58,0.0,-0.99982,0.0,0.02342]
[1777383540994,58.45,76304.57,0.0,-0.99983,0.0,0.02309]
[1777383542001,58.45,76301.67,0.0,-0.99983,0.0,0.02297]
[1777383543008,58.45,76307.7,0.0,-0.99983,0.0,0.02322]
[1777383544019,58.45,76303.41,0.0,-0.99983,0.0,0.02304]
[1777383545026,58.45,76293.73,0.0,-0.99983,0.0,0.02265]
[1777383546033,58.45,76288.09,0.0,-0.99983,0.0,0.02243]
[1777383550061,58.45,76290.0,0.0,-0.99983,0.0,0.0225]
[1777383552761,58.45,76290.41,0.0,-0.99983,0.0,0.02252]
[1777383552858,58.45,76292.07,0.0,-0.99983,0.0,0.02259]
[1777383555779,58.45,76293.32,0.0,-0.99983,0.0,0.02264]
[1777383555893,58.45,76293.32,0.0,-0.99983,0.0,0.02264]
[1777383555994,58.45,76290.19,0.0,-0.99983,0.0,0.02251]
[1777383556102,58.45,76292.67,0.0,-0.99983,0.0,0.02261]
[1777383558117,58.45,76295.57,0.0,-0.99983,0.0,0.02273]
[1777383561564,58.45,76300.2,0.0,-0.99983,0.0,0.02291]
[1777383562145,58.45,76305.06,0.0,-0.99983,0.0,0.02311]
[1777383564158,58.45,76302.24,0.0,-0.99983,0.0,0.023]
[1777383565412,58.45,76302.24,0.0,-0.99983,0.0,0.023]
[1777383565525,58.45,76302.24,0.0,-0.99983,0.0,0.023]
[1777383565626,58.45,76300.9,0.0,-0.99983,0.0,0.02294]
[1777383566174,58.45,76297.47,0.0,-0.99983,0.0,0.0228]
[1777383568188,58.45,76295.71,0.0,-0.99983,0.0,0.02273]
[1777383569195,58.45,76297.55,0.0,-0.99983,0.0,0.02281]
[1777383570396,58.45,76297.55,0.0,-0.99983,0.0,0.02281]
[1777383571209,58.45,76315.69,0.0,-0.99982,0.0,0.0234]
[1777383572216,58.45,76325.8,0.0,-0.99982,0.0,0.02382]
[1777383573588,58.45,76325.8,0.0,-0.99982,0.0,0.02382]
[1777383573644,58.45,76325.8,0.0,-0.99982,0.0,0.02382]
[1777383573745,58.45,76326.6,0.0,-0.99982,0.0,0.02386]
[1777383574230,58.45,76323.2,0.0,-0.99982,0.0,0.02371]
[1777383575237,58.45,76320.29,0.0,-0.99982,0.0,0.02359]
[1777383577251,58.45,76324.06,0.0,-0.99982,0.0,0.02375]
[1777383580272,58.45,76321.06,0.0,-0.99982,0.0,0.02362]
[1777383585306,58.45,76322.09,0.0,-0.99982,0.0,0.02367]
[1777383587321,58.45,76323.91,0.0,-0.99982,0.0,0.02374]
[1777383589335,58.45,76325.73,0.0,-0.99982,0.0,0.02382]
[1777383593363,58.45,76322.69,0.0,-0.99982,0.0,0.02369]
[1777383595377,58.45,76325.22,0.0,-0.99982,0.0,0.0238]
[1777383597391,58.45,76315.25,0.0,-0.99982,0.0,0.02338]
[1777383598398,58.45,76322.64,0.0,-0.99982,0.0,0.02369]
[1777383599405,58.45,76323.93,0.0,-0.99982,0.0,0.02374]
[1777383602431,58.45,76309.83,0.0,-0.99983,0.0,0.02316]
[1777383604458,58.45,76307.05,0.0,-0.99983,0.0,0.02305]
[1777383606472,58.45,76305.34,0.0,-0.99983,0.0,0.02298]
[1777383607478,58.45,76303.82,0.0,-0.99983,0.0,0.02292]
[1777383608486,58.45,76309.11,0.0,-0.99983,0.0,0.02313]
[1777383609597,58.45,76321.05,0.0,-0.99982,0.0,0.02362]
[1777383610500,58.45,76324.04,0.0,-0.99982,0.0,0.02375]
[1777383613521,58.45,76319.97,0.0,-0.99982,0.0,0.02358]
[1777383615535,58.45,76321.44,0.0,-0.99982,0.0,0.02364]
[1777383619565,58.45,76325.05,0.0,-0.99982,0.0,0.02379]
[1777383620571,58.45,76323.38,0.0,-0.99982,0.0,0.02372]
[1777383621578,58.45,76317.25,0.0,-0.99982,0.0,0.02347]
[1777383622585,58.45,76310.9,0.0,-0.99983,0.0,0.0232]
[1777383623594,58.45,76307.32,0.0,-0.99983,0.0,0.02306]
[1777383624601,58.45,76303.07,0.0,-0.99983,0.0,0.02289]
[1777383625608,58.45,76305.47,0.0,-0.99983,0.0,0.02298]
[1777383627638,58.45,76299.03,0.0,-0.99983,0.0,0.02272]
[1777383628644,58.45,76293.05,0.0,-0.99983,0.0,0.02248]
[1777383629651,58.45,76291.12,0.0,-0.99983,0.0,0.02241]
[1777383631914,58.45,76290.56,0.0,-0.99983,0.0,0.02238]
[1777383632013,58.45,76278.82,0.0,-0.99984,0.0,0.02178]
[1777383632672,58.45,76268.71,0.0,-0.99984,0.0,0.0214]
[1777383633679,58.45,76269.6,0.0,-0.99984,0.0,0.02143]
[1777383634686,58.45,76265.06,0.0,-0.99984,0.0,0.02126]
[1777383636673,58.45,76265.44,0.0,-0.99984,0.0,0.02127]
[1777383636700,58.45,76265.07,0.0,-0.99984,0.0,0.02126]
[1777383637707,58.45,76272.33,0.0,-0.99984,0.0,0.02153]
[1777383638714,58.45,76275.9,0.0,-0.99984,0.0,0.02167]
[1777383641550,58.45,76276.13,0.0,-0.99984,0.0,0.02168]
[1777383641661,58.45,76276.13,0.0,-0.99984,0.0,0.02168]
[1777383642742,58.45,76283.91,0.0,-0.99984,0.0,0.02198]
[1777383643748,58.45,76294.39,0.0,-0.99983,0.0,0.02239]
[1777383644756,58.45,76294.96,0.0,-0.99983,0.0,0.02242]
[1777383645763,58.45,76291.49,0.0,-0.99983,0.0,0.02228]
[1777383646770,58.45,76293.57,0.0,-0.99983,0.0,0.02236]
[1777383648052,58.45,76293.57,0.0,-0.99983,0.0,0.02236]
[1777383648098,58.45,76293.57,0.0,-0.99983,0.0,0.02236]
[1777383648153,58.45,76293.29,0.0,-0.99983,0.0,0.02235]
[1777383648783,58.45,76289.24,0.0,-0.99983,0.0,0.02219]
[1777383649961,58.45,76289.24,0.0,-0.99983,0.0,0.02219]
[1777383649996,58.45,76289.24,0.0,-0.99983,0.0,0.02219]
[1777383650798,58.45,76286.03,0.0,-0.99984,0.0,0.02206]
[1777383651805,58.45,76282.83,0.0,-0.99984,0.0,0.02194]
[1777383652338,58.45,76282.83,0.0,-0.99984,0.0,0.02194]
[1777383652381,58.45,76282.83,0.0,-0.99984,0.0,0.02194]
[1777383652812,58.45,76283.68,0.0,-0.99984,0.0,0.02197]
[1777383653819,58.45,76280.74,0.0,-0.99984,0.0,0.02186]
[1777383655114,58.45,76280.74,0.0,-0.99984,0.0,0.02186]
[1777383655224,58.45,76280.01,0.0,-0.99984,0.0,0.02183]
[1777383655833,58.45,76282.65,0.0,-0.99984,0.0,0.02193]
[1777383657080,58.45,76282.65,0.0,-0.99984,0.0,0.02193]
[1777383657105,58.45,76282.65,0.0,-0.99984,0.0,0.02193]
[1777383657179,58.45,76282.67,0.0,-0.99984,0.0,0.02193]
[1777383660868,58.45,76276.93,0.0,-0.99984,0.0,0.02171]
[1777383661876,58.45,76271.4,0.0,-0.99984,0.0,0.0215]
[1777383662205,58.45,76271.4,0.0,-0.99984,0.0,0.0215]
[1777383662323,58.45,76271.4,0.0,-0.99984,0.0,0.0215]
[1777383663890,58.45,76267.78,0.0,-0.99984,0.0,0.02136]
[1777383665904,58.45,76266.34,0.0,-0.99984,0.0,0.02131]
[1777383666911,58.45,76264.67,0.0,-0.99984,0.0,0.02124]
[1777383667918,58.45,76264.67,0.0,-0.99984,0.0,0.02124]
[1777383667988,58.45,76264.67,0.0,-0.99984,0.0,0.02124]
[1777383668085,58.45,76265.24,0.0,-0.99984,0.0,0.02126]
[1777383668925,58.45,76271.22,0.0,-0.99984,0.0,0.02149]
[1777383669932,58.45,76280.24,0.0,-0.99984,0.0,0.02184]
[1777383670241,58.45,76280.24,0.0,-0.99984,0.0,0.02184]
[1777383670371,58.45,76280.24,0.0,-0.99984,0.0,0.02184]
[1777383670939,58.45,76283.34,0.0,-0.99984,0.0,0.02196]
[1777383671514,58.45,76283.34,0.0,-0.99984,0.0,0.02196]
[1777383671534,58.45,76283.34,0.0,-0.99984,0.0,0.02196]
[1777383674092,58.45,76283.5,0.0,-0.99984,0.0,0.02197]
[1777383674129,58.45,76273.73,0.0,-0.99984,0.0,0.02159]
[1777383674561,58.45,76273.73,0.0,-0.99984,0.0,0.02159]
[1777383674581,58.45,76273.73,0.0,-0.99984,0.0,0.02159]
[1777383674686,58.45,76273.73,0.0,-0.99984,0.0,0.02159]
[1777383674967,58.45,76268.04,0.0,-0.99984,0.0,0.02137]
[1777383675974,58.45,76263.38,0.0,-0.99984,0.0,0.02119]
[1777383676981,58.45,76261.57,0.0,-0.99984,0.0,0.02113]
[1777383678995,58.45,76259.79,0.0,-0.99984,0.0,0.02106]
[1777383679624,58.45,76259.79,0.0,-0.99984,0.0,0.02106]
[1777383679752,58.45,76259.79,0.0,-0.99984,0.0,0.02106]
[1777383680015,58.45,76258.93,0.0,-0.99984,0.0,0.02103]
[1777383680242,58.45,76258.93,0.0,-0.99984,0.0,0.02103]
[1777383682016,58.45,76251.35,0.0,-0.99985,0.0,0.02074]
[1777383683024,58.45,76223.27,0.0,-0.99985,0.0,0.01973]
[1777383684030,58.45,76221.19,0.0,-0.99985,0.0,0.01966]
[1777383685037,58.45,76219.17,0.0,-0.99985,0.0,0.01959]
[1777383686044,58.45,76217.85,0.0,-0.99986,0.0,0.01954]
[1777383687051,58.45,76219.34,0.0,-0.99985,0.0,0.01959]
[1777383688058,58.45,76220.75,0.0,-0.99985,0.0,0.01964]
[1777383689065,58.45,76217.65,0.0,-0.99986,0.0,0.01953]
[1777383690072,58.45,76216.34,0.0,-0.99986,0.0,0.01949]
[1777383692090,58.45,76188.01,0.0,-0.99986,0.0,0.0184]
[1777383692526,58.45,76188.01,0.0,-0.99986,0.0,0.0184]
[1777383693098,58.45,76165.78,0.0,-0.99987,0.0,0.01768]
[1777383694106,58.45,76166.43,0.0,-0.99987,0.0,0.0177]
[1777383695113,58.45,76177.97,0.0,-0.99987,0.0,0.01807]
[1777383696120,58.45,76180.99,0.0,-0.99987,0.0,0.01817]
[1777383696663,58.45,76180.99,0.0,-0.99987,0.0,0.01817]
[1777383697127,58.45,76181.83,0.0,-0.99987,0.0,0.01819]
[1777383698136,58.45,76185.01,0.0,-0.99986,0.0,0.0183]
[1777383699142,58.45,76187.44,0.0,-0.99986,0.0,0.01838]
[1777383701156,58.45,76195.08,0.0,-0.99986,0.0,0.01863]
[1777383702163,58.45,76199.55,0.0,-0.99986,0.0,0.01878]
[1777383703169,58.45,76204.44,0.0,-0.99986,0.0,0.01895]
[1777383704177,58.45,76207.11,0.0,-0.99986,0.0,0.01904]
[1777383705184,58.45,76210.61,0.0,-0.99986,0.0,0.01916]
[1777383709212,58.45,76215.82,0.0,-0.99986,0.0,0.01934]
[1777383710221,58.45,76222.4,0.0,-0.99985,0.0,0.01957]
[1777383711227,58.45,76220.35,0.0,-0.99986,0.0,0.0195]
[1777383712234,58.45,76217.92,0.0,-0.99986,0.0,0.01942]
[1777383713268,58.45,76216.31,0.0,-0.99986,0.0,0.01936]
[1777383714258,58.45,76203.04,0.0,-0.99986,0.0,0.0189]
[1777383715256,58.45,76200.94,0.0,-0.99986,0.0,0.01883]
[1777383717099,58.45,76200.94,0.0,-0.99986,0.0,0.01883]
[1777383717152,58.45,76200.94,0.0,-0.99986,0.0,0.01883]
[1777383717122,58.45,76201.02,0.0,-0.99986,0.0,0.01883]
[1777383717270,58.45,76199.9,0.0,-0.99986,0.0,0.0188]
[1777383718675,58.45,76199.9,0.0,-0.99986,0.0,0.0188]
[1777383718784,58.45,76199.9,0.0,-0.99986,0.0,0.0188]
[1777383721298,58.45,76201.57,0.0,-0.99986,0.0,0.01885]
[1777383722951,58.45,76201.57,0.0,-0.99986,0.0,0.01885]
[1777383723026,58.45,76201.57,0.0,-0.99986,0.0,0.01885]
[1777383723096,58.45,76203.99,0.0,-0.99986,0.0,0.01894]
[1777383723371,58.45,76203.99,0.0,-0.99986,0.0,0.01894]
[1777383723489,58.45,76203.99,0.0,-0.99986,0.0,0.01894]
[1777383728645,58.45,76203.89,0.0,-0.99986,0.0,0.01893]
[1777383728729,58.45,76203.89,0.0,-0.99986,0.0,0.01893]
[1777383728873,58.45,76203.89,0.0,-0.99986,0.0,0.01893]
[1777383728957,58.45,76203.89,0.0,-0.99986,0.0,0.01893]
[1777383729057,58.45,76203.95,0.0,-0.99986,0.0,0.01893]
[1777383729354,58.45,76205.46,0.0,-0.99986,0.0,0.01899]
[1777383730361,58.45,76207.99,0.0,-0.99986,0.0,0.01907]
[1777383731834,58.45,76207.99,0.0,-0.99986,0.0,0.01907]
[1777383731873,58.45,76207.99,0.0,-0.99986,0.0,0.01907]
[1777383731961,58.45,76212.23,0.0,-0.99986,0.0,0.01922]
[1777383732374,58.45,76212.23,0.0,-0.99986,0.0,0.01922]
[1777383732476,58.45,76212.23,0.0,-0.99986,0.0,0.01922]
[1777383735945,58.45,76212.28,0.0,-0.99986,0.0,0.01922]
[1777383736051,58.45,76212.28,0.0,-0.99986,0.0,0.01922]
[1777383736151,58.45,76212.12,0.0,-0.99986,0.0,0.01921]
[1777383736404,58.45,76224.4,0.0,-0.99985,0.0,0.01964]
[1777383737411,58.45,76248.11,0.0,-0.99985,0.0,0.02049]
[1777383738418,58.45,76270.55,0.0,-0.99984,0.0,0.02133]
[1777383739425,58.45,76282.89,0.0,-0.99984,0.0,0.0218]
[1777383740432,58.45,76282.04,0.0,-0.99984,0.0,0.02177]
[1777383741474,58.45,76278.55,0.0,-0.99984,0.0,0.02164]
[1777383744487,58.45,76280.09,0.0,-0.99984,0.0,0.02169]
[1777383745495,58.45,76286.31,0.0,-0.99984,0.0,0.02194]
[1777383746502,58.45,76290.52,0.0,-0.99983,0.0,0.0221]
[1777383747509,58.45,76289.06,0.0,-0.99984,0.0,0.02204]
[1777383748516,58.45,76287.84,0.0,-0.99984,0.0,0.022]
[1777383749523,58.45,76291.2,0.0,-0.99983,0.0,0.02213]
[1777383753551,58.45,76288.27,0.0,-0.99984,0.0,0.02187]
[1777383755565,58.45,76279.18,0.0,-0.99984,0.0,0.02152]
[1777383756917,58.45,76279.18,0.0,-0.99984,0.0,0.02152]
[1777383756944,58.45,76279.18,0.0,-0.99984,0.0,0.02152]
[1777383757009,58.45,76278.56,0.0,-0.99984,0.0,0.0215]
[1777383761951,58.45,76279.15,0.0,-0.99984,0.0,0.02152]
[1777383762061,58.45,76279.15,0.0,-0.99984,0.0,0.02152]
[1777383762150,58.45,76282.44,0.0,-0.99984,0.0,0.02165]
[1777383762783,58.45,76282.44,0.0,-0.99984,0.0,0.02165]
[1777383762895,58.45,76282.44,0.0,-0.99984,0.0,0.02165]
[1777383768657,58.45,76282.3,0.0,-0.99984,0.0,0.02164]
[1777383770158,58.45,76282.3,0.0,-0.99984,0.0,0.02164]
[1777383770304,58.45,76282.3,0.0,-0.99984,0.0,0.02164]
[1777383770210,58.45,76282.59,0.0,-0.99984,0.0,0.02165]
[1777383770983,58.45,76282.59,0.0,-0.99984,0.0,0.02165]
[1777383771095,58.45,76282.59,0.0,-0.99984,0.0,0.02165]
[1777383771151,58.45,76284.04,0.0,-0.99984,0.0,0.02171]
[1777383771678,58.45,76286.39,0.0,-0.99984,0.0,0.0218]
[1777383773694,58.45,76284.41,0.0,-0.99984,0.0,0.02172]
[1777383774708,58.45,76277.81,0.0,-0.99984,0.0,0.02147]
[1777383775633,58.45,76277.81,0.0,-0.99984,0.0,0.02147]
[1777383775857,58.45,76277.81,0.0,-0.99984,0.0,0.02147]
[1777383775900,58.45,76260.17,0.0,-0.99984,0.0,0.0208]
[1777383776719,58.45,76259.85,0.0,-0.99985,0.0,0.02079]
[1777383777352,58.45,76259.85,0.0,-0.99985,0.0,0.02079]
[1777383777429,58.45,76259.85,0.0,-0.99985,0.0,0.02079]
[1777383777727,58.45,76265.72,0.0,-0.99984,0.0,0.02101]
[1777383778734,58.45,76269.67,0.0,-0.99984,0.0,0.02116]
[1777383779742,58.45,76278.12,0.0,-0.99984,0.0,0.02148]
[1777383781188,58.45,76278.12,0.0,-0.99984,0.0,0.02148]
[1777383781221,58.45,76278.12,0.0,-0.99984,0.0,0.02148]
[1777383781289,58.45,76269.37,0.0,-0.99984,0.0,0.02115]
[1777383781755,58.45,76268.03,0.0,-0.99984,0.0,0.0211]
[1777383783140,58.45,76268.03,0.0,-0.99984,0.0,0.0211]
[1777383783203,58.45,76268.03,0.0,-0.99984,0.0,0.0211]
[1777383783281,58.45,76265.35,0.0,-0.99984,0.0,0.021]
[1777383783769,58.45,76259.81,0.0,-0.99985,0.0,0.02079]
[1777383784776,58.45,76261.67,0.0,-0.99984,0.0,0.02086]
[1777383786794,58.45,76263.77,0.0,-0.99984,0.0,0.02094]
[1777383788213,58.45,76263.77,0.0,-0.99984,0.0,0.02094]
[1777383788329,58.45,76268.43,0.0,-0.99984,0.0,0.02111]
[1777383788810,58.45,76274.92,0.0,-0.99984,0.0,0.02136]
[1777383789973,58.45,76274.92,0.0,-0.99984,0.0,0.02136]
[1777383790069,58.45,76274.92,0.0,-0.99984,0.0,0.02136]
[1777383790108,58.45,76288.01,0.0,-0.99984,0.0,0.02186]
[1777383790822,58.45,76289.21,0.0,-0.99984,0.0,0.02191]
[1777383791828,58.45,76287.83,0.0,-0.99984,0.0,0.02186]
[1777383792835,58.45,76289.46,0.0,-0.99984,0.0,0.02192]
[1777383793842,58.45,76290.74,0.0,-0.99984,0.0,0.02197]
[1777383794849,58.45,76292.27,0.0,-0.99984,0.0,0.02203]
[1777383796101,58.45,76292.27,0.0,-0.99984,0.0,0.02203]
[1777383796171,58.45,76292.27,0.0,-0.99984,0.0,0.02203]
[1777383796258,58.45,76294.2,0.0,-0.99983,0.0,0.0221]
[1777383797495,58.45,76294.73,0.0,-0.99983,0.0,0.02212]
[1777383797870,58.45,76299.51,0.0,-0.99983,0.0,0.02231]
[1777383801900,58.45,76300.64,0.0,-0.99983,0.0,0.02236]
[1777383804923,58.45,76306.76,0.0,-0.99983,0.0,0.0226]
[1777383805986,58.45,76306.76,0.0,-0.99983,0.0,0.0226]
[1777383806111,58.45,76306.76,0.0,-0.99983,0.0,0.0226]
[1777383806937,58.45,76305.53,0.0,-0.99983,0.0,0.02255]
[1777383807984,58.45,76303.68,0.0,-0.99983,0.0,0.02248]
[1777383808969,58.45,76301.81,0.0,-0.99983,0.0,0.0224]
[1777383811818,58.45,76301.1,0.0,-0.99983,0.0,0.02238]
[1777383811931,58.45,76301.1,0.0,-0.99983,0.0,0.02238]
[1777383817025,58.45,76300.52,0.0,-0.99983,0.0,0.02221]
[1777383819039,58.45,76297.29,0.0,-0.99983,0.0,0.02208]
[1777383819961,58.45,76297.29,0.0,-0.99983,0.0,0.02208]
[1777383820046,58.45,76297.29,0.0,-0.99983,0.0,0.02208]
[1777383820136,58.45,76294.89,0.0,-0.99984,0.0,0.02199]
[1777383821053,58.45,76293.5,0.0,-0.99984,0.0,0.02194]
[1777383826340,58.45,76293.66,0.0,-0.99984,0.0,0.02194]
[1777383826346,58.45,76296.34,0.0,-0.99984,0.0,0.02205]
[1777383826380,58.45,76296.34,0.0,-0.99984,0.0,0.02205]
[1777383827095,58.45,76297.72,0.0,-0.99983,0.0,0.0221]
[1777383828102,58.45,76296.03,0.0,-0.99984,0.0,0.02203]
[1777383829106,58.45,76296.03,0.0,-0.99984,0.0,0.02203]
[1777383829176,58.45,76296.03,0.0,-0.99984,0.0,0.02203]
[1777383829277,58.45,76297.16,0.0,-0.99983,0.0,0.02208]
[1777383830116,58.45,76303.87,0.0,-0.99983,0.0,0.02234]
[1777383831131,58.45,76291.86,0.0,-0.99984,0.0,0.02187]
[1777383832132,58.45,76262.0,0.0,-0.99985,0.0,0.02074]
[1777383833139,58.45,76261.13,0.0,-0.99985,0.0,0.02071]
[1777383834862,58.45,76261.84,0.0,-0.99985,0.0,0.02073]
[1777383834968,58.45,76261.84,0.0,-0.99985,0.0,0.02073]
[1777383836160,58.45,76259.83,0.0,-0.99985,0.0,0.02066]
[1777383837167,58.45,76258.05,0.0,-0.99985,0.0,0.02059]
[1777383840207,58.45,76258.54,0.0,-0.99985,0.0,0.02061]
[1777383840360,58.45,76256.62,0.0,-0.99985,0.0,0.02054]
[1777383841242,58.45,76256.62,0.0,-0.99985,0.0,0.02054]
[1777383841354,58.45,76256.62,0.0,-0.99985,0.0,0.02054]
[1777383841264,58.45,76252.97,0.0,-0.99985,0.0,0.02041]
[1777383844216,58.45,76254.2,0.0,-0.99985,0.0,0.02045]
[1777383845330,58.45,76254.2,0.0,-0.99985,0.0,0.02045]
[1777383845223,58.45,76256.45,0.0,-0.99985,0.0,0.02053]
[1777383845445,58.45,76256.45,0.0,-0.99985,0.0,0.02053]
[1777383846230,58.45,76259.94,0.0,-0.99985,0.0,0.02066]
[1777383848062,58.45,76259.32,0.0,-0.99985,0.0,0.02064]
[1777383848174,58.45,76259.32,0.0,-0.99985,0.0,0.02064]
[1777383848244,58.45,76261.0,0.0,-0.99985,0.0,0.0207]
[1777383849251,58.45,76265.59,0.0,-0.99984,0.0,0.02087]
[1777383850258,58.45,76266.88,0.0,-0.99984,0.0,0.02092]
[1777383851266,58.45,76265.4,0.0,-0.99984,0.0,0.02087]
[1777383852273,58.45,76264.31,0.0,-0.99984,0.0,0.02082]
[1777383853885,58.45,76264.1,0.0,-0.99984,0.0,0.02082]
[1777383853999,58.45,76264.1,0.0,-0.99984,0.0,0.02082]
[1777383854286,58.45,76269.03,0.0,-0.99984,0.0,0.021]
[1777383855294,58.45,76276.15,0.0,-0.99984,0.0,0.02127]
[1777383856301,58.45,76281.04,0.0,-0.99984,0.0,0.02146]
[1777383859327,58.45,76282.48,0.0,-0.99984,0.0,0.02151]
[1777383860283,58.45,76282.48,0.0,-0.99984,0.0,0.02151]
[1777383860330,58.45,76285.22,0.0,-0.99984,0.0,0.02162]
[1777383861337,58.45,76290.2,0.0,-0.99984,0.0,0.02181]
[1777383862343,58.45,76293.67,0.0,-0.99984,0.0,0.02194]
[1777383863138,58.45,76293.67,0.0,-0.99984,0.0,0.02194]
[1777383863351,58.45,76295.35,0.0,-0.99984,0.0,0.02201]
[1777383864357,58.45,76298.19,0.0,-0.99983,0.0,0.02212]
[1777383869394,58.45,76299.41,0.0,-0.99983,0.0,0.02217]
[1777383871406,58.45,76299.36,0.0,-0.99984,0.0,0.02202]
[1777383875435,58.45,76297.54,0.0,-0.99984,0.0,0.02195]
[1777383876442,58.45,76300.12,0.0,-0.99983,0.0,0.02205]
[1777383879463,58.45,76297.32,0.0,-0.99984,0.0,0.02194]
[1777383884498,58.45,76298.3,0.0,-0.99984,0.0,0.02198]
[1777383888526,58.45,76289.22,0.0,-0.99984,0.0,0.02163]
[1777383889533,58.45,76279.89,0.0,-0.99984,0.0,0.02127]
[1777383890541,58.45,76279.88,0.0,-0.99984,0.0,0.02127]
[1777383893409,58.45,76279.45,0.0,-0.99984,0.0,0.02126]
[1777383893522,58.45,76278.52,0.0,-0.99984,0.0,0.02122]
[1777383893619,58.45,76271.05,0.0,-0.99984,0.0,0.02094]
[1777383894569,58.45,76269.26,0.0,-0.99984,0.0,0.02087]
[1777383899604,58.45,76268.4,0.0,-0.99984,0.0,0.02084]
[1777383901618,58.45,76252.94,0.0,-0.99985,0.0,0.02027]
[1777383902625,58.45,76251.6,0.0,-0.99985,0.0,0.02023]
[1777383903632,58.45,76252.76,0.0,-0.99985,0.0,0.02027]
[1777383906653,58.45,76255.9,0.0,-0.99985,0.0,0.02038]
[1777383907660,58.45,76260.16,0.0,-0.99985,0.0,0.02054]
[1777383909674,58.45,76258.84,0.0,-0.99985,0.0,0.02049]
[1777383910681,58.45,76257.73,0.0,-0.99985,0.0,0.02045]
[1777383915716,58.45,76257.3,0.0,-0.99985,0.0,0.02043]
[1777383917730,58.45,76256.05,0.0,-0.99985,0.0,0.02039]
[1777383918563,58.45,76256.05,0.0,-0.99985,0.0,0.02039]
[1777383918610,58.45,76256.05,0.0,-0.99985,0.0,0.02039]
[1777383918736,58.45,76253.82,0.0,-0.99985,0.0,0.02031]
[1777383921758,58.45,76258.87,0.0,-0.99985,0.0,0.02049]
[1777383922765,58.45,76263.54,0.0,-0.99985,0.0,0.02066]
[1777383923772,58.45,76264.68,0.0,-0.99985,0.0,0.0207]
[1777383924779,58.45,76268.88,0.0,-0.99984,0.0,0.02086]
[1777383925786,58.45,76270.35,0.0,-0.99984,0.0,0.02092]
[1777383930821,58.45,76270.4,0.0,-0.99984,0.0,0.02092]
[1777383931780,58.45,76270.4,0.0,-0.99984,0.0,0.02092]
[1777383932770,58.45,76269.54,0.0,-0.99985,0.0,0.02075]
[1777383934849,58.45,76277.93,0.0,-0.99984,0.0,0.02106]
[1777383935856,58.45,76277.02,0.0,-0.99984,0.0,0.02103]
[1777383936864,58.45,76278.82,0.0,-0.99984,0.0,0.0211]
[1777383937871,58.45,76280.63,0.0,-0.99984,0.0,0.02117]
[1777383942906,58.45,76284.72,0.0,-0.99984,0.0,0.02132]
[1777383943912,58.45,76287.49,0.0,-0.99984,0.0,0.02143]
[1777383944920,58.45,76290.03,0.0,-0.99984,0.0,0.02152]
[1777383945927,58.45,76291.15,0.0,-0.99984,0.0,0.02157]
[1777383946933,58.45,76298.07,0.0,-0.99984,0.0,0.02183]
[1777383947940,58.45,76297.08,0.0,-0.99984,0.0,0.0218]
[1777383949955,58.45,76304.56,0.0,-0.99983,0.0,0.02209]
[1777383950962,58.45,76306.17,0.0,-0.99983,0.0,0.02215]
[1777383951969,58.45,76309.76,0.0,-0.99983,0.0,0.02229]
[1777383953983,58.45,76308.14,0.0,-0.99983,0.0,0.02223]
[1777383954990,58.45,76309.3,0.0,-0.99983,0.0,0.02227]
[1777383960025,58.45,76309.66,0.0,-0.99983,0.0,0.02229]
[1777383960769,58.45,76309.66,0.0,-0.99983,0.0,0.02229]
[1777383961032,58.45,76325.65,0.0,-0.99983,0.0,0.02293]
[1777383962039,58.45,76323.97,0.0,-0.99983,0.0,0.02286]
[1777383963046,58.45,76317.12,0.0,-0.99983,0.0,0.02259]
[1777383964053,58.45,76317.35,0.0,-0.99983,0.0,0.02259]
[1777383965169,58.45,76317.35,0.0,-0.99983,0.0,0.02259]
[1777383965218,58.45,76317.66,0.0,-0.99983,0.0,0.02261]
[1777383966067,58.45,76324.63,0.0,-0.99983,0.0,0.02289]
[1777383967074,58.45,76331.11,0.0,-0.99983,0.0,0.02315]
[1777383968081,58.45,76329.85,0.0,-0.99983,0.0,0.0231]
[1777383970095,58.45,76326.63,0.0,-0.99983,0.0,0.02297]
[1777383971102,58.45,76323.18,0.0,-0.99983,0.0,0.02283]
[1777383972109,58.45,76322.01,0.0,-0.99983,0.0,0.02278]
[1777383973100,58.45,76322.01,0.0,-0.99983,0.0,0.02278]
[1777383973119,58.45,76318.77,0.0,-0.99983,0.0,0.02265]
[1777383973938,58.45,76318.77,0.0,-0.99983,0.0,0.02265]
[1777383974003,58.45,76318.77,0.0,-0.99983,0.0,0.02265]
[1777383975133,58.45,76320.44,0.0,-0.99983,0.0,0.02272]
[1777383977148,58.45,76323.42,0.0,-0.99983,0.0,0.02284]
[1777383978157,58.45,76324.69,0.0,-0.99983,0.0,0.02289]
[1777383979256,58.45,76324.69,0.0,-0.99983,0.0,0.02289]
[1777383979379,58.45,76324.69,0.0,-0.99983,0.0,0.02289]
[1777383980171,58.45,76327.93,0.0,-0.99983,0.0,0.02302]
[1777383981178,58.45,76334.58,0.0,-0.99983,0.0,0.0233]
[1777383982230,58.45,76339.61,0.0,-0.99982,0.0,0.0235]
[1777383983223,58.45,76348.9,0.0,-0.99982,0.0,0.02389]
[1777383984227,58.45,76350.36,0.0,-0.99982,0.0,0.02395]
[1777383986241,58.45,76352.53,0.0,-0.99982,0.0,0.02405]
[1777383988256,58.45,76349.69,0.0,-0.99982,0.0,0.02393]
[1777383990270,58.45,76348.07,0.0,-0.99982,0.0,0.02386]
[1777383991277,58.45,76352.63,0.0,-0.99982,0.0,0.0239]
[1777383992450,58.45,76352.63,0.0,-0.99982,0.0,0.0239]
[1777383992284,58.45,76362.62,0.0,-0.99982,0.0,0.02432]
[1777383992571,58.45,76362.62,0.0,-0.99982,0.0,0.02432]
[1777383993291,58.45,76364.29,0.0,-0.99982,0.0,0.0244]
[1777383994300,58.45,76366.98,0.0,-0.99982,0.0,0.02451]
[1777383997325,58.45,76379.01,0.0,-0.99981,0.0,0.02504]
[1777383998330,58.45,76384.22,0.0,-0.99981,0.0,0.02527]
[1777383999337,58.45,76388.02,0.0,-0.99981,0.0,0.02544]
[1777384001351,58.45,76384.57,0.0,-0.99981,0.0,0.02528]
[1777384002358,58.45,76387.52,0.0,-0.99981,0.0,0.02541]
[1777384004921,58.45,76387.14,0.0,-0.99981,0.0,0.0254]
[1777384005012,58.45,76387.14,0.0,-0.99981,0.0,0.0254]
[1777384006387,58.45,76389.41,0.0,-0.99981,0.0,0.0255]
[1777384007415,58.45,76389.41,0.0,-0.99981,0.0,0.0255]
[1777384007516,58.45,76390.66,0.0,-0.99981,0.0,0.02555]
[1777384008429,58.45,76390.66,0.0,-0.99981,0.0,0.02555]
[1777384008543,58.45,76390.66,0.0,-0.99981,0.0,0.02555]
[1777384008497,58.45,76389.47,0.0,-0.99981,0.0,0.0255]
[1777384009407,58.45,76394.63,0.0,-0.99981,0.0,0.02573]
[1777384011421,58.45,76402.36,0.0,-0.9998,0.0,0.02608]
[1777384012428,58.45,76407.89,0.0,-0.9998,0.0,0.02634]
[1777384014446,58.45,76404.08,0.0,-0.9998,0.0,0.02616]
[1777384015453,58.45,76386.95,0.0,-0.99981,0.0,0.02539]
[1777384016460,58.45,76381.16,0.0,-0.99981,0.0,0.02513]
[1777384017467,58.45,76379.91,0.0,-0.99981,0.0,0.02508]
[1777384019482,58.45,76381.06,0.0,-0.99981,0.0,0.02513]
[1777384020203,58.45,76381.06,0.0,-0.99981,0.0,0.02513]
[1777384020216,58.45,76381.06,0.0,-0.99981,0.0,0.02513]
[1777384020486,58.45,76381.06,0.0,-0.99981,0.0,0.02513]
[1777384020489,58.45,76382.2,0.0,-0.99981,0.0,0.02518]
[1777384021496,58.45,76385.56,0.0,-0.99981,0.0,0.02533]
[1777384022364,58.45,76385.56,0.0,-0.99981,0.0,0.02533]
[1777384022503,58.45,76391.77,0.0,-0.99981,0.0,0.0256]
[1777384023510,58.45,76394.12,0.0,-0.99981,0.0,0.02571]
[1777384024518,58.45,76395.22,0.0,-0.99981,0.0,0.02576]
[1777384025526,58.45,76391.15,0.0,-0.99981,0.0,0.02558]
[1777384026533,58.45,76392.84,0.0,-0.99981,0.0,0.02565]
[1777384027540,58.45,76388.81,0.0,-0.99981,0.0,0.02547]
[1777384028548,58.45,76386.07,0.0,-0.99981,0.0,0.02535]
[1777384029554,58.45,76376.65,0.0,-0.99981,0.0,0.02493]
[1777384030519,58.45,76376.65,0.0,-0.99981,0.0,0.02493]
[1777384030562,58.45,76370.35,0.0,-0.99981,0.0,0.02466]
[1777384030584,58.45,76370.35,0.0,-0.99981,0.0,0.02466]
[1777384031575,58.45,76371.45,0.0,-0.99981,0.0,0.02471]
[1777384032582,58.45,76386.2,0.0,-0.99981,0.0,0.02535]
[1777384035158,58.45,76386.79,0.0,-0.99981,0.0,0.02538]
[1777384035195,58.45,76386.79,0.0,-0.99981,0.0,0.02538]
[1777384035257,58.45,76388.35,0.0,-0.99981,0.0,0.02545]
[1777384035603,58.45,76389.93,0.0,-0.99981,0.0,0.02552]
[1777384037617,58.45,76386.9,0.0,-0.99981,0.0,0.02539]
[1777384039275,58.45,76386.9,0.0,-0.99981,0.0,0.02539]
[1777384039444,58.45,76386.9,0.0,-0.99981,0.0,0.02539]
[1777384039532,58.45,76380.97,0.0,-0.99981,0.0,0.02512]
[1777384040638,58.45,76375.48,0.0,-0.99981,0.0,0.02488]
[1777384042518,58.45,76375.48,0.0,-0.99981,0.0,0.02488]
[1777384041645,58.45,76380.26,0.0,-0.99981,0.0,0.02509]
[1777384042639,58.45,76380.26,0.0,-0.99981,0.0,0.02509]
[1777384044666,58.45,76374.33,0.0,-0.99981,0.0,0.02483]
[1777384045674,58.45,76368.04,0.0,-0.99981,0.0,0.02456]
[1777384046681,58.45,76386.74,0.0,-0.99981,0.0,0.02538]
[1777384047687,58.45,76392.81,0.0,-0.99981,0.0,0.02565]
[1777384049378,58.45,76392.81,0.0,-0.99981,0.0,0.02565]
[1777384049482,58.45,76392.81,0.0,-0.99981,0.0,0.02565]
[1777384049581,58.45,76390.39,0.0,-0.99981,0.0,0.02554]
[1777384050708,58.45,76391.84,0.0,-0.99981,0.0,0.02561]
[1777384052722,58.45,76392.0,0.0,-0.99981,0.0,0.02545]
[1777384054151,58.45,76392.0,0.0,-0.99981,0.0,0.02545]
[1777384054199,58.45,76392.0,0.0,-0.99981,0.0,0.02545]
[1777384054300,58.45,76390.19,0.0,-0.99981,0.0,0.02537]
[1777384056750,58.45,76385.01,0.0,-0.99981,0.0,0.02514]
[1777384057757,58.45,76377.9,0.0,-0.99981,0.0,0.02483]
[1777384058889,58.45,76377.9,0.0,-0.99981,0.0,0.02483]
[1777384058951,58.45,76377.9,0.0,-0.99981,0.0,0.02483]
[1777384059044,58.45,76376.59,0.0,-0.99981,0.0,0.02477]
[1777384059771,58.45,76381.2,0.0,-0.99981,0.0,0.02498]
[1777384060777,58.45,76388.33,0.0,-0.99981,0.0,0.02529]
[1777384061785,58.45,76390.04,0.0,-0.99981,0.0,0.02537]
[1777384062679,58.45,76390.04,0.0,-0.99981,0.0,0.02537]
[1777384062728,58.45,76390.04,0.0,-0.99981,0.0,0.02537]
[1777384062792,58.45,76392.93,0.0,-0.99981,0.0,0.0255]
[1777384063802,58.45,76389.58,0.0,-0.99981,0.0,0.02535]
[1777384064809,58.45,76386.25,0.0,-0.99981,0.0,0.0252]
[1777384065816,58.45,76385.06,0.0,-0.99981,0.0,0.02515]
[1777384067582,58.45,76385.06,0.0,-0.99981,0.0,0.02515]
[1777384067643,58.45,76384.88,0.0,-0.99981,0.0,0.02514]
[1777384067830,58.45,76380.2,0.0,-0.99981,0.0,0.02493]
[1777384069843,58.45,76383.8,0.0,-0.99981,0.0,0.02509]
[1777384070809,58.45,76383.8,0.0,-0.99981,0.0,0.02509]
[1777384070859,58.45,76383.8,0.0,-0.99981,0.0,0.02509]
[1777384070862,58.45,76382.67,0.0,-0.99981,0.0,0.02504]
[1777384073871,58.45,76381.31,0.0,-0.99981,0.0,0.02498]
[1777384077122,58.45,76380.66,0.0,-0.99981,0.0,0.02495]
[1777384077236,58.45,76380.66,0.0,-0.99981,0.0,0.02495]
[1777384077900,58.45,76378.16,0.0,-0.99981,0.0,0.02484]
[1777384081448,58.45,76377.45,0.0,-0.99981,0.0,0.02481]
[1777384081490,58.45,76377.45,0.0,-0.99981,0.0,0.02481]
[1777384081588,58.45,76374.25,0.0,-0.99981,0.0,0.02467]
[1777384081928,58.45,76366.11,0.0,-0.99982,0.0,0.02432]
[1777384082935,58.45,76360.72,0.0,-0.99982,0.0,0.02409]
[1777384083942,58.45,76362.98,0.0,-0.99982,0.0,0.02419]
[1777384086963,58.45,76359.12,0.0,-0.99982,0.0,0.02402]
[1777384087969,58.45,76356.88,0.0,-0.99982,0.0,0.02393]
[1777384089180,58.45,76356.88,0.0,-0.99982,0.0,0.02393]
[1777384089223,58.45,76356.88,0.0,-0.99982,0.0,0.02393]
[1777384089984,58.45,76354.43,0.0,-0.99982,0.0,0.02382]
[1777384091998,58.45,76348.51,0.0,-0.99982,0.0,0.02358]
[1777384093005,58.45,76340.77,0.0,-0.99983,0.0,0.02325]
[1777384094012,58.45,76334.82,0.0,-0.99983,0.0,0.02301]
[1777384096582,58.45,76335.5,0.0,-0.99983,0.0,0.02304]
[1777384096630,58.45,76338.14,0.0,-0.99983,0.0,0.02315]
[1777384096695,58.45,76338.14,0.0,-0.99983,0.0,0.02315]
[1777384097033,58.45,76339.9,0.0,-0.99983,0.0,0.02322]
[1777384098040,58.45,76341.13,0.0,-0.99983,0.0,0.02327]
[1777384101016,58.45,76340.17,0.0,-0.99983,0.0,0.02323]
[1777384101061,58.45,76320.0,0.0,-0.99983,0.0,0.02241]
[1777384102068,58.45,76315.11,0.0,-0.99983,0.0,0.02222]
[1777384103075,58.45,76312.54,0.0,-0.99983,0.0,0.02212]
[1777384105314,58.45,76311.67,0.0,-0.99983,0.0,0.02208]
[1777384105339,58.45,76309.5,0.0,-0.99984,0.0,0.022]
[1777384108109,58.45,76306.45,0.0,-0.99984,0.0,0.02188]
[1777384109117,58.45,76304.36,0.0,-0.99984,0.0,0.0218]
[1777384111130,58.45,76306.06,0.0,-0.99984,0.0,0.02172]
[1777384115435,58.45,76306.89,0.0,-0.99984,0.0,0.02176]
[1777384115507,58.45,76306.89,0.0,-0.99984,0.0,0.02176]
[1777384118371,58.45,76309.22,0.0,-0.99984,0.0,0.02185]
[1777384118438,58.45,76309.22,0.0,-0.99984,0.0,0.02185]
[1777384118536,58.45,76307.37,0.0,-0.99984,0.0,0.02178]
[1777384119190,58.45,76307.37,0.0,-0.99984,0.0,0.02178]
[1777384119458,58.45,76307.37,0.0,-0.99984,0.0,0.02178]
[1777384119555,58.45,76310.09,0.0,-0.99984,0.0,0.02188]
[1777384121201,58.45,76315.65,0.0,-0.99983,0.0,0.0221]
[1777384122304,58.45,76315.65,0.0,-0.99983,0.0,0.0221]
[1777384122408,58.45,76315.65,0.0,-0.99983,0.0,0.0221]
[1777384122437,58.45,76318.2,0.0,-0.99983,0.0,0.0222]
[1777384123363,58.45,76318.2,0.0,-0.99983,0.0,0.0222]
[1777384123391,58.45,76318.2,0.0,-0.99983,0.0,0.0222]
[1777384123572,58.45,76320.05,0.0,-0.99983,0.0,0.02227]
[1777384126718,58.45,76318.81,0.0,-0.99983,0.0,0.02222]
[1777384126825,58.45,76318.81,0.0,-0.99983,0.0,0.02222]
[1777384127523,58.45,76318.81,0.0,-0.99983,0.0,0.02222]
[1777384127607,58.45,76318.81,0.0,-0.99983,0.0,0.02222]
[1777384127600,58.45,76317.64,0.0,-0.99983,0.0,0.02218]
[1777384128250,58.45,76314.61,0.0,-0.99983,0.0,0.02206]
[1777384132931,58.45,76314.05,0.0,-0.99983,0.0,0.02204]
[1777384132984,58.45,76314.05,0.0,-0.99983,0.0,0.02204]
[1777384134020,58.45,76315.04,0.0,-0.99983,0.0,0.02207]
[1777384134080,58.45,76315.04,0.0,-0.99983,0.0,0.02207]
[1777384134292,58.45,76316.03,0.0,-0.99983,0.0,0.02211]
[1777384135299,58.45,76331.63,0.0,-0.99983,0.0,0.02274]
[1777384136306,58.45,76340.15,0.0,-0.99983,0.0,0.02308]
[1777384136938,58.45,76340.15,0.0,-0.99983,0.0,0.02308]
[1777384137050,58.45,76340.15,0.0,-0.99983,0.0,0.02308]
[1777384137314,58.45,76340.54,0.0,-0.99983,0.0,0.0231]
[1777384138320,58.45,76338.3,0.0,-0.99983,0.0,0.02301]
[1777384139327,58.45,76340.75,0.0,-0.99983,0.0,0.02311]
[1777384140334,58.45,76343.65,0.0,-0.99983,0.0,0.02323]
[1777384141341,58.45,76355.91,0.0,-0.99982,0.0,0.02373]
[1777384142342,58.45,76355.91,0.0,-0.99982,0.0,0.02373]
[1777384142457,58.45,76355.91,0.0,-0.99982,0.0,0.02373]
[1777384142505,58.45,76358.26,0.0,-0.99982,0.0,0.02383]
[1777384143403,58.45,76360.07,0.0,-0.99982,0.0,0.02391]
[1777384144381,58.45,76358.16,0.0,-0.99982,0.0,0.02383]
[1777384145388,58.45,76351.08,0.0,-0.99982,0.0,0.02353]
[1777384146397,58.45,76346.43,0.0,-0.99982,0.0,0.02334]
[1777384147403,58.45,76333.73,0.0,-0.99983,0.0,0.02282]
[1777384148410,58.45,76324.09,0.0,-0.99983,0.0,0.02243]
[1777384149417,58.45,76322.48,0.0,-0.99983,0.0,0.02237]
[1777384149962,58.45,76322.48,0.0,-0.99983,0.0,0.02237]
[1777384150004,58.45,76322.48,0.0,-0.99983,0.0,0.02237]
[1777384152029,58.45,76322.07,0.0,-0.99983,0.0,0.02235]
[1777384152146,58.45,76322.07,0.0,-0.99983,0.0,0.02235]
[1777384152438,58.45,76322.0,0.0,-0.99983,0.0,0.02235]
[1777384155460,58.45,76319.37,0.0,-0.99983,0.0,0.02225]
[1777384156408,58.45,76319.37,0.0,-0.99983,0.0,0.02225]
[1777384156470,58.45,76319.37,0.0,-0.99983,0.0,0.02225]
[1777384158537,58.45,76320.31,0.0,-0.99983,0.0,0.02228]
[1777384158650,58.45,76320.31,0.0,-0.99983,0.0,0.02228]
[1777384158699,58.45,76320.07,0.0,-0.99983,0.0,0.02227]
[1777384159488,58.45,76321.81,0.0,-0.99983,0.0,0.02234]
[1777384159772,58.45,76321.81,0.0,-0.99983,0.0,0.02234]
[1777384159882,58.45,76321.81,0.0,-0.99983,0.0,0.02234]
[1777384162509,58.45,76325.91,0.0,-0.99983,0.0,0.02251]
[1777384164868,58.45,76325.26,0.0,-0.99983,0.0,0.02248]
[1777384165100,58.45,76325.26,0.0,-0.99983,0.0,0.02248]
[1777384165215,58.45,76325.26,0.0,-0.99983,0.0,0.02248]
[1777384165531,58.45,76325.87,0.0,-0.99983,0.0,0.0225]
[1777384166538,58.45,76321.67,0.0,-0.99983,0.0,0.02234]
[1777384170603,58.45,76311.77,0.0,-0.99984,0.0,0.02195]
[1777384171578,58.45,76264.01,0.0,-0.99985,0.0,0.02002]
[1777384172584,58.45,76266.7,0.0,-0.99985,0.0,0.02012]
[1777384173591,58.45,76277.75,0.0,-0.99985,0.0,0.02052]
[1777384174598,58.45,76276.64,0.0,-0.99985,0.0,0.02048]
[1777384176438,58.45,76277.19,0.0,-0.99985,0.0,0.0205]
[1777384176555,58.45,76277.19,0.0,-0.99985,0.0,0.0205]
[1777384178626,58.45,76282.17,0.0,-0.99985,0.0,0.02068]
[1777384180641,58.45,76277.95,0.0,-0.99985,0.0,0.02053]
[1777384181648,58.45,76275.73,0.0,-0.99985,0.0,0.02045]
[1777384182655,58.45,76278.79,0.0,-0.99985,0.0,0.02056]
[1777384184953,58.45,76280.07,0.0,-0.99985,0.0,0.02061]
[1777384187081,58.45,76280.27,0.0,-0.99985,0.0,0.02061]
[1777384187192,58.45,76280.27,0.0,-0.99985,0.0,0.02061]
[1777384187690,58.45,76279.86,0.0,-0.99985,0.0,0.0206]
[1777384188697,58.45,76281.5,0.0,-0.99985,0.0,0.02066]
[1777384191720,58.45,76272.34,0.0,-0.99985,0.0,0.02032]
[1777384193734,58.45,76275.46,0.0,-0.99985,0.0,0.02044]
[1777384194741,58.45,76278.14,0.0,-0.99985,0.0,0.02053]
[1777384195748,58.45,76284.95,0.0,-0.99984,0.0,0.02079]
[1777384196755,58.45,76290.39,0.0,-0.99984,0.0,0.02099]
[1777384198768,58.45,76289.91,0.0,-0.99984,0.0,0.02097]
[1777384200783,58.45,76282.56,0.0,-0.99985,0.0,0.0207]
[1777384201790,58.45,76276.96,0.0,-0.99985,0.0,0.02049]
[1777384202797,58.45,76276.68,0.0,-0.99985,0.0,0.02048]
[1777384204811,58.45,76280.64,0.0,-0.99985,0.0,0.02063]
[1777384206825,58.45,76277.14,0.0,-0.99985,0.0,0.0205]
[1777384207832,58.45,76275.53,0.0,-0.99985,0.0,0.02044]
[1777384209847,58.45,76282.25,0.0,-0.99985,0.0,0.02069]
[1777384211861,58.45,76279.77,0.0,-0.99985,0.0,0.02059]
[1777384216896,58.45,76280.87,0.0,-0.99985,0.0,0.02064]
[1777384219917,58.45,76284.68,0.0,-0.99984,0.0,0.02078]
[1777384220923,58.45,76286.98,0.0,-0.99984,0.0,0.02086]
[1777384222938,58.45,76285.24,0.0,-0.99984,0.0,0.0208]
[1777384223945,58.45,76280.91,0.0,-0.99985,0.0,0.02064]
[1777384224951,58.45,76283.06,0.0,-0.99985,0.0,0.02072]
[1777384225959,58.45,76284.78,0.0,-0.99984,0.0,0.02078]
[1777384228979,58.45,76286.67,0.0,-0.99984,0.0,0.02085]
[1777384229987,58.45,76288.67,0.0,-0.99984,0.0,0.02093]
[1777384230994,58.45,76296.46,0.0,-0.99984,0.0,0.02122]
[1777384232002,58.45,76308.06,0.0,-0.99984,0.0,0.02152]
[1777384233008,58.45,76313.63,0.0,-0.99984,0.0,0.02174]
[1777384237036,58.45,76304.62,0.0,-0.99984,0.0,0.02139]
[1777384237928,58.45,76304.62,0.0,-0.99984,0.0,0.02139]
[1777384238012,58.45,76304.62,0.0,-0.99984,0.0,0.02139]
[1777384238043,58.45,76303.95,0.0,-0.99984,0.0,0.02137]
[1777384240765,58.45,76304.34,0.0,-0.99984,0.0,0.02138]
[1777384242071,58.45,76302.72,0.0,-0.99984,0.0,0.02132]
[1777384244707,58.45,76302.94,0.0,-0.99984,0.0,0.02133]
[1777384244816,58.45,76302.94,0.0,-0.99984,0.0,0.02133]
[1777384244808,58.45,76299.25,0.0,-0.99984,0.0,0.02119]
[1777384245092,58.45,76299.84,0.0,-0.99984,0.0,0.02121]
[1777384250127,58.45,76299.85,0.0,-0.99984,0.0,0.02121]
[1777384254155,58.45,76297.14,0.0,-0.99984,0.0,0.02111]
[1777384255202,58.45,76297.14,0.0,-0.99984,0.0,0.02111]
[1777384255226,58.45,76297.14,0.0,-0.99984,0.0,0.02111]
[1777384255295,58.45,76294.02,0.0,-0.99984,0.0,0.02099]
[1777384257176,58.45,76295.75,0.0,-0.99984,0.0,0.02106]
[1777384259676,58.45,76295.96,0.0,-0.99984,0.0,0.02106]
[1777384263220,58.45,76289.05,0.0,-0.99984,0.0,0.0208]
[1777384264226,58.45,76278.68,0.0,-0.99985,0.0,0.02042]
[1777384265233,58.45,76269.5,0.0,-0.99985,0.0,0.02009]
[1777384266240,58.45,76265.38,0.0,-0.99985,0.0,0.01994]
[1777384267799,58.45,76265.38,0.0,-0.99985,0.0,0.01994]
[1777384267912,58.45,76265.86,0.0,-0.99985,0.0,0.01996]
[1777384268254,58.45,76266.15,0.0,-0.99985,0.0,0.01997]
[1777384269261,58.45,76267.8,0.0,-0.99985,0.0,0.02003]
[1777384273289,58.45,76265.75,0.0,-0.99985,0.0,0.01995]
[1777384274296,58.45,76262.64,0.0,-0.99985,0.0,0.01984]
[1777384275303,58.45,76261.04,0.0,-0.99985,0.0,0.01979]
[1777384280339,58.45,76261.33,0.0,-0.99985,0.0,0.0198]
[1777384284367,58.45,76257.43,0.0,-0.99985,0.0,0.01966]
[1777384285374,58.45,76255.05,0.0,-0.99985,0.0,0.01957]
[1777384290408,58.45,76254.03,0.0,-0.99985,0.0,0.01954]
[1777384293430,58.45,76238.18,0.0,-0.99986,0.0,0.01886]
[1777384294437,58.45,76236.78,0.0,-0.99986,0.0,0.01882]
[1777384295085,58.45,76236.78,0.0,-0.99986,0.0,0.01882]
[1777384295195,58.45,76236.78,0.0,-0.99986,0.0,0.01882]
[1777384299476,58.45,76229.97,0.0,-0.99986,0.0,0.01859]
[1777384299970,58.45,76229.97,0.0,-0.99986,0.0,0.01859]
[1777384300483,58.45,76214.12,0.0,-0.99987,0.0,0.01806]
[1777384301490,58.45,76212.51,0.0,-0.99987,0.0,0.01801]
[1777384302498,58.45,76218.77,0.0,-0.99986,0.0,0.01821]
[1777384303504,58.45,76220.74,0.0,-0.99986,0.0,0.01828]
[1777384304561,58.45,76220.74,0.0,-0.99986,0.0,0.01828]
[1777384304598,58.45,76217.55,0.0,-0.99987,0.0,0.01817]
[1777384308539,58.45,76213.41,0.0,-0.99987,0.0,0.01804]
[1777384309546,58.45,76210.99,0.0,-0.99987,0.0,0.01796]
[1777384310553,58.45,76215.91,0.0,-0.99987,0.0,0.01812]
[1777384313577,58.45,76220.23,0.0,-0.99986,0.0,0.01826]
[1777384313989,58.45,76220.23,0.0,-0.99986,0.0,0.01826]
[1777384314659,58.45,76220.23,0.0,-0.99986,0.0,0.01826]
[1777384314721,58.45,76220.23,0.0,-0.99986,0.0,0.01826]
[1777384314763,58.45,76221.22,0.0,-0.99986,0.0,0.01829]
[1777384315587,58.45,76223.89,0.0,-0.99986,0.0,0.01838]
[1777384316595,58.45,76226.59,0.0,-0.99986,0.0,0.01847]
[1777384317602,58.45,76229.19,0.0,-0.99986,0.0,0.01856]
[1777384318063,58.45,76229.19,0.0,-0.99986,0.0,0.01856]
[1777384318174,58.45,76229.19,0.0,-0.99986,0.0,0.01856]
[1777384318609,58.45,76230.9,0.0,-0.99986,0.0,0.01862]
[1777384322636,58.45,76238.08,0.0,-0.99986,0.0,0.01886]
[1777384323644,58.45,76234.94,0.0,-0.99986,0.0,0.01875]
[1777384325341,58.45,76235.2,0.0,-0.99986,0.0,0.01876]
[1777384325658,58.45,76227.04,0.0,-0.99986,0.0,0.01849]
[1777384326665,58.45,76224.5,0.0,-0.99986,0.0,0.0184]
[1777384331381,58.45,76224.11,0.0,-0.99986,0.0,0.01839]
[1777384331502,58.45,76224.11,0.0,-0.99986,0.0,0.01839]
[1777384331700,58.45,76224.29,0.0,-0.99986,0.0,0.0184]
[1777384332707,58.45,76225.86,0.0,-0.99986,0.0,0.01845]
[1777384333717,58.45,76225.86,0.0,-0.99986,0.0,0.01845]
[1777384335728,58.45,76230.82,0.0,-0.99986,0.0,0.01861]
[1777384336031,58.45,76230.82,0.0,-0.99986,0.0,0.01861]
[1777384336118,58.45,76230.82,0.0,-0.99986,0.0,0.01861]
[1777384336734,58.45,76233.77,0.0,-0.99986,0.0,0.01871]
[1777384338748,58.45,76231.01,0.0,-0.99986,0.0,0.01862]
[1777384341770,58.45,76227.88,0.0,-0.99986,0.0,0.01852]
[1777384342777,58.45,76218.47,0.0,-0.99986,0.0,0.0182]
[1777384343784,58.45,76210.12,0.0,-0.99987,0.0,0.01793]
[1777384344791,58.45,76203.93,0.0,-0.99987,0.0,0.01773]
[1777384349826,58.45,76203.71,0.0,-0.99987,0.0,0.01772]
[1777384352847,58.45,76198.46,0.0,-0.99987,0.0,0.01744]
[1777384353854,58.45,76192.27,0.0,-0.99987,0.0,0.01724]
[1777384354861,58.45,76189.81,0.0,-0.99987,0.0,0.01717]
[1777384358889,58.45,76192.88,0.0,-0.99987,0.0,0.01726]
[1777384359896,58.45,76199.15,0.0,-0.99987,0.0,0.01746]
[1777384360903,58.45,76201.46,0.0,-0.99987,0.0,0.01753]
[1777384362917,58.45,76201.99,0.0,-0.99987,0.0,0.01755]
[1777384365938,58.45,76200.53,0.0,-0.99987,0.0,0.0175]
[1777384367952,58.45,76198.25,0.0,-0.99987,0.0,0.01743]
[1777384368959,58.45,76193.76,0.0,-0.99987,0.0,0.01729]
[1777384370973,58.45,76195.96,0.0,-0.99987,0.0,0.01736]
[1777384376020,58.45,76197.18,0.0,-0.99987,0.0,0.0174]
[1777384381046,58.45,76193.72,0.0,-0.99987,0.0,0.01729]
[1777384384067,58.45,76191.74,0.0,-0.99987,0.0,0.01723]
[1777384385074,58.45,76193.19,0.0,-0.99987,0.0,0.01727]
[1777384386081,58.45,76196.64,0.0,-0.99987,0.0,0.01738]
[1777384391116,58.45,76188.57,0.0,-0.99987,0.0,0.01713]
[1777384392123,58.45,76181.87,0.0,-0.99987,0.0,0.01692]
[1777384393130,58.45,76176.95,0.0,-0.99988,0.0,0.01677]
[1777384395144,58.45,76170.74,0.0,-0.99988,0.0,0.01658]
[1777384396558,58.45,76170.74,0.0,-0.99988,0.0,0.01658]
[1777384396599,58.45,76170.74,0.0,-0.99988,0.0,0.01658]
[1777384396692,58.45,76169.14,0.0,-0.99988,0.0,0.01653]
[1777384397157,58.45,76165.8,0.0,-0.99988,0.0,0.01643]
[1777384398165,58.45,76163.13,0.0,-0.99988,0.0,0.01635]
[1777384399171,58.45,76159.55,0.0,-0.99988,0.0,0.01624]
[1777384401837,58.45,76159.7,0.0,-0.99988,0.0,0.01625]
[1777384401943,58.45,76159.7,0.0,-0.99988,0.0,0.01625]
[1777384401933,58.45,76156.67,0.0,-0.99988,0.0,0.01616]
[1777384402192,58.45,76156.7,0.0,-0.99988,0.0,0.01616]
[1777384405700,58.45,76156.13,0.0,-0.99988,0.0,0.01614]
[1777384405725,58.45,76149.67,0.0,-0.99988,0.0,0.01595]
[1777384406224,58.45,76147.41,0.0,-0.99988,0.0,0.01589]
[1777384407231,58.45,76145.62,0.0,-0.99988,0.0,0.01584]
[1777384408237,58.45,76138.69,0.0,-0.99988,0.0,0.01564]
[1777384409245,58.45,76134.17,0.0,-0.99989,0.0,0.01551]
[1777384410252,58.45,76126.35,0.0,-0.99989,0.0,0.01529]
[1777384411259,58.45,76123.04,0.0,-0.99989,0.0,0.01509]
[1777384412266,58.45,76130.43,0.0,-0.99989,0.0,0.0153]
[1777384413273,58.45,76139.03,0.0,-0.99989,0.0,0.01554]
[1777384414279,58.45,76138.63,0.0,-0.99989,0.0,0.01553]
[1777384415287,58.45,76135.4,0.0,-0.99989,0.0,0.01544]
[1777384416057,58.45,76135.4,0.0,-0.99989,0.0,0.01544]
[1777384416128,58.45,76135.4,0.0,-0.99989,0.0,0.01544]
[1777384416294,58.45,76134.59,0.0,-0.99989,0.0,0.01541]
[1777384420322,58.45,76125.23,0.0,-0.99989,0.0,0.01515]
[1777384421354,58.45,76124.24,0.0,-0.99989,0.0,0.01512]
[1777384422361,58.45,76127.63,0.0,-0.99989,0.0,0.01522]
[1777384425382,58.45,76125.64,0.0,-0.99989,0.0,0.01516]
[1777384426389,58.45,76123.21,0.0,-0.99989,0.0,0.0151]
[1777384429410,58.45,76121.63,0.0,-0.99989,0.0,0.01505]
[1777384431424,58.45,76130.35,0.0,-0.99989,0.0,0.0153]
[1777384432431,58.45,76129.99,0.0,-0.99989,0.0,0.01529]
[1777384434445,58.45,76126.84,0.0,-0.99989,0.0,0.0152]
[1777384438473,58.45,76124.81,0.0,-0.99989,0.0,0.01514]
[1777384441495,58.45,76114.9,0.0,-0.99989,0.0,0.01487]
[1777384442502,58.45,76105.6,0.0,-0.99989,0.0,0.01461]
[1777384443509,58.45,76104.61,0.0,-0.99989,0.0,0.01459]
[1777384445523,58.45,76108.29,0.0,-0.99989,0.0,0.01469]
[1777384446530,58.45,76118.89,0.0,-0.99989,0.0,0.01498]
[1777384447536,58.45,76119.42,0.0,-0.99989,0.0,0.01499]
[1777384448544,58.45,76126.19,0.0,-0.99989,0.0,0.01518]
[1777384449551,58.45,76121.23,0.0,-0.99989,0.0,0.01504]
[1777384450558,58.45,76118.79,0.0,-0.99989,0.0,0.01497]
[1777384451565,58.45,76115.92,0.0,-0.99989,0.0,0.01489]
[1777384452572,58.45,76114.16,0.0,-0.99989,0.0,0.01485]
[1777384453579,58.45,76111.83,0.0,-0.99989,0.0,0.01478]
[1777384454586,58.45,76115.11,0.0,-0.99989,0.0,0.01487]
[1777384457607,58.45,76117.51,0.0,-0.99989,0.0,0.01494]
[1777384458614,58.45,76119.43,0.0,-0.99989,0.0,0.01499]
[1777384459621,58.45,76120.96,0.0,-0.99989,0.0,0.01503]
[1777384461004,58.45,76120.96,0.0,-0.99989,0.0,0.01503]
[1777384461036,58.45,76122.02,0.0,-0.99989,0.0,0.01506]
[1777384461635,58.45,76126.55,0.0,-0.99989,0.0,0.01519]
[1777384463649,58.45,76128.84,0.0,-0.99989,0.0,0.01525]
[1777384465663,58.45,76125.91,0.0,-0.99989,0.0,0.01517]
[1777384466670,58.45,76120.23,0.0,-0.99989,0.0,0.01501]
[1777384467283,58.45,76120.23,0.0,-0.99989,0.0,0.01501]
[1777384467677,58.45,76117.57,0.0,-0.99989,0.0,0.01494]
[1777384468872,58.45,76119.55,0.0,-0.99989,0.0,0.01499]
[1777384469691,58.45,76122.86,0.0,-0.99989,0.0,0.01509]
[1777384470698,58.45,76120.93,0.0,-0.99989,0.0,0.01503]
[1777384471705,58.45,76123.27,0.0,-0.99989,0.0,0.015]
[1777384472712,58.45,76131.59,0.0,-0.99989,0.0,0.01523]
[1777384473718,58.45,76133.95,0.0,-0.99989,0.0,0.01529]
[1777384474726,58.45,76132.29,0.0,-0.99989,0.0,0.01525]
[1777384475168,58.45,76132.29,0.0,-0.99989,0.0,0.01525]
[1777384475279,58.45,76132.29,0.0,-0.99989,0.0,0.01525]
[1777384475733,58.45,76132.93,0.0,-0.99989,0.0,0.01526]
[1777384476740,58.45,76127.7,0.0,-0.99989,0.0,0.01512]
[1777384477747,58.45,76125.95,0.0,-0.99989,0.0,0.01507]
[1777384480768,58.45,76124.36,0.0,-0.99989,0.0,0.01503]
[1777384481775,58.45,76125.86,0.0,-0.99989,0.0,0.01507]
[1777384482784,58.45,76122.86,0.0,-0.99989,0.0,0.01498]
[1777384487819,58.45,76124.95,0.0,-0.99989,0.0,0.01504]
[1777384490840,58.45,76123.2,0.0,-0.99989,0.0,0.01499]
[1777384491847,58.45,76125.12,0.0,-0.99989,0.0,0.01505]
[1777384496883,58.45,76127.36,0.0,-0.99989,0.0,0.01511]
[1777384498896,58.45,76129.15,0.0,-0.99989,0.0,0.01516]
[1777384499903,58.45,76130.56,0.0,-0.99989,0.0,0.0152]
[1777384500910,58.45,76128.0,0.0,-0.99989,0.0,0.01513]
[1777384501917,58.45,76125.93,0.0,-0.99989,0.0,0.01507]
[1777384502924,58.45,76123.68,0.0,-0.99989,0.0,0.01501]
[1777384506952,58.45,76125.41,0.0,-0.99989,0.0,0.01505]
[1777384508966,58.45,76110.01,0.0,-0.99989,0.0,0.01463]
[1777384509973,58.45,76105.32,0.0,-0.99989,0.0,0.01451]
[1777384511987,58.45,76103.77,0.0,-0.99989,0.0,0.01447]
[1777384512994,58.45,76099.58,0.0,-0.99989,0.0,0.01435]
[1777384514001,58.45,76081.77,0.0,-0.9999,0.0,0.01389]
[1777384515011,58.45,76079.56,0.0,-0.9999,0.0,0.01383]
[1777384520046,58.45,76079.06,0.0,-0.9999,0.0,0.01382]
[1777384521053,58.45,76076.02,0.0,-0.9999,0.0,0.01374]
[1777384522107,58.45,76076.02,0.0,-0.9999,0.0,0.01374]
[1777384522060,58.45,76058.95,0.0,-0.9999,0.0,0.01331]
[1777384523067,58.45,76048.32,0.0,-0.9999,0.0,0.01305]
[1777384524074,58.45,76043.34,0.0,-0.99991,0.0,0.01293]
[1777384525082,58.45,76047.58,0.0,-0.9999,0.0,0.01304]
[1777384526089,58.45,76050.88,0.0,-0.9999,0.0,0.01312]
[1777384526977,58.45,76050.88,0.0,-0.9999,0.0,0.01312]
[1777384527096,58.45,76051.36,0.0,-0.9999,0.0,0.01313]
[1777384529109,58.45,76055.61,0.0,-0.9999,0.0,0.01323]
[1777384530117,58.45,76054.21,0.0,-0.9999,0.0,0.0132]
[1777384531124,58.45,76054.1,0.0,-0.9999,0.0,0.0131]
[1777384532131,58.45,76056.87,0.0,-0.9999,0.0,0.01317]
[1777384533304,58.45,76058.18,0.0,-0.9999,0.0,0.0132]
[1777384533383,58.45,76058.18,0.0,-0.9999,0.0,0.0132]
[1777384534145,58.45,76052.23,0.0,-0.9999,0.0,0.01306]
[1777384535153,58.45,76053.62,0.0,-0.9999,0.0,0.01309]
[1777384536159,58.45,76045.79,0.0,-0.99991,0.0,0.0129]
[1777384537166,58.45,76037.58,0.0,-0.99991,0.0,0.01271]
[1777384539255,58.45,76045.05,0.0,-0.99991,0.0,0.01288]
[1777384540189,58.45,76049.95,0.0,-0.99991,0.0,0.013]
[1777384543017,58.45,76050.78,0.0,-0.99991,0.0,0.01302]
[1777384543075,58.45,76050.78,0.0,-0.99991,0.0,0.01302]
[1777384543118,58.45,76051.23,0.0,-0.9999,0.0,0.01303]
[1777384546232,58.45,76048.77,0.0,-0.99991,0.0,0.01297]
[1777384547645,58.45,76048.77,0.0,-0.99991,0.0,0.01297]
[1777384547724,58.45,76048.77,0.0,-0.99991,0.0,0.01297]
[1777384547826,58.45,76044.92,0.0,-0.99991,0.0,0.01288]
[1777384548246,58.45,76040.56,0.0,-0.99991,0.0,0.01278]
[1777384549405,58.45,76040.56,0.0,-0.99991,0.0,0.01278]
[1777384549460,58.45,76040.56,0.0,-0.99991,0.0,0.01278]
[1777384552739,58.45,76039.48,0.0,-0.99991,0.0,0.01275]
[1777384552768,58.45,76039.48,0.0,-0.99991,0.0,0.01275]
[1777384552870,58.45,76038.98,0.0,-0.99991,0.0,0.01274]
[1777384554289,58.45,76060.72,0.0,-0.9999,0.0,0.01327]
[1777384555296,58.45,76082.84,0.0,-0.9999,0.0,0.01382]
[1777384556303,58.45,76080.2,0.0,-0.9999,0.0,0.01375]
[1777384558320,58.45,76077.79,0.0,-0.9999,0.0,0.01369]
[1777384560334,58.45,76075.82,0.0,-0.9999,0.0,0.01364]
[1777384561339,58.45,76071.5,0.0,-0.9999,0.0,0.01353]
[1777384562347,58.45,76066.84,0.0,-0.9999,0.0,0.01342]
[1777384563353,58.45,76069.57,0.0,-0.9999,0.0,0.01349]
[1777384566374,58.45,76066.79,0.0,-0.9999,0.0,0.01342]
[1777384567264,58.45,76066.79,0.0,-0.9999,0.0,0.01342]
[1777384567333,58.45,76066.79,0.0,-0.9999,0.0,0.01342]
[1777384573816,58.45,76065.56,0.0,-0.9999,0.0,0.01339]
[1777384573922,58.45,76065.56,0.0,-0.9999,0.0,0.01339]
[1777384574023,58.45,76065.05,0.0,-0.9999,0.0,0.01337]
[1777384575118,58.45,76065.05,0.0,-0.9999,0.0,0.01337]
[1777384575196,58.45,76065.05,0.0,-0.9999,0.0,0.01337]
[1777384576444,58.45,76067.78,0.0,-0.9999,0.0,0.01344]
[1777384577451,58.45,76070.09,0.0,-0.9999,0.0,0.0135]
[1777384578646,58.45,76070.09,0.0,-0.9999,0.0,0.0135]
[1777384578756,58.45,76070.09,0.0,-0.9999,0.0,0.0135]
[1777384578963,58.45,76063.73,0.0,-0.9999,0.0,0.01334]
[1777384579580,58.45,76063.73,0.0,-0.9999,0.0,0.01334]
[1777384579646,58.45,76063.73,0.0,-0.9999,0.0,0.01334]
[1777384579730,58.45,76065.82,0.0,-0.9999,0.0,0.01339]
[1777384580472,58.45,76067.09,0.0,-0.9999,0.0,0.01342]
[1777384581565,58.45,76067.09,0.0,-0.9999,0.0,0.01342]
[1777384581600,58.45,76067.09,0.0,-0.9999,0.0,0.01342]
[1777384581731,58.45,76066.89,0.0,-0.9999,0.0,0.01342]
[1777384582486,58.45,76065.27,0.0,-0.9999,0.0,0.01338]
[1777384585893,58.45,76064.91,0.0,-0.9999,0.0,0.01337]
[1777384586000,58.45,76064.91,0.0,-0.9999,0.0,0.01337]
[1777384586514,58.45,76062.26,0.0,-0.9999,0.0,0.0133]
[1777384587964,58.45,76062.26,0.0,-0.9999,0.0,0.0133]
[1777384588039,58.45,76062.26,0.0,-0.9999,0.0,0.0133]
[1777384588140,58.45,76063.45,0.0,-0.9999,0.0,0.01333]
[1777384589535,58.45,76066.14,0.0,-0.9999,0.0,0.0134]
[1777384591500,58.45,76066.41,0.0,-0.9999,0.0,0.01341]
[1777384591614,58.45,76066.41,0.0,-0.9999,0.0,0.01341]
[1777384594654,58.45,76066.39,0.0,-0.9999,0.0,0.01331]
[1777384594678,58.45,76066.39,0.0,-0.9999,0.0,0.01331]
[1777384594928,58.45,76066.39,0.0,-0.9999,0.0,0.01331]
[1777384595040,58.45,76066.39,0.0,-0.9999,0.0,0.01331]
[1777384595097,58.45,76069.89,0.0,-0.9999,0.0,0.0134]
[1777384598598,58.45,76067.42,0.0,-0.9999,0.0,0.01334]
[1777384599297,58.45,76067.42,0.0,-0.9999,0.0,0.01334]
[1777384599400,58.45,76067.42,0.0,-0.9999,0.0,0.01334]
[1777384599521,58.45,76067.42,0.0,-0.9999,0.0,0.01334]
[1777384599557,58.45,76067.42,0.0,-0.9999,0.0,0.01334]
[1777384599605,58.45,76066.68,0.0,-0.9999,0.0,0.01332]
[1777384602625,58.45,76065.23,0.0,-0.9999,0.0,0.01328]
[1777384604641,58.45,76065.21,0.0,-0.9999,0.0,0.01328]
[1777384604676,58.45,76065.21,0.0,-0.9999,0.0,0.01328]
[1777384604709,58.45,76066.68,0.0,-0.9999,0.0,0.01332]
[1777384605363,58.45,76066.68,0.0,-0.9999,0.0,0.01332]
[1777384605431,58.45,76066.68,0.0,-0.9999,0.0,0.01332]
[1777384606654,58.45,76068.97,0.0,-0.9999,0.0,0.01338]
[1777384607660,58.45,76070.39,0.0,-0.9999,0.0,0.01341]
[1777384609675,58.45,76072.17,0.0,-0.9999,0.0,0.01346]
[1777384611189,58.45,76072.17,0.0,-0.9999,0.0,0.01346]
[1777384611737,58.45,76072.58,0.0,-0.9999,0.0,0.01347]
[1777384611843,58.45,76072.58,0.0,-0.9999,0.0,0.01347]
[1777384614710,58.45,76070.81,0.0,-0.9999,0.0,0.01342]
[1777384615717,58.45,76069.25,0.0,-0.9999,0.0,0.01338]
[1777384616625,58.45,76069.25,0.0,-0.9999,0.0,0.01338]
[1777384616693,58.45,76069.25,0.0,-0.9999,0.0,0.01338]
[1777384616725,58.45,76068.01,0.0,-0.9999,0.0,0.01335]
[1777384617731,58.45,76070.73,0.0,-0.9999,0.0,0.01342]
[1777384618738,58.45,76080.38,0.0,-0.9999,0.0,0.01366]
[1777384619326,58.45,76080.38,0.0,-0.9999,0.0,0.01366]
[1777384619437,58.45,76080.38,0.0,-0.9999,0.0,0.01366]
[1777384619745,58.45,76090.38,0.0,-0.9999,0.0,0.01392]
[1777384620752,58.45,76099.54,0.0,-0.9999,0.0,0.01416]
[1777384621770,58.45,76108.75,0.0,-0.99989,0.0,0.0144]
[1777384622775,58.45,76125.05,0.0,-0.99989,0.0,0.01484]
[1777384623783,58.45,76137.24,0.0,-0.99989,0.0,0.01518]
[1777384624793,58.45,76153.4,0.0,-0.99988,0.0,0.01564]
[1777384625800,58.45,76160.66,0.0,-0.99988,0.0,0.01585]
[1777384626807,58.45,76162.36,0.0,-0.99988,0.0,0.01589]
[1777384627814,58.45,76164.35,0.0,-0.99988,0.0,0.01595]
[1777384628821,58.45,76165.77,0.0,-0.99988,0.0,0.01599]
[1777384629828,58.45,76164.17,0.0,-0.99988,0.0,0.01595]
[1777384630835,58.45,76166.56,0.0,-0.99988,0.0,0.01602]
[1777384631842,58.45,76169.88,0.0,-0.99988,0.0,0.01612]
[1777384634434,58.45,76170.62,0.0,-0.99988,0.0,0.01614]
[1777384637884,58.45,76168.06,0.0,-0.99988,0.0,0.01606]
[1777384639899,58.45,76171.93,0.0,-0.99988,0.0,0.01618]
[1777384640906,58.45,76169.59,0.0,-0.99988,0.0,0.01611]
[1777384641432,58.45,76169.59,0.0,-0.99988,0.0,0.01611]
[1777384641451,58.45,76169.59,0.0,-0.99988,0.0,0.01611]
[1777384641913,58.45,76164.73,0.0,-0.99988,0.0,0.01596]
[1777384643927,58.45,76166.63,0.0,-0.99988,0.0,0.01602]
[1777384644923,58.45,76166.63,0.0,-0.99988,0.0,0.01602]
[1777384645033,58.45,76166.63,0.0,-0.99988,0.0,0.01602]
[1777384645224,58.45,76166.63,0.0,-0.99988,0.0,0.01602]
[1777384645289,58.45,76166.63,0.0,-0.99988,0.0,0.01602]
[1777384645236,58.45,76167.41,0.0,-0.99988,0.0,0.01604]
[1777384646948,58.45,76171.89,0.0,-0.99988,0.0,0.01617]
[1777384647709,58.45,76171.89,0.0,-0.99988,0.0,0.01617]
[1777384647955,58.45,76173.15,0.0,-0.99988,0.0,0.01621]
[1777384648961,58.45,76171.2,0.0,-0.99988,0.0,0.01615]
[1777384649946,58.45,76171.2,0.0,-0.99988,0.0,0.01615]
[1777384650071,58.45,76171.2,0.0,-0.99988,0.0,0.01615]
[1777384650109,58.45,76169.88,0.0,-0.99988,0.0,0.01612]
[1777384653125,58.45,76164.37,0.0,-0.99988,0.0,0.01585]
[1777384653805,58.45,76164.37,0.0,-0.99988,0.0,0.01585]
[1777384653822,58.45,76164.37,0.0,-0.99988,0.0,0.01585]
[1777384653997,58.45,76159.29,0.0,-0.99988,0.0,0.0157]
[1777384655006,58.45,76160.96,0.0,-0.99988,0.0,0.01575]
[1777384657018,58.45,76162.2,0.0,-0.99988,0.0,0.01578]
[1777384659430,58.45,76162.08,0.0,-0.99988,0.0,0.01578]
[1777384659555,58.45,76162.08,0.0,-0.99988,0.0,0.01578]
[1777384660039,58.45,76163.19,0.0,-0.99988,0.0,0.01581]
[1777384663060,58.45,76161.9,0.0,-0.99988,0.0,0.01577]
[1777384665074,58.45,76164.11,0.0,-0.99988,0.0,0.01584]
[1777384666016,58.45,76164.11,0.0,-0.99988,0.0,0.01584]
[1777384666127,58.45,76164.11,0.0,-0.99988,0.0,0.01584]
[1777384670498,58.45,76163.39,0.0,-0.99988,0.0,0.01582]
[1777384670552,58.45,76163.39,0.0,-0.99988,0.0,0.01582]
[1777384671117,58.45,76166.25,0.0,-0.99988,0.0,0.0159]
[1777384676152,58.45,76167.8,0.0,-0.99988,0.0,0.01595]
[1777384676999,58.45,76167.8,0.0,-0.99988,0.0,0.01595]
[1777384677013,58.45,76167.8,0.0,-0.99988,0.0,0.01595]
[1777384682198,58.45,76167.17,0.0,-0.99988,0.0,0.01593]
[1777384683064,58.45,76167.17,0.0,-0.99988,0.0,0.01593]
[1777384683176,58.45,76167.17,0.0,-0.99988,0.0,0.01593]
[1777384685220,58.45,76169.69,0.0,-0.99988,0.0,0.016]
[1777384688241,58.45,76170.79,0.0,-0.99988,0.0,0.01603]
[1777384691263,58.45,76164.86,0.0,-0.99988,0.0,0.01586]
[1777384691829,58.45,76164.86,0.0,-0.99988,0.0,0.01586]
[1777384691878,58.45,76164.86,0.0,-0.99988,0.0,0.01586]
[1777384692270,58.45,76159.17,0.0,-0.99988,0.0,0.0157]
[1777384694284,58.45,76162.1,0.0,-0.99988,0.0,0.01578]
[1777384695773,58.45,76161.48,0.0,-0.99988,0.0,0.01576]
[1777384695805,58.45,76161.48,0.0,-0.99988,0.0,0.01576]
[1777384698312,58.45,76162.68,0.0,-0.99988,0.0,0.0158]
[1777384699319,58.45,76165.19,0.0,-0.99988,0.0,0.01587]
[1777384699421,58.45,76165.19,0.0,-0.99988,0.0,0.01587]
[1777384699465,58.45,76165.19,0.0,-0.99988,0.0,0.01587]
[1777384700326,58.45,76170.19,0.0,-0.99988,0.0,0.01602]
[1777384701333,58.45,76174.86,0.0,-0.99988,0.0,0.01615]
[1777384702340,58.45,76176.66,0.0,-0.99988,0.0,0.01621]
[1777384706352,58.45,76177.14,0.0,-0.99988,0.0,0.01622]
[1777384706462,58.45,76177.14,0.0,-0.99988,0.0,0.01622]
[1777384706517,58.45,76178.68,0.0,-0.99988,0.0,0.01627]
[1777384707379,58.45,76182.67,0.0,-0.99988,0.0,0.01639]
[1777384708386,58.45,76185.19,0.0,-0.99988,0.0,0.01646]
[1777384709888,58.45,76185.19,0.0,-0.99988,0.0,0.01646]
[1777384709934,58.45,76185.19,0.0,-0.99988,0.0,0.01646]
[1777384714932,58.45,76182.53,0.0,-0.99988,0.0,0.01627]
[1777384714998,58.45,76182.53,0.0,-0.99988,0.0,0.01627]
[1777384715030,58.45,76183.78,0.0,-0.99988,0.0,0.01631]
[1777384719463,58.45,76182.57,0.0,-0.99988,0.0,0.01627]
[1777384721922,58.45,76182.98,0.0,-0.99988,0.0,0.01629]
[1777384722028,58.45,76182.98,0.0,-0.99988,0.0,0.01629]
[1777384722092,58.45,76184.44,0.0,-0.99988,0.0,0.01633]
[1777384722485,58.45,76185.73,0.0,-0.99988,0.0,0.01637]
[1777384724499,58.45,76187.04,0.0,-0.99988,0.0,0.01641]
[1777384727805,58.45,76187.74,0.0,-0.99988,0.0,0.01643]
[1777384727938,58.45,76187.74,0.0,-0.99988,0.0,0.01643]
[1777384730541,58.45,76188.97,0.0,-0.99988,0.0,0.01647]
[1777384735745,58.45,76188.84,0.0,-0.99988,0.0,0.01646]
[1777384739604,58.45,76190.35,0.0,-0.99988,0.0,0.01651]
[1777384740642,58.45,76190.35,0.0,-0.99988,0.0,0.01651]
[1777384740733,58.45,76203.19,0.0,-0.99987,0.0,0.0169]
[1777384741618,58.45,76214.9,0.0,-0.99987,0.0,0.01726]
[1777384742625,58.45,76215.87,0.0,-0.99987,0.0,0.01729]
[1777384744991,58.45,76215.07,0.0,-0.99987,0.0,0.01727]
[1777384745088,58.45,76216.52,0.0,-0.99987,0.0,0.01731]
[1777384746654,58.45,76214.58,0.0,-0.99987,0.0,0.01725]
[1777384748667,58.45,76209.99,0.0,-0.99987,0.0,0.01711]
[1777384749675,58.45,76204.16,0.0,-0.99987,0.0,0.01693]
[1777384750682,58.45,76196.43,0.0,-0.99988,0.0,0.01669]
[1777384752162,58.45,76192.54,0.0,-0.99988,0.0,0.01657]
[1777384753018,58.45,76194.1,0.0,-0.99988,0.0,0.01662]
[1777384753702,58.45,76195.79,0.0,-0.99988,0.0,0.01667]
[1777384754710,58.45,76194.46,0.0,-0.99988,0.0,0.01663]
[1777384755717,58.45,76189.28,0.0,-0.99988,0.0,0.01647]
[1777384756724,58.45,76187.68,0.0,-0.99988,0.0,0.01643]
[1777384757731,58.45,76185.71,0.0,-0.99988,0.0,0.01637]
[1777384759745,58.45,76184.59,0.0,-0.99988,0.0,0.01633]
[1777384764779,58.45,76184.79,0.0,-0.99988,0.0,0.01634]
[1777384767884,58.45,76184.08,0.0,-0.99988,0.0,0.01632]
[1777384768114,58.45,76185.49,0.0,-0.99988,0.0,0.01636]
[1777384769815,58.45,76188.0,0.0,-0.99988,0.0,0.01644]
[1777384774850,58.45,76185.92,0.0,-0.99988,0.0,0.01626]
[1777384776864,58.45,76188.6,0.0,-0.99988,0.0,0.01634]
[1777384780892,58.45,76190.43,0.0,-0.99988,0.0,0.0164]
[1777384781899,58.45,76192.65,0.0,-0.99988,0.0,0.01647]
[1777384782906,58.45,76195.65,0.0,-0.99988,0.0,0.01656]
[1777384784920,58.45,76193.95,0.0,-0.99988,0.0,0.0165]
[1777384788949,58.45,76195.15,0.0,-0.99988,0.0,0.01654]
[1777384790963,58.45,76194.0,0.0,-0.99988,0.0,0.01651]
[1777384793343,58.45,76194.07,0.0,-0.99988,0.0,0.01651]
[1777384795998,58.45,76193.0,0.0,-0.99988,0.0,0.01648]
[1777384797005,58.45,76191.8,0.0,-0.99988,0.0,0.01644]
[1777384798012,58.45,76189.53,0.0,-0.99988,0.0,0.01637]
[1777384799018,58.45,76188.03,0.0,-0.99988,0.0,0.01633]
[1777384800029,58.45,76189.89,0.0,-0.99988,0.0,0.01638]
[1777384803049,58.45,76186.33,0.0,-0.99988,0.0,0.01628]
[1777384804056,58.45,76183.9,0.0,-0.99988,0.0,0.0162]
[1777384805063,58.45,76176.61,0.0,-0.99988,0.0,0.01599]
[1777384806071,58.45,76164.64,0.0,-0.99988,0.0,0.01564]
[1777384807078,58.45,76157.42,0.0,-0.99989,0.0,0.01543]
[1777384808085,58.45,76154.76,0.0,-0.99989,0.0,0.01536]
[1777384809092,58.45,76160.56,0.0,-0.99989,0.0,0.01552]
[1777384809987,58.45,76160.56,0.0,-0.99989,0.0,0.01552]
[1777384812113,58.45,76158.51,0.0,-0.99989,0.0,0.01547]
[1777384814127,58.45,76159.81,0.0,-0.99989,0.0,0.0155]
[1777384816141,58.45,76157.41,0.0,-0.99989,0.0,0.01543]
[1777384818155,58.45,76160.16,0.0,-0.99989,0.0,0.01551]
[1777384822183,58.45,76158.78,0.0,-0.99989,0.0,0.01547]
[1777384823190,58.45,76157.02,0.0,-0.99989,0.0,0.01542]
[1777384824197,58.45,76152.42,0.0,-0.99989,0.0,0.01529]
[1777384825204,58.45,76150.66,0.0,-0.99989,0.0,0.01524]
[1777384826211,58.45,76148.94,0.0,-0.99989,0.0,0.0152]
[1777384828225,58.45,76155.31,0.0,-0.99989,0.0,0.01537]
[1777384829232,58.45,76157.24,0.0,-0.99989,0.0,0.01543]
[1777384830239,58.45,76159.22,0.0,-0.99989,0.0,0.01549]
[1777384831246,58.45,76159.15,0.0,-0.99989,0.0,0.01538]
[1777384833260,58.45,76162.53,0.0,-0.99989,0.0,0.01547]
[1777384834267,58.45,76159.59,0.0,-0.99989,0.0,0.01539]
[1777384837288,58.45,76157.67,0.0,-0.99989,0.0,0.01534]
[1777384838297,58.45,76154.87,0.0,-0.99989,0.0,0.01526]
[1777384840311,58.45,76151.7,0.0,-0.99989,0.0,0.01517]
[1777384841318,58.45,76148.24,0.0,-0.99989,0.0,0.01507]
[1777384842325,58.45,76145.08,0.0,-0.99989,0.0,0.01498]
[1777384843332,58.45,76146.82,0.0,-0.99989,0.0,0.01503]
[1777384844339,58.45,76148.03,0.0,-0.99989,0.0,0.01507]
[1777384848367,58.45,76149.54,0.0,-0.99989,0.0,0.01511]
[1777384849375,58.45,76150.91,0.0,-0.99989,0.0,0.01515]
[1777384852396,58.45,76152.02,0.0,-0.99989,0.0,0.01518]
[1777384854410,58.45,76150.97,0.0,-0.99989,0.0,0.01515]
[1777384856424,58.45,76155.7,0.0,-0.99989,0.0,0.01528]
[1777384857431,58.45,76158.31,0.0,-0.99989,0.0,0.01535]
[1777384858438,58.45,76162.81,0.0,-0.99989,0.0,0.01548]
[1777384859445,58.45,76164.06,0.0,-0.99989,0.0,0.01552]
[1777384863473,58.45,76157.03,0.0,-0.99989,0.0,0.01532]
[1777384864480,58.45,76156.3,0.0,-0.99989,0.0,0.0153]
[1777384869515,58.45,76152.99,0.0,-0.99989,0.0,0.01521]
[1777384870523,58.45,76151.03,0.0,-0.99989,0.0,0.01515]
[1777384871531,58.45,76149.84,0.0,-0.99989,0.0,0.01512]
[1777384875558,58.45,76145.44,0.0,-0.99989,0.0,0.01499]
[1777384876566,58.45,76140.76,0.0,-0.99989,0.0,0.01487]
[1777384877573,58.45,76131.12,0.0,-0.99989,0.0,0.0146]
[1777384878580,58.45,76129.89,0.0,-0.99989,0.0,0.01457]
[1777384879587,58.45,76127.61,0.0,-0.99989,0.0,0.01451]
[1777384880594,58.45,76122.65,0.0,-0.99989,0.0,0.01438]
[1777384881588,58.45,76122.65,0.0,-0.99989,0.0,0.01438]
[1777384881606,58.45,76122.65,0.0,-0.99989,0.0,0.01438]
[1777384881648,58.45,76123.75,0.0,-0.99989,0.0,0.01441]
[1777384882611,58.45,76128.21,0.0,-0.99989,0.0,0.01453]
[1777384883618,58.45,76132.92,0.0,-0.99989,0.0,0.01465]
[1777384884625,58.45,76131.05,0.0,-0.99989,0.0,0.0146]
[1777384885632,58.45,76129.38,0.0,-0.99989,0.0,0.01456]
[1777384886639,58.45,76127.79,0.0,-0.99989,0.0,0.01451]
[1777384887646,58.45,76129.8,0.0,-0.99989,0.0,0.01457]
[1777384889244,58.45,76130.84,0.0,-0.99989,0.0,0.0146]
[1777384890238,58.45,76136.35,0.0,-0.99989,0.0,0.01475]
[1777384890667,58.45,76139.5,0.0,-0.99989,0.0,0.01483]
[1777384893688,58.45,76141.6,0.0,-0.99989,0.0,0.01479]
[1777384897716,58.45,76135.57,0.0,-0.99989,0.0,0.01462]
[1777384899378,58.45,76133.74,0.0,-0.99989,0.0,0.01457]
[1777384900737,58.45,76131.99,0.0,-0.99989,0.0,0.01453]
[1777384901744,58.45,76125.59,0.0,-0.99989,0.0,0.01436]
[1777384902751,58.45,76120.51,0.0,-0.9999,0.0,0.01422]
[1777384903758,58.45,76111.76,0.0,-0.9999,0.0,0.01399]
[1777384904765,58.45,76108.25,0.0,-0.9999,0.0,0.0139]
[1777384909800,58.45,76107.16,0.0,-0.9999,0.0,0.01387]
[1777384913068,58.45,76107.6,0.0,-0.9999,0.0,0.01388]
[1777384913445,58.45,76112.08,0.0,-0.9999,0.0,0.014]
[1777384913890,58.45,76116.32,0.0,-0.9999,0.0,0.01411]
[1777384914836,58.45,76129.65,0.0,-0.99989,0.0,0.01446]
[1777384915843,58.45,76131.41,0.0,-0.99989,0.0,0.01451]
[1777384916850,58.45,76124.74,0.0,-0.99989,0.0,0.01433]
[1777384917857,58.45,76118.22,0.0,-0.9999,0.0,0.01416]
[1777384918865,58.45,76112.66,0.0,-0.9999,0.0,0.01402]
[1777384919871,58.45,76110.14,0.0,-0.9999,0.0,0.01395]
[1777384920878,58.45,76107.91,0.0,-0.9999,0.0,0.01389]
[1777384922892,58.45,76110.84,0.0,-0.9999,0.0,0.01397]
[1777384923899,58.45,76112.5,0.0,-0.9999,0.0,0.01401]
[1777384925940,58.45,76112.05,0.0,-0.9999,0.0,0.014]
[1777384925975,58.45,76102.01,0.0,-0.9999,0.0,0.01374]
[1777384926919,58.45,76097.76,0.0,-0.9999,0.0,0.01363]
[1777384931050,58.45,76096.98,0.0,-0.9999,0.0,0.01361]
[1777384931108,58.45,76097.22,0.0,-0.9999,0.0,0.01362]
[1777384934976,58.45,76092.52,0.0,-0.9999,0.0,0.0135]
[1777384937478,58.45,76089.88,0.0,-0.9999,0.0,0.01343]
[1777384937997,58.45,76086.71,0.0,-0.9999,0.0,0.01336]
[1777384941557,58.45,76088.2,0.0,-0.9999,0.0,0.01339]
[1777384941607,58.45,76088.2,0.0,-0.9999,0.0,0.01339]
[1777384941598,58.45,76087.01,0.0,-0.9999,0.0,0.01336]
[1777384942026,58.45,76086.11,0.0,-0.9999,0.0,0.01334]
[1777384946055,58.45,76083.0,0.0,-0.9999,0.0,0.01326]
[1777384947061,58.45,76081.29,0.0,-0.9999,0.0,0.01322]
[1777384948075,58.45,76077.05,0.0,-0.9999,0.0,0.01312]
[1777384949076,58.45,76071.4,0.0,-0.99991,0.0,0.01298]
[1777384950085,58.45,76057.95,0.0,-0.99991,0.0,0.01266]
[1777384951109,58.45,76044.82,0.0,-0.99991,0.0,0.01226]
[1777384952108,58.45,76037.79,0.0,-0.99991,0.0,0.0121]
[1777384953115,58.45,76036.89,0.0,-0.99991,0.0,0.01208]
[1777384954445,58.45,76036.89,0.0,-0.99991,0.0,0.01208]
[1777384954476,58.45,76026.63,0.0,-0.99991,0.0,0.01185]
[1777384955129,58.45,76023.35,0.0,-0.99991,0.0,0.01178]
[1777384958150,58.45,76021.02,0.0,-0.99991,0.0,0.01173]
[1777384958800,58.45,76021.02,0.0,-0.99991,0.0,0.01173]
[1777384959157,58.45,76021.07,0.0,-0.99991,0.0,0.01173]
[1777384961171,58.45,76026.83,0.0,-0.99991,0.0,0.01186]
[1777384965199,58.45,76032.13,0.0,-0.99991,0.0,0.01198]
[1777384966206,58.45,76039.55,0.0,-0.99991,0.0,0.01214]
[1777384967213,58.45,76044.29,0.0,-0.99991,0.0,0.01225]
[1777384968220,58.45,76049.82,0.0,-0.99991,0.0,0.01238]
[1777384969228,58.45,76062.43,0.0,-0.99991,0.0,0.01268]
[1777384970235,58.45,76068.73,0.0,-0.99991,0.0,0.01283]
[1777384971242,58.45,76070.08,0.0,-0.99991,0.0,0.01286]
[1777384973256,58.45,76071.32,0.0,-0.99991,0.0,0.01289]
[1777384974263,58.45,76075.66,0.0,-0.9999,0.0,0.01299]
[1777384975269,58.45,76079.2,0.0,-0.9999,0.0,0.01308]
[1777384977284,58.45,76079.78,0.0,-0.9999,0.0,0.01309]
[1777384978291,58.45,76082.78,0.0,-0.9999,0.0,0.01317]
[1777384980305,58.45,76085.44,0.0,-0.9999,0.0,0.01323]
[1777384985340,58.45,76087.33,0.0,-0.9999,0.0,0.01328]
[1777384987354,58.45,76088.94,0.0,-0.9999,0.0,0.01332]
[1777384987698,58.45,76088.94,0.0,-0.9999,0.0,0.01332]
[1777384987778,58.45,76088.94,0.0,-0.9999,0.0,0.01332]
[1777384988361,58.45,76092.1,0.0,-0.9999,0.0,0.0134]
[1777384990075,58.45,76093.54,0.0,-0.9999,0.0,0.01343]
[1777384990126,58.45,76093.54,0.0,-0.9999,0.0,0.01343]
[1777384990375,58.45,76093.36,0.0,-0.9999,0.0,0.01343]
[1777384992389,58.45,76095.19,0.0,-0.9999,0.0,0.01347]
[1777384993396,58.45,76098.72,0.0,-0.9999,0.0,0.01356]
[1777384994403,58.45,76103.19,0.0,-0.9999,0.0,0.01368]
[1777384997424,58.45,76094.18,0.0,-0.9999,0.0,0.01345]
[1777384998431,58.45,76090.39,0.0,-0.9999,0.0,0.01335]
[1777384999238,58.45,76090.39,0.0,-0.9999,0.0,0.01335]
[1777384999354,58.45,76090.39,0.0,-0.9999,0.0,0.01335]
[1777384999438,58.45,76087.84,0.0,-0.9999,0.0,0.01329]
[1777384999950,58.45,76087.84,0.0,-0.9999,0.0,0.01329]
[1777385000061,58.45,76087.84,0.0,-0.9999,0.0,0.01329]
[1777385000446,58.45,76087.6,0.0,-0.9999,0.0,0.01329]
[1777385001452,58.45,76085.86,0.0,-0.9999,0.0,0.01324]
[1777385003037,58.45,76085.71,0.0,-0.9999,0.0,0.01324]
[1777385003061,58.45,76085.71,0.0,-0.9999,0.0,0.01324]
[1777385003466,58.45,76083.7,0.0,-0.9999,0.0,0.01319]
[1777385004473,58.45,76086.65,0.0,-0.9999,0.0,0.01326]
[1777385006301,58.45,76086.9,0.0,-0.9999,0.0,0.01327]
[1777385006349,58.45,76086.9,0.0,-0.9999,0.0,0.01327]
[1777385006525,58.45,76086.9,0.0,-0.9999,0.0,0.01327]
[1777385006569,58.45,76086.9,0.0,-0.9999,0.0,0.01327]
[1777385006621,58.45,76089.25,0.0,-0.9999,0.0,0.01333]
[1777385007493,58.45,76093.17,0.0,-0.9999,0.0,0.01342]
[1777385008501,58.45,76095.32,0.0,-0.9999,0.0,0.01348]
[1777385009508,58.45,76097.75,0.0,-0.9999,0.0,0.01354]
[1777385010100,58.45,76097.75,0.0,-0.9999,0.0,0.01354]
[1777385010131,58.45,76097.75,0.0,-0.9999,0.0,0.01354]
[1777385010459,58.45,76097.75,0.0,-0.9999,0.0,0.01354]
[1777385010474,58.45,76097.75,0.0,-0.9999,0.0,0.01354]
[1777385010515,58.45,76094.12,0.0,-0.9999,0.0,0.01345]
[1777385011522,58.45,76092.67,0.0,-0.9999,0.0,0.01332]
[1777385013536,58.45,76090.34,0.0,-0.9999,0.0,0.01326]
[1777385014420,58.45,76090.34,0.0,-0.9999,0.0,0.01326]
[1777385014453,58.45,76090.34,0.0,-0.9999,0.0,0.01326]
[1777385014589,58.45,76090.34,0.0,-0.9999,0.0,0.01326]
[1777385014664,58.45,76087.46,0.0,-0.9999,0.0,0.01319]
[1777385014706,58.45,76087.46,0.0,-0.9999,0.0,0.01319]
[1777385015555,58.45,76086.66,0.0,-0.9999,0.0,0.01317]
[1777385019054,58.45,76087.59,0.0,-0.9999,0.0,0.01319]
[1777385019101,58.45,76087.59,0.0,-0.9999,0.0,0.01319]
[1777385019582,58.45,76090.54,0.0,-0.9999,0.0,0.01327]
[1777385020589,58.45,76092.45,0.0,-0.9999,0.0,0.01331]
[1777385025174,58.45,76092.12,0.0,-0.9999,0.0,0.0133]
[1777385025225,58.45,76092.12,0.0,-0.9999,0.0,0.0133]
[1777385025351,58.45,76092.12,0.0,-0.9999,0.0,0.0133]
[1777385025380,58.45,76092.12,0.0,-0.9999,0.0,0.0133]
[1777385025624,58.45,76092.41,0.0,-0.9999,0.0,0.01331]
[1777385026631,58.45,76089.61,0.0,-0.9999,0.0,0.01324]
[1777385027549,58.45,76089.61,0.0,-0.9999,0.0,0.01324]
[1777385027663,58.45,76089.61,0.0,-0.9999,0.0,0.01324]
[1777385027638,58.45,76087.94,0.0,-0.9999,0.0,0.0132]
[1777385027837,58.45,76087.94,0.0,-0.9999,0.0,0.0132]
[1777385027947,58.45,76087.94,0.0,-0.9999,0.0,0.0132]
[1777385028645,58.45,76088.72,0.0,-0.9999,0.0,0.01322]
[1777385030659,58.45,76090.44,0.0,-0.9999,0.0,0.01326]
[1777385031722,58.45,76091.37,0.0,-0.9999,0.0,0.01329]
[1777385031771,58.45,76091.37,0.0,-0.9999,0.0,0.01329]
[1777385031825,58.45,76091.37,0.0,-0.9999,0.0,0.01329]
[1777385032673,58.45,76091.33,0.0,-0.9999,0.0,0.01329]
[1777385033680,58.45,76095.23,0.0,-0.9999,0.0,0.01338]
[1777385034687,58.45,76096.84,0.0,-0.9999,0.0,0.01342]
[1777385037107,58.45,76097.41,0.0,-0.9999,0.0,0.01344]
[1777385037176,58.45,76097.41,0.0,-0.9999,0.0,0.01344]
[1777385037383,58.45,76097.41,0.0,-0.9999,0.0,0.01344]
[1777385037445,58.45,76097.41,0.0,-0.9999,0.0,0.01344]
[1777385037708,58.45,76098.78,0.0,-0.9999,0.0,0.01347]
[1777385038715,58.45,76107.49,0.0,-0.9999,0.0,0.01369]
[1777385039722,58.45,76117.88,0.0,-0.9999,0.0,0.01396]
[1777385040731,58.45,76126.37,0.0,-0.9999,0.0,0.01418]
[1777385041737,58.45,76127.25,0.0,-0.9999,0.0,0.0142]
[1777385042744,58.45,76130.31,0.0,-0.99989,0.0,0.01428]
[1777385044758,58.45,76136.57,0.0,-0.99989,0.0,0.01445]
[1777385047781,58.45,76147.75,0.0,-0.99989,0.0,0.01475]
[1777385048788,58.45,76152.1,0.0,-0.99989,0.0,0.01487]
[1777385049795,58.45,76155.61,0.0,-0.99989,0.0,0.01497]
[1777385050802,58.45,76153.57,0.0,-0.99989,0.0,0.01491]
[1777385053823,58.45,76151.6,0.0,-0.99989,0.0,0.01486]
[1777385054830,58.45,76144.09,0.0,-0.99989,0.0,0.01465]
[1777385055837,58.45,76141.0,0.0,-0.99989,0.0,0.01457]
[1777385056850,58.45,76135.08,0.0,-0.99989,0.0,0.01441]
[1777385057853,58.45,76122.1,0.0,-0.9999,0.0,0.01407]
[1777385058859,58.45,76115.49,0.0,-0.9999,0.0,0.0139]
[1777385059867,58.45,76111.61,0.0,-0.9999,0.0,0.0138]
[1777385060873,58.45,76106.39,0.0,-0.9999,0.0,0.01366]
[1777385061881,58.45,76104.39,0.0,-0.9999,0.0,0.01361]
[1777385063331,58.45,76104.39,0.0,-0.9999,0.0,0.01361]
[1777385063397,58.45,76104.39,0.0,-0.9999,0.0,0.01361]
[1777385063794,58.45,76104.39,0.0,-0.9999,0.0,0.01361]
[1777385063839,58.45,76104.39,0.0,-0.9999,0.0,0.01361]
[1777385063895,58.45,76101.68,0.0,-0.9999,0.0,0.01354]
[1777385065158,58.45,76100.11,0.0,-0.9999,0.0,0.0135]
[1777385066916,58.45,76098.35,0.0,-0.9999,0.0,0.01346]
[1777385068292,58.45,76098.35,0.0,-0.9999,0.0,0.01346]
[1777385068351,58.45,76098.35,0.0,-0.9999,0.0,0.01346]
[1777385070315,58.45,76098.55,0.0,-0.9999,0.0,0.01347]
[1777385070441,58.45,76098.55,0.0,-0.9999,0.0,0.01347]
[1777385070542,58.45,76100.07,0.0,-0.9999,0.0,0.0135]
[1777385070943,58.45,76097.94,0.0,-0.9999,0.0,0.01345]
[1777385071953,58.45,76097.73,0.0,-0.9999,0.0,0.01335]
[1777385074327,58.45,76097.77,0.0,-0.9999,0.0,0.01335]
[1777385074422,58.45,76097.77,0.0,-0.9999,0.0,0.01335]
[1777385078355,58.45,76097.2,0.0,-0.9999,0.0,0.01334]
[1777385078462,58.45,76097.2,0.0,-0.9999,0.0,0.01334]
[1777385078509,58.45,76099.37,0.0,-0.9999,0.0,0.01339]
[1777385080010,58.45,76096.69,0.0,-0.9999,0.0,0.01333]
[1777385081062,58.45,76096.69,0.0,-0.9999,0.0,0.01333]
[1777385081111,58.45,76096.69,0.0,-0.9999,0.0,0.01333]
[1777385084035,58.45,76100.64,0.0,-0.9999,0.0,0.01342]
[1777385084985,58.45,76100.64,0.0,-0.9999,0.0,0.01342]
[1777385085050,58.45,76100.64,0.0,-0.9999,0.0,0.01342]
[1777385085190,58.45,76100.64,0.0,-0.9999,0.0,0.01342]
[1777385085277,58.45,76100.64,0.0,-0.9999,0.0,0.01342]
[1777385085367,58.45,76099.33,0.0,-0.9999,0.0,0.01339]
[1777385087056,58.45,76097.67,0.0,-0.9999,0.0,0.01335]
[1777385091407,58.45,76098.75,0.0,-0.9999,0.0,0.01338]
[1777385091462,58.45,76098.75,0.0,-0.9999,0.0,0.01338]
[1777385091508,58.45,76100.23,0.0,-0.9999,0.0,0.01341]
[1777385092091,58.45,76104.26,0.0,-0.9999,0.0,0.01351]
[1777385094105,58.45,76102.35,0.0,-0.9999,0.0,0.01347]
[1777385094916,58.45,76102.35,0.0,-0.9999,0.0,0.01347]
[1777385094998,58.45,76102.35,0.0,-0.9999,0.0,0.01347]
[1777385095112,58.45,76100.4,0.0,-0.9999,0.0,0.01342]
[1777385096029,58.45,76100.4,0.0,-0.9999,0.0,0.01342]
[1777385096141,58.45,76100.4,0.0,-0.9999,0.0,0.01342]
[1777385096243,58.45,76097.44,0.0,-0.9999,0.0,0.01334]
[1777385101117,58.45,76096.6,0.0,-0.9999,0.0,0.01332]
[1777385101158,58.45,76096.6,0.0,-0.9999,0.0,0.01332]
[1777385101292,58.45,76091.53,0.0,-0.9999,0.0,0.0132]
[1777385102162,58.45,76094.38,0.0,-0.9999,0.0,0.01327]
[1777385103169,58.45,76099.52,0.0,-0.9999,0.0,0.0134]
[1777385103972,58.45,76099.52,0.0,-0.9999,0.0,0.0134]
[1777385104115,58.45,76099.52,0.0,-0.9999,0.0,0.0134]
[1777385104568,58.45,76099.52,0.0,-0.9999,0.0,0.0134]
[1777385104638,58.45,76099.52,0.0,-0.9999,0.0,0.0134]
[1777385104740,58.45,76104.47,0.0,-0.9999,0.0,0.01352]
[1777385105183,58.45,76109.01,0.0,-0.9999,0.0,0.01364]
[1777385107092,58.45,76108.82,0.0,-0.9999,0.0,0.01363]
[1777385107171,58.45,76108.82,0.0,-0.9999,0.0,0.01363]
[1777385107196,58.45,76102.54,0.0,-0.9999,0.0,0.01347]
[1777385107861,58.45,76102.54,0.0,-0.9999,0.0,0.01347]
[1777385107969,58.45,76102.54,0.0,-0.9999,0.0,0.01347]
[1777385113239,58.45,76102.01,0.0,-0.9999,0.0,0.01346]
[1777385114021,58.45,76102.01,0.0,-0.9999,0.0,0.01346]
[1777385114095,58.45,76102.01,0.0,-0.9999,0.0,0.01346]
[1777385114241,58.45,76102.01,0.0,-0.9999,0.0,0.01346]
[1777385114351,58.45,76102.01,0.0,-0.9999,0.0,0.01346]
[1777385114452,58.45,76101.01,0.0,-0.9999,0.0,0.01343]
[1777385118786,58.45,76100.46,0.0,-0.9999,0.0,0.01342]
[1777385118274,58.45,76102.36,0.0,-0.9999,0.0,0.01347]
[1777385118828,58.45,76102.36,0.0,-0.9999,0.0,0.01347]
[1777385119281,58.45,76103.91,0.0,-0.9999,0.0,0.01351]
[1777385124113,58.45,76103.52,0.0,-0.9999,0.0,0.0135]
[1777385124169,58.45,76103.52,0.0,-0.9999,0.0,0.0135]
[1777385124575,58.45,76103.52,0.0,-0.9999,0.0,0.0135]
[1777385124676,58.45,76103.52,0.0,-0.9999,0.0,0.0135]
[1777385124768,58.45,76101.35,0.0,-0.9999,0.0,0.01344]
[1777385129575,58.45,76100.66,0.0,-0.9999,0.0,0.01342]
[1777385129586,58.45,76100.66,0.0,-0.9999,0.0,0.01342]
[1777385129676,58.45,76098.06,0.0,-0.9999,0.0,0.01336]
[1777385132923,58.45,76096.93,0.0,-0.9999,0.0,0.01324]
[1777385132986,58.45,76096.93,0.0,-0.9999,0.0,0.01324]
[1777385133379,58.45,76103.13,0.0,-0.9999,0.0,0.01339]
[1777385133849,58.45,76103.13,0.0,-0.9999,0.0,0.01339]
[1777385133883,58.45,76103.13,0.0,-0.9999,0.0,0.01339]
[1777385134386,58.45,76106.09,0.0,-0.9999,0.0,0.01347]
[1777385135394,58.45,76109.38,0.0,-0.9999,0.0,0.01355]
[1777385136351,58.45,76109.38,0.0,-0.9999,0.0,0.01355]
[1777385136404,58.45,76109.38,0.0,-0.9999,0.0,0.01355]
[1777385136462,58.45,76109.38,0.0,-0.9999,0.0,0.01355]
[1777385136564,58.45,76115.49,0.0,-0.9999,0.0,0.01371]
[1777385137408,58.45,76123.21,0.0,-0.9999,0.0,0.0139]
[1777385138415,58.45,76137.38,0.0,-0.99989,0.0,0.01427]
[1777385139422,58.45,76142.71,0.0,-0.99989,0.0,0.01442]
[1777385140429,58.45,76144.57,0.0,-0.99989,0.0,0.01447]
[1777385141436,58.45,76141.74,0.0,-0.99989,0.0,0.01439]
[1777385142607,58.45,76141.74,0.0,-0.99989,0.0,0.01439]
[1777385142621,58.45,76141.74,0.0,-0.99989,0.0,0.01439]
[1777385142653,58.45,76134.23,0.0,-0.9999,0.0,0.01419]
[1777385143191,58.45,76134.23,0.0,-0.9999,0.0,0.01419]
[1777385143248,58.45,76134.23,0.0,-0.9999,0.0,0.01419]
[1777385143449,58.45,76133.53,0.0,-0.9999,0.0,0.01417]
[1777385144457,58.45,76132.59,0.0,-0.9999,0.0,0.01415]
[1777385147480,58.45,76130.99,0.0,-0.9999,0.0,0.01411]
[1777385149493,58.45,76125.71,0.0,-0.9999,0.0,0.01397]
[1777385150063,58.45,76125.71,0.0,-0.9999,0.0,0.01397]
[1777385150176,58.45,76125.71,0.0,-0.9999,0.0,0.01397]
[1777385150501,58.45,76121.94,0.0,-0.9999,0.0,0.01387]
[1777385152825,58.45,76122.17,0.0,-0.9999,0.0,0.01388]
[1777385152515,58.45,76126.31,0.0,-0.9999,0.0,0.01398]
[1777385152946,58.45,76126.31,0.0,-0.9999,0.0,0.01398]
[1777385153052,58.45,76126.31,0.0,-0.9999,0.0,0.01398]
[1777385153114,58.45,76126.31,0.0,-0.9999,0.0,0.01398]
[1777385153522,58.45,76129.61,0.0,-0.9999,0.0,0.01407]
[1777385155536,58.45,76132.47,0.0,-0.9999,0.0,0.01414]
[1777385156543,58.45,76138.52,0.0,-0.99989,0.0,0.0143]
[1777385157550,58.45,76142.36,0.0,-0.99989,0.0,0.01441]
[1777385159564,58.45,76141.36,0.0,-0.99989,0.0,0.01438]
[1777385161578,58.45,76142.93,0.0,-0.99989,0.0,0.01442]
[1777385164611,58.45,76148.87,0.0,-0.99989,0.0,0.01458]
[1777385165618,58.45,76153.26,0.0,-0.99989,0.0,0.0147]
[1777385166229,58.45,76153.26,0.0,-0.99989,0.0,0.0147]
[1777385166625,58.45,76163.41,0.0,-0.99989,0.0,0.01498]
[1777385167632,58.45,76164.49,0.0,-0.99989,0.0,0.01501]
[1777385168639,58.45,76159.74,0.0,-0.99989,0.0,0.01488]
[1777385169646,58.45,76158.22,0.0,-0.99989,0.0,0.01484]
[1777385171080,58.45,76157.63,0.0,-0.99989,0.0,0.01482]
[1777385171660,58.45,76153.91,0.0,-0.99989,0.0,0.01472]
[1777385174681,58.45,76152.47,0.0,-0.99989,0.0,0.01468]
[1777385175688,58.45,76148.82,0.0,-0.99989,0.0,0.01458]
[1777385177702,58.45,76155.05,0.0,-0.99989,0.0,0.01475]
[1777385178260,58.45,76155.05,0.0,-0.99989,0.0,0.01475]
[1777385178381,58.45,76155.05,0.0,-0.99989,0.0,0.01475]
[1777385178709,58.45,76156.56,0.0,-0.99989,0.0,0.01479]
[1777385179717,58.45,76154.57,0.0,-0.99989,0.0,0.01474]
[1777385180226,58.45,76154.57,0.0,-0.99989,0.0,0.01474]
[1777385180305,58.45,76154.57,0.0,-0.99989,0.0,0.01474]
[1777385184151,58.45,76156.35,0.0,-0.99989,0.0,0.01478]
[1777385184164,58.45,76156.35,0.0,-0.99989,0.0,0.01478]
[1777385184434,58.45,76156.35,0.0,-0.99989,0.0,0.01478]
[1777385184493,58.45,76156.35,0.0,-0.99989,0.0,0.01478]
[1777385184753,58.45,76159.62,0.0,-0.99989,0.0,0.01487]
[1777385185760,58.45,76161.62,0.0,-0.99989,0.0,0.01493]
[1777385187774,58.45,76174.21,0.0,-0.99989,0.0,0.01528]
[1777385188641,58.45,76174.21,0.0,-0.99989,0.0,0.01528]
[1777385188756,58.45,76174.21,0.0,-0.99989,0.0,0.01528]
[1777385188781,58.45,76176.23,0.0,-0.99989,0.0,0.01534]
[1777385189574,58.45,76176.23,0.0,-0.99989,0.0,0.01534]
[1777385189623,58.45,76176.23,0.0,-0.99989,0.0,0.01534]
[1777385191802,58.45,76170.64,0.0,-0.99989,0.0,0.01508]
[1777385192106,58.45,76170.64,0.0,-0.99989,0.0,0.01508]
[1777385192244,58.45,76170.64,0.0,-0.99989,0.0,0.01508]
[1777385192608,58.45,76170.64,0.0,-0.99989,0.0,0.01508]
[1777385192674,58.45,76170.64,0.0,-0.99989,0.0,0.01508]
[1777385192809,58.45,76171.62,0.0,-0.99989,0.0,0.0151]
[1777385194823,58.45,76173.65,0.0,-0.99989,0.0,0.01516]
[1777385197012,58.45,76173.99,0.0,-0.99989,0.0,0.01517]
[1777385197053,58.45,76173.99,0.0,-0.99989,0.0,0.01517]
[1777385198177,58.45,76174.02,0.0,-0.99989,0.0,0.01517]
[1777385198191,58.45,76174.02,0.0,-0.99989,0.0,0.01517]
[1777385198850,58.45,76172.9,0.0,-0.99989,0.0,0.01514]
[1777385201872,58.45,76169.98,0.0,-0.99989,0.0,0.01506]
[1777385201918,58.45,76169.98,0.0,-0.99989,0.0,0.01506]
[1777385202031,58.45,76169.98,0.0,-0.99989,0.0,0.01506]
[1777385202879,58.45,76164.99,0.0,-0.99989,0.0,0.01492]
[1777385203886,58.45,76162.36,0.0,-0.99989,0.0,0.01485]
[1777385206791,58.45,76161.64,0.0,-0.99989,0.0,0.01483]
[1777385206900,58.45,76161.21,0.0,-0.99989,0.0,0.01482]
[1777385207614,58.45,76161.21,0.0,-0.99989,0.0,0.01482]
[1777385207682,58.45,76161.21,0.0,-0.99989,0.0,0.01482]
[1777385207772,58.45,76159.22,0.0,-0.99989,0.0,0.01476]
[1777385208920,58.45,76157.5,0.0,-0.99989,0.0,0.01471]
[1777385212649,58.45,76157.76,0.0,-0.99989,0.0,0.01472]
[1777385212797,58.45,76157.76,0.0,-0.99989,0.0,0.01472]
[1777385212828,58.45,76159.0,0.0,-0.99989,0.0,0.01476]
[1777385213780,58.45,76159.0,0.0,-0.99989,0.0,0.01476]
[1777385213817,58.45,76159.0,0.0,-0.99989,0.0,0.01476]
[1777385213806,58.45,76168.7,0.0,-0.99989,0.0,0.01502]
[1777385213956,58.45,76170.59,0.0,-0.99989,0.0,0.01508]
[1777385217220,58.45,76170.84,0.0,-0.99989,0.0,0.01508]
[1777385217321,58.45,76170.84,0.0,-0.99989,0.0,0.01508]
[1777385217417,58.45,76170.49,0.0,-0.99989,0.0,0.01507]
[1777385218764,58.45,76170.49,0.0,-0.99989,0.0,0.01507]
[1777385218821,58.45,76170.49,0.0,-0.99989,0.0,0.01507]
[1777385218865,58.45,76166.43,0.0,-0.99989,0.0,0.01496]
[1777385218991,58.45,76161.43,0.0,-0.99989,0.0,0.01482]
[1777385221005,58.45,76167.96,0.0,-0.99989,0.0,0.015]
[1777385221964,58.45,76167.96,0.0,-0.99989,0.0,0.015]
[1777385222001,58.45,76167.96,0.0,-0.99989,0.0,0.015]
[1777385222450,58.45,76167.96,0.0,-0.99989,0.0,0.015]
[1777385222506,58.45,76167.96,0.0,-0.99989,0.0,0.015]
[1777385222560,58.45,76168.62,0.0,-0.99989,0.0,0.01502]
[1777385223019,58.45,76170.81,0.0,-0.99989,0.0,0.01508]
[1777385225970,58.45,76171.51,0.0,-0.99989,0.0,0.0151]
[1777385226082,58.45,76171.51,0.0,-0.99989,0.0,0.0151]
[1777385226183,58.45,76174.36,0.0,-0.99989,0.0,0.01518]
[1777385227036,58.45,76174.36,0.0,-0.99989,0.0,0.01518]
[1777385227073,58.45,76174.36,0.0,-0.99989,0.0,0.01518]
[1777385227132,58.45,76176.7,0.0,-0.99989,0.0,0.01525]
[1777385230938,58.45,76176.66,0.0,-0.99989,0.0,0.01525]
[1777385231054,58.45,76176.66,0.0,-0.99989,0.0,0.01525]
[1777385231595,58.45,76176.66,0.0,-0.99989,0.0,0.01525]
[1777385231702,58.45,76176.66,0.0,-0.99989,0.0,0.01525]
[1777385231803,58.45,76176.33,0.0,-0.99989,0.0,0.01524]
[1777385232082,58.45,76174.87,0.0,-0.99989,0.0,0.0152]
[1777385234095,58.45,76170.53,0.0,-0.99989,0.0,0.01507]
[1777385235103,58.45,76169.36,0.0,-0.99989,0.0,0.01504]
[1777385237031,58.45,76169.71,0.0,-0.99989,0.0,0.01505]
[1777385237136,58.45,76169.71,0.0,-0.99989,0.0,0.01505]
[1777385238852,58.45,76169.31,0.0,-0.99989,0.0,0.01504]
[1777385238124,58.45,76166.64,0.0,-0.99989,0.0,0.01497]
[1777385239131,58.45,76164.91,0.0,-0.99989,0.0,0.01492]
[1777385240736,58.45,76164.91,0.0,-0.99989,0.0,0.01492]
[1777385240853,58.45,76164.91,0.0,-0.99989,0.0,0.01492]
[1777385240903,58.45,76162.53,0.0,-0.99989,0.0,0.01485]
[1777385241145,58.45,76161.04,0.0,-0.99989,0.0,0.01481]
[1777385242152,58.45,76162.42,0.0,-0.99989,0.0,0.01485]
[1777385243159,58.45,76161.15,0.0,-0.99989,0.0,0.01481]
[1777385244165,58.45,76154.79,0.0,-0.99989,0.0,0.01464]
[1777385245173,58.45,76150.21,0.0,-0.99989,0.0,0.01452]
[1777385246145,58.45,76150.21,0.0,-0.99989,0.0,0.01452]
[1777385246249,58.45,76150.21,0.0,-0.99989,0.0,0.01452]
[1777385247188,58.45,76151.42,0.0,-0.99989,0.0,0.01455]
[1777385248194,58.45,76152.54,0.0,-0.99989,0.0,0.01458]
[1777385251214,58.45,76151.49,0.0,-0.99989,0.0,0.01455]
[1777385251322,58.45,76151.49,0.0,-0.99989,0.0,0.01455]
[1777385251386,58.45,76152.5,0.0,-0.99989,0.0,0.01448]
[1777385252222,58.45,76153.9,0.0,-0.99989,0.0,0.01452]
[1777385253229,58.45,76155.77,0.0,-0.99989,0.0,0.01457]
[1777385255144,58.45,76156.46,0.0,-0.99989,0.0,0.01459]
[1777385255201,58.45,76156.46,0.0,-0.99989,0.0,0.01459]
[1777385255243,58.45,76159.79,0.0,-0.99989,0.0,0.01468]
[1777385256250,58.45,76168.55,0.0,-0.99989,0.0,0.01492]
[1777385257257,58.45,76173.07,0.0,-0.99989,0.0,0.01504]
[1777385258270,58.45,76184.03,0.0,-0.99989,0.0,0.01535]
[1777385259276,58.45,76192.94,0.0,-0.99988,0.0,0.0156]
[1777385260126,58.45,76192.94,0.0,-0.99988,0.0,0.0156]
[1777385260189,58.45,76192.94,0.0,-0.99988,0.0,0.0156]
[1777385260531,58.45,76192.94,0.0,-0.99988,0.0,0.0156]
[1777385260605,58.45,76192.94,0.0,-0.99988,0.0,0.0156]
[1777385260632,58.45,76192.88,0.0,-0.99988,0.0,0.0156]
[1777385261290,58.45,76191.33,0.0,-0.99988,0.0,0.01556]
[1777385265318,58.45,76190.19,0.0,-0.99989,0.0,0.01552]
[1777385266325,58.45,76186.49,0.0,-0.99989,0.0,0.01542]
[1777385267332,58.45,76184.36,0.0,-0.99989,0.0,0.01536]
[1777385270871,58.45,76181.91,0.0,-0.99989,0.0,0.01529]
[1777385271495,58.45,76181.91,0.0,-0.99989,0.0,0.01529]
[1777385271573,58.45,76181.91,0.0,-0.99989,0.0,0.01529]
[1777385271675,58.45,76176.54,0.0,-0.99989,0.0,0.01514]
[1777385274381,58.45,76171.0,0.0,-0.99989,0.0,0.01498]
[1777385275537,58.45,76171.0,0.0,-0.99989,0.0,0.01498]
[1777385275561,58.45,76171.0,0.0,-0.99989,0.0,0.01498]
[1777385275662,58.45,76169.36,0.0,-0.99989,0.0,0.01494]
[1777385279690,58.45,76169.06,0.0,-0.99989,0.0,0.01493]
[1777385279739,58.45,76169.06,0.0,-0.99989,0.0,0.01493]
[1777385279789,58.45,76167.26,0.0,-0.99989,0.0,0.01488]
[1777385280423,58.45,76165.39,0.0,-0.99989,0.0,0.01483]
[1777385281429,58.45,76162.23,0.0,-0.99989,0.0,0.01474]
[1777385282437,58.45,76161.09,0.0,-0.99989,0.0,0.01471]
[1777385284451,58.45,76148.86,0.0,-0.99989,0.0,0.01438]
[1777385285458,58.45,76141.83,0.0,-0.9999,0.0,0.01419]
[1777385286472,58.45,76146.87,0.0,-0.99989,0.0,0.01433]
[1777385288132,58.45,76146.74,0.0,-0.99989,0.0,0.01432]
[1777385288192,58.45,76146.74,0.0,-0.99989,0.0,0.01432]
[1777385288485,58.45,76144.44,0.0,-0.99989,0.0,0.01426]
[1777385289495,58.45,76141.94,0.0,-0.9999,0.0,0.0142]
[1777385290502,58.45,76139.8,0.0,-0.9999,0.0,0.01414]
[1777385294531,58.45,76138.59,0.0,-0.9999,0.0,0.01411]
[1777385295986,58.45,76138.59,0.0,-0.9999,0.0,0.01411]
[1777385296101,58.45,76138.11,0.0,-0.9999,0.0,0.0141]
[1777385297552,58.45,76127.62,0.0,-0.9999,0.0,0.01382]
[1777385298559,58.45,76132.58,0.0,-0.9999,0.0,0.01395]
[1777385299369,58.45,76132.58,0.0,-0.9999,0.0,0.01395]
[1777385299484,58.45,76132.58,0.0,-0.9999,0.0,0.01395]
[1777385299566,58.45,76137.56,0.0,-0.9999,0.0,0.01408]
[1777385301580,58.45,76139.87,0.0,-0.9999,0.0,0.01414]
[1777385303594,58.45,76141.02,0.0,-0.9999,0.0,0.01417]
[1777385305608,58.45,76142.19,0.0,-0.9999,0.0,0.0142]
[1777385306840,58.45,76142.19,0.0,-0.9999,0.0,0.0142]
[1777385306849,58.45,76142.19,0.0,-0.9999,0.0,0.0142]
[1777385306981,58.45,76145.42,0.0,-0.99989,0.0,0.01429]
[1777385307622,58.45,76144.38,0.0,-0.99989,0.0,0.01426]
[1777385308629,58.45,76140.98,0.0,-0.9999,0.0,0.01417]
[1777385309815,58.45,76140.98,0.0,-0.9999,0.0,0.01417]
[1777385309875,58.45,76140.98,0.0,-0.9999,0.0,0.01417]
[1777385309910,58.45,76139.77,0.0,-0.9999,0.0,0.01414]
[1777385310643,58.45,76136.78,0.0,-0.9999,0.0,0.01406]
[1777385312657,58.45,76134.39,0.0,-0.9999,0.0,0.0139]
[1777385315039,58.45,76133.77,0.0,-0.9999,0.0,0.01389]
[1777385315149,58.45,76133.77,0.0,-0.9999,0.0,0.01389]
[1777385315678,58.45,76130.39,0.0,-0.9999,0.0,0.0138]
[1777385317692,58.45,76128.73,0.0,-0.9999,0.0,0.01376]
[1777385319902,58.45,76128.53,0.0,-0.9999,0.0,0.01375]
[1777385320015,58.45,76128.53,0.0,-0.9999,0.0,0.01375]
[1777385322727,58.45,76126.81,0.0,-0.9999,0.0,0.01371]
[1777385323733,58.45,76125.34,0.0,-0.9999,0.0,0.01367]
[1777385325260,58.45,76125.18,0.0,-0.9999,0.0,0.01367]
[1777385325384,58.45,76125.18,0.0,-0.9999,0.0,0.01367]
[1777385325748,58.45,76120.1,0.0,-0.9999,0.0,0.01354]
[1777385326757,58.45,76118.63,0.0,-0.9999,0.0,0.0135]
[1777385328771,58.45,76113.46,0.0,-0.9999,0.0,0.01337]
[1777385329277,58.45,76113.46,0.0,-0.9999,0.0,0.01337]
[1777385329388,58.45,76113.46,0.0,-0.9999,0.0,0.01337]
[1777385333806,58.45,76117.0,0.0,-0.9999,0.0,0.01346]
[1777385334176,58.45,76117.0,0.0,-0.9999,0.0,0.01346]
[1777385334813,58.45,76118.43,0.0,-0.9999,0.0,0.0135]
[1777385337834,58.45,76119.47,0.0,-0.9999,0.0,0.01352]
[1777385342869,58.45,76116.15,0.0,-0.9999,0.0,0.01344]
[1777385344883,58.45,76115.09,0.0,-0.9999,0.0,0.01341]
[1777385349921,58.45,76115.32,0.0,-0.9999,0.0,0.01342]
[1777385352943,58.45,76116.82,0.0,-0.9999,0.0,0.01346]
[1777385354956,58.45,76130.93,0.0,-0.9999,0.0,0.01381]
[1777385355964,58.45,76131.85,0.0,-0.9999,0.0,0.01384]
[1777385356971,58.45,76128.73,0.0,-0.9999,0.0,0.01376]
[1777385360999,58.45,76126.33,0.0,-0.9999,0.0,0.0137]
[1777385361847,58.45,76126.33,0.0,-0.9999,0.0,0.0137]
[1777385362006,58.45,76120.55,0.0,-0.9999,0.0,0.01355]
[1777385364020,58.45,76121.75,0.0,-0.9999,0.0,0.01358]
[1777385365027,58.45,76122.8,0.0,-0.9999,0.0,0.01361]
[1777385369055,58.45,76117.22,0.0,-0.9999,0.0,0.01347]
[1777385370062,58.45,76106.58,0.0,-0.9999,0.0,0.0132]
[1777385371111,58.45,76101.05,0.0,-0.9999,0.0,0.01297]
[1777385372081,58.45,76094.03,0.0,-0.99991,0.0,0.0128]
[1777385373088,58.45,76094.05,0.0,-0.99991,0.0,0.0128]
[1777385374095,58.45,76098.94,0.0,-0.99991,0.0,0.01292]
[1777385375102,58.45,76104.24,0.0,-0.9999,0.0,0.01305]
[1777385376109,58.45,76106.45,0.0,-0.9999,0.0,0.0131]
[1777385378782,58.45,76106.2,0.0,-0.9999,0.0,0.0131]
[1777385379130,58.45,76107.78,0.0,-0.9999,0.0,0.01314]
[1777385382151,58.45,76106.73,0.0,-0.9999,0.0,0.01311]
[1777385383158,58.45,76114.55,0.0,-0.9999,0.0,0.0133]
[1777385384165,58.45,76118.56,0.0,-0.9999,0.0,0.0134]
[1777385386178,58.45,76112.01,0.0,-0.9999,0.0,0.01324]
[1777385387186,58.45,76110.45,0.0,-0.9999,0.0,0.0132]
[1777385388192,58.45,76108.4,0.0,-0.9999,0.0,0.01315]
[1777385391214,58.45,76103.86,0.0,-0.9999,0.0,0.01304]
[1777385392221,58.45,76098.41,0.0,-0.99991,0.0,0.01291]
[1777385393228,58.45,76096.29,0.0,-0.99991,0.0,0.01286]
[1777385396249,58.45,76097.7,0.0,-0.99991,0.0,0.01289]
[1777385397256,58.45,76101.45,0.0,-0.9999,0.0,0.01298]
[1777385398263,58.45,76103.84,0.0,-0.9999,0.0,0.01304]
[1777385400277,58.45,76105.6,0.0,-0.9999,0.0,0.01308]
[1777385401284,58.45,76108.87,0.0,-0.9999,0.0,0.01316]
[1777385402291,58.45,76112.49,0.0,-0.9999,0.0,0.01325]
[1777385406690,58.45,76112.09,0.0,-0.9999,0.0,0.01324]
[1777385406778,58.45,76096.52,0.0,-0.99991,0.0,0.01286]
[1777385407326,58.45,76075.98,0.0,-0.99991,0.0,0.01238]
[1777385408332,58.45,76078.27,0.0,-0.99991,0.0,0.01243]
[1777385409341,58.45,76089.78,0.0,-0.99991,0.0,0.0127]
[1777385410348,58.45,76097.75,0.0,-0.99991,0.0,0.01289]
[1777385411147,58.45,76097.75,0.0,-0.99991,0.0,0.01289]
[1777385411355,58.45,76105.61,0.0,-0.9999,0.0,0.01308]
[1777385412362,58.45,76113.16,0.0,-0.9999,0.0,0.01327]
[1777385413378,58.45,76117.16,0.0,-0.9999,0.0,0.01337]
[1777385414384,58.45,76113.64,0.0,-0.9999,0.0,0.01328]
[1777385416764,58.45,76114.87,0.0,-0.9999,0.0,0.01331]
[1777385416907,58.45,76114.87,0.0,-0.9999,0.0,0.01331]
[1777385416968,58.45,76114.99,0.0,-0.9999,0.0,0.01332]
[1777385417708,58.45,76112.16,0.0,-0.9999,0.0,0.01325]
[1777385418412,58.45,76113.82,0.0,-0.9999,0.0,0.01329]
[1777385423536,58.45,76112.63,0.0,-0.9999,0.0,0.01326]
[1777385423643,58.45,76112.63,0.0,-0.9999,0.0,0.01326]
[1777385423702,58.45,76111.9,0.0,-0.9999,0.0,0.01324]
[1777385424454,58.45,76108.97,0.0,-0.9999,0.0,0.01317]
[1777385425461,58.45,76106.11,0.0,-0.9999,0.0,0.0131]
[1777385427475,58.45,76103.83,0.0,-0.9999,0.0,0.01304]
[1777385428482,58.45,76106.23,0.0,-0.9999,0.0,0.0131]
[1777385431503,58.45,76105.93,0.0,-0.9999,0.0,0.013]
[1777385432510,58.45,76110.81,0.0,-0.9999,0.0,0.01312]
[1777385434524,58.45,76108.54,0.0,-0.9999,0.0,0.01306]
[1777385435531,58.45,76106.73,0.0,-0.9999,0.0,0.01302]
[1777385436538,58.45,76110.03,0.0,-0.9999,0.0,0.0131]
[1777385438552,58.45,76112.25,0.0,-0.9999,0.0,0.01316]
[1777385443587,58.45,76107.17,0.0,-0.9999,0.0,0.01303]
[1777385446608,58.45,76109.34,0.0,-0.9999,0.0,0.01308]
[1777385451643,58.45,76108.79,0.0,-0.9999,0.0,0.01307]
[1777385456678,58.45,76108.45,0.0,-0.9999,0.0,0.01306]
[1777385458692,58.45,76106.49,0.0,-0.9999,0.0,0.01301]
[1777385459716,58.45,76106.49,0.0,-0.9999,0.0,0.01301]
[1777385460706,58.45,76101.89,0.0,-0.99991,0.0,0.0129]
[1777385461713,58.45,76094.21,0.0,-0.99991,0.0,0.01272]
[1777385462720,58.45,76090.58,0.0,-0.99991,0.0,0.01263]
[1777385463727,58.45,76071.52,0.0,-0.99991,0.0,0.01219]
[1777385464734,58.45,76068.27,0.0,-0.99991,0.0,0.01211]
[1777385465741,58.45,76071.02,0.0,-0.99991,0.0,0.01218]
[1777385467755,58.45,76074.27,0.0,-0.99991,0.0,0.01225]
[1777385468762,58.45,76076.71,0.0,-0.99991,0.0,0.01231]
[1777385471795,58.45,76073.84,0.0,-0.99991,0.0,0.01224]
[1777385472291,58.45,76073.84,0.0,-0.99991,0.0,0.01224]
[1777385473809,58.45,76069.34,0.0,-0.99991,0.0,0.01214]
[1777385474816,58.45,76071.1,0.0,-0.99991,0.0,0.01218]
[1777385475986,58.45,76071.1,0.0,-0.99991,0.0,0.01218]
[1777385476060,58.45,76071.1,0.0,-0.99991,0.0,0.01218]
[1777385476153,58.45,76072.51,0.0,-0.99991,0.0,0.01221]
[1777385476830,58.45,76077.43,0.0,-0.99991,0.0,0.01232]
[1777385478844,58.45,76073.94,0.0,-0.99991,0.0,0.01224]
[1777385483879,58.45,76075.09,0.0,-0.99991,0.0,0.01227]
[1777385485892,58.45,76072.66,0.0,-0.99991,0.0,0.01221]
[1777385487907,58.45,76069.32,0.0,-0.99991,0.0,0.01214]
[1777385489921,58.45,76072.15,0.0,-0.99991,0.0,0.0122]
[1777385491935,58.45,76072.79,0.0,-0.99991,0.0,0.01213]
[1777385493949,58.45,76076.91,0.0,-0.99991,0.0,0.01222]
[1777385494956,58.45,76089.47,0.0,-0.99991,0.0,0.01252]
[1777385496132,58.45,76090.83,0.0,-0.99991,0.0,0.01255]
[1777385498984,58.45,76086.38,0.0,-0.99991,0.0,0.01244]
[1777385499872,58.45,76086.38,0.0,-0.99991,0.0,0.01244]
[1777385499913,58.45,76086.38,0.0,-0.99991,0.0,0.01244]
[1777385499991,58.45,76086.99,0.0,-0.99991,0.0,0.01246]
[1777385502826,58.45,76086.15,0.0,-0.99991,0.0,0.01244]
[1777385503012,58.45,76080.86,0.0,-0.99991,0.0,0.01232]
[1777385508084,58.45,76081.16,0.0,-0.99991,0.0,0.01232]
[1777385508141,58.45,76081.16,0.0,-0.99991,0.0,0.01232]
[1777385508223,58.45,76078.52,0.0,-0.99991,0.0,0.01226]
[1777385509054,58.45,76074.33,0.0,-0.99991,0.0,0.01217]
[1777385510061,58.45,76072.28,0.0,-0.99991,0.0,0.01212]
[1777385514090,58.45,76070.23,0.0,-0.99991,0.0,0.01207]
[1777385516039,58.45,76068.91,0.0,-0.99991,0.0,0.01204]
[1777385516146,58.45,76068.91,0.0,-0.99991,0.0,0.01204]
[1777385516212,58.45,76068.79,0.0,-0.99991,0.0,0.01204]
[1777385516906,58.45,76068.79,0.0,-0.99991,0.0,0.01204]
[1777385517111,58.45,76071.75,0.0,-0.99991,0.0,0.01211]
[1777385518118,58.45,76073.37,0.0,-0.99991,0.0,0.01214]
[1777385521139,58.45,76081.87,0.0,-0.99991,0.0,0.01234]
[1777385522146,58.45,76082.77,0.0,-0.99991,0.0,0.01236]
[1777385522626,58.45,76082.77,0.0,-0.99991,0.0,0.01236]
[1777385522639,58.45,76082.77,0.0,-0.99991,0.0,0.01236]
[1777385523153,58.45,76082.81,0.0,-0.99991,0.0,0.01236]
[1777385526808,58.45,76082.55,0.0,-0.99991,0.0,0.01235]
[1777385526854,58.45,76082.55,0.0,-0.99991,0.0,0.01235]
[1777385527181,58.45,76080.16,0.0,-0.99991,0.0,0.0123]
[1777385529195,58.45,76073.83,0.0,-0.99991,0.0,0.01215]
[1777385530095,58.45,76073.83,0.0,-0.99991,0.0,0.01215]
[1777385530136,58.45,76073.83,0.0,-0.99991,0.0,0.01215]
[1777385530202,58.45,76070.59,0.0,-0.99991,0.0,0.01208]
[1777385531209,58.45,76073.58,0.0,-0.99991,0.0,0.01215]
[1777385532216,58.45,76076.33,0.0,-0.99991,0.0,0.01221]
[1777385537250,58.45,76074.05,0.0,-0.99991,0.0,0.01216]
[1777385540272,58.45,76070.73,0.0,-0.99991,0.0,0.01208]
[1777385541279,58.45,76068.41,0.0,-0.99991,0.0,0.01203]
[1777385546313,58.45,76072.5,0.0,-0.99991,0.0,0.01212]
[1777385547321,58.45,76077.3,0.0,-0.99991,0.0,0.01223]
[1777385549621,58.45,76080.05,0.0,-0.99991,0.0,0.0123]
[1777385551349,58.45,76082.14,0.0,-0.99991,0.0,0.01226]
[1777385553913,58.45,76081.79,0.0,-0.99991,0.0,0.01225]
[1777385553988,58.45,76081.79,0.0,-0.99991,0.0,0.01225]
[1777385553996,58.45,76082.58,0.0,-0.99991,0.0,0.01227]
[1777385554370,58.45,76086.82,0.0,-0.99991,0.0,0.01237]
[1777385559405,58.45,76088.38,0.0,-0.99991,0.0,0.0124]
[1777385561599,58.45,76088.2,0.0,-0.99991,0.0,0.0124]
[1777385567711,58.45,76087.79,0.0,-0.99991,0.0,0.01239]
[1777385567822,58.45,76087.79,0.0,-0.99991,0.0,0.01239]
[1777385567893,58.45,76086.44,0.0,-0.99991,0.0,0.01236]
[1777385569476,58.45,76083.0,0.0,-0.99991,0.0,0.01228]
[1777385572497,58.45,76085.23,0.0,-0.99991,0.0,0.01233]
[1777385575518,58.45,76087.0,0.0,-0.99991,0.0,0.01237]
[1777385577532,58.45,76090.13,0.0,-0.99991,0.0,0.01244]
[1777385578539,58.45,76099.45,0.0,-0.99991,0.0,0.01266]
[1777385579546,58.45,76105.01,0.0,-0.99991,0.0,0.0128]
[1777385580553,58.45,76112.56,0.0,-0.9999,0.0,0.01298]
[1777385581560,58.45,76119.51,0.0,-0.9999,0.0,0.01315]
[1777385582567,58.45,76117.48,0.0,-0.9999,0.0,0.0131]
[1777385583574,58.45,76111.43,0.0,-0.9999,0.0,0.01295]
[1777385584581,58.45,76109.12,0.0,-0.99991,0.0,0.0129]
[1777385589616,58.45,76109.43,0.0,-0.99991,0.0,0.0129]
[1777385594139,58.45,76111.69,0.0,-0.9999,0.0,0.01296]
[1777385594651,58.45,76117.09,0.0,-0.9999,0.0,0.01309]
[1777385597672,58.45,76113.68,0.0,-0.9999,0.0,0.01301]
[1777385598679,58.45,76111.89,0.0,-0.9999,0.0,0.01296]
[1777385599694,58.45,76104.39,0.0,-0.99991,0.0,0.01278]
[1777385600698,58.45,76092.8,0.0,-0.99991,0.0,0.01251]
[1777385601705,58.45,76092.64,0.0,-0.99991,0.0,0.0125]
[1777385602712,58.45,76090.55,0.0,-0.99991,0.0,0.01245]
[1777385604726,58.45,76088.27,0.0,-0.99991,0.0,0.0124]
[1777385606739,58.45,76085.51,0.0,-0.99991,0.0,0.01234]
[1777385610768,58.45,76088.51,0.0,-0.99991,0.0,0.01241]
[1777385611774,58.45,76088.8,0.0,-0.99991,0.0,0.01233]
[1777385613078,58.45,76093.09,0.0,-0.99991,0.0,0.01243]
[1777385613789,58.45,76095.83,0.0,-0.99991,0.0,0.01249]
[1777385616810,58.45,76097.79,0.0,-0.99991,0.0,0.01254]
[1777385618210,58.45,76097.79,0.0,-0.99991,0.0,0.01254]
[1777385618325,58.45,76097.79,0.0,-0.99991,0.0,0.01254]
[1777385618352,58.45,76096.27,0.0,-0.99991,0.0,0.0125]
[1777385618824,58.45,76093.77,0.0,-0.99991,0.0,0.01244]
[1777385622854,58.45,76096.47,0.0,-0.99991,0.0,0.0125]
[1777385623861,58.45,76098.68,0.0,-0.99991,0.0,0.01256]
[1777385624672,58.45,76098.68,0.0,-0.99991,0.0,0.01256]
[1777385624783,58.45,76098.68,0.0,-0.99991,0.0,0.01256]
[1777385624868,58.45,76099.15,0.0,-0.99991,0.0,0.01257]
[1777385625874,58.45,76095.05,0.0,-0.99991,0.0,0.01247]
[1777385630914,58.45,76093.14,0.0,-0.99991,0.0,0.01243]
[1777385632928,58.45,76088.53,0.0,-0.99991,0.0,0.01232]
[1777385633935,58.45,76084.01,0.0,-0.99991,0.0,0.01221]
[1777385634942,58.45,76078.7,0.0,-0.99991,0.0,0.01209]
[1777385635949,58.45,76067.31,0.0,-0.99991,0.0,0.01184]
[1777385637963,58.45,76066.14,0.0,-0.99991,0.0,0.01181]
[1777385638970,58.45,76063.59,0.0,-0.99991,0.0,0.01175]
[1777385641991,58.45,76061.12,0.0,-0.99991,0.0,0.0117]
[1777385644014,58.45,76062.63,0.0,-0.99991,0.0,0.01173]
[1777385644830,58.45,76062.63,0.0,-0.99991,0.0,0.01173]
[1777385645271,58.45,76059.7,0.0,-0.99991,0.0,0.01167]
[1777385648044,58.45,76053.62,0.0,-0.99992,0.0,0.01153]
[1777385649049,58.45,76050.02,0.0,-0.99992,0.0,0.01145]
[1777385650027,58.45,76050.02,0.0,-0.99992,0.0,0.01145]
[1777385650069,58.45,76050.02,0.0,-0.99992,0.0,0.01145]
[1777385650163,58.45,76051.21,0.0,-0.99992,0.0,0.01148]
[1777385653076,58.45,76055.22,0.0,-0.99992,0.0,0.01157]
[1777385654084,58.45,76052.07,0.0,-0.99992,0.0,0.0115]
[1777385656098,58.45,76054.35,0.0,-0.99992,0.0,0.01155]
[1777385657106,58.45,76056.31,0.0,-0.99992,0.0,0.01159]
[1777385657899,58.45,76056.31,0.0,-0.99992,0.0,0.01159]
[1777385657910,58.45,76056.31,0.0,-0.99992,0.0,0.01159]
[1777385658114,58.45,76058.66,0.0,-0.99991,0.0,0.01164]
[1777385660128,58.45,76053.38,0.0,-0.99992,0.0,0.01153]
[1777385662142,58.45,76055.49,0.0,-0.99992,0.0,0.01157]
[1777385662765,58.45,76055.49,0.0,-0.99992,0.0,0.01157]
[1777385662825,58.45,76055.49,0.0,-0.99992,0.0,0.01157]
[1777385663148,58.45,76056.4,0.0,-0.99992,0.0,0.01159]
[1777385665163,58.45,76058.24,0.0,-0.99992,0.0,0.01163]
[1777385665978,58.45,76058.24,0.0,-0.99992,0.0,0.01163]
[1777385666085,58.45,76058.24,0.0,-0.99992,0.0,0.01163]
[1777385666170,58.45,76062.15,0.0,-0.99991,0.0,0.01172]
[1777385667177,58.45,76066.38,0.0,-0.99991,0.0,0.01181]
[1777385668184,58.45,76071.04,0.0,-0.99991,0.0,0.01192]
[1777385669191,58.45,76076.98,0.0,-0.99991,0.0,0.01205]
[1777385671205,58.45,76076.57,0.0,-0.99991,0.0,0.01196]
[1777385673219,58.45,76074.85,0.0,-0.99991,0.0,0.01192]
[1777385674226,58.45,76070.53,0.0,-0.99991,0.0,0.01182]
[1777385675233,58.45,76066.67,0.0,-0.99991,0.0,0.01174]
[1777385680268,58.45,76065.0,0.0,-0.99991,0.0,0.0117]
[1777385685303,58.45,76067.54,0.0,-0.99991,0.0,0.01176]
[1777385686310,58.45,76069.39,0.0,-0.99991,0.0,0.0118]
[1777385687317,58.45,76072.73,0.0,-0.99991,0.0,0.01187]
[1777385688324,58.45,76074.34,0.0,-0.99991,0.0,0.01191]
[1777385691345,58.45,76079.59,0.0,-0.99991,0.0,0.01203]
[1777385694366,58.45,76075.2,0.0,-0.99991,0.0,0.01193]
[1777385694979,58.45,76075.2,0.0,-0.99991,0.0,0.01193]
[1777385695104,58.45,76075.2,0.0,-0.99991,0.0,0.01193]
[1777385695373,58.45,76070.45,0.0,-0.99991,0.0,0.01182]
[1777385700408,58.45,76071.25,0.0,-0.99991,0.0,0.01184]
[1777385701415,58.45,76077.67,0.0,-0.99991,0.0,0.01198]
[1777385703429,58.45,76075.26,0.0,-0.99991,0.0,0.01193]
[1777385704436,58.45,76077.98,0.0,-0.99991,0.0,0.01199]
[1777385705443,58.45,76075.45,0.0,-0.99991,0.0,0.01193]
[1777385707456,58.45,76077.8,0.0,-0.99991,0.0,0.01199]
[1777385709471,58.45,76076.26,0.0,-0.99991,0.0,0.01195]
[1777385710478,58.45,76078.31,0.0,-0.99991,0.0,0.012]
[1777385716226,58.45,76077.75,0.0,-0.99991,0.0,0.01199]
[1777385716335,58.45,76077.75,0.0,-0.99991,0.0,0.01199]
[1777385716379,58.45,76076.28,0.0,-0.99991,0.0,0.01195]
[1777385716520,58.45,76071.73,0.0,-0.99991,0.0,0.01185]
[1777385717527,58.45,76068.33,0.0,-0.99991,0.0,0.01177]
[1777385719541,58.45,76065.9,0.0,-0.99991,0.0,0.01172]
[1777385720548,58.45,76063.0,0.0,-0.99991,0.0,0.01166]
[1777385721556,58.45,76054.01,0.0,-0.99992,0.0,0.01146]
[1777385722562,58.45,76055.17,0.0,-0.99992,0.0,0.01148]
[1777385723570,58.45,76051.8,0.0,-0.99992,0.0,0.01141]
[1777385724577,58.45,76053.47,0.0,-0.99992,0.0,0.01145]
[1777385728605,58.45,76050.04,0.0,-0.99992,0.0,0.01137]
[1777385729612,58.45,76047.54,0.0,-0.99992,0.0,0.01132]
[1777385731626,58.45,76048.57,0.0,-0.99992,0.0,0.01126]
[1777385732633,58.45,76040.41,0.0,-0.99992,0.0,0.01109]
[1777385733639,58.45,76032.63,0.0,-0.99992,0.0,0.01092]
[1777385734647,58.45,76029.54,0.0,-0.99992,0.0,0.01086]
[1777385738675,58.45,76032.28,0.0,-0.99992,0.0,0.01092]
[1777385740686,58.45,76032.24,0.0,-0.99992,0.0,0.01092]
[1777385740754,58.45,76032.24,0.0,-0.99992,0.0,0.01092]
[1777385741945,58.45,76032.58,0.0,-0.99992,0.0,0.01092]
[1777385742016,58.45,76014.64,0.0,-0.99992,0.0,0.01056]
[1777385742706,58.45,76019.93,0.0,-0.99992,0.0,0.01066]
[1777385743713,58.45,76024.66,0.0,-0.99992,0.0,0.01076]
[1777385746220,58.45,76025.45,0.0,-0.99992,0.0,0.01078]
[1777385746319,58.45,76023.43,0.0,-0.99992,0.0,0.01074]
[1777385746734,58.45,76019.88,0.0,-0.99992,0.0,0.01066]
[1777385747742,58.45,76018.41,0.0,-0.99992,0.0,0.01063]
[1777385748747,58.45,76016.76,0.0,-0.99992,0.0,0.0106]
[1777385751383,58.45,76014.13,0.0,-0.99992,0.0,0.01055]
[1777385752779,58.45,76019.62,0.0,-0.99992,0.0,0.01066]
[1777385753787,58.45,76026.13,0.0,-0.99992,0.0,0.01079]
[1777385756809,58.45,76028.06,0.0,-0.99992,0.0,0.01083]
[1777385757816,58.45,76018.7,0.0,-0.99992,0.0,0.01064]
[1777385758823,58.45,76010.73,0.0,-0.99992,0.0,0.01048]
[1777385759832,58.45,76004.85,0.0,-0.99992,0.0,0.01036]
[1777385760838,58.45,75999.85,0.0,-0.99993,0.0,0.01026]
[1777385761846,58.45,75991.18,0.0,-0.99993,0.0,0.01009]
[1777385762852,58.45,75994.02,0.0,-0.99993,0.0,0.01015]
[1777385763859,58.45,75992.4,0.0,-0.99993,0.0,0.01012]
[1777385765873,58.45,75995.93,0.0,-0.99993,0.0,0.01019]
[1777385766565,58.45,75995.93,0.0,-0.99993,0.0,0.01019]
[1777385766604,58.45,75995.93,0.0,-0.99993,0.0,0.01019]
[1777385766880,58.45,75997.14,0.0,-0.99993,0.0,0.01021]
[1777385767964,58.45,75997.14,0.0,-0.99993,0.0,0.01021]
[1777385768219,58.45,75994.91,0.0,-0.99993,0.0,0.01017]
[1777385768894,58.45,75996.64,0.0,-0.99993,0.0,0.0102]
[1777385769900,58.45,75998.82,0.0,-0.99993,0.0,0.01024]
[1777385771235,58.45,75998.82,0.0,-0.99993,0.0,0.01024]
[1777385771330,58.45,75998.82,0.0,-0.99993,0.0,0.01024]
[1777385771431,58.45,75994.57,0.0,-0.99993,0.0,0.01016]
[1777385772922,58.45,75997.24,0.0,-0.99993,0.0,0.01021]
[1777385773930,58.45,75993.96,0.0,-0.99993,0.0,0.01015]
[1777385774936,58.45,75992.09,0.0,-0.99993,0.0,0.01011]
[1777385775976,58.45,75959.95,0.0,-0.99993,0.0,0.00951]
[1777385776611,58.45,75959.95,0.0,-0.99993,0.0,0.00951]
[1777385777019,58.45,75936.57,0.0,-0.99993,0.0,0.00909]
[1777385777981,58.45,75938.0,0.0,-0.99993,0.0,0.00911]
[1777385778987,58.45,75929.93,0.0,-0.99994,0.0,0.00897]
[1777385779994,58.45,75925.33,0.0,-0.99994,0.0,0.00889]
[1777385780712,58.45,75925.33,0.0,-0.99994,0.0,0.00889]
[1777385781001,58.45,75927.41,0.0,-0.99994,0.0,0.00893]
[1777385782013,58.45,75932.45,0.0,-0.99993,0.0,0.00902]
[1777385783020,58.45,75942.96,0.0,-0.99993,0.0,0.0092]
[1777385784027,58.45,75942.76,0.0,-0.99993,0.0,0.0092]
[1777385785034,58.45,75937.93,0.0,-0.99993,0.0,0.00911]
[1777385787047,58.45,75935.69,0.0,-0.99993,0.0,0.00907]
[1777385788055,58.45,75937.97,0.0,-0.99993,0.0,0.00911]
[1777385789063,58.45,75941.72,0.0,-0.99993,0.0,0.00918]
[1777385790069,58.45,75954.93,0.0,-0.99993,0.0,0.00942]
[1777385792083,58.45,75953.05,0.0,-0.99993,0.0,0.00931]
[1777385793090,58.45,75950.84,0.0,-0.99993,0.0,0.00927]
[1777385794097,58.45,75961.51,0.0,-0.99993,0.0,0.00947]
[1777385795104,58.45,75964.44,0.0,-0.99993,0.0,0.00952]
[1777385796111,58.45,75962.36,0.0,-0.99993,0.0,0.00948]
[1777385797118,58.45,75966.12,0.0,-0.99993,0.0,0.00955]
[1777385798125,58.45,75970.82,0.0,-0.99993,0.0,0.00964]
[1777385800139,58.45,75980.76,0.0,-0.99993,0.0,0.00982]
[1777385801147,58.45,75987.93,0.0,-0.99993,0.0,0.00996]
[1777385802152,58.45,75988.79,0.0,-0.99993,0.0,0.00998]
[1777385803160,58.45,75989.93,0.0,-0.99993,0.0,0.01]
[1777385804166,58.45,75987.55,0.0,-0.99993,0.0,0.00995]
[1777385805174,58.45,75990.27,0.0,-0.99993,0.0,0.01]
[1777385806181,58.45,75993.24,0.0,-0.99993,0.0,0.01006]
[1777385806669,58.45,75993.24,0.0,-0.99993,0.0,0.01006]
[1777385806770,58.45,75993.24,0.0,-0.99993,0.0,0.01006]
[1777385807188,58.45,75994.43,0.0,-0.99993,0.0,0.01008]
[1777385808482,58.45,75997.73,0.0,-0.99993,0.0,0.01015]
[1777385809202,58.45,76004.86,0.0,-0.99993,0.0,0.01029]
[1777385810209,58.45,76009.84,0.0,-0.99992,0.0,0.01039]
[1777385811216,58.45,76012.79,0.0,-0.99992,0.0,0.01044]
[1777385812223,58.45,76015.99,0.0,-0.99992,0.0,0.01051]
[1777385814129,58.45,76014.91,0.0,-0.99992,0.0,0.01049]
[1777385814242,58.45,76014.91,0.0,-0.99992,0.0,0.01049]
[1777385814553,58.45,76018.99,0.0,-0.99992,0.0,0.01057]
[1777385815244,58.45,76021.94,0.0,-0.99992,0.0,0.01063]
[1777385816251,58.45,76023.77,0.0,-0.99992,0.0,0.01066]
[1777385817261,58.45,76028.5,0.0,-0.99992,0.0,0.01076]
[1777385818517,58.45,76028.5,0.0,-0.99992,0.0,0.01076]
[1777385818544,58.45,76028.5,0.0,-0.99992,0.0,0.01076]
[1777385818524,58.45,76029.52,0.0,-0.99992,0.0,0.01078]
[1777385819272,58.45,76033.49,0.0,-0.99992,0.0,0.01086]
[1777385820279,58.45,76031.19,0.0,-0.99992,0.0,0.01082]
[1777385821286,58.45,76037.01,0.0,-0.99992,0.0,0.01094]
[1777385822293,58.45,76043.53,0.0,-0.99992,0.0,0.01107]
[1777385823300,58.45,76050.12,0.0,-0.99992,0.0,0.01121]
[1777385826321,58.45,76057.01,0.0,-0.99992,0.0,0.01136]
[1777385827328,58.45,76065.95,0.0,-0.99992,0.0,0.01155]
[1777385828335,58.45,76065.89,0.0,-0.99992,0.0,0.01155]
[1777385829342,58.45,76069.11,0.0,-0.99991,0.0,0.01162]
[1777385830349,58.45,76067.67,0.0,-0.99992,0.0,0.01159]
[1777385831356,58.45,76065.3,0.0,-0.99992,0.0,0.01154]
[1777385832363,58.45,76067.02,0.0,-0.99992,0.0,0.01158]
[1777385833370,58.45,76051.27,0.0,-0.99992,0.0,0.01124]
[1777385834377,58.45,76049.39,0.0,-0.99992,0.0,0.0112]
[1777385836391,58.45,76045.99,0.0,-0.99992,0.0,0.01113]
[1777385837401,58.45,76049.29,0.0,-0.99992,0.0,0.0112]
[1777385838407,58.45,76047.91,0.0,-0.99992,0.0,0.01117]
[1777385839414,58.45,76042.44,0.0,-0.99992,0.0,0.01105]
[1777385840421,58.45,76045.44,0.0,-0.99992,0.0,0.01111]
[1777385842435,58.45,76051.58,0.0,-0.99992,0.0,0.01124]
[1777385843442,58.45,76060.74,0.0,-0.99992,0.0,0.01144]
[1777385843884,58.45,76060.74,0.0,-0.99992,0.0,0.01144]
[1777385843898,58.45,76060.74,0.0,-0.99992,0.0,0.01144]
[1777385844449,58.45,76064.73,0.0,-0.99992,0.0,0.01153]
[1777385846467,58.45,76060.72,0.0,-0.99992,0.0,0.01144]
[1777385847151,58.45,76060.72,0.0,-0.99992,0.0,0.01144]
[1777385847172,58.45,76060.72,0.0,-0.99992,0.0,0.01144]
[1777385847475,58.45,76059.35,0.0,-0.99992,0.0,0.01141]
[1777385848481,58.45,76055.15,0.0,-0.99992,0.0,0.01132]
[1777385849550,58.45,76055.15,0.0,-0.99992,0.0,0.01132]
[1777385849488,58.45,76057.82,0.0,-0.99992,0.0,0.01138]
[1777385849642,58.45,76057.82,0.0,-0.99992,0.0,0.01138]
[1777385850495,58.45,76061.07,0.0,-0.99992,0.0,0.01145]
[1777385851502,58.45,76050.86,0.0,-0.99992,0.0,0.01115]
[1777385852509,58.45,76047.72,0.0,-0.99992,0.0,0.01108]
[1777385854523,58.45,76043.23,0.0,-0.99992,0.0,0.01099]
[1777385857544,58.45,76046.94,0.0,-0.99992,0.0,0.01107]
[1777385859558,58.45,76051.21,0.0,-0.99992,0.0,0.01116]
[1777385864594,58.45,76049.77,0.0,-0.99992,0.0,0.01113]
[1777385866608,58.45,76052.78,0.0,-0.99992,0.0,0.01119]
[1777385867615,58.45,76059.96,0.0,-0.99992,0.0,0.01134]
[1777385868622,58.45,76060.38,0.0,-0.99992,0.0,0.01135]
[1777385869629,58.45,76056.38,0.0,-0.99992,0.0,0.01127]
[1777385871643,58.45,76051.06,0.0,-0.99992,0.0,0.01115]
[1777385872650,58.45,76049.81,0.0,-0.99992,0.0,0.01113]
[1777385877685,58.45,76057.25,0.0,-0.99992,0.0,0.01128]
[1777385879364,58.45,76057.25,0.0,-0.99992,0.0,0.01128]
[1777385879393,58.45,76060.65,0.0,-0.99992,0.0,0.01136]
[1777385884482,58.45,76060.99,0.0,-0.99992,0.0,0.01136]
[1777385884521,58.45,76061.59,0.0,-0.99992,0.0,0.01138]
[1777385884734,58.45,76053.69,0.0,-0.99992,0.0,0.01121]
[1777385885741,58.45,76050.19,0.0,-0.99992,0.0,0.01113]
[1777385886748,58.45,76054.22,0.0,-0.99992,0.0,0.01122]
[1777385889058,58.45,76055.31,0.0,-0.99992,0.0,0.01124]
[1777385889121,58.45,76055.31,0.0,-0.99992,0.0,0.01124]
[1777385892155,58.45,76055.25,0.0,-0.99992,0.0,0.01124]
[1777385892189,58.45,76055.25,0.0,-0.99992,0.0,0.01124]
[1777385892219,58.45,76057.77,0.0,-0.99992,0.0,0.0113]
[1777385892790,58.45,76061.16,0.0,-0.99992,0.0,0.01137]
[1777385894671,58.45,76061.16,0.0,-0.99992,0.0,0.01137]
[1777385893797,58.45,76068.94,0.0,-0.99992,0.0,0.01154]
[1777385894935,58.45,76068.94,0.0,-0.99992,0.0,0.01154]
[1777385894964,58.45,76072.73,0.0,-0.99991,0.0,0.01162]
[1777385895811,58.45,76067.71,0.0,-0.99992,0.0,0.01151]
[1777385898351,58.45,76066.8,0.0,-0.99992,0.0,0.01149]
[1777385898538,58.45,76066.8,0.0,-0.99992,0.0,0.01149]
[1777385898628,58.45,76062.79,0.0,-0.99992,0.0,0.0114]
[1777385899289,58.45,76062.79,0.0,-0.99992,0.0,0.0114]
[1777385899317,58.45,76062.79,0.0,-0.99992,0.0,0.0114]
[1777385899418,58.45,76054.23,0.0,-0.99992,0.0,0.01122]
[1777385900846,58.45,76057.89,0.0,-0.99992,0.0,0.0113]
[1777385901909,58.45,76057.89,0.0,-0.99992,0.0,0.0113]
[1777385902027,58.45,76057.89,0.0,-0.99992,0.0,0.0113]
[1777385902565,58.45,76057.89,0.0,-0.99992,0.0,0.0113]
[1777385902668,58.45,76057.89,0.0,-0.99992,0.0,0.0113]
[1777385902609,58.45,76062.62,0.0,-0.99992,0.0,0.0114]
[1777385902861,58.45,76064.51,0.0,-0.99992,0.0,0.01144]
[1777385905295,58.45,76065.6,0.0,-0.99992,0.0,0.01146]
[1777385905317,58.45,76065.6,0.0,-0.99992,0.0,0.01146]
[1777385905546,58.45,76065.6,0.0,-0.99992,0.0,0.01146]
[1777385905653,58.45,76065.6,0.0,-0.99992,0.0,0.01146]
[1777385905594,58.45,76070.3,0.0,-0.99992,0.0,0.01157]
[1777385905882,58.45,76078.75,0.0,-0.99991,0.0,0.01175]
[1777385906889,58.45,76078.27,0.0,-0.99991,0.0,0.01174]
[1777385909234,58.45,76078.5,0.0,-0.99991,0.0,0.01175]
[1777385909352,58.45,76078.5,0.0,-0.99991,0.0,0.01175]
[1777385909446,58.45,76081.28,0.0,-0.99991,0.0,0.01181]
[1777385909909,58.45,76079.38,0.0,-0.99991,0.0,0.01177]
[1777385910917,58.45,76077.65,0.0,-0.99991,0.0,0.01173]
[1777385911868,58.45,76077.65,0.0,-0.99991,0.0,0.01173]
[1777385911978,58.45,76077.65,0.0,-0.99991,0.0,0.01173]
[1777385912072,58.45,76070.87,0.0,-0.99992,0.0,0.0115]
[1777385912931,58.45,76069.75,0.0,-0.99992,0.0,0.01147]
[1777385913976,58.45,76069.75,0.0,-0.99992,0.0,0.01147]
[1777385914226,58.45,76069.75,0.0,-0.99992,0.0,0.01147]
[1777385914325,58.45,76065.86,0.0,-0.99992,0.0,0.01139]
[1777385915333,58.45,76065.86,0.0,-0.99992,0.0,0.01139]
[1777385915447,58.45,76065.86,0.0,-0.99992,0.0,0.01139]
[1777385915469,58.45,76063.83,0.0,-0.99992,0.0,0.01134]
[1777385915952,58.45,76055.03,0.0,-0.99992,0.0,0.01116]
[1777385917034,58.45,76055.03,0.0,-0.99992,0.0,0.01116]
[1777385917118,58.45,76050.35,0.0,-0.99992,0.0,0.01106]
[1777385918330,58.45,76050.35,0.0,-0.99992,0.0,0.01106]
[1777385918361,58.45,76050.35,0.0,-0.99992,0.0,0.01106]
[1777385918462,58.45,76052.13,0.0,-0.99992,0.0,0.01109]
[1777385919980,58.45,76058.94,0.0,-0.99992,0.0,0.01124]
[1777385922133,58.45,76058.07,0.0,-0.99992,0.0,0.01122]
[1777385922178,58.45,76058.07,0.0,-0.99992,0.0,0.01122]
[1777385922277,58.45,76059.28,0.0,-0.99992,0.0,0.01125]
[1777385923001,58.45,76057.25,0.0,-0.99992,0.0,0.0112]
[1777385926962,58.45,76057.55,0.0,-0.99992,0.0,0.01121]
[1777385927086,58.45,76057.55,0.0,-0.99992,0.0,0.01121]
[1777385927187,58.45,76058.85,0.0,-0.99992,0.0,0.01124]
[1777385928037,58.45,76057.21,0.0,-0.99992,0.0,0.0112]
[1777385930051,58.45,76054.75,0.0,-0.99992,0.0,0.01115]
[1777385931518,58.45,76054.75,0.0,-0.99992,0.0,0.01115]
[1777385931572,58.45,76054.75,0.0,-0.99992,0.0,0.01115]
[1777385932065,58.45,76046.17,0.0,-0.99992,0.0,0.01097]
[1777385933072,58.45,76041.63,0.0,-0.99992,0.0,0.01088]
[1777385934079,58.45,76039.71,0.0,-0.99992,0.0,0.01084]
[1777385935086,58.45,76036.62,0.0,-0.99992,0.0,0.01077]
[1777385936094,58.45,76030.15,0.0,-0.99992,0.0,0.01064]
[1777385937324,58.45,76030.15,0.0,-0.99992,0.0,0.01064]
[1777385937380,58.45,76030.15,0.0,-0.99992,0.0,0.01064]
[1777385937423,58.45,76027.94,0.0,-0.99992,0.0,0.0106]
[1777385940121,58.45,76023.16,0.0,-0.99992,0.0,0.0105]
[1777385942289,58.45,76022.45,0.0,-0.99992,0.0,0.01048]
[1777385942350,58.45,76022.45,0.0,-0.99992,0.0,0.01048]
[1777385943142,58.45,76017.35,0.0,-0.99992,0.0,0.01038]
[1777385946163,58.45,76007.79,0.0,-0.99993,0.0,0.01019]
[1777385947170,58.45,76003.19,0.0,-0.99993,0.0,0.01011]
[1777385948177,58.45,76000.86,0.0,-0.99993,0.0,0.01006]
[1777385949184,58.45,75996.87,0.0,-0.99993,0.0,0.00998]
[1777385950191,58.45,75985.64,0.0,-0.99993,0.0,0.00977]
[1777385951198,58.45,75983.81,0.0,-0.99993,0.0,0.00974]
[1777385952205,58.45,75985.07,0.0,-0.99993,0.0,0.00976]
[1777385954456,58.45,75985.07,0.0,-0.99993,0.0,0.00976]
[1777385954667,58.45,75990.52,0.0,-0.99993,0.0,0.00986]
[1777385955537,58.45,75990.52,0.0,-0.99993,0.0,0.00986]
[1777385955637,58.45,75990.52,0.0,-0.99993,0.0,0.00986]
[1777385955735,58.45,75992.86,0.0,-0.99993,0.0,0.00991]
[1777385956233,58.45,75994.35,0.0,-0.99993,0.0,0.00994]
[1777385959254,58.45,76001.03,0.0,-0.99993,0.0,0.01006]
[1777385960261,58.45,76004.83,0.0,-0.99993,0.0,0.01014]
[1777385961548,58.45,76004.83,0.0,-0.99993,0.0,0.01014]
[1777385961658,58.45,76004.83,0.0,-0.99993,0.0,0.01014]
[1777385961629,58.45,76007.81,0.0,-0.99993,0.0,0.0102]
[1777385962274,58.45,76011.25,0.0,-0.99993,0.0,0.01026]
[1777385963282,58.45,76012.7,0.0,-0.99993,0.0,0.01029]
[1777385967040,58.45,76013.28,0.0,-0.99993,0.0,0.0103]
[1777385967112,58.45,76013.28,0.0,-0.99993,0.0,0.0103]
[1777385967311,58.45,76015.78,0.0,-0.99992,0.0,0.01035]
[1777385970332,58.45,76014.22,0.0,-0.99992,0.0,0.01032]
[1777385971876,58.45,76012.41,0.0,-0.99993,0.0,0.01021]
[1777385971990,58.45,76012.41,0.0,-0.99993,0.0,0.01021]
[1777385972346,58.45,76010.13,0.0,-0.99993,0.0,0.01017]
[1777385973353,58.45,76004.36,0.0,-0.99993,0.0,0.01005]
[1777385975367,58.45,76003.0,0.0,-0.99993,0.0,0.01003]
[1777385976034,58.45,76003.0,0.0,-0.99993,0.0,0.01003]
[1777385976087,58.45,76003.0,0.0,-0.99993,0.0,0.01003]
[1777385977381,58.45,76008.26,0.0,-0.99993,0.0,0.01013]
[1777385978388,58.45,76009.53,0.0,-0.99993,0.0,0.01015]
[1777385979395,58.45,76008.2,0.0,-0.99993,0.0,0.01013]
[1777385981942,58.45,76007.84,0.0,-0.99993,0.0,0.01012]
[1777385982053,58.45,76007.84,0.0,-0.99993,0.0,0.01012]
[1777385983424,58.45,76006.05,0.0,-0.99993,0.0,0.01009]
[1777385985437,58.45,76007.25,0.0,-0.99993,0.0,0.01011]
[1777385986444,58.45,76006.13,0.0,-0.99993,0.0,0.01009]
[1777385987685,58.45,76006.13,0.0,-0.99993,0.0,0.01009]
[1777385987724,58.45,76006.13,0.0,-0.99993,0.0,0.01009]
[1777385989465,58.45,76001.54,0.0,-0.99993,0.0,0.01]
[1777385990472,58.45,75992.81,0.0,-0.99993,0.0,0.00983]
[1777385991115,58.45,75992.81,0.0,-0.99993,0.0,0.00983]
[1777385991231,58.45,75992.81,0.0,-0.99993,0.0,0.00983]
[1777385991479,58.45,75992.88,0.0,-0.99993,0.0,0.00984]
[1777385994499,58.45,75994.81,0.0,-0.99993,0.0,0.00987]
[1777385999534,58.45,75987.84,0.0,-0.99993,0.0,0.00974]
[1777386000542,58.45,75983.55,0.0,-0.99993,0.0,0.00966]
[1777386001659,58.45,75983.55,0.0,-0.99993,0.0,0.00966]
[1777386001716,58.45,75983.55,0.0,-0.99993,0.0,0.00966]
[1777386001748,58.45,75987.94,0.0,-0.99993,0.0,0.00974]
[1777386003563,58.45,75984.34,0.0,-0.99993,0.0,0.00968]
[1777386004570,58.45,75982.75,0.0,-0.99993,0.0,0.00965]
[1777386005416,58.45,75982.75,0.0,-0.99993,0.0,0.00965]
[1777386005521,58.45,75982.75,0.0,-0.99993,0.0,0.00965]
[1777386005577,58.45,75981.0,0.0,-0.99993,0.0,0.00961]
[1777386007591,58.45,75984.48,0.0,-0.99993,0.0,0.00968]
[1777386008598,58.45,75987.29,0.0,-0.99993,0.0,0.00973]
[1777386009033,58.45,75987.29,0.0,-0.99993,0.0,0.00973]
[1777386009120,58.45,75987.29,0.0,-0.99993,0.0,0.00973]
[1777386011619,58.45,75985.9,0.0,-0.99993,0.0,0.0097]
[1777386013635,58.45,75984.16,0.0,-0.99993,0.0,0.00967]
[1777386014641,58.45,75981.8,0.0,-0.99993,0.0,0.00963]
[1777386014968,58.45,75981.8,0.0,-0.99993,0.0,0.00963]
[1777386015067,58.45,75981.8,0.0,-0.99993,0.0,0.00963]
[1777386016656,58.45,75985.77,0.0,-0.99993,0.0,0.0097]
[1777386017663,58.45,75986.82,0.0,-0.99993,0.0,0.00972]
[1777386019905,58.45,75986.87,0.0,-0.99993,0.0,0.00972]
[1777386020018,58.45,75986.87,0.0,-0.99993,0.0,0.00972]
[1777386020684,58.45,75991.75,0.0,-0.99993,0.0,0.00981]
[1777386021691,58.45,75993.9,0.0,-0.99993,0.0,0.00985]
[1777386022698,58.45,75992.6,0.0,-0.99993,0.0,0.00983]
[1777386023595,58.45,75992.6,0.0,-0.99993,0.0,0.00983]
[1777386023713,58.45,75992.6,0.0,-0.99993,0.0,0.00983]
[1777386023766,58.45,75991.03,0.0,-0.99993,0.0,0.0098]
[1777386025720,58.45,75993.05,0.0,-0.99993,0.0,0.00984]
[1777386026726,58.45,75996.57,0.0,-0.99993,0.0,0.00991]
[1777386027734,58.45,76000.3,0.0,-0.99993,0.0,0.00998]
[1777386027930,58.45,76000.3,0.0,-0.99993,0.0,0.00998]
[1777386028071,58.45,76000.3,0.0,-0.99993,0.0,0.00998]
[1777386031762,58.45,76004.05,0.0,-0.99993,0.0,0.00997]
[1777386032932,58.45,76004.95,0.0,-0.99993,0.0,0.00999]
[1777386032986,58.45,76004.95,0.0,-0.99993,0.0,0.00999]
[1777386033776,58.45,76001.82,0.0,-0.99993,0.0,0.00993]
[1777386034784,58.45,75999.92,0.0,-0.99993,0.0,0.0099]
[1777386035790,58.45,76001.86,0.0,-0.99993,0.0,0.00993]
[1777386037804,58.45,76003.2,0.0,-0.99993,0.0,0.00996]
[1777386038777,58.45,76003.2,0.0,-0.99993,0.0,0.00996]
[1777386038811,58.45,76001.0,0.0,-0.99993,0.0,0.00992]
[1777386038887,58.45,76001.0,0.0,-0.99993,0.0,0.00992]
[1777386039818,58.45,75998.88,0.0,-0.99993,0.0,0.00988]
[1777386040825,58.45,75992.84,0.0,-0.99993,0.0,0.00976]
[1777386042839,58.45,75991.1,0.0,-0.99993,0.0,0.00973]
[1777386043302,58.45,75991.1,0.0,-0.99993,0.0,0.00973]
[1777386043415,58.45,75991.1,0.0,-0.99993,0.0,0.00973]
[1777386043846,58.45,75992.3,0.0,-0.99993,0.0,0.00975]
[1777386044852,58.45,75994.62,0.0,-0.99993,0.0,0.0098]
[1777386046867,58.45,75992.0,0.0,-0.99993,0.0,0.00975]
[1777386050803,58.45,75998.85,0.0,-0.99993,0.0,0.00988]
[1777386050895,58.45,76001.19,0.0,-0.99993,0.0,0.00992]
[1777386051904,58.45,76002.78,0.0,-0.99993,0.0,0.00995]
[1777386052909,58.45,76005.75,0.0,-0.99993,0.0,0.01001]
[1777386053916,58.45,76007.84,0.0,-0.99993,0.0,0.01005]
[1777386054923,58.45,76011.25,0.0,-0.99993,0.0,0.01011]
[1777386055930,58.45,76020.0,0.0,-0.99993,0.0,0.01028]
[1777386056937,58.45,76020.02,0.0,-0.99993,0.0,0.01028]
[1777386058951,58.45,76021.61,0.0,-0.99992,0.0,0.01032]
[1777386061974,58.45,76014.66,0.0,-0.99993,0.0,0.01018]
[1777386062983,58.45,76010.51,0.0,-0.99993,0.0,0.0101]
[1777386064997,58.45,76016.16,0.0,-0.99993,0.0,0.01021]
[1777386066004,58.45,76018.65,0.0,-0.99993,0.0,0.01026]
[1777386068020,58.45,76020.56,0.0,-0.99993,0.0,0.0103]
[1777386073054,58.45,76018.53,0.0,-0.99993,0.0,0.01026]
[1777386074656,58.45,76015.11,0.0,-0.99993,0.0,0.01019]
[1777386075068,58.45,76011.33,0.0,-0.99993,0.0,0.01012]
[1777386076075,58.45,76009.68,0.0,-0.99993,0.0,0.01008]
[1777386078089,58.45,76008.6,0.0,-0.99993,0.0,0.01006]
[1777386079096,58.45,76003.14,0.0,-0.99993,0.0,0.00996]
[1777386080415,58.45,76001.51,0.0,-0.99993,0.0,0.00993]
[1777386082123,58.45,76006.28,0.0,-0.99993,0.0,0.01002]
[1777386083130,58.45,76010.24,0.0,-0.99993,0.0,0.01009]
[1777386084137,58.45,76006.8,0.0,-0.99993,0.0,0.01003]
[1777386085144,58.45,76005.27,0.0,-0.99993,0.0,0.01]
[1777386089172,58.45,76008.65,0.0,-0.99993,0.0,0.01006]
[1777386090178,58.45,76010.2,0.0,-0.99993,0.0,0.01009]
[1777386091186,58.45,76011.95,0.0,-0.99993,0.0,0.01005]
[1777386095214,58.45,76007.37,0.0,-0.99993,0.0,0.00997]
[1777386096221,58.45,76003.88,0.0,-0.99993,0.0,0.0099]
[1777386098235,58.45,76004.98,0.0,-0.99993,0.0,0.00992]
[1777386100249,58.45,76003.45,0.0,-0.99993,0.0,0.00989]
[1777386101256,58.45,76004.68,0.0,-0.99993,0.0,0.00991]
[1777386102263,58.45,76003.05,0.0,-0.99993,0.0,0.00988]
[1777386103270,58.45,76001.73,0.0,-0.99993,0.0,0.00986]
[1777386105284,58.45,76003.83,0.0,-0.99993,0.0,0.0099]
[1777386106291,58.45,76005.82,0.0,-0.99993,0.0,0.00994]
[1777386107300,58.45,76007.29,0.0,-0.99993,0.0,0.00996]
[1777386109312,58.45,76005.56,0.0,-0.99993,0.0,0.00993]
[1777386113340,58.45,76004.28,0.0,-0.99993,0.0,0.00991]
[1777386114347,58.45,75997.43,0.0,-0.99993,0.0,0.00978]
[1777386115354,58.45,75996.64,0.0,-0.99993,0.0,0.00976]
[1777386116361,58.45,75992.16,0.0,-0.99993,0.0,0.00968]
[1777386117368,58.45,75989.83,0.0,-0.99993,0.0,0.00963]
[1777386118374,58.45,75986.75,0.0,-0.99993,0.0,0.00958]
[1777386119382,58.45,75985.49,0.0,-0.99993,0.0,0.00955]
[1777386120389,58.45,75983.14,0.0,-0.99993,0.0,0.00951]
[1777386121396,58.45,75977.82,0.0,-0.99993,0.0,0.00941]
[1777386122403,58.45,75971.12,0.0,-0.99993,0.0,0.00929]
[1777386124417,58.45,75954.54,0.0,-0.99993,0.0,0.009]
[1777386125426,58.45,75952.09,0.0,-0.99994,0.0,0.00896]
[1777386126440,58.45,75949.88,0.0,-0.99994,0.0,0.00892]
[1777386129461,58.45,75948.54,0.0,-0.99994,0.0,0.0089]
[1777386130468,58.45,75945.78,0.0,-0.99994,0.0,0.00885]
[1777386131475,58.45,75938.78,0.0,-0.99994,0.0,0.00873]
[1777386132482,58.45,75938.78,0.0,-0.99994,0.0,0.00873]
[1777386132805,58.45,75937.38,0.0,-0.99994,0.0,0.00871]
[1777386134496,58.45,75935.68,0.0,-0.99994,0.0,0.00868]
[1777386135503,58.45,75934.37,0.0,-0.99994,0.0,0.00866]
[1777386137517,58.45,75932.35,0.0,-0.99994,0.0,0.00862]
[1777386138524,58.45,75935.15,0.0,-0.99994,0.0,0.00867]
[1777386141545,58.45,75936.72,0.0,-0.99994,0.0,0.0087]
[1777386142552,58.45,75938.72,0.0,-0.99994,0.0,0.00873]
[1777386143559,58.45,75937.51,0.0,-0.99994,0.0,0.00871]
[1777386146582,58.45,75938.77,0.0,-0.99994,0.0,0.00873]
[1777386148595,58.45,75937.02,0.0,-0.99994,0.0,0.0087]
[1777386149603,58.45,75934.6,0.0,-0.99994,0.0,0.00866]
[1777386151617,58.45,75934.8,0.0,-0.99994,0.0,0.0086]
[1777386156652,58.45,75935.01,0.0,-0.99994,0.0,0.0086]
[1777386157659,58.45,75936.85,0.0,-0.99994,0.0,0.00863]
[1777386158666,58.45,75938.68,0.0,-0.99994,0.0,0.00866]
[1777386161687,58.45,75940.0,0.0,-0.99994,0.0,0.00869]
[1777386164808,58.45,75940.65,0.0,-0.99994,0.0,0.0087]
[1777386164818,58.45,75942.18,0.0,-0.99994,0.0,0.00872]
[1777386165715,58.45,75940.73,0.0,-0.99994,0.0,0.0087]
[1777386167735,58.45,75939.65,0.0,-0.99994,0.0,0.00868]
[1777386168738,58.45,75938.45,0.0,-0.99994,0.0,0.00866]
[1777386169745,58.45,75937.14,0.0,-0.99994,0.0,0.00864]
[1777386171761,58.45,75931.4,0.0,-0.99994,0.0,0.00854]
[1777386172768,58.45,75928.68,0.0,-0.99994,0.0,0.0085]
[1777386173775,58.45,75927.29,0.0,-0.99994,0.0,0.00847]
[1777386175702,58.45,75926.97,0.0,-0.99994,0.0,0.00847]
[1777386175770,58.45,75926.97,0.0,-0.99994,0.0,0.00847]
[1777386177804,58.45,75921.35,0.0,-0.99994,0.0,0.00838]
[1777386180825,58.45,75917.83,0.0,-0.99994,0.0,0.00832]
[1777386181832,58.45,75914.93,0.0,-0.99994,0.0,0.00827]
[1777386184853,58.45,75909.71,0.0,-0.99994,0.0,0.00819]
[1777386185860,58.45,75912.56,0.0,-0.99994,0.0,0.00823]
[1777386187874,58.45,75911.41,0.0,-0.99994,0.0,0.00822]
[1777386188882,58.45,75907.36,0.0,-0.99994,0.0,0.00815]
[1777386190896,58.45,75904.25,0.0,-0.99994,0.0,0.0081]
[1777386191903,58.45,75891.52,0.0,-0.99994,0.0,0.0079]
[1777386192050,58.45,75891.52,0.0,-0.99994,0.0,0.0079]
[1777386192910,58.45,75880.25,0.0,-0.99994,0.0,0.00773]
[1777386193917,58.45,75878.88,0.0,-0.99994,0.0,0.00771]
[1777386194924,58.45,75877.21,0.0,-0.99994,0.0,0.00769]
[1777386195931,58.45,75875.56,0.0,-0.99995,0.0,0.00766]
[1777386196435,58.45,75875.56,0.0,-0.99995,0.0,0.00766]
[1777386196938,58.45,75882.25,0.0,-0.99994,0.0,0.00776]
[1777386197945,58.45,75892.92,0.0,-0.99994,0.0,0.00793]
[1777386198952,58.45,75897.02,0.0,-0.99994,0.0,0.00799]
[1777386199959,58.45,75899.78,0.0,-0.99994,0.0,0.00803]
[1777386200777,58.45,75899.78,0.0,-0.99994,0.0,0.00803]
[1777386200966,58.45,75911.55,0.0,-0.99994,0.0,0.00822]
[1777386201972,58.45,75913.43,0.0,-0.99994,0.0,0.00825]
[1777386202980,58.45,75915.61,0.0,-0.99994,0.0,0.00828]
[1777386203987,58.45,75913.8,0.0,-0.99994,0.0,0.00825]
[1777386206001,58.45,75912.03,0.0,-0.99994,0.0,0.00823]
[1777386207008,58.45,75914.09,0.0,-0.99994,0.0,0.00826]
[1777386207745,58.45,75914.09,0.0,-0.99994,0.0,0.00826]
[1777386207769,58.45,75914.09,0.0,-0.99994,0.0,0.00826]
[1777386208101,58.45,75914.09,0.0,-0.99994,0.0,0.00826]
[1777386208208,58.45,75914.09,0.0,-0.99994,0.0,0.00826]
[1777386208354,58.45,75914.33,0.0,-0.99994,0.0,0.00826]
[1777386210031,58.45,75917.33,0.0,-0.99994,0.0,0.00831]
[1777386211045,58.45,75917.43,0.0,-0.99994,0.0,0.00825]
[1777386213494,58.45,75916.7,0.0,-0.99994,0.0,0.00824]
[1777386213604,58.45,75916.7,0.0,-0.99994,0.0,0.00824]
[1777386213683,58.45,75914.55,0.0,-0.99994,0.0,0.0082]
[1777386216549,58.45,75914.01,0.0,-0.99994,0.0,0.0082]
[1777386216659,58.45,75914.01,0.0,-0.99994,0.0,0.0082]
[1777386216741,58.45,75908.99,0.0,-0.99994,0.0,0.00812]
[1777386217685,58.45,75908.99,0.0,-0.99994,0.0,0.00812]
[1777386217719,58.45,75908.99,0.0,-0.99994,0.0,0.00812]
[1777386217811,58.45,75907.3,0.0,-0.99994,0.0,0.00809]
[1777386219100,58.45,75901.24,0.0,-0.99994,0.0,0.00799]
[1777386220111,58.45,75889.49,0.0,-0.99994,0.0,0.00781]
[1777386221117,58.45,75881.29,0.0,-0.99994,0.0,0.00769]
[1777386222461,58.45,75874.2,0.0,-0.99995,0.0,0.00758]
[1777386223239,58.45,75872.62,0.0,-0.99995,0.0,0.00756]
[1777386224161,58.45,75873.81,0.0,-0.99995,0.0,0.00758]
[1777386225168,58.45,75876.11,0.0,-0.99995,0.0,0.00761]
[1777386229196,58.45,75879.69,0.0,-0.99995,0.0,0.00766]
[1777386230203,58.45,75877.44,0.0,-0.99995,0.0,0.00763]
[1777386231623,58.45,75877.44,0.0,-0.99995,0.0,0.00763]
[1777386231727,58.45,75877.44,0.0,-0.99995,0.0,0.00763]
[1777386231814,58.45,75880.0,0.0,-0.99994,0.0,0.00767]
[1777386233244,58.45,75880.52,0.0,-0.99994,0.0,0.00768]
[1777386233350,58.45,75880.52,0.0,-0.99994,0.0,0.00768]
[1777386233679,58.45,75880.33,0.0,-0.99994,0.0,0.00767]
[1777386236255,58.45,75879.66,0.0,-0.99995,0.0,0.00766]
[1777386236311,58.45,75879.66,0.0,-0.99995,0.0,0.00766]
[1777386237252,58.45,75875.32,0.0,-0.99995,0.0,0.0076]
[1777386238327,58.45,75875.32,0.0,-0.99995,0.0,0.0076]
[1777386238379,58.45,75875.32,0.0,-0.99995,0.0,0.0076]
[1777386238428,58.45,75871.81,0.0,-0.99995,0.0,0.00755]
[1777386241541,58.45,75872.22,0.0,-0.99995,0.0,0.00755]
[1777386241645,58.45,75872.22,0.0,-0.99995,0.0,0.00755]
[1777386241649,58.45,75872.22,0.0,-0.99995,0.0,0.00755]
[1777386241759,58.45,75872.22,0.0,-0.99995,0.0,0.00755]
[1777386241862,58.45,75868.4,0.0,-0.99995,0.0,0.0075]
[1777386242294,58.45,75861.65,0.0,-0.99995,0.0,0.0074]
[1777386243300,58.45,75853.21,0.0,-0.99995,0.0,0.00728]
[1777386245315,58.45,75853.89,0.0,-0.99995,0.0,0.00729]
[1777386246322,58.45,75851.71,0.0,-0.99995,0.0,0.00725]
[1777386247715,58.45,75851.71,0.0,-0.99995,0.0,0.00725]
[1777386247764,58.45,75851.71,0.0,-0.99995,0.0,0.00725]
[1777386251288,58.45,75851.3,0.0,-0.99995,0.0,0.00725]
[1777386251393,58.45,75851.3,0.0,-0.99995,0.0,0.00725]
[1777386253857,58.45,75849.88,0.0,-0.99995,0.0,0.00723]
[1777386253902,58.45,75849.88,0.0,-0.99995,0.0,0.00723]
[1777386253946,58.45,75849.38,0.0,-0.99995,0.0,0.00722]
[1777386256392,58.45,75845.66,0.0,-0.99995,0.0,0.00717]
[1777386258634,58.45,75844.31,0.0,-0.99995,0.0,0.00715]
[1777386258670,58.45,75844.31,0.0,-0.99995,0.0,0.00715]
[1777386260421,58.45,75847.16,0.0,-0.99995,0.0,0.00719]
[1777386263049,58.45,75846.8,0.0,-0.99995,0.0,0.00719]
[1777386263151,58.45,75846.75,0.0,-0.99995,0.0,0.00718]
[1777386263207,58.45,75846.75,0.0,-0.99995,0.0,0.00718]
[1777386263318,58.45,75846.75,0.0,-0.99995,0.0,0.00718]
[1777386263442,58.45,75845.95,0.0,-0.99995,0.0,0.00717]
[1777386264449,58.45,75848.52,0.0,-0.99995,0.0,0.00721]
[1777386265456,58.45,75844.31,0.0,-0.99995,0.0,0.00715]
[1777386266463,58.45,75849.36,0.0,-0.99995,0.0,0.00722]
[1777386267151,58.45,75849.36,0.0,-0.99995,0.0,0.00722]
[1777386267185,58.45,75849.36,0.0,-0.99995,0.0,0.00722]
[1777386267469,58.45,75852.99,0.0,-0.99995,0.0,0.00727]
[1777386268477,58.45,75858.24,0.0,-0.99995,0.0,0.00735]
[1777386269484,58.45,75861.29,0.0,-0.99995,0.0,0.00739]
[1777386270805,58.45,75861.29,0.0,-0.99995,0.0,0.00739]
[1777386270851,58.45,75861.29,0.0,-0.99995,0.0,0.00739]
[1777386270868,58.45,75861.29,0.0,-0.99995,0.0,0.00739]
[1777386270965,58.45,75861.29,0.0,-0.99995,0.0,0.00739]
[1777386271066,58.45,75858.84,0.0,-0.99995,0.0,0.0073]
[1777386272512,58.45,75863.65,0.0,-0.99995,0.0,0.00737]
[1777386273514,58.45,75871.61,0.0,-0.99995,0.0,0.00749]
[1777386274501,58.45,75871.61,0.0,-0.99995,0.0,0.00749]
[1777386274610,58.45,75871.61,0.0,-0.99995,0.0,0.00749]
[1777386274671,58.45,75868.53,0.0,-0.99995,0.0,0.00744]
[1777386276535,58.45,75863.91,0.0,-0.99995,0.0,0.00737]
[1777386277787,58.45,75863.91,0.0,-0.99995,0.0,0.00737]
[1777386277851,58.45,75863.91,0.0,-0.99995,0.0,0.00737]
[1777386277888,58.45,75858.91,0.0,-0.99995,0.0,0.0073]
[1777386278586,58.45,75858.91,0.0,-0.99995,0.0,0.0073]
[1777386278673,58.45,75858.91,0.0,-0.99995,0.0,0.0073]
[1777386278725,58.45,75857.09,0.0,-0.99995,0.0,0.00728]
[1777386279557,58.45,75853.22,0.0,-0.99995,0.0,0.00722]
[1777386280836,58.45,75853.22,0.0,-0.99995,0.0,0.00722]
[1777386280936,58.45,75853.22,0.0,-0.99995,0.0,0.00722]
[1777386281037,58.45,75858.35,0.0,-0.99995,0.0,0.00729]
[1777386281570,58.45,75862.03,0.0,-0.99995,0.0,0.00735]
[1777386282158,58.45,75862.03,0.0,-0.99995,0.0,0.00735]
[1777386282255,58.45,75862.03,0.0,-0.99995,0.0,0.00735]
[1777386282578,58.45,75866.9,0.0,-0.99995,0.0,0.00742]
[1777386284351,58.45,75867.51,0.0,-0.99995,0.0,0.00743]
[1777386284464,58.45,75867.51,0.0,-0.99995,0.0,0.00743]
[1777386284592,58.45,75872.12,0.0,-0.99995,0.0,0.00749]
[1777386287612,58.45,75873.94,0.0,-0.99995,0.0,0.00752]
[1777386289217,58.45,75874.43,0.0,-0.99995,0.0,0.00753]
[1777386289319,58.45,75874.43,0.0,-0.99995,0.0,0.00753]
[1777386289629,58.45,75876.6,0.0,-0.99995,0.0,0.00756]
[1777386290636,58.45,75886.14,0.0,-0.99994,0.0,0.0077]
[1777386291643,58.45,75886.77,0.0,-0.99994,0.0,0.00771]
[1777386292256,58.45,75886.77,0.0,-0.99994,0.0,0.00771]
[1777386292366,58.45,75886.77,0.0,-0.99994,0.0,0.00771]
[1777386292650,58.45,75889.62,0.0,-0.99994,0.0,0.00776]
[1777386293657,58.45,75891.33,0.0,-0.99994,0.0,0.00778]
[1777386294664,58.45,75896.49,0.0,-0.99994,0.0,0.00786]
[1777386295671,58.45,75903.04,0.0,-0.99994,0.0,0.00796]
[1777386296694,58.45,75903.04,0.0,-0.99994,0.0,0.00796]
[1777386296807,58.45,75903.04,0.0,-0.99994,0.0,0.00796]
[1777386296920,58.45,75903.04,0.0,-0.99994,0.0,0.00796]
[1777386297034,58.45,75903.04,0.0,-0.99994,0.0,0.00796]
[1777386297021,58.45,75901.36,0.0,-0.99994,0.0,0.00794]
[1777386297685,58.45,75897.93,0.0,-0.99994,0.0,0.00788]
[1777386299699,58.45,75895.91,0.0,-0.99994,0.0,0.00785]
[1777386301713,58.45,75889.13,0.0,-0.99994,0.0,0.00775]
[1777386302256,58.45,75889.13,0.0,-0.99994,0.0,0.00775]
[1777386302369,58.45,75889.13,0.0,-0.99994,0.0,0.00775]
[1777386302720,58.45,75890.74,0.0,-0.99994,0.0,0.00777]
[1777386303730,58.45,75888.39,0.0,-0.99994,0.0,0.00774]
[1777386306751,58.45,75891.44,0.0,-0.99994,0.0,0.00778]
[1777386307307,58.45,75891.44,0.0,-0.99994,0.0,0.00778]
[1777386307421,58.45,75891.44,0.0,-0.99994,0.0,0.00778]
[1777386307524,58.45,75891.44,0.0,-0.99994,0.0,0.00778]
[1777386307640,58.45,75891.44,0.0,-0.99994,0.0,0.00778]
[1777386307758,58.45,75894.88,0.0,-0.99994,0.0,0.00784]
[1777386308765,58.45,75897.07,0.0,-0.99994,0.0,0.00787]
[1777386309772,58.45,75902.73,0.0,-0.99994,0.0,0.00796]
[1777386310779,58.45,75900.48,0.0,-0.99994,0.0,0.00792]
[1777386311786,58.45,75898.46,0.0,-0.99994,0.0,0.00789]
[1777386312793,58.45,75889.42,0.0,-0.99994,0.0,0.00775]
[1777386313260,58.45,75889.42,0.0,-0.99994,0.0,0.00775]
[1777386313317,58.45,75889.42,0.0,-0.99994,0.0,0.00775]
[1777386313800,58.45,75885.23,0.0,-0.99994,0.0,0.00769]
[1777386314807,58.45,75881.44,0.0,-0.99995,0.0,0.00763]
[1777386316452,58.45,75881.24,0.0,-0.99995,0.0,0.00763]
[1777386316498,58.45,75881.24,0.0,-0.99995,0.0,0.00763]
[1777386316998,58.45,75881.24,0.0,-0.99995,0.0,0.00763]
[1777386317102,58.45,75881.24,0.0,-0.99995,0.0,0.00763]
[1777386317000,58.45,75887.28,0.0,-0.99994,0.0,0.00772]
[1777386317827,58.45,75890.53,0.0,-0.99994,0.0,0.00777]
[1777386318835,58.45,75892.22,0.0,-0.99994,0.0,0.0078]
[1777386319842,58.45,75886.55,0.0,-0.99994,0.0,0.00771]
[1777386320664,58.45,75886.55,0.0,-0.99994,0.0,0.00771]
[1777386320771,58.45,75886.55,0.0,-0.99994,0.0,0.00771]
[1777386320992,58.45,75886.55,0.0,-0.99994,0.0,0.00771]
[1777386321047,58.45,75886.55,0.0,-0.99994,0.0,0.00771]
[1777386321094,58.45,75889.72,0.0,-0.99994,0.0,0.00776]
[1777386321856,58.45,75891.9,0.0,-0.99994,0.0,0.00779]
[1777386324876,58.45,75895.84,0.0,-0.99994,0.0,0.00785]
[1777386325787,58.45,75895.84,0.0,-0.99994,0.0,0.00785]
[1777386325884,58.45,75908.09,0.0,-0.99994,0.0,0.00804]
[1777386326891,58.45,75908.37,0.0,-0.99994,0.0,0.00805]
[1777386327898,58.45,75905.1,0.0,-0.99994,0.0,0.00799]
[1777386328904,58.45,75898.7,0.0,-0.99994,0.0,0.00789]
[1777386330118,58.45,75898.7,0.0,-0.99994,0.0,0.00789]
[1777386329912,58.45,75902.51,0.0,-0.99994,0.0,0.00795]
[1777386330919,58.45,75903.17,0.0,-0.99994,0.0,0.00796]
[1777386331925,58.45,75904.79,0.0,-0.99994,0.0,0.00793]
[1777386332932,58.45,75907.35,0.0,-0.99994,0.0,0.00797]
[1777386333940,58.45,75910.55,0.0,-0.99994,0.0,0.00802]
[1777386334947,58.45,75913.02,0.0,-0.99994,0.0,0.00806]
[1777386337820,58.45,75913.62,0.0,-0.99994,0.0,0.00807]
[1777386337933,58.45,75913.62,0.0,-0.99994,0.0,0.00807]
[1777386337969,58.45,75913.94,0.0,-0.99994,0.0,0.00807]
[1777386339409,58.45,75915.15,0.0,-0.99994,0.0,0.00809]
[1777386339497,58.45,75915.15,0.0,-0.99994,0.0,0.00809]
[1777386339983,58.45,75912.97,0.0,-0.99994,0.0,0.00806]
[1777386340990,58.45,75906.28,0.0,-0.99994,0.0,0.00795]
[1777386341997,58.45,75903.75,0.0,-0.99994,0.0,0.00791]
[1777386343032,58.45,75903.75,0.0,-0.99994,0.0,0.00791]
[1777386343046,58.45,75903.75,0.0,-0.99994,0.0,0.00791]
[1777386344011,58.45,75906.16,0.0,-0.99994,0.0,0.00795]
[1777386344364,58.45,75906.16,0.0,-0.99994,0.0,0.00795]
[1777386344392,58.45,75906.16,0.0,-0.99994,0.0,0.00795]
[1777386345018,58.45,75910.83,0.0,-0.99994,0.0,0.00802]
[1777386346025,58.45,75913.17,0.0,-0.99994,0.0,0.00806]
[1777386347032,58.45,75911.39,0.0,-0.99994,0.0,0.00803]
[1777386348573,58.45,75910.78,0.0,-0.99994,0.0,0.00802]
[1777386348588,58.45,75910.78,0.0,-0.99994,0.0,0.00802]
[1777386349046,58.45,75908.25,0.0,-0.99994,0.0,0.00798]
[1777386352067,58.45,75906.78,0.0,-0.99994,0.0,0.00796]
[1777386352630,58.45,75906.78,0.0,-0.99994,0.0,0.00796]
[1777386352663,58.45,75906.78,0.0,-0.99994,0.0,0.00796]
[1777386352858,58.45,75906.78,0.0,-0.99994,0.0,0.00796]
[1777386352965,58.45,75906.78,0.0,-0.99994,0.0,0.00796]
[1777386353074,58.45,75904.27,0.0,-0.99994,0.0,0.00792]
[1777386355088,58.45,75890.26,0.0,-0.99994,0.0,0.00771]
[1777386356095,58.45,75883.34,0.0,-0.99995,0.0,0.0076]
[1777386357105,58.45,75879.86,0.0,-0.99995,0.0,0.00755]
[1777386357205,58.45,75879.86,0.0,-0.99995,0.0,0.00755]
[1777386357313,58.45,75879.86,0.0,-0.99995,0.0,0.00755]
[1777386357569,58.45,75879.86,0.0,-0.99995,0.0,0.00755]
[1777386357639,58.45,75879.86,0.0,-0.99995,0.0,0.00755]
[1777386358109,58.45,75882.37,0.0,-0.99995,0.0,0.00759]
[1777386359116,58.45,75885.14,0.0,-0.99995,0.0,0.00763]
[1777386360622,58.45,75884.64,0.0,-0.99995,0.0,0.00762]
[1777386360713,58.45,75884.64,0.0,-0.99995,0.0,0.00762]
[1777386361130,58.45,75882.02,0.0,-0.99995,0.0,0.00758]
[1777386362137,58.45,75887.1,0.0,-0.99995,0.0,0.00766]
[1777386363144,58.45,75881.61,0.0,-0.99995,0.0,0.00758]
[1777386364307,58.45,75880.9,0.0,-0.99995,0.0,0.00757]
[1777386364318,58.45,75880.9,0.0,-0.99995,0.0,0.00757]
[1777386364624,58.45,75880.9,0.0,-0.99995,0.0,0.00757]
[1777386364758,58.45,75880.9,0.0,-0.99995,0.0,0.00757]
[1777386365158,58.45,75883.22,0.0,-0.99995,0.0,0.0076]
[1777386366165,58.45,75878.52,0.0,-0.99995,0.0,0.00753]
[1777386367172,58.45,75876.28,0.0,-0.99995,0.0,0.0075]
[1777386367841,58.45,75876.28,0.0,-0.99995,0.0,0.0075]
[1777386367906,58.45,75876.28,0.0,-0.99995,0.0,0.0075]
[1777386369186,58.45,75878.26,0.0,-0.99995,0.0,0.00753]
[1777386370383,58.45,75878.26,0.0,-0.99995,0.0,0.00753]
[1777386370670,58.45,75878.26,0.0,-0.99995,0.0,0.00753]
[1777386370809,58.45,75878.26,0.0,-0.99995,0.0,0.00753]
[1777386371036,58.45,75871.73,0.0,-0.99995,0.0,0.00743]
[1777386372207,58.45,75869.76,0.0,-0.99995,0.0,0.0074]
[1777386375228,58.45,75868.2,0.0,-0.99995,0.0,0.00738]
[1777386376396,58.45,75868.2,0.0,-0.99995,0.0,0.00738]
[1777386376405,58.45,75868.2,0.0,-0.99995,0.0,0.00738]
[1777386376497,58.45,75867.09,0.0,-0.99995,0.0,0.00736]
[1777386377242,58.45,75865.6,0.0,-0.99995,0.0,0.00734]
[1777386378249,58.45,75859.83,0.0,-0.99995,0.0,0.00726]
[1777386379415,58.45,75859.83,0.0,-0.99995,0.0,0.00726]
[1777386379526,58.45,75859.83,0.0,-0.99995,0.0,0.00726]
[1777386379596,58.45,75854.39,0.0,-0.99995,0.0,0.00718]
[1777386380263,58.45,75850.66,0.0,-0.99995,0.0,0.00713]
[1777386381269,58.45,75847.92,0.0,-0.99995,0.0,0.00709]
[1777386383626,58.45,75848.44,0.0,-0.99995,0.0,0.0071]
[1777386383652,58.45,75848.44,0.0,-0.99995,0.0,0.0071]
[1777386383895,58.45,75846.94,0.0,-0.99995,0.0,0.00708]
[1777386385298,58.45,75844.49,0.0,-0.99995,0.0,0.00704]
[1777386386304,58.45,75842.98,0.0,-0.99995,0.0,0.00702]
[1777386387323,58.45,75837.34,0.0,-0.99995,0.0,0.00694]
[1777386388327,58.45,75813.96,0.0,-0.99995,0.0,0.00663]
[1777386389570,58.45,75813.96,0.0,-0.99995,0.0,0.00663]
[1777386389662,58.45,75804.03,0.0,-0.99995,0.0,0.0065]
[1777386390341,58.45,75807.02,0.0,-0.99995,0.0,0.00654]
[1777386391349,58.45,75810.72,0.0,-0.99995,0.0,0.00654]
[1777386392356,58.45,75813.0,0.0,-0.99995,0.0,0.00657]
[1777386393953,58.45,75813.0,0.0,-0.99995,0.0,0.00657]
[1777386394051,58.45,75810.17,0.0,-0.99995,0.0,0.00653]
[1777386394370,58.45,75804.36,0.0,-0.99995,0.0,0.00646]
[1777386395377,58.45,75799.59,0.0,-0.99995,0.0,0.00639]
[1777386396384,58.45,75793.41,0.0,-0.99996,0.0,0.00632]
[1777386397391,58.45,75784.54,0.0,-0.99996,0.0,0.00621]
[1777386398400,58.45,75781.27,0.0,-0.99996,0.0,0.00617]
[1777386399405,58.45,75777.5,0.0,-0.99996,0.0,0.00612]
[1777386400411,58.45,75770.25,0.0,-0.99996,0.0,0.00603]
[1777386401419,58.45,75767.86,0.0,-0.99996,0.0,0.006]
[1777386402426,58.45,75769.22,0.0,-0.99996,0.0,0.00602]
[1777386403434,58.45,75773.35,0.0,-0.99996,0.0,0.00607]
[1777386404440,58.45,75783.12,0.0,-0.99996,0.0,0.00619]
[1777386405447,58.45,75778.17,0.0,-0.99996,0.0,0.00613]
[1777386406454,58.45,75777.2,0.0,-0.99996,0.0,0.00612]
[1777386407461,58.45,75781.33,0.0,-0.99996,0.0,0.00617]
[1777386408468,58.45,75789.86,0.0,-0.99996,0.0,0.00627]
[1777386410482,58.45,75788.43,0.0,-0.99996,0.0,0.00625]
[1777386411489,58.45,75789.81,0.0,-0.99996,0.0,0.00627]
[1777386412496,58.45,75788.24,0.0,-0.99996,0.0,0.00625]
[1777386413503,58.45,75791.16,0.0,-0.99996,0.0,0.00629]
[1777386415517,58.45,75788.83,0.0,-0.99996,0.0,0.00626]
[1777386416524,58.45,75792.15,0.0,-0.99996,0.0,0.0063]
[1777386417342,58.45,75792.15,0.0,-0.99996,0.0,0.0063]
[1777386417406,58.45,75792.15,0.0,-0.99996,0.0,0.0063]
[1777386417531,58.45,75793.54,0.0,-0.99996,0.0,0.00632]
[1777386419988,58.45,75794.21,0.0,-0.99996,0.0,0.00633]
[1777386420552,58.45,75808.53,0.0,-0.99995,0.0,0.00651]
[1777386421477,58.45,75808.53,0.0,-0.99995,0.0,0.00651]
[1777386421578,58.45,75808.53,0.0,-0.99995,0.0,0.00651]
[1777386421679,58.45,75815.28,0.0,-0.99995,0.0,0.0066]
[1777386422566,58.45,75813.68,0.0,-0.99995,0.0,0.00658]
[1777386424580,58.45,75819.13,0.0,-0.99995,0.0,0.00665]
[1777386425587,58.45,75821.14,0.0,-0.99995,0.0,0.00667]
[1777386426593,58.45,75823.75,0.0,-0.99995,0.0,0.00671]
[1777386427601,58.45,75825.94,0.0,-0.99995,0.0,0.00674]
[1777386429988,58.45,75828.07,0.0,-0.99995,0.0,0.00677]
[1777386432636,58.45,75824.17,0.0,-0.99995,0.0,0.00671]
[1777386433643,58.45,75821.67,0.0,-0.99995,0.0,0.00668]
[1777386435657,58.45,75810.78,0.0,-0.99995,0.0,0.00654]
[1777386436665,58.45,75807.77,0.0,-0.99995,0.0,0.0065]
[1777386437672,58.45,75802.48,0.0,-0.99995,0.0,0.00643]
[1777386439686,58.45,75799.91,0.0,-0.99995,0.0,0.0064]
[1777386440693,58.45,75797.94,0.0,-0.99995,0.0,0.00637]
[1777386441700,58.45,75796.53,0.0,-0.99995,0.0,0.00636]
[1777386442707,58.45,75789.11,0.0,-0.99996,0.0,0.00626]
[1777386443714,58.45,75789.26,0.0,-0.99996,0.0,0.00626]
[1777386446735,58.45,75786.82,0.0,-0.99996,0.0,0.00623]
[1777386449756,58.45,75791.52,0.0,-0.99996,0.0,0.00629]
[1777386451770,58.45,75797.74,0.0,-0.99996,0.0,0.00632]
[1777386452777,58.45,75800.97,0.0,-0.99995,0.0,0.00636]
[1777386454794,58.45,75798.62,0.0,-0.99995,0.0,0.00633]
[1777386455801,58.45,75795.93,0.0,-0.99996,0.0,0.0063]
[1777386456808,58.45,75797.8,0.0,-0.99996,0.0,0.00632]
[1777386457815,58.45,75799.38,0.0,-0.99995,0.0,0.00634]
[1777386462854,58.45,75804.49,0.0,-0.99995,0.0,0.00641]
[1777386463861,58.45,75808.32,0.0,-0.99995,0.0,0.00646]
[1777386464868,58.45,75802.89,0.0,-0.99995,0.0,0.00639]
[1777386465876,58.45,75800.06,0.0,-0.99995,0.0,0.00635]
[1777386468897,58.45,75803.96,0.0,-0.99995,0.0,0.0064]
[1777386470911,58.45,75805.93,0.0,-0.99995,0.0,0.00643]
[1777386471918,58.45,75807.72,0.0,-0.99995,0.0,0.00645]
[1777386473932,58.45,75812.16,0.0,-0.99995,0.0,0.00651]
[1777386474939,58.45,75807.0,0.0,-0.99995,0.0,0.00644]
[1777386477960,58.45,75809.55,0.0,-0.99995,0.0,0.00647]
[1777386478966,58.45,75797.78,0.0,-0.99996,0.0,0.00632]
[1777386479974,58.45,75792.15,0.0,-0.99996,0.0,0.00625]
[1777386480981,58.45,75794.17,0.0,-0.99996,0.0,0.00628]
[1777386481988,58.45,75795.49,0.0,-0.99996,0.0,0.00629]
[1777386482995,58.45,75805.96,0.0,-0.99995,0.0,0.00643]
[1777386484010,58.45,75831.73,0.0,-0.99995,0.0,0.00676]
[1777386485124,58.45,75831.73,0.0,-0.99995,0.0,0.00676]
[1777386485192,58.45,75856.27,0.0,-0.99995,0.0,0.0071]
[1777386486026,58.45,75857.84,0.0,-0.99995,0.0,0.00712]
[1777386487033,58.45,75856.03,0.0,-0.99995,0.0,0.0071]
[1777386488040,58.45,75854.29,0.0,-0.99995,0.0,0.00707]
[1777386489047,58.45,75827.68,0.0,-0.99995,0.0,0.00671]
[1777386489647,58.45,75827.68,0.0,-0.99995,0.0,0.00671]
[1777386490054,58.45,75815.36,0.0,-0.99995,0.0,0.00655]
[1777386491061,58.45,75812.24,0.0,-0.99995,0.0,0.00651]
[1777386492068,58.45,75805.57,0.0,-0.99995,0.0,0.00642]
[1777386493075,58.45,75802.85,0.0,-0.99995,0.0,0.00639]
[1777386494081,58.45,75799.75,0.0,-0.99995,0.0,0.00635]
[1777386498109,58.45,75801.34,0.0,-0.99995,0.0,0.00637]
[1777386500777,58.45,75800.34,0.0,-0.99995,0.0,0.00635]
[1777386500895,58.45,75800.34,0.0,-0.99995,0.0,0.00635]
[1777386501131,58.45,75800.22,0.0,-0.99995,0.0,0.00635]
[1777386502138,58.45,75798.84,0.0,-0.99995,0.0,0.00634]
[1777386503144,58.45,75800.43,0.0,-0.99995,0.0,0.00636]
[1777386504152,58.45,75804.39,0.0,-0.99995,0.0,0.00641]
[1777386505159,58.45,75808.9,0.0,-0.99995,0.0,0.00646]
[1777386506166,58.45,75812.03,0.0,-0.99995,0.0,0.0065]
[1777386507173,58.45,75818.4,0.0,-0.99995,0.0,0.00659]
[1777386508179,58.45,75828.91,0.0,-0.99995,0.0,0.00673]
[1777386509187,58.45,75832.29,0.0,-0.99995,0.0,0.00677]
[1777386510193,58.45,75836.11,0.0,-0.99995,0.0,0.00682]
[1777386511298,58.45,75837.46,0.0,-0.99995,0.0,0.00679]
[1777386512212,58.45,75846.95,0.0,-0.99995,0.0,0.00692]
[1777386513219,58.45,75848.12,0.0,-0.99995,0.0,0.00693]
[1777386516240,58.45,75857.69,0.0,-0.99995,0.0,0.00706]
[1777386517247,58.45,75867.14,0.0,-0.99995,0.0,0.0072]
[1777386518274,58.45,75873.52,0.0,-0.99995,0.0,0.00729]
[1777386520287,58.45,75870.5,0.0,-0.99995,0.0,0.00724]
[1777386521293,58.45,75866.03,0.0,-0.99995,0.0,0.00718]
[1777386522301,58.45,75861.83,0.0,-0.99995,0.0,0.00712]
[1777386524315,58.45,75867.87,0.0,-0.99995,0.0,0.00721]
[1777386526330,58.45,75865.48,0.0,-0.99995,0.0,0.00717]
[1777386529350,58.45,75867.01,0.0,-0.99995,0.0,0.0072]
[1777386531364,58.45,75868.92,0.0,-0.99995,0.0,0.00722]
[1777386534386,58.45,75865.31,0.0,-0.99995,0.0,0.00717]
[1777386534871,58.45,75865.31,0.0,-0.99995,0.0,0.00717]
[1777386534985,58.45,75865.31,0.0,-0.99995,0.0,0.00717]
[1777386535392,58.45,75864.72,0.0,-0.99995,0.0,0.00716]
[1777386539420,58.45,75866.32,0.0,-0.99995,0.0,0.00719]
[1777386541434,58.45,75868.17,0.0,-0.99995,0.0,0.00721]
[1777386543448,58.45,75866.56,0.0,-0.99995,0.0,0.00719]
[1777386546469,58.45,75861.96,0.0,-0.99995,0.0,0.00712]
[1777386547476,58.45,75865.66,0.0,-0.99995,0.0,0.00718]
[1777386550496,58.45,75863.91,0.0,-0.99995,0.0,0.00715]
[1777386551504,58.45,75862.1,0.0,-0.99995,0.0,0.00713]
[1777386553518,58.45,75864.01,0.0,-0.99995,0.0,0.00715]
[1777386557546,58.45,75866.49,0.0,-0.99995,0.0,0.00719]
[1777386561574,58.45,75865.23,0.0,-0.99995,0.0,0.00717]
[1777386563588,58.45,75863.76,0.0,-0.99995,0.0,0.00715]
[1777386565602,58.45,75868.23,0.0,-0.99995,0.0,0.00721]
[1777386567616,58.45,75866.12,0.0,-0.99995,0.0,0.00718]
[1777386568623,58.45,75864.24,0.0,-0.99995,0.0,0.00716]
[1777386569635,58.45,75871.55,0.0,-0.99995,0.0,0.00726]
[1777386570642,58.45,75873.07,0.0,-0.99995,0.0,0.00728]
[1777386571649,58.45,75871.88,0.0,-0.99995,0.0,0.00721]
[1777386573665,58.45,75869.33,0.0,-0.99995,0.0,0.00717]
[1777386575679,58.45,75870.87,0.0,-0.99995,0.0,0.00719]
[1777386577693,58.45,75873.16,0.0,-0.99995,0.0,0.00723]
[1777386581721,58.45,75875.53,0.0,-0.99995,0.0,0.00726]
[1777386585244,58.45,75874.82,0.0,-0.99995,0.0,0.00725]
[1777386585354,58.45,75874.82,0.0,-0.99995,0.0,0.00725]
[1777386585424,58.45,75873.41,0.0,-0.99995,0.0,0.00723]
[1777386585749,58.45,75870.43,0.0,-0.99995,0.0,0.00719]
[1777386586756,58.45,75868.47,0.0,-0.99995,0.0,0.00716]
[1777386587763,58.45,75866.1,0.0,-0.99995,0.0,0.00713]
[1777386588770,58.45,75862.1,0.0,-0.99995,0.0,0.00707]
[1777386591791,58.45,75859.83,0.0,-0.99995,0.0,0.00704]
[1777386592798,58.45,75849.55,0.0,-0.99995,0.0,0.0069]
[1777386593805,58.45,75840.36,0.0,-0.99995,0.0,0.00677]
[1777386594812,58.45,75831.91,0.0,-0.99995,0.0,0.00666]
[1777386595825,58.45,75829.83,0.0,-0.99995,0.0,0.00663]
[1777386600860,58.45,75830.44,0.0,-0.99995,0.0,0.00664]
[1777386602874,58.45,75812.76,0.0,-0.99995,0.0,0.00641]
[1777386603881,58.45,75809.37,0.0,-0.99995,0.0,0.00637]
[1777386604715,58.45,75809.37,0.0,-0.99995,0.0,0.00637]
[1777386604803,58.45,75809.37,0.0,-0.99995,0.0,0.00637]
[1777386604888,58.45,75809.63,0.0,-0.99995,0.0,0.00637]
[1777386607909,58.45,75807.37,0.0,-0.99995,0.0,0.00634]
[1777386608916,58.45,75804.79,0.0,-0.99996,0.0,0.00631]
[1777386609923,58.45,75799.59,0.0,-0.99996,0.0,0.00625]
[1777386611937,58.45,75797.21,0.0,-0.99996,0.0,0.00622]
[1777386612944,58.45,75800.48,0.0,-0.99996,0.0,0.00626]
[1777386614957,58.45,75799.16,0.0,-0.99996,0.0,0.00624]
[1777386615965,58.45,75805.42,0.0,-0.99996,0.0,0.00632]
[1777386616972,58.45,75808.1,0.0,-0.99995,0.0,0.00635]
[1777386618985,58.45,75806.32,0.0,-0.99995,0.0,0.00633]
[1777386619993,58.45,75804.21,0.0,-0.99996,0.0,0.0063]
[1777386621000,58.45,75792.65,0.0,-0.99996,0.0,0.00616]
[1777386622007,58.45,75790.56,0.0,-0.99996,0.0,0.00614]
[1777386623014,58.45,75792.14,0.0,-0.99996,0.0,0.00615]
[1777386624022,58.45,75790.42,0.0,-0.99996,0.0,0.00613]
[1777386625029,58.45,75788.09,0.0,-0.99996,0.0,0.0061]
[1777386626036,58.45,75795.95,0.0,-0.99996,0.0,0.0062]
[1777386627044,58.45,75801.09,0.0,-0.99996,0.0,0.00627]
[1777386628157,58.45,75802.62,0.0,-0.99996,0.0,0.00628]
[1777386629058,58.45,75807.59,0.0,-0.99995,0.0,0.00635]
[1777386630065,58.45,75811.75,0.0,-0.99995,0.0,0.0064]
[1777386631072,58.45,75816.55,0.0,-0.99995,0.0,0.00641]
[1777386633086,58.45,75813.2,0.0,-0.99995,0.0,0.00637]
[1777386634093,58.45,75807.35,0.0,-0.99996,0.0,0.00629]
[1777386635100,58.45,75809.16,0.0,-0.99996,0.0,0.00632]
[1777386636108,58.45,75818.03,0.0,-0.99995,0.0,0.00643]
[1777386637115,58.45,75825.74,0.0,-0.99995,0.0,0.00653]
[1777386638122,58.45,75836.64,0.0,-0.99995,0.0,0.00667]
[1777386639129,58.45,75841.15,0.0,-0.99995,0.0,0.00673]
[1777386640136,58.45,75844.79,0.0,-0.99995,0.0,0.00678]
[1777386641147,58.45,75853.83,0.0,-0.99995,0.0,0.0069]
[1777386642154,58.45,75858.12,0.0,-0.99995,0.0,0.00696]
[1777386643161,58.45,75862.0,0.0,-0.99995,0.0,0.00702]
[1777386644168,58.45,75866.96,0.0,-0.99995,0.0,0.00708]
[1777386645176,58.45,75874.85,0.0,-0.99995,0.0,0.0072]
[1777386646183,58.45,75884.78,0.0,-0.99995,0.0,0.00734]
[1777386647190,58.45,75885.97,0.0,-0.99995,0.0,0.00736]
[1777386648197,58.45,75884.01,0.0,-0.99995,0.0,0.00733]
[1777386649204,58.45,75885.48,0.0,-0.99995,0.0,0.00735]
[1777386650211,58.45,75884.03,0.0,-0.99995,0.0,0.00733]
[1777386651219,58.45,75885.23,0.0,-0.99995,0.0,0.00734]
[1777386652226,58.45,75882.74,0.0,-0.99995,0.0,0.00731]
[1777386653233,58.45,75878.33,0.0,-0.99995,0.0,0.00725]
[1777386654240,58.45,75875.93,0.0,-0.99995,0.0,0.00721]
[1777386656254,58.45,75878.2,0.0,-0.99995,0.0,0.00724]
[1777386656766,58.45,75878.2,0.0,-0.99995,0.0,0.00724]
[1777386656878,58.45,75878.2,0.0,-0.99995,0.0,0.00724]
[1777386657261,58.45,75879.96,0.0,-0.99995,0.0,0.00727]
[1777386658268,58.45,75883.98,0.0,-0.99995,0.0,0.00733]
[1777386659275,58.45,75886.43,0.0,-0.99995,0.0,0.00736]
[1777386662297,58.45,75884.3,0.0,-0.99995,0.0,0.00733]
[1777386663304,58.45,75878.99,0.0,-0.99995,0.0,0.00725]
[1777386664311,58.45,75880.91,0.0,-0.99995,0.0,0.00728]
[1777386665318,58.45,75883.36,0.0,-0.99995,0.0,0.00732]
[1777386667332,58.45,75885.4,0.0,-0.99995,0.0,0.00735]
[1777386670353,58.45,75883.86,0.0,-0.99995,0.0,0.00732]
[1777386671360,58.45,75882.28,0.0,-0.99995,0.0,0.0073]
[1777386672367,58.45,75879.83,0.0,-0.99995,0.0,0.00727]
[1777386674381,58.45,75877.56,0.0,-0.99995,0.0,0.00723]
[1777386675388,58.45,75880.62,0.0,-0.99995,0.0,0.00728]
[1777386676395,58.45,75883.87,0.0,-0.99995,0.0,0.00732]
[1777386677402,58.45,75885.06,0.0,-0.99995,0.0,0.00734]
[1777386678409,58.45,75896.01,0.0,-0.99995,0.0,0.0075]
[1777386679416,58.45,75897.07,0.0,-0.99995,0.0,0.00752]
[1777386680422,58.45,75895.79,0.0,-0.99995,0.0,0.0075]
[1777386681430,58.45,75897.36,0.0,-0.99995,0.0,0.00752]
[1777386682437,58.45,75892.69,0.0,-0.99995,0.0,0.00745]
[1777386683443,58.45,75886.58,0.0,-0.99995,0.0,0.00736]
[1777386684451,58.45,75884.54,0.0,-0.99995,0.0,0.00733]
[1777386685458,58.45,75885.9,0.0,-0.99995,0.0,0.00735]
[1777386686465,58.45,75888.08,0.0,-0.99995,0.0,0.00739]
[1777386687471,58.45,75889.29,0.0,-0.99995,0.0,0.0074]
[1777386690493,58.45,75892.7,0.0,-0.99995,0.0,0.00745]
[1777386691500,58.45,75896.34,0.0,-0.99995,0.0,0.00745]
[1777386692507,58.45,75898.0,0.0,-0.99995,0.0,0.00747]
[1777386696535,58.45,75896.2,0.0,-0.99995,0.0,0.00745]
[1777386697541,58.45,75894.76,0.0,-0.99995,0.0,0.00743]
[1777386701570,58.45,75896.77,0.0,-0.99995,0.0,0.00746]
[1777386704591,58.45,75898.04,0.0,-0.99995,0.0,0.00747]
[1777386706605,58.45,75899.38,0.0,-0.99995,0.0,0.00749]
[1777386707611,58.45,75901.18,0.0,-0.99995,0.0,0.00752]
[1777386711640,58.45,75902.71,0.0,-0.99995,0.0,0.00754]
[1777386715668,58.45,75900.09,0.0,-0.99995,0.0,0.0075]
[1777386716675,58.45,75895.78,0.0,-0.99995,0.0,0.00744]
[1777386718689,58.45,75900.23,0.0,-0.99995,0.0,0.00751]
[1777386720704,58.45,75898.07,0.0,-0.99995,0.0,0.00747]
[1777386721710,58.45,75885.81,0.0,-0.99995,0.0,0.0073]
[1777386723724,58.45,75885.47,0.0,-0.99995,0.0,0.00729]
[1777386724731,58.45,75884.31,0.0,-0.99995,0.0,0.00727]
[1777386726745,58.45,75878.99,0.0,-0.99995,0.0,0.0072]
[1777386728094,58.45,75880.49,0.0,-0.99995,0.0,0.00722]
[1777386728759,58.45,75878.04,0.0,-0.99995,0.0,0.00719]
[1777386730565,58.45,75878.04,0.0,-0.99995,0.0,0.00719]
[1777386730679,58.45,75877.02,0.0,-0.99995,0.0,0.00717]
[1777386730773,58.45,75877.16,0.0,-0.99995,0.0,0.00717]
[1777386731780,58.45,75879.8,0.0,-0.99995,0.0,0.00721]
[1777386734801,58.45,75878.19,0.0,-0.99995,0.0,0.00719]
[1777386735808,58.45,75879.48,0.0,-0.99995,0.0,0.00721]
[1777386740843,58.45,75878.28,0.0,-0.99995,0.0,0.00719]
[1777386741850,58.45,75880.66,0.0,-0.99995,0.0,0.00722]
[1777386744871,58.45,75879.0,0.0,-0.99995,0.0,0.0072]
[1777386745878,58.45,75877.5,0.0,-0.99995,0.0,0.00718]
[1777386750433,58.45,75879.72,0.0,-0.99995,0.0,0.00721]
[1777386751920,58.45,75879.56,0.0,-0.99995,0.0,0.00715]
[1777386754510,58.45,75880.01,0.0,-0.99995,0.0,0.00716]
[1777386754623,58.45,75880.01,0.0,-0.99995,0.0,0.00716]
[1777386754612,58.45,75880.35,0.0,-0.99995,0.0,0.00716]
[1777386754941,58.45,75885.14,0.0,-0.99995,0.0,0.00723]
[1777386755948,58.45,75886.71,0.0,-0.99995,0.0,0.00725]
[1777386756955,58.45,75882.1,0.0,-0.99995,0.0,0.00719]
[1777386757962,58.45,75879.38,0.0,-0.99995,0.0,0.00715]
[1777386760984,58.45,75881.53,0.0,-0.99995,0.0,0.00718]
[1777386761991,58.45,75888.09,0.0,-0.99995,0.0,0.00727]
[1777386762998,58.45,75894.24,0.0,-0.99995,0.0,0.00736]
[1777386764015,58.45,75892.29,0.0,-0.99995,0.0,0.00733]
[1777386765015,58.45,75889.39,0.0,-0.99995,0.0,0.00729]
[1777386767029,58.45,75892.93,0.0,-0.99995,0.0,0.00734]
[1777386769042,58.45,75894.24,0.0,-0.99995,0.0,0.00736]
[1777386773070,58.45,75892.82,0.0,-0.99995,0.0,0.00734]
[1777386774078,58.45,75893.98,0.0,-0.99995,0.0,0.00736]
[1777386775085,58.45,75897.39,0.0,-0.99995,0.0,0.00741]
[1777386776092,58.45,75896.23,0.0,-0.99995,0.0,0.00739]
[1777386777099,58.45,75894.72,0.0,-0.99995,0.0,0.00737]
[1777386778106,58.45,75892.3,0.0,-0.99995,0.0,0.00733]
[1777386780125,58.45,75894.26,0.0,-0.99995,0.0,0.00736]
[1777386785160,58.45,75894.96,0.0,-0.99995,0.0,0.00737]
[1777386787174,58.45,75871.58,0.0,-0.99995,0.0,0.00704]
[1777386788184,58.45,75859.72,0.0,-0.99995,0.0,0.00688]
[1777386789191,58.45,75860.62,0.0,-0.99995,0.0,0.00689]
[1777386790198,58.45,75854.96,0.0,-0.99995,0.0,0.00681]
[1777386791205,58.45,75851.2,0.0,-0.99995,0.0,0.00676]
[1777386792212,58.45,75848.72,0.0,-0.99995,0.0,0.00673]
[1777386793219,58.45,75846.07,0.0,-0.99995,0.0,0.00669]
[1777386794226,58.45,75844.16,0.0,-0.99995,0.0,0.00667]
[1777386795233,58.45,75839.18,0.0,-0.99995,0.0,0.0066]
[1777386797247,58.45,75837.86,0.0,-0.99995,0.0,0.00658]
[1777386800445,58.45,75838.9,0.0,-0.99995,0.0,0.0066]
[1777386804295,58.45,75836.56,0.0,-0.99995,0.0,0.00657]
[1777386805303,58.45,75833.14,0.0,-0.99995,0.0,0.00652]
[1777386806316,58.45,75831.98,0.0,-0.99995,0.0,0.00651]
[1777386807319,58.45,75823.94,0.0,-0.99995,0.0,0.0064]
[1777386808326,58.45,75808.84,0.0,-0.99996,0.0,0.00621]
[1777386809334,58.45,75809.8,0.0,-0.99996,0.0,0.00623]
[1777386811348,58.45,75809.75,0.0,-0.99996,0.0,0.00618]
[1777386812355,58.45,75810.86,0.0,-0.99996,0.0,0.00619]
[1777386813361,58.45,75809.82,0.0,-0.99996,0.0,0.00618]
[1777386814369,58.45,75808.57,0.0,-0.99996,0.0,0.00616]
[1777386815377,58.45,75816.98,0.0,-0.99996,0.0,0.00627]
[1777386816382,58.45,75819.37,0.0,-0.99996,0.0,0.0063]
[1777386818397,58.45,75818.08,0.0,-0.99996,0.0,0.00628]
[1777386819404,58.45,75816.03,0.0,-0.99996,0.0,0.00626]
[1777386821418,58.45,75819.77,0.0,-0.99996,0.0,0.0063]
[1777386824439,58.45,75818.08,0.0,-0.99996,0.0,0.00628]
[1777386829474,58.45,75817.27,0.0,-0.99996,0.0,0.00627]
[1777386830481,58.45,75813.28,0.0,-0.99996,0.0,0.00622]
[1777386831488,58.45,75818.11,0.0,-0.99996,0.0,0.00628]
[1777386833503,58.45,75816.42,0.0,-0.99996,0.0,0.00626]
[1777386838538,58.45,75816.71,0.0,-0.99996,0.0,0.00626]
[1777386840552,58.45,75811.68,0.0,-0.99996,0.0,0.0062]
[1777386841559,58.45,75808.0,0.0,-0.99996,0.0,0.00616]
[1777386842565,58.45,75810.5,0.0,-0.99996,0.0,0.00619]
[1777386843573,58.45,75813.25,0.0,-0.99996,0.0,0.00622]
[1777386845586,58.45,75816.16,0.0,-0.99996,0.0,0.00626]
[1777386847601,58.45,75813.96,0.0,-0.99996,0.0,0.00623]
[1777386848609,58.45,75810.64,0.0,-0.99996,0.0,0.00619]
[1777386849616,58.45,75808.77,0.0,-0.99996,0.0,0.00617]
[1777386850623,58.45,75804.74,0.0,-0.99996,0.0,0.00612]
[1777386851630,58.45,75799.3,0.0,-0.99996,0.0,0.00605]
[1777386855659,58.45,75791.82,0.0,-0.99996,0.0,0.00596]
[1777386856666,58.45,75791.77,0.0,-0.99996,0.0,0.00596]
[1777386857673,58.45,75793.77,0.0,-0.99996,0.0,0.00598]
[1777386858681,58.45,75795.31,0.0,-0.99996,0.0,0.006]
[1777386862708,58.45,75797.34,0.0,-0.99996,0.0,0.00603]
[1777386863715,58.45,75799.14,0.0,-0.99996,0.0,0.00605]
[1777386865729,58.45,75806.73,0.0,-0.99996,0.0,0.00614]
[1777386866736,58.45,75807.31,0.0,-0.99996,0.0,0.00615]
[1777386867742,58.45,75811.53,0.0,-0.99996,0.0,0.0062]
[1777386869756,58.45,75808.82,0.0,-0.99996,0.0,0.00617]
[1777386873785,58.45,75809.18,0.0,-0.99996,0.0,0.00612]
[1777386875800,58.45,75803.47,0.0,-0.99996,0.0,0.00605]
[1777386876806,58.45,75800.03,0.0,-0.99996,0.0,0.00601]
[1777386877813,58.45,75793.11,0.0,-0.99996,0.0,0.00593]
[1777386878820,58.45,75787.59,0.0,-0.99996,0.0,0.00586]
[1777386881841,58.45,75788.81,0.0,-0.99996,0.0,0.00588]
[1777386882848,58.45,75787.66,0.0,-0.99996,0.0,0.00586]
[1777386884862,58.45,75791.47,0.0,-0.99996,0.0,0.00591]
[1777386886892,58.45,75790.78,0.0,-0.99996,0.0,0.0059]
[1777386887225,58.45,75787.11,0.0,-0.99996,0.0,0.00586]
[1777386888309,58.45,75787.11,0.0,-0.99996,0.0,0.00586]
[1777386888890,58.45,75784.55,0.0,-0.99996,0.0,0.00583]
[1777386889896,58.45,75786.01,0.0,-0.99996,0.0,0.00584]
[1777386890904,58.45,75789.64,0.0,-0.99996,0.0,0.00589]
[1777386891911,58.45,75793.91,0.0,-0.99996,0.0,0.00594]
[1777386893924,58.45,75795.15,0.0,-0.99996,0.0,0.00595]
[1777386894932,58.45,75793.63,0.0,-0.99996,0.0,0.00593]
[1777386895939,58.45,75795.86,0.0,-0.99996,0.0,0.00596]
[1777386896946,58.45,75799.39,0.0,-0.99996,0.0,0.006]
[1777386897953,58.45,75797.97,0.0,-0.99996,0.0,0.00599]
[1777386900526,58.45,75797.11,0.0,-0.99996,0.0,0.00598]
[1777386900708,58.45,75800.45,0.0,-0.99996,0.0,0.00602]
[1777386900974,58.45,75803.54,0.0,-0.99996,0.0,0.00605]
[1777386901981,58.45,75801.09,0.0,-0.99996,0.0,0.00602]
[1777386904018,58.45,75795.69,0.0,-0.99996,0.0,0.00596]
[1777386906032,58.45,75794.39,0.0,-0.99996,0.0,0.00594]
[1777386907040,58.45,75789.83,0.0,-0.99996,0.0,0.00589]
[1777386910062,58.45,75794.55,0.0,-0.99996,0.0,0.00594]
[1777386911069,58.45,75795.86,0.0,-0.99996,0.0,0.00596]
[1777386913083,58.45,75797.64,0.0,-0.99996,0.0,0.00598]
[1777386914090,58.45,75801.68,0.0,-0.99996,0.0,0.00603]
[1777386915097,58.45,75800.53,0.0,-0.99996,0.0,0.00602]
[1777386916802,58.45,75797.73,0.0,-0.99996,0.0,0.00598]
[1777386917110,58.45,75795.04,0.0,-0.99996,0.0,0.00595]
[1777386918118,58.45,75790.28,0.0,-0.99996,0.0,0.00589]
[1777386919125,58.45,75787.56,0.0,-0.99996,0.0,0.00586]
[1777386924159,58.45,75784.93,0.0,-0.99996,0.0,0.00583]
[1777386925167,58.45,75781.07,0.0,-0.99996,0.0,0.00579]
[1777386926788,58.45,75781.07,0.0,-0.99996,0.0,0.00579]
[1777386927181,58.45,75786.17,0.0,-0.99996,0.0,0.00585]
[1777386928187,58.45,75787.63,0.0,-0.99996,0.0,0.00586]
[1777386930202,58.45,75786.28,0.0,-0.99996,0.0,0.00585]
[1777386934230,58.45,75781.71,0.0,-0.99996,0.0,0.00575]
[1777386935237,58.45,75780.01,0.0,-0.99996,0.0,0.00573]
[1777386936244,58.45,75784.65,0.0,-0.99996,0.0,0.00578]
[1777386937251,58.45,75785.95,0.0,-0.99996,0.0,0.0058]
[1777386938258,58.45,75781.02,0.0,-0.99996,0.0,0.00574]
[1777386939265,58.45,75778.01,0.0,-0.99996,0.0,0.00571]
[1777386940272,58.45,75774.76,0.0,-0.99996,0.0,0.00567]
[1777386941279,58.45,75770.96,0.0,-0.99996,0.0,0.00563]
[1777386942288,58.45,75767.1,0.0,-0.99996,0.0,0.00558]
[1777386944300,58.45,75763.69,0.0,-0.99996,0.0,0.00554]
[1777386945307,58.45,75747.49,0.0,-0.99996,0.0,0.00537]
[1777386946321,58.45,75738.12,0.0,-0.99996,0.0,0.00526]
[1777386947322,58.45,75698.26,0.0,-0.99997,0.0,0.00486]
[1777386948225,58.45,75698.26,0.0,-0.99997,0.0,0.00486]
[1777386948348,58.45,75680.07,0.0,-0.99997,0.0,0.00468]
[1777386949343,58.45,75690.32,0.0,-0.99997,0.0,0.00478]
[1777386950352,58.45,75708.94,0.0,-0.99997,0.0,0.00496]
[1777386951436,58.45,75708.94,0.0,-0.99997,0.0,0.00496]
[1777386951492,58.45,75735.24,0.0,-0.99996,0.0,0.00523]
[1777386952367,58.45,75758.38,0.0,-0.99996,0.0,0.00548]
[1777386953075,58.45,75758.38,0.0,-0.99996,0.0,0.00548]
[1777386953373,58.45,75773.93,0.0,-0.99996,0.0,0.00566]
[1777386954380,58.45,75744.09,0.0,-0.99996,0.0,0.00533]
[1777386955387,58.45,75729.97,0.0,-0.99996,0.0,0.00518]
[1777386956394,58.45,75739.66,0.0,-0.99996,0.0,0.00528]
[1777386956931,58.45,75739.66,0.0,-0.99996,0.0,0.00528]
[1777386957401,58.45,75742.8,0.0,-0.99996,0.0,0.00531]
[1777386958408,58.45,75753.86,0.0,-0.99996,0.0,0.00543]
[1777386959415,58.45,75759.67,0.0,-0.99996,0.0,0.0055]
[1777386960422,58.45,75763.43,0.0,-0.99996,0.0,0.00554]
[1777386964450,58.45,75758.51,0.0,-0.99996,0.0,0.00549]
[1777386966464,58.45,75754.55,0.0,-0.99996,0.0,0.00544]
[1777386967471,58.45,75745.97,0.0,-0.99996,0.0,0.00535]
[1777386968478,58.45,75745.55,0.0,-0.99996,0.0,0.00534]
[1777386969485,58.45,75750.18,0.0,-0.99996,0.0,0.00539]
[1777386970492,58.45,75751.96,0.0,-0.99996,0.0,0.00541]
[1777386971500,58.45,75748.66,0.0,-0.99996,0.0,0.00538]
[1777386973561,58.45,75741.4,0.0,-0.99996,0.0,0.0053]
[1777386974568,58.45,75732.02,0.0,-0.99996,0.0,0.0052]
[1777386975575,58.45,75729.78,0.0,-0.99996,0.0,0.00518]
[1777386976582,58.45,75731.87,0.0,-0.99996,0.0,0.0052]
[1777386977589,58.45,75734.97,0.0,-0.99996,0.0,0.00523]
[1777386978596,58.45,75733.29,0.0,-0.99996,0.0,0.00521]
[1777386979345,58.45,75733.29,0.0,-0.99996,0.0,0.00521]
[1777386979603,58.45,75736.36,0.0,-0.99996,0.0,0.00525]
[1777386981617,58.45,75737.98,0.0,-0.99996,0.0,0.00526]
[1777386983631,58.45,75735.24,0.0,-0.99996,0.0,0.00523]
[1777386984638,58.45,75733.3,0.0,-0.99996,0.0,0.00521]
[1777386986652,58.45,75737.7,0.0,-0.99996,0.0,0.00526]
[1777386988681,58.45,75742.05,0.0,-0.99996,0.0,0.00531]
[1777386989209,58.45,75742.05,0.0,-0.99996,0.0,0.00531]
[1777386989247,58.45,75742.05,0.0,-0.99996,0.0,0.00531]
[1777386989864,58.45,75731.56,0.0,-0.99996,0.0,0.0052]
[1777386990695,58.45,75727.69,0.0,-0.99996,0.0,0.00515]
[1777386991704,58.45,75722.59,0.0,-0.99996,0.0,0.00506]
[1777386992710,58.45,75721.02,0.0,-0.99996,0.0,0.00504]
[1777386993659,58.45,75721.02,0.0,-0.99996,0.0,0.00504]
[1777386993774,58.45,75721.02,0.0,-0.99996,0.0,0.00504]
[1777386993816,58.45,75723.8,0.0,-0.99996,0.0,0.00507]
[1777386996738,58.45,75718.78,0.0,-0.99996,0.0,0.00502]
[1777386997745,58.45,75712.86,0.0,-0.99996,0.0,0.00496]
[1777386998755,58.45,75699.12,0.0,-0.99997,0.0,0.00483]
[1777386999760,58.45,75689.71,0.0,-0.99997,0.0,0.00473]
[1777387000767,58.45,75686.07,0.0,-0.99997,0.0,0.0047]
[1777387001774,58.45,75687.92,0.0,-0.99997,0.0,0.00472]
[1777387002781,58.45,75694.15,0.0,-0.99997,0.0,0.00478]
[1777387004795,58.45,75699.08,0.0,-0.99997,0.0,0.00482]
[1777387005802,58.45,75709.37,0.0,-0.99997,0.0,0.00493]
[1777387006190,58.45,75709.37,0.0,-0.99997,0.0,0.00493]
[1777387006241,58.45,75709.37,0.0,-0.99997,0.0,0.00493]
[1777387006809,58.45,75708.84,0.0,-0.99997,0.0,0.00492]
[1777387007816,58.45,75713.1,0.0,-0.99996,0.0,0.00496]
[1777387010837,58.45,75711.35,0.0,-0.99997,0.0,0.00495]
[1777387011270,58.45,75711.35,0.0,-0.99997,0.0,0.00495]
[1777387011361,58.45,75711.35,0.0,-0.99997,0.0,0.00495]
[1777387011844,58.45,75713.04,0.0,-0.99996,0.0,0.00496]
[1777387012851,58.45,75715.44,0.0,-0.99996,0.0,0.00499]
[1777387013870,58.45,75727.54,0.0,-0.99996,0.0,0.00511]
[1777387014872,58.45,75741.19,0.0,-0.99996,0.0,0.00525]
[1777387015879,58.45,75758.16,0.0,-0.99996,0.0,0.00544]
[1777387016887,58.45,75761.5,0.0,-0.99996,0.0,0.00547]
[1777387017894,58.45,75765.92,0.0,-0.99996,0.0,0.00552]
[1777387018901,58.45,75763.8,0.0,-0.99996,0.0,0.0055]
[1777387020915,58.45,75760.49,0.0,-0.99996,0.0,0.00546]
[1777387022929,58.45,75764.52,0.0,-0.99996,0.0,0.00551]
[1777387023936,58.45,75758.69,0.0,-0.99996,0.0,0.00544]
[1777387024943,58.45,75747.88,0.0,-0.99996,0.0,0.00533]
[1777387025950,58.45,75735.55,0.0,-0.99996,0.0,0.0052]
[1777387026957,58.45,75727.22,0.0,-0.99996,0.0,0.00511]
[1777387027964,58.45,75731.2,0.0,-0.99996,0.0,0.00515]
[1777387029978,58.45,75728.4,0.0,-0.99996,0.0,0.00512]
[1777387032369,58.45,75728.14,0.0,-0.99996,0.0,0.00512]
[1777387032484,58.45,75728.14,0.0,-0.99996,0.0,0.00512]
[1777387032998,58.45,75728.38,0.0,-0.99996,0.0,0.00512]
[1777387036020,58.45,75725.95,0.0,-0.99996,0.0,0.0051]
[1777387037399,58.45,75725.95,0.0,-0.99996,0.0,0.0051]
[1777387037509,58.45,75725.95,0.0,-0.99996,0.0,0.0051]
[1777387037590,58.45,75718.92,0.0,-0.99996,0.0,0.00502]
[1777387038034,58.45,75722.14,0.0,-0.99996,0.0,0.00506]
[1777387039041,58.45,75725.12,0.0,-0.99996,0.0,0.00509]
[1777387040048,58.45,75728.7,0.0,-0.99996,0.0,0.00512]
[1777387041055,58.45,75734.9,0.0,-0.99996,0.0,0.00519]
[1777387042062,58.45,75733.08,0.0,-0.99996,0.0,0.00517]
[1777387044076,58.45,75731.01,0.0,-0.99996,0.0,0.00515]
[1777387045083,58.45,75725.97,0.0,-0.99996,0.0,0.0051]
[1777387047097,58.45,75727.51,0.0,-0.99996,0.0,0.00511]
[1777387049111,58.45,75730.66,0.0,-0.99996,0.0,0.00514]
[1777387051125,58.45,75731.89,0.0,-0.99996,0.0,0.00512]
[1777387052981,58.45,75731.89,0.0,-0.99996,0.0,0.00512]
[1777387053025,58.45,75732.67,0.0,-0.99996,0.0,0.00512]
[1777387053139,58.45,75730.8,0.0,-0.99996,0.0,0.0051]
[1777387055153,58.45,75729.09,0.0,-0.99996,0.0,0.00509]
[1777387057167,58.45,75726.64,0.0,-0.99996,0.0,0.00506]
[1777387058174,58.45,75724.96,0.0,-0.99996,0.0,0.00504]
[1777387060188,58.45,75722.09,0.0,-0.99996,0.0,0.00501]
[1777387062202,58.45,75720.37,0.0,-0.99996,0.0,0.005]
[1777387064941,58.45,75719.68,0.0,-0.99996,0.0,0.00499]
[1777387065004,58.45,75719.68,0.0,-0.99996,0.0,0.00499]
[1777387064986,58.45,75716.6,0.0,-0.99997,0.0,0.00496]
[1777387065223,58.45,75717.35,0.0,-0.99996,0.0,0.00497]
[1777387070259,58.45,75715.42,0.0,-0.99997,0.0,0.00495]
[1777387073280,58.45,75710.43,0.0,-0.99997,0.0,0.0049]
[1777387074287,58.45,75698.6,0.0,-0.99997,0.0,0.00478]
[1777387075294,58.45,75692.01,0.0,-0.99997,0.0,0.00472]
[1777387076301,58.45,75689.43,0.0,-0.99997,0.0,0.00469]
[1777387077308,58.45,75687.86,0.0,-0.99997,0.0,0.00468]
[1777387078315,58.45,75685.75,0.0,-0.99997,0.0,0.00466]
[1777387081336,58.45,75691.89,0.0,-0.99997,0.0,0.00472]
[1777387083015,58.45,75695.38,0.0,-0.99997,0.0,0.00475]
[1777387083352,58.45,75693.31,0.0,-0.99997,0.0,0.00473]
[1777387084360,58.45,75695.84,0.0,-0.99997,0.0,0.00475]
[1777387085367,58.45,75702.23,0.0,-0.99997,0.0,0.00482]
[1777387086374,58.45,75708.13,0.0,-0.99997,0.0,0.00487]
[1777387087381,58.45,75710.34,0.0,-0.99997,0.0,0.0049]
[1777387088124,58.45,75710.34,0.0,-0.99997,0.0,0.0049]
[1777387088235,58.45,75710.34,0.0,-0.99997,0.0,0.0049]
[1777387088388,58.45,75709.72,0.0,-0.99997,0.0,0.00489]
[1777387093423,58.45,75699.11,0.0,-0.99997,0.0,0.00479]
[1777387095437,58.45,75701.87,0.0,-0.99997,0.0,0.00481]
[1777387100472,58.45,75690.73,0.0,-0.99997,0.0,0.0047]
[1777387101643,58.45,75686.61,0.0,-0.99997,0.0,0.00467]
[1777387103493,58.45,75683.9,0.0,-0.99997,0.0,0.00464]
[1777387105508,58.45,75681.58,0.0,-0.99997,0.0,0.00462]
[1777387107522,58.45,75683.85,0.0,-0.99997,0.0,0.00464]
[1777387109536,58.45,75690.79,0.0,-0.99997,0.0,0.00471]
[1777387110543,58.45,75697.29,0.0,-0.99997,0.0,0.00477]
[1777387111550,58.45,75696.8,0.0,-0.99997,0.0,0.00472]
[1777387113890,58.45,75696.24,0.0,-0.99997,0.0,0.00472]
[1777387113932,58.45,75696.24,0.0,-0.99997,0.0,0.00472]
[1777387113992,58.45,75697.11,0.0,-0.99997,0.0,0.00473]
[1777387116585,58.45,75695.48,0.0,-0.99997,0.0,0.00471]
[1777387119606,58.45,75693.49,0.0,-0.99997,0.0,0.00469]
[1777387120226,58.45,75693.49,0.0,-0.99997,0.0,0.00469]
[1777387120238,58.45,75693.49,0.0,-0.99997,0.0,0.00469]
[1777387120613,58.45,75693.09,0.0,-0.99997,0.0,0.00469]
[1777387122627,58.45,75689.44,0.0,-0.99997,0.0,0.00465]
[1777387123906,58.45,75689.44,0.0,-0.99997,0.0,0.00465]
[1777387123937,58.45,75689.44,0.0,-0.99997,0.0,0.00465]
[1777387124007,58.45,75687.12,0.0,-0.99997,0.0,0.00463]
[1777387125648,58.45,75684.81,0.0,-0.99997,0.0,0.00461]
[1777387128668,58.45,75683.3,0.0,-0.99997,0.0,0.0046]
[1777387129676,58.45,75685.34,0.0,-0.99997,0.0,0.00462]
[1777387130683,58.45,75687.85,0.0,-0.99997,0.0,0.00464]
[1777387134745,58.45,75688.94,0.0,-0.99997,0.0,0.00465]
[1777387134856,58.45,75688.94,0.0,-0.99997,0.0,0.00465]
[1777387134908,58.45,75694.94,0.0,-0.99997,0.0,0.00471]
[1777387140765,58.45,75698.97,0.0,-0.99997,0.0,0.00475]
[1777387144793,58.45,75691.68,0.0,-0.99997,0.0,0.00468]
[1777387145811,58.45,75689.75,0.0,-0.99997,0.0,0.00466]
[1777387146818,58.45,75679.94,0.0,-0.99997,0.0,0.00456]
[1777387147825,58.45,75681.56,0.0,-0.99997,0.0,0.00458]
[1777387149839,58.45,75684.48,0.0,-0.99997,0.0,0.00461]
[1777387150846,58.45,75681.31,0.0,-0.99997,0.0,0.00458]
[1777387153867,58.45,75682.93,0.0,-0.99997,0.0,0.00459]
[1777387155545,58.45,75682.8,0.0,-0.99997,0.0,0.00459]
[1777387155881,58.45,75685.48,0.0,-0.99997,0.0,0.00462]
[1777387158909,58.45,75688.15,0.0,-0.99997,0.0,0.00464]
[1777387159753,58.45,75688.15,0.0,-0.99997,0.0,0.00464]
[1777387159795,58.45,75688.15,0.0,-0.99997,0.0,0.00464]
[1777387160124,58.45,75685.47,0.0,-0.99997,0.0,0.00462]
[1777387160924,58.45,75683.9,0.0,-0.99997,0.0,0.0046]
[1777387165959,58.45,75684.57,0.0,-0.99997,0.0,0.00461]
[1777387167973,58.45,75690.16,0.0,-0.99997,0.0,0.00466]
[1777387168980,58.45,75694.64,0.0,-0.99997,0.0,0.0047]
[1777387169987,58.45,75699.83,0.0,-0.99997,0.0,0.00475]
[1777387170444,58.45,75699.83,0.0,-0.99997,0.0,0.00475]
[1777387170507,58.45,75699.83,0.0,-0.99997,0.0,0.00475]
[1777387170994,58.45,75709.98,0.0,-0.99997,0.0,0.00485]
[1777387172001,58.45,75712.62,0.0,-0.99997,0.0,0.00484]
[1777387174855,58.45,75713.49,0.0,-0.99997,0.0,0.00485]
[1777387175022,58.45,75711.72,0.0,-0.99997,0.0,0.00483]
[1777387178043,58.45,75706.73,0.0,-0.99997,0.0,0.00478]
[1777387178805,58.45,75706.73,0.0,-0.99997,0.0,0.00478]
[1777387178816,58.45,75706.73,0.0,-0.99997,0.0,0.00478]
[1777387179050,58.45,75703.31,0.0,-0.99997,0.0,0.00475]
[1777387183078,58.45,75704.84,0.0,-0.99997,0.0,0.00476]
[1777387183516,58.45,75704.84,0.0,-0.99997,0.0,0.00476]
[1777387183627,58.45,75704.84,0.0,-0.99997,0.0,0.00476]
[1777387184085,58.45,75704.68,0.0,-0.99997,0.0,0.00476]
[1777387185093,58.45,75710.42,0.0,-0.99997,0.0,0.00482]
[1777387187107,58.45,75708.6,0.0,-0.99997,0.0,0.0048]
[1777387188113,58.45,75706.88,0.0,-0.99997,0.0,0.00478]
[1777387190128,58.45,75710.53,0.0,-0.99997,0.0,0.00482]
[1777387192142,58.45,75708.65,0.0,-0.99997,0.0,0.0048]
[1777387193149,58.45,75710.89,0.0,-0.99997,0.0,0.00482]
[1777387195163,58.45,75719.42,0.0,-0.99997,0.0,0.00491]
[1777387196170,58.45,75729.22,0.0,-0.99996,0.0,0.00501]
[1777387197177,58.45,75733.9,0.0,-0.99996,0.0,0.00505]
[1777387198186,58.45,75740.09,0.0,-0.99996,0.0,0.00512]
[1777387199193,58.45,75738.01,0.0,-0.99996,0.0,0.0051]
[1777387201207,58.45,75734.26,0.0,-0.99996,0.0,0.00506]
[1777387202214,58.45,75726.42,0.0,-0.99996,0.0,0.00498]
[1777387203221,58.45,75715.89,0.0,-0.99997,0.0,0.00487]
[1777387204228,58.45,75706.02,0.0,-0.99997,0.0,0.00478]
[1777387205235,58.45,75696.97,0.0,-0.99997,0.0,0.00469]
[1777387206241,58.45,75695.07,0.0,-0.99997,0.0,0.00467]
[1777387208256,58.45,75692.76,0.0,-0.99997,0.0,0.00465]
[1777387210270,58.45,75694.47,0.0,-0.99997,0.0,0.00466]
[1777387212284,58.45,75692.27,0.0,-0.99997,0.0,0.00464]
[1777387214298,58.45,75693.83,0.0,-0.99997,0.0,0.00466]
[1777387216549,58.45,75693.1,0.0,-0.99997,0.0,0.00465]
[1777387216664,58.45,75693.1,0.0,-0.99997,0.0,0.00465]
[1777387216764,58.45,75694.91,0.0,-0.99997,0.0,0.00467]
[1777387221347,58.45,75703.88,0.0,-0.99997,0.0,0.00475]
[1777387222354,58.45,75703.52,0.0,-0.99997,0.0,0.00475]
[1777387223361,58.45,75694.13,0.0,-0.99997,0.0,0.00466]
[1777387224500,58.45,75686.77,0.0,-0.99997,0.0,0.00459]
[1777387225375,58.45,75682.35,0.0,-0.99997,0.0,0.00455]
[1777387226382,58.45,75677.01,0.0,-0.99997,0.0,0.0045]
[1777387231416,58.45,75676.29,0.0,-0.99997,0.0,0.00446]
[1777387233924,58.45,75675.76,0.0,-0.99997,0.0,0.00445]
[1777387234438,58.45,75674.04,0.0,-0.99997,0.0,0.00444]
[1777387235445,58.45,75663.86,0.0,-0.99997,0.0,0.00434]
[1777387236452,58.45,75663.53,0.0,-0.99997,0.0,0.00434]
[1777387238470,58.45,75670.94,0.0,-0.99997,0.0,0.00441]
[1777387240103,58.45,75670.94,0.0,-0.99997,0.0,0.00441]
[1777387240213,58.45,75670.94,0.0,-0.99997,0.0,0.00441]
[1777387240159,58.45,75682.49,0.0,-0.99997,0.0,0.00451]
[1777387240482,58.45,75683.04,0.0,-0.99997,0.0,0.00452]
[1777387241489,58.45,75681.25,0.0,-0.99997,0.0,0.0045]
[1777387242496,58.45,75677.13,0.0,-0.99997,0.0,0.00446]
[1777387243503,58.45,75673.06,0.0,-0.99997,0.0,0.00443]
[1777387244510,58.45,75671.23,0.0,-0.99997,0.0,0.00441]
[1777387246819,58.45,75677.04,0.0,-0.99997,0.0,0.00446]
[1777387247531,58.45,75681.65,0.0,-0.99997,0.0,0.00451]
[1777387249547,58.45,75680.58,0.0,-0.99997,0.0,0.0045]
[1777387251133,58.45,75680.58,0.0,-0.99997,0.0,0.0045]
[1777387251246,58.45,75682.99,0.0,-0.99997,0.0,0.00452]
[1777387251561,58.45,75685.16,0.0,-0.99997,0.0,0.00454]
[1777387255590,58.45,75682.09,0.0,-0.99997,0.0,0.00451]
[1777387258007,58.45,75685.08,0.0,-0.99997,0.0,0.00454]
[1777387261199,58.45,75684.53,0.0,-0.99997,0.0,0.00453]
[1777387261312,58.45,75683.85,0.0,-0.99997,0.0,0.00453]
[1777387261632,58.45,75683.79,0.0,-0.99997,0.0,0.00453]
[1777387262647,58.45,75681.54,0.0,-0.99997,0.0,0.00451]
[1777387263654,58.45,75674.56,0.0,-0.99997,0.0,0.00444]
[1777387264661,58.45,75666.23,0.0,-0.99997,0.0,0.00437]
[1777387265668,58.45,75662.98,0.0,-0.99997,0.0,0.00434]
[1777387266675,58.45,75661.29,0.0,-0.99997,0.0,0.00432]
[1777387267682,58.45,75659.32,0.0,-0.99997,0.0,0.0043]
[1777387268689,58.45,75661.39,0.0,-0.99997,0.0,0.00432]
[1777387269696,58.45,75664.41,0.0,-0.99997,0.0,0.00435]
[1777387270703,58.45,75673.6,0.0,-0.99997,0.0,0.00443]
[1777387271710,58.45,75678.82,0.0,-0.99997,0.0,0.00448]
[1777387273003,58.45,75683.59,0.0,-0.99997,0.0,0.00452]
[1777387273724,58.45,75686.42,0.0,-0.99997,0.0,0.00455]
[1777387274731,58.45,75683.78,0.0,-0.99997,0.0,0.00453]
[1777387275738,58.45,75686.35,0.0,-0.99997,0.0,0.00455]
[1777387277056,58.45,75686.35,0.0,-0.99997,0.0,0.00455]
[1777387277167,58.45,75686.35,0.0,-0.99997,0.0,0.00455]
[1777387277269,58.45,75687.42,0.0,-0.99997,0.0,0.00456]
[1777387280775,58.45,75697.81,0.0,-0.99997,0.0,0.00466]
[1777387281779,58.45,75717.3,0.0,-0.99997,0.0,0.00485]
[1777387282787,58.45,75714.42,0.0,-0.99997,0.0,0.00482]
[1777387283794,58.45,75712.01,0.0,-0.99997,0.0,0.00479]
[1777387284801,58.45,75713.83,0.0,-0.99997,0.0,0.00481]
[1777387285782,58.45,75713.83,0.0,-0.99997,0.0,0.00481]
[1777387288066,58.45,75711.94,0.0,-0.99997,0.0,0.00479]
[1777387288252,58.45,75705.62,0.0,-0.99997,0.0,0.00473]
[1777387289836,58.45,75709.49,0.0,-0.99997,0.0,0.00477]
[1777387290938,58.45,75709.49,0.0,-0.99997,0.0,0.00477]
[1777387291049,58.45,75709.49,0.0,-0.99997,0.0,0.00477]
[1777387291150,58.45,75708.55,0.0,-0.99997,0.0,0.00472]
[1777387294875,58.45,75710.6,0.0,-0.99997,0.0,0.00474]
[1777387295882,58.45,75716.92,0.0,-0.99997,0.0,0.0048]
[1777387297896,58.45,75727.29,0.0,-0.99997,0.0,0.00491]
[1777387298903,58.45,75736.29,0.0,-0.99996,0.0,0.005]
[1777387299910,58.45,75746.75,0.0,-0.99996,0.0,0.0051]
[1777387300917,58.45,75751.68,0.0,-0.99996,0.0,0.00516]
[1777387302931,58.45,75749.89,0.0,-0.99996,0.0,0.00514]
[1777387304945,58.45,75743.19,0.0,-0.99996,0.0,0.00507]
[1777387305952,58.45,75740.75,0.0,-0.99996,0.0,0.00504]
[1777387306959,58.45,75736.38,0.0,-0.99996,0.0,0.005]
[1777387309980,58.45,75742.46,0.0,-0.99996,0.0,0.00506]
[1777387310988,58.45,75748.31,0.0,-0.99996,0.0,0.00512]
[1777387313001,58.45,75749.87,0.0,-0.99996,0.0,0.00514]
[1777387314008,58.45,75752.14,0.0,-0.99996,0.0,0.00516]
[1777387316022,58.45,75756.46,0.0,-0.99996,0.0,0.00521]
[1777387317029,58.45,75761.89,0.0,-0.99996,0.0,0.00526]
[1777387320050,58.45,75771.91,0.0,-0.99996,0.0,0.00537]
[1777387321089,58.45,75786.6,0.0,-0.99996,0.0,0.00553]
[1777387322087,58.45,75794.12,0.0,-0.99996,0.0,0.00562]
[1777387323092,58.45,75790.63,0.0,-0.99996,0.0,0.00558]
[1777387325106,58.45,75789.3,0.0,-0.99996,0.0,0.00556]
[1777387326113,58.45,75785.54,0.0,-0.99996,0.0,0.00552]
[1777387328127,58.45,75779.38,0.0,-0.99996,0.0,0.00545]
[1777387331149,58.45,75773.24,0.0,-0.99996,0.0,0.00539]
[1777387332156,58.45,75768.8,0.0,-0.99996,0.0,0.00534]
[1777387336184,58.45,75770.16,0.0,-0.99996,0.0,0.00535]
[1777387337191,58.45,75771.62,0.0,-0.99996,0.0,0.00537]
[1777387338152,58.45,75771.62,0.0,-0.99996,0.0,0.00537]
[1777387338286,58.45,75771.62,0.0,-0.99996,0.0,0.00537]
[1777387338304,58.45,75777.09,0.0,-0.99996,0.0,0.00543]
[1777387340212,58.45,75773.78,0.0,-0.99996,0.0,0.00539]
[1777387342226,58.45,75771.23,0.0,-0.99996,0.0,0.00536]
[1777387343233,58.45,75767.92,0.0,-0.99996,0.0,0.00533]
[1777387344240,58.45,75769.57,0.0,-0.99996,0.0,0.00535]
[1777387347213,58.45,75770.58,0.0,-0.99996,0.0,0.00536]
[1777387347327,58.45,75770.58,0.0,-0.99996,0.0,0.00536]
[1777387347262,58.45,75771.15,0.0,-0.99996,0.0,0.00536]
[1777387348269,58.45,75774.11,0.0,-0.99996,0.0,0.00539]
[1777387349276,58.45,75776.46,0.0,-0.99996,0.0,0.00542]
[1777387350283,58.45,75780.58,0.0,-0.99996,0.0,0.00547]
[1777387351037,58.45,75780.58,0.0,-0.99996,0.0,0.00547]
[1777387351148,58.45,75780.58,0.0,-0.99996,0.0,0.00547]
[1777387351290,58.45,75784.0,0.0,-0.99996,0.0,0.00546]
[1777387352297,58.45,75786.58,0.0,-0.99996,0.0,0.00549]
[1777387354311,58.45,75783.85,0.0,-0.99996,0.0,0.00546]
[1777387354777,58.45,75783.85,0.0,-0.99996,0.0,0.00546]
[1777387354787,58.45,75783.85,0.0,-0.99996,0.0,0.00546]
[1777387355318,58.45,75781.34,0.0,-0.99996,0.0,0.00543]
[1777387357332,58.45,75786.01,0.0,-0.99996,0.0,0.00548]
[1777387358749,58.45,75787.18,0.0,-0.99996,0.0,0.00549]
[1777387358856,58.45,75787.18,0.0,-0.99996,0.0,0.00549]
[1777387359346,58.45,75783.3,0.0,-0.99996,0.0,0.00545]
[1777387360353,58.45,75781.14,0.0,-0.99996,0.0,0.00543]
[1777387361359,58.45,75784.22,0.0,-0.99996,0.0,0.00546]
[1777387365388,58.45,75785.91,0.0,-0.99996,0.0,0.00548]
[1777387366395,58.45,75789.14,0.0,-0.99996,0.0,0.00552]
[1777387368409,58.45,75791.38,0.0,-0.99996,0.0,0.00554]
[1777387370423,58.45,75793.97,0.0,-0.99996,0.0,0.00557]
[1777387371429,58.45,75789.74,0.0,-0.99996,0.0,0.00552]
[1777387372436,58.45,75791.37,0.0,-0.99996,0.0,0.00554]
[1777387374451,58.45,75792.77,0.0,-0.99996,0.0,0.00556]
[1777387376782,58.45,75792.54,0.0,-0.99996,0.0,0.00555]
[1777387376807,58.45,75791.43,0.0,-0.99996,0.0,0.00554]
[1777387377471,58.45,75792.96,0.0,-0.99996,0.0,0.00556]
[1777387378705,58.45,75792.96,0.0,-0.99996,0.0,0.00556]
[1777387378802,58.45,75792.57,0.0,-0.99996,0.0,0.00556]
[1777387379485,58.45,75794.46,0.0,-0.99996,0.0,0.00558]
[1777387381500,58.45,75792.39,0.0,-0.99996,0.0,0.00555]
[1777387382646,58.45,75792.39,0.0,-0.99996,0.0,0.00555]
[1777387382656,58.45,75792.39,0.0,-0.99996,0.0,0.00555]
[1777387383514,58.45,75780.85,0.0,-0.99996,0.0,0.00543]
[1777387384521,58.45,75778.81,0.0,-0.99996,0.0,0.0054]
[1777387386508,58.45,75779.07,0.0,-0.99996,0.0,0.00541]
[1777387386524,58.45,75779.07,0.0,-0.99996,0.0,0.00541]
[1777387387542,58.45,75762.28,0.0,-0.99996,0.0,0.00522]
[1777387388549,58.45,75761.84,0.0,-0.99996,0.0,0.00522]
[1777387389556,58.45,75769.73,0.0,-0.99996,0.0,0.0053]
[1777387390563,58.45,75775.03,0.0,-0.99996,0.0,0.00536]
[1777387391594,58.45,75775.03,0.0,-0.99996,0.0,0.00536]
[1777387391705,58.45,75775.03,0.0,-0.99996,0.0,0.00536]
[1777387391807,58.45,75775.98,0.0,-0.99996,0.0,0.00537]
[1777387392579,58.45,75781.33,0.0,-0.99996,0.0,0.00543]
[1777387393584,58.45,75796.09,0.0,-0.99996,0.0,0.00559]
[1777387394591,58.45,75780.6,0.0,-0.99996,0.0,0.00542]
[1777387395598,58.45,75780.54,0.0,-0.99996,0.0,0.00542]
[1777387396605,58.45,75778.66,0.0,-0.99996,0.0,0.0054]
[1777387397616,58.45,75778.66,0.0,-0.99996,0.0,0.0054]
[1777387397726,58.45,75778.66,0.0,-0.99996,0.0,0.0054]
[1777387400955,58.45,75778.85,0.0,-0.99996,0.0,0.0054]
[1777387400984,58.45,75778.85,0.0,-0.99996,0.0,0.0054]
[1777387401076,58.45,75781.05,0.0,-0.99996,0.0,0.00543]
[1777387402611,58.45,75781.57,0.0,-0.99996,0.0,0.00543]
[1777387402651,58.45,75781.57,0.0,-0.99996,0.0,0.00543]
[1777387402750,58.45,75775.74,0.0,-0.99996,0.0,0.00537]
[1777387403526,58.45,75775.74,0.0,-0.99996,0.0,0.00537]
[1777387403600,58.45,75775.74,0.0,-0.99996,0.0,0.00537]
[1777387403654,58.45,75768.75,0.0,-0.99996,0.0,0.00529]
[1777387404661,58.45,75762.51,0.0,-0.99996,0.0,0.00523]
[1777387405557,58.45,75762.51,0.0,-0.99996,0.0,0.00523]
[1777387405674,58.45,75762.51,0.0,-0.99996,0.0,0.00523]
[1777387405717,58.45,75762.26,0.0,-0.99996,0.0,0.00522]
[1777387406675,58.45,75766.88,0.0,-0.99996,0.0,0.00527]
[1777387409696,58.45,75775.43,0.0,-0.99996,0.0,0.00537]
[1777387411357,58.45,75775.43,0.0,-0.99996,0.0,0.00537]
[1777387410703,58.45,75778.07,0.0,-0.99996,0.0,0.00539]
[1777387411468,58.45,75778.07,0.0,-0.99996,0.0,0.00539]
[1777387411710,58.45,75781.26,0.0,-0.99996,0.0,0.00539]
[1777387412592,58.45,75781.26,0.0,-0.99996,0.0,0.00539]
[1777387412701,58.45,75781.26,0.0,-0.99996,0.0,0.00539]
[1777387413724,58.45,75784.0,0.0,-0.99996,0.0,0.00542]
[1777387416745,58.45,75785.37,0.0,-0.99996,0.0,0.00543]
[1777387417752,58.45,75790.2,0.0,-0.99996,0.0,0.00548]
[1777387419025,58.45,75790.2,0.0,-0.99996,0.0,0.00548]
[1777387419136,58.45,75790.2,0.0,-0.99996,0.0,0.00548]
[1777387419238,58.45,75795.94,0.0,-0.99996,0.0,0.00555]
[1777387421199,58.45,75795.77,0.0,-0.99996,0.0,0.00555]
[1777387421240,58.45,75795.77,0.0,-0.99996,0.0,0.00555]
[1777387424802,58.45,75802.0,0.0,-0.99996,0.0,0.00562]
[1777387425809,58.45,75810.51,0.0,-0.99996,0.0,0.00571]
[1777387427201,58.45,75810.51,0.0,-0.99996,0.0,0.00571]
[1777387427254,58.45,75810.51,0.0,-0.99996,0.0,0.00571]
[1777387427355,58.45,75811.05,0.0,-0.99996,0.0,0.00572]
[1777387427827,58.45,75809.89,0.0,-0.99996,0.0,0.00571]
[1777387428833,58.45,75801.06,0.0,-0.99996,0.0,0.00561]
[1777387429481,58.45,75801.06,0.0,-0.99996,0.0,0.00561]
[1777387429556,58.45,75801.06,0.0,-0.99996,0.0,0.00561]
[1777387429840,58.45,75799.92,0.0,-0.99996,0.0,0.00559]
[1777387430698,58.45,75799.92,0.0,-0.99996,0.0,0.00559]
[1777387430716,58.45,75799.92,0.0,-0.99996,0.0,0.00559]
[1777387430847,58.45,75795.21,0.0,-0.99996,0.0,0.00554]
[1777387433330,58.45,75794.29,0.0,-0.99996,0.0,0.00553]
[1777387433343,58.45,75791.83,0.0,-0.99996,0.0,0.0055]
[1777387433440,58.45,75791.83,0.0,-0.99996,0.0,0.0055]
[1777387434875,58.45,75795.35,0.0,-0.99996,0.0,0.00554]
[1777387436889,58.45,75796.71,0.0,-0.99996,0.0,0.00556]
[1777387437592,58.45,75796.71,0.0,-0.99996,0.0,0.00556]
[1777387437705,58.45,75796.71,0.0,-0.99996,0.0,0.00556]
[1777387437896,58.45,75799.8,0.0,-0.99996,0.0,0.00559]
[1777387438903,58.45,75798.72,0.0,-0.99996,0.0,0.00558]
[1777387440917,58.45,75801.09,0.0,-0.99996,0.0,0.00561]
[1777387442799,58.45,75801.05,0.0,-0.99996,0.0,0.00561]
[1777387442863,58.45,75801.05,0.0,-0.99996,0.0,0.00561]
[1777387449081,58.45,75800.04,0.0,-0.99996,0.0,0.00559]
[1777387450185,58.45,75799.8,0.0,-0.99996,0.0,0.00559]
[1777387450300,58.45,75799.8,0.0,-0.99996,0.0,0.00559]
[1777387450401,58.45,75797.7,0.0,-0.99996,0.0,0.00557]
[1777387450996,58.45,75791.66,0.0,-0.99996,0.0,0.0055]
[1777387452002,58.45,75780.17,0.0,-0.99996,0.0,0.00537]
[1777387453107,58.45,75780.17,0.0,-0.99996,0.0,0.00537]
[1777387453204,58.45,75780.17,0.0,-0.99996,0.0,0.00537]
[1777387453305,58.45,75783.22,0.0,-0.99996,0.0,0.00541]
[1777387455023,58.45,75786.9,0.0,-0.99996,0.0,0.00545]
[1777387456327,58.45,75786.9,0.0,-0.99996,0.0,0.00545]
[1777387456436,58.45,75786.9,0.0,-0.99996,0.0,0.00545]
[1777387456350,58.45,75791.15,0.0,-0.99996,0.0,0.00549]
[1777387457037,58.45,75793.37,0.0,-0.99996,0.0,0.00552]
[1777387461745,58.45,75793.45,0.0,-0.99996,0.0,0.00552]
[1777387464086,58.45,75798.77,0.0,-0.99996,0.0,0.00558]
[1777387464689,58.45,75798.77,0.0,-0.99996,0.0,0.00558]
[1777387464802,58.45,75798.77,0.0,-0.99996,0.0,0.00558]
[1777387467408,58.45,75805.94,0.0,-0.99996,0.0,0.00566]
[1777387468316,58.45,75805.94,0.0,-0.99996,0.0,0.00566]
[1777387468428,58.45,75805.94,0.0,-0.99996,0.0,0.00566]
[1777387469121,58.45,75803.7,0.0,-0.99996,0.0,0.00564]
[1777387471135,58.45,75804.35,0.0,-0.99996,0.0,0.0056]
[1777387474156,58.45,75808.01,0.0,-0.99996,0.0,0.00564]
[1777387474733,58.45,75808.01,0.0,-0.99996,0.0,0.00564]
[1777387474955,58.45,75808.01,0.0,-0.99996,0.0,0.00564]
[1777387475066,58.45,75808.01,0.0,-0.99996,0.0,0.00564]
[1777387475163,58.45,75810.09,0.0,-0.99996,0.0,0.00566]
[1777387477177,58.45,75811.54,0.0,-0.99996,0.0,0.00568]
[1777387478185,58.45,75815.51,0.0,-0.99996,0.0,0.00573]
[1777387479053,58.45,75815.51,0.0,-0.99996,0.0,0.00573]
[1777387479088,58.45,75815.51,0.0,-0.99996,0.0,0.00573]
[1777387481206,58.45,75821.51,0.0,-0.99996,0.0,0.0058]
[1777387482213,58.45,75824.51,0.0,-0.99996,0.0,0.00583]
[1777387483332,58.45,75824.51,0.0,-0.99996,0.0,0.00583]
[1777387483438,58.45,75824.51,0.0,-0.99996,0.0,0.00583]
[1777387483415,58.45,75825.63,0.0,-0.99996,0.0,0.00584]
[1777387484227,58.45,75826.78,0.0,-0.99996,0.0,0.00586]
[1777387486241,58.45,75829.73,0.0,-0.99996,0.0,0.00589]
[1777387487248,58.45,75831.93,0.0,-0.99996,0.0,0.00592]
[1777387488255,58.45,75834.83,0.0,-0.99996,0.0,0.00595]
[1777387489262,58.45,75845.63,0.0,-0.99996,0.0,0.00608]
[1777387490269,58.45,75852.8,0.0,-0.99996,0.0,0.00617]
[1777387491276,58.45,75857.33,0.0,-0.99996,0.0,0.00623]
[1777387492283,58.45,75859.56,0.0,-0.99996,0.0,0.00626]
[1777387493290,58.45,75857.92,0.0,-0.99996,0.0,0.00624]
[1777387494297,58.45,75856.41,0.0,-0.99996,0.0,0.00622]
[1777387494567,58.45,75856.41,0.0,-0.99996,0.0,0.00622]
[1777387494671,58.45,75856.41,0.0,-0.99996,0.0,0.00622]
[1777387495352,58.45,75856.41,0.0,-0.99996,0.0,0.00622]
[1777387495406,58.45,75856.41,0.0,-0.99996,0.0,0.00622]
[1777387495448,58.45,75856.95,0.0,-0.99996,0.0,0.00622]
[1777387499332,58.45,75852.36,0.0,-0.99996,0.0,0.00617]
[1777387500339,58.45,75850.87,0.0,-0.99996,0.0,0.00615]
[1777387501346,58.45,75841.03,0.0,-0.99996,0.0,0.00603]
[1777387502353,58.45,75843.35,0.0,-0.99996,0.0,0.00606]
[1777387503190,58.45,75843.35,0.0,-0.99996,0.0,0.00606]
[1777387503312,58.45,75843.35,0.0,-0.99996,0.0,0.00606]
[1777387503360,58.45,75846.52,0.0,-0.99996,0.0,0.00609]
[1777387504367,58.45,75841.99,0.0,-0.99996,0.0,0.00604]
[1777387505248,58.45,75841.99,0.0,-0.99996,0.0,0.00604]
[1777387505348,58.45,75841.99,0.0,-0.99996,0.0,0.00604]
[1777387505386,58.45,75837.78,0.0,-0.99996,0.0,0.00599]
[1777387506393,58.45,75835.05,0.0,-0.99996,0.0,0.00596]
[1777387507399,58.45,75831.25,0.0,-0.99996,0.0,0.00591]
[1777387508407,58.45,75828.86,0.0,-0.99996,0.0,0.00588]
[1777387510421,58.45,75821.84,0.0,-0.99996,0.0,0.0058]
[1777387511428,58.45,75811.28,0.0,-0.99996,0.0,0.00568]
[1777387512435,58.45,75811.49,0.0,-0.99996,0.0,0.00568]
[1777387513193,58.45,75811.49,0.0,-0.99996,0.0,0.00568]
[1777387513307,58.45,75811.49,0.0,-0.99996,0.0,0.00568]
[1777387513442,58.45,75808.17,0.0,-0.99996,0.0,0.00564]
[1777387515456,58.45,75806.9,0.0,-0.99996,0.0,0.00563]
[1777387516463,58.45,75805.21,0.0,-0.99996,0.0,0.00561]
[1777387517470,58.45,75808.2,0.0,-0.99996,0.0,0.00564]
[1777387518353,58.45,75808.2,0.0,-0.99996,0.0,0.00564]
[1777387518416,58.45,75808.2,0.0,-0.99996,0.0,0.00564]
[1777387518477,58.45,75809.92,0.0,-0.99996,0.0,0.00566]
[1777387519484,58.45,75804.5,0.0,-0.99996,0.0,0.0056]
[1777387520491,58.45,75802.98,0.0,-0.99996,0.0,0.00558]
[1777387522505,58.45,75801.44,0.0,-0.99996,0.0,0.00557]
[1777387522856,58.45,75801.44,0.0,-0.99996,0.0,0.00557]
[1777387522949,58.45,75801.44,0.0,-0.99996,0.0,0.00557]
[1777387523513,58.45,75804.13,0.0,-0.99996,0.0,0.0056]
[1777387525527,58.45,75806.15,0.0,-0.99996,0.0,0.00562]
[1777387526783,58.45,75806.15,0.0,-0.99996,0.0,0.00562]
[1777387526896,58.45,75806.15,0.0,-0.99996,0.0,0.00562]
[1777387526987,58.45,75802.66,0.0,-0.99996,0.0,0.00558]
[1777387528548,58.45,75806.23,0.0,-0.99996,0.0,0.00562]
[1777387529556,58.45,75807.83,0.0,-0.99996,0.0,0.00564]
[1777387530744,58.45,75807.83,0.0,-0.99996,0.0,0.00564]
[1777387530847,58.45,75807.83,0.0,-0.99996,0.0,0.00564]
[1777387531570,58.45,75809.58,0.0,-0.99996,0.0,0.00561]
[1777387533584,58.45,75805.0,0.0,-0.99996,0.0,0.00556]
[1777387534592,58.45,75788.06,0.0,-0.99996,0.0,0.00537]
[1777387535740,58.45,75788.06,0.0,-0.99996,0.0,0.00537]
[1777387535816,58.45,75788.06,0.0,-0.99996,0.0,0.00537]
[1777387535844,58.45,75790.69,0.0,-0.99996,0.0,0.0054]
[1777387536606,58.45,75787.94,0.0,-0.99996,0.0,0.00537]
[1777387537613,58.45,75789.12,0.0,-0.99996,0.0,0.00538]
[1777387541063,58.45,75789.28,0.0,-0.99996,0.0,0.00539]
[1777387541144,58.45,75789.28,0.0,-0.99996,0.0,0.00539]
[1777387541161,58.45,75790.71,0.0,-0.99996,0.0,0.0054]
[1777387542648,58.45,75791.9,0.0,-0.99996,0.0,0.00541]
[1777387545838,58.45,75791.63,0.0,-0.99996,0.0,0.00541]
[1777387545875,58.45,75791.63,0.0,-0.99996,0.0,0.00541]
[1777387545936,58.45,75788.65,0.0,-0.99996,0.0,0.00538]
[1777387548361,58.45,75788.97,0.0,-0.99996,0.0,0.00538]
[1777387548368,58.45,75787.75,0.0,-0.99996,0.0,0.00537]
[1777387548689,58.45,75781.01,0.0,-0.99996,0.0,0.0053]
[1777387550704,58.45,75774.7,0.0,-0.99996,0.0,0.00523]
[1777387551711,58.45,75766.99,0.0,-0.99996,0.0,0.00515]
[1777387552718,58.45,75768.77,0.0,-0.99996,0.0,0.00517]
[1777387553725,58.45,75767.35,0.0,-0.99996,0.0,0.00515]
[1777387554732,58.45,75765.16,0.0,-0.99996,0.0,0.00513]
[1777387555741,58.45,75763.99,0.0,-0.99996,0.0,0.00512]
[1777387558762,58.45,75765.1,0.0,-0.99996,0.0,0.00513]
[1777387560776,58.45,75760.28,0.0,-0.99996,0.0,0.00508]
[1777387561791,58.45,75750.54,0.0,-0.99996,0.0,0.00498]
[1777387562795,58.45,75735.86,0.0,-0.99997,0.0,0.00483]
[1777387563802,58.45,75732.39,0.0,-0.99997,0.0,0.0048]
[1777387564809,58.45,75730.25,0.0,-0.99997,0.0,0.00478]
[1777387565816,58.45,75726.54,0.0,-0.99997,0.0,0.00474]
[1777387567432,58.45,75726.54,0.0,-0.99997,0.0,0.00474]
[1777387567497,58.45,75726.54,0.0,-0.99997,0.0,0.00474]
[1777387567830,58.45,75723.9,0.0,-0.99997,0.0,0.00472]
[1777387568837,58.45,75720.64,0.0,-0.99997,0.0,0.00468]
[1777387569843,58.45,75718.24,0.0,-0.99997,0.0,0.00466]
[1777387572865,58.45,75722.39,0.0,-0.99997,0.0,0.0047]
[1777387573872,58.45,75725.71,0.0,-0.99997,0.0,0.00473]
[1777387575886,58.45,75724.16,0.0,-0.99997,0.0,0.00472]
[1777387576893,58.45,75718.18,0.0,-0.99997,0.0,0.00466]
[1777387578907,58.45,75721.4,0.0,-0.99997,0.0,0.00469]
[1777387580352,58.45,75723.7,0.0,-0.99997,0.0,0.00471]
[1777387580921,58.45,75721.18,0.0,-0.99997,0.0,0.00469]
[1777387581928,58.45,75719.52,0.0,-0.99997,0.0,0.00467]
[1777387582935,58.45,75721.21,0.0,-0.99997,0.0,0.00469]
[1777387583942,58.45,75722.63,0.0,-0.99997,0.0,0.0047]
[1777387587178,58.45,75724.15,0.0,-0.99997,0.0,0.00472]
[1777387587971,58.45,75727.35,0.0,-0.99997,0.0,0.00475]
[1777387588978,58.45,75730.54,0.0,-0.99997,0.0,0.00478]
[1777387590992,58.45,75731.94,0.0,-0.99997,0.0,0.00479]
[1777387592409,58.45,75736.23,0.0,-0.99997,0.0,0.0048]
[1777387593007,58.45,75746.06,0.0,-0.99997,0.0,0.00489]
[1777387594014,58.45,75753.7,0.0,-0.99996,0.0,0.00497]
[1777387595021,58.45,75760.21,0.0,-0.99996,0.0,0.00504]
[1777387596028,58.45,75764.37,0.0,-0.99996,0.0,0.00508]
[1777387598042,58.45,75762.29,0.0,-0.99996,0.0,0.00506]
[1777387599049,58.45,75763.73,0.0,-0.99996,0.0,0.00507]
[1777387602070,58.45,75765.09,0.0,-0.99996,0.0,0.00509]
[1777387603077,58.45,75766.79,0.0,-0.99996,0.0,0.0051]
[1777387605091,58.45,75765.69,0.0,-0.99996,0.0,0.00509]
[1777387606098,58.45,75771.89,0.0,-0.99996,0.0,0.00516]
[1777387607105,58.45,75775.15,0.0,-0.99996,0.0,0.00519]
[1777387608112,58.45,75777.07,0.0,-0.99996,0.0,0.00521]
[1777387611133,58.45,75774.25,0.0,-0.99996,0.0,0.00518]
[1777387612140,58.45,75776.07,0.0,-0.99996,0.0,0.0052]
[1777387613147,58.45,75774.3,0.0,-0.99996,0.0,0.00518]
[1777387614155,58.45,75776.83,0.0,-0.99996,0.0,0.00521]
[1777387616168,58.45,75778.5,0.0,-0.99996,0.0,0.00523]
[1777387617175,58.45,75775.65,0.0,-0.99996,0.0,0.0052]
[1777387618182,58.45,75776.67,0.0,-0.99996,0.0,0.00521]
[1777387619189,58.45,75775.23,0.0,-0.99996,0.0,0.00519]
[1777387622210,58.45,75771.79,0.0,-0.99996,0.0,0.00516]
[1777387623217,58.45,75773.78,0.0,-0.99996,0.0,0.00518]
[1777387624224,58.45,75776.24,0.0,-0.99996,0.0,0.0052]
[1777387627245,58.45,75772.81,0.0,-0.99996,0.0,0.00517]
[1777387628252,58.45,75769.14,0.0,-0.99996,0.0,0.00513]
[1777387629259,58.45,75767.0,0.0,-0.99996,0.0,0.00511]
[1777387632280,58.45,75765.09,0.0,-0.99996,0.0,0.00509]
[1777387634294,58.45,75761.39,0.0,-0.99996,0.0,0.00505]
[1777387635301,58.45,75759.18,0.0,-0.99996,0.0,0.00503]
[1777387636308,58.45,75760.51,0.0,-0.99996,0.0,0.00504]
[1777387637315,58.45,75759.2,0.0,-0.99996,0.0,0.00503]
[1777387638322,58.45,75757.0,0.0,-0.99996,0.0,0.005]
[1777387639329,58.45,75750.13,0.0,-0.99997,0.0,0.00493]
[1777387640336,58.45,75748.29,0.0,-0.99997,0.0,0.00492]
[1777387645372,58.45,75747.34,0.0,-0.99997,0.0,0.00491]
[1777387647386,58.45,75751.99,0.0,-0.99996,0.0,0.00495]
[1777387648393,58.45,75756.56,0.0,-0.99996,0.0,0.005]
[1777387649400,58.45,75758.16,0.0,-0.99996,0.0,0.00502]
[1777387650407,58.45,75755.85,0.0,-0.99996,0.0,0.00499]
[1777387653428,58.45,75748.48,0.0,-0.99997,0.0,0.00488]
[1777387654435,58.45,75747.24,0.0,-0.99997,0.0,0.00486]
[1777387657456,58.45,75740.87,0.0,-0.99997,0.0,0.0048]
[1777387658465,58.45,75739.13,0.0,-0.99997,0.0,0.00478]
[1777387659472,58.45,75737.69,0.0,-0.99997,0.0,0.00477]
[1777387664507,58.45,75737.31,0.0,-0.99997,0.0,0.00477]
[1777387665514,58.45,75731.72,0.0,-0.99997,0.0,0.00471]
[1777387667528,58.45,75733.59,0.0,-0.99997,0.0,0.00473]
[1777387668535,58.45,75734.83,0.0,-0.99997,0.0,0.00474]
[1777387673575,58.45,75734.25,0.0,-0.99997,0.0,0.00474]
[1777387677615,58.45,75760.46,0.0,-0.99996,0.0,0.005]
[1777387678510,58.45,75760.46,0.0,-0.99996,0.0,0.005]
[1777387678609,58.45,75788.27,0.0,-0.99996,0.0,0.00529]
[1777387679618,58.45,75802.58,0.0,-0.99996,0.0,0.00544]
[1777387680662,58.45,75819.93,0.0,-0.99996,0.0,0.00564]
[1777387681646,58.45,75795.24,0.0,-0.99996,0.0,0.00536]
[1777387682549,58.45,75795.24,0.0,-0.99996,0.0,0.00536]
[1777387682653,58.45,75786.09,0.0,-0.99996,0.0,0.00527]
[1777387683660,58.45,75780.87,0.0,-0.99996,0.0,0.00521]
[1777387684667,58.45,75782.82,0.0,-0.99996,0.0,0.00523]
[1777387685674,58.45,75794.94,0.0,-0.99996,0.0,0.00536]
[1777387686680,58.45,75797.97,0.0,-0.99996,0.0,0.00539]
[1777387687688,58.45,75789.9,0.0,-0.99996,0.0,0.00531]
[1777387688695,58.45,75787.72,0.0,-0.99996,0.0,0.00528]
[1777387689703,58.45,75775.66,0.0,-0.99996,0.0,0.00515]
[1777387690710,58.45,75774.52,0.0,-0.99996,0.0,0.00514]
[1777387691721,58.45,75776.34,0.0,-0.99996,0.0,0.00516]
[1777387692726,58.45,75773.4,0.0,-0.99996,0.0,0.00513]
[1777387693733,58.45,75771.06,0.0,-0.99996,0.0,0.00511]
[1777387695752,58.45,75768.64,0.0,-0.99996,0.0,0.00508]
[1777387696755,58.45,75757.74,0.0,-0.99996,0.0,0.00497]
[1777387697762,58.45,75750.89,0.0,-0.99997,0.0,0.0049]
[1777387698769,58.45,75744.83,0.0,-0.99997,0.0,0.00484]
[1777387699775,58.45,75747.85,0.0,-0.99997,0.0,0.00487]
[1777387700783,58.45,75745.75,0.0,-0.99997,0.0,0.00485]
[1777387704811,58.45,75751.04,0.0,-0.99997,0.0,0.0049]
[1777387705818,58.45,75756.31,0.0,-0.99996,0.0,0.00496]
[1777387706910,58.45,75756.31,0.0,-0.99996,0.0,0.00496]
[1777387706963,58.45,75756.31,0.0,-0.99996,0.0,0.00496]
[1777387707144,58.45,75757.94,0.0,-0.99996,0.0,0.00497]
[1777387707832,58.45,75760.57,0.0,-0.99996,0.0,0.005]
[1777387708839,58.45,75766.24,0.0,-0.99996,0.0,0.00506]
[1777387710361,58.45,75766.24,0.0,-0.99996,0.0,0.00506]
[1777387710474,58.45,75766.24,0.0,-0.99996,0.0,0.00506]
[1777387710576,58.45,75764.26,0.0,-0.99996,0.0,0.00504]
[1777387710853,58.45,75770.17,0.0,-0.99996,0.0,0.0051]
[1777387711860,58.45,75770.5,0.0,-0.99996,0.0,0.00506]
[1777387712867,58.45,75767.04,0.0,-0.99996,0.0,0.00502]
[1777387714005,58.45,75767.04,0.0,-0.99996,0.0,0.00502]
[1777387714071,58.45,75767.04,0.0,-0.99996,0.0,0.00502]
[1777387714403,58.45,75767.04,0.0,-0.99996,0.0,0.00502]
[1777387714452,58.45,75767.04,0.0,-0.99996,0.0,0.00502]
[1777387714498,58.45,75767.85,0.0,-0.99996,0.0,0.00503]
[1777387714881,58.45,75770.19,0.0,-0.99996,0.0,0.00506]
[1777387716894,58.45,75766.37,0.0,-0.99996,0.0,0.00502]
[1777387718794,58.45,75778.26,0.0,-0.99996,0.0,0.00514]
[1777387718914,58.45,75778.26,0.0,-0.99996,0.0,0.00514]
[1777387718973,58.45,75776.87,0.0,-0.99996,0.0,0.00513]
[1777387721169,58.45,75776.98,0.0,-0.99996,0.0,0.00513]
[1777387721301,58.45,75776.98,0.0,-0.99996,0.0,0.00513]
[1777387721414,58.45,75785.5,0.0,-0.99996,0.0,0.00522]
[1777387722003,58.45,75797.43,0.0,-0.99996,0.0,0.00534]
[1777387723010,58.45,75800.99,0.0,-0.99996,0.0,0.00538]
[1777387724017,58.45,75794.48,0.0,-0.99996,0.0,0.00531]
[1777387725024,58.45,75790.27,0.0,-0.99996,0.0,0.00527]
[1777387726346,58.45,75790.27,0.0,-0.99996,0.0,0.00527]
[1777387726416,58.45,75790.27,0.0,-0.99996,0.0,0.00527]
[1777387726448,58.45,75786.5,0.0,-0.99996,0.0,0.00523]
[1777387727680,58.45,75786.5,0.0,-0.99996,0.0,0.00523]
[1777387727702,58.45,75786.5,0.0,-0.99996,0.0,0.00523]
[1777387727782,58.45,75784.67,0.0,-0.99996,0.0,0.00521]
[1777387729051,58.45,75782.61,0.0,-0.99996,0.0,0.00519]
[1777387730059,58.45,75768.19,0.0,-0.99996,0.0,0.00504]
[1777387731001,58.45,75768.19,0.0,-0.99996,0.0,0.00504]
[1777387731114,58.45,75768.19,0.0,-0.99996,0.0,0.00504]
[1777387731193,58.45,75767.57,0.0,-0.99996,0.0,0.00503]
[1777387732072,58.45,75765.75,0.0,-0.99996,0.0,0.00501]
[1777387734680,58.45,75766.86,0.0,-0.99996,0.0,0.00502]
[1777387734793,58.45,75766.86,0.0,-0.99996,0.0,0.00502]
[1777387735354,58.45,75767.97,0.0,-0.99996,0.0,0.00503]
[1777387735466,58.45,75767.97,0.0,-0.99996,0.0,0.00503]
[1777387735567,58.45,75770.52,0.0,-0.99996,0.0,0.00506]
[1777387738114,58.45,75772.24,0.0,-0.99996,0.0,0.00508]
[1777387739168,58.45,75772.24,0.0,-0.99996,0.0,0.00508]
[1777387739194,58.45,75772.24,0.0,-0.99996,0.0,0.00508]
[1777387739244,58.45,75774.26,0.0,-0.99996,0.0,0.0051]
[1777387743399,58.45,75772.92,0.0,-0.99996,0.0,0.00508]
[1777387743439,58.45,75772.92,0.0,-0.99996,0.0,0.00508]
[1777387743682,58.45,75772.92,0.0,-0.99996,0.0,0.00508]
[1777387743791,58.45,75772.92,0.0,-0.99996,0.0,0.00508]
[1777387743772,58.45,75771.17,0.0,-0.99996,0.0,0.00507]
[1777387744157,58.45,75770.47,0.0,-0.99996,0.0,0.00506]
[1777387745164,58.45,75779.87,0.0,-0.99996,0.0,0.00516]
[1777387746733,58.45,75779.87,0.0,-0.99996,0.0,0.00516]
[1777387746790,58.45,75779.64,0.0,-0.99996,0.0,0.00515]
[1777387746848,58.45,75779.64,0.0,-0.99996,0.0,0.00515]
[1777387749194,58.45,75786.25,0.0,-0.99996,0.0,0.00522]
[1777387750158,58.45,75786.25,0.0,-0.99996,0.0,0.00522]
[1777387750205,58.45,75786.25,0.0,-0.99996,0.0,0.00522]
[1777387750306,58.45,75789.93,0.0,-0.99996,0.0,0.00526]
[1777387752190,58.45,75789.37,0.0,-0.99996,0.0,0.00526]
[1777387752306,58.45,75789.37,0.0,-0.99996,0.0,0.00526]
[1777387756243,58.45,75786.98,0.0,-0.99996,0.0,0.00523]
[1777387757014,58.45,75786.98,0.0,-0.99996,0.0,0.00523]
[1777387757079,58.45,75786.98,0.0,-0.99996,0.0,0.00523]
[1777387757250,58.45,75786.48,0.0,-0.99996,0.0,0.00523]
[1777387758320,58.45,75786.48,0.0,-0.99996,0.0,0.00523]
[1777387758434,58.45,75786.48,0.0,-0.99996,0.0,0.00523]
[1777387758535,58.45,75780.07,0.0,-0.99996,0.0,0.00516]
[1777387759572,58.45,75780.07,0.0,-0.99996,0.0,0.00516]
[1777387759599,58.45,75780.07,0.0,-0.99996,0.0,0.00516]
[1777387759665,58.45,75775.48,0.0,-0.99996,0.0,0.00511]
[1777387761277,58.45,75777.45,0.0,-0.99996,0.0,0.00513]
[1777387762744,58.45,75777.45,0.0,-0.99996,0.0,0.00513]
[1777387762852,58.45,75776.66,0.0,-0.99996,0.0,0.00512]
[1777387764993,58.45,75777.05,0.0,-0.99996,0.0,0.00513]
[1777387765105,58.45,75777.05,0.0,-0.99996,0.0,0.00513]
[1777387765305,58.45,75778.43,0.0,-0.99996,0.0,0.00514]
[1777387767131,58.45,75779.32,0.0,-0.99996,0.0,0.00515]
[1777387767243,58.45,75779.32,0.0,-0.99996,0.0,0.00515]
[1777387767320,58.45,75782.78,0.0,-0.99996,0.0,0.00519]
[1777387769334,58.45,75780.96,0.0,-0.99996,0.0,0.00517]
[1777387770346,58.45,75780.96,0.0,-0.99996,0.0,0.00517]
[1777387770433,58.45,75780.96,0.0,-0.99996,0.0,0.00517]
[1777387770759,58.45,75780.96,0.0,-0.99996,0.0,0.00517]
[1777387770534,58.45,75781.57,0.0,-0.99996,0.0,0.00517]
[1777387770868,58.45,75781.57,0.0,-0.99996,0.0,0.00517]
[1777387771349,58.45,75782.21,0.0,-0.99996,0.0,0.00514]
[1777387772356,58.45,75779.19,0.0,-0.99996,0.0,0.00511]
[1777387773362,58.45,75777.04,0.0,-0.99996,0.0,0.00509]
[1777387775030,58.45,75776.94,0.0,-0.99996,0.0,0.00508]
[1777387775085,58.45,75776.94,0.0,-0.99996,0.0,0.00508]
[1777387775712,58.45,75776.94,0.0,-0.99996,0.0,0.00508]
[1777387775825,58.45,75776.94,0.0,-0.99996,0.0,0.00508]
[1777387775813,58.45,75774.94,0.0,-0.99996,0.0,0.00506]
[1777387776384,58.45,75772.73,0.0,-0.99996,0.0,0.00504]
[1777387778398,58.45,75757.19,0.0,-0.99997,0.0,0.00488]
[1777387779449,58.45,75757.19,0.0,-0.99997,0.0,0.00488]
[1777387779590,58.45,75757.19,0.0,-0.99997,0.0,0.00488]
[1777387779650,58.45,75751.49,0.0,-0.99997,0.0,0.00483]
[1777387780993,58.45,75752.02,0.0,-0.99997,0.0,0.00483]
[1777387781107,58.45,75752.02,0.0,-0.99997,0.0,0.00483]
[1777387781419,58.45,75750.93,0.0,-0.99997,0.0,0.00482]
[1777387782524,58.45,75750.93,0.0,-0.99997,0.0,0.00482]
[1777387782588,58.45,75750.93,0.0,-0.99997,0.0,0.00482]
[1777387785447,58.45,75748.38,0.0,-0.99997,0.0,0.0048]
[1777387786124,58.45,75748.38,0.0,-0.99997,0.0,0.0048]
[1777387786195,58.45,75748.38,0.0,-0.99997,0.0,0.0048]
[1777387786414,58.45,75748.38,0.0,-0.99997,0.0,0.0048]
[1777387786526,58.45,75748.38,0.0,-0.99997,0.0,0.0048]
[1777387786609,58.45,75745.9,0.0,-0.99997,0.0,0.00477]
[1777387787461,58.45,75744.03,0.0,-0.99997,0.0,0.00475]
[1777387790943,58.45,75743.71,0.0,-0.99997,0.0,0.00475]
[1777387791052,58.45,75743.71,0.0,-0.99997,0.0,0.00475]
[1777387793504,58.45,75746.04,0.0,-0.99997,0.0,0.00477]
[1777387794802,58.45,75746.04,0.0,-0.99997,0.0,0.00477]
[1777387794863,58.45,75746.04,0.0,-0.99997,0.0,0.00477]
[1777387794509,58.45,75748.61,0.0,-0.99997,0.0,0.0048]
[1777387794915,58.45,75748.61,0.0,-0.99997,0.0,0.0048]
[1777387795517,58.45,75747.0,0.0,-0.99997,0.0,0.00478]
[1777387797531,58.45,75745.15,0.0,-0.99997,0.0,0.00477]
[1777387799306,58.45,75745.34,0.0,-0.99997,0.0,0.00477]
[1777387799415,58.45,75745.34,0.0,-0.99997,0.0,0.00477]
[1777387799545,58.45,75742.99,0.0,-0.99997,0.0,0.00474]
[1777387800204,58.45,75742.99,0.0,-0.99997,0.0,0.00474]
[1777387800281,58.45,75742.99,0.0,-0.99997,0.0,0.00474]
[1777387800553,58.45,75742.15,0.0,-0.99997,0.0,0.00474]
[1777387801560,58.45,75737.64,0.0,-0.99997,0.0,0.00469]
[1777387802327,58.45,75737.64,0.0,-0.99997,0.0,0.00469]
[1777387802362,58.45,75737.64,0.0,-0.99997,0.0,0.00469]
[1777387802567,58.45,75729.05,0.0,-0.99997,0.0,0.00461]
[1777387803574,58.45,75728.08,0.0,-0.99997,0.0,0.0046]
[1777387804581,58.45,75722.36,0.0,-0.99997,0.0,0.00455]
[1777387805588,58.45,75718.03,0.0,-0.99997,0.0,0.00451]
[1777387807692,58.45,75716.96,0.0,-0.99997,0.0,0.0045]
[1777387807826,58.45,75716.96,0.0,-0.99997,0.0,0.0045]
[1777387808609,58.45,75712.84,0.0,-0.99997,0.0,0.00446]
[1777387809316,58.45,75712.84,0.0,-0.99997,0.0,0.00446]
[1777387809427,58.45,75712.84,0.0,-0.99997,0.0,0.00446]
[1777387809616,58.45,75711.06,0.0,-0.99997,0.0,0.00444]
[1777387811630,58.45,75707.64,0.0,-0.99997,0.0,0.00441]
[1777387812637,58.45,75702.97,0.0,-0.99997,0.0,0.00437]
[1777387813644,58.45,75701.27,0.0,-0.99997,0.0,0.00435]
[1777387815398,58.45,75701.94,0.0,-0.99997,0.0,0.00436]
[1777387815451,58.45,75701.94,0.0,-0.99997,0.0,0.00436]
[1777387815658,58.45,75704.96,0.0,-0.99997,0.0,0.00439]
[1777387816665,58.45,75715.04,0.0,-0.99997,0.0,0.00448]
[1777387817672,58.45,75715.26,0.0,-0.99997,0.0,0.00448]
[1777387817914,58.45,75715.26,0.0,-0.99997,0.0,0.00448]
[1777387818027,58.45,75715.26,0.0,-0.99997,0.0,0.00448]
[1777387818679,58.45,75713.95,0.0,-0.99997,0.0,0.00447]
[1777387820693,58.45,75715.5,0.0,-0.99997,0.0,0.00448]
[1777387822630,58.45,75716.2,0.0,-0.99997,0.0,0.00449]
[1777387822657,58.45,75716.2,0.0,-0.99997,0.0,0.00449]
[1777387827499,58.45,75715.37,0.0,-0.99997,0.0,0.00448]
[1777387827612,58.45,75715.37,0.0,-0.99997,0.0,0.00448]
[1777387827791,58.45,75715.37,0.0,-0.99997,0.0,0.00448]
[1777387827903,58.45,75715.37,0.0,-0.99997,0.0,0.00448]
[1777387827890,58.45,75710.9,0.0,-0.99997,0.0,0.00444]
[1777387830763,58.45,75714.57,0.0,-0.99997,0.0,0.00448]
[1777387831770,58.45,75723.76,0.0,-0.99997,0.0,0.00452]
[1777387831939,58.45,75723.76,0.0,-0.99997,0.0,0.00452]
[1777387832009,58.45,75723.76,0.0,-0.99997,0.0,0.00452]
[1777387832494,58.45,75723.76,0.0,-0.99997,0.0,0.00452]
[1777387832580,58.45,75723.76,0.0,-0.99997,0.0,0.00452]
[1777387832777,58.45,75725.17,0.0,-0.99997,0.0,0.00454]
[1777387834791,58.45,75722.74,0.0,-0.99997,0.0,0.00451]
[1777387835969,58.45,75723.46,0.0,-0.99997,0.0,0.00452]
[1777387836006,58.45,75723.46,0.0,-0.99997,0.0,0.00452]
[1777387840833,58.45,75720.9,0.0,-0.99997,0.0,0.0045]
[1777387841472,58.45,75720.9,0.0,-0.99997,0.0,0.0045]
[1777387841519,58.45,75720.9,0.0,-0.99997,0.0,0.0045]
[1777387841839,58.45,75720.2,0.0,-0.99997,0.0,0.00449]
[1777387844861,58.45,75713.52,0.0,-0.99997,0.0,0.00443]
[1777387845656,58.45,75713.52,0.0,-0.99997,0.0,0.00443]
[1777387845721,58.45,75713.52,0.0,-0.99997,0.0,0.00443]
[1777387845869,58.45,75707.93,0.0,-0.99997,0.0,0.00438]
[1777387846875,58.45,75709.33,0.0,-0.99997,0.0,0.00439]
[1777387847883,58.45,75716.25,0.0,-0.99997,0.0,0.00445]
[1777387848890,58.45,75718.76,0.0,-0.99997,0.0,0.00448]
[1777387849897,58.45,75714.76,0.0,-0.99997,0.0,0.00444]
[1777387850904,58.45,75711.36,0.0,-0.99997,0.0,0.00441]
[1777387853769,58.45,75712.24,0.0,-0.99997,0.0,0.00442]
[1777387854932,58.45,75702.05,0.0,-0.99997,0.0,0.00433]
[1777387855939,58.45,75700.65,0.0,-0.99997,0.0,0.00431]
[1777387858438,58.45,75700.98,0.0,-0.99997,0.0,0.00432]
[1777387858549,58.45,75700.98,0.0,-0.99997,0.0,0.00432]
[1777387858584,58.45,75702.02,0.0,-0.99997,0.0,0.00433]
[1777387858960,58.45,75707.16,0.0,-0.99997,0.0,0.00437]
[1777387864000,58.45,75706.46,0.0,-0.99997,0.0,0.00436]
[1777387865008,58.45,75703.0,0.0,-0.99997,0.0,0.00433]
[1777387866014,58.45,75700.36,0.0,-0.99997,0.0,0.00431]
[1777387868028,58.45,75701.75,0.0,-0.99997,0.0,0.00432]
[1777387870041,58.45,75703.39,0.0,-0.99997,0.0,0.00434]
[1777387873063,58.45,75705.61,0.0,-0.99997,0.0,0.00436]
[1777387875077,58.45,75713.4,0.0,-0.99997,0.0,0.00443]
[1777387876084,58.45,75709.57,0.0,-0.99997,0.0,0.00439]
[1777387877091,58.45,75706.92,0.0,-0.99997,0.0,0.00437]
[1777387879105,58.45,75702.0,0.0,-0.99997,0.0,0.00432]
[1777387880112,58.45,75699.69,0.0,-0.99997,0.0,0.0043]
[1777387882125,58.45,75693.14,0.0,-0.99997,0.0,0.00425]
[1777387885147,58.45,75690.77,0.0,-0.99997,0.0,0.00423]
[1777387887161,58.45,75688.79,0.0,-0.99997,0.0,0.00421]
[1777387892195,58.45,75684.31,0.0,-0.99997,0.0,0.00414]
[1777387893205,58.45,75686.02,0.0,-0.99997,0.0,0.00415]
[1777387896225,58.45,75691.87,0.0,-0.99997,0.0,0.0042]
[1777387897232,58.45,75696.92,0.0,-0.99997,0.0,0.00424]
[1777387898239,58.45,75700.09,0.0,-0.99997,0.0,0.00427]
[1777387900254,58.45,75702.5,0.0,-0.99997,0.0,0.00429]
[1777387904281,58.45,75704.9,0.0,-0.99997,0.0,0.00431]
[1777387906303,58.45,75713.25,0.0,-0.99997,0.0,0.00439]
[1777387907305,58.45,75717.71,0.0,-0.99997,0.0,0.00443]
[1777387908312,58.45,75715.43,0.0,-0.99997,0.0,0.00441]
[1777387910326,58.45,75713.56,0.0,-0.99997,0.0,0.00439]
[1777387911333,58.45,75711.36,0.0,-0.99997,0.0,0.00437]
[1777387912341,58.45,75708.44,0.0,-0.99997,0.0,0.00435]
[1777387913347,58.45,75713.4,0.0,-0.99997,0.0,0.00439]
[1777387918786,58.45,75713.06,0.0,-0.99997,0.0,0.00439]
[1777387918791,58.45,75715.3,0.0,-0.99997,0.0,0.00441]
[1777387919389,58.45,75717.78,0.0,-0.99997,0.0,0.00443]
[1777387920396,58.45,75715.66,0.0,-0.99997,0.0,0.00441]
[1777387922410,58.45,75709.2,0.0,-0.99997,0.0,0.00435]
[1777387925432,58.45,75706.84,0.0,-0.99997,0.0,0.00433]
[1777387926439,58.45,75698.69,0.0,-0.99997,0.0,0.00426]
[1777387927446,58.45,75693.62,0.0,-0.99997,0.0,0.00422]
[1777387928453,58.45,75687.77,0.0,-0.99997,0.0,0.00416]
[1777387930467,58.45,75686.41,0.0,-0.99997,0.0,0.00415]
[1777387932481,58.45,75689.97,0.0,-0.99997,0.0,0.00418]
[1777387933488,58.45,75698.76,0.0,-0.99997,0.0,0.00426]
[1777387934495,58.45,75698.32,0.0,-0.99997,0.0,0.00426]
[1777387936509,58.45,75693.19,0.0,-0.99997,0.0,0.00421]
[1777387937516,58.45,75696.69,0.0,-0.99997,0.0,0.00424]
[1777387939529,58.45,75694.11,0.0,-0.99997,0.0,0.00422]
[1777387940537,58.45,75695.44,0.0,-0.99997,0.0,0.00423]
[1777387941544,58.45,75698.5,0.0,-0.99997,0.0,0.00426]
[1777387944565,58.45,75700.55,0.0,-0.99997,0.0,0.00428]
[1777387945572,58.45,75703.55,0.0,-0.99997,0.0,0.0043]
[1777387946579,58.45,75716.69,0.0,-0.99997,0.0,0.00442]
[1777387948593,58.45,75718.1,0.0,-0.99997,0.0,0.00443]
[1777387950607,58.45,75712.95,0.0,-0.99997,0.0,0.00439]
[1777387951614,58.45,75716.25,0.0,-0.99997,0.0,0.00438]
[1777387954641,58.45,75713.48,0.0,-0.99997,0.0,0.00436]
[1777387958663,58.45,75721.15,0.0,-0.99997,0.0,0.00442]
[1777387960677,58.45,75721.92,0.0,-0.99997,0.0,0.00443]
[1777387962335,58.45,75720.84,0.0,-0.99997,0.0,0.00442]
[1777387962411,58.45,75720.84,0.0,-0.99997,0.0,0.00442]
[1777387962693,58.45,75729.32,0.0,-0.99997,0.0,0.0045]
[1777387963700,58.45,75746.41,0.0,-0.99997,0.0,0.00466]
[1777387964706,58.45,75745.41,0.0,-0.99997,0.0,0.00465]
[1777387965714,58.45,75754.56,0.0,-0.99997,0.0,0.00474]
[1777387967060,58.45,75754.56,0.0,-0.99997,0.0,0.00474]
[1777387966721,58.45,75753.47,0.0,-0.99997,0.0,0.00473]
[1777387968735,58.45,75756.09,0.0,-0.99997,0.0,0.00475]
[1777387971135,58.45,75757.12,0.0,-0.99997,0.0,0.00476]
[1777387971241,58.45,75757.12,0.0,-0.99997,0.0,0.00476]
[1777387971756,58.45,75758.36,0.0,-0.99997,0.0,0.00478]
[1777387974777,58.45,75760.04,0.0,-0.99997,0.0,0.00479]
[1777387975784,58.45,75762.47,0.0,-0.99997,0.0,0.00482]
[1777387976791,58.45,75765.47,0.0,-0.99997,0.0,0.00485]
[1777387978804,58.45,75768.03,0.0,-0.99997,0.0,0.00487]
[1777387979812,58.45,75779.72,0.0,-0.99996,0.0,0.00499]
[1777387980846,58.45,75790.54,0.0,-0.99996,0.0,0.0051]
[1777387981838,58.45,75798.3,0.0,-0.99996,0.0,0.00518]
[1777387982843,58.45,75795.94,0.0,-0.99996,0.0,0.00516]
[1777387983850,58.45,75787.34,0.0,-0.99996,0.0,0.00507]
[1777387984857,58.45,75785.12,0.0,-0.99996,0.0,0.00504]
[1777387985748,58.45,75785.12,0.0,-0.99996,0.0,0.00504]
[1777387985864,58.45,75777.91,0.0,-0.99996,0.0,0.00497]
[1777387986871,58.45,75775.09,0.0,-0.99996,0.0,0.00494]
[1777387987878,58.45,75764.56,0.0,-0.99997,0.0,0.00484]
[1777387988885,58.45,75763.74,0.0,-0.99997,0.0,0.00483]
[1777387989892,58.45,75753.58,0.0,-0.99997,0.0,0.00473]
[1777387990899,58.45,75759.37,0.0,-0.99997,0.0,0.00479]
[1777387991906,58.45,75769.51,0.0,-0.99997,0.0,0.00489]
[1777387992913,58.45,75772.67,0.0,-0.99997,0.0,0.00492]
[1777387993920,58.45,75787.33,0.0,-0.99996,0.0,0.00507]
[1777387994927,58.45,75783.32,0.0,-0.99996,0.0,0.00503]
[1777387995934,58.45,75778.99,0.0,-0.99996,0.0,0.00498]
[1777387998629,58.45,75778.34,0.0,-0.99996,0.0,0.00498]
[1777387998684,58.45,75778.34,0.0,-0.99996,0.0,0.00498]
[1777387998955,58.45,75777.24,0.0,-0.99996,0.0,0.00496]
[1777387999961,58.45,75779.01,0.0,-0.99996,0.0,0.00498]
[1777388000542,58.45,75779.01,0.0,-0.99996,0.0,0.00498]
[1777388000577,58.45,75779.01,0.0,-0.99996,0.0,0.00498]
[1777388000969,58.45,75780.95,0.0,-0.99996,0.0,0.005]
[1777388003017,58.45,75780.86,0.0,-0.99996,0.0,0.005]
[1777388003038,58.45,75780.86,0.0,-0.99996,0.0,0.005]
[1777388002983,58.45,75785.57,0.0,-0.99996,0.0,0.00505]
[1777388003990,58.45,75793.51,0.0,-0.99996,0.0,0.00513]
[1777388004422,58.45,75793.51,0.0,-0.99996,0.0,0.00513]
[1777388004489,58.45,75793.51,0.0,-0.99996,0.0,0.00513]
[1777388004997,58.45,75794.21,0.0,-0.99996,0.0,0.00514]
[1777388006003,58.45,75789.5,0.0,-0.99996,0.0,0.00509]
[1777388007060,58.45,75789.5,0.0,-0.99996,0.0,0.00509]
[1777388007084,58.45,75789.5,0.0,-0.99996,0.0,0.00509]
[1777388007074,58.45,75785.92,0.0,-0.99996,0.0,0.00505]
[1777388008018,58.45,75789.17,0.0,-0.99996,0.0,0.00509]
[1777388010281,58.45,75790.05,0.0,-0.99996,0.0,0.0051]
[1777388010386,58.45,75790.05,0.0,-0.99996,0.0,0.0051]
[1777388011038,58.45,75790.48,0.0,-0.99996,0.0,0.00506]
[1777388012646,58.45,75790.27,0.0,-0.99996,0.0,0.00506]
[1777388012671,58.45,75790.27,0.0,-0.99996,0.0,0.00506]
[1777388013054,58.45,75789.16,0.0,-0.99996,0.0,0.00504]
[1777388016000,58.45,75788.9,0.0,-0.99996,0.0,0.00504]
[1777388016078,58.45,75788.38,0.0,-0.99996,0.0,0.00504]
[1777388020105,58.45,75789.63,0.0,-0.99996,0.0,0.00505]
[1777388021112,58.45,75790.96,0.0,-0.99996,0.0,0.00506]
[1777388021178,58.45,75790.96,0.0,-0.99996,0.0,0.00506]
[1777388022123,58.45,75794.72,0.0,-0.99996,0.0,0.0051]
[1777388025140,58.45,75792.85,0.0,-0.99996,0.0,0.00508]
[1777388027154,58.45,75795.73,0.0,-0.99996,0.0,0.00511]
[1777388028138,58.45,75795.73,0.0,-0.99996,0.0,0.00511]
[1777388028160,58.45,75795.73,0.0,-0.99996,0.0,0.00511]
[1777388029168,58.45,75787.73,0.0,-0.99996,0.0,0.00503]
[1777388030175,58.45,75782.96,0.0,-0.99996,0.0,0.00498]
[1777388032085,58.45,75782.96,0.0,-0.99996,0.0,0.00498]
[1777388032099,58.45,75781.1,0.0,-0.99996,0.0,0.00496]
[1777388032197,58.45,75781.1,0.0,-0.99996,0.0,0.00496]
[1777388032238,58.45,75778.92,0.0,-0.99996,0.0,0.00494]
[1777388033990,58.45,75778.92,0.0,-0.99996,0.0,0.00494]
[1777388034024,58.45,75778.92,0.0,-0.99996,0.0,0.00494]
[1777388035210,58.45,75783.36,0.0,-0.99996,0.0,0.00499]
[1777388036217,58.45,75784.62,0.0,-0.99996,0.0,0.005]
[1777388038559,58.45,75784.91,0.0,-0.99996,0.0,0.005]
[1777388038665,58.45,75784.91,0.0,-0.99996,0.0,0.005]
[1777388038766,58.45,75786.26,0.0,-0.99996,0.0,0.00501]
[1777388039545,58.45,75786.26,0.0,-0.99996,0.0,0.00501]
[1777388039586,58.45,75786.26,0.0,-0.99996,0.0,0.00501]
[1777388040245,58.45,75784.7,0.0,-0.99996,0.0,0.005]
[1777388041252,58.45,75782.69,0.0,-0.99996,0.0,0.00498]
[1777388042260,58.45,75780.05,0.0,-0.99996,0.0,0.00495]
[1777388044730,58.45,75780.5,0.0,-0.99996,0.0,0.00496]
[1777388044791,58.45,75780.5,0.0,-0.99996,0.0,0.00496]
[1777388044865,58.45,75779.35,0.0,-0.99996,0.0,0.00494]
[1777388046010,58.45,75779.35,0.0,-0.99996,0.0,0.00494]
[1777388046097,58.45,75779.35,0.0,-0.99996,0.0,0.00494]
[1777388046044,58.45,75774.29,0.0,-0.99997,0.0,0.00489]
[1777388046288,58.45,75770.39,0.0,-0.99997,0.0,0.00485]
[1777388047295,58.45,75767.57,0.0,-0.99997,0.0,0.00483]
[1777388048302,58.45,75765.23,0.0,-0.99997,0.0,0.0048]
[1777388049309,58.45,75761.97,0.0,-0.99997,0.0,0.00477]
[1777388050607,58.45,75761.97,0.0,-0.99997,0.0,0.00477]
[1777388050675,58.45,75761.97,0.0,-0.99997,0.0,0.00477]
[1777388050947,58.45,75761.97,0.0,-0.99997,0.0,0.00477]
[1777388051022,58.45,75761.97,0.0,-0.99997,0.0,0.00477]
[1777388051049,58.45,75762.08,0.0,-0.99997,0.0,0.00477]
[1777388055351,58.45,75764.45,0.0,-0.99997,0.0,0.0048]
[1777388056358,58.45,75761.76,0.0,-0.99997,0.0,0.00477]
[1777388057288,58.45,75761.76,0.0,-0.99997,0.0,0.00477]
[1777388057326,58.45,75761.76,0.0,-0.99997,0.0,0.00477]
[1777388057365,58.45,75758.18,0.0,-0.99997,0.0,0.00473]
[1777388061813,58.45,75758.99,0.0,-0.99997,0.0,0.00474]
[1777388061837,58.45,75758.99,0.0,-0.99997,0.0,0.00474]
[1777388061914,58.45,75758.76,0.0,-0.99997,0.0,0.00474]
[1777388062434,58.45,75758.76,0.0,-0.99997,0.0,0.00474]
[1777388062523,58.45,75758.76,0.0,-0.99997,0.0,0.00474]
[1777388062530,58.45,75761.63,0.0,-0.99997,0.0,0.00477]
[1777388063407,58.45,75760.46,0.0,-0.99997,0.0,0.00476]
[1777388064414,58.45,75761.6,0.0,-0.99997,0.0,0.00477]
[1777388067473,58.45,75762.26,0.0,-0.99997,0.0,0.00477]
[1777388067530,58.45,75762.26,0.0,-0.99997,0.0,0.00477]
[1777388067631,58.45,75755.31,0.0,-0.99997,0.0,0.00471]
[1777388068932,58.45,75755.31,0.0,-0.99997,0.0,0.00471]
[1777388069051,58.45,75755.31,0.0,-0.99997,0.0,0.00471]
[1777388069120,58.45,75754.95,0.0,-0.99997,0.0,0.0047]
[1777388070060,58.45,75754.95,0.0,-0.99997,0.0,0.0047]
[1777388070132,58.45,75754.95,0.0,-0.99997,0.0,0.0047]
[1777388070088,58.45,75756.35,0.0,-0.99997,0.0,0.00472]
[1777388070456,58.45,75765.79,0.0,-0.99997,0.0,0.00481]
[1777388072032,58.45,75765.79,0.0,-0.99997,0.0,0.00481]
[1777388072093,58.45,75765.79,0.0,-0.99997,0.0,0.00481]
[1777388072136,58.45,75767.62,0.0,-0.99997,0.0,0.00479]
[1777388074928,58.45,75768.1,0.0,-0.99997,0.0,0.00479]
[1777388075029,58.45,75766.44,0.0,-0.99997,0.0,0.00478]
[1777388077007,58.45,75766.41,0.0,-0.99997,0.0,0.00478]
[1777388077119,58.45,75766.41,0.0,-0.99997,0.0,0.00478]
[1777388079519,58.45,75769.72,0.0,-0.99997,0.0,0.00481]
[1777388080575,58.45,75769.72,0.0,-0.99997,0.0,0.00481]
[1777388080616,58.45,75769.72,0.0,-0.99997,0.0,0.00481]
[1777388080676,58.45,75771.22,0.0,-0.99997,0.0,0.00482]
[1777388081533,58.45,75774.99,0.0,-0.99997,0.0,0.00486]
[1777388082540,58.45,75776.66,0.0,-0.99997,0.0,0.00488]
[1777388086157,58.45,75777.3,0.0,-0.99997,0.0,0.00488]
[1777388086236,58.45,75777.12,0.0,-0.99997,0.0,0.00488]
[1777388086567,58.45,75779.8,0.0,-0.99997,0.0,0.00491]
[1777388088583,58.45,75776.8,0.0,-0.99997,0.0,0.00488]
[1777388090122,58.45,75776.8,0.0,-0.99997,0.0,0.00488]
[1777388090184,58.45,75776.8,0.0,-0.99997,0.0,0.00488]
[1777388090168,58.45,75772.46,0.0,-0.99997,0.0,0.00484]
[1777388090596,58.45,75766.72,0.0,-0.99997,0.0,0.00478]
[1777388093617,58.45,75769.78,0.0,-0.99997,0.0,0.00481]
[1777388094378,58.45,75769.78,0.0,-0.99997,0.0,0.00481]
[1777388094491,58.45,75769.78,0.0,-0.99997,0.0,0.00481]
[1777388094624,58.45,75772.25,0.0,-0.99997,0.0,0.00483]
[1777388095631,58.45,75764.08,0.0,-0.99997,0.0,0.00475]
[1777388096638,58.45,75763.6,0.0,-0.99997,0.0,0.00475]
[1777388098652,58.45,75765.24,0.0,-0.99997,0.0,0.00476]
[1777388100078,58.45,75765.24,0.0,-0.99997,0.0,0.00476]
[1777388100192,58.45,75765.24,0.0,-0.99997,0.0,0.00476]
[1777388100122,58.45,75767.83,0.0,-0.99997,0.0,0.00479]
[1777388101673,58.45,75764.38,0.0,-0.99997,0.0,0.00476]
[1777388102680,58.45,75759.24,0.0,-0.99997,0.0,0.00471]
[1777388103678,58.45,75759.24,0.0,-0.99997,0.0,0.00471]
[1777388103793,58.45,75759.24,0.0,-0.99997,0.0,0.00471]
[1777388103893,58.45,75759.58,0.0,-0.99997,0.0,0.00471]
[1777388104694,58.45,75757.02,0.0,-0.99997,0.0,0.00468]
[1777388106708,58.45,75759.2,0.0,-0.99997,0.0,0.00471]
[1777388107943,58.45,75759.2,0.0,-0.99997,0.0,0.00471]
[1777388107974,58.45,75759.2,0.0,-0.99997,0.0,0.00471]
[1777388108044,58.45,75767.58,0.0,-0.99997,0.0,0.00479]
[1777388109729,58.45,75765.92,0.0,-0.99997,0.0,0.00477]
[1777388110998,58.45,75765.92,0.0,-0.99997,0.0,0.00477]
[1777388111081,58.45,75765.92,0.0,-0.99997,0.0,0.00477]
[1777388111166,58.45,75763.43,0.0,-0.99997,0.0,0.00475]
[1777388111743,58.45,75760.88,0.0,-0.99997,0.0,0.00472]
[1777388112964,58.45,75760.88,0.0,-0.99997,0.0,0.00472]
[1777388113077,58.45,75760.88,0.0,-0.99997,0.0,0.00472]
[1777388113178,58.45,75751.67,0.0,-0.99997,0.0,0.00463]
[1777388114764,58.45,75750.46,0.0,-0.99997,0.0,0.00462]
[1777388116778,58.45,75748.4,0.0,-0.99997,0.0,0.0046]
[1777388117428,58.45,75748.4,0.0,-0.99997,0.0,0.0046]
[1777388117487,58.45,75748.4,0.0,-0.99997,0.0,0.0046]
[1777388117785,58.45,75749.63,0.0,-0.99997,0.0,0.00461]
[1777388118792,58.45,75751.15,0.0,-0.99997,0.0,0.00463]
[1777388119799,58.45,75755.43,0.0,-0.99997,0.0,0.00467]
[1777388120710,58.45,75755.43,0.0,-0.99997,0.0,0.00467]
[1777388120806,58.45,75755.43,0.0,-0.99997,0.0,0.00467]
[1777388120811,58.45,75754.39,0.0,-0.99997,0.0,0.00466]
[1777388125901,58.45,75754.8,0.0,-0.99997,0.0,0.00466]
[1777388126013,58.45,75754.8,0.0,-0.99997,0.0,0.00466]
[1777388126850,58.45,75753.13,0.0,-0.99997,0.0,0.00465]
[1777388127857,58.45,75755.74,0.0,-0.99997,0.0,0.00467]
[1777388128791,58.45,75755.74,0.0,-0.99997,0.0,0.00467]
[1777388128901,58.45,75755.74,0.0,-0.99997,0.0,0.00467]
[1777388128942,58.45,75749.4,0.0,-0.99997,0.0,0.00461]
[1777388130879,58.45,75753.6,0.0,-0.99997,0.0,0.00465]
[1777388131778,58.45,75753.6,0.0,-0.99997,0.0,0.00465]
[1777388131789,58.45,75753.6,0.0,-0.99997,0.0,0.00465]
[1777388131886,58.45,75758.06,0.0,-0.99997,0.0,0.00466]
[1777388132893,58.45,75756.76,0.0,-0.99997,0.0,0.00464]
[1777388134938,58.45,75757.71,0.0,-0.99997,0.0,0.00465]
[1777388135047,58.45,75757.71,0.0,-0.99997,0.0,0.00465]
[1777388135148,58.45,75763.33,0.0,-0.99997,0.0,0.00471]
[1777388135914,58.45,75768.38,0.0,-0.99997,0.0,0.00476]
[1777388136921,58.45,75778.37,0.0,-0.99997,0.0,0.00485]
[1777388137928,58.45,75785.77,0.0,-0.99996,0.0,0.00493]
[1777388138935,58.45,75791.4,0.0,-0.99996,0.0,0.00499]
[1777388139945,58.45,75818.37,0.0,-0.99996,0.0,0.00527]
[1777388140962,58.45,75835.67,0.0,-0.99996,0.0,0.00546]
[1777388141968,58.45,75872.52,0.0,-0.99996,0.0,0.00588]
[1777388142968,58.45,75841.1,0.0,-0.99996,0.0,0.00552]
[1777388143975,58.45,75832.88,0.0,-0.99996,0.0,0.00543]
[1777388144983,58.45,75840.2,0.0,-0.99996,0.0,0.00551]
[1777388145283,58.45,75840.2,0.0,-0.99996,0.0,0.00551]
[1777388145991,58.45,75835.34,0.0,-0.99996,0.0,0.00545]
[1777388146997,58.45,75830.65,0.0,-0.99996,0.0,0.0054]
[1777388148010,58.45,75829.19,0.0,-0.99996,0.0,0.00538]
[1777388149014,58.45,75831.27,0.0,-0.99996,0.0,0.00541]
[1777388150020,58.45,75840.9,0.0,-0.99996,0.0,0.00551]
[1777388151027,58.45,75840.53,0.0,-0.99996,0.0,0.00551]
[1777388152035,58.45,75825.74,0.0,-0.99996,0.0,0.00535]
[1777388153043,58.45,75826.85,0.0,-0.99996,0.0,0.00536]
[1777388156069,58.45,75825.33,0.0,-0.99996,0.0,0.00534]
[1777388157075,58.45,75827.8,0.0,-0.99996,0.0,0.00537]
[1777388158083,58.45,75833.02,0.0,-0.99996,0.0,0.00543]
[1777388160097,58.45,75828.4,0.0,-0.99996,0.0,0.00538]
[1777388161783,58.45,75828.37,0.0,-0.99996,0.0,0.00538]
[1777388161809,58.45,75828.37,0.0,-0.99996,0.0,0.00538]
[1777388161883,58.45,75828.37,0.0,-0.99996,0.0,0.00538]
[1777388162111,58.45,75829.47,0.0,-0.99996,0.0,0.00539]
[1777388163118,58.45,75830.85,0.0,-0.99996,0.0,0.0054]
[1777388164125,58.45,75827.37,0.0,-0.99996,0.0,0.00536]
[1777388165132,58.45,75825.24,0.0,-0.99996,0.0,0.00534]
[1777388166139,58.45,75822.94,0.0,-0.99996,0.0,0.00532]
[1777388167146,58.45,75825.27,0.0,-0.99996,0.0,0.00534]
[1777388168153,58.45,75828.51,0.0,-0.99996,0.0,0.00538]
[1777388169160,58.45,75827.41,0.0,-0.99996,0.0,0.00537]
[1777388171174,58.45,75823.3,0.0,-0.99996,0.0,0.00532]
[1777388172181,58.45,75815.61,0.0,-0.99996,0.0,0.00524]
[1777388172362,58.45,75815.61,0.0,-0.99996,0.0,0.00524]
[1777388172470,58.45,75815.61,0.0,-0.99996,0.0,0.00524]
[1777388173188,58.45,75815.84,0.0,-0.99996,0.0,0.00524]
[1777388175202,58.45,75818.56,0.0,-0.99996,0.0,0.00527]
[1777388176208,58.45,75822.51,0.0,-0.99996,0.0,0.00531]
[1777388177216,58.45,75818.69,0.0,-0.99996,0.0,0.00527]
[1777388179230,58.45,75815.54,0.0,-0.99996,0.0,0.00524]
[1777388180237,58.45,75813.99,0.0,-0.99996,0.0,0.00522]
[1777388181244,58.45,75811.75,0.0,-0.99996,0.0,0.0052]
[1777388183258,58.45,75806.32,0.0,-0.99996,0.0,0.00514]
[1777388184266,58.45,75804.0,0.0,-0.99996,0.0,0.00512]
[1777388185273,58.45,75805.65,0.0,-0.99996,0.0,0.00513]
[1777388186280,58.45,75813.17,0.0,-0.99996,0.0,0.00521]
[1777388187286,58.45,75818.6,0.0,-0.99996,0.0,0.00527]
[1777388188294,58.45,75822.86,0.0,-0.99996,0.0,0.00532]
[1777388189301,58.45,75828.24,0.0,-0.99996,0.0,0.00537]
[1777388190308,58.45,75830.43,0.0,-0.99996,0.0,0.0054]
[1777388191314,58.45,75833.33,0.0,-0.99996,0.0,0.00539]
[1777388192322,58.45,75835.89,0.0,-0.99996,0.0,0.00541]
[1777388193330,58.45,75839.24,0.0,-0.99996,0.0,0.00545]
[1777388194337,58.45,75845.2,0.0,-0.99996,0.0,0.00552]
[1777388195344,58.45,75851.05,0.0,-0.99996,0.0,0.00558]
[1777388198365,58.45,75859.81,0.0,-0.99996,0.0,0.00568]
[1777388199372,58.45,75860.37,0.0,-0.99996,0.0,0.00569]
[1777388200381,58.45,75862.22,0.0,-0.99996,0.0,0.00571]
[1777388201388,58.45,75863.77,0.0,-0.99996,0.0,0.00573]
[1777388202399,58.45,75863.77,0.0,-0.99996,0.0,0.00573]
[1777388204409,58.45,75859.23,0.0,-0.99996,0.0,0.00568]
[1777388205416,58.45,75857.21,0.0,-0.99996,0.0,0.00565]
[1777388206423,58.45,75851.73,0.0,-0.99996,0.0,0.00559]
[1777388207430,58.45,75848.68,0.0,-0.99996,0.0,0.00556]
[1777388208437,58.45,75847.08,0.0,-0.99996,0.0,0.00554]
[1777388210451,58.45,75839.92,0.0,-0.99996,0.0,0.00546]
[1777388211458,58.45,75834.88,0.0,-0.99996,0.0,0.0054]
[1777388212465,58.45,75831.31,0.0,-0.99996,0.0,0.00536]
[1777388213472,58.45,75827.36,0.0,-0.99996,0.0,0.00532]
[1777388214480,58.45,75821.51,0.0,-0.99996,0.0,0.00526]
[1777388215487,58.45,75820.34,0.0,-0.99996,0.0,0.00525]
[1777388216499,58.45,75843.61,0.0,-0.99996,0.0,0.0055]
[1777388217507,58.45,75870.13,0.0,-0.99996,0.0,0.0058]
[1777388218515,58.45,75871.76,0.0,-0.99996,0.0,0.00582]
[1777388219523,58.45,75852.65,0.0,-0.99996,0.0,0.0056]
[1777388220530,58.45,75849.02,0.0,-0.99996,0.0,0.00556]
[1777388223553,58.45,75854.4,0.0,-0.99996,0.0,0.00562]
[1777388224560,58.45,75855.96,0.0,-0.99996,0.0,0.00564]
[1777388227581,58.45,75847.47,0.0,-0.99996,0.0,0.00554]
[1777388228588,58.45,75847.88,0.0,-0.99996,0.0,0.00555]
[1777388229594,58.45,75852.74,0.0,-0.99996,0.0,0.0056]
[1777388230603,58.45,75871.5,0.0,-0.99996,0.0,0.00582]
[1777388231610,58.45,75872.13,0.0,-0.99996,0.0,0.00583]
[1777388233624,58.45,75867.62,0.0,-0.99996,0.0,0.00577]
[1777388235638,58.45,75865.2,0.0,-0.99996,0.0,0.00575]
[1777388236645,58.45,75860.26,0.0,-0.99996,0.0,0.00569]
[1777388237773,58.45,75857.68,0.0,-0.99996,0.0,0.00566]
[1777388239666,58.45,75861.8,0.0,-0.99996,0.0,0.00571]
[1777388241681,58.45,75865.72,0.0,-0.99996,0.0,0.00575]
[1777388242688,58.45,75866.8,0.0,-0.99996,0.0,0.00576]
[1777388243695,58.45,75868.28,0.0,-0.99996,0.0,0.00578]
[1777388246717,58.45,75867.03,0.0,-0.99996,0.0,0.00577]
[1777388247724,58.45,75864.48,0.0,-0.99996,0.0,0.00574]
[1777388249738,58.45,75854.01,0.0,-0.99996,0.0,0.00562]
[1777388250755,58.45,75843.98,0.0,-0.99996,0.0,0.0055]
[1777388251754,58.45,75838.7,0.0,-0.99996,0.0,0.0054]
[1777388254775,58.45,75847.14,0.0,-0.99996,0.0,0.00549]
[1777388255782,58.45,75858.03,0.0,-0.99996,0.0,0.00562]
[1777388256789,58.45,75856.36,0.0,-0.99996,0.0,0.0056]
[1777388257795,58.45,75854.57,0.0,-0.99996,0.0,0.00558]
[1777388259810,58.45,75851.86,0.0,-0.99996,0.0,0.00555]
[1777388261824,58.45,75848.56,0.0,-0.99996,0.0,0.00551]
[1777388262831,58.45,75856.42,0.0,-0.99996,0.0,0.0056]
[1777388263838,58.45,75856.37,0.0,-0.99996,0.0,0.0056]
[1777388264845,58.45,75854.84,0.0,-0.99996,0.0,0.00558]
[1777388266860,58.45,75852.03,0.0,-0.99996,0.0,0.00555]
[1777388271894,58.45,75849.45,0.0,-0.99996,0.0,0.00552]
[1777388272901,58.45,75851.67,0.0,-0.99996,0.0,0.00555]
[1777388273908,58.45,75853.79,0.0,-0.99996,0.0,0.00557]
[1777388275922,58.45,75855.15,0.0,-0.99996,0.0,0.00558]
[1777388277936,58.45,75857.38,0.0,-0.99996,0.0,0.00561]
[1777388279950,58.45,75855.51,0.0,-0.99996,0.0,0.00559]
[1777388281996,58.45,75852.48,0.0,-0.99996,0.0,0.00555]
[1777388283003,58.45,75850.38,0.0,-0.99996,0.0,0.00553]
[1777388284010,58.45,75852.77,0.0,-0.99996,0.0,0.00556]
[1777388286024,58.45,75854.98,0.0,-0.99996,0.0,0.00558]
[1777388287033,58.45,75859.0,0.0,-0.99996,0.0,0.00563]
[1777388289045,58.45,75862.44,0.0,-0.99996,0.0,0.00567]
[1777388290052,58.45,75865.66,0.0,-0.99996,0.0,0.0057]
[1777388291059,58.45,75867.79,0.0,-0.99996,0.0,0.00573]
[1777388292066,58.45,75871.75,0.0,-0.99996,0.0,0.00578]
[1777388293073,58.45,75875.43,0.0,-0.99996,0.0,0.00582]
[1777388295087,58.45,75877.05,0.0,-0.99996,0.0,0.00584]
[1777388298108,58.45,75878.62,0.0,-0.99996,0.0,0.00586]
[1777388301129,58.45,75881.0,0.0,-0.99996,0.0,0.00588]
[1777388304309,58.45,75880.15,0.0,-0.99996,0.0,0.00587]
[1777388304363,58.45,75880.15,0.0,-0.99996,0.0,0.00587]
[1777388304400,58.45,75880.79,0.0,-0.99996,0.0,0.00588]
[1777388305157,58.45,75879.19,0.0,-0.99996,0.0,0.00586]
[1777388306388,58.45,75870.64,0.0,-0.99996,0.0,0.00576]
[1777388307173,58.45,75862.33,0.0,-0.99996,0.0,0.00567]
[1777388308180,58.45,75861.23,0.0,-0.99996,0.0,0.00565]
[1777388312208,58.45,75861.55,0.0,-0.99996,0.0,0.00561]
[1777388313215,58.45,75860.42,0.0,-0.99996,0.0,0.0056]
[1777388314222,58.45,75859.35,0.0,-0.99996,0.0,0.00559]
[1777388317243,58.45,75862.17,0.0,-0.99996,0.0,0.00562]
[1777388319257,58.45,75863.39,0.0,-0.99996,0.0,0.00563]
[1777388321271,58.45,75859.94,0.0,-0.99996,0.0,0.00559]
[1777388322278,58.45,75858.24,0.0,-0.99996,0.0,0.00557]
[1777388323285,58.45,75855.97,0.0,-0.99996,0.0,0.00555]
[1777388325299,58.45,75857.86,0.0,-0.99996,0.0,0.00557]
[1777388327313,58.45,75859.42,0.0,-0.99996,0.0,0.00559]
[1777388328320,58.45,75855.68,0.0,-0.99996,0.0,0.00554]
[1777388332348,58.45,75858.81,0.0,-0.99996,0.0,0.00558]
[1777388333355,58.45,75857.78,0.0,-0.99996,0.0,0.00557]
[1777388335369,58.45,75854.81,0.0,-0.99996,0.0,0.00554]
[1777388337383,58.45,75853.36,0.0,-0.99996,0.0,0.00552]
[1777388338390,58.45,75854.8,0.0,-0.99996,0.0,0.00554]
[1777388340405,58.45,75855.88,0.0,-0.99996,0.0,0.00555]
[1777388341412,58.45,75858.48,0.0,-0.99996,0.0,0.00558]
[1777388344433,58.45,75859.69,0.0,-0.99996,0.0,0.00559]
[1777388346447,58.45,75858.4,0.0,-0.99996,0.0,0.00558]
[1777388347454,58.45,75857.03,0.0,-0.99996,0.0,0.00556]
[1777388349468,58.45,75860.41,0.0,-0.99996,0.0,0.0056]
[1777388351482,58.45,75863.54,0.0,-0.99996,0.0,0.00563]
[1777388352489,58.45,75866.78,0.0,-0.99996,0.0,0.00567]
[1777388353496,58.45,75869.99,0.0,-0.99996,0.0,0.00571]
[1777388354503,58.45,75872.39,0.0,-0.99996,0.0,0.00574]
[1777388355510,58.45,75876.09,0.0,-0.99996,0.0,0.00578]
[1777388356517,58.45,75874.73,0.0,-0.99996,0.0,0.00576]
[1777388357524,58.45,75869.19,0.0,-0.99996,0.0,0.0057]
[1777388359539,58.45,75871.04,0.0,-0.99996,0.0,0.00572]
[1777388364115,58.45,75873.99,0.0,-0.99996,0.0,0.00575]
[1777388364574,58.45,75879.62,0.0,-0.99996,0.0,0.00582]
[1777388366588,58.45,75886.54,0.0,-0.99996,0.0,0.0059]
[1777388367595,58.45,75890.1,0.0,-0.99996,0.0,0.00595]
[1777388368603,58.45,75897.78,0.0,-0.99996,0.0,0.00604]
[1777388369610,58.45,75899.36,0.0,-0.99996,0.0,0.00606]
[1777388370617,58.45,75897.54,0.0,-0.99996,0.0,0.00604]
[1777388371624,58.45,75893.4,0.0,-0.99996,0.0,0.00594]
[1777388373638,58.45,75891.47,0.0,-0.99996,0.0,0.00591]
[1777388374645,58.45,75893.76,0.0,-0.99996,0.0,0.00594]
[1777388376659,58.45,75897.13,0.0,-0.99996,0.0,0.00598]
[1777388377666,58.45,75895.23,0.0,-0.99996,0.0,0.00596]
[1777388378673,58.45,75891.73,0.0,-0.99996,0.0,0.00592]
[1777388379680,58.45,75896.95,0.0,-0.99996,0.0,0.00598]
[1777388383708,58.45,75898.93,0.0,-0.99996,0.0,0.006]
[1777388384716,58.45,75902.08,0.0,-0.99996,0.0,0.00604]
[1777388385722,58.45,75906.31,0.0,-0.99996,0.0,0.00609]
[1777388386729,58.45,75907.99,0.0,-0.99996,0.0,0.00612]
[1777388388066,58.45,75907.99,0.0,-0.99996,0.0,0.00612]
[1777388388110,58.45,75913.28,0.0,-0.99996,0.0,0.00618]
[1777388389750,58.45,75914.79,0.0,-0.99996,0.0,0.0062]
[1777388391055,58.45,75914.79,0.0,-0.99996,0.0,0.0062]
[1777388391055,58.45,75913.5,0.0,-0.99996,0.0,0.00618]
[1777388391763,58.45,75920.99,0.0,-0.99995,0.0,0.00628]
[1777388392771,58.45,75923.73,0.0,-0.99995,0.0,0.00631]
[1777388393778,58.45,75927.14,0.0,-0.99995,0.0,0.00636]
[1777388394784,58.45,75933.44,0.0,-0.99995,0.0,0.00644]
[1777388395787,58.45,75933.44,0.0,-0.99995,0.0,0.00644]
[1777388395792,58.45,75934.65,0.0,-0.99995,0.0,0.00645]
[1777388396799,58.45,75940.32,0.0,-0.99995,0.0,0.00653]
[1777388398812,58.45,75937.96,0.0,-0.99995,0.0,0.0065]
[1777388399819,58.45,75939.26,0.0,-0.99995,0.0,0.00651]
[1777388400838,58.45,75940.56,0.0,-0.99995,0.0,0.00653]
[1777388402334,58.45,75940.56,0.0,-0.99995,0.0,0.00653]
[1777388402674,58.45,75940.92,0.0,-0.99995,0.0,0.00653]
[1777388402841,58.45,75938.25,0.0,-0.99995,0.0,0.0065]
[1777388403848,58.45,75942.3,0.0,-0.99995,0.0,0.00655]
[1777388404855,58.45,75956.72,0.0,-0.99995,0.0,0.00675]
[1777388405862,58.45,75958.78,0.0,-0.99995,0.0,0.00677]
[1777388407876,58.45,75971.19,0.0,-0.99995,0.0,0.00694]
[1777388408882,58.45,75974.42,0.0,-0.99995,0.0,0.00699]
[1777388409890,58.45,75979.98,0.0,-0.99995,0.0,0.00707]
[1777388410901,58.45,75987.85,0.0,-0.99995,0.0,0.00718]
[1777388411905,58.45,75987.28,0.0,-0.99995,0.0,0.00717]
[1777388413919,58.45,75988.44,0.0,-0.99995,0.0,0.00719]
[1777388414926,58.45,75991.42,0.0,-0.99995,0.0,0.00723]
[1777388415933,58.45,75995.21,0.0,-0.99995,0.0,0.00728]
[1777388417947,58.45,75993.0,0.0,-0.99995,0.0,0.00725]
[1777388418954,58.45,75995.79,0.0,-0.99995,0.0,0.00729]
[1777388420967,58.45,76001.44,0.0,-0.99995,0.0,0.00738]
[1777388421974,58.45,75996.47,0.0,-0.99995,0.0,0.0073]
[1777388422968,58.45,75996.47,0.0,-0.99995,0.0,0.0073]
[1777388423091,58.45,75996.47,0.0,-0.99995,0.0,0.0073]
[1777388423099,58.45,75991.81,0.0,-0.99995,0.0,0.00724]
[1777388423991,58.45,75982.78,0.0,-0.99995,0.0,0.00711]
[1777388424998,58.45,75982.01,0.0,-0.99995,0.0,0.0071]
[1777388426202,58.45,75980.83,0.0,-0.99995,0.0,0.00708]
[1777388427012,58.45,75988.89,0.0,-0.99995,0.0,0.00719]
[1777388428071,58.45,75995.6,0.0,-0.99995,0.0,0.00729]
[1777388429027,58.45,75999.7,0.0,-0.99995,0.0,0.00735]
[1777388430033,58.45,76001.85,0.0,-0.99995,0.0,0.00738]
[1777388432048,58.45,76002.62,0.0,-0.99995,0.0,0.00733]
[1777388434061,58.45,76011.32,0.0,-0.99995,0.0,0.00746]
[1777388435069,58.45,76017.06,0.0,-0.99994,0.0,0.00755]
[1777388436076,58.45,76015.29,0.0,-0.99995,0.0,0.00752]
[1777388437240,58.45,76015.29,0.0,-0.99995,0.0,0.00752]
[1777388437334,58.45,76015.29,0.0,-0.99995,0.0,0.00752]
[1777388438090,58.45,76012.4,0.0,-0.99995,0.0,0.00748]
[1777388440104,58.45,76004.09,0.0,-0.99995,0.0,0.00736]
[1777388441466,58.45,76004.09,0.0,-0.99995,0.0,0.00736]
[1777388441568,58.45,76001.59,0.0,-0.99995,0.0,0.00732]
[1777388442120,58.45,76009.21,0.0,-0.99995,0.0,0.00743]
[1777388443127,58.45,76013.65,0.0,-0.99995,0.0,0.0075]
[1777388443598,58.45,76013.65,0.0,-0.99995,0.0,0.0075]
[1777388443660,58.45,76013.65,0.0,-0.99995,0.0,0.0075]
[1777388444134,58.45,76017.07,0.0,-0.99994,0.0,0.00755]
[1777388445141,58.45,76015.77,0.0,-0.99995,0.0,0.00753]
[1777388446148,58.45,76017.03,0.0,-0.99994,0.0,0.00755]
[1777388447155,58.45,76019.93,0.0,-0.99994,0.0,0.00759]
[1777388447885,58.45,76019.93,0.0,-0.99994,0.0,0.00759]
[1777388447982,58.45,76019.93,0.0,-0.99994,0.0,0.00759]
[1777388448163,58.45,76021.06,0.0,-0.99994,0.0,0.00761]
[1777388449170,58.45,76018.45,0.0,-0.99994,0.0,0.00757]
[1777388450179,58.45,76015.69,0.0,-0.99995,0.0,0.00753]
[1777388451014,58.45,76015.69,0.0,-0.99995,0.0,0.00753]
[1777388451105,58.45,76015.69,0.0,-0.99995,0.0,0.00753]
[1777388451184,58.45,76016.76,0.0,-0.99995,0.0,0.00754]
[1777388453198,58.45,76014.65,0.0,-0.99995,0.0,0.00751]
[1777388454206,58.45,76013.43,0.0,-0.99995,0.0,0.00749]
[1777388455370,58.45,76013.43,0.0,-0.99995,0.0,0.00749]
[1777388455480,58.45,76013.43,0.0,-0.99995,0.0,0.00749]
[1777388455544,58.45,76006.53,0.0,-0.99995,0.0,0.00739]
[1777388456221,58.45,76003.04,0.0,-0.99995,0.0,0.00734]
[1777388457228,58.45,76004.25,0.0,-0.99995,0.0,0.00736]
[1777388458236,58.45,76010.9,0.0,-0.99995,0.0,0.00746]
[1777388459218,58.45,76010.9,0.0,-0.99995,0.0,0.00746]
[1777388459295,58.45,76010.9,0.0,-0.99995,0.0,0.00746]
[1777388459297,58.45,76016.47,0.0,-0.99995,0.0,0.00754]
[1777388460250,58.45,76015.05,0.0,-0.99995,0.0,0.00752]
[1777388461257,58.45,76016.1,0.0,-0.99995,0.0,0.00753]
[1777388462304,58.45,76022.77,0.0,-0.99994,0.0,0.00764]
[1777388463285,58.45,76038.86,0.0,-0.99994,0.0,0.00788]
[1777388464294,58.45,76042.77,0.0,-0.99994,0.0,0.00794]
[1777388465304,58.45,76034.14,0.0,-0.99994,0.0,0.00781]
[1777388466312,58.45,76029.08,0.0,-0.99994,0.0,0.00773]
[1777388468330,58.45,76010.35,0.0,-0.99995,0.0,0.00745]
[1777388469341,58.45,76006.69,0.0,-0.99995,0.0,0.00739]
[1777388470349,58.45,76008.65,0.0,-0.99995,0.0,0.00742]
[1777388471076,58.45,76008.65,0.0,-0.99995,0.0,0.00742]
[1777388471199,58.45,76008.65,0.0,-0.99995,0.0,0.00742]
[1777388473381,58.45,76015.8,0.0,-0.99995,0.0,0.00753]
[1777388473914,58.45,76015.8,0.0,-0.99995,0.0,0.00753]
[1777388474023,58.45,76015.8,0.0,-0.99995,0.0,0.00753]
[1777388474388,58.45,76016.62,0.0,-0.99995,0.0,0.00754]
[1777388475395,58.45,76019.77,0.0,-0.99994,0.0,0.00759]
[1777388476402,58.45,76025.53,0.0,-0.99994,0.0,0.00768]
[1777388477875,58.45,76025.62,0.0,-0.99994,0.0,0.00768]
[1777388477949,58.45,76025.62,0.0,-0.99994,0.0,0.00768]
[1777388478416,58.45,76023.77,0.0,-0.99994,0.0,0.00765]
[1777388482444,58.45,76027.33,0.0,-0.99994,0.0,0.0077]
[1777388483206,58.45,76027.33,0.0,-0.99994,0.0,0.0077]
[1777388483322,58.45,76027.33,0.0,-0.99994,0.0,0.0077]
[1777388487110,58.45,76027.41,0.0,-0.99994,0.0,0.00771]
[1777388487153,58.45,76027.41,0.0,-0.99994,0.0,0.00771]
[1777388487479,58.45,76028.63,0.0,-0.99994,0.0,0.00772]
[1777388488486,58.45,76033.91,0.0,-0.99994,0.0,0.00781]
[1777388489493,58.45,76038.88,0.0,-0.99994,0.0,0.00788]
[1777388490500,58.45,76034.76,0.0,-0.99994,0.0,0.00782]
[1777388491010,58.45,76034.76,0.0,-0.99994,0.0,0.00782]
[1777388491078,58.45,76034.76,0.0,-0.99994,0.0,0.00782]
[1777388492514,58.45,76031.2,0.0,-0.99994,0.0,0.0077]
[1777388493522,58.45,76035.18,0.0,-0.99994,0.0,0.00776]
[1777388494009,58.45,76035.18,0.0,-0.99994,0.0,0.00776]
[1777388494033,58.45,76035.18,0.0,-0.99994,0.0,0.00776]
[1777388494529,58.45,76040.82,0.0,-0.99994,0.0,0.00785]
[1777388495536,58.45,76046.8,0.0,-0.99994,0.0,0.00795]
[1777388496543,58.45,76052.72,0.0,-0.99994,0.0,0.00804]
[1777388497569,58.45,76052.72,0.0,-0.99994,0.0,0.00804]
[1777388497651,58.45,76054.54,0.0,-0.99994,0.0,0.00807]
[1777388498193,58.45,76054.54,0.0,-0.99994,0.0,0.00807]
[1777388498221,58.45,76054.54,0.0,-0.99994,0.0,0.00807]
[1777388498557,58.45,76054.21,0.0,-0.99994,0.0,0.00806]
[1777388501578,58.45,76052.01,0.0,-0.99994,0.0,0.00803]
[1777388502585,58.45,76047.02,0.0,-0.99994,0.0,0.00795]
[1777388503723,58.45,76046.31,0.0,-0.99994,0.0,0.00794]
[1777388503835,58.45,76046.31,0.0,-0.99994,0.0,0.00794]
[1777388505609,58.45,76033.7,0.0,-0.99994,0.0,0.00774]
[1777388506615,58.45,76013.74,0.0,-0.99995,0.0,0.00744]
[1777388507622,58.45,76007.51,0.0,-0.99995,0.0,0.00735]
[1777388508629,58.45,76009.44,0.0,-0.99995,0.0,0.00738]
[1777388510643,58.45,76008.14,0.0,-0.99995,0.0,0.00736]
[1777388510883,58.45,76008.14,0.0,-0.99995,0.0,0.00736]
[1777388510939,58.45,76008.14,0.0,-0.99995,0.0,0.00736]
[1777388515437,58.45,76008.43,0.0,-0.99995,0.0,0.00736]
[1777388515548,58.45,76008.43,0.0,-0.99995,0.0,0.00736]
[1777388517814,58.45,76009.22,0.0,-0.99995,0.0,0.00737]
[1777388517824,58.45,76009.22,0.0,-0.99995,0.0,0.00737]
[1777388517833,58.45,76006.39,0.0,-0.99995,0.0,0.00733]
[1777388518699,58.45,75997.08,0.0,-0.99995,0.0,0.0072]
[1777388519706,58.45,75990.81,0.0,-0.99995,0.0,0.00711]
[1777388520713,58.45,75984.84,0.0,-0.99995,0.0,0.00702]
[1777388521720,58.45,75991.86,0.0,-0.99995,0.0,0.00712]
[1777388523222,58.45,75991.86,0.0,-0.99995,0.0,0.00712]
[1777388523238,58.45,75991.86,0.0,-0.99995,0.0,0.00712]
[1777388523413,58.45,75995.93,0.0,-0.99995,0.0,0.00718]
[1777388524742,58.45,75993.99,0.0,-0.99995,0.0,0.00715]
[1777388528209,58.45,75993.24,0.0,-0.99995,0.0,0.00714]
[1777388528324,58.45,75993.24,0.0,-0.99995,0.0,0.00714]
[1777388528414,58.45,75995.89,0.0,-0.99995,0.0,0.00718]
[1777388530936,58.45,75995.8,0.0,-0.99995,0.0,0.00718]
[1777388531041,58.45,75995.8,0.0,-0.99995,0.0,0.00718]
[1777388531142,58.45,75989.75,0.0,-0.99995,0.0,0.00709]
[1777388533657,58.45,75988.19,0.0,-0.99995,0.0,0.00707]
[1777388533804,58.45,75986.2,0.0,-0.99995,0.0,0.00704]
[1777388534911,58.45,75986.2,0.0,-0.99995,0.0,0.00704]
[1777388535022,58.45,75986.2,0.0,-0.99995,0.0,0.00704]
[1777388535069,58.45,75985.16,0.0,-0.99995,0.0,0.00703]
[1777388535819,58.45,75983.27,0.0,-0.99995,0.0,0.007]
[1777388539403,58.45,75982.74,0.0,-0.99995,0.0,0.00699]
[1777388539510,58.45,75982.74,0.0,-0.99995,0.0,0.00699]
[1777388539551,58.45,75978.72,0.0,-0.99995,0.0,0.00694]
[1777388539847,58.45,75969.49,0.0,-0.99995,0.0,0.00681]
[1777388540854,58.45,75972.51,0.0,-0.99995,0.0,0.00685]
[1777388541861,58.45,75971.13,0.0,-0.99995,0.0,0.00683]
[1777388542868,58.45,75969.99,0.0,-0.99995,0.0,0.00682]
[1777388544288,58.45,75969.99,0.0,-0.99995,0.0,0.00682]
[1777388544437,58.45,75969.99,0.0,-0.99995,0.0,0.00682]
[1777388547270,58.45,75969.75,0.0,-0.99995,0.0,0.00681]
[1777388547383,58.45,75969.75,0.0,-0.99995,0.0,0.00681]
[1777388547470,58.45,75972.56,0.0,-0.99995,0.0,0.00685]
[1777388547913,58.45,75979.76,0.0,-0.99995,0.0,0.00695]
[1777388548920,58.45,75981.43,0.0,-0.99995,0.0,0.00698]
[1777388549935,58.45,75992.83,0.0,-0.99995,0.0,0.00714]
[1777388550943,58.45,76003.9,0.0,-0.99995,0.0,0.0073]
[1777388552270,58.45,76003.9,0.0,-0.99995,0.0,0.0073]
[1777388552401,58.45,76003.9,0.0,-0.99995,0.0,0.0073]
[1777388552502,58.45,76002.36,0.0,-0.99995,0.0,0.00722]
[1777388555977,58.45,76003.62,0.0,-0.99995,0.0,0.00723]
[1777388556997,58.45,76020.2,0.0,-0.99995,0.0,0.00748]
[1777388557994,58.45,76041.29,0.0,-0.99994,0.0,0.0078]
[1777388559001,58.45,76035.62,0.0,-0.99994,0.0,0.00771]
[1777388560014,58.45,76032.69,0.0,-0.99994,0.0,0.00767]
[1777388562022,58.45,76029.16,0.0,-0.99994,0.0,0.00761]
[1777388563029,58.45,76027.55,0.0,-0.99994,0.0,0.00759]
[1777388564291,58.45,76027.55,0.0,-0.99994,0.0,0.00759]
[1777388564303,58.45,76027.55,0.0,-0.99994,0.0,0.00759]
[1777388564392,58.45,76026.22,0.0,-0.99994,0.0,0.00757]
[1777388565044,58.45,76025.06,0.0,-0.99994,0.0,0.00755]
[1777388566051,58.45,76019.23,0.0,-0.99995,0.0,0.00746]
[1777388566780,58.45,76019.23,0.0,-0.99995,0.0,0.00746]
[1777388567058,58.45,76017.77,0.0,-0.99995,0.0,0.00744]
[1777388568065,58.45,76022.67,0.0,-0.99995,0.0,0.00751]
[1777388569073,58.45,76031.19,0.0,-0.99994,0.0,0.00764]
[1777388570079,58.45,76037.17,0.0,-0.99994,0.0,0.00773]
[1777388571087,58.45,76040.51,0.0,-0.99994,0.0,0.00779]
[1777388572093,58.45,76040.64,0.0,-0.99994,0.0,0.00779]
[1777388573101,58.45,76046.0,0.0,-0.99994,0.0,0.00787]
[1777388574108,58.45,76051.35,0.0,-0.99994,0.0,0.00796]
[1777388576122,58.45,76052.83,0.0,-0.99994,0.0,0.00798]
[1777388578845,58.45,76052.44,0.0,-0.99994,0.0,0.00797]
[1777388582165,58.45,76054.1,0.0,-0.99994,0.0,0.008]
[1777388583172,58.45,76050.9,0.0,-0.99994,0.0,0.00795]
[1777388585187,58.45,76052.22,0.0,-0.99994,0.0,0.00797]
[1777388587201,58.45,76054.04,0.0,-0.99994,0.0,0.008]
[1777388589215,58.45,76055.26,0.0,-0.99994,0.0,0.00802]
[1777388590476,58.45,76058.59,0.0,-0.99994,0.0,0.00807]
[1777388591229,58.45,76059.75,0.0,-0.99994,0.0,0.00809]
[1777388592236,58.45,76058.12,0.0,-0.99994,0.0,0.00806]
[1777388593243,58.45,76049.8,0.0,-0.99994,0.0,0.00793]
[1777388594250,58.45,76040.5,0.0,-0.99994,0.0,0.00779]
[1777388595257,58.45,76035.96,0.0,-0.99994,0.0,0.00772]
[1777388596264,58.45,76029.48,0.0,-0.99994,0.0,0.00762]
[1777388598278,58.45,76027.69,0.0,-0.99994,0.0,0.00759]
[1777388600292,58.45,76028.81,0.0,-0.99994,0.0,0.00761]
[1777388602306,58.45,76027.71,0.0,-0.99994,0.0,0.00759]
[1777388603313,58.45,76020.53,0.0,-0.99995,0.0,0.00748]
[1777388604155,58.45,76020.53,0.0,-0.99995,0.0,0.00748]
[1777388604630,58.45,76020.53,0.0,-0.99995,0.0,0.00748]
[1777388605327,58.45,76022.04,0.0,-0.99995,0.0,0.0075]
[1777388606334,58.45,76024.91,0.0,-0.99994,0.0,0.00755]
[1777388607340,58.45,76028.07,0.0,-0.99994,0.0,0.0076]
[1777388612377,58.45,76025.4,0.0,-0.99995,0.0,0.0075]
[1777388613383,58.45,76028.16,0.0,-0.99994,0.0,0.00754]
[1777388614390,58.45,76027.03,0.0,-0.99995,0.0,0.00752]
[1777388615397,58.45,76024.32,0.0,-0.99995,0.0,0.00748]
[1777388618418,58.45,76028.08,0.0,-0.99995,0.0,0.00754]
[1777388619424,58.45,76034.13,0.0,-0.99994,0.0,0.00763]
[1777388620432,58.45,76037.74,0.0,-0.99994,0.0,0.00768]
[1777388621439,58.45,76041.42,0.0,-0.99994,0.0,0.00774]
[1777388624460,58.45,76038.46,0.0,-0.99994,0.0,0.00769]
[1777388625467,58.45,76042.32,0.0,-0.99994,0.0,0.00775]
[1777388626474,58.45,76040.88,0.0,-0.99994,0.0,0.00773]
[1777388628541,58.45,76040.23,0.0,-0.99994,0.0,0.00772]
[1777388628687,58.45,76039.15,0.0,-0.99994,0.0,0.0077]
[1777388631509,58.45,76040.65,0.0,-0.99994,0.0,0.00773]
[1777388632516,58.45,76044.67,0.0,-0.99994,0.0,0.00779]
[1777388633523,58.45,76046.32,0.0,-0.99994,0.0,0.00781]
[1777388635536,58.45,76047.57,0.0,-0.99994,0.0,0.00783]
[1777388636544,58.45,76040.27,0.0,-0.99994,0.0,0.00772]
[1777388637551,58.45,76038.97,0.0,-0.99994,0.0,0.0077]
[1777388638558,58.45,76034.3,0.0,-0.99994,0.0,0.00763]
[1777388639565,58.45,76028.21,0.0,-0.99994,0.0,0.00754]
[1777388640572,58.45,76026.32,0.0,-0.99995,0.0,0.00751]
[1777388642586,58.45,76030.69,0.0,-0.99994,0.0,0.00758]
[1777388643593,58.45,76032.33,0.0,-0.99994,0.0,0.0076]
[1777388645608,58.45,76026.71,0.0,-0.99995,0.0,0.00752]
[1777388646223,58.45,76026.71,0.0,-0.99995,0.0,0.00752]
[1777388646617,58.45,76019.86,0.0,-0.99995,0.0,0.00741]
[1777388647622,58.45,76017.19,0.0,-0.99995,0.0,0.00737]
[1777388648629,58.45,76014.53,0.0,-0.99995,0.0,0.00734]
[1777388652656,58.45,76012.84,0.0,-0.99995,0.0,0.00731]
[1777388655678,58.45,76014.77,0.0,-0.99995,0.0,0.00734]
[1777388656685,58.45,76016.02,0.0,-0.99995,0.0,0.00736]
[1777388657693,58.45,76013.88,0.0,-0.99995,0.0,0.00733]
[1777388660713,58.45,76012.29,0.0,-0.99995,0.0,0.0073]
[1777388661720,58.45,76013.84,0.0,-0.99995,0.0,0.00732]
[1777388662727,58.45,76016.94,0.0,-0.99995,0.0,0.00737]
[1777388665747,58.45,76015.5,0.0,-0.99995,0.0,0.00735]
[1777388668769,58.45,76009.44,0.0,-0.99995,0.0,0.00726]
[1777388670782,58.45,76011.65,0.0,-0.99995,0.0,0.00729]
[1777388673804,58.45,76016.18,0.0,-0.99995,0.0,0.0073]
[1777388674811,58.45,76017.26,0.0,-0.99995,0.0,0.00732]
[1777388675818,58.45,76018.73,0.0,-0.99995,0.0,0.00734]
[1777388676825,58.45,76016.89,0.0,-0.99995,0.0,0.00731]
[1777388678513,58.45,76016.03,0.0,-0.99995,0.0,0.0073]
[1777388680854,58.45,76017.79,0.0,-0.99995,0.0,0.00732]
[1777388683884,58.45,76022.64,0.0,-0.99995,0.0,0.0074]
[1777388684882,58.45,76027.23,0.0,-0.99995,0.0,0.00746]
[1777388685889,58.45,76029.51,0.0,-0.99995,0.0,0.0075]
[1777388687930,58.45,76029.56,0.0,-0.99995,0.0,0.0075]
[1777388688286,58.45,76029.56,0.0,-0.99995,0.0,0.0075]
[1777388688583,58.45,76029.56,0.0,-0.99995,0.0,0.0075]
[1777388688909,58.45,76026.57,0.0,-0.99995,0.0,0.00745]
[1777388689917,58.45,76025.35,0.0,-0.99995,0.0,0.00744]
[1777388692938,58.45,76022.5,0.0,-0.99995,0.0,0.00739]
[1777388694878,58.45,76017.37,0.0,-0.99995,0.0,0.00732]
[1777388694952,58.45,76015.5,0.0,-0.99995,0.0,0.00729]
[1777388695959,58.45,76017.56,0.0,-0.99995,0.0,0.00732]
[1777388696967,58.45,76026.43,0.0,-0.99995,0.0,0.00745]
[1777388697973,58.45,76028.3,0.0,-0.99995,0.0,0.00748]
[1777388702451,58.45,76027.95,0.0,-0.99995,0.0,0.00747]
[1777388702465,58.45,76029.69,0.0,-0.99995,0.0,0.0075]
[1777388703014,58.45,76037.46,0.0,-0.99994,0.0,0.00762]
[1777388704021,58.45,76042.7,0.0,-0.99994,0.0,0.0077]
[1777388707042,58.45,76038.29,0.0,-0.99994,0.0,0.00763]
[1777388708049,58.45,76029.23,0.0,-0.99995,0.0,0.00749]
[1777388710063,58.45,76030.56,0.0,-0.99995,0.0,0.00751]
[1777388712077,58.45,76027.69,0.0,-0.99995,0.0,0.00747]
[1777388713084,58.45,76022.49,0.0,-0.99995,0.0,0.00739]
[1777388714091,58.45,76023.67,0.0,-0.99995,0.0,0.00741]
[1777388715098,58.45,76025.22,0.0,-0.99995,0.0,0.00743]
[1777388716105,58.45,76026.98,0.0,-0.99995,0.0,0.00746]
[1777388717112,58.45,76025.89,0.0,-0.99995,0.0,0.00744]
[1777388718119,58.45,76023.57,0.0,-0.99995,0.0,0.00741]
[1777388719126,58.45,76014.33,0.0,-0.99995,0.0,0.00727]
[1777388720133,58.45,75999.59,0.0,-0.99995,0.0,0.00706]
[1777388721140,58.45,75996.47,0.0,-0.99995,0.0,0.00702]
[1777388722147,58.45,75996.38,0.0,-0.99995,0.0,0.00702]
[1777388724162,58.45,75993.76,0.0,-0.99995,0.0,0.00698]
[1777388725169,58.45,75991.47,0.0,-0.99995,0.0,0.00695]
[1777388727183,58.45,75987.68,0.0,-0.99995,0.0,0.0069]
[1777388728190,58.45,75986.16,0.0,-0.99995,0.0,0.00688]
[1777388729387,58.45,75986.16,0.0,-0.99995,0.0,0.00688]
[1777388731212,58.45,75983.07,0.0,-0.99995,0.0,0.00678]
[1777388732219,58.45,75976.27,0.0,-0.99995,0.0,0.00669]
[1777388733225,58.45,75971.2,0.0,-0.99995,0.0,0.00662]
[1777388734233,58.45,75967.88,0.0,-0.99995,0.0,0.00657]
[1777388735240,58.45,75962.81,0.0,-0.99995,0.0,0.00651]
[1777388736247,58.45,75961.3,0.0,-0.99995,0.0,0.00649]
[1777388738511,58.45,75961.22,0.0,-0.99995,0.0,0.00649]
[1777388738602,58.45,75959.5,0.0,-0.99995,0.0,0.00646]
[1777388739268,58.45,75960.85,0.0,-0.99995,0.0,0.00648]
[1777388740275,58.45,75957.28,0.0,-0.99995,0.0,0.00644]
[1777388741282,58.45,75952.21,0.0,-0.99995,0.0,0.00637]
[1777388742289,58.45,75943.06,0.0,-0.99995,0.0,0.00625]
[1777388743296,58.45,75941.88,0.0,-0.99995,0.0,0.00624]
[1777388744477,58.45,75941.88,0.0,-0.99995,0.0,0.00624]
[1777388746317,58.45,75938.99,0.0,-0.99996,0.0,0.0062]
[1777388749214,58.45,75938.49,0.0,-0.99996,0.0,0.0062]
[1777388749284,58.45,75938.49,0.0,-0.99996,0.0,0.0062]
[1777388752359,58.45,75941.0,0.0,-0.99995,0.0,0.00623]
[1777388753887,58.45,75941.0,0.0,-0.99995,0.0,0.00623]
[1777388753996,58.45,75941.42,0.0,-0.99995,0.0,0.00623]
[1777388754373,58.45,75940.2,0.0,-0.99996,0.0,0.00622]
[1777388755380,58.45,75942.24,0.0,-0.99995,0.0,0.00624]
[1777388756387,58.45,75948.31,0.0,-0.99995,0.0,0.00632]
[1777388757565,58.45,75948.31,0.0,-0.99995,0.0,0.00632]
[1777388757679,58.45,75948.31,0.0,-0.99995,0.0,0.00632]
[1777388757720,58.45,75950.39,0.0,-0.99995,0.0,0.00635]
[1777388758401,58.45,75951.49,0.0,-0.99995,0.0,0.00636]
[1777388759408,58.45,75950.25,0.0,-0.99995,0.0,0.00634]
[1777388760416,58.45,75948.41,0.0,-0.99995,0.0,0.00632]
[1777388761655,58.45,75948.41,0.0,-0.99995,0.0,0.00632]
[1777388761768,58.45,75948.41,0.0,-0.99995,0.0,0.00632]
[1777388761898,58.45,75949.73,0.0,-0.99995,0.0,0.00634]
[1777388762430,58.45,75948.01,0.0,-0.99995,0.0,0.00632]
[1777388763437,58.45,75951.32,0.0,-0.99995,0.0,0.00636]
[1777388764444,58.45,75952.76,0.0,-0.99995,0.0,0.00638]
[1777388766328,58.45,75951.96,0.0,-0.99995,0.0,0.00637]
[1777388766439,58.45,75951.96,0.0,-0.99995,0.0,0.00637]
[1777388766458,58.45,75950.46,0.0,-0.99995,0.0,0.00635]
[1777388767465,58.45,75951.69,0.0,-0.99995,0.0,0.00636]
[1777388768471,58.45,75951.69,0.0,-0.99995,0.0,0.00636]
[1777388768480,58.45,75950.66,0.0,-0.99995,0.0,0.00635]
[1777388772508,58.45,75951.93,0.0,-0.99995,0.0,0.00637]
[1777388773514,58.45,75948.44,0.0,-0.99995,0.0,0.00632]
[1777388774522,58.45,75944.9,0.0,-0.99995,0.0,0.00628]
[1777388774990,58.45,75944.9,0.0,-0.99995,0.0,0.00628]
[1777388775032,58.45,75944.9,0.0,-0.99995,0.0,0.00628]
[1777388775037,58.45,75944.9,0.0,-0.99995,0.0,0.00628]
[1777388776536,58.45,75946.47,0.0,-0.99995,0.0,0.0063]
[1777388777543,58.45,75948.98,0.0,-0.99995,0.0,0.00633]
[1777388778867,58.45,75948.98,0.0,-0.99995,0.0,0.00633]
[1777388778939,58.45,75954.8,0.0,-0.99995,0.0,0.0064]
[1777388779557,58.45,75956.31,0.0,-0.99995,0.0,0.00642]
[1777388780563,58.45,75958.3,0.0,-0.99995,0.0,0.00645]
[1777388782578,58.45,75956.09,0.0,-0.99995,0.0,0.00642]
[1777388784591,58.45,75954.87,0.0,-0.99995,0.0,0.0064]
[1777388785605,58.45,75952.11,0.0,-0.99995,0.0,0.00637]
[1777388786608,58.45,75945.47,0.0,-0.99995,0.0,0.00628]
[1777388787615,58.45,75941.04,0.0,-0.99995,0.0,0.00623]
[1777388788623,58.45,75934.65,0.0,-0.99996,0.0,0.00615]
[1777388789630,58.45,75932.01,0.0,-0.99996,0.0,0.00611]
[1777388790637,58.45,75929.45,0.0,-0.99996,0.0,0.00608]
[1777388791644,58.45,75926.63,0.0,-0.99996,0.0,0.006]
[1777388792651,58.45,75927.89,0.0,-0.99996,0.0,0.00601]
[1777388793658,58.45,75926.66,0.0,-0.99996,0.0,0.006]
[1777388798692,58.45,75925.82,0.0,-0.99996,0.0,0.00599]
[1777388799700,58.45,75927.47,0.0,-0.99996,0.0,0.00601]
[1777388800707,58.45,75926.02,0.0,-0.99996,0.0,0.00599]
[1777388801714,58.45,75932.66,0.0,-0.99996,0.0,0.00607]
[1777388803728,58.45,75932.09,0.0,-0.99996,0.0,0.00607]
[1777388806749,58.45,75931.15,0.0,-0.99996,0.0,0.00605]
[1777388808763,58.45,75929.92,0.0,-0.99996,0.0,0.00604]
[1777388809770,58.45,75925.75,0.0,-0.99996,0.0,0.00599]
[1777388810776,58.45,75923.5,0.0,-0.99996,0.0,0.00596]
[1777388811784,58.45,75917.91,0.0,-0.99996,0.0,0.00589]
[1777388812791,58.45,75913.24,0.0,-0.99996,0.0,0.00584]
[1777388813809,58.45,75908.7,0.0,-0.99996,0.0,0.00579]
[1777388814807,58.45,75907.22,0.0,-0.99996,0.0,0.00577]
[1777388816822,58.45,75906.21,0.0,-0.99996,0.0,0.00576]
[1777388817828,58.45,75907.94,0.0,-0.99996,0.0,0.00578]
[1777388819843,58.45,75909.94,0.0,-0.99996,0.0,0.0058]
[1777388820164,58.45,75909.94,0.0,-0.99996,0.0,0.0058]
[1777388820850,58.45,75913.12,0.0,-0.99996,0.0,0.00584]
[1777388822864,58.45,75909.34,0.0,-0.99996,0.0,0.00579]
[1777388824878,58.45,75908.26,0.0,-0.99996,0.0,0.00578]
[1777388825610,58.45,75908.26,0.0,-0.99996,0.0,0.00578]
[1777388825884,58.45,75901.18,0.0,-0.99996,0.0,0.0057]
[1777388826892,58.45,75896.54,0.0,-0.99996,0.0,0.00564]
[1777388827899,58.45,75888.23,0.0,-0.99996,0.0,0.00555]
[1777388828404,58.45,75888.23,0.0,-0.99996,0.0,0.00555]
[1777388828906,58.45,75889.74,0.0,-0.99996,0.0,0.00557]
[1777388829913,58.45,75885.48,0.0,-0.99996,0.0,0.00552]
[1777388830920,58.45,75879.97,0.0,-0.99996,0.0,0.00546]
[1777388833941,58.45,75876.44,0.0,-0.99996,0.0,0.00542]
[1777388835955,58.45,75872.86,0.0,-0.99996,0.0,0.00538]
[1777388836962,58.45,75870.0,0.0,-0.99996,0.0,0.00535]
[1777388837969,58.45,75871.22,0.0,-0.99996,0.0,0.00536]
[1777388838976,58.45,75868.13,0.0,-0.99996,0.0,0.00533]
[1777388840990,58.45,75866.17,0.0,-0.99996,0.0,0.0053]
[1777388841079,58.45,75866.17,0.0,-0.99996,0.0,0.0053]
[1777388841124,58.45,75866.17,0.0,-0.99996,0.0,0.0053]
[1777388843004,58.45,75859.1,0.0,-0.99996,0.0,0.00523]
[1777388844015,58.45,75851.71,0.0,-0.99996,0.0,0.00515]
[1777388845020,58.45,75851.51,0.0,-0.99996,0.0,0.00515]
[1777388845340,58.45,75851.51,0.0,-0.99996,0.0,0.00515]
[1777388845412,58.45,75851.51,0.0,-0.99996,0.0,0.00515]
[1777388846027,58.45,75853.83,0.0,-0.99996,0.0,0.00517]
[1777388847034,58.45,75850.93,0.0,-0.99996,0.0,0.00514]
[1777388847376,58.45,75850.93,0.0,-0.99996,0.0,0.00514]
[1777388848040,58.45,75836.91,0.0,-0.99996,0.0,0.005]
[1777388849048,58.45,75845.43,0.0,-0.99996,0.0,0.00508]
[1777388850054,58.45,75857.34,0.0,-0.99996,0.0,0.00521]
[1777388852204,58.45,75857.34,0.0,-0.99996,0.0,0.00521]
[1777388852278,58.45,75857.85,0.0,-0.99996,0.0,0.00517]
[1777388854083,58.45,75861.19,0.0,-0.99996,0.0,0.00521]
[1777388855090,58.45,75871.55,0.0,-0.99996,0.0,0.00532]
[1777388856097,58.45,75876.24,0.0,-0.99996,0.0,0.00537]
[1777388858462,58.45,75877.52,0.0,-0.99996,0.0,0.00538]
[1777388858551,58.45,75877.52,0.0,-0.99996,0.0,0.00538]
[1777388859118,58.45,75882.24,0.0,-0.99996,0.0,0.00544]
[1777388861132,58.45,75884.74,0.0,-0.99996,0.0,0.00546]
[1777388863146,58.45,75881.11,0.0,-0.99996,0.0,0.00542]
[1777388864482,58.45,75881.11,0.0,-0.99996,0.0,0.00542]
[1777388867229,58.45,75880.44,0.0,-0.99996,0.0,0.00542]
[1777388867297,58.45,75880.44,0.0,-0.99996,0.0,0.00542]
[1777388867398,58.45,75879.68,0.0,-0.99996,0.0,0.00541]
[1777388868608,58.45,75881.69,0.0,-0.99996,0.0,0.00543]
[1777388869856,58.45,75881.69,0.0,-0.99996,0.0,0.00543]
[1777388869923,58.45,75881.69,0.0,-0.99996,0.0,0.00543]
[1777388870034,58.45,75881.69,0.0,-0.99996,0.0,0.00543]
[1777388869956,58.45,75884.43,0.0,-0.99996,0.0,0.00546]
[1777388871203,58.45,75886.27,0.0,-0.99996,0.0,0.00548]
[1777388874067,58.45,75885.73,0.0,-0.99996,0.0,0.00548]
[1777388874123,58.45,75885.42,0.0,-0.99996,0.0,0.00547]
[1777388874223,58.45,75886.29,0.0,-0.99996,0.0,0.00548]
[1777388876238,58.45,75883.18,0.0,-0.99996,0.0,0.00545]
[1777388880265,58.45,75886.83,0.0,-0.99996,0.0,0.00549]
[1777388881277,58.45,75888.81,0.0,-0.99996,0.0,0.00551]
[1777388882283,58.45,75895.27,0.0,-0.99996,0.0,0.00558]
[1777388884297,58.45,75890.41,0.0,-0.99996,0.0,0.00553]
[1777388887318,58.45,75887.61,0.0,-0.99996,0.0,0.0055]
[1777388888325,58.45,75889.29,0.0,-0.99996,0.0,0.00552]
[1777388889334,58.45,75891.98,0.0,-0.99996,0.0,0.00555]
[1777388890339,58.45,75890.05,0.0,-0.99996,0.0,0.00552]
[1777388895303,58.45,75889.05,0.0,-0.99996,0.0,0.00551]
[1777388895374,58.45,75889.33,0.0,-0.99996,0.0,0.00552]
[1777388897213,58.45,75889.72,0.0,-0.99996,0.0,0.00552]
[1777388897388,58.45,75888.73,0.0,-0.99996,0.0,0.00551]
[1777388898400,58.45,75887.17,0.0,-0.99996,0.0,0.00549]
[1777388899406,58.45,75884.02,0.0,-0.99996,0.0,0.00546]
[1777388900413,58.45,75888.25,0.0,-0.99996,0.0,0.0055]
[1777388901420,58.45,75890.51,0.0,-0.99996,0.0,0.00553]
[1777388902475,58.45,75890.51,0.0,-0.99996,0.0,0.00553]
[1777388902585,58.45,75890.51,0.0,-0.99996,0.0,0.00553]
[1777388902639,58.45,75892.58,0.0,-0.99996,0.0,0.00555]
[1777388905448,58.45,75890.41,0.0,-0.99996,0.0,0.00553]
[1777388906455,58.45,75892.07,0.0,-0.99996,0.0,0.00555]
[1777388911491,58.45,75894.71,0.0,-0.99996,0.0,0.00553]
[1777388912497,58.45,75897.42,0.0,-0.99996,0.0,0.00556]
[1777388913505,58.45,75911.48,0.0,-0.99996,0.0,0.00572]
[1777388914512,58.45,75913.38,0.0,-0.99996,0.0,0.00575]
[1777388917533,58.45,75914.99,0.0,-0.99996,0.0,0.00576]
[1777388919547,58.45,75917.67,0.0,-0.99996,0.0,0.0058]
[1777388920554,58.45,75929.66,0.0,-0.99996,0.0,0.00594]
[1777388921561,58.45,75937.07,0.0,-0.99996,0.0,0.00603]
[1777388922568,58.45,75937.95,0.0,-0.99996,0.0,0.00604]
[1777388924582,58.45,75947.31,0.0,-0.99996,0.0,0.00616]
[1777388925589,58.45,75951.76,0.0,-0.99996,0.0,0.00621]
[1777388926596,58.45,75953.39,0.0,-0.99995,0.0,0.00623]
[1777388928610,58.45,75955.26,0.0,-0.99995,0.0,0.00626]
[1777388932638,58.45,75960.73,0.0,-0.99995,0.0,0.00632]
[1777388933645,58.45,75965.46,0.0,-0.99995,0.0,0.00639]
[1777388934652,58.45,75967.84,0.0,-0.99995,0.0,0.00642]
[1777388935659,58.45,75961.36,0.0,-0.99995,0.0,0.00633]
[1777388939121,58.45,75961.62,0.0,-0.99995,0.0,0.00634]
[1777388942708,58.45,75963.58,0.0,-0.99995,0.0,0.00636]
[1777388943715,58.45,75966.32,0.0,-0.99995,0.0,0.0064]
[1777388944722,58.45,75961.43,0.0,-0.99995,0.0,0.00633]
[1777388946475,58.45,75960.62,0.0,-0.99995,0.0,0.00632]
[1777388946589,58.45,75960.62,0.0,-0.99995,0.0,0.00632]
[1777388946736,58.45,75960.44,0.0,-0.99995,0.0,0.00632]
[1777388947743,58.45,75953.5,0.0,-0.99995,0.0,0.00623]
[1777388948749,58.45,75944.07,0.0,-0.99996,0.0,0.00612]
[1777388949757,58.45,75944.58,0.0,-0.99996,0.0,0.00612]
[1777388952778,58.45,75942.63,0.0,-0.99996,0.0,0.0061]
[1777388953785,58.45,75945.79,0.0,-0.99996,0.0,0.00614]
[1777388954825,58.45,75945.79,0.0,-0.99996,0.0,0.00614]
[1777388955799,58.45,75943.94,0.0,-0.99996,0.0,0.00611]
[1777388956806,58.45,75947.65,0.0,-0.99996,0.0,0.00616]
[1777388960079,58.45,75946.48,0.0,-0.99996,0.0,0.00614]
[1777388960191,58.45,75945.9,0.0,-0.99996,0.0,0.00614]
[1777388960834,58.45,75946.59,0.0,-0.99996,0.0,0.00615]
[1777388961841,58.45,75949.69,0.0,-0.99996,0.0,0.00619]
[1777388962848,58.45,75947.58,0.0,-0.99996,0.0,0.00616]
[1777388963855,58.45,75949.76,0.0,-0.99996,0.0,0.00619]
[1777388967889,58.45,75947.76,0.0,-0.99996,0.0,0.00616]
[1777388970911,58.45,75951.81,0.0,-0.99996,0.0,0.00621]
[1777388971917,58.45,75952.61,0.0,-0.99996,0.0,0.00617]
[1777388972440,58.45,75952.61,0.0,-0.99996,0.0,0.00617]
[1777388973931,58.45,75948.33,0.0,-0.99996,0.0,0.00612]
[1777388975944,58.45,75953.8,0.0,-0.99996,0.0,0.00619]
[1777388976952,58.45,75964.54,0.0,-0.99995,0.0,0.00632]
[1777388977958,58.45,75966.82,0.0,-0.99995,0.0,0.00635]
[1777388978610,58.45,75966.82,0.0,-0.99995,0.0,0.00635]
[1777388978720,58.45,75966.82,0.0,-0.99995,0.0,0.00635]
[1777388978966,58.45,75968.23,0.0,-0.99995,0.0,0.00637]
[1777388979973,58.45,75970.95,0.0,-0.99995,0.0,0.0064]
[1777388980980,58.45,75975.42,0.0,-0.99995,0.0,0.00646]
[1777388984001,58.45,75970.61,0.0,-0.99995,0.0,0.0064]
[1777388985008,58.45,75972.74,0.0,-0.99995,0.0,0.00643]
[1777388986015,58.45,75976.91,0.0,-0.99995,0.0,0.00648]
[1777388987022,58.45,75984.27,0.0,-0.99995,0.0,0.00658]
[1777388988029,58.45,75990.31,0.0,-0.99995,0.0,0.00666]
[1777388989036,58.45,75993.61,0.0,-0.99995,0.0,0.0067]
[1777388990043,58.45,75996.03,0.0,-0.99995,0.0,0.00674]
[1777388991049,58.45,75998.23,0.0,-0.99995,0.0,0.00677]
[1777388992057,58.45,75996.15,0.0,-0.99995,0.0,0.00674]
[1777388993064,58.45,75993.5,0.0,-0.99995,0.0,0.0067]
[1777388994140,58.45,75993.5,0.0,-0.99995,0.0,0.0067]
[1777389000113,58.45,75993.82,0.0,-0.99995,0.0,0.00671]
[1777389001122,58.45,75990.46,0.0,-0.99995,0.0,0.00666]
[1777389002127,58.45,75983.28,0.0,-0.99995,0.0,0.00657]
[1777389002687,58.45,75983.28,0.0,-0.99995,0.0,0.00657]
[1777389002784,58.45,75983.28,0.0,-0.99995,0.0,0.00657]
[1777389003134,58.45,75987.91,0.0,-0.99995,0.0,0.00663]
[1777389004141,58.45,76000.44,0.0,-0.99995,0.0,0.0068]
[1777389005148,58.45,76002.73,0.0,-0.99995,0.0,0.00683]
[1777389006099,58.45,76002.73,0.0,-0.99995,0.0,0.00683]
[1777389006155,58.45,76007.91,0.0,-0.99995,0.0,0.0069]
[1777389007161,58.45,76010.85,0.0,-0.99995,0.0,0.00694]
[1777389008169,58.45,76014.44,0.0,-0.99995,0.0,0.00699]
[1777389008597,58.45,76014.44,0.0,-0.99995,0.0,0.00699]
[1777389010974,58.45,76013.98,0.0,-0.99995,0.0,0.00698]
[1777389011190,58.45,76014.48,0.0,-0.99995,0.0,0.00699]
[1777389016225,58.45,76011.78,0.0,-0.99995,0.0,0.00695]
[1777389020645,58.45,76012.0,0.0,-0.99995,0.0,0.00696]
[1777389020756,58.45,76012.0,0.0,-0.99995,0.0,0.00696]
[1777389020809,58.45,76012.07,0.0,-0.99995,0.0,0.00696]
[1777389023276,58.45,76014.24,0.0,-0.99995,0.0,0.00699]
[1777389024283,58.45,76016.0,0.0,-0.99995,0.0,0.00701]
[1777389026297,58.45,76014.05,0.0,-0.99995,0.0,0.00699]
[1777389027303,58.45,76019.43,0.0,-0.99995,0.0,0.00706]
[1777389028311,58.45,76022.96,0.0,-0.99995,0.0,0.00711]
[1777389031332,58.45,76021.26,0.0,-0.99995,0.0,0.00703]
[1777389032339,58.45,76017.54,0.0,-0.99995,0.0,0.00698]
[1777389033346,58.45,76013.07,0.0,-0.99995,0.0,0.00692]
[1777389035360,58.45,76008.24,0.0,-0.99995,0.0,0.00685]
[1777389036367,58.45,76006.63,0.0,-0.99995,0.0,0.00683]
[1777389039389,58.45,76004.84,0.0,-0.99995,0.0,0.0068]
[1777389041403,58.45,76002.83,0.0,-0.99995,0.0,0.00678]
[1777389042410,58.45,75993.83,0.0,-0.99995,0.0,0.00665]
[1777389044423,58.45,75993.15,0.0,-0.99995,0.0,0.00664]
[1777389046294,58.45,75992.22,0.0,-0.99995,0.0,0.00663]
[1777389047445,58.45,75993.97,0.0,-0.99995,0.0,0.00666]
[1777389050466,58.45,75997.49,0.0,-0.99995,0.0,0.0067]
[1777389051396,58.45,75997.49,0.0,-0.99995,0.0,0.0067]
[1777389051456,58.45,75997.49,0.0,-0.99995,0.0,0.0067]
[1777389051473,58.45,75997.9,0.0,-0.99995,0.0,0.00671]
[1777389052480,58.45,75999.78,0.0,-0.99995,0.0,0.00673]
[1777389053487,58.45,76001.28,0.0,-0.99995,0.0,0.00675]
[1777389058522,58.45,75992.57,0.0,-0.99995,0.0,0.00664]
[1777389059530,58.45,75989.81,0.0,-0.99995,0.0,0.0066]
[1777389060535,58.45,75990.29,0.0,-0.99995,0.0,0.00661]
[1777389063557,58.45,75998.2,0.0,-0.99995,0.0,0.00671]
[1777389065429,58.45,75997.41,0.0,-0.99995,0.0,0.0067]
[1777389065571,58.45,75995.73,0.0,-0.99995,0.0,0.00668]
[1777389067585,58.45,75994.12,0.0,-0.99995,0.0,0.00666]
[1777389069770,58.45,75993.21,0.0,-0.99995,0.0,0.00665]
[1777389069816,58.45,75993.21,0.0,-0.99995,0.0,0.00665]
[1777389069918,58.45,75992.4,0.0,-0.99995,0.0,0.00663]
[1777389075646,58.45,75991.68,0.0,-0.99995,0.0,0.00662]
[1777389076648,58.45,75974.34,0.0,-0.99995,0.0,0.0064]
[1777389077655,58.45,75973.67,0.0,-0.99995,0.0,0.00639]
[1777389080676,58.45,75972.01,0.0,-0.99995,0.0,0.00637]
[1777389085711,58.45,75970.05,0.0,-0.99995,0.0,0.00634]
[1777389086718,58.45,75968.55,0.0,-0.99995,0.0,0.00632]
[1777389091753,58.45,75974.69,0.0,-0.99995,0.0,0.00635]
[1777389092760,58.45,75984.05,0.0,-0.99995,0.0,0.00647]
[1777389093767,58.45,75986.11,0.0,-0.99995,0.0,0.0065]
[1777389095783,58.45,75984.58,0.0,-0.99995,0.0,0.00648]
[1777389097797,58.45,75982.77,0.0,-0.99995,0.0,0.00645]
[1777389098808,58.45,75986.95,0.0,-0.99995,0.0,0.00651]
[1777389102832,58.45,75984.84,0.0,-0.99995,0.0,0.00648]
[1777389104382,58.45,75983.62,0.0,-0.99995,0.0,0.00647]
[1777389109880,58.45,75982.45,0.0,-0.99995,0.0,0.00645]
[1777389111895,58.45,75980.25,0.0,-0.99995,0.0,0.00642]
[1777389112906,58.45,75977.42,0.0,-0.99995,0.0,0.00638]
[1777389113426,58.45,75977.42,0.0,-0.99995,0.0,0.00638]
[1777389113445,58.45,75977.42,0.0,-0.99995,0.0,0.00638]
[1777389113910,58.45,75977.46,0.0,-0.99995,0.0,0.00639]
[1777389115923,58.45,75980.34,0.0,-0.99995,0.0,0.00642]
[1777389120963,58.45,75984.05,0.0,-0.99995,0.0,0.00647]
[1777389121969,58.45,75991.52,0.0,-0.99995,0.0,0.00657]
[1777389122981,58.45,76007.41,0.0,-0.99995,0.0,0.00678]
[1777389123988,58.45,76016.3,0.0,-0.99995,0.0,0.00691]
[1777389124995,58.45,76015.05,0.0,-0.99995,0.0,0.00689]
[1777389126002,58.45,76009.25,0.0,-0.99995,0.0,0.00681]
[1777389127009,58.45,76001.95,0.0,-0.99995,0.0,0.00671]
[1777389128016,58.45,75995.77,0.0,-0.99995,0.0,0.00663]
[1777389130032,58.45,75994.78,0.0,-0.99995,0.0,0.00661]
[1777389130068,58.45,75994.78,0.0,-0.99995,0.0,0.00661]
[1777389130133,58.45,75995.09,0.0,-0.99995,0.0,0.00662]
[1777389132044,58.45,75991.74,0.0,-0.99995,0.0,0.00657]
[1777389133051,58.45,75988.79,0.0,-0.99995,0.0,0.00653]
[1777389136072,58.45,75983.56,0.0,-0.99995,0.0,0.00646]
[1777389138085,58.45,75979.91,0.0,-0.99995,0.0,0.00642]
[1777389143121,58.45,75979.0,0.0,-0.99995,0.0,0.0064]
[1777389145135,58.45,75982.47,0.0,-0.99995,0.0,0.00645]
[1777389146142,58.45,75984.05,0.0,-0.99995,0.0,0.00647]
[1777389146840,58.45,75984.05,0.0,-0.99995,0.0,0.00647]
[1777389151177,58.45,75986.88,0.0,-0.99995,0.0,0.00646]
[1777389152184,58.45,75992.1,0.0,-0.99995,0.0,0.00652]
[1777389152834,58.45,75992.1,0.0,-0.99995,0.0,0.00652]
[1777389152947,58.45,75992.1,0.0,-0.99995,0.0,0.00652]
[1777389153191,58.45,75996.23,0.0,-0.99995,0.0,0.00658]
[1777389154197,58.45,75999.09,0.0,-0.99995,0.0,0.00662]
[1777389154477,58.45,75999.09,0.0,-0.99995,0.0,0.00662]
[1777389156212,58.45,76001.72,0.0,-0.99995,0.0,0.00665]
[1777389157218,58.45,76006.2,0.0,-0.99995,0.0,0.00671]
[1777389159233,58.45,75999.09,0.0,-0.99995,0.0,0.00662]
[1777389160240,58.45,75996.98,0.0,-0.99995,0.0,0.00659]
[1777389164268,58.45,76001.76,0.0,-0.99995,0.0,0.00665]
[1777389165275,58.45,76007.34,0.0,-0.99995,0.0,0.00673]
[1777389166282,58.45,76009.44,0.0,-0.99995,0.0,0.00676]
[1777389170310,58.45,76007.83,0.0,-0.99995,0.0,0.00673]
[1777389175345,58.45,76007.28,0.0,-0.99995,0.0,0.00673]
[1777389178366,58.45,76004.22,0.0,-0.99995,0.0,0.00669]
[1777389183401,58.45,76004.4,0.0,-0.99995,0.0,0.00669]
[1777389185415,58.45,76008.71,0.0,-0.99995,0.0,0.00675]
[1777389186422,58.45,76005.42,0.0,-0.99995,0.0,0.0067]
[1777389191457,58.45,75996.87,0.0,-0.99995,0.0,0.00659]
[1777389192464,58.45,75994.0,0.0,-0.99995,0.0,0.00655]
[1777389194477,58.45,75997.89,0.0,-0.99995,0.0,0.0066]
[1777389196492,58.45,75995.16,0.0,-0.99995,0.0,0.00656]
[1777389201527,58.45,75996.7,0.0,-0.99995,0.0,0.00658]
[1777389204548,58.45,75998.19,0.0,-0.99995,0.0,0.0066]
[1777389206562,58.45,75999.84,0.0,-0.99995,0.0,0.00663]
[1777389207569,58.45,75998.35,0.0,-0.99995,0.0,0.00661]
[1777389208576,58.45,75996.18,0.0,-0.99995,0.0,0.00658]
[1777389209582,58.45,75989.41,0.0,-0.99995,0.0,0.00649]
[1777389211597,58.45,75989.0,0.0,-0.99995,0.0,0.00643]
[1777389212604,58.45,75991.86,0.0,-0.99995,0.0,0.00647]
[1777389213611,58.45,75990.08,0.0,-0.99995,0.0,0.00644]
[1777389214618,58.45,75997.26,0.0,-0.99995,0.0,0.00654]
[1777389215626,58.45,75990.1,0.0,-0.99995,0.0,0.00644]
[1777389216633,58.45,75990.03,0.0,-0.99995,0.0,0.00644]
[1777389217641,58.45,75990.16,0.0,-0.99995,0.0,0.00645]
[1777389220668,58.45,75988.06,0.0,-0.99995,0.0,0.00642]
[1777389222161,58.45,75988.06,0.0,-0.99995,0.0,0.00642]
[1777389222200,58.45,75985.44,0.0,-0.99995,0.0,0.00638]
[1777389224696,58.45,75983.71,0.0,-0.99995,0.0,0.00636]
[1777389226977,58.45,75983.11,0.0,-0.99995,0.0,0.00635]
[1777389227045,58.45,75983.11,0.0,-0.99995,0.0,0.00635]
[1777389227146,58.45,75983.35,0.0,-0.99995,0.0,0.00636]
[1777389228725,58.45,75977.79,0.0,-0.99995,0.0,0.00629]
[1777389231747,58.45,75976.06,0.0,-0.99995,0.0,0.00626]
[1777389235775,58.45,75970.09,0.0,-0.99996,0.0,0.00619]
[1777389236784,58.45,75978.54,0.0,-0.99995,0.0,0.0063]
[1777389237789,58.45,75987.97,0.0,-0.99995,0.0,0.00642]
[1777389238796,58.45,75988.93,0.0,-0.99995,0.0,0.00643]
[1777389241817,58.45,75986.3,0.0,-0.99995,0.0,0.0064]
[1777389243831,58.45,75982.37,0.0,-0.99995,0.0,0.00634]
[1777389244682,58.45,75982.37,0.0,-0.99995,0.0,0.00634]
[1777389244838,58.45,75976.28,0.0,-0.99995,0.0,0.00627]
[1777389246852,58.45,75978.79,0.0,-0.99995,0.0,0.0063]
[1777389250909,58.45,75977.78,0.0,-0.99995,0.0,0.00629]
[1777389251043,58.45,75977.78,0.0,-0.99995,0.0,0.00629]
[1777389251075,58.45,75977.33,0.0,-0.99995,0.0,0.00628]
[1777389251887,58.45,75973.56,0.0,-0.99995,0.0,0.00623]
[1777389253901,58.45,75975.42,0.0,-0.99995,0.0,0.00626]
[1777389254908,58.45,75978.59,0.0,-0.99995,0.0,0.0063]
[1777389255915,58.45,75984.08,0.0,-0.99995,0.0,0.00637]
[1777389256922,58.45,75987.65,0.0,-0.99995,0.0,0.00641]
[1777389257929,58.45,75990.4,0.0,-0.99995,0.0,0.00645]
[1777389258936,58.45,75992.08,0.0,-0.99995,0.0,0.00647]
[1777389259943,58.45,75993.83,0.0,-0.99995,0.0,0.00649]
[1777389264977,58.45,75993.81,0.0,-0.99995,0.0,0.00649]
[1777389270012,58.45,75993.19,0.0,-0.99995,0.0,0.00649]
[1777389271020,58.45,75994.02,0.0,-0.99995,0.0,0.00644]
[1777389272027,58.45,75996.61,0.0,-0.99995,0.0,0.00648]
[1777389273040,58.45,76001.69,0.0,-0.99995,0.0,0.00654]
[1777389274044,58.45,76005.35,0.0,-0.99995,0.0,0.00659]
[1777389276058,58.45,76007.24,0.0,-0.99995,0.0,0.00662]
[1777389277066,58.45,76009.58,0.0,-0.99995,0.0,0.00665]
[1777389278073,58.45,76007.36,0.0,-0.99995,0.0,0.00662]
[1777389279080,58.45,76005.47,0.0,-0.99995,0.0,0.00659]
[1777389284115,58.45,76005.12,0.0,-0.99995,0.0,0.00659]
[1777389286129,58.45,76012.24,0.0,-0.99995,0.0,0.00669]
[1777389287135,58.45,76014.0,0.0,-0.99995,0.0,0.00671]
[1777389289150,58.45,76011.93,0.0,-0.99995,0.0,0.00668]
[1777389291164,58.45,76009.44,0.0,-0.99995,0.0,0.00665]
[1777389292171,58.45,75997.15,0.0,-0.99995,0.0,0.00648]
[1777389293484,58.45,75997.15,0.0,-0.99995,0.0,0.00648]
[1777389293178,58.45,75995.41,0.0,-0.99995,0.0,0.00646]
[1777389293595,58.45,75995.41,0.0,-0.99995,0.0,0.00646]
[1777389293578,58.45,75995.41,0.0,-0.99995,0.0,0.00646]
[1777389296198,58.45,75993.75,0.0,-0.99995,0.0,0.00644]
[1777389298213,58.45,75992.14,0.0,-0.99995,0.0,0.00642]
[1777389298908,58.45,75992.14,0.0,-0.99995,0.0,0.00642]
[1777389299220,58.45,75987.08,0.0,-0.99995,0.0,0.00635]
[1777389300229,58.45,75983.05,0.0,-0.99995,0.0,0.0063]
[1777389301234,58.45,75984.52,0.0,-0.99995,0.0,0.00632]
[1777389302241,58.45,75986.73,0.0,-0.99995,0.0,0.00635]
[1777389304255,58.45,75984.0,0.0,-0.99995,0.0,0.00631]
[1777389306269,58.45,75982.17,0.0,-0.99995,0.0,0.00629]
[1777389310700,58.45,75982.74,0.0,-0.99995,0.0,0.0063]
[1777389310811,58.45,75982.74,0.0,-0.99995,0.0,0.0063]
[1777389311304,58.45,75980.03,0.0,-0.99995,0.0,0.00626]
[1777389312785,58.45,75980.28,0.0,-0.99995,0.0,0.00627]
[1777389315332,58.45,75978.81,0.0,-0.99995,0.0,0.00625]
[1777389316339,58.45,75974.61,0.0,-0.99996,0.0,0.00619]
[1777389316897,58.45,75974.61,0.0,-0.99996,0.0,0.00619]
[1777389317006,58.45,75974.61,0.0,-0.99996,0.0,0.00619]
[1777389317346,58.45,75973.23,0.0,-0.99996,0.0,0.00618]
[1777389319360,58.45,75971.69,0.0,-0.99996,0.0,0.00616]
[1777389319718,58.45,75971.69,0.0,-0.99996,0.0,0.00616]
[1777389323388,58.45,75969.59,0.0,-0.99996,0.0,0.00613]
[1777389324523,58.45,75969.59,0.0,-0.99996,0.0,0.00613]
[1777389324395,58.45,75967.8,0.0,-0.99996,0.0,0.00611]
[1777389324568,58.45,75967.8,0.0,-0.99996,0.0,0.00611]
[1777389325402,58.45,75964.56,0.0,-0.99996,0.0,0.00607]
[1777389327416,58.45,75967.82,0.0,-0.99996,0.0,0.00611]
[1777389329430,58.45,75964.44,0.0,-0.99996,0.0,0.00607]
[1777389330437,58.45,75962.8,0.0,-0.99996,0.0,0.00605]
[1777389331234,58.45,75962.8,0.0,-0.99996,0.0,0.00605]
[1777389331444,58.45,75962.31,0.0,-0.99996,0.0,0.00599]
[1777389332451,58.45,75955.55,0.0,-0.99996,0.0,0.00591]
[1777389335471,58.45,75957.16,0.0,-0.99996,0.0,0.00593]
[1777389338493,58.45,75955.6,0.0,-0.99996,0.0,0.00591]
[1777389340987,58.45,75955.09,0.0,-0.99996,0.0,0.00591]
[1777389341514,58.45,75951.9,0.0,-0.99996,0.0,0.00587]
[1777389342520,58.45,75947.1,0.0,-0.99996,0.0,0.00581]
[1777389347556,58.45,75946.63,0.0,-0.99996,0.0,0.0058]
[1777389349355,58.45,75946.63,0.0,-0.99996,0.0,0.0058]
[1777389349455,58.45,75946.63,0.0,-0.99996,0.0,0.0058]
[1777389349457,58.45,75947.42,0.0,-0.99996,0.0,0.00581]
[1777389351583,58.45,75950.15,0.0,-0.99996,0.0,0.00585]
[1777389352591,58.45,75951.62,0.0,-0.99996,0.0,0.00586]
[1777389353598,58.45,75956.72,0.0,-0.99996,0.0,0.00592]
[1777389356619,58.45,75954.54,0.0,-0.99996,0.0,0.0059]
[1777389358633,58.45,75951.69,0.0,-0.99996,0.0,0.00586]
[1777389359929,58.45,75951.69,0.0,-0.99996,0.0,0.00586]
[1777389360647,58.45,75949.13,0.0,-0.99996,0.0,0.00583]
[1777389361654,58.45,75941.21,0.0,-0.99996,0.0,0.00574]
[1777389362661,58.45,75942.28,0.0,-0.99996,0.0,0.00575]
[1777389364895,58.45,75943.27,0.0,-0.99996,0.0,0.00576]
[1777389364989,58.45,75941.68,0.0,-0.99996,0.0,0.00575]
[1777389368703,58.45,75945.2,0.0,-0.99996,0.0,0.00579]
[1777389369817,58.45,75945.2,0.0,-0.99996,0.0,0.00579]
[1777389369915,58.45,75946.05,0.0,-0.99996,0.0,0.0058]
[1777389371724,58.45,75944.33,0.0,-0.99996,0.0,0.00578]
[1777389372731,58.45,75946.44,0.0,-0.99996,0.0,0.0058]
[1777389373738,58.45,75962.96,0.0,-0.99996,0.0,0.006]
[1777389374745,58.45,75962.11,0.0,-0.99996,0.0,0.00599]
[1777389375752,58.45,75968.76,0.0,-0.99996,0.0,0.00607]
[1777389376758,58.45,75972.5,0.0,-0.99996,0.0,0.00612]
[1777389377883,58.45,75972.5,0.0,-0.99996,0.0,0.00612]
[1777389377944,58.45,75972.5,0.0,-0.99996,0.0,0.00612]
[1777389378046,58.45,75972.32,0.0,-0.99996,0.0,0.00612]
[1777389380378,58.45,75972.78,0.0,-0.99996,0.0,0.00612]
[1777389380380,58.45,75971.75,0.0,-0.99996,0.0,0.00611]
[1777389380787,58.45,75973.2,0.0,-0.99996,0.0,0.00613]
[1777389381794,58.45,75974.71,0.0,-0.99996,0.0,0.00615]
[1777389387435,58.45,75973.67,0.0,-0.99996,0.0,0.00613]
[1777389387949,58.45,75973.75,0.0,-0.99996,0.0,0.00613]
[1777389387994,58.45,75971.33,0.0,-0.99996,0.0,0.0061]
[1777389391864,58.45,75971.47,0.0,-0.99996,0.0,0.00606]
[1777389392871,58.45,75972.85,0.0,-0.99996,0.0,0.00607]
[1777389393878,58.45,75971.2,0.0,-0.99996,0.0,0.00605]
[1777389395892,58.45,75968.3,0.0,-0.99996,0.0,0.00602]
[1777389396626,58.45,75968.3,0.0,-0.99996,0.0,0.00602]
[1777389396732,58.45,75968.3,0.0,-0.99996,0.0,0.00602]
[1777389396899,58.45,75967.37,0.0,-0.99996,0.0,0.00601]
[1777389401937,58.45,75967.83,0.0,-0.99996,0.0,0.00601]
[1777389403951,58.45,75971.16,0.0,-0.99996,0.0,0.00605]
[1777389405966,58.45,75973.11,0.0,-0.99996,0.0,0.00608]
[1777389408987,58.45,75976.24,0.0,-0.99996,0.0,0.00611]
[1777389413015,58.45,75974.9,0.0,-0.99996,0.0,0.0061]
[1777389415030,58.45,75979.28,0.0,-0.99996,0.0,0.00615]
[1777389419057,58.45,75983.97,0.0,-0.99995,0.0,0.00621]
[1777389420064,58.45,75990.9,0.0,-0.99995,0.0,0.0063]
[1777389421071,58.45,75996.19,0.0,-0.99995,0.0,0.00637]
[1777389422077,58.45,76002.48,0.0,-0.99995,0.0,0.00645]
[1777389424101,58.45,76003.8,0.0,-0.99995,0.0,0.00647]
[1777389427122,58.45,76007.22,0.0,-0.99995,0.0,0.00651]
[1777389428130,58.45,76010.57,0.0,-0.99995,0.0,0.00656]
[1777389431150,58.45,76008.39,0.0,-0.99995,0.0,0.00653]
[1777389434171,58.45,76006.73,0.0,-0.99995,0.0,0.0065]
[1777389439206,58.45,76002.01,0.0,-0.99995,0.0,0.00644]
[1777389443234,58.45,76003.36,0.0,-0.99995,0.0,0.00646]
[1777389448269,58.45,76006.19,0.0,-0.99995,0.0,0.0065]
[1777389450283,58.45,75999.98,0.0,-0.99995,0.0,0.00642]
[1777389451290,58.45,75996.17,0.0,-0.99995,0.0,0.00632]
[1777389452296,58.45,75993.3,0.0,-0.99995,0.0,0.00628]
[1777389455318,58.45,75991.42,0.0,-0.99995,0.0,0.00625]
[1777389459346,58.45,75989.79,0.0,-0.99995,0.0,0.00623]
[1777389460352,58.45,75991.39,0.0,-0.99995,0.0,0.00625]
[1777389463374,58.45,75983.52,0.0,-0.99996,0.0,0.00615]
[1777389464381,58.45,75981.46,0.0,-0.99996,0.0,0.00613]
[1777389465388,58.45,75984.35,0.0,-0.99996,0.0,0.00617]
[1777389467402,58.45,75982.51,0.0,-0.99996,0.0,0.00614]
[1777389471382,58.45,75983.16,0.0,-0.99996,0.0,0.00615]
[1777389474713,58.45,75983.51,0.0,-0.99996,0.0,0.00615]
[1777389474764,58.45,75983.51,0.0,-0.99996,0.0,0.00615]
[1777389475458,58.45,75984.43,0.0,-0.99996,0.0,0.00617]
[1777389477472,58.45,75981.44,0.0,-0.99996,0.0,0.00613]
[1777389481500,58.45,75984.05,0.0,-0.99996,0.0,0.00616]
[1777389482507,58.45,75982.65,0.0,-0.99996,0.0,0.00614]
[1777389483514,58.45,75985.18,0.0,-0.99996,0.0,0.00618]
[1777389485539,58.45,75994.12,0.0,-0.99995,0.0,0.00629]
[1777389486539,58.45,76003.94,0.0,-0.99995,0.0,0.00642]
[1777389487546,58.45,76004.9,0.0,-0.99995,0.0,0.00643]
[1777389491574,58.45,76001.78,0.0,-0.99995,0.0,0.00639]
[1777389492581,58.45,75993.41,0.0,-0.99995,0.0,0.00628]
[1777389493588,58.45,75996.75,0.0,-0.99995,0.0,0.00632]
[1777389496609,58.45,75999.82,0.0,-0.99995,0.0,0.00636]
[1777389501647,58.45,75998.98,0.0,-0.99995,0.0,0.00635]
[1777389502654,58.45,75996.21,0.0,-0.99995,0.0,0.00632]
[1777389503661,58.45,75993.74,0.0,-0.99995,0.0,0.00628]
[1777389505674,58.45,75991.42,0.0,-0.99995,0.0,0.00625]
[1777389509702,58.45,75989.25,0.0,-0.99995,0.0,0.00623]
[1777389510710,58.45,75983.98,0.0,-0.99996,0.0,0.00616]
[1777389511717,58.45,75983.65,0.0,-0.99996,0.0,0.00611]
[1777389516752,58.45,75984.65,0.0,-0.99996,0.0,0.00612]
[1777389521787,58.45,75984.6,0.0,-0.99996,0.0,0.00612]
[1777389522794,58.45,75985.94,0.0,-0.99996,0.0,0.00613]
[1777389525815,58.45,75987.43,0.0,-0.99996,0.0,0.00615]
[1777389526822,58.45,75983.11,0.0,-0.99996,0.0,0.0061]
[1777389527829,58.45,75981.45,0.0,-0.99996,0.0,0.00608]
[1777389528836,58.45,75979.79,0.0,-0.99996,0.0,0.00606]
[1777389529843,58.45,75982.25,0.0,-0.99996,0.0,0.00609]
[1777389534878,58.45,75981.85,0.0,-0.99996,0.0,0.00608]
[1777389539913,58.45,75981.45,0.0,-0.99996,0.0,0.00608]
[1777389542934,58.45,75983.33,0.0,-0.99996,0.0,0.0061]
[1777389543940,58.45,75987.05,0.0,-0.99996,0.0,0.00615]
[1777389545955,58.45,75985.2,0.0,-0.99996,0.0,0.00613]
[1777389550990,58.45,75982.68,0.0,-0.99996,0.0,0.00609]
[1777389551997,58.45,75979.25,0.0,-0.99996,0.0,0.00605]
[1777389553768,58.45,75979.25,0.0,-0.99996,0.0,0.00605]
[1777389553004,58.45,75981.34,0.0,-0.99996,0.0,0.00608]
[1777389555018,58.45,75983.43,0.0,-0.99996,0.0,0.0061]
[1777389557677,58.45,75982.23,0.0,-0.99996,0.0,0.00609]
[1777389557730,58.45,75982.23,0.0,-0.99996,0.0,0.00609]
[1777389557718,58.45,75982.68,0.0,-0.99996,0.0,0.00609]
[1777389558039,58.45,75979.76,0.0,-0.99996,0.0,0.00606]
[1777389559046,58.45,75977.09,0.0,-0.99996,0.0,0.00603]
[1777389561060,58.45,75971.42,0.0,-0.99996,0.0,0.00596]
[1777389562067,58.45,75969.64,0.0,-0.99996,0.0,0.00593]
[1777389564081,58.45,75969.68,0.0,-0.99996,0.0,0.00593]
[1777389569116,58.45,75968.6,0.0,-0.99996,0.0,0.00592]
[1777389571130,58.45,75971.01,0.0,-0.99996,0.0,0.0059]
[1777389573144,58.45,75972.78,0.0,-0.99996,0.0,0.00592]
[1777389578179,58.45,75972.54,0.0,-0.99996,0.0,0.00592]
[1777389583214,58.45,75972.54,0.0,-0.99996,0.0,0.00592]
[1777389584221,58.45,75974.1,0.0,-0.99996,0.0,0.00594]
[1777389589256,58.45,75977.12,0.0,-0.99996,0.0,0.00598]
[1777389590263,58.45,75975.8,0.0,-0.99996,0.0,0.00596]
[1777389592278,58.45,75978.08,0.0,-0.99996,0.0,0.00599]
[1777389593285,58.45,75981.68,0.0,-0.99996,0.0,0.00603]
[1777389594292,58.45,75983.03,0.0,-0.99996,0.0,0.00605]
[1777389595299,58.45,75985.36,0.0,-0.99996,0.0,0.00608]
[1777389596305,58.45,75999.29,0.0,-0.99995,0.0,0.00625]
[1777389597313,58.45,76001.23,0.0,-0.99995,0.0,0.00628]
[1777389598320,58.45,76003.4,0.0,-0.99995,0.0,0.0063]
[1777389602381,58.45,76005.85,0.0,-0.99995,0.0,0.00634]
[1777389603371,58.45,76009.51,0.0,-0.99995,0.0,0.00638]
[1777389604377,58.45,76006.31,0.0,-0.99995,0.0,0.00634]
[1777389606391,58.45,76007.66,0.0,-0.99995,0.0,0.00636]
[1777389608406,58.45,76015.19,0.0,-0.99995,0.0,0.00646]
[1777389609413,58.45,76018.42,0.0,-0.99995,0.0,0.0065]
[1777389612434,58.45,76016.94,0.0,-0.99995,0.0,0.00648]
[1777389613441,58.45,76014.45,0.0,-0.99995,0.0,0.00645]
[1777389615455,58.45,76017.22,0.0,-0.99995,0.0,0.00648]
[1777389620490,58.45,76015.99,0.0,-0.99995,0.0,0.00647]
[1777389621497,58.45,76013.69,0.0,-0.99995,0.0,0.00644]
[1777389622504,58.45,76009.51,0.0,-0.99995,0.0,0.00638]
[1777389624518,58.45,76011.03,0.0,-0.99995,0.0,0.0064]
[1777389626532,58.45,76009.7,0.0,-0.99995,0.0,0.00639]
[1777389631567,58.45,76011.04,0.0,-0.99995,0.0,0.00635]
[1777389632574,58.45,76014.71,0.0,-0.99995,0.0,0.0064]
[1777389633582,58.45,76016.69,0.0,-0.99995,0.0,0.00642]
[1777389634589,58.45,76023.71,0.0,-0.99995,0.0,0.00652]
[1777389635596,58.45,76024.19,0.0,-0.99995,0.0,0.00652]
[1777389637610,58.45,76025.82,0.0,-0.99995,0.0,0.00654]
[1777389638617,58.45,76024.04,0.0,-0.99995,0.0,0.00652]
[1777389639624,58.45,76022.24,0.0,-0.99995,0.0,0.0065]
[1777389640631,58.45,76020.72,0.0,-0.99995,0.0,0.00648]
[1777389644659,58.45,76012.84,0.0,-0.99995,0.0,0.00637]
[1777389645065,58.45,76012.84,0.0,-0.99995,0.0,0.00637]
[1777389645665,58.45,76014.52,0.0,-0.99995,0.0,0.0064]
[1777389646673,58.45,76012.82,0.0,-0.99995,0.0,0.00637]
[1777389648687,58.45,76015.47,0.0,-0.99995,0.0,0.00641]
[1777389650837,58.45,76014.25,0.0,-0.99995,0.0,0.00639]
[1777389653722,58.45,76018.32,0.0,-0.99995,0.0,0.00645]
[1777389655614,58.45,76017.01,0.0,-0.99995,0.0,0.00643]
[1777389655726,58.45,76017.01,0.0,-0.99995,0.0,0.00643]
[1777389655737,58.45,76016.17,0.0,-0.99995,0.0,0.00642]
[1777389657751,58.45,76014.7,0.0,-0.99995,0.0,0.0064]
[1777389660772,58.45,76009.94,0.0,-0.99995,0.0,0.00634]
[1777389661779,58.45,75999.63,0.0,-0.99995,0.0,0.00621]
[1777389662787,58.45,75994.11,0.0,-0.99996,0.0,0.00614]
[1777389663794,58.45,75988.85,0.0,-0.99996,0.0,0.00607]
[1777389664801,58.45,75986.77,0.0,-0.99996,0.0,0.00604]
[1777389665821,58.45,75979.28,0.0,-0.99996,0.0,0.00595]
[1777389666827,58.45,75976.73,0.0,-0.99996,0.0,0.00592]
[1777389667834,58.45,75978.18,0.0,-0.99996,0.0,0.00594]
[1777389669848,58.45,75986.7,0.0,-0.99996,0.0,0.00604]
[1777389670855,58.45,76007.56,0.0,-0.99995,0.0,0.00631]
[1777389671866,58.45,76030.91,0.0,-0.99995,0.0,0.00661]
[1777389672870,58.45,76034.12,0.0,-0.99995,0.0,0.00666]
[1777389677908,58.45,76034.26,0.0,-0.99995,0.0,0.00666]
[1777389682940,58.45,76029.86,0.0,-0.99995,0.0,0.0066]
[1777389683947,58.45,76024.0,0.0,-0.99995,0.0,0.00652]
[1777389686138,58.45,76024.23,0.0,-0.99995,0.0,0.00652]
[1777389690795,58.45,76024.51,0.0,-0.99995,0.0,0.00653]
[1777389690854,58.45,76024.51,0.0,-0.99995,0.0,0.00653]
[1777389690840,58.45,76024.5,0.0,-0.99995,0.0,0.00653]
[1777389690996,58.45,76027.95,0.0,-0.99995,0.0,0.00657]
[1777389692004,58.45,76030.74,0.0,-0.99995,0.0,0.00656]
[1777389693011,58.45,76032.26,0.0,-0.99995,0.0,0.00658]
[1777389698046,58.45,76031.48,0.0,-0.99995,0.0,0.00657]
[1777389700060,58.45,76033.35,0.0,-0.99995,0.0,0.00659]
[1777389705095,58.45,76032.78,0.0,-0.99995,0.0,0.00658]
[1777389708116,58.45,76037.8,0.0,-0.99995,0.0,0.00665]
[1777389709123,58.45,76039.75,0.0,-0.99995,0.0,0.00668]
[1777389710130,58.45,76036.51,0.0,-0.99995,0.0,0.00663]
[1777389713150,58.45,76038.19,0.0,-0.99995,0.0,0.00666]
[1777389714158,58.45,76036.58,0.0,-0.99995,0.0,0.00663]
[1777389715165,58.45,76035.18,0.0,-0.99995,0.0,0.00662]
[1777389716172,58.45,76032.14,0.0,-0.99995,0.0,0.00657]
[1777389720200,58.45,76026.94,0.0,-0.99995,0.0,0.00651]
[1777389721207,58.45,76023.91,0.0,-0.99995,0.0,0.00647]
[1777389723221,58.45,76028.31,0.0,-0.99995,0.0,0.00652]
[1777389724228,58.45,76031.14,0.0,-0.99995,0.0,0.00656]
[1777389725235,58.45,76034.55,0.0,-0.99995,0.0,0.00661]
[1777389726242,58.45,76037.28,0.0,-0.99995,0.0,0.00664]
[1777389728255,58.45,76038.92,0.0,-0.99995,0.0,0.00667]
[1777389730270,58.45,76041.46,0.0,-0.99995,0.0,0.0067]
[1777389731277,58.45,76043.16,0.0,-0.99995,0.0,0.00672]
[1777389734298,58.45,76038.84,0.0,-0.99995,0.0,0.00666]
[1777389737319,58.45,76040.73,0.0,-0.99995,0.0,0.00669]
[1777389741468,58.45,76043.23,0.0,-0.99995,0.0,0.00672]
[1777389745376,58.45,76040.22,0.0,-0.99995,0.0,0.00668]
[1777389746383,58.45,76033.59,0.0,-0.99995,0.0,0.00659]
[1777389747390,58.45,76030.53,0.0,-0.99995,0.0,0.00655]
[1777389748397,58.45,76029.01,0.0,-0.99995,0.0,0.00653]
[1777389749404,58.45,76031.02,0.0,-0.99995,0.0,0.00656]
[1777389752424,58.45,76031.4,0.0,-0.99995,0.0,0.00651]
[1777389753432,58.45,76029.9,0.0,-0.99995,0.0,0.00649]
[1777389754440,58.45,76033.25,0.0,-0.99995,0.0,0.00654]
[1777389755447,58.45,76037.27,0.0,-0.99995,0.0,0.00659]
[1777389757461,58.45,76039.34,0.0,-0.99995,0.0,0.00662]
[1777389759475,58.45,76037.92,0.0,-0.99995,0.0,0.0066]
[1777389760483,58.45,76036.51,0.0,-0.99995,0.0,0.00658]
[1777389761490,58.45,76032.5,0.0,-0.99995,0.0,0.00653]
[1777389762497,58.45,76029.58,0.0,-0.99995,0.0,0.00649]
[1777389763504,58.45,76031.76,0.0,-0.99995,0.0,0.00652]
[1777389768539,58.45,76032.4,0.0,-0.99995,0.0,0.00652]
[1777389771560,58.45,76039.42,0.0,-0.99995,0.0,0.00662]
[1777389772567,58.45,76042.6,0.0,-0.99995,0.0,0.00666]
[1777389773576,58.45,76044.8,0.0,-0.99995,0.0,0.00669]
[1777389775590,58.45,76047.6,0.0,-0.99995,0.0,0.00673]
[1777389776596,58.45,76050.19,0.0,-0.99995,0.0,0.00676]
[1777389778611,58.45,76053.18,0.0,-0.99995,0.0,0.00681]
[1777389781631,58.45,76050.26,0.0,-0.99995,0.0,0.00676]
[1777389782639,58.45,76048.39,0.0,-0.99995,0.0,0.00674]
[1777389785661,58.45,76051.45,0.0,-0.99995,0.0,0.00678]
[1777389786668,58.45,76053.62,0.0,-0.99995,0.0,0.00681]
[1777389791703,58.45,76055.53,0.0,-0.99995,0.0,0.00684]
[1777389793717,58.45,76049.8,0.0,-0.99995,0.0,0.00676]
[1777389794724,58.45,76046.63,0.0,-0.99995,0.0,0.00672]
[1777389795731,58.45,76042.55,0.0,-0.99995,0.0,0.00666]
[1777389796738,58.45,76037.85,0.0,-0.99995,0.0,0.0066]
[1777389797745,58.45,76034.88,0.0,-0.99995,0.0,0.00656]
[1777389798040,58.45,76034.88,0.0,-0.99995,0.0,0.00656]
[1777389801773,58.45,76037.37,0.0,-0.99995,0.0,0.00659]
[1777389802894,58.45,76037.37,0.0,-0.99995,0.0,0.00659]
[1777389803006,58.45,76037.37,0.0,-0.99995,0.0,0.00659]
[1777389802995,58.45,76038.13,0.0,-0.99995,0.0,0.0066]
[1777389803787,58.45,76037.88,0.0,-0.99995,0.0,0.0066]
[1777389807815,58.45,76036.04,0.0,-0.99995,0.0,0.00657]
[1777389808822,58.45,76033.91,0.0,-0.99995,0.0,0.00654]
[1777389811844,58.45,76034.32,0.0,-0.99995,0.0,0.0065]
[1777389816879,58.45,76034.41,0.0,-0.99995,0.0,0.0065]
[1777389818893,58.45,76033.07,0.0,-0.99995,0.0,0.00648]
[1777389823928,58.45,76030.48,0.0,-0.99995,0.0,0.00645]
[1777389826949,58.45,76032.08,0.0,-0.99995,0.0,0.00647]
[1777389827956,58.45,76033.86,0.0,-0.99995,0.0,0.00649]
[1777389828963,58.45,76028.73,0.0,-0.99995,0.0,0.00642]
[1777389831983,58.45,76027.29,0.0,-0.99995,0.0,0.0064]
[1777389833998,58.45,76025.2,0.0,-0.99995,0.0,0.00638]
[1777389836015,58.45,76026.51,0.0,-0.99995,0.0,0.00639]
[1777389837022,58.45,76023.8,0.0,-0.99995,0.0,0.00636]
[1777389838029,58.45,76014.76,0.0,-0.99995,0.0,0.00624]
[1777389839035,58.45,76006.61,0.0,-0.99996,0.0,0.00614]
[1777389840043,58.45,76007.49,0.0,-0.99996,0.0,0.00615]
[1777389845078,58.45,76013.61,0.0,-0.99995,0.0,0.00623]
[1777389846085,58.45,76018.18,0.0,-0.99995,0.0,0.00629]
[1777389848099,58.45,76015.57,0.0,-0.99995,0.0,0.00625]
[1777389851120,58.45,76017.22,0.0,-0.99995,0.0,0.00627]
[1777389852127,58.45,76022.68,0.0,-0.99995,0.0,0.00634]
[1777389854141,58.45,76028.02,0.0,-0.99995,0.0,0.00641]
[1777389856155,58.45,76031.07,0.0,-0.99995,0.0,0.00645]
[1777389857161,58.45,76037.46,0.0,-0.99995,0.0,0.00654]
[1777389859176,58.45,76048.72,0.0,-0.99995,0.0,0.00669]
[1777389860493,58.45,76052.26,0.0,-0.99995,0.0,0.00674]
[1777389861190,58.45,76053.96,0.0,-0.99995,0.0,0.00676]
[1777389862197,58.45,76057.0,0.0,-0.99995,0.0,0.0068]
[1777389863204,58.45,76055.26,0.0,-0.99995,0.0,0.00678]
[1777389865218,58.45,76052.87,0.0,-0.99995,0.0,0.00675]
[1777389867245,58.45,76055.06,0.0,-0.99995,0.0,0.00678]
[1777389869257,58.45,76057.66,0.0,-0.99995,0.0,0.00681]
[1777389871271,58.45,76057.87,0.0,-0.99995,0.0,0.00676]
[1777389876306,58.45,76058.42,0.0,-0.99995,0.0,0.00677]
[1777389880334,58.45,76056.44,0.0,-0.99995,0.0,0.00674]
[1777389881341,58.45,76058.01,0.0,-0.99995,0.0,0.00676]
[1777389882348,58.45,76053.3,0.0,-0.99995,0.0,0.0067]
[1777389883355,58.45,76054.94,0.0,-0.99995,0.0,0.00672]
[1777389884980,58.45,76054.94,0.0,-0.99995,0.0,0.00672]
[1777389885082,58.45,76056.47,0.0,-0.99995,0.0,0.00674]
[1777389885369,58.45,76058.04,0.0,-0.99995,0.0,0.00676]
[1777389889755,58.45,76057.95,0.0,-0.99995,0.0,0.00676]
[1777389889790,58.45,76057.95,0.0,-0.99995,0.0,0.00676]
[1777389889845,58.45,76057.85,0.0,-0.99995,0.0,0.00676]
[1777389890404,58.45,76055.15,0.0,-0.99995,0.0,0.00672]
[1777389894723,58.45,76055.18,0.0,-0.99995,0.0,0.00672]
[1777389894772,58.45,76055.18,0.0,-0.99995,0.0,0.00672]
[1777389894824,58.45,76056.01,0.0,-0.99995,0.0,0.00673]
[1777389896446,58.45,76058.75,0.0,-0.99995,0.0,0.00677]
[1777389900473,58.45,76056.75,0.0,-0.99995,0.0,0.00674]
[1777389901481,58.45,76052.23,0.0,-0.99995,0.0,0.00668]
[1777389903495,58.45,76053.56,0.0,-0.99995,0.0,0.0067]
[1777389905509,58.45,76051.51,0.0,-0.99995,0.0,0.00667]
[1777389906516,58.45,76054.39,0.0,-0.99995,0.0,0.00671]
[1777389909964,58.45,76055.58,0.0,-0.99995,0.0,0.00673]
[1777389909985,58.45,76054.11,0.0,-0.99995,0.0,0.00671]
[1777389911551,58.45,76052.38,0.0,-0.99995,0.0,0.00668]
[1777389916586,58.45,76052.76,0.0,-0.99995,0.0,0.00669]
[1777389921621,58.45,76052.52,0.0,-0.99995,0.0,0.00669]
[1777389923635,58.45,76056.31,0.0,-0.99995,0.0,0.00674]
[1777389925649,58.45,76053.88,0.0,-0.99995,0.0,0.0067]
[1777389927663,58.45,76057.19,0.0,-0.99995,0.0,0.00675]
[1777389931690,58.45,76058.27,0.0,-0.99995,0.0,0.00671]
[1777389934745,58.45,76058.25,0.0,-0.99995,0.0,0.00671]
[1777389934846,58.45,76052.69,0.0,-0.99995,0.0,0.00663]
[1777389935721,58.45,76051.28,0.0,-0.99995,0.0,0.00661]
[1777389937735,58.45,76054.41,0.0,-0.99995,0.0,0.00666]
[1777389938893,58.45,76054.41,0.0,-0.99995,0.0,0.00666]
[1777389939011,58.45,76054.41,0.0,-0.99995,0.0,0.00666]
[1777389939113,58.45,76056.59,0.0,-0.99995,0.0,0.00669]
[1777389939749,58.45,76057.88,0.0,-0.99995,0.0,0.0067]
[1777389940756,58.45,76055.74,0.0,-0.99995,0.0,0.00667]
[1777389944784,58.45,76054.29,0.0,-0.99995,0.0,0.00666]
[1777389945791,58.45,76056.21,0.0,-0.99995,0.0,0.00668]
[1777389946799,58.45,76058.64,0.0,-0.99995,0.0,0.00671]
[1777389951834,58.45,76055.83,0.0,-0.99995,0.0,0.00668]
[1777389954861,58.45,76052.71,0.0,-0.99995,0.0,0.00663]
[1777389955867,58.45,76046.47,0.0,-0.99995,0.0,0.00655]
[1777389956874,58.45,76049.54,0.0,-0.99995,0.0,0.00659]
[1777389957881,58.45,76051.58,0.0,-0.99995,0.0,0.00662]
[1777389958889,58.45,76049.31,0.0,-0.99995,0.0,0.00659]
[1777389962917,58.45,76050.61,0.0,-0.99995,0.0,0.00661]
[1777389963949,58.45,76049.4,0.0,-0.99995,0.0,0.00659]
[1777389964956,58.45,76050.88,0.0,-0.99995,0.0,0.00661]
[1777389965963,58.45,76049.07,0.0,-0.99995,0.0,0.00659]
[1777389970998,58.45,76049.69,0.0,-0.99995,0.0,0.00659]
[1777389976032,58.45,76054.34,0.0,-0.99995,0.0,0.00666]
[1777389977040,58.45,76056.92,0.0,-0.99995,0.0,0.00669]
[1777389980061,58.45,76055.41,0.0,-0.99995,0.0,0.00667]
[1777389981068,58.45,76054.02,0.0,-0.99995,0.0,0.00665]
[1777389983082,58.45,76055.49,0.0,-0.99995,0.0,0.00667]
[1777389985096,58.45,76053.41,0.0,-0.99995,0.0,0.00664]
[1777389986102,58.45,76049.9,0.0,-0.99995,0.0,0.0066]
[1777389987110,58.45,76052.95,0.0,-0.99995,0.0,0.00664]
[1777389988117,58.45,76054.76,0.0,-0.99995,0.0,0.00666]
[1777389991138,58.45,76054.85,0.0,-0.99995,0.0,0.00661]
[1777389993152,58.45,76052.74,0.0,-0.99995,0.0,0.00658]
[1777389998187,58.45,76053.72,0.0,-0.99995,0.0,0.00659]
[1777389999195,58.45,76050.78,0.0,-0.99995,0.0,0.00655]
[1777390000204,58.45,76034.4,0.0,-0.99995,0.0,0.00634]
[1777390001211,58.45,76027.6,0.0,-0.99995,0.0,0.00625]
[1777390002218,58.45,76028.21,0.0,-0.99995,0.0,0.00626]
[1777390003225,58.45,76032.38,0.0,-0.99995,0.0,0.00631]
[1777390004232,58.45,76040.78,0.0,-0.99995,0.0,0.00642]
[1777390005239,58.45,76044.93,0.0,-0.99995,0.0,0.00648]
[1777390007940,58.45,76044.66,0.0,-0.99995,0.0,0.00647]
[1777390007970,58.45,76040.0,0.0,-0.99995,0.0,0.00641]
[1777390008261,58.45,76038.7,0.0,-0.99995,0.0,0.00639]
[1777390009267,58.45,76036.98,0.0,-0.99995,0.0,0.00637]
[1777390010275,58.45,76035.35,0.0,-0.99995,0.0,0.00635]
[1777390011371,58.45,76035.35,0.0,-0.99995,0.0,0.00635]
[1777390011440,58.45,76035.35,0.0,-0.99995,0.0,0.00635]
[1777390011541,58.45,76035.43,0.0,-0.99995,0.0,0.00635]
[1777390012289,58.45,76037.51,0.0,-0.99995,0.0,0.00638]
[1777390013295,58.45,76041.44,0.0,-0.99995,0.0,0.00643]
[1777390014303,58.45,76043.79,0.0,-0.99995,0.0,0.00646]
[1777390015310,58.45,76046.13,0.0,-0.99995,0.0,0.00649]
[1777390016317,58.45,76044.26,0.0,-0.99995,0.0,0.00647]
[1777390021352,58.45,76043.55,0.0,-0.99995,0.0,0.00646]
[1777390023366,58.45,76041.12,0.0,-0.99995,0.0,0.00643]
[1777390024373,58.45,76042.63,0.0,-0.99995,0.0,0.00645]
[1777390026387,58.45,76040.95,0.0,-0.99995,0.0,0.00642]
[1777390028401,58.45,76042.98,0.0,-0.99995,0.0,0.00645]
[1777390029408,58.45,76038.36,0.0,-0.99995,0.0,0.00639]
[1777390030415,58.45,76030.5,0.0,-0.99995,0.0,0.00629]
[1777390031421,58.45,76032.79,0.0,-0.99995,0.0,0.00632]
[1777390034443,58.45,76018.16,0.0,-0.99996,0.0,0.00613]
[1777390035450,58.45,76023.29,0.0,-0.99995,0.0,0.0062]
[1777390039478,58.45,76020.3,0.0,-0.99996,0.0,0.00616]
[1777390040485,58.45,76017.25,0.0,-0.99996,0.0,0.00612]
[1777390041492,58.45,76009.78,0.0,-0.99996,0.0,0.00603]
[1777390043506,58.45,76007.47,0.0,-0.99996,0.0,0.006]
[1777390044513,58.45,76003.84,0.0,-0.99996,0.0,0.00596]
[1777390045520,58.45,75999.41,0.0,-0.99996,0.0,0.0059]
[1777390046527,58.45,75997.19,0.0,-0.99996,0.0,0.00588]
[1777390047534,58.45,75993.93,0.0,-0.99996,0.0,0.00584]
[1777390049548,58.45,75989.29,0.0,-0.99996,0.0,0.00578]
[1777390050555,58.45,75987.0,0.0,-0.99996,0.0,0.00575]
[1777390051564,58.45,75987.43,0.0,-0.99996,0.0,0.00571]
[1777390053577,58.45,75989.25,0.0,-0.99996,0.0,0.00573]
[1777390055591,58.45,75985.15,0.0,-0.99996,0.0,0.00568]
[1777390058241,58.45,75984.1,0.0,-0.99996,0.0,0.00567]
[1777390058264,58.45,75982.46,0.0,-0.99996,0.0,0.00565]
[1777390058612,58.45,75984.64,0.0,-0.99996,0.0,0.00568]
[1777390063378,58.45,75984.29,0.0,-0.99996,0.0,0.00567]
[1777390063440,58.45,75984.29,0.0,-0.99996,0.0,0.00567]
[1777390063478,58.45,75984.29,0.0,-0.99996,0.0,0.00567]
[1777390063646,58.45,75986.52,0.0,-0.99996,0.0,0.0057]
[1777390064654,58.45,75983.74,0.0,-0.99996,0.0,0.00567]
[1777390065661,58.45,75979.47,0.0,-0.99996,0.0,0.00562]
[1777390066668,58.45,75974.19,0.0,-0.99996,0.0,0.00556]
[1777390067674,58.45,75971.03,0.0,-0.99996,0.0,0.00552]
[1777390069689,58.45,75963.0,0.0,-0.99996,0.0,0.00543]
[1777390070695,58.45,75958.15,0.0,-0.99996,0.0,0.00538]
[1777390072711,58.45,75954.24,0.0,-0.99996,0.0,0.00533]
[1777390073718,58.45,75951.94,0.0,-0.99996,0.0,0.00531]
[1777390074725,58.45,75954.0,0.0,-0.99996,0.0,0.00533]
[1777390075732,58.45,75958.03,0.0,-0.99996,0.0,0.00538]
[1777390078753,58.45,75964.55,0.0,-0.99996,0.0,0.00545]
[1777390080767,58.45,75961.97,0.0,-0.99996,0.0,0.00542]
[1777390081774,58.45,75960.25,0.0,-0.99996,0.0,0.0054]
[1777390085802,58.45,75964.06,0.0,-0.99996,0.0,0.00544]
[1777390088823,58.45,75965.93,0.0,-0.99996,0.0,0.00546]
[1777390090837,58.45,75971.91,0.0,-0.99996,0.0,0.00553]
[1777390091844,58.45,75974.4,0.0,-0.99996,0.0,0.00556]
[1777390096878,58.45,75976.0,0.0,-0.99996,0.0,0.00558]
[1777390101926,58.45,75974.69,0.0,-0.99996,0.0,0.00556]
[1777390106962,58.45,75972.98,0.0,-0.99996,0.0,0.00554]
[1777390107969,58.45,75966.52,0.0,-0.99996,0.0,0.00547]
[1777390111997,58.45,75962.09,0.0,-0.99996,0.0,0.00538]
[1777390116025,58.45,75960.96,0.0,-0.99996,0.0,0.00536]
[1777390119046,58.45,75963.27,0.0,-0.99996,0.0,0.00539]
[1777390124080,58.45,75963.59,0.0,-0.99996,0.0,0.00539]
[1777390128109,58.45,75966.9,0.0,-0.99996,0.0,0.00543]
[1777390130123,58.45,75968.46,0.0,-0.99996,0.0,0.00545]
[1777390133144,58.45,75970.7,0.0,-0.99996,0.0,0.00547]
[1777390138180,58.45,75971.36,0.0,-0.99996,0.0,0.00548]
[1777390142207,58.45,75966.58,0.0,-0.99996,0.0,0.00543]
[1777390143214,58.45,75964.48,0.0,-0.99996,0.0,0.0054]
[1777390144221,58.45,75965.7,0.0,-0.99996,0.0,0.00542]
[1777390145228,58.45,75963.27,0.0,-0.99996,0.0,0.00539]
[1777390146235,58.45,75965.08,0.0,-0.99996,0.0,0.00541]
[1777390149256,58.45,75966.64,0.0,-0.99996,0.0,0.00543]
[1777390150263,58.45,75964.69,0.0,-0.99996,0.0,0.0054]
[1777390151271,58.45,75965.83,0.0,-0.99996,0.0,0.00542]
[1777390152278,58.45,75978.84,0.0,-0.99996,0.0,0.00556]
[1777390153285,58.45,75981.22,0.0,-0.99996,0.0,0.00559]
[1777390158319,58.45,75981.38,0.0,-0.99996,0.0,0.00559]
[1777390159527,58.45,75981.09,0.0,-0.99996,0.0,0.00559]
[1777390165153,58.45,75981.5,0.0,-0.99996,0.0,0.00559]
[1777390165209,58.45,75981.5,0.0,-0.99996,0.0,0.00559]
[1777390165369,58.45,75980.75,0.0,-0.99996,0.0,0.00559]
[1777390166376,58.45,75983.58,0.0,-0.99996,0.0,0.00562]
[1777390167383,58.45,75989.44,0.0,-0.99996,0.0,0.00569]
[1777390168390,58.45,75994.29,0.0,-0.99996,0.0,0.00574]
[1777390171411,58.45,75994.38,0.0,-0.99996,0.0,0.0057]
[1777390172418,58.45,76007.3,0.0,-0.99996,0.0,0.00585]
[1777390173425,58.45,76018.93,0.0,-0.99996,0.0,0.00599]
[1777390174494,58.45,76023.56,0.0,-0.99996,0.0,0.00605]
[1777390176446,58.45,76026.33,0.0,-0.99996,0.0,0.00608]
[1777390179854,58.45,76026.38,0.0,-0.99996,0.0,0.00608]
[1777390179945,58.45,76028.24,0.0,-0.99996,0.0,0.00611]
[1777390184502,58.45,76026.93,0.0,-0.99996,0.0,0.00609]
[1777390186537,58.45,76026.54,0.0,-0.99996,0.0,0.00609]
[1777390186575,58.45,76026.54,0.0,-0.99996,0.0,0.00609]
[1777390186583,58.45,76024.21,0.0,-0.99996,0.0,0.00606]
[1777390189537,58.45,76022.46,0.0,-0.99996,0.0,0.00603]
[1777390191551,58.45,76019.1,0.0,-0.99996,0.0,0.00599]
[1777390193565,58.45,76016.93,0.0,-0.99996,0.0,0.00597]
[1777390198600,58.45,76017.4,0.0,-0.99996,0.0,0.00597]
[1777390200614,58.45,76014.79,0.0,-0.99996,0.0,0.00594]
[1777390201620,58.45,76012.59,0.0,-0.99996,0.0,0.00591]
[1777390203635,58.45,76020.51,0.0,-0.99996,0.0,0.00601]
[1777390204642,58.45,76019.1,0.0,-0.99996,0.0,0.00599]
[1777390205649,58.45,76017.68,0.0,-0.99996,0.0,0.00598]
[1777390207662,58.45,76015.14,0.0,-0.99996,0.0,0.00594]
[1777390208670,58.45,76012.64,0.0,-0.99996,0.0,0.00591]
[1777390213705,58.45,76010.97,0.0,-0.99996,0.0,0.00589]
[1777390214712,58.45,76012.78,0.0,-0.99996,0.0,0.00592]
[1777390217733,58.45,76014.11,0.0,-0.99996,0.0,0.00593]
[1777390218740,58.45,76010.08,0.0,-0.99996,0.0,0.00588]
[1777390219747,58.45,76003.52,0.0,-0.99996,0.0,0.0058]
[1777390220756,58.45,75996.18,0.0,-0.99996,0.0,0.00572]
[1777390221761,58.45,75994.61,0.0,-0.99996,0.0,0.0057]
[1777390222768,58.45,75994.41,0.0,-0.99996,0.0,0.0057]
[1777390223775,58.45,75995.69,0.0,-0.99996,0.0,0.00571]
[1777390228810,58.45,75994.73,0.0,-0.99996,0.0,0.0057]
[1777390229817,58.45,75987.9,0.0,-0.99996,0.0,0.00562]
[1777390230824,58.45,75986.59,0.0,-0.99996,0.0,0.00561]
[1777390231831,58.45,75984.57,0.0,-0.99996,0.0,0.00554]
[1777390232838,58.45,75983.41,0.0,-0.99996,0.0,0.00552]
[1777390234852,58.45,75981.68,0.0,-0.99996,0.0,0.0055]
[1777390235859,58.45,75980.18,0.0,-0.99996,0.0,0.00549]
[1777390239887,58.45,75978.71,0.0,-0.99996,0.0,0.00547]
[1777390240894,58.45,75977.03,0.0,-0.99996,0.0,0.00545]
[1777390244922,58.45,75967.55,0.0,-0.99996,0.0,0.00535]
[1777390246511,58.45,75964.83,0.0,-0.99996,0.0,0.00532]
[1777390247943,58.45,75961.16,0.0,-0.99996,0.0,0.00528]
[1777390249577,58.45,75961.43,0.0,-0.99996,0.0,0.00528]
[1777390249688,58.45,75961.43,0.0,-0.99996,0.0,0.00528]
[1777390249957,58.45,75963.04,0.0,-0.99996,0.0,0.0053]
[1777390254992,58.45,75962.78,0.0,-0.99996,0.0,0.00529]
[1777390257006,58.45,75959.6,0.0,-0.99996,0.0,0.00526]
[1777390258013,58.45,75961.83,0.0,-0.99996,0.0,0.00528]
[1777390262041,58.45,75960.74,0.0,-0.99996,0.0,0.00527]
[1777390264055,58.45,75956.91,0.0,-0.99996,0.0,0.00523]
[1777390265062,58.45,75953.34,0.0,-0.99996,0.0,0.00519]
[1777390267076,58.45,75951.38,0.0,-0.99996,0.0,0.00517]
[1777390270097,58.45,75946.9,0.0,-0.99996,0.0,0.00512]
[1777390271104,58.45,75944.46,0.0,-0.99996,0.0,0.0051]
[1777390272111,58.45,75941.71,0.0,-0.99996,0.0,0.00507]
[1777390273119,58.45,75939.96,0.0,-0.99996,0.0,0.00505]
[1777390274126,58.45,75938.08,0.0,-0.99996,0.0,0.00503]
[1777390275135,58.45,75936.91,0.0,-0.99996,0.0,0.00502]
[1777390276144,58.45,75930.41,0.0,-0.99996,0.0,0.00495]
[1777390277150,58.45,75927.24,0.0,-0.99996,0.0,0.00492]
[1777390278157,58.45,75929.61,0.0,-0.99996,0.0,0.00494]
[1777390281178,58.45,75935.46,0.0,-0.99996,0.0,0.005]
[1777390282185,58.45,75939.81,0.0,-0.99996,0.0,0.00505]
[1777390287221,58.45,75938.14,0.0,-0.99996,0.0,0.00503]
[1777390288228,58.45,75935.25,0.0,-0.99996,0.0,0.005]
[1777390291249,58.45,75936.41,0.0,-0.99996,0.0,0.00497]
[1777390294270,58.45,75937.92,0.0,-0.99996,0.0,0.00499]
[1777390297291,58.45,75933.71,0.0,-0.99996,0.0,0.00494]
[1777390298298,58.45,75931.3,0.0,-0.99996,0.0,0.00492]
[1777390300312,58.45,75933.29,0.0,-0.99996,0.0,0.00494]
[1777390304340,58.45,75932.25,0.0,-0.99996,0.0,0.00493]
[1777390306354,58.45,75930.4,0.0,-0.99996,0.0,0.00491]
[1777390307361,58.45,75923.22,0.0,-0.99997,0.0,0.00484]
[1777390308368,58.45,75921.55,0.0,-0.99997,0.0,0.00482]
[1777390311389,58.45,75919.1,0.0,-0.99997,0.0,0.00479]
[1777390313405,58.45,75920.11,0.0,-0.99997,0.0,0.0048]
[1777390318439,58.45,75919.37,0.0,-0.99997,0.0,0.0048]
[1777390321460,58.45,75921.66,0.0,-0.99997,0.0,0.00482]
[1777390322467,58.45,75923.04,0.0,-0.99997,0.0,0.00483]
[1777390324481,58.45,75920.99,0.0,-0.99997,0.0,0.00481]
[1777390326495,58.45,75923.08,0.0,-0.99997,0.0,0.00483]
[1777390327501,58.45,75910.88,0.0,-0.99997,0.0,0.00471]
[1777390328509,58.45,75911.57,0.0,-0.99997,0.0,0.00472]
[1777390329515,58.45,75912.64,0.0,-0.99997,0.0,0.00473]
[1777390330523,58.45,75913.68,0.0,-0.99997,0.0,0.00474]
[1777390332537,58.45,75917.3,0.0,-0.99997,0.0,0.00478]
[1777390333544,58.45,75921.02,0.0,-0.99997,0.0,0.00481]
[1777390334147,58.45,75921.02,0.0,-0.99997,0.0,0.00481]
[1777390337572,58.45,75923.64,0.0,-0.99997,0.0,0.00484]
[1777390342607,58.45,75923.41,0.0,-0.99997,0.0,0.00484]
[1777390345629,58.45,75932.18,0.0,-0.99996,0.0,0.00493]
[1777390346635,58.45,75935.12,0.0,-0.99996,0.0,0.00496]
[1777390351671,58.45,75934.91,0.0,-0.99996,0.0,0.00491]
[1777390353686,58.45,75933.75,0.0,-0.99996,0.0,0.0049]
[1777390354693,58.45,75920.19,0.0,-0.99997,0.0,0.00476]
[1777390355699,58.45,75920.69,0.0,-0.99997,0.0,0.00477]
[1777390356706,58.45,75918.79,0.0,-0.99997,0.0,0.00475]
[1777390358721,58.45,75919.86,0.0,-0.99997,0.0,0.00476]
[1777390360735,58.45,75917.49,0.0,-0.99997,0.0,0.00474]
[1777390361742,58.45,75912.76,0.0,-0.99997,0.0,0.00469]
[1777390363755,58.45,75914.14,0.0,-0.99997,0.0,0.0047]
[1777390364763,58.45,75918.45,0.0,-0.99997,0.0,0.00475]
[1777390365770,58.45,75922.63,0.0,-0.99997,0.0,0.00479]
[1777390368791,58.45,75920.79,0.0,-0.99997,0.0,0.00477]
[1777390372821,58.45,75929.12,0.0,-0.99996,0.0,0.00485]
[1777390373828,58.45,75932.97,0.0,-0.99996,0.0,0.00489]
[1777390374835,58.45,75935.22,0.0,-0.99996,0.0,0.00491]
[1777390378863,58.45,75936.46,0.0,-0.99996,0.0,0.00493]
[1777390383898,58.45,75935.62,0.0,-0.99996,0.0,0.00492]
[1777390384905,58.45,75937.38,0.0,-0.99996,0.0,0.00494]
[1777390386919,58.45,75941.88,0.0,-0.99996,0.0,0.00498]
[1777390387932,58.45,75945.6,0.0,-0.99996,0.0,0.00502]
[1777390390953,58.45,75936.31,0.0,-0.99996,0.0,0.00493]
[1777390391960,58.45,75930.8,0.0,-0.99996,0.0,0.00487]
[1777390392967,58.45,75928.46,0.0,-0.99996,0.0,0.00485]
[1777390393974,58.45,75926.82,0.0,-0.99997,0.0,0.00483]
[1777390394981,58.45,75925.7,0.0,-0.99997,0.0,0.00482]
[1777390395988,58.45,75927.75,0.0,-0.99997,0.0,0.00484]
[1777390396995,58.45,75930.11,0.0,-0.99996,0.0,0.00486]
[1777390401024,58.45,75931.72,0.0,-0.99996,0.0,0.00488]
[1777390405052,58.45,75930.57,0.0,-0.99996,0.0,0.00487]
[1777390406059,58.45,75929.06,0.0,-0.99996,0.0,0.00485]
[1777390408073,58.45,75930.36,0.0,-0.99996,0.0,0.00487]
[1777390411094,58.45,75934.18,0.0,-0.99996,0.0,0.00486]
[1777390412101,58.45,75938.88,0.0,-0.99996,0.0,0.00491]
[1777390413059,58.45,75938.88,0.0,-0.99996,0.0,0.00491]
[1777390413107,58.45,75936.45,0.0,-0.99996,0.0,0.00489]
[1777390415122,58.45,75939.13,0.0,-0.99996,0.0,0.00491]
[1777390417568,58.45,75939.58,0.0,-0.99996,0.0,0.00492]
[1777390418143,58.45,75935.13,0.0,-0.99996,0.0,0.00487]
[1777390421164,58.45,75936.23,0.0,-0.99996,0.0,0.00488]
[1777390426198,58.45,75936.32,0.0,-0.99996,0.0,0.00488]
[1777390430227,58.45,75938.05,0.0,-0.99996,0.0,0.0049]
[1777390432241,58.45,75933.57,0.0,-0.99996,0.0,0.00486]
[1777390433248,58.45,75930.09,0.0,-0.99997,0.0,0.00482]
[1777390434254,58.45,75925.53,0.0,-0.99997,0.0,0.00478]
[1777390435262,58.45,75923.55,0.0,-0.99997,0.0,0.00476]
[1777390436269,58.45,75924.66,0.0,-0.99997,0.0,0.00477]
[1777390441305,58.45,75924.25,0.0,-0.99997,0.0,0.00476]
[1777390443319,58.45,75919.2,0.0,-0.99997,0.0,0.00471]
[1777390445333,58.45,75920.49,0.0,-0.99997,0.0,0.00473]
[1777390446340,58.45,75919.31,0.0,-0.99997,0.0,0.00471]
[1777390447347,58.45,75918.19,0.0,-0.99997,0.0,0.0047]
[1777390448353,58.45,75916.69,0.0,-0.99997,0.0,0.00469]
[1777390451379,58.45,75915.56,0.0,-0.99997,0.0,0.00468]
[1777390454400,58.45,75913.96,0.0,-0.99997,0.0,0.00466]
[1777390455407,58.45,75912.61,0.0,-0.99997,0.0,0.00465]
[1777390456413,58.45,75910.66,0.0,-0.99997,0.0,0.00463]
[1777390458428,58.45,75911.88,0.0,-0.99997,0.0,0.00464]
[1777390461449,58.45,75910.37,0.0,-0.99997,0.0,0.00463]
[1777390463464,58.45,75909.18,0.0,-0.99997,0.0,0.00462]
[1777390464471,58.45,75911.44,0.0,-0.99997,0.0,0.00464]
[1777390465478,58.45,75912.99,0.0,-0.99997,0.0,0.00465]
[1777390466485,58.45,75914.6,0.0,-0.99997,0.0,0.00467]
[1777390467492,58.45,75918.17,0.0,-0.99997,0.0,0.0047]
[1777390468499,58.45,75920.19,0.0,-0.99997,0.0,0.00472]
[1777390469855,58.45,75919.19,0.0,-0.99997,0.0,0.00471]
[1777390470514,58.45,75920.44,0.0,-0.99997,0.0,0.00473]
[1777390471520,58.45,75920.86,0.0,-0.99997,0.0,0.00469]
[1777390475548,58.45,75922.51,0.0,-0.99997,0.0,0.00471]
[1777390476555,58.45,75924.84,0.0,-0.99997,0.0,0.00473]
[1777390479577,58.45,75925.9,0.0,-0.99997,0.0,0.00474]
[1777390482598,58.45,75928.44,0.0,-0.99997,0.0,0.00476]
[1777390483605,58.45,75927.12,0.0,-0.99997,0.0,0.00475]
[1777390484612,58.45,75929.79,0.0,-0.99997,0.0,0.00478]
[1777390486626,58.45,75928.69,0.0,-0.99997,0.0,0.00477]
[1777390487633,58.45,75922.31,0.0,-0.99997,0.0,0.0047]
[1777390488640,58.45,75924.2,0.0,-0.99997,0.0,0.00472]
[1777390489646,58.45,75927.02,0.0,-0.99997,0.0,0.00475]
[1777390490655,58.45,75928.04,0.0,-0.99997,0.0,0.00476]
[1777390495690,58.45,75928.91,0.0,-0.99997,0.0,0.00477]
[1777390499718,58.45,75927.7,0.0,-0.99997,0.0,0.00476]
[1777390500725,58.45,75922.62,0.0,-0.99997,0.0,0.00471]
[1777390501732,58.45,75916.37,0.0,-0.99997,0.0,0.00465]
[1777390502739,58.45,75917.82,0.0,-0.99997,0.0,0.00466]
[1777390503746,58.45,75916.29,0.0,-0.99997,0.0,0.00464]
[1777390504753,58.45,75917.75,0.0,-0.99997,0.0,0.00466]
[1777390505760,58.45,75916.74,0.0,-0.99997,0.0,0.00465]
[1777390509788,58.45,75915.36,0.0,-0.99997,0.0,0.00464]
[1777390510795,58.45,75914.18,0.0,-0.99997,0.0,0.00462]
[1777390512811,58.45,75918.38,0.0,-0.99997,0.0,0.00466]
[1777390513819,58.45,75921.89,0.0,-0.99997,0.0,0.0047]
[1777390514826,58.45,75923.1,0.0,-0.99997,0.0,0.00471]
[1777390517847,58.45,75920.33,0.0,-0.99997,0.0,0.00468]
[1777390518854,58.45,75918.5,0.0,-0.99997,0.0,0.00467]
[1777390520868,58.45,75916.6,0.0,-0.99997,0.0,0.00465]
[1777390521875,58.45,75915.16,0.0,-0.99997,0.0,0.00463]
[1777390522882,58.45,75910.09,0.0,-0.99997,0.0,0.00458]
[1777390525903,58.45,75908.41,0.0,-0.99997,0.0,0.00457]
[1777390526910,58.45,75909.57,0.0,-0.99997,0.0,0.00458]
[1777390527917,58.45,75902.01,0.0,-0.99997,0.0,0.00451]
[1777390528924,58.45,75899.99,0.0,-0.99997,0.0,0.00449]
[1777390530940,58.45,75891.78,0.0,-0.99997,0.0,0.00441]
[1777390531947,58.45,75885.38,0.0,-0.99997,0.0,0.00432]
[1777390536982,58.45,75886.53,0.0,-0.99997,0.0,0.00433]
[1777390537989,58.45,75885.04,0.0,-0.99997,0.0,0.00431]
[1777390538996,58.45,75886.5,0.0,-0.99997,0.0,0.00433]
[1777390541010,58.45,75883.66,0.0,-0.99997,0.0,0.0043]
[1777390541937,58.45,75883.66,0.0,-0.99997,0.0,0.0043]
[1777390542017,58.45,75884.91,0.0,-0.99997,0.0,0.00431]
[1777390542865,58.45,75884.91,0.0,-0.99997,0.0,0.00431]
[1777390543024,58.45,75883.31,0.0,-0.99997,0.0,0.0043]
[1777390545038,58.45,75882.31,0.0,-0.99997,0.0,0.00429]
[1777390546045,58.45,75884.42,0.0,-0.99997,0.0,0.00431]
[1777390551080,58.45,75883.81,0.0,-0.99997,0.0,0.0043]
[1777390552087,58.45,75885.88,0.0,-0.99997,0.0,0.00432]
[1777390553094,58.45,75887.05,0.0,-0.99997,0.0,0.00433]
[1777390554101,58.45,75885.95,0.0,-0.99997,0.0,0.00432]
[1777390555108,58.45,75891.26,0.0,-0.99997,0.0,0.00437]
[1777390556115,58.45,75905.58,0.0,-0.99997,0.0,0.0045]
[1777390557122,58.45,75908.14,0.0,-0.99997,0.0,0.00453]
[1777390558129,58.45,75909.29,0.0,-0.99997,0.0,0.00454]
[1777390559136,58.45,75910.74,0.0,-0.99997,0.0,0.00455]
[1777390560142,58.45,75911.99,0.0,-0.99997,0.0,0.00456]
[1777390561150,58.45,75909.98,0.0,-0.99997,0.0,0.00454]
[1777390563164,58.45,75908.68,0.0,-0.99997,0.0,0.00453]
[1777390563897,58.45,75908.68,0.0,-0.99997,0.0,0.00453]
[1777390565178,58.45,75900.74,0.0,-0.99997,0.0,0.00446]
[1777390566185,58.45,75900.39,0.0,-0.99997,0.0,0.00445]
[1777390567192,58.45,75901.45,0.0,-0.99997,0.0,0.00446]
[1777390568199,58.45,75907.33,0.0,-0.99997,0.0,0.00452]
[1777390569206,58.45,75905.52,0.0,-0.99997,0.0,0.0045]
[1777390570213,58.45,75902.66,0.0,-0.99997,0.0,0.00448]
[1777390571219,58.45,75901.0,0.0,-0.99997,0.0,0.00446]
[1777390572227,58.45,75899.95,0.0,-0.99997,0.0,0.00445]
[1777390573234,58.45,75895.81,0.0,-0.99997,0.0,0.00441]
[1777390574241,58.45,75891.95,0.0,-0.99997,0.0,0.00438]
[1777390575248,58.45,75894.06,0.0,-0.99997,0.0,0.0044]
[1777390576255,58.45,75896.24,0.0,-0.99997,0.0,0.00442]
[1777390577282,58.45,75897.65,0.0,-0.99997,0.0,0.00443]
[1777390578269,58.45,75903.78,0.0,-0.99997,0.0,0.00449]
[1777390579276,58.45,75911.11,0.0,-0.99997,0.0,0.00455]
[1777390580283,58.45,75911.33,0.0,-0.99997,0.0,0.00456]
[1777390583304,58.45,75908.56,0.0,-0.99997,0.0,0.00453]
[1777390584115,58.45,75908.56,0.0,-0.99997,0.0,0.00453]
[1777390588339,58.45,75906.62,0.0,-0.99997,0.0,0.00451]
[1777390589346,58.45,75904.06,0.0,-0.99997,0.0,0.00449]
[1777390591360,58.45,75905.38,0.0,-0.99997,0.0,0.00446]
[1777390592366,58.45,75906.62,0.0,-0.99997,0.0,0.00447]
[1777390593374,58.45,75908.46,0.0,-0.99997,0.0,0.00449]
[1777390595388,58.45,75914.3,0.0,-0.99997,0.0,0.00455]
[1777390596395,58.45,75915.55,0.0,-0.99997,0.0,0.00456]
[1777390597402,58.45,75916.81,0.0,-0.99997,0.0,0.00457]
[1777390598409,58.45,75915.51,0.0,-0.99997,0.0,0.00456]
[1777390599416,58.45,75913.95,0.0,-0.99997,0.0,0.00454]
[1777390601430,58.45,75909.83,0.0,-0.99997,0.0,0.0045]
[1777390603444,58.45,75911.53,0.0,-0.99997,0.0,0.00452]
[1777390609486,58.45,75912.82,0.0,-0.99997,0.0,0.00453]
[1777390611500,58.45,75914.51,0.0,-0.99997,0.0,0.00455]
[1777390612507,58.45,75913.09,0.0,-0.99997,0.0,0.00453]
[1777390613514,58.45,75915.81,0.0,-0.99997,0.0,0.00456]
[1777390614521,58.45,75914.61,0.0,-0.99997,0.0,0.00455]
[1777390615528,58.45,75915.69,0.0,-0.99997,0.0,0.00456]
[1777390619556,58.45,75921.56,0.0,-0.99997,0.0,0.00462]
[1777390620563,58.45,75925.56,0.0,-0.99997,0.0,0.00465]
[1777390621570,58.45,75928.48,0.0,-0.99997,0.0,0.00468]
[1777390622577,58.45,75930.8,0.0,-0.99997,0.0,0.00471]
[1777390623584,58.45,75932.49,0.0,-0.99997,0.0,0.00472]
[1777390624591,58.45,75936.81,0.0,-0.99997,0.0,0.00476]
[1777390625598,58.45,75942.11,0.0,-0.99997,0.0,0.00482]
[1777390627612,58.45,75944.9,0.0,-0.99996,0.0,0.00485]
[1777390628619,58.45,75943.09,0.0,-0.99997,0.0,0.00483]
[1777390629626,58.45,75934.75,0.0,-0.99997,0.0,0.00474]
[1777390630633,58.45,75933.41,0.0,-0.99997,0.0,0.00473]
[1777390632647,58.45,75930.23,0.0,-0.99997,0.0,0.0047]
[1777390634660,58.45,75932.79,0.0,-0.99997,0.0,0.00473]
[1777390636517,58.45,75932.96,0.0,-0.99997,0.0,0.00473]
[1777390638442,58.45,75932.67,0.0,-0.99997,0.0,0.00472]
[1777390638689,58.45,75932.61,0.0,-0.99997,0.0,0.00472]
[1777390643724,58.45,75931.79,0.0,-0.99997,0.0,0.00472]
[1777390644324,58.45,75931.79,0.0,-0.99997,0.0,0.00472]
[1777390644732,58.45,75931.5,0.0,-0.99997,0.0,0.00471]
[1777390645739,58.45,75932.66,0.0,-0.99997,0.0,0.00472]
[1777390646746,58.45,75937.65,0.0,-0.99997,0.0,0.00477]
[1777390647753,58.45,75942.32,0.0,-0.99997,0.0,0.00482]
[1777390648759,58.45,75931.54,0.0,-0.99997,0.0,0.00471]
[1777390649773,58.45,75931.54,0.0,-0.99997,0.0,0.00471]
[1777390649875,58.45,75930.48,0.0,-0.99997,0.0,0.0047]
[1777390652788,58.45,75930.84,0.0,-0.99997,0.0,0.00467]
[1777390654802,58.45,75929.8,0.0,-0.99997,0.0,0.00466]
[1777390656816,58.45,75931.69,0.0,-0.99997,0.0,0.00467]
[1777390657823,58.45,75938.79,0.0,-0.99997,0.0,0.00474]
[1777390658830,58.45,75939.53,0.0,-0.99997,0.0,0.00475]
[1777390659852,58.45,75967.25,0.0,-0.99996,0.0,0.00503]
[1777390660427,58.45,75967.25,0.0,-0.99996,0.0,0.00503]
[1777390660849,58.45,75987.29,0.0,-0.99996,0.0,0.00525]
[1777390661856,58.45,75983.0,0.0,-0.99996,0.0,0.0052]
[1777390662863,58.45,75984.41,0.0,-0.99996,0.0,0.00522]
[1777390664349,58.45,75984.87,0.0,-0.99996,0.0,0.00522]
[1777390664877,58.45,75984.48,0.0,-0.99996,0.0,0.00522]
[1777390665884,58.45,75983.01,0.0,-0.99996,0.0,0.0052]
[1777390666891,58.45,75984.96,0.0,-0.99996,0.0,0.00522]
[1777390667898,58.45,75987.8,0.0,-0.99996,0.0,0.00525]
[1777390669912,58.45,75989.53,0.0,-0.99996,0.0,0.00527]
[1777390674947,58.45,75986.81,0.0,-0.99996,0.0,0.00524]
[1777390675954,58.45,75983.1,0.0,-0.99996,0.0,0.0052]
[1777390678304,58.45,75984.12,0.0,-0.99996,0.0,0.00521]
[1777390678377,58.45,75984.12,0.0,-0.99996,0.0,0.00521]
[1777390678646,58.45,75983.36,0.0,-0.99996,0.0,0.0052]
[1777390679982,58.45,75988.97,0.0,-0.99996,0.0,0.00527]
[1777390680989,58.45,75991.17,0.0,-0.99996,0.0,0.00529]
[1777390681996,58.45,75995.43,0.0,-0.99996,0.0,0.00534]
[1777390685236,58.45,75995.74,0.0,-0.99996,0.0,0.00534]
[1777390685334,58.45,75997.74,0.0,-0.99996,0.0,0.00536]
[1777390687033,58.45,75998.97,0.0,-0.99996,0.0,0.00538]
[1777390688483,58.45,75998.97,0.0,-0.99996,0.0,0.00538]
[1777390688549,58.45,76004.45,0.0,-0.99996,0.0,0.00544]
[1777390689048,58.45,76010.8,0.0,-0.99996,0.0,0.00551]
[1777390691062,58.45,76009.69,0.0,-0.99996,0.0,0.0055]
[1777390693076,58.45,76010.75,0.0,-0.99996,0.0,0.00551]
[1777390695090,58.45,76001.24,0.0,-0.99996,0.0,0.0054]
[1777390696097,58.45,75992.88,0.0,-0.99996,0.0,0.00531]
[1777390697104,58.45,75989.87,0.0,-0.99996,0.0,0.00528]
[1777390698111,58.45,75986.95,0.0,-0.99996,0.0,0.00524]
[1777390701132,58.45,75985.57,0.0,-0.99996,0.0,0.00523]
[1777390702139,58.45,75983.61,0.0,-0.99996,0.0,0.00521]
[1777390707174,58.45,75979.94,0.0,-0.99996,0.0,0.00517]
[1777390708625,58.45,75979.94,0.0,-0.99996,0.0,0.00517]
[1777390711202,58.45,75970.77,0.0,-0.99996,0.0,0.00503]
[1777390712209,58.45,75967.21,0.0,-0.99996,0.0,0.00499]
[1777390713216,58.45,75966.18,0.0,-0.99996,0.0,0.00498]
[1777390714224,58.45,75963.13,0.0,-0.99996,0.0,0.00495]
[1777390717245,58.45,75965.44,0.0,-0.99996,0.0,0.00497]
[1777390718252,58.45,75969.93,0.0,-0.99996,0.0,0.00502]
[1777390719259,58.45,75971.99,0.0,-0.99996,0.0,0.00504]
[1777390724296,58.45,75970.73,0.0,-0.99996,0.0,0.00503]
[1777390729331,58.45,75967.19,0.0,-0.99996,0.0,0.00499]
[1777390730338,58.45,75963.44,0.0,-0.99996,0.0,0.00495]
[1777390731345,58.45,75958.17,0.0,-0.99996,0.0,0.0049]
[1777390732352,58.45,75954.83,0.0,-0.99996,0.0,0.00486]
[1777390733360,58.45,75951.09,0.0,-0.99997,0.0,0.00483]
[1777390734367,58.45,75948.98,0.0,-0.99997,0.0,0.0048]
[1777390735374,58.45,75947.94,0.0,-0.99997,0.0,0.00479]
[1777390740409,58.45,75947.51,0.0,-0.99997,0.0,0.00479]
[1777390741415,58.45,75943.25,0.0,-0.99997,0.0,0.00475]
[1777390743432,58.45,75935.21,0.0,-0.99997,0.0,0.00467]
[1777390744439,58.45,75938.02,0.0,-0.99997,0.0,0.0047]
[1777390746453,58.45,75942.91,0.0,-0.99997,0.0,0.00474]
[1777390747460,58.45,75951.47,0.0,-0.99996,0.0,0.00483]
[1777390748877,58.45,75951.47,0.0,-0.99996,0.0,0.00483]
[1777390748974,58.45,75952.31,0.0,-0.99996,0.0,0.00484]
[1777390752495,58.45,75951.0,0.0,-0.99997,0.0,0.00482]
[1777390753502,58.45,75955.2,0.0,-0.99996,0.0,0.00487]
[1777390754509,58.45,75957.22,0.0,-0.99996,0.0,0.00489]
[1777390756826,58.45,75958.09,0.0,-0.99996,0.0,0.0049]
[1777390756923,58.45,75958.92,0.0,-0.99996,0.0,0.0049]
[1777390757470,58.45,75958.92,0.0,-0.99996,0.0,0.0049]
[1777390757530,58.45,75958.46,0.0,-0.99996,0.0,0.0049]
[1777390761558,58.45,75965.73,0.0,-0.99996,0.0,0.00497]
[1777390762576,58.45,75965.73,0.0,-0.99996,0.0,0.00497]
[1777390762668,58.45,75965.25,0.0,-0.99996,0.0,0.00497]
[1777390765585,58.45,75968.18,0.0,-0.99996,0.0,0.005]
[1777390766593,58.45,75980.49,0.0,-0.99996,0.0,0.00513]
[1777390767600,58.45,75983.35,0.0,-0.99996,0.0,0.00516]
[1777390769614,58.45,75985.45,0.0,-0.99996,0.0,0.00518]
[1777390771632,58.45,75990.45,0.0,-0.99996,0.0,0.00519]
[1777390772637,58.45,75993.31,0.0,-0.99996,0.0,0.00522]
[1777390773645,58.45,75995.57,0.0,-0.99996,0.0,0.00525]
[1777390776923,58.45,75994.95,0.0,-0.99996,0.0,0.00524]
[1777390778201,58.45,75995.75,0.0,-0.99996,0.0,0.00525]
[1777390778870,58.45,75995.75,0.0,-0.99996,0.0,0.00525]
[1777390779003,58.45,75995.75,0.0,-0.99996,0.0,0.00525]
[1777390779061,58.45,75996.64,0.0,-0.99996,0.0,0.00526]
[1777390779217,58.45,75996.64,0.0,-0.99996,0.0,0.00526]
[1777390783715,58.45,75998.19,0.0,-0.99996,0.0,0.00528]
[1777390784728,58.45,76000.45,0.0,-0.99996,0.0,0.0053]
[1777390785735,58.45,76005.62,0.0,-0.99996,0.0,0.00536]
[1777390786668,58.45,76005.62,0.0,-0.99996,0.0,0.00536]
[1777390786773,58.45,76005.62,0.0,-0.99996,0.0,0.00536]
[1777390787117,58.45,76005.89,0.0,-0.99996,0.0,0.00536]
[1777390787229,58.45,76005.89,0.0,-0.99996,0.0,0.00536]
[1777390787269,58.45,76005.89,0.0,-0.99996,0.0,0.00536]
[1777390787749,58.45,76007.28,0.0,-0.99996,0.0,0.00538]
[1777390792784,58.45,76005.98,0.0,-0.99996,0.0,0.00536]
[1777390798055,58.45,76006.85,0.0,-0.99996,0.0,0.00537]
[1777390797819,58.45,76008.94,0.0,-0.99996,0.0,0.0054]
[1777390798268,58.45,76008.94,0.0,-0.99996,0.0,0.0054]
[1777390798504,58.45,76008.94,0.0,-0.99996,0.0,0.0054]
[1777390798518,58.45,76008.94,0.0,-0.99996,0.0,0.0054]
[1777390798589,58.45,76008.94,0.0,-0.99996,0.0,0.0054]
[1777390798772,58.45,76008.94,0.0,-0.99996,0.0,0.0054]
[1777390798827,58.45,76008.72,0.0,-0.99996,0.0,0.00539]
[1777390799834,58.45,76004.87,0.0,-0.99996,0.0,0.00535]
[1777390800841,58.45,75999.9,0.0,-0.99996,0.0,0.0053]
[1777390801849,58.45,75997.57,0.0,-0.99996,0.0,0.00527]
[1777390802856,58.45,75995.38,0.0,-0.99996,0.0,0.00525]
[1777390803280,58.45,75995.38,0.0,-0.99996,0.0,0.00525]
[1777390803381,58.45,75995.38,0.0,-0.99996,0.0,0.00525]
[1777390803453,58.45,75995.38,0.0,-0.99996,0.0,0.00525]
[1777390803520,58.45,75995.38,0.0,-0.99996,0.0,0.00525]
[1777390803863,58.45,75999.76,0.0,-0.99996,0.0,0.00529]
[1777390804870,58.45,76002.69,0.0,-0.99996,0.0,0.00533]
[1777390806332,58.45,76002.74,0.0,-0.99996,0.0,0.00533]
[1777390806523,58.45,76002.74,0.0,-0.99996,0.0,0.00533]
[1777390807169,58.45,76003.85,0.0,-0.99996,0.0,0.00534]
[1777390807279,58.45,76003.85,0.0,-0.99996,0.0,0.00534]
[1777390807521,58.45,76003.85,0.0,-0.99996,0.0,0.00534]
[1777390807894,58.45,76004.95,0.0,-0.99996,0.0,0.00535]
[1777390812941,58.45,76004.08,0.0,-0.99996,0.0,0.00534]
[1777390813027,58.45,76004.08,0.0,-0.99996,0.0,0.00534]
[1777390813098,58.45,76004.08,0.0,-0.99996,0.0,0.00534]
[1777390813145,58.45,76003.7,0.0,-0.99996,0.0,0.00534]
[1777390813272,58.45,76003.7,0.0,-0.99996,0.0,0.00534]
[1777390813936,58.45,76003.6,0.0,-0.99996,0.0,0.00534]
[1777390814943,58.45,76001.51,0.0,-0.99996,0.0,0.00531]
[1777390815442,58.45,76001.51,0.0,-0.99996,0.0,0.00531]
[1777390815521,58.45,76001.51,0.0,-0.99996,0.0,0.00531]
[1777390815950,58.45,76003.78,0.0,-0.99996,0.0,0.00534]
[1777390816712,58.45,76003.78,0.0,-0.99996,0.0,0.00534]
[1777390816772,58.45,76003.78,0.0,-0.99996,0.0,0.00534]
[1777390816899,58.45,76003.78,0.0,-0.99996,0.0,0.00534]
[1777390817022,58.45,76003.78,0.0,-0.99996,0.0,0.00534]
[1777390817032,58.45,76003.79,0.0,-0.99996,0.0,0.00534]
[1777390820227,58.45,76004.5,0.0,-0.99996,0.0,0.00535]
[1777390820275,58.45,76004.5,0.0,-0.99996,0.0,0.00535]
[1777390822578,58.45,76004.93,0.0,-0.99996,0.0,0.00535]
[1777390822730,58.45,76004.93,0.0,-0.99996,0.0,0.00535]
[1777390822771,58.45,76004.93,0.0,-0.99996,0.0,0.00535]
[1777390822999,58.45,76003.4,0.0,-0.99996,0.0,0.00533]
[1777390824450,58.45,76004.3,0.0,-0.99996,0.0,0.00534]
[1777390824525,58.45,76004.3,0.0,-0.99996,0.0,0.00534]
[1777390826020,58.45,76007.65,0.0,-0.99996,0.0,0.00538]
[1777390828034,58.45,76014.34,0.0,-0.99996,0.0,0.00546]
[1777390829041,58.45,76020.31,0.0,-0.99996,0.0,0.00552]
[1777390829484,58.45,76020.31,0.0,-0.99996,0.0,0.00552]
[1777390829521,58.45,76020.31,0.0,-0.99996,0.0,0.00552]
[1777390829537,58.45,76020.31,0.0,-0.99996,0.0,0.00552]
[1777390829632,58.45,76020.31,0.0,-0.99996,0.0,0.00552]
[1777390829792,58.45,76020.31,0.0,-0.99996,0.0,0.00552]
[1777390830048,58.45,76017.05,0.0,-0.99996,0.0,0.00549]
[1777390831055,58.45,76015.74,0.0,-0.99996,0.0,0.00543]
[1777390833084,58.45,76016.05,0.0,-0.99996,0.0,0.00543]
[1777390833273,58.45,76016.43,0.0,-0.99996,0.0,0.00543]
[1777390834075,58.45,76014.95,0.0,-0.99996,0.0,0.00542]
[1777390836593,58.45,76014.67,0.0,-0.99996,0.0,0.00541]
[1777390836639,58.45,76014.67,0.0,-0.99996,0.0,0.00541]
[1777390836770,58.45,76014.67,0.0,-0.99996,0.0,0.00541]
[1777390837004,58.45,76014.67,0.0,-0.99996,0.0,0.00541]
[1777390837021,58.45,76014.67,0.0,-0.99996,0.0,0.00541]
[1777390837097,58.45,76016.07,0.0,-0.99996,0.0,0.00543]
[1777390842132,58.45,76014.64,0.0,-0.99996,0.0,0.00541]
[1777390843050,58.45,76014.64,0.0,-0.99996,0.0,0.00541]
[1777390843100,58.45,76014.64,0.0,-0.99996,0.0,0.00541]
[1777390843116,58.45,76014.64,0.0,-0.99996,0.0,0.00541]
[1777390843139,58.45,76013.72,0.0,-0.99996,0.0,0.0054]
[1777390843272,58.45,76013.72,0.0,-0.99996,0.0,0.0054]
[1777390844148,58.45,76015.17,0.0,-0.99996,0.0,0.00542]
[1777390848322,58.45,76014.32,0.0,-0.99996,0.0,0.00541]
[1777390848522,58.45,76014.32,0.0,-0.99996,0.0,0.00541]
[1777390848873,58.45,76014.32,0.0,-0.99996,0.0,0.00541]
[1777390848987,58.45,76014.32,0.0,-0.99996,0.0,0.00541]
[1777390849025,58.45,76014.32,0.0,-0.99996,0.0,0.00541]
[1777390849089,58.45,76016.04,0.0,-0.99996,0.0,0.00543]
[1777390853215,58.45,76013.3,0.0,-0.99996,0.0,0.0054]
[1777390854507,58.45,76013.3,0.0,-0.99996,0.0,0.0054]
[1777390854519,58.45,76013.3,0.0,-0.99996,0.0,0.0054]
[1777390854609,58.45,76013.3,0.0,-0.99996,0.0,0.0054]
[1777390854771,58.45,76013.3,0.0,-0.99996,0.0,0.0054]
[1777390854833,58.45,76013.3,0.0,-0.99996,0.0,0.0054]
[1777390855027,58.45,76013.3,0.0,-0.99996,0.0,0.0054]
[1777390855054,58.45,76012.19,0.0,-0.99996,0.0,0.00539]
[1777390855229,58.45,76014.38,0.0,-0.99996,0.0,0.00541]
[1777390860264,58.45,76015.57,0.0,-0.99996,0.0,0.00542]
[1777390864098,58.45,76016.56,0.0,-0.99996,0.0,0.00543]
[1777390864126,58.45,76016.56,0.0,-0.99996,0.0,0.00543]
[1777390863286,58.45,76019.31,0.0,-0.99996,0.0,0.00547]
[1777390864205,58.45,76019.31,0.0,-0.99996,0.0,0.00547]
[1777390864272,58.45,76019.31,0.0,-0.99996,0.0,0.00547]
[1777390864293,58.45,76019.72,0.0,-0.99996,0.0,0.00547]
[1777390868324,58.45,76027.49,0.0,-0.99996,0.0,0.00556]
[1777390869331,58.45,76042.79,0.0,-0.99996,0.0,0.00574]
[1777390870338,58.45,76046.39,0.0,-0.99996,0.0,0.00578]
[1777390871345,58.45,76045.62,0.0,-0.99996,0.0,0.00577]
[1777390873359,58.45,76043.77,0.0,-0.99996,0.0,0.00575]
[1777390874178,58.45,76043.77,0.0,-0.99996,0.0,0.00575]
[1777390874269,58.45,76043.77,0.0,-0.99996,0.0,0.00575]
[1777390874282,58.45,76043.77,0.0,-0.99996,0.0,0.00575]
[1777390874315,58.45,76043.77,0.0,-0.99996,0.0,0.00575]
[1777390874529,58.45,76043.77,0.0,-0.99996,0.0,0.00575]
[1777390874621,58.45,76044.17,0.0,-0.99996,0.0,0.00575]
[1777390876380,58.45,76046.88,0.0,-0.99996,0.0,0.00579]
[1777390877387,58.45,76048.56,0.0,-0.99996,0.0,0.00581]
[1777390878194,58.45,76048.56,0.0,-0.99996,0.0,0.00581]
[1777390878243,58.45,76048.56,0.0,-0.99996,0.0,0.00581]
[1777390878269,58.45,76048.56,0.0,-0.99996,0.0,0.00581]
[1777390878303,58.45,76048.56,0.0,-0.99996,0.0,0.00581]
[1777390878524,58.45,76048.56,0.0,-0.99996,0.0,0.00581]
[1777390878625,58.45,76048.24,0.0,-0.99996,0.0,0.0058]
[1777390879401,58.45,76044.7,0.0,-0.99996,0.0,0.00576]
[1777390881415,58.45,76042.95,0.0,-0.99996,0.0,0.00574]
[1777390882583,58.45,76042.95,0.0,-0.99996,0.0,0.00574]
[1777390882616,58.45,76042.95,0.0,-0.99996,0.0,0.00574]
[1777390882771,58.45,76042.95,0.0,-0.99996,0.0,0.00574]
[1777390882800,58.45,76042.95,0.0,-0.99996,0.0,0.00574]
[1777390883020,58.45,76042.95,0.0,-0.99996,0.0,0.00574]
[1777390883089,58.45,76042.7,0.0,-0.99996,0.0,0.00574]
[1777390884436,58.45,76045.17,0.0,-0.99996,0.0,0.00577]
[1777390886105,58.45,76045.17,0.0,-0.99996,0.0,0.00577]
[1777390886162,58.45,76045.17,0.0,-0.99996,0.0,0.00577]
[1777390886172,58.45,76045.17,0.0,-0.99996,0.0,0.00577]
[1777390885443,58.45,76048.2,0.0,-0.99996,0.0,0.0058]
[1777390886278,58.45,76048.2,0.0,-0.99996,0.0,0.0058]
[1777390886450,58.45,76045.71,0.0,-0.99996,0.0,0.00577]
[1777390888100,58.45,76045.71,0.0,-0.99996,0.0,0.00577]
[1777390888125,58.45,76040.82,0.0,-0.99996,0.0,0.00571]
[1777390888278,58.45,76040.82,0.0,-0.99996,0.0,0.00571]
[1777390888802,58.45,76040.82,0.0,-0.99996,0.0,0.00571]
[1777390888915,58.45,76040.82,0.0,-0.99996,0.0,0.00571]
[1777390889025,58.45,76040.82,0.0,-0.99996,0.0,0.00571]
[1777390889126,58.45,76038.11,0.0,-0.99996,0.0,0.00568]
[1777390889471,58.45,76035.17,0.0,-0.99996,0.0,0.00565]
[1777390891220,58.45,76034.46,0.0,-0.99996,0.0,0.00564]
[1777390891272,58.45,76034.46,0.0,-0.99996,0.0,0.00564]
[1777390891485,58.45,76033.79,0.0,-0.99996,0.0,0.00558]
[1777390893498,58.45,76031.96,0.0,-0.99996,0.0,0.00556]
[1777390894287,58.45,76031.96,0.0,-0.99996,0.0,0.00556]
[1777390894384,58.45,76031.96,0.0,-0.99996,0.0,0.00556]
[1777390894521,58.45,76031.96,0.0,-0.99996,0.0,0.00556]
[1777390894620,58.45,76032.37,0.0,-0.99996,0.0,0.00557]
[1777390897527,58.45,76030.87,0.0,-0.99996,0.0,0.00555]
[1777390898657,58.45,76030.87,0.0,-0.99996,0.0,0.00555]
[1777390898712,58.45,76030.87,0.0,-0.99996,0.0,0.00555]
[1777390898753,58.45,76030.87,0.0,-0.99996,0.0,0.00555]
[1777390898775,58.45,76030.87,0.0,-0.99996,0.0,0.00555]
[1777390898854,58.45,76024.0,0.0,-0.99996,0.0,0.00547]
[1777390899542,58.45,76023.71,0.0,-0.99996,0.0,0.00547]
[1777390905056,58.45,76023.12,0.0,-0.99996,0.0,0.00546]
[1777390905143,58.45,76023.12,0.0,-0.99996,0.0,0.00546]
[1777390905132,58.45,76023.5,0.0,-0.99996,0.0,0.00547]
[1777390905270,58.45,76023.5,0.0,-0.99996,0.0,0.00547]
[1777390905285,58.45,76023.5,0.0,-0.99996,0.0,0.00547]
[1777390905383,58.45,76023.5,0.0,-0.99996,0.0,0.00547]
[1777390905522,58.45,76023.5,0.0,-0.99996,0.0,0.00547]
[1777390905588,58.45,76023.83,0.0,-0.99996,0.0,0.00547]
[1777390906599,58.45,76021.36,0.0,-0.99996,0.0,0.00544]
[1777390907605,58.45,76010.45,0.0,-0.99996,0.0,0.00532]
[1777390908582,58.45,76010.45,0.0,-0.99996,0.0,0.00532]
[1777390908772,58.45,76010.45,0.0,-0.99996,0.0,0.00532]
[1777390909021,58.45,76010.45,0.0,-0.99996,0.0,0.00532]
[1777390909127,58.45,76010.45,0.0,-0.99996,0.0,0.00532]
[1777390909090,58.45,76010.03,0.0,-0.99996,0.0,0.00532]
[1777390909269,58.45,76010.03,0.0,-0.99996,0.0,0.00532]
[1777390909269,58.45,76010.03,0.0,-0.99996,0.0,0.00532]
[1777390909518,58.45,76010.03,0.0,-0.99996,0.0,0.00532]
[1777390909619,58.45,76011.4,0.0,-0.99996,0.0,0.00533]
[1777390912640,58.45,76009.47,0.0,-0.99996,0.0,0.00531]
[1777390913593,58.45,76009.47,0.0,-0.99996,0.0,0.00531]
[1777390913773,58.45,76009.47,0.0,-0.99996,0.0,0.00531]
[1777390914479,58.45,76008.92,0.0,-0.99996,0.0,0.0053]
[1777390914497,58.45,76008.92,0.0,-0.99996,0.0,0.0053]
[1777390914520,58.45,76008.92,0.0,-0.99996,0.0,0.0053]
[1777390914599,58.45,76008.92,0.0,-0.99996,0.0,0.0053]
[1777390914654,58.45,76006.41,0.0,-0.99996,0.0,0.00528]
[1777390917023,58.45,76005.73,0.0,-0.99996,0.0,0.00527]
[1777390917124,58.45,76003.6,0.0,-0.99996,0.0,0.00525]
[1777390917269,58.45,76003.6,0.0,-0.99996,0.0,0.00525]
[1777390917383,58.45,76003.6,0.0,-0.99996,0.0,0.00525]
[1777390917675,58.45,76002.54,0.0,-0.99996,0.0,0.00523]
[1777390918682,58.45,76004.03,0.0,-0.99996,0.0,0.00525]
[1777390919812,58.45,76004.03,0.0,-0.99996,0.0,0.00525]
[1777390920027,58.45,76004.03,0.0,-0.99996,0.0,0.00525]
[1777390920126,58.45,76007.87,0.0,-0.99996,0.0,0.00529]
[1777390920844,58.45,76007.87,0.0,-0.99996,0.0,0.00529]
[1777390920956,58.45,76007.87,0.0,-0.99996,0.0,0.00529]
[1777390921025,58.45,76007.87,0.0,-0.99996,0.0,0.00529]
[1777390921137,58.45,76007.87,0.0,-0.99996,0.0,0.00529]
[1777390921127,58.45,76006.84,0.0,-0.99996,0.0,0.00528]
[1777390921288,58.45,76006.84,0.0,-0.99996,0.0,0.00528]
[1777390921519,58.45,76006.84,0.0,-0.99996,0.0,0.00528]
[1777390921630,58.45,76006.84,0.0,-0.99996,0.0,0.00528]
[1777390921703,58.45,76007.95,0.0,-0.99996,0.0,0.00529]
[1777390924195,58.45,76007.95,0.0,-0.99996,0.0,0.00529]
[1777390924275,58.45,76007.79,0.0,-0.99996,0.0,0.00529]
[1777390925020,58.45,76007.79,0.0,-0.99996,0.0,0.00529]
[1777390925268,58.45,76008.25,0.0,-0.99996,0.0,0.0053]
[1777390925380,58.45,76008.25,0.0,-0.99996,0.0,0.0053]
[1777390925489,58.45,76008.25,0.0,-0.99996,0.0,0.0053]
[1777390925517,58.45,76008.25,0.0,-0.99996,0.0,0.0053]
[1777390925631,58.45,76008.25,0.0,-0.99996,0.0,0.0053]
[1777390925731,58.45,76008.05,0.0,-0.99996,0.0,0.00529]
[1777390929023,58.45,76008.8,0.0,-0.99996,0.0,0.0053]
[1777390929098,58.45,76006.73,0.0,-0.99996,0.0,0.00528]
[1777390929270,58.45,76006.73,0.0,-0.99996,0.0,0.00528]
[1777390929360,58.45,76006.73,0.0,-0.99996,0.0,0.00528]
[1777390929402,58.45,76006.73,0.0,-0.99996,0.0,0.00528]
[1777390929528,58.45,76006.73,0.0,-0.99996,0.0,0.00528]
[1777390929759,58.45,75997.84,0.0,-0.99996,0.0,0.00518]
[1777390931140,58.45,75997.84,0.0,-0.99996,0.0,0.00518]
[1777390931216,58.45,75992.22,0.0,-0.99996,0.0,0.00512]
[1777390931253,58.45,75992.22,0.0,-0.99996,0.0,0.00512]
[1777390931269,58.45,75992.22,0.0,-0.99996,0.0,0.00512]
[1777390931376,58.45,75992.22,0.0,-0.99996,0.0,0.00512]
[1777390931607,58.45,75992.22,0.0,-0.99996,0.0,0.00512]
[1777390931771,58.45,75992.22,0.0,-0.99996,0.0,0.00512]
[1777390931773,58.45,75991.1,0.0,-0.99996,0.0,0.00511]
[1777390935021,58.45,75991.96,0.0,-0.99996,0.0,0.00512]
[1777390935268,58.45,75992.54,0.0,-0.99996,0.0,0.00513]
[1777390935388,58.45,75992.54,0.0,-0.99996,0.0,0.00513]
[1777390935499,58.45,75992.54,0.0,-0.99996,0.0,0.00513]
[1777390935518,58.45,75992.54,0.0,-0.99996,0.0,0.00513]
[1777390935630,58.45,75992.54,0.0,-0.99996,0.0,0.00513]
[1777390935741,58.45,75992.54,0.0,-0.99996,0.0,0.00513]
[1777390935768,58.45,75992.54,0.0,-0.99996,0.0,0.00513]
[1777390935880,58.45,75992.54,0.0,-0.99996,0.0,0.00513]
[1777390935947,58.45,75992.97,0.0,-0.99996,0.0,0.00513]
[1777390936808,58.45,75996.92,0.0,-0.99996,0.0,0.00517]
[1777390937417,58.45,75996.92,0.0,-0.99996,0.0,0.00517]
[1777390937521,58.45,75996.92,0.0,-0.99996,0.0,0.00517]
[1777390937815,58.45,76005.91,0.0,-0.99996,0.0,0.00527]
[1777390939022,58.45,76005.91,0.0,-0.99996,0.0,0.00527]
[1777390939142,58.45,76005.91,0.0,-0.99996,0.0,0.00527]
[1777390939089,58.45,76005.51,0.0,-0.99996,0.0,0.00527]
[1777390939253,58.45,76005.51,0.0,-0.99996,0.0,0.00527]
[1777390939271,58.45,76005.51,0.0,-0.99996,0.0,0.00527]
[1777390939370,58.45,76005.51,0.0,-0.99996,0.0,0.00527]
[1777390939829,58.45,76005.25,0.0,-0.99996,0.0,0.00526]
[1777390941961,58.45,76004.88,0.0,-0.99996,0.0,0.00526]
[1777390942019,58.45,76004.88,0.0,-0.99996,0.0,0.00526]
[1777390942052,58.45,76003.44,0.0,-0.99996,0.0,0.00524]
[1777390943022,58.45,76003.44,0.0,-0.99996,0.0,0.00524]
[1777390943271,58.45,76003.31,0.0,-0.99996,0.0,0.00524]
[1777390943389,58.45,76003.31,0.0,-0.99996,0.0,0.00524]
[1777390943501,58.45,76003.31,0.0,-0.99996,0.0,0.00524]
[1777390943518,58.45,76003.31,0.0,-0.99996,0.0,0.00524]
[1777390943613,58.45,76003.31,0.0,-0.99996,0.0,0.00524]
[1777390943729,58.45,76003.31,0.0,-0.99996,0.0,0.00524]
[1777390943768,58.45,76003.31,0.0,-0.99996,0.0,0.00524]
[1777390943846,58.45,76003.31,0.0,-0.99996,0.0,0.00524]
[1777390943857,58.45,76004.35,0.0,-0.99996,0.0,0.00525]
[1777390945871,58.45,76005.35,0.0,-0.99996,0.0,0.00526]
[1777390947017,58.45,76005.35,0.0,-0.99996,0.0,0.00526]
[1777390947181,58.45,76005.35,0.0,-0.99996,0.0,0.00526]
[1777390947222,58.45,76004.23,0.0,-0.99996,0.0,0.00525]
[1777390947269,58.45,76004.23,0.0,-0.99996,0.0,0.00525]
[1777390947381,58.45,76004.23,0.0,-0.99996,0.0,0.00525]
[1777390947885,58.45,76006.05,0.0,-0.99996,0.0,0.00527]
[1777390950777,58.45,76005.67,0.0,-0.99996,0.0,0.00527]
[1777390951020,58.45,76005.67,0.0,-0.99996,0.0,0.00527]
[1777390951104,58.45,76003.35,0.0,-0.99996,0.0,0.0052]
[1777390951268,58.45,76003.35,0.0,-0.99996,0.0,0.0052]
[1777390951380,58.45,76003.35,0.0,-0.99996,0.0,0.0052]
[1777390951913,58.45,76002.76,0.0,-0.99996,0.0,0.00519]
[1777390954739,58.45,76003.45,0.0,-0.99996,0.0,0.0052]
[1777390954772,58.45,76003.45,0.0,-0.99996,0.0,0.0052]
[1777390955019,58.45,76003.45,0.0,-0.99996,0.0,0.0052]
[1777390955120,58.45,76004.55,0.0,-0.99996,0.0,0.00521]
[1777390955269,58.45,76004.55,0.0,-0.99996,0.0,0.00521]
[1777390955382,58.45,76004.55,0.0,-0.99996,0.0,0.00521]
[1777390955941,58.45,76004.96,0.0,-0.99996,0.0,0.00522]
[1777390958063,58.45,76004.33,0.0,-0.99996,0.0,0.00521]
[1777390958164,58.45,76006.9,0.0,-0.99996,0.0,0.00524]
[1777390958269,58.45,76006.9,0.0,-0.99996,0.0,0.00524]
[1777390959023,58.45,76006.9,0.0,-0.99996,0.0,0.00524]
[1777390959124,58.45,76005.94,0.0,-0.99996,0.0,0.00523]
[1777390959277,58.45,76005.94,0.0,-0.99996,0.0,0.00523]
[1777390959387,58.45,76005.94,0.0,-0.99996,0.0,0.00523]
[1777390959969,58.45,76004.92,0.0,-0.99996,0.0,0.00522]
[1777390960976,58.45,76006.59,0.0,-0.99996,0.0,0.00523]
[1777390961978,58.45,76006.59,0.0,-0.99996,0.0,0.00523]
[1777390962019,58.45,76006.59,0.0,-0.99996,0.0,0.00523]
[1777390962120,58.45,76005.7,0.0,-0.99996,0.0,0.00522]
[1777390963020,58.45,76005.7,0.0,-0.99996,0.0,0.00522]
[1777390963268,58.45,76006.33,0.0,-0.99996,0.0,0.00523]
[1777390963378,58.45,76006.33,0.0,-0.99996,0.0,0.00523]
[1777390963490,58.45,76006.33,0.0,-0.99996,0.0,0.00523]
[1777390963518,58.45,76006.33,0.0,-0.99996,0.0,0.00523]
[1777390963629,58.45,76006.33,0.0,-0.99996,0.0,0.00523]
[1777390963997,58.45,76007.0,0.0,-0.99996,0.0,0.00524]
[1777390967021,58.45,76006.43,0.0,-0.99996,0.0,0.00523]
[1777390967268,58.45,76006.43,0.0,-0.99996,0.0,0.00523]
[1777390968084,58.45,76006.43,0.0,-0.99996,0.0,0.00523]
[1777390968270,58.45,76006.43,0.0,-0.99996,0.0,0.00523]
[1777390972976,58.45,76006.11,0.0,-0.99996,0.0,0.00523]
[1777390973021,58.45,76006.11,0.0,-0.99996,0.0,0.00523]
[1777390973060,58.45,76004.62,0.0,-0.99996,0.0,0.00521]
[1777390975074,58.45,76003.66,0.0,-0.99996,0.0,0.0052]
[1777390975825,58.45,76003.66,0.0,-0.99996,0.0,0.0052]
[1777390976021,58.45,76003.66,0.0,-0.99996,0.0,0.0052]
[1777390976081,58.45,76005.2,0.0,-0.99996,0.0,0.00522]
[1777390977088,58.45,76003.73,0.0,-0.99996,0.0,0.0052]
[1777390978094,58.45,76005.13,0.0,-0.99996,0.0,0.00522]
[1777390979916,58.45,76004.83,0.0,-0.99996,0.0,0.00521]
[1777390980028,58.45,76004.83,0.0,-0.99996,0.0,0.00521]
[1777390980109,58.45,76003.89,0.0,-0.99996,0.0,0.0052]
[1777390981116,58.45,75998.69,0.0,-0.99996,0.0,0.00515]
[1777390981318,58.45,75998.69,0.0,-0.99996,0.0,0.00515]
[1777390981521,58.45,75998.69,0.0,-0.99996,0.0,0.00515]
[1777390982123,58.45,75991.18,0.0,-0.99996,0.0,0.00507]
[1777390983130,58.45,75990.48,0.0,-0.99996,0.0,0.00506]
[1777390983783,58.45,75990.48,0.0,-0.99996,0.0,0.00506]
[1777390984021,58.45,75990.48,0.0,-0.99996,0.0,0.00506]
[1777390987158,58.45,75987.22,0.0,-0.99996,0.0,0.00503]
[1777390987645,58.45,75987.22,0.0,-0.99996,0.0,0.00503]
[1777390987778,58.45,75987.22,0.0,-0.99996,0.0,0.00503]
[1777390991186,58.45,75985.73,0.0,-0.99996,0.0,0.00501]
[1777390992193,58.45,75986.94,0.0,-0.99996,0.0,0.00502]
[1777390992620,58.45,75986.94,0.0,-0.99996,0.0,0.00502]
[1777390992779,58.45,75986.94,0.0,-0.99996,0.0,0.00502]
[1777390993200,58.45,75987.98,0.0,-0.99996,0.0,0.00503]
[1777390994207,58.45,75986.31,0.0,-0.99996,0.0,0.00502]
[1777390994549,58.45,75986.31,0.0,-0.99996,0.0,0.00502]
[1777390994771,58.45,75986.31,0.0,-0.99996,0.0,0.00502]
[1777390997228,58.45,75983.26,0.0,-0.99996,0.0,0.00499]
[1777390998235,58.45,75982.15,0.0,-0.99996,0.0,0.00497]
[1777390999035,58.45,75982.15,0.0,-0.99996,0.0,0.00497]
[1777390999270,58.45,75982.15,0.0,-0.99996,0.0,0.00497]
[1777390999289,58.45,75982.87,0.0,-0.99996,0.0,0.00498]
[1777391000249,58.45,75982.19,0.0,-0.99996,0.0,0.00497]
[1777391002263,58.45,75984.42,0.0,-0.99996,0.0,0.005]
[1777391003270,58.45,75985.63,0.0,-0.99996,0.0,0.00501]
[1777391003410,58.45,75985.63,0.0,-0.99996,0.0,0.00501]
[1777391003524,58.45,75985.63,0.0,-0.99996,0.0,0.00501]
[1777391004277,58.45,75988.74,0.0,-0.99996,0.0,0.00504]
[1777391005284,58.45,75987.81,0.0,-0.99996,0.0,0.00503]
[1777391005860,58.45,75987.81,0.0,-0.99996,0.0,0.00503]
[1777391006024,58.45,75987.81,0.0,-0.99996,0.0,0.00503]
[1777391007298,58.45,75986.02,0.0,-0.99996,0.0,0.00501]
[1777391010319,58.45,75985.37,0.0,-0.99996,0.0,0.00501]
[1777391011326,58.45,75983.91,0.0,-0.99996,0.0,0.00495]
[1777391012527,58.45,75983.91,0.0,-0.99996,0.0,0.00495]
[1777391012770,58.45,75983.91,0.0,-0.99996,0.0,0.00495]
[1777391012784,58.45,75974.14,0.0,-0.99996,0.0,0.00485]
[1777391013340,58.45,75967.27,0.0,-0.99997,0.0,0.00478]
[1777391014347,58.45,75965.56,0.0,-0.99997,0.0,0.00476]
[1777391015457,58.45,75965.56,0.0,-0.99997,0.0,0.00476]
[1777391015521,58.45,75965.56,0.0,-0.99997,0.0,0.00476]
[1777391019102,58.45,75965.87,0.0,-0.99997,0.0,0.00477]
[1777391019270,58.45,75965.87,0.0,-0.99997,0.0,0.00477]
[1777391019382,58.45,75964.56,0.0,-0.99997,0.0,0.00475]
[1777391022403,58.45,75959.38,0.0,-0.99997,0.0,0.0047]
[1777391023386,58.45,75959.38,0.0,-0.99997,0.0,0.0047]
[1777391023525,58.45,75959.38,0.0,-0.99997,0.0,0.0047]
[1777391023534,58.45,75958.72,0.0,-0.99997,0.0,0.0047]
[1777391024417,58.45,75956.41,0.0,-0.99997,0.0,0.00467]
[1777391028019,58.45,75956.08,0.0,-0.99997,0.0,0.00467]
[1777391028270,58.45,75956.08,0.0,-0.99997,0.0,0.00467]
[1777391028445,58.45,75958.39,0.0,-0.99997,0.0,0.00469]
[1777391030464,58.45,75957.69,0.0,-0.99997,0.0,0.00468]
[1777391034127,58.45,75957.13,0.0,-0.99997,0.0,0.00468]
[1777391034275,58.45,75957.13,0.0,-0.99997,0.0,0.00468]
[1777391034226,58.45,75956.31,0.0,-0.99997,0.0,0.00467]
[1777391035498,58.45,75957.26,0.0,-0.99997,0.0,0.00468]
[1777391040534,58.45,75957.14,0.0,-0.99997,0.0,0.00468]
[1777391041913,58.45,75957.14,0.0,-0.99997,0.0,0.00468]
[1777391042024,58.45,75957.14,0.0,-0.99997,0.0,0.00468]
[1777391043554,58.45,75957.96,0.0,-0.99997,0.0,0.00469]
[1777391044844,58.45,75957.96,0.0,-0.99997,0.0,0.00469]
[1777391045028,58.45,75957.96,0.0,-0.99997,0.0,0.00469]
[1777391045124,58.45,75960.49,0.0,-0.99997,0.0,0.00471]
[1777391045570,58.45,75965.52,0.0,-0.99997,0.0,0.00476]
[1777391047693,58.45,75965.11,0.0,-0.99997,0.0,0.00476]
[1777391047769,58.45,75965.11,0.0,-0.99997,0.0,0.00476]
[1777391047853,58.45,75966.44,0.0,-0.99997,0.0,0.00477]
[1777391049598,58.45,75965.34,0.0,-0.99997,0.0,0.00476]
[1777391050877,58.45,75965.34,0.0,-0.99997,0.0,0.00476]
[1777391051020,58.45,75965.34,0.0,-0.99997,0.0,0.00476]
[1777391051120,58.45,75962.78,0.0,-0.99997,0.0,0.00474]
[1777391051612,58.45,75960.9,0.0,-0.99997,0.0,0.00472]
[1777391052619,58.45,75960.1,0.0,-0.99997,0.0,0.00471]
[1777391056647,58.45,75959.17,0.0,-0.99997,0.0,0.0047]
[1777391058082,58.45,75959.17,0.0,-0.99997,0.0,0.0047]
[1777391058271,58.45,75959.17,0.0,-0.99997,0.0,0.0047]
[1777391058130,58.45,75957.35,0.0,-0.99997,0.0,0.00468]
[1777391058661,58.45,75956.58,0.0,-0.99997,0.0,0.00467]
[1777391059668,58.45,75955.84,0.0,-0.99997,0.0,0.00467]
[1777391061931,58.45,75955.34,0.0,-0.99997,0.0,0.00466]
[1777391062023,58.45,75955.34,0.0,-0.99997,0.0,0.00466]
[1777391062689,58.45,75953.4,0.0,-0.99997,0.0,0.00464]
[1777391063891,58.45,75953.4,0.0,-0.99997,0.0,0.00464]
[1777391063993,58.45,75943.04,0.0,-0.99997,0.0,0.00454]
[1777391064703,58.45,75937.46,0.0,-0.99997,0.0,0.00449]
[1777391065710,58.45,75936.52,0.0,-0.99997,0.0,0.00448]
[1777391067724,58.45,75934.41,0.0,-0.99997,0.0,0.00446]
[1777391069741,58.45,75939.73,0.0,-0.99997,0.0,0.00451]
[1777391070747,58.45,75944.65,0.0,-0.99997,0.0,0.00456]
[1777391071754,58.45,75947.53,0.0,-0.99997,0.0,0.00455]
[1777391075782,58.45,75946.28,0.0,-0.99997,0.0,0.00453]
[1777391077795,58.45,75945.4,0.0,-0.99997,0.0,0.00453]
[1777391082831,58.45,75945.53,0.0,-0.99997,0.0,0.00453]
[1777391083838,58.45,75942.93,0.0,-0.99997,0.0,0.0045]
[1777391084845,58.45,75941.79,0.0,-0.99997,0.0,0.00449]
[1777391085852,58.45,75942.79,0.0,-0.99997,0.0,0.0045]
[1777391090887,58.45,75942.42,0.0,-0.99997,0.0,0.0045]
[1777391092901,58.45,75941.48,0.0,-0.99997,0.0,0.00449]
[1777391094915,58.45,75939.17,0.0,-0.99997,0.0,0.00447]
[1777391095922,58.45,75935.71,0.0,-0.99997,0.0,0.00443]
[1777391096929,58.45,75933.25,0.0,-0.99997,0.0,0.00441]
[1777391100809,58.45,75933.17,0.0,-0.99997,0.0,0.00441]
[1777391101026,58.45,75933.17,0.0,-0.99997,0.0,0.00441]
[1777391103980,58.45,75933.9,0.0,-0.99997,0.0,0.00442]
[1777391107001,58.45,75927.84,0.0,-0.99997,0.0,0.00436]
[1777391112035,58.45,75928.06,0.0,-0.99997,0.0,0.00436]
[1777391114049,58.45,75927.39,0.0,-0.99997,0.0,0.00436]
[1777391116064,58.45,75921.86,0.0,-0.99997,0.0,0.00431]
[1777391117025,58.45,75921.86,0.0,-0.99997,0.0,0.00431]
[1777391117074,58.45,75920.28,0.0,-0.99997,0.0,0.00429]
[1777391118081,58.45,75917.25,0.0,-0.99997,0.0,0.00427]
[1777391119088,58.45,75912.23,0.0,-0.99997,0.0,0.00422]
[1777391119930,58.45,75912.23,0.0,-0.99997,0.0,0.00422]
[1777391120019,58.45,75912.23,0.0,-0.99997,0.0,0.00422]
[1777391121102,58.45,75915.25,0.0,-0.99997,0.0,0.00425]
[1777391125020,58.45,75914.78,0.0,-0.99997,0.0,0.00424]
[1777391125139,58.45,75927.05,0.0,-0.99997,0.0,0.00435]
[1777391126144,58.45,75931.51,0.0,-0.99997,0.0,0.0044]
[1777391127152,58.45,75928.3,0.0,-0.99997,0.0,0.00437]
[1777391128158,58.45,75925.56,0.0,-0.99997,0.0,0.00434]
[1777391128464,58.45,75925.56,0.0,-0.99997,0.0,0.00434]
[1777391128522,58.45,75925.56,0.0,-0.99997,0.0,0.00434]
[1777391132186,58.45,75926.49,0.0,-0.99997,0.0,0.00431]
[1777391137221,58.45,75919.79,0.0,-0.99997,0.0,0.00425]
[1777391138228,58.45,75914.69,0.0,-0.99997,0.0,0.00421]
[1777391138669,58.45,75914.69,0.0,-0.99997,0.0,0.00421]
[1777391138769,58.45,75914.69,0.0,-0.99997,0.0,0.00421]
[1777391139235,58.45,75914.09,0.0,-0.99997,0.0,0.0042]
[1777391140242,58.45,75915.43,0.0,-0.99997,0.0,0.00421]
[1777391141249,58.45,75923.78,0.0,-0.99997,0.0,0.00429]
[1777391141561,58.45,75923.78,0.0,-0.99997,0.0,0.00429]
[1777391141769,58.45,75923.78,0.0,-0.99997,0.0,0.00429]
[1777391142256,58.45,75927.76,0.0,-0.99997,0.0,0.00432]
[1777391143269,58.45,75936.26,0.0,-0.99997,0.0,0.0044]
[1777391144273,58.45,75950.13,0.0,-0.99997,0.0,0.00453]
[1777391145281,58.45,75955.09,0.0,-0.99997,0.0,0.00458]
[1777391146288,58.45,75956.86,0.0,-0.99997,0.0,0.0046]
[1777391147294,58.45,75953.06,0.0,-0.99997,0.0,0.00456]
[1777391148301,58.45,75951.37,0.0,-0.99997,0.0,0.00454]
[1777391149118,58.45,75951.37,0.0,-0.99997,0.0,0.00454]
[1777391149273,58.45,75951.37,0.0,-0.99997,0.0,0.00454]
[1777391150315,58.45,75949.78,0.0,-0.99997,0.0,0.00453]
[1777391151322,58.45,75951.49,0.0,-0.99997,0.0,0.00454]
[1777391153069,58.45,75951.81,0.0,-0.99997,0.0,0.00455]
[1777391153269,58.45,75951.81,0.0,-0.99997,0.0,0.00455]
[1777391153336,58.45,75950.91,0.0,-0.99997,0.0,0.00454]
[1777391154344,58.45,75951.6,0.0,-0.99997,0.0,0.00455]
[1777391155350,58.45,75954.61,0.0,-0.99997,0.0,0.00457]
[1777391156285,58.45,75954.61,0.0,-0.99997,0.0,0.00457]
[1777391156358,58.45,75958.09,0.0,-0.99997,0.0,0.00461]
[1777391156525,58.45,75958.09,0.0,-0.99997,0.0,0.00461]
[1777391157365,58.45,75965.36,0.0,-0.99997,0.0,0.00468]
[1777391158372,58.45,75968.18,0.0,-0.99997,0.0,0.00471]
[1777391161393,58.45,75969.49,0.0,-0.99997,0.0,0.00472]
[1777391162085,58.45,75969.49,0.0,-0.99997,0.0,0.00472]
[1777391162270,58.45,75969.49,0.0,-0.99997,0.0,0.00472]
[1777391162400,58.45,75967.96,0.0,-0.99997,0.0,0.0047]
[1777391163407,58.45,75964.61,0.0,-0.99997,0.0,0.00467]
[1777391164414,58.45,75960.67,0.0,-0.99997,0.0,0.00463]
[1777391164722,58.45,75960.67,0.0,-0.99997,0.0,0.00463]
[1777391164771,58.45,75960.67,0.0,-0.99997,0.0,0.00463]
[1777391165421,58.45,75958.28,0.0,-0.99997,0.0,0.00461]
[1777391166428,58.45,75957.37,0.0,-0.99997,0.0,0.0046]
[1777391167451,58.45,75957.37,0.0,-0.99997,0.0,0.0046]
[1777391167434,58.45,75947.22,0.0,-0.99997,0.0,0.0045]
[1777391167528,58.45,75947.22,0.0,-0.99997,0.0,0.0045]
[1777391168444,58.45,75948.05,0.0,-0.99997,0.0,0.00451]
[1777391169450,58.45,75949.54,0.0,-0.99997,0.0,0.00453]
[1777391170458,58.45,75947.36,0.0,-0.99997,0.0,0.00451]
[1777391171276,58.45,75947.36,0.0,-0.99997,0.0,0.00451]
[1777391171465,58.45,75945.63,0.0,-0.99997,0.0,0.00449]
[1777391171518,58.45,75945.63,0.0,-0.99997,0.0,0.00449]
[1777391172472,58.45,75940.76,0.0,-0.99997,0.0,0.00444]
[1777391173122,58.45,75940.76,0.0,-0.99997,0.0,0.00444]
[1777391173271,58.45,75940.76,0.0,-0.99997,0.0,0.00444]
[1777391173479,58.45,75939.98,0.0,-0.99997,0.0,0.00444]
[1777391174486,58.45,75941.4,0.0,-0.99997,0.0,0.00445]
[1777391176153,58.45,75943.75,0.0,-0.99997,0.0,0.00447]
[1777391176662,58.45,75943.75,0.0,-0.99997,0.0,0.00447]
[1777391176772,58.45,75943.75,0.0,-0.99997,0.0,0.00447]
[1777391176813,58.45,75950.44,0.0,-0.99997,0.0,0.00453]
[1777391177507,58.45,75952.73,0.0,-0.99997,0.0,0.00456]
[1777391178514,58.45,75954.83,0.0,-0.99997,0.0,0.00458]
[1777391179521,58.45,75955.85,0.0,-0.99997,0.0,0.00459]
[1777391183549,58.45,75954.79,0.0,-0.99997,0.0,0.00458]
[1777391185563,58.45,75955.57,0.0,-0.99997,0.0,0.00458]
[1777391187059,58.45,75955.57,0.0,-0.99997,0.0,0.00458]
[1777391187269,58.45,75955.57,0.0,-0.99997,0.0,0.00458]
[1777391188584,58.45,75957.23,0.0,-0.99997,0.0,0.0046]
[1777391189775,58.45,75957.23,0.0,-0.99997,0.0,0.0046]
[1777391190020,58.45,75957.23,0.0,-0.99997,0.0,0.0046]
[1777391191605,58.45,75958.68,0.0,-0.99997,0.0,0.00457]
[1777391192612,58.45,75959.69,0.0,-0.99997,0.0,0.00458]
[1777391193619,58.45,75961.08,0.0,-0.99997,0.0,0.0046]
[1777391195376,58.45,75961.08,0.0,-0.99997,0.0,0.0046]
[1777391195474,58.45,75962.81,0.0,-0.99997,0.0,0.00461]
[1777391195522,58.45,75962.81,0.0,-0.99997,0.0,0.00461]
[1777391195636,58.45,75969.43,0.0,-0.99997,0.0,0.00468]
[1777391196643,58.45,75970.76,0.0,-0.99997,0.0,0.00469]
[1777391197651,58.45,75972.05,0.0,-0.99997,0.0,0.0047]
[1777391200347,58.45,75972.14,0.0,-0.99997,0.0,0.0047]
[1777391200377,58.45,75971.46,0.0,-0.99997,0.0,0.0047]
[1777391200521,58.45,75971.46,0.0,-0.99997,0.0,0.0047]
[1777391200672,58.45,75968.64,0.0,-0.99997,0.0,0.00467]
[1777391202492,58.45,75964.1,0.0,-0.99997,0.0,0.00463]
[1777391202962,58.45,75964.1,0.0,-0.99997,0.0,0.00463]
[1777391203021,58.45,75964.1,0.0,-0.99997,0.0,0.00463]
[1777391206941,58.45,75963.61,0.0,-0.99997,0.0,0.00462]
[1777391207019,58.45,75963.61,0.0,-0.99997,0.0,0.00462]
[1777391209735,58.45,75962.52,0.0,-0.99997,0.0,0.00461]
[1777391210742,58.45,75961.87,0.0,-0.99997,0.0,0.0046]
[1777391213075,58.45,75961.74,0.0,-0.99997,0.0,0.0046]
[1777391213272,58.45,75961.74,0.0,-0.99997,0.0,0.0046]
[1777391213372,58.45,75963.72,0.0,-0.99997,0.0,0.00462]
[1777391213763,58.45,75965.1,0.0,-0.99997,0.0,0.00464]
[1777391214961,58.45,75958.65,0.0,-0.99997,0.0,0.00457]
[1777391215777,58.45,75957.06,0.0,-0.99997,0.0,0.00456]
[1777391216898,58.45,75957.06,0.0,-0.99997,0.0,0.00456]
[1777391217023,58.45,75957.06,0.0,-0.99997,0.0,0.00456]
[1777391217123,58.45,75957.37,0.0,-0.99997,0.0,0.00456]
[1777391219805,58.45,75956.58,0.0,-0.99997,0.0,0.00455]
[1777391220736,58.45,75956.58,0.0,-0.99997,0.0,0.00455]
[1777391220774,58.45,75956.58,0.0,-0.99997,0.0,0.00455]
[1777391220812,58.45,75957.46,0.0,-0.99997,0.0,0.00456]
[1777391221820,58.45,75961.93,0.0,-0.99997,0.0,0.0046]
[1777391222827,58.45,75961.03,0.0,-0.99997,0.0,0.0046]
[1777391223834,58.45,75960.18,0.0,-0.99997,0.0,0.00459]
[1777391225177,58.45,75960.18,0.0,-0.99997,0.0,0.00459]
[1777391225270,58.45,75960.18,0.0,-0.99997,0.0,0.00459]
[1777391225359,58.45,75959.4,0.0,-0.99997,0.0,0.00458]
[1777391225848,58.45,75955.93,0.0,-0.99997,0.0,0.00455]
[1777391227864,58.45,75952.5,0.0,-0.99997,0.0,0.00451]
[1777391228871,58.45,75946.41,0.0,-0.99997,0.0,0.00446]
[1777391229614,58.45,75946.41,0.0,-0.99997,0.0,0.00446]
[1777391229770,58.45,75946.41,0.0,-0.99997,0.0,0.00446]
[1777391234913,58.45,75945.26,0.0,-0.99997,0.0,0.00445]
[1777391235865,58.45,75945.26,0.0,-0.99997,0.0,0.00445]
[1777391236022,58.45,75945.26,0.0,-0.99997,0.0,0.00445]
[1777391236044,58.45,75946.54,0.0,-0.99997,0.0,0.00446]
[1777391236927,58.45,75948.24,0.0,-0.99997,0.0,0.00447]
[1777391238549,58.45,75947.93,0.0,-0.99997,0.0,0.00447]
[1777391238771,58.45,75947.93,0.0,-0.99997,0.0,0.00447]
[1777391238940,58.45,75951.71,0.0,-0.99997,0.0,0.00451]
[1777391239948,58.45,75955.63,0.0,-0.99997,0.0,0.00454]
[1777391240955,58.45,75956.82,0.0,-0.99997,0.0,0.00456]
[1777391242219,58.45,75956.82,0.0,-0.99997,0.0,0.00456]
[1777391242269,58.45,75956.82,0.0,-0.99997,0.0,0.00456]
[1777391242969,58.45,75955.53,0.0,-0.99997,0.0,0.00454]
[1777391243976,58.45,75954.42,0.0,-0.99997,0.0,0.00453]
[1777391245352,58.45,75954.42,0.0,-0.99997,0.0,0.00453]
[1777391245521,58.45,75954.42,0.0,-0.99997,0.0,0.00453]
[1777391245447,58.45,75955.8,0.0,-0.99997,0.0,0.00455]
[1777391246997,58.45,75954.74,0.0,-0.99997,0.0,0.00454]
[1777391248007,58.45,75956.01,0.0,-0.99997,0.0,0.00455]
[1777391249113,58.45,75956.01,0.0,-0.99997,0.0,0.00455]
[1777391249233,58.45,75956.01,0.0,-0.99997,0.0,0.00455]
[1777391249334,58.45,75958.84,0.0,-0.99997,0.0,0.00458]
[1777391250018,58.45,75959.91,0.0,-0.99997,0.0,0.00459]
[1777391251524,58.45,75960.48,0.0,-0.99997,0.0,0.00455]
[1777391255062,58.45,75960.11,0.0,-0.99997,0.0,0.00455]
[1777391255270,58.45,75960.11,0.0,-0.99997,0.0,0.00455]
[1777391255369,58.45,75959.03,0.0,-0.99997,0.0,0.00454]
[1777391256060,58.45,75960.28,0.0,-0.99997,0.0,0.00455]
[1777391257068,58.45,75964.32,0.0,-0.99997,0.0,0.00459]
[1777391257733,58.45,75964.32,0.0,-0.99997,0.0,0.00459]
[1777391257771,58.45,75964.32,0.0,-0.99997,0.0,0.00459]
[1777391258075,58.45,75967.97,0.0,-0.99997,0.0,0.00462]
[1777391259082,58.45,75968.83,0.0,-0.99997,0.0,0.00463]
[1777391260089,58.45,75969.79,0.0,-0.99997,0.0,0.00464]
[1777391262103,58.45,75972.44,0.0,-0.99997,0.0,0.00467]
[1777391263110,58.45,75981.29,0.0,-0.99997,0.0,0.00475]
[1777391263969,58.45,75981.29,0.0,-0.99997,0.0,0.00475]
[1777391264021,58.45,75981.29,0.0,-0.99997,0.0,0.00475]
[1777391264117,58.45,75981.17,0.0,-0.99997,0.0,0.00475]
[1777391266132,58.45,75984.9,0.0,-0.99997,0.0,0.00479]
[1777391268146,58.45,75983.66,0.0,-0.99997,0.0,0.00478]
[1777391269001,58.45,75983.66,0.0,-0.99997,0.0,0.00478]
[1777391269020,58.45,75983.66,0.0,-0.99997,0.0,0.00478]
[1777391269153,58.45,75982.79,0.0,-0.99997,0.0,0.00477]
[1777391272174,58.45,75983.79,0.0,-0.99997,0.0,0.00478]
[1777391272637,58.45,75983.79,0.0,-0.99997,0.0,0.00478]
[1777391272773,58.45,75983.79,0.0,-0.99997,0.0,0.00478]
[1777391274223,58.45,75980.17,0.0,-0.99997,0.0,0.00474]
[1777391275168,58.45,75980.17,0.0,-0.99997,0.0,0.00474]
[1777391275271,58.45,75980.17,0.0,-0.99997,0.0,0.00474]
[1777391275372,58.45,75978.45,0.0,-0.99997,0.0,0.00473]
[1777391276234,58.45,75976.68,0.0,-0.99997,0.0,0.00471]
[1777391277241,58.45,75973.93,0.0,-0.99997,0.0,0.00468]
[1777391278248,58.45,75966.83,0.0,-0.99997,0.0,0.00461]
[1777391279255,58.45,75959.29,0.0,-0.99997,0.0,0.00454]
[1777391280098,58.45,75959.29,0.0,-0.99997,0.0,0.00454]
[1777391280270,58.45,75959.29,0.0,-0.99997,0.0,0.00454]
[1777391280370,58.45,75959.1,0.0,-0.99997,0.0,0.00454]
[1777391283283,58.45,75958.39,0.0,-0.99997,0.0,0.00453]
[1777391284290,58.45,75957.56,0.0,-0.99997,0.0,0.00452]
[1777391286464,58.45,75957.8,0.0,-0.99997,0.0,0.00453]
[1777391286524,58.45,75957.8,0.0,-0.99997,0.0,0.00453]
[1777391286550,58.45,75960.26,0.0,-0.99997,0.0,0.00455]
[1777391289719,58.45,75960.07,0.0,-0.99997,0.0,0.00455]
[1777391289769,58.45,75960.07,0.0,-0.99997,0.0,0.00455]
[1777391290332,58.45,75958.36,0.0,-0.99997,0.0,0.00453]
[1777391291339,58.45,75957.67,0.0,-0.99997,0.0,0.00452]
[1777391292346,58.45,75958.39,0.0,-0.99997,0.0,0.00453]
[1777391293888,58.45,75958.03,0.0,-0.99997,0.0,0.00453]
[1777391294024,58.45,75958.03,0.0,-0.99997,0.0,0.00453]
[1777391294360,58.45,75957.34,0.0,-0.99997,0.0,0.00452]
[1777391297381,58.45,75958.03,0.0,-0.99997,0.0,0.00453]
[1777391298387,58.45,75957.41,0.0,-0.99997,0.0,0.00452]
[1777391299395,58.45,75951.43,0.0,-0.99997,0.0,0.00446]
[1777391300112,58.45,75951.43,0.0,-0.99997,0.0,0.00446]
[1777391300270,58.45,75951.43,0.0,-0.99997,0.0,0.00446]
[1777391300401,58.45,75947.21,0.0,-0.99997,0.0,0.00443]
[1777391301409,58.45,75947.96,0.0,-0.99997,0.0,0.00443]
[1777391302416,58.45,75947.24,0.0,-0.99997,0.0,0.00443]
[1777391303423,58.45,75947.89,0.0,-0.99997,0.0,0.00443]
[1777391304430,58.45,75939.84,0.0,-0.99997,0.0,0.00436]
[1777391305350,58.45,75939.84,0.0,-0.99997,0.0,0.00436]
[1777391305520,58.45,75939.84,0.0,-0.99997,0.0,0.00436]
[1777391305590,58.45,75933.86,0.0,-0.99997,0.0,0.0043]
[1777391307451,58.45,75934.57,0.0,-0.99997,0.0,0.00431]
[1777391308458,58.45,75936.81,0.0,-0.99997,0.0,0.00433]
[1777391309465,58.45,75934.44,0.0,-0.99997,0.0,0.00431]
[1777391310471,58.45,75932.34,0.0,-0.99997,0.0,0.00429]
[1777391311265,58.45,75932.34,0.0,-0.99997,0.0,0.00429]
[1777391311519,58.45,75932.34,0.0,-0.99997,0.0,0.00429]
[1777391311616,58.45,75930.99,0.0,-0.99997,0.0,0.00424]
[1777391312485,58.45,75932.21,0.0,-0.99997,0.0,0.00425]
[1777391314500,58.45,75915.5,0.0,-0.99997,0.0,0.0041]
[1777391315507,58.45,75915.67,0.0,-0.99997,0.0,0.0041]
[1777391316514,58.45,75915.07,0.0,-0.99997,0.0,0.0041]
[1777391317597,58.45,75915.07,0.0,-0.99997,0.0,0.0041]
[1777391317521,58.45,75917.18,0.0,-0.99997,0.0,0.00412]
[1777391317769,58.45,75917.18,0.0,-0.99997,0.0,0.00412]
[1777391320542,58.45,75917.8,0.0,-0.99997,0.0,0.00412]
[1777391321549,58.45,75918.37,0.0,-0.99997,0.0,0.00413]
[1777391322556,58.45,75917.14,0.0,-0.99997,0.0,0.00412]
[1777391323077,58.45,75917.14,0.0,-0.99997,0.0,0.00412]
[1777391323270,58.45,75917.14,0.0,-0.99997,0.0,0.00412]
[1777391323563,58.45,75917.86,0.0,-0.99997,0.0,0.00412]
[1777391324569,58.45,75914.72,0.0,-0.99997,0.0,0.0041]
[1777391325577,58.45,75916.68,0.0,-0.99997,0.0,0.00411]
[1777391326020,58.45,75916.68,0.0,-0.99997,0.0,0.00411]
[1777391326272,58.45,75916.68,0.0,-0.99997,0.0,0.00411]
[1777391326584,58.45,75915.82,0.0,-0.99997,0.0,0.00411]
[1777391327591,58.45,75921.66,0.0,-0.99997,0.0,0.00416]
[1777391327922,58.45,75921.66,0.0,-0.99997,0.0,0.00416]
[1777391328021,58.45,75921.66,0.0,-0.99997,0.0,0.00416]
[1777391328598,58.45,75920.43,0.0,-0.99997,0.0,0.00415]
[1777391329604,58.45,75921.58,0.0,-0.99997,0.0,0.00416]
[1777391330612,58.45,75923.7,0.0,-0.99997,0.0,0.00417]
[1777391331619,58.45,75922.09,0.0,-0.99997,0.0,0.00416]
[1777391331833,58.45,75922.09,0.0,-0.99997,0.0,0.00416]
[1777391332021,58.45,75922.09,0.0,-0.99997,0.0,0.00416]
[1777391332626,58.45,75923.17,0.0,-0.99997,0.0,0.00417]
[1777391333633,58.45,75924.25,0.0,-0.99997,0.0,0.00418]
[1777391334185,58.45,75924.25,0.0,-0.99997,0.0,0.00418]
[1777391334270,58.45,75924.25,0.0,-0.99997,0.0,0.00418]
[1777391334643,58.45,75931.37,0.0,-0.99997,0.0,0.00424]
[1777391335647,58.45,75932.93,0.0,-0.99997,0.0,0.00426]
[1777391336654,58.45,75931.63,0.0,-0.99997,0.0,0.00424]
[1777391337948,58.45,75931.63,0.0,-0.99997,0.0,0.00424]
[1777391338025,58.45,75931.63,0.0,-0.99997,0.0,0.00424]
[1777391338100,58.45,75932.72,0.0,-0.99997,0.0,0.00425]
[1777391338668,58.45,75931.4,0.0,-0.99997,0.0,0.00424]
[1777391339675,58.45,75927.38,0.0,-0.99997,0.0,0.00421]
[1777391341047,58.45,75927.38,0.0,-0.99997,0.0,0.00421]
[1777391341274,58.45,75927.38,0.0,-0.99997,0.0,0.00421]
[1777391341374,58.45,75925.26,0.0,-0.99997,0.0,0.00419]
[1777391341689,58.45,75921.72,0.0,-0.99997,0.0,0.00416]
[1777391342696,58.45,75924.14,0.0,-0.99997,0.0,0.00418]
[1777391343905,58.45,75924.14,0.0,-0.99997,0.0,0.00418]
[1777391344027,58.45,75924.14,0.0,-0.99997,0.0,0.00418]
[1777391344091,58.45,75927.46,0.0,-0.99997,0.0,0.00421]
[1777391345718,58.45,75926.82,0.0,-0.99997,0.0,0.0042]
[1777391346922,58.45,75926.82,0.0,-0.99997,0.0,0.0042]
[1777391347022,58.45,75926.82,0.0,-0.99997,0.0,0.0042]
[1777391347732,58.45,75921.95,0.0,-0.99997,0.0,0.00416]
[1777391348739,58.45,75922.92,0.0,-0.99997,0.0,0.00417]
[1777391350790,58.45,75922.96,0.0,-0.99997,0.0,0.00417]
[1777391351021,58.45,75922.96,0.0,-0.99997,0.0,0.00417]
[1777391351120,58.45,75924.15,0.0,-0.99997,0.0,0.00418]
[1777391351760,58.45,75922.68,0.0,-0.99997,0.0,0.00417]
[1777391354868,58.45,75922.61,0.0,-0.99997,0.0,0.00416]
[1777391355021,58.45,75922.61,0.0,-0.99997,0.0,0.00416]
[1777391356795,58.45,75926.33,0.0,-0.99997,0.0,0.0042]
[1777391357728,58.45,75926.33,0.0,-0.99997,0.0,0.0042]
[1777391357777,58.45,75926.33,0.0,-0.99997,0.0,0.0042]
[1777391357802,58.45,75925.43,0.0,-0.99997,0.0,0.00419]
[1777391358809,58.45,75928.64,0.0,-0.99997,0.0,0.00422]
[1777391360581,58.45,75928.64,0.0,-0.99997,0.0,0.00422]
[1777391359816,58.45,75929.63,0.0,-0.99997,0.0,0.00423]
[1777391360769,58.45,75929.63,0.0,-0.99997,0.0,0.00423]
[1777391360823,58.45,75933.46,0.0,-0.99997,0.0,0.00426]
[1777391361830,58.45,75935.65,0.0,-0.99997,0.0,0.00428]
[1777391362837,58.45,75934.79,0.0,-0.99997,0.0,0.00427]
[1777391364208,58.45,75934.79,0.0,-0.99997,0.0,0.00427]
[1777391364268,58.45,75934.79,0.0,-0.99997,0.0,0.00427]
[1777391364307,58.45,75935.39,0.0,-0.99997,0.0,0.00428]
[1777391364851,58.45,75936.58,0.0,-0.99997,0.0,0.00429]
[1777391365858,58.45,75938.82,0.0,-0.99997,0.0,0.00431]
[1777391366865,58.45,75938.21,0.0,-0.99997,0.0,0.0043]
[1777391367756,58.45,75938.21,0.0,-0.99997,0.0,0.0043]
[1777391367769,58.45,75938.21,0.0,-0.99997,0.0,0.0043]
[1777391367871,58.45,75938.9,0.0,-0.99997,0.0,0.00431]
[1777391369603,58.45,75938.9,0.0,-0.99997,0.0,0.00431]
[1777391368879,58.45,75936.95,0.0,-0.99997,0.0,0.00429]
[1777391369773,58.45,75936.95,0.0,-0.99997,0.0,0.00429]
[1777391370611,58.45,75936.95,0.0,-0.99997,0.0,0.00429]
[1777391369886,58.45,75929.03,0.0,-0.99997,0.0,0.00422]
[1777391370769,58.45,75929.03,0.0,-0.99997,0.0,0.00422]
[1777391370893,58.45,75921.98,0.0,-0.99997,0.0,0.00416]
[1777391371901,58.45,75919.67,0.0,-0.99997,0.0,0.0041]
[1777391373206,58.45,75920.73,0.0,-0.99997,0.0,0.00411]
[1777391375928,58.45,75922.66,0.0,-0.99997,0.0,0.00413]
[1777391376935,58.45,75923.88,0.0,-0.99997,0.0,0.00414]
[1777391378978,58.45,75923.68,0.0,-0.99997,0.0,0.00414]
[1777391379019,58.45,75923.68,0.0,-0.99997,0.0,0.00414]
[1777391379119,58.45,75922.32,0.0,-0.99997,0.0,0.00413]
[1777391379956,58.45,75923.87,0.0,-0.99997,0.0,0.00414]
[1777391382657,58.45,75923.36,0.0,-0.99997,0.0,0.00413]
[1777391381970,58.45,75921.48,0.0,-0.99997,0.0,0.00412]
[1777391382768,58.45,75921.48,0.0,-0.99997,0.0,0.00412]
[1777391382977,58.45,75920.09,0.0,-0.99997,0.0,0.00411]
[1777391383984,58.45,75922.2,0.0,-0.99997,0.0,0.00412]
[1777391385998,58.45,75923.06,0.0,-0.99997,0.0,0.00413]
[1777391388012,58.45,75921.66,0.0,-0.99997,0.0,0.00412]
[1777391389019,58.45,75922.92,0.0,-0.99997,0.0,0.00413]
[1777391390026,58.45,75926.91,0.0,-0.99997,0.0,0.00417]
[1777391391033,58.45,75925.16,0.0,-0.99997,0.0,0.00415]
[1777391392523,58.45,75925.16,0.0,-0.99997,0.0,0.00415]
[1777391394054,58.45,75929.11,0.0,-0.99997,0.0,0.00419]
[1777391395061,58.45,75929.99,0.0,-0.99997,0.0,0.00419]
[1777391395822,58.45,75929.99,0.0,-0.99997,0.0,0.00419]
[1777391396020,58.45,75929.99,0.0,-0.99997,0.0,0.00419]
[1777391396068,58.45,75927.41,0.0,-0.99997,0.0,0.00417]
[1777391397078,58.45,75928.84,0.0,-0.99997,0.0,0.00418]
[1777391398082,58.45,75930.62,0.0,-0.99997,0.0,0.0042]
[1777391399948,58.45,75930.62,0.0,-0.99997,0.0,0.0042]
[1777391400023,58.45,75930.62,0.0,-0.99997,0.0,0.0042]
[1777391400097,58.45,75929.96,0.0,-0.99997,0.0,0.00419]
[1777391401104,58.45,75932.16,0.0,-0.99997,0.0,0.00421]
[1777391401779,58.45,75932.16,0.0,-0.99997,0.0,0.00421]
[1777391402019,58.45,75932.16,0.0,-0.99997,0.0,0.00421]
[1777391402111,58.45,75939.86,0.0,-0.99997,0.0,0.00428]
[1777391403118,58.45,75941.04,0.0,-0.99997,0.0,0.00429]
[1777391405135,58.45,75943.84,0.0,-0.99997,0.0,0.00432]
[1777391406126,58.45,75943.84,0.0,-0.99997,0.0,0.00432]
[1777391406243,58.45,75943.84,0.0,-0.99997,0.0,0.00432]
[1777391406333,58.45,75946.7,0.0,-0.99997,0.0,0.00434]
[1777391407147,58.45,75953.98,0.0,-0.99997,0.0,0.00441]
[1777391408154,58.45,75956.01,0.0,-0.99997,0.0,0.00443]
[1777391409563,58.45,75956.01,0.0,-0.99997,0.0,0.00443]
[1777391409623,58.45,75958.29,0.0,-0.99997,0.0,0.00445]
[1777391409774,58.45,75958.29,0.0,-0.99997,0.0,0.00445]
[1777391412181,58.45,75956.66,0.0,-0.99997,0.0,0.00444]
[1777391417217,58.45,75957.76,0.0,-0.99997,0.0,0.00445]
[1777391418503,58.45,75957.76,0.0,-0.99997,0.0,0.00445]
[1777391418519,58.45,75957.76,0.0,-0.99997,0.0,0.00445]
[1777391420238,58.45,75956.98,0.0,-0.99997,0.0,0.00444]
[1777391421245,58.45,75958.07,0.0,-0.99997,0.0,0.00445]
[1777391423222,58.45,75957.72,0.0,-0.99997,0.0,0.00445]
[1777391423274,58.45,75957.72,0.0,-0.99997,0.0,0.00445]
[1777391423323,58.45,75955.81,0.0,-0.99997,0.0,0.00443]
[1777391424266,58.45,75954.9,0.0,-0.99997,0.0,0.00442]
[1777391426835,58.45,75954.84,0.0,-0.99997,0.0,0.00442]
[1777391427021,58.45,75954.84,0.0,-0.99997,0.0,0.00442]
[1777391427288,58.45,75950.0,0.0,-0.99997,0.0,0.00437]
[1777391428294,58.45,75947.19,0.0,-0.99997,0.0,0.00435]
[1777391429301,58.45,75943.78,0.0,-0.99997,0.0,0.00432]
[1777391429969,58.45,75943.78,0.0,-0.99997,0.0,0.00432]
[1777391430018,58.45,75943.78,0.0,-0.99997,0.0,0.00432]
[1777391430308,58.45,75940.95,0.0,-0.99997,0.0,0.00429]
[1777391431315,58.45,75939.28,0.0,-0.99997,0.0,0.00424]
[1777391434335,58.45,75938.63,0.0,-0.99997,0.0,0.00423]
[1777391439371,58.45,75939.75,0.0,-0.99997,0.0,0.00424]
[1777391440378,58.45,75949.23,0.0,-0.99997,0.0,0.00433]
[1777391441661,58.45,75949.23,0.0,-0.99997,0.0,0.00433]
[1777391441385,58.45,75953.89,0.0,-0.99997,0.0,0.00437]
[1777391441775,58.45,75953.89,0.0,-0.99997,0.0,0.00437]
[1777391442392,58.45,75956.78,0.0,-0.99997,0.0,0.0044]
[1777391443399,58.45,75959.42,0.0,-0.99997,0.0,0.00442]
[1777391444407,58.45,75960.99,0.0,-0.99997,0.0,0.00444]
[1777391445073,58.45,75960.99,0.0,-0.99997,0.0,0.00444]
[1777391445271,58.45,75960.99,0.0,-0.99997,0.0,0.00444]
[1777391445413,58.45,75963.33,0.0,-0.99997,0.0,0.00446]
[1777391446420,58.45,75964.1,0.0,-0.99997,0.0,0.00447]
[1777391448434,58.45,75965.45,0.0,-0.99997,0.0,0.00448]
[1777391449441,58.45,75972.48,0.0,-0.99997,0.0,0.00455]
[1777391450448,58.45,75979.55,0.0,-0.99997,0.0,0.00461]
[1777391451455,58.45,75982.58,0.0,-0.99997,0.0,0.00464]
[1777391452463,58.45,75983.94,0.0,-0.99997,0.0,0.00466]
[1777391453041,58.45,75983.94,0.0,-0.99997,0.0,0.00466]
[1777391453269,58.45,75983.94,0.0,-0.99997,0.0,0.00466]
[1777391458506,58.45,75982.45,0.0,-0.99997,0.0,0.00464]
[1777391459511,58.45,75986.37,0.0,-0.99997,0.0,0.00468]
[1777391460518,58.45,75987.47,0.0,-0.99997,0.0,0.00469]
[1777391461521,58.45,75987.47,0.0,-0.99997,0.0,0.00469]
[1777391461525,58.45,75989.35,0.0,-0.99997,0.0,0.00471]
[1777391462533,58.45,75988.12,0.0,-0.99997,0.0,0.0047]
[1777391463540,58.45,75986.66,0.0,-0.99997,0.0,0.00468]
[1777391466458,58.45,75987.2,0.0,-0.99997,0.0,0.00469]
[1777391466529,58.45,75987.2,0.0,-0.99997,0.0,0.00469]
[1777391467568,58.45,75983.66,0.0,-0.99997,0.0,0.00465]
[1777391468575,58.45,75980.45,0.0,-0.99997,0.0,0.00462]
[1777391468945,58.45,75980.45,0.0,-0.99997,0.0,0.00462]
[1777391469021,58.45,75980.45,0.0,-0.99997,0.0,0.00462]
[1777391469581,58.45,75984.81,0.0,-0.99997,0.0,0.00467]
[1777391470589,58.45,75986.22,0.0,-0.99997,0.0,0.00468]
[1777391471596,58.45,75988.07,0.0,-0.99997,0.0,0.0047]
[1777391473629,58.45,76000.88,0.0,-0.99996,0.0,0.00483]
[1777391474617,58.45,76001.54,0.0,-0.99996,0.0,0.00483]
[1777391474805,58.45,76001.54,0.0,-0.99996,0.0,0.00483]
[1777391475020,58.45,76001.54,0.0,-0.99996,0.0,0.00483]
[1777391475631,58.45,76010.44,0.0,-0.99996,0.0,0.00492]
[1777391476071,58.45,76010.44,0.0,-0.99996,0.0,0.00492]
[1777391476631,58.45,76021.65,0.0,-0.99996,0.0,0.00504]
[1777391477638,58.45,76022.64,0.0,-0.99996,0.0,0.00505]
[1777391478645,58.45,76024.58,0.0,-0.99996,0.0,0.00507]
[1777391479596,58.45,76024.58,0.0,-0.99996,0.0,0.00507]
[1777391479654,58.45,76024.58,0.0,-0.99996,0.0,0.00507]
[1777391479707,58.45,76025.17,0.0,-0.99996,0.0,0.00508]
[1777391481776,58.45,76025.19,0.0,-0.99996,0.0,0.00508]
[1777391482019,58.45,76025.09,0.0,-0.99996,0.0,0.00508]
[1777391482674,58.45,76025.97,0.0,-0.99996,0.0,0.00509]
[1777391487709,58.45,76028.37,0.0,-0.99996,0.0,0.00511]
[1777391488716,58.45,76022.72,0.0,-0.99996,0.0,0.00505]
[1777391489294,58.45,76022.72,0.0,-0.99996,0.0,0.00505]
[1777391489519,58.45,76022.72,0.0,-0.99996,0.0,0.00505]
[1777391489722,58.45,76016.97,0.0,-0.99996,0.0,0.00499]
[1777391490730,58.45,76015.31,0.0,-0.99996,0.0,0.00497]
[1777391492744,58.45,76013.1,0.0,-0.99996,0.0,0.00491]
[1777391492815,58.45,76013.1,0.0,-0.99996,0.0,0.00491]
[1777391493020,58.45,76013.1,0.0,-0.99996,0.0,0.00491]
[1777391494758,58.45,76014.1,0.0,-0.99996,0.0,0.00492]
[1777391495765,58.45,76012.95,0.0,-0.99996,0.0,0.00491]
[1777391496046,58.45,76012.95,0.0,-0.99996,0.0,0.00491]
[1777391496269,58.45,76012.95,0.0,-0.99996,0.0,0.00491]
[1777391497778,58.45,76008.67,0.0,-0.99996,0.0,0.00486]
[1777391498037,58.45,76008.67,0.0,-0.99996,0.0,0.00486]
[1777391498271,58.45,76008.67,0.0,-0.99996,0.0,0.00486]
[1777391504270,58.45,76008.57,0.0,-0.99996,0.0,0.00486]
[1777391504520,58.45,76008.57,0.0,-0.99996,0.0,0.00486]
[1777391505835,58.45,76007.08,0.0,-0.99996,0.0,0.00485]
[1777391507514,58.45,76008.07,0.0,-0.99996,0.0,0.00486]
[1777391511453,58.45,76008.39,0.0,-0.99996,0.0,0.00486]
[1777391511521,58.45,76008.39,0.0,-0.99996,0.0,0.00486]
[1777391516912,58.45,76009.39,0.0,-0.99996,0.0,0.00487]
[1777391517828,58.45,76009.39,0.0,-0.99996,0.0,0.00487]
[1777391518019,58.45,76009.39,0.0,-0.99996,0.0,0.00487]
[1777391518926,58.45,76008.48,0.0,-0.99996,0.0,0.00486]
[1777391519933,58.45,76010.17,0.0,-0.99996,0.0,0.00488]
[1777391521309,58.45,76010.17,0.0,-0.99996,0.0,0.00488]
[1777391521519,58.45,76010.17,0.0,-0.99996,0.0,0.00488]
[1777391521947,58.45,76012.22,0.0,-0.99996,0.0,0.0049]
[1777391523874,58.45,76012.28,0.0,-0.99996,0.0,0.0049]
[1777391524019,58.45,76012.28,0.0,-0.99996,0.0,0.0049]
[1777391524119,58.45,76020.02,0.0,-0.99996,0.0,0.00498]
[1777391524968,58.45,76021.23,0.0,-0.99996,0.0,0.00499]
[1777391527582,58.45,76021.21,0.0,-0.99996,0.0,0.00499]
[1777391527768,58.45,76021.21,0.0,-0.99996,0.0,0.00499]
[1777391527989,58.45,76022.7,0.0,-0.99996,0.0,0.00501]
[1777391528996,58.45,76023.6,0.0,-0.99996,0.0,0.00502]
[1777391530029,58.45,76023.6,0.0,-0.99996,0.0,0.00502]
[1777391530271,58.45,76023.6,0.0,-0.99996,0.0,0.00502]
[1777391530370,58.45,76030.24,0.0,-0.99996,0.0,0.00509]
[1777391531010,58.45,76034.55,0.0,-0.99996,0.0,0.00513]
[1777391532017,58.45,76035.31,0.0,-0.99996,0.0,0.00514]
[1777391534031,58.45,76036.24,0.0,-0.99996,0.0,0.00515]
[1777391535456,58.45,76034.73,0.0,-0.99996,0.0,0.00514]
[1777391535915,58.45,76034.73,0.0,-0.99996,0.0,0.00514]
[1777391536021,58.45,76034.73,0.0,-0.99996,0.0,0.00514]
[1777391538059,58.45,76030.67,0.0,-0.99996,0.0,0.00509]
[1777391539560,58.45,76030.67,0.0,-0.99996,0.0,0.00509]
[1777391539769,58.45,76030.67,0.0,-0.99996,0.0,0.00509]
[1777391539838,58.45,76023.49,0.0,-0.99996,0.0,0.00502]
[1777391540714,58.45,76023.49,0.0,-0.99996,0.0,0.00502]
[1777391540769,58.45,76023.49,0.0,-0.99996,0.0,0.00502]
[1777391540815,58.45,76018.78,0.0,-0.99996,0.0,0.00497]
[1777391541080,58.45,76016.79,0.0,-0.99996,0.0,0.00495]
[1777391542087,58.45,76013.61,0.0,-0.99996,0.0,0.00491]
[1777391544100,58.45,76016.33,0.0,-0.99996,0.0,0.00494]
[1777391545339,58.45,76016.33,0.0,-0.99996,0.0,0.00494]
[1777391545519,58.45,76016.33,0.0,-0.99996,0.0,0.00494]
[1777391545543,58.45,76022.08,0.0,-0.99996,0.0,0.005]
[1777391546115,58.45,76025.07,0.0,-0.99996,0.0,0.00503]
[1777391547122,58.45,76025.87,0.0,-0.99996,0.0,0.00504]
[1777391548781,58.45,76025.87,0.0,-0.99996,0.0,0.00504]
[1777391548129,58.45,76024.49,0.0,-0.99996,0.0,0.00503]
[1777391549024,58.45,76024.49,0.0,-0.99996,0.0,0.00503]
[1777391549136,58.45,76023.33,0.0,-0.99996,0.0,0.00501]
[1777391550816,58.45,76023.33,0.0,-0.99996,0.0,0.00501]
[1777391550143,58.45,76025.49,0.0,-0.99996,0.0,0.00504]
[1777391551019,58.45,76025.49,0.0,-0.99996,0.0,0.00504]
[1777391551150,58.45,76026.06,0.0,-0.99996,0.0,0.005]
[1777391552157,58.45,76023.69,0.0,-0.99996,0.0,0.00497]
[1777391553164,58.45,76022.32,0.0,-0.99996,0.0,0.00496]
[1777391554171,58.45,76023.64,0.0,-0.99996,0.0,0.00497]
[1777391556938,58.45,76024.11,0.0,-0.99996,0.0,0.00498]
[1777391557023,58.45,76024.11,0.0,-0.99996,0.0,0.00498]
[1777391558734,58.45,76023.92,0.0,-0.99996,0.0,0.00498]
[1777391558778,58.45,76023.92,0.0,-0.99996,0.0,0.00498]
[1777391558865,58.45,76024.81,0.0,-0.99996,0.0,0.00499]
[1777391559206,58.45,76026.54,0.0,-0.99996,0.0,0.005]
[1777391560747,58.45,76026.54,0.0,-0.99996,0.0,0.005]
[1777391560769,58.45,76026.54,0.0,-0.99996,0.0,0.005]
[1777391560870,58.45,76030.7,0.0,-0.99996,0.0,0.00505]
[1777391564945,58.45,76030.34,0.0,-0.99996,0.0,0.00504]
[1777391565019,58.45,76030.34,0.0,-0.99996,0.0,0.00504]
[1777391565248,58.45,76031.5,0.0,-0.99996,0.0,0.00506]
[1777391567771,58.45,76030.98,0.0,-0.99996,0.0,0.00505]
[1777391567830,58.45,76032.59,0.0,-0.99996,0.0,0.00507]
[1777391568019,58.45,76032.59,0.0,-0.99996,0.0,0.00507]
[1777391568269,58.45,76031.32,0.0,-0.99996,0.0,0.00505]
[1777391569276,58.45,76033.74,0.0,-0.99996,0.0,0.00508]
[1777391571881,58.45,76033.18,0.0,-0.99996,0.0,0.00507]
[1777391571290,58.45,76034.6,0.0,-0.99996,0.0,0.00509]
[1777391572023,58.45,76034.6,0.0,-0.99996,0.0,0.00509]
[1777391572297,58.45,76035.93,0.0,-0.99996,0.0,0.0051]
[1777391574310,58.45,76037.55,0.0,-0.99996,0.0,0.00512]
[1777391575718,58.45,76037.55,0.0,-0.99996,0.0,0.00512]
[1777391575776,58.45,76037.55,0.0,-0.99996,0.0,0.00512]
[1777391575819,58.45,76038.93,0.0,-0.99996,0.0,0.00514]
[1777391576325,58.45,76037.29,0.0,-0.99996,0.0,0.00512]
[1777391577332,58.45,76038.44,0.0,-0.99996,0.0,0.00513]
[1777391579695,58.45,76038.75,0.0,-0.99996,0.0,0.00513]
[1777391579770,58.45,76038.75,0.0,-0.99996,0.0,0.00513]
[1777391580353,58.45,76037.4,0.0,-0.99996,0.0,0.00512]
[1777391581360,58.45,76034.46,0.0,-0.99996,0.0,0.00509]
[1777391582578,58.45,76034.46,0.0,-0.99996,0.0,0.00509]
[1777391582777,58.45,76034.46,0.0,-0.99996,0.0,0.00509]
[1777391582799,58.45,76032.22,0.0,-0.99996,0.0,0.00506]
[1777391583374,58.45,76028.31,0.0,-0.99996,0.0,0.00502]
[1777391587038,58.45,76027.86,0.0,-0.99996,0.0,0.00502]
[1777391587271,58.45,76027.86,0.0,-0.99996,0.0,0.00502]
[1777391587402,58.45,76022.74,0.0,-0.99996,0.0,0.00496]
[1777391588409,58.45,76024.61,0.0,-0.99996,0.0,0.00498]
[1777391589116,58.45,76024.61,0.0,-0.99996,0.0,0.00498]
[1777391589271,58.45,76024.61,0.0,-0.99996,0.0,0.00498]
[1777391589416,58.45,76031.97,0.0,-0.99996,0.0,0.00506]
[1777391590423,58.45,76030.94,0.0,-0.99996,0.0,0.00505]
[1777391592697,58.45,76031.5,0.0,-0.99996,0.0,0.00506]
[1777391592770,58.45,76031.5,0.0,-0.99996,0.0,0.00506]
[1777391593444,58.45,76032.44,0.0,-0.99996,0.0,0.00507]
[1777391594451,58.45,76031.4,0.0,-0.99996,0.0,0.00506]
[1777391595124,58.45,76031.4,0.0,-0.99996,0.0,0.00506]
[1777391595274,58.45,76031.4,0.0,-0.99996,0.0,0.00506]
[1777391597474,58.45,76030.47,0.0,-0.99996,0.0,0.00505]
[1777391598806,58.45,76030.47,0.0,-0.99996,0.0,0.00505]
[1777391599019,58.45,76030.13,0.0,-0.99996,0.0,0.00504]
[1777391599488,58.45,76031.12,0.0,-0.99996,0.0,0.00505]
[1777391603715,58.45,76031.58,0.0,-0.99996,0.0,0.00506]
[1777391603770,58.45,76031.58,0.0,-0.99996,0.0,0.00506]
[1777391605530,58.45,76030.01,0.0,-0.99996,0.0,0.00504]
[1777391606537,58.45,76028.56,0.0,-0.99996,0.0,0.00503]
[1777391607114,58.45,76028.56,0.0,-0.99996,0.0,0.00503]
[1777391607268,58.45,76028.56,0.0,-0.99996,0.0,0.00503]
[1777391607548,58.45,76030.61,0.0,-0.99996,0.0,0.00505]
[1777391609921,58.45,76030.44,0.0,-0.99996,0.0,0.00505]
[1777391609562,58.45,76031.32,0.0,-0.99996,0.0,0.00505]
[1777391610027,58.45,76031.32,0.0,-0.99996,0.0,0.00505]
[1777391610569,58.45,76033.7,0.0,-0.99996,0.0,0.00508]
[1777391611576,58.45,76037.32,0.0,-0.99996,0.0,0.00507]
[1777391612716,58.45,76037.32,0.0,-0.99996,0.0,0.00507]
[1777391612769,58.45,76037.32,0.0,-0.99996,0.0,0.00507]
[1777391615803,58.45,76036.48,0.0,-0.99996,0.0,0.00507]
[1777391615859,58.45,76037.9,0.0,-0.99996,0.0,0.00508]
[1777391616021,58.45,76037.9,0.0,-0.99996,0.0,0.00508]
[1777391616611,58.45,76036.95,0.0,-0.99996,0.0,0.00507]
[1777391617618,58.45,76038.24,0.0,-0.99996,0.0,0.00508]
[1777391618625,58.45,76052.09,0.0,-0.99996,0.0,0.00523]
[1777391619238,58.45,76052.09,0.0,-0.99996,0.0,0.00523]
[1777391619269,58.45,76052.09,0.0,-0.99996,0.0,0.00523]
[1777391619632,58.45,76051.82,0.0,-0.99996,0.0,0.00523]
[1777391622653,58.45,76050.44,0.0,-0.99996,0.0,0.00522]
[1777391623660,58.45,76046.39,0.0,-0.99996,0.0,0.00517]
[1777391624667,58.45,76044.55,0.0,-0.99996,0.0,0.00515]
[1777391625301,58.45,76044.55,0.0,-0.99996,0.0,0.00515]
[1777391625674,58.45,76043.43,0.0,-0.99996,0.0,0.00514]
[1777391626681,58.45,76044.28,0.0,-0.99996,0.0,0.00515]
[1777391627895,58.45,76044.28,0.0,-0.99996,0.0,0.00515]
[1777391628695,58.45,76037.55,0.0,-0.99996,0.0,0.00508]
[1777391629702,58.45,76035.35,0.0,-0.99996,0.0,0.00505]
[1777391630730,58.45,76035.35,0.0,-0.99996,0.0,0.00505]
[1777391630771,58.45,76035.35,0.0,-0.99996,0.0,0.00505]
[1777391631716,58.45,76036.35,0.0,-0.99996,0.0,0.00506]
[1777391633786,58.45,76036.85,0.0,-0.99996,0.0,0.00507]
[1777391633888,58.45,76040.2,0.0,-0.99996,0.0,0.0051]
[1777391634018,58.45,76040.2,0.0,-0.99996,0.0,0.0051]
[1777391635744,58.45,76039.28,0.0,-0.99996,0.0,0.00509]
[1777391636673,58.45,76039.28,0.0,-0.99996,0.0,0.00509]
[1777391636769,58.45,76039.28,0.0,-0.99996,0.0,0.00509]
[1777391636775,58.45,76040.78,0.0,-0.99996,0.0,0.00511]
[1777391639772,58.45,76039.64,0.0,-0.99996,0.0,0.0051]
[1777391640797,58.45,76040.87,0.0,-0.99996,0.0,0.00511]
[1777391641435,58.45,76040.87,0.0,-0.99996,0.0,0.00511]
[1777391641795,58.45,76049.3,0.0,-0.99996,0.0,0.0052]
[1777391642795,58.45,76065.88,0.0,-0.99996,0.0,0.00539]
[1777391643802,58.45,76072.36,0.0,-0.99996,0.0,0.00546]
[1777391644752,58.45,76072.36,0.0,-0.99996,0.0,0.00546]
[1777391647835,58.45,76066.65,0.0,-0.99996,0.0,0.00539]
[1777391648811,58.45,76066.65,0.0,-0.99996,0.0,0.00539]
[1777391649464,58.45,76066.8,0.0,-0.99996,0.0,0.0054]
[1777391649849,58.45,76063.32,0.0,-0.99996,0.0,0.00536]
[1777391650856,58.45,76061.66,0.0,-0.99996,0.0,0.00534]
[1777391651863,58.45,76062.62,0.0,-0.99996,0.0,0.00535]
[1777391653458,58.45,76062.94,0.0,-0.99996,0.0,0.00535]
[1777391653877,58.45,76064.92,0.0,-0.99996,0.0,0.00538]
[1777391654884,58.45,76068.0,0.0,-0.99996,0.0,0.00541]
[1777391655891,58.45,76063.06,0.0,-0.99996,0.0,0.00535]
[1777391656897,58.45,76064.41,0.0,-0.99996,0.0,0.00537]
[1777391659919,58.45,76063.71,0.0,-0.99996,0.0,0.00536]
[1777391660926,58.45,76060.39,0.0,-0.99996,0.0,0.00532]
[1777391661933,58.45,76058.54,0.0,-0.99996,0.0,0.0053]
[1777391663947,58.45,76059.36,0.0,-0.99996,0.0,0.00531]
[1777391665961,58.45,76063.3,0.0,-0.99996,0.0,0.00536]
[1777391670383,58.45,76063.36,0.0,-0.99996,0.0,0.00536]
[1777391671241,58.45,76063.36,0.0,-0.99996,0.0,0.00536]
[1777391671269,58.45,76053.25,0.0,-0.99996,0.0,0.0052]
[1777391672007,58.45,76050.9,0.0,-0.99996,0.0,0.00518]
[1777391673011,58.45,76052.92,0.0,-0.99996,0.0,0.0052]
[1777391674352,58.45,76052.92,0.0,-0.99996,0.0,0.0052]
[1777391674444,58.45,76055.23,0.0,-0.99996,0.0,0.00522]
[1777391676530,58.45,76054.65,0.0,-0.99996,0.0,0.00522]
[1777391678524,58.45,76055.38,0.0,-0.99996,0.0,0.00522]
[1777391680060,58.45,76053.81,0.0,-0.99996,0.0,0.00521]
[1777391681067,58.45,76054.92,0.0,-0.99996,0.0,0.00522]
[1777391682071,58.45,76054.92,0.0,-0.99996,0.0,0.00522]
[1777391682268,58.45,76054.92,0.0,-0.99996,0.0,0.00522]
[1777391682370,58.45,76057.13,0.0,-0.99996,0.0,0.00524]
[1777391683081,58.45,76056.42,0.0,-0.99996,0.0,0.00524]
[1777391685095,58.45,76059.04,0.0,-0.99996,0.0,0.00526]
[1777391686019,58.45,76059.04,0.0,-0.99996,0.0,0.00526]
[1777391686102,58.45,76063.08,0.0,-0.99996,0.0,0.00531]
[1777391687109,58.45,76065.17,0.0,-0.99996,0.0,0.00533]
[1777391688116,58.45,76064.35,0.0,-0.99996,0.0,0.00532]
[1777391689123,58.45,76065.89,0.0,-0.99996,0.0,0.00534]
[1777391691137,58.45,76067.64,0.0,-0.99996,0.0,0.00536]
[1777391692839,58.45,76067.64,0.0,-0.99996,0.0,0.00536]
[1777391693020,58.45,76068.19,0.0,-0.99996,0.0,0.00537]
[1777391693696,58.45,76069.15,0.0,-0.99996,0.0,0.00538]
[1777391695165,58.45,76068.41,0.0,-0.99996,0.0,0.00537]
[1777391696172,58.45,76069.9,0.0,-0.99996,0.0,0.00538]
[1777391697980,58.45,76069.9,0.0,-0.99996,0.0,0.00538]
[1777391698020,58.45,76069.9,0.0,-0.99996,0.0,0.00538]
[1777391698185,58.45,76072.67,0.0,-0.99996,0.0,0.00542]
[1777391699193,58.45,76074.09,0.0,-0.99996,0.0,0.00543]
[1777391700557,58.45,76074.09,0.0,-0.99996,0.0,0.00543]
[1777391700774,58.45,76074.09,0.0,-0.99996,0.0,0.00543]
[1777391700781,58.45,76072.66,0.0,-0.99996,0.0,0.00542]
[1777391702214,58.45,76071.64,0.0,-0.99996,0.0,0.0054]
[1777391704228,58.45,76070.32,0.0,-0.99996,0.0,0.00539]
[1777391705116,58.45,76070.32,0.0,-0.99996,0.0,0.00539]
[1777391705274,58.45,76070.32,0.0,-0.99996,0.0,0.00539]
[1777391705374,58.45,76069.37,0.0,-0.99996,0.0,0.00538]
[1777391706242,58.45,76066.36,0.0,-0.99996,0.0,0.00534]
[1777391707809,58.45,76066.36,0.0,-0.99996,0.0,0.00534]
[1777391708019,58.45,76066.36,0.0,-0.99996,0.0,0.00534]
[1777391708023,58.45,76064.42,0.0,-0.99996,0.0,0.00532]
[1777391708256,58.45,76063.2,0.0,-0.99996,0.0,0.00531]
[1777391710270,58.45,76063.93,0.0,-0.99996,0.0,0.00532]
[1777391711827,58.45,76063.93,0.0,-0.99996,0.0,0.00532]
[1777391712021,58.45,76063.93,0.0,-0.99996,0.0,0.00532]
[1777391712284,58.45,76062.41,0.0,-0.99996,0.0,0.0053]
[1777391713291,58.45,76060.52,0.0,-0.99996,0.0,0.00528]
[1777391714298,58.45,76059.66,0.0,-0.99996,0.0,0.00527]
[1777391719912,58.45,76059.42,0.0,-0.99996,0.0,0.00527]
[1777391720020,58.45,76059.42,0.0,-0.99996,0.0,0.00527]
[1777391720340,58.45,76064.61,0.0,-0.99996,0.0,0.00533]
[1777391721347,58.45,76067.79,0.0,-0.99996,0.0,0.00536]
[1777391722353,58.45,76068.75,0.0,-0.99996,0.0,0.00537]
[1777391724009,58.45,76068.75,0.0,-0.99996,0.0,0.00537]
[1777391724024,58.45,76068.75,0.0,-0.99996,0.0,0.00537]
[1777391725375,58.45,76067.31,0.0,-0.99996,0.0,0.00536]
[1777391726382,58.45,76069.27,0.0,-0.99996,0.0,0.00538]
[1777391729403,58.45,76067.1,0.0,-0.99996,0.0,0.00535]
[1777391730089,58.45,76067.1,0.0,-0.99996,0.0,0.00535]
[1777391730270,58.45,76067.1,0.0,-0.99996,0.0,0.00535]
[1777391730410,58.45,76068.0,0.0,-0.99996,0.0,0.00536]
[1777391731417,58.45,76067.99,0.0,-0.99996,0.0,0.00532]
[1777391734438,58.45,76067.24,0.0,-0.99996,0.0,0.00531]
[1777391735118,58.45,76067.24,0.0,-0.99996,0.0,0.00531]
[1777391735271,58.45,76067.24,0.0,-0.99996,0.0,0.00531]
[1777391738934,58.45,76067.15,0.0,-0.99996,0.0,0.00531]
[1777391739021,58.45,76067.15,0.0,-0.99996,0.0,0.00531]
[1777391739032,58.45,76066.34,0.0,-0.99996,0.0,0.0053]
[1777391739473,58.45,76067.95,0.0,-0.99996,0.0,0.00532]
[1777391740480,58.45,76067.25,0.0,-0.99996,0.0,0.00531]
[1777391741974,58.45,76067.25,0.0,-0.99996,0.0,0.00531]
[1777391742021,58.45,76067.25,0.0,-0.99996,0.0,0.00531]
[1777391742078,58.45,76064.28,0.0,-0.99996,0.0,0.00528]
[1777391744508,58.45,76063.5,0.0,-0.99996,0.0,0.00527]
[1777391746522,58.45,76065.77,0.0,-0.99996,0.0,0.00529]
[1777391747509,58.45,76065.77,0.0,-0.99996,0.0,0.00529]
[1777391747520,58.45,76065.77,0.0,-0.99996,0.0,0.00529]
[1777391747528,58.45,76063.63,0.0,-0.99996,0.0,0.00527]
[1777391748913,58.45,76063.63,0.0,-0.99996,0.0,0.00527]
[1777391748942,58.45,76063.63,0.0,-0.99996,0.0,0.00527]
[1777391749024,58.45,76063.63,0.0,-0.99996,0.0,0.00527]
[1777391749060,58.45,76059.29,0.0,-0.99996,0.0,0.00522]
[1777391749543,58.45,76046.21,0.0,-0.99996,0.0,0.00508]
[1777391750550,58.45,76044.83,0.0,-0.99996,0.0,0.00507]
[1777391754578,58.45,76042.05,0.0,-0.99996,0.0,0.00504]
[1777391755585,58.45,76041.11,0.0,-0.99996,0.0,0.00503]
[1777391756823,58.45,76041.11,0.0,-0.99996,0.0,0.00503]
[1777391757020,58.45,76041.11,0.0,-0.99996,0.0,0.00503]
[1777391757599,58.45,76040.36,0.0,-0.99996,0.0,0.00502]
[1777391758606,58.45,76038.1,0.0,-0.99996,0.0,0.00499]
[1777391760620,58.45,76038.79,0.0,-0.99996,0.0,0.005]
[1777391761850,58.45,76038.79,0.0,-0.99996,0.0,0.005]
[1777391762022,58.45,76038.79,0.0,-0.99996,0.0,0.005]
[1777391762634,58.45,76040.13,0.0,-0.99996,0.0,0.00502]
[1777391763641,58.45,76039.02,0.0,-0.99996,0.0,0.005]
[1777391764809,58.45,76039.02,0.0,-0.99996,0.0,0.005]
[1777391765019,58.45,76039.02,0.0,-0.99996,0.0,0.005]
[1777391764905,58.45,76034.25,0.0,-0.99996,0.0,0.00495]
[1777391765655,58.45,76032.75,0.0,-0.99996,0.0,0.00494]
[1777391766662,58.45,76033.62,0.0,-0.99996,0.0,0.00495]
[1777391767263,58.45,76033.62,0.0,-0.99996,0.0,0.00495]
[1777391767270,58.45,76033.62,0.0,-0.99996,0.0,0.00495]
[1777391768676,58.45,76032.02,0.0,-0.99996,0.0,0.00493]
[1777391773711,58.45,76031.85,0.0,-0.99996,0.0,0.00493]
[1777391775098,58.45,76035.11,0.0,-0.99996,0.0,0.00496]
[1777391775562,58.45,76035.11,0.0,-0.99996,0.0,0.00496]
[1777391775768,58.45,76035.11,0.0,-0.99996,0.0,0.00496]
[1777391776732,58.45,76036.55,0.0,-0.99996,0.0,0.00498]
[1777391777729,58.45,76036.55,0.0,-0.99996,0.0,0.00498]
[1777391777772,58.45,76036.55,0.0,-0.99996,0.0,0.00498]
[1777391777825,58.45,76034.27,0.0,-0.99996,0.0,0.00495]
[1777391781575,58.45,76033.65,0.0,-0.99996,0.0,0.00495]
[1777391781774,58.45,76033.65,0.0,-0.99996,0.0,0.00495]
[1777391781870,58.45,76031.62,0.0,-0.99996,0.0,0.00493]
[1777391785794,58.45,76030.29,0.0,-0.99996,0.0,0.00491]
[1777391786507,58.45,76030.29,0.0,-0.99996,0.0,0.00491]
[1777391786520,58.45,76030.29,0.0,-0.99996,0.0,0.00491]
[1777391786802,58.45,76031.62,0.0,-0.99996,0.0,0.00493]
[1777391787810,58.45,76032.4,0.0,-0.99996,0.0,0.00494]
[1777391788816,58.45,76034.28,0.0,-0.99996,0.0,0.00495]
[1777391790641,58.45,76034.28,0.0,-0.99996,0.0,0.00495]
[1777391790769,58.45,76034.28,0.0,-0.99996,0.0,0.00495]
[1777391791837,58.45,76035.56,0.0,-0.99996,0.0,0.00492]
[1777391792844,58.45,76037.14,0.0,-0.99996,0.0,0.00494]
[1777391793851,58.45,76036.21,0.0,-0.99996,0.0,0.00493]
[1777391794811,58.45,76036.21,0.0,-0.99996,0.0,0.00493]
[1777391795019,58.45,76036.21,0.0,-0.99996,0.0,0.00493]
[1777391795121,58.45,76037.13,0.0,-0.99996,0.0,0.00494]
[1777391795865,58.45,76039.93,0.0,-0.99996,0.0,0.00497]
[1777391796872,58.45,76041.71,0.0,-0.99996,0.0,0.00499]
[1777391799892,58.45,76042.66,0.0,-0.99996,0.0,0.005]
[1777391801907,58.45,76044.42,0.0,-0.99996,0.0,0.00502]
[1777391802592,58.45,76044.42,0.0,-0.99996,0.0,0.00502]
[1777391802768,58.45,76044.42,0.0,-0.99996,0.0,0.00502]
[1777391802914,58.45,76047.16,0.0,-0.99996,0.0,0.00505]
[1777391804928,58.45,76046.43,0.0,-0.99996,0.0,0.00504]
[1777391805934,58.45,76047.42,0.0,-0.99996,0.0,0.00505]
[1777391806942,58.45,76048.28,0.0,-0.99996,0.0,0.00506]
[1777391807579,58.45,76048.28,0.0,-0.99996,0.0,0.00506]
[1777391807770,58.45,76048.28,0.0,-0.99996,0.0,0.00506]
[1777391809962,58.45,76047.43,0.0,-0.99996,0.0,0.00505]
[1777391814998,58.45,76048.84,0.0,-0.99996,0.0,0.00506]
[1777391815588,58.45,76048.84,0.0,-0.99996,0.0,0.00506]
[1777391815770,58.45,76048.84,0.0,-0.99996,0.0,0.00506]
[1777391816007,58.45,76056.26,0.0,-0.99996,0.0,0.00514]
[1777391817013,58.45,76056.97,0.0,-0.99996,0.0,0.00515]
[1777391821041,58.45,76055.79,0.0,-0.99996,0.0,0.00514]
[1777391821584,58.45,76055.79,0.0,-0.99996,0.0,0.00514]
[1777391821775,58.45,76055.79,0.0,-0.99996,0.0,0.00514]
[1777391822048,58.45,76057.14,0.0,-0.99996,0.0,0.00515]
[1777391822531,58.45,76057.14,0.0,-0.99996,0.0,0.00515]
[1777391822698,58.45,76057.14,0.0,-0.99996,0.0,0.00515]
[1777391823055,58.45,76067.8,0.0,-0.99996,0.0,0.00527]
[1777391823909,58.45,76067.8,0.0,-0.99996,0.0,0.00527]
[1777391824021,58.45,76067.8,0.0,-0.99996,0.0,0.00527]
[1777391824062,58.45,76068.43,0.0,-0.99996,0.0,0.00528]
[1777391824518,58.45,76068.43,0.0,-0.99996,0.0,0.00528]
[1777391824768,58.45,76068.43,0.0,-0.99996,0.0,0.00528]
[1777391825069,58.45,76063.9,0.0,-0.99996,0.0,0.00523]
[1777391826076,58.45,76061.42,0.0,-0.99996,0.0,0.0052]
[1777391826741,58.45,76061.42,0.0,-0.99996,0.0,0.0052]
[1777391826769,58.45,76061.42,0.0,-0.99996,0.0,0.0052]
[1777391827083,58.45,76062.45,0.0,-0.99996,0.0,0.00521]
[1777391828090,58.45,76061.21,0.0,-0.99996,0.0,0.0052]
[1777391831222,58.45,76060.86,0.0,-0.99996,0.0,0.00519]
[1777391831270,58.45,76060.86,0.0,-0.99996,0.0,0.00519]
[1777391832118,58.45,76062.09,0.0,-0.99996,0.0,0.00521]
[1777391834133,58.45,76060.87,0.0,-0.99996,0.0,0.00519]
[1777391835159,58.45,76060.87,0.0,-0.99996,0.0,0.00519]
[1777391835140,58.45,76062.66,0.0,-0.99996,0.0,0.00521]
[1777391835271,58.45,76062.66,0.0,-0.99996,0.0,0.00521]
[1777391836147,58.45,76064.96,0.0,-0.99996,0.0,0.00524]
[1777391837154,58.45,76066.39,0.0,-0.99996,0.0,0.00525]
[1777391837754,58.45,76066.39,0.0,-0.99996,0.0,0.00525]
[1777391837769,58.45,76066.39,0.0,-0.99996,0.0,0.00525]
[1777391838161,58.45,76067.55,0.0,-0.99996,0.0,0.00527]
[1777391839168,58.45,76068.39,0.0,-0.99996,0.0,0.00528]
[1777391840175,58.45,76066.41,0.0,-0.99996,0.0,0.00525]
[1777391840561,58.45,76066.41,0.0,-0.99996,0.0,0.00525]
[1777391840775,58.45,76066.41,0.0,-0.99996,0.0,0.00525]
[1777391841182,58.45,76059.59,0.0,-0.99996,0.0,0.00518]
[1777391841889,58.45,76059.59,0.0,-0.99996,0.0,0.00518]
[1777391842020,58.45,76059.59,0.0,-0.99996,0.0,0.00518]
[1777391842189,58.45,76055.8,0.0,-0.99996,0.0,0.00514]
[1777391843196,58.45,76057.01,0.0,-0.99996,0.0,0.00515]
[1777391845000,58.45,76057.01,0.0,-0.99996,0.0,0.00515]
[1777391845023,58.45,76057.01,0.0,-0.99996,0.0,0.00515]
[1777391845096,58.45,76059.64,0.0,-0.99996,0.0,0.00518]
[1777391845215,58.45,76061.13,0.0,-0.99996,0.0,0.0052]
[1777391846222,58.45,76066.01,0.0,-0.99996,0.0,0.00525]
[1777391848894,58.45,76065.74,0.0,-0.99996,0.0,0.00525]
[1777391849022,58.45,76065.74,0.0,-0.99996,0.0,0.00525]
[1777391849243,58.45,76064.68,0.0,-0.99996,0.0,0.00523]
[1777391850250,58.45,76065.85,0.0,-0.99996,0.0,0.00525]
[1777391851257,58.45,76067.05,0.0,-0.99996,0.0,0.00522]
[1777391852264,58.45,76066.17,0.0,-0.99996,0.0,0.00521]
[1777391854020,58.45,76066.17,0.0,-0.99996,0.0,0.00521]
[1777391854272,58.45,76065.65,0.0,-0.99996,0.0,0.0052]
[1777391854278,58.45,76064.42,0.0,-0.99996,0.0,0.00519]
[1777391855285,58.45,76067.51,0.0,-0.99996,0.0,0.00522]
[1777391856292,58.45,76069.63,0.0,-0.99996,0.0,0.00524]
[1777391857738,58.45,76069.63,0.0,-0.99996,0.0,0.00524]
[1777391857771,58.45,76069.63,0.0,-0.99996,0.0,0.00524]
[1777391857871,58.45,76071.18,0.0,-0.99996,0.0,0.00526]
[1777391860818,58.45,76071.03,0.0,-0.99996,0.0,0.00526]
[1777391861026,58.45,76071.03,0.0,-0.99996,0.0,0.00526]
[1777391861126,58.45,76071.84,0.0,-0.99996,0.0,0.00527]
[1777391862334,58.45,76069.82,0.0,-0.99996,0.0,0.00525]
[1777391864347,58.45,76070.57,0.0,-0.99996,0.0,0.00525]
[1777391866973,58.45,76070.56,0.0,-0.99996,0.0,0.00525]
[1777391867020,58.45,76070.56,0.0,-0.99996,0.0,0.00525]
[1777391867369,58.45,76069.42,0.0,-0.99996,0.0,0.00524]
[1777391868376,58.45,76068.01,0.0,-0.99996,0.0,0.00523]
[1777391869383,58.45,76066.68,0.0,-0.99996,0.0,0.00521]
[1777391870793,58.45,76066.68,0.0,-0.99996,0.0,0.00521]
[1777391871017,58.45,76066.68,0.0,-0.99996,0.0,0.00521]
[1777391871105,58.45,76064.33,0.0,-0.99996,0.0,0.00519]
[1777391871397,58.45,76063.26,0.0,-0.99996,0.0,0.00517]
[1777391875770,58.45,76063.05,0.0,-0.99996,0.0,0.00517]
[1777391876021,58.45,76063.05,0.0,-0.99996,0.0,0.00517]
[1777391878769,58.45,76062.73,0.0,-0.99996,0.0,0.00517]
[1777391879019,58.45,76062.73,0.0,-0.99996,0.0,0.00517]
[1777391879121,58.45,76061.14,0.0,-0.99996,0.0,0.00515]
[1777391881467,58.45,76061.82,0.0,-0.99996,0.0,0.00516]
[1777391882474,58.45,76063.99,0.0,-0.99996,0.0,0.00518]
[1777391883790,58.45,76063.99,0.0,-0.99996,0.0,0.00518]
[1777391884020,58.45,76063.99,0.0,-0.99996,0.0,0.00518]
[1777391885495,58.45,76062.62,0.0,-0.99996,0.0,0.00517]
[1777391886800,58.45,76062.62,0.0,-0.99996,0.0,0.00517]
[1777391887020,58.45,76062.62,0.0,-0.99996,0.0,0.00517]
[1777391887119,58.45,76060.66,0.0,-0.99996,0.0,0.00515]
[1777391887509,58.45,76059.84,0.0,-0.99996,0.0,0.00514]
[1777391888515,58.45,76059.15,0.0,-0.99996,0.0,0.00513]
[1777391889446,58.45,76059.15,0.0,-0.99996,0.0,0.00513]
[1777391889518,58.45,76059.15,0.0,-0.99996,0.0,0.00513]
[1777391889523,58.45,76057.1,0.0,-0.99996,0.0,0.00511]
[1777391891537,58.45,76051.07,0.0,-0.99996,0.0,0.00504]
[1777391894617,58.45,76051.39,0.0,-0.99996,0.0,0.00505]
[1777391895477,58.45,76051.39,0.0,-0.99996,0.0,0.00505]
[1777391895527,58.45,76051.39,0.0,-0.99996,0.0,0.00505]
[1777391896571,58.45,76050.36,0.0,-0.99996,0.0,0.00504]
[1777391897579,58.45,76051.21,0.0,-0.99996,0.0,0.00504]
[1777391903169,58.45,76050.93,0.0,-0.99996,0.0,0.00504]
[1777391902614,58.45,76049.53,0.0,-0.99996,0.0,0.00503]
[1777391903271,58.45,76049.53,0.0,-0.99996,0.0,0.00503]
[1777391904628,58.45,76050.63,0.0,-0.99996,0.0,0.00504]
[1777391909797,58.45,76050.71,0.0,-0.99996,0.0,0.00504]
[1777391910019,58.45,76050.71,0.0,-0.99996,0.0,0.00504]
[1777391910670,58.45,76051.43,0.0,-0.99996,0.0,0.00505]
[1777391911677,58.45,76051.78,0.0,-0.99996,0.0,0.00501]
[1777391913665,58.45,76051.51,0.0,-0.99996,0.0,0.005]
[1777391913776,58.45,76051.51,0.0,-0.99996,0.0,0.005]
[1777391913817,58.45,76048.78,0.0,-0.99996,0.0,0.00498]
[1777391917719,58.45,76049.48,0.0,-0.99996,0.0,0.00498]
[1777391918828,58.45,76049.48,0.0,-0.99996,0.0,0.00498]
[1777391919022,58.45,76049.48,0.0,-0.99996,0.0,0.00498]
[1777391919122,58.45,76050.46,0.0,-0.99996,0.0,0.00499]
[1777391921747,58.45,76049.52,0.0,-0.99996,0.0,0.00498]
[1777391922649,58.45,76049.52,0.0,-0.99996,0.0,0.00498]
[1777391922768,58.45,76049.52,0.0,-0.99996,0.0,0.00498]
[1777391922865,58.45,76050.24,0.0,-0.99996,0.0,0.00499]
[1777391923761,58.45,76049.17,0.0,-0.99996,0.0,0.00498]
[1777391924321,58.45,76049.17,0.0,-0.99996,0.0,0.00498]
[1777391924768,58.45,76050.09,0.0,-0.99996,0.0,0.00499]
[1777391925704,58.45,76050.09,0.0,-0.99996,0.0,0.00499]
[1777391926233,58.45,76050.09,0.0,-0.99996,0.0,0.00499]
[1777391925775,58.45,76044.68,0.0,-0.99996,0.0,0.00493]
[1777391926782,58.45,76041.51,0.0,-0.99996,0.0,0.0049]
[1777391927789,58.45,76042.28,0.0,-0.99996,0.0,0.00491]
[1777391928796,58.45,76041.43,0.0,-0.99996,0.0,0.0049]
[1777391929814,58.45,76041.43,0.0,-0.99996,0.0,0.0049]
[1777391930019,58.45,76041.43,0.0,-0.99996,0.0,0.0049]
[1777391934973,58.45,76041.25,0.0,-0.99996,0.0,0.0049]
[1777391935018,58.45,76041.25,0.0,-0.99996,0.0,0.0049]
[1777391940228,58.45,76040.89,0.0,-0.99996,0.0,0.00489]
[1777391940269,58.45,76040.89,0.0,-0.99996,0.0,0.00489]
[1777391940881,58.45,76036.05,0.0,-0.99996,0.0,0.00484]
[1777391941888,58.45,76034.06,0.0,-0.99996,0.0,0.00482]
[1777391947930,58.45,76034.63,0.0,-0.99996,0.0,0.00483]
[1777391950440,58.45,76035.12,0.0,-0.99996,0.0,0.00483]
[1777391950518,58.45,76035.12,0.0,-0.99996,0.0,0.00483]
[1777391954690,58.45,76035.22,0.0,-0.99996,0.0,0.00484]
[1777391954768,58.45,76035.22,0.0,-0.99996,0.0,0.00484]
[1777391955986,58.45,76033.05,0.0,-0.99996,0.0,0.00481]
[1777391957761,58.45,76032.6,0.0,-0.99996,0.0,0.00481]
[1777391957770,58.45,76032.6,0.0,-0.99996,0.0,0.00481]
[1777391959007,58.45,76031.16,0.0,-0.99996,0.0,0.00479]
[1777391960026,58.45,76031.8,0.0,-0.99996,0.0,0.0048]
[1777391963040,58.45,76030.88,0.0,-0.99996,0.0,0.00479]
[1777391964047,58.45,76032.36,0.0,-0.99996,0.0,0.00481]
[1777391965054,58.45,76031.22,0.0,-0.99996,0.0,0.0048]
[1777391966061,58.45,76032.2,0.0,-0.99996,0.0,0.00481]
[1777391968075,58.45,76031.49,0.0,-0.99996,0.0,0.0048]
[1777391973110,58.45,76031.04,0.0,-0.99997,0.0,0.00475]
[1777391978145,58.45,76031.39,0.0,-0.99997,0.0,0.00475]
[1777391979152,58.45,76034.06,0.0,-0.99996,0.0,0.00478]
[1777391980159,58.45,76038.99,0.0,-0.99996,0.0,0.00483]
[1777391981166,58.45,76042.55,0.0,-0.99996,0.0,0.00487]
[1777391982172,58.45,76044.07,0.0,-0.99996,0.0,0.00488]
[1777391983180,58.45,76042.8,0.0,-0.99996,0.0,0.00487]
[1777391988215,58.45,76043.33,0.0,-0.99996,0.0,0.00488]
[1777391990229,58.45,76045.76,0.0,-0.99996,0.0,0.0049]
[1777391991236,58.45,76050.98,0.0,-0.99996,0.0,0.00496]
[1777391992243,58.45,76058.36,0.0,-0.99996,0.0,0.00503]
[1777391993249,58.45,76058.4,0.0,-0.99996,0.0,0.00503]
[1777391996271,58.45,76054.41,0.0,-0.99996,0.0,0.00499]
[1777391997277,58.45,76053.61,0.0,-0.99996,0.0,0.00498]
[1777391998285,58.45,76052.18,0.0,-0.99996,0.0,0.00497]
[1777391999292,58.45,76052.96,0.0,-0.99996,0.0,0.00498]
[1777391999729,58.45,76052.96,0.0,-0.99996,0.0,0.00498]
[1777392000299,58.45,76054.66,0.0,-0.99996,0.0,0.00499]
[1777392001308,58.45,76053.53,0.0,-0.99996,0.0,0.00498]
[1777392002314,58.45,76048.94,0.0,-0.99996,0.0,0.00493]
[1777392004328,58.45,76046.92,0.0,-0.99996,0.0,0.00491]
[1777392005350,58.45,76036.97,0.0,-0.99996,0.0,0.00481]
[1777392006341,58.45,76030.11,0.0,-0.99997,0.0,0.00474]
[1777392007349,58.45,76027.2,0.0,-0.99997,0.0,0.00471]
[1777392008356,58.45,76022.99,0.0,-0.99997,0.0,0.00467]
[1777392009363,58.45,76023.82,0.0,-0.99997,0.0,0.00468]
[1777392013093,58.45,76023.98,0.0,-0.99997,0.0,0.00468]
[1777392013268,58.45,76020.37,0.0,-0.99997,0.0,0.00465]
[1777392013391,58.45,76017.13,0.0,-0.99997,0.0,0.00461]
[1777392014399,58.45,76009.78,0.0,-0.99997,0.0,0.00454]
[1777392015983,58.45,76009.78,0.0,-0.99997,0.0,0.00454]
[1777392016022,58.45,76009.78,0.0,-0.99997,0.0,0.00454]
[1777392016032,58.45,76008.15,0.0,-0.99997,0.0,0.00453]
[1777392017420,58.45,76006.72,0.0,-0.99997,0.0,0.00451]
[1777392018427,58.45,76009.44,0.0,-0.99997,0.0,0.00454]
[1777392019434,58.45,76014.96,0.0,-0.99997,0.0,0.00459]
[1777392020441,58.45,76020.41,0.0,-0.99997,0.0,0.00465]
[1777392021451,58.45,76023.9,0.0,-0.99997,0.0,0.00468]
[1777392027247,58.45,76023.74,0.0,-0.99997,0.0,0.00468]
[1777392027345,58.45,76019.3,0.0,-0.99997,0.0,0.00464]
[1777392027492,58.45,76021.06,0.0,-0.99997,0.0,0.00465]
[1777392028524,58.45,76021.06,0.0,-0.99997,0.0,0.00465]
[1777392028593,58.45,76022.76,0.0,-0.99997,0.0,0.00467]
[1777392029506,58.45,76021.84,0.0,-0.99997,0.0,0.00466]
[1777392031520,58.45,76019.0,0.0,-0.99997,0.0,0.00459]
[1777392032822,58.45,76019.0,0.0,-0.99997,0.0,0.00459]
[1777392033020,58.45,76019.0,0.0,-0.99997,0.0,0.00459]
[1777392033120,58.45,76017.0,0.0,-0.99997,0.0,0.00457]
[1777392033534,58.45,76020.84,0.0,-0.99997,0.0,0.00461]
[1777392034541,58.45,76019.97,0.0,-0.99997,0.0,0.0046]
[1777392035548,58.45,76022.59,0.0,-0.99997,0.0,0.00463]
[1777392037018,58.45,76022.59,0.0,-0.99997,0.0,0.00463]
[1777392037269,58.45,76022.59,0.0,-0.99997,0.0,0.00463]
[1777392037370,58.45,76024.89,0.0,-0.99997,0.0,0.00465]
[1777392039576,58.45,76025.51,0.0,-0.99997,0.0,0.00466]
[1777392042597,58.45,76028.39,0.0,-0.99997,0.0,0.00468]
[1777392043611,58.45,76028.39,0.0,-0.99997,0.0,0.00468]
[1777392043770,58.45,76028.39,0.0,-0.99997,0.0,0.00468]
[1777392045618,58.45,76029.25,0.0,-0.99997,0.0,0.00469]
[1777392046625,58.45,76037.92,0.0,-0.99996,0.0,0.00478]
[1777392048639,58.45,76038.16,0.0,-0.99996,0.0,0.00478]
[1777392050282,58.45,76038.16,0.0,-0.99996,0.0,0.00478]
[1777392050342,58.45,76036.89,0.0,-0.99997,0.0,0.00477]
[1777392050520,58.45,76036.89,0.0,-0.99997,0.0,0.00477]
[1777392050654,58.45,76038.99,0.0,-0.99996,0.0,0.00479]
[1777392051661,58.45,76040.03,0.0,-0.99996,0.0,0.0048]
[1777392052668,58.45,76040.85,0.0,-0.99996,0.0,0.00481]
[1777392054682,58.45,76039.14,0.0,-0.99996,0.0,0.00479]
[1777392056383,58.45,76039.14,0.0,-0.99996,0.0,0.00479]
[1777392056536,58.45,76039.74,0.0,-0.99996,0.0,0.0048]
[1777392057703,58.45,76036.9,0.0,-0.99997,0.0,0.00477]
[1777392059717,58.45,76038.83,0.0,-0.99996,0.0,0.00479]
[1777392061346,58.45,76038.83,0.0,-0.99996,0.0,0.00479]
[1777392061369,58.45,76040.72,0.0,-0.99996,0.0,0.00481]
[1777392061529,58.45,76040.72,0.0,-0.99996,0.0,0.00481]
[1777392061732,58.45,76038.98,0.0,-0.99996,0.0,0.00479]
[1777392062984,58.45,76038.98,0.0,-0.99996,0.0,0.00479]
[1777392063020,58.45,76038.98,0.0,-0.99996,0.0,0.00479]
[1777392063120,58.45,76048.19,0.0,-0.99996,0.0,0.00488]
[1777392063745,58.45,76046.38,0.0,-0.99996,0.0,0.00486]
[1777392064752,58.45,76047.8,0.0,-0.99996,0.0,0.00488]
[1777392065756,58.45,76047.8,0.0,-0.99996,0.0,0.00488]
[1777392065769,58.45,76047.8,0.0,-0.99996,0.0,0.00488]
[1777392066769,58.45,76046.01,0.0,-0.99996,0.0,0.00486]
[1777392067775,58.45,76044.78,0.0,-0.99996,0.0,0.00485]
[1777392069324,58.45,76044.78,0.0,-0.99996,0.0,0.00485]
[1777392069335,58.45,76040.29,0.0,-0.99996,0.0,0.0048]
[1777392069521,58.45,76040.29,0.0,-0.99996,0.0,0.0048]
[1777392069789,58.45,76038.7,0.0,-0.99996,0.0,0.00479]
[1777392070796,58.45,76037.28,0.0,-0.99997,0.0,0.00477]
[1777392075831,58.45,76038.27,0.0,-0.99996,0.0,0.00478]
[1777392076838,58.45,76039.62,0.0,-0.99996,0.0,0.0048]
[1777392080305,58.45,76039.86,0.0,-0.99996,0.0,0.0048]
[1777392080520,58.45,76040.43,0.0,-0.99996,0.0,0.0048]
[1777392082880,58.45,76046.88,0.0,-0.99996,0.0,0.00487]
[1777392083792,58.45,76046.88,0.0,-0.99996,0.0,0.00487]
[1777392083887,58.45,76046.23,0.0,-0.99996,0.0,0.00486]
[1777392086309,58.45,76046.44,0.0,-0.99996,0.0,0.00487]
[1777392086373,58.45,76047.63,0.0,-0.99996,0.0,0.00488]
[1777392086908,58.45,76046.03,0.0,-0.99996,0.0,0.00486]
[1777392087915,58.45,76045.14,0.0,-0.99996,0.0,0.00485]
[1777392088835,58.45,76045.14,0.0,-0.99996,0.0,0.00485]
[1777392089020,58.45,76045.14,0.0,-0.99996,0.0,0.00485]
[1777392089122,58.45,76043.29,0.0,-0.99996,0.0,0.00483]
[1777392089929,58.45,76044.82,0.0,-0.99996,0.0,0.00485]
[1777392090937,58.45,76045.9,0.0,-0.99996,0.0,0.00486]
[1777392091944,58.45,76046.42,0.0,-0.99996,0.0,0.00482]
[1777392093457,58.45,76046.42,0.0,-0.99996,0.0,0.00482]
[1777392092957,58.45,76053.48,0.0,-0.99996,0.0,0.00489]
[1777392093961,58.45,76058.41,0.0,-0.99996,0.0,0.00495]
[1777392095975,58.45,76057.23,0.0,-0.99996,0.0,0.00493]
[1777392096687,58.45,76057.23,0.0,-0.99996,0.0,0.00493]
[1777392098996,58.45,76060.69,0.0,-0.99996,0.0,0.00497]
[1777392101010,58.45,76059.4,0.0,-0.99996,0.0,0.00496]
[1777392102017,58.45,76058.22,0.0,-0.99996,0.0,0.00494]
[1777392106045,58.45,76058.95,0.0,-0.99996,0.0,0.00495]
[1777392107052,58.45,76061.36,0.0,-0.99996,0.0,0.00498]
[1777392107597,58.45,76061.36,0.0,-0.99996,0.0,0.00498]
[1777392107771,58.45,76061.36,0.0,-0.99996,0.0,0.00498]
[1777392108059,58.45,76063.04,0.0,-0.99996,0.0,0.00499]
[1777392109066,58.45,76063.82,0.0,-0.99996,0.0,0.005]
[1777392112127,58.45,76063.52,0.0,-0.99996,0.0,0.005]
[1777392112271,58.45,76063.52,0.0,-0.99996,0.0,0.005]
[1777392116230,58.45,76064.54,0.0,-0.99996,0.0,0.00501]
[1777392116812,58.45,76064.54,0.0,-0.99996,0.0,0.00501]
[1777392117024,58.45,76064.54,0.0,-0.99996,0.0,0.00501]
[1777392122028,58.45,76064.69,0.0,-0.99996,0.0,0.00501]
[1777392122275,58.45,76064.69,0.0,-0.99996,0.0,0.00501]
[1777392125178,58.45,76065.81,0.0,-0.99996,0.0,0.00502]
[1777392126185,58.45,76069.71,0.0,-0.99996,0.0,0.00506]
[1777392127192,58.45,76082.67,0.0,-0.99996,0.0,0.0052]
[1777392128201,58.45,76081.89,0.0,-0.99996,0.0,0.0052]
[1777392128951,58.45,76081.89,0.0,-0.99996,0.0,0.0052]
[1777392129955,58.45,76082.04,0.0,-0.99996,0.0,0.0052]
[1777392130213,58.45,76084.66,0.0,-0.99996,0.0,0.00523]
[1777392133234,58.45,76083.34,0.0,-0.99996,0.0,0.00521]
[1777392134275,58.45,76083.34,0.0,-0.99996,0.0,0.00521]
[1777392134521,58.45,76083.1,0.0,-0.99996,0.0,0.00521]
[1777392136255,58.45,76084.53,0.0,-0.99996,0.0,0.00522]
[1777392138304,58.45,76084.19,0.0,-0.99996,0.0,0.00522]
[1777392138366,58.45,76076.36,0.0,-0.99996,0.0,0.00514]
[1777392139276,58.45,76070.52,0.0,-0.99996,0.0,0.00507]
[1777392140284,58.45,76065.43,0.0,-0.99996,0.0,0.00502]
[1777392140560,58.45,76065.43,0.0,-0.99996,0.0,0.00502]
[1777392141292,58.45,76060.32,0.0,-0.99996,0.0,0.00497]
[1777392142299,58.45,76061.43,0.0,-0.99996,0.0,0.00498]
[1777392144030,58.45,76061.17,0.0,-0.99996,0.0,0.00497]
[1777392145320,58.45,76063.07,0.0,-0.99996,0.0,0.00499]
[1777392146327,58.45,76061.81,0.0,-0.99996,0.0,0.00498]
[1777392148341,58.45,76060.79,0.0,-0.99996,0.0,0.00497]
[1777392149348,58.45,76058.04,0.0,-0.99996,0.0,0.00494]
[1777392151412,58.45,76057.48,0.0,-0.99996,0.0,0.00494]
[1777392151522,58.45,76057.48,0.0,-0.99996,0.0,0.00494]
[1777392151503,58.45,76054.41,0.0,-0.99996,0.0,0.00486]
[1777392151784,58.45,76054.41,0.0,-0.99996,0.0,0.00486]
[1777392152368,58.45,76053.51,0.0,-0.99996,0.0,0.00485]
[1777392153376,58.45,76046.18,0.0,-0.99996,0.0,0.00478]
[1777392154383,58.45,76045.48,0.0,-0.99997,0.0,0.00477]
[1777392154575,58.45,76045.48,0.0,-0.99997,0.0,0.00477]
[1777392154770,58.45,76045.48,0.0,-0.99997,0.0,0.00477]
[1777392155390,58.45,76042.49,0.0,-0.99997,0.0,0.00474]
[1777392156397,58.45,76040.27,0.0,-0.99997,0.0,0.00472]
[1777392157404,58.45,76041.25,0.0,-0.99997,0.0,0.00473]
[1777392158156,58.45,76041.25,0.0,-0.99997,0.0,0.00473]
[1777392158269,58.45,76041.25,0.0,-0.99997,0.0,0.00473]
[1777392158411,58.45,76039.95,0.0,-0.99997,0.0,0.00471]
[1777392159418,58.45,76041.68,0.0,-0.99997,0.0,0.00473]
[1777392160425,58.45,76042.96,0.0,-0.99997,0.0,0.00475]
[1777392160697,58.45,76042.96,0.0,-0.99997,0.0,0.00475]
[1777392160769,58.45,76042.96,0.0,-0.99997,0.0,0.00475]
[1777392162439,58.45,76044.09,0.0,-0.99997,0.0,0.00476]
[1777392163446,58.45,76041.49,0.0,-0.99997,0.0,0.00473]
[1777392164322,58.45,76041.49,0.0,-0.99997,0.0,0.00473]
[1777392165785,58.45,76042.2,0.0,-0.99997,0.0,0.00474]
[1777392166027,58.45,76042.2,0.0,-0.99997,0.0,0.00474]
[1777392169411,58.45,76041.23,0.0,-0.99997,0.0,0.00473]
[1777392169488,58.45,76038.65,0.0,-0.99997,0.0,0.0047]
[1777392170495,58.45,76034.79,0.0,-0.99997,0.0,0.00466]
[1777392171339,58.45,76034.79,0.0,-0.99997,0.0,0.00466]
[1777392171519,58.45,76034.79,0.0,-0.99997,0.0,0.00466]
[1777392171502,58.45,76031.72,0.0,-0.99997,0.0,0.00463]
[1777392173516,58.45,76030.71,0.0,-0.99997,0.0,0.00462]
[1777392175934,58.45,76030.51,0.0,-0.99997,0.0,0.00462]
[1777392176020,58.45,76030.51,0.0,-0.99997,0.0,0.00462]
[1777392176537,58.45,76031.75,0.0,-0.99997,0.0,0.00463]
[1777392178551,58.45,76030.62,0.0,-0.99997,0.0,0.00462]
[1777392179558,58.45,76029.98,0.0,-0.99997,0.0,0.00462]
[1777392179570,58.45,76029.98,0.0,-0.99997,0.0,0.00462]
[1777392179769,58.45,76029.98,0.0,-0.99997,0.0,0.00462]
[1777392180565,58.45,76028.59,0.0,-0.99997,0.0,0.0046]
[1777392183136,58.45,76028.73,0.0,-0.99997,0.0,0.0046]
[1777392183270,58.45,76028.73,0.0,-0.99997,0.0,0.0046]
[1777392183335,58.45,76025.2,0.0,-0.99997,0.0,0.00457]
[1777392184594,58.45,76029.46,0.0,-0.99997,0.0,0.00461]
[1777392186157,58.45,76029.46,0.0,-0.99997,0.0,0.00461]
[1777392186269,58.45,76029.46,0.0,-0.99997,0.0,0.00461]
[1777392186305,58.45,76030.27,0.0,-0.99997,0.0,0.00462]
[1777392186608,58.45,76034.19,0.0,-0.99997,0.0,0.00466]
[1777392187615,58.45,76036.27,0.0,-0.99997,0.0,0.00468]
[1777392190000,58.45,76036.31,0.0,-0.99997,0.0,0.00468]
[1777392190021,58.45,76036.31,0.0,-0.99997,0.0,0.00468]
[1777392190636,58.45,76039.64,0.0,-0.99997,0.0,0.00471]
[1777392191643,58.45,76038.98,0.0,-0.99997,0.0,0.00471]
[1777392192650,58.45,76037.79,0.0,-0.99997,0.0,0.00469]
[1777392194174,58.45,76037.79,0.0,-0.99997,0.0,0.00469]
[1777392194269,58.45,76037.79,0.0,-0.99997,0.0,0.00469]
[1777392194344,58.45,76036.17,0.0,-0.99997,0.0,0.00468]
[1777392194664,58.45,76034.29,0.0,-0.99997,0.0,0.00466]
[1777392198125,58.45,76034.67,0.0,-0.99997,0.0,0.00466]
[1777392198268,58.45,76034.67,0.0,-0.99997,0.0,0.00466]
[1777392198305,58.45,76033.85,0.0,-0.99997,0.0,0.00465]
[1777392198691,58.45,76035.91,0.0,-0.99997,0.0,0.00467]
[1777392201713,58.45,76033.61,0.0,-0.99997,0.0,0.00465]
[1777392203183,58.45,76033.61,0.0,-0.99997,0.0,0.00465]
[1777392203272,58.45,76033.61,0.0,-0.99997,0.0,0.00465]
[1777392203277,58.45,76031.78,0.0,-0.99997,0.0,0.00463]
[1777392203727,58.45,76031.01,0.0,-0.99997,0.0,0.00463]
[1777392207755,58.45,76031.88,0.0,-0.99997,0.0,0.00464]
[1777392210524,58.45,76031.72,0.0,-0.99997,0.0,0.00463]
[1777392210774,58.45,76032.03,0.0,-0.99997,0.0,0.00464]
[1777392210794,58.45,76032.66,0.0,-0.99997,0.0,0.00464]
[1777392211801,58.45,76032.77,0.0,-0.99997,0.0,0.0046]
[1777392215197,58.45,76032.54,0.0,-0.99997,0.0,0.0046]
[1777392215269,58.45,76032.54,0.0,-0.99997,0.0,0.0046]
[1777392215299,58.45,76038.7,0.0,-0.99997,0.0,0.00466]
[1777392215829,58.45,76040.57,0.0,-0.99997,0.0,0.00468]
[1777392216836,58.45,76038.28,0.0,-0.99997,0.0,0.00466]
[1777392217843,58.45,76036.11,0.0,-0.99997,0.0,0.00464]
[1777392219128,58.45,76036.11,0.0,-0.99997,0.0,0.00464]
[1777392219270,58.45,76036.11,0.0,-0.99997,0.0,0.00464]
[1777392219331,58.45,76035.3,0.0,-0.99997,0.0,0.00463]
[1777392221797,58.45,76034.82,0.0,-0.99997,0.0,0.00462]
[1777392222022,58.45,76034.82,0.0,-0.99997,0.0,0.00462]
[1777392222077,58.45,76037.45,0.0,-0.99997,0.0,0.00465]
[1777392222878,58.45,76038.49,0.0,-0.99997,0.0,0.00466]
[1777392224052,58.45,76038.49,0.0,-0.99997,0.0,0.00466]
[1777392224144,58.45,76038.49,0.0,-0.99997,0.0,0.00466]
[1777392224221,58.45,76042.58,0.0,-0.99997,0.0,0.0047]
[1777392224892,58.45,76043.42,0.0,-0.99997,0.0,0.00471]
[1777392228920,58.45,76054.77,0.0,-0.99996,0.0,0.00482]
[1777392229927,58.45,76057.96,0.0,-0.99996,0.0,0.00485]
[1777392231121,58.45,76057.96,0.0,-0.99996,0.0,0.00485]
[1777392231270,58.45,76057.96,0.0,-0.99996,0.0,0.00485]
[1777392231370,58.45,76057.66,0.0,-0.99996,0.0,0.00485]
[1777392232948,58.45,76054.91,0.0,-0.99996,0.0,0.00482]
[1777392234327,58.45,76054.91,0.0,-0.99996,0.0,0.00482]
[1777392234340,58.45,76053.06,0.0,-0.99996,0.0,0.0048]
[1777392235204,58.45,76053.06,0.0,-0.99996,0.0,0.0048]
[1777392235270,58.45,76053.06,0.0,-0.99996,0.0,0.0048]
[1777392235565,58.45,76053.06,0.0,-0.99996,0.0,0.0048]
[1777392235371,58.45,76054.47,0.0,-0.99996,0.0,0.00482]
[1777392235969,58.45,76053.81,0.0,-0.99996,0.0,0.00481]
[1777392236979,58.45,76062.89,0.0,-0.99996,0.0,0.00491]
[1777392237986,58.45,76071.83,0.0,-0.99996,0.0,0.005]
[1777392238994,58.45,76067.45,0.0,-0.99996,0.0,0.00495]
[1777392240001,58.45,76061.36,0.0,-0.99996,0.0,0.00489]
[1777392240864,58.45,76061.36,0.0,-0.99996,0.0,0.00489]
[1777392241021,58.45,76061.36,0.0,-0.99996,0.0,0.00489]
[1777392241120,58.45,76063.77,0.0,-0.99996,0.0,0.00491]
[1777392244031,58.45,76066.16,0.0,-0.99996,0.0,0.00494]
[1777392245038,58.45,76064.7,0.0,-0.99996,0.0,0.00492]
[1777392246209,58.45,76064.7,0.0,-0.99996,0.0,0.00492]
[1777392246276,58.45,76064.7,0.0,-0.99996,0.0,0.00492]
[1777392247052,58.45,76061.99,0.0,-0.99996,0.0,0.0049]
[1777392248059,58.45,76060.85,0.0,-0.99996,0.0,0.00488]
[1777392250073,58.45,76060.0,0.0,-0.99996,0.0,0.00488]
[1777392251217,58.45,76060.0,0.0,-0.99996,0.0,0.00488]
[1777392251268,58.45,76060.0,0.0,-0.99996,0.0,0.00488]
[1777392251369,58.45,76058.43,0.0,-0.99996,0.0,0.00486]
[1777392252087,58.45,76055.29,0.0,-0.99996,0.0,0.00483]
[1777392256425,58.45,76054.93,0.0,-0.99996,0.0,0.00482]
[1777392256520,58.45,76054.93,0.0,-0.99996,0.0,0.00482]
[1777392258130,58.45,76053.72,0.0,-0.99996,0.0,0.00481]
[1777392263165,58.45,76054.83,0.0,-0.99996,0.0,0.00482]
[1777392263740,58.45,76054.83,0.0,-0.99996,0.0,0.00482]
[1777392263770,58.45,76054.83,0.0,-0.99996,0.0,0.00482]
[1777392265179,58.45,76056.72,0.0,-0.99996,0.0,0.00484]
[1777392266775,58.45,76057.23,0.0,-0.99996,0.0,0.00485]
[1777392267019,58.45,76057.23,0.0,-0.99996,0.0,0.00485]
[1777392271342,58.45,76057.39,0.0,-0.99996,0.0,0.00485]
[1777392271552,58.45,76057.39,0.0,-0.99996,0.0,0.00485]
[1777392271585,58.45,76060.6,0.0,-0.99996,0.0,0.00484]
[1777392272228,58.45,76065.73,0.0,-0.99996,0.0,0.00489]
[1777392273235,58.45,76069.94,0.0,-0.99996,0.0,0.00493]
[1777392275249,58.45,76068.59,0.0,-0.99996,0.0,0.00492]
[1777392275798,58.45,76068.59,0.0,-0.99996,0.0,0.00492]
[1777392276022,58.45,76068.59,0.0,-0.99996,0.0,0.00492]
[1777392277263,58.45,76070.0,0.0,-0.99996,0.0,0.00494]
[1777392281291,58.45,76070.84,0.0,-0.99996,0.0,0.00494]
[1777392285079,58.45,76071.13,0.0,-0.99996,0.0,0.00495]
[1777392285270,58.45,76071.13,0.0,-0.99996,0.0,0.00495]
[1777392285319,58.45,76070.34,0.0,-0.99996,0.0,0.00494]
[1777392289347,58.45,76068.33,0.0,-0.99996,0.0,0.00492]
[1777392290148,58.45,76068.33,0.0,-0.99996,0.0,0.00492]
[1777392290270,58.45,76068.33,0.0,-0.99996,0.0,0.00492]
[1777392290354,58.45,76062.36,0.0,-0.99996,0.0,0.00486]
[1777392291361,58.45,76060.17,0.0,-0.99996,0.0,0.00483]
[1777392292368,58.45,76064.52,0.0,-0.99996,0.0,0.00488]
[1777392293375,58.45,76067.07,0.0,-0.99996,0.0,0.00491]
[1777392293716,58.45,76067.07,0.0,-0.99996,0.0,0.00491]
[1777392293775,58.45,76067.07,0.0,-0.99996,0.0,0.00491]
[1777392298366,58.45,76067.64,0.0,-0.99996,0.0,0.00491]
[1777392298519,58.45,76067.64,0.0,-0.99996,0.0,0.00491]
[1777392299417,58.45,76064.8,0.0,-0.99996,0.0,0.00488]
[1777392300424,58.45,76064.12,0.0,-0.99996,0.0,0.00487]
[1777392302438,58.45,76061.32,0.0,-0.99996,0.0,0.00485]
[1777392304452,58.45,76059.85,0.0,-0.99996,0.0,0.00483]
[1777392304695,58.45,76059.85,0.0,-0.99996,0.0,0.00483]
[1777392304769,58.45,76059.85,0.0,-0.99996,0.0,0.00483]
[1777392306466,58.45,76060.88,0.0,-0.99996,0.0,0.00484]
[1777392308480,58.45,76057.84,0.0,-0.99996,0.0,0.00481]
[1777392309487,58.45,76038.55,0.0,-0.99997,0.0,0.00462]
[1777392310494,58.45,76038.82,0.0,-0.99997,0.0,0.00462]
[1777392310804,58.45,76038.82,0.0,-0.99997,0.0,0.00462]
[1777392311019,58.45,76038.82,0.0,-0.99997,0.0,0.00462]
[1777392311501,58.45,76036.62,0.0,-0.99997,0.0,0.0046]
[1777392312508,58.45,76034.9,0.0,-0.99997,0.0,0.00458]
[1777392314099,58.45,76035.2,0.0,-0.99997,0.0,0.00459]
[1777392314269,58.45,76035.2,0.0,-0.99997,0.0,0.00459]
[1777392315529,58.45,76033.68,0.0,-0.99997,0.0,0.00457]
[1777392316536,58.45,76031.41,0.0,-0.99997,0.0,0.00455]
[1777392317080,58.45,76031.41,0.0,-0.99997,0.0,0.00455]
[1777392317270,58.45,76031.41,0.0,-0.99997,0.0,0.00455]
[1777392317543,58.45,76029.07,0.0,-0.99997,0.0,0.00453]
[1777392318550,58.45,76030.95,0.0,-0.99997,0.0,0.00454]
[1777392320564,58.45,76032.21,0.0,-0.99997,0.0,0.00456]
[1777392321438,58.45,76032.21,0.0,-0.99997,0.0,0.00456]
[1777392321520,58.45,76032.21,0.0,-0.99997,0.0,0.00456]
[1777392321571,58.45,76031.44,0.0,-0.99997,0.0,0.00455]
[1777392323585,58.45,76030.79,0.0,-0.99997,0.0,0.00454]
[1777392324592,58.45,76030.04,0.0,-0.99997,0.0,0.00454]
[1777392325020,58.45,76030.04,0.0,-0.99997,0.0,0.00454]
[1777392325273,58.45,76030.04,0.0,-0.99997,0.0,0.00454]
[1777392326606,58.45,76031.33,0.0,-0.99997,0.0,0.00455]
[1777392327629,58.45,76031.33,0.0,-0.99997,0.0,0.00455]
[1777392327643,58.45,76032.95,0.0,-0.99997,0.0,0.00456]
[1777392327768,58.45,76032.95,0.0,-0.99997,0.0,0.00456]
[1777392328620,58.45,76034.23,0.0,-0.99997,0.0,0.00458]
[1777392329627,58.45,76033.31,0.0,-0.99997,0.0,0.00457]
[1777392330640,58.45,76033.31,0.0,-0.99997,0.0,0.00457]
[1777392330634,58.45,76032.27,0.0,-0.99997,0.0,0.00456]
[1777392330769,58.45,76032.27,0.0,-0.99997,0.0,0.00456]
[1777392331641,58.45,76035.88,0.0,-0.99997,0.0,0.00455]
[1777392332648,58.45,76037.29,0.0,-0.99997,0.0,0.00457]
[1777392333701,58.45,76037.29,0.0,-0.99997,0.0,0.00457]
[1777392333655,58.45,76038.05,0.0,-0.99997,0.0,0.00457]
[1777392333776,58.45,76038.05,0.0,-0.99997,0.0,0.00457]
[1777392334662,58.45,76039.46,0.0,-0.99997,0.0,0.00459]
[1777392339697,58.45,76040.28,0.0,-0.99997,0.0,0.00459]
[1777392344732,58.45,76040.82,0.0,-0.99997,0.0,0.0046]
[1777392345970,58.45,76043.6,0.0,-0.99997,0.0,0.00463]
[1777392346745,58.45,76046.25,0.0,-0.99997,0.0,0.00465]
[1777392349767,58.45,76045.02,0.0,-0.99997,0.0,0.00464]
[1777392350774,58.45,76040.45,0.0,-0.99997,0.0,0.0046]
[1777392352789,58.45,76036.75,0.0,-0.99997,0.0,0.00456]
[1777392353796,58.45,76035.61,0.0,-0.99997,0.0,0.00455]
[1777392356816,58.45,76033.79,0.0,-0.99997,0.0,0.00453]
[1777392357824,58.45,76034.89,0.0,-0.99997,0.0,0.00454]
[1777392360845,58.45,76031.61,0.0,-0.99997,0.0,0.00451]
[1777392361853,58.45,76030.14,0.0,-0.99997,0.0,0.0045]
[1777392364873,58.45,76030.91,0.0,-0.99997,0.0,0.0045]
[1777392365880,58.45,76037.63,0.0,-0.99997,0.0,0.00457]
[1777392366887,58.45,76041.55,0.0,-0.99997,0.0,0.00461]
[1777392367894,58.45,76039.66,0.0,-0.99997,0.0,0.00459]
[1777392372929,58.45,76039.7,0.0,-0.99997,0.0,0.00459]
[1777392374535,58.45,76037.07,0.0,-0.99997,0.0,0.00456]
[1777392374943,58.45,76038.23,0.0,-0.99997,0.0,0.00457]
[1777392376957,58.45,76037.25,0.0,-0.99997,0.0,0.00456]
[1777392378971,58.45,76038.11,0.0,-0.99997,0.0,0.00457]
[1777392380985,58.45,76037.18,0.0,-0.99997,0.0,0.00456]
[1777392382999,58.45,76038.71,0.0,-0.99997,0.0,0.00458]
[1777392384008,58.45,76041.72,0.0,-0.99997,0.0,0.00461]
[1777392387028,58.45,76042.38,0.0,-0.99997,0.0,0.00461]
[1777392391059,58.45,76037.96,0.0,-0.99997,0.0,0.00453]
[1777392392066,58.45,76033.08,0.0,-0.99997,0.0,0.00448]
[1777392393073,58.45,76032.4,0.0,-0.99997,0.0,0.00448]
[1777392396094,58.45,76031.16,0.0,-0.99997,0.0,0.00447]
[1777392398109,58.45,76024.98,0.0,-0.99997,0.0,0.00441]
[1777392403143,58.45,76024.17,0.0,-0.99997,0.0,0.0044]
[1777392404151,58.45,76025.09,0.0,-0.99997,0.0,0.00441]
[1777392405158,58.45,76024.1,0.0,-0.99997,0.0,0.0044]
[1777392406164,58.45,76022.45,0.0,-0.99997,0.0,0.00438]
[1777392407172,58.45,76020.48,0.0,-0.99997,0.0,0.00437]
[1777392408179,58.45,76013.89,0.0,-0.99997,0.0,0.00431]
[1777392409108,58.45,76013.89,0.0,-0.99997,0.0,0.00431]
[1777392409277,58.45,76013.89,0.0,-0.99997,0.0,0.00431]
[1777392409317,58.45,76010.38,0.0,-0.99997,0.0,0.00427]
[1777392415228,58.45,76010.29,0.0,-0.99997,0.0,0.00427]
[1777392420266,58.45,76009.33,0.0,-0.99997,0.0,0.00426]
[1777392422280,58.45,76007.49,0.0,-0.99997,0.0,0.00425]
[1777392424023,58.45,76007.99,0.0,-0.99997,0.0,0.00425]
[1777392424294,58.45,76008.99,0.0,-0.99997,0.0,0.00426]
[1777392428322,58.45,75995.64,0.0,-0.99997,0.0,0.00414]
[1777392429563,58.45,75995.64,0.0,-0.99997,0.0,0.00414]
[1777392429769,58.45,75995.64,0.0,-0.99997,0.0,0.00414]
[1777392429611,58.45,75991.46,0.0,-0.99997,0.0,0.0041]
[1777392430336,58.45,75992.63,0.0,-0.99997,0.0,0.00411]
[1777392432350,58.45,75997.08,0.0,-0.99997,0.0,0.00415]
[1777392433164,58.45,75997.08,0.0,-0.99997,0.0,0.00415]
[1777392433272,58.45,75997.08,0.0,-0.99997,0.0,0.00415]
[1777392433357,58.45,76002.34,0.0,-0.99997,0.0,0.0042]
[1777392434364,58.45,76003.43,0.0,-0.99997,0.0,0.00421]
[1777392436378,58.45,76004.67,0.0,-0.99997,0.0,0.00422]
[1777392436905,58.45,76004.67,0.0,-0.99997,0.0,0.00422]
[1777392437018,58.45,76004.67,0.0,-0.99997,0.0,0.00422]
[1777392439399,58.45,76003.67,0.0,-0.99997,0.0,0.00421]
[1777392441413,58.45,76004.31,0.0,-0.99997,0.0,0.00422]
[1777392442420,58.45,76006.25,0.0,-0.99997,0.0,0.00424]
[1777392443291,58.45,76006.25,0.0,-0.99997,0.0,0.00424]
[1777392443519,58.45,76006.25,0.0,-0.99997,0.0,0.00424]
[1777392443565,58.45,76011.76,0.0,-0.99997,0.0,0.00429]
[1777392444434,58.45,76014.48,0.0,-0.99997,0.0,0.00431]
[1777392446448,58.45,76016.39,0.0,-0.99997,0.0,0.00433]
[1777392447246,58.45,76016.39,0.0,-0.99997,0.0,0.00433]
[1777392447269,58.45,76016.39,0.0,-0.99997,0.0,0.00433]
[1777392447455,58.45,76018.5,0.0,-0.99997,0.0,0.00435]
[1777392450476,58.45,76021.93,0.0,-0.99997,0.0,0.00438]
[1777392451483,58.45,76022.97,0.0,-0.99997,0.0,0.00435]
[1777392452333,58.45,76022.97,0.0,-0.99997,0.0,0.00435]
[1777392452518,58.45,76022.97,0.0,-0.99997,0.0,0.00435]
[1777392452619,58.45,76022.06,0.0,-0.99997,0.0,0.00434]
[1777392453497,58.45,76024.32,0.0,-0.99997,0.0,0.00436]
[1777392458542,58.45,76024.66,0.0,-0.99997,0.0,0.00437]
[1777392459803,58.45,76024.66,0.0,-0.99997,0.0,0.00437]
[1777392459542,58.45,76026.81,0.0,-0.99997,0.0,0.00439]
[1777392460019,58.45,76026.81,0.0,-0.99997,0.0,0.00439]
[1777392461556,58.45,76030.9,0.0,-0.99997,0.0,0.00442]
[1777392462181,58.45,76030.9,0.0,-0.99997,0.0,0.00442]
[1777392462273,58.45,76030.9,0.0,-0.99997,0.0,0.00442]
[1777392462563,58.45,76037.23,0.0,-0.99997,0.0,0.00448]
[1777392463570,58.45,76042.24,0.0,-0.99997,0.0,0.00453]
[1777392463965,58.45,76042.24,0.0,-0.99997,0.0,0.00453]
[1777392464032,58.45,76042.24,0.0,-0.99997,0.0,0.00453]
[1777392464576,58.45,76046.2,0.0,-0.99997,0.0,0.00457]
[1777392465584,58.45,76048.29,0.0,-0.99997,0.0,0.00459]
[1777392470619,58.45,76049.21,0.0,-0.99997,0.0,0.0046]
[1777392473640,58.45,76041.23,0.0,-0.99997,0.0,0.00452]
[1777392474647,58.45,76042.11,0.0,-0.99997,0.0,0.00453]
[1777392475069,58.45,76042.11,0.0,-0.99997,0.0,0.00453]
[1777392475270,58.45,76042.11,0.0,-0.99997,0.0,0.00453]
[1777392477668,58.45,76043.77,0.0,-0.99997,0.0,0.00455]
[1777392480012,58.45,76043.22,0.0,-0.99997,0.0,0.00454]
[1777392480269,58.45,76043.22,0.0,-0.99997,0.0,0.00454]
[1777392480689,58.45,76044.04,0.0,-0.99997,0.0,0.00455]
[1777392481696,58.45,76045.83,0.0,-0.99997,0.0,0.00457]
[1777392482703,58.45,76044.94,0.0,-0.99997,0.0,0.00456]
[1777392487738,58.45,76045.84,0.0,-0.99997,0.0,0.00457]
[1777392488083,58.45,76045.84,0.0,-0.99997,0.0,0.00457]
[1777392488269,58.45,76045.84,0.0,-0.99997,0.0,0.00457]
[1777392488745,58.45,76046.98,0.0,-0.99997,0.0,0.00458]
[1777392490759,58.45,76047.7,0.0,-0.99997,0.0,0.00458]
[1777392492773,58.45,76048.96,0.0,-0.99997,0.0,0.0046]
[1777392493203,58.45,76048.96,0.0,-0.99997,0.0,0.0046]
[1777392493270,58.45,76048.96,0.0,-0.99997,0.0,0.0046]
[1777392493780,58.45,76054.81,0.0,-0.99997,0.0,0.00465]
[1777392494787,58.45,76063.43,0.0,-0.99997,0.0,0.00474]
[1777392495794,58.45,76064.01,0.0,-0.99997,0.0,0.00475]
[1777392496801,58.45,76066.53,0.0,-0.99996,0.0,0.00477]
[1777392497263,58.45,76066.53,0.0,-0.99996,0.0,0.00477]
[1777392497271,58.45,76066.53,0.0,-0.99996,0.0,0.00477]
[1777392497808,58.45,76069.61,0.0,-0.99996,0.0,0.0048]
[1777392499822,58.45,76068.25,0.0,-0.99996,0.0,0.00479]
[1777392500829,58.45,76070.15,0.0,-0.99996,0.0,0.00481]
[1777392501561,58.45,76070.15,0.0,-0.99996,0.0,0.00481]
[1777392501770,58.45,76070.15,0.0,-0.99996,0.0,0.00481]
[1777392502843,58.45,76069.02,0.0,-0.99996,0.0,0.0048]
[1777392503850,58.45,76071.96,0.0,-0.99996,0.0,0.00483]
[1777392504871,58.45,76071.96,0.0,-0.99996,0.0,0.00483]
[1777392504857,58.45,76067.96,0.0,-0.99996,0.0,0.00479]
[1777392505019,58.45,76067.96,0.0,-0.99996,0.0,0.00479]
[1777392506874,58.45,76069.36,0.0,-0.99996,0.0,0.0048]
[1777392508888,58.45,76072.93,0.0,-0.99996,0.0,0.00484]
[1777392509348,58.45,76072.93,0.0,-0.99996,0.0,0.00484]
[1777392509522,58.45,76072.93,0.0,-0.99996,0.0,0.00484]
[1777392512860,58.45,76072.69,0.0,-0.99996,0.0,0.00483]
[1777392513018,58.45,76071.62,0.0,-0.99996,0.0,0.00478]
[1777392516781,58.45,76071.15,0.0,-0.99996,0.0,0.00478]
[1777392516795,58.45,76070.44,0.0,-0.99996,0.0,0.00477]
[1777392517020,58.45,76070.44,0.0,-0.99996,0.0,0.00477]
[1777392517120,58.45,76068.33,0.0,-0.99997,0.0,0.00475]
[1777392517951,58.45,76065.47,0.0,-0.99997,0.0,0.00472]
[1777392519415,58.45,76061.98,0.0,-0.99997,0.0,0.00468]
[1777392519968,58.45,76063.79,0.0,-0.99997,0.0,0.0047]
[1777392520957,58.45,76063.79,0.0,-0.99997,0.0,0.0047]
[1777392521019,58.45,76063.79,0.0,-0.99997,0.0,0.0047]
[1777392521102,58.45,76066.02,0.0,-0.99997,0.0,0.00472]
[1777392521982,58.45,76067.55,0.0,-0.99997,0.0,0.00474]
[1777392523852,58.45,76067.55,0.0,-0.99997,0.0,0.00474]
[1777392523874,58.45,76066.81,0.0,-0.99997,0.0,0.00473]
[1777392524025,58.45,76066.81,0.0,-0.99997,0.0,0.00473]
[1777392524124,58.45,76061.02,0.0,-0.99997,0.0,0.00467]
[1777392526010,58.45,76060.27,0.0,-0.99997,0.0,0.00467]
[1777392527407,58.45,76060.27,0.0,-0.99997,0.0,0.00467]
[1777392527519,58.45,76060.27,0.0,-0.99997,0.0,0.00467]
[1777392527620,58.45,76059.54,0.0,-0.99997,0.0,0.00466]
[1777392528028,58.45,76052.46,0.0,-0.99997,0.0,0.00459]
[1777392529355,58.45,76049.12,0.0,-0.99997,0.0,0.00456]
[1777392530470,58.45,76049.12,0.0,-0.99997,0.0,0.00456]
[1777392530519,58.45,76049.12,0.0,-0.99997,0.0,0.00456]
[1777392530521,58.45,76052.42,0.0,-0.99997,0.0,0.00459]
[1777392531048,58.45,76053.5,0.0,-0.99997,0.0,0.0046]
[1777392532054,58.45,76052.62,0.0,-0.99997,0.0,0.00459]
[1777392533919,58.45,76052.62,0.0,-0.99997,0.0,0.00459]
[1777392533061,58.45,76050.36,0.0,-0.99997,0.0,0.00457]
[1777392534068,58.45,76033.23,0.0,-0.99997,0.0,0.00441]
[1777392535075,58.45,76026.04,0.0,-0.99997,0.0,0.00434]
[1777392536082,58.45,76025.29,0.0,-0.99997,0.0,0.00433]
[1777392537238,58.45,76025.29,0.0,-0.99997,0.0,0.00433]
[1777392537384,58.45,76025.29,0.0,-0.99997,0.0,0.00433]
[1777392537474,58.45,76023.13,0.0,-0.99997,0.0,0.00431]
[1777392538155,58.45,76023.13,0.0,-0.99997,0.0,0.00431]
[1777392538452,58.45,76023.13,0.0,-0.99997,0.0,0.00431]
[1777392538525,58.45,76023.13,0.0,-0.99997,0.0,0.00431]
[1777392538549,58.45,76023.11,0.0,-0.99997,0.0,0.00431]
[1777392539103,58.45,76020.44,0.0,-0.99997,0.0,0.00429]
[1777392540110,58.45,76015.37,0.0,-0.99997,0.0,0.00424]
[1777392541312,58.45,76015.37,0.0,-0.99997,0.0,0.00424]
[1777392541483,58.45,76015.37,0.0,-0.99997,0.0,0.00424]
[1777392542124,58.45,76003.22,0.0,-0.99997,0.0,0.00413]
[1777392543131,58.45,76000.07,0.0,-0.99997,0.0,0.00411]
[1777392544138,58.45,76000.46,0.0,-0.99997,0.0,0.00411]
[1777392545787,58.45,76000.46,0.0,-0.99997,0.0,0.00411]
[1777392546020,58.45,76001.04,0.0,-0.99997,0.0,0.00411]
[1777392548165,58.45,75998.18,0.0,-0.99997,0.0,0.00409]
[1777392549778,58.45,75998.18,0.0,-0.99997,0.0,0.00409]
[1777392550019,58.45,75997.26,0.0,-0.99997,0.0,0.00408]
[1777392550224,58.45,75997.26,0.0,-0.99997,0.0,0.00408]
[1777392550268,58.45,75997.26,0.0,-0.99997,0.0,0.00408]
[1777392550309,58.45,75997.26,0.0,-0.99997,0.0,0.00408]
[1777392550521,58.45,75997.26,0.0,-0.99997,0.0,0.00408]
[1777392550620,58.45,75996.82,0.0,-0.99997,0.0,0.00408]
[1777392553201,58.45,75993.59,0.0,-0.99997,0.0,0.00405]
[1777392554188,58.45,75993.59,0.0,-0.99997,0.0,0.00405]
[1777392554269,58.45,75993.59,0.0,-0.99997,0.0,0.00405]
[1777392556274,58.45,75992.5,0.0,-0.99997,0.0,0.00404]
[1777392556381,58.45,75992.5,0.0,-0.99997,0.0,0.00404]
[1777392556522,58.45,75992.5,0.0,-0.99997,0.0,0.00404]
[1777392556579,58.45,75995.78,0.0,-0.99997,0.0,0.00407]
[1777392557167,58.45,75995.78,0.0,-0.99997,0.0,0.00407]
[1777392557273,58.45,75995.78,0.0,-0.99997,0.0,0.00407]
[1777392562083,58.45,75995.83,0.0,-0.99997,0.0,0.00407]
[1777392562268,58.45,75995.83,0.0,-0.99997,0.0,0.00407]
[1777392564500,58.45,75996.97,0.0,-0.99997,0.0,0.00408]
[1777392564527,58.45,75996.97,0.0,-0.99997,0.0,0.00408]
[1777392564535,58.45,75996.97,0.0,-0.99997,0.0,0.00408]
[1777392564751,58.45,75996.97,0.0,-0.99997,0.0,0.00408]
[1777392564772,58.45,75996.97,0.0,-0.99997,0.0,0.00408]
[1777392564866,58.45,75999.21,0.0,-0.99997,0.0,0.0041]
[1777392570320,58.45,76000.49,0.0,-0.99997,0.0,0.00411]
[1777392571327,58.45,76000.51,0.0,-0.99997,0.0,0.00407]
[1777392572425,58.45,76000.51,0.0,-0.99997,0.0,0.00407]
[1777392572518,58.45,76000.51,0.0,-0.99997,0.0,0.00407]
[1777392572526,58.45,76003.02,0.0,-0.99997,0.0,0.00409]
[1777392573341,58.45,75999.86,0.0,-0.99997,0.0,0.00407]
[1777392574423,58.45,75999.86,0.0,-0.99997,0.0,0.00407]
[1777392574474,58.45,75999.86,0.0,-0.99997,0.0,0.00407]
[1777392574525,58.45,75999.86,0.0,-0.99997,0.0,0.00407]
[1777392574626,58.45,75997.94,0.0,-0.99997,0.0,0.00405]
[1777392577698,58.45,75997.95,0.0,-0.99997,0.0,0.00405]
[1777392577769,58.45,75997.95,0.0,-0.99997,0.0,0.00405]
[1777392582288,58.45,75998.57,0.0,-0.99997,0.0,0.00406]
[1777392582519,58.45,75998.57,0.0,-0.99997,0.0,0.00406]
[1777392584257,58.45,75999.5,0.0,-0.99997,0.0,0.00406]
[1777392584275,58.45,75999.5,0.0,-0.99997,0.0,0.00406]
[1777392584330,58.45,75999.5,0.0,-0.99997,0.0,0.00406]
[1777392584528,58.45,75999.5,0.0,-0.99997,0.0,0.00406]
[1777392584568,58.45,75999.9,0.0,-0.99997,0.0,0.00407]
[1777392585632,58.45,75999.9,0.0,-0.99997,0.0,0.00407]
[1777392585769,58.45,75999.9,0.0,-0.99997,0.0,0.00407]
[1777392587935,58.45,76000.12,0.0,-0.99997,0.0,0.00407]
[1777392587969,58.45,76000.33,0.0,-0.99997,0.0,0.00407]
[1777392587984,58.45,76000.33,0.0,-0.99997,0.0,0.00407]
[1777392588021,58.45,76000.33,0.0,-0.99997,0.0,0.00407]
[1777392588213,58.45,76000.33,0.0,-0.99997,0.0,0.00407]
[1777392588270,58.45,76000.33,0.0,-0.99997,0.0,0.00407]
[1777392588448,58.45,76002.01,0.0,-0.99997,0.0,0.00409]
[1777392591469,58.45,76003.77,0.0,-0.99997,0.0,0.0041]
[1777392593252,58.45,76003.32,0.0,-0.99997,0.0,0.0041]
[1777392593271,58.45,76003.32,0.0,-0.99997,0.0,0.0041]
[1777392593483,58.45,76005.42,0.0,-0.99997,0.0,0.00412]
[1777392595092,58.45,76005.81,0.0,-0.99997,0.0,0.00412]
[1777392595245,58.45,76005.81,0.0,-0.99997,0.0,0.00412]
[1777392595281,58.45,76005.81,0.0,-0.99997,0.0,0.00412]
[1777392595497,58.45,76005.08,0.0,-0.99997,0.0,0.00411]
[1777392598901,58.45,76005.14,0.0,-0.99997,0.0,0.00411]
[1777392598518,58.45,76006.65,0.0,-0.99997,0.0,0.00413]
[1777392599022,58.45,76006.65,0.0,-0.99997,0.0,0.00413]
[1777392599525,58.45,76010.16,0.0,-0.99997,0.0,0.00416]
[1777392600922,58.45,76010.16,0.0,-0.99997,0.0,0.00416]
[1777392600945,58.45,76010.16,0.0,-0.99997,0.0,0.00416]
[1777392600532,58.45,76007.56,0.0,-0.99997,0.0,0.00413]
[1777392601028,58.45,76007.56,0.0,-0.99997,0.0,0.00413]
[1777392601538,58.45,76011.93,0.0,-0.99997,0.0,0.00417]
[1777392604037,58.45,76012.05,0.0,-0.99997,0.0,0.00417]
[1777392604267,58.45,76012.05,0.0,-0.99997,0.0,0.00417]
[1777392605567,58.45,76008.06,0.0,-0.99997,0.0,0.00414]
[1777392606676,58.45,76008.06,0.0,-0.99997,0.0,0.00414]
[1777392606770,58.45,76008.06,0.0,-0.99997,0.0,0.00414]
[1777392606871,58.45,76004.91,0.0,-0.99997,0.0,0.00411]
[1777392607494,58.45,76004.91,0.0,-0.99997,0.0,0.00411]
[1777392607522,58.45,76004.91,0.0,-0.99997,0.0,0.00411]
[1777392607543,58.45,76004.91,0.0,-0.99997,0.0,0.00411]
[1777392607771,58.45,76004.91,0.0,-0.99997,0.0,0.00411]
[1777392607811,58.45,76005.43,0.0,-0.99997,0.0,0.00412]
[1777392612168,58.45,76005.02,0.0,-0.99997,0.0,0.00411]
[1777392612274,58.45,76005.02,0.0,-0.99997,0.0,0.00411]
[1777392613742,58.45,76005.49,0.0,-0.99997,0.0,0.00412]
[1777392613771,58.45,76005.49,0.0,-0.99997,0.0,0.00412]
[1777392613858,58.45,76005.49,0.0,-0.99997,0.0,0.00412]
[1777392613961,58.45,76007.34,0.0,-0.99997,0.0,0.00413]
[1777392614021,58.45,76007.34,0.0,-0.99997,0.0,0.00413]
[1777392615640,58.45,76009.96,0.0,-0.99997,0.0,0.00416]
[1777392620675,58.45,76010.08,0.0,-0.99997,0.0,0.00416]
[1777392623103,58.45,76010.65,0.0,-0.99997,0.0,0.00416]
[1777392623273,58.45,76010.65,0.0,-0.99997,0.0,0.00416]
[1777392624173,58.45,76010.54,0.0,-0.99997,0.0,0.00416]
[1777392624267,58.45,76010.54,0.0,-0.99997,0.0,0.00416]
[1777392624519,58.45,76010.54,0.0,-0.99997,0.0,0.00416]
[1777392624703,58.45,76009.03,0.0,-0.99997,0.0,0.00415]
[1777392625710,58.45,76006.01,0.0,-0.99997,0.0,0.00412]
[1777392627650,58.45,76005.6,0.0,-0.99997,0.0,0.00412]
[1777392627770,58.45,76005.6,0.0,-0.99997,0.0,0.00412]
[1777392630486,58.45,76006.64,0.0,-0.99997,0.0,0.00413]
[1777392630518,58.45,76006.64,0.0,-0.99997,0.0,0.00413]
[1777392630745,58.45,76015.53,0.0,-0.99997,0.0,0.00421]
[1777392631752,58.45,76015.9,0.0,-0.99997,0.0,0.00417]
[1777392632196,58.45,76015.9,0.0,-0.99997,0.0,0.00417]
[1777392632272,58.45,76015.9,0.0,-0.99997,0.0,0.00417]
[1777392632364,58.45,76015.9,0.0,-0.99997,0.0,0.00417]
[1777392632528,58.45,76015.9,0.0,-0.99997,0.0,0.00417]
[1777392632759,58.45,76015.93,0.0,-0.99997,0.0,0.00417]
[1777392634011,58.45,76015.93,0.0,-0.99997,0.0,0.00417]
[1777392634017,58.45,76015.93,0.0,-0.99997,0.0,0.00417]
[1777392637784,58.45,76016.13,0.0,-0.99997,0.0,0.00417]
[1777392637850,58.45,76016.13,0.0,-0.99997,0.0,0.00417]
[1777392638020,58.45,76016.13,0.0,-0.99997,0.0,0.00417]
[1777392637929,58.45,76014.9,0.0,-0.99997,0.0,0.00416]
[1777392638804,58.45,76014.9,0.0,-0.99997,0.0,0.00416]
[1777392639025,58.45,76014.9,0.0,-0.99997,0.0,0.00416]
[1777392644974,58.45,76015.0,0.0,-0.99997,0.0,0.00416]
[1777392645027,58.45,76015.0,0.0,-0.99997,0.0,0.00416]
[1777392645832,58.45,76014.65,0.0,-0.99997,0.0,0.00416]
[1777392645944,58.45,76014.65,0.0,-0.99997,0.0,0.00416]
[1777392646027,58.45,76014.65,0.0,-0.99997,0.0,0.00416]
[1777392645973,58.45,76015.02,0.0,-0.99997,0.0,0.00416]
[1777392646857,58.45,76018.02,0.0,-0.99997,0.0,0.00419]
[1777392648933,58.45,76018.02,0.0,-0.99997,0.0,0.00419]
[1777392649018,58.45,76018.02,0.0,-0.99997,0.0,0.00419]
[1777392648977,58.45,76016.45,0.0,-0.99997,0.0,0.00418]
[1777392651003,58.45,76016.61,0.0,-0.99997,0.0,0.00418]
[1777392651022,58.45,76016.61,0.0,-0.99997,0.0,0.00418]
[1777392651114,58.45,76017.5,0.0,-0.99997,0.0,0.00419]
[1777392651276,58.45,76017.5,0.0,-0.99997,0.0,0.00419]
[1777392651892,58.45,76017.46,0.0,-0.99997,0.0,0.00418]
[1777392655554,58.45,76017.33,0.0,-0.99997,0.0,0.00418]
[1777392655773,58.45,76017.33,0.0,-0.99997,0.0,0.00418]
[1777392655920,58.45,76013.87,0.0,-0.99997,0.0,0.00415]
[1777392656817,58.45,76013.87,0.0,-0.99997,0.0,0.00415]
[1777392656886,58.45,76013.87,0.0,-0.99997,0.0,0.00415]
[1777392657021,58.45,76013.87,0.0,-0.99997,0.0,0.00415]
[1777392656927,58.45,76013.26,0.0,-0.99997,0.0,0.00415]
[1777392659949,58.45,76015.9,0.0,-0.99997,0.0,0.00417]
[1777392660658,58.45,76015.9,0.0,-0.99997,0.0,0.00417]
[1777392660776,58.45,76015.9,0.0,-0.99997,0.0,0.00417]
[1777392661963,58.45,76012.8,0.0,-0.99997,0.0,0.00414]
[1777392665672,58.45,76012.42,0.0,-0.99997,0.0,0.00414]
[1777392668008,58.45,76008.75,0.0,-0.99997,0.0,0.00411]
[1777392668575,58.45,76008.75,0.0,-0.99997,0.0,0.00411]
[1777392668673,58.45,76008.75,0.0,-0.99997,0.0,0.00411]
[1777392668771,58.45,76008.75,0.0,-0.99997,0.0,0.00411]
[1777392669014,58.45,76006.41,0.0,-0.99997,0.0,0.00409]
[1777392671028,58.45,76009.41,0.0,-0.99997,0.0,0.00411]
[1777392674146,58.45,76009.91,0.0,-0.99997,0.0,0.00412]
[1777392674179,58.45,76009.91,0.0,-0.99997,0.0,0.00412]
[1777392674270,58.45,76009.91,0.0,-0.99997,0.0,0.00412]
[1777392675056,58.45,76008.94,0.0,-0.99997,0.0,0.00411]
[1777392678078,58.45,76010.59,0.0,-0.99997,0.0,0.00412]
[1777392679207,58.45,76010.59,0.0,-0.99997,0.0,0.00412]
[1777392679213,58.45,76010.59,0.0,-0.99997,0.0,0.00412]
[1777392679277,58.45,76010.59,0.0,-0.99997,0.0,0.00412]
[1777392679371,58.45,76011.07,0.0,-0.99997,0.0,0.00413]
[1777392684553,58.45,76011.61,0.0,-0.99997,0.0,0.00413]
[1777392684623,58.45,76011.61,0.0,-0.99997,0.0,0.00413]
[1777392684772,58.45,76011.61,0.0,-0.99997,0.0,0.00413]
[1777392684842,58.45,76013.25,0.0,-0.99997,0.0,0.00415]
[1777392685127,58.45,76016.6,0.0,-0.99997,0.0,0.00418]
[1777392688148,58.45,76018.63,0.0,-0.99997,0.0,0.0042]
[1777392691036,58.45,76018.63,0.0,-0.99997,0.0,0.0042]
[1777392690163,58.45,76019.97,0.0,-0.99997,0.0,0.00421]
[1777392691136,58.45,76019.97,0.0,-0.99997,0.0,0.00421]
[1777392691277,58.45,76019.97,0.0,-0.99997,0.0,0.00421]
[1777392691350,58.45,76025.09,0.0,-0.99997,0.0,0.00422]
[1777392697211,58.45,76026.48,0.0,-0.99997,0.0,0.00423]
[1777392698661,58.45,76026.48,0.0,-0.99997,0.0,0.00423]
[1777392699142,58.45,76025.31,0.0,-0.99997,0.0,0.00422]
[1777392699202,58.45,76025.31,0.0,-0.99997,0.0,0.00422]
[1777392699272,58.45,76025.31,0.0,-0.99997,0.0,0.00422]
[1777392699282,58.45,76022.35,0.0,-0.99997,0.0,0.00419]
[1777392700231,58.45,76023.84,0.0,-0.99997,0.0,0.0042]
[1777392703055,58.45,76024.36,0.0,-0.99997,0.0,0.00421]
[1777392702246,58.45,76027.0,0.0,-0.99997,0.0,0.00423]
[1777392703270,58.45,76027.0,0.0,-0.99997,0.0,0.00423]
[1777392705102,58.45,76026.83,0.0,-0.99997,0.0,0.00423]
[1777392705120,58.45,76026.83,0.0,-0.99997,0.0,0.00423]
[1777392705274,58.45,76026.83,0.0,-0.99997,0.0,0.00423]
[1777392705375,58.45,76028.3,0.0,-0.99997,0.0,0.00424]
[1777392708336,58.45,76028.56,0.0,-0.99997,0.0,0.00425]
[1777392708518,58.45,76028.56,0.0,-0.99997,0.0,0.00425]
[1777392712316,58.45,76030.45,0.0,-0.99997,0.0,0.00426]
[1777392713202,58.45,76030.45,0.0,-0.99997,0.0,0.00426]
[1777392713249,58.45,76030.45,0.0,-0.99997,0.0,0.00426]
[1777392713272,58.45,76030.45,0.0,-0.99997,0.0,0.00426]
[1777392713491,58.45,76030.45,0.0,-0.99997,0.0,0.00426]
[1777392713523,58.45,76030.45,0.0,-0.99997,0.0,0.00426]
[1777392713585,58.45,76031.16,0.0,-0.99997,0.0,0.00427]
[1777392715337,58.45,76027.95,0.0,-0.99997,0.0,0.00424]
[1777392716344,58.45,76025.36,0.0,-0.99997,0.0,0.00422]
[1777392717655,58.45,76025.36,0.0,-0.99997,0.0,0.00422]
[1777392717773,58.45,76025.36,0.0,-0.99997,0.0,0.00422]
[1777392719078,58.45,76024.85,0.0,-0.99997,0.0,0.00421]
[1777392719133,58.45,76024.41,0.0,-0.99997,0.0,0.00421]
[1777392719271,58.45,76024.41,0.0,-0.99997,0.0,0.00421]
[1777392719365,58.45,76023.32,0.0,-0.99997,0.0,0.0042]
[1777392720372,58.45,76018.81,0.0,-0.99997,0.0,0.00416]
[1777392722103,58.45,76018.81,0.0,-0.99997,0.0,0.00416]
[1777392721379,58.45,76012.84,0.0,-0.99997,0.0,0.00411]
[1777392722122,58.45,76012.84,0.0,-0.99997,0.0,0.00411]
[1777392722271,58.45,76012.84,0.0,-0.99997,0.0,0.00411]
[1777392722493,58.45,76012.84,0.0,-0.99997,0.0,0.00411]
[1777392722523,58.45,76012.84,0.0,-0.99997,0.0,0.00411]
[1777392722553,58.45,76010.97,0.0,-0.99997,0.0,0.00409]
[1777392723393,58.45,76012.35,0.0,-0.99997,0.0,0.0041]
[1777392726283,58.45,76012.25,0.0,-0.99997,0.0,0.0041]
[1777392726518,58.45,76012.25,0.0,-0.99997,0.0,0.0041]
[1777392726899,58.45,76012.25,0.0,-0.99997,0.0,0.0041]
[1777392727010,58.45,76012.25,0.0,-0.99997,0.0,0.0041]
[1777392727020,58.45,76012.25,0.0,-0.99997,0.0,0.0041]
[1777392727047,58.45,76011.32,0.0,-0.99997,0.0,0.00409]
[1777392727131,58.45,76011.32,0.0,-0.99997,0.0,0.00409]
[1777392727223,58.45,76011.32,0.0,-0.99997,0.0,0.00409]
[1777392727269,58.45,76011.32,0.0,-0.99997,0.0,0.00409]
[1777392727380,58.45,76011.32,0.0,-0.99997,0.0,0.00409]
[1777392727481,58.45,76011.33,0.0,-0.99997,0.0,0.00409]
[1777392731274,58.45,76010.86,0.0,-0.99997,0.0,0.00409]
[1777392731518,58.45,76010.86,0.0,-0.99997,0.0,0.00409]
[1777392731640,58.45,76010.86,0.0,-0.99997,0.0,0.00409]
[1777392731752,58.45,76010.86,0.0,-0.99997,0.0,0.00409]
[1777392731770,58.45,76010.86,0.0,-0.99997,0.0,0.00409]
[1777392731879,58.45,76010.86,0.0,-0.99997,0.0,0.00409]
[1777392731980,58.45,76006.74,0.0,-0.99997,0.0,0.00405]
[1777392732716,58.45,76006.74,0.0,-0.99997,0.0,0.00405]
[1777392732774,58.45,76006.74,0.0,-0.99997,0.0,0.00405]
[1777392735269,58.45,76007.56,0.0,-0.99997,0.0,0.00406]
[1777392735524,58.45,76007.56,0.0,-0.99997,0.0,0.00406]
[1777392735632,58.45,76007.56,0.0,-0.99997,0.0,0.00406]
[1777392735693,58.45,76007.56,0.0,-0.99997,0.0,0.00406]
[1777392735768,58.45,76007.56,0.0,-0.99997,0.0,0.00406]
[1777392735880,58.45,76007.56,0.0,-0.99997,0.0,0.00406]
[1777392735981,58.45,76007.7,0.0,-0.99997,0.0,0.00406]
[1777392736483,58.45,76006.0,0.0,-0.99997,0.0,0.00405]
[1777392738010,58.45,76006.0,0.0,-0.99997,0.0,0.00405]
[1777392738020,58.45,76006.0,0.0,-0.99997,0.0,0.00405]
[1777392739271,58.45,76006.04,0.0,-0.99997,0.0,0.00405]
[1777392739320,58.45,76006.04,0.0,-0.99997,0.0,0.00405]
[1777392739505,58.45,75994.33,0.0,-0.99997,0.0,0.00395]
[1777392740792,58.45,75994.33,0.0,-0.99997,0.0,0.00395]
[1777392741017,58.45,75994.33,0.0,-0.99997,0.0,0.00395]
[1777392741118,58.45,75991.52,0.0,-0.99997,0.0,0.00392]
[1777392741949,58.45,75991.52,0.0,-0.99997,0.0,0.00392]
[1777392742019,58.45,75991.52,0.0,-0.99997,0.0,0.00392]
[1777392742090,58.45,75991.52,0.0,-0.99997,0.0,0.00392]
[1777392742037,58.45,75989.65,0.0,-0.99997,0.0,0.00391]
[1777392742526,58.45,75983.32,0.0,-0.99997,0.0,0.00385]
[1777392743533,58.45,75980.29,0.0,-0.99997,0.0,0.00383]
[1777392744182,58.45,75980.29,0.0,-0.99997,0.0,0.00383]
[1777392744270,58.45,75980.29,0.0,-0.99997,0.0,0.00383]
[1777392745683,58.45,75980.74,0.0,-0.99997,0.0,0.00383]
[1777392745784,58.45,75982.02,0.0,-0.99997,0.0,0.00384]
[1777392746554,58.45,75983.2,0.0,-0.99997,0.0,0.00385]
[1777392748319,58.45,75982.46,0.0,-0.99997,0.0,0.00385]
[1777392748518,58.45,75982.46,0.0,-0.99997,0.0,0.00385]
[1777392748568,58.45,75983.55,0.0,-0.99997,0.0,0.00386]
[1777392753602,58.45,75983.01,0.0,-0.99997,0.0,0.00382]
[1777392758100,58.45,75982.65,0.0,-0.99997,0.0,0.00381]
[1777392758274,58.45,75982.77,0.0,-0.99997,0.0,0.00381]
[1777392759645,58.45,75981.15,0.0,-0.99997,0.0,0.0038]
[1777392762666,58.45,75973.74,0.0,-0.99997,0.0,0.00374]
[1777392763838,58.45,75973.74,0.0,-0.99997,0.0,0.00374]
[1777392764019,58.45,75973.74,0.0,-0.99997,0.0,0.00374]
[1777392764031,58.45,75971.51,0.0,-0.99997,0.0,0.00372]
[1777392764680,58.45,75969.24,0.0,-0.99997,0.0,0.00371]
[1777392767112,58.45,75969.95,0.0,-0.99997,0.0,0.00371]
[1777392766694,58.45,75972.27,0.0,-0.99997,0.0,0.00373]
[1777392767273,58.45,75972.27,0.0,-0.99997,0.0,0.00373]
[1777392772737,58.45,75972.73,0.0,-0.99997,0.0,0.00373]
[1777392773206,58.45,75972.73,0.0,-0.99997,0.0,0.00373]
[1777392773907,58.45,75972.73,0.0,-0.99997,0.0,0.00373]
[1777392774090,58.45,75972.73,0.0,-0.99997,0.0,0.00373]
[1777392773986,58.45,75967.6,0.0,-0.99997,0.0,0.00369]
[1777392774940,58.45,75967.6,0.0,-0.99997,0.0,0.00369]
[1777392775061,58.45,75967.6,0.0,-0.99997,0.0,0.00369]
[1777392775117,58.45,75967.6,0.0,-0.99997,0.0,0.00369]
[1777392775066,58.45,75950.66,0.0,-0.99997,0.0,0.00356]
[1777392775758,58.45,75946.66,0.0,-0.99997,0.0,0.00353]
[1777392776718,58.45,75946.66,0.0,-0.99997,0.0,0.00353]
[1777392776790,58.45,75946.66,0.0,-0.99997,0.0,0.00353]
[1777392776884,58.45,75946.66,0.0,-0.99997,0.0,0.00353]
[1777392776891,58.45,75946.47,0.0,-0.99997,0.0,0.00353]
[1777392777772,58.45,75948.08,0.0,-0.99997,0.0,0.00354]
[1777392779266,58.45,75947.29,0.0,-0.99997,0.0,0.00353]
[1777392779289,58.45,75947.29,0.0,-0.99997,0.0,0.00353]
[1777392779521,58.45,75947.29,0.0,-0.99997,0.0,0.00353]
[1777392779633,58.45,75947.29,0.0,-0.99997,0.0,0.00353]
[1777392779741,58.45,75947.29,0.0,-0.99997,0.0,0.00353]
[1777392779767,58.45,75947.29,0.0,-0.99997,0.0,0.00353]
[1777392779777,58.45,75947.29,0.0,-0.99997,0.0,0.00353]
[1777392779786,58.45,75952.22,0.0,-0.99997,0.0,0.00357]
[1777392780793,58.45,75957.81,0.0,-0.99997,0.0,0.00361]
[1777392781219,58.45,75957.81,0.0,-0.99997,0.0,0.00361]
[1777392781276,58.45,75957.81,0.0,-0.99997,0.0,0.00361]
[1777392781800,58.45,75960.52,0.0,-0.99997,0.0,0.00364]
[1777392782679,58.45,75960.52,0.0,-0.99997,0.0,0.00364]
[1777392783271,58.45,75959.75,0.0,-0.99997,0.0,0.00363]
[1777392783518,58.45,75959.75,0.0,-0.99997,0.0,0.00363]
[1777392783628,58.45,75959.75,0.0,-0.99997,0.0,0.00363]
[1777392783814,58.45,75961.17,0.0,-0.99997,0.0,0.00364]
[1777392785125,58.45,75961.17,0.0,-0.99997,0.0,0.00364]
[1777392784821,58.45,75968.84,0.0,-0.99997,0.0,0.0037]
[1777392785265,58.45,75968.84,0.0,-0.99997,0.0,0.0037]
[1777392785827,58.45,75972.47,0.0,-0.99997,0.0,0.00373]
[1777392786281,58.45,75972.47,0.0,-0.99997,0.0,0.00373]
[1777392786339,58.45,75972.47,0.0,-0.99997,0.0,0.00373]
[1777392786480,58.45,75972.47,0.0,-0.99997,0.0,0.00373]
[1777392786592,58.45,75972.47,0.0,-0.99997,0.0,0.00373]
[1777392786768,58.45,75972.47,0.0,-0.99997,0.0,0.00373]
[1777392786834,58.45,75972.47,0.0,-0.99997,0.0,0.00373]
[1777392786955,58.45,75972.47,0.0,-0.99997,0.0,0.00373]
[1777392787018,58.45,75972.47,0.0,-0.99997,0.0,0.00373]
[1777392787131,58.45,75972.47,0.0,-0.99997,0.0,0.00373]
[1777392787169,58.45,75974.45,0.0,-0.99997,0.0,0.00375]
[1777392788058,58.45,75974.45,0.0,-0.99997,0.0,0.00375]
[1777392788162,58.45,75979.3,0.0,-0.99997,0.0,0.00379]
[1777392788269,58.45,75979.3,0.0,-0.99997,0.0,0.00379]
[1777392788469,58.45,75979.3,0.0,-0.99997,0.0,0.00379]
[1777392788849,58.45,75986.28,0.0,-0.99997,0.0,0.00384]
[1777392789772,58.45,75986.28,0.0,-0.99997,0.0,0.00384]
[1777392789810,58.45,75986.28,0.0,-0.99997,0.0,0.00384]
[1777392789832,58.45,75986.28,0.0,-0.99997,0.0,0.00384]
[1777392790102,58.45,75986.28,0.0,-0.99997,0.0,0.00384]
[1777392790156,58.45,75988.17,0.0,-0.99997,0.0,0.00386]
[1777392790270,58.45,75988.17,0.0,-0.99997,0.0,0.00386]
[1777392791870,58.45,75990.41,0.0,-0.99997,0.0,0.00388]
[1777392793274,58.45,75991.05,0.0,-0.99997,0.0,0.00388]
[1777392793517,58.45,75991.05,0.0,-0.99997,0.0,0.00388]
[1777392793653,58.45,75991.05,0.0,-0.99997,0.0,0.00388]
[1777392794018,58.45,75991.05,0.0,-0.99997,0.0,0.00388]
[1777392794111,58.45,75994.57,0.0,-0.99997,0.0,0.00391]
[1777392794268,58.45,75994.57,0.0,-0.99997,0.0,0.00391]
[1777392795085,58.45,75994.57,0.0,-0.99997,0.0,0.00391]
[1777392795124,58.45,75996.39,0.0,-0.99997,0.0,0.00393]
[1777392795271,58.45,75996.39,0.0,-0.99997,0.0,0.00393]
[1777392795898,58.45,75997.18,0.0,-0.99997,0.0,0.00393]
[1777392796905,58.45,76000.07,0.0,-0.99997,0.0,0.00396]
[1777392799927,58.45,75998.81,0.0,-0.99997,0.0,0.00395]
[1777392801191,58.45,75998.57,0.0,-0.99997,0.0,0.00395]
[1777392801272,58.45,75998.57,0.0,-0.99997,0.0,0.00395]
[1777392801941,58.45,75999.59,0.0,-0.99997,0.0,0.00396]
[1777392802948,58.45,75998.69,0.0,-0.99997,0.0,0.00395]
[1777392804602,58.45,75999.24,0.0,-0.99997,0.0,0.00395]
[1777392804769,58.45,75999.24,0.0,-0.99997,0.0,0.00395]
[1777392804962,58.45,75997.26,0.0,-0.99997,0.0,0.00394]
[1777392805969,58.45,75998.55,0.0,-0.99997,0.0,0.00395]
[1777392808099,58.45,75998.8,0.0,-0.99997,0.0,0.00395]
[1777392808172,58.45,76001.09,0.0,-0.99997,0.0,0.00397]
[1777392808269,58.45,76001.09,0.0,-0.99997,0.0,0.00397]
[1777392808990,58.45,76009.49,0.0,-0.99997,0.0,0.00404]
[1777392809997,58.45,76008.87,0.0,-0.99997,0.0,0.00403]
[1777392811004,58.45,76009.13,0.0,-0.99997,0.0,0.004]
[1777392812011,58.45,76008.16,0.0,-0.99997,0.0,0.00399]
[1777392814604,58.45,76008.76,0.0,-0.99997,0.0,0.004]
[1777392814768,58.45,76008.76,0.0,-0.99997,0.0,0.004]
[1777392817046,58.45,76007.95,0.0,-0.99997,0.0,0.00399]
[1777392819060,58.45,76007.26,0.0,-0.99997,0.0,0.00398]
[1777392824095,58.45,76007.81,0.0,-0.99997,0.0,0.00399]
[1777392825225,58.45,76008.27,0.0,-0.99997,0.0,0.00399]
[1777392825273,58.45,76008.27,0.0,-0.99997,0.0,0.00399]
[1777392829637,58.45,76008.13,0.0,-0.99997,0.0,0.00399]
[1777392829722,58.45,76008.13,0.0,-0.99997,0.0,0.00399]
[1777392830137,58.45,76013.37,0.0,-0.99997,0.0,0.00404]
[1777392831004,58.45,76013.37,0.0,-0.99997,0.0,0.00404]
[1777392831020,58.45,76013.37,0.0,-0.99997,0.0,0.00404]
[1777392831144,58.45,76016.49,0.0,-0.99997,0.0,0.00406]
[1777392833275,58.45,76016.55,0.0,-0.99997,0.0,0.00406]
[1777392834717,58.45,76016.1,0.0,-0.99997,0.0,0.00406]
[1777392834777,58.45,76016.1,0.0,-0.99997,0.0,0.00406]
[1777392835172,58.45,76019.88,0.0,-0.99997,0.0,0.00409]
[1777392837276,58.45,76020.09,0.0,-0.99997,0.0,0.0041]
[1777392840207,58.45,76018.2,0.0,-0.99997,0.0,0.00408]
[1777392842221,58.45,76013.61,0.0,-0.99997,0.0,0.00404]
[1777392842582,58.45,76013.61,0.0,-0.99997,0.0,0.00404]
[1777392842769,58.45,76013.61,0.0,-0.99997,0.0,0.00404]
[1777392844234,58.45,76015.27,0.0,-0.99997,0.0,0.00405]
[1777392845806,58.45,76015.27,0.0,-0.99997,0.0,0.00405]
[1777392846019,58.45,76015.27,0.0,-0.99997,0.0,0.00405]
[1777392846109,58.45,76014.08,0.0,-0.99997,0.0,0.00404]
[1777392846249,58.45,76014.81,0.0,-0.99997,0.0,0.00405]
[1777392848263,58.45,76013.85,0.0,-0.99997,0.0,0.00404]
[1777392849754,58.45,76013.85,0.0,-0.99997,0.0,0.00404]
[1777392849775,58.45,76013.85,0.0,-0.99997,0.0,0.00404]
[1777392849846,58.45,76012.38,0.0,-0.99997,0.0,0.00403]
[1777392850277,58.45,76010.67,0.0,-0.99997,0.0,0.00401]
[1777392851284,58.45,76008.29,0.0,-0.99997,0.0,0.00399]
[1777392852694,58.45,76008.29,0.0,-0.99997,0.0,0.00399]
[1777392852773,58.45,76008.29,0.0,-0.99997,0.0,0.00399]
[1777392854305,58.45,76007.07,0.0,-0.99997,0.0,0.00398]
[1777392858174,58.45,76007.05,0.0,-0.99997,0.0,0.00398]
[1777392858276,58.45,76007.48,0.0,-0.99997,0.0,0.00399]
[1777392861970,58.45,76007.49,0.0,-0.99997,0.0,0.00399]
[1777392862024,58.45,76007.49,0.0,-0.99997,0.0,0.00399]
[1777392862100,58.45,76009.19,0.0,-0.99997,0.0,0.004]
[1777392862361,58.45,76010.17,0.0,-0.99997,0.0,0.00401]
[1777392864958,58.45,76009.75,0.0,-0.99997,0.0,0.00401]
[1777392865021,58.45,76009.75,0.0,-0.99997,0.0,0.00401]
[1777392865117,58.45,76010.57,0.0,-0.99997,0.0,0.00401]
[1777392865382,58.45,76012.74,0.0,-0.99997,0.0,0.00403]
[1777392866389,58.45,76013.47,0.0,-0.99997,0.0,0.00404]
[1777392868409,58.45,76013.3,0.0,-0.99997,0.0,0.00404]
[1777392868526,58.45,76013.3,0.0,-0.99997,0.0,0.00404]
[1777392868625,58.45,76012.22,0.0,-0.99997,0.0,0.00403]
[1777392869410,58.45,76009.05,0.0,-0.99997,0.0,0.004]
[1777392870417,58.45,76009.74,0.0,-0.99997,0.0,0.00401]
[1777392872953,58.45,76009.35,0.0,-0.99997,0.0,0.00397]
[1777392873019,58.45,76009.35,0.0,-0.99997,0.0,0.00397]
[1777392873050,58.45,76010.79,0.0,-0.99997,0.0,0.00398]
[1777392875491,58.45,76010.64,0.0,-0.99997,0.0,0.00398]
[1777392875520,58.45,76010.64,0.0,-0.99997,0.0,0.00398]
[1777392875559,58.45,76013.8,0.0,-0.99997,0.0,0.004]
[1777392877020,58.45,76013.8,0.0,-0.99997,0.0,0.004]
[1777392877108,58.45,76015.56,0.0,-0.99997,0.0,0.00402]
[1777392877276,58.45,76015.56,0.0,-0.99997,0.0,0.00402]
[1777392877466,58.45,76020.98,0.0,-0.99997,0.0,0.00407]
[1777392879480,58.45,76019.46,0.0,-0.99997,0.0,0.00405]
[1777392881865,58.45,76019.64,0.0,-0.99997,0.0,0.00405]
[1777392882022,58.45,76019.64,0.0,-0.99997,0.0,0.00405]
[1777392882501,58.45,76017.2,0.0,-0.99997,0.0,0.00403]
[1777392884515,58.45,76017.97,0.0,-0.99997,0.0,0.00404]
[1777392885521,58.45,76019.44,0.0,-0.99997,0.0,0.00405]
[1777392886885,58.45,76019.44,0.0,-0.99997,0.0,0.00405]
[1777392887022,58.45,76019.44,0.0,-0.99997,0.0,0.00405]
[1777392887123,58.45,76018.24,0.0,-0.99997,0.0,0.00404]
[1777392888543,58.45,76016.54,0.0,-0.99997,0.0,0.00403]
[1777392889550,58.45,76015.61,0.0,-0.99997,0.0,0.00402]
[1777392890308,58.45,76015.61,0.0,-0.99997,0.0,0.00402]
[1777392890520,58.45,76015.61,0.0,-0.99997,0.0,0.00402]
[1777392890557,58.45,76012.95,0.0,-0.99997,0.0,0.004]
[1777392891564,58.45,76010.18,0.0,-0.99997,0.0,0.00397]
[1777392893578,58.45,76011.13,0.0,-0.99997,0.0,0.00398]
[1777392894905,58.45,76011.13,0.0,-0.99997,0.0,0.00398]
[1777392895020,58.45,76011.13,0.0,-0.99997,0.0,0.00398]
[1777392895111,58.45,76010.3,0.0,-0.99997,0.0,0.00397]
[1777392898942,58.45,76010.72,0.0,-0.99997,0.0,0.00398]
[1777392899024,58.45,76010.72,0.0,-0.99997,0.0,0.00398]
[1777392899123,58.45,76009.86,0.0,-0.99997,0.0,0.00397]
[1777392899620,58.45,76010.53,0.0,-0.99997,0.0,0.00398]
[1777392904041,58.45,76009.9,0.0,-0.99997,0.0,0.00397]
[1777392904275,58.45,76009.9,0.0,-0.99997,0.0,0.00397]
[1777392908683,58.45,76011.28,0.0,-0.99997,0.0,0.00398]
[1777392909636,58.45,76011.28,0.0,-0.99997,0.0,0.00398]
[1777392909774,58.45,76011.28,0.0,-0.99997,0.0,0.00398]
[1777392909874,58.45,76009.79,0.0,-0.99997,0.0,0.00397]
[1777392910697,58.45,76003.18,0.0,-0.99997,0.0,0.00391]
[1777392911736,58.45,76003.18,0.0,-0.99997,0.0,0.00391]
[1777392911770,58.45,76003.18,0.0,-0.99997,0.0,0.00391]
[1777392911869,58.45,76000.59,0.0,-0.99997,0.0,0.00389]
[1777392912712,58.45,75990.61,0.0,-0.99997,0.0,0.00381]
[1777392914120,58.45,75990.61,0.0,-0.99997,0.0,0.00381]
[1777392914269,58.45,75990.61,0.0,-0.99997,0.0,0.00381]
[1777392914178,58.45,75988.32,0.0,-0.99997,0.0,0.00379]
[1777392914726,58.45,75989.94,0.0,-0.99997,0.0,0.0038]
[1777392916780,58.45,75989.67,0.0,-0.99997,0.0,0.0038]
[1777392917022,58.45,75989.67,0.0,-0.99997,0.0,0.0038]
[1777392917078,58.45,75994.1,0.0,-0.99997,0.0,0.00384]
[1777392917747,58.45,75995.05,0.0,-0.99997,0.0,0.00385]
[1777392918753,58.45,76000.2,0.0,-0.99997,0.0,0.00389]
[1777392921041,58.45,75999.92,0.0,-0.99997,0.0,0.00389]
[1777392921279,58.45,75999.92,0.0,-0.99997,0.0,0.00389]
[1777392921124,58.45,75992.99,0.0,-0.99997,0.0,0.00383]
[1777392921776,58.45,75989.17,0.0,-0.99997,0.0,0.0038]
[1777392922783,58.45,75990.11,0.0,-0.99997,0.0,0.0038]
[1777392924308,58.45,75990.11,0.0,-0.99997,0.0,0.0038]
[1777392924520,58.45,75989.71,0.0,-0.99997,0.0,0.0038]
[1777392924797,58.45,75987.4,0.0,-0.99997,0.0,0.00378]
[1777392926811,58.45,75988.45,0.0,-0.99997,0.0,0.00379]
[1777392929686,58.45,75988.74,0.0,-0.99997,0.0,0.00379]
[1777392929769,58.45,75988.74,0.0,-0.99997,0.0,0.00379]
[1777392929832,58.45,75986.67,0.0,-0.99997,0.0,0.00378]
[1777392931845,58.45,75985.41,0.0,-0.99997,0.0,0.00373]
[1777392932510,58.45,75985.41,0.0,-0.99997,0.0,0.00373]
[1777392932519,58.45,75985.41,0.0,-0.99997,0.0,0.00373]
[1777392932852,58.45,75974.78,0.0,-0.99997,0.0,0.00365]
[1777392933860,58.45,75974.76,0.0,-0.99997,0.0,0.00365]
[1777392934867,58.45,75973.01,0.0,-0.99997,0.0,0.00363]
[1777392936289,58.45,75973.01,0.0,-0.99997,0.0,0.00363]
[1777392935877,58.45,75969.8,0.0,-0.99997,0.0,0.00361]
[1777392936529,58.45,75969.8,0.0,-0.99997,0.0,0.00361]
[1777392936881,58.45,75968.1,0.0,-0.99997,0.0,0.0036]
[1777392937888,58.45,75968.86,0.0,-0.99997,0.0,0.0036]
[1777392938895,58.45,75963.3,0.0,-0.99997,0.0,0.00356]
[1777392939902,58.45,75957.82,0.0,-0.99997,0.0,0.00352]
[1777392940823,58.45,75957.82,0.0,-0.99997,0.0,0.00352]
[1777392941021,58.45,75957.82,0.0,-0.99997,0.0,0.00352]
[1777392941099,58.45,75958.66,0.0,-0.99997,0.0,0.00352]
[1777392941916,58.45,75957.71,0.0,-0.99997,0.0,0.00352]
[1777392943930,58.45,75959.33,0.0,-0.99997,0.0,0.00353]
[1777392944941,58.45,75960.76,0.0,-0.99997,0.0,0.00354]
[1777392945333,58.45,75960.76,0.0,-0.99997,0.0,0.00354]
[1777392945523,58.45,75960.76,0.0,-0.99997,0.0,0.00354]
[1777392945946,58.45,75962.56,0.0,-0.99997,0.0,0.00355]
[1777392947864,58.45,75963.0,0.0,-0.99997,0.0,0.00356]
[1777392948024,58.45,75963.0,0.0,-0.99997,0.0,0.00356]
[1777392948058,58.45,75966.39,0.0,-0.99997,0.0,0.00358]
[1777392948968,58.45,75962.31,0.0,-0.99997,0.0,0.00355]
[1777392949975,58.45,75961.35,0.0,-0.99997,0.0,0.00354]
[1777392950982,58.45,75962.22,0.0,-0.99997,0.0,0.00355]
[1777392954003,58.45,75963.49,0.0,-0.99997,0.0,0.00356]
[1777392956197,58.45,75963.49,0.0,-0.99997,0.0,0.00356]
[1777392956269,58.45,75963.49,0.0,-0.99997,0.0,0.00356]
[1777392956292,58.45,75962.84,0.0,-0.99997,0.0,0.00355]
[1777392957028,58.45,75958.35,0.0,-0.99997,0.0,0.00352]
[1777392958035,58.45,75956.94,0.0,-0.99997,0.0,0.00351]
[1777392958711,58.45,75956.94,0.0,-0.99997,0.0,0.00351]
[1777392958777,58.45,75956.94,0.0,-0.99997,0.0,0.00351]
[1777392959042,58.45,75960.12,0.0,-0.99997,0.0,0.00353]
[1777392961056,58.45,75960.94,0.0,-0.99997,0.0,0.00354]
[1777392964077,58.45,75963.42,0.0,-0.99997,0.0,0.00356]
[1777392965603,58.45,75962.99,0.0,-0.99997,0.0,0.00356]
[1777392965769,58.45,75962.99,0.0,-0.99997,0.0,0.00356]
[1777392966091,58.45,75965.38,0.0,-0.99997,0.0,0.00357]
[1777392967098,58.45,75964.53,0.0,-0.99997,0.0,0.00357]
[1777392969112,58.45,75962.95,0.0,-0.99997,0.0,0.00356]
[1777392970199,58.45,75962.95,0.0,-0.99997,0.0,0.00356]
[1777392970274,58.45,75962.95,0.0,-0.99997,0.0,0.00356]
[1777392970310,58.45,75961.12,0.0,-0.99997,0.0,0.00354]
[1777392971126,58.45,75959.28,0.0,-0.99997,0.0,0.00353]
[1777392972137,58.45,75956.37,0.0,-0.99997,0.0,0.00351]
[1777392973873,58.45,75956.6,0.0,-0.99997,0.0,0.00351]
[1777392974151,58.45,75951.39,0.0,-0.99997,0.0,0.00347]
[1777392975158,58.45,75949.1,0.0,-0.99997,0.0,0.00345]
[1777392976164,58.45,75947.14,0.0,-0.99998,0.0,0.00344]
[1777392978178,58.45,75944.89,0.0,-0.99998,0.0,0.00342]
[1777392979186,58.45,75941.77,0.0,-0.99998,0.0,0.0034]
[1777392980193,58.45,75946.33,0.0,-0.99998,0.0,0.00343]
[1777392982207,58.45,75948.03,0.0,-0.99998,0.0,0.00344]
[1777392983214,58.45,75948.81,0.0,-0.99997,0.0,0.00345]
[1777392984221,58.45,75951.28,0.0,-0.99997,0.0,0.00347]
[1777392985228,58.45,75953.41,0.0,-0.99997,0.0,0.00348]
[1777392986235,58.45,75961.22,0.0,-0.99997,0.0,0.00354]
[1777392987242,58.45,75965.84,0.0,-0.99997,0.0,0.00358]
[1777392989256,58.45,75967.87,0.0,-0.99997,0.0,0.00359]
[1777392994291,58.45,75968.68,0.0,-0.99997,0.0,0.00357]
[1777392996305,58.45,75967.59,0.0,-0.99997,0.0,0.00356]
[1777393000333,58.45,75968.78,0.0,-0.99997,0.0,0.00357]
[1777393001340,58.45,75974.89,0.0,-0.99997,0.0,0.00361]
[1777393002347,58.45,75977.07,0.0,-0.99997,0.0,0.00363]
[1777393005368,58.45,75978.03,0.0,-0.99997,0.0,0.00364]
[1777393006375,58.45,75977.3,0.0,-0.99997,0.0,0.00363]
[1777393007382,58.45,75976.62,0.0,-0.99997,0.0,0.00363]
[1777393010403,58.45,75978.98,0.0,-0.99997,0.0,0.00365]
[1777393011410,58.45,75978.24,0.0,-0.99997,0.0,0.00364]
[1777393012417,58.45,75977.51,0.0,-0.99997,0.0,0.00364]
[1777393013424,58.45,75978.72,0.0,-0.99997,0.0,0.00364]
[1777393014430,58.45,75977.26,0.0,-0.99997,0.0,0.00363]
[1777393015438,58.45,75978.5,0.0,-0.99997,0.0,0.00364]
[1777393016445,58.45,75979.9,0.0,-0.99997,0.0,0.00365]
[1777393017452,58.45,75982.07,0.0,-0.99997,0.0,0.00367]
[1777393018459,58.45,75986.64,0.0,-0.99997,0.0,0.00371]
[1777393020472,58.45,75988.55,0.0,-0.99997,0.0,0.00372]
[1777393021480,58.45,75989.38,0.0,-0.99997,0.0,0.00373]
[1777393023493,58.45,75986.78,0.0,-0.99997,0.0,0.00371]
[1777393024501,58.45,75984.93,0.0,-0.99997,0.0,0.00369]
[1777393027522,58.45,75983.31,0.0,-0.99997,0.0,0.00368]
[1777393028528,58.45,75984.57,0.0,-0.99997,0.0,0.00369]
[1777393029536,58.45,75983.27,0.0,-0.99997,0.0,0.00368]
[1777393031550,58.45,75986.01,0.0,-0.99997,0.0,0.0037]
[1777393034571,58.45,75985.09,0.0,-0.99997,0.0,0.0037]
[1777393038599,58.45,75984.21,0.0,-0.99997,0.0,0.00369]
[1777393039606,58.45,75980.83,0.0,-0.99997,0.0,0.00366]
[1777393041620,58.45,75981.59,0.0,-0.99997,0.0,0.00367]
[1777393042627,58.45,75984.1,0.0,-0.99997,0.0,0.00369]
[1777393044641,58.45,75984.85,0.0,-0.99997,0.0,0.00369]
[1777393046655,58.45,75988.49,0.0,-0.99997,0.0,0.00372]
[1777393047662,58.45,75994.99,0.0,-0.99997,0.0,0.00378]
[1777393048669,58.45,75996.57,0.0,-0.99997,0.0,0.00379]
[1777393050683,58.45,75994.12,0.0,-0.99997,0.0,0.00377]
[1777393051690,58.45,75991.54,0.0,-0.99997,0.0,0.00371]
[1777393053431,58.45,75990.09,0.0,-0.99997,0.0,0.0037]
[1777393054326,58.45,75990.09,0.0,-0.99997,0.0,0.0037]
[1777393054378,58.45,75985.69,0.0,-0.99997,0.0,0.00367]
[1777393054461,58.45,75985.69,0.0,-0.99997,0.0,0.00367]
[1777393056725,58.45,75984.41,0.0,-0.99997,0.0,0.00366]
[1777393057732,58.45,75986.63,0.0,-0.99997,0.0,0.00367]
[1777393058739,58.45,75985.89,0.0,-0.99997,0.0,0.00367]
[1777393060753,58.45,75983.43,0.0,-0.99997,0.0,0.00365]
[1777393065788,58.45,75983.66,0.0,-0.99997,0.0,0.00365]
[1777393067802,58.45,75984.63,0.0,-0.99997,0.0,0.00366]
[1777393069815,58.45,75982.93,0.0,-0.99997,0.0,0.00364]
[1777393070823,58.45,75982.3,0.0,-0.99997,0.0,0.00364]
[1777393072838,58.45,75979.92,0.0,-0.99997,0.0,0.00362]
[1777393073845,58.45,75980.56,0.0,-0.99997,0.0,0.00363]
[1777393074852,58.45,75978.4,0.0,-0.99997,0.0,0.00361]
[1777393075859,58.45,75972.6,0.0,-0.99997,0.0,0.00356]
[1777393077873,58.45,75974.53,0.0,-0.99997,0.0,0.00358]
[1777393080894,58.45,75969.62,0.0,-0.99997,0.0,0.00354]
[1777393081901,58.45,75964.78,0.0,-0.99997,0.0,0.0035]
[1777393082908,58.45,75966.0,0.0,-0.99997,0.0,0.00351]
[1777393084921,58.45,75965.0,0.0,-0.99997,0.0,0.00351]
[1777393086936,58.45,75966.03,0.0,-0.99997,0.0,0.00351]
[1777393090964,58.45,75966.75,0.0,-0.99997,0.0,0.00352]
[1777393092979,58.45,75968.97,0.0,-0.99997,0.0,0.00354]
[1777393098013,58.45,75969.29,0.0,-0.99997,0.0,0.00354]
[1777393099020,58.45,75973.48,0.0,-0.99997,0.0,0.00357]
[1777393100027,58.45,75974.2,0.0,-0.99997,0.0,0.00358]
[1777393101034,58.45,75975.34,0.0,-0.99997,0.0,0.00358]
[1777393102041,58.45,75974.15,0.0,-0.99997,0.0,0.00358]
[1777393103047,58.45,75974.94,0.0,-0.99997,0.0,0.00358]
[1777393106069,58.45,75973.96,0.0,-0.99997,0.0,0.00357]
[1777393107076,58.45,75972.71,0.0,-0.99997,0.0,0.00356]
[1777393108083,58.45,75963.93,0.0,-0.99997,0.0,0.0035]
[1777393109090,58.45,75962.54,0.0,-0.99997,0.0,0.00349]
[1777393111104,58.45,75963.24,0.0,-0.99997,0.0,0.00346]
[1777393113119,58.45,75965.57,0.0,-0.99997,0.0,0.00348]
[1777393114126,58.45,75967.73,0.0,-0.99997,0.0,0.00349]
[1777393116140,58.45,75966.05,0.0,-0.99997,0.0,0.00348]
[1777393117147,58.45,75967.24,0.0,-0.99997,0.0,0.00349]
[1777393118154,58.45,75965.87,0.0,-0.99997,0.0,0.00348]
[1777393119161,58.45,75966.55,0.0,-0.99997,0.0,0.00348]
[1777393122182,58.45,75968.07,0.0,-0.99997,0.0,0.0035]
[1777393123189,58.45,75968.94,0.0,-0.99997,0.0,0.0035]
[1777393124196,58.45,75970.98,0.0,-0.99997,0.0,0.00352]
[1777393125203,58.45,75974.99,0.0,-0.99997,0.0,0.00355]
[1777393126210,58.45,75982.6,0.0,-0.99997,0.0,0.00361]
[1777393127217,58.45,75981.2,0.0,-0.99997,0.0,0.0036]
[1777393128223,58.45,75982.38,0.0,-0.99997,0.0,0.00361]
[1777393130238,58.45,75985.59,0.0,-0.99997,0.0,0.00363]
[1777393132252,58.45,75982.56,0.0,-0.99997,0.0,0.00361]
[1777393133259,58.45,75975.15,0.0,-0.99997,0.0,0.00355]
[1777393134267,58.45,75976.09,0.0,-0.99997,0.0,0.00356]
[1777393139301,58.45,75975.89,0.0,-0.99997,0.0,0.00356]
[1777393142342,58.45,75973.43,0.0,-0.99997,0.0,0.00354]
[1777393144504,58.45,75973.12,0.0,-0.99997,0.0,0.00353]
[1777393144356,58.45,75974.87,0.0,-0.99997,0.0,0.00355]
[1777393149391,58.45,75974.99,0.0,-0.99997,0.0,0.00355]
[1777393149892,58.45,75974.99,0.0,-0.99997,0.0,0.00355]
[1777393150398,58.45,75972.43,0.0,-0.99997,0.0,0.00353]
[1777393153419,58.45,75973.23,0.0,-0.99997,0.0,0.00354]
[1777393155433,58.45,75976.31,0.0,-0.99997,0.0,0.00356]
[1777393157447,58.45,75974.65,0.0,-0.99997,0.0,0.00355]
[1777393158454,58.45,75975.25,0.0,-0.99997,0.0,0.00355]
[1777393159461,58.45,75974.26,0.0,-0.99997,0.0,0.00354]
[1777393160468,58.45,75973.55,0.0,-0.99997,0.0,0.00354]
[1777393161475,58.45,75965.49,0.0,-0.99997,0.0,0.00348]
[1777393162482,58.45,75964.79,0.0,-0.99997,0.0,0.00347]
[1777393163489,58.45,75963.97,0.0,-0.99997,0.0,0.00347]
[1777393165503,58.45,75963.0,0.0,-0.99997,0.0,0.00346]
[1777393167517,58.45,75961.89,0.0,-0.99997,0.0,0.00345]
[1777393168523,58.45,75962.49,0.0,-0.99997,0.0,0.00345]
[1777393171545,58.45,75963.06,0.0,-0.99998,0.0,0.00343]
[1777393172552,58.45,75961.96,0.0,-0.99998,0.0,0.00342]
[1777393175573,58.45,75962.72,0.0,-0.99998,0.0,0.00342]
[1777393177587,58.45,75968.64,0.0,-0.99997,0.0,0.00347]
[1777393179601,58.45,75967.53,0.0,-0.99997,0.0,0.00346]
[1777393180608,58.45,75970.47,0.0,-0.99997,0.0,0.00348]
[1777393181615,58.45,75968.25,0.0,-0.99997,0.0,0.00347]
[1777393185009,58.45,75969.78,0.0,-0.99997,0.0,0.00348]
[1777393185643,58.45,75968.41,0.0,-0.99997,0.0,0.00347]
[1777393188663,58.45,75969.32,0.0,-0.99997,0.0,0.00347]
[1777393189671,58.45,75970.02,0.0,-0.99997,0.0,0.00348]
[1777393192692,58.45,75975.37,0.0,-0.99997,0.0,0.00352]
[1777393196720,58.45,75974.6,0.0,-0.99997,0.0,0.00351]
[1777393197727,58.45,75975.65,0.0,-0.99997,0.0,0.00352]
[1777393199740,58.45,75974.75,0.0,-0.99997,0.0,0.00351]
[1777393201755,58.45,75975.35,0.0,-0.99997,0.0,0.00352]
[1777393206790,58.45,75976.09,0.0,-0.99997,0.0,0.00352]
[1777393207797,58.45,75980.75,0.0,-0.99997,0.0,0.00356]
[1777393208804,58.45,75981.71,0.0,-0.99997,0.0,0.00357]
[1777393209811,58.45,75986.11,0.0,-0.99997,0.0,0.0036]
[1777393210818,58.45,75984.56,0.0,-0.99997,0.0,0.00359]
[1777393212832,58.45,75986.03,0.0,-0.99997,0.0,0.0036]
[1777393213839,58.45,75987.15,0.0,-0.99997,0.0,0.00361]
[1777393217867,58.45,75986.19,0.0,-0.99997,0.0,0.0036]
[1777393218922,58.45,75986.19,0.0,-0.99997,0.0,0.0036]
[1777393219018,58.45,75986.19,0.0,-0.99997,0.0,0.0036]
[1777393219019,58.45,75986.89,0.0,-0.99997,0.0,0.00361]
[1777393219881,58.45,75986.06,0.0,-0.99997,0.0,0.0036]
[1777393221270,58.45,75986.06,0.0,-0.99997,0.0,0.0036]
[1777393222902,58.45,75995.17,0.0,-0.99997,0.0,0.00367]
[1777393223909,58.45,75995.89,0.0,-0.99997,0.0,0.00368]
[1777393224916,58.45,75995.71,0.0,-0.99997,0.0,0.00368]
[1777393225923,58.45,76005.87,0.0,-0.99997,0.0,0.00376]
[1777393227837,58.45,76006.16,0.0,-0.99997,0.0,0.00376]
[1777393228019,58.45,76006.16,0.0,-0.99997,0.0,0.00376]
[1777393228085,58.45,76007.27,0.0,-0.99997,0.0,0.00377]
[1777393228944,58.45,76011.42,0.0,-0.99997,0.0,0.0038]
[1777393229951,58.45,76013.94,0.0,-0.99997,0.0,0.00383]
[1777393231965,58.45,76013.7,0.0,-0.99997,0.0,0.00379]
[1777393237000,58.45,76014.06,0.0,-0.99997,0.0,0.00379]
[1777393239014,58.45,76013.33,0.0,-0.99997,0.0,0.00379]
[1777393240034,58.45,76014.51,0.0,-0.99997,0.0,0.00379]
[1777393241273,58.45,76014.51,0.0,-0.99997,0.0,0.00379]
[1777393241374,58.45,76019.95,0.0,-0.99997,0.0,0.00384]
[1777393242048,58.45,76022.39,0.0,-0.99997,0.0,0.00386]
[1777393244062,58.45,76020.37,0.0,-0.99997,0.0,0.00384]
[1777393244946,58.45,76020.37,0.0,-0.99997,0.0,0.00384]
[1777393245017,58.45,76020.37,0.0,-0.99997,0.0,0.00384]
[1777393250010,58.45,76019.82,0.0,-0.99997,0.0,0.00384]
[1777393250021,58.45,76019.82,0.0,-0.99997,0.0,0.00384]
[1777393250104,58.45,76020.53,0.0,-0.99997,0.0,0.00384]
[1777393252118,58.45,76014.5,0.0,-0.99997,0.0,0.00379]
[1777393252924,58.45,76014.5,0.0,-0.99997,0.0,0.00379]
[1777393253018,58.45,76014.5,0.0,-0.99997,0.0,0.00379]
[1777393253125,58.45,76012.11,0.0,-0.99997,0.0,0.00378]
[1777393255138,58.45,76013.37,0.0,-0.99997,0.0,0.00379]
[1777393258595,58.45,76013.01,0.0,-0.99997,0.0,0.00378]
[1777393258769,58.45,76013.59,0.0,-0.99997,0.0,0.00379]
[1777393262188,58.45,76011.72,0.0,-0.99997,0.0,0.00377]
[1777393262990,58.45,76011.72,0.0,-0.99997,0.0,0.00377]
[1777393263021,58.45,76011.72,0.0,-0.99997,0.0,0.00377]
[1777393266216,58.45,76012.71,0.0,-0.99997,0.0,0.00378]
[1777393268194,58.45,76012.6,0.0,-0.99997,0.0,0.00378]
[1777393268271,58.45,76012.6,0.0,-0.99997,0.0,0.00378]
[1777393274272,58.45,76012.16,0.0,-0.99997,0.0,0.00378]
[1777393276230,58.45,76012.75,0.0,-0.99997,0.0,0.00378]
[1777393276272,58.45,76012.75,0.0,-0.99997,0.0,0.00378]
[1777393276287,58.45,76016.58,0.0,-0.99997,0.0,0.00381]
[1777393277294,58.45,76019.17,0.0,-0.99997,0.0,0.00383]
[1777393278301,58.45,76020.04,0.0,-0.99997,0.0,0.00384]
[1777393282138,58.45,76019.63,0.0,-0.99997,0.0,0.00384]
[1777393282269,58.45,76019.63,0.0,-0.99997,0.0,0.00384]
[1777393282331,58.45,76018.94,0.0,-0.99997,0.0,0.00383]
[1777393283336,58.45,76017.62,0.0,-0.99997,0.0,0.00382]
[1777393284344,58.45,76015.5,0.0,-0.99997,0.0,0.0038]
[1777393285295,58.45,76015.5,0.0,-0.99997,0.0,0.0038]
[1777393285525,58.45,76015.5,0.0,-0.99997,0.0,0.0038]
[1777393285620,58.45,76013.47,0.0,-0.99997,0.0,0.00379]
[1777393286358,58.45,76011.75,0.0,-0.99997,0.0,0.00377]
[1777393287381,58.45,76011.75,0.0,-0.99997,0.0,0.00377]
[1777393287521,58.45,76011.75,0.0,-0.99997,0.0,0.00377]
[1777393287577,58.45,76010.21,0.0,-0.99997,0.0,0.00376]
[1777393288372,58.45,76009.21,0.0,-0.99997,0.0,0.00375]
[1777393289379,58.45,76011.81,0.0,-0.99997,0.0,0.00377]
[1777393290027,58.45,76011.81,0.0,-0.99997,0.0,0.00377]
[1777393290269,58.45,76011.81,0.0,-0.99997,0.0,0.00377]
[1777393290386,58.45,76012.79,0.0,-0.99997,0.0,0.00378]
[1777393291393,58.45,76017.13,0.0,-0.99997,0.0,0.00378]
[1777393291912,58.45,76017.13,0.0,-0.99997,0.0,0.00378]
[1777393292028,58.45,76017.13,0.0,-0.99997,0.0,0.00378]
[1777393292399,58.45,76018.77,0.0,-0.99997,0.0,0.00379]
[1777393296428,58.45,76018.08,0.0,-0.99997,0.0,0.00379]
[1777393299209,58.45,76018.09,0.0,-0.99997,0.0,0.00379]
[1777393299272,58.45,76018.09,0.0,-0.99997,0.0,0.00379]
[1777393303478,58.45,76011.76,0.0,-0.99997,0.0,0.00374]
[1777393303840,58.45,76011.76,0.0,-0.99997,0.0,0.00374]
[1777393304023,58.45,76011.76,0.0,-0.99997,0.0,0.00374]
[1777393304485,58.45,76004.82,0.0,-0.99997,0.0,0.00368]
[1777393305491,58.45,76002.68,0.0,-0.99997,0.0,0.00367]
[1777393306499,58.45,76001.77,0.0,-0.99997,0.0,0.00366]
[1777393307506,58.45,75999.58,0.0,-0.99997,0.0,0.00364]
[1777393308238,58.45,75999.58,0.0,-0.99997,0.0,0.00364]
[1777393308275,58.45,75999.58,0.0,-0.99997,0.0,0.00364]
[1777393313212,58.45,75999.14,0.0,-0.99997,0.0,0.00364]
[1777393313274,58.45,75999.14,0.0,-0.99997,0.0,0.00364]
[1777393313548,58.45,75996.16,0.0,-0.99997,0.0,0.00361]
[1777393314555,58.45,75988.76,0.0,-0.99997,0.0,0.00356]
[1777393315458,58.45,75988.76,0.0,-0.99997,0.0,0.00356]
[1777393315520,58.45,75988.76,0.0,-0.99997,0.0,0.00356]
[1777393315562,58.45,75988.13,0.0,-0.99997,0.0,0.00355]
[1777393316569,58.45,75986.99,0.0,-0.99997,0.0,0.00354]
[1777393321323,58.45,75987.05,0.0,-0.99997,0.0,0.00354]
[1777393321522,58.45,75987.05,0.0,-0.99997,0.0,0.00354]
[1777393323618,58.45,75988.18,0.0,-0.99997,0.0,0.00355]
[1777393324625,58.45,75987.55,0.0,-0.99997,0.0,0.00355]
[1777393325224,58.45,75987.55,0.0,-0.99997,0.0,0.00355]
[1777393325279,58.45,75987.55,0.0,-0.99997,0.0,0.00355]
[1777393325631,58.45,75984.43,0.0,-0.99997,0.0,0.00352]
[1777393328653,58.45,75985.1,0.0,-0.99997,0.0,0.00353]
[1777393329998,58.45,75985.52,0.0,-0.99997,0.0,0.00353]
[1777393330022,58.45,75985.52,0.0,-0.99997,0.0,0.00353]
[1777393330667,58.45,75984.32,0.0,-0.99997,0.0,0.00352]
[1777393331674,58.45,75985.43,0.0,-0.99997,0.0,0.00353]
[1777393332680,58.45,75986.12,0.0,-0.99997,0.0,0.00354]
[1777393332785,58.45,75986.12,0.0,-0.99997,0.0,0.00354]
[1777393333020,58.45,75986.12,0.0,-0.99997,0.0,0.00354]
[1777393333688,58.45,75987.11,0.0,-0.99997,0.0,0.00354]
[1777393334695,58.45,75986.02,0.0,-0.99997,0.0,0.00353]
[1777393335702,58.45,75987.22,0.0,-0.99997,0.0,0.00354]
[1777393337565,58.45,75987.26,0.0,-0.99997,0.0,0.00354]
[1777393337773,58.45,75987.64,0.0,-0.99997,0.0,0.00355]
[1777393342751,58.45,75988.59,0.0,-0.99997,0.0,0.00355]
[1777393345134,58.45,75988.77,0.0,-0.99997,0.0,0.00356]
[1777393345272,58.45,75988.77,0.0,-0.99997,0.0,0.00356]
[1777393345371,58.45,75989.81,0.0,-0.99997,0.0,0.00356]
[1777393345772,58.45,75992.05,0.0,-0.99997,0.0,0.00358]
[1777393347786,58.45,75993.14,0.0,-0.99997,0.0,0.00359]
[1777393352226,58.45,75993.41,0.0,-0.99997,0.0,0.00359]
[1777393352270,58.45,75993.41,0.0,-0.99997,0.0,0.00359]
[1777393352275,58.45,75993.79,0.0,-0.99997,0.0,0.00356]
[1777393352820,58.45,75997.08,0.0,-0.99997,0.0,0.00359]
[1777393353828,58.45,75999.62,0.0,-0.99997,0.0,0.00361]
[1777393357080,58.45,75999.51,0.0,-0.99997,0.0,0.00361]
[1777393357270,58.45,75999.51,0.0,-0.99997,0.0,0.00361]
[1777393357369,58.45,75998.84,0.0,-0.99997,0.0,0.0036]
[1777393357856,58.45,76000.33,0.0,-0.99997,0.0,0.00361]
[1777393360708,58.45,76000.86,0.0,-0.99997,0.0,0.00362]
[1777393359871,58.45,76003.05,0.0,-0.99997,0.0,0.00363]
[1777393360773,58.45,76003.05,0.0,-0.99997,0.0,0.00363]
[1777393361715,58.45,76005.58,0.0,-0.99997,0.0,0.00365]
[1777393361885,58.45,76006.55,0.0,-0.99997,0.0,0.00366]
[1777393362892,58.45,76005.16,0.0,-0.99997,0.0,0.00365]
[1777393364906,58.45,76004.35,0.0,-0.99997,0.0,0.00364]
[1777393366412,58.45,76004.35,0.0,-0.99997,0.0,0.00364]
[1777393366519,58.45,76004.35,0.0,-0.99997,0.0,0.00364]
[1777393366619,58.45,76005.13,0.0,-0.99997,0.0,0.00365]
[1777393370235,58.45,76004.81,0.0,-0.99997,0.0,0.00365]
[1777393370274,58.45,76004.81,0.0,-0.99997,0.0,0.00365]
[1777393370333,58.45,76006.4,0.0,-0.99997,0.0,0.00366]
[1777393376012,58.45,76006.61,0.0,-0.99997,0.0,0.00366]
[1777393376023,58.45,76006.61,0.0,-0.99997,0.0,0.00366]
[1777393376113,58.45,76005.88,0.0,-0.99997,0.0,0.00366]
[1777393379004,58.45,76007.38,0.0,-0.99997,0.0,0.00367]
[1777393380820,58.45,76007.94,0.0,-0.99997,0.0,0.00367]
[1777393381021,58.45,76007.94,0.0,-0.99997,0.0,0.00367]
[1777393381120,58.45,76007.11,0.0,-0.99997,0.0,0.00367]
[1777393382026,58.45,76008.46,0.0,-0.99997,0.0,0.00368]
[1777393383425,58.45,76008.46,0.0,-0.99997,0.0,0.00368]
[1777393383521,58.45,76008.46,0.0,-0.99997,0.0,0.00368]
[1777393383620,58.45,76010.85,0.0,-0.99997,0.0,0.0037]
[1777393384041,58.45,76013.77,0.0,-0.99997,0.0,0.00372]
[1777393385047,58.45,76014.84,0.0,-0.99997,0.0,0.00373]
[1777393387061,58.45,76016.3,0.0,-0.99997,0.0,0.00374]
[1777393389076,58.45,76017.35,0.0,-0.99997,0.0,0.00375]
[1777393390252,58.45,76017.35,0.0,-0.99997,0.0,0.00375]
[1777393390276,58.45,76017.35,0.0,-0.99997,0.0,0.00375]
[1777393390344,58.45,76018.36,0.0,-0.99997,0.0,0.00376]
[1777393392097,58.45,76017.56,0.0,-0.99997,0.0,0.00375]
[1777393395118,58.45,76018.88,0.0,-0.99997,0.0,0.00376]
[1777393396737,58.45,76018.88,0.0,-0.99997,0.0,0.00376]
[1777393396774,58.45,76018.88,0.0,-0.99997,0.0,0.00376]
[1777393398774,58.45,76018.34,0.0,-0.99997,0.0,0.00376]
[1777393399019,58.45,76017.84,0.0,-0.99997,0.0,0.00375]
[1777393399146,58.45,76012.35,0.0,-0.99997,0.0,0.00371]
[1777393400153,58.45,76008.52,0.0,-0.99997,0.0,0.00368]
[1777393401160,58.45,76008.5,0.0,-0.99997,0.0,0.00368]
[1777393402166,58.45,76009.21,0.0,-0.99997,0.0,0.00368]
[1777393407113,58.45,76008.84,0.0,-0.99997,0.0,0.00368]
[1777393407272,58.45,76008.84,0.0,-0.99997,0.0,0.00368]
[1777393407371,58.45,76008.01,0.0,-0.99997,0.0,0.00367]
[1777393410798,58.45,76008.41,0.0,-0.99997,0.0,0.00368]
[1777393410223,58.45,76007.51,0.0,-0.99997,0.0,0.00367]
[1777393411025,58.45,76007.51,0.0,-0.99997,0.0,0.00367]
[1777393411230,58.45,76008.16,0.0,-0.99997,0.0,0.00364]
[1777393413244,58.45,76005.97,0.0,-0.99997,0.0,0.00362]
[1777393415533,58.45,76006.16,0.0,-0.99997,0.0,0.00362]
[1777393415769,58.45,76006.16,0.0,-0.99997,0.0,0.00362]
[1777393416265,58.45,76006.83,0.0,-0.99997,0.0,0.00363]
[1777393417272,58.45,76008.28,0.0,-0.99997,0.0,0.00364]
[1777393418796,58.45,76008.28,0.0,-0.99997,0.0,0.00364]
[1777393418279,58.45,76010.68,0.0,-0.99997,0.0,0.00366]
[1777393419019,58.45,76010.68,0.0,-0.99997,0.0,0.00366]
[1777393419285,58.45,76014.17,0.0,-0.99997,0.0,0.00369]
[1777393421523,58.45,76013.54,0.0,-0.99997,0.0,0.00368]
[1777393421768,58.45,76013.54,0.0,-0.99997,0.0,0.00368]
[1777393421791,58.45,76014.86,0.0,-0.99997,0.0,0.00369]
[1777393422308,58.45,76014.22,0.0,-0.99997,0.0,0.00369]
[1777393424322,58.45,76013.26,0.0,-0.99997,0.0,0.00368]
[1777393426286,58.45,76013.63,0.0,-0.99997,0.0,0.00368]
[1777393426519,58.45,76013.63,0.0,-0.99997,0.0,0.00368]
[1777393427343,58.45,76014.9,0.0,-0.99997,0.0,0.00369]
[1777393430815,58.45,76015.43,0.0,-0.99997,0.0,0.0037]
[1777393431022,58.45,76015.45,0.0,-0.99997,0.0,0.0037]
[1777393435864,58.45,76014.78,0.0,-0.99997,0.0,0.00369]
[1777393436019,58.45,76014.78,0.0,-0.99997,0.0,0.00369]
[1777393438520,58.45,76014.78,0.0,-0.99997,0.0,0.00369]
[1777393438774,58.45,76014.78,0.0,-0.99997,0.0,0.00369]
[1777393438595,58.45,76012.11,0.0,-0.99997,0.0,0.00367]
[1777393439427,58.45,76008.62,0.0,-0.99997,0.0,0.00364]
[1777393440434,58.45,76005.58,0.0,-0.99997,0.0,0.00362]
[1777393445469,58.45,76006.15,0.0,-0.99997,0.0,0.00362]
[1777393446283,58.45,76006.15,0.0,-0.99997,0.0,0.00362]
[1777393446520,58.45,76006.15,0.0,-0.99997,0.0,0.00362]
[1777393447484,58.45,76004.82,0.0,-0.99997,0.0,0.00361]
[1777393449498,58.45,76004.13,0.0,-0.99997,0.0,0.00361]
[1777393450793,58.45,76004.13,0.0,-0.99997,0.0,0.00361]
[1777393451019,58.45,76003.54,0.0,-0.99997,0.0,0.0036]
[1777393451511,58.45,76005.91,0.0,-0.99997,0.0,0.00362]
[1777393452519,58.45,76002.7,0.0,-0.99997,0.0,0.0036]
[1777393452921,58.45,76002.7,0.0,-0.99997,0.0,0.0036]
[1777393453023,58.45,76002.7,0.0,-0.99997,0.0,0.0036]
[1777393453526,58.45,76000.94,0.0,-0.99997,0.0,0.00358]
[1777393457554,58.45,76002.1,0.0,-0.99997,0.0,0.00359]
[1777393460575,58.45,76003.2,0.0,-0.99997,0.0,0.0036]
[1777393461582,58.45,76002.09,0.0,-0.99997,0.0,0.00359]
[1777393462501,58.45,76002.09,0.0,-0.99997,0.0,0.00359]
[1777393462523,58.45,76002.09,0.0,-0.99997,0.0,0.00359]
[1777393465610,58.45,75996.38,0.0,-0.99997,0.0,0.00355]
[1777393466558,58.45,75996.38,0.0,-0.99997,0.0,0.00355]
[1777393466771,58.45,75996.38,0.0,-0.99997,0.0,0.00355]
[1777393466618,58.45,75994.47,0.0,-0.99997,0.0,0.00353]
[1777393468631,58.45,75989.93,0.0,-0.99997,0.0,0.0035]
[1777393469558,58.45,75989.93,0.0,-0.99997,0.0,0.0035]
[1777393469772,58.45,75989.93,0.0,-0.99997,0.0,0.0035]
[1777393473666,58.45,75990.49,0.0,-0.99997,0.0,0.00347]
[1777393474588,58.45,75990.49,0.0,-0.99997,0.0,0.00347]
[1777393474771,58.45,75990.49,0.0,-0.99997,0.0,0.00347]
[1777393474773,58.45,75989.1,0.0,-0.99997,0.0,0.00346]
[1777393478701,58.45,75980.44,0.0,-0.99998,0.0,0.0034]
[1777393479708,58.45,75980.95,0.0,-0.99998,0.0,0.0034]
[1777393480528,58.45,75980.95,0.0,-0.99998,0.0,0.0034]
[1777393480770,58.45,75980.95,0.0,-0.99998,0.0,0.0034]
[1777393480870,58.45,75980.23,0.0,-0.99998,0.0,0.00339]
[1777393481722,58.45,75976.8,0.0,-0.99998,0.0,0.00337]
[1777393482730,58.45,75977.54,0.0,-0.99998,0.0,0.00337]
[1777393485750,58.45,75973.32,0.0,-0.99998,0.0,0.00334]
[1777393486757,58.45,75970.63,0.0,-0.99998,0.0,0.00332]
[1777393487152,58.45,75970.63,0.0,-0.99998,0.0,0.00332]
[1777393487282,58.45,75970.63,0.0,-0.99998,0.0,0.00332]
[1777393487764,58.45,75968.81,0.0,-0.99998,0.0,0.00331]
[1777393492799,58.45,75969.24,0.0,-0.99998,0.0,0.00331]
[1777393496827,58.45,75966.88,0.0,-0.99998,0.0,0.0033]
[1777393497834,58.45,75965.72,0.0,-0.99998,0.0,0.00329]
[1777393498274,58.45,75965.72,0.0,-0.99998,0.0,0.00329]
[1777393498527,58.45,75965.72,0.0,-0.99998,0.0,0.00329]
[1777393498841,58.45,75965.06,0.0,-0.99998,0.0,0.00328]
[1777393499848,58.45,75965.65,0.0,-0.99998,0.0,0.00329]
[1777393500855,58.45,75964.57,0.0,-0.99998,0.0,0.00328]
[1777393501862,58.45,75961.93,0.0,-0.99998,0.0,0.00326]
[1777393504883,58.45,75963.07,0.0,-0.99998,0.0,0.00327]
[1777393507623,58.45,75963.02,0.0,-0.99998,0.0,0.00327]
[1777393507770,58.45,75963.02,0.0,-0.99998,0.0,0.00327]
[1777393508911,58.45,75963.99,0.0,-0.99998,0.0,0.00328]
[1777393510382,58.45,75963.99,0.0,-0.99998,0.0,0.00328]
[1777393510520,58.45,75963.99,0.0,-0.99998,0.0,0.00328]
[1777393510622,58.45,75966.65,0.0,-0.99998,0.0,0.0033]
[1777393510925,58.45,75970.99,0.0,-0.99998,0.0,0.00333]
[1777393512687,58.45,75970.99,0.0,-0.99998,0.0,0.00333]
[1777393512769,58.45,75970.99,0.0,-0.99998,0.0,0.00333]
[1777393512851,58.45,75974.62,0.0,-0.99998,0.0,0.00335]
[1777393512939,58.45,75975.93,0.0,-0.99998,0.0,0.00336]
[1777393513947,58.45,75977.22,0.0,-0.99998,0.0,0.00337]
[1777393516330,58.45,75977.2,0.0,-0.99998,0.0,0.00337]
[1777393516524,58.45,75977.2,0.0,-0.99998,0.0,0.00337]
[1777393516536,58.45,75978.51,0.0,-0.99998,0.0,0.00338]
[1777393518982,58.45,75977.54,0.0,-0.99998,0.0,0.00337]
[1777393524017,58.45,75977.39,0.0,-0.99998,0.0,0.00337]
[1777393525216,58.45,75977.39,0.0,-0.99998,0.0,0.00337]
[1777393525272,58.45,75977.39,0.0,-0.99998,0.0,0.00337]
[1777393526031,58.45,75978.76,0.0,-0.99998,0.0,0.00338]
[1777393527038,58.45,75977.03,0.0,-0.99998,0.0,0.00337]
[1777393532631,58.45,75976.75,0.0,-0.99998,0.0,0.00334]
[1777393532770,58.45,75976.75,0.0,-0.99998,0.0,0.00334]
[1777393533081,58.45,75977.35,0.0,-0.99998,0.0,0.00334]
[1777393536691,58.45,75977.42,0.0,-0.99998,0.0,0.00334]
[1777393536761,58.45,75976.79,0.0,-0.99998,0.0,0.00334]
[1777393537109,58.45,75977.57,0.0,-0.99998,0.0,0.00334]
[1777393538116,58.45,75974.63,0.0,-0.99998,0.0,0.00332]
[1777393539123,58.45,75972.14,0.0,-0.99998,0.0,0.0033]
[1777393540129,58.45,75970.79,0.0,-0.99998,0.0,0.00329]
[1777393541137,58.45,75969.37,0.0,-0.99998,0.0,0.00328]
[1777393542144,58.45,75970.53,0.0,-0.99998,0.0,0.00329]
[1777393543151,58.45,75968.04,0.0,-0.99998,0.0,0.00327]
[1777393544158,58.45,75966.58,0.0,-0.99998,0.0,0.00326]
[1777393545165,58.45,75965.9,0.0,-0.99998,0.0,0.00326]
[1777393549193,58.45,75965.14,0.0,-0.99998,0.0,0.00325]
[1777393550199,58.45,75962.16,0.0,-0.99998,0.0,0.00323]
[1777393553221,58.45,75961.51,0.0,-0.99998,0.0,0.00323]
[1777393554228,58.45,75964.34,0.0,-0.99998,0.0,0.00325]
[1777393555235,58.45,75965.9,0.0,-0.99998,0.0,0.00326]
[1777393559263,58.45,75965.14,0.0,-0.99998,0.0,0.00325]
[1777393560270,58.45,75965.8,0.0,-0.99998,0.0,0.00326]
[1777393563291,58.45,75963.7,0.0,-0.99998,0.0,0.00324]
[1777393564298,58.45,75958.07,0.0,-0.99998,0.0,0.0032]
[1777393566312,58.45,75959.29,0.0,-0.99998,0.0,0.00321]
[1777393567319,58.45,75957.91,0.0,-0.99998,0.0,0.0032]
[1777393570340,58.45,75958.58,0.0,-0.99998,0.0,0.00321]
[1777393575374,58.45,75958.94,0.0,-0.99998,0.0,0.00321]
[1777393576382,58.45,75958.27,0.0,-0.99998,0.0,0.0032]
[1777393577389,58.45,75963.24,0.0,-0.99998,0.0,0.00324]
[1777393578397,58.45,75965.67,0.0,-0.99998,0.0,0.00326]
[1777393579404,58.45,75962.54,0.0,-0.99998,0.0,0.00323]
[1777393581418,58.45,75961.15,0.0,-0.99998,0.0,0.00323]
[1777393583431,58.45,75961.75,0.0,-0.99998,0.0,0.00323]
[1777393586453,58.45,75965.05,0.0,-0.99998,0.0,0.00325]
[1777393587460,58.45,75962.91,0.0,-0.99998,0.0,0.00324]
[1777393591488,58.45,75960.44,0.0,-0.99998,0.0,0.00319]
[1777393596523,58.45,75960.84,0.0,-0.99998,0.0,0.00319]
[1777393597530,58.45,75965.51,0.0,-0.99998,0.0,0.00323]
[1777393599544,58.45,75969.93,0.0,-0.99998,0.0,0.00326]
[1777393600551,58.45,75969.32,0.0,-0.99998,0.0,0.00325]
[1777393601558,58.45,75967.36,0.0,-0.99998,0.0,0.00324]
[1777393602565,58.45,75970.09,0.0,-0.99998,0.0,0.00326]
[1777393604579,58.45,75969.15,0.0,-0.99998,0.0,0.00325]
[1777393605586,58.45,75969.95,0.0,-0.99998,0.0,0.00326]
[1777393609614,58.45,75971.74,0.0,-0.99998,0.0,0.00327]
[1777393610621,58.45,75970.68,0.0,-0.99998,0.0,0.00326]
[1777393611628,58.45,75971.61,0.0,-0.99998,0.0,0.00327]
[1777393612635,58.45,75970.73,0.0,-0.99998,0.0,0.00326]
[1777393613643,58.45,75969.74,0.0,-0.99998,0.0,0.00326]
[1777393615656,58.45,75968.57,0.0,-0.99998,0.0,0.00325]
[1777393616664,58.45,75969.39,0.0,-0.99998,0.0,0.00325]
[1777393617672,58.45,75968.66,0.0,-0.99998,0.0,0.00325]
[1777393622708,58.45,75968.28,0.0,-0.99998,0.0,0.00324]
[1777393624722,58.45,75968.87,0.0,-0.99998,0.0,0.00325]
[1777393627743,58.45,75967.5,0.0,-0.99998,0.0,0.00324]
[1777393629757,58.45,75966.35,0.0,-0.99998,0.0,0.00323]
[1777393631771,58.45,75968.83,0.0,-0.99998,0.0,0.00325]
[1777393632778,58.45,75971.34,0.0,-0.99998,0.0,0.00327]
[1777393635799,58.45,75969.95,0.0,-0.99998,0.0,0.00326]
[1777393636806,58.45,75971.04,0.0,-0.99998,0.0,0.00326]
[1777393637813,58.45,75978.23,0.0,-0.99998,0.0,0.00332]
[1777393638820,58.45,75979.99,0.0,-0.99998,0.0,0.00333]
[1777393640834,58.45,75978.09,0.0,-0.99998,0.0,0.00332]
[1777393643855,58.45,75977.22,0.0,-0.99998,0.0,0.00331]
[1777393644861,58.45,75978.93,0.0,-0.99998,0.0,0.00332]
[1777393649897,58.45,75978.67,0.0,-0.99998,0.0,0.00332]
[1777393650904,58.45,75974.54,0.0,-0.99998,0.0,0.00329]
[1777393651911,58.45,75970.09,0.0,-0.99998,0.0,0.00323]
[1777393652918,58.45,75971.06,0.0,-0.99998,0.0,0.00323]
[1777393657953,58.45,75970.46,0.0,-0.99998,0.0,0.00323]
[1777393658959,58.45,75971.65,0.0,-0.99998,0.0,0.00324]
[1777393659970,58.45,75970.99,0.0,-0.99998,0.0,0.00323]
[1777393660977,58.45,75972.62,0.0,-0.99998,0.0,0.00325]
[1777393661984,58.45,75971.33,0.0,-0.99998,0.0,0.00324]
[1777393662991,58.45,75970.0,0.0,-0.99998,0.0,0.00323]
[1777393663998,58.45,75969.24,0.0,-0.99998,0.0,0.00322]
[1777393665006,58.45,75969.85,0.0,-0.99998,0.0,0.00323]
[1777393666011,58.45,75970.55,0.0,-0.99998,0.0,0.00323]
[1777393670040,58.45,75969.66,0.0,-0.99998,0.0,0.00322]
[1777393671047,58.45,75969.02,0.0,-0.99998,0.0,0.00322]
[1777393672053,58.45,75968.33,0.0,-0.99998,0.0,0.00321]
[1777393673061,58.45,75969.08,0.0,-0.99998,0.0,0.00322]
[1777393675075,58.45,75964.09,0.0,-0.99998,0.0,0.00318]
[1777393676082,58.45,75963.19,0.0,-0.99998,0.0,0.00318]
[1777393679103,58.45,75965.62,0.0,-0.99998,0.0,0.0032]
[1777393681117,58.45,75966.8,0.0,-0.99998,0.0,0.0032]
[1777393684138,58.45,75967.44,0.0,-0.99998,0.0,0.00321]
[1777393686152,58.45,75964.34,0.0,-0.99998,0.0,0.00319]
[1777393687159,58.45,75963.21,0.0,-0.99998,0.0,0.00318]
[1777393689173,58.45,75959.73,0.0,-0.99998,0.0,0.00315]
[1777393692193,58.45,75960.56,0.0,-0.99998,0.0,0.00316]
[1777393693201,58.45,75962.13,0.0,-0.99998,0.0,0.00317]
[1777393694208,58.45,75961.19,0.0,-0.99998,0.0,0.00316]
[1777393695319,58.45,75962.14,0.0,-0.99998,0.0,0.00317]
[1777393698236,58.45,75960.73,0.0,-0.99998,0.0,0.00316]
[1777393700250,58.45,75959.28,0.0,-0.99998,0.0,0.00315]
[1777393701256,58.45,75960.39,0.0,-0.99998,0.0,0.00316]
[1777393703271,58.45,75959.16,0.0,-0.99998,0.0,0.00315]
[1777393704280,58.45,75953.66,0.0,-0.99998,0.0,0.00311]
[1777393705432,58.45,75953.66,0.0,-0.99998,0.0,0.00311]
[1777393705520,58.45,75953.66,0.0,-0.99998,0.0,0.00311]
[1777393705525,58.45,75948.51,0.0,-0.99998,0.0,0.00308]
[1777393707301,58.45,75949.97,0.0,-0.99998,0.0,0.00309]
[1777393712336,58.45,75951.52,0.0,-0.99998,0.0,0.00307]
[1777393713343,58.45,75950.91,0.0,-0.99998,0.0,0.00306]
[1777393714350,58.45,75952.12,0.0,-0.99998,0.0,0.00307]
[1777393715271,58.45,75952.12,0.0,-0.99998,0.0,0.00307]
[1777393716365,58.45,75953.53,0.0,-0.99998,0.0,0.00308]
[1777393717371,58.45,75954.45,0.0,-0.99998,0.0,0.00309]
[1777393718378,58.45,75955.91,0.0,-0.99998,0.0,0.0031]
[1777393719270,58.45,75955.91,0.0,-0.99998,0.0,0.0031]
[1777393719384,58.45,75954.26,0.0,-0.99998,0.0,0.00309]
[1777393721399,58.45,75955.05,0.0,-0.99998,0.0,0.00309]
[1777393722406,58.45,75955.63,0.0,-0.99998,0.0,0.0031]
[1777393724996,58.45,75955.28,0.0,-0.99998,0.0,0.00309]
[1777393725024,58.45,75955.28,0.0,-0.99998,0.0,0.00309]
[1777393725025,58.45,75956.32,0.0,-0.99998,0.0,0.0031]
[1777393725427,58.45,75955.38,0.0,-0.99998,0.0,0.0031]
[1777393726434,58.45,75956.44,0.0,-0.99998,0.0,0.0031]
[1777393730097,58.45,75956.33,0.0,-0.99998,0.0,0.0031]
[1777393730271,58.45,75956.19,0.0,-0.99998,0.0,0.0031]
[1777393730462,58.45,75957.66,0.0,-0.99998,0.0,0.00311]
[1777393736027,58.45,75957.75,0.0,-0.99998,0.0,0.00311]
[1777393736094,58.45,75957.17,0.0,-0.99998,0.0,0.00311]
[1777393736268,58.45,75957.17,0.0,-0.99998,0.0,0.00311]
[1777393736504,58.45,75958.41,0.0,-0.99998,0.0,0.00312]
[1777393737836,58.45,75958.41,0.0,-0.99998,0.0,0.00312]
[1777393738019,58.45,75958.41,0.0,-0.99998,0.0,0.00312]
[1777393738028,58.45,75962.7,0.0,-0.99998,0.0,0.00315]
[1777393741996,58.45,75962.31,0.0,-0.99998,0.0,0.00314]
[1777393742021,58.45,75962.31,0.0,-0.99998,0.0,0.00314]
[1777393742032,58.45,75959.05,0.0,-0.99998,0.0,0.00312]
[1777393742546,58.45,75957.46,0.0,-0.99998,0.0,0.00311]
[1777393743553,58.45,75958.88,0.0,-0.99998,0.0,0.00312]
[1777393744560,58.45,75959.84,0.0,-0.99998,0.0,0.00313]
[1777393748011,58.45,75959.89,0.0,-0.99998,0.0,0.00313]
[1777393748021,58.45,75959.89,0.0,-0.99998,0.0,0.00313]
[1777393748062,58.45,75958.78,0.0,-0.99998,0.0,0.00312]
[1777393748588,58.45,75959.96,0.0,-0.99998,0.0,0.00313]
[1777393753623,58.45,75959.2,0.0,-0.99998,0.0,0.00312]
[1777393755035,58.45,75959.2,0.0,-0.99998,0.0,0.00312]
[1777393755082,58.45,75958.43,0.0,-0.99998,0.0,0.00312]
[1777393755270,58.45,75958.43,0.0,-0.99998,0.0,0.00312]
[1777393762045,58.45,75958.42,0.0,-0.99998,0.0,0.00312]
[1777393762120,58.45,75949.18,0.0,-0.99998,0.0,0.00305]
[1777393762271,58.45,75949.18,0.0,-0.99998,0.0,0.00305]
[1777393762686,58.45,75945.57,0.0,-0.99998,0.0,0.00303]
[1777393765707,58.45,75946.51,0.0,-0.99998,0.0,0.00304]
[1777393768205,58.45,75947.04,0.0,-0.99998,0.0,0.00304]
[1777393768271,58.45,75947.04,0.0,-0.99998,0.0,0.00304]
[1777393768727,58.45,75946.15,0.0,-0.99998,0.0,0.00303]
[1777393769735,58.45,75946.89,0.0,-0.99998,0.0,0.00304]
[1777393772756,58.45,75947.04,0.0,-0.99998,0.0,0.00301]
[1777393774770,58.45,75946.41,0.0,-0.99998,0.0,0.00301]
[1777393775778,58.45,75944.14,0.0,-0.99998,0.0,0.00299]
[1777393776295,58.45,75944.14,0.0,-0.99998,0.0,0.00299]
[1777393776520,58.45,75944.14,0.0,-0.99998,0.0,0.00299]
[1777393776785,58.45,75946.49,0.0,-0.99998,0.0,0.00301]
[1777393778799,58.45,75948.32,0.0,-0.99998,0.0,0.00302]
[1777393780805,58.45,75947.87,0.0,-0.99998,0.0,0.00302]
[1777393781023,58.45,75947.87,0.0,-0.99998,0.0,0.00302]
[1777393787905,58.45,75948.5,0.0,-0.99998,0.0,0.00302]
[1777393788020,58.45,75948.5,0.0,-0.99998,0.0,0.00302]
[1777393788119,58.45,75947.67,0.0,-0.99998,0.0,0.00301]
[1777393788868,58.45,75948.32,0.0,-0.99998,0.0,0.00302]
[1777393790883,58.45,75949.45,0.0,-0.99998,0.0,0.00303]
[1777393791969,58.45,75949.45,0.0,-0.99998,0.0,0.00303]
[1777393792020,58.45,75949.45,0.0,-0.99998,0.0,0.00303]
[1777393792120,58.45,75950.21,0.0,-0.99998,0.0,0.00303]
[1777393794745,58.45,75949.88,0.0,-0.99998,0.0,0.00303]
[1777393794778,58.45,75949.88,0.0,-0.99998,0.0,0.00303]
[1777393794911,58.45,75948.55,0.0,-0.99998,0.0,0.00302]
[1777393799725,58.45,75948.14,0.0,-0.99998,0.0,0.00302]
[1777393799774,58.45,75948.14,0.0,-0.99998,0.0,0.00302]
[1777393799946,58.45,75949.02,0.0,-0.99998,0.0,0.00302]
[1777393800959,58.45,75948.21,0.0,-0.99998,0.0,0.00302]
[1777393801815,58.45,75948.21,0.0,-0.99998,0.0,0.00302]
[1777393802027,58.45,75948.21,0.0,-0.99998,0.0,0.00302]
[1777393802120,58.45,75943.48,0.0,-0.99998,0.0,0.00299]
[1777393802969,58.45,75944.3,0.0,-0.99998,0.0,0.00299]
[1777393804765,58.45,75944.8,0.0,-0.99998,0.0,0.003]
[1777393805019,58.45,75944.8,0.0,-0.99998,0.0,0.003]
[1777393805032,58.45,75946.26,0.0,-0.99998,0.0,0.003]
[1777393805990,58.45,75946.94,0.0,-0.99998,0.0,0.00301]
[1777393808009,58.45,75947.66,0.0,-0.99998,0.0,0.00301]
[1777393809013,58.45,75950.72,0.0,-0.99998,0.0,0.00303]
[1777393811027,58.45,75952.03,0.0,-0.99998,0.0,0.00304]
[1777393811432,58.45,75952.03,0.0,-0.99998,0.0,0.00304]
[1777393811519,58.45,75952.03,0.0,-0.99998,0.0,0.00304]
[1777393812034,58.45,75954.24,0.0,-0.99998,0.0,0.00306]
[1777393814048,58.45,75958.52,0.0,-0.99998,0.0,0.00309]
[1777393814307,58.45,75958.52,0.0,-0.99998,0.0,0.00309]
[1777393814520,58.45,75958.52,0.0,-0.99998,0.0,0.00309]
[1777393815055,58.45,75963.06,0.0,-0.99998,0.0,0.00312]
[1777393816062,58.45,75963.81,0.0,-0.99998,0.0,0.00312]
[1777393816736,58.45,75963.81,0.0,-0.99998,0.0,0.00312]
[1777393816769,58.45,75963.81,0.0,-0.99998,0.0,0.00312]
[1777393817069,58.45,75969.39,0.0,-0.99998,0.0,0.00316]
[1777393818077,58.45,75972.13,0.0,-0.99998,0.0,0.00318]
[1777393819083,58.45,75972.76,0.0,-0.99998,0.0,0.00318]
[1777393821098,58.45,75978.37,0.0,-0.99998,0.0,0.00322]
[1777393822105,58.45,75979.36,0.0,-0.99998,0.0,0.00323]
[1777393822256,58.45,75979.36,0.0,-0.99998,0.0,0.00323]
[1777393822269,58.45,75979.36,0.0,-0.99998,0.0,0.00323]
[1777393824119,58.45,75980.57,0.0,-0.99998,0.0,0.00324]
[1777393826133,58.45,75981.48,0.0,-0.99998,0.0,0.00325]
[1777393827140,58.45,75983.66,0.0,-0.99998,0.0,0.00326]
[1777393827351,58.45,75983.66,0.0,-0.99998,0.0,0.00326]
[1777393827525,58.45,75983.66,0.0,-0.99998,0.0,0.00326]
[1777393832086,58.45,75983.65,0.0,-0.99998,0.0,0.00323]
[1777393832175,58.45,75988.62,0.0,-0.99998,0.0,0.00327]
[1777393832276,58.45,75988.62,0.0,-0.99998,0.0,0.00327]
[1777393833182,58.45,75991.57,0.0,-0.99998,0.0,0.00329]
[1777393834189,58.45,75993.5,0.0,-0.99998,0.0,0.0033]
[1777393835182,58.45,75993.5,0.0,-0.99998,0.0,0.0033]
[1777393835196,58.45,75994.13,0.0,-0.99998,0.0,0.00331]
[1777393835269,58.45,75994.13,0.0,-0.99998,0.0,0.00331]
[1777393836203,58.45,75995.08,0.0,-0.99998,0.0,0.00331]
[1777393840275,58.45,75995.34,0.0,-0.99998,0.0,0.00331]
[1777393840522,58.45,75995.34,0.0,-0.99998,0.0,0.00331]
[1777393841240,58.45,75991.04,0.0,-0.99998,0.0,0.00328]
[1777393842247,58.45,75988.2,0.0,-0.99998,0.0,0.00326]
[1777393845066,58.45,75987.74,0.0,-0.99998,0.0,0.00326]
[1777393845274,58.45,75987.64,0.0,-0.99998,0.0,0.00326]
[1777393845300,58.45,75988.39,0.0,-0.99998,0.0,0.00326]
[1777393846275,58.45,75991.11,0.0,-0.99998,0.0,0.00328]
[1777393849064,58.45,75991.09,0.0,-0.99998,0.0,0.00328]
[1777393849106,58.45,75990.42,0.0,-0.99998,0.0,0.00328]
[1777393849276,58.45,75990.42,0.0,-0.99998,0.0,0.00328]
[1777393849296,58.45,75989.48,0.0,-0.99998,0.0,0.00327]
[1777393850302,58.45,75988.5,0.0,-0.99998,0.0,0.00327]
[1777393854902,58.45,75988.87,0.0,-0.99998,0.0,0.00327]
[1777393855023,58.45,75988.87,0.0,-0.99998,0.0,0.00327]
[1777393856345,58.45,75987.73,0.0,-0.99998,0.0,0.00326]
[1777393859940,58.45,75987.61,0.0,-0.99998,0.0,0.00326]
[1777393860021,58.45,75987.61,0.0,-0.99998,0.0,0.00326]
[1777393860373,58.45,75984.26,0.0,-0.99998,0.0,0.00324]
[1777393862836,58.45,75983.68,0.0,-0.99998,0.0,0.00323]
[1777393863025,58.45,75983.68,0.0,-0.99998,0.0,0.00323]
[1777393863124,58.45,75982.83,0.0,-0.99998,0.0,0.00323]
[1777393863394,58.45,75980.85,0.0,-0.99998,0.0,0.00321]
[1777393865408,58.45,75977.93,0.0,-0.99998,0.0,0.00319]
[1777393866528,58.45,75977.93,0.0,-0.99998,0.0,0.00319]
[1777393866777,58.45,75977.93,0.0,-0.99998,0.0,0.00319]
[1777393866828,58.45,75976.12,0.0,-0.99998,0.0,0.00318]
[1777393870203,58.45,75976.51,0.0,-0.99998,0.0,0.00318]
[1777393870274,58.45,75976.51,0.0,-0.99998,0.0,0.00318]
[1777393870226,58.45,75975.24,0.0,-0.99998,0.0,0.00317]
[1777393870443,58.45,75976.32,0.0,-0.99998,0.0,0.00318]
[1777393873848,58.45,75976.59,0.0,-0.99998,0.0,0.00318]
[1777393874023,58.45,75976.59,0.0,-0.99998,0.0,0.00318]
[1777393874471,58.45,75977.79,0.0,-0.99998,0.0,0.00319]
[1777393875478,58.45,75976.99,0.0,-0.99998,0.0,0.00318]
[1777393876972,58.45,75976.99,0.0,-0.99998,0.0,0.00318]
[1777393877019,58.45,75976.99,0.0,-0.99998,0.0,0.00318]
[1777393877120,58.45,75972.82,0.0,-0.99998,0.0,0.00316]
[1777393877492,58.45,75972.03,0.0,-0.99998,0.0,0.00315]
[1777393881900,58.45,75972.61,0.0,-0.99998,0.0,0.00315]
[1777393882024,58.45,75972.61,0.0,-0.99998,0.0,0.00315]
[1777393882104,58.45,75974.27,0.0,-0.99998,0.0,0.00317]
[1777393887005,58.45,75974.56,0.0,-0.99998,0.0,0.00317]
[1777393887021,58.45,75974.56,0.0,-0.99998,0.0,0.00317]
[1777393887122,58.45,75973.59,0.0,-0.99998,0.0,0.00316]
[1777393887563,58.45,75971.72,0.0,-0.99998,0.0,0.00315]
[1777393888570,58.45,75970.75,0.0,-0.99998,0.0,0.00314]
[1777393890859,58.45,75970.95,0.0,-0.99998,0.0,0.00314]
[1777393891021,58.45,75970.95,0.0,-0.99998,0.0,0.00314]
[1777393893605,58.45,75965.84,0.0,-0.99998,0.0,0.00308]
[1777393894381,58.45,75965.84,0.0,-0.99998,0.0,0.00308]
[1777393894520,58.45,75965.84,0.0,-0.99998,0.0,0.00308]
[1777393894612,58.45,75964.3,0.0,-0.99998,0.0,0.00307]
[1777393895619,58.45,75963.3,0.0,-0.99998,0.0,0.00306]
[1777393896626,58.45,75962.62,0.0,-0.99998,0.0,0.00306]
[1777393898091,58.45,75962.62,0.0,-0.99998,0.0,0.00306]
[1777393898276,58.45,75962.62,0.0,-0.99998,0.0,0.00306]
[1777393898640,58.45,75959.95,0.0,-0.99998,0.0,0.00304]
[1777393901937,58.45,75960.0,0.0,-0.99998,0.0,0.00304]
[1777393902021,58.45,75960.0,0.0,-0.99998,0.0,0.00304]
[1777393902096,58.45,75952.15,0.0,-0.99998,0.0,0.00299]
[1777393903857,58.45,75949.81,0.0,-0.99998,0.0,0.00297]
[1777393909717,58.45,75949.71,0.0,-0.99998,0.0,0.00297]
[1777393913745,58.45,75941.95,0.0,-0.99998,0.0,0.00292]
[1777393915203,58.45,75941.95,0.0,-0.99998,0.0,0.00292]
[1777393915270,58.45,75941.95,0.0,-0.99998,0.0,0.00292]
[1777393915265,58.45,75941.75,0.0,-0.99998,0.0,0.00292]
[1777393916768,58.45,75941.04,0.0,-0.99998,0.0,0.00291]
[1777393918783,58.45,75941.84,0.0,-0.99998,0.0,0.00292]
[1777393920280,58.45,75941.84,0.0,-0.99998,0.0,0.00292]
[1777393919790,58.45,75940.01,0.0,-0.99998,0.0,0.00291]
[1777393920524,58.45,75940.01,0.0,-0.99998,0.0,0.00291]
[1777393920796,58.45,75942.53,0.0,-0.99998,0.0,0.00292]
[1777393921804,58.45,75941.17,0.0,-0.99998,0.0,0.00291]
[1777393922811,58.45,75940.47,0.0,-0.99998,0.0,0.00291]
[1777393923815,58.45,75940.47,0.0,-0.99998,0.0,0.00291]
[1777393924021,58.45,75940.47,0.0,-0.99998,0.0,0.00291]
[1777393924120,58.45,75941.08,0.0,-0.99998,0.0,0.00291]
[1777393925835,58.45,75940.13,0.0,-0.99998,0.0,0.00291]
[1777393927850,58.45,75939.23,0.0,-0.99998,0.0,0.0029]
[1777393928855,58.45,75940.25,0.0,-0.99998,0.0,0.00291]
[1777393929958,58.45,75940.25,0.0,-0.99998,0.0,0.00291]
[1777393930028,58.45,75940.25,0.0,-0.99998,0.0,0.00291]
[1777393932885,58.45,75941.32,0.0,-0.99998,0.0,0.00292]
[1777393933734,58.45,75941.32,0.0,-0.99998,0.0,0.00292]
[1777393933774,58.45,75941.32,0.0,-0.99998,0.0,0.00292]
[1777393933892,58.45,75942.34,0.0,-0.99998,0.0,0.00292]
[1777393934899,58.45,75941.36,0.0,-0.99998,0.0,0.00292]
[1777393935906,58.45,75942.45,0.0,-0.99998,0.0,0.00292]
[1777393936763,58.45,75942.45,0.0,-0.99998,0.0,0.00292]
[1777393936772,58.45,75942.45,0.0,-0.99998,0.0,0.00292]
[1777393936913,58.45,75940.96,0.0,-0.99998,0.0,0.00291]
[1777393939934,58.45,75939.71,0.0,-0.99998,0.0,0.00291]
[1777393940941,58.45,75940.52,0.0,-0.99998,0.0,0.00291]
[1777393942209,58.45,75940.52,0.0,-0.99998,0.0,0.00291]
[1777393942270,58.45,75940.52,0.0,-0.99998,0.0,0.00291]
[1777393942308,58.45,75938.89,0.0,-0.99998,0.0,0.0029]
[1777393944969,58.45,75938.34,0.0,-0.99998,0.0,0.0029]
[1777393946786,58.45,75938.48,0.0,-0.99998,0.0,0.0029]
[1777393947019,58.45,75938.48,0.0,-0.99998,0.0,0.0029]
[1777393947033,58.45,75937.16,0.0,-0.99998,0.0,0.00289]
[1777393947991,58.45,75935.81,0.0,-0.99998,0.0,0.00288]
[1777393948997,58.45,75937.32,0.0,-0.99998,0.0,0.00289]
[1777393952010,58.45,75937.26,0.0,-0.99998,0.0,0.00286]
[1777393952018,58.45,75937.26,0.0,-0.99998,0.0,0.00286]
[1777393952019,58.45,75936.44,0.0,-0.99998,0.0,0.00286]
[1777393953026,58.45,75937.6,0.0,-0.99998,0.0,0.00286]
[1777393958061,58.45,75937.39,0.0,-0.99998,0.0,0.00286]
[1777393961831,58.45,75937.13,0.0,-0.99998,0.0,0.00286]
[1777393962021,58.45,75937.13,0.0,-0.99998,0.0,0.00286]
[1777393967124,58.45,75936.4,0.0,-0.99998,0.0,0.00286]
[1777393969989,58.45,75936.5,0.0,-0.99998,0.0,0.00286]
[1777393970024,58.45,75936.5,0.0,-0.99998,0.0,0.00286]
[1777393976824,58.45,75936.35,0.0,-0.99998,0.0,0.00286]
[1777393977024,58.45,75936.35,0.0,-0.99998,0.0,0.00286]
[1777393978203,58.45,75937.73,0.0,-0.99998,0.0,0.00286]
[1777393978999,58.45,75937.73,0.0,-0.99998,0.0,0.00286]
[1777393979021,58.45,75937.73,0.0,-0.99998,0.0,0.00286]
[1777393979210,58.45,75939.16,0.0,-0.99998,0.0,0.00287]
[1777393980217,58.45,75942.77,0.0,-0.99998,0.0,0.0029]
[1777393982231,58.45,75941.92,0.0,-0.99998,0.0,0.00289]
[1777393984972,58.45,75942.08,0.0,-0.99998,0.0,0.00289]
[1777393985024,58.45,75942.08,0.0,-0.99998,0.0,0.00289]
[1777393985252,58.45,75940.85,0.0,-0.99998,0.0,0.00288]
[1777393986259,58.45,75936.48,0.0,-0.99998,0.0,0.00286]
[1777393988273,58.45,75937.08,0.0,-0.99998,0.0,0.00286]
[1777393988723,58.45,75937.08,0.0,-0.99998,0.0,0.00286]
[1777393988777,58.45,75937.08,0.0,-0.99998,0.0,0.00286]
[1777393989280,58.45,75935.64,0.0,-0.99998,0.0,0.00285]
[1777393990288,58.45,75936.63,0.0,-0.99998,0.0,0.00286]
[1777393992704,58.45,75937.03,0.0,-0.99998,0.0,0.00286]
[1777393992769,58.45,75937.03,0.0,-0.99998,0.0,0.00286]
[1777393993309,58.45,75937.89,0.0,-0.99998,0.0,0.00287]
[1777393994316,58.45,75937.15,0.0,-0.99998,0.0,0.00286]
[1777393996387,58.45,75937.52,0.0,-0.99998,0.0,0.00286]
[1777393996518,58.45,75937.02,0.0,-0.99998,0.0,0.00286]
[1777393999351,58.45,75940.23,0.0,-0.99998,0.0,0.00288]
[1777393999675,58.45,75940.23,0.0,-0.99998,0.0,0.00288]
[1777393999769,58.45,75940.23,0.0,-0.99998,0.0,0.00288]
[1777394000358,58.45,75946.2,0.0,-0.99998,0.0,0.00292]
[1777394001365,58.45,75947.11,0.0,-0.99998,0.0,0.00292]
[1777394002371,58.45,75948.12,0.0,-0.99998,0.0,0.00293]
[1777394003381,58.45,75944.49,0.0,-0.99998,0.0,0.00291]
[1777394004388,58.45,75946.07,0.0,-0.99998,0.0,0.00292]
[1777394005394,58.45,75948.22,0.0,-0.99998,0.0,0.00293]
[1777394008415,58.45,75947.22,0.0,-0.99998,0.0,0.00293]
[1777394008624,58.45,75947.22,0.0,-0.99998,0.0,0.00293]
[1777394011437,58.45,75948.66,0.0,-0.99998,0.0,0.00291]
[1777394012444,58.45,75950.04,0.0,-0.99998,0.0,0.00292]
[1777394014458,58.45,75949.24,0.0,-0.99998,0.0,0.00291]
[1777394019528,58.45,75949.04,0.0,-0.99998,0.0,0.00291]
[1777394022951,58.45,75949.21,0.0,-0.99998,0.0,0.00291]
[1777394022960,58.45,75948.57,0.0,-0.99998,0.0,0.00291]
[1777394026139,58.45,75948.63,0.0,-0.99998,0.0,0.00291]
[1777394026269,58.45,75948.63,0.0,-0.99998,0.0,0.00291]
[1777394026321,58.45,75937.35,0.0,-0.99998,0.0,0.00283]
[1777394026542,58.45,75938.11,0.0,-0.99998,0.0,0.00284]
[1777394027550,58.45,75938.92,0.0,-0.99998,0.0,0.00284]
[1777394028557,58.45,75937.82,0.0,-0.99998,0.0,0.00284]
[1777394029564,58.45,75934.23,0.0,-0.99998,0.0,0.00282]
[1777394031578,58.45,75931.61,0.0,-0.99998,0.0,0.0028]
[1777394032585,58.45,75932.61,0.0,-0.99998,0.0,0.00281]
[1777394037633,58.45,75932.9,0.0,-0.99998,0.0,0.00281]
[1777394037823,58.45,75933.49,0.0,-0.99998,0.0,0.00281]
[1777394039275,58.45,75933.49,0.0,-0.99998,0.0,0.00281]
[1777394039305,58.45,75934.73,0.0,-0.99998,0.0,0.00282]
[1777394039634,58.45,75933.18,0.0,-0.99998,0.0,0.00281]
[1777394041648,58.45,75931.04,0.0,-0.99998,0.0,0.0028]
[1777394042587,58.45,75931.04,0.0,-0.99998,0.0,0.0028]
[1777394042770,58.45,75931.04,0.0,-0.99998,0.0,0.0028]
[1777394042872,58.45,75926.13,0.0,-0.99998,0.0,0.00277]
[1777394047689,58.45,75922.37,0.0,-0.99998,0.0,0.00274]
[1777394049602,58.45,75922.39,0.0,-0.99998,0.0,0.00274]
[1777394049773,58.45,75922.39,0.0,-0.99998,0.0,0.00274]
[1777394049871,58.45,75924.32,0.0,-0.99998,0.0,0.00275]
[1777394050711,58.45,75922.94,0.0,-0.99998,0.0,0.00275]
[1777394055745,58.45,75923.67,0.0,-0.99998,0.0,0.00275]
[1777394056753,58.45,75921.7,0.0,-0.99998,0.0,0.00274]
[1777394058767,58.45,75917.91,0.0,-0.99998,0.0,0.00272]
[1777394060316,58.45,75917.91,0.0,-0.99998,0.0,0.00272]
[1777394060348,58.45,75917.38,0.0,-0.99998,0.0,0.00271]
[1777394060519,58.45,75917.38,0.0,-0.99998,0.0,0.00271]
[1777394063888,58.45,75917.79,0.0,-0.99998,0.0,0.00271]
[1777394064020,58.45,75917.79,0.0,-0.99998,0.0,0.00271]
[1777394064809,58.45,75916.87,0.0,-0.99998,0.0,0.00271]
[1777394066823,58.45,75917.61,0.0,-0.99998,0.0,0.00271]
[1777394068353,58.45,75917.61,0.0,-0.99998,0.0,0.00271]
[1777394068523,58.45,75917.87,0.0,-0.99998,0.0,0.00272]
[1777394071857,58.45,75918.92,0.0,-0.99998,0.0,0.0027]
[1777394072495,58.45,75918.92,0.0,-0.99998,0.0,0.0027]
[1777394072519,58.45,75918.92,0.0,-0.99998,0.0,0.0027]
[1777394075886,58.45,75920.5,0.0,-0.99998,0.0,0.0027]
[1777394076977,58.45,75920.5,0.0,-0.99998,0.0,0.0027]
[1777394077020,58.45,75920.5,0.0,-0.99998,0.0,0.0027]
[1777394077120,58.45,75919.92,0.0,-0.99998,0.0,0.0027]
[1777394078907,58.45,75920.78,0.0,-0.99998,0.0,0.00271]
[1777394079914,58.45,75921.54,0.0,-0.99998,0.0,0.00271]
[1777394082312,58.45,75921.64,0.0,-0.99998,0.0,0.00271]
[1777394082371,58.45,75921.02,0.0,-0.99998,0.0,0.00271]
[1777394082521,58.45,75921.02,0.0,-0.99998,0.0,0.00271]
[1777394083945,58.45,75919.97,0.0,-0.99998,0.0,0.0027]
[1777394084998,58.45,75919.97,0.0,-0.99998,0.0,0.0027]
[1777394085021,58.45,75919.97,0.0,-0.99998,0.0,0.0027]
[1777394085096,58.45,75918.28,0.0,-0.99998,0.0,0.00269]
[1777394085957,58.45,75919.52,0.0,-0.99998,0.0,0.0027]
[1777394086963,58.45,75921.34,0.0,-0.99998,0.0,0.00271]
[1777394090992,58.45,75919.71,0.0,-0.99998,0.0,0.0027]
[1777394092257,58.45,75919.71,0.0,-0.99998,0.0,0.0027]
[1777394092270,58.45,75919.71,0.0,-0.99998,0.0,0.0027]
[1777394092349,58.45,75920.65,0.0,-0.99998,0.0,0.00271]
[1777394093006,58.45,75919.67,0.0,-0.99998,0.0,0.0027]
[1777394094013,58.45,75920.77,0.0,-0.99998,0.0,0.00271]
[1777394098041,58.45,75919.27,0.0,-0.99998,0.0,0.0027]
[1777394098729,58.45,75919.27,0.0,-0.99998,0.0,0.0027]
[1777394098770,58.45,75919.27,0.0,-0.99998,0.0,0.0027]
[1777394100056,58.45,75920.21,0.0,-0.99998,0.0,0.0027]
[1777394101063,58.45,75914.74,0.0,-0.99998,0.0,0.00267]
[1777394102070,58.45,75906.08,0.0,-0.99998,0.0,0.00262]
[1777394103038,58.45,75906.08,0.0,-0.99998,0.0,0.00262]
[1777394103132,58.45,75906.08,0.0,-0.99998,0.0,0.00262]
[1777394103354,58.45,75906.08,0.0,-0.99998,0.0,0.00262]
[1777394103438,58.45,75905.39,0.0,-0.99998,0.0,0.00262]
[1777394104084,58.45,75899.81,0.0,-0.99998,0.0,0.00258]
[1777394105091,58.45,75884.63,0.0,-0.99998,0.0,0.0025]
[1777394106098,58.45,75883.73,0.0,-0.99998,0.0,0.00249]
[1777394107104,58.45,75879.27,0.0,-0.99998,0.0,0.00247]
[1777394108457,58.45,75879.27,0.0,-0.99998,0.0,0.00247]
[1777394108111,58.45,75889.31,0.0,-0.99998,0.0,0.00252]
[1777394109119,58.45,75897.43,0.0,-0.99998,0.0,0.00257]
[1777394110126,58.45,75899.12,0.0,-0.99998,0.0,0.00258]
[1777394112939,58.45,75899.34,0.0,-0.99998,0.0,0.00258]
[1777394113021,58.45,75899.34,0.0,-0.99998,0.0,0.00258]
[1777394115161,58.45,75910.15,0.0,-0.99998,0.0,0.00264]
[1777394116168,58.45,75913.79,0.0,-0.99998,0.0,0.00266]
[1777394117212,58.45,75913.79,0.0,-0.99998,0.0,0.00266]
[1777394117284,58.45,75913.79,0.0,-0.99998,0.0,0.00266]
[1777394117355,58.45,75914.65,0.0,-0.99998,0.0,0.00267]
[1777394118184,58.45,75918.89,0.0,-0.99998,0.0,0.00269]
[1777394119189,58.45,75921.45,0.0,-0.99998,0.0,0.00271]
[1777394120196,58.45,75926.31,0.0,-0.99998,0.0,0.00274]
[1777394121203,58.45,75922.58,0.0,-0.99998,0.0,0.00272]
[1777394122210,58.45,75919.88,0.0,-0.99998,0.0,0.0027]
[1777394123217,58.45,75918.75,0.0,-0.99998,0.0,0.00269]
[1777394124224,58.45,75919.71,0.0,-0.99998,0.0,0.0027]
[1777394125213,58.45,75919.71,0.0,-0.99998,0.0,0.0027]
[1777394125273,58.45,75919.71,0.0,-0.99998,0.0,0.0027]
[1777394125306,58.45,75919.09,0.0,-0.99998,0.0,0.0027]
[1777394126239,58.45,75919.76,0.0,-0.99998,0.0,0.0027]
[1777394128252,58.45,75912.72,0.0,-0.99998,0.0,0.00266]
[1777394129261,58.45,75907.69,0.0,-0.99998,0.0,0.00263]
[1777394129613,58.45,75907.69,0.0,-0.99998,0.0,0.00263]
[1777394129774,58.45,75907.69,0.0,-0.99998,0.0,0.00263]
[1777394130267,58.45,75904.48,0.0,-0.99998,0.0,0.00261]
[1777394131274,58.45,75904.55,0.0,-0.99998,0.0,0.00258]
[1777394132318,58.45,75904.55,0.0,-0.99998,0.0,0.00258]
[1777394132521,58.45,75904.55,0.0,-0.99998,0.0,0.00258]
[1777394132419,58.45,75901.31,0.0,-0.99998,0.0,0.00257]
[1777394133288,58.45,75898.86,0.0,-0.99998,0.0,0.00255]
[1777394134294,58.45,75891.94,0.0,-0.99998,0.0,0.00251]
[1777394135302,58.45,75885.18,0.0,-0.99998,0.0,0.00248]
[1777394136309,58.45,75886.23,0.0,-0.99998,0.0,0.00248]
[1777394137272,58.45,75886.23,0.0,-0.99998,0.0,0.00248]
[1777394137526,58.45,75886.23,0.0,-0.99998,0.0,0.00248]
[1777394137316,58.45,75885.41,0.0,-0.99998,0.0,0.00248]
[1777394138322,58.45,75884.05,0.0,-0.99998,0.0,0.00247]
[1777394139330,58.45,75888.45,0.0,-0.99998,0.0,0.00249]
[1777394140305,58.45,75888.45,0.0,-0.99998,0.0,0.00249]
[1777394140526,58.45,75888.45,0.0,-0.99998,0.0,0.00249]
[1777394140535,58.45,75895.22,0.0,-0.99998,0.0,0.00253]
[1777394141344,58.45,75896.75,0.0,-0.99998,0.0,0.00254]
[1777394144357,58.45,75897.09,0.0,-0.99998,0.0,0.00254]
[1777394144525,58.45,75897.09,0.0,-0.99998,0.0,0.00254]
[1777394144365,58.45,75895.41,0.0,-0.99998,0.0,0.00253]
[1777394145372,58.45,75896.47,0.0,-0.99998,0.0,0.00254]
[1777394146379,58.45,75897.89,0.0,-0.99998,0.0,0.00255]
[1777394147386,58.45,75901.75,0.0,-0.99998,0.0,0.00257]
[1777394148073,58.45,75901.75,0.0,-0.99998,0.0,0.00257]
[1777394148273,58.45,75901.75,0.0,-0.99998,0.0,0.00257]
[1777394148393,58.45,75901.23,0.0,-0.99998,0.0,0.00257]
[1777394149400,58.45,75899.72,0.0,-0.99998,0.0,0.00256]
[1777394152514,58.45,75900.03,0.0,-0.99998,0.0,0.00256]
[1777394152521,58.45,75900.03,0.0,-0.99998,0.0,0.00256]
[1777394152421,58.45,75898.47,0.0,-0.99998,0.0,0.00255]
[1777394153428,58.45,75899.34,0.0,-0.99998,0.0,0.00256]
[1777394154435,58.45,75892.46,0.0,-0.99998,0.0,0.00252]
[1777394154852,58.45,75892.46,0.0,-0.99998,0.0,0.00252]
[1777394155023,58.45,75892.46,0.0,-0.99998,0.0,0.00252]
[1777394155442,58.45,75896.31,0.0,-0.99998,0.0,0.00254]
[1777394156449,58.45,75894.98,0.0,-0.99998,0.0,0.00253]
[1777394157456,58.45,75897.95,0.0,-0.99998,0.0,0.00255]
[1777394157863,58.45,75897.95,0.0,-0.99998,0.0,0.00255]
[1777394158021,58.45,75897.95,0.0,-0.99998,0.0,0.00255]
[1777394158463,58.45,75901.8,0.0,-0.99998,0.0,0.00257]
[1777394159470,58.45,75902.41,0.0,-0.99998,0.0,0.00257]
[1777394160477,58.45,75904.9,0.0,-0.99998,0.0,0.00259]
[1777394160862,58.45,75904.9,0.0,-0.99998,0.0,0.00259]
[1777394161020,58.45,75904.9,0.0,-0.99998,0.0,0.00259]
[1777394161484,58.45,75907.35,0.0,-0.99998,0.0,0.0026]
[1777394162491,58.45,75907.89,0.0,-0.99998,0.0,0.0026]
[1777394164505,58.45,75909.27,0.0,-0.99998,0.0,0.00261]
[1777394165512,58.45,75912.54,0.0,-0.99998,0.0,0.00263]
[1777394165991,58.45,75912.54,0.0,-0.99998,0.0,0.00263]
[1777394166022,58.45,75912.54,0.0,-0.99998,0.0,0.00263]
[1777394166519,58.45,75915.56,0.0,-0.99998,0.0,0.00265]
[1777394167525,58.45,75916.91,0.0,-0.99998,0.0,0.00266]
[1777394168533,58.45,75918.03,0.0,-0.99998,0.0,0.00266]
[1777394169325,58.45,75918.03,0.0,-0.99998,0.0,0.00266]
[1777394169525,58.45,75918.03,0.0,-0.99998,0.0,0.00266]
[1777394169540,58.45,75917.49,0.0,-0.99998,0.0,0.00266]
[1777394170547,58.45,75918.67,0.0,-0.99998,0.0,0.00267]
[1777394171554,58.45,75920.32,0.0,-0.99998,0.0,0.00268]
[1777394172561,58.45,75919.48,0.0,-0.99998,0.0,0.00267]
[1777394173029,58.45,75919.48,0.0,-0.99998,0.0,0.00267]
[1777394173269,58.45,75919.48,0.0,-0.99998,0.0,0.00267]
[1777394173568,58.45,75918.45,0.0,-0.99998,0.0,0.00267]
[1777394174575,58.45,75921.58,0.0,-0.99998,0.0,0.00268]
[1777394175231,58.45,75921.58,0.0,-0.99998,0.0,0.00268]
[1777394175278,58.45,75921.58,0.0,-0.99998,0.0,0.00268]
[1777394175582,58.45,75923.96,0.0,-0.99998,0.0,0.0027]
[1777394177596,58.45,75924.78,0.0,-0.99998,0.0,0.0027]
[1777394181624,58.45,75925.31,0.0,-0.99998,0.0,0.00271]
[1777394182955,58.45,75925.31,0.0,-0.99998,0.0,0.00271]
[1777394183021,58.45,75925.31,0.0,-0.99998,0.0,0.00271]
[1777394183119,58.45,75924.65,0.0,-0.99998,0.0,0.0027]
[1777394185416,58.45,75924.58,0.0,-0.99998,0.0,0.0027]
[1777394185519,58.45,75924.58,0.0,-0.99998,0.0,0.0027]
[1777394185424,58.45,75927.13,0.0,-0.99998,0.0,0.00272]
[1777394185652,58.45,75924.12,0.0,-0.99998,0.0,0.0027]
[1777394187666,58.45,75923.49,0.0,-0.99998,0.0,0.0027]
[1777394189073,58.45,75923.49,0.0,-0.99998,0.0,0.0027]
[1777394189272,58.45,75923.49,0.0,-0.99998,0.0,0.0027]
[1777394189371,58.45,75924.82,0.0,-0.99998,0.0,0.0027]
[1777394190686,58.45,75922.4,0.0,-0.99998,0.0,0.00269]
[1777394192701,58.45,75923.69,0.0,-0.99998,0.0,0.00267]
[1777394193809,58.45,75923.69,0.0,-0.99998,0.0,0.00267]
[1777394194027,58.45,75923.69,0.0,-0.99998,0.0,0.00267]
[1777394194120,58.45,75921.28,0.0,-0.99998,0.0,0.00266]
[1777394195722,58.45,75921.84,0.0,-0.99998,0.0,0.00266]
[1777394196729,58.45,75921.09,0.0,-0.99998,0.0,0.00266]
[1777394198811,58.45,75920.87,0.0,-0.99998,0.0,0.00265]
[1777394199024,58.45,75920.87,0.0,-0.99998,0.0,0.00265]
[1777394199122,58.45,75922.14,0.0,-0.99998,0.0,0.00266]
[1777394201764,58.45,75920.92,0.0,-0.99998,0.0,0.00265]
[1777394202842,58.45,75920.92,0.0,-0.99998,0.0,0.00265]
[1777394203022,58.45,75920.92,0.0,-0.99998,0.0,0.00265]
[1777394203110,58.45,75915.71,0.0,-0.99998,0.0,0.00262]
[1777394203778,58.45,75912.96,0.0,-0.99998,0.0,0.00261]
[1777394205791,58.45,75912.03,0.0,-0.99998,0.0,0.0026]
[1777394208167,58.45,75912.21,0.0,-0.99998,0.0,0.0026]
[1777394208277,58.45,75912.21,0.0,-0.99998,0.0,0.0026]
[1777394208339,58.45,75912.94,0.0,-0.99998,0.0,0.00261]
[1777394211440,58.45,75912.94,0.0,-0.99998,0.0,0.00261]
[1777394211523,58.45,75912.94,0.0,-0.99998,0.0,0.00261]
[1777394211620,58.45,75911.88,0.0,-0.99998,0.0,0.0026]
[1777394211835,58.45,75906.85,0.0,-0.99998,0.0,0.00257]
[1777394212841,58.45,75907.35,0.0,-0.99998,0.0,0.00258]
[1777394214082,58.45,75907.35,0.0,-0.99998,0.0,0.00258]
[1777394214272,58.45,75907.35,0.0,-0.99998,0.0,0.00258]
[1777394214370,58.45,75906.03,0.0,-0.99998,0.0,0.00257]
[1777394214856,58.45,75905.12,0.0,-0.99998,0.0,0.00256]
[1777394216870,58.45,75902.49,0.0,-0.99998,0.0,0.00255]
[1777394217935,58.45,75902.49,0.0,-0.99998,0.0,0.00255]
[1777394218030,58.45,75902.49,0.0,-0.99998,0.0,0.00255]
[1777394218129,58.45,75901.23,0.0,-0.99998,0.0,0.00254]
[1777394218883,58.45,75900.37,0.0,-0.99998,0.0,0.00254]
[1777394220897,58.45,75899.04,0.0,-0.99998,0.0,0.00253]
[1777394221905,58.45,75897.12,0.0,-0.99998,0.0,0.00252]
[1777394222822,58.45,75897.12,0.0,-0.99998,0.0,0.00252]
[1777394223025,58.45,75897.12,0.0,-0.99998,0.0,0.00252]
[1777394223102,58.45,75898.06,0.0,-0.99998,0.0,0.00252]
[1777394223919,58.45,75898.82,0.0,-0.99998,0.0,0.00253]
[1777394227207,58.45,75898.37,0.0,-0.99998,0.0,0.00252]
[1777394227270,58.45,75898.37,0.0,-0.99998,0.0,0.00252]
[1777394227361,58.45,75897.74,0.0,-0.99998,0.0,0.00252]
[1777394228956,58.45,75893.75,0.0,-0.99998,0.0,0.0025]
[1777394229788,58.45,75893.75,0.0,-0.99998,0.0,0.0025]
[1777394230020,58.45,75893.75,0.0,-0.99998,0.0,0.0025]
[1777394230120,58.45,75892.38,0.0,-0.99998,0.0,0.00249]
[1777394230969,58.45,75890.79,0.0,-0.99998,0.0,0.00248]
[1777394231976,58.45,75885.22,0.0,-0.99998,0.0,0.00245]
[1777394232706,58.45,75885.22,0.0,-0.99998,0.0,0.00245]
[1777394232772,58.45,75885.22,0.0,-0.99998,0.0,0.00245]
[1777394237012,58.45,75886.01,0.0,-0.99998,0.0,0.00246]
[1777394238543,58.45,75886.01,0.0,-0.99998,0.0,0.00246]
[1777394238554,58.45,75884.22,0.0,-0.99998,0.0,0.00245]
[1777394238771,58.45,75884.22,0.0,-0.99998,0.0,0.00245]
[1777394239026,58.45,75882.5,0.0,-0.99998,0.0,0.00244]
[1777394240033,58.45,75883.61,0.0,-0.99998,0.0,0.00244]
[1777394241039,58.45,75882.12,0.0,-0.99998,0.0,0.00243]
[1777394241889,58.45,75882.12,0.0,-0.99998,0.0,0.00243]
[1777394242029,58.45,75882.12,0.0,-0.99998,0.0,0.00243]
[1777394242047,58.45,75882.9,0.0,-0.99998,0.0,0.00244]
[1777394243054,58.45,75884.87,0.0,-0.99998,0.0,0.00245]
[1777394244061,58.45,75884.36,0.0,-0.99998,0.0,0.00245]
[1777394245068,58.45,75885.82,0.0,-0.99998,0.0,0.00245]
[1777394246514,58.45,75885.82,0.0,-0.99998,0.0,0.00245]
[1777394246772,58.45,75885.77,0.0,-0.99998,0.0,0.00245]
[1777394247082,58.45,75887.44,0.0,-0.99998,0.0,0.00246]
[1777394248089,58.45,75892.0,0.0,-0.99998,0.0,0.00249]
[1777394249254,58.45,75892.0,0.0,-0.99998,0.0,0.00249]
[1777394249270,58.45,75892.0,0.0,-0.99998,0.0,0.00249]
[1777394249355,58.45,75895.82,0.0,-0.99998,0.0,0.00251]
[1777394250103,58.45,75896.43,0.0,-0.99998,0.0,0.00251]
[1777394251109,58.45,75900.94,0.0,-0.99998,0.0,0.00251]
[1777394252116,58.45,75899.66,0.0,-0.99998,0.0,0.00251]
[1777394253176,58.45,75899.66,0.0,-0.99998,0.0,0.00251]
[1777394253274,58.45,75899.66,0.0,-0.99998,0.0,0.00251]
[1777394253371,58.45,75900.64,0.0,-0.99998,0.0,0.00251]
[1777394254131,58.45,75899.27,0.0,-0.99998,0.0,0.0025]
[1777394255138,58.45,75897.96,0.0,-0.99998,0.0,0.0025]
[1777394258159,58.45,75898.99,0.0,-0.99998,0.0,0.0025]
[1777394259166,58.45,75897.37,0.0,-0.99998,0.0,0.00249]
[1777394260187,58.45,75897.37,0.0,-0.99998,0.0,0.00249]
[1777394260271,58.45,75897.37,0.0,-0.99998,0.0,0.00249]
[1777394260288,58.45,75895.09,0.0,-0.99998,0.0,0.00248]
[1777394261180,58.45,75896.31,0.0,-0.99998,0.0,0.00249]
[1777394263199,58.45,75895.55,0.0,-0.99998,0.0,0.00248]
[1777394265229,58.45,75896.78,0.0,-0.99998,0.0,0.00249]
[1777394266411,58.45,75896.78,0.0,-0.99998,0.0,0.00249]
[1777394266526,58.45,75896.78,0.0,-0.99998,0.0,0.00249]
[1777394266621,58.45,75898.74,0.0,-0.99998,0.0,0.0025]
[1777394267243,58.45,75902.21,0.0,-0.99998,0.0,0.00252]
[1777394268250,58.45,75903.23,0.0,-0.99998,0.0,0.00253]
[1777394269257,58.45,75902.48,0.0,-0.99998,0.0,0.00252]
[1777394270673,58.45,75902.48,0.0,-0.99998,0.0,0.00252]
[1777394270771,58.45,75902.53,0.0,-0.99998,0.0,0.00252]
[1777394272278,58.45,75901.08,0.0,-0.99998,0.0,0.00252]
[1777394274927,58.45,75901.2,0.0,-0.99998,0.0,0.00252]
[1777394275020,58.45,75901.2,0.0,-0.99998,0.0,0.00252]
[1777394275489,58.45,75903.12,0.0,-0.99998,0.0,0.00253]
[1777394278838,58.45,75903.57,0.0,-0.99998,0.0,0.00253]
[1777394279027,58.45,75903.57,0.0,-0.99998,0.0,0.00253]
[1777394279327,58.45,75906.14,0.0,-0.99998,0.0,0.00254]
[1777394280334,58.45,75911.18,0.0,-0.99998,0.0,0.00257]
[1777394281387,58.45,75911.18,0.0,-0.99998,0.0,0.00257]
[1777394281519,58.45,75911.18,0.0,-0.99998,0.0,0.00257]
[1777394281620,58.45,75912.89,0.0,-0.99998,0.0,0.00258]
[1777394282350,58.45,75916.43,0.0,-0.99998,0.0,0.0026]
[1777394285369,58.45,75913.37,0.0,-0.99998,0.0,0.00259]
[1777394286352,58.45,75913.37,0.0,-0.99998,0.0,0.00259]
[1777394286519,58.45,75913.37,0.0,-0.99998,0.0,0.00259]
[1777394286592,58.45,75911.29,0.0,-0.99998,0.0,0.00257]
[1777394288390,58.45,75910.68,0.0,-0.99998,0.0,0.00257]
[1777394290403,58.45,75912.33,0.0,-0.99998,0.0,0.00258]
[1777394291705,58.45,75912.33,0.0,-0.99998,0.0,0.00258]
[1777394291414,58.45,75911.44,0.0,-0.99998,0.0,0.00257]
[1777394291768,58.45,75911.44,0.0,-0.99998,0.0,0.00257]
[1777394296634,58.45,75910.98,0.0,-0.99998,0.0,0.00257]
[1777394296449,58.45,75911.95,0.0,-0.99998,0.0,0.00258]
[1777394296770,58.45,75911.95,0.0,-0.99998,0.0,0.00258]
[1777394299470,58.45,75914.35,0.0,-0.99998,0.0,0.00259]
[1777394302491,58.45,75913.75,0.0,-0.99998,0.0,0.00259]
[1777394303498,58.45,75919.64,0.0,-0.99998,0.0,0.00262]
[1777394303832,58.45,75919.64,0.0,-0.99998,0.0,0.00262]
[1777394304019,58.45,75919.64,0.0,-0.99998,0.0,0.00262]
[1777394304505,58.45,75925.55,0.0,-0.99998,0.0,0.00266]
[1777394308533,58.45,75924.74,0.0,-0.99998,0.0,0.00265]
[1777394310546,58.45,75914.36,0.0,-0.99998,0.0,0.00259]
[1777394311554,58.45,75913.12,0.0,-0.99998,0.0,0.00256]
[1777394312561,58.45,75911.32,0.0,-0.99998,0.0,0.00255]
[1777394314575,58.45,75910.76,0.0,-0.99998,0.0,0.00254]
[1777394315583,58.45,75911.46,0.0,-0.99998,0.0,0.00255]
[1777394318604,58.45,75912.6,0.0,-0.99998,0.0,0.00256]
[1777394319612,58.45,75912.05,0.0,-0.99998,0.0,0.00255]
[1777394320327,58.45,75912.05,0.0,-0.99998,0.0,0.00255]
[1777394320617,58.45,75909.44,0.0,-0.99998,0.0,0.00254]
[1777394321625,58.45,75908.76,0.0,-0.99998,0.0,0.00253]
[1777394322632,58.45,75908.26,0.0,-0.99998,0.0,0.00253]
[1777394324646,58.45,75910.35,0.0,-0.99998,0.0,0.00254]
[1777394329681,58.45,75910.3,0.0,-0.99998,0.0,0.00254]
[1777394331698,58.45,75912.15,0.0,-0.99998,0.0,0.00255]
[1777394334718,58.45,75911.4,0.0,-0.99998,0.0,0.00255]
[1777394335726,58.45,75914.12,0.0,-0.99998,0.0,0.00256]
[1777394336732,58.45,75913.5,0.0,-0.99998,0.0,0.00256]
[1777394341768,58.45,75913.33,0.0,-0.99998,0.0,0.00256]
[1777394343782,58.45,75914.41,0.0,-0.99998,0.0,0.00257]
[1777394344789,58.45,75921.03,0.0,-0.99998,0.0,0.0026]
[1777394345796,58.45,75922.28,0.0,-0.99998,0.0,0.00261]
[1777394346803,58.45,75921.57,0.0,-0.99998,0.0,0.00261]
[1777394351838,58.45,75921.38,0.0,-0.99998,0.0,0.00261]
[1777394353852,58.45,75920.81,0.0,-0.99998,0.0,0.0026]
[1777394356317,58.45,75921.16,0.0,-0.99998,0.0,0.0026]
[1777394356600,58.45,75921.75,0.0,-0.99998,0.0,0.00261]
[1777394356873,58.45,75920.95,0.0,-0.99998,0.0,0.0026]
[1777394357880,58.45,75920.02,0.0,-0.99998,0.0,0.0026]
[1777394359273,58.45,75920.02,0.0,-0.99998,0.0,0.0026]
[1777394365537,58.45,75919.55,0.0,-0.99998,0.0,0.0026]
[1777394365768,58.45,75919.55,0.0,-0.99998,0.0,0.0026]
[1777394365594,58.45,75920.09,0.0,-0.99998,0.0,0.0026]
[1777394365935,58.45,75918.13,0.0,-0.99998,0.0,0.00259]
[1777394366943,58.45,75917.5,0.0,-0.99998,0.0,0.00258]
[1777394367950,58.45,75916.32,0.0,-0.99998,0.0,0.00258]
[1777394368957,58.45,75915.12,0.0,-0.99998,0.0,0.00257]
[1777394374736,58.45,75914.64,0.0,-0.99998,0.0,0.00254]
[1777394374769,58.45,75914.64,0.0,-0.99998,0.0,0.00254]
[1777394373992,58.45,75909.1,0.0,-0.99998,0.0,0.00251]
[1777394374999,58.45,75907.33,0.0,-0.99998,0.0,0.0025]
[1777394376008,58.45,75906.47,0.0,-0.99998,0.0,0.0025]
[1777394377014,58.45,75905.85,0.0,-0.99998,0.0,0.00249]
[1777394378021,58.45,75902.55,0.0,-0.99998,0.0,0.00247]
[1777394379028,58.45,75893.59,0.0,-0.99998,0.0,0.00242]
[1777394380187,58.45,75893.59,0.0,-0.99998,0.0,0.00242]
[1777394380270,58.45,75893.59,0.0,-0.99998,0.0,0.00242]
[1777394380285,58.45,75892.32,0.0,-0.99998,0.0,0.00242]
[1777394382049,58.45,75893.31,0.0,-0.99998,0.0,0.00242]
[1777394385448,58.45,75893.11,0.0,-0.99998,0.0,0.00242]
[1777394385519,58.45,75893.11,0.0,-0.99998,0.0,0.00242]
[1777394385546,58.45,75892.63,0.0,-0.99998,0.0,0.00242]
[1777394387084,58.45,75892.14,0.0,-0.99998,0.0,0.00242]
[1777394389098,58.45,75891.41,0.0,-0.99998,0.0,0.00241]
[1777394391193,58.45,75891.09,0.0,-0.99998,0.0,0.00241]
[1777394391268,58.45,75891.09,0.0,-0.99998,0.0,0.00241]
[1777394391333,58.45,75890.44,0.0,-0.99998,0.0,0.00241]
[1777394392119,58.45,75889.84,0.0,-0.99998,0.0,0.0024]
[1777394394120,58.45,75889.95,0.0,-0.99998,0.0,0.00241]
[1777394394272,58.45,75889.95,0.0,-0.99998,0.0,0.00241]
[1777394394298,58.45,75892.4,0.0,-0.99998,0.0,0.00242]
[1777394395140,58.45,75896.64,0.0,-0.99998,0.0,0.00244]
[1777394399168,58.45,75897.7,0.0,-0.99998,0.0,0.00245]
[1777394400234,58.45,75897.7,0.0,-0.99998,0.0,0.00245]
[1777394400277,58.45,75897.7,0.0,-0.99998,0.0,0.00245]
[1777394400286,58.45,75902.85,0.0,-0.99998,0.0,0.00248]
[1777394401182,58.45,75904.73,0.0,-0.99998,0.0,0.00249]
[1777394402189,58.45,75904.69,0.0,-0.99998,0.0,0.00249]
[1777394407246,58.45,75904.71,0.0,-0.99998,0.0,0.00249]
[1777394407284,58.45,75904.71,0.0,-0.99998,0.0,0.00249]
[1777394407331,58.45,75908.3,0.0,-0.99998,0.0,0.00251]
[1777394408236,58.45,75910.42,0.0,-0.99998,0.0,0.00252]
[1777394409243,58.45,75912.66,0.0,-0.99998,0.0,0.00253]
[1777394409879,58.45,75912.66,0.0,-0.99998,0.0,0.00253]
[1777394410023,58.45,75912.66,0.0,-0.99998,0.0,0.00253]
[1777394410250,58.45,75913.67,0.0,-0.99998,0.0,0.00254]
[1777394412264,58.45,75913.14,0.0,-0.99998,0.0,0.00253]
[1777394415168,58.45,75912.91,0.0,-0.99998,0.0,0.00253]
[1777394415275,58.45,75912.91,0.0,-0.99998,0.0,0.00253]
[1777394415619,58.45,75913.93,0.0,-0.99998,0.0,0.00254]
[1777394418306,58.45,75914.79,0.0,-0.99998,0.0,0.00254]
[1777394419313,58.45,75918.41,0.0,-0.99998,0.0,0.00256]
[1777394420110,58.45,75918.41,0.0,-0.99998,0.0,0.00256]
[1777394420270,58.45,75918.41,0.0,-0.99998,0.0,0.00256]
[1777394420320,58.45,75919.72,0.0,-0.99998,0.0,0.00257]
[1777394425355,58.45,75919.62,0.0,-0.99998,0.0,0.00257]
[1777394427369,58.45,75924.65,0.0,-0.99998,0.0,0.0026]
[1777394428217,58.45,75924.65,0.0,-0.99998,0.0,0.0026]
[1777394428269,58.45,75924.65,0.0,-0.99998,0.0,0.0026]
[1777394428376,58.45,75926.96,0.0,-0.99998,0.0,0.00261]
[1777394430390,58.45,75931.22,0.0,-0.99998,0.0,0.00264]
[1777394431397,58.45,75932.25,0.0,-0.99998,0.0,0.00262]
[1777394432475,58.45,75932.25,0.0,-0.99998,0.0,0.00262]
[1777394432518,58.45,75932.25,0.0,-0.99998,0.0,0.00262]
[1777394433412,58.45,75935.38,0.0,-0.99998,0.0,0.00264]
[1777394434418,58.45,75933.68,0.0,-0.99998,0.0,0.00263]
[1777394435841,58.45,75933.68,0.0,-0.99998,0.0,0.00263]
[1777394436018,58.45,75934.13,0.0,-0.99998,0.0,0.00263]
[1777394437439,58.45,75934.79,0.0,-0.99998,0.0,0.00263]
[1777394438446,58.45,75935.49,0.0,-0.99998,0.0,0.00264]
[1777394440482,58.45,75935.94,0.0,-0.99998,0.0,0.00264]
[1777394440524,58.45,75935.94,0.0,-0.99998,0.0,0.00264]
[1777394440624,58.45,75937.11,0.0,-0.99998,0.0,0.00265]
[1777394443703,58.45,75937.14,0.0,-0.99998,0.0,0.00265]
[1777394443779,58.45,75937.14,0.0,-0.99998,0.0,0.00265]
[1777394443869,58.45,75935.74,0.0,-0.99998,0.0,0.00264]
[1777394445705,58.45,75936.23,0.0,-0.99998,0.0,0.00264]
[1777394445770,58.45,75936.23,0.0,-0.99998,0.0,0.00264]
[1777394445776,58.45,75937.57,0.0,-0.99998,0.0,0.00265]
[1777394446502,58.45,75939.25,0.0,-0.99998,0.0,0.00266]
[1777394449523,58.45,75942.39,0.0,-0.99998,0.0,0.00268]
[1777394451537,58.45,75944.48,0.0,-0.99998,0.0,0.00269]
[1777394454609,58.45,75945.56,0.0,-0.99998,0.0,0.0027]
[1777394455710,58.45,75945.56,0.0,-0.99998,0.0,0.0027]
[1777394455771,58.45,75945.56,0.0,-0.99998,0.0,0.0027]
[1777394456624,58.45,75948.05,0.0,-0.99998,0.0,0.00271]
[1777394458640,58.45,75949.13,0.0,-0.99998,0.0,0.00272]
[1777394459891,58.45,75948.38,0.0,-0.99998,0.0,0.00271]
[1777394460019,58.45,75948.38,0.0,-0.99998,0.0,0.00271]
[1777394460654,58.45,75949.78,0.0,-0.99998,0.0,0.00272]
[1777394461661,58.45,75948.14,0.0,-0.99998,0.0,0.00271]
[1777394462769,58.45,75948.14,0.0,-0.99998,0.0,0.00271]
[1777394462868,58.45,75946.13,0.0,-0.99998,0.0,0.0027]
[1777394462903,58.45,75946.13,0.0,-0.99998,0.0,0.0027]
[1777394463675,58.45,75939.41,0.0,-0.99998,0.0,0.00266]
[1777394464682,58.45,75940.17,0.0,-0.99998,0.0,0.00266]
[1777394465770,58.45,75940.17,0.0,-0.99998,0.0,0.00266]
[1777394465774,58.45,75938.77,0.0,-0.99998,0.0,0.00266]
[1777394466018,58.45,75938.77,0.0,-0.99998,0.0,0.00266]
[1777394466696,58.45,75940.52,0.0,-0.99998,0.0,0.00267]
[1777394467703,58.45,75941.67,0.0,-0.99998,0.0,0.00267]
[1777394469717,58.45,75940.93,0.0,-0.99998,0.0,0.00267]
[1777394470838,58.45,75940.93,0.0,-0.99998,0.0,0.00267]
[1777394470881,58.45,75939.64,0.0,-0.99998,0.0,0.00266]
[1777394471022,58.45,75939.64,0.0,-0.99998,0.0,0.00266]
[1777394471731,58.45,75940.68,0.0,-0.99998,0.0,0.00267]
[1777394473745,58.45,75942.38,0.0,-0.99998,0.0,0.00268]
[1777394474752,58.45,75943.41,0.0,-0.99998,0.0,0.00268]
[1777394475759,58.45,75945.1,0.0,-0.99998,0.0,0.00269]
[1777394476124,58.45,75945.1,0.0,-0.99998,0.0,0.00269]
[1777394476273,58.45,75945.1,0.0,-0.99998,0.0,0.00269]
[1777394476766,58.45,75944.18,0.0,-0.99998,0.0,0.00269]
[1777394478780,58.45,75944.73,0.0,-0.99998,0.0,0.00269]
[1777394479787,58.45,75945.35,0.0,-0.99998,0.0,0.0027]
[1777394483385,58.45,75945.32,0.0,-0.99998,0.0,0.0027]
[1777394483522,58.45,75945.32,0.0,-0.99998,0.0,0.0027]
[1777394483815,58.45,75946.39,0.0,-0.99998,0.0,0.0027]
[1777394484822,58.45,75944.76,0.0,-0.99998,0.0,0.00269]
[1777394486835,58.45,75945.82,0.0,-0.99998,0.0,0.0027]
[1777394488850,58.45,75945.2,0.0,-0.99998,0.0,0.00269]
[1777394489600,58.45,75945.2,0.0,-0.99998,0.0,0.00269]
[1777394489769,58.45,75945.2,0.0,-0.99998,0.0,0.00269]
[1777394489857,58.45,75943.63,0.0,-0.99998,0.0,0.00269]
[1777394490864,58.45,75944.25,0.0,-0.99998,0.0,0.00269]
[1777394491871,58.45,75942.88,0.0,-0.99998,0.0,0.00265]
[1777394493801,58.45,75942.71,0.0,-0.99998,0.0,0.00265]
[1777394494019,58.45,75943.03,0.0,-0.99998,0.0,0.00266]
[1777394497913,58.45,75944.21,0.0,-0.99998,0.0,0.00266]
[1777394500881,58.45,75943.99,0.0,-0.99998,0.0,0.00266]
[1777394501021,58.45,75943.99,0.0,-0.99998,0.0,0.00266]
[1777394502948,58.45,75943.27,0.0,-0.99998,0.0,0.00266]
[1777394504677,58.45,75943.27,0.0,-0.99998,0.0,0.00266]
[1777394504769,58.45,75943.27,0.0,-0.99998,0.0,0.00266]
[1777394504870,58.45,75944.11,0.0,-0.99998,0.0,0.00266]
[1777394504962,58.45,75943.3,0.0,-0.99998,0.0,0.00266]
[1777394506976,58.45,75944.78,0.0,-0.99998,0.0,0.00267]
[1777394509641,58.45,75944.25,0.0,-0.99998,0.0,0.00266]
[1777394509773,58.45,75944.25,0.0,-0.99998,0.0,0.00266]
[1777394512658,58.45,75944.79,0.0,-0.99998,0.0,0.00267]
[1777394512770,58.45,75944.79,0.0,-0.99998,0.0,0.00267]
[1777394512870,58.45,75943.66,0.0,-0.99998,0.0,0.00266]
[1777394513019,58.45,75944.74,0.0,-0.99998,0.0,0.00267]
[1777394514027,58.45,75943.35,0.0,-0.99998,0.0,0.00266]
[1777394519917,58.45,75943.63,0.0,-0.99998,0.0,0.00266]
[1777394519061,58.45,75943.01,0.0,-0.99998,0.0,0.00266]
[1777394520024,58.45,75943.01,0.0,-0.99998,0.0,0.00266]
[1777394520069,58.45,75943.97,0.0,-0.99998,0.0,0.00266]
[1777394522725,58.45,75943.68,0.0,-0.99998,0.0,0.00266]
[1777394522768,58.45,75943.68,0.0,-0.99998,0.0,0.00266]
[1777394522823,58.45,75944.46,0.0,-0.99998,0.0,0.00266]
[1777394523090,58.45,75936.77,0.0,-0.99998,0.0,0.00262]
[1777394524097,58.45,75929.51,0.0,-0.99998,0.0,0.00258]
[1777394525159,58.45,75929.51,0.0,-0.99998,0.0,0.00258]
[1777394525271,58.45,75929.51,0.0,-0.99998,0.0,0.00258]
[1777394525321,58.45,75926.96,0.0,-0.99998,0.0,0.00256]
[1777394526111,58.45,75925.48,0.0,-0.99998,0.0,0.00255]
[1777394528868,58.45,75925.64,0.0,-0.99998,0.0,0.00255]
[1777394528888,58.45,75924.54,0.0,-0.99998,0.0,0.00255]
[1777394529022,58.45,75924.54,0.0,-0.99998,0.0,0.00255]
[1777394529132,58.45,75923.65,0.0,-0.99998,0.0,0.00254]
[1777394531146,58.45,75924.85,0.0,-0.99998,0.0,0.00255]
[1777394532153,58.45,75925.42,0.0,-0.99998,0.0,0.00255]
[1777394534324,58.45,75925.25,0.0,-0.99998,0.0,0.00255]
[1777394534521,58.45,75925.25,0.0,-0.99998,0.0,0.00255]
[1777394534619,58.45,75924.07,0.0,-0.99998,0.0,0.00255]
[1777394535180,58.45,75924.85,0.0,-0.99998,0.0,0.00255]
[1777394536182,58.45,75927.29,0.0,-0.99998,0.0,0.00256]
[1777394537705,58.45,75927.29,0.0,-0.99998,0.0,0.00256]
[1777394537769,58.45,75927.29,0.0,-0.99998,0.0,0.00256]
[1777394538196,58.45,75930.73,0.0,-0.99998,0.0,0.00258]
[1777394539203,58.45,75933.15,0.0,-0.99998,0.0,0.0026]
[1777394541942,58.45,75933.23,0.0,-0.99998,0.0,0.0026]
[1777394542019,58.45,75933.12,0.0,-0.99998,0.0,0.0026]
[1777394542223,58.45,75931.23,0.0,-0.99998,0.0,0.00259]
[1777394544238,58.45,75930.32,0.0,-0.99998,0.0,0.00258]
[1777394547024,58.45,75930.44,0.0,-0.99998,0.0,0.00258]
[1777394547274,58.45,75930.44,0.0,-0.99998,0.0,0.00258]
[1777394547297,58.45,75931.69,0.0,-0.99998,0.0,0.00259]
[1777394548266,58.45,75932.6,0.0,-0.99998,0.0,0.00259]
[1777394550681,58.45,75932.09,0.0,-0.99998,0.0,0.00259]
[1777394550775,58.45,75932.09,0.0,-0.99998,0.0,0.00259]
[1777394550875,58.45,75931.15,0.0,-0.99998,0.0,0.00259]
[1777394551287,58.45,75932.16,0.0,-0.99998,0.0,0.00257]
[1777394553934,58.45,75931.98,0.0,-0.99998,0.0,0.00257]
[1777394554019,58.45,75931.6,0.0,-0.99998,0.0,0.00256]
[1777394554308,58.45,75928.22,0.0,-0.99998,0.0,0.00254]
[1777394556759,58.45,75928.35,0.0,-0.99998,0.0,0.00254]
[1777394556771,58.45,75928.35,0.0,-0.99998,0.0,0.00254]
[1777394556819,58.45,75926.71,0.0,-0.99998,0.0,0.00254]
[1777394557329,58.45,75924.97,0.0,-0.99998,0.0,0.00253]
[1777394560792,58.45,75925.02,0.0,-0.99998,0.0,0.00253]
[1777394560837,58.45,75923.52,0.0,-0.99998,0.0,0.00252]
[1777394561023,58.45,75923.52,0.0,-0.99998,0.0,0.00252]
[1777394561357,58.45,75924.74,0.0,-0.99998,0.0,0.00252]
[1777394563779,58.45,75924.55,0.0,-0.99998,0.0,0.00252]
[1777394563870,58.45,75926.43,0.0,-0.99998,0.0,0.00253]
[1777394564021,58.45,75926.43,0.0,-0.99998,0.0,0.00253]
[1777394564378,58.45,75932.68,0.0,-0.99998,0.0,0.00257]
[1777394565385,58.45,75935.18,0.0,-0.99998,0.0,0.00258]
[1777394567398,58.45,75936.16,0.0,-0.99998,0.0,0.00259]
[1777394568130,58.45,75936.16,0.0,-0.99998,0.0,0.00259]
[1777394568268,58.45,75936.16,0.0,-0.99998,0.0,0.00259]
[1777394568406,58.45,75927.73,0.0,-0.99998,0.0,0.00254]
[1777394569413,58.45,75927.37,0.0,-0.99998,0.0,0.00254]
[1777394571213,58.45,75927.72,0.0,-0.99998,0.0,0.00254]
[1777394571269,58.45,75927.72,0.0,-0.99998,0.0,0.00254]
[1777394571426,58.45,75923.51,0.0,-0.99998,0.0,0.00252]
[1777394572434,58.45,75921.44,0.0,-0.99998,0.0,0.00251]
[1777394573951,58.45,75921.44,0.0,-0.99998,0.0,0.00251]
[1777394573974,58.45,75918.44,0.0,-0.99998,0.0,0.00249]
[1777394574023,58.45,75918.44,0.0,-0.99998,0.0,0.00249]
[1777394576898,58.45,75918.11,0.0,-0.99998,0.0,0.00249]
[1777394576946,58.45,75919.21,0.0,-0.99998,0.0,0.00249]
[1777394577022,58.45,75919.21,0.0,-0.99998,0.0,0.00249]
[1777394577469,58.45,75918.46,0.0,-0.99998,0.0,0.00249]
[1777394578476,58.45,75919.91,0.0,-0.99998,0.0,0.0025]
[1777394579482,58.45,75921.34,0.0,-0.99998,0.0,0.0025]
[1777394580744,58.45,75921.34,0.0,-0.99998,0.0,0.0025]
[1777394580771,58.45,75921.34,0.0,-0.99998,0.0,0.0025]
[1777394580782,58.45,75920.41,0.0,-0.99998,0.0,0.0025]
[1777394581497,58.45,75922.12,0.0,-0.99998,0.0,0.00251]
[1777394582504,58.45,75922.64,0.0,-0.99998,0.0,0.00251]
[1777394584518,58.45,75923.46,0.0,-0.99998,0.0,0.00252]
[1777394586772,58.45,75923.53,0.0,-0.99998,0.0,0.00252]
[1777394586838,58.45,75921.87,0.0,-0.99998,0.0,0.00251]
[1777394587023,58.45,75921.87,0.0,-0.99998,0.0,0.00251]
[1777394588546,58.45,75920.84,0.0,-0.99998,0.0,0.0025]
[1777394590620,58.45,75920.93,0.0,-0.99998,0.0,0.0025]
[1777394590773,58.45,75920.93,0.0,-0.99998,0.0,0.0025]
[1777394590874,58.45,75919.42,0.0,-0.99998,0.0,0.00249]
[1777394593580,58.45,75920.16,0.0,-0.99998,0.0,0.0025]
[1777394598616,58.45,75920.5,0.0,-0.99998,0.0,0.0025]
[1777394599709,58.45,75920.5,0.0,-0.99998,0.0,0.0025]
[1777394599770,58.45,75920.5,0.0,-0.99998,0.0,0.0025]
[1777394599871,58.45,75921.33,0.0,-0.99998,0.0,0.0025]
[1777394600630,58.45,75920.55,0.0,-0.99998,0.0,0.0025]
[1777394603650,58.45,75921.26,0.0,-0.99998,0.0,0.0025]
[1777394604700,58.45,75921.26,0.0,-0.99998,0.0,0.0025]
[1777394604775,58.45,75921.26,0.0,-0.99998,0.0,0.0025]
[1777394604876,58.45,75920.13,0.0,-0.99998,0.0,0.0025]
[1777394605665,58.45,75916.85,0.0,-0.99998,0.0,0.00248]
[1777394606891,58.45,75916.85,0.0,-0.99998,0.0,0.00248]
[1777394607024,58.45,75916.85,0.0,-0.99998,0.0,0.00248]
[1777394606980,58.45,75909.23,0.0,-0.99998,0.0,0.00244]
[1777394607679,58.45,75907.05,0.0,-0.99998,0.0,0.00243]
[1777394612714,58.45,75901.97,0.0,-0.99998,0.0,0.00237]
[1777394613721,58.45,75888.48,0.0,-0.99998,0.0,0.0023]
[1777394614942,58.45,75888.48,0.0,-0.99998,0.0,0.0023]
[1777394615019,58.45,75888.48,0.0,-0.99998,0.0,0.0023]
[1777394614975,58.45,75886.86,0.0,-0.99998,0.0,0.0023]
[1777394615572,58.45,75886.86,0.0,-0.99998,0.0,0.0023]
[1777394615735,58.45,75883.58,0.0,-0.99998,0.0,0.00228]
[1777394617749,58.45,75882.61,0.0,-0.99998,0.0,0.00227]
[1777394618756,58.45,75882.1,0.0,-0.99998,0.0,0.00227]
[1777394619763,58.45,75882.68,0.0,-0.99998,0.0,0.00227]
[1777394620155,58.45,75882.68,0.0,-0.99998,0.0,0.00227]
[1777394620548,58.45,75882.68,0.0,-0.99998,0.0,0.00227]
[1777394620771,58.45,75882.68,0.0,-0.99998,0.0,0.00227]
[1777394621777,58.45,75881.23,0.0,-0.99998,0.0,0.00227]
[1777394622784,58.45,75884.19,0.0,-0.99998,0.0,0.00228]
[1777394623791,58.45,75886.05,0.0,-0.99998,0.0,0.00229]
[1777394624359,58.45,75886.05,0.0,-0.99998,0.0,0.00229]
[1777394624523,58.45,75886.05,0.0,-0.99998,0.0,0.00229]
[1777394624798,58.45,75887.88,0.0,-0.99998,0.0,0.0023]
[1777394625804,58.45,75893.44,0.0,-0.99998,0.0,0.00233]
[1777394626812,58.45,75896.36,0.0,-0.99998,0.0,0.00234]
[1777394628836,58.45,75896.68,0.0,-0.99998,0.0,0.00235]
[1777394629024,58.45,75896.68,0.0,-0.99998,0.0,0.00235]
[1777394628937,58.45,75895.45,0.0,-0.99998,0.0,0.00234]
[1777394630840,58.45,75884.4,0.0,-0.99998,0.0,0.00228]
[1777394631219,58.45,75884.4,0.0,-0.99998,0.0,0.00228]
[1777394631847,58.45,75884.15,0.0,-0.99998,0.0,0.00228]
[1777394633861,58.45,75884.95,0.0,-0.99998,0.0,0.00229]
[1777394636882,58.45,75885.46,0.0,-0.99998,0.0,0.00229]
[1777394637889,58.45,75884.53,0.0,-0.99998,0.0,0.00228]
[1777394638896,58.45,75885.63,0.0,-0.99998,0.0,0.00229]
[1777394639903,58.45,75885.1,0.0,-0.99998,0.0,0.00229]
[1777394640910,58.45,75884.54,0.0,-0.99998,0.0,0.00228]
[1777394641918,58.45,75888.29,0.0,-0.99998,0.0,0.0023]
[1777394642924,58.45,75891.41,0.0,-0.99998,0.0,0.00232]
[1777394643931,58.45,75895.3,0.0,-0.99998,0.0,0.00234]
[1777394645945,58.45,75897.48,0.0,-0.99998,0.0,0.00235]
[1777394646952,58.45,75898.7,0.0,-0.99998,0.0,0.00236]
[1777394650980,58.45,75899.59,0.0,-0.99998,0.0,0.00236]
[1777394652994,58.45,75902.71,0.0,-0.99998,0.0,0.00238]
[1777394654001,58.45,75901.76,0.0,-0.99998,0.0,0.00237]
[1777394656014,58.45,75904.78,0.0,-0.99998,0.0,0.00239]
[1777394657024,58.45,75906.18,0.0,-0.99998,0.0,0.0024]
[1777394658031,58.45,75907.17,0.0,-0.99998,0.0,0.0024]
[1777394659038,58.45,75908.77,0.0,-0.99998,0.0,0.00241]
[1777394660045,58.45,75907.21,0.0,-0.99998,0.0,0.0024]
[1777394661052,58.45,75908.61,0.0,-0.99998,0.0,0.00241]
[1777394663065,58.45,75907.44,0.0,-0.99998,0.0,0.0024]
[1777394664073,58.45,75906.47,0.0,-0.99998,0.0,0.0024]
[1777394665080,58.45,75903.33,0.0,-0.99998,0.0,0.00238]
[1777394666087,58.45,75904.53,0.0,-0.99998,0.0,0.00239]
[1777394667097,58.45,75903.58,0.0,-0.99998,0.0,0.00238]
[1777394672129,58.45,75897.64,0.0,-0.99998,0.0,0.00233]
[1777394674143,58.45,75896.14,0.0,-0.99998,0.0,0.00232]
[1777394675150,58.45,75900.39,0.0,-0.99998,0.0,0.00234]
[1777394676157,58.45,75902.93,0.0,-0.99998,0.0,0.00236]
[1777394677164,58.45,75904.36,0.0,-0.99998,0.0,0.00236]
[1777394679178,58.45,75906.87,0.0,-0.99998,0.0,0.00238]
[1777394680185,58.45,75907.67,0.0,-0.99998,0.0,0.00238]
[1777394684213,58.45,75907.04,0.0,-0.99998,0.0,0.00238]
[1777394685220,58.45,75907.7,0.0,-0.99998,0.0,0.00238]
[1777394686227,58.45,75906.91,0.0,-0.99998,0.0,0.00238]
[1777394687234,58.45,75906.24,0.0,-0.99998,0.0,0.00237]
[1777394689248,58.45,75906.74,0.0,-0.99998,0.0,0.00238]
[1777394691262,58.45,75907.39,0.0,-0.99998,0.0,0.00238]
[1777394697304,58.45,75907.34,0.0,-0.99998,0.0,0.00238]
[1777394702339,58.45,75907.12,0.0,-0.99998,0.0,0.00238]
[1777394703346,58.45,75904.57,0.0,-0.99998,0.0,0.00236]
[1777394704353,58.45,75907.39,0.0,-0.99998,0.0,0.00238]
[1777394705360,58.45,75908.56,0.0,-0.99998,0.0,0.00239]
[1777394706367,58.45,75907.9,0.0,-0.99998,0.0,0.00238]
[1777394709388,58.45,75905.89,0.0,-0.99998,0.0,0.00237]
[1777394710395,58.45,75904.8,0.0,-0.99998,0.0,0.00237]
[1777394712408,58.45,75904.15,0.0,-0.99998,0.0,0.00236]
[1777394714423,58.45,75905.1,0.0,-0.99998,0.0,0.00237]
[1777394720465,58.45,75905.13,0.0,-0.99998,0.0,0.00237]
[1777394721472,58.45,75906.21,0.0,-0.99998,0.0,0.00237]
[1777394723486,58.45,75905.58,0.0,-0.99998,0.0,0.00237]
[1777394724492,58.45,75904.95,0.0,-0.99998,0.0,0.00237]
[1777394725500,58.45,75908.94,0.0,-0.99998,0.0,0.00239]
[1777394726507,58.45,75915.75,0.0,-0.99998,0.0,0.00243]
[1777394727514,58.45,75916.3,0.0,-0.99998,0.0,0.00243]
[1777394728520,58.45,75914.92,0.0,-0.99998,0.0,0.00242]
[1777394729528,58.45,75916.5,0.0,-0.99998,0.0,0.00243]
[1777394734563,58.45,75916.94,0.0,-0.99998,0.0,0.00241]
[1777394735570,58.45,75918.61,0.0,-0.99998,0.0,0.00242]
[1777394737019,58.45,75918.61,0.0,-0.99998,0.0,0.00242]
[1777394737124,58.45,75924.07,0.0,-0.99998,0.0,0.00245]
[1777394737271,58.45,75924.07,0.0,-0.99998,0.0,0.00245]
[1777394737584,58.45,75927.02,0.0,-0.99998,0.0,0.00246]
[1777394739598,58.45,75926.05,0.0,-0.99998,0.0,0.00246]
[1777394742160,58.45,75926.08,0.0,-0.99998,0.0,0.00246]
[1777394742270,58.45,75926.56,0.0,-0.99998,0.0,0.00246]
[1777394745640,58.45,75929.35,0.0,-0.99998,0.0,0.00248]
[1777394746647,58.45,75930.8,0.0,-0.99998,0.0,0.00248]
[1777394747351,58.45,75930.8,0.0,-0.99998,0.0,0.00248]
[1777394747520,58.45,75930.8,0.0,-0.99998,0.0,0.00248]
[1777394747654,58.45,75932.41,0.0,-0.99998,0.0,0.00249]
[1777394748661,58.45,75933.7,0.0,-0.99998,0.0,0.0025]
[1777394749668,58.45,75936.52,0.0,-0.99998,0.0,0.00252]
[1777394750729,58.45,75936.52,0.0,-0.99998,0.0,0.00252]
[1777394750773,58.45,75936.52,0.0,-0.99998,0.0,0.00252]
[1777394750775,58.45,75940.53,0.0,-0.99998,0.0,0.00254]
[1777394751683,58.45,75941.44,0.0,-0.99998,0.0,0.00254]
[1777394753856,58.45,75941.01,0.0,-0.99998,0.0,0.00254]
[1777394754019,58.45,75941.01,0.0,-0.99998,0.0,0.00254]
[1777394754120,58.45,75938.73,0.0,-0.99998,0.0,0.00253]
[1777394754704,58.45,75937.9,0.0,-0.99998,0.0,0.00252]
[1777394756718,58.45,75938.77,0.0,-0.99998,0.0,0.00253]
[1777394758030,58.45,75938.77,0.0,-0.99998,0.0,0.00253]
[1777394758122,58.45,75934.88,0.0,-0.99998,0.0,0.00251]
[1777394758269,58.45,75934.88,0.0,-0.99998,0.0,0.00251]
[1777394759739,58.45,75932.83,0.0,-0.99998,0.0,0.0025]
[1777394761162,58.45,75932.83,0.0,-0.99998,0.0,0.0025]
[1777394760746,58.45,75934.07,0.0,-0.99998,0.0,0.0025]
[1777394761274,58.45,75934.07,0.0,-0.99998,0.0,0.0025]
[1777394761753,58.45,75935.59,0.0,-0.99998,0.0,0.00251]
[1777394762866,58.45,75935.59,0.0,-0.99998,0.0,0.00251]
[1777394763024,58.45,75935.59,0.0,-0.99998,0.0,0.00251]
[1777394763082,58.45,75938.74,0.0,-0.99998,0.0,0.00253]
[1777394763768,58.45,75945.89,0.0,-0.99998,0.0,0.00257]
[1777394764775,58.45,75948.4,0.0,-0.99998,0.0,0.00258]
[1777394765782,58.45,75951.18,0.0,-0.99998,0.0,0.0026]
[1777394766314,58.45,75951.18,0.0,-0.99998,0.0,0.0026]
[1777394766520,58.45,75951.18,0.0,-0.99998,0.0,0.0026]
[1777394766789,58.45,75952.08,0.0,-0.99998,0.0,0.00261]
[1777394769809,58.45,75950.78,0.0,-0.99998,0.0,0.0026]
[1777394770816,58.45,75949.26,0.0,-0.99998,0.0,0.00259]
[1777394771363,58.45,75949.26,0.0,-0.99998,0.0,0.00259]
[1777394771526,58.45,75949.26,0.0,-0.99998,0.0,0.00259]
[1777394772831,58.45,75951.27,0.0,-0.99998,0.0,0.0026]
[1777394774845,58.45,75954.44,0.0,-0.99998,0.0,0.00262]
[1777394777866,58.45,75952.28,0.0,-0.99998,0.0,0.00261]
[1777394778873,58.45,75946.6,0.0,-0.99998,0.0,0.00257]
[1777394779820,58.45,75946.6,0.0,-0.99998,0.0,0.00257]
[1777394780022,58.45,75946.6,0.0,-0.99998,0.0,0.00257]
[1777394780120,58.45,75940.65,0.0,-0.99998,0.0,0.00254]
[1777394781125,58.45,75940.65,0.0,-0.99998,0.0,0.00254]
[1777394780887,58.45,75937.11,0.0,-0.99998,0.0,0.00252]
[1777394781272,58.45,75937.11,0.0,-0.99998,0.0,0.00252]
[1777394781894,58.45,75932.46,0.0,-0.99998,0.0,0.00249]
[1777394783908,58.45,75930.75,0.0,-0.99998,0.0,0.00248]
[1777394784916,58.45,75933.71,0.0,-0.99998,0.0,0.0025]
[1777394785353,58.45,75933.71,0.0,-0.99998,0.0,0.0025]
[1777394785521,58.45,75933.71,0.0,-0.99998,0.0,0.0025]
[1777394785921,58.45,75931.85,0.0,-0.99998,0.0,0.00249]
[1777394786929,58.45,75933.1,0.0,-0.99998,0.0,0.0025]
[1777394788844,58.45,75933.26,0.0,-0.99998,0.0,0.0025]
[1777394789022,58.45,75933.26,0.0,-0.99998,0.0,0.0025]
[1777394789951,58.45,75934.18,0.0,-0.99998,0.0,0.0025]
[1777394790958,58.45,75931.16,0.0,-0.99998,0.0,0.00249]
[1777394791966,58.45,75928.48,0.0,-0.99998,0.0,0.00245]
[1777394793279,58.45,75928.65,0.0,-0.99998,0.0,0.00245]
[1777394793519,58.45,75928.65,0.0,-0.99998,0.0,0.00245]
[1777394795993,58.45,75929.45,0.0,-0.99998,0.0,0.00245]
[1777394798116,58.45,75929.58,0.0,-0.99998,0.0,0.00245]
[1777394798276,58.45,75929.66,0.0,-0.99998,0.0,0.00245]
[1777394799014,58.45,75928.0,0.0,-0.99998,0.0,0.00244]
[1777394800021,58.45,75926.38,0.0,-0.99998,0.0,0.00243]
[1777394801028,58.45,75927.61,0.0,-0.99998,0.0,0.00244]
[1777394806063,58.45,75927.0,0.0,-0.99998,0.0,0.00244]
[1777394807070,58.45,75927.62,0.0,-0.99998,0.0,0.00244]
[1777394808078,58.45,75926.78,0.0,-0.99998,0.0,0.00244]
[1777394808445,58.45,75926.78,0.0,-0.99998,0.0,0.00244]
[1777394808520,58.45,75926.78,0.0,-0.99998,0.0,0.00244]
[1777394811099,58.45,75926.12,0.0,-0.99998,0.0,0.00243]
[1777394812106,58.45,75926.96,0.0,-0.99998,0.0,0.00244]
[1777394815127,58.45,75924.18,0.0,-0.99998,0.0,0.00242]
[1777394816048,58.45,75924.18,0.0,-0.99998,0.0,0.00242]
[1777394816134,58.45,75918.35,0.0,-0.99998,0.0,0.00239]
[1777394816270,58.45,75918.35,0.0,-0.99998,0.0,0.00239]
[1777394818148,58.45,75915.66,0.0,-0.99998,0.0,0.00238]
[1777394821170,58.45,75914.91,0.0,-0.99998,0.0,0.00237]
[1777394821656,58.45,75914.91,0.0,-0.99998,0.0,0.00237]
[1777394821775,58.45,75914.91,0.0,-0.99998,0.0,0.00237]
[1777394822177,58.45,75913.68,0.0,-0.99998,0.0,0.00237]
[1777394823184,58.45,75912.5,0.0,-0.99998,0.0,0.00236]
[1777394824191,58.45,75913.15,0.0,-0.99998,0.0,0.00236]
[1777394826205,58.45,75915.79,0.0,-0.99998,0.0,0.00238]
[1777394826264,58.45,75915.79,0.0,-0.99998,0.0,0.00238]
[1777394826520,58.45,75915.79,0.0,-0.99998,0.0,0.00238]
[1777394827212,58.45,75916.88,0.0,-0.99998,0.0,0.00238]
[1777394828219,58.45,75918.56,0.0,-0.99998,0.0,0.00239]
[1777394829226,58.45,75920.7,0.0,-0.99998,0.0,0.0024]
[1777394829719,58.45,75920.7,0.0,-0.99998,0.0,0.0024]
[1777394829776,58.45,75920.7,0.0,-0.99998,0.0,0.0024]
[1777394831239,58.45,75924.44,0.0,-0.99998,0.0,0.00242]
[1777394832251,58.45,75925.16,0.0,-0.99998,0.0,0.00243]
[1777394832555,58.45,75925.16,0.0,-0.99998,0.0,0.00243]
[1777394832770,58.45,75925.16,0.0,-0.99998,0.0,0.00243]
[1777394833257,58.45,75921.13,0.0,-0.99998,0.0,0.00241]
[1777394834264,58.45,75920.3,0.0,-0.99998,0.0,0.0024]
[1777394834805,58.45,75920.3,0.0,-0.99998,0.0,0.0024]
[1777394835022,58.45,75920.3,0.0,-0.99998,0.0,0.0024]
[1777394835270,58.45,75918.48,0.0,-0.99998,0.0,0.00239]
[1777394838292,58.45,75919.04,0.0,-0.99998,0.0,0.00239]
[1777394841180,58.45,75919.05,0.0,-0.99998,0.0,0.00239]
[1777394841271,58.45,75919.05,0.0,-0.99998,0.0,0.00239]
[1777394840306,58.45,75915.55,0.0,-0.99998,0.0,0.00238]
[1777394841313,58.45,75911.32,0.0,-0.99998,0.0,0.00235]
[1777394843079,58.45,75911.32,0.0,-0.99998,0.0,0.00235]
[1777394843268,58.45,75911.32,0.0,-0.99998,0.0,0.00235]
[1777394843091,58.45,75906.68,0.0,-0.99998,0.0,0.00233]
[1777394843330,58.45,75903.98,0.0,-0.99998,0.0,0.00231]
[1777394845751,58.45,75903.83,0.0,-0.99998,0.0,0.00231]
[1777394845775,58.45,75903.83,0.0,-0.99998,0.0,0.00231]
[1777394845853,58.45,75902.18,0.0,-0.99998,0.0,0.00231]
[1777394846349,58.45,75901.49,0.0,-0.99998,0.0,0.0023]
[1777394851385,58.45,75901.55,0.0,-0.99998,0.0,0.00228]
[1777394854217,58.45,75901.5,0.0,-0.99998,0.0,0.00228]
[1777394854269,58.45,75901.5,0.0,-0.99998,0.0,0.00228]
[1777394853399,58.45,75901.99,0.0,-0.99998,0.0,0.00228]
[1777394856420,58.45,75901.48,0.0,-0.99998,0.0,0.00228]
[1777394861455,58.45,75901.31,0.0,-0.99998,0.0,0.00228]
[1777394866490,58.45,75901.44,0.0,-0.99998,0.0,0.00228]
[1777394869511,58.45,75900.26,0.0,-0.99998,0.0,0.00227]
[1777394875065,58.45,75899.84,0.0,-0.99998,0.0,0.00227]
[1777394875273,58.45,75899.84,0.0,-0.99998,0.0,0.00227]
[1777394875305,58.45,75896.77,0.0,-0.99998,0.0,0.00225]
[1777394876559,58.45,75896.28,0.0,-0.99998,0.0,0.00225]
[1777394878574,58.45,75885.91,0.0,-0.99998,0.0,0.0022]
[1777394879598,58.45,75885.91,0.0,-0.99998,0.0,0.0022]
[1777394879774,58.45,75885.91,0.0,-0.99998,0.0,0.0022]
[1777394879875,58.45,75882.34,0.0,-0.99998,0.0,0.00218]
[1777394880588,58.45,75880.49,0.0,-0.99998,0.0,0.00217]
[1777394881595,58.45,75879.17,0.0,-0.99998,0.0,0.00217]
[1777394882602,58.45,75877.89,0.0,-0.99998,0.0,0.00216]
[1777394884618,58.45,75879.06,0.0,-0.99998,0.0,0.00217]
[1777394885625,58.45,75880.15,0.0,-0.99998,0.0,0.00217]
[1777394886632,58.45,75882.99,0.0,-0.99998,0.0,0.00219]
[1777394888180,58.45,75882.99,0.0,-0.99998,0.0,0.00219]
[1777394888271,58.45,75882.99,0.0,-0.99998,0.0,0.00219]
[1777394888265,58.45,75892.34,0.0,-0.99998,0.0,0.00223]
[1777394888646,58.45,75894.07,0.0,-0.99998,0.0,0.00224]
[1777394889653,58.45,75894.21,0.0,-0.99998,0.0,0.00224]
[1777394892041,58.45,75894.66,0.0,-0.99998,0.0,0.00224]
[1777394892268,58.45,75894.66,0.0,-0.99998,0.0,0.00224]
[1777394892287,58.45,75893.08,0.0,-0.99998,0.0,0.00224]
[1777394892674,58.45,75895.02,0.0,-0.99998,0.0,0.00225]
[1777394894688,58.45,75897.14,0.0,-0.99998,0.0,0.00226]
[1777394897046,58.45,75897.25,0.0,-0.99998,0.0,0.00226]
[1777394897272,58.45,75897.25,0.0,-0.99998,0.0,0.00226]
[1777394897123,58.45,75894.89,0.0,-0.99998,0.0,0.00225]
[1777394899723,58.45,75894.26,0.0,-0.99998,0.0,0.00224]
[1777394900730,58.45,75894.95,0.0,-0.99998,0.0,0.00225]
[1777394902965,58.45,75895.31,0.0,-0.99998,0.0,0.00225]
[1777394903020,58.45,75895.31,0.0,-0.99998,0.0,0.00225]
[1777394903022,58.45,75894.32,0.0,-0.99998,0.0,0.00224]
[1777394903751,58.45,75891.94,0.0,-0.99998,0.0,0.00223]
[1777394904758,58.45,75889.81,0.0,-0.99998,0.0,0.00222]
[1777394906862,58.45,75890.26,0.0,-0.99998,0.0,0.00222]
[1777394907020,58.45,75890.26,0.0,-0.99998,0.0,0.00222]
[1777394907120,58.45,75892.61,0.0,-0.99998,0.0,0.00223]
[1777394908786,58.45,75894.48,0.0,-0.99998,0.0,0.00224]
[1777394909793,58.45,75895.07,0.0,-0.99998,0.0,0.00225]
[1777394910348,58.45,75895.07,0.0,-0.99998,0.0,0.00225]
[1777394910519,58.45,75895.07,0.0,-0.99998,0.0,0.00225]
[1777394910800,58.45,75899.0,0.0,-0.99998,0.0,0.00227]
[1777394911807,58.45,75897.54,0.0,-0.99998,0.0,0.00224]
[1777394912814,58.45,75898.66,0.0,-0.99998,0.0,0.00224]
[1777394917850,58.45,75913.2,0.0,-0.99998,0.0,0.00232]
[1777394918858,58.45,75918.37,0.0,-0.99998,0.0,0.00234]
[1777394919600,58.45,75918.37,0.0,-0.99998,0.0,0.00234]
[1777394919769,58.45,75918.37,0.0,-0.99998,0.0,0.00234]
[1777394919866,58.45,75921.32,0.0,-0.99998,0.0,0.00236]
[1777394920873,58.45,75924.21,0.0,-0.99998,0.0,0.00237]
[1777394921880,58.45,75929.96,0.0,-0.99998,0.0,0.00241]
[1777394922887,58.45,75927.5,0.0,-0.99998,0.0,0.00239]
[1777394923395,58.45,75927.5,0.0,-0.99998,0.0,0.00239]
[1777394923526,58.45,75927.5,0.0,-0.99998,0.0,0.00239]
[1777394923898,58.45,75929.44,0.0,-0.99998,0.0,0.0024]
[1777394924901,58.45,75928.39,0.0,-0.99998,0.0,0.0024]
[1777394926915,58.45,75923.94,0.0,-0.99998,0.0,0.00237]
[1777394928166,58.45,75923.94,0.0,-0.99998,0.0,0.00237]
[1777394928270,58.45,75923.94,0.0,-0.99998,0.0,0.00237]
[1777394928243,58.45,75922.64,0.0,-0.99998,0.0,0.00237]
[1777394928929,58.45,75926.75,0.0,-0.99998,0.0,0.00239]
[1777394929936,58.45,75924.99,0.0,-0.99998,0.0,0.00238]
[1777394930944,58.45,75924.25,0.0,-0.99998,0.0,0.00238]
[1777394931720,58.45,75924.25,0.0,-0.99998,0.0,0.00238]
[1777394931771,58.45,75924.25,0.0,-0.99998,0.0,0.00238]
[1777394931949,58.45,75923.59,0.0,-0.99998,0.0,0.00237]
[1777394933966,58.45,75924.34,0.0,-0.99998,0.0,0.00238]
[1777394934856,58.45,75924.34,0.0,-0.99998,0.0,0.00238]
[1777394935025,58.45,75924.34,0.0,-0.99998,0.0,0.00238]
[1777394935124,58.45,75925.68,0.0,-0.99998,0.0,0.00238]
[1777394935980,58.45,75926.76,0.0,-0.99998,0.0,0.00239]
[1777394939002,58.45,75926.05,0.0,-0.99998,0.0,0.00238]
[1777394939977,58.45,75926.05,0.0,-0.99998,0.0,0.00238]
[1777394940026,58.45,75926.05,0.0,-0.99998,0.0,0.00238]
[1777394940081,58.45,75926.87,0.0,-0.99998,0.0,0.00239]
[1777394943030,58.45,75929.05,0.0,-0.99998,0.0,0.0024]
[1777394943791,58.45,75929.05,0.0,-0.99998,0.0,0.0024]
[1777394944023,58.45,75929.05,0.0,-0.99998,0.0,0.0024]
[1777394945045,58.45,75930.15,0.0,-0.99998,0.0,0.00241]
[1777394948066,58.45,75929.53,0.0,-0.99998,0.0,0.0024]
[1777394948902,58.45,75929.53,0.0,-0.99998,0.0,0.0024]
[1777394949027,58.45,75929.53,0.0,-0.99998,0.0,0.0024]
[1777394950080,58.45,75928.57,0.0,-0.99998,0.0,0.0024]
[1777394951087,58.45,75929.9,0.0,-0.99998,0.0,0.00241]
[1777394951715,58.45,75929.9,0.0,-0.99998,0.0,0.00241]
[1777394951770,58.45,75929.9,0.0,-0.99998,0.0,0.00241]
[1777394952094,58.45,75926.69,0.0,-0.99998,0.0,0.00239]
[1777394953100,58.45,75923.15,0.0,-0.99998,0.0,0.00237]
[1777394954159,58.45,75923.15,0.0,-0.99998,0.0,0.00237]
[1777394954274,58.45,75923.15,0.0,-0.99998,0.0,0.00237]
[1777394954373,58.45,75919.99,0.0,-0.99998,0.0,0.00235]
[1777394955117,58.45,75914.41,0.0,-0.99998,0.0,0.00232]
[1777394956124,58.45,75913.49,0.0,-0.99998,0.0,0.00232]
[1777394957131,58.45,75912.74,0.0,-0.99998,0.0,0.00231]
[1777394957699,58.45,75912.74,0.0,-0.99998,0.0,0.00231]
[1777394957776,58.45,75912.74,0.0,-0.99998,0.0,0.00231]
[1777394958138,58.45,75911.1,0.0,-0.99998,0.0,0.00231]
[1777394959144,58.45,75905.57,0.0,-0.99998,0.0,0.00228]
[1777394960157,58.45,75905.57,0.0,-0.99998,0.0,0.00228]
[1777394960269,58.45,75905.57,0.0,-0.99998,0.0,0.00228]
[1777394960335,58.45,75899.94,0.0,-0.99998,0.0,0.00225]
[1777394961159,58.45,75899.35,0.0,-0.99998,0.0,0.00225]
[1777394962165,58.45,75898.46,0.0,-0.99998,0.0,0.00224]
[1777394965187,58.45,75896.48,0.0,-0.99998,0.0,0.00223]
[1777394969215,58.45,75894.71,0.0,-0.99998,0.0,0.00222]
[1777394970223,58.45,75894.06,0.0,-0.99998,0.0,0.00222]
[1777394971230,58.45,75893.12,0.0,-0.99998,0.0,0.00219]
[1777394972072,58.45,75893.12,0.0,-0.99998,0.0,0.00219]
[1777394972275,58.45,75893.12,0.0,-0.99998,0.0,0.00219]
[1777394972370,58.45,75892.37,0.0,-0.99998,0.0,0.00219]
[1777394973244,58.45,75893.71,0.0,-0.99998,0.0,0.00219]
[1777394974251,58.45,75894.39,0.0,-0.99998,0.0,0.0022]
[1777394976265,58.45,75894.89,0.0,-0.99998,0.0,0.0022]
[1777394977272,58.45,75895.44,0.0,-0.99998,0.0,0.0022]
[1777394980293,58.45,75894.91,0.0,-0.99998,0.0,0.0022]
[1777394983314,58.45,75894.04,0.0,-0.99998,0.0,0.0022]
[1777394983441,58.45,75894.04,0.0,-0.99998,0.0,0.0022]
[1777394983525,58.45,75894.04,0.0,-0.99998,0.0,0.0022]
[1777394985328,58.45,75895.16,0.0,-0.99998,0.0,0.0022]
[1777394987742,58.45,75895.27,0.0,-0.99998,0.0,0.0022]
[1777394987769,58.45,75895.27,0.0,-0.99998,0.0,0.0022]
[1777394988349,58.45,75896.07,0.0,-0.99998,0.0,0.00221]
[1777394991948,58.45,75896.07,0.0,-0.99998,0.0,0.00221]
[1777394992018,58.45,75896.07,0.0,-0.99998,0.0,0.00221]
[1777394992376,58.45,75898.27,0.0,-0.99998,0.0,0.00222]
[1777394993383,58.45,75899.52,0.0,-0.99998,0.0,0.00222]
[1777394994390,58.45,75898.73,0.0,-0.99998,0.0,0.00222]
[1777394995399,58.45,75899.68,0.0,-0.99998,0.0,0.00222]
[1777394995937,58.45,75899.68,0.0,-0.99998,0.0,0.00222]
[1777394996022,58.45,75899.68,0.0,-0.99998,0.0,0.00222]
[1777394997413,58.45,75898.82,0.0,-0.99998,0.0,0.00222]
[1777394998420,58.45,75897.82,0.0,-0.99998,0.0,0.00222]
[1777394998671,58.45,75897.82,0.0,-0.99998,0.0,0.00222]
[1777394998768,58.45,75897.82,0.0,-0.99998,0.0,0.00222]
[1777395001441,58.45,75898.71,0.0,-0.99998,0.0,0.00222]
[1777395005861,58.45,75898.92,0.0,-0.99998,0.0,0.00222]
[1777395006022,58.45,75898.92,0.0,-0.99998,0.0,0.00222]
[1777395008490,58.45,75898.26,0.0,-0.99998,0.0,0.00222]
[1777395009497,58.45,75898.98,0.0,-0.99998,0.0,0.00222]
[1777395010741,58.45,75898.98,0.0,-0.99998,0.0,0.00222]
[1777395010768,58.45,75898.98,0.0,-0.99998,0.0,0.00222]
[1777395011511,58.45,75897.19,0.0,-0.99998,0.0,0.00221]
[1777395013525,58.45,75897.71,0.0,-0.99998,0.0,0.00221]
[1777395018102,58.45,75897.54,0.0,-0.99998,0.0,0.00221]
[1777395018180,58.45,75907.15,0.0,-0.99998,0.0,0.00226]
[1777395018655,58.45,75907.15,0.0,-0.99998,0.0,0.00226]
[1777395018950,58.45,75963.54,0.0,-0.99998,0.0,0.00257]
[1777395019581,58.45,75942.66,0.0,-0.99998,0.0,0.00245]
[1777395020600,58.45,75924.51,0.0,-0.99998,0.0,0.00235]
[1777395021686,58.45,75924.51,0.0,-0.99998,0.0,0.00235]
[1777395021781,58.45,75911.98,0.0,-0.99998,0.0,0.00229]
[1777395022608,58.45,75911.98,0.0,-0.99998,0.0,0.00229]
[1777395022928,58.45,75911.98,0.0,-0.99998,0.0,0.00229]
[1777395022968,58.45,75913.22,0.0,-0.99998,0.0,0.00229]
[1777395023619,58.45,75915.0,0.0,-0.99998,0.0,0.0023]
[1777395024626,58.45,75906.13,0.0,-0.99998,0.0,0.00226]
[1777395025633,58.45,75908.78,0.0,-0.99998,0.0,0.00227]
[1777395026640,58.45,75912.71,0.0,-0.99998,0.0,0.00229]
[1777395028654,58.45,75909.95,0.0,-0.99998,0.0,0.00228]
[1777395029661,58.45,75911.82,0.0,-0.99998,0.0,0.00229]
[1777395031343,58.45,75911.82,0.0,-0.99998,0.0,0.00229]
[1777395031391,58.45,75909.81,0.0,-0.99998,0.0,0.00225]
[1777395031519,58.45,75909.81,0.0,-0.99998,0.0,0.00225]
[1777395032547,58.45,75910.14,0.0,-0.99998,0.0,0.00225]
[1777395032603,58.45,75910.14,0.0,-0.99998,0.0,0.00225]
[1777395032772,58.45,75910.14,0.0,-0.99998,0.0,0.00225]
[1777395032872,58.45,75904.82,0.0,-0.99998,0.0,0.00223]
[1777395033689,58.45,75906.57,0.0,-0.99998,0.0,0.00224]
[1777395036737,58.45,75907.25,0.0,-0.99998,0.0,0.00224]
[1777395036770,58.45,75907.25,0.0,-0.99998,0.0,0.00224]
[1777395039310,58.45,75908.44,0.0,-0.99998,0.0,0.00225]
[1777395039401,58.45,75908.44,0.0,-0.99998,0.0,0.00225]
[1777395039468,58.45,75908.46,0.0,-0.99998,0.0,0.00225]
[1777395039526,58.45,75908.46,0.0,-0.99998,0.0,0.00225]
[1777395041964,58.45,75908.66,0.0,-0.99998,0.0,0.00225]
[1777395043760,58.45,75910.4,0.0,-0.99998,0.0,0.00226]
[1777395044767,58.45,75915.83,0.0,-0.99998,0.0,0.00228]
[1777395045838,58.45,75915.83,0.0,-0.99998,0.0,0.00228]
[1777395045910,58.45,75915.83,0.0,-0.99998,0.0,0.00228]
[1777395046024,58.45,75915.83,0.0,-0.99998,0.0,0.00228]
[1777395046121,58.45,75916.81,0.0,-0.99998,0.0,0.00229]
[1777395047788,58.45,75918.41,0.0,-0.99998,0.0,0.0023]
[1777395048795,58.45,75925.5,0.0,-0.99998,0.0,0.00233]
[1777395049802,58.45,75923.96,0.0,-0.99998,0.0,0.00233]
[1777395051816,58.45,75920.53,0.0,-0.99998,0.0,0.00231]
[1777395052588,58.45,75920.53,0.0,-0.99998,0.0,0.00231]
[1777395052608,58.45,75920.53,0.0,-0.99998,0.0,0.00231]
[1777395052771,58.45,75920.53,0.0,-0.99998,0.0,0.00231]
[1777395053107,58.45,75920.53,0.0,-0.99998,0.0,0.00231]
[1777395053316,58.45,75919.58,0.0,-0.99998,0.0,0.0023]
[1777395053770,58.45,75919.58,0.0,-0.99998,0.0,0.0023]
[1777395058865,58.45,75917.16,0.0,-0.99998,0.0,0.00229]
[1777395059872,58.45,75912.65,0.0,-0.99998,0.0,0.00227]
[1777395062540,58.45,75911.99,0.0,-0.99998,0.0,0.00226]
[1777395063276,58.45,75910.96,0.0,-0.99998,0.0,0.00226]
[1777395063428,58.45,75910.96,0.0,-0.99998,0.0,0.00226]
[1777395063520,58.45,75910.96,0.0,-0.99998,0.0,0.00226]
[1777395063475,58.45,75911.6,0.0,-0.99998,0.0,0.00226]
[1777395068935,58.45,75910.91,0.0,-0.99998,0.0,0.00226]
[1777395070949,58.45,75907.76,0.0,-0.99998,0.0,0.00224]
[1777395071956,58.45,75905.85,0.0,-0.99998,0.0,0.00223]
[1777395073970,58.45,75907.6,0.0,-0.99998,0.0,0.00224]
[1777395076991,58.45,75909.61,0.0,-0.99998,0.0,0.00225]
[1777395078526,58.45,75909.61,0.0,-0.99998,0.0,0.00225]
[1777395078539,58.45,75910.11,0.0,-0.99998,0.0,0.00225]
[1777395078680,58.45,75910.11,0.0,-0.99998,0.0,0.00225]
[1777395078769,58.45,75910.11,0.0,-0.99998,0.0,0.00225]
[1777395084041,58.45,75910.34,0.0,-0.99998,0.0,0.00226]
[1777395087062,58.45,75914.12,0.0,-0.99998,0.0,0.00228]
[1777395088125,58.45,75914.12,0.0,-0.99998,0.0,0.00228]
[1777395088254,58.45,75914.12,0.0,-0.99998,0.0,0.00228]
[1777395088269,58.45,75914.12,0.0,-0.99998,0.0,0.00228]
[1777395088349,58.45,75916.84,0.0,-0.99998,0.0,0.00229]
[1777395089075,58.45,75919.05,0.0,-0.99998,0.0,0.0023]
[1777395090083,58.45,75921.24,0.0,-0.99998,0.0,0.00231]
[1777395091090,58.45,75924.01,0.0,-0.99998,0.0,0.0023]
[1777395091798,58.45,75924.01,0.0,-0.99998,0.0,0.0023]
[1777395091848,58.45,75924.01,0.0,-0.99998,0.0,0.0023]
[1777395092021,58.45,75924.01,0.0,-0.99998,0.0,0.0023]
[1777395092097,58.45,75925.42,0.0,-0.99998,0.0,0.00231]
[1777395097132,58.45,75925.39,0.0,-0.99998,0.0,0.00231]
[1777395100153,58.45,75929.99,0.0,-0.99998,0.0,0.00233]
[1777395102492,58.45,75930.25,0.0,-0.99998,0.0,0.00234]
[1777395102497,58.45,75930.25,0.0,-0.99998,0.0,0.00234]
[1777395102519,58.45,75930.25,0.0,-0.99998,0.0,0.00234]
[1777395102594,58.45,75930.68,0.0,-0.99998,0.0,0.00234]
[1777395108209,58.45,75930.58,0.0,-0.99998,0.0,0.00234]
[1777395109471,58.45,75930.58,0.0,-0.99998,0.0,0.00234]
[1777395109518,58.45,75930.58,0.0,-0.99998,0.0,0.00234]
[1777395109524,58.45,75930.58,0.0,-0.99998,0.0,0.00234]
[1777395109565,58.45,75930.32,0.0,-0.99998,0.0,0.00234]
[1777395109779,58.45,75930.32,0.0,-0.99998,0.0,0.00234]
[1777395112236,58.45,75936.51,0.0,-0.99998,0.0,0.00237]
[1777395113244,58.45,75941.1,0.0,-0.99998,0.0,0.00239]
[1777395114251,58.45,75956.63,0.0,-0.99998,0.0,0.00248]
[1777395115258,58.45,75957.59,0.0,-0.99998,0.0,0.00248]
[1777395117006,58.45,75956.48,0.0,-0.99998,0.0,0.00248]
[1777395117018,58.45,75956.48,0.0,-0.99998,0.0,0.00248]
[1777395117180,58.45,75956.48,0.0,-0.99998,0.0,0.00248]
[1777395117271,58.45,75956.48,0.0,-0.99998,0.0,0.00248]
[1777395117272,58.45,75956.65,0.0,-0.99998,0.0,0.00248]
[1777395121300,58.45,75958.31,0.0,-0.99998,0.0,0.00249]
[1777395121987,58.45,75958.31,0.0,-0.99998,0.0,0.00249]
[1777395122020,58.45,75958.31,0.0,-0.99998,0.0,0.00249]
[1777395127342,58.45,75959.1,0.0,-0.99998,0.0,0.00249]
[1777395128528,58.45,75959.1,0.0,-0.99998,0.0,0.00249]
[1777395128575,58.45,75959.1,0.0,-0.99998,0.0,0.00249]
[1777395128619,58.45,75958.71,0.0,-0.99998,0.0,0.00249]
[1777395128770,58.45,75958.71,0.0,-0.99998,0.0,0.00249]
[1777395134392,58.45,75959.98,0.0,-0.99998,0.0,0.0025]
[1777395135399,58.45,75970.33,0.0,-0.99998,0.0,0.00256]
[1777395136406,58.45,75975.74,0.0,-0.99998,0.0,0.00259]
[1777395137413,58.45,75986.61,0.0,-0.99998,0.0,0.00265]
[1777395138420,58.45,75992.75,0.0,-0.99998,0.0,0.00269]
[1777395141602,58.45,75993.04,0.0,-0.99998,0.0,0.00269]
[1777395141769,58.45,75992.87,0.0,-0.99998,0.0,0.00269]
[1777395142094,58.45,75992.87,0.0,-0.99998,0.0,0.00269]
[1777395142270,58.45,75992.87,0.0,-0.99998,0.0,0.00269]
[1777395142448,58.45,75991.9,0.0,-0.99998,0.0,0.00268]
[1777395144462,58.45,75975.29,0.0,-0.99998,0.0,0.00259]
[1777395146475,58.45,75974.46,0.0,-0.99998,0.0,0.00258]
[1777395147335,58.45,75974.46,0.0,-0.99998,0.0,0.00258]
[1777395147525,58.45,75974.46,0.0,-0.99998,0.0,0.00258]
[1777395152518,58.45,75976.02,0.0,-0.99998,0.0,0.00256]
[1777395153525,58.45,75980.51,0.0,-0.99998,0.0,0.00259]
[1777395154532,58.45,75984.01,0.0,-0.99998,0.0,0.00261]
[1777395156546,58.45,75986.5,0.0,-0.99998,0.0,0.00263]
[1777395157226,58.45,75986.5,0.0,-0.99998,0.0,0.00263]
[1777395157274,58.45,75986.5,0.0,-0.99998,0.0,0.00263]
[1777395157632,58.45,75986.5,0.0,-0.99998,0.0,0.00263]
[1777395157648,58.45,75986.54,0.0,-0.99998,0.0,0.00263]
[1777395157772,58.45,75986.54,0.0,-0.99998,0.0,0.00263]
[1777395161581,58.45,75988.36,0.0,-0.99998,0.0,0.00264]
[1777395162588,58.45,75998.66,0.0,-0.99998,0.0,0.0027]
[1777395164576,58.45,75998.48,0.0,-0.99998,0.0,0.0027]
[1777395164601,58.45,75998.43,0.0,-0.99998,0.0,0.0027]
[1777395164769,58.45,75998.43,0.0,-0.99998,0.0,0.0027]
[1777395166616,58.45,75994.25,0.0,-0.99998,0.0,0.00267]
[1777395170202,58.45,75994.76,0.0,-0.99998,0.0,0.00267]
[1777395170269,58.45,75994.76,0.0,-0.99998,0.0,0.00267]
[1777395170702,58.45,75994.56,0.0,-0.99998,0.0,0.00267]
[1777395170775,58.45,75994.56,0.0,-0.99998,0.0,0.00267]
[1777395171651,58.45,75994.5,0.0,-0.99998,0.0,0.00267]
[1777395174672,58.45,75997.25,0.0,-0.99998,0.0,0.00269]
[1777395175965,58.45,75997.25,0.0,-0.99998,0.0,0.00269]
[1777395176025,58.45,75997.25,0.0,-0.99998,0.0,0.00269]
[1777395180714,58.45,76001.89,0.0,-0.99998,0.0,0.00272]
[1777395181721,58.45,76003.61,0.0,-0.99998,0.0,0.00273]
[1777395183735,58.45,76007.9,0.0,-0.99998,0.0,0.00275]
[1777395184742,58.45,76018.78,0.0,-0.99998,0.0,0.00282]
[1777395185749,58.45,76015.31,0.0,-0.99998,0.0,0.0028]
[1777395186756,58.45,76017.38,0.0,-0.99998,0.0,0.00281]
[1777395187763,58.45,76019.1,0.0,-0.99998,0.0,0.00282]
[1777395188770,58.45,76016.51,0.0,-0.99998,0.0,0.00281]
[1777395189777,58.45,76010.83,0.0,-0.99998,0.0,0.00277]
[1777395190784,58.45,76008.58,0.0,-0.99998,0.0,0.00276]
[1777395191755,58.45,76008.58,0.0,-0.99998,0.0,0.00276]
[1777395192353,58.45,76008.58,0.0,-0.99998,0.0,0.00276]
[1777395192403,58.45,76008.77,0.0,-0.99998,0.0,0.00276]
[1777395193163,58.45,76008.77,0.0,-0.99998,0.0,0.00276]
[1777395199596,58.45,76010.2,0.0,-0.99998,0.0,0.00277]
[1777395199770,58.45,76010.2,0.0,-0.99998,0.0,0.00277]
[1777395199820,58.45,76010.2,0.0,-0.99998,0.0,0.00277]
[1777395200024,58.45,76010.2,0.0,-0.99998,0.0,0.00277]
[1777395200121,58.45,76010.28,0.0,-0.99998,0.0,0.00277]
[1777395204264,58.45,76009.54,0.0,-0.99998,0.0,0.00276]
[1777395204520,58.45,76009.54,0.0,-0.99998,0.0,0.00276]
[1777395206896,58.45,76012.63,0.0,-0.99998,0.0,0.00278]
[1777395207903,58.45,76014.77,0.0,-0.99998,0.0,0.0028]
[1777395209511,58.45,76014.77,0.0,-0.99998,0.0,0.0028]
[1777395209519,58.45,76014.77,0.0,-0.99998,0.0,0.0028]
[1777395210924,58.45,76016.4,0.0,-0.99998,0.0,0.00281]
[1777395212425,58.45,76016.4,0.0,-0.99998,0.0,0.00281]
[1777395212521,58.45,76016.4,0.0,-0.99998,0.0,0.00281]
[1777395212624,58.45,76019.21,0.0,-0.99998,0.0,0.0028]
[1777395213054,58.45,76019.21,0.0,-0.99998,0.0,0.0028]
[1777395213280,58.45,76019.21,0.0,-0.99998,0.0,0.0028]
[1777395213342,58.45,76021.3,0.0,-0.99998,0.0,0.00281]
[1777395218270,58.45,76021.53,0.0,-0.99998,0.0,0.00281]
[1777395218324,58.45,76048.22,0.0,-0.99998,0.0,0.00298]
[1777395218985,58.45,76064.01,0.0,-0.99998,0.0,0.00309]
[1777395219992,58.45,76059.63,0.0,-0.99998,0.0,0.00306]
[1777395221504,58.45,76059.63,0.0,-0.99998,0.0,0.00306]
[1777395221579,58.45,76062.02,0.0,-0.99998,0.0,0.00308]
[1777395223013,58.45,76060.54,0.0,-0.99998,0.0,0.00307]
[1777395227041,58.45,76069.86,0.0,-0.99998,0.0,0.00313]
[1777395228048,58.45,76073.42,0.0,-0.99998,0.0,0.00316]
[1777395231439,58.45,76072.41,0.0,-0.99998,0.0,0.00315]
[1777395231521,58.45,76072.41,0.0,-0.99998,0.0,0.00315]
[1777395232391,58.45,76072.7,0.0,-0.99998,0.0,0.00315]
[1777395232525,58.45,76072.7,0.0,-0.99998,0.0,0.00315]
[1777395232622,58.45,76073.07,0.0,-0.99998,0.0,0.00315]
[1777395237111,58.45,76075.96,0.0,-0.99998,0.0,0.00317]
[1777395238725,58.45,76075.96,0.0,-0.99998,0.0,0.00317]
[1777395239126,58.45,76085.69,0.0,-0.99998,0.0,0.00324]
[1777395240132,58.45,76085.36,0.0,-0.99998,0.0,0.00324]
[1777395242117,58.45,76084.9,0.0,-0.99998,0.0,0.00324]
[1777395245168,58.45,76087.61,0.0,-0.99998,0.0,0.00326]
[1777395246175,58.45,76090.36,0.0,-0.99998,0.0,0.00328]
[1777395247183,58.45,76097.47,0.0,-0.99998,0.0,0.00333]
[1777395248189,58.45,76101.37,0.0,-0.99998,0.0,0.00336]
[1777395249196,58.45,76112.29,0.0,-0.99997,0.0,0.00344]
[1777395250316,58.45,76112.29,0.0,-0.99997,0.0,0.00344]
[1777395250413,58.45,76116.21,0.0,-0.99997,0.0,0.00347]
[1777395251213,58.45,76143.91,0.0,-0.99997,0.0,0.00369]
[1777395252221,58.45,76190.84,0.0,-0.99997,0.0,0.00409]
[1777395253228,58.45,76197.15,0.0,-0.99997,0.0,0.00414]
[1777395254190,58.45,76197.15,0.0,-0.99997,0.0,0.00414]
[1777395254235,58.45,76194.11,0.0,-0.99997,0.0,0.00412]
[1777395255747,58.45,76194.11,0.0,-0.99997,0.0,0.00412]
[1777395255242,58.45,76178.49,0.0,-0.99997,0.0,0.00398]
[1777395256249,58.45,76165.98,0.0,-0.99997,0.0,0.00387]
[1777395257256,58.45,76153.65,0.0,-0.99997,0.0,0.00377]
[1777395258263,58.45,76140.69,0.0,-0.99997,0.0,0.00366]
[1777395258802,58.45,76140.69,0.0,-0.99997,0.0,0.00366]
[1777395259702,58.45,76133.97,0.0,-0.99997,0.0,0.00361]
[1777395260277,58.45,76121.85,0.0,-0.99997,0.0,0.00351]
[1777395261291,58.45,76112.41,0.0,-0.99997,0.0,0.00344]
[1777395262295,58.45,76103.09,0.0,-0.99998,0.0,0.00337]
[1777395263302,58.45,76099.57,0.0,-0.99998,0.0,0.00334]
[1777395265318,58.45,76102.82,0.0,-0.99998,0.0,0.00337]
[1777395267332,58.45,76104.49,0.0,-0.99997,0.0,0.00338]
[1777395268339,58.45,76110.72,0.0,-0.99997,0.0,0.00343]
[1777395270353,58.45,76109.17,0.0,-0.99997,0.0,0.00342]
[1777395274381,58.45,76107.24,0.0,-0.99998,0.0,0.00337]
[1777395275388,58.45,76105.35,0.0,-0.99998,0.0,0.00335]
[1777395276395,58.45,76103.66,0.0,-0.99998,0.0,0.00334]
[1777395277157,58.45,76103.66,0.0,-0.99998,0.0,0.00334]
[1777395277269,58.45,76103.66,0.0,-0.99998,0.0,0.00334]
[1777395278731,58.45,76104.83,0.0,-0.99998,0.0,0.00335]
[1777395278409,58.45,76106.42,0.0,-0.99998,0.0,0.00336]
[1777395279416,58.45,76106.14,0.0,-0.99998,0.0,0.00336]
[1777395280423,58.45,76101.08,0.0,-0.99998,0.0,0.00332]
[1777395282437,58.45,76104.39,0.0,-0.99998,0.0,0.00335]
[1777395283443,58.45,76111.42,0.0,-0.99997,0.0,0.0034]
[1777395284435,58.45,76111.42,0.0,-0.99997,0.0,0.0034]
[1777395284517,58.45,76111.42,0.0,-0.99997,0.0,0.0034]
[1777395284619,58.45,76109.73,0.0,-0.99997,0.0,0.00339]
[1777395287472,58.45,76111.38,0.0,-0.99997,0.0,0.0034]
[1777395288153,58.45,76111.38,0.0,-0.99997,0.0,0.0034]
[1777395288268,58.45,76111.38,0.0,-0.99997,0.0,0.0034]
[1777395288479,58.45,76110.44,0.0,-0.99997,0.0,0.00339]
[1777395290010,58.45,76111.39,0.0,-0.99997,0.0,0.0034]
[1777395290021,58.45,76111.39,0.0,-0.99997,0.0,0.0034]
[1777395292507,58.45,76115.47,0.0,-0.99997,0.0,0.00343]
[1777395293514,58.45,76120.95,0.0,-0.99997,0.0,0.00347]
[1777395294521,58.45,76133.21,0.0,-0.99997,0.0,0.00357]
[1777395295528,58.45,76140.31,0.0,-0.99997,0.0,0.00362]
[1777395296535,58.45,76140.47,0.0,-0.99997,0.0,0.00362]
[1777395300581,58.45,76140.58,0.0,-0.99997,0.0,0.00363]
[1777395300768,58.45,76140.58,0.0,-0.99997,0.0,0.00363]
[1777395300657,58.45,76142.3,0.0,-0.99997,0.0,0.00364]
[1777395302577,58.45,76138.45,0.0,-0.99997,0.0,0.00361]
[1777395303584,58.45,76135.32,0.0,-0.99997,0.0,0.00358]
[1777395305115,58.45,76135.9,0.0,-0.99997,0.0,0.00359]
[1777395305273,58.45,76135.9,0.0,-0.99997,0.0,0.00359]
[1777395306605,58.45,76142.26,0.0,-0.99997,0.0,0.00364]
[1777395307612,58.45,76152.46,0.0,-0.99997,0.0,0.00372]
[1777395308619,58.45,76151.27,0.0,-0.99997,0.0,0.00371]
[1777395309626,58.45,76147.56,0.0,-0.99997,0.0,0.00368]
[1777395310229,58.45,76147.56,0.0,-0.99997,0.0,0.00368]
[1777395310267,58.45,76147.56,0.0,-0.99997,0.0,0.00368]
[1777395311198,58.45,76147.13,0.0,-0.99997,0.0,0.00368]
[1777395311272,58.45,76147.13,0.0,-0.99997,0.0,0.00368]
[1777395311640,58.45,76147.6,0.0,-0.99997,0.0,0.00368]
[1777395314477,58.45,76146.33,0.0,-0.99997,0.0,0.00367]
[1777395314518,58.45,76146.33,0.0,-0.99997,0.0,0.00367]
[1777395317682,58.45,76148.76,0.0,-0.99997,0.0,0.00369]
[1777395318381,58.45,76148.76,0.0,-0.99997,0.0,0.00369]
[1777395318520,58.45,76148.76,0.0,-0.99997,0.0,0.00369]
[1777395321516,58.45,76147.94,0.0,-0.99997,0.0,0.00368]
[1777395321769,58.45,76147.94,0.0,-0.99997,0.0,0.00368]
[1777395321781,58.45,76143.07,0.0,-0.99997,0.0,0.00365]
[1777395322639,58.45,76143.07,0.0,-0.99997,0.0,0.00365]
[1777395322774,58.45,76143.07,0.0,-0.99997,0.0,0.00365]
[1777395322717,58.45,76143.3,0.0,-0.99997,0.0,0.00365]
[1777395323724,58.45,76141.68,0.0,-0.99997,0.0,0.00363]
[1777395324731,58.45,76133.1,0.0,-0.99997,0.0,0.00357]
[1777395325739,58.45,76131.09,0.0,-0.99997,0.0,0.00355]
[1777395326317,58.45,76131.09,0.0,-0.99997,0.0,0.00355]
[1777395326524,58.45,76131.09,0.0,-0.99997,0.0,0.00355]
[1777395326745,58.45,76130.64,0.0,-0.99997,0.0,0.00355]
[1777395327752,58.45,76125.55,0.0,-0.99997,0.0,0.00351]
[1777395328758,58.45,76118.92,0.0,-0.99997,0.0,0.00346]
[1777395329765,58.45,76116.83,0.0,-0.99997,0.0,0.00344]
[1777395330519,58.45,76116.83,0.0,-0.99997,0.0,0.00344]
[1777395330770,58.45,76116.83,0.0,-0.99997,0.0,0.00344]
[1777395330773,58.45,76113.14,0.0,-0.99997,0.0,0.00341]
[1777395331780,58.45,76112.38,0.0,-0.99998,0.0,0.00337]
[1777395332167,58.45,76112.38,0.0,-0.99998,0.0,0.00337]
[1777395332272,58.45,76112.38,0.0,-0.99998,0.0,0.00337]
[1777395332787,58.45,76111.86,0.0,-0.99998,0.0,0.00337]
[1777395333914,58.45,76111.86,0.0,-0.99998,0.0,0.00337]
[1777395334805,58.45,76115.57,0.0,-0.99997,0.0,0.0034]
[1777395337511,58.45,76116.6,0.0,-0.99997,0.0,0.00341]
[1777395340847,58.45,76113.94,0.0,-0.99997,0.0,0.00339]
[1777395341868,58.45,76110.33,0.0,-0.99998,0.0,0.00336]
[1777395342874,58.45,76102.34,0.0,-0.99998,0.0,0.0033]
[1777395343882,58.45,76108.88,0.0,-0.99998,0.0,0.00335]
[1777395345410,58.45,76108.88,0.0,-0.99998,0.0,0.00335]
[1777395345523,58.45,76108.88,0.0,-0.99998,0.0,0.00335]
[1777395345622,58.45,76109.68,0.0,-0.99998,0.0,0.00335]
[1777395348683,58.45,76108.97,0.0,-0.99998,0.0,0.00335]
[1777395348772,58.45,76108.97,0.0,-0.99998,0.0,0.00335]
[1777395348843,58.45,76104.19,0.0,-0.99998,0.0,0.00331]
[1777395348917,58.45,76105.87,0.0,-0.99998,0.0,0.00333]
[1777395349924,58.45,76108.44,0.0,-0.99998,0.0,0.00334]
[1777395350931,58.45,76111.43,0.0,-0.99998,0.0,0.00337]
[1777395352139,58.45,76111.43,0.0,-0.99998,0.0,0.00337]
[1777395352272,58.45,76111.43,0.0,-0.99998,0.0,0.00337]
[1777395352302,58.45,76111.46,0.0,-0.99998,0.0,0.00337]
[1777395355349,58.45,76110.32,0.0,-0.99998,0.0,0.00336]
[1777395355519,58.45,76110.32,0.0,-0.99998,0.0,0.00336]
[1777395355547,58.45,76105.95,0.0,-0.99998,0.0,0.00333]
[1777395355966,58.45,76103.56,0.0,-0.99998,0.0,0.00331]
[1777395357129,58.45,76103.56,0.0,-0.99998,0.0,0.00331]
[1777395357268,58.45,76103.56,0.0,-0.99998,0.0,0.00331]
[1777395357362,58.45,76105.69,0.0,-0.99998,0.0,0.00332]
[1777395357980,58.45,76107.5,0.0,-0.99998,0.0,0.00334]
[1777395359254,58.45,76107.5,0.0,-0.99998,0.0,0.00334]
[1777395359270,58.45,76107.5,0.0,-0.99998,0.0,0.00334]
[1777395359994,58.45,76104.44,0.0,-0.99998,0.0,0.00332]
[1777395361491,58.45,76104.44,0.0,-0.99998,0.0,0.00332]
[1777395361521,58.45,76104.44,0.0,-0.99998,0.0,0.00332]
[1777395361590,58.45,76104.41,0.0,-0.99998,0.0,0.00332]
[1777395362008,58.45,76101.57,0.0,-0.99998,0.0,0.00329]
[1777395367831,58.45,76100.6,0.0,-0.99998,0.0,0.00329]
[1777395367043,58.45,76098.73,0.0,-0.99998,0.0,0.00327]
[1777395368019,58.45,76098.73,0.0,-0.99998,0.0,0.00327]
[1777395371288,58.45,76098.61,0.0,-0.99998,0.0,0.00327]
[1777395371520,58.45,76098.61,0.0,-0.99998,0.0,0.00327]
[1777395371616,58.45,76106.75,0.0,-0.99998,0.0,0.00333]
[1777395371946,58.45,76106.75,0.0,-0.99998,0.0,0.00333]
[1777395372021,58.45,76106.75,0.0,-0.99998,0.0,0.00333]
[1777395372078,58.45,76107.01,0.0,-0.99998,0.0,0.00333]
[1777395374092,58.45,76102.74,0.0,-0.99998,0.0,0.0033]
[1777395380400,58.45,76102.5,0.0,-0.99998,0.0,0.0033]
[1777395381555,58.45,76102.36,0.0,-0.99998,0.0,0.0033]
[1777395381773,58.45,76102.36,0.0,-0.99998,0.0,0.0033]
[1777395382950,58.45,76101.82,0.0,-0.99998,0.0,0.0033]
[1777395383024,58.45,76101.82,0.0,-0.99998,0.0,0.0033]
[1777395383155,58.45,76102.27,0.0,-0.99998,0.0,0.0033]
[1777395386841,58.45,76102.96,0.0,-0.99998,0.0,0.0033]
[1777395387018,58.45,76102.04,0.0,-0.99998,0.0,0.0033]
[1777395388190,58.45,76098.18,0.0,-0.99998,0.0,0.00327]
[1777395389041,58.45,76098.18,0.0,-0.99998,0.0,0.00327]
[1777395389271,58.45,76098.18,0.0,-0.99998,0.0,0.00327]
[1777395389367,58.45,76093.65,0.0,-0.99998,0.0,0.00324]
[1777395389928,58.45,76093.65,0.0,-0.99998,0.0,0.00324]
[1777395390020,58.45,76093.65,0.0,-0.99998,0.0,0.00324]
[1777395390204,58.45,76092.57,0.0,-0.99998,0.0,0.00323]
[1777395391417,58.45,76092.57,0.0,-0.99998,0.0,0.00323]
[1777395391519,58.45,76092.57,0.0,-0.99998,0.0,0.00323]
[1777395391620,58.45,76085.19,0.0,-0.99998,0.0,0.00315]
[1777395392217,58.45,76082.04,0.0,-0.99998,0.0,0.00312]
[1777395393534,58.45,76082.04,0.0,-0.99998,0.0,0.00312]
[1777395393768,58.45,76082.04,0.0,-0.99998,0.0,0.00312]
[1777395393870,58.45,76081.34,0.0,-0.99998,0.0,0.00312]
[1777395396371,58.45,76080.39,0.0,-0.99998,0.0,0.00311]
[1777395396520,58.45,76080.39,0.0,-0.99998,0.0,0.00311]
[1777395396620,58.45,76081.89,0.0,-0.99998,0.0,0.00312]
[1777395402288,58.45,76081.04,0.0,-0.99998,0.0,0.00312]
[1777395404575,58.45,76081.62,0.0,-0.99998,0.0,0.00312]
[1777395404769,58.45,76081.62,0.0,-0.99998,0.0,0.00312]
[1777395405872,58.45,76081.86,0.0,-0.99998,0.0,0.00312]
[1777395406021,58.45,76082.75,0.0,-0.99998,0.0,0.00313]
[1777395406316,58.45,76082.89,0.0,-0.99998,0.0,0.00313]
[1777395407323,58.45,76084.64,0.0,-0.99998,0.0,0.00314]
[1777395413364,58.45,76085.69,0.0,-0.99998,0.0,0.00315]
[1777395419407,58.45,76082.33,0.0,-0.99998,0.0,0.00313]
[1777395420095,58.45,76082.33,0.0,-0.99998,0.0,0.00313]
[1777395420272,58.45,76082.33,0.0,-0.99998,0.0,0.00313]
[1777395420414,58.45,76083.96,0.0,-0.99998,0.0,0.00314]
[1777395421556,58.45,76083.96,0.0,-0.99998,0.0,0.00314]
[1777395421779,58.45,76083.96,0.0,-0.99998,0.0,0.00314]
[1777395421821,58.45,76083.17,0.0,-0.99998,0.0,0.00313]
[1777395422428,58.45,76088.25,0.0,-0.99998,0.0,0.00317]
[1777395423443,58.45,76088.25,0.0,-0.99998,0.0,0.00317]
[1777395423518,58.45,76088.25,0.0,-0.99998,0.0,0.00317]
[1777395423619,58.45,76092.4,0.0,-0.99998,0.0,0.0032]
[1777395424441,58.45,76093.89,0.0,-0.99998,0.0,0.00321]
[1777395426455,58.45,76096.75,0.0,-0.99998,0.0,0.00323]
[1777395429477,58.45,76099.09,0.0,-0.99998,0.0,0.00324]
[1777395430907,58.45,76099.09,0.0,-0.99998,0.0,0.00324]
[1777395431018,58.45,76098.6,0.0,-0.99998,0.0,0.00324]
[1777395432498,58.45,76112.67,0.0,-0.99998,0.0,0.00334]
[1777395433505,58.45,76113.7,0.0,-0.99998,0.0,0.00335]
[1777395434980,58.45,76113.9,0.0,-0.99998,0.0,0.00335]
[1777395435023,58.45,76113.9,0.0,-0.99998,0.0,0.00335]
[1777395435519,58.45,76114.37,0.0,-0.99998,0.0,0.00336]
[1777395436526,58.45,76122.75,0.0,-0.99997,0.0,0.00342]
[1777395437533,58.45,76125.29,0.0,-0.99997,0.0,0.00344]
[1777395439547,58.45,76129.01,0.0,-0.99997,0.0,0.00347]
[1777395444582,58.45,76129.28,0.0,-0.99997,0.0,0.00347]
[1777395446595,58.45,76125.01,0.0,-0.99997,0.0,0.00344]
[1777395447603,58.45,76122.8,0.0,-0.99997,0.0,0.00342]
[1777395448610,58.45,76120.97,0.0,-0.99997,0.0,0.00341]
[1777395449523,58.45,76120.97,0.0,-0.99997,0.0,0.00341]
[1777395450250,58.45,76122.17,0.0,-0.99997,0.0,0.00341]
[1777395450270,58.45,76122.17,0.0,-0.99997,0.0,0.00341]
[1777395450623,58.45,76120.24,0.0,-0.99997,0.0,0.0034]
[1777395451631,58.45,76121.01,0.0,-0.99997,0.0,0.00337]
[1777395456421,58.45,76119.99,0.0,-0.99998,0.0,0.00337]
[1777395456520,58.45,76119.99,0.0,-0.99998,0.0,0.00337]
[1777395457672,58.45,76123.09,0.0,-0.99997,0.0,0.00339]
[1777395461871,58.45,76123.72,0.0,-0.99997,0.0,0.00339]
[1777395461936,58.45,76126.33,0.0,-0.99997,0.0,0.00341]
[1777395462020,58.45,76126.33,0.0,-0.99997,0.0,0.00341]
[1777395462533,58.45,76126.33,0.0,-0.99997,0.0,0.00341]
[1777395462769,58.45,76126.33,0.0,-0.99997,0.0,0.00341]
[1777395468751,58.45,76127.55,0.0,-0.99997,0.0,0.00342]
[1777395472779,58.45,76125.09,0.0,-0.99997,0.0,0.0034]
[1777395473581,58.45,76125.09,0.0,-0.99997,0.0,0.0034]
[1777395473770,58.45,76125.09,0.0,-0.99997,0.0,0.0034]
[1777395473786,58.45,76125.58,0.0,-0.99997,0.0,0.00341]
[1777395475064,58.45,76125.43,0.0,-0.99997,0.0,0.00341]
[1777395475267,58.45,76125.43,0.0,-0.99997,0.0,0.00341]
[1777395476807,58.45,76127.04,0.0,-0.99997,0.0,0.00342]
[1777395481842,58.45,76125.34,0.0,-0.99997,0.0,0.00341]
[1777395482432,58.45,76125.34,0.0,-0.99997,0.0,0.00341]
[1777395482518,58.45,76125.34,0.0,-0.99997,0.0,0.00341]
[1777395482849,58.45,76125.29,0.0,-0.99997,0.0,0.00341]
[1777395483856,58.45,76123.82,0.0,-0.99997,0.0,0.00339]
[1777395484183,58.45,76123.82,0.0,-0.99997,0.0,0.00339]
[1777395484275,58.45,76123.82,0.0,-0.99997,0.0,0.00339]
[1777395489898,58.45,76126.07,0.0,-0.99997,0.0,0.00341]
[1777395490104,58.45,76126.07,0.0,-0.99997,0.0,0.00341]
[1777395490280,58.45,76126.07,0.0,-0.99997,0.0,0.00341]
[1777395490905,58.45,76126.93,0.0,-0.99997,0.0,0.00342]
[1777395491478,58.45,76126.93,0.0,-0.99997,0.0,0.00342]
[1777395491522,58.45,76126.93,0.0,-0.99997,0.0,0.00342]
[1777395493925,58.45,76125.02,0.0,-0.99997,0.0,0.0034]
[1777395495108,58.45,76126.17,0.0,-0.99997,0.0,0.00341]
[1777395495271,58.45,76126.17,0.0,-0.99997,0.0,0.00341]
[1777395495963,58.45,76126.17,0.0,-0.99997,0.0,0.00341]
[1777395495940,58.45,76125.18,0.0,-0.99997,0.0,0.0034]
[1777395496024,58.45,76125.18,0.0,-0.99997,0.0,0.0034]
[1777395499968,58.45,76123.57,0.0,-0.99997,0.0,0.00339]
[1777395500474,58.45,76123.57,0.0,-0.99997,0.0,0.00339]
[1777395500524,58.45,76123.57,0.0,-0.99997,0.0,0.00339]
[1777395500975,58.45,76123.91,0.0,-0.99997,0.0,0.00339]
[1777395502944,58.45,76124.69,0.0,-0.99997,0.0,0.0034]
[1777395503023,58.45,76124.2,0.0,-0.99997,0.0,0.0034]
[1777395509031,58.45,76126.22,0.0,-0.99997,0.0,0.00341]
[1777395510107,58.45,76126.22,0.0,-0.99997,0.0,0.00341]
[1777395510268,58.45,76126.22,0.0,-0.99997,0.0,0.00341]
[1777395510370,58.45,76126.18,0.0,-0.99997,0.0,0.00341]
[1777395511616,58.45,76126.18,0.0,-0.99997,0.0,0.00341]
[1777395511770,58.45,76126.18,0.0,-0.99997,0.0,0.00341]
[1777395511871,58.45,76126.27,0.0,-0.99997,0.0,0.00338]
[1777395512051,58.45,76124.92,0.0,-0.99998,0.0,0.00337]
[1777395516080,58.45,76123.34,0.0,-0.99998,0.0,0.00336]
[1777395517057,58.45,76123.34,0.0,-0.99998,0.0,0.00336]
[1777395517271,58.45,76123.34,0.0,-0.99998,0.0,0.00336]
[1777395517372,58.45,76119.68,0.0,-0.99998,0.0,0.00333]
[1777395518716,58.45,76119.68,0.0,-0.99998,0.0,0.00333]
[1777395518778,58.45,76119.68,0.0,-0.99998,0.0,0.00333]
[1777395518871,58.45,76118.12,0.0,-0.99998,0.0,0.00332]
[1777395524665,58.45,76118.01,0.0,-0.99998,0.0,0.00332]
[1777395524773,58.45,76118.01,0.0,-0.99998,0.0,0.00332]
[1777395524822,58.45,76118.61,0.0,-0.99998,0.0,0.00332]
[1777395526149,58.45,76116.67,0.0,-0.99998,0.0,0.00331]
[1777395527444,58.45,76116.67,0.0,-0.99998,0.0,0.00331]
[1777395527528,58.45,76116.67,0.0,-0.99998,0.0,0.00331]
[1777395527545,58.45,76109.88,0.0,-0.99998,0.0,0.00326]
[1777395528163,58.45,76107.17,0.0,-0.99998,0.0,0.00324]
[1777395533199,58.45,76108.36,0.0,-0.99998,0.0,0.00325]
[1777395538808,58.45,76107.8,0.0,-0.99998,0.0,0.00324]
[1777395539017,58.45,76107.8,0.0,-0.99998,0.0,0.00324]
[1777395538842,58.45,76107.59,0.0,-0.99998,0.0,0.00324]
[1777395540250,58.45,76108.88,0.0,-0.99998,0.0,0.00325]
[1777395541466,58.45,76108.88,0.0,-0.99998,0.0,0.00325]
[1777395541522,58.45,76108.88,0.0,-0.99998,0.0,0.00325]
[1777395541567,58.45,76106.33,0.0,-0.99998,0.0,0.00323]
[1777395545376,58.45,76105.73,0.0,-0.99998,0.0,0.00323]
[1777395545522,58.45,76105.73,0.0,-0.99998,0.0,0.00323]
[1777395545579,58.45,76107.12,0.0,-0.99998,0.0,0.00324]
[1777395547916,58.45,76107.05,0.0,-0.99998,0.0,0.00324]
[1777395548019,58.45,76107.05,0.0,-0.99998,0.0,0.00324]
[1777395547986,58.45,76104.3,0.0,-0.99998,0.0,0.00322]
[1777395548307,58.45,76105.93,0.0,-0.99998,0.0,0.00323]
[1777395550321,58.45,76103.24,0.0,-0.99998,0.0,0.00321]
[1777395553992,58.45,76103.99,0.0,-0.99998,0.0,0.00322]
[1777395554026,58.45,76103.99,0.0,-0.99998,0.0,0.00322]
[1777395554022,58.45,76105.14,0.0,-0.99998,0.0,0.00322]
[1777395554348,58.45,76107.14,0.0,-0.99998,0.0,0.00324]
[1777395555503,58.45,76107.14,0.0,-0.99998,0.0,0.00324]
[1777395555519,58.45,76107.14,0.0,-0.99998,0.0,0.00324]
[1777395555586,58.45,76109.65,0.0,-0.99998,0.0,0.00326]
[1777395556363,58.45,76111.88,0.0,-0.99998,0.0,0.00327]
[1777395557409,58.45,76111.88,0.0,-0.99998,0.0,0.00327]
[1777395557521,58.45,76111.88,0.0,-0.99998,0.0,0.00327]
[1777395563411,58.45,76113.43,0.0,-0.99998,0.0,0.00328]
[1777395566432,58.45,76109.13,0.0,-0.99998,0.0,0.00325]
[1777395567440,58.45,76107.89,0.0,-0.99998,0.0,0.00324]
[1777395570081,58.45,76108.12,0.0,-0.99998,0.0,0.00325]
[1777395570271,58.45,76108.12,0.0,-0.99998,0.0,0.00325]
[1777395570461,58.45,76107.64,0.0,-0.99998,0.0,0.00324]
[1777395571301,58.45,76107.64,0.0,-0.99998,0.0,0.00324]
[1777395571520,58.45,76107.64,0.0,-0.99998,0.0,0.00324]
[1777395571621,58.45,76107.8,0.0,-0.99998,0.0,0.00321]
[1777395575496,58.45,76105.82,0.0,-0.99998,0.0,0.0032]
[1777395578843,58.45,76106.1,0.0,-0.99998,0.0,0.0032]
[1777395579018,58.45,76106.1,0.0,-0.99998,0.0,0.0032]
[1777395579026,58.45,76107.42,0.0,-0.99998,0.0,0.00321]
[1777395579524,58.45,76110.63,0.0,-0.99998,0.0,0.00323]
[1777395580309,58.45,76110.63,0.0,-0.99998,0.0,0.00323]
[1777395580519,58.45,76110.63,0.0,-0.99998,0.0,0.00323]
[1777395583552,58.45,76107.65,0.0,-0.99998,0.0,0.00321]
[1777395584673,58.45,76107.65,0.0,-0.99998,0.0,0.00321]
[1777395584769,58.45,76107.65,0.0,-0.99998,0.0,0.00321]
[1777395584871,58.45,76108.3,0.0,-0.99998,0.0,0.00322]
[1777395585768,58.45,76108.3,0.0,-0.99998,0.0,0.00322]
[1777395586022,58.45,76108.3,0.0,-0.99998,0.0,0.00322]
[1777395589594,58.45,76110.12,0.0,-0.99998,0.0,0.00323]
[1777395590469,58.45,76110.12,0.0,-0.99998,0.0,0.00323]
[1777395590518,58.45,76110.12,0.0,-0.99998,0.0,0.00323]
[1777395590601,58.45,76110.75,0.0,-0.99998,0.0,0.00323]
[1777395591574,58.45,76110.75,0.0,-0.99998,0.0,0.00323]
[1777395591771,58.45,76110.75,0.0,-0.99998,0.0,0.00323]
[1777395594629,58.45,76113.46,0.0,-0.99998,0.0,0.00325]
[1777395597090,58.45,76113.21,0.0,-0.99998,0.0,0.00325]
[1777395597268,58.45,76113.72,0.0,-0.99998,0.0,0.00325]
[1777395598015,58.45,76113.72,0.0,-0.99998,0.0,0.00325]
[1777395597370,58.45,76113.72,0.0,-0.99998,0.0,0.00325]
[1777395598271,58.45,76113.72,0.0,-0.99998,0.0,0.00325]
[1777395601678,58.45,76111.36,0.0,-0.99998,0.0,0.00324]
[1777395602745,58.45,76111.36,0.0,-0.99998,0.0,0.00324]
[1777395602769,58.45,76111.36,0.0,-0.99998,0.0,0.00324]
[1777395602901,58.45,76110.13,0.0,-0.99998,0.0,0.00323]
[1777395604485,58.45,76109.19,0.0,-0.99998,0.0,0.00322]
[1777395604518,58.45,76109.19,0.0,-0.99998,0.0,0.00322]
[1777395604699,58.45,76098.08,0.0,-0.99998,0.0,0.00314]
[1777395605732,58.45,76104.89,0.0,-0.99998,0.0,0.00319]
[1777395606811,58.45,76104.89,0.0,-0.99998,0.0,0.00319]
[1777395607018,58.45,76104.89,0.0,-0.99998,0.0,0.00319]
[1777395606900,58.45,76105.32,0.0,-0.99998,0.0,0.00319]
[1777395607746,58.45,76111.58,0.0,-0.99998,0.0,0.00324]
[1777395608598,58.45,76111.58,0.0,-0.99998,0.0,0.00324]
[1777395608771,58.45,76111.58,0.0,-0.99998,0.0,0.00324]
[1777395610767,58.45,76110.34,0.0,-0.99998,0.0,0.00323]
[1777395615597,58.45,76110.99,0.0,-0.99998,0.0,0.00324]
[1777395615723,58.45,76110.99,0.0,-0.99998,0.0,0.00324]
[1777395615803,58.45,76111.34,0.0,-0.99998,0.0,0.00324]
[1777395616810,58.45,76116.18,0.0,-0.99998,0.0,0.00327]
[1777395617824,58.45,76116.18,0.0,-0.99998,0.0,0.00327]
[1777395618021,58.45,76116.18,0.0,-0.99998,0.0,0.00327]
[1777395622226,58.45,76116.87,0.0,-0.99998,0.0,0.00328]
[1777395622270,58.45,76116.87,0.0,-0.99998,0.0,0.00328]
[1777395623030,58.45,76124.81,0.0,-0.99998,0.0,0.00334]
[1777395623860,58.45,76126.09,0.0,-0.99998,0.0,0.00335]
[1777395624557,58.45,76126.09,0.0,-0.99998,0.0,0.00335]
[1777395624777,58.45,76126.09,0.0,-0.99998,0.0,0.00335]
[1777395624868,58.45,76127.56,0.0,-0.99998,0.0,0.00336]
[1777395626882,58.45,76132.39,0.0,-0.99997,0.0,0.00339]
[1777395627889,58.45,76140.57,0.0,-0.99997,0.0,0.00345]
[1777395628896,58.45,76139.86,0.0,-0.99997,0.0,0.00345]
[1777395629903,58.45,76152.0,0.0,-0.99997,0.0,0.00354]
[1777395630909,58.45,76154.52,0.0,-0.99997,0.0,0.00356]
[1777395631917,58.45,76154.66,0.0,-0.99997,0.0,0.00353]
[1777395632925,58.45,76150.7,0.0,-0.99997,0.0,0.0035]
[1777395633931,58.45,76149.0,0.0,-0.99997,0.0,0.00349]
[1777395634967,58.45,76149.0,0.0,-0.99997,0.0,0.00349]
[1777395635068,58.45,76150.98,0.0,-0.99997,0.0,0.0035]
[1777395638966,58.45,76152.09,0.0,-0.99997,0.0,0.00351]
[1777395639763,58.45,76152.09,0.0,-0.99997,0.0,0.00351]
[1777395639768,58.45,76152.09,0.0,-0.99997,0.0,0.00351]
[1777395639973,58.45,76154.83,0.0,-0.99997,0.0,0.00353]
[1777395642994,58.45,76153.71,0.0,-0.99997,0.0,0.00352]
[1777395644001,58.45,76152.65,0.0,-0.99997,0.0,0.00351]
[1777395644325,58.45,76152.65,0.0,-0.99997,0.0,0.00351]
[1777395644521,58.45,76152.65,0.0,-0.99997,0.0,0.00351]
[1777395650043,58.45,76153.02,0.0,-0.99997,0.0,0.00352]
[1777395653064,58.45,76154.0,0.0,-0.99997,0.0,0.00352]
[1777395653762,58.45,76154.0,0.0,-0.99997,0.0,0.00352]
[1777395653774,58.45,76154.0,0.0,-0.99997,0.0,0.00352]
[1777395655078,58.45,76159.42,0.0,-0.99997,0.0,0.00357]
[1777395656086,58.45,76163.2,0.0,-0.99997,0.0,0.0036]
[1777395657093,58.45,76165.79,0.0,-0.99997,0.0,0.00362]
[1777395658787,58.45,76165.94,0.0,-0.99997,0.0,0.00362]
[1777395659030,58.45,76165.94,0.0,-0.99997,0.0,0.00362]
[1777395660114,58.45,76170.84,0.0,-0.99997,0.0,0.00366]
[1777395660508,58.45,76170.84,0.0,-0.99997,0.0,0.00366]
[1777395660521,58.45,76170.84,0.0,-0.99997,0.0,0.00366]
[1777395661124,58.45,76177.09,0.0,-0.99997,0.0,0.00371]
[1777395662131,58.45,76173.08,0.0,-0.99997,0.0,0.00368]
[1777395663138,58.45,76171.65,0.0,-0.99997,0.0,0.00366]
[1777395664145,58.45,76177.66,0.0,-0.99997,0.0,0.00371]
[1777395665507,58.45,76177.73,0.0,-0.99997,0.0,0.00371]
[1777395665523,58.45,76177.73,0.0,-0.99997,0.0,0.00371]
[1777395668733,58.45,76177.67,0.0,-0.99997,0.0,0.00371]
[1777395668768,58.45,76189.06,0.0,-0.99997,0.0,0.00381]
[1777395669188,58.45,76203.84,0.0,-0.99997,0.0,0.00393]
[1777395670197,58.45,76201.97,0.0,-0.99997,0.0,0.00392]
[1777395671204,58.45,76202.29,0.0,-0.99997,0.0,0.00392]
[1777395672434,58.45,76202.29,0.0,-0.99997,0.0,0.00392]
[1777395672529,58.45,76201.22,0.0,-0.99997,0.0,0.00391]
[1777395675232,58.45,76202.73,0.0,-0.99997,0.0,0.00392]
[1777395676239,58.45,76201.15,0.0,-0.99997,0.0,0.00391]
[1777395677246,58.45,76193.51,0.0,-0.99997,0.0,0.00384]
[1777395678253,58.45,76193.5,0.0,-0.99997,0.0,0.00384]
[1777395679260,58.45,76190.25,0.0,-0.99997,0.0,0.00382]
[1777395680267,58.45,76188.43,0.0,-0.99997,0.0,0.0038]
[1777395681274,58.45,76186.43,0.0,-0.99997,0.0,0.00379]
[1777395682281,58.45,76184.86,0.0,-0.99997,0.0,0.00377]
[1777395684295,58.45,76182.64,0.0,-0.99997,0.0,0.00375]
[1777395686068,58.45,76180.89,0.0,-0.99997,0.0,0.00374]
[1777395686518,58.45,76180.89,0.0,-0.99997,0.0,0.00374]
[1777395687029,58.45,76180.89,0.0,-0.99997,0.0,0.00374]
[1777395687109,58.45,76182.18,0.0,-0.99997,0.0,0.00375]
[1777395687316,58.45,76173.89,0.0,-0.99997,0.0,0.00368]
[1777395688323,58.45,76171.74,0.0,-0.99997,0.0,0.00366]
[1777395690736,58.45,76172.08,0.0,-0.99997,0.0,0.00367]
[1777395691343,58.45,76173.01,0.0,-0.99997,0.0,0.00364]
[1777395693358,58.45,76169.86,0.0,-0.99997,0.0,0.00361]
[1777395694365,58.45,76173.37,0.0,-0.99997,0.0,0.00364]
[1777395697386,58.45,76176.16,0.0,-0.99997,0.0,0.00367]
[1777395698661,58.45,76176.16,0.0,-0.99997,0.0,0.00367]
[1777395698774,58.45,76176.16,0.0,-0.99997,0.0,0.00367]
[1777395698874,58.45,76179.7,0.0,-0.99997,0.0,0.00369]
[1777395702044,58.45,76180.12,0.0,-0.99997,0.0,0.0037]
[1777395702272,58.45,76181.26,0.0,-0.99997,0.0,0.00371]
[1777395702629,58.45,76181.26,0.0,-0.99997,0.0,0.00371]
[1777395702770,58.45,76181.26,0.0,-0.99997,0.0,0.00371]
[1777395702945,58.45,76181.06,0.0,-0.99997,0.0,0.00371]
[1777395706449,58.45,76175.37,0.0,-0.99997,0.0,0.00366]
[1777395707404,58.45,76175.37,0.0,-0.99997,0.0,0.00366]
[1777395707519,58.45,76175.37,0.0,-0.99997,0.0,0.00366]
[1777395708463,58.45,76169.44,0.0,-0.99997,0.0,0.00361]
[1777395710026,58.45,76169.44,0.0,-0.99997,0.0,0.00361]
[1777395710070,58.45,76170.24,0.0,-0.99997,0.0,0.00362]
[1777395710278,58.45,76170.24,0.0,-0.99997,0.0,0.00362]
[1777395712697,58.45,76169.08,0.0,-0.99997,0.0,0.00361]
[1777395712772,58.45,76169.08,0.0,-0.99997,0.0,0.00361]
[1777395716043,58.45,76169.76,0.0,-0.99997,0.0,0.00361]
[1777395716116,58.45,76172.75,0.0,-0.99997,0.0,0.00364]
[1777395716272,58.45,76172.75,0.0,-0.99997,0.0,0.00364]
[1777395716803,58.45,76172.75,0.0,-0.99997,0.0,0.00364]
[1777395717020,58.45,76172.75,0.0,-0.99997,0.0,0.00364]
[1777395717092,58.45,76172.91,0.0,-0.99997,0.0,0.00364]
[1777395722197,58.45,76171.93,0.0,-0.99997,0.0,0.00363]
[1777395721554,58.45,76170.0,0.0,-0.99997,0.0,0.00362]
[1777395722269,58.45,76170.0,0.0,-0.99997,0.0,0.00362]
[1777395724192,58.45,76168.92,0.0,-0.99997,0.0,0.00361]
[1777395723568,58.45,76159.11,0.0,-0.99997,0.0,0.00353]
[1777395724275,58.45,76159.11,0.0,-0.99997,0.0,0.00353]
[1777395724575,58.45,76157.98,0.0,-0.99997,0.0,0.00352]
[1777395726589,58.45,76156.0,0.0,-0.99997,0.0,0.00351]
[1777395727596,58.45,76154.37,0.0,-0.99997,0.0,0.00349]
[1777395728415,58.45,76154.37,0.0,-0.99997,0.0,0.00349]
[1777395728526,58.45,76154.37,0.0,-0.99997,0.0,0.00349]
[1777395730620,58.45,76155.61,0.0,-0.99997,0.0,0.0035]
[1777395730768,58.45,76155.61,0.0,-0.99997,0.0,0.0035]
[1777395730869,58.45,76155.05,0.0,-0.99997,0.0,0.0035]
[1777395731625,58.45,76153.03,0.0,-0.99997,0.0,0.00348]
[1777395732632,58.45,76146.81,0.0,-0.99997,0.0,0.00343]
[1777395734657,58.45,76148.01,0.0,-0.99997,0.0,0.00344]
[1777395734774,58.45,76148.01,0.0,-0.99997,0.0,0.00344]
[1777395736660,58.45,76143.96,0.0,-0.99997,0.0,0.00341]
[1777395737667,58.45,76140.07,0.0,-0.99997,0.0,0.00338]
[1777395738674,58.45,76138.22,0.0,-0.99997,0.0,0.00337]
[1777395739511,58.45,76138.22,0.0,-0.99997,0.0,0.00337]
[1777395739520,58.45,76138.22,0.0,-0.99997,0.0,0.00337]
[1777395739680,58.45,76136.44,0.0,-0.99998,0.0,0.00336]
[1777395741695,58.45,76128.14,0.0,-0.99998,0.0,0.0033]
[1777395742702,58.45,76127.35,0.0,-0.99998,0.0,0.00329]
[1777395744343,58.45,76127.15,0.0,-0.99998,0.0,0.00329]
[1777395744519,58.45,76127.15,0.0,-0.99998,0.0,0.00329]
[1777395744716,58.45,76127.13,0.0,-0.99998,0.0,0.00329]
[1777395745723,58.45,76130.33,0.0,-0.99998,0.0,0.00331]
[1777395747492,58.45,76131.68,0.0,-0.99998,0.0,0.00332]
[1777395747533,58.45,76131.68,0.0,-0.99998,0.0,0.00332]
[1777395751069,58.45,76130.92,0.0,-0.99998,0.0,0.00332]
[1777395751123,58.45,76132.13,0.0,-0.99998,0.0,0.00329]
[1777395751270,58.45,76132.13,0.0,-0.99998,0.0,0.00329]
[1777395751766,58.45,76132.13,0.0,-0.99998,0.0,0.00329]
[1777395752020,58.45,76132.13,0.0,-0.99998,0.0,0.00329]
[1777395753779,58.45,76129.13,0.0,-0.99998,0.0,0.00327]
[1777395754786,58.45,76126.18,0.0,-0.99998,0.0,0.00325]
[1777395755795,58.45,76126.18,0.0,-0.99998,0.0,0.00325]
[1777395756025,58.45,76126.18,0.0,-0.99998,0.0,0.00325]
[1777395756892,58.45,76125.6,0.0,-0.99998,0.0,0.00325]
[1777395757020,58.45,76125.6,0.0,-0.99998,0.0,0.00325]
[1777395757098,58.45,76125.99,0.0,-0.99998,0.0,0.00325]
[1777395759870,58.45,76120.23,0.0,-0.99998,0.0,0.00321]
[1777395760894,58.45,76120.23,0.0,-0.99998,0.0,0.00321]
[1777395761018,58.45,76120.23,0.0,-0.99998,0.0,0.00321]
[1777395761085,58.45,76118.25,0.0,-0.99998,0.0,0.00319]
[1777395762891,58.45,76115.09,0.0,-0.99998,0.0,0.00317]
[1777395763898,58.45,76112.89,0.0,-0.99998,0.0,0.00315]
[1777395764911,58.45,76112.89,0.0,-0.99998,0.0,0.00315]
[1777395765018,58.45,76112.89,0.0,-0.99998,0.0,0.00315]
[1777395765058,58.45,76111.08,0.0,-0.99998,0.0,0.00314]
[1777395766183,58.45,76111.08,0.0,-0.99998,0.0,0.00314]
[1777395766268,58.45,76111.08,0.0,-0.99998,0.0,0.00314]
[1777395766919,58.45,76110.28,0.0,-0.99998,0.0,0.00314]
[1777395771954,58.45,76109.83,0.0,-0.99998,0.0,0.00313]
[1777395772961,58.45,76111.92,0.0,-0.99998,0.0,0.00315]
[1777395773968,58.45,76113.9,0.0,-0.99998,0.0,0.00316]
[1777395774693,58.45,76113.9,0.0,-0.99998,0.0,0.00316]
[1777395774771,58.45,76113.9,0.0,-0.99998,0.0,0.00316]
[1777395777502,58.45,76116.59,0.0,-0.99998,0.0,0.00318]
[1777395777519,58.45,76116.59,0.0,-0.99998,0.0,0.00318]
[1777395777996,58.45,76113.77,0.0,-0.99998,0.0,0.00316]
[1777395779003,58.45,76112.29,0.0,-0.99998,0.0,0.00315]
[1777395779301,58.45,76112.29,0.0,-0.99998,0.0,0.00315]
[1777395779520,58.45,76112.29,0.0,-0.99998,0.0,0.00315]
[1777395780018,58.45,76112.15,0.0,-0.99998,0.0,0.00315]
[1777395782002,58.45,76113.01,0.0,-0.99998,0.0,0.00316]
[1777395782021,58.45,76113.01,0.0,-0.99998,0.0,0.00316]
[1777395782029,58.45,76109.49,0.0,-0.99998,0.0,0.00313]
[1777395783035,58.45,76107.75,0.0,-0.99998,0.0,0.00312]
[1777395784043,58.45,76110.95,0.0,-0.99998,0.0,0.00314]
[1777395784642,58.45,76110.95,0.0,-0.99998,0.0,0.00314]
[1777395784771,58.45,76110.95,0.0,-0.99998,0.0,0.00314]
[1777395785040,58.45,76110.95,0.0,-0.99998,0.0,0.00314]
[1777395785267,58.45,76110.95,0.0,-0.99998,0.0,0.00314]
[1777395785050,58.45,76111.22,0.0,-0.99998,0.0,0.00314]
[1777395788078,58.45,76111.47,0.0,-0.99998,0.0,0.00314]
[1777395789240,58.45,76111.47,0.0,-0.99998,0.0,0.00314]
[1777395789271,58.45,76111.47,0.0,-0.99998,0.0,0.00314]
[1777395789086,58.45,76118.73,0.0,-0.99998,0.0,0.0032]
[1777395790096,58.45,76126.53,0.0,-0.99998,0.0,0.00325]
[1777395791102,58.45,76124.28,0.0,-0.99998,0.0,0.00324]
[1777395792076,58.45,76124.28,0.0,-0.99998,0.0,0.00324]
[1777395792270,58.45,76124.28,0.0,-0.99998,0.0,0.00324]
[1777395792110,58.45,76124.05,0.0,-0.99998,0.0,0.00323]
[1777395792616,58.45,76124.05,0.0,-0.99998,0.0,0.00323]
[1777395792770,58.45,76124.05,0.0,-0.99998,0.0,0.00323]
[1777395793117,58.45,76119.3,0.0,-0.99998,0.0,0.0032]
[1777395794124,58.45,76116.19,0.0,-0.99998,0.0,0.00318]
[1777395795955,58.45,76115.0,0.0,-0.99998,0.0,0.00317]
[1777395796019,58.45,76115.0,0.0,-0.99998,0.0,0.00317]
[1777395796137,58.45,76108.13,0.0,-0.99998,0.0,0.00312]
[1777395797432,58.45,76106.93,0.0,-0.99998,0.0,0.00311]
[1777395797517,58.45,76106.93,0.0,-0.99998,0.0,0.00311]
[1777395798151,58.45,76106.36,0.0,-0.99998,0.0,0.00311]
[1777395802180,58.45,76098.17,0.0,-0.99998,0.0,0.00305]
[1777395803130,58.45,76098.17,0.0,-0.99998,0.0,0.00305]
[1777395803273,58.45,76098.17,0.0,-0.99998,0.0,0.00305]
[1777395803187,58.45,76094.45,0.0,-0.99998,0.0,0.00303]
[1777395804194,58.45,76093.68,0.0,-0.99998,0.0,0.00302]
[1777395805085,58.45,76093.68,0.0,-0.99998,0.0,0.00302]
[1777395805277,58.45,76093.68,0.0,-0.99998,0.0,0.00302]
[1777395805293,58.45,76091.35,0.0,-0.99998,0.0,0.00301]
[1777395806209,58.45,76087.2,0.0,-0.99998,0.0,0.00298]
[1777395807216,58.45,76085.62,0.0,-0.99998,0.0,0.00297]
[1777395809940,58.45,76086.19,0.0,-0.99998,0.0,0.00297]
[1777395809977,58.45,76086.19,0.0,-0.99998,0.0,0.00297]
[1777395810021,58.45,76086.19,0.0,-0.99998,0.0,0.00297]
[1777395810237,58.45,76086.59,0.0,-0.99998,0.0,0.00297]
[1777395811244,58.45,76086.7,0.0,-0.99998,0.0,0.00295]
[1777395816279,58.45,76086.65,0.0,-0.99998,0.0,0.00295]
[1777395821314,58.45,76087.03,0.0,-0.99998,0.0,0.00295]
[1777395823328,58.45,76090.14,0.0,-0.99998,0.0,0.00297]
[1777395825342,58.45,76088.28,0.0,-0.99998,0.0,0.00296]
[1777395828129,58.45,76086.7,0.0,-0.99998,0.0,0.00295]
[1777395828774,58.45,76086.7,0.0,-0.99998,0.0,0.00295]
[1777395829681,58.45,76086.53,0.0,-0.99998,0.0,0.00294]
[1777395829772,58.45,76086.53,0.0,-0.99998,0.0,0.00294]
[1777395829773,58.45,76086.53,0.0,-0.99998,0.0,0.00294]
[1777395830026,58.45,76086.53,0.0,-0.99998,0.0,0.00294]
[1777395830085,58.45,76087.19,0.0,-0.99998,0.0,0.00295]
[1777395830774,58.45,76087.19,0.0,-0.99998,0.0,0.00295]
[1777395830779,58.45,76085.63,0.0,-0.99998,0.0,0.00294]
[1777395831384,58.45,76082.42,0.0,-0.99998,0.0,0.00292]
[1777395833398,58.45,76080.91,0.0,-0.99998,0.0,0.00291]
[1777395834405,58.45,76077.1,0.0,-0.99998,0.0,0.00288]
[1777395835412,58.45,76074.24,0.0,-0.99998,0.0,0.00286]
[1777395839440,58.45,76071.49,0.0,-0.99998,0.0,0.00285]
[1777395841454,58.45,76064.54,0.0,-0.99998,0.0,0.0028]
[1777395843468,58.45,76066.0,0.0,-0.99998,0.0,0.00281]
[1777395844806,58.45,76066.0,0.0,-0.99998,0.0,0.00281]
[1777395844841,58.45,76066.0,0.0,-0.99998,0.0,0.00281]
[1777395845020,58.45,76066.0,0.0,-0.99998,0.0,0.00281]
[1777395845089,58.45,76066.78,0.0,-0.99998,0.0,0.00282]
[1777395845482,58.45,76065.01,0.0,-0.99998,0.0,0.00281]
[1777395848200,58.45,76066.12,0.0,-0.99998,0.0,0.00281]
[1777395848271,58.45,76066.12,0.0,-0.99998,0.0,0.00281]
[1777395849868,58.45,76065.72,0.0,-0.99998,0.0,0.00281]
[1777395850517,58.45,76076.95,0.0,-0.99998,0.0,0.00288]
[1777395851523,58.45,76078.74,0.0,-0.99998,0.0,0.00289]
[1777395852531,58.45,76080.3,0.0,-0.99998,0.0,0.0029]
[1777395853553,58.45,76080.3,0.0,-0.99998,0.0,0.0029]
[1777395854589,58.45,76078.99,0.0,-0.99998,0.0,0.0029]
[1777395854698,58.45,76078.99,0.0,-0.99998,0.0,0.0029]
[1777395854770,58.45,76078.99,0.0,-0.99998,0.0,0.0029]
[1777395854860,58.45,76078.58,0.0,-0.99998,0.0,0.00289]
[1777395857566,58.45,76081.34,0.0,-0.99998,0.0,0.00291]
[1777395858898,58.45,76081.34,0.0,-0.99998,0.0,0.00291]
[1777395858960,58.45,76081.34,0.0,-0.99998,0.0,0.00291]
[1777395859017,58.45,76081.34,0.0,-0.99998,0.0,0.00291]
[1777395859053,58.45,76080.78,0.0,-0.99998,0.0,0.00291]
[1777395860073,58.45,76080.78,0.0,-0.99998,0.0,0.00291]
[1777395860268,58.45,76080.78,0.0,-0.99998,0.0,0.00291]
[1777395862892,58.45,76079.34,0.0,-0.99998,0.0,0.0029]
[1777395863008,58.45,76079.34,0.0,-0.99998,0.0,0.0029]
[1777395863018,58.45,76079.34,0.0,-0.99998,0.0,0.0029]
[1777395863055,58.45,76071.1,0.0,-0.99998,0.0,0.00284]
[1777395863608,58.45,76069.53,0.0,-0.99998,0.0,0.00283]
[1777395864384,58.45,76069.53,0.0,-0.99998,0.0,0.00283]
[1777395864518,58.45,76069.53,0.0,-0.99998,0.0,0.00283]
[1777395864614,58.45,76068.05,0.0,-0.99998,0.0,0.00283]
[1777395868315,58.45,76068.48,0.0,-0.99998,0.0,0.00283]
[1777395868359,58.45,76068.48,0.0,-0.99998,0.0,0.00283]
[1777395867636,58.45,76070.21,0.0,-0.99998,0.0,0.00284]
[1777395868520,58.45,76070.21,0.0,-0.99998,0.0,0.00284]
[1777395868643,58.45,76070.87,0.0,-0.99998,0.0,0.00284]
[1777395869506,58.45,76070.87,0.0,-0.99998,0.0,0.00284]
[1777395869519,58.45,76070.87,0.0,-0.99998,0.0,0.00284]
[1777395872670,58.45,76069.87,0.0,-0.99998,0.0,0.00281]
[1777395874000,58.45,76069.87,0.0,-0.99998,0.0,0.00281]
[1777395874020,58.45,76069.87,0.0,-0.99998,0.0,0.00281]
[1777395874108,58.45,76069.87,0.0,-0.99998,0.0,0.00281]
[1777395874271,58.45,76069.87,0.0,-0.99998,0.0,0.00281]
[1777395874319,58.45,76068.97,0.0,-0.99998,0.0,0.0028]
[1777395874803,58.45,76068.97,0.0,-0.99998,0.0,0.0028]
[1777395875020,58.45,76068.97,0.0,-0.99998,0.0,0.0028]
[1777395875692,58.45,76071.2,0.0,-0.99998,0.0,0.00282]
[1777395876633,58.45,76071.2,0.0,-0.99998,0.0,0.00282]
[1777395876691,58.45,76071.2,0.0,-0.99998,0.0,0.00282]
[1777395876771,58.45,76071.2,0.0,-0.99998,0.0,0.00282]
[1777395877169,58.45,76071.2,0.0,-0.99998,0.0,0.00282]
[1777395877269,58.45,76071.2,0.0,-0.99998,0.0,0.00282]
[1777395877371,58.45,76073.09,0.0,-0.99998,0.0,0.00283]
[1777395877706,58.45,76076.74,0.0,-0.99998,0.0,0.00285]
[1777395878713,58.45,76078.15,0.0,-0.99998,0.0,0.00286]
[1777395882741,58.45,76079.52,0.0,-0.99998,0.0,0.00287]
[1777395887775,58.45,76079.16,0.0,-0.99998,0.0,0.00287]
[1777395891805,58.45,76077.78,0.0,-0.99998,0.0,0.00286]
[1777395893941,58.45,76078.59,0.0,-0.99998,0.0,0.00286]
[1777395894011,58.45,76078.59,0.0,-0.99998,0.0,0.00286]
[1777395894020,58.45,76078.59,0.0,-0.99998,0.0,0.00286]
[1777395894082,58.45,76077.07,0.0,-0.99998,0.0,0.00285]
[1777395895267,58.45,76077.07,0.0,-0.99998,0.0,0.00285]
[1777395895518,58.45,76077.12,0.0,-0.99998,0.0,0.00285]
[1777395900867,58.45,76077.88,0.0,-0.99998,0.0,0.00286]
[1777395901558,58.45,76077.88,0.0,-0.99998,0.0,0.00286]
[1777395901632,58.45,76077.88,0.0,-0.99998,0.0,0.00286]
[1777395901777,58.45,76077.88,0.0,-0.99998,0.0,0.00286]
[1777395901856,58.45,76077.88,0.0,-0.99998,0.0,0.00286]
[1777395901875,58.45,76076.9,0.0,-0.99998,0.0,0.00285]
[1777395903236,58.45,76076.9,0.0,-0.99998,0.0,0.00285]
[1777395903269,58.45,76076.9,0.0,-0.99998,0.0,0.00285]
[1777395903337,58.45,76075.21,0.0,-0.99998,0.0,0.00284]
[1777395903889,58.45,76076.62,0.0,-0.99998,0.0,0.00285]
[1777395905771,58.45,76075.49,0.0,-0.99998,0.0,0.00284]
[1777395906023,58.45,76075.49,0.0,-0.99998,0.0,0.00284]
[1777395906135,58.45,76075.49,0.0,-0.99998,0.0,0.00284]
[1777395906206,58.45,76075.49,0.0,-0.99998,0.0,0.00284]
[1777395906268,58.45,76075.49,0.0,-0.99998,0.0,0.00284]
[1777395906379,58.45,76075.49,0.0,-0.99998,0.0,0.00284]
[1777395906369,58.45,76076.21,0.0,-0.99998,0.0,0.00285]
[1777395906490,58.45,76076.21,0.0,-0.99998,0.0,0.00285]
[1777395906519,58.45,76076.21,0.0,-0.99998,0.0,0.00285]
[1777395906910,58.45,76075.71,0.0,-0.99998,0.0,0.00285]
[1777395911787,58.45,76075.36,0.0,-0.99998,0.0,0.00284]
[1777395911886,58.45,76075.36,0.0,-0.99998,0.0,0.00284]
[1777395912020,58.45,76075.36,0.0,-0.99998,0.0,0.00284]
[1777395912208,58.45,76075.36,0.0,-0.99998,0.0,0.00284]
[1777395912270,58.45,76075.36,0.0,-0.99998,0.0,0.00284]
[1777395912310,58.45,76064.46,0.0,-0.99998,0.0,0.00277]
[1777395912952,58.45,76062.49,0.0,-0.99998,0.0,0.00276]
[1777395913959,58.45,76060.95,0.0,-0.99998,0.0,0.00275]
[1777395915179,58.45,76060.95,0.0,-0.99998,0.0,0.00275]
[1777395915270,58.45,76060.95,0.0,-0.99998,0.0,0.00275]
[1777395916020,58.45,76060.26,0.0,-0.99998,0.0,0.00275]
[1777395916045,58.45,76060.26,0.0,-0.99998,0.0,0.00275]
[1777395916273,58.45,76060.26,0.0,-0.99998,0.0,0.00275]
[1777395916359,58.45,76061.07,0.0,-0.99998,0.0,0.00275]
[1777395918994,58.45,76059.1,0.0,-0.99998,0.0,0.00274]
[1777395920001,58.45,76057.26,0.0,-0.99998,0.0,0.00273]
[1777395923511,58.45,76057.46,0.0,-0.99998,0.0,0.00273]
[1777395923519,58.45,76057.46,0.0,-0.99998,0.0,0.00273]
[1777395923621,58.45,76057.46,0.0,-0.99998,0.0,0.00273]
[1777395923731,58.45,76057.46,0.0,-0.99998,0.0,0.00273]
[1777395923771,58.45,76057.46,0.0,-0.99998,0.0,0.00273]
[1777395923882,58.45,76057.46,0.0,-0.99998,0.0,0.00273]
[1777395924029,58.45,76057.33,0.0,-0.99998,0.0,0.00273]
[1777395924975,58.45,76057.33,0.0,-0.99998,0.0,0.00273]
[1777395925024,58.45,76057.33,0.0,-0.99998,0.0,0.00273]
[1777395926043,58.45,76053.19,0.0,-0.99998,0.0,0.00271]
[1777395927049,58.45,76051.64,0.0,-0.99998,0.0,0.0027]
[1777395927772,58.45,76051.64,0.0,-0.99998,0.0,0.0027]
[1777395928021,58.45,76051.64,0.0,-0.99998,0.0,0.0027]
[1777395928095,58.45,76051.64,0.0,-0.99998,0.0,0.0027]
[1777395928229,58.45,76051.64,0.0,-0.99998,0.0,0.0027]
[1777395928268,58.45,76051.64,0.0,-0.99998,0.0,0.0027]
[1777395928323,58.45,76051.64,0.0,-0.99998,0.0,0.0027]
[1777395928330,58.45,76051.55,0.0,-0.99998,0.0,0.0027]
[1777395931078,58.45,76051.39,0.0,-0.99998,0.0,0.00267]
[1777395931771,58.45,76051.39,0.0,-0.99998,0.0,0.00267]
[1777395932023,58.45,76051.39,0.0,-0.99998,0.0,0.00267]
[1777395932132,58.45,76051.39,0.0,-0.99998,0.0,0.00267]
[1777395932346,58.45,76051.39,0.0,-0.99998,0.0,0.00267]
[1777395932390,58.45,76051.09,0.0,-0.99998,0.0,0.00267]
[1777395932517,58.45,76051.09,0.0,-0.99998,0.0,0.00267]
[1777395933092,58.45,76052.79,0.0,-0.99998,0.0,0.00268]
[1777395934099,58.45,76054.39,0.0,-0.99998,0.0,0.00269]
[1777395935776,58.45,76054.05,0.0,-0.99998,0.0,0.00268]
[1777395936022,58.45,76054.05,0.0,-0.99998,0.0,0.00268]
[1777395936132,58.45,76054.05,0.0,-0.99998,0.0,0.00268]
[1777395936233,58.45,76052.02,0.0,-0.99998,0.0,0.00267]
[1777395937239,58.45,76052.02,0.0,-0.99998,0.0,0.00267]
[1777395937273,58.45,76052.02,0.0,-0.99998,0.0,0.00267]
[1777395937345,58.45,76050.69,0.0,-0.99998,0.0,0.00266]
[1777395938290,58.45,76050.69,0.0,-0.99998,0.0,0.00266]
[1777395938382,58.45,76050.69,0.0,-0.99998,0.0,0.00266]
[1777395938430,58.45,76049.72,0.0,-0.99998,0.0,0.00266]
[1777395938520,58.45,76049.72,0.0,-0.99998,0.0,0.00266]
[1777395938633,58.45,76049.72,0.0,-0.99998,0.0,0.00266]
[1777395939134,58.45,76049.86,0.0,-0.99998,0.0,0.00266]
[1777395941769,58.45,76049.75,0.0,-0.99998,0.0,0.00266]
[1777395942019,58.45,76049.75,0.0,-0.99998,0.0,0.00266]
[1777395942128,58.45,76049.75,0.0,-0.99998,0.0,0.00266]
[1777395942155,58.45,76051.91,0.0,-0.99998,0.0,0.00267]
[1777395943162,58.45,76054.53,0.0,-0.99998,0.0,0.00269]
[1777395943586,58.45,76054.53,0.0,-0.99998,0.0,0.00269]
[1777395943772,58.45,76054.53,0.0,-0.99998,0.0,0.00269]
[1777395945772,58.45,76054.57,0.0,-0.99998,0.0,0.00269]
[1777395945882,58.45,76054.57,0.0,-0.99998,0.0,0.00269]
[1777395946183,58.45,76054.49,0.0,-0.99998,0.0,0.00269]
[1777395947769,58.45,76054.01,0.0,-0.99998,0.0,0.00268]
[1777395947859,58.45,76054.01,0.0,-0.99998,0.0,0.00268]
[1777395947964,58.45,76054.01,0.0,-0.99998,0.0,0.00268]
[1777395948019,58.45,76054.01,0.0,-0.99998,0.0,0.00268]
[1777395948054,58.45,76054.01,0.0,-0.99998,0.0,0.00268]
[1777395948198,58.45,76057.23,0.0,-0.99998,0.0,0.0027]
[1777395949204,58.45,76048.43,0.0,-0.99998,0.0,0.00265]
[1777395950400,58.45,76048.43,0.0,-0.99998,0.0,0.00265]
[1777395950211,58.45,76034.25,0.0,-0.99998,0.0,0.00257]
[1777395950513,58.45,76034.25,0.0,-0.99998,0.0,0.00257]
[1777395950525,58.45,76034.25,0.0,-0.99998,0.0,0.00257]
[1777395950637,58.45,76034.25,0.0,-0.99998,0.0,0.00257]
[1777395951218,58.45,76036.09,0.0,-0.99998,0.0,0.00258]
[1777395952401,58.45,76036.09,0.0,-0.99998,0.0,0.00258]
[1777395952225,58.45,76038.67,0.0,-0.99998,0.0,0.00259]
[1777395952528,58.45,76038.67,0.0,-0.99998,0.0,0.00259]
[1777395953767,58.45,76037.87,0.0,-0.99998,0.0,0.00259]
[1777395954019,58.45,76037.87,0.0,-0.99998,0.0,0.00259]
[1777395954129,58.45,76037.87,0.0,-0.99998,0.0,0.00259]
[1777395954241,58.45,76037.87,0.0,-0.99998,0.0,0.00259]
[1777395954269,58.45,76037.87,0.0,-0.99998,0.0,0.00259]
[1777395954379,58.45,76037.87,0.0,-0.99998,0.0,0.00259]
[1777395954344,58.45,76037.74,0.0,-0.99998,0.0,0.00259]
[1777395955248,58.45,76036.47,0.0,-0.99998,0.0,0.00258]
[1777395956255,58.45,76037.47,0.0,-0.99998,0.0,0.00258]
[1777395956553,58.45,76037.47,0.0,-0.99998,0.0,0.00258]
[1777395956773,58.45,76037.47,0.0,-0.99998,0.0,0.00258]
[1777395957773,58.45,76037.43,0.0,-0.99998,0.0,0.00258]
[1777395958020,58.45,76037.43,0.0,-0.99998,0.0,0.00258]
[1777395958132,58.45,76037.43,0.0,-0.99998,0.0,0.00258]
[1777395958269,58.45,76036.83,0.0,-0.99998,0.0,0.00258]
[1777395960283,58.45,76035.78,0.0,-0.99998,0.0,0.00257]
[1777395961290,58.45,76031.78,0.0,-0.99998,0.0,0.00255]
[1777395961770,58.45,76031.78,0.0,-0.99998,0.0,0.00255]
[1777395962020,58.45,76031.78,0.0,-0.99998,0.0,0.00255]
[1777395962131,58.45,76031.78,0.0,-0.99998,0.0,0.00255]
[1777395962297,58.45,76027.8,0.0,-0.99998,0.0,0.00253]
[1777395963304,58.45,76025.71,0.0,-0.99998,0.0,0.00252]
[1777395964311,58.45,76020.56,0.0,-0.99998,0.0,0.00249]
[1777395965318,58.45,76018.25,0.0,-0.99998,0.0,0.00247]
[1777395965773,58.45,76018.25,0.0,-0.99998,0.0,0.00247]
[1777395966021,58.45,76018.25,0.0,-0.99998,0.0,0.00247]
[1777395966042,58.45,76018.25,0.0,-0.99998,0.0,0.00247]
[1777395966325,58.45,76017.55,0.0,-0.99998,0.0,0.00247]
[1777395966568,58.45,76017.55,0.0,-0.99998,0.0,0.00247]
[1777395966769,58.45,76017.55,0.0,-0.99998,0.0,0.00247]
[1777395968339,58.45,76012.7,0.0,-0.99998,0.0,0.00244]
[1777395969346,58.45,76011.0,0.0,-0.99998,0.0,0.00243]
[1777395969774,58.45,76011.0,0.0,-0.99998,0.0,0.00243]
[1777395970021,58.45,76011.0,0.0,-0.99998,0.0,0.00243]
[1777395970045,58.45,76011.0,0.0,-0.99998,0.0,0.00243]
[1777395970157,58.45,76011.0,0.0,-0.99998,0.0,0.00243]
[1777395970272,58.45,76011.0,0.0,-0.99998,0.0,0.00243]
[1777395970381,58.45,76011.0,0.0,-0.99998,0.0,0.00243]
[1777395970352,58.45,76011.05,0.0,-0.99998,0.0,0.00243]
[1777395971360,58.45,76004.25,0.0,-0.99998,0.0,0.0024]
[1777395972367,58.45,76003.29,0.0,-0.99998,0.0,0.00239]
[1777395973374,58.45,76005.35,0.0,-0.99998,0.0,0.0024]
[1777395973782,58.45,76005.35,0.0,-0.99998,0.0,0.0024]
[1777395974019,58.45,76005.35,0.0,-0.99998,0.0,0.0024]
[1777395974054,58.45,76005.35,0.0,-0.99998,0.0,0.0024]
[1777395974381,58.45,76012.45,0.0,-0.99998,0.0,0.00244]
[1777395975388,58.45,76014.77,0.0,-0.99998,0.0,0.00246]
[1777395976231,58.45,76014.77,0.0,-0.99998,0.0,0.00246]
[1777395976269,58.45,76014.77,0.0,-0.99998,0.0,0.00246]
[1777395976395,58.45,76014.35,0.0,-0.99998,0.0,0.00245]
[1777395977773,58.45,76014.89,0.0,-0.99998,0.0,0.00246]
[1777395978020,58.45,76014.89,0.0,-0.99998,0.0,0.00246]
[1777395978132,58.45,76014.89,0.0,-0.99998,0.0,0.00246]
[1777395978408,58.45,76014.14,0.0,-0.99998,0.0,0.00245]
[1777395979352,58.45,76014.14,0.0,-0.99998,0.0,0.00245]
[1777395979519,58.45,76013.5,0.0,-0.99998,0.0,0.00245]
[1777395981430,58.45,76015.3,0.0,-0.99998,0.0,0.00246]
[1777395981771,58.45,76015.3,0.0,-0.99998,0.0,0.00246]
[1777395982024,58.45,76015.3,0.0,-0.99998,0.0,0.00246]
[1777395982131,58.45,76015.3,0.0,-0.99998,0.0,0.00246]
[1777395982438,58.45,76015.48,0.0,-0.99998,0.0,0.00246]
[1777395983445,58.45,76016.64,0.0,-0.99998,0.0,0.00247]
[1777395985459,58.45,76021.9,0.0,-0.99998,0.0,0.0025]
[1777395985775,58.45,76021.9,0.0,-0.99998,0.0,0.0025]
[1777395986025,58.45,76021.9,0.0,-0.99998,0.0,0.0025]
[1777395986120,58.45,76021.9,0.0,-0.99998,0.0,0.0025]
[1777395986465,58.45,76024.66,0.0,-0.99998,0.0,0.00251]
[1777395987394,58.45,76024.66,0.0,-0.99998,0.0,0.00251]
[1777395987522,58.45,76024.77,0.0,-0.99998,0.0,0.00251]
[1777395989773,58.45,76024.65,0.0,-0.99998,0.0,0.00251]
[1777395990021,58.45,76024.65,0.0,-0.99998,0.0,0.00251]
[1777395991502,58.45,76025.14,0.0,-0.99998,0.0,0.00249]
[1777395992619,58.45,76025.14,0.0,-0.99998,0.0,0.00249]
[1777395992783,58.45,76025.14,0.0,-0.99998,0.0,0.00249]
[1777395994522,58.45,76032.57,0.0,-0.99998,0.0,0.00253]
[1777395995854,58.45,76032.57,0.0,-0.99998,0.0,0.00253]
[1777395996023,58.45,76032.57,0.0,-0.99998,0.0,0.00253]
[1777395996124,58.45,76032.28,0.0,-0.99998,0.0,0.00253]
[1777395997425,58.45,76037.21,0.0,-0.99998,0.0,0.00256]
[1777396001571,58.45,76036.48,0.0,-0.99998,0.0,0.00255]
[1777396002578,58.45,76035.8,0.0,-0.99998,0.0,0.00255]
[1777396004374,58.45,76035.8,0.0,-0.99998,0.0,0.00255]
[1777396004526,58.45,76035.41,0.0,-0.99998,0.0,0.00255]
[1777396006606,58.45,76036.78,0.0,-0.99998,0.0,0.00255]
[1777396008960,58.45,76037.21,0.0,-0.99998,0.0,0.00256]
[1777396009019,58.45,76037.21,0.0,-0.99998,0.0,0.00256]
[1777396009117,58.45,76039.71,0.0,-0.99998,0.0,0.00257]
[1777396009627,58.45,76040.96,0.0,-0.99998,0.0,0.00258]
[1777396011641,58.45,76041.66,0.0,-0.99998,0.0,0.00258]
[1777396016384,58.45,76041.7,0.0,-0.99998,0.0,0.00258]
[1777396016518,58.45,76041.7,0.0,-0.99998,0.0,0.00258]
[1777396016422,58.45,76037.78,0.0,-0.99998,0.0,0.00256]
[1777396021239,58.45,76037.83,0.0,-0.99998,0.0,0.00256]
[1777396021270,58.45,76037.83,0.0,-0.99998,0.0,0.00256]
[1777396021370,58.45,76039.38,0.0,-0.99998,0.0,0.00257]
[1777396022718,58.45,76041.56,0.0,-0.99998,0.0,0.00258]
[1777396023725,58.45,76043.07,0.0,-0.99998,0.0,0.00259]
[1777396025118,58.45,76043.07,0.0,-0.99998,0.0,0.00259]
[1777396025271,58.45,76043.07,0.0,-0.99998,0.0,0.00259]
[1777396025371,58.45,76043.91,0.0,-0.99998,0.0,0.0026]
[1777396025739,58.45,76043.17,0.0,-0.99998,0.0,0.00259]
[1777396030774,58.45,76043.22,0.0,-0.99998,0.0,0.00259]
[1777396036374,58.45,76043.38,0.0,-0.99998,0.0,0.00259]
[1777396036520,58.45,76043.38,0.0,-0.99998,0.0,0.00259]
[1777396036380,58.45,76038.88,0.0,-0.99998,0.0,0.00257]
[1777396036816,58.45,76036.03,0.0,-0.99998,0.0,0.00255]
[1777396037823,58.45,76037.06,0.0,-0.99998,0.0,0.00256]
[1777396041212,58.45,76036.49,0.0,-0.99998,0.0,0.00255]
[1777396041270,58.45,76036.49,0.0,-0.99998,0.0,0.00255]
[1777396041369,58.45,76037.33,0.0,-0.99998,0.0,0.00256]
[1777396041851,58.45,76036.08,0.0,-0.99998,0.0,0.00255]
[1777396042858,58.45,76036.85,0.0,-0.99998,0.0,0.00256]
[1777396043865,58.45,76035.98,0.0,-0.99998,0.0,0.00255]
[1777396048900,58.45,76036.55,0.0,-0.99998,0.0,0.00255]
[1777396050913,58.45,76038.4,0.0,-0.99998,0.0,0.00256]
[1777396051923,58.45,76039.45,0.0,-0.99998,0.0,0.00254]
[1777396052936,58.45,76039.45,0.0,-0.99998,0.0,0.00254]
[1777396053019,58.45,76039.45,0.0,-0.99998,0.0,0.00254]
[1777396054944,58.45,76040.58,0.0,-0.99998,0.0,0.00255]
[1777396056958,58.45,76041.25,0.0,-0.99998,0.0,0.00255]
[1777396057965,58.45,76040.51,0.0,-0.99998,0.0,0.00255]
[1777396059289,58.45,76040.51,0.0,-0.99998,0.0,0.00255]
[1777396059519,58.45,76040.51,0.0,-0.99998,0.0,0.00255]
[1777396060985,58.45,76044.98,0.0,-0.99998,0.0,0.00258]
[1777396063772,58.45,76044.46,0.0,-0.99998,0.0,0.00257]
[1777396063880,58.45,76044.46,0.0,-0.99998,0.0,0.00257]
[1777396064007,58.45,76044.25,0.0,-0.99998,0.0,0.00257]
[1777396065818,58.45,76044.86,0.0,-0.99998,0.0,0.00258]
[1777396066549,58.45,76044.86,0.0,-0.99998,0.0,0.00258]
[1777396066022,58.45,76048.82,0.0,-0.99998,0.0,0.0026]
[1777396066768,58.45,76048.82,0.0,-0.99998,0.0,0.0026]
[1777396067027,58.45,76053.45,0.0,-0.99998,0.0,0.00263]
[1777396067775,58.45,76053.45,0.0,-0.99998,0.0,0.00263]
[1777396068034,58.45,76052.57,0.0,-0.99998,0.0,0.00262]
[1777396072409,58.45,76052.28,0.0,-0.99998,0.0,0.00262]
[1777396072527,58.45,76052.28,0.0,-0.99998,0.0,0.00262]
[1777396072532,58.45,76050.43,0.0,-0.99998,0.0,0.00261]
[1777396073077,58.45,76044.82,0.0,-0.99998,0.0,0.00258]
[1777396074084,58.45,76039.57,0.0,-0.99998,0.0,0.00255]
[1777396075091,58.45,76038.8,0.0,-0.99998,0.0,0.00254]
[1777396076029,58.45,76038.8,0.0,-0.99998,0.0,0.00254]
[1777396076278,58.45,76038.8,0.0,-0.99998,0.0,0.00254]
[1777396081133,58.45,76041.59,0.0,-0.99998,0.0,0.00256]
[1777396082773,58.45,76041.32,0.0,-0.99998,0.0,0.00256]
[1777396083021,58.45,76041.32,0.0,-0.99998,0.0,0.00256]
[1777396089189,58.45,76041.53,0.0,-0.99998,0.0,0.00256]
[1777396090168,58.45,76041.53,0.0,-0.99998,0.0,0.00256]
[1777396090270,58.45,76041.53,0.0,-0.99998,0.0,0.00256]
[1777396091203,58.45,76038.95,0.0,-0.99998,0.0,0.00254]
[1777396092210,58.45,76036.8,0.0,-0.99998,0.0,0.00253]
[1777396093217,58.45,76036.11,0.0,-0.99998,0.0,0.00253]
[1777396094590,58.45,76036.11,0.0,-0.99998,0.0,0.00253]
[1777396094224,58.45,76027.3,0.0,-0.99998,0.0,0.00248]
[1777396094771,58.45,76027.3,0.0,-0.99998,0.0,0.00248]
[1777396095231,58.45,76024.27,0.0,-0.99998,0.0,0.00246]
[1777396096237,58.45,76022.13,0.0,-0.99998,0.0,0.00245]
[1777396097245,58.45,76020.24,0.0,-0.99998,0.0,0.00244]
[1777396098171,58.45,76020.24,0.0,-0.99998,0.0,0.00244]
[1777396098271,58.45,76020.24,0.0,-0.99998,0.0,0.00244]
[1777396098371,58.45,76017.51,0.0,-0.99998,0.0,0.00242]
[1777396099261,58.45,76016.7,0.0,-0.99998,0.0,0.00242]
[1777396100268,58.45,76017.75,0.0,-0.99998,0.0,0.00242]
[1777396101357,58.45,76017.75,0.0,-0.99998,0.0,0.00242]
[1777396101519,58.45,76017.75,0.0,-0.99998,0.0,0.00242]
[1777396101557,58.45,76018.68,0.0,-0.99998,0.0,0.00243]
[1777396102282,58.45,76019.66,0.0,-0.99998,0.0,0.00243]
[1777396104296,58.45,76018.74,0.0,-0.99998,0.0,0.00243]
[1777396105303,58.45,76017.36,0.0,-0.99998,0.0,0.00242]
[1777396106098,58.45,76017.36,0.0,-0.99998,0.0,0.00242]
[1777396106270,58.45,76017.36,0.0,-0.99998,0.0,0.00242]
[1777396106310,58.45,76014.12,0.0,-0.99998,0.0,0.0024]
[1777396107317,58.45,76014.81,0.0,-0.99998,0.0,0.00241]
[1777396108324,58.45,76016.6,0.0,-0.99998,0.0,0.00242]
[1777396109331,58.45,76019.57,0.0,-0.99998,0.0,0.00243]
[1777396109859,58.45,76019.57,0.0,-0.99998,0.0,0.00243]
[1777396109995,58.45,76019.57,0.0,-0.99998,0.0,0.00243]
[1777396110339,58.45,76021.53,0.0,-0.99998,0.0,0.00244]
[1777396111346,58.45,76025.31,0.0,-0.99998,0.0,0.00244]
[1777396113360,58.45,76026.11,0.0,-0.99998,0.0,0.00244]
[1777396115374,58.45,76027.59,0.0,-0.99998,0.0,0.00245]
[1777396120168,58.45,76027.44,0.0,-0.99998,0.0,0.00245]
[1777396120270,58.45,76027.44,0.0,-0.99998,0.0,0.00245]
[1777396125445,58.45,76027.44,0.0,-0.99998,0.0,0.00245]
[1777396129375,58.45,76027.47,0.0,-0.99998,0.0,0.00245]
[1777396129521,58.45,76027.47,0.0,-0.99998,0.0,0.00245]
[1777396129622,58.45,76032.59,0.0,-0.99998,0.0,0.00248]
[1777396130043,58.45,76032.59,0.0,-0.99998,0.0,0.00248]
[1777396135416,58.45,76032.6,0.0,-0.99998,0.0,0.00248]
[1777396136529,58.45,76034.37,0.0,-0.99998,0.0,0.00249]
[1777396137536,58.45,76042.17,0.0,-0.99998,0.0,0.00253]
[1777396138204,58.45,76042.17,0.0,-0.99998,0.0,0.00253]
[1777396138268,58.45,76042.17,0.0,-0.99998,0.0,0.00253]
[1777396138544,58.45,76040.31,0.0,-0.99998,0.0,0.00252]
[1777396139549,58.45,76039.56,0.0,-0.99998,0.0,0.00252]
[1777396143358,58.45,76039.68,0.0,-0.99998,0.0,0.00252]
[1777396143523,58.45,76039.68,0.0,-0.99998,0.0,0.00252]
[1777396143578,58.45,76040.37,0.0,-0.99998,0.0,0.00252]
[1777396146599,58.45,76050.98,0.0,-0.99998,0.0,0.00259]
[1777396147606,58.45,76056.45,0.0,-0.99998,0.0,0.00262]
[1777396148109,58.45,76056.45,0.0,-0.99998,0.0,0.00262]
[1777396148269,58.45,76056.45,0.0,-0.99998,0.0,0.00262]
[1777396148613,58.45,76058.43,0.0,-0.99998,0.0,0.00263]
[1777396150627,58.45,76058.09,0.0,-0.99998,0.0,0.00263]
[1777396152640,58.45,76060.05,0.0,-0.99998,0.0,0.00264]
[1777396154655,58.45,76059.25,0.0,-0.99998,0.0,0.00263]
[1777396155486,58.45,76059.25,0.0,-0.99998,0.0,0.00263]
[1777396155520,58.45,76059.25,0.0,-0.99998,0.0,0.00263]
[1777396156669,58.45,76060.27,0.0,-0.99998,0.0,0.00264]
[1777396157676,58.45,76059.57,0.0,-0.99998,0.0,0.00264]
[1777396159764,58.45,76060.27,0.0,-0.99998,0.0,0.00264]
[1777396163229,58.45,76059.97,0.0,-0.99998,0.0,0.00264]
[1777396163273,58.45,76059.97,0.0,-0.99998,0.0,0.00264]
[1777396163275,58.45,76058.74,0.0,-0.99998,0.0,0.00263]
[1777396165733,58.45,76059.9,0.0,-0.99998,0.0,0.00264]
[1777396167651,58.45,76059.9,0.0,-0.99998,0.0,0.00264]
[1777396167774,58.45,76059.71,0.0,-0.99998,0.0,0.00264]
[1777396168754,58.45,76060.54,0.0,-0.99998,0.0,0.00264]
[1777396171776,58.45,76061.45,0.0,-0.99998,0.0,0.00262]
[1777396172837,58.45,76061.45,0.0,-0.99998,0.0,0.00262]
[1777396173019,58.45,76061.45,0.0,-0.99998,0.0,0.00262]
[1777396173120,58.45,76059.84,0.0,-0.99998,0.0,0.00261]
[1777396173790,58.45,76057.51,0.0,-0.99998,0.0,0.0026]
[1777396175337,58.45,76057.51,0.0,-0.99998,0.0,0.0026]
[1777396175518,58.45,76057.51,0.0,-0.99998,0.0,0.0026]
[1777396175804,58.45,76054.6,0.0,-0.99998,0.0,0.00258]
[1777396176811,58.45,76056.88,0.0,-0.99998,0.0,0.00259]
[1777396179052,58.45,76057.31,0.0,-0.99998,0.0,0.0026]
[1777396179275,58.45,76057.31,0.0,-0.99998,0.0,0.0026]
[1777396179302,58.45,76055.23,0.0,-0.99998,0.0,0.00258]
[1777396180839,58.45,76056.35,0.0,-0.99998,0.0,0.00259]
[1777396182017,58.45,76056.35,0.0,-0.99998,0.0,0.00259]
[1777396182271,58.45,76056.35,0.0,-0.99998,0.0,0.00259]
[1777396182370,58.45,76055.61,0.0,-0.99998,0.0,0.00259]
[1777396182853,58.45,76051.98,0.0,-0.99998,0.0,0.00256]
[1777396184434,58.45,76051.98,0.0,-0.99998,0.0,0.00256]
[1777396184520,58.45,76051.98,0.0,-0.99998,0.0,0.00256]
[1777396184535,58.45,76054.87,0.0,-0.99998,0.0,0.00258]
[1777396184866,58.45,76055.68,0.0,-0.99998,0.0,0.00259]
[1777396187888,58.45,76056.42,0.0,-0.99998,0.0,0.00259]
[1777396191976,58.45,76055.99,0.0,-0.99998,0.0,0.00259]
[1777396192018,58.45,76055.99,0.0,-0.99998,0.0,0.00259]
[1777396192023,58.45,76056.64,0.0,-0.99998,0.0,0.00259]
[1777396192922,58.45,76055.75,0.0,-0.99998,0.0,0.00259]
[1777396193930,58.45,76053.7,0.0,-0.99998,0.0,0.00258]
[1777396194743,58.45,76053.7,0.0,-0.99998,0.0,0.00258]
[1777396194769,58.45,76053.7,0.0,-0.99998,0.0,0.00258]
[1777396194937,58.45,76050.96,0.0,-0.99998,0.0,0.00256]
[1777396195944,58.45,76051.65,0.0,-0.99998,0.0,0.00256]
[1777396200979,58.45,76047.6,0.0,-0.99998,0.0,0.00254]
[1777396202338,58.45,76047.6,0.0,-0.99998,0.0,0.00254]
[1777396202519,58.45,76047.6,0.0,-0.99998,0.0,0.00254]
[1777396202558,58.45,76035.7,0.0,-0.99998,0.0,0.00247]
[1777396202993,58.45,76033.63,0.0,-0.99998,0.0,0.00246]
[1777396208310,58.45,76033.67,0.0,-0.99998,0.0,0.00246]
[1777396208518,58.45,76033.67,0.0,-0.99998,0.0,0.00246]
[1777396209035,58.45,76032.66,0.0,-0.99998,0.0,0.00245]
[1777396210042,58.45,76029.4,0.0,-0.99998,0.0,0.00244]
[1777396210738,58.45,76029.4,0.0,-0.99998,0.0,0.00244]
[1777396210771,58.45,76029.4,0.0,-0.99998,0.0,0.00244]
[1777396211049,58.45,76030.07,0.0,-0.99998,0.0,0.00244]
[1777396212055,58.45,76031.73,0.0,-0.99998,0.0,0.00245]
[1777396213063,58.45,76032.42,0.0,-0.99998,0.0,0.00245]
[1777396217078,58.45,76032.33,0.0,-0.99998,0.0,0.00245]
[1777396217272,58.45,76032.33,0.0,-0.99998,0.0,0.00245]
[1777396217312,58.45,76030.63,0.0,-0.99998,0.0,0.00244]
[1777396218098,58.45,76027.92,0.0,-0.99998,0.0,0.00243]
[1777396219105,58.45,76026.73,0.0,-0.99998,0.0,0.00242]
[1777396222759,58.45,76026.67,0.0,-0.99998,0.0,0.00242]
[1777396222771,58.45,76026.67,0.0,-0.99998,0.0,0.00242]
[1777396223133,58.45,76028.19,0.0,-0.99998,0.0,0.00243]
[1777396224355,58.45,76028.19,0.0,-0.99998,0.0,0.00243]
[1777396224518,58.45,76028.19,0.0,-0.99998,0.0,0.00243]
[1777396224582,58.45,76032.86,0.0,-0.99998,0.0,0.00246]
[1777396225147,58.45,76037.5,0.0,-0.99998,0.0,0.00248]
[1777396226154,58.45,76034.7,0.0,-0.99998,0.0,0.00247]
[1777396227161,58.45,76033.46,0.0,-0.99998,0.0,0.00246]
[1777396230182,58.45,76032.82,0.0,-0.99998,0.0,0.00246]
[1777396232196,58.45,76029.18,0.0,-0.99998,0.0,0.00241]
[1777396232878,58.45,76029.18,0.0,-0.99998,0.0,0.00241]
[1777396233202,58.45,76024.36,0.0,-0.99998,0.0,0.00238]
[1777396234210,58.45,76021.65,0.0,-0.99998,0.0,0.00237]
[1777396235217,58.45,76020.8,0.0,-0.99998,0.0,0.00237]
[1777396238238,58.45,76021.71,0.0,-0.99998,0.0,0.00237]
[1777396239745,58.45,76021.71,0.0,-0.99998,0.0,0.00237]
[1777396239245,58.45,76017.9,0.0,-0.99998,0.0,0.00235]
[1777396239776,58.45,76017.9,0.0,-0.99998,0.0,0.00235]
[1777396245286,58.45,76017.73,0.0,-0.99998,0.0,0.00235]
[1777396250073,58.45,76017.73,0.0,-0.99998,0.0,0.00235]
[1777396250322,58.45,76017.13,0.0,-0.99998,0.0,0.00235]
[1777396251328,58.45,76017.73,0.0,-0.99998,0.0,0.00235]
[1777396253494,58.45,76017.24,0.0,-0.99998,0.0,0.00235]
[1777396253523,58.45,76017.24,0.0,-0.99998,0.0,0.00235]
[1777396253594,58.45,76016.12,0.0,-0.99998,0.0,0.00234]
[1777396254350,58.45,76014.75,0.0,-0.99998,0.0,0.00233]
[1777396254858,58.45,76014.75,0.0,-0.99998,0.0,0.00233]
[1777396255673,58.45,76014.75,0.0,-0.99998,0.0,0.00233]
[1777396255717,58.45,75997.66,0.0,-0.99998,0.0,0.00224]
[1777396256365,58.45,75997.63,0.0,-0.99998,0.0,0.00224]
[1777396257372,58.45,76000.64,0.0,-0.99998,0.0,0.00226]
[1777396258540,58.45,76000.64,0.0,-0.99998,0.0,0.00226]
[1777396258554,58.45,76000.01,0.0,-0.99998,0.0,0.00226]
[1777396260392,58.45,75998.72,0.0,-0.99998,0.0,0.00225]
[1777396261400,58.45,75993.06,0.0,-0.99998,0.0,0.00222]
[1777396262847,58.45,75992.55,0.0,-0.99998,0.0,0.00222]
[1777396263022,58.45,75992.55,0.0,-0.99998,0.0,0.00222]
[1777396263414,58.45,75991.64,0.0,-0.99998,0.0,0.00221]
[1777396264421,58.45,75990.81,0.0,-0.99998,0.0,0.00221]
[1777396265428,58.45,75991.4,0.0,-0.99998,0.0,0.00221]
[1777396267442,58.45,75989.93,0.0,-0.99998,0.0,0.0022]
[1777396268448,58.45,75990.61,0.0,-0.99998,0.0,0.00221]
[1777396269455,58.45,75988.05,0.0,-0.99998,0.0,0.00219]
[1777396270463,58.45,75985.58,0.0,-0.99998,0.0,0.00218]
[1777396271298,58.45,75985.58,0.0,-0.99998,0.0,0.00218]
[1777396271527,58.45,75985.58,0.0,-0.99998,0.0,0.00218]
[1777396274491,58.45,75987.67,0.0,-0.99998,0.0,0.00219]
[1777396277061,58.45,75987.61,0.0,-0.99998,0.0,0.00219]
[1777396277272,58.45,75987.61,0.0,-0.99998,0.0,0.00219]
[1777396277512,58.45,75988.26,0.0,-0.99998,0.0,0.0022]
[1777396278519,58.45,75993.9,0.0,-0.99998,0.0,0.00222]
[1777396280533,58.45,75993.24,0.0,-0.99998,0.0,0.00222]
[1777396282547,58.45,76002.97,0.0,-0.99998,0.0,0.00227]
[1777396283709,58.45,76002.97,0.0,-0.99998,0.0,0.00227]
[1777396283773,58.45,76002.97,0.0,-0.99998,0.0,0.00227]
[1777396283747,58.45,76002.8,0.0,-0.99998,0.0,0.00227]
[1777396286575,58.45,76004.0,0.0,-0.99998,0.0,0.00228]
[1777396289577,58.45,76003.5,0.0,-0.99998,0.0,0.00227]
[1777396289771,58.45,76003.5,0.0,-0.99998,0.0,0.00227]
[1777396292619,58.45,76004.88,0.0,-0.99998,0.0,0.00226]
[1777396293626,58.45,76006.37,0.0,-0.99998,0.0,0.00227]
[1777396294494,58.45,76006.37,0.0,-0.99998,0.0,0.00227]
[1777396294522,58.45,76006.37,0.0,-0.99998,0.0,0.00227]
[1777396294632,58.45,76004.86,0.0,-0.99998,0.0,0.00226]
[1777396295640,58.45,76005.61,0.0,-0.99998,0.0,0.00226]
[1777396300568,58.45,76005.69,0.0,-0.99998,0.0,0.00226]
[1777396300775,58.45,76005.69,0.0,-0.99998,0.0,0.00226]
[1777396300676,58.45,76004.85,0.0,-0.99998,0.0,0.00226]
[1777396301683,58.45,76003.92,0.0,-0.99998,0.0,0.00225]
[1777396302690,58.45,76002.09,0.0,-0.99998,0.0,0.00224]
[1777396303697,58.45,76003.2,0.0,-0.99998,0.0,0.00225]
[1777396304704,58.45,76006.07,0.0,-0.99998,0.0,0.00226]
[1777396304958,58.45,76006.07,0.0,-0.99998,0.0,0.00226]
[1777396305022,58.45,76006.07,0.0,-0.99998,0.0,0.00226]
[1777396306718,58.45,76007.48,0.0,-0.99998,0.0,0.00227]
[1777396307724,58.45,76008.91,0.0,-0.99998,0.0,0.00228]
[1777396309739,58.45,76020.11,0.0,-0.99998,0.0,0.00234]
[1777396310746,58.45,76022.62,0.0,-0.99998,0.0,0.00235]
[1777396311753,58.45,76022.38,0.0,-0.99998,0.0,0.00235]
[1777396311878,58.45,76022.38,0.0,-0.99998,0.0,0.00235]
[1777396312022,58.45,76022.38,0.0,-0.99998,0.0,0.00235]
[1777396313767,58.45,76023.95,0.0,-0.99998,0.0,0.00236]
[1777396316788,58.45,76023.35,0.0,-0.99998,0.0,0.00235]
[1777396321824,58.45,76025.41,0.0,-0.99998,0.0,0.00237]
[1777396323838,58.45,76026.27,0.0,-0.99998,0.0,0.00237]
[1777396325715,58.45,76026.27,0.0,-0.99998,0.0,0.00237]
[1777396325775,58.45,76026.27,0.0,-0.99998,0.0,0.00237]
[1777396325870,58.45,76027.53,0.0,-0.99998,0.0,0.00238]
[1777396326859,58.45,76028.22,0.0,-0.99998,0.0,0.00238]
[1777396331694,58.45,76028.74,0.0,-0.99998,0.0,0.00238]
[1777396331772,58.45,76028.74,0.0,-0.99998,0.0,0.00238]
[1777396331795,58.45,76031.61,0.0,-0.99998,0.0,0.0024]
[1777396336930,58.45,76032.03,0.0,-0.99998,0.0,0.0024]
[1777396338943,58.45,76035.28,0.0,-0.99998,0.0,0.00242]
[1777396339950,58.45,76043.28,0.0,-0.99998,0.0,0.00246]
[1777396340958,58.45,76052.18,0.0,-0.99998,0.0,0.00251]
[1777396341965,58.45,76052.66,0.0,-0.99998,0.0,0.00252]
[1777396343509,58.45,76052.66,0.0,-0.99998,0.0,0.00252]
[1777396343523,58.45,76052.66,0.0,-0.99998,0.0,0.00252]
[1777396345069,58.45,76051.64,0.0,-0.99998,0.0,0.00251]
[1777396345158,58.45,76050.9,0.0,-0.99998,0.0,0.00251]
[1777396347446,58.45,76050.49,0.0,-0.99998,0.0,0.0025]
[1777396347520,58.45,76050.49,0.0,-0.99998,0.0,0.0025]
[1777396349015,58.45,76049.3,0.0,-0.99998,0.0,0.0025]
[1777396351173,58.45,76048.88,0.0,-0.99998,0.0,0.0025]
[1777396351189,58.45,76046.42,0.0,-0.99998,0.0,0.00246]
[1777396352646,58.45,76046.42,0.0,-0.99998,0.0,0.00246]
[1777396352772,58.45,76046.42,0.0,-0.99998,0.0,0.00246]
[1777396354050,58.45,76047.54,0.0,-0.99998,0.0,0.00246]
[1777396355686,58.45,76047.54,0.0,-0.99998,0.0,0.00246]
[1777396355771,58.45,76047.54,0.0,-0.99998,0.0,0.00246]
[1777396355843,58.45,76046.45,0.0,-0.99998,0.0,0.00246]
[1777396360092,58.45,76045.8,0.0,-0.99998,0.0,0.00245]
[1777396364120,58.45,76044.85,0.0,-0.99998,0.0,0.00245]
[1777396366134,58.45,76045.9,0.0,-0.99998,0.0,0.00245]
[1777396367141,58.45,76047.73,0.0,-0.99998,0.0,0.00246]
[1777396370044,58.45,76047.49,0.0,-0.99998,0.0,0.00246]
[1777396370546,58.45,76047.49,0.0,-0.99998,0.0,0.00246]
[1777396370775,58.45,76047.49,0.0,-0.99998,0.0,0.00246]
[1777396375128,58.45,76047.12,0.0,-0.99998,0.0,0.00246]
[1777396376440,58.45,76046.57,0.0,-0.99998,0.0,0.00246]
[1777396376526,58.45,76046.57,0.0,-0.99998,0.0,0.00246]
[1777396382246,58.45,76049.21,0.0,-0.99998,0.0,0.00247]
[1777396383163,58.45,76049.21,0.0,-0.99998,0.0,0.00247]
[1777396383274,58.45,76049.21,0.0,-0.99998,0.0,0.00247]
[1777396383311,58.45,76053.33,0.0,-0.99998,0.0,0.0025]
[1777396384260,58.45,76054.27,0.0,-0.99998,0.0,0.0025]
[1777396386274,58.45,76052.53,0.0,-0.99998,0.0,0.00249]
[1777396387281,58.45,76048.74,0.0,-0.99998,0.0,0.00247]
[1777396388222,58.45,76048.74,0.0,-0.99998,0.0,0.00247]
[1777396388278,58.45,76048.74,0.0,-0.99998,0.0,0.00247]
[1777396388288,58.45,76046.05,0.0,-0.99998,0.0,0.00245]
[1777396390302,58.45,76047.59,0.0,-0.99998,0.0,0.00246]
[1777396394849,58.45,76047.43,0.0,-0.99998,0.0,0.00246]
[1777396394872,58.45,76046.06,0.0,-0.99998,0.0,0.00245]
[1777396395025,58.45,76046.06,0.0,-0.99998,0.0,0.00245]
[1777396395337,58.45,76046.7,0.0,-0.99998,0.0,0.00246]
[1777396397351,58.45,76036.26,0.0,-0.99998,0.0,0.0024]
[1777396398315,58.45,76036.26,0.0,-0.99998,0.0,0.0024]
[1777396398521,58.45,76036.26,0.0,-0.99998,0.0,0.0024]
[1777396398589,58.45,76033.26,0.0,-0.99998,0.0,0.00238]
[1777396400372,58.45,76031.89,0.0,-0.99998,0.0,0.00238]
[1777396403393,58.45,76028.03,0.0,-0.99998,0.0,0.00236]
[1777396404188,58.45,76028.03,0.0,-0.99998,0.0,0.00236]
[1777396404273,58.45,76028.03,0.0,-0.99998,0.0,0.00236]
[1777396404406,58.45,76026.82,0.0,-0.99998,0.0,0.00235]
[1777396406416,58.45,76022.27,0.0,-0.99998,0.0,0.00232]
[1777396407160,58.45,76022.27,0.0,-0.99998,0.0,0.00232]
[1777396407269,58.45,76022.27,0.0,-0.99998,0.0,0.00232]
[1777396407423,58.45,76020.25,0.0,-0.99998,0.0,0.00231]
[1777396409804,58.45,76020.54,0.0,-0.99998,0.0,0.00232]
[1777396409862,58.45,76019.87,0.0,-0.99998,0.0,0.00231]
[1777396410018,58.45,76019.87,0.0,-0.99998,0.0,0.00231]
[1777396410444,58.45,76017.85,0.0,-0.99998,0.0,0.0023]
[1777396414034,58.45,76017.02,0.0,-0.99998,0.0,0.00227]
[1777396414269,58.45,76017.02,0.0,-0.99998,0.0,0.00227]
[1777396416486,58.45,76014.6,0.0,-0.99998,0.0,0.00226]
[1777396417493,58.45,76013.89,0.0,-0.99998,0.0,0.00226]
[1777396418502,58.45,76014.55,0.0,-0.99998,0.0,0.00226]
[1777396419214,58.45,76014.55,0.0,-0.99998,0.0,0.00226]
[1777396419274,58.45,76014.55,0.0,-0.99998,0.0,0.00226]
[1777396421521,58.45,76013.74,0.0,-0.99998,0.0,0.00226]
[1777396426556,58.45,76013.33,0.0,-0.99998,0.0,0.00225]
[1777396427502,58.45,76013.33,0.0,-0.99998,0.0,0.00225]
[1777396427519,58.45,76013.33,0.0,-0.99998,0.0,0.00225]
[1777396427563,58.45,76013.98,0.0,-0.99998,0.0,0.00226]
[1777396430583,58.45,76011.04,0.0,-0.99998,0.0,0.00224]
[1777396431591,58.45,76009.09,0.0,-0.99998,0.0,0.00223]
[1777396432569,58.45,76009.09,0.0,-0.99998,0.0,0.00223]
[1777396432771,58.45,76009.09,0.0,-0.99998,0.0,0.00223]
[1777396432872,58.45,76009.93,0.0,-0.99998,0.0,0.00224]
[1777396438639,58.45,76010.29,0.0,-0.99998,0.0,0.00224]
[1777396442874,58.45,76010.67,0.0,-0.99998,0.0,0.00224]
[1777396442668,58.45,76011.42,0.0,-0.99998,0.0,0.00224]
[1777396443019,58.45,76011.42,0.0,-0.99998,0.0,0.00224]
[1777396444682,58.45,76016.91,0.0,-0.99998,0.0,0.00227]
[1777396445689,58.45,76016.21,0.0,-0.99998,0.0,0.00227]
[1777396446293,58.45,76016.21,0.0,-0.99998,0.0,0.00227]
[1777396446521,58.45,76016.21,0.0,-0.99998,0.0,0.00227]
[1777396446696,58.45,76015.39,0.0,-0.99998,0.0,0.00227]
[1777396450724,58.45,76014.74,0.0,-0.99998,0.0,0.00226]
[1777396451731,58.45,76015.61,0.0,-0.99998,0.0,0.00227]
[1777396456491,58.45,76015.35,0.0,-0.99998,0.0,0.00226]
[1777396456520,58.45,76015.35,0.0,-0.99998,0.0,0.00226]
[1777396456769,58.45,76016.57,0.0,-0.99998,0.0,0.00227]
[1777396459790,58.45,76019.6,0.0,-0.99998,0.0,0.00229]
[1777396460797,58.45,76018.16,0.0,-0.99998,0.0,0.00228]
[1777396461449,58.45,76018.16,0.0,-0.99998,0.0,0.00228]
[1777396461519,58.45,76018.16,0.0,-0.99998,0.0,0.00228]
[1777396465832,58.45,76017.24,0.0,-0.99998,0.0,0.00227]
[1777396466964,58.45,76017.24,0.0,-0.99998,0.0,0.00227]
[1777396466839,58.45,76016.29,0.0,-0.99998,0.0,0.00227]
[1777396467018,58.45,76016.29,0.0,-0.99998,0.0,0.00227]
[1777396468853,58.45,76017.89,0.0,-0.99998,0.0,0.00228]
[1777396473888,58.45,76018.26,0.0,-0.99998,0.0,0.00226]
[1777396474958,58.45,76018.26,0.0,-0.99998,0.0,0.00226]
[1777396475019,58.45,76017.94,0.0,-0.99998,0.0,0.00225]
[1777396475902,58.45,76018.93,0.0,-0.99998,0.0,0.00226]
[1777396476909,58.45,76017.34,0.0,-0.99998,0.0,0.00225]
[1777396479930,58.45,76018.08,0.0,-0.99998,0.0,0.00226]
[1777396480284,58.45,76018.08,0.0,-0.99998,0.0,0.00226]
[1777396480521,58.45,76018.08,0.0,-0.99998,0.0,0.00226]
[1777396480937,58.45,76017.41,0.0,-0.99998,0.0,0.00225]
[1777396481944,58.45,76016.59,0.0,-0.99998,0.0,0.00225]
[1777396482950,58.45,76017.36,0.0,-0.99998,0.0,0.00225]
[1777396484781,58.45,76017.0,0.0,-0.99998,0.0,0.00225]
[1777396485025,58.45,76016.43,0.0,-0.99998,0.0,0.00225]
[1777396485973,58.45,76017.59,0.0,-0.99998,0.0,0.00225]
[1777396489540,58.45,76018.01,0.0,-0.99998,0.0,0.00226]
[1777396489770,58.45,76018.01,0.0,-0.99998,0.0,0.00226]
[1777396492016,58.45,76017.04,0.0,-0.99998,0.0,0.00225]
[1777396494270,58.45,76017.52,0.0,-0.99998,0.0,0.00225]
[1777396494519,58.45,76017.52,0.0,-0.99998,0.0,0.00225]
[1777396495036,58.45,76016.42,0.0,-0.99998,0.0,0.00225]
[1777396497050,58.45,76017.13,0.0,-0.99998,0.0,0.00225]
[1777396498934,58.45,76017.13,0.0,-0.99998,0.0,0.00225]
[1777396499020,58.45,76016.87,0.0,-0.99998,0.0,0.00225]
[1777396499064,58.45,76018.41,0.0,-0.99998,0.0,0.00226]
[1777396500071,58.45,76019.32,0.0,-0.99998,0.0,0.00226]
[1777396502085,58.45,76021.61,0.0,-0.99998,0.0,0.00227]
[1777396505075,58.45,76021.58,0.0,-0.99998,0.0,0.00227]
[1777396505270,58.45,76021.58,0.0,-0.99998,0.0,0.00227]
[1777396505370,58.45,76020.88,0.0,-0.99998,0.0,0.00227]
[1777396507119,58.45,76019.4,0.0,-0.99998,0.0,0.00226]
[1777396508972,58.45,76019.4,0.0,-0.99998,0.0,0.00226]
[1777396508127,58.45,76021.35,0.0,-0.99998,0.0,0.00227]
[1777396510141,58.45,76021.94,0.0,-0.99998,0.0,0.00228]
[1777396515129,58.45,76021.97,0.0,-0.99998,0.0,0.00228]
[1777396515270,58.45,76021.97,0.0,-0.99998,0.0,0.00228]
[1777396515333,58.45,76022.87,0.0,-0.99998,0.0,0.00228]
[1777396517925,58.45,76022.87,0.0,-0.99998,0.0,0.00228]
[1777396518019,58.45,76022.87,0.0,-0.99998,0.0,0.00228]
[1777396517948,58.45,76021.68,0.0,-0.99998,0.0,0.00227]
[1777396518197,58.45,76020.36,0.0,-0.99998,0.0,0.00227]
[1777396519204,58.45,76018.15,0.0,-0.99998,0.0,0.00226]
[1777396520656,58.45,76018.15,0.0,-0.99998,0.0,0.00226]
[1777396520772,58.45,76018.15,0.0,-0.99998,0.0,0.00226]
[1777396520871,58.45,76020.49,0.0,-0.99998,0.0,0.00227]
[1777396526400,58.45,76020.39,0.0,-0.99998,0.0,0.00227]
[1777396526520,58.45,76020.39,0.0,-0.99998,0.0,0.00227]
[1777396526545,58.45,76021.21,0.0,-0.99998,0.0,0.00227]
[1777396527260,58.45,76020.09,0.0,-0.99998,0.0,0.00227]
[1777396530281,58.45,76020.82,0.0,-0.99998,0.0,0.00227]
[1777396531081,58.45,76020.82,0.0,-0.99998,0.0,0.00227]
[1777396531270,58.45,76020.82,0.0,-0.99998,0.0,0.00227]
[1777396531287,58.45,76019.38,0.0,-0.99998,0.0,0.00224]
[1777396532295,58.45,76018.61,0.0,-0.99998,0.0,0.00224]
[1777396533301,58.45,76020.67,0.0,-0.99998,0.0,0.00225]
[1777396534310,58.45,76021.65,0.0,-0.99998,0.0,0.00225]
[1777396536460,58.45,76021.81,0.0,-0.99998,0.0,0.00225]
[1777396536522,58.45,76021.81,0.0,-0.99998,0.0,0.00225]
[1777396536557,58.45,76021.14,0.0,-0.99998,0.0,0.00225]
[1777396539344,58.45,76021.78,0.0,-0.99998,0.0,0.00225]
[1777396541956,58.45,76021.46,0.0,-0.99998,0.0,0.00225]
[1777396542019,58.45,76021.46,0.0,-0.99998,0.0,0.00225]
[1777396542365,58.45,76020.58,0.0,-0.99998,0.0,0.00225]
[1777396543372,58.45,76019.08,0.0,-0.99998,0.0,0.00224]
[1777396545386,58.45,76018.32,0.0,-0.99998,0.0,0.00223]
[1777396546704,58.45,76018.32,0.0,-0.99998,0.0,0.00223]
[1777396546770,58.45,76018.32,0.0,-0.99998,0.0,0.00223]
[1777396546803,58.45,76019.14,0.0,-0.99998,0.0,0.00224]
[1777396547400,58.45,76018.44,0.0,-0.99998,0.0,0.00223]
[1777396548407,58.45,76017.43,0.0,-0.99998,0.0,0.00223]
[1777396549730,58.45,76017.43,0.0,-0.99998,0.0,0.00223]
[1777396549770,58.45,76017.43,0.0,-0.99998,0.0,0.00223]
[1777396552435,58.45,76015.58,0.0,-0.99998,0.0,0.00222]
[1777396554449,58.45,76016.31,0.0,-0.99998,0.0,0.00222]
[1777396557489,58.45,76016.36,0.0,-0.99998,0.0,0.00222]
[1777396557518,58.45,76016.36,0.0,-0.99998,0.0,0.00222]
[1777396557574,58.45,76009.12,0.0,-0.99998,0.0,0.00219]
[1777396558477,58.45,76007.06,0.0,-0.99998,0.0,0.00218]
[1777396559746,58.45,76007.06,0.0,-0.99998,0.0,0.00218]
[1777396559775,58.45,76007.06,0.0,-0.99998,0.0,0.00218]
[1777396563647,58.45,76007.43,0.0,-0.99998,0.0,0.00218]
[1777396563768,58.45,76007.43,0.0,-0.99998,0.0,0.00218]
[1777396563869,58.45,76009.2,0.0,-0.99998,0.0,0.00219]
[1777396569828,58.45,76008.69,0.0,-0.99998,0.0,0.00218]
[1777396570024,58.45,76008.69,0.0,-0.99998,0.0,0.00218]
[1777396572574,58.45,76005.74,0.0,-0.99998,0.0,0.00217]
[1777396573731,58.45,76005.74,0.0,-0.99998,0.0,0.00217]
[1777396573769,58.45,76005.74,0.0,-0.99998,0.0,0.00217]
[1777396575595,58.45,76005.1,0.0,-0.99998,0.0,0.00217]
[1777396577017,58.45,76005.1,0.0,-0.99998,0.0,0.00217]
[1777396577072,58.45,75998.79,0.0,-0.99998,0.0,0.00214]
[1777396577268,58.45,75998.79,0.0,-0.99998,0.0,0.00214]
[1777396585078,58.45,75999.31,0.0,-0.99998,0.0,0.00214]
[1777396584659,58.45,75991.3,0.0,-0.99998,0.0,0.0021]
[1777396585270,58.45,75991.3,0.0,-0.99998,0.0,0.0021]
[1777396585665,58.45,75991.71,0.0,-0.99998,0.0,0.0021]
[1777396586672,58.45,75989.74,0.0,-0.99998,0.0,0.00209]
[1777396587680,58.45,75989.02,0.0,-0.99998,0.0,0.00209]
[1777396590143,58.45,75989.08,0.0,-0.99998,0.0,0.00209]
[1777396590268,58.45,75989.08,0.0,-0.99998,0.0,0.00209]
[1777396593736,58.45,75987.14,0.0,-0.99998,0.0,0.00206]
[1777396594588,58.45,75987.14,0.0,-0.99998,0.0,0.00206]
[1777396595052,58.45,75967.89,0.0,-0.99999,0.0,0.00197]
[1777396595744,58.45,75969.29,0.0,-0.99999,0.0,0.00197]
[1777396596753,58.45,75967.71,0.0,-0.99999,0.0,0.00197]
[1777396597639,58.45,75967.71,0.0,-0.99999,0.0,0.00197]
[1777396597760,58.45,75966.05,0.0,-0.99999,0.0,0.00196]
[1777396598647,58.45,75966.05,0.0,-0.99999,0.0,0.00196]
[1777396598778,58.45,75966.05,0.0,-0.99999,0.0,0.00196]
[1777396598957,58.45,75966.05,0.0,-0.99999,0.0,0.00196]
[1777396599018,58.45,75966.05,0.0,-0.99999,0.0,0.00196]
[1777396599001,58.45,75967.36,0.0,-0.99999,0.0,0.00197]
[1777396604810,58.45,75967.2,0.0,-0.99999,0.0,0.00196]
[1777396609846,58.45,75968.09,0.0,-0.99999,0.0,0.00197]
[1777396610853,58.45,75966.51,0.0,-0.99999,0.0,0.00196]
[1777396611860,58.45,75964.9,0.0,-0.99999,0.0,0.00195]
[1777396612798,58.45,75964.9,0.0,-0.99999,0.0,0.00195]
[1777396613021,58.45,75964.9,0.0,-0.99999,0.0,0.00195]
[1777396614889,58.45,75964.58,0.0,-0.99999,0.0,0.00195]
[1777396615009,58.45,75964.58,0.0,-0.99999,0.0,0.00195]
[1777396615028,58.45,75964.58,0.0,-0.99999,0.0,0.00195]
[1777396615050,58.45,75964.58,0.0,-0.99999,0.0,0.00195]
[1777396615888,58.45,75966.57,0.0,-0.99999,0.0,0.00196]
[1777396620819,58.45,75967.08,0.0,-0.99999,0.0,0.00196]
[1777396620958,58.45,75967.08,0.0,-0.99999,0.0,0.00196]
[1777396620970,58.45,75967.08,0.0,-0.99999,0.0,0.00196]
[1777396621025,58.45,75967.08,0.0,-0.99999,0.0,0.00196]
[1777396621033,58.45,75967.08,0.0,-0.99999,0.0,0.00196]
[1777396621121,58.45,75967.61,0.0,-0.99999,0.0,0.00197]
[1777396621277,58.45,75967.61,0.0,-0.99999,0.0,0.00197]
[1777396625791,58.45,75967.39,0.0,-0.99999,0.0,0.00197]
[1777396625958,58.45,75965.47,0.0,-0.99999,0.0,0.00196]
[1777396626438,58.45,75965.47,0.0,-0.99999,0.0,0.00196]
[1777396626523,58.45,75965.47,0.0,-0.99999,0.0,0.00196]
[1777396626545,58.45,75965.47,0.0,-0.99999,0.0,0.00196]
[1777396626773,58.45,75965.47,0.0,-0.99999,0.0,0.00196]
[1777396626965,58.45,75964.69,0.0,-0.99999,0.0,0.00195]
[1777396627971,58.45,75966.3,0.0,-0.99999,0.0,0.00196]
[1777396632000,58.45,75969.0,0.0,-0.99999,0.0,0.00197]
[1777396633292,58.45,75967.92,0.0,-0.99999,0.0,0.00197]
[1777396633327,58.45,75967.92,0.0,-0.99999,0.0,0.00197]
[1777396633349,58.45,75967.92,0.0,-0.99999,0.0,0.00197]
[1777396633523,58.45,75967.92,0.0,-0.99999,0.0,0.00197]
[1777396633849,58.45,75967.92,0.0,-0.99999,0.0,0.00197]
[1777396634014,58.45,75966.7,0.0,-0.99999,0.0,0.00196]
[1777396637035,58.45,75968.76,0.0,-0.99999,0.0,0.00197]
[1777396638042,58.45,75970.65,0.0,-0.99999,0.0,0.00198]
[1777396640056,58.45,75973.19,0.0,-0.99999,0.0,0.00199]
[1777396641937,58.45,75973.27,0.0,-0.99999,0.0,0.00199]
[1777396642022,58.45,75973.27,0.0,-0.99999,0.0,0.00199]
[1777396642070,58.45,75973.23,0.0,-0.99999,0.0,0.00199]
[1777396642281,58.45,75973.23,0.0,-0.99999,0.0,0.00199]
[1777396642519,58.45,75973.23,0.0,-0.99999,0.0,0.00199]
[1777396647106,58.45,75974.81,0.0,-0.99999,0.0,0.002]
[1777396648113,58.45,75977.03,0.0,-0.99999,0.0,0.00201]
[1777396651616,58.45,75977.48,0.0,-0.99999,0.0,0.00201]
[1777396651723,58.45,75977.48,0.0,-0.99999,0.0,0.00201]
[1777396651771,58.45,75977.48,0.0,-0.99999,0.0,0.00201]
[1777396652141,58.45,75977.21,0.0,-0.99999,0.0,0.00199]
[1777396654155,58.45,75983.73,0.0,-0.99999,0.0,0.00202]
[1777396655162,58.45,75989.24,0.0,-0.99999,0.0,0.00205]
[1777396656855,58.45,75989.24,0.0,-0.99999,0.0,0.00205]
[1777396657021,58.45,75989.24,0.0,-0.99999,0.0,0.00205]
[1777396657036,58.45,75989.24,0.0,-0.99999,0.0,0.00205]
[1777396657060,58.45,75988.69,0.0,-0.99999,0.0,0.00204]
[1777396657269,58.45,75988.69,0.0,-0.99999,0.0,0.00204]
[1777396663218,58.45,75988.16,0.0,-0.99999,0.0,0.00204]
[1777396665231,58.45,75993.21,0.0,-0.99998,0.0,0.00206]
[1777396666895,58.45,75993.21,0.0,-0.99998,0.0,0.00206]
[1777396666903,58.45,75993.21,0.0,-0.99998,0.0,0.00206]
[1777396667020,58.45,75993.21,0.0,-0.99998,0.0,0.00206]
[1777396667058,58.45,75994.44,0.0,-0.99998,0.0,0.00207]
[1777396672282,58.45,75993.4,0.0,-0.99998,0.0,0.00207]
[1777396673906,58.45,75993.4,0.0,-0.99998,0.0,0.00207]
[1777396673949,58.45,75993.4,0.0,-0.99998,0.0,0.00207]
[1777396674020,58.45,75993.4,0.0,-0.99998,0.0,0.00207]
[1777396674119,58.45,75993.58,0.0,-0.99998,0.0,0.00207]
[1777396678342,58.45,75981.86,0.0,-0.99999,0.0,0.00201]
[1777396679349,58.45,75978.3,0.0,-0.99999,0.0,0.00199]
[1777396681082,58.45,75978.3,0.0,-0.99999,0.0,0.00199]
[1777396681177,58.45,75978.63,0.0,-0.99999,0.0,0.002]
[1777396681208,58.45,75978.63,0.0,-0.99999,0.0,0.002]
[1777396682270,58.45,75978.29,0.0,-0.99999,0.0,0.00199]
[1777396682370,58.45,75980.63,0.0,-0.99999,0.0,0.00201]
[1777396685391,58.45,75976.51,0.0,-0.99999,0.0,0.00199]
[1777396687405,58.45,75980.72,0.0,-0.99999,0.0,0.00201]
[1777396688877,58.45,75980.72,0.0,-0.99999,0.0,0.00201]
[1777396688976,58.45,75980.72,0.0,-0.99999,0.0,0.00201]
[1777396689020,58.45,75980.72,0.0,-0.99999,0.0,0.00201]
[1777396689077,58.45,75981.15,0.0,-0.99999,0.0,0.00201]
[1777396691433,58.45,75974.21,0.0,-0.99999,0.0,0.00198]
[1777396692440,58.45,75972.72,0.0,-0.99999,0.0,0.00197]
[1777396693428,58.45,75972.72,0.0,-0.99999,0.0,0.00197]
[1777396693493,58.45,75972.72,0.0,-0.99999,0.0,0.00197]
[1777396693525,58.45,75972.72,0.0,-0.99999,0.0,0.00197]
[1777396693593,58.45,75972.96,0.0,-0.99999,0.0,0.00197]
[1777396699489,58.45,75973.42,0.0,-0.99999,0.0,0.00197]
[1777396701503,58.45,75977.21,0.0,-0.99999,0.0,0.00199]
[1777396703151,58.45,75977.21,0.0,-0.99999,0.0,0.00199]
[1777396703200,58.45,75977.21,0.0,-0.99999,0.0,0.00199]
[1777396703271,58.45,75978.58,0.0,-0.99999,0.0,0.002]
[1777396703517,58.45,75978.86,0.0,-0.99999,0.0,0.002]
[1777396708552,58.45,75979.65,0.0,-0.99999,0.0,0.002]
[1777396711573,58.45,75979.69,0.0,-0.99999,0.0,0.00198]
[1777396716607,58.45,75980.75,0.0,-0.99999,0.0,0.00199]
[1777396719629,58.45,75988.92,0.0,-0.99999,0.0,0.00202]
[1777396720636,58.45,75982.73,0.0,-0.99999,0.0,0.00199]
[1777396722649,58.45,75976.67,0.0,-0.99999,0.0,0.00197]
[1777396723428,58.45,75976.67,0.0,-0.99999,0.0,0.00197]
[1777396723508,58.45,75976.67,0.0,-0.99999,0.0,0.00197]
[1777396723522,58.45,75976.67,0.0,-0.99999,0.0,0.00197]
[1777396723657,58.45,75974.81,0.0,-0.99999,0.0,0.00196]
[1777396726448,58.45,75974.23,0.0,-0.99999,0.0,0.00196]
[1777396726521,58.45,75974.23,0.0,-0.99999,0.0,0.00196]
[1777396726574,58.45,75974.23,0.0,-0.99999,0.0,0.00196]
[1777396726769,58.45,75974.23,0.0,-0.99999,0.0,0.00196]
[1777396726869,58.45,75974.27,0.0,-0.99999,0.0,0.00196]
[1777396728692,58.45,75976.08,0.0,-0.99999,0.0,0.00196]
[1777396731162,58.45,75976.36,0.0,-0.99999,0.0,0.00197]
[1777396731170,58.45,75976.36,0.0,-0.99999,0.0,0.00197]
[1777396731270,58.45,75976.65,0.0,-0.99999,0.0,0.00197]
[1777396731713,58.45,75976.59,0.0,-0.99999,0.0,0.00197]
[1777396732720,58.45,75981.76,0.0,-0.99999,0.0,0.00199]
[1777396735078,58.45,75981.73,0.0,-0.99999,0.0,0.00199]
[1777396735171,58.45,75981.73,0.0,-0.99999,0.0,0.00199]
[1777396735223,58.45,75981.8,0.0,-0.99999,0.0,0.00199]
[1777396735269,58.45,75981.8,0.0,-0.99999,0.0,0.00199]
[1777396740777,58.45,75981.5,0.0,-0.99999,0.0,0.00199]
[1777396744805,58.45,75978.57,0.0,-0.99999,0.0,0.00198]
[1777396746112,58.45,75978.57,0.0,-0.99999,0.0,0.00198]
[1777396746213,58.45,75975.84,0.0,-0.99999,0.0,0.00196]
[1777396746269,58.45,75975.84,0.0,-0.99999,0.0,0.00196]
[1777396746276,58.45,75975.84,0.0,-0.99999,0.0,0.00196]
[1777396746527,58.45,75975.84,0.0,-0.99999,0.0,0.00196]
[1777396751854,58.45,75975.73,0.0,-0.99999,0.0,0.00196]
[1777396756777,58.45,75976.08,0.0,-0.99999,0.0,0.00196]
[1777396756831,58.45,75976.08,0.0,-0.99999,0.0,0.00196]
[1777396757023,58.45,75976.08,0.0,-0.99999,0.0,0.00196]
[1777396757098,58.45,75975.75,0.0,-0.99999,0.0,0.00196]
[1777396762931,58.45,75976.95,0.0,-0.99999,0.0,0.00197]
[1777396763938,58.45,75965.78,0.0,-0.99999,0.0,0.00192]
[1777396764945,58.45,75960.73,0.0,-0.99999,0.0,0.0019]
[1777396766202,58.45,75960.73,0.0,-0.99999,0.0,0.0019]
[1777396765952,58.45,75959.29,0.0,-0.99999,0.0,0.00189]
[1777396766386,58.45,75959.29,0.0,-0.99999,0.0,0.00189]
[1777396766520,58.45,75959.29,0.0,-0.99999,0.0,0.00189]
[1777396766959,58.45,75958.74,0.0,-0.99999,0.0,0.00189]
[1777396770987,58.45,75956.6,0.0,-0.99999,0.0,0.00188]
[1777396771994,58.45,75956.92,0.0,-0.99999,0.0,0.00186]
[1777396776523,58.45,75948.24,0.0,-0.99999,0.0,0.00182]
[1777396777029,58.45,75951.49,0.0,-0.99999,0.0,0.00184]
[1777396782064,58.45,75951.25,0.0,-0.99999,0.0,0.00183]
[1777396782322,58.45,75951.25,0.0,-0.99999,0.0,0.00183]
[1777396782439,58.45,75951.25,0.0,-0.99999,0.0,0.00183]
[1777396782526,58.45,75951.25,0.0,-0.99999,0.0,0.00183]
[1777396783071,58.45,75950.86,0.0,-0.99999,0.0,0.00183]
[1777396788116,58.45,75952.99,0.0,-0.99999,0.0,0.00184]
[1777396789123,58.45,75954.44,0.0,-0.99999,0.0,0.00185]
[1777396790000,58.45,75954.44,0.0,-0.99999,0.0,0.00185]
[1777396790022,58.45,75954.44,0.0,-0.99999,0.0,0.00185]
[1777396790224,58.45,75954.44,0.0,-0.99999,0.0,0.00185]
[1777396790276,58.45,75954.44,0.0,-0.99999,0.0,0.00185]
[1777396790131,58.45,75954.97,0.0,-0.99999,0.0,0.00185]
[1777396792145,58.45,75952.83,0.0,-0.99999,0.0,0.00184]
[1777396797180,58.45,75953.0,0.0,-0.99999,0.0,0.00184]
[1777396801586,58.45,75952.1,0.0,-0.99999,0.0,0.00184]
[1777396801771,58.45,75952.1,0.0,-0.99999,0.0,0.00184]
[1777396801785,58.45,75952.1,0.0,-0.99999,0.0,0.00184]
[1777396802022,58.45,75952.1,0.0,-0.99999,0.0,0.00184]
[1777396802215,58.45,75952.61,0.0,-0.99999,0.0,0.00184]
[1777396807250,58.45,75952.46,0.0,-0.99999,0.0,0.00184]
[1777396812285,58.45,75952.35,0.0,-0.99999,0.0,0.00184]
[1777396816099,58.45,75951.05,0.0,-0.99999,0.0,0.00183]
[1777396816271,58.45,75951.05,0.0,-0.99999,0.0,0.00183]
[1777396816304,58.45,75951.05,0.0,-0.99999,0.0,0.00183]
[1777396816312,58.45,75951.14,0.0,-0.99999,0.0,0.00183]
[1777396816525,58.45,75951.14,0.0,-0.99999,0.0,0.00183]
[1777396822476,58.45,75951.13,0.0,-0.99999,0.0,0.00183]
[1777396822519,58.45,75951.13,0.0,-0.99999,0.0,0.00183]
[1777396822586,58.45,75951.13,0.0,-0.99999,0.0,0.00183]
[1777396822776,58.45,75951.13,0.0,-0.99999,0.0,0.00183]
[1777396822871,58.45,75951.87,0.0,-0.99999,0.0,0.00184]
[1777396825377,58.45,75949.82,0.0,-0.99999,0.0,0.00183]
[1777396827399,58.45,75949.51,0.0,-0.99999,0.0,0.00183]
[1777396827453,58.45,75949.51,0.0,-0.99999,0.0,0.00183]
[1777396827520,58.45,75949.51,0.0,-0.99999,0.0,0.00183]
[1777396827605,58.45,75948.92,0.0,-0.99999,0.0,0.00182]
[1777396831022,58.45,75948.63,0.0,-0.99999,0.0,0.00182]
[1777396831273,58.45,75948.63,0.0,-0.99999,0.0,0.00182]
[1777396831291,58.45,75948.63,0.0,-0.99999,0.0,0.00182]
[1777396831042,58.45,75949.32,0.0,-0.99999,0.0,0.00181]
[1777396831523,58.45,75949.32,0.0,-0.99999,0.0,0.00181]
[1777396834440,58.45,75951.12,0.0,-0.99999,0.0,0.00181]
[1777396839813,58.45,75950.99,0.0,-0.99999,0.0,0.00181]
[1777396839983,58.45,75950.99,0.0,-0.99999,0.0,0.00181]
[1777396840021,58.45,75950.99,0.0,-0.99999,0.0,0.00181]
[1777396840035,58.45,75950.88,0.0,-0.99999,0.0,0.00181]
[1777396840482,58.45,75953.85,0.0,-0.99999,0.0,0.00183]
[1777396841492,58.45,75982.84,0.0,-0.99999,0.0,0.00195]
[1777396842497,58.45,75975.09,0.0,-0.99999,0.0,0.00192]
[1777396843504,58.45,75974.87,0.0,-0.99999,0.0,0.00192]
[1777396845033,58.45,75974.87,0.0,-0.99999,0.0,0.00192]
[1777396845078,58.45,75974.87,0.0,-0.99999,0.0,0.00192]
[1777396845129,58.45,75975.45,0.0,-0.99999,0.0,0.00192]
[1777396845969,58.45,75975.45,0.0,-0.99999,0.0,0.00192]
[1777396846528,58.45,75973.42,0.0,-0.99999,0.0,0.00191]
[1777396849546,58.45,75971.44,0.0,-0.99999,0.0,0.0019]
[1777396852107,58.45,75970.22,0.0,-0.99999,0.0,0.0019]
[1777396852165,58.45,75970.22,0.0,-0.99999,0.0,0.0019]
[1777396852271,58.45,75970.22,0.0,-0.99999,0.0,0.0019]
[1777396852322,58.45,75969.21,0.0,-0.99999,0.0,0.00189]
[1777396857602,58.45,75970.2,0.0,-0.99999,0.0,0.0019]
[1777396861118,58.45,75969.91,0.0,-0.99999,0.0,0.0019]
[1777396861205,58.45,75969.91,0.0,-0.99999,0.0,0.0019]
[1777396861274,58.45,75969.91,0.0,-0.99999,0.0,0.0019]
[1777396861301,58.45,75970.86,0.0,-0.99999,0.0,0.0019]
[1777396863644,58.45,75968.66,0.0,-0.99999,0.0,0.00189]
[1777396865632,58.45,75968.31,0.0,-0.99999,0.0,0.00189]
[1777396865644,58.45,75968.31,0.0,-0.99999,0.0,0.00189]
[1777396865746,58.45,75968.31,0.0,-0.99999,0.0,0.00189]
[1777396865772,58.45,75968.31,0.0,-0.99999,0.0,0.00189]
[1777396865847,58.45,75968.73,0.0,-0.99999,0.0,0.00189]
[1777396871700,58.45,75968.59,0.0,-0.99999,0.0,0.00189]
[1777396872470,58.45,75968.59,0.0,-0.99999,0.0,0.00189]
[1777396872528,58.45,75968.59,0.0,-0.99999,0.0,0.00189]
[1777396872539,58.45,75968.59,0.0,-0.99999,0.0,0.00189]
[1777396872569,58.45,75968.59,0.0,-0.99999,0.0,0.00189]
[1777396872771,58.45,75968.59,0.0,-0.99999,0.0,0.00189]
[1777396872792,58.45,75968.59,0.0,-0.99999,0.0,0.00189]
[1777396872877,58.45,75969.14,0.0,-0.99999,0.0,0.00189]
[1777396875025,58.45,75969.45,0.0,-0.99999,0.0,0.00189]
[1777396875276,58.45,75969.45,0.0,-0.99999,0.0,0.00189]
[1777396875366,58.45,75969.45,0.0,-0.99999,0.0,0.00189]
[1777396875377,58.45,75968.13,0.0,-0.99999,0.0,0.00189]
[1777396879028,58.45,75967.54,0.0,-0.99999,0.0,0.00189]
[1777396879114,58.45,75967.54,0.0,-0.99999,0.0,0.00189]
[1777396879274,58.45,75967.54,0.0,-0.99999,0.0,0.00189]
[1777396879351,58.45,75967.54,0.0,-0.99999,0.0,0.00189]
[1777396879378,58.45,75967.33,0.0,-0.99999,0.0,0.00188]
[1777396883023,58.45,75967.26,0.0,-0.99999,0.0,0.00188]
[1777396883272,58.45,75967.26,0.0,-0.99999,0.0,0.00188]
[1777396883289,58.45,75967.26,0.0,-0.99999,0.0,0.00188]
[1777396883392,58.45,75967.26,0.0,-0.99999,0.0,0.00188]
[1777396883343,58.45,75967.59,0.0,-0.99999,0.0,0.00189]
[1777396883522,58.45,75967.59,0.0,-0.99999,0.0,0.00189]
[1777396883613,58.45,75967.59,0.0,-0.99999,0.0,0.00189]
[1777396883746,58.45,75967.59,0.0,-0.99999,0.0,0.00189]
[1777396883769,58.45,75967.59,0.0,-0.99999,0.0,0.00189]
[1777396883878,58.45,75967.59,0.0,-0.99999,0.0,0.00189]
[1777396883965,58.45,75967.74,0.0,-0.99999,0.0,0.00189]
[1777396885818,58.45,75969.22,0.0,-0.99999,0.0,0.00189]
[1777396886659,58.45,75969.22,0.0,-0.99999,0.0,0.00189]
[1777396886772,58.45,75969.22,0.0,-0.99999,0.0,0.00189]
[1777396887023,58.45,75969.22,0.0,-0.99999,0.0,0.00189]
[1777396887276,58.45,75969.22,0.0,-0.99999,0.0,0.00189]
[1777396887832,58.45,75967.39,0.0,-0.99999,0.0,0.00188]
[1777396891208,58.45,75967.31,0.0,-0.99999,0.0,0.00188]
[1777396891246,58.45,75967.31,0.0,-0.99999,0.0,0.00188]
[1777396891270,58.45,75967.31,0.0,-0.99999,0.0,0.00188]
[1777396891369,58.45,75967.09,0.0,-0.99999,0.0,0.00186]
[1777396891860,58.45,75968.37,0.0,-0.99999,0.0,0.00187]
[1777396892784,58.45,75968.37,0.0,-0.99999,0.0,0.00187]
[1777396893023,58.45,75968.37,0.0,-0.99999,0.0,0.00187]
[1777396896895,58.45,75962.11,0.0,-0.99999,0.0,0.00184]
[1777396898413,58.45,75962.11,0.0,-0.99999,0.0,0.00184]
[1777396897902,58.45,75954.53,0.0,-0.99999,0.0,0.00181]
[1777396898520,58.45,75954.53,0.0,-0.99999,0.0,0.00181]
[1777396898692,58.45,75954.53,0.0,-0.99999,0.0,0.00181]
[1777396898774,58.45,75954.53,0.0,-0.99999,0.0,0.00181]
[1777396898909,58.45,75955.38,0.0,-0.99999,0.0,0.00181]
[1777396900923,58.45,75957.24,0.0,-0.99999,0.0,0.00182]
[1777396901930,58.45,75964.46,0.0,-0.99999,0.0,0.00185]
[1777396902472,58.45,75964.46,0.0,-0.99999,0.0,0.00185]
[1777396902522,58.45,75964.46,0.0,-0.99999,0.0,0.00185]
[1777396902757,58.45,75964.46,0.0,-0.99999,0.0,0.00185]
[1777396902779,58.45,75964.46,0.0,-0.99999,0.0,0.00185]
[1777396902868,58.45,75964.46,0.0,-0.99999,0.0,0.00185]
[1777396902937,58.45,75964.5,0.0,-0.99999,0.0,0.00185]
[1777396906381,58.45,75964.48,0.0,-0.99999,0.0,0.00185]
[1777396905957,58.45,75962.79,0.0,-0.99999,0.0,0.00184]
[1777396906523,58.45,75962.79,0.0,-0.99999,0.0,0.00184]
[1777396906965,58.45,75966.12,0.0,-0.99999,0.0,0.00186]
[1777396907753,58.45,75966.12,0.0,-0.99999,0.0,0.00186]
[1777396907769,58.45,75966.12,0.0,-0.99999,0.0,0.00186]
[1777396907812,58.45,75966.12,0.0,-0.99999,0.0,0.00186]
[1777396907972,58.45,75971.19,0.0,-0.99999,0.0,0.00188]
[1777396908948,58.45,75971.19,0.0,-0.99999,0.0,0.00188]
[1777396909021,58.45,75971.19,0.0,-0.99999,0.0,0.00188]
[1777396909089,58.45,75973.46,0.0,-0.99999,0.0,0.00189]
[1777396912000,58.45,75974.63,0.0,-0.99999,0.0,0.0019]
[1777396916028,58.45,75976.26,0.0,-0.99999,0.0,0.0019]
[1777396917035,58.45,75981.73,0.0,-0.99999,0.0,0.00193]
[1777396918904,58.45,75981.96,0.0,-0.99999,0.0,0.00193]
[1777396919001,58.45,75981.96,0.0,-0.99999,0.0,0.00193]
[1777396919029,58.45,75981.96,0.0,-0.99999,0.0,0.00193]
[1777396919113,58.45,75981.96,0.0,-0.99999,0.0,0.00193]
[1777396919214,58.45,75982.38,0.0,-0.99999,0.0,0.00193]
[1777396919728,58.45,75982.38,0.0,-0.99999,0.0,0.00193]
[1777396919768,58.45,75982.38,0.0,-0.99999,0.0,0.00193]
[1777396920057,58.45,75983.49,0.0,-0.99999,0.0,0.00194]
[1777396922071,58.45,75981.9,0.0,-0.99999,0.0,0.00193]
[1777396923026,58.45,75981.9,0.0,-0.99999,0.0,0.00193]
[1777396923270,58.45,75981.9,0.0,-0.99999,0.0,0.00193]
[1777396923355,58.45,75981.9,0.0,-0.99999,0.0,0.00193]
[1777396923335,58.45,75981.14,0.0,-0.99999,0.0,0.00192]
[1777396925095,58.45,75981.29,0.0,-0.99999,0.0,0.00193]
[1777396925275,58.45,75981.29,0.0,-0.99999,0.0,0.00193]
[1777396927026,58.45,75981.94,0.0,-0.99999,0.0,0.00193]
[1777396927275,58.45,75981.94,0.0,-0.99999,0.0,0.00193]
[1777396927385,58.45,75981.94,0.0,-0.99999,0.0,0.00193]
[1777396927313,58.45,75981.98,0.0,-0.99999,0.0,0.00193]
[1777396929360,58.45,75982.51,0.0,-0.99999,0.0,0.00193]
[1777396929520,58.45,75983.32,0.0,-0.99999,0.0,0.00193]
[1777396930770,58.45,75983.49,0.0,-0.99999,0.0,0.00194]
[1777396930882,58.45,75983.49,0.0,-0.99999,0.0,0.00194]
[1777396931026,58.45,75983.49,0.0,-0.99999,0.0,0.00194]
[1777396931143,58.45,75983.49,0.0,-0.99999,0.0,0.00194]
[1777396931213,58.45,75983.49,0.0,-0.99999,0.0,0.00194]
[1777396931273,58.45,75983.49,0.0,-0.99999,0.0,0.00194]
[1777396931325,58.45,75983.49,0.0,-0.99999,0.0,0.00194]
[1777396931373,58.45,75982.96,0.0,-0.99999,0.0,0.00193]
[1777396932005,58.45,75982.96,0.0,-0.99999,0.0,0.00193]
[1777396932020,58.45,75982.96,0.0,-0.99999,0.0,0.00193]
[1777396932140,58.45,75984.32,0.0,-0.99999,0.0,0.00194]
[1777396935026,58.45,75983.65,0.0,-0.99999,0.0,0.00194]
[1777396935140,58.45,75983.65,0.0,-0.99999,0.0,0.00194]
[1777396935162,58.45,75983.94,0.0,-0.99999,0.0,0.00194]
[1777396936103,58.45,75983.94,0.0,-0.99999,0.0,0.00194]
[1777396936274,58.45,75983.94,0.0,-0.99999,0.0,0.00194]
[1777396936307,58.45,75988.31,0.0,-0.99999,0.0,0.00196]
[1777396937023,58.45,75988.31,0.0,-0.99999,0.0,0.00196]
[1777396937270,58.45,75988.31,0.0,-0.99999,0.0,0.00196]
[1777396937373,58.45,75988.31,0.0,-0.99999,0.0,0.00196]
[1777396937372,58.45,75990.09,0.0,-0.99999,0.0,0.00197]
[1777396937477,58.45,75990.09,0.0,-0.99999,0.0,0.00197]
[1777396937518,58.45,75990.09,0.0,-0.99999,0.0,0.00197]
[1777396937586,58.45,75990.09,0.0,-0.99999,0.0,0.00197]
[1777396938184,58.45,75990.22,0.0,-0.99999,0.0,0.00197]
[1777396941026,58.45,75990.01,0.0,-0.99999,0.0,0.00196]
[1777396941270,58.45,75990.01,0.0,-0.99999,0.0,0.00196]
[1777396941303,58.45,75990.01,0.0,-0.99999,0.0,0.00196]
[1777396941339,58.45,75990.22,0.0,-0.99999,0.0,0.00197]
[1777396942318,58.45,75990.22,0.0,-0.99999,0.0,0.00197]
[1777396942523,58.45,75989.78,0.0,-0.99999,0.0,0.00196]
[1777396945021,58.45,75989.16,0.0,-0.99999,0.0,0.00196]
[1777396945273,58.45,75989.16,0.0,-0.99999,0.0,0.00196]
[1777396945301,58.45,75989.16,0.0,-0.99999,0.0,0.00196]
[1777396945362,58.45,75989.01,0.0,-0.99999,0.0,0.00196]
[1777396946240,58.45,75990.11,0.0,-0.99999,0.0,0.00197]
[1777396947178,58.45,75990.11,0.0,-0.99999,0.0,0.00197]
[1777396947275,58.45,75990.11,0.0,-0.99999,0.0,0.00197]
[1777396949022,58.45,75990.01,0.0,-0.99999,0.0,0.00196]
[1777396949206,58.45,75990.01,0.0,-0.99999,0.0,0.00196]
[1777396949313,58.45,75990.01,0.0,-0.99999,0.0,0.00196]
[1777396949417,58.45,75990.01,0.0,-0.99999,0.0,0.00196]
[1777396949414,58.45,75989.83,0.0,-0.99999,0.0,0.00196]
[1777396949524,58.45,75989.83,0.0,-0.99999,0.0,0.00196]
[1777396949636,58.45,75989.83,0.0,-0.99999,0.0,0.00196]
[1777396949756,58.45,75989.83,0.0,-0.99999,0.0,0.00196]
[1777396949771,58.45,75989.83,0.0,-0.99999,0.0,0.00196]
[1777396949860,58.45,75989.83,0.0,-0.99999,0.0,0.00196]
[1777396949972,58.45,75989.83,0.0,-0.99999,0.0,0.00196]
[1777396950019,58.45,75989.83,0.0,-0.99999,0.0,0.00196]
[1777396950106,58.45,75989.83,0.0,-0.99999,0.0,0.00196]
[1777396950268,58.45,75989.8,0.0,-0.99999,0.0,0.00196]
[1777396951275,58.45,75990.3,0.0,-0.99999,0.0,0.00195]
[1777396953022,58.45,75990.31,0.0,-0.99999,0.0,0.00195]
[1777396953271,58.45,75990.31,0.0,-0.99999,0.0,0.00195]
[1777396953380,58.45,75990.31,0.0,-0.99999,0.0,0.00195]
[1777396953370,58.45,75990.31,0.0,-0.99999,0.0,0.00195]
[1777396957021,58.45,75990.24,0.0,-0.99999,0.0,0.00195]
[1777396957269,58.45,75990.24,0.0,-0.99999,0.0,0.00195]
[1777396957318,58.45,75986.73,0.0,-0.99999,0.0,0.00193]
[1777396958031,58.45,75986.73,0.0,-0.99999,0.0,0.00193]
[1777396958267,58.45,75986.73,0.0,-0.99999,0.0,0.00193]
[1777396958325,58.45,75985.78,0.0,-0.99999,0.0,0.00193]
[1777396960339,58.45,75987.17,0.0,-0.99999,0.0,0.00193]
[1777396962353,58.45,75984.94,0.0,-0.99999,0.0,0.00192]
[1777396963362,58.45,75984.1,0.0,-0.99999,0.0,0.00192]
[1777396964370,58.45,75982.33,0.0,-0.99999,0.0,0.00191]
[1777396964494,58.45,75982.33,0.0,-0.99999,0.0,0.00191]
[1777396964520,58.45,75982.33,0.0,-0.99999,0.0,0.00191]
[1777396965377,58.45,75980.78,0.0,-0.99999,0.0,0.0019]
[1777396966384,58.45,75981.77,0.0,-0.99999,0.0,0.00191]
[1777396971435,58.45,75981.22,0.0,-0.99999,0.0,0.0019]
[1777396971419,58.45,75980.52,0.0,-0.99999,0.0,0.0019]
[1777396971648,58.45,75980.52,0.0,-0.99999,0.0,0.0019]
[1777396971770,58.45,75980.52,0.0,-0.99999,0.0,0.0019]
[1777396977461,58.45,75981.81,0.0,-0.99999,0.0,0.00191]
[1777396978103,58.45,75981.81,0.0,-0.99999,0.0,0.00191]
[1777396978268,58.45,75981.81,0.0,-0.99999,0.0,0.00191]
[1777396978468,58.45,75983.69,0.0,-0.99999,0.0,0.00192]
[1777396983175,58.45,75983.39,0.0,-0.99999,0.0,0.00191]
[1777396983272,58.45,75983.39,0.0,-0.99999,0.0,0.00191]
[1777396983503,58.45,75980.93,0.0,-0.99999,0.0,0.0019]
[1777396985517,58.45,75980.15,0.0,-0.99999,0.0,0.0019]
[1777396986703,58.45,75980.15,0.0,-0.99999,0.0,0.0019]
[1777396986774,58.45,75980.15,0.0,-0.99999,0.0,0.0019]
[1777396989545,58.45,75982.08,0.0,-0.99999,0.0,0.00191]
[1777396990779,58.45,75982.08,0.0,-0.99999,0.0,0.00191]
[1777396991024,58.45,75982.08,0.0,-0.99999,0.0,0.00191]
[1777396991108,58.45,75983.44,0.0,-0.99999,0.0,0.00191]
[1777396993573,58.45,75984.9,0.0,-0.99999,0.0,0.00192]
[1777396994580,58.45,75985.87,0.0,-0.99999,0.0,0.00193]
[1777396995587,58.45,75983.66,0.0,-0.99999,0.0,0.00192]
[1777396997028,58.45,75983.66,0.0,-0.99999,0.0,0.00192]
[1777396997151,58.45,75983.66,0.0,-0.99999,0.0,0.00192]
[1777396997262,58.45,75983.66,0.0,-0.99999,0.0,0.00192]
[1777396997273,58.45,75983.66,0.0,-0.99999,0.0,0.00192]
[1777396997522,58.45,75983.36,0.0,-0.99999,0.0,0.00191]
[1777397002647,58.45,75983.8,0.0,-0.99999,0.0,0.00192]
[1777397002771,58.45,75983.8,0.0,-0.99999,0.0,0.00192]
[1777397002872,58.45,75981.64,0.0,-0.99999,0.0,0.00191]
[1777397008018,58.45,75981.98,0.0,-0.99999,0.0,0.00191]
[1777397008269,58.45,75981.98,0.0,-0.99999,0.0,0.00191]
[1777397008296,58.45,75982.67,0.0,-0.99999,0.0,0.00191]
[1777397008678,58.45,75985.45,0.0,-0.99999,0.0,0.00192]
[1777397009685,58.45,75986.59,0.0,-0.99999,0.0,0.00193]
[1777397010691,58.45,75987.41,0.0,-0.99999,0.0,0.00193]
[1777397011699,58.45,75987.9,0.0,-0.99999,0.0,0.00191]
[1777397013148,58.45,75987.9,0.0,-0.99999,0.0,0.00191]
[1777397013271,58.45,75987.9,0.0,-0.99999,0.0,0.00191]
[1777397013371,58.45,75992.69,0.0,-0.99999,0.0,0.00194]
[1777397014720,58.45,75988.1,0.0,-0.99999,0.0,0.00192]
[1777397016734,58.45,75984.97,0.0,-0.99999,0.0,0.0019]
[1777397019914,58.45,75984.87,0.0,-0.99999,0.0,0.0019]
[1777397020019,58.45,75984.87,0.0,-0.99999,0.0,0.0019]
[1777397020121,58.45,75986.48,0.0,-0.99999,0.0,0.00191]
[1777397020762,58.45,75987.21,0.0,-0.99999,0.0,0.00191]
[1777397021768,58.45,75988.67,0.0,-0.99999,0.0,0.00192]
[1777397026804,58.45,75988.46,0.0,-0.99999,0.0,0.00192]
[1777397031839,58.45,75988.2,0.0,-0.99999,0.0,0.00192]
[1777397035019,58.45,75988.4,0.0,-0.99999,0.0,0.00192]
[1777397040902,58.45,75988.23,0.0,-0.99999,0.0,0.00192]
[1777397042916,58.45,75993.81,0.0,-0.99999,0.0,0.00194]
[1777397043693,58.45,75993.81,0.0,-0.99999,0.0,0.00194]
[1777397043771,58.45,75993.81,0.0,-0.99999,0.0,0.00194]
[1777397043923,58.45,75995.6,0.0,-0.99999,0.0,0.00195]
[1777397046943,58.45,75997.11,0.0,-0.99999,0.0,0.00196]
[1777397049965,58.45,76000.55,0.0,-0.99999,0.0,0.00197]
[1777397050972,58.45,76001.65,0.0,-0.99999,0.0,0.00198]
[1777397051590,58.45,76001.65,0.0,-0.99999,0.0,0.00198]
[1777397051774,58.45,76001.65,0.0,-0.99999,0.0,0.00198]
[1777397051979,58.45,76002.42,0.0,-0.99999,0.0,0.00198]
[1777397057014,58.45,76002.59,0.0,-0.99999,0.0,0.00198]
[1777397058729,58.45,76002.59,0.0,-0.99999,0.0,0.00198]
[1777397058768,58.45,76002.59,0.0,-0.99999,0.0,0.00198]
[1777397059028,58.45,76005.79,0.0,-0.99999,0.0,0.002]
[1777397060035,58.45,76007.95,0.0,-0.99999,0.0,0.00201]
[1777397060890,58.45,76007.95,0.0,-0.99999,0.0,0.00201]
[1777397061020,58.45,76007.95,0.0,-0.99999,0.0,0.00201]
[1777397061042,58.45,76017.67,0.0,-0.99998,0.0,0.00205]
[1777397062049,58.45,76026.12,0.0,-0.99998,0.0,0.00209]
[1777397063056,58.45,76034.7,0.0,-0.99998,0.0,0.00213]
[1777397064063,58.45,76033.04,0.0,-0.99998,0.0,0.00213]
[1777397066782,58.45,76033.38,0.0,-0.99998,0.0,0.00213]
[1777397067021,58.45,76033.38,0.0,-0.99998,0.0,0.00213]
[1777397071112,58.45,76034.17,0.0,-0.99998,0.0,0.00211]
[1777397076146,58.45,76034.07,0.0,-0.99998,0.0,0.00211]
[1777397077350,58.45,76034.07,0.0,-0.99998,0.0,0.00211]
[1777397077520,58.45,76034.07,0.0,-0.99998,0.0,0.00211]
[1777397083196,58.45,76035.75,0.0,-0.99998,0.0,0.00212]
[1777397084203,58.45,76051.62,0.0,-0.99998,0.0,0.0022]
[1777397085210,58.45,76060.1,0.0,-0.99998,0.0,0.00224]
[1777397086228,58.45,76060.1,0.0,-0.99998,0.0,0.00224]
[1777397086321,58.45,76060.1,0.0,-0.99998,0.0,0.00224]
[1777397086345,58.45,76061.59,0.0,-0.99998,0.0,0.00225]
[1777397087274,58.45,76061.59,0.0,-0.99998,0.0,0.00225]
[1777397087327,58.45,76070.54,0.0,-0.99998,0.0,0.00229]
[1777397088231,58.45,76072.55,0.0,-0.99998,0.0,0.0023]
[1777397089218,58.45,76072.55,0.0,-0.99998,0.0,0.0023]
[1777397089271,58.45,76072.55,0.0,-0.99998,0.0,0.0023]
[1777397090245,58.45,76074.14,0.0,-0.99998,0.0,0.00231]
[1777397091019,58.45,76074.14,0.0,-0.99998,0.0,0.00231]
[1777397092258,58.45,76076.72,0.0,-0.99998,0.0,0.00233]
[1777397093266,58.45,76075.83,0.0,-0.99998,0.0,0.00232]
[1777397094507,58.45,76075.83,0.0,-0.99998,0.0,0.00232]
[1777397094519,58.45,76075.83,0.0,-0.99998,0.0,0.00232]
[1777397098301,58.45,76074.31,0.0,-0.99998,0.0,0.00231]
[1777397099308,58.45,76075.88,0.0,-0.99998,0.0,0.00232]
[1777397101558,58.45,76075.72,0.0,-0.99998,0.0,0.00232]
[1777397101612,58.45,76076.84,0.0,-0.99998,0.0,0.00233]
[1777397101740,58.45,76076.84,0.0,-0.99998,0.0,0.00233]
[1777397102329,58.45,76073.63,0.0,-0.99998,0.0,0.00231]
[1777397103336,58.45,76071.55,0.0,-0.99998,0.0,0.0023]
[1777397104343,58.45,76072.38,0.0,-0.99998,0.0,0.0023]
[1777397107184,58.45,76071.86,0.0,-0.99998,0.0,0.0023]
[1777397107269,58.45,76071.86,0.0,-0.99998,0.0,0.0023]
[1777397108371,58.45,76073.2,0.0,-0.99998,0.0,0.00231]
[1777397109377,58.45,76073.96,0.0,-0.99998,0.0,0.00231]
[1777397110385,58.45,76074.61,0.0,-0.99998,0.0,0.00231]
[1777397110802,58.45,76074.61,0.0,-0.99998,0.0,0.00231]
[1777397111023,58.45,76074.61,0.0,-0.99998,0.0,0.00231]
[1777397112399,58.45,76072.52,0.0,-0.99998,0.0,0.0023]
[1777397113406,58.45,76071.35,0.0,-0.99998,0.0,0.0023]
[1777397118441,58.45,76071.73,0.0,-0.99998,0.0,0.0023]
[1777397120947,58.45,76071.31,0.0,-0.99998,0.0,0.0023]
[1777397121025,58.45,76071.31,0.0,-0.99998,0.0,0.0023]
[1777397124483,58.45,76070.23,0.0,-0.99998,0.0,0.00229]
[1777397125490,58.45,76064.59,0.0,-0.99998,0.0,0.00226]
[1777397126081,58.45,76064.59,0.0,-0.99998,0.0,0.00226]
[1777397126272,58.45,76064.59,0.0,-0.99998,0.0,0.00226]
[1777397126497,58.45,76061.02,0.0,-0.99998,0.0,0.00224]
[1777397127504,58.45,76060.14,0.0,-0.99998,0.0,0.00224]
[1777397128511,58.45,76057.8,0.0,-0.99998,0.0,0.00223]
[1777397129518,58.45,76049.81,0.0,-0.99998,0.0,0.00219]
[1777397130098,58.45,76049.81,0.0,-0.99998,0.0,0.00219]
[1777397130271,58.45,76049.81,0.0,-0.99998,0.0,0.00219]
[1777397130525,58.45,76046.43,0.0,-0.99998,0.0,0.00217]
[1777397131532,58.45,76045.02,0.0,-0.99998,0.0,0.00214]
[1777397135560,58.45,76049.66,0.0,-0.99998,0.0,0.00216]
[1777397136567,58.45,76048.55,0.0,-0.99998,0.0,0.00216]
[1777397137352,58.45,76048.55,0.0,-0.99998,0.0,0.00216]
[1777397137525,58.45,76048.55,0.0,-0.99998,0.0,0.00216]
[1777397142609,58.45,76048.27,0.0,-0.99998,0.0,0.00216]
[1777397144623,58.45,76049.1,0.0,-0.99998,0.0,0.00216]
[1777397146637,58.45,76047.14,0.0,-0.99998,0.0,0.00215]
[1777397147644,58.45,76042.99,0.0,-0.99998,0.0,0.00213]
[1777397148048,58.45,76042.99,0.0,-0.99998,0.0,0.00213]
[1777397148277,58.45,76042.99,0.0,-0.99998,0.0,0.00213]
[1777397148651,58.45,76041.78,0.0,-0.99998,0.0,0.00212]
[1777397149658,58.45,76041.08,0.0,-0.99998,0.0,0.00212]
[1777397150665,58.45,76039.82,0.0,-0.99998,0.0,0.00211]
[1777397151162,58.45,76039.82,0.0,-0.99998,0.0,0.00211]
[1777397151271,58.45,76039.82,0.0,-0.99998,0.0,0.00211]
[1777397151672,58.45,76038.53,0.0,-0.99998,0.0,0.00211]
[1777397153126,58.45,76039.08,0.0,-0.99998,0.0,0.00211]
[1777397154691,58.45,76038.9,0.0,-0.99998,0.0,0.00211]
[1777397154770,58.45,76038.9,0.0,-0.99998,0.0,0.00211]
[1777397158154,58.45,76038.08,0.0,-0.99998,0.0,0.00211]
[1777397158721,58.45,76035.32,0.0,-0.99998,0.0,0.00209]
[1777397160364,58.45,76035.32,0.0,-0.99998,0.0,0.00209]
[1777397160524,58.45,76035.32,0.0,-0.99998,0.0,0.00209]
[1777397160616,58.45,76033.15,0.0,-0.99998,0.0,0.00208]
[1777397160735,58.45,76035.97,0.0,-0.99998,0.0,0.0021]
[1777397162748,58.45,76035.37,0.0,-0.99998,0.0,0.00209]
[1777397163757,58.45,76036.28,0.0,-0.99998,0.0,0.0021]
[1777397165053,58.45,76036.28,0.0,-0.99998,0.0,0.0021]
[1777397165271,58.45,76036.28,0.0,-0.99998,0.0,0.0021]
[1777397165371,58.45,76038.61,0.0,-0.99998,0.0,0.00211]
[1777397170220,58.45,76038.4,0.0,-0.99998,0.0,0.00211]
[1777397170271,58.45,76038.4,0.0,-0.99998,0.0,0.00211]
[1777397174834,58.45,76037.3,0.0,-0.99998,0.0,0.0021]
[1777397176265,58.45,76037.3,0.0,-0.99998,0.0,0.0021]
[1777397176520,58.45,76037.3,0.0,-0.99998,0.0,0.0021]
[1777397182486,58.45,76037.27,0.0,-0.99998,0.0,0.0021]
[1777397182519,58.45,76037.27,0.0,-0.99998,0.0,0.0021]
[1777397183897,58.45,76036.27,0.0,-0.99998,0.0,0.0021]
[1777397185969,58.45,76036.8,0.0,-0.99998,0.0,0.0021]
[1777397186024,58.45,76036.8,0.0,-0.99998,0.0,0.0021]
[1777397186063,58.45,76038.43,0.0,-0.99998,0.0,0.00211]
[1777397193967,58.45,76038.32,0.0,-0.99998,0.0,0.00208]
[1777397195289,58.45,76038.32,0.0,-0.99998,0.0,0.00208]
[1777397195519,58.45,76038.32,0.0,-0.99998,0.0,0.00208]
[1777397195541,58.45,76040.31,0.0,-0.99998,0.0,0.00209]
[1777397195981,58.45,76038.98,0.0,-0.99998,0.0,0.00209]
[1777397196987,58.45,76041.04,0.0,-0.99998,0.0,0.0021]
[1777397198111,58.45,76041.04,0.0,-0.99998,0.0,0.0021]
[1777397198271,58.45,76041.04,0.0,-0.99998,0.0,0.0021]
[1777397198281,58.45,76043.05,0.0,-0.99998,0.0,0.00211]
[1777397201017,58.45,76042.4,0.0,-0.99998,0.0,0.0021]
[1777397206052,58.45,76040.7,0.0,-0.99998,0.0,0.0021]
[1777397207340,58.45,76040.7,0.0,-0.99998,0.0,0.0021]
[1777397207518,58.45,76040.7,0.0,-0.99998,0.0,0.0021]
[1777397207619,58.45,76039.86,0.0,-0.99998,0.0,0.00209]
[1777397208066,58.45,76040.52,0.0,-0.99998,0.0,0.00209]
[1777397213102,58.45,76059.61,0.0,-0.99998,0.0,0.00219]
[1777397214108,58.45,76067.04,0.0,-0.99998,0.0,0.00223]
[1777397215017,58.45,76067.04,0.0,-0.99998,0.0,0.00223]
[1777397215115,58.45,76067.33,0.0,-0.99998,0.0,0.00223]
[1777397216749,58.45,76066.84,0.0,-0.99998,0.0,0.00223]
[1777397219143,58.45,76067.77,0.0,-0.99998,0.0,0.00223]
[1777397221157,58.45,76065.43,0.0,-0.99998,0.0,0.00222]
[1777397221864,58.45,76065.43,0.0,-0.99998,0.0,0.00222]
[1777397222022,58.45,76065.43,0.0,-0.99998,0.0,0.00222]
[1777397223170,58.45,76064.12,0.0,-0.99998,0.0,0.00221]
[1777397227346,58.45,76064.51,0.0,-0.99998,0.0,0.00221]
[1777397227521,58.45,76064.51,0.0,-0.99998,0.0,0.00221]
[1777397227529,58.45,76065.29,0.0,-0.99998,0.0,0.00222]
[1777397228205,58.45,76064.41,0.0,-0.99998,0.0,0.00221]
[1777397231227,58.45,76065.29,0.0,-0.99998,0.0,0.00222]
[1777397232426,58.45,76065.29,0.0,-0.99998,0.0,0.00222]
[1777397232524,58.45,76065.29,0.0,-0.99998,0.0,0.00222]
[1777397232623,58.45,76066.16,0.0,-0.99998,0.0,0.00222]
[1777397233241,58.45,76069.82,0.0,-0.99998,0.0,0.00224]
[1777397234248,58.45,76073.48,0.0,-0.99998,0.0,0.00226]
[1777397237693,58.45,76073.67,0.0,-0.99998,0.0,0.00226]
[1777397237769,58.45,76073.52,0.0,-0.99998,0.0,0.00226]
[1777397238276,58.45,76074.99,0.0,-0.99998,0.0,0.00227]
[1777397239283,58.45,76077.14,0.0,-0.99998,0.0,0.00228]
[1777397240290,58.45,76077.95,0.0,-0.99998,0.0,0.00228]
[1777397242305,58.45,76079.73,0.0,-0.99998,0.0,0.00229]
[1777397242981,58.45,76079.73,0.0,-0.99998,0.0,0.00229]
[1777397243022,58.45,76079.73,0.0,-0.99998,0.0,0.00229]
[1777397243312,58.45,76080.82,0.0,-0.99998,0.0,0.0023]
[1777397244319,58.45,76083.13,0.0,-0.99998,0.0,0.00231]
[1777397245326,58.45,76081.13,0.0,-0.99998,0.0,0.0023]
[1777397249354,58.45,76080.34,0.0,-0.99998,0.0,0.0023]
[1777397250154,58.45,76080.34,0.0,-0.99998,0.0,0.0023]
[1777397250268,58.45,76080.34,0.0,-0.99998,0.0,0.0023]
[1777397250361,58.45,76079.52,0.0,-0.99998,0.0,0.00229]
[1777397251368,58.45,76080.46,0.0,-0.99998,0.0,0.00227]
[1777397251897,58.45,76080.46,0.0,-0.99998,0.0,0.00227]
[1777397252025,58.45,76080.46,0.0,-0.99998,0.0,0.00227]
[1777397252375,58.45,76078.72,0.0,-0.99998,0.0,0.00226]
[1777397253382,58.45,76080.41,0.0,-0.99998,0.0,0.00227]
[1777397255396,58.45,76081.06,0.0,-0.99998,0.0,0.00228]
[1777397257826,58.45,76081.6,0.0,-0.99998,0.0,0.00228]
[1777397258020,58.45,76081.6,0.0,-0.99998,0.0,0.00228]
[1777397258421,58.45,76082.85,0.0,-0.99998,0.0,0.00229]
[1777397261487,58.45,76082.34,0.0,-0.99998,0.0,0.00228]
[1777397261520,58.45,76082.34,0.0,-0.99998,0.0,0.00228]
[1777397262449,58.45,76080.2,0.0,-0.99998,0.0,0.00227]
[1777397263456,58.45,76081.17,0.0,-0.99998,0.0,0.00228]
[1777397265470,58.45,76082.01,0.0,-0.99998,0.0,0.00228]
[1777397265896,58.45,76082.01,0.0,-0.99998,0.0,0.00228]
[1777397266019,58.45,76082.01,0.0,-0.99998,0.0,0.00228]
[1777397266478,58.45,76086.35,0.0,-0.99998,0.0,0.0023]
[1777397267485,58.45,76087.78,0.0,-0.99998,0.0,0.00231]
[1777397269498,58.45,76089.35,0.0,-0.99998,0.0,0.00232]
[1777397270506,58.45,76088.52,0.0,-0.99998,0.0,0.00232]
[1777397271404,58.45,76088.52,0.0,-0.99998,0.0,0.00232]
[1777397271521,58.45,76088.52,0.0,-0.99998,0.0,0.00232]
[1777397272520,58.45,76085.94,0.0,-0.99998,0.0,0.0023]
[1777397273527,58.45,76081.4,0.0,-0.99998,0.0,0.00228]
[1777397274713,58.45,76081.4,0.0,-0.99998,0.0,0.00228]
[1777397274774,58.45,76081.4,0.0,-0.99998,0.0,0.00228]
[1777397276548,58.45,76085.87,0.0,-0.99998,0.0,0.0023]
[1777397277554,58.45,76086.95,0.0,-0.99998,0.0,0.00231]
[1777397278673,58.45,76086.95,0.0,-0.99998,0.0,0.00231]
[1777397278775,58.45,76086.95,0.0,-0.99998,0.0,0.00231]
[1777397282811,58.45,76087.54,0.0,-0.99998,0.0,0.00231]
[1777397283019,58.45,76088.08,0.0,-0.99998,0.0,0.00231]
[1777397283597,58.45,76089.18,0.0,-0.99998,0.0,0.00232]
[1777397284770,58.45,76089.18,0.0,-0.99998,0.0,0.00232]
[1777397284605,58.45,76090.21,0.0,-0.99998,0.0,0.00232]
[1777397284882,58.45,76090.21,0.0,-0.99998,0.0,0.00232]
[1777397284988,58.45,76090.21,0.0,-0.99998,0.0,0.00232]
[1777397285020,58.45,76090.21,0.0,-0.99998,0.0,0.00232]
[1777397285612,58.45,76091.87,0.0,-0.99998,0.0,0.00233]
[1777397286619,58.45,76092.51,0.0,-0.99998,0.0,0.00234]
[1777397290650,58.45,76090.5,0.0,-0.99998,0.0,0.00233]
[1777397291582,58.45,76090.5,0.0,-0.99998,0.0,0.00233]
[1777397291770,58.45,76090.5,0.0,-0.99998,0.0,0.00233]
[1777397291657,58.45,76091.2,0.0,-0.99998,0.0,0.00233]
[1777397294678,58.45,76090.12,0.0,-0.99998,0.0,0.00232]
[1777397295344,58.45,76090.12,0.0,-0.99998,0.0,0.00232]
[1777397295519,58.45,76090.12,0.0,-0.99998,0.0,0.00232]
[1777397299937,58.45,76090.05,0.0,-0.99998,0.0,0.00232]
[1777397300023,58.45,76090.05,0.0,-0.99998,0.0,0.00232]
[1777397304746,58.45,76090.38,0.0,-0.99998,0.0,0.00233]
[1777397304771,58.45,76090.38,0.0,-0.99998,0.0,0.00233]
[1777397307770,58.45,76091.17,0.0,-0.99998,0.0,0.00233]
[1777397309608,58.45,76091.02,0.0,-0.99998,0.0,0.00233]
[1777397309776,58.45,76091.02,0.0,-0.99998,0.0,0.00233]
[1777397309784,58.45,76093.39,0.0,-0.99998,0.0,0.00234]
[1777397310797,58.45,76121.02,0.0,-0.99998,0.0,0.0025]
[1777397311331,58.45,76121.02,0.0,-0.99998,0.0,0.0025]
[1777397311468,58.45,76121.02,0.0,-0.99998,0.0,0.0025]
[1777397311801,58.45,76116.91,0.0,-0.99998,0.0,0.00245]
[1777397312810,58.45,76116.63,0.0,-0.99998,0.0,0.00244]
[1777397314375,58.45,76117.17,0.0,-0.99998,0.0,0.00245]
[1777397314823,58.45,76116.98,0.0,-0.99998,0.0,0.00245]
[1777397315417,58.45,76116.98,0.0,-0.99998,0.0,0.00245]
[1777397315830,58.45,76114.84,0.0,-0.99998,0.0,0.00243]
[1777397316837,58.45,76112.79,0.0,-0.99998,0.0,0.00242]
[1777397321708,58.45,76114.54,0.0,-0.99998,0.0,0.00243]
[1777397321872,58.45,76116.49,0.0,-0.99998,0.0,0.00244]
[1777397322879,58.45,76120.14,0.0,-0.99998,0.0,0.00246]
[1777397324752,58.45,76120.14,0.0,-0.99998,0.0,0.00246]
[1777397326346,58.45,76119.61,0.0,-0.99998,0.0,0.00246]
[1777397326523,58.45,76119.61,0.0,-0.99998,0.0,0.00246]
[1777397326907,58.45,76121.21,0.0,-0.99998,0.0,0.00247]
[1777397328666,58.45,76121.21,0.0,-0.99998,0.0,0.00247]
[1777397328773,58.45,76121.21,0.0,-0.99998,0.0,0.00247]
[1777397328848,58.45,76122.5,0.0,-0.99998,0.0,0.00248]
[1777397331717,58.45,76121.3,0.0,-0.99998,0.0,0.00247]
[1777397331773,58.45,76121.3,0.0,-0.99998,0.0,0.00247]
[1777397336977,58.45,76117.45,0.0,-0.99998,0.0,0.00245]
[1777397339428,58.45,76116.51,0.0,-0.99998,0.0,0.00244]
[1777397339521,58.45,76116.51,0.0,-0.99998,0.0,0.00244]
[1777397341005,58.45,76111.08,0.0,-0.99998,0.0,0.00241]
[1777397341980,58.45,76111.08,0.0,-0.99998,0.0,0.00241]
[1777397342019,58.45,76111.08,0.0,-0.99998,0.0,0.00241]
[1777397342120,58.45,76105.84,0.0,-0.99998,0.0,0.00238]
[1777397344495,58.45,76105.13,0.0,-0.99998,0.0,0.00238]
[1777397344520,58.45,76105.13,0.0,-0.99998,0.0,0.00238]
[1777397344596,58.45,76104.56,0.0,-0.99998,0.0,0.00238]
[1777397348608,58.45,76104.1,0.0,-0.99998,0.0,0.00238]
[1777397348768,58.45,76104.1,0.0,-0.99998,0.0,0.00238]
[1777397353753,58.45,76105.11,0.0,-0.99998,0.0,0.00238]
[1777397353768,58.45,76105.11,0.0,-0.99998,0.0,0.00238]
[1777397354412,58.45,76105.07,0.0,-0.99998,0.0,0.00238]
[1777397354519,58.45,76105.07,0.0,-0.99998,0.0,0.00238]
[1777397354532,58.45,76104.5,0.0,-0.99998,0.0,0.00238]
[1777397360138,58.45,76104.32,0.0,-0.99998,0.0,0.00238]
[1777397361192,58.45,76104.32,0.0,-0.99998,0.0,0.00238]
[1777397361272,58.45,76104.32,0.0,-0.99998,0.0,0.00238]
[1777397361310,58.45,76104.0,0.0,-0.99998,0.0,0.00237]
[1777397364168,58.45,76102.08,0.0,-0.99998,0.0,0.00236]
[1777397366522,58.45,76102.37,0.0,-0.99998,0.0,0.00237]
[1777397366611,58.45,76100.4,0.0,-0.99998,0.0,0.00236]
[1777397367712,58.45,76100.4,0.0,-0.99998,0.0,0.00236]
[1777397367769,58.45,76100.4,0.0,-0.99998,0.0,0.00236]
[1777397367867,58.45,76100.13,0.0,-0.99998,0.0,0.00235]
[1777397371215,58.45,76099.25,0.0,-0.99998,0.0,0.00232]
[1777397372222,58.45,76093.36,0.0,-0.99998,0.0,0.00229]
[1777397374236,58.45,76090.4,0.0,-0.99998,0.0,0.00228]
[1777397375243,58.45,76088.87,0.0,-0.99998,0.0,0.00227]
[1777397376843,58.45,76088.87,0.0,-0.99998,0.0,0.00227]
[1777397377020,58.45,76088.35,0.0,-0.99998,0.0,0.00227]
[1777397380278,58.45,76085.14,0.0,-0.99998,0.0,0.00225]
[1777397383228,58.45,76084.16,0.0,-0.99998,0.0,0.00224]
[1777397383230,58.45,76084.16,0.0,-0.99998,0.0,0.00224]
[1777397383272,58.45,76084.16,0.0,-0.99998,0.0,0.00224]
[1777397383299,58.45,76084.21,0.0,-0.99998,0.0,0.00225]
[1777397386320,58.45,76086.06,0.0,-0.99998,0.0,0.00225]
[1777397390322,58.45,76086.59,0.0,-0.99998,0.0,0.00226]
[1777397390522,58.45,76086.59,0.0,-0.99998,0.0,0.00226]
[1777397390571,58.45,76086.39,0.0,-0.99998,0.0,0.00226]
[1777397396389,58.45,76086.24,0.0,-0.99998,0.0,0.00226]
[1777397400560,58.45,76085.93,0.0,-0.99998,0.0,0.00225]
[1777397400721,58.45,76085.93,0.0,-0.99998,0.0,0.00225]
[1777397400774,58.45,76085.93,0.0,-0.99998,0.0,0.00225]
[1777397400783,58.45,76084.39,0.0,-0.99998,0.0,0.00225]
[1777397401424,58.45,76085.93,0.0,-0.99998,0.0,0.00225]
[1777397404446,58.45,76089.15,0.0,-0.99998,0.0,0.00227]
[1777397405452,58.45,76092.79,0.0,-0.99998,0.0,0.00229]
[1777397407710,58.45,76092.86,0.0,-0.99998,0.0,0.00229]
[1777397407769,58.45,76092.86,0.0,-0.99998,0.0,0.00229]
[1777397407851,58.45,76092.86,0.0,-0.99998,0.0,0.00229]
[1777397407870,58.45,76093.26,0.0,-0.99998,0.0,0.00229]
[1777397408019,58.45,76093.26,0.0,-0.99998,0.0,0.00229]
[1777397408474,58.45,76091.77,0.0,-0.99998,0.0,0.00228]
[1777397413509,58.45,76090.42,0.0,-0.99998,0.0,0.00228]
[1777397414039,58.45,76090.42,0.0,-0.99998,0.0,0.00228]
[1777397414269,58.45,76090.42,0.0,-0.99998,0.0,0.00228]
[1777397414308,58.45,76090.42,0.0,-0.99998,0.0,0.00228]
[1777397414518,58.45,76090.42,0.0,-0.99998,0.0,0.00228]
[1777397414523,58.45,76090.98,0.0,-0.99998,0.0,0.00228]
[1777397419551,58.45,76091.35,0.0,-0.99998,0.0,0.00228]
[1777397421565,58.45,76088.9,0.0,-0.99998,0.0,0.00227]
[1777397422572,58.45,76086.41,0.0,-0.99998,0.0,0.00226]
[1777397423579,58.45,76087.97,0.0,-0.99998,0.0,0.00226]
[1777397424124,58.45,76087.97,0.0,-0.99998,0.0,0.00226]
[1777397424269,58.45,76087.97,0.0,-0.99998,0.0,0.00226]
[1777397429621,58.45,76095.67,0.0,-0.99998,0.0,0.00231]
[1777397430628,58.45,76097.74,0.0,-0.99998,0.0,0.00232]
[1777397431635,58.45,76097.36,0.0,-0.99998,0.0,0.00229]
[1777397432904,58.45,76097.36,0.0,-0.99998,0.0,0.00229]
[1777397433018,58.45,76097.91,0.0,-0.99998,0.0,0.00229]
[1777397433307,58.45,76097.91,0.0,-0.99998,0.0,0.00229]
[1777397433519,58.45,76097.91,0.0,-0.99998,0.0,0.00229]
[1777397433649,58.45,76097.76,0.0,-0.99998,0.0,0.00229]
[1777397434655,58.45,76101.24,0.0,-0.99998,0.0,0.00231]
[1777397436670,58.45,76109.96,0.0,-0.99998,0.0,0.00236]
[1777397437677,58.45,76113.2,0.0,-0.99998,0.0,0.00238]
[1777397440670,58.45,76113.35,0.0,-0.99998,0.0,0.00238]
[1777397440768,58.45,76113.35,0.0,-0.99998,0.0,0.00238]
[1777397440851,58.45,76114.78,0.0,-0.99998,0.0,0.00238]
[1777397446741,58.45,76115.5,0.0,-0.99998,0.0,0.00239]
[1777397448758,58.45,76117.53,0.0,-0.99998,0.0,0.0024]
[1777397450771,58.45,76115.99,0.0,-0.99998,0.0,0.00239]
[1777397454202,58.45,76115.61,0.0,-0.99998,0.0,0.00239]
[1777397454268,58.45,76115.61,0.0,-0.99998,0.0,0.00239]
[1777397454593,58.45,76115.61,0.0,-0.99998,0.0,0.00239]
[1777397454769,58.45,76115.61,0.0,-0.99998,0.0,0.00239]
[1777397454800,58.45,76115.49,0.0,-0.99998,0.0,0.00239]
[1777397459835,58.45,76116.56,0.0,-0.99998,0.0,0.00239]
[1777397460843,58.45,76112.88,0.0,-0.99998,0.0,0.00237]
[1777397461850,58.45,76111.21,0.0,-0.99998,0.0,0.00236]
[1777397463282,58.45,76111.01,0.0,-0.99998,0.0,0.00236]
[1777397463520,58.45,76111.01,0.0,-0.99998,0.0,0.00236]
[1777397468899,58.45,76109.86,0.0,-0.99998,0.0,0.00236]
[1777397469906,58.45,76116.91,0.0,-0.99998,0.0,0.0024]
[1777397470913,58.45,76120.44,0.0,-0.99998,0.0,0.00242]
[1777397471920,58.45,76124.46,0.0,-0.99998,0.0,0.00244]
[1777397472927,58.45,76126.69,0.0,-0.99998,0.0,0.00245]
[1777397474323,58.45,76126.95,0.0,-0.99998,0.0,0.00245]
[1777397474520,58.45,76126.95,0.0,-0.99998,0.0,0.00245]
[1777397476077,58.45,76126.6,0.0,-0.99998,0.0,0.00245]
[1777397476273,58.45,76126.6,0.0,-0.99998,0.0,0.00245]
[1777397476955,58.45,76127.12,0.0,-0.99998,0.0,0.00245]
[1777397479133,58.45,76128.02,0.0,-0.99998,0.0,0.00246]
[1777397479270,58.45,76128.02,0.0,-0.99998,0.0,0.00246]
[1777397479976,58.45,76126.03,0.0,-0.99998,0.0,0.00245]
[1777397485012,58.45,76125.41,0.0,-0.99998,0.0,0.00244]
[1777397488154,58.45,76125.11,0.0,-0.99998,0.0,0.00244]
[1777397488273,58.45,76125.11,0.0,-0.99998,0.0,0.00244]
[1777397488371,58.45,76125.11,0.0,-0.99998,0.0,0.00244]
[1777397488522,58.45,76125.11,0.0,-0.99998,0.0,0.00244]
[1777397489040,58.45,76125.69,0.0,-0.99998,0.0,0.00244]
[1777397491054,58.45,76127.34,0.0,-0.99998,0.0,0.00243]
[1777397496476,58.45,76126.84,0.0,-0.99998,0.0,0.00243]
[1777397496519,58.45,76126.84,0.0,-0.99998,0.0,0.00243]
[1777397496525,58.45,76125.12,0.0,-0.99998,0.0,0.00242]
[1777397502131,58.45,76124.52,0.0,-0.99998,0.0,0.00241]
[1777397504914,58.45,76124.91,0.0,-0.99998,0.0,0.00241]
[1777397505020,58.45,76124.91,0.0,-0.99998,0.0,0.00241]
[1777397505319,58.45,76124.77,0.0,-0.99998,0.0,0.00241]
[1777397505519,58.45,76124.77,0.0,-0.99998,0.0,0.00241]
[1777397505621,58.45,76125.21,0.0,-0.99998,0.0,0.00242]
[1777397507166,58.45,76117.56,0.0,-0.99998,0.0,0.00237]
[1777397508173,58.45,76111.57,0.0,-0.99998,0.0,0.00234]
[1777397509180,58.45,76107.74,0.0,-0.99998,0.0,0.00232]
[1777397510906,58.45,76107.74,0.0,-0.99998,0.0,0.00232]
[1777397511018,58.45,76107.74,0.0,-0.99998,0.0,0.00232]
[1777397511068,58.45,76109.07,0.0,-0.99998,0.0,0.00233]
[1777397516229,58.45,76108.48,0.0,-0.99998,0.0,0.00232]
[1777397519250,58.45,76112.82,0.0,-0.99998,0.0,0.00235]
[1777397521686,58.45,76112.25,0.0,-0.99998,0.0,0.00235]
[1777397521770,58.45,76112.25,0.0,-0.99998,0.0,0.00235]
[1777397522184,58.45,76112.3,0.0,-0.99998,0.0,0.00235]
[1777397522271,58.45,76112.3,0.0,-0.99998,0.0,0.00235]
[1777397522285,58.45,76114.55,0.0,-0.99998,0.0,0.00236]
[1777397524285,58.45,76118.74,0.0,-0.99998,0.0,0.00238]
[1777397525292,58.45,76122.06,0.0,-0.99998,0.0,0.0024]
[1777397526458,58.45,76122.06,0.0,-0.99998,0.0,0.0024]
[1777397526520,58.45,76122.06,0.0,-0.99998,0.0,0.0024]
[1777397531334,58.45,76120.27,0.0,-0.99998,0.0,0.00239]
[1777397534765,58.45,76120.25,0.0,-0.99998,0.0,0.00239]
[1777397535018,58.45,76120.25,0.0,-0.99998,0.0,0.00239]
[1777397535421,58.45,76120.75,0.0,-0.99998,0.0,0.00239]
[1777397535519,58.45,76120.75,0.0,-0.99998,0.0,0.00239]
[1777397535620,58.45,76121.63,0.0,-0.99998,0.0,0.0024]
[1777397541404,58.45,76122.53,0.0,-0.99998,0.0,0.0024]
[1777397542924,58.45,76122.53,0.0,-0.99998,0.0,0.0024]
[1777397543019,58.45,76122.53,0.0,-0.99998,0.0,0.0024]
[1777397545432,58.45,76117.25,0.0,-0.99998,0.0,0.00237]
[1777397546904,58.45,76117.25,0.0,-0.99998,0.0,0.00237]
[1777397547025,58.45,76117.25,0.0,-0.99998,0.0,0.00237]
[1777397547069,58.45,76117.25,0.0,-0.99998,0.0,0.00237]
[1777397547113,58.45,76116.64,0.0,-0.99998,0.0,0.00237]
[1777397547272,58.45,76116.64,0.0,-0.99998,0.0,0.00237]
[1777397551474,58.45,76116.11,0.0,-0.99998,0.0,0.00234]
[1777397552538,58.45,76116.11,0.0,-0.99998,0.0,0.00234]
[1777397552770,58.45,76116.11,0.0,-0.99998,0.0,0.00234]
[1777397553488,58.45,76118.21,0.0,-0.99998,0.0,0.00235]
[1777397557046,58.45,76119.41,0.0,-0.99998,0.0,0.00236]
[1777397557108,58.45,76120.8,0.0,-0.99998,0.0,0.00237]
[1777397557276,58.45,76120.8,0.0,-0.99998,0.0,0.00237]
[1777397557516,58.45,76123.8,0.0,-0.99998,0.0,0.00238]
[1777397559017,58.45,76123.8,0.0,-0.99998,0.0,0.00238]
[1777397559111,58.45,76123.9,0.0,-0.99998,0.0,0.00238]
[1777397559279,58.45,76123.9,0.0,-0.99998,0.0,0.00238]
[1777397560427,58.45,76124.79,0.0,-0.99998,0.0,0.00239]
[1777397560530,58.45,76124.79,0.0,-0.99998,0.0,0.00239]
[1777397561544,58.45,76127.02,0.0,-0.99998,0.0,0.0024]
[1777397562652,58.45,76129.72,0.0,-0.99998,0.0,0.00242]
[1777397564087,58.45,76129.72,0.0,-0.99998,0.0,0.00242]
[1777397563558,58.45,76131.49,0.0,-0.99998,0.0,0.00243]
[1777397564273,58.45,76131.49,0.0,-0.99998,0.0,0.00243]
[1777397564565,58.45,76137.95,0.0,-0.99998,0.0,0.00246]
[1777397567061,58.45,76137.44,0.0,-0.99998,0.0,0.00246]
[1777397567270,58.45,76137.85,0.0,-0.99998,0.0,0.00246]
[1777397567592,58.45,76137.85,0.0,-0.99998,0.0,0.00246]
[1777397567773,58.45,76137.85,0.0,-0.99998,0.0,0.00246]
[1777397567808,58.45,76138.57,0.0,-0.99998,0.0,0.00247]
[1777397571614,58.45,76142.61,0.0,-0.99998,0.0,0.00249]
[1777397572621,58.45,76149.19,0.0,-0.99998,0.0,0.00253]
[1777397574635,58.45,76149.62,0.0,-0.99998,0.0,0.00253]
[1777397576189,58.45,76149.61,0.0,-0.99998,0.0,0.00253]
[1777397576276,58.45,76149.61,0.0,-0.99998,0.0,0.00253]
[1777397580678,58.45,76146.83,0.0,-0.99998,0.0,0.00251]
[1777397581684,58.45,76152.76,0.0,-0.99998,0.0,0.00255]
[1777397582314,58.45,76152.76,0.0,-0.99998,0.0,0.00255]
[1777397582522,58.45,76152.76,0.0,-0.99998,0.0,0.00255]
[1777397583327,58.45,76153.53,0.0,-0.99998,0.0,0.00255]
[1777397583521,58.45,76153.53,0.0,-0.99998,0.0,0.00255]
[1777397583698,58.45,76153.46,0.0,-0.99998,0.0,0.00255]
[1777397587725,58.45,76151.93,0.0,-0.99998,0.0,0.00254]
[1777397588733,58.45,76149.48,0.0,-0.99998,0.0,0.00253]
[1777397590895,58.45,76149.27,0.0,-0.99998,0.0,0.00253]
[1777397591023,58.45,76149.27,0.0,-0.99998,0.0,0.00253]
[1777397591109,58.45,76152.66,0.0,-0.99998,0.0,0.00255]
[1777397596365,58.45,76152.48,0.0,-0.99998,0.0,0.00255]
[1777397596526,58.45,76152.48,0.0,-0.99998,0.0,0.00255]
[1777397596528,58.45,76152.48,0.0,-0.99998,0.0,0.00255]
[1777397596771,58.45,76152.48,0.0,-0.99998,0.0,0.00255]
[1777397596789,58.45,76152.82,0.0,-0.99998,0.0,0.00255]
[1777397602117,58.45,76152.97,0.0,-0.99998,0.0,0.00255]
[1777397601824,58.45,76151.42,0.0,-0.99998,0.0,0.00254]
[1777397602270,58.45,76151.42,0.0,-0.99998,0.0,0.00254]
[1777397605919,58.45,76149.84,0.0,-0.99998,0.0,0.00253]
[1777397606022,58.45,76149.84,0.0,-0.99998,0.0,0.00253]
[1777397606146,58.45,76149.84,0.0,-0.99998,0.0,0.00253]
[1777397606121,58.45,76148.38,0.0,-0.99998,0.0,0.00252]
[1777397606272,58.45,76148.38,0.0,-0.99998,0.0,0.00252]
[1777397606859,58.45,76147.61,0.0,-0.99998,0.0,0.00252]
[1777397611152,58.45,76146.61,0.0,-0.99998,0.0,0.00251]
[1777397611274,58.45,76147.69,0.0,-0.99998,0.0,0.00252]
[1777397611184,58.45,76147.69,0.0,-0.99998,0.0,0.00249]
[1777397616929,58.45,76146.83,0.0,-0.99998,0.0,0.00249]
[1777397618296,58.45,76147.87,0.0,-0.99998,0.0,0.00249]
[1777397618519,58.45,76147.87,0.0,-0.99998,0.0,0.00249]
[1777397619228,58.45,76147.68,0.0,-0.99998,0.0,0.00249]
[1777397619270,58.45,76147.68,0.0,-0.99998,0.0,0.00249]
[1777397619950,58.45,76147.84,0.0,-0.99998,0.0,0.00249]
[1777397624986,58.45,76148.77,0.0,-0.99998,0.0,0.0025]
[1777397625402,58.45,76148.77,0.0,-0.99998,0.0,0.0025]
[1777397625523,58.45,76148.77,0.0,-0.99998,0.0,0.0025]
[1777397631029,58.45,76149.64,0.0,-0.99998,0.0,0.0025]
[1777397632155,58.45,76149.64,0.0,-0.99998,0.0,0.0025]
[1777397632268,58.45,76149.19,0.0,-0.99998,0.0,0.0025]
[1777397632874,58.45,76149.19,0.0,-0.99998,0.0,0.0025]
[1777397633024,58.45,76149.19,0.0,-0.99998,0.0,0.0025]
[1777397633043,58.45,76146.37,0.0,-0.99998,0.0,0.00248]
[1777397634518,58.45,76145.82,0.0,-0.99998,0.0,0.00248]
[1777397638078,58.45,76147.24,0.0,-0.99998,0.0,0.00249]
[1777397638695,58.45,76147.24,0.0,-0.99998,0.0,0.00249]
[1777397638769,58.45,76147.24,0.0,-0.99998,0.0,0.00249]
[1777397639274,58.45,76146.91,0.0,-0.99998,0.0,0.00249]
[1777397639520,58.45,76146.91,0.0,-0.99998,0.0,0.00249]
[1777397640092,58.45,76146.06,0.0,-0.99998,0.0,0.00248]
[1777397642106,58.45,76143.61,0.0,-0.99998,0.0,0.00247]
[1777397643561,58.45,76143.38,0.0,-0.99998,0.0,0.00247]
[1777397643772,58.45,76143.38,0.0,-0.99998,0.0,0.00247]
[1777397649155,58.45,76144.0,0.0,-0.99998,0.0,0.00247]
[1777397652376,58.45,76145.1,0.0,-0.99998,0.0,0.00248]
[1777397652524,58.45,76145.1,0.0,-0.99998,0.0,0.00248]
[1777397653182,58.45,76144.68,0.0,-0.99998,0.0,0.00247]
[1777397655196,58.45,76142.18,0.0,-0.99998,0.0,0.00246]
[1777397655273,58.45,76142.18,0.0,-0.99998,0.0,0.00246]
[1777397655519,58.45,76142.18,0.0,-0.99998,0.0,0.00246]
[1777397656203,58.45,76140.63,0.0,-0.99998,0.0,0.00245]
[1777397658171,58.45,76141.31,0.0,-0.99998,0.0,0.00246]
[1777397658217,58.45,76143.04,0.0,-0.99998,0.0,0.00247]
[1777397658272,58.45,76143.04,0.0,-0.99998,0.0,0.00247]
[1777397664260,58.45,76143.28,0.0,-0.99998,0.0,0.00247]
[1777397667660,58.45,76143.29,0.0,-0.99998,0.0,0.00247]
[1777397667773,58.45,76143.29,0.0,-0.99998,0.0,0.00247]
[1777397667869,58.45,76147.12,0.0,-0.99998,0.0,0.00249]
[1777397668287,58.45,76150.05,0.0,-0.99998,0.0,0.00251]
[1777397671309,58.45,76150.22,0.0,-0.99998,0.0,0.00248]
[1777397674633,58.45,76149.97,0.0,-0.99998,0.0,0.00248]
[1777397674771,58.45,76149.97,0.0,-0.99998,0.0,0.00248]
[1777397674872,58.45,76148.56,0.0,-0.99998,0.0,0.00247]
[1777397675666,58.45,76148.56,0.0,-0.99998,0.0,0.00247]
[1777397675771,58.45,76148.56,0.0,-0.99998,0.0,0.00247]
[1777397675870,58.45,76145.65,0.0,-0.99998,0.0,0.00245]
[1777397681686,58.45,76144.79,0.0,-0.99998,0.0,0.00245]
[1777397681772,58.45,76144.79,0.0,-0.99998,0.0,0.00245]
[1777397681869,58.45,76147.52,0.0,-0.99998,0.0,0.00246]
[1777397684957,58.45,76148.62,0.0,-0.99998,0.0,0.00247]
[1777397685020,58.45,76148.62,0.0,-0.99998,0.0,0.00247]
[1777397685058,58.45,76149.07,0.0,-0.99998,0.0,0.00247]
[1777397685809,58.45,76149.07,0.0,-0.99998,0.0,0.00247]
[1777397686020,58.45,76149.07,0.0,-0.99998,0.0,0.00247]
[1777397686095,58.45,76151.21,0.0,-0.99998,0.0,0.00249]
[1777397691448,58.45,76151.71,0.0,-0.99998,0.0,0.00249]
[1777397692583,58.45,76151.71,0.0,-0.99998,0.0,0.00249]
[1777397692624,58.45,76175.44,0.0,-0.99998,0.0,0.00263]
[1777397693463,58.45,76180.44,0.0,-0.99998,0.0,0.00266]
[1777397695901,58.45,76180.24,0.0,-0.99998,0.0,0.00266]
[1777397700512,58.45,76186.22,0.0,-0.99998,0.0,0.00269]
[1777397701519,58.45,76190.77,0.0,-0.99998,0.0,0.00272]
[1777397702526,58.45,76196.6,0.0,-0.99998,0.0,0.00276]
[1777397703533,58.45,76212.69,0.0,-0.99998,0.0,0.00286]
[1777397704540,58.45,76214.66,0.0,-0.99998,0.0,0.00287]
[1777397706554,58.45,76212.1,0.0,-0.99998,0.0,0.00286]
[1777397708569,58.45,76222.16,0.0,-0.99998,0.0,0.00292]
[1777397709313,58.45,76222.16,0.0,-0.99998,0.0,0.00292]
[1777397709576,58.45,76233.62,0.0,-0.99998,0.0,0.003]
[1777397710583,58.45,76232.58,0.0,-0.99998,0.0,0.00299]
[1777397713215,58.45,76233.26,0.0,-0.99998,0.0,0.003]
[1777397713274,58.45,76230.68,0.0,-0.99998,0.0,0.00298]
[1777397715618,58.45,76229.25,0.0,-0.99998,0.0,0.00297]
[1777397718639,58.45,76220.64,0.0,-0.99998,0.0,0.00291]
[1777397719646,58.45,76212.68,0.0,-0.99998,0.0,0.00286]
[1777397720653,58.45,76203.32,0.0,-0.99998,0.0,0.0028]
[1777397721660,58.45,76202.69,0.0,-0.99998,0.0,0.0028]
[1777397722533,58.45,76202.69,0.0,-0.99998,0.0,0.0028]
[1777397722770,58.45,76202.69,0.0,-0.99998,0.0,0.0028]
[1777397724640,58.45,76202.22,0.0,-0.99998,0.0,0.00279]
[1777397724775,58.45,76202.22,0.0,-0.99998,0.0,0.00279]
[1777397724842,58.45,76201.94,0.0,-0.99998,0.0,0.00279]
[1777397725688,58.45,76209.13,0.0,-0.99998,0.0,0.00284]
[1777397726694,58.45,76214.28,0.0,-0.99998,0.0,0.00287]
[1777397728709,58.45,76217.37,0.0,-0.99998,0.0,0.00289]
[1777397730217,58.45,76217.37,0.0,-0.99998,0.0,0.00289]
[1777397730273,58.45,76217.37,0.0,-0.99998,0.0,0.00289]
[1777397730233,58.45,76219.33,0.0,-0.99998,0.0,0.0029]
[1777397730723,58.45,76225.65,0.0,-0.99998,0.0,0.00295]
[1777397731730,58.45,76226.28,0.0,-0.99998,0.0,0.00292]
[1777397732601,58.45,76226.28,0.0,-0.99998,0.0,0.00292]
[1777397732769,58.45,76226.28,0.0,-0.99998,0.0,0.00292]
[1777397732870,58.45,76230.56,0.0,-0.99998,0.0,0.00295]
[1777397733746,58.45,76230.56,0.0,-0.99998,0.0,0.00295]
[1777397733783,58.45,76230.56,0.0,-0.99998,0.0,0.00295]
[1777397734751,58.45,76232.67,0.0,-0.99998,0.0,0.00296]
[1777397738495,58.45,76232.02,0.0,-0.99998,0.0,0.00296]
[1777397738518,58.45,76232.02,0.0,-0.99998,0.0,0.00296]
[1777397738901,58.45,76232.02,0.0,-0.99998,0.0,0.00296]
[1777397739023,58.45,76232.02,0.0,-0.99998,0.0,0.00296]
[1777397739112,58.45,76230.25,0.0,-0.99998,0.0,0.00295]
[1777397739787,58.45,76232.22,0.0,-0.99998,0.0,0.00296]
[1777397742781,58.45,76231.78,0.0,-0.99998,0.0,0.00296]
[1777397743022,58.45,76231.78,0.0,-0.99998,0.0,0.00296]
[1777397743122,58.45,76232.59,0.0,-0.99998,0.0,0.00296]
[1777397743821,58.45,76236.97,0.0,-0.99998,0.0,0.00299]
[1777397744822,58.45,76245.53,0.0,-0.99998,0.0,0.00305]
[1777397745829,58.45,76243.89,0.0,-0.99998,0.0,0.00304]
[1777397751184,58.45,76243.34,0.0,-0.99998,0.0,0.00304]
[1777397751271,58.45,76243.34,0.0,-0.99998,0.0,0.00304]
[1777397751285,58.45,76239.31,0.0,-0.99998,0.0,0.00301]
[1777397756906,58.45,76238.79,0.0,-0.99998,0.0,0.003]
[1777397757913,58.45,76240.68,0.0,-0.99998,0.0,0.00302]
[1777397759160,58.45,76240.68,0.0,-0.99998,0.0,0.00302]
[1777397759271,58.45,76240.68,0.0,-0.99998,0.0,0.00302]
[1777397759262,58.45,76240.8,0.0,-0.99998,0.0,0.00302]
[1777397759926,58.45,76238.87,0.0,-0.99998,0.0,0.00301]
[1777397761651,58.45,76238.87,0.0,-0.99998,0.0,0.00301]
[1777397761775,58.45,76238.87,0.0,-0.99998,0.0,0.00301]
[1777397762953,58.45,76246.44,0.0,-0.99998,0.0,0.00306]
[1777397763960,58.45,76253.76,0.0,-0.99998,0.0,0.00311]
[1777397764966,58.45,76252.62,0.0,-0.99998,0.0,0.0031]
[1777397765444,58.45,76252.62,0.0,-0.99998,0.0,0.0031]
[1777397765974,58.45,76252.66,0.0,-0.99998,0.0,0.0031]
[1777397766792,58.45,76252.66,0.0,-0.99998,0.0,0.0031]
[1777397768777,58.45,76251.78,0.0,-0.99998,0.0,0.00309]
[1777397771009,58.45,76253.15,0.0,-0.99998,0.0,0.0031]
[1777397772776,58.45,76252.95,0.0,-0.99998,0.0,0.0031]
[1777397773023,58.45,76251.32,0.0,-0.99998,0.0,0.00309]
[1777397774279,58.45,76251.32,0.0,-0.99998,0.0,0.00309]
[1777397774030,58.45,76245.3,0.0,-0.99998,0.0,0.00305]
[1777397774520,58.45,76245.3,0.0,-0.99998,0.0,0.00305]
[1777397775037,58.45,76239.77,0.0,-0.99998,0.0,0.00301]
[1777397777204,58.45,76239.14,0.0,-0.99998,0.0,0.00301]
[1777397777270,58.45,76239.14,0.0,-0.99998,0.0,0.00301]
[1777397778058,58.45,76235.21,0.0,-0.99998,0.0,0.00298]
[1777397779065,58.45,76233.84,0.0,-0.99998,0.0,0.00297]
[1777397780072,58.45,76226.3,0.0,-0.99998,0.0,0.00292]
[1777397781079,58.45,76223.67,0.0,-0.99998,0.0,0.0029]
[1777397781845,58.45,76223.67,0.0,-0.99998,0.0,0.0029]
[1777397782021,58.45,76223.67,0.0,-0.99998,0.0,0.0029]
[1777397782086,58.45,76220.14,0.0,-0.99998,0.0,0.00288]
[1777397784100,58.45,76217.22,0.0,-0.99998,0.0,0.00286]
[1777397784740,58.45,76217.22,0.0,-0.99998,0.0,0.00286]
[1777397784772,58.45,76217.22,0.0,-0.99998,0.0,0.00286]
[1777397787188,58.45,76217.21,0.0,-0.99998,0.0,0.00286]
[1777397787289,58.45,76211.91,0.0,-0.99998,0.0,0.00283]
[1777397787604,58.45,76211.91,0.0,-0.99998,0.0,0.00283]
[1777397788129,58.45,76206.34,0.0,-0.99998,0.0,0.00279]
[1777397790054,58.45,76206.11,0.0,-0.99998,0.0,0.00279]
[1777397790171,58.45,76206.11,0.0,-0.99998,0.0,0.00279]
[1777397790274,58.45,76206.11,0.0,-0.99998,0.0,0.00279]
[1777397790375,58.45,76205.37,0.0,-0.99998,0.0,0.00278]
[1777397791369,58.45,76205.37,0.0,-0.99998,0.0,0.00278]
[1777397791150,58.45,76206.22,0.0,-0.99998,0.0,0.00276]
[1777397791523,58.45,76206.22,0.0,-0.99998,0.0,0.00276]
[1777397794171,58.45,76212.15,0.0,-0.99998,0.0,0.0028]
[1777397795178,58.45,76214.66,0.0,-0.99998,0.0,0.00282]
[1777397796185,58.45,76235.64,0.0,-0.99998,0.0,0.00295]
[1777397796439,58.45,76235.64,0.0,-0.99998,0.0,0.00295]
[1777397797192,58.45,76244.99,0.0,-0.99998,0.0,0.00302]
[1777397798199,58.45,76246.77,0.0,-0.99998,0.0,0.00303]
[1777397799887,58.45,76247.18,0.0,-0.99998,0.0,0.00303]
[1777397803320,58.45,76246.94,0.0,-0.99998,0.0,0.00303]
[1777397803386,58.45,76246.94,0.0,-0.99998,0.0,0.00303]
[1777397803383,58.45,76246.57,0.0,-0.99998,0.0,0.00303]
[1777397803523,58.45,76246.57,0.0,-0.99998,0.0,0.00303]
[1777397804241,58.45,76245.89,0.0,-0.99998,0.0,0.00302]
[1777397805248,58.45,76240.2,0.0,-0.99998,0.0,0.00298]
[1777397806255,58.45,76237.22,0.0,-0.99998,0.0,0.00296]
[1777397811324,58.45,76236.57,0.0,-0.99998,0.0,0.00296]
[1777397811524,58.45,76236.61,0.0,-0.99998,0.0,0.00296]
[1777397813306,58.45,76234.8,0.0,-0.99998,0.0,0.00295]
[1777397814091,58.45,76234.8,0.0,-0.99998,0.0,0.00295]
[1777397814191,58.45,76234.8,0.0,-0.99998,0.0,0.00295]
[1777397814271,58.45,76234.8,0.0,-0.99998,0.0,0.00295]
[1777397814314,58.45,76234.34,0.0,-0.99998,0.0,0.00294]
[1777397815321,58.45,76235.94,0.0,-0.99998,0.0,0.00295]
[1777397817335,58.45,76239.64,0.0,-0.99998,0.0,0.00298]
[1777397817513,58.45,76239.64,0.0,-0.99998,0.0,0.00298]
[1777397817522,58.45,76239.64,0.0,-0.99998,0.0,0.00298]
[1777397819349,58.45,76238.37,0.0,-0.99998,0.0,0.00297]
[1777397819440,58.45,76238.37,0.0,-0.99998,0.0,0.00297]
[1777397819519,58.45,76238.37,0.0,-0.99998,0.0,0.00297]
[1777397819555,58.45,76238.37,0.0,-0.99998,0.0,0.00297]
[1777397819772,58.45,76238.37,0.0,-0.99998,0.0,0.00297]
[1777397820356,58.45,76237.95,0.0,-0.99998,0.0,0.00297]
[1777397822370,58.45,76243.44,0.0,-0.99998,0.0,0.00301]
[1777397823164,58.45,76243.44,0.0,-0.99998,0.0,0.00301]
[1777397823271,58.45,76243.44,0.0,-0.99998,0.0,0.00301]
[1777397824384,58.45,76245.63,0.0,-0.99998,0.0,0.00302]
[1777397824808,58.45,76245.63,0.0,-0.99998,0.0,0.00302]
[1777397824834,58.45,76245.63,0.0,-0.99998,0.0,0.00302]
[1777397825023,58.45,76245.63,0.0,-0.99998,0.0,0.00302]
[1777397825111,58.45,76245.63,0.0,-0.99998,0.0,0.00302]
[1777397825390,58.45,76246.03,0.0,-0.99998,0.0,0.00302]
[1777397828141,58.45,76245.56,0.0,-0.99998,0.0,0.00302]
[1777397828280,58.45,76245.56,0.0,-0.99998,0.0,0.00302]
[1777397828304,58.45,76245.56,0.0,-0.99998,0.0,0.00302]
[1777397828412,58.45,76249.53,0.0,-0.99998,0.0,0.00305]
[1777397829419,58.45,76247.36,0.0,-0.99998,0.0,0.00303]
[1777397831179,58.45,76247.36,0.0,-0.99998,0.0,0.00303]
[1777397831274,58.45,76247.36,0.0,-0.99998,0.0,0.00303]
[1777397831669,58.45,76246.57,0.0,-0.99998,0.0,0.00303]
[1777397831771,58.45,76246.57,0.0,-0.99998,0.0,0.00303]
[1777397831776,58.45,76246.57,0.0,-0.99998,0.0,0.00303]
[1777397831863,58.45,76244.62,0.0,-0.99998,0.0,0.00301]
[1777397834296,58.45,76244.32,0.0,-0.99998,0.0,0.00301]
[1777397834388,58.45,76244.32,0.0,-0.99998,0.0,0.00301]
[1777397834398,58.45,76244.9,0.0,-0.99998,0.0,0.00302]
[1777397834521,58.45,76244.9,0.0,-0.99998,0.0,0.00302]
[1777397834635,58.45,76244.9,0.0,-0.99998,0.0,0.00302]
[1777397834746,58.45,76244.9,0.0,-0.99998,0.0,0.00302]
[1777397834770,58.45,76244.9,0.0,-0.99998,0.0,0.00302]
[1777397834882,58.45,76244.9,0.0,-0.99998,0.0,0.00302]
[1777397834982,58.45,76237.42,0.0,-0.99998,0.0,0.00296]
[1777397836302,58.45,76237.42,0.0,-0.99998,0.0,0.00296]
[1777397836372,58.45,76237.32,0.0,-0.99998,0.0,0.00296]
[1777397836523,58.45,76237.32,0.0,-0.99998,0.0,0.00296]
[1777397836596,58.45,76235.12,0.0,-0.99998,0.0,0.00295]
[1777397838023,58.45,76235.12,0.0,-0.99998,0.0,0.00295]
[1777397838271,58.45,76235.12,0.0,-0.99998,0.0,0.00295]
[1777397838386,58.45,76235.12,0.0,-0.99998,0.0,0.00295]
[1777397838423,58.45,76228.85,0.0,-0.99998,0.0,0.00291]
[1777397838483,58.45,76224.77,0.0,-0.99998,0.0,0.00288]
[1777397839826,58.45,76224.77,0.0,-0.99998,0.0,0.00288]
[1777397839912,58.45,76224.77,0.0,-0.99998,0.0,0.00288]
[1777397840021,58.45,76224.77,0.0,-0.99998,0.0,0.00288]
[1777397840059,58.45,76224.77,0.0,-0.99998,0.0,0.00288]
[1777397840123,58.45,76226.31,0.0,-0.99998,0.0,0.00289]
[1777397841609,58.45,76225.24,0.0,-0.99998,0.0,0.00288]
[1777397841769,58.45,76225.24,0.0,-0.99998,0.0,0.00288]
[1777397842025,58.45,76225.24,0.0,-0.99998,0.0,0.00288]
[1777397842135,58.45,76225.24,0.0,-0.99998,0.0,0.00288]
[1777397842169,58.45,76224.64,0.0,-0.99998,0.0,0.00288]
[1777397844022,58.45,76225.38,0.0,-0.99998,0.0,0.00288]
[1777397844134,58.45,76225.38,0.0,-0.99998,0.0,0.00288]
[1777397844235,58.45,76225.38,0.0,-0.99998,0.0,0.00288]
[1777397845532,58.45,76224.22,0.0,-0.99998,0.0,0.00288]
[1777397846510,58.45,76224.22,0.0,-0.99998,0.0,0.00288]
[1777397846519,58.45,76224.22,0.0,-0.99998,0.0,0.00288]
[1777397846538,58.45,76220.99,0.0,-0.99998,0.0,0.00286]
[1777397848022,58.45,76220.99,0.0,-0.99998,0.0,0.00286]
[1777397848031,58.45,76220.99,0.0,-0.99998,0.0,0.00286]
[1777397848131,58.45,76220.99,0.0,-0.99998,0.0,0.00286]
[1777397848270,58.45,76220.99,0.0,-0.99998,0.0,0.00286]
[1777397848347,58.45,76220.99,0.0,-0.99998,0.0,0.00286]
[1777397848438,58.45,76219.28,0.0,-0.99998,0.0,0.00284]
[1777397849367,58.45,76219.28,0.0,-0.99998,0.0,0.00284]
[1777397849522,58.45,76219.83,0.0,-0.99998,0.0,0.00285]
[1777397849623,58.45,76221.18,0.0,-0.99998,0.0,0.00286]
[1777397850567,58.45,76218.47,0.0,-0.99998,0.0,0.00284]
[1777397852024,58.45,76218.47,0.0,-0.99998,0.0,0.00284]
[1777397852260,58.45,76218.47,0.0,-0.99998,0.0,0.00284]
[1777397852270,58.45,76218.47,0.0,-0.99998,0.0,0.00284]
[1777397852404,58.45,76218.47,0.0,-0.99998,0.0,0.00284]
[1777397852359,58.45,76220.46,0.0,-0.99998,0.0,0.00282]
[1777397852581,58.45,76219.38,0.0,-0.99998,0.0,0.00282]
[1777397856025,58.45,76219.56,0.0,-0.99998,0.0,0.00282]
[1777397856274,58.45,76219.56,0.0,-0.99998,0.0,0.00282]
[1777397856321,58.45,76219.56,0.0,-0.99998,0.0,0.00282]
[1777397856372,58.45,76217.79,0.0,-0.99998,0.0,0.00281]
[1777397856937,58.45,76217.79,0.0,-0.99998,0.0,0.00281]
[1777397857026,58.45,76217.79,0.0,-0.99998,0.0,0.00281]
[1777397859728,58.45,76216.69,0.0,-0.99998,0.0,0.0028]
[1777397859765,58.45,76216.69,0.0,-0.99998,0.0,0.0028]
[1777397859770,58.45,76216.69,0.0,-0.99998,0.0,0.0028]
[1777397859834,58.45,76210.82,0.0,-0.99998,0.0,0.00276]
[1777397860473,58.45,76210.82,0.0,-0.99998,0.0,0.00276]
[1777397860519,58.45,76210.82,0.0,-0.99998,0.0,0.00276]
[1777397862625,58.45,76212.49,0.0,-0.99998,0.0,0.00277]
[1777397862651,58.45,76216.9,0.0,-0.99998,0.0,0.0028]
[1777397864665,58.45,76214.29,0.0,-0.99998,0.0,0.00278]
[1777397865673,58.45,76208.37,0.0,-0.99998,0.0,0.00275]
[1777397866680,58.45,76197.12,0.0,-0.99998,0.0,0.00268]
[1777397867687,58.45,76195.94,0.0,-0.99998,0.0,0.00267]
[1777397869544,58.45,76196.54,0.0,-0.99998,0.0,0.00267]
[1777397869772,58.45,76196.54,0.0,-0.99998,0.0,0.00267]
[1777397869861,58.45,76195.41,0.0,-0.99998,0.0,0.00267]
[1777397870708,58.45,76192.57,0.0,-0.99998,0.0,0.00265]
[1777397872722,58.45,76191.3,0.0,-0.99998,0.0,0.00264]
[1777397873583,58.45,76191.3,0.0,-0.99998,0.0,0.00264]
[1777397873771,58.45,76191.3,0.0,-0.99998,0.0,0.00264]
[1777397878763,58.45,76190.35,0.0,-0.99998,0.0,0.00264]
[1777397880778,58.45,76188.57,0.0,-0.99998,0.0,0.00262]
[1777397881785,58.45,76191.7,0.0,-0.99998,0.0,0.00264]
[1777397882791,58.45,76194.9,0.0,-0.99998,0.0,0.00266]
[1777397883669,58.45,76194.9,0.0,-0.99998,0.0,0.00266]
[1777397883771,58.45,76194.9,0.0,-0.99998,0.0,0.00266]
[1777397885813,58.45,76195.88,0.0,-0.99998,0.0,0.00267]
[1777397888354,58.45,76196.32,0.0,-0.99998,0.0,0.00267]
[1777397888523,58.45,76195.98,0.0,-0.99998,0.0,0.00267]
[1777397891855,58.45,76193.39,0.0,-0.99998,0.0,0.00265]
[1777397893228,58.45,76193.39,0.0,-0.99998,0.0,0.00265]
[1777397893270,58.45,76193.39,0.0,-0.99998,0.0,0.00265]
[1777397893326,58.45,76191.73,0.0,-0.99998,0.0,0.00264]
[1777397896890,58.45,76192.85,0.0,-0.99998,0.0,0.00265]
[1777397898635,58.45,76192.0,0.0,-0.99998,0.0,0.00265]
[1777397898770,58.45,76192.0,0.0,-0.99998,0.0,0.00265]
[1777397901926,58.45,76194.48,0.0,-0.99998,0.0,0.00266]
[1777397902933,58.45,76196.01,0.0,-0.99998,0.0,0.00267]
[1777397904147,58.45,76196.01,0.0,-0.99998,0.0,0.00267]
[1777397904166,58.45,76196.01,0.0,-0.99998,0.0,0.00267]
[1777397904268,58.45,76196.01,0.0,-0.99998,0.0,0.00267]
[1777397904707,58.45,76195.81,0.0,-0.99998,0.0,0.00267]
[1777397904769,58.45,76195.81,0.0,-0.99998,0.0,0.00267]
[1777397904815,58.45,76195.81,0.0,-0.99998,0.0,0.00267]
[1777397904946,58.45,76195.19,0.0,-0.99998,0.0,0.00266]
[1777397908020,58.45,76195.54,0.0,-0.99998,0.0,0.00267]
[1777397908269,58.45,76195.54,0.0,-0.99998,0.0,0.00267]
[1777397908392,58.45,76195.54,0.0,-0.99998,0.0,0.00267]
[1777397908498,58.45,76195.54,0.0,-0.99998,0.0,0.00267]
[1777397908493,58.45,76195.21,0.0,-0.99998,0.0,0.00266]
[1777397908518,58.45,76195.21,0.0,-0.99998,0.0,0.00266]
[1777397908629,58.45,76195.21,0.0,-0.99998,0.0,0.00266]
[1777397909302,58.45,76195.21,0.0,-0.99998,0.0,0.00266]
[1777397909354,58.45,76193.79,0.0,-0.99998,0.0,0.00266]
[1777397909521,58.45,76193.79,0.0,-0.99998,0.0,0.00266]
[1777397909982,58.45,76190.78,0.0,-0.99998,0.0,0.00264]
[1777397910989,58.45,76185.76,0.0,-0.99998,0.0,0.00261]
[1777397912021,58.45,76185.76,0.0,-0.99998,0.0,0.00261]
[1777397912269,58.45,76185.76,0.0,-0.99998,0.0,0.00261]
[1777397912380,58.45,76185.76,0.0,-0.99998,0.0,0.00261]
[1777397912481,58.45,76184.03,0.0,-0.99998,0.0,0.00257]
[1777397915006,58.45,76183.52,0.0,-0.99998,0.0,0.00257]
[1777397915021,58.45,76183.52,0.0,-0.99998,0.0,0.00257]
[1777397916020,58.45,76183.5,0.0,-0.99998,0.0,0.00257]
[1777397916271,58.45,76183.5,0.0,-0.99998,0.0,0.00257]
[1777397916383,58.45,76183.5,0.0,-0.99998,0.0,0.00257]
[1777397916485,58.45,76183.25,0.0,-0.99998,0.0,0.00257]
[1777397917030,58.45,76181.3,0.0,-0.99998,0.0,0.00255]
[1777397920024,58.45,76181.11,0.0,-0.99998,0.0,0.00255]
[1777397920270,58.45,76181.11,0.0,-0.99998,0.0,0.00255]
[1777397920336,58.45,76181.11,0.0,-0.99998,0.0,0.00255]
[1777397920373,58.45,76180.92,0.0,-0.99998,0.0,0.00255]
[1777397921060,58.45,76178.26,0.0,-0.99998,0.0,0.00254]
[1777397922009,58.45,76178.26,0.0,-0.99998,0.0,0.00254]
[1777397922024,58.45,76178.26,0.0,-0.99998,0.0,0.00254]
[1777397922066,58.45,76176.31,0.0,-0.99998,0.0,0.00253]
[1777397924028,58.45,76176.6,0.0,-0.99998,0.0,0.00253]
[1777397924273,58.45,76176.6,0.0,-0.99998,0.0,0.00253]
[1777397924384,58.45,76176.6,0.0,-0.99998,0.0,0.00253]
[1777397924485,58.45,76177.92,0.0,-0.99998,0.0,0.00253]
[1777397926097,58.45,76179.58,0.0,-0.99998,0.0,0.00254]
[1777397927105,58.45,76185.45,0.0,-0.99998,0.0,0.00258]
[1777397928022,58.45,76185.45,0.0,-0.99998,0.0,0.00258]
[1777397928276,58.45,76185.45,0.0,-0.99998,0.0,0.00258]
[1777397928345,58.45,76185.45,0.0,-0.99998,0.0,0.00258]
[1777397928413,58.45,76185.45,0.0,-0.99998,0.0,0.00258]
[1777397928454,58.45,76185.45,0.0,-0.99998,0.0,0.00258]
[1777397928518,58.45,76185.45,0.0,-0.99998,0.0,0.00258]
[1777397928514,58.45,76188.4,0.0,-0.99998,0.0,0.0026]
[1777397928816,58.45,76188.4,0.0,-0.99998,0.0,0.0026]
[1777397929119,58.45,76190.39,0.0,-0.99998,0.0,0.00261]
[1777397932025,58.45,76190.64,0.0,-0.99998,0.0,0.00261]
[1777397932271,58.45,76190.64,0.0,-0.99998,0.0,0.00261]
[1777397932382,58.45,76190.64,0.0,-0.99998,0.0,0.00261]
[1777397932484,58.45,76190.66,0.0,-0.99998,0.0,0.00261]
[1777397934897,58.45,76190.68,0.0,-0.99998,0.0,0.00261]
[1777397935022,58.45,76190.68,0.0,-0.99998,0.0,0.00261]
[1777397935161,58.45,76191.76,0.0,-0.99998,0.0,0.00262]
[1777397936019,58.45,76191.76,0.0,-0.99998,0.0,0.00262]
[1777397936048,58.45,76191.76,0.0,-0.99998,0.0,0.00262]
[1777397936168,58.45,76194.05,0.0,-0.99998,0.0,0.00263]
[1777397937175,58.45,76199.04,0.0,-0.99998,0.0,0.00266]
[1777397938182,58.45,76204.36,0.0,-0.99998,0.0,0.00269]
[1777397939140,58.45,76204.36,0.0,-0.99998,0.0,0.00269]
[1777397939275,58.45,76204.36,0.0,-0.99998,0.0,0.00269]
[1777397939330,58.45,76204.36,0.0,-0.99998,0.0,0.00269]
[1777397939438,58.45,76204.36,0.0,-0.99998,0.0,0.00269]
[1777397939522,58.45,76204.36,0.0,-0.99998,0.0,0.00269]
[1777397939432,58.45,76202.96,0.0,-0.99998,0.0,0.00268]
[1777397940196,58.45,76202.58,0.0,-0.99998,0.0,0.00268]
[1777397941203,58.45,76194.76,0.0,-0.99998,0.0,0.00263]
[1777397942419,58.45,76194.76,0.0,-0.99998,0.0,0.00263]
[1777397942507,58.45,76194.76,0.0,-0.99998,0.0,0.00263]
[1777397942474,58.45,76192.09,0.0,-0.99998,0.0,0.00262]
[1777397944229,58.45,76190.55,0.0,-0.99998,0.0,0.00261]
[1777397945236,58.45,76189.26,0.0,-0.99998,0.0,0.0026]
[1777397947250,58.45,76189.88,0.0,-0.99998,0.0,0.00261]
[1777397950270,58.45,76187.85,0.0,-0.99998,0.0,0.00259]
[1777397951446,58.45,76187.85,0.0,-0.99998,0.0,0.00259]
[1777397951518,58.45,76187.85,0.0,-0.99998,0.0,0.00259]
[1777397951544,58.45,76186.47,0.0,-0.99998,0.0,0.00258]
[1777397953293,58.45,76188.97,0.0,-0.99998,0.0,0.0026]
[1777397954299,58.45,76187.43,0.0,-0.99998,0.0,0.00259]
[1777397955306,58.45,76185.91,0.0,-0.99998,0.0,0.00258]
[1777397955934,58.45,76185.91,0.0,-0.99998,0.0,0.00258]
[1777397956020,58.45,76185.91,0.0,-0.99998,0.0,0.00258]
[1777397961350,58.45,76186.52,0.0,-0.99998,0.0,0.00259]
[1777397967392,58.45,76186.49,0.0,-0.99998,0.0,0.00258]
[1777397969405,58.45,76185.44,0.0,-0.99998,0.0,0.00258]
[1777397969626,58.45,76185.44,0.0,-0.99998,0.0,0.00258]
[1777397969776,58.45,76185.44,0.0,-0.99998,0.0,0.00258]
[1777397971420,58.45,76185.83,0.0,-0.99998,0.0,0.00255]
[1777397972427,58.45,76184.92,0.0,-0.99998,0.0,0.00255]
[1777397973434,58.45,76185.91,0.0,-0.99998,0.0,0.00255]
[1777397973926,58.45,76185.91,0.0,-0.99998,0.0,0.00255]
[1777397974023,58.45,76185.91,0.0,-0.99998,0.0,0.00255]
[1777397981495,58.45,76185.11,0.0,-0.99998,0.0,0.00255]
[1777397984516,58.45,76181.9,0.0,-0.99998,0.0,0.00253]
[1777397985523,58.45,76180.05,0.0,-0.99998,0.0,0.00252]
[1777397985996,58.45,76180.05,0.0,-0.99998,0.0,0.00252]
[1777397986024,58.45,76180.05,0.0,-0.99998,0.0,0.00252]
[1777397989551,58.45,76181.21,0.0,-0.99998,0.0,0.00253]
[1777397991573,58.45,76181.19,0.0,-0.99998,0.0,0.00253]
[1777397991565,58.45,76181.92,0.0,-0.99998,0.0,0.00253]
[1777397991777,58.45,76181.92,0.0,-0.99998,0.0,0.00253]
[1777397997607,58.45,76181.99,0.0,-0.99998,0.0,0.00253]
[1777397999621,58.45,76183.18,0.0,-0.99998,0.0,0.00254]
[1777398000628,58.45,76183.76,0.0,-0.99998,0.0,0.00254]
[1777398002642,58.45,76184.45,0.0,-0.99998,0.0,0.00255]
[1777398003945,58.45,76184.45,0.0,-0.99998,0.0,0.00255]
[1777398004019,58.45,76184.45,0.0,-0.99998,0.0,0.00255]
[1777398008430,58.45,76185.18,0.0,-0.99998,0.0,0.00255]
[1777398008525,58.45,76185.18,0.0,-0.99998,0.0,0.00255]
[1777398008683,58.45,76189.58,0.0,-0.99998,0.0,0.00258]
[1777398009691,58.45,76191.6,0.0,-0.99998,0.0,0.00259]
[1777398010698,58.45,76194.8,0.0,-0.99998,0.0,0.00261]
[1777398011860,58.45,76194.8,0.0,-0.99998,0.0,0.00261]
[1777398012027,58.45,76194.8,0.0,-0.99998,0.0,0.00261]
[1777398015733,58.45,76193.58,0.0,-0.99998,0.0,0.0026]
[1777398016727,58.45,76193.58,0.0,-0.99998,0.0,0.0026]
[1777398016770,58.45,76193.58,0.0,-0.99998,0.0,0.0026]
[1777398021038,58.45,76194.14,0.0,-0.99998,0.0,0.0026]
[1777398021275,58.45,76194.14,0.0,-0.99998,0.0,0.0026]
[1777398021375,58.45,76195.42,0.0,-0.99998,0.0,0.00261]
[1777398021775,58.45,76196.85,0.0,-0.99998,0.0,0.00262]
[1777398026810,58.45,76195.95,0.0,-0.99998,0.0,0.00261]
[1777398027885,58.45,76195.95,0.0,-0.99998,0.0,0.00261]
[1777398028026,58.45,76195.95,0.0,-0.99998,0.0,0.00261]
[1777398028103,58.45,76192.08,0.0,-0.99998,0.0,0.00259]
[1777398028824,58.45,76189.02,0.0,-0.99998,0.0,0.00257]
[1777398033949,58.45,76188.17,0.0,-0.99998,0.0,0.00254]
[1777398034023,58.45,76188.17,0.0,-0.99998,0.0,0.00254]
[1777398034041,58.45,76182.06,0.0,-0.99998,0.0,0.00251]
[1777398035872,58.45,76181.36,0.0,-0.99998,0.0,0.0025]
[1777398038107,58.45,76181.84,0.0,-0.99998,0.0,0.0025]
[1777398038273,58.45,76181.84,0.0,-0.99998,0.0,0.0025]
[1777398038336,58.45,76181.08,0.0,-0.99998,0.0,0.0025]
[1777398038893,58.45,76179.39,0.0,-0.99998,0.0,0.00249]
[1777398039901,58.45,76178.57,0.0,-0.99998,0.0,0.00249]
[1777398044935,58.45,76178.71,0.0,-0.99998,0.0,0.00249]
[1777398048478,58.45,76178.72,0.0,-0.99998,0.0,0.00249]
[1777398048519,58.45,76178.72,0.0,-0.99998,0.0,0.00249]
[1777398048620,58.45,76174.75,0.0,-0.99998,0.0,0.00246]
[1777398048963,58.45,76172.17,0.0,-0.99998,0.0,0.00245]
[1777398049971,58.45,76169.38,0.0,-0.99998,0.0,0.00243]
[1777398051985,58.45,76169.97,0.0,-0.99998,0.0,0.00244]
[1777398053544,58.45,76169.97,0.0,-0.99998,0.0,0.00244]
[1777398053594,58.45,76173.36,0.0,-0.99998,0.0,0.00246]
[1777398053770,58.45,76173.36,0.0,-0.99998,0.0,0.00246]
[1777398053999,58.45,76174.48,0.0,-0.99998,0.0,0.00246]
[1777398055008,58.45,76180.13,0.0,-0.99998,0.0,0.00249]
[1777398056014,58.45,76182.48,0.0,-0.99998,0.0,0.00251]
[1777398057563,58.45,76182.48,0.0,-0.99998,0.0,0.00251]
[1777398057565,58.45,76185.74,0.0,-0.99998,0.0,0.00253]
[1777398057769,58.45,76185.74,0.0,-0.99998,0.0,0.00253]
[1777398058027,58.45,76189.24,0.0,-0.99998,0.0,0.00255]
[1777398060041,58.45,76188.25,0.0,-0.99998,0.0,0.00254]
[1777398063438,58.45,76188.11,0.0,-0.99998,0.0,0.00254]
[1777398063518,58.45,76188.11,0.0,-0.99998,0.0,0.00254]
[1777398063539,58.45,76188.91,0.0,-0.99998,0.0,0.00255]
[1777398068005,58.45,76189.15,0.0,-0.99998,0.0,0.00255]
[1777398068021,58.45,76189.15,0.0,-0.99998,0.0,0.00255]
[1777398068097,58.45,76194.28,0.0,-0.99998,0.0,0.00258]
[1777398072398,58.45,76194.52,0.0,-0.99998,0.0,0.00258]
[1777398072518,58.45,76194.52,0.0,-0.99998,0.0,0.00258]
[1777398073133,58.45,76196.63,0.0,-0.99998,0.0,0.00259]
[1777398078167,58.45,76197.12,0.0,-0.99998,0.0,0.00259]
[1777398082216,58.45,76197.21,0.0,-0.99998,0.0,0.00259]
[1777398082270,58.45,76197.21,0.0,-0.99998,0.0,0.00259]
[1777398083202,58.45,76202.43,0.0,-0.99998,0.0,0.00263]
[1777398084271,58.45,76202.43,0.0,-0.99998,0.0,0.00263]
[1777398084521,58.45,76202.43,0.0,-0.99998,0.0,0.00263]
[1777398084620,58.45,76206.21,0.0,-0.99998,0.0,0.00265]
[1777398087230,58.45,76207.73,0.0,-0.99998,0.0,0.00266]
[1777398088060,58.45,76207.73,0.0,-0.99998,0.0,0.00266]
[1777398088275,58.45,76207.73,0.0,-0.99998,0.0,0.00266]
[1777398088335,58.45,76208.67,0.0,-0.99998,0.0,0.00266]
[1777398091258,58.45,76208.66,0.0,-0.99998,0.0,0.00264]
[1777398095339,58.45,76208.76,0.0,-0.99998,0.0,0.00264]
[1777398095520,58.45,76208.76,0.0,-0.99998,0.0,0.00264]
[1777398095558,58.45,76205.24,0.0,-0.99998,0.0,0.00262]
[1777398096293,58.45,76202.86,0.0,-0.99998,0.0,0.0026]
[1777398098307,58.45,76201.25,0.0,-0.99998,0.0,0.00259]
[1777398099450,58.45,76201.25,0.0,-0.99998,0.0,0.00259]
[1777398099523,58.45,76201.25,0.0,-0.99998,0.0,0.00259]
[1777398099624,58.45,76195.55,0.0,-0.99998,0.0,0.00256]
[1777398100321,58.45,76191.74,0.0,-0.99998,0.0,0.00254]
[1777398101328,58.45,76190.14,0.0,-0.99998,0.0,0.00253]
[1777398102335,58.45,76189.51,0.0,-0.99998,0.0,0.00252]
[1777398103107,58.45,76189.51,0.0,-0.99998,0.0,0.00252]
[1777398103278,58.45,76189.51,0.0,-0.99998,0.0,0.00252]
[1777398103342,58.45,76191.35,0.0,-0.99998,0.0,0.00253]
[1777398104349,58.45,76190.16,0.0,-0.99998,0.0,0.00253]
[1777398105356,58.45,76190.87,0.0,-0.99998,0.0,0.00253]
[1777398106596,58.45,76190.87,0.0,-0.99998,0.0,0.00253]
[1777398106658,58.45,76194.55,0.0,-0.99998,0.0,0.00255]
[1777398106770,58.45,76194.55,0.0,-0.99998,0.0,0.00255]
[1777398107370,58.45,76199.21,0.0,-0.99998,0.0,0.00258]
[1777398108080,58.45,76199.21,0.0,-0.99998,0.0,0.00258]
[1777398108274,58.45,76199.21,0.0,-0.99998,0.0,0.00258]
[1777398108377,58.45,76208.19,0.0,-0.99998,0.0,0.00263]
[1777398109602,58.45,76208.67,0.0,-0.99998,0.0,0.00264]
[1777398110391,58.45,76210.55,0.0,-0.99998,0.0,0.00265]
[1777398111398,58.45,76212.75,0.0,-0.99998,0.0,0.00266]
[1777398120461,58.45,76212.79,0.0,-0.99998,0.0,0.00266]
[1777398124789,58.45,76212.99,0.0,-0.99998,0.0,0.00266]
[1777398125024,58.45,76212.99,0.0,-0.99998,0.0,0.00266]
[1777398126504,58.45,76214.8,0.0,-0.99998,0.0,0.00267]
[1777398127511,58.45,76219.57,0.0,-0.99998,0.0,0.0027]
[1777398128046,58.45,76219.57,0.0,-0.99998,0.0,0.0027]
[1777398128275,58.45,76219.57,0.0,-0.99998,0.0,0.0027]
[1777398128519,58.45,76218.82,0.0,-0.99998,0.0,0.0027]
[1777398129527,58.45,76216.9,0.0,-0.99998,0.0,0.00269]
[1777398129771,58.45,76216.9,0.0,-0.99998,0.0,0.00269]
[1777398133555,58.45,76215.16,0.0,-0.99998,0.0,0.00268]
[1777398134562,58.45,76212.33,0.0,-0.99998,0.0,0.00266]
[1777398136576,58.45,76210.72,0.0,-0.99998,0.0,0.00265]
[1777398137718,58.45,76209.9,0.0,-0.99998,0.0,0.00264]
[1777398139597,58.45,76204.33,0.0,-0.99998,0.0,0.00261]
[1777398140604,58.45,76203.03,0.0,-0.99998,0.0,0.0026]
[1777398141612,58.45,76201.32,0.0,-0.99998,0.0,0.00259]
[1777398145640,58.45,76199.5,0.0,-0.99998,0.0,0.00258]
[1777398146646,58.45,76198.44,0.0,-0.99998,0.0,0.00257]
[1777398149668,58.45,76197.72,0.0,-0.99998,0.0,0.00257]
[1777398150675,58.45,76196.27,0.0,-0.99998,0.0,0.00256]
[1777398151682,58.45,76196.24,0.0,-0.99998,0.0,0.00253]
[1777398154120,58.45,76196.11,0.0,-0.99998,0.0,0.00253]
[1777398155230,58.45,76196.08,0.0,-0.99998,0.0,0.00253]
[1777398157724,58.45,76193.45,0.0,-0.99998,0.0,0.00252]
[1777398158731,58.45,76192.84,0.0,-0.99998,0.0,0.00252]
[1777398159738,58.45,76191.2,0.0,-0.99998,0.0,0.00251]
[1777398164773,58.45,76189.54,0.0,-0.99998,0.0,0.0025]
[1777398165780,58.45,76190.3,0.0,-0.99998,0.0,0.0025]
[1777398170815,58.45,76188.75,0.0,-0.99998,0.0,0.00249]
[1777398172706,58.45,76188.75,0.0,-0.99998,0.0,0.00249]
[1777398171822,58.45,76187.53,0.0,-0.99998,0.0,0.00248]
[1777398172829,58.45,76181.17,0.0,-0.99998,0.0,0.00245]
[1777398173836,58.45,76178.77,0.0,-0.99998,0.0,0.00243]
[1777398175850,58.45,76174.18,0.0,-0.99998,0.0,0.00241]
[1777398181892,58.45,76172.37,0.0,-0.99998,0.0,0.0024]
[1777398182899,58.45,76173.55,0.0,-0.99998,0.0,0.00241]
[1777398186022,58.45,76173.08,0.0,-0.99998,0.0,0.0024]
[1777398191968,58.45,76172.7,0.0,-0.99998,0.0,0.0024]
[1777398193982,58.45,76174.03,0.0,-0.99998,0.0,0.00241]
[1777398195749,58.45,76174.03,0.0,-0.99998,0.0,0.00241]
[1777398195771,58.45,76174.03,0.0,-0.99998,0.0,0.00241]
[1777398194989,58.45,76181.26,0.0,-0.99998,0.0,0.00245]
[1777398195996,58.45,76180.67,0.0,-0.99998,0.0,0.00245]
[1777398201031,58.45,76180.91,0.0,-0.99998,0.0,0.00245]
[1777398203592,58.45,76180.89,0.0,-0.99998,0.0,0.00245]
[1777398203777,58.45,76180.89,0.0,-0.99998,0.0,0.00245]
[1777398204052,58.45,76179.16,0.0,-0.99998,0.0,0.00244]
[1777398206066,58.45,76180.37,0.0,-0.99998,0.0,0.00244]
[1777398207949,58.45,76180.04,0.0,-0.99998,0.0,0.00244]
[1777398208025,58.45,76180.04,0.0,-0.99998,0.0,0.00244]
[1777398208080,58.45,76179.34,0.0,-0.99998,0.0,0.00244]
[1777398210094,58.45,76174.82,0.0,-0.99998,0.0,0.00241]
[1777398211211,58.45,76174.82,0.0,-0.99998,0.0,0.00241]
[1777398211276,58.45,76174.82,0.0,-0.99998,0.0,0.00241]
[1777398211312,58.45,76171.29,0.0,-0.99998,0.0,0.00237]
[1777398212108,58.45,76170.18,0.0,-0.99998,0.0,0.00236]
[1777398213115,58.45,76170.74,0.0,-0.99998,0.0,0.00236]
[1777398217657,58.45,76171.02,0.0,-0.99998,0.0,0.00237]
[1777398217772,58.45,76171.02,0.0,-0.99998,0.0,0.00237]
[1777398217756,58.45,76170.37,0.0,-0.99998,0.0,0.00236]
[1777398221171,58.45,76171.58,0.0,-0.99998,0.0,0.00237]
[1777398222178,58.45,76172.47,0.0,-0.99998,0.0,0.00237]
[1777398223185,58.45,76171.71,0.0,-0.99998,0.0,0.00237]
[1777398227213,58.45,76170.01,0.0,-0.99998,0.0,0.00236]
[1777398228220,58.45,76169.17,0.0,-0.99998,0.0,0.00236]
[1777398229611,58.45,76169.17,0.0,-0.99998,0.0,0.00236]
[1777398229768,58.45,76169.17,0.0,-0.99998,0.0,0.00236]
[1777398232248,58.45,76170.79,0.0,-0.99998,0.0,0.00236]
[1777398233254,58.45,76171.84,0.0,-0.99998,0.0,0.00237]
[1777398234935,58.45,76171.84,0.0,-0.99998,0.0,0.00237]
[1777398235022,58.45,76171.84,0.0,-0.99998,0.0,0.00237]
[1777398240304,58.45,76171.24,0.0,-0.99998,0.0,0.00237]
[1777398241288,58.45,76171.24,0.0,-0.99998,0.0,0.00237]
[1777398241519,58.45,76171.24,0.0,-0.99998,0.0,0.00237]
[1777398244332,58.45,76176.4,0.0,-0.99998,0.0,0.0024]
[1777398245317,58.45,76176.4,0.0,-0.99998,0.0,0.0024]
[1777398245520,58.45,76176.4,0.0,-0.99998,0.0,0.0024]
[1777398245601,58.45,76177.01,0.0,-0.99998,0.0,0.0024]
[1777398251387,58.45,76178.54,0.0,-0.99998,0.0,0.00241]
[1777398253147,58.45,76178.6,0.0,-0.99998,0.0,0.00241]
[1777398253269,58.45,76178.6,0.0,-0.99998,0.0,0.00241]
[1777398257429,58.45,76181.79,0.0,-0.99998,0.0,0.00243]
[1777398258377,58.45,76181.79,0.0,-0.99998,0.0,0.00243]
[1777398258520,58.45,76181.79,0.0,-0.99998,0.0,0.00243]
[1777398258620,58.45,76182.8,0.0,-0.99998,0.0,0.00243]
[1777398263585,58.45,76183.29,0.0,-0.99998,0.0,0.00243]
[1777398263772,58.45,76183.29,0.0,-0.99998,0.0,0.00243]
[1777398267840,58.45,76182.84,0.0,-0.99998,0.0,0.00243]
[1777398267500,58.45,76183.54,0.0,-0.99998,0.0,0.00244]
[1777398268020,58.45,76183.54,0.0,-0.99998,0.0,0.00244]
[1777398268507,58.45,76182.86,0.0,-0.99998,0.0,0.00243]
[1777398270521,58.45,76182.14,0.0,-0.99998,0.0,0.00243]
[1777398271814,58.45,76182.14,0.0,-0.99998,0.0,0.00243]
[1777398271528,58.45,76182.26,0.0,-0.99998,0.0,0.0024]
[1777398272021,58.45,76182.26,0.0,-0.99998,0.0,0.0024]
[1777398272540,58.45,76181.32,0.0,-0.99998,0.0,0.0024]
[1777398274554,58.45,76180.67,0.0,-0.99998,0.0,0.00239]
[1777398275561,58.45,76182.11,0.0,-0.99998,0.0,0.0024]
[1777398276453,58.45,76182.11,0.0,-0.99998,0.0,0.0024]
[1777398276523,58.45,76182.11,0.0,-0.99998,0.0,0.0024]
[1777398281602,58.45,76181.79,0.0,-0.99998,0.0,0.0024]
[1777398282610,58.45,76182.59,0.0,-0.99998,0.0,0.0024]
[1777398283883,58.45,76182.59,0.0,-0.99998,0.0,0.0024]
[1777398284023,58.45,76183.05,0.0,-0.99998,0.0,0.00241]
[1777398286638,58.45,76181.78,0.0,-0.99998,0.0,0.0024]
[1777398288228,58.45,76181.36,0.0,-0.99998,0.0,0.0024]
[1777398288272,58.45,76181.36,0.0,-0.99998,0.0,0.0024]
[1777398293691,58.45,76182.67,0.0,-0.99998,0.0,0.00241]
[1777398297719,58.45,76181.86,0.0,-0.99998,0.0,0.0024]
[1777398298164,58.45,76181.86,0.0,-0.99998,0.0,0.0024]
[1777398298274,58.45,76181.86,0.0,-0.99998,0.0,0.0024]
[1777398303761,58.45,76184.35,0.0,-0.99998,0.0,0.00241]
[1777398304714,58.45,76184.35,0.0,-0.99998,0.0,0.00241]
[1777398304773,58.45,76184.35,0.0,-0.99998,0.0,0.00241]
[1777398307832,58.45,76184.35,0.0,-0.99998,0.0,0.00241]
[1777398307792,58.45,76189.96,0.0,-0.99998,0.0,0.00245]
[1777398308022,58.45,76189.96,0.0,-0.99998,0.0,0.00245]
[1777398308802,58.45,76191.84,0.0,-0.99998,0.0,0.00246]
[1777398311507,58.45,76191.88,0.0,-0.99998,0.0,0.00246]
[1777398311528,58.45,76191.88,0.0,-0.99998,0.0,0.00246]
[1777398311820,58.45,76194.35,0.0,-0.99998,0.0,0.00247]
[1777398315848,58.45,76195.32,0.0,-0.99998,0.0,0.00248]
[1777398317073,58.45,76195.42,0.0,-0.99998,0.0,0.00248]
[1777398317271,58.45,76195.42,0.0,-0.99998,0.0,0.00248]
[1777398318870,58.45,76198.45,0.0,-0.99998,0.0,0.00249]
[1777398319877,58.45,76199.37,0.0,-0.99998,0.0,0.0025]
[1777398321095,58.45,76199.17,0.0,-0.99998,0.0,0.0025]
[1777398321270,58.45,76199.17,0.0,-0.99998,0.0,0.0025]
[1777398321891,58.45,76200.77,0.0,-0.99998,0.0,0.00251]
[1777398323905,58.45,76197.99,0.0,-0.99998,0.0,0.00249]
[1777398324557,58.45,76197.99,0.0,-0.99998,0.0,0.00249]
[1777398324912,58.45,76178.03,0.0,-0.99998,0.0,0.00238]
[1777398325919,58.45,76177.73,0.0,-0.99998,0.0,0.00238]
[1777398326926,58.45,76176.77,0.0,-0.99998,0.0,0.00237]
[1777398326975,58.45,76176.77,0.0,-0.99998,0.0,0.00237]
[1777398327024,58.45,76176.77,0.0,-0.99998,0.0,0.00237]
[1777398327933,58.45,76170.89,0.0,-0.99998,0.0,0.00234]
[1777398329032,58.45,76170.89,0.0,-0.99998,0.0,0.00234]
[1777398329087,58.45,76168.83,0.0,-0.99998,0.0,0.00233]
[1777398330438,58.45,76168.83,0.0,-0.99998,0.0,0.00233]
[1777398330519,58.45,76168.83,0.0,-0.99998,0.0,0.00233]
[1777398330537,58.45,76170.65,0.0,-0.99998,0.0,0.00234]
[1777398331961,58.45,76172.58,0.0,-0.99998,0.0,0.00232]
[1777398332968,58.45,76174.19,0.0,-0.99998,0.0,0.00233]
[1777398333975,58.45,76181.07,0.0,-0.99998,0.0,0.00237]
[1777398335240,58.45,76181.07,0.0,-0.99998,0.0,0.00237]
[1777398335272,58.45,76181.07,0.0,-0.99998,0.0,0.00237]
[1777398335285,58.45,76182.88,0.0,-0.99998,0.0,0.00238]
[1777398335989,58.45,76183.57,0.0,-0.99998,0.0,0.00238]
[1777398340018,58.45,76184.25,0.0,-0.99998,0.0,0.00239]
[1777398341024,58.45,76186.8,0.0,-0.99998,0.0,0.0024]
[1777398342031,58.45,76188.66,0.0,-0.99998,0.0,0.00241]
[1777398343712,58.45,76188.66,0.0,-0.99998,0.0,0.00241]
[1777398343770,58.45,76188.66,0.0,-0.99998,0.0,0.00241]
[1777398343809,58.45,76187.96,0.0,-0.99998,0.0,0.00241]
[1777398345891,58.45,76188.01,0.0,-0.99998,0.0,0.00241]
[1777398345051,58.45,76184.91,0.0,-0.99998,0.0,0.00239]
[1777398346027,58.45,76184.91,0.0,-0.99998,0.0,0.00239]
[1777398346122,58.45,76183.34,0.0,-0.99998,0.0,0.00238]
[1777398349350,58.45,76186.46,0.0,-0.99998,0.0,0.0024]
[1777398352101,58.45,76185.56,0.0,-0.99998,0.0,0.0024]
[1777398353009,58.45,76185.56,0.0,-0.99998,0.0,0.0024]
[1777398353023,58.45,76185.56,0.0,-0.99998,0.0,0.0024]
[1777398353108,58.45,76184.47,0.0,-0.99998,0.0,0.00239]
[1777398354150,58.45,76184.47,0.0,-0.99998,0.0,0.00239]
[1777398354244,58.45,76185.16,0.0,-0.99998,0.0,0.00239]
[1777398356130,58.45,76185.75,0.0,-0.99998,0.0,0.0024]
[1777398357137,58.45,76185.01,0.0,-0.99998,0.0,0.00239]
[1777398359191,58.45,76185.12,0.0,-0.99998,0.0,0.00239]
[1777398360158,58.45,76186.03,0.0,-0.99998,0.0,0.0024]
[1777398362171,58.45,76186.71,0.0,-0.99998,0.0,0.0024]
[1777398364606,58.45,76187.16,0.0,-0.99998,0.0,0.0024]
[1777398364772,58.45,76187.16,0.0,-0.99998,0.0,0.0024]
[1777398367207,58.45,76195.13,0.0,-0.99998,0.0,0.00245]
[1777398368214,58.45,76198.7,0.0,-0.99998,0.0,0.00247]
[1777398368989,58.45,76198.7,0.0,-0.99998,0.0,0.00247]
[1777398369020,58.45,76198.7,0.0,-0.99998,0.0,0.00247]
[1777398369221,58.45,76199.39,0.0,-0.99998,0.0,0.00247]
[1777398374279,58.45,76198.98,0.0,-0.99998,0.0,0.00247]
[1777398381328,58.45,76198.85,0.0,-0.99998,0.0,0.00247]
[1777398384349,58.45,76197.45,0.0,-0.99998,0.0,0.00246]
[1777398385160,58.45,76197.45,0.0,-0.99998,0.0,0.00246]
[1777398385272,58.45,76197.45,0.0,-0.99998,0.0,0.00246]
[1777398385356,58.45,76198.88,0.0,-0.99998,0.0,0.00247]
[1777398387370,58.45,76196.86,0.0,-0.99998,0.0,0.00246]
[1777398388376,58.45,76195.95,0.0,-0.99998,0.0,0.00245]
[1777398391240,58.45,76195.66,0.0,-0.99998,0.0,0.00245]
[1777398391272,58.45,76195.66,0.0,-0.99998,0.0,0.00245]
[1777398391398,58.45,76192.72,0.0,-0.99998,0.0,0.00241]
[1777398394811,58.45,76192.8,0.0,-0.99998,0.0,0.00241]
[1777398395020,58.45,76192.8,0.0,-0.99998,0.0,0.00241]
[1777398394870,58.45,76191.12,0.0,-0.99998,0.0,0.0024]
[1777398397465,58.45,76191.43,0.0,-0.99998,0.0,0.0024]
[1777398397521,58.45,76191.43,0.0,-0.99998,0.0,0.0024]
[1777398397623,58.45,76177.82,0.0,-0.99998,0.0,0.00233]
[1777398398447,58.45,76178.32,0.0,-0.99998,0.0,0.00233]
[1777398402476,58.45,76176.81,0.0,-0.99998,0.0,0.00232]
[1777398403863,58.45,76177.48,0.0,-0.99998,0.0,0.00233]
[1777398404382,58.45,76177.48,0.0,-0.99998,0.0,0.00233]
[1777398404519,58.45,76177.48,0.0,-0.99998,0.0,0.00233]
[1777398404620,58.45,76178.14,0.0,-0.99998,0.0,0.00233]
[1777398407511,58.45,76175.93,0.0,-0.99998,0.0,0.00232]
[1777398408210,58.45,76175.93,0.0,-0.99998,0.0,0.00232]
[1777398408271,58.45,76175.93,0.0,-0.99998,0.0,0.00232]
[1777398413553,58.45,76174.65,0.0,-0.99998,0.0,0.00231]
[1777398418587,58.45,76174.95,0.0,-0.99998,0.0,0.00231]
[1777398419595,58.45,76173.54,0.0,-0.99998,0.0,0.00231]
[1777398420458,58.45,76173.54,0.0,-0.99998,0.0,0.00231]
[1777398420522,58.45,76173.54,0.0,-0.99998,0.0,0.00231]
[1777398420602,58.45,76170.23,0.0,-0.99998,0.0,0.00229]
[1777398422616,58.45,76166.04,0.0,-0.99998,0.0,0.00227]
[1777398426052,58.45,76166.36,0.0,-0.99998,0.0,0.00227]
[1777398426276,58.45,76166.7,0.0,-0.99998,0.0,0.00227]
[1777398427654,58.45,76165.08,0.0,-0.99998,0.0,0.00226]
[1777398429668,58.45,76162.82,0.0,-0.99998,0.0,0.00225]
[1777398430307,58.45,76162.82,0.0,-0.99998,0.0,0.00225]
[1777398430523,58.45,76162.82,0.0,-0.99998,0.0,0.00225]
[1777398435710,58.45,76162.56,0.0,-0.99998,0.0,0.00225]
[1777398436718,58.45,76161.92,0.0,-0.99998,0.0,0.00224]
[1777398441753,58.45,76162.47,0.0,-0.99998,0.0,0.00225]
[1777398442993,58.45,76162.47,0.0,-0.99998,0.0,0.00225]
[1777398443025,58.45,76162.47,0.0,-0.99998,0.0,0.00225]
[1777398444774,58.45,76160.79,0.0,-0.99998,0.0,0.00224]
[1777398447432,58.45,76160.98,0.0,-0.99998,0.0,0.00224]
[1777398447519,58.45,76160.98,0.0,-0.99998,0.0,0.00224]
[1777398449809,58.45,76161.68,0.0,-0.99998,0.0,0.00224]
[1777398451823,58.45,76162.89,0.0,-0.99998,0.0,0.00222]
[1777398452237,58.45,76162.89,0.0,-0.99998,0.0,0.00222]
[1777398452272,58.45,76162.89,0.0,-0.99998,0.0,0.00222]
[1777398452830,58.45,76168.61,0.0,-0.99998,0.0,0.00225]
[1777398453837,58.45,76172.12,0.0,-0.99998,0.0,0.00227]
[1777398455803,58.45,76172.3,0.0,-0.99998,0.0,0.00227]
[1777398456025,58.45,76172.3,0.0,-0.99998,0.0,0.00227]
[1777398460885,58.45,76174.93,0.0,-0.99998,0.0,0.00229]
[1777398461223,58.45,76174.93,0.0,-0.99998,0.0,0.00229]
[1777398461272,58.45,76174.93,0.0,-0.99998,0.0,0.00229]
[1777398461893,58.45,76179.4,0.0,-0.99998,0.0,0.00231]
[1777398462900,58.45,76177.81,0.0,-0.99998,0.0,0.0023]
[1777398463907,58.45,76175.52,0.0,-0.99998,0.0,0.00229]
[1777398464914,58.45,76177.5,0.0,-0.99998,0.0,0.0023]
[1777398465921,58.45,76179.37,0.0,-0.99998,0.0,0.00231]
[1777398466305,58.45,76179.37,0.0,-0.99998,0.0,0.00231]
[1777398466519,58.45,76179.37,0.0,-0.99998,0.0,0.00231]
[1777398468941,58.45,76180.66,0.0,-0.99998,0.0,0.00232]
[1777398470956,58.45,76182.47,0.0,-0.99998,0.0,0.00233]
[1777398471239,58.45,76182.47,0.0,-0.99998,0.0,0.00233]
[1777398471269,58.45,76182.47,0.0,-0.99998,0.0,0.00233]
[1777398471963,58.45,76185.49,0.0,-0.99998,0.0,0.00234]
[1777398472969,58.45,76186.67,0.0,-0.99998,0.0,0.00235]
[1777398473978,58.45,76186.05,0.0,-0.99998,0.0,0.00235]
[1777398477858,58.45,76185.58,0.0,-0.99998,0.0,0.00235]
[1777398478022,58.45,76185.58,0.0,-0.99998,0.0,0.00235]
[1777398478091,58.45,76184.29,0.0,-0.99998,0.0,0.00234]
[1777398479082,58.45,76184.29,0.0,-0.99998,0.0,0.00234]
[1777398479014,58.45,76183.41,0.0,-0.99998,0.0,0.00233]
[1777398479246,58.45,76183.41,0.0,-0.99998,0.0,0.00233]
[1777398485056,58.45,76183.8,0.0,-0.99998,0.0,0.00234]
[1777398487070,58.45,76183.11,0.0,-0.99998,0.0,0.00233]
[1777398488077,58.45,76178.38,0.0,-0.99998,0.0,0.00231]
[1777398488495,58.45,76178.38,0.0,-0.99998,0.0,0.00231]
[1777398488523,58.45,76178.38,0.0,-0.99998,0.0,0.00231]
[1777398489084,58.45,76176.26,0.0,-0.99998,0.0,0.0023]
[1777398491098,58.45,76177.43,0.0,-0.99998,0.0,0.0023]
[1777398491929,58.45,76177.43,0.0,-0.99998,0.0,0.0023]
[1777398492021,58.45,76177.43,0.0,-0.99998,0.0,0.0023]
[1777398492105,58.45,76179.54,0.0,-0.99998,0.0,0.00231]
[1777398493113,58.45,76178.94,0.0,-0.99998,0.0,0.00231]
[1777398494119,58.45,76177.31,0.0,-0.99998,0.0,0.0023]
[1777398496095,58.45,76177.14,0.0,-0.99998,0.0,0.0023]
[1777398496133,58.45,76177.76,0.0,-0.99998,0.0,0.0023]
[1777398496270,58.45,76177.76,0.0,-0.99998,0.0,0.0023]
[1777398497140,58.45,76179.64,0.0,-0.99998,0.0,0.00231]
[1777398498149,58.45,76181.46,0.0,-0.99998,0.0,0.00232]
[1777398499761,58.45,76181.46,0.0,-0.99998,0.0,0.00232]
[1777398499770,58.45,76181.46,0.0,-0.99998,0.0,0.00232]
[1777398499806,58.45,76179.2,0.0,-0.99998,0.0,0.00231]
[1777398500161,58.45,76177.94,0.0,-0.99998,0.0,0.0023]
[1777398503182,58.45,76177.36,0.0,-0.99998,0.0,0.0023]
[1777398508217,58.45,76177.71,0.0,-0.99998,0.0,0.0023]
[1777398510970,58.45,76177.71,0.0,-0.99998,0.0,0.0023]
[1777398511019,58.45,76177.71,0.0,-0.99998,0.0,0.0023]
[1777398511071,58.45,76177.76,0.0,-0.99998,0.0,0.00228]
[1777398514258,58.45,76178.49,0.0,-0.99998,0.0,0.00228]
[1777398518286,58.45,76177.85,0.0,-0.99998,0.0,0.00228]
[1777398520301,58.45,76180.1,0.0,-0.99998,0.0,0.00229]
[1777398521308,58.45,76180.67,0.0,-0.99998,0.0,0.00229]
[1777398524928,58.45,76180.63,0.0,-0.99998,0.0,0.00229]
[1777398525019,58.45,76180.63,0.0,-0.99998,0.0,0.00229]
[1777398528357,58.45,76181.24,0.0,-0.99998,0.0,0.0023]
[1777398533392,58.45,76181.2,0.0,-0.99998,0.0,0.0023]
[1777398538426,58.45,76181.06,0.0,-0.99998,0.0,0.0023]
[1777398541793,58.45,76181.26,0.0,-0.99998,0.0,0.0023]
[1777398542019,58.45,76181.26,0.0,-0.99998,0.0,0.0023]
[1777398543079,58.45,76181.3,0.0,-0.99998,0.0,0.0023]
[1777398543116,58.45,76185.33,0.0,-0.99998,0.0,0.00232]
[1777398543270,58.45,76185.33,0.0,-0.99998,0.0,0.00232]
[1777398543462,58.45,76198.23,0.0,-0.99998,0.0,0.00239]
[1777398544469,58.45,76199.02,0.0,-0.99998,0.0,0.00239]
[1777398548343,58.45,76199.46,0.0,-0.99998,0.0,0.0024]
[1777398548520,58.45,76199.46,0.0,-0.99998,0.0,0.0024]
[1777398553532,58.45,76199.9,0.0,-0.99998,0.0,0.0024]
[1777398555545,58.45,76199.25,0.0,-0.99998,0.0,0.0024]
[1777398556955,58.45,76199.25,0.0,-0.99998,0.0,0.0024]
[1777398557019,58.45,76199.25,0.0,-0.99998,0.0,0.0024]
[1777398559204,58.45,76199.03,0.0,-0.99998,0.0,0.00239]
[1777398558567,58.45,76200.22,0.0,-0.99998,0.0,0.0024]
[1777398559574,58.45,76191.59,0.0,-0.99998,0.0,0.00235]
[1777398560858,58.45,76191.13,0.0,-0.99998,0.0,0.00235]
[1777398562595,58.45,76188.6,0.0,-0.99998,0.0,0.00234]
[1777398563602,58.45,76183.8,0.0,-0.99998,0.0,0.00231]
[1777398564669,58.45,76183.8,0.0,-0.99998,0.0,0.00231]
[1777398564768,58.45,76183.8,0.0,-0.99998,0.0,0.00231]
[1777398564770,58.45,76179.11,0.0,-0.99998,0.0,0.00229]
[1777398566623,58.45,76179.94,0.0,-0.99998,0.0,0.00229]
[1777398569643,58.45,76178.81,0.0,-0.99998,0.0,0.00228]
[1777398573172,58.45,76177.34,0.0,-0.99998,0.0,0.00225]
[1777398573501,58.45,76177.34,0.0,-0.99998,0.0,0.00225]
[1777398573671,58.45,76174.7,0.0,-0.99998,0.0,0.00224]
[1777398574679,58.45,76173.74,0.0,-0.99998,0.0,0.00223]
[1777398575685,58.45,76174.93,0.0,-0.99998,0.0,0.00224]
[1777398576693,58.45,76175.73,0.0,-0.99998,0.0,0.00224]
[1777398581727,58.45,76175.56,0.0,-0.99998,0.0,0.00224]
[1777398582735,58.45,76178.68,0.0,-0.99998,0.0,0.00226]
[1777398583917,58.45,76178.68,0.0,-0.99998,0.0,0.00226]
[1777398584019,58.45,76178.68,0.0,-0.99998,0.0,0.00226]
[1777398586763,58.45,76177.7,0.0,-0.99998,0.0,0.00225]
[1777398587770,58.45,76175.07,0.0,-0.99998,0.0,0.00224]
[1777398588478,58.45,76175.07,0.0,-0.99998,0.0,0.00224]
[1777398588525,58.45,76175.07,0.0,-0.99998,0.0,0.00224]
[1777398588777,58.45,76174.15,0.0,-0.99998,0.0,0.00224]
[1777398589783,58.45,76171.3,0.0,-0.99998,0.0,0.00222]
[1777398590791,58.45,76171.91,0.0,-0.99998,0.0,0.00222]
[1777398592100,58.45,76171.91,0.0,-0.99998,0.0,0.00222]
[1777398592201,58.45,76170.59,0.0,-0.99998,0.0,0.00222]
[1777398592271,58.45,76170.59,0.0,-0.99998,0.0,0.00222]
[1777398594819,58.45,76169.41,0.0,-0.99998,0.0,0.00221]
[1777398595563,58.45,76169.41,0.0,-0.99998,0.0,0.00221]
[1777398595770,58.45,76169.41,0.0,-0.99998,0.0,0.00221]
[1777398595826,58.45,76167.1,0.0,-0.99998,0.0,0.0022]
[1777398600861,58.45,76167.3,0.0,-0.99998,0.0,0.0022]
[1777398601361,58.45,76167.3,0.0,-0.99998,0.0,0.0022]
[1777398601521,58.45,76167.3,0.0,-0.99998,0.0,0.0022]
[1777398601868,58.45,76168.08,0.0,-0.99998,0.0,0.0022]
[1777398606903,58.45,76168.41,0.0,-0.99998,0.0,0.00221]
[1777398607910,58.45,76169.53,0.0,-0.99998,0.0,0.00221]
[1777398609924,58.45,76174.62,0.0,-0.99998,0.0,0.00224]
[1777398610347,58.45,76174.62,0.0,-0.99998,0.0,0.00224]
[1777398610520,58.45,76174.62,0.0,-0.99998,0.0,0.00224]
[1777398610931,58.45,76173.94,0.0,-0.99998,0.0,0.00223]
[1777398611938,58.45,76175.07,0.0,-0.99998,0.0,0.00224]
[1777398612772,58.45,76175.07,0.0,-0.99998,0.0,0.00224]
[1777398613021,58.45,76175.07,0.0,-0.99998,0.0,0.00224]
[1777398613120,58.45,76173.48,0.0,-0.99998,0.0,0.00223]
[1777398614959,58.45,76172.4,0.0,-0.99998,0.0,0.00223]
[1777398616973,58.45,76171.71,0.0,-0.99998,0.0,0.00222]
[1777398618864,58.45,76172.04,0.0,-0.99998,0.0,0.00222]
[1777398619029,58.45,76172.04,0.0,-0.99998,0.0,0.00222]
[1777398619120,58.45,76169.34,0.0,-0.99998,0.0,0.00221]
[1777398619995,58.45,76168.49,0.0,-0.99998,0.0,0.00221]
[1777398625030,58.45,76168.6,0.0,-0.99998,0.0,0.00221]
[1777398628189,58.45,76168.12,0.0,-0.99998,0.0,0.0022]
[1777398628272,58.45,76167.21,0.0,-0.99998,0.0,0.0022]
[1777398629059,58.45,76166.15,0.0,-0.99998,0.0,0.00219]
[1777398631073,58.45,76167.7,0.0,-0.99998,0.0,0.00218]
[1777398632080,58.45,76168.34,0.0,-0.99998,0.0,0.00218]
[1777398634542,58.45,76168.25,0.0,-0.99998,0.0,0.00218]
[1777398634772,58.45,76168.25,0.0,-0.99998,0.0,0.00218]
[1777398635101,58.45,76170.22,0.0,-0.99998,0.0,0.00219]
[1777398636108,58.45,76169.3,0.0,-0.99998,0.0,0.00219]
[1777398637115,58.45,76172.83,0.0,-0.99998,0.0,0.0022]
[1777398637739,58.45,76172.83,0.0,-0.99998,0.0,0.0022]
[1777398637777,58.45,76172.83,0.0,-0.99998,0.0,0.0022]
[1777398638122,58.45,76174.49,0.0,-0.99998,0.0,0.00221]
[1777398643157,58.45,76174.9,0.0,-0.99998,0.0,0.00222]
[1777398644172,58.45,76174.9,0.0,-0.99998,0.0,0.00222]
[1777398644273,58.45,76174.9,0.0,-0.99998,0.0,0.00222]
[1777398646178,58.45,76177.99,0.0,-0.99998,0.0,0.00223]
[1777398651213,58.45,76179.44,0.0,-0.99998,0.0,0.00224]
[1777398653227,58.45,76178.83,0.0,-0.99998,0.0,0.00224]
[1777398654151,58.45,76178.83,0.0,-0.99998,0.0,0.00224]
[1777398654274,58.45,76178.83,0.0,-0.99998,0.0,0.00224]
[1777398654234,58.45,76181.04,0.0,-0.99998,0.0,0.00225]
[1777398655241,58.45,76183.59,0.0,-0.99998,0.0,0.00226]
[1777398656248,58.45,76185.08,0.0,-0.99998,0.0,0.00227]
[1777398658262,58.45,76184.47,0.0,-0.99998,0.0,0.00227]
[1777398662291,58.45,76183.61,0.0,-0.99998,0.0,0.00226]
[1777398663190,58.45,76183.61,0.0,-0.99998,0.0,0.00226]
[1777398663275,58.45,76183.61,0.0,-0.99998,0.0,0.00226]
[1777398663298,58.45,76190.41,0.0,-0.99998,0.0,0.0023]
[1777398664305,58.45,76194.03,0.0,-0.99998,0.0,0.00232]
[1777398665312,58.45,76190.46,0.0,-0.99998,0.0,0.0023]
[1777398666319,58.45,76188.64,0.0,-0.99998,0.0,0.00229]
[1777398667748,58.45,76188.64,0.0,-0.99998,0.0,0.00229]
[1777398667772,58.45,76188.64,0.0,-0.99998,0.0,0.00229]
[1777398668333,58.45,76187.53,0.0,-0.99998,0.0,0.00228]
[1777398669340,58.45,76185.53,0.0,-0.99998,0.0,0.00227]
[1777398670347,58.45,76182.55,0.0,-0.99998,0.0,0.00225]
[1777398671812,58.45,76182.55,0.0,-0.99998,0.0,0.00225]
[1777398672028,58.45,76182.55,0.0,-0.99998,0.0,0.00225]
[1777398672361,58.45,76181.76,0.0,-0.99998,0.0,0.00225]
[1777398674375,58.45,76181.18,0.0,-0.99998,0.0,0.00225]
[1777398675382,58.45,76178.38,0.0,-0.99998,0.0,0.00223]
[1777398676395,58.45,76178.38,0.0,-0.99998,0.0,0.00223]
[1777398676521,58.45,76178.38,0.0,-0.99998,0.0,0.00223]
[1777398676620,58.45,76174.65,0.0,-0.99998,0.0,0.00221]
[1777398677396,58.45,76172.27,0.0,-0.99998,0.0,0.0022]
[1777398679016,58.45,76172.27,0.0,-0.99998,0.0,0.0022]
[1777398679269,58.45,76172.27,0.0,-0.99998,0.0,0.0022]
[1777398679043,58.45,76173.08,0.0,-0.99998,0.0,0.00221]
[1777398679411,58.45,76171.63,0.0,-0.99998,0.0,0.0022]
[1777398681425,58.45,76171.03,0.0,-0.99998,0.0,0.0022]
[1777398682667,58.45,76171.03,0.0,-0.99998,0.0,0.0022]
[1777398682774,58.45,76171.03,0.0,-0.99998,0.0,0.0022]
[1777398682875,58.45,76168.22,0.0,-0.99998,0.0,0.00218]
[1777398683439,58.45,76166.5,0.0,-0.99998,0.0,0.00217]
[1777398684446,58.45,76158.14,0.0,-0.99998,0.0,0.00213]
[1777398686045,58.45,76158.14,0.0,-0.99998,0.0,0.00213]
[1777398686272,58.45,76158.14,0.0,-0.99998,0.0,0.00213]
[1777398686057,58.45,76155.99,0.0,-0.99998,0.0,0.00212]
[1777398686460,58.45,76156.78,0.0,-0.99998,0.0,0.00212]
[1777398687467,58.45,76158.08,0.0,-0.99998,0.0,0.00213]
[1777398690855,58.45,76158.12,0.0,-0.99998,0.0,0.00213]
[1777398691019,58.45,76158.12,0.0,-0.99998,0.0,0.00213]
[1777398691121,58.45,76160.57,0.0,-0.99998,0.0,0.00212]
[1777398696530,58.45,76159.92,0.0,-0.99998,0.0,0.00212]
[1777398698544,58.45,76160.52,0.0,-0.99998,0.0,0.00212]
[1777398703579,58.45,76160.48,0.0,-0.99998,0.0,0.00212]
[1777398707606,58.45,76159.88,0.0,-0.99998,0.0,0.00212]
[1777398710880,58.45,76160.23,0.0,-0.99998,0.0,0.00212]
[1777398711025,58.45,76160.23,0.0,-0.99998,0.0,0.00212]
[1777398711120,58.45,76164.16,0.0,-0.99998,0.0,0.00214]
[1777398711635,58.45,76164.84,0.0,-0.99998,0.0,0.00214]
[1777398712641,58.45,76164.01,0.0,-0.99998,0.0,0.00214]
[1777398717079,58.45,76163.55,0.0,-0.99998,0.0,0.00213]
[1777398717271,58.45,76163.55,0.0,-0.99998,0.0,0.00213]
[1777398722712,58.45,76162.95,0.0,-0.99998,0.0,0.00213]
[1777398723719,58.45,76161.57,0.0,-0.99998,0.0,0.00212]
[1777398724467,58.45,76161.57,0.0,-0.99998,0.0,0.00212]
[1777398724526,58.45,76161.57,0.0,-0.99998,0.0,0.00212]
[1777398724726,58.45,76157.99,0.0,-0.99998,0.0,0.00211]
[1777398725732,58.45,76157.29,0.0,-0.99998,0.0,0.0021]
[1777398728754,58.45,76155.98,0.0,-0.99998,0.0,0.0021]
[1777398730060,58.45,76155.98,0.0,-0.99998,0.0,0.0021]
[1777398730271,58.45,76155.98,0.0,-0.99998,0.0,0.0021]
[1777398730314,58.45,76154.75,0.0,-0.99998,0.0,0.00209]
[1777398732782,58.45,76154.01,0.0,-0.99998,0.0,0.00209]
[1777398734130,58.45,76154.01,0.0,-0.99998,0.0,0.00209]
[1777398736197,58.45,76154.06,0.0,-0.99998,0.0,0.00209]
[1777398737369,58.45,76153.98,0.0,-0.99998,0.0,0.00209]
[1777398736810,58.45,76158.1,0.0,-0.99998,0.0,0.00211]
[1777398737529,58.45,76158.1,0.0,-0.99998,0.0,0.00211]
[1777398742268,58.45,76158.33,0.0,-0.99998,0.0,0.00211]
[1777398742520,58.45,76158.52,0.0,-0.99998,0.0,0.00211]
[1777398744143,58.45,76158.43,0.0,-0.99998,0.0,0.00211]
[1777398748124,58.45,76157.58,0.0,-0.99998,0.0,0.0021]
[1777398751138,58.45,76157.84,0.0,-0.99998,0.0,0.00211]
[1777398751275,58.45,76157.84,0.0,-0.99998,0.0,0.00211]
[1777398751372,58.45,76157.85,0.0,-0.99998,0.0,0.00208]
[1777398751926,58.45,76158.75,0.0,-0.99998,0.0,0.00209]
[1777398754947,58.45,76159.44,0.0,-0.99998,0.0,0.00209]
[1777398758975,58.45,76158.74,0.0,-0.99998,0.0,0.00209]
[1777398760206,58.45,76158.74,0.0,-0.99998,0.0,0.00209]
[1777398760272,58.45,76158.74,0.0,-0.99998,0.0,0.00209]
[1777398760988,58.45,76159.49,0.0,-0.99998,0.0,0.00209]
[1777398761995,58.45,76156.72,0.0,-0.99998,0.0,0.00208]
[1777398763889,58.45,76156.32,0.0,-0.99998,0.0,0.00208]
[1777398764025,58.45,76156.32,0.0,-0.99998,0.0,0.00208]
[1777398764121,58.45,76155.35,0.0,-0.99998,0.0,0.00207]
[1777398769045,58.45,76156.17,0.0,-0.99998,0.0,0.00207]
[1777398770154,58.45,76156.17,0.0,-0.99998,0.0,0.00207]
[1777398770271,58.45,76156.17,0.0,-0.99998,0.0,0.00207]
[1777398770370,58.45,76157.93,0.0,-0.99998,0.0,0.00208]
[1777398771058,58.45,76159.75,0.0,-0.99998,0.0,0.00209]
[1777398772066,58.45,76160.76,0.0,-0.99998,0.0,0.0021]
[1777398774080,58.45,76160.19,0.0,-0.99998,0.0,0.00209]
[1777398774847,58.45,76160.19,0.0,-0.99998,0.0,0.00209]
[1777398775021,58.45,76160.19,0.0,-0.99998,0.0,0.00209]
[1777398775088,58.45,76161.21,0.0,-0.99998,0.0,0.0021]
[1777398776094,58.45,76160.44,0.0,-0.99998,0.0,0.0021]
[1777398780234,58.45,76160.24,0.0,-0.99998,0.0,0.00209]
[1777398780272,58.45,76160.24,0.0,-0.99998,0.0,0.00209]
[1777398780371,58.45,76157.55,0.0,-0.99998,0.0,0.00208]
[1777398781133,58.45,76152.7,0.0,-0.99998,0.0,0.00206]
[1777398782295,58.45,76152.7,0.0,-0.99998,0.0,0.00206]
[1777398782393,58.45,76151.98,0.0,-0.99998,0.0,0.00205]
[1777398782519,58.45,76151.98,0.0,-0.99998,0.0,0.00205]
[1777398783147,58.45,76150.54,0.0,-0.99998,0.0,0.00205]
[1777398784154,58.45,76149.88,0.0,-0.99998,0.0,0.00204]
[1777398786168,58.45,76149.16,0.0,-0.99998,0.0,0.00204]
[1777398789189,58.45,76147.33,0.0,-0.99998,0.0,0.00203]
[1777398790196,58.45,76148.07,0.0,-0.99998,0.0,0.00204]
[1777398791203,58.45,76149.4,0.0,-0.99998,0.0,0.00204]
[1777398791734,58.45,76149.4,0.0,-0.99998,0.0,0.00204]
[1777398791778,58.45,76149.4,0.0,-0.99998,0.0,0.00204]
[1777398792209,58.45,76151.0,0.0,-0.99998,0.0,0.00205]
[1777398794224,58.45,76150.35,0.0,-0.99998,0.0,0.00205]
[1777398795736,58.45,76150.86,0.0,-0.99998,0.0,0.00205]
[1777398795772,58.45,76150.86,0.0,-0.99998,0.0,0.00205]
[1777398797245,58.45,76148.95,0.0,-0.99998,0.0,0.00204]
[1777398798252,58.45,76148.11,0.0,-0.99998,0.0,0.00204]
[1777398803287,58.45,76140.81,0.0,-0.99999,0.0,0.002]
[1777398804294,58.45,76136.07,0.0,-0.99999,0.0,0.00198]
[1777398804486,58.45,76136.07,0.0,-0.99999,0.0,0.00198]
[1777398804518,58.45,76136.07,0.0,-0.99999,0.0,0.00198]
[1777398807315,58.45,76134.81,0.0,-0.99999,0.0,0.00197]
[1777398808322,58.45,76134.09,0.0,-0.99999,0.0,0.00197]
[1777398809296,58.45,76134.09,0.0,-0.99999,0.0,0.00197]
[1777398809328,58.45,76133.35,0.0,-0.99999,0.0,0.00197]
[1777398809526,58.45,76133.35,0.0,-0.99999,0.0,0.00197]
[1777398815035,58.45,76132.65,0.0,-0.99999,0.0,0.00194]
[1777398815274,58.45,76132.65,0.0,-0.99999,0.0,0.00194]
[1777398815371,58.45,76131.6,0.0,-0.99999,0.0,0.00194]
[1777398820406,58.45,76128.82,0.0,-0.99999,0.0,0.00192]
[1777398821332,58.45,76128.82,0.0,-0.99999,0.0,0.00192]
[1777398821412,58.45,76124.77,0.0,-0.99999,0.0,0.00191]
[1777398821530,58.45,76124.77,0.0,-0.99999,0.0,0.00191]
[1777398824434,58.45,76127.07,0.0,-0.99999,0.0,0.00192]
[1777398825906,58.45,76126.93,0.0,-0.99999,0.0,0.00192]
[1777398826019,58.45,76126.93,0.0,-0.99999,0.0,0.00192]
[1777398829469,58.45,76128.2,0.0,-0.99999,0.0,0.00192]
[1777398832661,58.45,76128.24,0.0,-0.99999,0.0,0.00192]
[1777398832770,58.45,76128.24,0.0,-0.99999,0.0,0.00192]
[1777398832870,58.45,76132.3,0.0,-0.99999,0.0,0.00194]
[1777398834504,58.45,76131.38,0.0,-0.99999,0.0,0.00194]
[1777398836041,58.45,76132.33,0.0,-0.99999,0.0,0.00194]
[1777398836785,58.45,76132.33,0.0,-0.99999,0.0,0.00194]
[1777398837020,58.45,76132.33,0.0,-0.99999,0.0,0.00194]
[1777398842793,58.45,76132.34,0.0,-0.99999,0.0,0.00194]
[1777398843023,58.45,76132.34,0.0,-0.99999,0.0,0.00194]
[1777398843125,58.45,76138.74,0.0,-0.99999,0.0,0.00197]
[1777398843569,58.45,76140.38,0.0,-0.99999,0.0,0.00198]
[1777398845582,58.45,76139.99,0.0,-0.99999,0.0,0.00198]
[1777398848346,58.45,76139.99,0.0,-0.99999,0.0,0.00198]
[1777398848521,58.45,76139.99,0.0,-0.99999,0.0,0.00198]
[1777398848603,58.45,76133.61,0.0,-0.99999,0.0,0.00195]
[1777398851754,58.45,76133.32,0.0,-0.99999,0.0,0.00194]
[1777398851772,58.45,76133.32,0.0,-0.99999,0.0,0.00194]
[1777398851872,58.45,76131.61,0.0,-0.99999,0.0,0.00194]
[1777398852632,58.45,76128.96,0.0,-0.99999,0.0,0.00192]
[1777398853639,58.45,76123.82,0.0,-0.99999,0.0,0.0019]
[1777398854645,58.45,76124.43,0.0,-0.99999,0.0,0.0019]
[1777398855844,58.45,76124.43,0.0,-0.99999,0.0,0.0019]
[1777398856022,58.45,76124.43,0.0,-0.99999,0.0,0.0019]
[1777398856660,58.45,76122.94,0.0,-0.99999,0.0,0.0019]
[1777398857666,58.45,76122.36,0.0,-0.99999,0.0,0.0019]
[1777398858922,58.45,76122.36,0.0,-0.99999,0.0,0.0019]
[1777398859022,58.45,76122.36,0.0,-0.99999,0.0,0.0019]
[1777398859077,58.45,76125.64,0.0,-0.99999,0.0,0.00191]
[1777398860688,58.45,76126.26,0.0,-0.99999,0.0,0.00191]
[1777398863708,58.45,76125.57,0.0,-0.99999,0.0,0.00191]
[1777398865229,58.45,76125.57,0.0,-0.99999,0.0,0.00191]
[1777398865278,58.45,76125.57,0.0,-0.99999,0.0,0.00191]
[1777398871153,58.45,76125.44,0.0,-0.99999,0.0,0.00191]
[1777398871276,58.45,76125.44,0.0,-0.99999,0.0,0.00191]
[1777398871367,58.45,76125.54,0.0,-0.99999,0.0,0.00189]
[1777398871765,58.45,76127.43,0.0,-0.99999,0.0,0.0019]
[1777398876800,58.45,76127.74,0.0,-0.99999,0.0,0.0019]
[1777398883360,58.45,76127.69,0.0,-0.99999,0.0,0.0019]
[1777398883849,58.45,76126.98,0.0,-0.99999,0.0,0.0019]
[1777398884897,58.45,76126.98,0.0,-0.99999,0.0,0.0019]
[1777398885024,58.45,76126.98,0.0,-0.99999,0.0,0.0019]
[1777398885109,58.45,76122.45,0.0,-0.99999,0.0,0.00187]
[1777398885863,58.45,76119.25,0.0,-0.99999,0.0,0.00186]
[1777398886870,58.45,76118.51,0.0,-0.99999,0.0,0.00186]
[1777398890897,58.45,76117.05,0.0,-0.99999,0.0,0.00185]
[1777398892380,58.45,76117.05,0.0,-0.99999,0.0,0.00185]
[1777398892520,58.45,76117.05,0.0,-0.99999,0.0,0.00185]
[1777398892524,58.45,76114.47,0.0,-0.99999,0.0,0.00184]
[1777398892912,58.45,76113.71,0.0,-0.99999,0.0,0.00184]
[1777398894925,58.45,76111.53,0.0,-0.99999,0.0,0.00183]
[1777398895933,58.45,76110.48,0.0,-0.99999,0.0,0.00182]
[1777398898943,58.45,76110.8,0.0,-0.99999,0.0,0.00182]
[1777398899025,58.45,76110.8,0.0,-0.99999,0.0,0.00182]
[1777398899961,58.45,76111.99,0.0,-0.99999,0.0,0.00183]
[1777398900968,58.45,76114.88,0.0,-0.99999,0.0,0.00184]
[1777398902983,58.45,76114.15,0.0,-0.99999,0.0,0.00184]
[1777398906188,58.45,76114.3,0.0,-0.99999,0.0,0.00184]
[1777398906272,58.45,76114.3,0.0,-0.99999,0.0,0.00184]
[1777398906370,58.45,76115.1,0.0,-0.99999,0.0,0.00184]
[1777398907009,58.45,76117.08,0.0,-0.99999,0.0,0.00185]
[1777398909134,58.45,76116.89,0.0,-0.99999,0.0,0.00185]
[1777398909852,58.45,76116.91,0.0,-0.99999,0.0,0.00185]
[1777398910031,58.45,76115.99,0.0,-0.99999,0.0,0.00185]
[1777398912098,58.45,76116.12,0.0,-0.99999,0.0,0.00185]
[1777398912270,58.45,76116.12,0.0,-0.99999,0.0,0.00185]
[1777398913052,58.45,76118.69,0.0,-0.99999,0.0,0.00186]
[1777398917177,58.45,76118.36,0.0,-0.99999,0.0,0.00186]
[1777398917270,58.45,76118.36,0.0,-0.99999,0.0,0.00186]
[1777398917371,58.45,76117.4,0.0,-0.99999,0.0,0.00185]
[1777398918087,58.45,76118.17,0.0,-0.99999,0.0,0.00186]
[1777398920101,58.45,76110.57,0.0,-0.99999,0.0,0.00182]
[1777398921262,58.45,76110.57,0.0,-0.99999,0.0,0.00182]
[1777398921275,58.45,76110.57,0.0,-0.99999,0.0,0.00182]
[1777398921308,58.45,76109.24,0.0,-0.99999,0.0,0.00182]
[1777398922115,58.45,76111.18,0.0,-0.99999,0.0,0.00183]
[1777398923122,58.45,76114.27,0.0,-0.99999,0.0,0.00184]
[1777398924129,58.45,76116.07,0.0,-0.99999,0.0,0.00185]
[1777398927202,58.45,76116.52,0.0,-0.99999,0.0,0.00185]
[1777398927269,58.45,76116.52,0.0,-0.99999,0.0,0.00185]
[1777398927303,58.45,76118.07,0.0,-0.99999,0.0,0.00186]
[1777398928157,58.45,76121.86,0.0,-0.99999,0.0,0.00187]
[1777398931180,58.45,76136.91,0.0,-0.99999,0.0,0.00192]
[1777398932185,58.45,76136.64,0.0,-0.99999,0.0,0.00192]
[1777398932993,58.45,76136.64,0.0,-0.99999,0.0,0.00192]
[1777398933511,58.45,76136.64,0.0,-0.99999,0.0,0.00192]
[1777398933192,58.45,76137.4,0.0,-0.99999,0.0,0.00192]
[1777398934199,58.45,76150.38,0.0,-0.99999,0.0,0.00198]
[1777398935206,58.45,76153.99,0.0,-0.99999,0.0,0.002]
[1777398937417,58.45,76154.19,0.0,-0.99999,0.0,0.002]
[1777398939237,58.45,76158.92,0.0,-0.99998,0.0,0.00202]
[1777398940244,58.45,76163.26,0.0,-0.99998,0.0,0.00204]
[1777398943266,58.45,76165.11,0.0,-0.99998,0.0,0.00205]
[1777398944273,58.45,76166.53,0.0,-0.99998,0.0,0.00206]
[1777398944794,58.45,76166.53,0.0,-0.99998,0.0,0.00206]
[1777398945295,58.45,76166.53,0.0,-0.99998,0.0,0.00206]
[1777398945403,58.45,76198.54,0.0,-0.99998,0.0,0.00222]
[1777398946288,58.45,76198.62,0.0,-0.99998,0.0,0.00222]
[1777398947295,58.45,76195.83,0.0,-0.99998,0.0,0.0022]
[1777398948385,58.45,76195.83,0.0,-0.99998,0.0,0.0022]
[1777398948438,58.45,76193.56,0.0,-0.99998,0.0,0.00219]
[1777398949486,58.45,76193.56,0.0,-0.99998,0.0,0.00219]
[1777398950529,58.45,76194.19,0.0,-0.99998,0.0,0.0022]
[1777398950569,58.45,76194.19,0.0,-0.99998,0.0,0.0022]
[1777398950597,58.45,76194.19,0.0,-0.99998,0.0,0.0022]
[1777398950774,58.45,76193.79,0.0,-0.99998,0.0,0.00219]
[1777398951323,58.45,76193.28,0.0,-0.99998,0.0,0.00219]
[1777398954343,58.45,76190.43,0.0,-0.99998,0.0,0.00218]
[1777398956523,58.45,76189.5,0.0,-0.99998,0.0,0.00217]
[1777398957441,58.45,76189.58,0.0,-0.99998,0.0,0.00217]
[1777398957520,58.45,76189.58,0.0,-0.99998,0.0,0.00217]
[1777398957556,58.45,76189.58,0.0,-0.99998,0.0,0.00217]
[1777398957543,58.45,76188.88,0.0,-0.99998,0.0,0.00217]
[1777398957769,58.45,76188.88,0.0,-0.99998,0.0,0.00217]
[1777398958372,58.45,76189.34,0.0,-0.99998,0.0,0.00217]
[1777398962397,58.45,76188.15,0.0,-0.99998,0.0,0.00216]
[1777398962523,58.45,76188.15,0.0,-0.99998,0.0,0.00216]
[1777398965440,58.45,76183.03,0.0,-0.99998,0.0,0.00214]
[1777398966400,58.45,76183.03,0.0,-0.99998,0.0,0.00214]
[1777398966524,58.45,76183.03,0.0,-0.99998,0.0,0.00214]
[1777398967345,58.45,76184.39,0.0,-0.99998,0.0,0.00215]
[1777398967440,58.45,76184.39,0.0,-0.99998,0.0,0.00215]
[1777398967524,58.45,76184.39,0.0,-0.99998,0.0,0.00215]
[1777398967604,58.45,76185.03,0.0,-0.99998,0.0,0.00215]
[1777398972489,58.45,76177.75,0.0,-0.99998,0.0,0.00211]
[1777398973497,58.45,76173.52,0.0,-0.99998,0.0,0.00209]
[1777398974374,58.45,76173.52,0.0,-0.99998,0.0,0.00209]
[1777398974521,58.45,76173.52,0.0,-0.99998,0.0,0.00209]
[1777398974620,58.45,76171.74,0.0,-0.99998,0.0,0.00208]
[1777398976348,58.45,76170.41,0.0,-0.99998,0.0,0.00208]
[1777398976524,58.45,76170.41,0.0,-0.99998,0.0,0.00208]
[1777398976548,58.45,76170.41,0.0,-0.99998,0.0,0.00208]
[1777398976625,58.45,76168.46,0.0,-0.99998,0.0,0.00207]
[1777398976775,58.45,76168.46,0.0,-0.99998,0.0,0.00207]
[1777398982560,58.45,76168.79,0.0,-0.99998,0.0,0.00207]
[1777398985237,58.45,76169.81,0.0,-0.99998,0.0,0.00207]
[1777398985271,58.45,76169.81,0.0,-0.99998,0.0,0.00207]
[1777398985533,58.45,76169.81,0.0,-0.99998,0.0,0.00207]
[1777398985582,58.45,76169.81,0.0,-0.99998,0.0,0.00207]
[1777398985581,58.45,76170.37,0.0,-0.99998,0.0,0.00208]
[1777398985773,58.45,76170.37,0.0,-0.99998,0.0,0.00208]
[1777398986588,58.45,76170.41,0.0,-0.99998,0.0,0.00208]
[1777398987595,58.45,76168.83,0.0,-0.99998,0.0,0.00207]
[1777398989608,58.45,76166.73,0.0,-0.99998,0.0,0.00206]
[1777398991534,58.45,76165.52,0.0,-0.99998,0.0,0.00205]
[1777398991586,58.45,76165.52,0.0,-0.99998,0.0,0.00205]
[1777398991623,58.45,76164.62,0.0,-0.99998,0.0,0.00203]
[1777398991692,58.45,76164.62,0.0,-0.99998,0.0,0.00203]
[1777398991779,58.45,76164.62,0.0,-0.99998,0.0,0.00203]
[1777398992630,58.45,76164.35,0.0,-0.99998,0.0,0.00202]
[1777398999679,58.45,76167.53,0.0,-0.99998,0.0,0.00204]
[1777399002283,58.45,76167.49,0.0,-0.99998,0.0,0.00204]
[1777399002341,58.45,76167.49,0.0,-0.99998,0.0,0.00204]
[1777399002390,58.45,76167.49,0.0,-0.99998,0.0,0.00204]
[1777399002523,58.45,76167.49,0.0,-0.99998,0.0,0.00204]
[1777399002567,58.45,76164.95,0.0,-0.99998,0.0,0.00203]
[1777399006574,58.45,76163.8,0.0,-0.99998,0.0,0.00202]
[1777399006770,58.45,76164.37,0.0,-0.99998,0.0,0.00202]
[1777399012616,58.45,76164.45,0.0,-0.99998,0.0,0.00202]
[1777399012625,58.45,76164.45,0.0,-0.99998,0.0,0.00202]
[1777399012774,58.45,76164.13,0.0,-0.99998,0.0,0.00202]
[1777399012826,58.45,76164.33,0.0,-0.99998,0.0,0.00202]
[1777399019819,58.45,76163.72,0.0,-0.99998,0.0,0.00202]
[1777399021835,58.45,76167.27,0.0,-0.99998,0.0,0.00204]
[1777399022840,58.45,76172.32,0.0,-0.99998,0.0,0.00206]
[1777399024409,58.45,76172.32,0.0,-0.99998,0.0,0.00206]
[1777399024472,58.45,76172.32,0.0,-0.99998,0.0,0.00206]
[1777399024526,58.45,76172.32,0.0,-0.99998,0.0,0.00206]
[1777399024572,58.45,76172.32,0.0,-0.99998,0.0,0.00206]
[1777399024625,58.45,76172.72,0.0,-0.99998,0.0,0.00206]
[1777399024771,58.45,76172.72,0.0,-0.99998,0.0,0.00206]
[1777399027876,58.45,76174.26,0.0,-0.99998,0.0,0.00207]
[1777399028883,58.45,76179.8,0.0,-0.99998,0.0,0.0021]
[1777399031093,58.45,76179.99,0.0,-0.99998,0.0,0.0021]
[1777399031162,58.45,76179.99,0.0,-0.99998,0.0,0.0021]
[1777399031275,58.45,76179.99,0.0,-0.99998,0.0,0.0021]
[1777399031433,58.45,76179.99,0.0,-0.99998,0.0,0.0021]
[1777399031522,58.45,76179.99,0.0,-0.99998,0.0,0.0021]
[1777399031622,58.45,76179.99,0.0,-0.99998,0.0,0.0021]
[1777399036938,58.45,76180.06,0.0,-0.99998,0.0,0.0021]
[1777399038541,58.45,76180.06,0.0,-0.99998,0.0,0.0021]
[1777399038772,58.45,76180.06,0.0,-0.99998,0.0,0.0021]
[1777399043988,58.45,76179.37,0.0,-0.99998,0.0,0.0021]
[1777399051527,58.45,76179.2,0.0,-0.99998,0.0,0.0021]
[1777399051583,58.45,76179.2,0.0,-0.99998,0.0,0.0021]
[1777399051711,58.45,76179.2,0.0,-0.99998,0.0,0.0021]
[1777399051632,58.45,76179.2,0.0,-0.99998,0.0,0.00207]
[1777399051772,58.45,76179.2,0.0,-0.99998,0.0,0.00207]
[1777399057078,58.45,76179.3,0.0,-0.99998,0.0,0.00207]
[1777399062114,58.45,76179.02,0.0,-0.99998,0.0,0.00207]
[1777399065357,58.45,76178.37,0.0,-0.99998,0.0,0.00207]
[1777399065385,58.45,76178.37,0.0,-0.99998,0.0,0.00207]
[1777399065526,58.45,76178.37,0.0,-0.99998,0.0,0.00207]
[1777399065567,58.45,76177.65,0.0,-0.99998,0.0,0.00207]
[1777399065811,58.45,76177.65,0.0,-0.99998,0.0,0.00207]
[1777399066027,58.45,76177.65,0.0,-0.99998,0.0,0.00207]
[1777399071177,58.45,76177.23,0.0,-0.99998,0.0,0.00206]
[1777399076211,58.45,76177.43,0.0,-0.99998,0.0,0.00206]
[1777399078221,58.45,76177.1,0.0,-0.99998,0.0,0.00206]
[1777399078272,58.45,76177.1,0.0,-0.99998,0.0,0.00206]
[1777399078335,58.45,76177.1,0.0,-0.99998,0.0,0.00206]
[1777399078522,58.45,76177.1,0.0,-0.99998,0.0,0.00206]
[1777399078564,58.45,76177.1,0.0,-0.99998,0.0,0.00206]
[1777399078614,58.45,76177.53,0.0,-0.99998,0.0,0.00207]
[1777399078772,58.45,76177.53,0.0,-0.99998,0.0,0.00207]
[1777399085274,58.45,76178.21,0.0,-0.99998,0.0,0.00207]
[1777399089124,58.45,76177.99,0.0,-0.99998,0.0,0.00207]
[1777399089941,58.45,76178.22,0.0,-0.99998,0.0,0.00207]
[1777399091317,58.45,76179.83,0.0,-0.99998,0.0,0.00208]
[1777399092324,58.45,76187.92,0.0,-0.99998,0.0,0.00212]
[1777399093413,58.45,76187.92,0.0,-0.99998,0.0,0.00212]
[1777399093511,58.45,76187.92,0.0,-0.99998,0.0,0.00212]
[1777399093522,58.45,76187.92,0.0,-0.99998,0.0,0.00212]
[1777399093575,58.45,76190.36,0.0,-0.99998,0.0,0.00213]
[1777399093798,58.45,76190.36,0.0,-0.99998,0.0,0.00213]
[1777399094022,58.45,76190.36,0.0,-0.99998,0.0,0.00213]
[1777399095345,58.45,76193.0,0.0,-0.99998,0.0,0.00214]
[1777399101386,58.45,76193.95,0.0,-0.99998,0.0,0.00215]
[1777399104501,58.45,76194.76,0.0,-0.99998,0.0,0.00215]
[1777399104523,58.45,76194.76,0.0,-0.99998,0.0,0.00215]
[1777399104599,58.45,76194.76,0.0,-0.99998,0.0,0.00215]
[1777399104699,58.45,76198.14,0.0,-0.99998,0.0,0.00217]
[1777399104774,58.45,76198.14,0.0,-0.99998,0.0,0.00217]
[1777399105398,58.45,76198.14,0.0,-0.99998,0.0,0.00217]
[1777399105520,58.45,76198.14,0.0,-0.99998,0.0,0.00217]
[1777399111457,58.45,76198.27,0.0,-0.99998,0.0,0.00214]
[1777399112464,58.45,76200.21,0.0,-0.99998,0.0,0.00215]
[1777399112784,58.45,76200.21,0.0,-0.99998,0.0,0.00215]
[1777399112873,58.45,76200.21,0.0,-0.99998,0.0,0.00215]
[1777399113021,58.45,76200.21,0.0,-0.99998,0.0,0.00215]
[1777399113322,58.45,76200.21,0.0,-0.99998,0.0,0.00215]
[1777399113524,58.45,76200.21,0.0,-0.99998,0.0,0.00215]
[1777399113542,58.45,76199.98,0.0,-0.99998,0.0,0.00215]
[1777399119513,58.45,76199.87,0.0,-0.99998,0.0,0.00215]
[1777399124548,58.45,76193.82,0.0,-0.99998,0.0,0.00212]
[1777399125792,58.45,76195.46,0.0,-0.99998,0.0,0.00213]
[1777399125887,58.45,76195.46,0.0,-0.99998,0.0,0.00213]
[1777399126020,58.45,76195.46,0.0,-0.99998,0.0,0.00213]
[1777399126266,58.45,76195.46,0.0,-0.99998,0.0,0.00213]
[1777399126522,58.45,76195.46,0.0,-0.99998,0.0,0.00213]
[1777399126562,58.45,76195.74,0.0,-0.99998,0.0,0.00213]
[1777399128581,58.45,76193.26,0.0,-0.99998,0.0,0.00212]
[1777399129588,58.45,76188.01,0.0,-0.99998,0.0,0.00209]
[1777399130424,58.45,76188.01,0.0,-0.99998,0.0,0.00209]
[1777399130536,58.45,76188.01,0.0,-0.99998,0.0,0.00209]
[1777399130776,58.45,76188.01,0.0,-0.99998,0.0,0.00209]
[1777399130604,58.45,76188.32,0.0,-0.99998,0.0,0.0021]
[1777399131060,58.45,76188.32,0.0,-0.99998,0.0,0.0021]
[1777399131270,58.45,76188.32,0.0,-0.99998,0.0,0.0021]
[1777399137652,58.45,76187.12,0.0,-0.99998,0.0,0.00209]
[1777399142687,58.45,76187.97,0.0,-0.99998,0.0,0.00209]
[1777399142817,58.45,76187.97,0.0,-0.99998,0.0,0.00209]
[1777399142849,58.45,76187.97,0.0,-0.99998,0.0,0.00209]
[1777399143022,58.45,76187.97,0.0,-0.99998,0.0,0.00209]
[1777399143334,58.45,76187.97,0.0,-0.99998,0.0,0.00209]
[1777399143531,58.45,76187.97,0.0,-0.99998,0.0,0.00209]
[1777399143694,58.45,76188.08,0.0,-0.99998,0.0,0.00209]
[1777399148730,58.45,76187.57,0.0,-0.99998,0.0,0.00209]
[1777399153765,58.45,76187.59,0.0,-0.99998,0.0,0.00209]
[1777399158406,58.45,76186.63,0.0,-0.99998,0.0,0.00209]
[1777399158482,58.45,76186.63,0.0,-0.99998,0.0,0.00209]
[1777399158528,58.45,76186.63,0.0,-0.99998,0.0,0.00209]
[1777399158800,58.45,76185.58,0.0,-0.99998,0.0,0.00208]
[1777399159322,58.45,76185.58,0.0,-0.99998,0.0,0.00208]
[1777399159520,58.45,76185.58,0.0,-0.99998,0.0,0.00208]
[1777399164842,58.45,76185.29,0.0,-0.99998,0.0,0.00208]
[1777399169877,58.45,76185.47,0.0,-0.99998,0.0,0.00208]
[1777399172898,58.45,76184.66,0.0,-0.99998,0.0,0.00205]
[1777399175553,58.45,76183.73,0.0,-0.99998,0.0,0.00205]
[1777399175585,58.45,76183.73,0.0,-0.99998,0.0,0.00205]
[1777399175773,58.45,76183.73,0.0,-0.99998,0.0,0.00205]
[1777399175819,58.45,76183.73,0.0,-0.99998,0.0,0.00205]
[1777399175649,58.45,76183.89,0.0,-0.99998,0.0,0.00205]
[1777399175922,58.45,76183.89,0.0,-0.99998,0.0,0.00205]
[1777399176020,58.45,76183.89,0.0,-0.99998,0.0,0.00205]
[1777399176130,58.45,76183.89,0.0,-0.99998,0.0,0.00205]
[1777399176219,58.45,76183.89,0.0,-0.99998,0.0,0.00205]
[1777399176275,58.45,76183.89,0.0,-0.99998,0.0,0.00205]
[1777399176376,58.45,76182.74,0.0,-0.99998,0.0,0.00205]
[1777399178523,58.45,76182.17,0.0,-0.99998,0.0,0.00204]
[1777399178769,58.45,76182.17,0.0,-0.99998,0.0,0.00204]
[1777399178882,58.45,76182.66,0.0,-0.99998,0.0,0.00205]
[1777399178940,58.45,76182.86,0.0,-0.99998,0.0,0.00205]
[1777399182501,58.45,76182.86,0.0,-0.99998,0.0,0.00205]
[1777399182521,58.45,76182.86,0.0,-0.99998,0.0,0.00205]
[1777399182543,58.45,76182.86,0.0,-0.99998,0.0,0.00205]
[1777399182621,58.45,76179.44,0.0,-0.99998,0.0,0.00203]
[1777399183609,58.45,76179.44,0.0,-0.99998,0.0,0.00203]
[1777399183770,58.45,76179.44,0.0,-0.99998,0.0,0.00203]
[1777399183830,58.45,76177.42,0.0,-0.99998,0.0,0.00202]
[1777399189010,58.45,76177.05,0.0,-0.99998,0.0,0.00202]
[1777399191710,58.45,76177.05,0.0,-0.99998,0.0,0.00202]
[1777399191771,58.45,76177.05,0.0,-0.99998,0.0,0.00202]
[1777399191784,58.45,76177.05,0.0,-0.99998,0.0,0.00202]
[1777399191815,58.45,76177.63,0.0,-0.99998,0.0,0.00202]
[1777399192023,58.45,76177.63,0.0,-0.99998,0.0,0.00202]
[1777399192404,58.45,76177.63,0.0,-0.99998,0.0,0.00202]
[1777399192521,58.45,76177.63,0.0,-0.99998,0.0,0.00202]
[1777399199079,58.45,76177.16,0.0,-0.99998,0.0,0.00202]
[1777399201094,58.45,76180.69,0.0,-0.99998,0.0,0.00204]
[1777399202022,58.45,76180.69,0.0,-0.99998,0.0,0.00204]
[1777399202073,58.45,76180.69,0.0,-0.99998,0.0,0.00204]
[1777399202272,58.45,76180.69,0.0,-0.99998,0.0,0.00204]
[1777399202299,58.45,76180.69,0.0,-0.99998,0.0,0.00204]
[1777399202353,58.45,76180.36,0.0,-0.99998,0.0,0.00203]
[1777399203059,58.45,76180.36,0.0,-0.99998,0.0,0.00203]
[1777399203271,58.45,76180.36,0.0,-0.99998,0.0,0.00203]
[1777399203309,58.45,76176.34,0.0,-0.99998,0.0,0.00201]
[1777399204527,58.45,76176.34,0.0,-0.99998,0.0,0.00201]
[1777399204772,58.45,76176.34,0.0,-0.99998,0.0,0.00201]
[1777399204819,58.45,76176.34,0.0,-0.99998,0.0,0.00201]
[1777399204627,58.45,76174.28,0.0,-0.99999,0.0,0.00201]
[1777399205123,58.45,76173.4,0.0,-0.99999,0.0,0.002]
[1777399207418,58.45,76173.78,0.0,-0.99999,0.0,0.002]
[1777399207525,58.45,76173.78,0.0,-0.99999,0.0,0.002]
[1777399207621,58.45,76176.88,0.0,-0.99998,0.0,0.00202]
[1777399208522,58.45,76176.88,0.0,-0.99998,0.0,0.00202]
[1777399208771,58.45,76176.88,0.0,-0.99998,0.0,0.00202]
[1777399208885,58.45,76176.84,0.0,-0.99998,0.0,0.00202]
[1777399209151,58.45,76177.97,0.0,-0.99998,0.0,0.00202]
[1777399210158,58.45,76182.42,0.0,-0.99998,0.0,0.00204]
[1777399211642,58.45,76182.42,0.0,-0.99998,0.0,0.00204]
[1777399211769,58.45,76182.42,0.0,-0.99998,0.0,0.00204]
[1777399212521,58.45,76183.35,0.0,-0.99998,0.0,0.00205]
[1777399212771,58.45,76183.35,0.0,-0.99998,0.0,0.00205]
[1777399212845,58.45,76183.23,0.0,-0.99998,0.0,0.00205]
[1777399212882,58.45,76183.23,0.0,-0.99998,0.0,0.00205]
[1777399216524,58.45,76182.35,0.0,-0.99998,0.0,0.00204]
[1777399216770,58.45,76182.35,0.0,-0.99998,0.0,0.00204]
[1777399216857,58.45,76182.42,0.0,-0.99998,0.0,0.00204]
[1777399216883,58.45,76182.42,0.0,-0.99998,0.0,0.00204]
[1777399217000,58.45,76182.42,0.0,-0.99998,0.0,0.00204]
[1777399217020,58.45,76182.42,0.0,-0.99998,0.0,0.00204]
[1777399217129,58.45,76182.42,0.0,-0.99998,0.0,0.00204]
[1777399217206,58.45,76182.36,0.0,-0.99998,0.0,0.00204]
[1777399220520,58.45,76182.31,0.0,-0.99998,0.0,0.00204]
[1777399220623,58.45,76182.31,0.0,-0.99998,0.0,0.00204]
[1777399220724,58.45,76181.8,0.0,-0.99998,0.0,0.00204]
[1777399221235,58.45,76170.06,0.0,-0.99999,0.0,0.00199]
[1777399222522,58.45,76170.06,0.0,-0.99999,0.0,0.00199]
[1777399222564,58.45,76170.06,0.0,-0.99999,0.0,0.00199]
[1777399222588,58.45,76170.06,0.0,-0.99999,0.0,0.00199]
[1777399222769,58.45,76170.06,0.0,-0.99999,0.0,0.00199]
[1777399222880,58.45,76170.06,0.0,-0.99999,0.0,0.00199]
[1777399222811,58.45,76161.68,0.0,-0.99999,0.0,0.00195]
[1777399223252,58.45,76156.06,0.0,-0.99999,0.0,0.00192]
[1777399224259,58.45,76153.13,0.0,-0.99999,0.0,0.00191]
[1777399225266,58.45,76149.03,0.0,-0.99999,0.0,0.00189]
[1777399226528,58.45,76149.03,0.0,-0.99999,0.0,0.00189]
[1777399226773,58.45,76149.03,0.0,-0.99999,0.0,0.00189]
[1777399226790,58.45,76149.03,0.0,-0.99999,0.0,0.00189]
[1777399226876,58.45,76148.92,0.0,-0.99999,0.0,0.00189]
[1777399226905,58.45,76148.92,0.0,-0.99999,0.0,0.00189]
[1777399227025,58.45,76148.92,0.0,-0.99999,0.0,0.00189]
[1777399227139,58.45,76148.92,0.0,-0.99999,0.0,0.00189]
[1777399227253,58.45,76148.92,0.0,-0.99999,0.0,0.00189]
[1777399227270,58.45,76148.92,0.0,-0.99999,0.0,0.00189]
[1777399227391,58.45,76148.92,0.0,-0.99999,0.0,0.00189]
[1777399227478,58.45,76149.5,0.0,-0.99999,0.0,0.00189]
[1777399229294,58.45,76150.56,0.0,-0.99999,0.0,0.0019]
[1777399230522,58.45,76150.56,0.0,-0.99999,0.0,0.0019]
[1777399230770,58.45,76150.56,0.0,-0.99999,0.0,0.0019]
[1777399230840,58.45,76150.56,0.0,-0.99999,0.0,0.0019]
[1777399230872,58.45,76150.6,0.0,-0.99999,0.0,0.0019]
[1777399232315,58.45,76151.21,0.0,-0.99999,0.0,0.00188]
[1777399234519,58.45,76151.51,0.0,-0.99999,0.0,0.00188]
[1777399234770,58.45,76151.51,0.0,-0.99999,0.0,0.00188]
[1777399234847,58.45,76151.51,0.0,-0.99999,0.0,0.00188]
[1777399234786,58.45,76152.6,0.0,-0.99999,0.0,0.00188]
[1777399234965,58.45,76152.6,0.0,-0.99999,0.0,0.00188]
[1777399235020,58.45,76152.6,0.0,-0.99999,0.0,0.00188]
[1777399238519,58.45,76152.39,0.0,-0.99999,0.0,0.00188]
[1777399238772,58.45,76152.39,0.0,-0.99999,0.0,0.00188]
[1777399238883,58.45,76152.39,0.0,-0.99999,0.0,0.00188]
[1777399238846,58.45,76154.27,0.0,-0.99999,0.0,0.00189]
[1777399241378,58.45,76153.27,0.0,-0.99999,0.0,0.00189]
[1777399242346,58.45,76153.27,0.0,-0.99999,0.0,0.00189]
[1777399242521,58.45,76153.27,0.0,-0.99999,0.0,0.00189]
[1777399242770,58.45,76153.27,0.0,-0.99999,0.0,0.00189]
[1777399242884,58.45,76153.27,0.0,-0.99999,0.0,0.00189]
[1777399242779,58.45,76153.27,0.0,-0.99999,0.0,0.00189]
[1777399246518,58.45,76153.26,0.0,-0.99999,0.0,0.00189]
[1777399246770,58.45,76153.26,0.0,-0.99999,0.0,0.00189]
[1777399246886,58.45,76153.26,0.0,-0.99999,0.0,0.00189]
[1777399246871,58.45,76152.92,0.0,-0.99999,0.0,0.00189]
[1777399247337,58.45,76152.92,0.0,-0.99999,0.0,0.00189]
[1777399247524,58.45,76152.92,0.0,-0.99999,0.0,0.00189]
[1777399247562,58.45,76151.21,0.0,-0.99999,0.0,0.00188]
[1777399250520,58.45,76151.17,0.0,-0.99999,0.0,0.00188]
[1777399250772,58.45,76151.17,0.0,-0.99999,0.0,0.00188]
[1777399250884,58.45,76151.17,0.0,-0.99999,0.0,0.00188]
[1777399250874,58.45,76151.17,0.0,-0.99999,0.0,0.00188]
[1777399252455,58.45,76148.35,0.0,-0.99999,0.0,0.00187]
[1777399253434,58.45,76148.35,0.0,-0.99999,0.0,0.00187]
[1777399253529,58.45,76148.35,0.0,-0.99999,0.0,0.00187]
[1777399254521,58.45,76147.71,0.0,-0.99999,0.0,0.00186]
[1777399254775,58.45,76147.71,0.0,-0.99999,0.0,0.00186]
[1777399254870,58.45,76147.71,0.0,-0.99999,0.0,0.00186]
[1777399254857,58.45,76147.35,0.0,-0.99999,0.0,0.00186]
[1777399258520,58.45,76147.18,0.0,-0.99999,0.0,0.00186]
[1777399258771,58.45,76147.18,0.0,-0.99999,0.0,0.00186]
[1777399258885,58.45,76147.18,0.0,-0.99999,0.0,0.00186]
[1777399258874,58.45,76146.41,0.0,-0.99999,0.0,0.00186]
[1777399259587,58.45,76146.41,0.0,-0.99999,0.0,0.00186]
[1777399259772,58.45,76146.41,0.0,-0.99999,0.0,0.00186]
[1777399262524,58.45,76146.99,0.0,-0.99999,0.0,0.00186]
[1777399262771,58.45,76146.99,0.0,-0.99999,0.0,0.00186]
[1777399262885,58.45,76146.99,0.0,-0.99999,0.0,0.00186]
[1777399262872,58.45,76146.82,0.0,-0.99999,0.0,0.00186]
[1777399266524,58.45,76146.89,0.0,-0.99999,0.0,0.00186]
[1777399266771,58.45,76146.89,0.0,-0.99999,0.0,0.00186]
[1777399266880,58.45,76146.89,0.0,-0.99999,0.0,0.00186]
[1777399266872,58.45,76146.93,0.0,-0.99999,0.0,0.00186]
[1777399270524,58.45,76146.86,0.0,-0.99999,0.0,0.00186]
[1777399270770,58.45,76146.86,0.0,-0.99999,0.0,0.00186]
[1777399270882,58.45,76146.86,0.0,-0.99999,0.0,0.00186]
[1777399270871,58.45,76147.27,0.0,-0.99999,0.0,0.00186]
[1777399274524,58.45,76147.81,0.0,-0.99999,0.0,0.00186]
[1777399274771,58.45,76147.81,0.0,-0.99999,0.0,0.00186]
[1777399274886,58.45,76147.81,0.0,-0.99999,0.0,0.00186]
[1777399274857,58.45,76147.81,0.0,-0.99999,0.0,0.00186]
[1777399276623,58.45,76149.5,0.0,-0.99999,0.0,0.00187]
[1777399276974,58.45,76149.5,0.0,-0.99999,0.0,0.00187]
[1777399277021,58.45,76149.5,0.0,-0.99999,0.0,0.00187]
[1777399277093,58.45,76149.5,0.0,-0.99999,0.0,0.00187]
[1777399277630,58.45,76157.86,0.0,-0.99999,0.0,0.00191]
[1777399278022,58.45,76157.86,0.0,-0.99999,0.0,0.00191]
[1777399278637,58.45,76158.67,0.0,-0.99999,0.0,0.00191]
[1777399279644,58.45,76157.48,0.0,-0.99999,0.0,0.00191]
[1777399280526,58.45,76157.48,0.0,-0.99999,0.0,0.00191]
[1777399280772,58.45,76157.48,0.0,-0.99999,0.0,0.00191]
[1777399283672,58.45,76158.36,0.0,-0.99999,0.0,0.00191]
[1777399284461,58.45,76158.36,0.0,-0.99999,0.0,0.00191]
[1777399284524,58.45,76158.36,0.0,-0.99999,0.0,0.00191]
[1777399288919,58.45,76158.45,0.0,-0.99999,0.0,0.00191]
[1777399289024,58.45,76157.94,0.0,-0.99999,0.0,0.00191]
[1777399291727,58.45,76157.93,0.0,-0.99999,0.0,0.00189]
[1777399294488,58.45,76157.49,0.0,-0.99999,0.0,0.00188]
[1777399294521,58.45,76157.49,0.0,-0.99999,0.0,0.00188]
[1777399295756,58.45,76161.35,0.0,-0.99999,0.0,0.0019]
[1777399296181,58.45,76161.35,0.0,-0.99999,0.0,0.0019]
[1777399296210,58.45,76161.35,0.0,-0.99999,0.0,0.0019]
[1777399296968,58.45,76168.82,0.0,-0.99999,0.0,0.00194]
[1777399297024,58.45,76168.82,0.0,-0.99999,0.0,0.00194]
[1777399297770,58.45,76170.6,0.0,-0.99999,0.0,0.00194]
[1777399298520,58.45,76170.6,0.0,-0.99999,0.0,0.00194]
[1777399302526,58.45,76170.42,0.0,-0.99999,0.0,0.00194]
[1777399303478,58.45,76169.93,0.0,-0.99999,0.0,0.00194]
[1777399303520,58.45,76169.93,0.0,-0.99999,0.0,0.00194]
[1777399306834,58.45,76167.92,0.0,-0.99999,0.0,0.00193]
[1777399307344,58.45,76167.92,0.0,-0.99999,0.0,0.00193]
[1777399307524,58.45,76167.92,0.0,-0.99999,0.0,0.00193]
[1777399307841,58.45,76168.95,0.0,-0.99999,0.0,0.00194]
[1777399308848,58.45,76170.0,0.0,-0.99999,0.0,0.00194]
[1777399309856,58.45,76181.24,0.0,-0.99999,0.0,0.00199]
[1777399310597,58.45,76181.24,0.0,-0.99999,0.0,0.00199]
[1777399310770,58.45,76181.24,0.0,-0.99999,0.0,0.00199]
[1777399310862,58.45,76186.83,0.0,-0.99998,0.0,0.00202]
[1777399314889,58.45,76188.52,0.0,-0.99998,0.0,0.00203]
[1777399318918,58.45,76191.95,0.0,-0.99998,0.0,0.00204]
[1777399319925,58.45,76193.68,0.0,-0.99998,0.0,0.00205]
[1777399320932,58.45,76192.84,0.0,-0.99998,0.0,0.00205]
[1777399322301,58.45,76192.24,0.0,-0.99998,0.0,0.00205]
[1777399322523,58.45,76192.24,0.0,-0.99998,0.0,0.00205]
[1777399331004,58.45,76192.51,0.0,-0.99998,0.0,0.00205]
[1777399332282,58.45,76192.41,0.0,-0.99998,0.0,0.00205]
[1777399332526,58.45,76192.41,0.0,-0.99998,0.0,0.00205]
[1777399333018,58.45,76193.72,0.0,-0.99998,0.0,0.00205]
[1777399338053,58.45,76193.75,0.0,-0.99998,0.0,0.00205]
[1777399340066,58.45,76192.33,0.0,-0.99998,0.0,0.00205]
[1777399341332,58.45,76192.33,0.0,-0.99998,0.0,0.00205]
[1777399341527,58.45,76192.33,0.0,-0.99998,0.0,0.00205]
[1777399341615,58.45,76187.44,0.0,-0.99998,0.0,0.00202]
[1777399342733,58.45,76184.28,0.0,-0.99998,0.0,0.00201]
[1777399343088,58.45,76178.15,0.0,-0.99999,0.0,0.00198]
[1777399344095,58.45,76174.71,0.0,-0.99999,0.0,0.00196]
[1777399345080,58.45,76174.71,0.0,-0.99999,0.0,0.00196]
[1777399345273,58.45,76174.71,0.0,-0.99999,0.0,0.00196]
[1777399345372,58.45,76171.79,0.0,-0.99999,0.0,0.00195]
[1777399346109,58.45,76171.04,0.0,-0.99999,0.0,0.00195]
[1777399348551,58.45,76171.13,0.0,-0.99999,0.0,0.00195]
[1777399348771,58.45,76171.13,0.0,-0.99999,0.0,0.00195]
[1777399351144,58.45,76171.61,0.0,-0.99999,0.0,0.00193]
[1777399352595,58.45,76171.61,0.0,-0.99999,0.0,0.00193]
[1777399352772,58.45,76171.61,0.0,-0.99999,0.0,0.00193]
[1777399352804,58.45,76173.88,0.0,-0.99999,0.0,0.00194]
[1777399354165,58.45,76176.59,0.0,-0.99999,0.0,0.00195]
[1777399355441,58.45,76176.59,0.0,-0.99999,0.0,0.00195]
[1777399355521,58.45,76176.59,0.0,-0.99999,0.0,0.00195]
[1777399355595,58.45,76177.88,0.0,-0.99999,0.0,0.00196]
[1777399356179,58.45,76178.68,0.0,-0.99999,0.0,0.00196]
[1777399357185,58.45,76177.54,0.0,-0.99999,0.0,0.00195]
[1777399358193,58.45,76175.74,0.0,-0.99999,0.0,0.00195]
[1777399361327,58.45,76176.01,0.0,-0.99999,0.0,0.00195]
[1777399361525,58.45,76176.01,0.0,-0.99999,0.0,0.00195]
[1777399365789,58.45,76175.44,0.0,-0.99999,0.0,0.00194]
[1777399366022,58.45,76175.44,0.0,-0.99999,0.0,0.00194]
[1777399365834,58.45,76173.35,0.0,-0.99999,0.0,0.00194]
[1777399366249,58.45,76172.64,0.0,-0.99999,0.0,0.00193]
[1777399367256,58.45,76170.85,0.0,-0.99999,0.0,0.00192]
[1777399368685,58.45,76170.85,0.0,-0.99999,0.0,0.00192]
[1777399368771,58.45,76170.85,0.0,-0.99999,0.0,0.00192]
[1777399368841,58.45,76168.36,0.0,-0.99999,0.0,0.00191]
[1777399374833,58.45,76168.09,0.0,-0.99999,0.0,0.00191]
[1777399375370,58.45,76168.23,0.0,-0.99999,0.0,0.00191]
[1777399375479,58.45,76194.06,0.0,-0.99998,0.0,0.00203]
[1777399376318,58.45,76200.93,0.0,-0.99998,0.0,0.00207]
[1777399377326,58.45,76202.03,0.0,-0.99998,0.0,0.00207]
[1777399378549,58.45,76202.03,0.0,-0.99998,0.0,0.00207]
[1777399378639,58.45,76202.54,0.0,-0.99998,0.0,0.00207]
[1777399379609,58.45,76202.54,0.0,-0.99998,0.0,0.00207]
[1777399379776,58.45,76202.54,0.0,-0.99998,0.0,0.00207]
[1777399379867,58.45,76202.54,0.0,-0.99998,0.0,0.00207]
[1777399382361,58.45,76205.61,0.0,-0.99998,0.0,0.00209]
[1777399384299,58.45,76206.79,0.0,-0.99998,0.0,0.00209]
[1777399384414,58.45,76206.79,0.0,-0.99998,0.0,0.00209]
[1777399384521,58.45,76206.79,0.0,-0.99998,0.0,0.00209]
[1777399384620,58.45,76207.36,0.0,-0.99998,0.0,0.0021]
[1777399390262,58.45,76207.18,0.0,-0.99998,0.0,0.0021]
[1777399390417,58.45,76215.48,0.0,-0.99998,0.0,0.00214]
[1777399391424,58.45,76215.23,0.0,-0.99998,0.0,0.00214]
[1777399393916,58.45,76215.24,0.0,-0.99998,0.0,0.00214]
[1777399393920,58.45,76212.39,0.0,-0.99998,0.0,0.00212]
[1777399395853,58.45,76212.39,0.0,-0.99998,0.0,0.00212]
[1777399395959,58.45,76212.39,0.0,-0.99998,0.0,0.00212]
[1777399396026,58.45,76212.39,0.0,-0.99998,0.0,0.00212]
[1777399396050,58.45,76212.36,0.0,-0.99998,0.0,0.00212]
[1777399396459,58.45,76210.09,0.0,-0.99998,0.0,0.00211]
[1777399399480,58.45,76208.54,0.0,-0.99998,0.0,0.0021]
[1777399400487,58.45,76201.77,0.0,-0.99998,0.0,0.00207]
[1777399401992,58.45,76201.77,0.0,-0.99998,0.0,0.00207]
[1777399402031,58.45,76201.77,0.0,-0.99998,0.0,0.00207]
[1777399402089,58.45,76201.34,0.0,-0.99998,0.0,0.00207]
[1777399402110,58.45,76201.34,0.0,-0.99998,0.0,0.00207]
[1777399402280,58.45,76201.34,0.0,-0.99998,0.0,0.00207]
[1777399403061,58.45,76201.34,0.0,-0.99998,0.0,0.00207]
[1777399402501,58.45,76200.4,0.0,-0.99998,0.0,0.00206]
[1777399403285,58.45,76200.4,0.0,-0.99998,0.0,0.00206]
[1777399403508,58.45,76198.8,0.0,-0.99998,0.0,0.00206]
[1777399405053,58.45,76198.8,0.0,-0.99998,0.0,0.00206]
[1777399404515,58.45,76193.12,0.0,-0.99998,0.0,0.00203]
[1777399405273,58.45,76193.12,0.0,-0.99998,0.0,0.00203]
[1777399406529,58.45,76191.33,0.0,-0.99998,0.0,0.00202]
[1777399407141,58.45,76191.33,0.0,-0.99998,0.0,0.00202]
[1777399407253,58.45,76191.33,0.0,-0.99998,0.0,0.00202]
[1777399407271,58.45,76191.33,0.0,-0.99998,0.0,0.00202]
[1777399407536,58.45,76191.36,0.0,-0.99998,0.0,0.00202]
[1777399411564,58.45,76190.77,0.0,-0.99999,0.0,0.00199]
[1777399413578,58.45,76192.92,0.0,-0.99998,0.0,0.002]
[1777399414587,58.45,76202.78,0.0,-0.99998,0.0,0.00205]
[1777399415593,58.45,76213.82,0.0,-0.99998,0.0,0.00211]
[1777399416345,58.45,76213.82,0.0,-0.99998,0.0,0.00211]
[1777399416523,58.45,76213.82,0.0,-0.99998,0.0,0.00211]
[1777399416600,58.45,76218.16,0.0,-0.99998,0.0,0.00213]
[1777399417819,58.45,76218.16,0.0,-0.99998,0.0,0.00213]
[1777399418023,58.45,76218.16,0.0,-0.99998,0.0,0.00213]
[1777399419484,58.45,76219.54,0.0,-0.99998,0.0,0.00213]
[1777399419524,58.45,76219.54,0.0,-0.99998,0.0,0.00213]
[1777399419601,58.45,76219.54,0.0,-0.99998,0.0,0.00213]
[1777399419773,58.45,76219.54,0.0,-0.99998,0.0,0.00213]
[1777399419804,58.45,76218.14,0.0,-0.99998,0.0,0.00213]
[1777399422493,58.45,76219.07,0.0,-0.99998,0.0,0.00213]
[1777399422519,58.45,76219.07,0.0,-0.99998,0.0,0.00213]
[1777399425882,58.45,76219.01,0.0,-0.99998,0.0,0.00213]
[1777399426027,58.45,76219.01,0.0,-0.99998,0.0,0.00213]
[1777399425968,58.45,76214.88,0.0,-0.99998,0.0,0.00211]
[1777399426977,58.45,76214.88,0.0,-0.99998,0.0,0.00211]
[1777399427026,58.45,76214.88,0.0,-0.99998,0.0,0.00211]
[1777399427059,58.45,76214.88,0.0,-0.99998,0.0,0.00211]
[1777399427078,58.45,76215.12,0.0,-0.99998,0.0,0.00211]
[1777399427273,58.45,76215.12,0.0,-0.99998,0.0,0.00211]
[1777399430331,58.45,76214.39,0.0,-0.99998,0.0,0.00211]
[1777399430698,58.45,76221.46,0.0,-0.99998,0.0,0.00214]
[1777399431705,58.45,76222.33,0.0,-0.99998,0.0,0.00215]
[1777399432497,58.45,76222.33,0.0,-0.99998,0.0,0.00215]
[1777399432624,58.45,76222.33,0.0,-0.99998,0.0,0.00215]
[1777399432712,58.45,76222.44,0.0,-0.99998,0.0,0.00215]
[1777399433950,58.45,76222.44,0.0,-0.99998,0.0,0.00215]
[1777399437154,58.45,76222.67,0.0,-0.99998,0.0,0.00215]
[1777399437248,58.45,76222.67,0.0,-0.99998,0.0,0.00215]
[1777399437270,58.45,76222.67,0.0,-0.99998,0.0,0.00215]
[1777399437747,58.45,76222.15,0.0,-0.99998,0.0,0.00215]
[1777399441777,58.45,76219.91,0.0,-0.99998,0.0,0.00214]
[1777399443810,58.45,76220.34,0.0,-0.99998,0.0,0.00214]
[1777399443908,58.45,76220.34,0.0,-0.99998,0.0,0.00214]
[1777399444024,58.45,76220.34,0.0,-0.99998,0.0,0.00214]
[1777399444063,58.45,76221.37,0.0,-0.99998,0.0,0.00214]
[1777399444362,58.45,76221.37,0.0,-0.99998,0.0,0.00214]
[1777399444523,58.45,76221.37,0.0,-0.99998,0.0,0.00214]
[1777399449831,58.45,76222.41,0.0,-0.99998,0.0,0.00215]
[1777399450719,58.45,76222.41,0.0,-0.99998,0.0,0.00215]
[1777399453380,58.45,76222.69,0.0,-0.99998,0.0,0.00215]
[1777399453458,58.45,76222.69,0.0,-0.99998,0.0,0.00215]
[1777399453522,58.45,76222.69,0.0,-0.99998,0.0,0.00215]
[1777399453859,58.45,76224.6,0.0,-0.99998,0.0,0.00216]
[1777399458595,58.45,76224.57,0.0,-0.99998,0.0,0.00216]
[1777399458707,58.45,76224.57,0.0,-0.99998,0.0,0.00216]
[1777399458771,58.45,76224.57,0.0,-0.99998,0.0,0.00216]
[1777399458894,58.45,76224.87,0.0,-0.99998,0.0,0.00216]
[1777399463929,58.45,76225.09,0.0,-0.99998,0.0,0.00216]
[1777399467958,58.45,76223.71,0.0,-0.99998,0.0,0.00216]
[1777399468339,58.45,76223.71,0.0,-0.99998,0.0,0.00216]
[1777399468408,58.45,76223.71,0.0,-0.99998,0.0,0.00216]
[1777399468521,58.45,76223.71,0.0,-0.99998,0.0,0.00216]
[1777399468965,58.45,76223.35,0.0,-0.99998,0.0,0.00215]
[1777399470979,58.45,76225.95,0.0,-0.99998,0.0,0.00217]
[1777399471986,58.45,76225.67,0.0,-0.99998,0.0,0.00214]
[1777399474000,58.45,76223.38,0.0,-0.99998,0.0,0.00213]
[1777399474413,58.45,76223.38,0.0,-0.99998,0.0,0.00213]
[1777399474749,58.45,76223.38,0.0,-0.99998,0.0,0.00213]
[1777399474771,58.45,76223.38,0.0,-0.99998,0.0,0.00213]
[1777399474784,58.45,76223.38,0.0,-0.99998,0.0,0.00213]
[1777399475024,58.45,76223.38,0.0,-0.99998,0.0,0.00213]
[1777399475121,58.45,76222.93,0.0,-0.99998,0.0,0.00213]
[1777399481049,58.45,76224.65,0.0,-0.99998,0.0,0.00214]
[1777399482524,58.45,76225.19,0.0,-0.99998,0.0,0.00214]
[1777399482625,58.45,76225.19,0.0,-0.99998,0.0,0.00214]
[1777399482772,58.45,76225.19,0.0,-0.99998,0.0,0.00214]
[1777399483063,58.45,76224.94,0.0,-0.99998,0.0,0.00214]
[1777399487092,58.45,76223.62,0.0,-0.99998,0.0,0.00213]
[1777399489128,58.45,76224.35,0.0,-0.99998,0.0,0.00214]
[1777399489263,58.45,76223.41,0.0,-0.99998,0.0,0.00213]
[1777399489276,58.45,76223.41,0.0,-0.99998,0.0,0.00213]
[1777399489771,58.45,76223.41,0.0,-0.99998,0.0,0.00213]
[1777399490113,58.45,76223.47,0.0,-0.99998,0.0,0.00213]
[1777399495148,58.45,76222.09,0.0,-0.99998,0.0,0.00212]
[1777399495953,58.45,76222.09,0.0,-0.99998,0.0,0.00212]
[1777399496022,58.45,76222.09,0.0,-0.99998,0.0,0.00212]
[1777399496027,58.45,76222.09,0.0,-0.99998,0.0,0.00212]
[1777399496155,58.45,76223.17,0.0,-0.99998,0.0,0.00213]
[1777399496282,58.45,76223.17,0.0,-0.99998,0.0,0.00213]
[1777399496398,58.45,76223.17,0.0,-0.99998,0.0,0.00213]
[1777399496523,58.45,76223.17,0.0,-0.99998,0.0,0.00213]
[1777399502895,58.45,76223.0,0.0,-0.99998,0.0,0.00213]
[1777399502907,58.45,76223.0,0.0,-0.99998,0.0,0.00213]
[1777399503020,58.45,76223.0,0.0,-0.99998,0.0,0.00213]
[1777399503120,58.45,76222.87,0.0,-0.99998,0.0,0.00213]
[1777399503514,58.45,76222.87,0.0,-0.99998,0.0,0.00213]
[1777399503522,58.45,76222.87,0.0,-0.99998,0.0,0.00213]
[1777399507233,58.45,76224.29,0.0,-0.99998,0.0,0.00213]
[1777399508836,58.45,76224.29,0.0,-0.99998,0.0,0.00213]
[1777399508881,58.45,76224.29,0.0,-0.99998,0.0,0.00213]
[1777399509021,58.45,76224.29,0.0,-0.99998,0.0,0.00213]
[1777399509103,58.45,76224.76,0.0,-0.99998,0.0,0.00214]
[1777399509438,58.45,76224.76,0.0,-0.99998,0.0,0.00214]
[1777399509522,58.45,76224.76,0.0,-0.99998,0.0,0.00214]
[1777399511261,58.45,76226.44,0.0,-0.99998,0.0,0.00215]
[1777399515256,58.45,76225.69,0.0,-0.99998,0.0,0.00214]
[1777399515271,58.45,76225.69,0.0,-0.99998,0.0,0.00214]
[1777399515390,58.45,76225.69,0.0,-0.99998,0.0,0.00214]
[1777399515521,58.45,76225.69,0.0,-0.99998,0.0,0.00214]
[1777399515532,58.45,76225.69,0.0,-0.99998,0.0,0.00214]
[1777399515774,58.45,76225.69,0.0,-0.99998,0.0,0.00214]
[1777399515792,58.45,76226.04,0.0,-0.99998,0.0,0.00214]
[1777399518310,58.45,76232.95,0.0,-0.99998,0.0,0.00218]
[1777399519792,58.45,76232.95,0.0,-0.99998,0.0,0.00218]
[1777399519808,58.45,76232.95,0.0,-0.99998,0.0,0.00218]
[1777399519951,58.45,76236.57,0.0,-0.99998,0.0,0.0022]
[1777399520739,58.45,76236.57,0.0,-0.99998,0.0,0.0022]
[1777399521399,58.45,76236.84,0.0,-0.99998,0.0,0.0022]
[1777399527373,58.45,76236.32,0.0,-0.99998,0.0,0.0022]
[1777399529143,58.45,76236.32,0.0,-0.99998,0.0,0.0022]
[1777399529253,58.45,76235.57,0.0,-0.99998,0.0,0.00219]
[1777399529271,58.45,76235.57,0.0,-0.99998,0.0,0.00219]
[1777399529795,58.45,76235.57,0.0,-0.99998,0.0,0.00219]
[1777399530019,58.45,76235.57,0.0,-0.99998,0.0,0.00219]
[1777399530104,58.45,76235.78,0.0,-0.99998,0.0,0.00219]
[1777399531401,58.45,76235.64,0.0,-0.99998,0.0,0.00217]
[1777399534422,58.45,76237.53,0.0,-0.99998,0.0,0.00218]
[1777399535429,58.45,76247.64,0.0,-0.99998,0.0,0.00223]
[1777399536436,58.45,76245.27,0.0,-0.99998,0.0,0.00222]
[1777399537296,58.45,76245.27,0.0,-0.99998,0.0,0.00222]
[1777399537404,58.45,76245.27,0.0,-0.99998,0.0,0.00222]
[1777399537522,58.45,76245.27,0.0,-0.99998,0.0,0.00222]
[1777399537544,58.45,76245.27,0.0,-0.99998,0.0,0.00222]
[1777399537974,58.45,76245.27,0.0,-0.99998,0.0,0.00222]
[1777399538024,58.45,76245.27,0.0,-0.99998,0.0,0.00222]
[1777399538122,58.45,76245.35,0.0,-0.99998,0.0,0.00222]
[1777399540464,58.45,76247.23,0.0,-0.99998,0.0,0.00223]
[1777399541528,58.45,76247.23,0.0,-0.99998,0.0,0.00223]
[1777399541772,58.45,76247.23,0.0,-0.99998,0.0,0.00223]
[1777399541882,58.45,76247.23,0.0,-0.99998,0.0,0.00223]
[1777399541984,58.45,76247.23,0.0,-0.99998,0.0,0.00223]
[1777399543638,58.45,76247.28,0.0,-0.99998,0.0,0.00223]
[1777399543734,58.45,76252.1,0.0,-0.99998,0.0,0.00225]
[1777399544492,58.45,76250.45,0.0,-0.99998,0.0,0.00225]
[1777399545865,58.45,76250.45,0.0,-0.99998,0.0,0.00225]
[1777399545974,58.45,76250.45,0.0,-0.99998,0.0,0.00225]
[1777399546016,58.45,76250.62,0.0,-0.99998,0.0,0.00225]
[1777399547202,58.45,76250.62,0.0,-0.99998,0.0,0.00225]
[1777399547305,58.45,76250.19,0.0,-0.99998,0.0,0.00224]
[1777399547513,58.45,76250.0,0.0,-0.99998,0.0,0.00224]
[1777399549278,58.45,76250.8,0.0,-0.99998,0.0,0.00225]
[1777399549521,58.45,76250.8,0.0,-0.99998,0.0,0.00225]
[1777399549843,58.45,76250.8,0.0,-0.99998,0.0,0.00225]
[1777399549976,58.45,76250.8,0.0,-0.99998,0.0,0.00225]
[1777399550020,58.45,76250.8,0.0,-0.99998,0.0,0.00225]
[1777399550130,58.45,76250.8,0.0,-0.99998,0.0,0.00225]
[1777399550231,58.45,76250.54,0.0,-0.99998,0.0,0.00225]
[1777399553284,58.45,76251.14,0.0,-0.99998,0.0,0.00225]
[1777399553523,58.45,76251.14,0.0,-0.99998,0.0,0.00225]
[1777399555568,58.45,76249.91,0.0,-0.99998,0.0,0.00224]
[1777399557582,58.45,76251.12,0.0,-0.99998,0.0,0.00225]
[1777399559039,58.45,76251.12,0.0,-0.99998,0.0,0.00225]
[1777399559139,58.45,76251.12,0.0,-0.99998,0.0,0.00225]
[1777399559229,58.45,76252.09,0.0,-0.99998,0.0,0.00225]
[1777399559273,58.45,76252.09,0.0,-0.99998,0.0,0.00225]
[1777399559385,58.45,76252.09,0.0,-0.99998,0.0,0.00225]
[1777399559867,58.45,76252.09,0.0,-0.99998,0.0,0.00225]
[1777399560023,58.45,76252.09,0.0,-0.99998,0.0,0.00225]
[1777399560121,58.45,76251.39,0.0,-0.99998,0.0,0.00225]
[1777399560604,58.45,76249.64,0.0,-0.99998,0.0,0.00224]
[1777399561610,58.45,76245.99,0.0,-0.99998,0.0,0.00222]
[1777399563188,58.45,76245.99,0.0,-0.99998,0.0,0.00222]
[1777399563281,58.45,76246.01,0.0,-0.99998,0.0,0.00222]
[1777399563520,58.45,76246.01,0.0,-0.99998,0.0,0.00222]
[1777399563635,58.45,76246.01,0.0,-0.99998,0.0,0.00222]
[1777399563736,58.45,76246.5,0.0,-0.99998,0.0,0.00222]
[1777399566236,58.45,76246.26,0.0,-0.99998,0.0,0.00222]
[1777399566241,58.45,76246.07,0.0,-0.99998,0.0,0.00222]
[1777399566275,58.45,76246.07,0.0,-0.99998,0.0,0.00222]
[1777399566301,58.45,76246.07,0.0,-0.99998,0.0,0.00222]
[1777399566646,58.45,76239.84,0.0,-0.99998,0.0,0.00219]
[1777399567658,58.45,76234.77,0.0,-0.99998,0.0,0.00216]
[1777399568536,58.45,76234.77,0.0,-0.99998,0.0,0.00216]
[1777399568771,58.45,76234.77,0.0,-0.99998,0.0,0.00216]
[1777399569104,58.45,76234.77,0.0,-0.99998,0.0,0.00216]
[1777399569134,58.45,76234.77,0.0,-0.99998,0.0,0.00216]
[1777399569226,58.45,76235.41,0.0,-0.99998,0.0,0.00217]
[1777399569283,58.45,76235.41,0.0,-0.99998,0.0,0.00217]
[1777399569393,58.45,76235.41,0.0,-0.99998,0.0,0.00217]
[1777399569671,58.45,76237.15,0.0,-0.99998,0.0,0.00218]
[1777399571218,58.45,76237.15,0.0,-0.99998,0.0,0.00218]
[1777399570678,58.45,76239.07,0.0,-0.99998,0.0,0.00219]
[1777399571277,58.45,76239.07,0.0,-0.99998,0.0,0.00219]
[1777399571392,58.45,76239.07,0.0,-0.99998,0.0,0.00219]
[1777399571685,58.45,76239.17,0.0,-0.99998,0.0,0.00219]
[1777399575236,58.45,76240.0,0.0,-0.99998,0.0,0.00219]
[1777399575276,58.45,76239.89,0.0,-0.99998,0.0,0.00219]
[1777399575522,58.45,76239.89,0.0,-0.99998,0.0,0.00219]
[1777399575632,58.45,76239.89,0.0,-0.99998,0.0,0.00219]
[1777399575713,58.45,76239.03,0.0,-0.99998,0.0,0.00219]
[1777399577727,58.45,76237.21,0.0,-0.99998,0.0,0.00218]
[1777399578886,58.45,76237.21,0.0,-0.99998,0.0,0.00218]
[1777399578998,58.45,76237.21,0.0,-0.99998,0.0,0.00218]
[1777399579024,58.45,76237.21,0.0,-0.99998,0.0,0.00218]
[1777399579099,58.45,76237.21,0.0,-0.99998,0.0,0.00218]
[1777399579201,58.45,76237.21,0.0,-0.99998,0.0,0.00218]
[1777399579200,58.45,76234.87,0.0,-0.99998,0.0,0.00216]
[1777399579280,58.45,76234.87,0.0,-0.99998,0.0,0.00216]
[1777399579318,58.45,76234.87,0.0,-0.99998,0.0,0.00216]
[1777399579490,58.45,76234.87,0.0,-0.99998,0.0,0.00216]
[1777399579523,58.45,76234.87,0.0,-0.99998,0.0,0.00216]
[1777399579741,58.45,76233.48,0.0,-0.99998,0.0,0.00216]
[1777399581279,58.45,76233.6,0.0,-0.99998,0.0,0.00216]
[1777399581528,58.45,76233.6,0.0,-0.99998,0.0,0.00216]
[1777399581586,58.45,76233.6,0.0,-0.99998,0.0,0.00216]
[1777399581754,58.45,76229.17,0.0,-0.99998,0.0,0.00214]
[1777399582288,58.45,76229.17,0.0,-0.99998,0.0,0.00214]
[1777399582521,58.45,76229.17,0.0,-0.99998,0.0,0.00214]
[1777399582762,58.45,76228.2,0.0,-0.99998,0.0,0.00213]
[1777399583769,58.45,76224.23,0.0,-0.99998,0.0,0.00211]
[1777399585274,58.45,76224.23,0.0,-0.99998,0.0,0.00211]
[1777399585519,58.45,76224.24,0.0,-0.99998,0.0,0.00211]
[1777399585632,58.45,76224.24,0.0,-0.99998,0.0,0.00211]
[1777399585783,58.45,76224.86,0.0,-0.99998,0.0,0.00211]
[1777399586355,58.45,76224.86,0.0,-0.99998,0.0,0.00211]
[1777399586528,58.45,76224.86,0.0,-0.99998,0.0,0.00211]
[1777399589280,58.45,76224.27,0.0,-0.99998,0.0,0.00211]
[1777399589521,58.45,76224.31,0.0,-0.99998,0.0,0.00211]
[1777399589639,58.45,76224.31,0.0,-0.99998,0.0,0.00211]
[1777399589811,58.45,76224.1,0.0,-0.99998,0.0,0.00211]
[1777399591825,58.45,76224.29,0.0,-0.99998,0.0,0.00209]
[1777399593276,58.45,76224.29,0.0,-0.99998,0.0,0.00209]
[1777399593521,58.45,76224.0,0.0,-0.99998,0.0,0.00209]
[1777399593584,58.45,76224.0,0.0,-0.99998,0.0,0.00209]
[1777399593839,58.45,76222.04,0.0,-0.99998,0.0,0.00208]
[1777399595134,58.45,76222.04,0.0,-0.99998,0.0,0.00208]
[1777399595278,58.45,76222.04,0.0,-0.99998,0.0,0.00208]
[1777399595181,58.45,76220.42,0.0,-0.99998,0.0,0.00207]
[1777399597273,58.45,76220.18,0.0,-0.99998,0.0,0.00207]
[1777399597525,58.45,76220.56,0.0,-0.99998,0.0,0.00207]
[1777399597634,58.45,76220.56,0.0,-0.99998,0.0,0.00207]
[1777399597867,58.45,76219.85,0.0,-0.99998,0.0,0.00207]
[1777399599582,58.45,76220.57,0.0,-0.99998,0.0,0.00207]
[1777399599775,58.45,76220.57,0.0,-0.99998,0.0,0.00207]
[1777399601271,58.45,76220.36,0.0,-0.99998,0.0,0.00207]
[1777399601524,58.45,76220.79,0.0,-0.99998,0.0,0.00207]
[1777399601634,58.45,76220.79,0.0,-0.99998,0.0,0.00207]
[1777399601896,58.45,76220.0,0.0,-0.99998,0.0,0.00207]
[1777399605273,58.45,76220.05,0.0,-0.99998,0.0,0.00207]
[1777399605525,58.45,76219.96,0.0,-0.99998,0.0,0.00207]
[1777399605659,58.45,76219.96,0.0,-0.99998,0.0,0.00207]
[1777399605924,58.45,76215.57,0.0,-0.99998,0.0,0.00205]
[1777399606616,58.45,76215.57,0.0,-0.99998,0.0,0.00205]
[1777399606774,58.45,76215.57,0.0,-0.99998,0.0,0.00205]
[1777399606931,58.45,76216.79,0.0,-0.99998,0.0,0.00205]
[1777399609275,58.45,76216.76,0.0,-0.99998,0.0,0.00205]
[1777399609522,58.45,76216.64,0.0,-0.99998,0.0,0.00205]
[1777399609633,58.45,76216.64,0.0,-0.99998,0.0,0.00205]
[1777399609952,58.45,76216.13,0.0,-0.99998,0.0,0.00205]
[1777399613280,58.45,76215.75,0.0,-0.99998,0.0,0.00205]
[1777399613523,58.45,76215.71,0.0,-0.99998,0.0,0.00205]
[1777399613631,58.45,76215.71,0.0,-0.99998,0.0,0.00205]
[1777399613740,58.45,76215.71,0.0,-0.99998,0.0,0.00205]
[1777399613771,58.45,76215.71,0.0,-0.99998,0.0,0.00205]
[1777399613879,58.45,76215.71,0.0,-0.99998,0.0,0.00205]
[1777399613908,58.45,76215.71,0.0,-0.99998,0.0,0.00205]
[1777399614020,58.45,76215.71,0.0,-0.99998,0.0,0.00205]
[1777399614129,58.45,76215.71,0.0,-0.99998,0.0,0.00205]
[1777399614241,58.45,76215.71,0.0,-0.99998,0.0,0.00205]
[1777399614230,58.45,76215.71,0.0,-0.99998,0.0,0.00205]
[1777399615020,58.45,76215.71,0.0,-0.99998,0.0,0.00205]
[1777399615121,58.45,76215.74,0.0,-0.99998,0.0,0.00205]
[1777399616308,58.45,76215.74,0.0,-0.99998,0.0,0.00205]
[1777399616521,58.45,76215.74,0.0,-0.99998,0.0,0.00205]
[1777399621031,58.45,76214.12,0.0,-0.99998,0.0,0.00204]
[1777399622038,58.45,76195.92,0.0,-0.99999,0.0,0.00195]
[1777399623045,58.45,76191.95,0.0,-0.99999,0.0,0.00193]
[1777399624467,58.45,76191.95,0.0,-0.99999,0.0,0.00193]
[1777399624528,58.45,76191.95,0.0,-0.99999,0.0,0.00193]
[1777399626065,58.45,76191.17,0.0,-0.99999,0.0,0.00193]
[1777399629087,58.45,76191.84,0.0,-0.99999,0.0,0.00193]
[1777399630093,58.45,76196.97,0.0,-0.99999,0.0,0.00196]
[1777399631102,58.45,76198.45,0.0,-0.99999,0.0,0.00196]
[1777399631920,58.45,76198.45,0.0,-0.99999,0.0,0.00196]
[1777399632023,58.45,76198.45,0.0,-0.99999,0.0,0.00196]
[1777399634123,58.45,76199.27,0.0,-0.99999,0.0,0.00197]
[1777399640588,58.45,76199.02,0.0,-0.99999,0.0,0.00197]
[1777399641173,58.45,76196.82,0.0,-0.99999,0.0,0.00196]
[1777399642179,58.45,76195.85,0.0,-0.99999,0.0,0.00195]
[1777399643187,58.45,76191.79,0.0,-0.99999,0.0,0.00193]
[1777399645201,58.45,76190.3,0.0,-0.99999,0.0,0.00193]
[1777399646999,58.45,76190.73,0.0,-0.99999,0.0,0.00193]
[1777399647024,58.45,76190.73,0.0,-0.99999,0.0,0.00193]
[1777399647215,58.45,76189.95,0.0,-0.99999,0.0,0.00193]
[1777399652250,58.45,76187.46,0.0,-0.99999,0.0,0.00189]
[1777399653256,58.45,76184.43,0.0,-0.99999,0.0,0.00188]
[1777399653793,58.45,76184.43,0.0,-0.99999,0.0,0.00188]
[1777399654039,58.45,76184.43,0.0,-0.99999,0.0,0.00188]
[1777399654264,58.45,76183.24,0.0,-0.99999,0.0,0.00187]
[1777399655271,58.45,76179.28,0.0,-0.99999,0.0,0.00186]
[1777399658292,58.45,76180.02,0.0,-0.99999,0.0,0.00186]
[1777399659299,58.45,76178.35,0.0,-0.99999,0.0,0.00185]
[1777399660306,58.45,76174.68,0.0,-0.99999,0.0,0.00184]
[1777399661136,58.45,76174.68,0.0,-0.99999,0.0,0.00184]
[1777399661275,58.45,76174.68,0.0,-0.99999,0.0,0.00184]
[1777399661313,58.45,76171.59,0.0,-0.99999,0.0,0.00182]
[1777399662320,58.45,76170.49,0.0,-0.99999,0.0,0.00182]
[1777399664334,58.45,76171.25,0.0,-0.99999,0.0,0.00182]
[1777399665080,58.45,76171.25,0.0,-0.99999,0.0,0.00182]
[1777399665272,58.45,76171.25,0.0,-0.99999,0.0,0.00182]
[1777399670645,58.45,76171.06,0.0,-0.99999,0.0,0.00182]
[1777399670773,58.45,76171.06,0.0,-0.99999,0.0,0.00182]
[1777399670780,58.45,76161.98,0.0,-0.99999,0.0,0.00178]
[1777399671385,58.45,76160.71,0.0,-0.99999,0.0,0.00178]
[1777399672392,58.45,76159.5,0.0,-0.99999,0.0,0.00177]
[1777399674406,58.45,76155.87,0.0,-0.99999,0.0,0.00176]
[1777399675943,58.45,76155.87,0.0,-0.99999,0.0,0.00176]
[1777399676022,58.45,76155.87,0.0,-0.99999,0.0,0.00176]
[1777399676026,58.45,76154.81,0.0,-0.99999,0.0,0.00175]
[1777399676420,58.45,76153.8,0.0,-0.99999,0.0,0.00175]
[1777399681455,58.45,76153.53,0.0,-0.99999,0.0,0.00175]
[1777399683315,58.45,76153.53,0.0,-0.99999,0.0,0.00175]
[1777399683469,58.45,76149.07,0.0,-0.99999,0.0,0.00173]
[1777399684476,58.45,76150.66,0.0,-0.99999,0.0,0.00173]
[1777399686972,58.45,76150.34,0.0,-0.99999,0.0,0.00173]
[1777399687066,58.45,76151.19,0.0,-0.99999,0.0,0.00174]
[1777399692532,58.45,76151.1,0.0,-0.99999,0.0,0.00174]
[1777399693539,58.45,76149.08,0.0,-0.99999,0.0,0.00173]
[1777399694545,58.45,76147.8,0.0,-0.99999,0.0,0.00172]
[1777399695553,58.45,76139.45,0.0,-0.99999,0.0,0.00169]
[1777399697071,58.45,76139.45,0.0,-0.99999,0.0,0.00169]
[1777399697271,58.45,76139.45,0.0,-0.99999,0.0,0.00169]
[1777399697372,58.45,76138.26,0.0,-0.99999,0.0,0.00168]
[1777399700587,58.45,76136.77,0.0,-0.99999,0.0,0.00168]
[1777399701567,58.45,76136.77,0.0,-0.99999,0.0,0.00168]
[1777399701773,58.45,76136.77,0.0,-0.99999,0.0,0.00168]
[1777399701849,58.45,76129.77,0.0,-0.99999,0.0,0.00165]
[1777399702602,58.45,76127.53,0.0,-0.99999,0.0,0.00164]
[1777399703610,58.45,76127.86,0.0,-0.99999,0.0,0.00164]
[1777399706630,58.45,76126.96,0.0,-0.99999,0.0,0.00164]
[1777399708243,58.45,76126.96,0.0,-0.99999,0.0,0.00164]
[1777399708273,58.45,76126.96,0.0,-0.99999,0.0,0.00164]
[1777399708644,58.45,76128.19,0.0,-0.99999,0.0,0.00164]
[1777399710657,58.45,76128.82,0.0,-0.99999,0.0,0.00165]
[1777399713033,58.45,76128.69,0.0,-0.99999,0.0,0.00163]
[1777399713272,58.45,76128.69,0.0,-0.99999,0.0,0.00163]
[1777399713372,58.45,76135.62,0.0,-0.99999,0.0,0.00165]
[1777399713678,58.45,76137.86,0.0,-0.99999,0.0,0.00166]
[1777399714685,58.45,76137.92,0.0,-0.99999,0.0,0.00166]
[1777399718713,58.45,76140.81,0.0,-0.99999,0.0,0.00167]
[1777399719721,58.45,76142.34,0.0,-0.99999,0.0,0.00168]
[1777399720524,58.45,76142.34,0.0,-0.99999,0.0,0.00168]
[1777399720770,58.45,76142.34,0.0,-0.99999,0.0,0.00168]
[1777399727776,58.45,76142.77,0.0,-0.99999,0.0,0.00168]
[1777399731819,58.45,76142.91,0.0,-0.99999,0.0,0.00168]
[1777399732020,58.45,76142.91,0.0,-0.99999,0.0,0.00168]
[1777399732121,58.45,76139.94,0.0,-0.99999,0.0,0.00167]
[1777399732812,58.45,76139.24,0.0,-0.99999,0.0,0.00167]
[1777399736929,58.45,76139.37,0.0,-0.99999,0.0,0.00167]
[1777399737022,58.45,76139.37,0.0,-0.99999,0.0,0.00167]
[1777399737121,58.45,76148.96,0.0,-0.99999,0.0,0.00171]
[1777399737847,58.45,76153.19,0.0,-0.99999,0.0,0.00172]
[1777399738854,58.45,76152.15,0.0,-0.99999,0.0,0.00172]
[1777399739861,58.45,76152.88,0.0,-0.99999,0.0,0.00172]
[1777399741295,58.45,76152.88,0.0,-0.99999,0.0,0.00172]
[1777399741296,58.45,76152.17,0.0,-0.99999,0.0,0.00172]
[1777399741527,58.45,76152.17,0.0,-0.99999,0.0,0.00172]
[1777399743889,58.45,76153.01,0.0,-0.99999,0.0,0.00172]
[1777399747114,58.45,76153.15,0.0,-0.99999,0.0,0.00172]
[1777399747272,58.45,76153.15,0.0,-0.99999,0.0,0.00172]
[1777399747371,58.45,76154.16,0.0,-0.99999,0.0,0.00173]
[1777399747917,58.45,76153.39,0.0,-0.99999,0.0,0.00173]
[1777399749815,58.45,76153.15,0.0,-0.99999,0.0,0.00172]
[1777399750029,58.45,76153.15,0.0,-0.99999,0.0,0.00172]
[1777399750121,58.45,76157.66,0.0,-0.99999,0.0,0.00174]
[1777399750938,58.45,76160.48,0.0,-0.99999,0.0,0.00176]
[1777399751945,58.45,76159.73,0.0,-0.99999,0.0,0.00175]
[1777399754073,58.45,76160.13,0.0,-0.99999,0.0,0.00175]
[1777399754274,58.45,76160.13,0.0,-0.99999,0.0,0.00175]
[1777399754341,58.45,76160.84,0.0,-0.99999,0.0,0.00176]
[1777399758320,58.45,76161.34,0.0,-0.99999,0.0,0.00176]
[1777399758408,58.45,76175.29,0.0,-0.99999,0.0,0.00182]
[1777399758995,58.45,76172.93,0.0,-0.99999,0.0,0.00181]
[1777399759830,58.45,76172.93,0.0,-0.99999,0.0,0.00181]
[1777399760027,58.45,76172.93,0.0,-0.99999,0.0,0.00181]
[1777399762016,58.45,76170.59,0.0,-0.99999,0.0,0.0018]
[1777399763155,58.45,76170.59,0.0,-0.99999,0.0,0.0018]
[1777399763827,58.45,76170.83,0.0,-0.99999,0.0,0.0018]
[1777399764020,58.45,76170.83,0.0,-0.99999,0.0,0.0018]
[1777399764030,58.45,76169.59,0.0,-0.99999,0.0,0.00179]
[1777399765037,58.45,76170.19,0.0,-0.99999,0.0,0.0018]
[1777399766044,58.45,76168.89,0.0,-0.99999,0.0,0.00179]
[1777399769065,58.45,76164.21,0.0,-0.99999,0.0,0.00177]
[1777399770438,58.45,76164.21,0.0,-0.99999,0.0,0.00177]
[1777399770449,58.45,76162.11,0.0,-0.99999,0.0,0.00176]
[1777399770526,58.45,76162.11,0.0,-0.99999,0.0,0.00176]
[1777399775107,58.45,76162.17,0.0,-0.99999,0.0,0.00174]
[1777399775702,58.45,76162.17,0.0,-0.99999,0.0,0.00174]
[1777399775772,58.45,76162.17,0.0,-0.99999,0.0,0.00174]
[1777399776114,58.45,76162.86,0.0,-0.99999,0.0,0.00175]
[1777399777120,58.45,76164.29,0.0,-0.99999,0.0,0.00175]
[1777399779087,58.45,76164.21,0.0,-0.99999,0.0,0.00175]
[1777399779275,58.45,76164.21,0.0,-0.99999,0.0,0.00175]
[1777399779374,58.45,76171.07,0.0,-0.99999,0.0,0.00178]
[1777399780142,58.45,76173.85,0.0,-0.99999,0.0,0.00179]
[1777399781149,58.45,76175.99,0.0,-0.99999,0.0,0.0018]
[1777399783162,58.45,76177.52,0.0,-0.99999,0.0,0.00181]
[1777399784159,58.45,76177.52,0.0,-0.99999,0.0,0.00181]
[1777399784274,58.45,76177.52,0.0,-0.99999,0.0,0.00181]
[1777399789114,58.45,76176.58,0.0,-0.99999,0.0,0.0018]
[1777399789273,58.45,76176.58,0.0,-0.99999,0.0,0.0018]
[1777399789357,58.45,76172.78,0.0,-0.99999,0.0,0.00179]
[1777399794046,58.45,76172.43,0.0,-0.99999,0.0,0.00179]
[1777399794270,58.45,76172.43,0.0,-0.99999,0.0,0.00179]
[1777399794327,58.45,76170.4,0.0,-0.99999,0.0,0.00178]
[1777399800269,58.45,76170.05,0.0,-0.99999,0.0,0.00178]
[1777399800282,58.45,76167.97,0.0,-0.99999,0.0,0.00177]
[1777399800520,58.45,76167.97,0.0,-0.99999,0.0,0.00177]
[1777399801289,58.45,76165.2,0.0,-0.99999,0.0,0.00176]
[1777399802296,58.45,76164.4,0.0,-0.99999,0.0,0.00175]
[1777399804310,58.45,76165.01,0.0,-0.99999,0.0,0.00175]
[1777399805317,58.45,76163.23,0.0,-0.99999,0.0,0.00175]
[1777399806023,58.45,76163.23,0.0,-0.99999,0.0,0.00175]
[1777399806278,58.45,76163.23,0.0,-0.99999,0.0,0.00175]
[1777399806324,58.45,76162.45,0.0,-0.99999,0.0,0.00174]
[1777399809143,58.45,76162.25,0.0,-0.99999,0.0,0.00174]
[1777399810430,58.45,76162.07,0.0,-0.99999,0.0,0.00174]
[1777399811359,58.45,76161.2,0.0,-0.99999,0.0,0.00174]
[1777399812366,58.45,76160.28,0.0,-0.99999,0.0,0.00173]
[1777399813229,58.45,76160.28,0.0,-0.99999,0.0,0.00173]
[1777399813271,58.45,76160.28,0.0,-0.99999,0.0,0.00173]
[1777399813374,58.45,76161.24,0.0,-0.99999,0.0,0.00174]
[1777399815389,58.45,76163.33,0.0,-0.99999,0.0,0.00175]
[1777399817102,58.45,76162.93,0.0,-0.99999,0.0,0.00175]
[1777399817270,58.45,76162.93,0.0,-0.99999,0.0,0.00175]
[1777399818410,58.45,76163.96,0.0,-0.99999,0.0,0.00175]
[1777399822437,58.45,76159.6,0.0,-0.99999,0.0,0.00173]
[1777399823421,58.45,76159.6,0.0,-0.99999,0.0,0.00173]
[1777399823521,58.45,76159.6,0.0,-0.99999,0.0,0.00173]
[1777399829062,58.45,76159.89,0.0,-0.99999,0.0,0.00173]
[1777399829272,58.45,76159.89,0.0,-0.99999,0.0,0.00173]
[1777399830494,58.45,76158.9,0.0,-0.99999,0.0,0.00173]
[1777399831501,58.45,76158.81,0.0,-0.99999,0.0,0.00171]
[1777399833036,58.45,76159.06,0.0,-0.99999,0.0,0.00171]
[1777399833270,58.45,76159.06,0.0,-0.99999,0.0,0.00171]
[1777399833515,58.45,76161.31,0.0,-0.99999,0.0,0.00172]
[1777399834522,58.45,76159.43,0.0,-0.99999,0.0,0.00171]
[1777399836536,58.45,76161.16,0.0,-0.99999,0.0,0.00172]
[1777399836989,58.45,76161.16,0.0,-0.99999,0.0,0.00172]
[1777399837022,58.45,76161.16,0.0,-0.99999,0.0,0.00172]
[1777399840709,58.45,76160.23,0.0,-0.99999,0.0,0.00171]
[1777399840777,58.45,76160.23,0.0,-0.99999,0.0,0.00171]
[1777399847273,58.45,76159.56,0.0,-0.99999,0.0,0.00171]
[1777399847521,58.45,76159.56,0.0,-0.99999,0.0,0.00171]
[1777399847343,58.45,76146.12,0.0,-0.99999,0.0,0.00166]
[1777399847614,58.45,76142.38,0.0,-0.99999,0.0,0.00164]
[1777399848621,58.45,76140.0,0.0,-0.99999,0.0,0.00163]
[1777399851605,58.45,76140.04,0.0,-0.99999,0.0,0.00163]
[1777399851770,58.45,76140.04,0.0,-0.99999,0.0,0.00163]
[1777399851871,58.45,76133.42,0.0,-0.99999,0.0,0.00161]
[1777399852655,58.45,76134.49,0.0,-0.99999,0.0,0.00161]
[1777399857690,58.45,76134.66,0.0,-0.99999,0.0,0.00161]
[1777399860064,58.45,76134.8,0.0,-0.99999,0.0,0.00161]
[1777399860268,58.45,76134.8,0.0,-0.99999,0.0,0.00161]
[1777399863732,58.45,76135.81,0.0,-0.99999,0.0,0.00162]
[1777399864739,58.45,76137.52,0.0,-0.99999,0.0,0.00162]
[1777399867760,58.45,76136.78,0.0,-0.99999,0.0,0.00162]
[1777399869704,58.45,76136.45,0.0,-0.99999,0.0,0.00162]
[1777399869770,58.45,76136.45,0.0,-0.99999,0.0,0.00162]
[1777399869774,58.45,76135.85,0.0,-0.99999,0.0,0.00162]
[1777399872795,58.45,76136.81,0.0,-0.99999,0.0,0.00162]
[1777399874809,58.45,76137.99,0.0,-0.99999,0.0,0.00163]
[1777399876997,58.45,76138.4,0.0,-0.99999,0.0,0.00163]
[1777399877057,58.45,76135.8,0.0,-0.99999,0.0,0.00162]
[1777399877830,58.45,76133.77,0.0,-0.99999,0.0,0.00161]
[1777399878837,58.45,76133.14,0.0,-0.99999,0.0,0.00161]
[1777399879845,58.45,76134.0,0.0,-0.99999,0.0,0.00161]
[1777399884879,58.45,76133.7,0.0,-0.99999,0.0,0.00161]
[1777399889914,58.45,76133.37,0.0,-0.99999,0.0,0.00161]
[1777399891927,58.45,76133.4,0.0,-0.99999,0.0,0.00159]
[1777399894131,58.45,76133.9,0.0,-0.99999,0.0,0.00159]
[1777399895230,58.45,76133.54,0.0,-0.99999,0.0,0.00159]
[1777399895240,58.45,76132.55,0.0,-0.99999,0.0,0.00159]
[1777399900991,58.45,76133.11,0.0,-0.99999,0.0,0.00159]
[1777399906027,58.45,76132.85,0.0,-0.99999,0.0,0.00159]
[1777399909052,58.45,76134.48,0.0,-0.99999,0.0,0.00159]
[1777399914083,58.45,76132.65,0.0,-0.99999,0.0,0.00159]
[1777399916097,58.45,76130.13,0.0,-0.99999,0.0,0.00158]
[1777399921131,58.45,76129.73,0.0,-0.99999,0.0,0.00158]
[1777399922139,58.45,76130.74,0.0,-0.99999,0.0,0.00158]
[1777399927173,58.45,76131.03,0.0,-0.99999,0.0,0.00158]
[1777399928181,58.45,76130.36,0.0,-0.99999,0.0,0.00158]
[1777399933216,58.45,76129.87,0.0,-0.99999,0.0,0.00158]
[1777399938251,58.45,76128.39,0.0,-0.99999,0.0,0.00157]
[1777399939257,58.45,76125.86,0.0,-0.99999,0.0,0.00156]
[1777399940265,58.45,76125.06,0.0,-0.99999,0.0,0.00156]
[1777399941272,58.45,76124.5,0.0,-0.99999,0.0,0.00156]
[1777399942279,58.45,76123.62,0.0,-0.99999,0.0,0.00155]
[1777399943286,58.45,76122.92,0.0,-0.99999,0.0,0.00155]
[1777399944293,58.45,76123.61,0.0,-0.99999,0.0,0.00155]
[1777399945300,58.45,76122.26,0.0,-0.99999,0.0,0.00155]
[1777399946307,58.45,76123.07,0.0,-0.99999,0.0,0.00155]
[1777399947314,58.45,76124.52,0.0,-0.99999,0.0,0.00156]
[1777399949328,58.45,76123.9,0.0,-0.99999,0.0,0.00155]
[1777399952349,58.45,76124.99,0.0,-0.99999,0.0,0.00154]
[1777399953356,58.45,76127.93,0.0,-0.99999,0.0,0.00155]
[1777399954363,58.45,76129.58,0.0,-0.99999,0.0,0.00156]
[1777399959399,58.45,76129.57,0.0,-0.99999,0.0,0.00156]
[1777399961413,58.45,76133.08,0.0,-0.99999,0.0,0.00157]
[1777399962420,58.45,76132.08,0.0,-0.99999,0.0,0.00157]
[1777399967455,58.45,76131.92,0.0,-0.99999,0.0,0.00157]
[1777399978532,58.45,76131.45,0.0,-0.99999,0.0,0.00156]
[1777399981553,58.45,76128.89,0.0,-0.99999,0.0,0.00155]
[1777399985581,58.45,76129.61,0.0,-0.99999,0.0,0.00156]
[1777399990615,58.45,76129.04,0.0,-0.99999,0.0,0.00156]
[1777399995651,58.45,76129.32,0.0,-0.99999,0.0,0.00156]
[1777399998672,58.45,76128.57,0.0,-0.99999,0.0,0.00155]
[1777400001693,58.45,76129.26,0.0,-0.99999,0.0,0.00156]
[1777400006732,58.45,76128.82,0.0,-0.99999,0.0,0.00155]
[1777400009131,58.45,76129.34,0.0,-0.99999,0.0,0.00156]
[1777400011767,58.45,76129.31,0.0,-0.99999,0.0,0.00154]
[1777400012774,58.45,76130.87,0.0,-0.99999,0.0,0.00154]
[1777400013781,58.45,76131.46,0.0,-0.99999,0.0,0.00155]
[1777400015092,58.45,76131.46,0.0,-0.99999,0.0,0.00155]
[1777400015121,58.45,76132.08,0.0,-0.99999,0.0,0.00155]
[1777400015795,58.45,76132.78,0.0,-0.99999,0.0,0.00155]
[1777400018816,58.45,76139.08,0.0,-0.99999,0.0,0.00157]
[1777400019823,58.45,76136.3,0.0,-0.99999,0.0,0.00156]
[1777400020829,58.45,76132.81,0.0,-0.99999,0.0,0.00155]
[1777400024859,58.45,76128.48,0.0,-0.99999,0.0,0.00154]
[1777400025866,58.45,76125.91,0.0,-0.99999,0.0,0.00153]
[1777400027883,58.45,76125.29,0.0,-0.99999,0.0,0.00152]
[1777400028890,58.45,76136.9,0.0,-0.99999,0.0,0.00157]
[1777400029897,58.45,76143.52,0.0,-0.99999,0.0,0.00159]
[1777400030904,58.45,76143.65,0.0,-0.99999,0.0,0.00159]
[1777400032316,58.45,76143.65,0.0,-0.99999,0.0,0.00159]
[1777400032381,58.45,76144.49,0.0,-0.99999,0.0,0.0016]
[1777400034932,58.45,76143.07,0.0,-0.99999,0.0,0.00159]
[1777400035939,58.45,76144.09,0.0,-0.99999,0.0,0.00159]
[1777400036946,58.45,76144.69,0.0,-0.99999,0.0,0.0016]
[1777400038959,58.45,76144.02,0.0,-0.99999,0.0,0.00159]
[1777400040525,58.45,76144.02,0.0,-0.99999,0.0,0.00159]
[1777400040612,58.45,76144.02,0.0,-0.99999,0.0,0.00159]
[1777400040643,58.45,76147.4,0.0,-0.99999,0.0,0.00161]
[1777400041288,58.45,76147.4,0.0,-0.99999,0.0,0.00161]
[1777400041456,58.45,76147.4,0.0,-0.99999,0.0,0.00161]
[1777400041590,58.45,76147.4,0.0,-0.99999,0.0,0.00161]
[1777400041682,58.45,76159.55,0.0,-0.99999,0.0,0.00165]
[1777400042988,58.45,76159.73,0.0,-0.99999,0.0,0.00166]
[1777400044014,58.45,76159.73,0.0,-0.99999,0.0,0.00166]
[1777400052051,58.45,76158.37,0.0,-0.99999,0.0,0.00165]
[1777400053058,58.45,76155.57,0.0,-0.99999,0.0,0.00164]
[1777400056455,58.45,76155.47,0.0,-0.99999,0.0,0.00164]
[1777400056523,58.45,76155.47,0.0,-0.99999,0.0,0.00164]
[1777400056556,58.45,76156.08,0.0,-0.99999,0.0,0.00164]
[1777400058093,58.45,76154.6,0.0,-0.99999,0.0,0.00163]
[1777400059114,58.45,76154.6,0.0,-0.99999,0.0,0.00163]
[1777400061025,58.45,76154.23,0.0,-0.99999,0.0,0.00163]
[1777400061114,58.45,76153.52,0.0,-0.99999,0.0,0.00163]
[1777400062122,58.45,76148.36,0.0,-0.99999,0.0,0.00161]
[1777400063161,58.45,76148.36,0.0,-0.99999,0.0,0.00161]
[1777400063275,58.45,76148.36,0.0,-0.99999,0.0,0.00161]
[1777400063377,58.45,76147.07,0.0,-0.99999,0.0,0.00161]
[1777400064136,58.45,76147.74,0.0,-0.99999,0.0,0.00161]
[1777400066150,58.45,76147.02,0.0,-0.99999,0.0,0.00161]
[1777400069171,58.45,76144.58,0.0,-0.99999,0.0,0.0016]
[1777400070177,58.45,76143.27,0.0,-0.99999,0.0,0.00159]
[1777400072308,58.45,76143.08,0.0,-0.99999,0.0,0.00157]
[1777400072522,58.45,76143.08,0.0,-0.99999,0.0,0.00157]
[1777400078233,58.45,76142.77,0.0,-0.99999,0.0,0.00157]
[1777400085283,58.45,76142.79,0.0,-0.99999,0.0,0.00157]
[1777400087775,58.45,76142.43,0.0,-0.99999,0.0,0.00157]
[1777400087296,58.45,76141.2,0.0,-0.99999,0.0,0.00156]
[1777400088023,58.45,76141.2,0.0,-0.99999,0.0,0.00156]
[1777400088304,58.45,76140.34,0.0,-0.99999,0.0,0.00156]
[1777400092332,58.45,76134.32,0.0,-0.99999,0.0,0.00154]
[1777400093339,58.45,76131.12,0.0,-0.99999,0.0,0.00153]
[1777400094029,58.45,76131.12,0.0,-0.99999,0.0,0.00153]
[1777400094276,58.45,76131.12,0.0,-0.99999,0.0,0.00153]
[1777400094346,58.45,76130.02,0.0,-0.99999,0.0,0.00152]
[1777400096359,58.45,76129.45,0.0,-0.99999,0.0,0.00152]
[1777400097367,58.45,76130.37,0.0,-0.99999,0.0,0.00152]
[1777400098374,58.45,76131.48,0.0,-0.99999,0.0,0.00153]
[1777400102402,58.45,76132.58,0.0,-0.99999,0.0,0.00153]
[1777400104416,58.45,76135.76,0.0,-0.99999,0.0,0.00154]
[1777400104826,58.45,76135.76,0.0,-0.99999,0.0,0.00154]
[1777400104892,58.45,76135.76,0.0,-0.99999,0.0,0.00154]
[1777400105422,58.45,76136.66,0.0,-0.99999,0.0,0.00155]
[1777400107437,58.45,76137.22,0.0,-0.99999,0.0,0.00155]
[1777400108444,58.45,76141.22,0.0,-0.99999,0.0,0.00156]
[1777400109451,58.45,76141.84,0.0,-0.99999,0.0,0.00157]
[1777400110398,58.45,76141.84,0.0,-0.99999,0.0,0.00157]
[1777400110523,58.45,76141.84,0.0,-0.99999,0.0,0.00157]
[1777400110624,58.45,76144.01,0.0,-0.99999,0.0,0.00158]
[1777400111465,58.45,76137.06,0.0,-0.99999,0.0,0.00155]
[1777400114486,58.45,76137.97,0.0,-0.99999,0.0,0.00155]
[1777400115366,58.45,76137.97,0.0,-0.99999,0.0,0.00155]
[1777400115520,58.45,76137.97,0.0,-0.99999,0.0,0.00155]
[1777400115621,58.45,76136.72,0.0,-0.99999,0.0,0.00155]
[1777400116500,58.45,76133.25,0.0,-0.99999,0.0,0.00154]
[1777400121535,58.45,76132.57,0.0,-0.99999,0.0,0.00153]
[1777400124556,58.45,76135.87,0.0,-0.99999,0.0,0.00154]
[1777400126800,58.45,76135.72,0.0,-0.99999,0.0,0.00154]
[1777400127027,58.45,76135.31,0.0,-0.99999,0.0,0.00154]
[1777400132612,58.45,76135.29,0.0,-0.99999,0.0,0.00153]
[1777400133618,58.45,76134.36,0.0,-0.99999,0.0,0.00152]
[1777400134625,58.45,76135.33,0.0,-0.99999,0.0,0.00153]
[1777400134966,58.45,76135.33,0.0,-0.99999,0.0,0.00153]
[1777400135023,58.45,76135.33,0.0,-0.99999,0.0,0.00153]
[1777400135633,58.45,76134.38,0.0,-0.99999,0.0,0.00152]
[1777400138654,58.45,76135.32,0.0,-0.99999,0.0,0.00153]
[1777400141289,58.45,76135.49,0.0,-0.99999,0.0,0.00153]
[1777400141675,58.45,76149.14,0.0,-0.99999,0.0,0.00158]
[1777400142682,58.45,76149.16,0.0,-0.99999,0.0,0.00158]
[1777400144850,58.45,76149.35,0.0,-0.99999,0.0,0.00158]
[1777400148725,58.45,76150.98,0.0,-0.99999,0.0,0.00158]
[1777400149732,58.45,76156.07,0.0,-0.99999,0.0,0.0016]
[1777400152012,58.45,76156.42,0.0,-0.99999,0.0,0.0016]
[1777400152023,58.45,76156.42,0.0,-0.99999,0.0,0.0016]
[1777400152753,58.45,76158.9,0.0,-0.99999,0.0,0.00161]
[1777400158795,58.45,76155.41,0.0,-0.99999,0.0,0.0016]
[1777400159802,58.45,76149.5,0.0,-0.99999,0.0,0.00158]
[1777400160845,58.45,76149.5,0.0,-0.99999,0.0,0.00158]
[1777400161022,58.45,76150.0,0.0,-0.99999,0.0,0.00158]
[1777400161816,58.45,76149.06,0.0,-0.99999,0.0,0.00158]
[1777400162823,58.45,76149.92,0.0,-0.99999,0.0,0.00158]
[1777400164837,58.45,76150.58,0.0,-0.99999,0.0,0.00158]
[1777400165844,58.45,76152.21,0.0,-0.99999,0.0,0.00159]
[1777400166908,58.45,76151.92,0.0,-0.99999,0.0,0.00159]
[1777400167025,58.45,76151.92,0.0,-0.99999,0.0,0.00159]
[1777400168865,58.45,76153.03,0.0,-0.99999,0.0,0.00159]
[1777400169873,58.45,76152.2,0.0,-0.99999,0.0,0.00159]
[1777400172901,58.45,76155.45,0.0,-0.99999,0.0,0.0016]
[1777400173905,58.45,76171.0,0.0,-0.99999,0.0,0.00166]
[1777400174912,58.45,76171.06,0.0,-0.99999,0.0,0.00166]
[1777400176871,58.45,76171.06,0.0,-0.99999,0.0,0.00166]
[1777400176879,58.45,76169.6,0.0,-0.99999,0.0,0.00166]
[1777400177021,58.45,76169.6,0.0,-0.99999,0.0,0.00166]
[1777400182968,58.45,76170.21,0.0,-0.99999,0.0,0.00166]
[1777400186996,58.45,76175.34,0.0,-0.99999,0.0,0.00168]
[1777400188006,58.45,76180.4,0.0,-0.99999,0.0,0.0017]
[1777400189211,58.45,76180.4,0.0,-0.99999,0.0,0.0017]
[1777400189244,58.45,76181.12,0.0,-0.99999,0.0,0.0017]
[1777400190232,58.45,76181.12,0.0,-0.99999,0.0,0.0017]
[1777400190273,58.45,76181.12,0.0,-0.99999,0.0,0.0017]
[1777400190356,58.45,76181.79,0.0,-0.99999,0.0,0.00171]
[1777400191024,58.45,76182.38,0.0,-0.99999,0.0,0.00169]
[1777400194608,58.45,76182.23,0.0,-0.99999,0.0,0.00169]
[1777400194772,58.45,76182.23,0.0,-0.99999,0.0,0.00169]
[1777400196391,58.45,76182.07,0.0,-0.99999,0.0,0.00169]
[1777400196428,58.45,76180.73,0.0,-0.99999,0.0,0.00168]
[1777400197227,58.45,76180.73,0.0,-0.99999,0.0,0.00168]
[1777400198858,58.45,76179.05,0.0,-0.99999,0.0,0.00168]
[1777400199616,58.45,76179.05,0.0,-0.99999,0.0,0.00168]
[1777400199778,58.45,76179.05,0.0,-0.99999,0.0,0.00168]
[1777400199879,58.45,76178.32,0.0,-0.99999,0.0,0.00167]
[1777400202102,58.45,76173.21,0.0,-0.99999,0.0,0.00165]
[1777400203109,58.45,76169.34,0.0,-0.99999,0.0,0.00164]
[1777400204547,58.45,76169.34,0.0,-0.99999,0.0,0.00164]
[1777400204770,58.45,76169.34,0.0,-0.99999,0.0,0.00164]
[1777400204779,58.45,76168.34,0.0,-0.99999,0.0,0.00163]
[1777400205122,58.45,76167.74,0.0,-0.99999,0.0,0.00163]
[1777400207882,58.45,76167.19,0.0,-0.99999,0.0,0.00163]
[1777400207149,58.45,76170.35,0.0,-0.99999,0.0,0.00164]
[1777400208146,58.45,76181.87,0.0,-0.99999,0.0,0.00169]
[1777400209153,58.45,76184.22,0.0,-0.99999,0.0,0.0017]
[1777400210160,58.45,76183.97,0.0,-0.99999,0.0,0.0017]
[1777400211085,58.45,76183.97,0.0,-0.99999,0.0,0.0017]
[1777400213279,58.45,76184.12,0.0,-0.99999,0.0,0.0017]
[1777400213338,58.45,76183.2,0.0,-0.99999,0.0,0.00169]
[1777400216202,58.45,76180.96,0.0,-0.99999,0.0,0.00168]
[1777400217272,58.45,76180.96,0.0,-0.99999,0.0,0.00168]
[1777400217372,58.45,76181.18,0.0,-0.99999,0.0,0.00168]
[1777400218834,58.45,76181.18,0.0,-0.99999,0.0,0.00168]
[1777400218873,58.45,76179.37,0.0,-0.99999,0.0,0.00168]
[1777400219023,58.45,76179.37,0.0,-0.99999,0.0,0.00168]
[1777400219346,58.45,76179.37,0.0,-0.99999,0.0,0.00168]
[1777400219520,58.45,76179.37,0.0,-0.99999,0.0,0.00168]
[1777400219599,58.45,76178.92,0.0,-0.99999,0.0,0.00167]
[1777400223957,58.45,76178.87,0.0,-0.99999,0.0,0.00167]
[1777400224021,58.45,76178.87,0.0,-0.99999,0.0,0.00167]
[1777400224258,58.45,76180.44,0.0,-0.99999,0.0,0.00168]
[1777400227279,58.45,76183.61,0.0,-0.99999,0.0,0.00169]
[1777400228031,58.45,76183.61,0.0,-0.99999,0.0,0.00169]
[1777400228269,58.45,76183.61,0.0,-0.99999,0.0,0.00169]
[1777400228287,58.45,76185.78,0.0,-0.99999,0.0,0.0017]
[1777400229293,58.45,76187.33,0.0,-0.99999,0.0,0.00171]
[1777400230520,58.45,76187.33,0.0,-0.99999,0.0,0.00171]
[1777400230771,58.45,76187.33,0.0,-0.99999,0.0,0.00171]
[1777400230872,58.45,76187.27,0.0,-0.99999,0.0,0.00171]
[1777400236384,58.45,76187.73,0.0,-0.99999,0.0,0.00171]
[1777400236523,58.45,76187.73,0.0,-0.99999,0.0,0.00171]
[1777400237936,58.45,76188.31,0.0,-0.99999,0.0,0.00171]
[1777400237350,58.45,76184.09,0.0,-0.99999,0.0,0.0017]
[1777400238023,58.45,76184.09,0.0,-0.99999,0.0,0.0017]
[1777400238357,58.45,76180.14,0.0,-0.99999,0.0,0.00168]
[1777400239661,58.45,76180.14,0.0,-0.99999,0.0,0.00168]
[1777400239772,58.45,76180.14,0.0,-0.99999,0.0,0.00168]
[1777400239845,58.45,76178.73,0.0,-0.99999,0.0,0.00167]
[1777400242223,58.45,76177.61,0.0,-0.99999,0.0,0.00167]
[1777400242270,58.45,76177.61,0.0,-0.99999,0.0,0.00167]
[1777400244401,58.45,76180.34,0.0,-0.99999,0.0,0.00168]
[1777400247519,58.45,76179.49,0.0,-0.99999,0.0,0.00168]
[1777400247772,58.45,76179.49,0.0,-0.99999,0.0,0.00168]
[1777400249261,58.45,76178.89,0.0,-0.99999,0.0,0.00167]
[1777400249273,58.45,76178.89,0.0,-0.99999,0.0,0.00167]
[1777400249436,58.45,76178.65,0.0,-0.99999,0.0,0.00167]
[1777400251316,58.45,76179.23,0.0,-0.99999,0.0,0.00168]
[1777400251521,58.45,76179.23,0.0,-0.99999,0.0,0.00168]
[1777400251623,58.45,76179.74,0.0,-0.99999,0.0,0.00166]
[1777400253464,58.45,76182.3,0.0,-0.99999,0.0,0.00167]
[1777400258498,58.45,76183.22,0.0,-0.99999,0.0,0.00167]
[1777400259229,58.45,76183.22,0.0,-0.99999,0.0,0.00167]
[1777400259272,58.45,76183.22,0.0,-0.99999,0.0,0.00167]
[1777400259331,58.45,76183.22,0.0,-0.99999,0.0,0.00167]
[1777400261092,58.45,76184.46,0.0,-0.99999,0.0,0.00168]
[1777400261278,58.45,76184.46,0.0,-0.99999,0.0,0.00168]
[1777400261520,58.45,76182.63,0.0,-0.99999,0.0,0.00167]
[1777400265207,58.45,76182.97,0.0,-0.99999,0.0,0.00167]
[1777400265272,58.45,76182.97,0.0,-0.99999,0.0,0.00167]
[1777400265547,58.45,76183.08,0.0,-0.99999,0.0,0.00167]
[1777400267724,58.45,76183.04,0.0,-0.99999,0.0,0.00167]
[1777400267771,58.45,76183.04,0.0,-0.99999,0.0,0.00167]
[1777400271829,58.45,76181.73,0.0,-0.99999,0.0,0.00167]
[1777400272006,58.45,76181.94,0.0,-0.99999,0.0,0.00167]
[1777400272020,58.45,76181.94,0.0,-0.99999,0.0,0.00167]
[1777400272597,58.45,76181.57,0.0,-0.99999,0.0,0.00167]
[1777400274802,58.45,76180.9,0.0,-0.99999,0.0,0.00166]
[1777400274873,58.45,76176.95,0.0,-0.99999,0.0,0.00165]
[1777400275027,58.45,76176.95,0.0,-0.99999,0.0,0.00165]
[1777400276637,58.45,76177.53,0.0,-0.99999,0.0,0.00165]
[1777400276773,58.45,76177.53,0.0,-0.99999,0.0,0.00165]
[1777400276851,58.45,76177.45,0.0,-0.99999,0.0,0.00165]
[1777400279648,58.45,76175.91,0.0,-0.99999,0.0,0.00164]
[1777400280918,58.45,76175.91,0.0,-0.99999,0.0,0.00164]
[1777400280977,58.45,76172.69,0.0,-0.99999,0.0,0.00163]
[1777400281023,58.45,76172.69,0.0,-0.99999,0.0,0.00163]
[1777400285153,58.45,76174.01,0.0,-0.99999,0.0,0.00164]
[1777400285272,58.45,76174.01,0.0,-0.99999,0.0,0.00164]
[1777400285884,58.45,76174.01,0.0,-0.99999,0.0,0.00164]
[1777400285923,58.45,76175.13,0.0,-0.99999,0.0,0.00164]
[1777400286022,58.45,76175.13,0.0,-0.99999,0.0,0.00164]
[1777400290880,58.45,76174.79,0.0,-0.99999,0.0,0.00164]
[1777400291023,58.45,76174.2,0.0,-0.99999,0.0,0.00164]
[1777400292234,58.45,76173.09,0.0,-0.99999,0.0,0.00163]
[1777400292272,58.45,76173.09,0.0,-0.99999,0.0,0.00163]
[1777400292739,58.45,76173.28,0.0,-0.99999,0.0,0.00163]
[1777400295759,58.45,76174.74,0.0,-0.99999,0.0,0.00164]
[1777400296217,58.45,76174.74,0.0,-0.99999,0.0,0.00164]
[1777400296274,58.45,76174.74,0.0,-0.99999,0.0,0.00164]
[1777400298781,58.45,76177.49,0.0,-0.99999,0.0,0.00165]
[1777400299788,58.45,76174.38,0.0,-0.99999,0.0,0.00164]
[1777400300203,58.45,76174.38,0.0,-0.99999,0.0,0.00164]
[1777400300271,58.45,76174.38,0.0,-0.99999,0.0,0.00164]
[1777400301579,58.45,76173.7,0.0,-0.99999,0.0,0.00164]
[1777400301803,58.45,76194.37,0.0,-0.99999,0.0,0.00172]
[1777400302810,58.45,76192.89,0.0,-0.99999,0.0,0.00171]
[1777400303817,58.45,76189.5,0.0,-0.99999,0.0,0.0017]
[1777400304824,58.45,76187.67,0.0,-0.99999,0.0,0.00169]
[1777400305078,58.45,76187.67,0.0,-0.99999,0.0,0.00169]
[1777400309859,58.45,76192.02,0.0,-0.99999,0.0,0.00171]
[1777400310866,58.45,76190.03,0.0,-0.99999,0.0,0.0017]
[1777400311873,58.45,76191.07,0.0,-0.99999,0.0,0.00169]
[1777400314611,58.45,76190.72,0.0,-0.99999,0.0,0.00168]
[1777400314772,58.45,76190.72,0.0,-0.99999,0.0,0.00168]
[1777400314894,58.45,76190.84,0.0,-0.99999,0.0,0.00168]
[1777400317417,58.45,76189.82,0.0,-0.99999,0.0,0.00168]
[1777400317520,58.45,76189.82,0.0,-0.99999,0.0,0.00168]
[1777400322791,58.45,76190.96,0.0,-0.99999,0.0,0.00168]
[1777400323021,58.45,76190.96,0.0,-0.99999,0.0,0.00168]
[1777400323376,58.45,76190.61,0.0,-0.99999,0.0,0.00168]
[1777400323519,58.45,76190.61,0.0,-0.99999,0.0,0.00168]
[1777400323957,58.45,76191.0,0.0,-0.99999,0.0,0.00169]
[1777400326979,58.45,76192.59,0.0,-0.99999,0.0,0.00169]
[1777400327073,58.45,76192.59,0.0,-0.99999,0.0,0.00169]
[1777400327270,58.45,76192.59,0.0,-0.99999,0.0,0.00169]
[1777400327986,58.45,76196.58,0.0,-0.99999,0.0,0.00171]
[1777400332018,58.45,76198.11,0.0,-0.99999,0.0,0.00171]
[1777400333738,58.45,76197.88,0.0,-0.99999,0.0,0.00171]
[1777400333769,58.45,76197.88,0.0,-0.99999,0.0,0.00171]
[1777400334038,58.45,76195.23,0.0,-0.99999,0.0,0.0017]
[1777400336530,58.45,76195.14,0.0,-0.99999,0.0,0.0017]
[1777400336773,58.45,76195.14,0.0,-0.99999,0.0,0.0017]
[1777400337059,58.45,76193.85,0.0,-0.99999,0.0,0.0017]
[1777400339789,58.45,76193.89,0.0,-0.99999,0.0,0.0017]
[1777400340026,58.45,76193.89,0.0,-0.99999,0.0,0.0017]
[1777400340080,58.45,76189.06,0.0,-0.99999,0.0,0.00168]
[1777400343834,58.45,76188.5,0.0,-0.99999,0.0,0.00168]
[1777400344023,58.45,76188.5,0.0,-0.99999,0.0,0.00168]
[1777400344289,58.45,76188.57,0.0,-0.99999,0.0,0.00168]
[1777400344520,58.45,76188.57,0.0,-0.99999,0.0,0.00168]
[1777400344620,58.45,76191.3,0.0,-0.99999,0.0,0.00169]
[1777400345117,58.45,76192.8,0.0,-0.99999,0.0,0.00169]
[1777400348384,58.45,76192.37,0.0,-0.99999,0.0,0.00169]
[1777400348522,58.45,76192.37,0.0,-0.99999,0.0,0.00169]
[1777400348623,58.45,76197.34,0.0,-0.99999,0.0,0.00171]
[1777400349145,58.45,76199.28,0.0,-0.99999,0.0,0.00172]
[1777400353079,58.45,76198.85,0.0,-0.99999,0.0,0.00172]
[1777400353279,58.45,76199.34,0.0,-0.99999,0.0,0.00172]
[1777400353518,58.45,76199.34,0.0,-0.99999,0.0,0.00172]
[1777400353772,58.45,76199.34,0.0,-0.99999,0.0,0.00172]
[1777400353790,58.45,76200.35,0.0,-0.99999,0.0,0.00172]
[1777400355187,58.45,76202.52,0.0,-0.99999,0.0,0.00173]
[1777400359439,58.45,76201.85,0.0,-0.99999,0.0,0.00173]
[1777400359520,58.45,76201.85,0.0,-0.99999,0.0,0.00173]
[1777400364825,58.45,76202.55,0.0,-0.99999,0.0,0.00173]
[1777400365021,58.45,76202.55,0.0,-0.99999,0.0,0.00173]
[1777400365569,58.45,76202.89,0.0,-0.99999,0.0,0.00173]
[1777400365772,58.45,76202.89,0.0,-0.99999,0.0,0.00173]
[1777400365871,58.45,76202.37,0.0,-0.99999,0.0,0.00173]
[1777400371298,58.45,76202.48,0.0,-0.99999,0.0,0.00171]
[1777400373579,58.45,76202.48,0.0,-0.99999,0.0,0.00171]
[1777400373772,58.45,76202.48,0.0,-0.99999,0.0,0.00171]
[1777400374320,58.45,76199.65,0.0,-0.99999,0.0,0.0017]
[1777400375327,58.45,76197.58,0.0,-0.99999,0.0,0.00169]
[1777400376730,58.45,76197.58,0.0,-0.99999,0.0,0.00169]
[1777400376770,58.45,76197.58,0.0,-0.99999,0.0,0.00169]
[1777400376795,58.45,76196.64,0.0,-0.99999,0.0,0.00169]
[1777400380930,58.45,76196.95,0.0,-0.99999,0.0,0.00169]
[1777400381020,58.45,76196.95,0.0,-0.99999,0.0,0.00169]
[1777400386814,58.45,76198.19,0.0,-0.99999,0.0,0.00169]
[1777400387023,58.45,76198.19,0.0,-0.99999,0.0,0.00169]
[1777400387019,58.45,76199.9,0.0,-0.99999,0.0,0.0017]
[1777400387411,58.45,76202.04,0.0,-0.99999,0.0,0.00171]
[1777400388418,58.45,76200.41,0.0,-0.99999,0.0,0.0017]
[1777400389643,58.45,76200.41,0.0,-0.99999,0.0,0.0017]
[1777400389772,58.45,76200.41,0.0,-0.99999,0.0,0.0017]
[1777400389871,58.45,76200.83,0.0,-0.99999,0.0,0.00171]
[1777400390700,58.45,76200.83,0.0,-0.99999,0.0,0.00171]
[1777400396474,58.45,76200.25,0.0,-0.99999,0.0,0.0017]
[1777400399684,58.45,76200.07,0.0,-0.99999,0.0,0.0017]
[1777400399771,58.45,76200.07,0.0,-0.99999,0.0,0.0017]
[1777400399827,58.45,76200.59,0.0,-0.99999,0.0,0.0017]
[1777400404530,58.45,76202.0,0.0,-0.99999,0.0,0.00171]
[1777400405537,58.45,76207.74,0.0,-0.99999,0.0,0.00173]
[1777400406543,58.45,76209.24,0.0,-0.99999,0.0,0.00174]
[1777400410572,58.45,76211.55,0.0,-0.99999,0.0,0.00175]
[1777400416614,58.45,76211.76,0.0,-0.99999,0.0,0.00175]
[1777400421649,58.45,76207.12,0.0,-0.99999,0.0,0.00173]
[1777400422656,58.45,76204.55,0.0,-0.99999,0.0,0.00172]
[1777400423663,58.45,76202.21,0.0,-0.99999,0.0,0.00171]
[1777400424670,58.45,76196.09,0.0,-0.99999,0.0,0.00169]
[1777400426684,58.45,76192.39,0.0,-0.99999,0.0,0.00167]
[1777400430712,58.45,76190.63,0.0,-0.99999,0.0,0.00166]
[1777400431721,58.45,76190.31,0.0,-0.99999,0.0,0.00164]
[1777400433735,58.45,76191.94,0.0,-0.99999,0.0,0.00165]
[1777400437903,58.45,76189.85,0.0,-0.99999,0.0,0.00164]
[1777400443805,58.45,76190.36,0.0,-0.99999,0.0,0.00164]
[1777400445819,58.45,76188.0,0.0,-0.99999,0.0,0.00163]
[1777400450854,58.45,76188.73,0.0,-0.99999,0.0,0.00164]
[1777400455579,58.45,76188.59,0.0,-0.99999,0.0,0.00164]
[1777400455780,58.45,76188.59,0.0,-0.99999,0.0,0.00164]
[1777400455888,58.45,76188.51,0.0,-0.99999,0.0,0.00164]
[1777400460925,58.45,76188.72,0.0,-0.99999,0.0,0.00164]
[1777400465960,58.45,76188.08,0.0,-0.99999,0.0,0.00164]
[1777400466967,58.45,76189.71,0.0,-0.99999,0.0,0.00164]
[1777400468384,58.45,76190.3,0.0,-0.99999,0.0,0.00164]
[1777400468526,58.45,76190.3,0.0,-0.99999,0.0,0.00164]
[1777400468536,58.45,76190.3,0.0,-0.99999,0.0,0.00164]
[1777400468777,58.45,76190.3,0.0,-0.99999,0.0,0.00164]
[1777400468981,58.45,76192.21,0.0,-0.99999,0.0,0.00165]
[1777400470995,58.45,76194.83,0.0,-0.99999,0.0,0.00166]
[1777400474016,58.45,76196.41,0.0,-0.99999,0.0,0.00167]
[1777400474246,58.45,76196.41,0.0,-0.99999,0.0,0.00167]
[1777400474275,58.45,76196.41,0.0,-0.99999,0.0,0.00167]
[1777400474352,58.45,76196.41,0.0,-0.99999,0.0,0.00167]
[1777400474523,58.45,76196.41,0.0,-0.99999,0.0,0.00167]
[1777400475023,58.45,76196.37,0.0,-0.99999,0.0,0.00167]
[1777400480058,58.45,76194.77,0.0,-0.99999,0.0,0.00166]
[1777400486100,58.45,76194.58,0.0,-0.99999,0.0,0.00166]
[1777400490128,58.45,76192.2,0.0,-0.99999,0.0,0.00165]
[1777400490662,58.45,76192.2,0.0,-0.99999,0.0,0.00165]
[1777400490721,58.45,76192.2,0.0,-0.99999,0.0,0.00165]
[1777400490773,58.45,76192.2,0.0,-0.99999,0.0,0.00165]
[1777400491135,58.45,76193.02,0.0,-0.99999,0.0,0.00164]
[1777400493152,58.45,76194.71,0.0,-0.99999,0.0,0.00164]
[1777400497180,58.45,76185.92,0.0,-0.99999,0.0,0.00161]
[1777400498187,58.45,76185.36,0.0,-0.99999,0.0,0.00161]
[1777400499623,58.45,76184.52,0.0,-0.99999,0.0,0.0016]
[1777400499741,58.45,76184.52,0.0,-0.99999,0.0,0.0016]
[1777400499774,58.45,76184.52,0.0,-0.99999,0.0,0.0016]
[1777400500201,58.45,76177.43,0.0,-0.99999,0.0,0.00158]
[1777400501208,58.45,76174.55,0.0,-0.99999,0.0,0.00156]
[1777400502215,58.45,76175.99,0.0,-0.99999,0.0,0.00157]
[1777400502957,58.45,76175.99,0.0,-0.99999,0.0,0.00157]
[1777400503021,58.45,76175.99,0.0,-0.99999,0.0,0.00157]
[1777400504220,58.45,76174.94,0.0,-0.99999,0.0,0.00157]
[1777400504229,58.45,76175.78,0.0,-0.99999,0.0,0.00157]
[1777400504271,58.45,76175.78,0.0,-0.99999,0.0,0.00157]
[1777400504311,58.45,76175.78,0.0,-0.99999,0.0,0.00157]
[1777400504519,58.45,76175.78,0.0,-0.99999,0.0,0.00157]
[1777400505236,58.45,76176.06,0.0,-0.99999,0.0,0.00157]
[1777400506243,58.45,76180.47,0.0,-0.99999,0.0,0.00159]
[1777400508257,58.45,76182.57,0.0,-0.99999,0.0,0.0016]
[1777400509389,58.45,76182.57,0.0,-0.99999,0.0,0.0016]
[1777400509451,58.45,76182.57,0.0,-0.99999,0.0,0.0016]
[1777400509521,58.45,76182.57,0.0,-0.99999,0.0,0.0016]
[1777400509621,58.45,76182.48,0.0,-0.99999,0.0,0.00159]
[1777400513922,58.45,76183.07,0.0,-0.99999,0.0,0.0016]
[1777400513973,58.45,76185.74,0.0,-0.99999,0.0,0.00161]
[1777400514299,58.45,76206.52,0.0,-0.99999,0.0,0.00169]
[1777400515306,58.45,76208.85,0.0,-0.99999,0.0,0.0017]
[1777400516830,58.45,76208.85,0.0,-0.99999,0.0,0.0017]
[1777400516947,58.45,76208.85,0.0,-0.99999,0.0,0.0017]
[1777400517045,58.45,76208.9,0.0,-0.99999,0.0,0.0017]
[1777400517513,58.45,76208.9,0.0,-0.99999,0.0,0.0017]
[1777400521347,58.45,76207.38,0.0,-0.99999,0.0,0.00169]
[1777400522921,58.45,76207.38,0.0,-0.99999,0.0,0.00169]
[1777400523021,58.45,76207.38,0.0,-0.99999,0.0,0.00169]
[1777400523973,58.45,76207.41,0.0,-0.99999,0.0,0.00169]
[1777400525980,58.45,76207.48,0.0,-0.99999,0.0,0.00169]
[1777400526348,58.45,76207.38,0.0,-0.99999,0.0,0.00169]
[1777400526521,58.45,76207.38,0.0,-0.99999,0.0,0.00169]
[1777400526824,58.45,76207.38,0.0,-0.99999,0.0,0.00169]
[1777400527020,58.45,76207.38,0.0,-0.99999,0.0,0.00169]
[1777400527121,58.45,76207.44,0.0,-0.99999,0.0,0.00169]
[1777400530393,58.45,76207.35,0.0,-0.99999,0.0,0.00169]
[1777400530522,58.45,76207.35,0.0,-0.99999,0.0,0.00169]
[1777400536452,58.45,76208.6,0.0,-0.99999,0.0,0.0017]
[1777400538467,58.45,76207.22,0.0,-0.99999,0.0,0.00169]
[1777400544265,58.45,76206.06,0.0,-0.99999,0.0,0.00169]
[1777400544271,58.45,76206.06,0.0,-0.99999,0.0,0.00169]
[1777400544331,58.45,76206.06,0.0,-0.99999,0.0,0.00169]
[1777400544526,58.45,76206.06,0.0,-0.99999,0.0,0.00169]
[1777400545092,58.45,76206.06,0.0,-0.99999,0.0,0.00169]
[1777400545271,58.45,76206.06,0.0,-0.99999,0.0,0.00169]
[1777400545193,58.45,76207.02,0.0,-0.99999,0.0,0.00169]
[1777400548933,58.45,76207.56,0.0,-0.99999,0.0,0.00169]
[1777400549616,58.45,76207.67,0.0,-0.99999,0.0,0.00169]
[1777400551558,58.45,76206.83,0.0,-0.99999,0.0,0.00167]
[1777400552817,58.45,76206.83,0.0,-0.99999,0.0,0.00167]
[1777400552904,58.45,76206.83,0.0,-0.99999,0.0,0.00167]
[1777400553023,58.45,76206.83,0.0,-0.99999,0.0,0.00167]
[1777400553101,58.45,76203.98,0.0,-0.99999,0.0,0.00166]
[1777400554058,58.45,76203.98,0.0,-0.99999,0.0,0.00166]
[1777400554281,58.45,76203.98,0.0,-0.99999,0.0,0.00166]
[1777400554579,58.45,76206.69,0.0,-0.99999,0.0,0.00167]
[1777400558129,58.45,76206.05,0.0,-0.99999,0.0,0.00167]
[1777400558157,58.45,76206.05,0.0,-0.99999,0.0,0.00167]
[1777400558274,58.45,76206.05,0.0,-0.99999,0.0,0.00167]
[1777400558257,58.45,76205.92,0.0,-0.99999,0.0,0.00167]
[1777400562634,58.45,76202.85,0.0,-0.99999,0.0,0.00166]
[1777400563326,58.45,76202.85,0.0,-0.99999,0.0,0.00166]
[1777400563390,58.45,76202.85,0.0,-0.99999,0.0,0.00166]
[1777400563524,58.45,76202.85,0.0,-0.99999,0.0,0.00166]
[1777400563626,58.45,76202.85,0.0,-0.99999,0.0,0.00166]
[1777400564221,58.45,76202.85,0.0,-0.99999,0.0,0.00166]
[1777400564270,58.45,76202.85,0.0,-0.99999,0.0,0.00166]
[1777400563641,58.45,76202.89,0.0,-0.99999,0.0,0.00166]
[1777400566663,58.45,76200.33,0.0,-0.99999,0.0,0.00165]
[1777400567528,58.45,76200.33,0.0,-0.99999,0.0,0.00165]
[1777400567758,58.45,76200.33,0.0,-0.99999,0.0,0.00165]
[1777400567774,58.45,76200.33,0.0,-0.99999,0.0,0.00165]
[1777400567812,58.45,76200.33,0.0,-0.99999,0.0,0.00165]
[1777400567928,58.45,76200.33,0.0,-0.99999,0.0,0.00165]
[1777400568024,58.45,76200.33,0.0,-0.99999,0.0,0.00165]
[1777400568072,58.45,76200.33,0.0,-0.99999,0.0,0.00165]
[1777400568248,58.45,76200.33,0.0,-0.99999,0.0,0.00165]
[1777400568271,58.45,76200.33,0.0,-0.99999,0.0,0.00165]
[1777400568128,58.45,76200.27,0.0,-0.99999,0.0,0.00165]
[1777400571070,58.45,76199.92,0.0,-0.99999,0.0,0.00164]
[1777400571273,58.45,76199.92,0.0,-0.99999,0.0,0.00164]
[1777400571124,58.45,76195.32,0.0,-0.99999,0.0,0.00163]
[1777400571524,58.45,76195.32,0.0,-0.99999,0.0,0.00163]
[1777400571774,58.45,76195.32,0.0,-0.99999,0.0,0.00163]
[1777400571842,58.45,76195.32,0.0,-0.99999,0.0,0.00163]
[1777400571874,58.45,76195.55,0.0,-0.99999,0.0,0.00163]
[1777400573712,58.45,76197.06,0.0,-0.99999,0.0,0.00163]
[1777400575526,58.45,76197.13,0.0,-0.99999,0.0,0.00163]
[1777400575772,58.45,76197.13,0.0,-0.99999,0.0,0.00163]
[1777400575875,58.45,76197.13,0.0,-0.99999,0.0,0.00163]
[1777400576066,58.45,76197.13,0.0,-0.99999,0.0,0.00163]
[1777400576271,58.45,76197.13,0.0,-0.99999,0.0,0.00163]
[1777400576082,58.45,76196.94,0.0,-0.99999,0.0,0.00163]
[1777400578747,58.45,76195.7,0.0,-0.99999,0.0,0.00163]
[1777400579527,58.45,76195.7,0.0,-0.99999,0.0,0.00163]
[1777400579771,58.45,76195.7,0.0,-0.99999,0.0,0.00163]
[1777400579888,58.45,76195.7,0.0,-0.99999,0.0,0.00163]
[1777400579985,58.45,76195.7,0.0,-0.99999,0.0,0.00163]
[1777400583521,58.45,76195.29,0.0,-0.99999,0.0,0.00163]
[1777400583773,58.45,76195.29,0.0,-0.99999,0.0,0.00163]
[1777400583833,58.45,76195.29,0.0,-0.99999,0.0,0.00163]
[1777400583868,58.45,76196.06,0.0,-0.99999,0.0,0.00163]
[1777400585829,58.45,76195.04,0.0,-0.99999,0.0,0.00162]
[1777400586022,58.45,76195.04,0.0,-0.99999,0.0,0.00162]
[1777400586806,58.45,76203.52,0.0,-0.99999,0.0,0.00166]
[1777400587522,58.45,76203.52,0.0,-0.99999,0.0,0.00166]
[1777400587587,58.45,76203.52,0.0,-0.99999,0.0,0.00166]
[1777400587685,58.45,76203.52,0.0,-0.99999,0.0,0.00166]
[1777400587772,58.45,76203.52,0.0,-0.99999,0.0,0.00166]
[1777400587845,58.45,76203.52,0.0,-0.99999,0.0,0.00166]
[1777400587847,58.45,76208.58,0.0,-0.99999,0.0,0.00168]
[1777400588821,58.45,76221.16,0.0,-0.99999,0.0,0.00173]
[1777400589828,58.45,76215.95,0.0,-0.99999,0.0,0.00171]
[1777400590835,58.45,76209.19,0.0,-0.99999,0.0,0.00168]
[1777400591853,58.45,76217.69,0.0,-0.99999,0.0,0.00172]
[1777400592582,58.45,76217.69,0.0,-0.99999,0.0,0.00172]
[1777400592718,58.45,76217.69,0.0,-0.99999,0.0,0.00172]
[1777400592864,58.45,76221.15,0.0,-0.99999,0.0,0.00173]
[1777400593870,58.45,76215.96,0.0,-0.99999,0.0,0.00171]
[1777400594776,58.45,76215.96,0.0,-0.99999,0.0,0.00171]
[1777400595023,58.45,76215.96,0.0,-0.99999,0.0,0.00171]
[1777400595063,58.45,76215.96,0.0,-0.99999,0.0,0.00171]
[1777400595176,58.45,76215.96,0.0,-0.99999,0.0,0.00171]
[1777400595270,58.45,76215.96,0.0,-0.99999,0.0,0.00171]
[1777400595222,58.45,76215.98,0.0,-0.99999,0.0,0.00171]
[1777400595388,58.45,76215.98,0.0,-0.99999,0.0,0.00171]
[1777400595501,58.45,76215.98,0.0,-0.99999,0.0,0.00171]
[1777400595519,58.45,76215.98,0.0,-0.99999,0.0,0.00171]
[1777400595621,58.45,76215.98,0.0,-0.99999,0.0,0.00171]
[1777400595730,58.45,76215.98,0.0,-0.99999,0.0,0.00171]
[1777400595770,58.45,76215.98,0.0,-0.99999,0.0,0.00171]
[1777400595847,58.45,76215.98,0.0,-0.99999,0.0,0.00171]
[1777400595884,58.45,76214.14,0.0,-0.99999,0.0,0.0017]
[1777400596891,58.45,76215.44,0.0,-0.99999,0.0,0.00171]
[1777400597898,58.45,76219.73,0.0,-0.99999,0.0,0.00172]
[1777400598775,58.45,76219.73,0.0,-0.99999,0.0,0.00172]
[1777400599028,58.45,76219.73,0.0,-0.99999,0.0,0.00172]
[1777400599101,58.45,76219.73,0.0,-0.99999,0.0,0.00172]
[1777400599205,58.45,76219.73,0.0,-0.99999,0.0,0.00172]
[1777400599274,58.45,76219.73,0.0,-0.99999,0.0,0.00172]
[1777400599318,58.45,76219.73,0.0,-0.99999,0.0,0.00172]
[1777400599305,58.45,76216.58,0.0,-0.99999,0.0,0.00171]
[1777400599345,58.45,76216.58,0.0,-0.99999,0.0,0.00171]
[1777400599523,58.45,76216.58,0.0,-0.99999,0.0,0.00171]
[1777400601926,58.45,76214.71,0.0,-0.99999,0.0,0.0017]
[1777400602779,58.45,76214.71,0.0,-0.99999,0.0,0.0017]
[1777400603021,58.45,76214.71,0.0,-0.99999,0.0,0.0017]
[1777400603112,58.45,76214.71,0.0,-0.99999,0.0,0.0017]
[1777400603121,58.45,76211.83,0.0,-0.99999,0.0,0.00169]
[1777400603493,58.45,76211.83,0.0,-0.99999,0.0,0.00169]
[1777400603520,58.45,76211.83,0.0,-0.99999,0.0,0.00169]
[1777400604947,58.45,76213.79,0.0,-0.99999,0.0,0.0017]
[1777400605653,58.45,76213.79,0.0,-0.99999,0.0,0.0017]
[1777400605758,58.45,76213.79,0.0,-0.99999,0.0,0.0017]
[1777400605771,58.45,76213.79,0.0,-0.99999,0.0,0.0017]
[1777400605868,58.45,76213.79,0.0,-0.99999,0.0,0.0017]
[1777400605954,58.45,76216.59,0.0,-0.99999,0.0,0.00171]
[1777400606763,58.45,76216.59,0.0,-0.99999,0.0,0.00171]
[1777400606770,58.45,76216.59,0.0,-0.99999,0.0,0.00171]
[1777400606961,58.45,76217.82,0.0,-0.99999,0.0,0.00172]
[1777400607968,58.45,76219.35,0.0,-0.99999,0.0,0.00172]
[1777400608984,58.45,76231.42,0.0,-0.99999,0.0,0.00177]
[1777400609714,58.45,76231.42,0.0,-0.99999,0.0,0.00177]
[1777400609982,58.45,76240.51,0.0,-0.99999,0.0,0.00181]
[1777400610990,58.45,76238.83,0.0,-0.99999,0.0,0.00181]
[1777400611997,58.45,76240.02,0.0,-0.99999,0.0,0.00179]
[1777400612737,58.45,76240.02,0.0,-0.99999,0.0,0.00179]
[1777400612876,58.45,76240.02,0.0,-0.99999,0.0,0.00179]
[1777400613004,58.45,76237.6,0.0,-0.99999,0.0,0.00178]
[1777400614302,58.45,76235.98,0.0,-0.99999,0.0,0.00177]
[1777400614781,58.45,76235.98,0.0,-0.99999,0.0,0.00177]
[1777400615021,58.45,76235.98,0.0,-0.99999,0.0,0.00177]
[1777400615121,58.45,76235.98,0.0,-0.99999,0.0,0.00177]
[1777400615123,58.45,76236.13,0.0,-0.99999,0.0,0.00177]
[1777400618776,58.45,76236.64,0.0,-0.99999,0.0,0.00178]
[1777400619025,58.45,76236.64,0.0,-0.99999,0.0,0.00178]
[1777400619146,58.45,76236.64,0.0,-0.99999,0.0,0.00178]
[1777400619250,58.45,76236.64,0.0,-0.99999,0.0,0.00178]
[1777400619271,58.45,76236.64,0.0,-0.99999,0.0,0.00178]
[1777400619285,58.45,76236.64,0.0,-0.99999,0.0,0.00178]
[1777400619351,58.45,76236.34,0.0,-0.99999,0.0,0.00177]
[1777400620059,58.45,76234.58,0.0,-0.99999,0.0,0.00177]
[1777400622073,58.45,76235.59,0.0,-0.99999,0.0,0.00177]
[1777400622777,58.45,76235.59,0.0,-0.99999,0.0,0.00177]
[1777400623021,58.45,76235.59,0.0,-0.99999,0.0,0.00177]
[1777400623143,58.45,76235.59,0.0,-0.99999,0.0,0.00177]
[1777400623241,58.45,76235.36,0.0,-0.99999,0.0,0.00177]
[1777400626101,58.45,76236.39,0.0,-0.99999,0.0,0.00177]
[1777400626771,58.45,76236.39,0.0,-0.99999,0.0,0.00177]
[1777400627027,58.45,76236.39,0.0,-0.99999,0.0,0.00177]
[1777400627115,58.45,76236.39,0.0,-0.99999,0.0,0.00177]
[1777400627231,58.45,76236.39,0.0,-0.99999,0.0,0.00177]
[1777400627271,58.45,76236.39,0.0,-0.99999,0.0,0.00177]
[1777400627332,58.45,76236.39,0.0,-0.99999,0.0,0.00177]
[1777400627360,58.45,76238.0,0.0,-0.99999,0.0,0.00178]
[1777400627770,58.45,76238.0,0.0,-0.99999,0.0,0.00178]
[1777400628042,58.45,76238.0,0.0,-0.99999,0.0,0.00178]
[1777400630771,58.45,76238.18,0.0,-0.99999,0.0,0.00178]
[1777400631020,58.45,76238.18,0.0,-0.99999,0.0,0.00178]
[1777400631097,58.45,76238.18,0.0,-0.99999,0.0,0.00178]
[1777400631135,58.45,76237.97,0.0,-0.99999,0.0,0.00178]
[1777400632273,58.45,76237.97,0.0,-0.99999,0.0,0.00178]
[1777400632142,58.45,76237.07,0.0,-0.99999,0.0,0.00178]
[1777400632529,58.45,76237.07,0.0,-0.99999,0.0,0.00178]
[1777400634776,58.45,76237.71,0.0,-0.99999,0.0,0.00178]
[1777400635020,58.45,76237.71,0.0,-0.99999,0.0,0.00178]
[1777400635139,58.45,76237.71,0.0,-0.99999,0.0,0.00178]
[1777400635248,58.45,76237.71,0.0,-0.99999,0.0,0.00178]
[1777400635350,58.45,76237.7,0.0,-0.99999,0.0,0.00178]
[1777400636024,58.45,76237.7,0.0,-0.99999,0.0,0.00178]
[1777400636172,58.45,76238.85,0.0,-0.99999,0.0,0.00179]
[1777400638186,58.45,76238.02,0.0,-0.99999,0.0,0.00178]
[1777400640201,58.45,76237.16,0.0,-0.99999,0.0,0.00178]
[1777400642023,58.45,76237.73,0.0,-0.99999,0.0,0.00178]
[1777400642272,58.45,76237.73,0.0,-0.99999,0.0,0.00178]
[1777400642371,58.45,76238.47,0.0,-0.99999,0.0,0.00178]
[1777400643222,58.45,76237.45,0.0,-0.99999,0.0,0.00178]
[1777400644229,58.45,76238.42,0.0,-0.99999,0.0,0.00178]
[1777400645235,58.45,76237.36,0.0,-0.99999,0.0,0.00178]
[1777400646237,58.45,76237.36,0.0,-0.99999,0.0,0.00178]
[1777400646277,58.45,76237.36,0.0,-0.99999,0.0,0.00178]
[1777400646339,58.45,76238.12,0.0,-0.99999,0.0,0.00178]
[1777400649264,58.45,76237.04,0.0,-0.99999,0.0,0.00178]
[1777400654300,58.45,76236.46,0.0,-0.99999,0.0,0.00178]
[1777400655215,58.45,76236.46,0.0,-0.99999,0.0,0.00178]
[1777400655271,58.45,76236.46,0.0,-0.99999,0.0,0.00178]
[1777400657320,58.45,76243.49,0.0,-0.99999,0.0,0.00181]
[1777400658129,58.45,76243.49,0.0,-0.99999,0.0,0.00181]
[1777400658272,58.45,76243.49,0.0,-0.99999,0.0,0.00181]
[1777400659335,58.45,76241.98,0.0,-0.99999,0.0,0.0018]
[1777400664218,58.45,76242.49,0.0,-0.99999,0.0,0.0018]
[1777400664276,58.45,76242.49,0.0,-0.99999,0.0,0.0018]
[1777400664369,58.45,76243.42,0.0,-0.99999,0.0,0.00181]
[1777400667391,58.45,76242.61,0.0,-0.99999,0.0,0.0018]
[1777400668398,58.45,76243.71,0.0,-0.99999,0.0,0.00181]
[1777400669394,58.45,76243.71,0.0,-0.99999,0.0,0.00181]
[1777400669522,58.45,76243.71,0.0,-0.99999,0.0,0.00181]
[1777400670412,58.45,76242.59,0.0,-0.99999,0.0,0.0018]
[1777400671419,58.45,76242.88,0.0,-0.99999,0.0,0.00178]
[1777400675582,58.45,76243.02,0.0,-0.99999,0.0,0.00178]
[1777400675776,58.45,76243.02,0.0,-0.99999,0.0,0.00178]
[1777400678776,58.45,76243.02,0.0,-0.99999,0.0,0.00178]
[1777400678893,58.45,76243.02,0.0,-0.99999,0.0,0.00178]
[1777400678950,58.45,76243.02,0.0,-0.99999,0.0,0.00178]
[1777400678992,58.45,76243.02,0.0,-0.99999,0.0,0.00178]
[1777400680022,58.45,76243.02,0.0,-0.99999,0.0,0.00178]
[1777400682496,58.45,76244.11,0.0,-0.99999,0.0,0.00179]
[1777400683694,58.45,76244.11,0.0,-0.99999,0.0,0.00179]
[1777400683772,58.45,76244.11,0.0,-0.99999,0.0,0.00179]
[1777400689366,58.45,76243.96,0.0,-0.99999,0.0,0.00179]
[1777400688537,58.45,76240.16,0.0,-0.99999,0.0,0.00177]
[1777400689524,58.45,76240.16,0.0,-0.99999,0.0,0.00177]
[1777400689545,58.45,76236.65,0.0,-0.99999,0.0,0.00176]
[1777400694580,58.45,76236.58,0.0,-0.99999,0.0,0.00176]
[1777400697602,58.45,76235.35,0.0,-0.99999,0.0,0.00175]
[1777400698609,58.45,76251.22,0.0,-0.99999,0.0,0.00182]
[1777400699616,58.45,76258.08,0.0,-0.99999,0.0,0.00185]
[1777400700623,58.45,76256.41,0.0,-0.99999,0.0,0.00184]
[1777400702191,58.45,76257.6,0.0,-0.99999,0.0,0.00185]
[1777400702519,58.45,76257.6,0.0,-0.99999,0.0,0.00185]
[1777400703013,58.45,76257.6,0.0,-0.99999,0.0,0.00185]
[1777400703114,58.45,76259.52,0.0,-0.99999,0.0,0.00185]
[1777400704651,58.45,76260.52,0.0,-0.99999,0.0,0.00186]
[1777400705658,58.45,76263.51,0.0,-0.99999,0.0,0.00187]
[1777400706665,58.45,76264.36,0.0,-0.99999,0.0,0.00188]
[1777400708678,58.45,76261.85,0.0,-0.99999,0.0,0.00187]
[1777400710965,58.45,76261.8,0.0,-0.99999,0.0,0.00186]
[1777400711021,58.45,76261.8,0.0,-0.99999,0.0,0.00186]
[1777400713714,58.45,76260.31,0.0,-0.99999,0.0,0.00186]
[1777400714721,58.45,76266.24,0.0,-0.99999,0.0,0.00188]
[1777400716423,58.45,76266.24,0.0,-0.99999,0.0,0.00188]
[1777400716522,58.45,76265.76,0.0,-0.99999,0.0,0.00188]
[1777400717742,58.45,76258.94,0.0,-0.99999,0.0,0.00185]
[1777400719213,58.45,76258.94,0.0,-0.99999,0.0,0.00185]
[1777400719272,58.45,76258.94,0.0,-0.99999,0.0,0.00185]
[1777400719311,58.45,76257.52,0.0,-0.99999,0.0,0.00185]
[1777400719756,58.45,76256.68,0.0,-0.99999,0.0,0.00184]
[1777400720763,58.45,76257.55,0.0,-0.99999,0.0,0.00185]
[1777400722914,58.45,76258.01,0.0,-0.99999,0.0,0.00185]
[1777400723023,58.45,76258.01,0.0,-0.99999,0.0,0.00185]
[1777400723122,58.45,76256.72,0.0,-0.99999,0.0,0.00184]
[1777400723784,58.45,76257.68,0.0,-0.99999,0.0,0.00185]
[1777400725531,58.45,76257.62,0.0,-0.99999,0.0,0.00185]
[1777400725771,58.45,76257.62,0.0,-0.99999,0.0,0.00185]
[1777400725798,58.45,76251.84,0.0,-0.99999,0.0,0.00182]
[1777400728819,58.45,76247.08,0.0,-0.99999,0.0,0.0018]
[1777400729530,58.45,76247.08,0.0,-0.99999,0.0,0.0018]
[1777400729770,58.45,76247.08,0.0,-0.99999,0.0,0.0018]
[1777400729826,58.45,76242.38,0.0,-0.99999,0.0,0.00178]
[1777400731840,58.45,76242.34,0.0,-0.99999,0.0,0.00176]
[1777400733679,58.45,76242.21,0.0,-0.99999,0.0,0.00176]
[1777400733775,58.45,76242.21,0.0,-0.99999,0.0,0.00176]
[1777400733854,58.45,76240.31,0.0,-0.99999,0.0,0.00175]
[1777400734861,58.45,76239.55,0.0,-0.99999,0.0,0.00175]
[1777400737273,58.45,76239.41,0.0,-0.99999,0.0,0.00175]
[1777400737318,58.45,76240.58,0.0,-0.99999,0.0,0.00175]
[1777400737522,58.45,76240.58,0.0,-0.99999,0.0,0.00175]
[1777400737881,58.45,76234.78,0.0,-0.99999,0.0,0.00173]
[1777400738889,58.45,76233.69,0.0,-0.99999,0.0,0.00172]
[1777400741863,58.45,76233.45,0.0,-0.99999,0.0,0.00172]
[1777400742023,58.45,76233.45,0.0,-0.99999,0.0,0.00172]
[1777400742922,58.45,76232.28,0.0,-0.99999,0.0,0.00172]
[1777400743929,58.45,76229.76,0.0,-0.99999,0.0,0.00171]
[1777400744887,58.45,76229.76,0.0,-0.99999,0.0,0.00171]
[1777400745021,58.45,76229.76,0.0,-0.99999,0.0,0.00171]
[1777400745032,58.45,76230.63,0.0,-0.99999,0.0,0.00171]
[1777400748964,58.45,76230.65,0.0,-0.99999,0.0,0.00171]
[1777400752262,58.45,76230.6,0.0,-0.99999,0.0,0.00171]
[1777400757778,58.45,76230.58,0.0,-0.99999,0.0,0.00171]
[1777400758026,58.45,76230.58,0.0,-0.99999,0.0,0.00171]
[1777400758027,58.45,76229.87,0.0,-0.99999,0.0,0.00171]
[1777400759035,58.45,76231.83,0.0,-0.99999,0.0,0.00172]
[1777400760042,58.45,76232.97,0.0,-0.99999,0.0,0.00172]
[1777400760768,58.45,76232.97,0.0,-0.99999,0.0,0.00172]
[1777400761019,58.45,76232.97,0.0,-0.99999,0.0,0.00172]
[1777400761049,58.45,76232.29,0.0,-0.99999,0.0,0.00172]
[1777400762055,58.45,76231.48,0.0,-0.99999,0.0,0.00171]
[1777400763063,58.45,76228.99,0.0,-0.99999,0.0,0.0017]
[1777400763895,58.45,76228.99,0.0,-0.99999,0.0,0.0017]
[1777400764019,58.45,76228.99,0.0,-0.99999,0.0,0.0017]
[1777400764069,58.45,76230.61,0.0,-0.99999,0.0,0.00171]
[1777400765077,58.45,76231.83,0.0,-0.99999,0.0,0.00172]
[1777400769105,58.45,76229.49,0.0,-0.99999,0.0,0.00171]
[1777400769640,58.45,76229.49,0.0,-0.99999,0.0,0.00171]
[1777400769771,58.45,76229.49,0.0,-0.99999,0.0,0.00171]
[1777400770112,58.45,76222.2,0.0,-0.99999,0.0,0.00168]
[1777400771119,58.45,76221.74,0.0,-0.99999,0.0,0.00167]
[1777400772125,58.45,76220.73,0.0,-0.99999,0.0,0.00167]
[1777400774140,58.45,76218.82,0.0,-0.99999,0.0,0.00166]
[1777400779175,58.45,76218.04,0.0,-0.99999,0.0,0.00166]
[1777400780182,58.45,76220.97,0.0,-0.99999,0.0,0.00167]
[1777400780865,58.45,76220.97,0.0,-0.99999,0.0,0.00167]
[1777400781022,58.45,76220.97,0.0,-0.99999,0.0,0.00167]
[1777400781189,58.45,76223.6,0.0,-0.99999,0.0,0.00168]
[1777400786224,58.45,76223.45,0.0,-0.99999,0.0,0.00168]
[1777400787230,58.45,76225.33,0.0,-0.99999,0.0,0.00169]
[1777400788201,58.45,76225.33,0.0,-0.99999,0.0,0.00169]
[1777400788272,58.45,76225.33,0.0,-0.99999,0.0,0.00169]
[1777400789244,58.45,76226.78,0.0,-0.99999,0.0,0.00169]
[1777400790252,58.45,76228.09,0.0,-0.99999,0.0,0.0017]
[1777400791259,58.45,76228.27,0.0,-0.99999,0.0,0.00168]
[1777400792785,58.45,76228.41,0.0,-0.99999,0.0,0.00168]
[1777400793024,58.45,76228.41,0.0,-0.99999,0.0,0.00168]
[1777400796294,58.45,76235.92,0.0,-0.99999,0.0,0.00171]
[1777400796589,58.45,76235.92,0.0,-0.99999,0.0,0.00171]
[1777400796771,58.45,76235.92,0.0,-0.99999,0.0,0.00171]
[1777400797301,58.45,76235.19,0.0,-0.99999,0.0,0.00171]
[1777400799315,58.45,76236.41,0.0,-0.99999,0.0,0.00171]
[1777400801329,58.45,76234.45,0.0,-0.99999,0.0,0.00171]
[1777400802414,58.45,76234.45,0.0,-0.99999,0.0,0.00171]
[1777400802525,58.45,76234.45,0.0,-0.99999,0.0,0.00171]
[1777400802515,58.45,76233.02,0.0,-0.99999,0.0,0.0017]
[1777400803343,58.45,76226.78,0.0,-0.99999,0.0,0.00168]
[1777400803788,58.45,76226.78,0.0,-0.99999,0.0,0.00168]
[1777400804023,58.45,76226.78,0.0,-0.99999,0.0,0.00168]
[1777400804350,58.45,76224.45,0.0,-0.99999,0.0,0.00167]
[1777400807371,58.45,76223.81,0.0,-0.99999,0.0,0.00166]
[1777400808378,58.45,76221.44,0.0,-0.99999,0.0,0.00165]
[1777400808918,58.45,76221.44,0.0,-0.99999,0.0,0.00165]
[1777400809028,58.45,76221.44,0.0,-0.99999,0.0,0.00165]
[1777400810392,58.45,76219.77,0.0,-0.99999,0.0,0.00165]
[1777400817441,58.45,76219.82,0.0,-0.99999,0.0,0.00165]
[1777400820462,58.45,76217.56,0.0,-0.99999,0.0,0.00164]
[1777400820898,58.45,76217.56,0.0,-0.99999,0.0,0.00164]
[1777400821022,58.45,76217.56,0.0,-0.99999,0.0,0.00164]
[1777400821470,58.45,76218.35,0.0,-0.99999,0.0,0.00164]
[1777400822476,58.45,76220.04,0.0,-0.99999,0.0,0.00165]
[1777400826522,58.45,76220.46,0.0,-0.99999,0.0,0.00165]
[1777400826772,58.45,76220.57,0.0,-0.99999,0.0,0.00165]
[1777400827511,58.45,76221.2,0.0,-0.99999,0.0,0.00165]
[1777400828518,58.45,76223.14,0.0,-0.99999,0.0,0.00166]
[1777400829141,58.45,76223.14,0.0,-0.99999,0.0,0.00166]
[1777400829272,58.45,76223.14,0.0,-0.99999,0.0,0.00166]
[1777400829525,58.45,76225.75,0.0,-0.99999,0.0,0.00167]
[1777400833833,58.45,76225.5,0.0,-0.99999,0.0,0.00167]
[1777400834020,58.45,76225.5,0.0,-0.99999,0.0,0.00167]
[1777400840601,58.45,76226.83,0.0,-0.99999,0.0,0.00168]
[1777400841611,58.45,76226.83,0.0,-0.99999,0.0,0.00168]
[1777400841772,58.45,76226.83,0.0,-0.99999,0.0,0.00168]
[1777400841873,58.45,76229.35,0.0,-0.99999,0.0,0.00169]
[1777400842616,58.45,76230.37,0.0,-0.99999,0.0,0.00169]
[1777400844703,58.45,76230.43,0.0,-0.99999,0.0,0.00169]
[1777400844774,58.45,76230.43,0.0,-0.99999,0.0,0.00169]
[1777400848732,58.45,76230.91,0.0,-0.99999,0.0,0.00169]
[1777400848769,58.45,76230.91,0.0,-0.99999,0.0,0.00169]
[1777400848833,58.45,76236.19,0.0,-0.99999,0.0,0.00171]
[1777400851682,58.45,76238.14,0.0,-0.99999,0.0,0.0017]
[1777400853569,58.45,76238.14,0.0,-0.99999,0.0,0.0017]
[1777400853770,58.45,76238.1,0.0,-0.99999,0.0,0.0017]
[1777400853871,58.45,76244.14,0.0,-0.99999,0.0,0.00173]
[1777400856094,58.45,76244.6,0.0,-0.99999,0.0,0.00173]
[1777400856276,58.45,76244.6,0.0,-0.99999,0.0,0.00173]
[1777400856325,58.45,76243.02,0.0,-0.99999,0.0,0.00172]
[1777400857723,58.45,76237.97,0.0,-0.99999,0.0,0.0017]
[1777400858891,58.45,76237.97,0.0,-0.99999,0.0,0.0017]
[1777400859021,58.45,76237.97,0.0,-0.99999,0.0,0.0017]
[1777400859122,58.45,76235.9,0.0,-0.99999,0.0,0.00169]
[1777400861751,58.45,76234.33,0.0,-0.99999,0.0,0.00169]
[1777400863496,58.45,76234.33,0.0,-0.99999,0.0,0.00169]
[1777400863519,58.45,76234.33,0.0,-0.99999,0.0,0.00169]
[1777400863764,58.45,76233.65,0.0,-0.99999,0.0,0.00168]
[1777400864772,58.45,76230.44,0.0,-0.99999,0.0,0.00167]
[1777400869806,58.45,76230.18,0.0,-0.99999,0.0,0.00167]
[1777400874121,58.45,76230.15,0.0,-0.99999,0.0,0.00167]
[1777400874223,58.45,76230.15,0.0,-0.99999,0.0,0.00167]
[1777400874277,58.45,76230.15,0.0,-0.99999,0.0,0.00167]
[1777400874421,58.45,76226.19,0.0,-0.99999,0.0,0.00165]
[1777400874873,58.45,76226.19,0.0,-0.99999,0.0,0.00165]
[1777400874875,58.45,76224.33,0.0,-0.99999,0.0,0.00165]
[1777400875849,58.45,76223.76,0.0,-0.99999,0.0,0.00164]
[1777400879877,58.45,76221.88,0.0,-0.99999,0.0,0.00164]
[1777400880956,58.45,76221.88,0.0,-0.99999,0.0,0.00164]
[1777400881039,58.45,76211.41,0.0,-0.99999,0.0,0.0016]
[1777400881640,58.45,76211.41,0.0,-0.99999,0.0,0.0016]
[1777400881891,58.45,76207.57,0.0,-0.99999,0.0,0.00158]
[1777400882898,58.45,76209.34,0.0,-0.99999,0.0,0.00159]
[1777400884912,58.45,76208.64,0.0,-0.99999,0.0,0.00158]
[1777400885919,58.45,76209.21,0.0,-0.99999,0.0,0.00159]
[1777400886926,58.45,76209.8,0.0,-0.99999,0.0,0.00159]
[1777400889947,58.45,76208.22,0.0,-0.99999,0.0,0.00158]
[1777400891091,58.45,76208.22,0.0,-0.99999,0.0,0.00158]
[1777400891116,58.45,76202.95,0.0,-0.99999,0.0,0.00156]
[1777400891960,58.45,76204.06,0.0,-0.99999,0.0,0.00157]
[1777400894982,58.45,76203.22,0.0,-0.99999,0.0,0.00156]
[1777400900017,58.45,76203.08,0.0,-0.99999,0.0,0.00156]
[1777400905053,58.45,76203.42,0.0,-0.99999,0.0,0.00156]
[1777400910856,58.45,76203.63,0.0,-0.99999,0.0,0.00157]
[1777400911094,58.45,76203.7,0.0,-0.99999,0.0,0.00155]
[1777400916129,58.45,76203.3,0.0,-0.99999,0.0,0.00155]
[1777400917136,58.45,76201.62,0.0,-0.99999,0.0,0.00154]
[1777400921164,58.45,76200.71,0.0,-0.99999,0.0,0.00154]
[1777400922171,58.45,76199.8,0.0,-0.99999,0.0,0.00153]
[1777400927205,58.45,76201.16,0.0,-0.99999,0.0,0.00154]
[1777400930227,58.45,76202.24,0.0,-0.99999,0.0,0.00154]
[1777400932241,58.45,76205.52,0.0,-0.99999,0.0,0.00155]
[1777400935262,58.45,76206.07,0.0,-0.99999,0.0,0.00156]
[1777400941304,58.45,76206.26,0.0,-0.99999,0.0,0.00156]
[1777400943318,58.45,76206.95,0.0,-0.99999,0.0,0.00156]
[1777400944325,58.45,76207.95,0.0,-0.99999,0.0,0.00156]
[1777400949360,58.45,76207.18,0.0,-0.99999,0.0,0.00156]
[1777400950367,58.45,76207.86,0.0,-0.99999,0.0,0.00156]
[1777400955402,58.45,76208.35,0.0,-0.99999,0.0,0.00157]
[1777400958423,58.45,76207.58,0.0,-0.99999,0.0,0.00156]
[1777400959430,58.45,76208.56,0.0,-0.99999,0.0,0.00157]
[1777400965472,58.45,76208.56,0.0,-0.99999,0.0,0.00157]
[1777400967486,58.45,76207.19,0.0,-0.99999,0.0,0.00156]
[1777400968493,58.45,76208.34,0.0,-0.99999,0.0,0.00157]
[1777400969500,58.45,76207.53,0.0,-0.99999,0.0,0.00156]
[1777400970507,58.45,76208.15,0.0,-0.99999,0.0,0.00156]
[1777400971514,58.45,76208.77,0.0,-0.99999,0.0,0.00155]
[1777400983598,58.45,76208.52,0.0,-0.99999,0.0,0.00155]
[1777400987640,58.45,76217.42,0.0,-0.99999,0.0,0.00158]
[1777400988697,58.45,76223.56,0.0,-0.99999,0.0,0.00161]
[1777400989705,58.45,76221.52,0.0,-0.99999,0.0,0.0016]
[1777400991718,58.45,76220.68,0.0,-0.99999,0.0,0.00159]
[1777400992726,58.45,76221.26,0.0,-0.99999,0.0,0.0016]
[1777400997761,58.45,76221.16,0.0,-0.99999,0.0,0.0016]
[1777401000393,58.45,76221.13,0.0,-0.99999,0.0,0.0016]
[1777401002270,58.45,76220.84,0.0,-0.99999,0.0,0.00159]
[1777401002796,58.45,76221.97,0.0,-0.99999,0.0,0.0016]
[1777401007831,58.45,76222.15,0.0,-0.99999,0.0,0.0016]
[1777401010852,58.45,76223.84,0.0,-0.99999,0.0,0.00161]
[1777401012866,58.45,76225.5,0.0,-0.99999,0.0,0.00161]
[1777401014899,58.45,76225.94,0.0,-0.99999,0.0,0.00161]
[1777401015021,58.45,76225.94,0.0,-0.99999,0.0,0.00161]
[1777401015887,58.45,76228.14,0.0,-0.99999,0.0,0.00162]
[1777401017901,58.45,76229.47,0.0,-0.99999,0.0,0.00163]
[1777401019423,58.45,76229.47,0.0,-0.99999,0.0,0.00163]
[1777401019521,58.45,76229.47,0.0,-0.99999,0.0,0.00163]
[1777401019596,58.45,76230.58,0.0,-0.99999,0.0,0.00163]
[1777401019915,58.45,76231.18,0.0,-0.99999,0.0,0.00164]
[1777401023253,58.45,76229.79,0.0,-0.99999,0.0,0.00163]
[1777401029985,58.45,76228.68,0.0,-0.99999,0.0,0.00163]
[1777401031999,58.45,76233.59,0.0,-0.99999,0.0,0.00163]
[1777401033059,58.45,76233.59,0.0,-0.99999,0.0,0.00163]
[1777401035575,58.45,76233.18,0.0,-0.99999,0.0,0.00162]
[1777401038041,58.45,76230.04,0.0,-0.99999,0.0,0.00161]
[1777401039048,58.45,76229.38,0.0,-0.99999,0.0,0.00161]
[1777401039963,58.45,76229.38,0.0,-0.99999,0.0,0.00161]
[1777401040019,58.45,76229.38,0.0,-0.99999,0.0,0.00161]
[1777401040055,58.45,76231.22,0.0,-0.99999,0.0,0.00162]
[1777401042069,58.45,76232.01,0.0,-0.99999,0.0,0.00162]
[1777401044083,58.45,76230.8,0.0,-0.99999,0.0,0.00161]
[1777401045383,58.45,76230.8,0.0,-0.99999,0.0,0.00161]
[1777401045520,58.45,76230.8,0.0,-0.99999,0.0,0.00161]
[1777401045620,58.45,76231.51,0.0,-0.99999,0.0,0.00162]
[1777401048111,58.45,76233.29,0.0,-0.99999,0.0,0.00162]
[1777401049118,58.45,76234.56,0.0,-0.99999,0.0,0.00163]
[1777401050320,58.45,76234.56,0.0,-0.99999,0.0,0.00163]
[1777401050519,58.45,76234.56,0.0,-0.99999,0.0,0.00163]
[1777401051132,58.45,76233.34,0.0,-0.99999,0.0,0.00162]
[1777401058181,58.45,76230.97,0.0,-0.99999,0.0,0.00162]
[1777401059088,58.45,76230.97,0.0,-0.99999,0.0,0.00162]
[1777401059276,58.45,76230.97,0.0,-0.99999,0.0,0.00162]
[1777401061202,58.45,76229.56,0.0,-0.99999,0.0,0.00161]
[1777401066236,58.45,76228.56,0.0,-0.99999,0.0,0.00161]
[1777401067660,58.45,76228.56,0.0,-0.99999,0.0,0.00161]
[1777401067777,58.45,76228.56,0.0,-0.99999,0.0,0.00161]
[1777401067669,58.45,76225.2,0.0,-0.99999,0.0,0.00159]
[1777401069258,58.45,76223.81,0.0,-0.99999,0.0,0.00159]
[1777401070265,58.45,76223.19,0.0,-0.99999,0.0,0.00159]
[1777401071272,58.45,76221.63,0.0,-0.99999,0.0,0.00158]
[1777401073286,58.45,76212.72,0.0,-0.99999,0.0,0.00155]
[1777401074674,58.45,76212.72,0.0,-0.99999,0.0,0.00155]
[1777401074771,58.45,76212.72,0.0,-0.99999,0.0,0.00155]
[1777401074775,58.45,76210.79,0.0,-0.99999,0.0,0.00154]
[1777401075299,58.45,76208.7,0.0,-0.99999,0.0,0.00153]
[1777401080336,58.45,76208.06,0.0,-0.99999,0.0,0.00153]
[1777401081343,58.45,76206.72,0.0,-0.99999,0.0,0.00152]
[1777401082273,58.45,76206.72,0.0,-0.99999,0.0,0.00152]
[1777401082522,58.45,76206.72,0.0,-0.99999,0.0,0.00152]
[1777401088391,58.45,76207.12,0.0,-0.99999,0.0,0.00152]
[1777401089399,58.45,76209.13,0.0,-0.99999,0.0,0.00153]
[1777401090606,58.45,76209.13,0.0,-0.99999,0.0,0.00153]
[1777401090771,58.45,76209.13,0.0,-0.99999,0.0,0.00153]
[1777401090708,58.45,76211.55,0.0,-0.99999,0.0,0.00154]
[1777401091413,58.45,76212.16,0.0,-0.99999,0.0,0.00153]
[1777401094434,58.45,76212.84,0.0,-0.99999,0.0,0.00153]
[1777401095441,58.45,76211.97,0.0,-0.99999,0.0,0.00152]
[1777401096181,58.45,76211.97,0.0,-0.99999,0.0,0.00152]
[1777401096274,58.45,76211.97,0.0,-0.99999,0.0,0.00152]
[1777401096448,58.45,76212.9,0.0,-0.99999,0.0,0.00153]
[1777401097455,58.45,76212.07,0.0,-0.99999,0.0,0.00152]
[1777401099469,58.45,76212.8,0.0,-0.99999,0.0,0.00153]
[1777401099951,58.45,76212.8,0.0,-0.99999,0.0,0.00153]
[1777401100020,58.45,76212.8,0.0,-0.99999,0.0,0.00153]
[1777401100476,58.45,76212.22,0.0,-0.99999,0.0,0.00153]
[1777401104841,58.45,76212.68,0.0,-0.99999,0.0,0.00153]
[1777401104504,58.45,76210.83,0.0,-0.99999,0.0,0.00152]
[1777401105022,58.45,76210.83,0.0,-0.99999,0.0,0.00152]
[1777401105510,58.45,76208.61,0.0,-0.99999,0.0,0.00151]
[1777401106518,58.45,76209.19,0.0,-0.99999,0.0,0.00151]
[1777401109539,58.45,76208.17,0.0,-0.99999,0.0,0.00151]
[1777401110273,58.45,76208.17,0.0,-0.99999,0.0,0.00151]
[1777401110520,58.45,76208.17,0.0,-0.99999,0.0,0.00151]
[1777401110546,58.45,76205.76,0.0,-0.99999,0.0,0.0015]
[1777401113566,58.45,76205.0,0.0,-0.99999,0.0,0.0015]
[1777401115602,58.45,76205.43,0.0,-0.99999,0.0,0.0015]
[1777401115774,58.45,76205.43,0.0,-0.99999,0.0,0.0015]
[1777401115855,58.45,76202.66,0.0,-0.99999,0.0,0.00149]
[1777401117596,58.45,76203.61,0.0,-0.99999,0.0,0.00149]
[1777401118910,58.45,76203.84,0.0,-0.99999,0.0,0.00149]
[1777401119026,58.45,76203.84,0.0,-0.99999,0.0,0.00149]
[1777401119609,58.45,76206.53,0.0,-0.99999,0.0,0.0015]
[1777401120834,58.45,76206.53,0.0,-0.99999,0.0,0.0015]
[1777401120616,58.45,76209.95,0.0,-0.99999,0.0,0.00152]
[1777401121022,58.45,76209.95,0.0,-0.99999,0.0,0.00152]
[1777401127666,58.45,76209.73,0.0,-0.99999,0.0,0.00152]
[1777401130687,58.45,76208.95,0.0,-0.99999,0.0,0.00151]
[1777401131041,58.45,76208.95,0.0,-0.99999,0.0,0.00151]
[1777401131270,58.45,76208.95,0.0,-0.99999,0.0,0.00151]
[1777401131694,58.45,76208.28,0.0,-0.99999,0.0,0.00151]
[1777401132701,58.45,76209.05,0.0,-0.99999,0.0,0.00151]
[1777401135722,58.45,76207.57,0.0,-0.99999,0.0,0.00151]
[1777401135964,58.45,76207.57,0.0,-0.99999,0.0,0.00151]
[1777401136027,58.45,76207.57,0.0,-0.99999,0.0,0.00151]
[1777401137736,58.45,76205.78,0.0,-0.99999,0.0,0.0015]
[1777401139750,58.45,76204.43,0.0,-0.99999,0.0,0.0015]
[1777401140024,58.45,76204.43,0.0,-0.99999,0.0,0.0015]
[1777401140273,58.45,76204.43,0.0,-0.99999,0.0,0.0015]
[1777401140757,58.45,76202.84,0.0,-0.99999,0.0,0.00149]
[1777401141764,58.45,76203.61,0.0,-0.99999,0.0,0.00149]
[1777401143777,58.45,76203.05,0.0,-0.99999,0.0,0.00149]
[1777401144158,58.45,76203.05,0.0,-0.99999,0.0,0.00149]
[1777401144274,58.45,76203.05,0.0,-0.99999,0.0,0.00149]
[1777401144785,58.45,76201.94,0.0,-0.99999,0.0,0.00149]
[1777401146798,58.45,76198.8,0.0,-0.99999,0.0,0.00148]
[1777401147020,58.45,76198.8,0.0,-0.99999,0.0,0.00148]
[1777401147806,58.45,76196.36,0.0,-0.99999,0.0,0.00147]
[1777401149820,58.45,76197.14,0.0,-0.99999,0.0,0.00147]
[1777401151834,58.45,76197.42,0.0,-0.99999,0.0,0.00145]
[1777401155862,58.45,76196.71,0.0,-0.99999,0.0,0.00145]
[1777401157638,58.45,76196.71,0.0,-0.99999,0.0,0.00145]
[1777401157775,58.45,76196.71,0.0,-0.99999,0.0,0.00145]
[1777401158884,58.45,76192.12,0.0,-0.99999,0.0,0.00144]
[1777401159891,58.45,76189.26,0.0,-0.99999,0.0,0.00143]
[1777401160107,58.45,76189.26,0.0,-0.99999,0.0,0.00143]
[1777401160273,58.45,76189.26,0.0,-0.99999,0.0,0.00143]
[1777401160897,58.45,76187.67,0.0,-0.99999,0.0,0.00142]
[1777401161905,58.45,76187.06,0.0,-0.99999,0.0,0.00142]
[1777401162912,58.45,76186.38,0.0,-0.99999,0.0,0.00142]
[1777401164517,58.45,76185.86,0.0,-0.99999,0.0,0.00141]
[1777401164772,58.45,76185.86,0.0,-0.99999,0.0,0.00141]
[1777401165933,58.45,76184.44,0.0,-0.99999,0.0,0.00141]
[1777401166940,58.45,76185.03,0.0,-0.99999,0.0,0.00141]
[1777401170990,58.45,76188.81,0.0,-0.99999,0.0,0.00142]
[1777401171947,58.45,76188.81,0.0,-0.99999,0.0,0.00142]
[1777401171978,58.45,76195.18,0.0,-0.99999,0.0,0.00145]
[1777401172986,58.45,76201.07,0.0,-0.99999,0.0,0.00147]
[1777401174730,58.45,76201.07,0.0,-0.99999,0.0,0.00147]
[1777401174805,58.45,76201.69,0.0,-0.99999,0.0,0.00147]
[1777401175604,58.45,76201.69,0.0,-0.99999,0.0,0.00147]
[1777401176012,58.45,76202.61,0.0,-0.99999,0.0,0.00147]
[1777401181043,58.45,76202.78,0.0,-0.99999,0.0,0.00147]
[1777401183057,58.45,76201.58,0.0,-0.99999,0.0,0.00147]
[1777401186078,58.45,76202.29,0.0,-0.99999,0.0,0.00147]
[1777401189099,58.45,76190.84,0.0,-0.99999,0.0,0.00143]
[1777401190070,58.45,76190.84,0.0,-0.99999,0.0,0.00143]
[1777401190272,58.45,76190.84,0.0,-0.99999,0.0,0.00143]
[1777401190364,58.45,76190.57,0.0,-0.99999,0.0,0.00143]
[1777401191112,58.45,76188.85,0.0,-0.99999,0.0,0.00142]
[1777401192120,58.45,76189.52,0.0,-0.99999,0.0,0.00143]
[1777401194556,58.45,76189.61,0.0,-0.99999,0.0,0.00143]
[1777401194773,58.45,76189.61,0.0,-0.99999,0.0,0.00143]
[1777401194872,58.45,76191.3,0.0,-0.99999,0.0,0.00143]
[1777401195141,58.45,76193.11,0.0,-0.99999,0.0,0.00144]
[1777401197849,58.45,76193.2,0.0,-0.99999,0.0,0.00144]
[1777401197947,58.45,76194.6,0.0,-0.99999,0.0,0.00144]
[1777401198027,58.45,76194.6,0.0,-0.99999,0.0,0.00144]
[1777401198162,58.45,76193.1,0.0,-0.99999,0.0,0.00144]
[1777401203197,58.45,76193.11,0.0,-0.99999,0.0,0.00144]
[1777401204204,58.45,76193.79,0.0,-0.99999,0.0,0.00144]
[1777401205211,58.45,76194.35,0.0,-0.99999,0.0,0.00144]
[1777401210741,58.45,76194.35,0.0,-0.99999,0.0,0.00144]
[1777401210774,58.45,76194.35,0.0,-0.99999,0.0,0.00144]
[1777401210875,58.45,76193.61,0.0,-0.99999,0.0,0.00144]
[1777401211253,58.45,76194.17,0.0,-0.99999,0.0,0.00143]
[1777401213267,58.45,76193.34,0.0,-0.99999,0.0,0.00142]
[1777401214808,58.45,76193.34,0.0,-0.99999,0.0,0.00142]
[1777401214904,58.45,76193.96,0.0,-0.99999,0.0,0.00142]
[1777401215024,58.45,76193.96,0.0,-0.99999,0.0,0.00142]
[1777401218302,58.45,76193.25,0.0,-0.99999,0.0,0.00142]
[1777401219724,58.45,76193.25,0.0,-0.99999,0.0,0.00142]
[1777401219772,58.45,76193.25,0.0,-0.99999,0.0,0.00142]
[1777401219873,58.45,76194.02,0.0,-0.99999,0.0,0.00142]
[1777401221323,58.45,76192.52,0.0,-0.99999,0.0,0.00142]
[1777401222688,58.45,76192.52,0.0,-0.99999,0.0,0.00142]
[1777401222773,58.45,76192.52,0.0,-0.99999,0.0,0.00142]
[1777401222872,58.45,76193.08,0.0,-0.99999,0.0,0.00142]
[1777401228372,58.45,76199.8,0.0,-0.99999,0.0,0.00145]
[1777401229379,58.45,76219.67,0.0,-0.99999,0.0,0.00152]
[1777401230783,58.45,76219.67,0.0,-0.99999,0.0,0.00152]
[1777401230831,58.45,76221.36,0.0,-0.99999,0.0,0.00152]
[1777401232134,58.45,76221.59,0.0,-0.99999,0.0,0.00152]
[1777401235421,58.45,76219.55,0.0,-0.99999,0.0,0.00152]
[1777401237453,58.45,76220.07,0.0,-0.99999,0.0,0.00152]
[1777401237525,58.45,76220.07,0.0,-0.99999,0.0,0.00152]
[1777401237548,58.45,76219.22,0.0,-0.99999,0.0,0.00152]
[1777401241400,58.45,76218.98,0.0,-0.99999,0.0,0.00151]
[1777401241520,58.45,76218.98,0.0,-0.99999,0.0,0.00151]
[1777401241620,58.45,76220.58,0.0,-0.99999,0.0,0.00152]
[1777401244484,58.45,76219.87,0.0,-0.99999,0.0,0.00152]
[1777401245996,58.45,76219.87,0.0,-0.99999,0.0,0.00152]
[1777401245491,58.45,76220.79,0.0,-0.99999,0.0,0.00152]
[1777401246019,58.45,76220.79,0.0,-0.99999,0.0,0.00152]
[1777401252539,58.45,76218.61,0.0,-0.99999,0.0,0.00151]
[1777401253076,58.45,76218.61,0.0,-0.99999,0.0,0.00151]
[1777401253274,58.45,76218.61,0.0,-0.99999,0.0,0.00151]
[1777401253547,58.45,76217.65,0.0,-0.99999,0.0,0.00151]
[1777401256568,58.45,76217.07,0.0,-0.99999,0.0,0.00151]
[1777401258764,58.45,76216.86,0.0,-0.99999,0.0,0.00151]
[1777401258769,58.45,76216.86,0.0,-0.99999,0.0,0.00151]
[1777401258809,58.45,76216.18,0.0,-0.99999,0.0,0.0015]
[1777401260596,58.45,76216.9,0.0,-0.99999,0.0,0.00151]
[1777401265631,58.45,76217.01,0.0,-0.99999,0.0,0.00151]
[1777401266857,58.45,76217.01,0.0,-0.99999,0.0,0.00151]
[1777401267020,58.45,76217.01,0.0,-0.99999,0.0,0.00151]
[1777401266873,58.45,76216.25,0.0,-0.99999,0.0,0.0015]
[1777401267646,58.45,76212.5,0.0,-0.99999,0.0,0.00149]
[1777401268652,58.45,76214.72,0.0,-0.99999,0.0,0.0015]
[1777401270791,58.45,76214.79,0.0,-0.99999,0.0,0.0015]
[1777401271018,58.45,76214.79,0.0,-0.99999,0.0,0.0015]
[1777401270869,58.45,76216.05,0.0,-0.99999,0.0,0.0015]
[1777401271673,58.45,76216.4,0.0,-0.99999,0.0,0.00149]
[1777401275016,58.45,76216.54,0.0,-0.99999,0.0,0.00149]
[1777401275034,58.45,76218.98,0.0,-0.99999,0.0,0.0015]
[1777401275276,58.45,76218.98,0.0,-0.99999,0.0,0.0015]
[1777401276708,58.45,76220.66,0.0,-0.99999,0.0,0.0015]
[1777401281956,58.45,76220.2,0.0,-0.99999,0.0,0.0015]
[1777401282020,58.45,76220.2,0.0,-0.99999,0.0,0.0015]
[1777401282012,58.45,76219.6,0.0,-0.99999,0.0,0.0015]
[1777401282751,58.45,76218.43,0.0,-0.99999,0.0,0.00149]
[1777401285646,58.45,76218.72,0.0,-0.99999,0.0,0.0015]
[1777401285777,58.45,76218.72,0.0,-0.99999,0.0,0.0015]
[1777401285877,58.45,76219.89,0.0,-0.99999,0.0,0.0015]
[1777401287786,58.45,76218.96,0.0,-0.99999,0.0,0.0015]
[1777401289713,58.45,76218.44,0.0,-0.99999,0.0,0.00149]
[1777401289775,58.45,76218.44,0.0,-0.99999,0.0,0.00149]
[1777401289800,58.45,76217.13,0.0,-0.99999,0.0,0.00149]
[1777401290807,58.45,76217.69,0.0,-0.99999,0.0,0.00149]
[1777401292821,58.45,76203.24,0.0,-0.99999,0.0,0.00144]
[1777401293828,58.45,76196.72,0.0,-0.99999,0.0,0.00142]
[1777401294315,58.45,76196.72,0.0,-0.99999,0.0,0.00142]
[1777401294522,58.45,76196.72,0.0,-0.99999,0.0,0.00142]
[1777401294835,58.45,76194.67,0.0,-0.99999,0.0,0.00141]
[1777401295842,58.45,76191.06,0.0,-0.99999,0.0,0.0014]
[1777401296849,58.45,76187.83,0.0,-0.99999,0.0,0.00139]
[1777401297134,58.45,76187.83,0.0,-0.99999,0.0,0.00139]
[1777401297269,58.45,76187.83,0.0,-0.99999,0.0,0.00139]
[1777401297856,58.45,76186.11,0.0,-0.99999,0.0,0.00138]
[1777401298863,58.45,76187.09,0.0,-0.99999,0.0,0.00138]
[1777401301884,58.45,76183.5,0.0,-0.99999,0.0,0.00137]
[1777401302906,58.45,76183.5,0.0,-0.99999,0.0,0.00137]
[1777401303022,58.45,76183.5,0.0,-0.99999,0.0,0.00137]
[1777401303055,58.45,76184.05,0.0,-0.99999,0.0,0.00137]
[1777401305912,58.45,76185.23,0.0,-0.99999,0.0,0.00138]
[1777401308933,58.45,76184.54,0.0,-0.99999,0.0,0.00138]
[1777401309097,58.45,76184.54,0.0,-0.99999,0.0,0.00138]
[1777401309275,58.45,76184.54,0.0,-0.99999,0.0,0.00138]
[1777401309940,58.45,76185.19,0.0,-0.99999,0.0,0.00138]
[1777401310947,58.45,76186.45,0.0,-0.99999,0.0,0.00138]
[1777401311954,58.45,76186.98,0.0,-0.99999,0.0,0.00138]
[1777401314975,58.45,76185.99,0.0,-0.99999,0.0,0.00138]
[1777401315306,58.45,76185.99,0.0,-0.99999,0.0,0.00138]
[1777401315520,58.45,76185.99,0.0,-0.99999,0.0,0.00138]
[1777401315982,58.45,76184.61,0.0,-0.99999,0.0,0.00138]
[1777401319833,58.45,76184.52,0.0,-0.99999,0.0,0.00138]
[1777401320023,58.45,76184.52,0.0,-0.99999,0.0,0.00138]
[1777401320052,58.45,76183.71,0.0,-0.99999,0.0,0.00137]
[1777401327060,58.45,76181.71,0.0,-0.99999,0.0,0.00137]
[1777401327719,58.45,76181.71,0.0,-0.99999,0.0,0.00137]
[1777401327773,58.45,76181.71,0.0,-0.99999,0.0,0.00137]
[1777401328068,58.45,76180.3,0.0,-0.99999,0.0,0.00136]
[1777401330754,58.45,76180.03,0.0,-0.99999,0.0,0.00136]
[1777401330768,58.45,76180.03,0.0,-0.99999,0.0,0.00136]
[1777401331089,58.45,76180.66,0.0,-0.99999,0.0,0.00135]
[1777401332096,58.45,76180.02,0.0,-0.99999,0.0,0.00134]
[1777401333788,58.45,76180.02,0.0,-0.99999,0.0,0.00134]
[1777401334021,58.45,76180.02,0.0,-0.99999,0.0,0.00134]
[1777401334110,58.45,76175.34,0.0,-0.99999,0.0,0.00133]
[1777401336124,58.45,76174.38,0.0,-0.99999,0.0,0.00133]
[1777401337131,58.45,76175.08,0.0,-0.99999,0.0,0.00133]
[1777401338138,58.45,76175.96,0.0,-0.99999,0.0,0.00133]
[1777401343173,58.45,76175.72,0.0,-0.99999,0.0,0.00133]
[1777401350309,58.45,76175.69,0.0,-0.99999,0.0,0.00133]
[1777401350520,58.45,76175.69,0.0,-0.99999,0.0,0.00133]
[1777401354444,58.45,76175.7,0.0,-0.99999,0.0,0.00133]
[1777401354962,58.45,76175.7,0.0,-0.99999,0.0,0.00133]
[1777401355039,58.45,76216.68,0.0,-0.99999,0.0,0.00147]
[1777401355265,58.45,76219.45,0.0,-0.99999,0.0,0.00148]
[1777401357320,58.45,76219.9,0.0,-0.99999,0.0,0.00148]
[1777401358477,58.45,76219.9,0.0,-0.99999,0.0,0.00148]
[1777401358529,58.45,76219.9,0.0,-0.99999,0.0,0.00148]
[1777401358625,58.45,76219.9,0.0,-0.99999,0.0,0.00148]
[1777401363323,58.45,76216.64,0.0,-0.99999,0.0,0.00147]
[1777401365982,58.45,76216.64,0.0,-0.99999,0.0,0.00147]
[1777401366019,58.45,76216.64,0.0,-0.99999,0.0,0.00147]
[1777401366043,58.45,76216.64,0.0,-0.99999,0.0,0.00147]
[1777401366120,58.45,76216.64,0.0,-0.99999,0.0,0.00147]
[1777401366275,58.45,76216.64,0.0,-0.99999,0.0,0.00147]
[1777401371379,58.45,76216.85,0.0,-0.99999,0.0,0.00147]
[1777401372912,58.45,76216.85,0.0,-0.99999,0.0,0.00147]
[1777401373019,58.45,76216.85,0.0,-0.99999,0.0,0.00147]
[1777401373115,58.45,76219.97,0.0,-0.99999,0.0,0.00148]
[1777401374969,58.45,76220.07,0.0,-0.99999,0.0,0.00148]
[1777401375010,58.45,76220.07,0.0,-0.99999,0.0,0.00148]
[1777401375022,58.45,76220.07,0.0,-0.99999,0.0,0.00148]
[1777401375107,58.45,76220.23,0.0,-0.99999,0.0,0.00148]
[1777401380442,58.45,76220.16,0.0,-0.99999,0.0,0.00148]
[1777401385434,58.45,76219.43,0.0,-0.99999,0.0,0.00148]
[1777401385506,58.45,76219.43,0.0,-0.99999,0.0,0.00148]
[1777401385537,58.45,76219.43,0.0,-0.99999,0.0,0.00148]
[1777401385637,58.45,76219.45,0.0,-0.99999,0.0,0.00148]
[1777401391519,58.45,76219.82,0.0,-0.99999,0.0,0.00146]
[1777401399575,58.45,76221.85,0.0,-0.99999,0.0,0.00147]
[1777401400582,58.45,76224.79,0.0,-0.99999,0.0,0.00148]
[1777401402654,58.45,76223.52,0.0,-0.99999,0.0,0.00148]
[1777401402762,58.45,76223.52,0.0,-0.99999,0.0,0.00148]
[1777401402772,58.45,76223.52,0.0,-0.99999,0.0,0.00148]
[1777401402823,58.45,76223.52,0.0,-0.99999,0.0,0.00148]
[1777401403032,58.45,76223.52,0.0,-0.99999,0.0,0.00148]
[1777401403123,58.45,76223.31,0.0,-0.99999,0.0,0.00148]
[1777401404610,58.45,76221.85,0.0,-0.99999,0.0,0.00147]
[1777401405617,58.45,76226.7,0.0,-0.99999,0.0,0.00149]
[1777401408059,58.45,76226.84,0.0,-0.99999,0.0,0.00149]
[1777401408060,58.45,76226.84,0.0,-0.99999,0.0,0.00149]
[1777401408107,58.45,76226.84,0.0,-0.99999,0.0,0.00149]
[1777401408099,58.45,76226.91,0.0,-0.99999,0.0,0.00149]
[1777401408278,58.45,76226.91,0.0,-0.99999,0.0,0.00149]
[1777401408638,58.45,76224.37,0.0,-0.99999,0.0,0.00148]
[1777401411135,58.45,76223.79,0.0,-0.99999,0.0,0.00148]
[1777401411269,58.45,76223.86,0.0,-0.99999,0.0,0.00148]
[1777401414680,58.45,76221.68,0.0,-0.99999,0.0,0.00147]
[1777401416401,58.45,76222.2,0.0,-0.99999,0.0,0.00147]
[1777401416510,58.45,76222.2,0.0,-0.99999,0.0,0.00147]
[1777401416522,58.45,76222.2,0.0,-0.99999,0.0,0.00147]
[1777401416549,58.45,76222.2,0.0,-0.99999,0.0,0.00147]
[1777401416772,58.45,76222.2,0.0,-0.99999,0.0,0.00147]
[1777401416816,58.45,76221.86,0.0,-0.99999,0.0,0.00147]
[1777401422736,58.45,76223.03,0.0,-0.99999,0.0,0.00148]
[1777401423580,58.45,76223.03,0.0,-0.99999,0.0,0.00148]
[1777401424798,58.45,76223.4,0.0,-0.99999,0.0,0.00148]
[1777401425021,58.45,76223.4,0.0,-0.99999,0.0,0.00148]
[1777401425140,58.45,76223.4,0.0,-0.99999,0.0,0.00148]
[1777401425197,58.45,76223.4,0.0,-0.99999,0.0,0.00148]
[1777401425272,58.45,76223.4,0.0,-0.99999,0.0,0.00148]
[1777401427771,58.45,76221.01,0.0,-0.99999,0.0,0.00147]
[1777401428449,58.45,76221.01,0.0,-0.99999,0.0,0.00147]
[1777401428523,58.45,76221.01,0.0,-0.99999,0.0,0.00147]
[1777401428778,58.45,76222.08,0.0,-0.99999,0.0,0.00147]
[1777401430349,58.45,76222.21,0.0,-0.99999,0.0,0.00147]
[1777401430523,58.45,76222.21,0.0,-0.99999,0.0,0.00147]
[1777401435827,58.45,76219.48,0.0,-0.99999,0.0,0.00146]
[1777401439608,58.45,76218.87,0.0,-0.99999,0.0,0.00146]
[1777401439663,58.45,76218.87,0.0,-0.99999,0.0,0.00146]
[1777401439778,58.45,76218.87,0.0,-0.99999,0.0,0.00146]
[1777401439855,58.45,76218.88,0.0,-0.99999,0.0,0.00146]
[1777401440930,58.45,76218.88,0.0,-0.99999,0.0,0.00146]
[1777401441025,58.45,76218.88,0.0,-0.99999,0.0,0.00146]
[1777401443396,58.45,76219.25,0.0,-0.99999,0.0,0.00146]
[1777401443883,58.45,76227.19,0.0,-0.99999,0.0,0.00149]
[1777401444890,58.45,76225.93,0.0,-0.99999,0.0,0.00149]
[1777401446623,58.45,76226.28,0.0,-0.99999,0.0,0.00149]
[1777401446675,58.45,76226.28,0.0,-0.99999,0.0,0.00149]
[1777401446952,58.45,76226.28,0.0,-0.99999,0.0,0.00149]
[1777401446990,58.45,76226.48,0.0,-0.99999,0.0,0.00149]
[1777401447911,58.45,76224.23,0.0,-0.99999,0.0,0.00148]
[1777401451938,58.45,76224.88,0.0,-0.99999,0.0,0.00147]
[1777401453953,58.45,76222.38,0.0,-0.99999,0.0,0.00146]
[1777401455950,58.45,76222.44,0.0,-0.99999,0.0,0.00146]
[1777401456026,58.45,76222.44,0.0,-0.99999,0.0,0.00146]
[1777401456123,58.45,76221.22,0.0,-0.99999,0.0,0.00145]
[1777401456280,58.45,76221.22,0.0,-0.99999,0.0,0.00145]
[1777401456440,58.45,76221.22,0.0,-0.99999,0.0,0.00145]
[1777401456526,58.45,76221.22,0.0,-0.99999,0.0,0.00145]
[1777401462010,58.45,76220.33,0.0,-0.99999,0.0,0.00145]
[1777401464254,58.45,76220.15,0.0,-0.99999,0.0,0.00145]
[1777401464272,58.45,76220.15,0.0,-0.99999,0.0,0.00145]
[1777401464288,58.45,76220.15,0.0,-0.99999,0.0,0.00145]
[1777401464525,58.45,76220.15,0.0,-0.99999,0.0,0.00145]
[1777401464600,58.45,76220.15,0.0,-0.99999,0.0,0.00145]
[1777401464770,58.45,76220.15,0.0,-0.99999,0.0,0.00145]
[1777401465031,58.45,76220.31,0.0,-0.99999,0.0,0.00145]
[1777401470065,58.45,76220.59,0.0,-0.99999,0.0,0.00145]
[1777401473940,58.45,76220.36,0.0,-0.99999,0.0,0.00145]
[1777401473972,58.45,76220.36,0.0,-0.99999,0.0,0.00145]
[1777401474021,58.45,76220.36,0.0,-0.99999,0.0,0.00145]
[1777401474094,58.45,76220.16,0.0,-0.99999,0.0,0.00145]
[1777401474567,58.45,76220.16,0.0,-0.99999,0.0,0.00145]
[1777401474770,58.45,76220.16,0.0,-0.99999,0.0,0.00145]
[1777401479129,58.45,76218.01,0.0,-0.99999,0.0,0.00144]
[1777401484164,58.45,76219.79,0.0,-0.99999,0.0,0.00145]
[1777401485680,58.45,76219.79,0.0,-0.99999,0.0,0.00145]
[1777401485777,58.45,76219.79,0.0,-0.99999,0.0,0.00145]
[1777401485792,58.45,76219.79,0.0,-0.99999,0.0,0.00145]
[1777401485852,58.45,76219.79,0.0,-0.99999,0.0,0.00145]
[1777401486022,58.45,76219.79,0.0,-0.99999,0.0,0.00145]
[1777401486178,58.45,76221.14,0.0,-0.99999,0.0,0.00145]
[1777401491213,58.45,76221.6,0.0,-0.99999,0.0,0.00145]
[1777401491318,58.45,76221.6,0.0,-0.99999,0.0,0.00145]
[1777401491344,58.45,76221.6,0.0,-0.99999,0.0,0.00145]
[1777401491519,58.45,76221.6,0.0,-0.99999,0.0,0.00145]
[1777401491614,58.45,76221.6,0.0,-0.99999,0.0,0.00145]
[1777401491770,58.45,76221.6,0.0,-0.99999,0.0,0.00145]
[1777401492220,58.45,76222.6,0.0,-0.99999,0.0,0.00146]
[1777401496249,58.45,76218.57,0.0,-0.99999,0.0,0.00144]
[1777401497256,58.45,76213.28,0.0,-0.99999,0.0,0.00142]
[1777401498156,58.45,76213.28,0.0,-0.99999,0.0,0.00142]
[1777401498216,58.45,76213.28,0.0,-0.99999,0.0,0.00142]
[1777401498263,58.45,76210.79,0.0,-0.99999,0.0,0.00142]
[1777401498874,58.45,76210.79,0.0,-0.99999,0.0,0.00142]
[1777401499032,58.45,76210.79,0.0,-0.99999,0.0,0.00142]
[1777401499270,58.45,76209.0,0.0,-0.99999,0.0,0.00141]
[1777401504305,58.45,76209.22,0.0,-0.99999,0.0,0.00141]
[1777401505312,58.45,76206.41,0.0,-0.99999,0.0,0.0014]
[1777401507325,58.45,76204.65,0.0,-0.99999,0.0,0.00139]
[1777401508356,58.45,76204.65,0.0,-0.99999,0.0,0.00139]
[1777401508401,58.45,76204.65,0.0,-0.99999,0.0,0.00139]
[1777401508524,58.45,76204.65,0.0,-0.99999,0.0,0.00139]
[1777401508698,58.45,76204.65,0.0,-0.99999,0.0,0.00139]
[1777401508775,58.45,76204.65,0.0,-0.99999,0.0,0.00139]
[1777401508871,58.45,76202.37,0.0,-0.99999,0.0,0.00139]
[1777401511353,58.45,76201.75,0.0,-0.99999,0.0,0.00137]
[1777401512987,58.45,76201.75,0.0,-0.99999,0.0,0.00137]
[1777401513027,58.45,76201.75,0.0,-0.99999,0.0,0.00137]
[1777401513095,58.45,76201.75,0.0,-0.99999,0.0,0.00137]
[1777401513188,58.45,76201.75,0.0,-0.99999,0.0,0.00137]
[1777401513270,58.45,76201.75,0.0,-0.99999,0.0,0.00137]
[1777401513238,58.45,76201.75,0.0,-0.99999,0.0,0.00137]
[1777401518403,58.45,76203.03,0.0,-0.99999,0.0,0.00137]
[1777401519348,58.45,76203.03,0.0,-0.99999,0.0,0.00137]
[1777401519520,58.45,76203.03,0.0,-0.99999,0.0,0.00137]
[1777401526105,58.45,76202.43,0.0,-0.99999,0.0,0.00137]
[1777401526161,58.45,76202.43,0.0,-0.99999,0.0,0.00137]
[1777401526271,58.45,76202.43,0.0,-0.99999,0.0,0.00137]
[1777401526262,58.45,76202.35,0.0,-0.99999,0.0,0.00137]
[1777401531497,58.45,76202.81,0.0,-0.99999,0.0,0.00137]
[1777401533168,58.45,76202.81,0.0,-0.99999,0.0,0.00137]
[1777401533271,58.45,76202.81,0.0,-0.99999,0.0,0.00137]
[1777401537282,58.45,76201.66,0.0,-0.99999,0.0,0.00137]
[1777401536532,58.45,76196.01,0.0,-0.99999,0.0,0.00135]
[1777401537366,58.45,76196.01,0.0,-0.99999,0.0,0.00135]
[1777401537521,58.45,76196.01,0.0,-0.99999,0.0,0.00135]
[1777401537542,58.45,76196.01,0.0,-0.99999,0.0,0.00135]
[1777401537770,58.45,76196.01,0.0,-0.99999,0.0,0.00135]
[1777401537864,58.45,76197.04,0.0,-0.99999,0.0,0.00135]
[1777401544588,58.45,76196.54,0.0,-0.99999,0.0,0.00135]
[1777401551202,58.45,76197.5,0.0,-0.99999,0.0,0.00135]
[1777401551256,58.45,76197.5,0.0,-0.99999,0.0,0.00135]
[1777401551273,58.45,76197.5,0.0,-0.99999,0.0,0.00135]
[1777401551229,58.45,76197.5,0.0,-0.99999,0.0,0.00135]
[1777401551351,58.45,76197.5,0.0,-0.99999,0.0,0.00135]
[1777401551367,58.45,76197.5,0.0,-0.99999,0.0,0.00135]
[1777401551523,58.45,76197.5,0.0,-0.99999,0.0,0.00135]
[1777401551349,58.45,76197.5,0.0,-0.99999,0.0,0.00135]
[1777401553982,58.45,76197.5,0.0,-0.99999,0.0,0.00135]
[1777401555025,58.45,76197.5,0.0,-0.99999,0.0,0.00135]
[1777401555059,58.45,76197.5,0.0,-0.99999,0.0,0.00135]
[1777401555276,58.45,76197.5,0.0,-0.99999,0.0,0.00135]
[1777401555140,58.45,76197.5,0.0,-0.99999,0.0,0.00135]
[1777401555354,58.45,76197.5,0.0,-0.99999,0.0,0.00135]
[1777401555666,58.45,76197.18,0.0,-0.99999,0.0,0.00135]
[1777401559018,58.45,76196.84,0.0,-0.99999,0.0,0.00135]
[1777401559269,58.45,76196.84,0.0,-0.99999,0.0,0.00135]
[1777401559385,58.45,76195.74,0.0,-0.99999,0.0,0.00135]
[1777401559371,58.45,76195.74,0.0,-0.99999,0.0,0.00135]
[1777401563022,58.45,76195.88,0.0,-0.99999,0.0,0.00135]
[1777401563268,58.45,76195.88,0.0,-0.99999,0.0,0.00135]
[1777401563385,58.45,76195.96,0.0,-0.99999,0.0,0.00135]
[1777401563954,58.45,76195.96,0.0,-0.99999,0.0,0.00135]
[1777401564022,58.45,76195.96,0.0,-0.99999,0.0,0.00135]
[1777401564123,58.45,76196.25,0.0,-0.99999,0.0,0.00135]
[1777401567019,58.45,76196.55,0.0,-0.99999,0.0,0.00135]
[1777401567268,58.45,76196.55,0.0,-0.99999,0.0,0.00135]
[1777401567388,58.45,76196.55,0.0,-0.99999,0.0,0.00135]
[1777401567499,58.45,76196.55,0.0,-0.99999,0.0,0.00135]
[1777401567518,58.45,76196.55,0.0,-0.99999,0.0,0.00135]
[1777401567609,58.45,76196.55,0.0,-0.99999,0.0,0.00135]
[1777401567749,58.45,76196.48,0.0,-0.99999,0.0,0.00135]
[1777401571018,58.45,76196.48,0.0,-0.99999,0.0,0.00135]
[1777401571273,58.45,76196.48,0.0,-0.99999,0.0,0.00135]
[1777401571278,58.45,76196.48,0.0,-0.99999,0.0,0.00133]
[1777401571389,58.45,76196.48,0.0,-0.99999,0.0,0.00133]
[1777401575019,58.45,76196.48,0.0,-0.99999,0.0,0.00133]
[1777401575268,58.45,76196.48,0.0,-0.99999,0.0,0.00133]
[1777401580508,58.45,76196.48,0.0,-0.99999,0.0,0.00133]
[1777401580520,58.45,76196.48,0.0,-0.99999,0.0,0.00133]
[1777401583966,58.45,76196.48,0.0,-0.99999,0.0,0.00133]
[1777401584018,58.45,76196.48,0.0,-0.99999,0.0,0.00133]
[1777401584059,58.45,76196.48,0.0,-0.99999,0.0,0.00133]
[1777401584268,58.45,76196.48,0.0,-0.99999,0.0,0.00133]
[1777401584161,58.45,76197.36,0.0,-0.99999,0.0,0.00134]
[1777401585931,58.45,76197.8,0.0,-0.99999,0.0,0.00134]
[1777401586023,58.45,76197.8,0.0,-0.99999,0.0,0.00134]
[1777401588898,58.45,76196.2,0.0,-0.99999,0.0,0.00133]
[1777401595948,58.45,76196.47,0.0,-0.99999,0.0,0.00133]
[1777401599025,58.45,76196.09,0.0,-0.99999,0.0,0.00133]
[1777401599102,58.45,76196.09,0.0,-0.99999,0.0,0.00133]
[1777401599257,58.45,76196.09,0.0,-0.99999,0.0,0.00133]
[1777401599268,58.45,76196.09,0.0,-0.99999,0.0,0.00133]
[1777401599321,58.45,76196.09,0.0,-0.99999,0.0,0.00133]
[1777401599358,58.45,76196.09,0.0,-0.99999,0.0,0.00133]
[1777401603020,58.45,76196.09,0.0,-0.99999,0.0,0.00133]
[1777401603269,58.45,76196.09,0.0,-0.99999,0.0,0.00133]
[1777401603314,58.45,76196.09,0.0,-0.99999,0.0,0.00133]
[1777401603290,58.45,76196.04,0.0,-0.99999,0.0,0.00133]
[1777401607025,58.45,76196.04,0.0,-0.99999,0.0,0.00133]
[1777401607269,58.45,76196.04,0.0,-0.99999,0.0,0.00133]
[1777401607371,58.45,76196.04,0.0,-0.99999,0.0,0.00133]
[1777401607385,58.45,76196.04,0.0,-0.99999,0.0,0.00133]
[1777401611019,58.45,76196.36,0.0,-0.99999,0.0,0.00133]
[1777401611267,58.45,76196.36,0.0,-0.99999,0.0,0.00133]
[1777401611300,58.45,76196.36,0.0,-0.99999,0.0,0.00133]
[1777401611369,58.45,76196.36,0.0,-0.99999,0.0,0.00133]
[1777401611769,58.45,76196.36,0.0,-0.99999,0.0,0.00133]
[1777401612020,58.45,76196.36,0.0,-0.99999,0.0,0.00133]
[1777401615027,58.45,76196.36,0.0,-0.99999,0.0,0.00133]
[1777401615270,58.45,76196.36,0.0,-0.99999,0.0,0.00133]
[1777401615371,58.45,76196.36,0.0,-0.99999,0.0,0.00133]
[1777401618583,58.45,76195.5,0.0,-0.99999,0.0,0.00133]
[1777401618773,58.45,76195.5,0.0,-0.99999,0.0,0.00133]
[1777401619022,58.45,76195.5,0.0,-0.99999,0.0,0.00133]
[1777401619098,58.45,76195.5,0.0,-0.99999,0.0,0.00133]
[1777401619124,58.45,76195.55,0.0,-0.99999,0.0,0.00133]
[1777401621138,58.45,76193.86,0.0,-0.99999,0.0,0.00133]
[1777401623019,58.45,76194.45,0.0,-0.99999,0.0,0.00133]
[1777401623089,58.45,76194.45,0.0,-0.99999,0.0,0.00133]
[1777401623152,58.45,76194.62,0.0,-0.99999,0.0,0.00133]
[1777401626173,58.45,76196.07,0.0,-0.99999,0.0,0.00133]
[1777401627024,58.45,76196.07,0.0,-0.99999,0.0,0.00133]
[1777401627036,58.45,76196.07,0.0,-0.99999,0.0,0.00133]
[1777401627087,58.45,76196.07,0.0,-0.99999,0.0,0.00133]
[1777401627209,58.45,76196.07,0.0,-0.99999,0.0,0.00133]
[1777401627270,58.45,76196.07,0.0,-0.99999,0.0,0.00133]
[1777401627314,58.45,76196.07,0.0,-0.99999,0.0,0.00133]
[1777401627372,58.45,76196.45,0.0,-0.99999,0.0,0.00133]
[1777401631022,58.45,76196.28,0.0,-0.99999,0.0,0.00133]
[1777401631036,58.45,76196.28,0.0,-0.99999,0.0,0.00133]
[1777401631136,58.45,76196.28,0.0,-0.99999,0.0,0.00133]
[1777401631274,58.45,76196.28,0.0,-0.99999,0.0,0.00133]
[1777401631328,58.45,76196.28,0.0,-0.99999,0.0,0.00133]
[1777401631331,58.45,76198.67,0.0,-0.99999,0.0,0.00133]
[1777401631445,58.45,76198.67,0.0,-0.99999,0.0,0.00133]
[1777401631526,58.45,76198.67,0.0,-0.99999,0.0,0.00133]
[1777401631553,58.45,76198.67,0.0,-0.99999,0.0,0.00133]
[1777401631579,58.45,76198.67,0.0,-0.99999,0.0,0.00133]
[1777401631771,58.45,76198.67,0.0,-0.99999,0.0,0.00133]
[1777401632214,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401635021,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401635269,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401635339,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401635370,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401635450,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401635518,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401635631,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401635743,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401635769,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401635846,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401635957,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401636022,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401636072,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401636183,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401636269,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401636305,58.45,76199.33,0.0,-0.99999,0.0,0.00133]
[1777401636407,58.45,76198.71,0.0,-0.99999,0.0,0.00133]
[1777401636425,58.45,76198.71,0.0,-0.99999,0.0,0.00133]
[1777401636522,58.45,76198.71,0.0,-0.99999,0.0,0.00133]
[1777401636550,58.45,76198.71,0.0,-0.99999,0.0,0.00133]
[1777401636657,58.45,76198.71,0.0,-0.99999,0.0,0.00133]
[1777401636769,58.45,76198.71,0.0,-0.99999,0.0,0.00133]
[1777401636811,58.45,76198.71,0.0,-0.99999,0.0,0.00133]
[1777401637250,58.45,76197.54,0.0,-0.99999,0.0,0.00132]
[1777401637958,58.45,76197.54,0.0,-0.99999,0.0,0.00132]
[1777401638020,58.45,76197.54,0.0,-0.99999,0.0,0.00132]
[1777401639021,58.45,76198.03,0.0,-0.99999,0.0,0.00132]
[1777401639269,58.45,76198.03,0.0,-0.99999,0.0,0.00132]
[1777401639381,58.45,76198.03,0.0,-0.99999,0.0,0.00132]
[1777401639370,58.45,76197.87,0.0,-0.99999,0.0,0.00132]
[1777401643024,58.45,76197.51,0.0,-0.99999,0.0,0.00132]
[1777401643269,58.45,76197.51,0.0,-0.99999,0.0,0.00132]
[1777401645306,58.45,76195.93,0.0,-0.99999,0.0,0.00132]
[1777401645686,58.45,76195.93,0.0,-0.99999,0.0,0.00132]
[1777401645770,58.45,76195.93,0.0,-0.99999,0.0,0.00132]
[1777401648330,58.45,76194.68,0.0,-0.99999,0.0,0.00131]
[1777401652706,58.45,76194.41,0.0,-0.99999,0.0,0.00131]
[1777401652770,58.45,76194.41,0.0,-0.99999,0.0,0.00131]
[1777401654372,58.45,76196.09,0.0,-0.99999,0.0,0.00132]
[1777401655877,58.45,76196.26,0.0,-0.99999,0.0,0.00132]
[1777401656020,58.45,76196.26,0.0,-0.99999,0.0,0.00132]
[1777401662428,58.45,76196.31,0.0,-0.99999,0.0,0.00132]
[1777401667589,58.45,76196.06,0.0,-0.99999,0.0,0.00132]
[1777401667771,58.45,76196.06,0.0,-0.99999,0.0,0.00132]
[1777401673505,58.45,76196.14,0.0,-0.99999,0.0,0.00132]
[1777401675963,58.45,76196.47,0.0,-0.99999,0.0,0.00132]
[1777401676019,58.45,76196.47,0.0,-0.99999,0.0,0.00132]
[1777401676526,58.45,76197.72,0.0,-0.99999,0.0,0.00132]
[1777401677533,58.45,76199.34,0.0,-0.99999,0.0,0.00133]
[1777401678823,58.45,76199.34,0.0,-0.99999,0.0,0.00133]
[1777401679022,58.45,76199.34,0.0,-0.99999,0.0,0.00133]
[1777401679121,58.45,76196.94,0.0,-0.99999,0.0,0.00132]
[1777401684582,58.45,76197.36,0.0,-0.99999,0.0,0.00132]
[1777401689618,58.45,76197.24,0.0,-0.99999,0.0,0.00132]
[1777401691391,58.45,76197.24,0.0,-0.99999,0.0,0.00132]
[1777401690625,58.45,76198.37,0.0,-0.99999,0.0,0.00132]
[1777401691519,58.45,76198.37,0.0,-0.99999,0.0,0.00132]
[1777401691632,58.45,76200.21,0.0,-0.99999,0.0,0.00131]
[1777401692639,58.45,76201.09,0.0,-0.99999,0.0,0.00132]
[1777401695660,58.45,76200.13,0.0,-0.99999,0.0,0.00131]
[1777401698681,58.45,76198.92,0.0,-0.99999,0.0,0.00131]
[1777401699609,58.45,76198.92,0.0,-0.99999,0.0,0.00131]
[1777401699773,58.45,76198.92,0.0,-0.99999,0.0,0.00131]
[1777401702709,58.45,76197.69,0.0,-0.99999,0.0,0.00131]
[1777401703873,58.45,76197.69,0.0,-0.99999,0.0,0.00131]
[1777401704025,58.45,76197.69,0.0,-0.99999,0.0,0.00131]
[1777401704126,58.45,76195.93,0.0,-0.99999,0.0,0.0013]
[1777401709757,58.45,76196.64,0.0,-0.99999,0.0,0.0013]
[1777401714793,58.45,76196.31,0.0,-0.99999,0.0,0.0013]
[1777401718315,58.45,76196.31,0.0,-0.99999,0.0,0.0013]
[1777401718520,58.45,76196.31,0.0,-0.99999,0.0,0.0013]
[1777401720835,58.45,76194.27,0.0,-0.99999,0.0,0.0013]
[1777401722799,58.45,76193.95,0.0,-0.99999,0.0,0.00129]
[1777401723024,58.45,76193.95,0.0,-0.99999,0.0,0.00129]
[1777401723856,58.45,76188.08,0.0,-0.99999,0.0,0.00128]
[1777401724863,58.45,76188.82,0.0,-0.99999,0.0,0.00128]
[1777401727884,58.45,76187.86,0.0,-0.99999,0.0,0.00127]
[1777401729282,58.45,76187.86,0.0,-0.99999,0.0,0.00127]
[1777401729522,58.45,76187.47,0.0,-0.99999,0.0,0.00127]
[1777401730905,58.45,76188.11,0.0,-0.99999,0.0,0.00128]
[1777401735940,58.45,76187.79,0.0,-0.99999,0.0,0.00127]
[1777401738961,58.45,76189.89,0.0,-0.99999,0.0,0.00128]
[1777401739967,58.45,76188.85,0.0,-0.99999,0.0,0.00128]
[1777401741937,58.45,76188.98,0.0,-0.99999,0.0,0.00128]
[1777401742026,58.45,76188.98,0.0,-0.99999,0.0,0.00128]
[1777401745808,58.45,76188.36,0.0,-0.99999,0.0,0.00128]
[1777401746026,58.45,76188.36,0.0,-0.99999,0.0,0.00128]
[1777401746077,58.45,76187.15,0.0,-0.99999,0.0,0.00127]
[1777401751045,58.45,76187.51,0.0,-0.99999,0.0,0.00126]
[1777401757087,58.45,76187.4,0.0,-0.99999,0.0,0.00126]
[1777401762122,58.45,76187.87,0.0,-0.99999,0.0,0.00126]
[1777401766150,58.45,76189.44,0.0,-0.99999,0.0,0.00126]
[1777401767165,58.45,76189.44,0.0,-0.99999,0.0,0.00126]
[1777401767272,58.45,76189.44,0.0,-0.99999,0.0,0.00126]
[1777401767360,58.45,76192.05,0.0,-0.99999,0.0,0.00127]
[1777401773199,58.45,76190.31,0.0,-0.99999,0.0,0.00127]
[1777401774206,58.45,76189.35,0.0,-0.99999,0.0,0.00126]
[1777401775213,58.45,76190.54,0.0,-0.99999,0.0,0.00127]
[1777401776220,58.45,76189.84,0.0,-0.99999,0.0,0.00127]
[1777401778052,58.45,76189.34,0.0,-0.99999,0.0,0.00126]
[1777401778271,58.45,76189.34,0.0,-0.99999,0.0,0.00126]
[1777401780249,58.45,76185.71,0.0,-0.99999,0.0,0.00125]
[1777401781324,58.45,76185.71,0.0,-0.99999,0.0,0.00125]
[1777401781524,58.45,76185.71,0.0,-0.99999,0.0,0.00125]
[1777401781426,58.45,76180.91,0.0,-0.99999,0.0,0.00124]
[1777401782263,58.45,76177.37,0.0,-0.99999,0.0,0.00123]
[1777401784434,58.45,76176.76,0.0,-0.99999,0.0,0.00123]
[1777401784521,58.45,76176.76,0.0,-0.99999,0.0,0.00123]
[1777401784528,58.45,76175.28,0.0,-0.99999,0.0,0.00122]
[1777401790318,58.45,76172.65,0.0,-0.99999,0.0,0.00121]
[1777401790898,58.45,76172.65,0.0,-0.99999,0.0,0.00121]
[1777401791024,58.45,76172.65,0.0,-0.99999,0.0,0.00121]
[1777401793970,58.45,76172.05,0.0,-0.99999,0.0,0.00121]
[1777401795354,58.45,76170.88,0.0,-0.99999,0.0,0.00121]
[1777401795722,58.45,76170.88,0.0,-0.99999,0.0,0.00121]
[1777401796306,58.45,76170.88,0.0,-0.99999,0.0,0.00121]
[1777401796523,58.45,76170.88,0.0,-0.99999,0.0,0.00121]
[1777401801396,58.45,76168.56,0.0,-0.99999,0.0,0.0012]
[1777401802246,58.45,76168.56,0.0,-0.99999,0.0,0.0012]
[1777401802273,58.45,76168.56,0.0,-0.99999,0.0,0.0012]
[1777401802403,58.45,76167.47,0.0,-0.99999,0.0,0.0012]
[1777401809451,58.45,76169.74,0.0,-0.99999,0.0,0.0012]
[1777401810134,58.45,76169.74,0.0,-0.99999,0.0,0.0012]
[1777401810270,58.45,76169.74,0.0,-0.99999,0.0,0.0012]
[1777401811466,58.45,76170.13,0.0,-0.99999,0.0,0.00119]
[1777401812472,58.45,76170.87,0.0,-0.99999,0.0,0.00119]
[1777401813656,58.45,76170.87,0.0,-0.99999,0.0,0.00119]
[1777401813771,58.45,76170.87,0.0,-0.99999,0.0,0.00119]
[1777401814487,58.45,76171.68,0.0,-0.99999,0.0,0.0012]
[1777401816501,58.45,76170.71,0.0,-0.99999,0.0,0.00119]
[1777401816725,58.45,76170.71,0.0,-0.99999,0.0,0.00119]
[1777401816773,58.45,76170.71,0.0,-0.99999,0.0,0.00119]
[1777401817508,58.45,76171.58,0.0,-0.99999,0.0,0.00119]
[1777401818515,58.45,76169.34,0.0,-0.99999,0.0,0.00119]
[1777401820051,58.45,76169.31,0.0,-0.99999,0.0,0.00119]
[1777401820271,58.45,76169.31,0.0,-0.99999,0.0,0.00119]
[1777401820528,58.45,76167.41,0.0,-0.99999,0.0,0.00118]
[1777401824557,58.45,76166.41,0.0,-0.99999,0.0,0.00118]
[1777401824842,58.45,76166.41,0.0,-0.99999,0.0,0.00118]
[1777401825025,58.45,76166.41,0.0,-0.99999,0.0,0.00118]
[1777401829592,58.45,76167.6,0.0,-0.99999,0.0,0.00118]
[1777401831835,58.45,76167.37,0.0,-0.99999,0.0,0.00118]
[1777401832020,58.45,76167.37,0.0,-0.99999,0.0,0.00118]
[1777401836775,58.45,76167.29,0.0,-0.99999,0.0,0.00118]
[1777401837024,58.45,76167.29,0.0,-0.99999,0.0,0.00118]
[1777401837050,58.45,76166.39,0.0,-0.99999,0.0,0.00118]
[1777401838655,58.45,76167.09,0.0,-0.99999,0.0,0.00118]
[1777401843691,58.45,76167.45,0.0,-0.99999,0.0,0.00118]
[1777401844659,58.45,76167.45,0.0,-0.99999,0.0,0.00118]
[1777401844773,58.45,76167.45,0.0,-0.99999,0.0,0.00118]
[1777401844870,58.45,76166.38,0.0,-0.99999,0.0,0.00118]
[1777401846712,58.45,76165.02,0.0,-0.99999,0.0,0.00118]
[1777401847719,58.45,76166.0,0.0,-0.99999,0.0,0.00118]
[1777401848726,58.45,76165.35,0.0,-0.99999,0.0,0.00118]
[1777401852604,58.45,76164.97,0.0,-0.99999,0.0,0.00118]
[1777401852773,58.45,76165.26,0.0,-0.99999,0.0,0.00118]
[1777401854768,58.45,76163.61,0.0,-0.99999,0.0,0.00117]
[1777401857732,58.45,76163.31,0.0,-0.99999,0.0,0.00117]
[1777401857768,58.45,76163.31,0.0,-0.99999,0.0,0.00117]
[1777401857789,58.45,76164.6,0.0,-0.99999,0.0,0.00117]
[1777401859803,58.45,76163.89,0.0,-0.99999,0.0,0.00117]
[1777401861817,58.45,76162.84,0.0,-0.99999,0.0,0.00117]
[1777401862824,58.45,76163.81,0.0,-0.99999,0.0,0.00117]
[1777401864841,58.45,76161.74,0.0,-0.99999,0.0,0.00117]
[1777401865845,58.45,76162.71,0.0,-0.99999,0.0,0.00117]
[1777401868866,58.45,76163.96,0.0,-0.99999,0.0,0.00117]
[1777401871018,58.45,76164.0,0.0,-0.99999,0.0,0.00117]
[1777401875027,58.45,76163.91,0.0,-0.99999,0.0,0.00116]
[1777401875128,58.45,76164.7,0.0,-0.99999,0.0,0.00116]
[1777401880950,58.45,76164.6,0.0,-0.99999,0.0,0.00116]
[1777401883632,58.45,76164.98,0.0,-0.99999,0.0,0.00116]
[1777401883767,58.45,76164.45,0.0,-0.99999,0.0,0.00116]
[1777401883971,58.45,76165.23,0.0,-0.99999,0.0,0.00116]
[1777401884978,58.45,76164.2,0.0,-0.99999,0.0,0.00116]
[1777401887999,58.45,76165.05,0.0,-0.99999,0.0,0.00116]
[1777401888974,58.45,76165.05,0.0,-0.99999,0.0,0.00116]
[1777401889018,58.45,76165.05,0.0,-0.99999,0.0,0.00116]
[1777401889077,58.45,76164.16,0.0,-0.99999,0.0,0.00116]
[1777401897408,58.45,76164.4,0.0,-0.99999,0.0,0.00116]
[1777401897467,58.45,76162.54,0.0,-0.99999,0.0,0.00115]
[1777401898068,58.45,76155.64,0.0,-0.99999,0.0,0.00113]
[1777401899228,58.45,76155.64,0.0,-0.99999,0.0,0.00113]
[1777401899271,58.45,76155.64,0.0,-0.99999,0.0,0.00113]
[1777401900083,58.45,76156.33,0.0,-0.99999,0.0,0.00114]
[1777401901091,58.45,76155.23,0.0,-0.99999,0.0,0.00113]
[1777401902362,58.45,76155.23,0.0,-0.99999,0.0,0.00113]
[1777401902518,58.45,76155.23,0.0,-0.99999,0.0,0.00113]
[1777401902619,58.45,76153.1,0.0,-0.99999,0.0,0.00113]
[1777401908139,58.45,76153.5,0.0,-0.99999,0.0,0.00113]
[1777401909253,58.45,76153.5,0.0,-0.99999,0.0,0.00113]
[1777401909274,58.45,76153.5,0.0,-0.99999,0.0,0.00113]
[1777401915188,58.45,76153.54,0.0,-0.99999,0.0,0.00113]
[1777401919216,58.45,76149.72,0.0,-0.99999,0.0,0.00112]
[1777401920222,58.45,76145.8,0.0,-0.99999,0.0,0.00111]
[1777401921274,58.45,76145.8,0.0,-0.99999,0.0,0.00111]
[1777401921518,58.45,76145.8,0.0,-0.99999,0.0,0.00111]
[1777401926788,58.45,76145.62,0.0,-0.99999,0.0,0.00111]
[1777401927019,58.45,76145.62,0.0,-0.99999,0.0,0.00111]
[1777401927274,58.45,76144.96,0.0,-0.99999,0.0,0.0011]
[1777401928281,58.45,76143.9,0.0,-0.99999,0.0,0.0011]
[1777401929289,58.45,76143.0,0.0,-0.99999,0.0,0.0011]
[1777401931303,58.45,76141.31,0.0,-0.99999,0.0,0.00108]
[1777401933317,58.45,76144.01,0.0,-0.99999,0.0,0.00109]
[1777401933837,58.45,76144.01,0.0,-0.99999,0.0,0.00109]
[1777401934018,58.45,76144.01,0.0,-0.99999,0.0,0.00109]
[1777401934324,58.45,76143.17,0.0,-0.99999,0.0,0.00109]
[1777401939358,58.45,76142.3,0.0,-0.99999,0.0,0.00108]
[1777401940365,58.45,76141.26,0.0,-0.99999,0.0,0.00108]
[1777401941373,58.45,76139.67,0.0,-0.99999,0.0,0.00108]
[1777401941854,58.45,76139.67,0.0,-0.99999,0.0,0.00108]
[1777401942019,58.45,76139.67,0.0,-0.99999,0.0,0.00108]
[1777401947246,58.45,76139.55,0.0,-0.99999,0.0,0.00108]
[1777401947273,58.45,76139.55,0.0,-0.99999,0.0,0.00108]
[1777401949429,58.45,76138.5,0.0,-0.99999,0.0,0.00107]
[1777401951443,58.45,76139.67,0.0,-0.99999,0.0,0.00108]
[1777401952075,58.45,76139.67,0.0,-0.99999,0.0,0.00108]
[1777401952271,58.45,76139.67,0.0,-0.99999,0.0,0.00108]
[1777401954463,58.45,76139.03,0.0,-0.99999,0.0,0.00107]
[1777401955471,58.45,76140.31,0.0,-0.99999,0.0,0.00108]
[1777401956263,58.45,76140.31,0.0,-0.99999,0.0,0.00108]
[1777401956269,58.45,76140.31,0.0,-0.99999,0.0,0.00108]
[1777401960525,58.45,76154.91,0.0,-0.99999,0.0,0.00112]
[1777401961521,58.45,76171.05,0.0,-0.99999,0.0,0.00116]
[1777401962524,58.45,76167.47,0.0,-0.99999,0.0,0.00115]
[1777401963531,58.45,76168.41,0.0,-0.99999,0.0,0.00116]
[1777401964417,58.45,76168.41,0.0,-0.99999,0.0,0.00116]
[1777401965119,58.45,76168.71,0.0,-0.99999,0.0,0.00116]
[1777401965545,58.45,76167.86,0.0,-0.99999,0.0,0.00116]
[1777401967559,58.45,76168.73,0.0,-0.99999,0.0,0.00116]
[1777401968566,58.45,76168.07,0.0,-0.99999,0.0,0.00116]
[1777401969446,58.45,76168.07,0.0,-0.99999,0.0,0.00116]
[1777401969523,58.45,76168.07,0.0,-0.99999,0.0,0.00116]
[1777401973600,58.45,76166.99,0.0,-0.99999,0.0,0.00115]
[1777401974564,58.45,76166.99,0.0,-0.99999,0.0,0.00115]
[1777401974607,58.45,76168.09,0.0,-0.99999,0.0,0.00116]
[1777401974770,58.45,76168.09,0.0,-0.99999,0.0,0.00116]
[1777401975615,58.45,76170.2,0.0,-0.99999,0.0,0.00116]
[1777401979644,58.45,76171.33,0.0,-0.99999,0.0,0.00117]
[1777401984679,58.45,76171.74,0.0,-0.99999,0.0,0.00117]
[1777401985686,58.45,76169.82,0.0,-0.99999,0.0,0.00116]
[1777401985916,58.45,76169.82,0.0,-0.99999,0.0,0.00116]
[1777401986021,58.45,76169.82,0.0,-0.99999,0.0,0.00116]
[1777401987700,58.45,76168.63,0.0,-0.99999,0.0,0.00116]
[1777401988706,58.45,76168.0,0.0,-0.99999,0.0,0.00116]
[1777401989714,58.45,76169.26,0.0,-0.99999,0.0,0.00116]
[1777401992068,58.45,76168.58,0.0,-0.99999,0.0,0.00114]
[1777401992272,58.45,76168.58,0.0,-0.99999,0.0,0.00114]
[1777401992735,58.45,76169.25,0.0,-0.99999,0.0,0.00114]
[1777401994750,58.45,76168.23,0.0,-0.99999,0.0,0.00114]
[1777401995757,58.45,76169.09,0.0,-0.99999,0.0,0.00114]
[1777401995795,58.45,76169.09,0.0,-0.99999,0.0,0.00114]
[1777401996022,58.45,76169.09,0.0,-0.99999,0.0,0.00114]
[1777401997773,58.45,76168.29,0.0,-0.99999,0.0,0.00114]
[1777401999792,58.45,76168.25,0.0,-0.99999,0.0,0.00114]
[1777402000025,58.45,76168.25,0.0,-0.99999,0.0,0.00114]
[1777402000041,58.45,76169.39,0.0,-0.99999,0.0,0.00115]
[1777402004565,58.45,76169.39,0.0,-0.99999,0.0,0.00115]
[1777402004770,58.45,76169.39,0.0,-0.99999,0.0,0.00115]
[1777402004646,58.45,76168.31,0.0,-0.99999,0.0,0.00114]
[1777402004821,58.45,76168.97,0.0,-0.99999,0.0,0.00114]
[1777402005828,58.45,76166.76,0.0,-0.99999,0.0,0.00114]
[1777402006835,58.45,76168.23,0.0,-0.99999,0.0,0.00114]
[1777402012877,58.45,76168.8,0.0,-0.99999,0.0,0.00114]
[1777402018258,58.45,76169.33,0.0,-0.99999,0.0,0.00115]
[1777402018278,58.45,76169.33,0.0,-0.99999,0.0,0.00115]
[1777402018379,58.45,76170.39,0.0,-0.99999,0.0,0.00115]
[1777402023954,58.45,76170.18,0.0,-0.99999,0.0,0.00115]
[1777402026050,58.45,76170.18,0.0,-0.99999,0.0,0.00115]
[1777402026269,58.45,76170.18,0.0,-0.99999,0.0,0.00115]
[1777402026328,58.45,76168.09,0.0,-0.99999,0.0,0.00114]
[1777402032040,58.45,76168.23,0.0,-0.99999,0.0,0.00114]
[1777402032271,58.45,76168.23,0.0,-0.99999,0.0,0.00114]
[1777402032372,58.45,76167.38,0.0,-0.99999,0.0,0.00114]
[1777402036038,58.45,76168.52,0.0,-0.99999,0.0,0.00114]
[1777402037786,58.45,76168.52,0.0,-0.99999,0.0,0.00114]
[1777402038020,58.45,76168.36,0.0,-0.99999,0.0,0.00114]
[1777402038053,58.45,76167.69,0.0,-0.99999,0.0,0.00114]
[1777402043086,58.45,76167.59,0.0,-0.99999,0.0,0.00114]
[1777402043842,58.45,76167.59,0.0,-0.99999,0.0,0.00114]
[1777402044019,58.45,76167.59,0.0,-0.99999,0.0,0.00114]
[1777402044094,58.45,76168.5,0.0,-0.99999,0.0,0.00114]
[1777402045101,58.45,76167.54,0.0,-0.99999,0.0,0.00114]
[1777402047821,58.45,76168.0,0.0,-0.99999,0.0,0.00114]
[1777402048019,58.45,76168.11,0.0,-0.99999,0.0,0.00114]
[1777402048122,58.45,76167.18,0.0,-0.99999,0.0,0.00114]
[1777402049129,58.45,76168.22,0.0,-0.99999,0.0,0.00114]
[1777402051143,58.45,76168.25,0.0,-0.99999,0.0,0.00113]
[1777402052150,58.45,76168.93,0.0,-0.99999,0.0,0.00113]
[1777402054610,58.45,76169.47,0.0,-0.99999,0.0,0.00113]
[1777402054770,58.45,76169.47,0.0,-0.99999,0.0,0.00113]
[1777402055171,58.45,76170.58,0.0,-0.99999,0.0,0.00113]
[1777402058781,58.45,76170.48,0.0,-0.99999,0.0,0.00113]
[1777402059019,58.45,76170.95,0.0,-0.99999,0.0,0.00114]
[1777402059201,58.45,76171.97,0.0,-0.99999,0.0,0.00114]
[1777402062222,58.45,76169.63,0.0,-0.99999,0.0,0.00113]
[1777402063963,58.45,76169.93,0.0,-0.99999,0.0,0.00113]
[1777402064018,58.45,76169.93,0.0,-0.99999,0.0,0.00113]
[1777402064233,58.45,76170.11,0.0,-0.99999,0.0,0.00113]
[1777402066638,58.45,76169.34,0.0,-0.99999,0.0,0.00113]
[1777402066772,58.45,76169.34,0.0,-0.99999,0.0,0.00113]
[1777402068795,58.45,76168.95,0.0,-0.99999,0.0,0.00113]
[1777402069023,58.45,76169.04,0.0,-0.99999,0.0,0.00113]
[1777402069269,58.45,76168.82,0.0,-0.99999,0.0,0.00113]
[1777402072133,58.45,76169.64,0.0,-0.99999,0.0,0.00113]
[1777402072271,58.45,76169.64,0.0,-0.99999,0.0,0.00113]
[1777402074230,58.45,76169.17,0.0,-0.99999,0.0,0.00113]
[1777402074274,58.45,76169.17,0.0,-0.99999,0.0,0.00113]
[1777402074339,58.45,76169.17,0.0,-0.99999,0.0,0.00113]
[1777402074520,58.45,76169.17,0.0,-0.99999,0.0,0.00113]
[1777402074549,58.45,76169.17,0.0,-0.99999,0.0,0.00113]
[1777402077133,58.45,76168.62,0.0,-0.99999,0.0,0.00113]
[1777402077269,58.45,76168.62,0.0,-0.99999,0.0,0.00113]
[1777402082360,58.45,76169.22,0.0,-0.99999,0.0,0.00113]
[1777402083731,58.45,76169.22,0.0,-0.99999,0.0,0.00113]
[1777402083771,58.45,76169.22,0.0,-0.99999,0.0,0.00113]
[1777402084678,58.45,76169.74,0.0,-0.99999,0.0,0.00113]
[1777402084733,58.45,76169.74,0.0,-0.99999,0.0,0.00113]
[1777402084775,58.45,76169.74,0.0,-0.99999,0.0,0.00113]
[1777402084830,58.45,76169.74,0.0,-0.99999,0.0,0.00113]
[1777402090416,58.45,76168.15,0.0,-0.99999,0.0,0.00113]
[1777402090967,58.45,76168.15,0.0,-0.99999,0.0,0.00113]
[1777402091019,58.45,76168.15,0.0,-0.99999,0.0,0.00113]
[1777402092969,58.45,76167.96,0.0,-0.99999,0.0,0.00113]
[1777402093020,58.45,76167.96,0.0,-0.99999,0.0,0.00113]
[1777402093079,58.45,76167.96,0.0,-0.99999,0.0,0.00113]
[1777402093271,58.45,76167.96,0.0,-0.99999,0.0,0.00113]
[1777402093437,58.45,76168.16,0.0,-0.99999,0.0,0.00113]
[1777402097078,58.45,76167.03,0.0,-0.99999,0.0,0.00112]
[1777402097269,58.45,76167.03,0.0,-0.99999,0.0,0.00112]
[1777402098312,58.45,76167.95,0.0,-0.99999,0.0,0.00113]
[1777402098375,58.45,76167.95,0.0,-0.99999,0.0,0.00113]
[1777402098519,58.45,76167.95,0.0,-0.99999,0.0,0.00113]
[1777402098577,58.45,76167.95,0.0,-0.99999,0.0,0.00113]
[1777402099755,58.45,76167.95,0.0,-0.99999,0.0,0.00113]
[1777402099768,58.45,76167.95,0.0,-0.99999,0.0,0.00113]
[1777402104834,58.45,76167.87,0.0,-0.99999,0.0,0.00113]
[1777402105022,58.45,76166.79,0.0,-0.99999,0.0,0.00112]
[1777402106298,58.45,76167.8,0.0,-0.99999,0.0,0.00113]
[1777402106319,58.45,76167.8,0.0,-0.99999,0.0,0.00113]
[1777402106521,58.45,76167.8,0.0,-0.99999,0.0,0.00113]
[1777402106534,58.45,76167.8,0.0,-0.99999,0.0,0.00113]
[1777402109549,58.45,76169.23,0.0,-0.99999,0.0,0.00113]
[1777402114584,58.45,76169.38,0.0,-0.99999,0.0,0.00112]
[1777402117859,58.45,76169.35,0.0,-0.99999,0.0,0.00112]
[1777402118022,58.45,76169.28,0.0,-0.99999,0.0,0.00112]
[1777402118964,58.45,76169.28,0.0,-0.99999,0.0,0.00112]
[1777402119619,58.45,76167.88,0.0,-0.99999,0.0,0.00111]
[1777402120503,58.45,76167.88,0.0,-0.99999,0.0,0.00111]
[1777402120519,58.45,76167.88,0.0,-0.99999,0.0,0.00111]
[1777402120613,58.45,76167.88,0.0,-0.99999,0.0,0.00111]
[1777402120777,58.45,76167.88,0.0,-0.99999,0.0,0.00111]
[1777402120871,58.45,76167.88,0.0,-0.99999,0.0,0.00111]
[1777402121769,58.45,76167.88,0.0,-0.99999,0.0,0.00111]
[1777402122021,58.45,76168.58,0.0,-0.99999,0.0,0.00111]
[1777402127674,58.45,76168.58,0.0,-0.99999,0.0,0.00111]
[1777402132710,58.45,76168.62,0.0,-0.99999,0.0,0.00112]
[1777402132998,58.45,76168.62,0.0,-0.99999,0.0,0.00112]
[1777402133019,58.45,76168.62,0.0,-0.99999,0.0,0.00112]
[1777402133131,58.45,76168.62,0.0,-0.99999,0.0,0.00112]
[1777402133269,58.45,76168.62,0.0,-0.99999,0.0,0.00112]
[1777402133717,58.45,76168.58,0.0,-0.99999,0.0,0.00111]
[1777402138158,58.45,76168.49,0.0,-0.99999,0.0,0.00111]
[1777402138274,58.45,76168.49,0.0,-0.99999,0.0,0.00111]
[1777402143787,58.45,76168.69,0.0,-0.99999,0.0,0.00112]
[1777402148822,58.45,76168.81,0.0,-0.99999,0.0,0.00112]
[1777402152405,58.45,76168.16,0.0,-0.99999,0.0,0.00111]
[1777402152518,58.45,76168.16,0.0,-0.99999,0.0,0.00111]
[1777402154123,58.45,76168.84,0.0,-0.99999,0.0,0.00112]
[1777402154239,58.45,76168.84,0.0,-0.99999,0.0,0.00112]
[1777402154270,58.45,76168.84,0.0,-0.99999,0.0,0.00112]
[1777402155871,58.45,76168.74,0.0,-0.99999,0.0,0.00112]
[1777402160907,58.45,76169.22,0.0,-0.99999,0.0,0.00112]
[1777402165187,58.45,76167.92,0.0,-0.99999,0.0,0.00111]
[1777402165269,58.45,76167.92,0.0,-0.99999,0.0,0.00111]
[1777402166719,58.45,76167.92,0.0,-0.99999,0.0,0.00111]
[1777402166737,58.45,76167.92,0.0,-0.99999,0.0,0.00111]
[1777402166769,58.45,76167.92,0.0,-0.99999,0.0,0.00111]
[1777402166869,58.45,76168.29,0.0,-0.99999,0.0,0.00111]
[1777402170925,58.45,76168.8,0.0,-0.99999,0.0,0.00112]
[1777402171018,58.45,76168.8,0.0,-0.99999,0.0,0.00112]
[1777402171081,58.45,76167.94,0.0,-0.99999,0.0,0.0011]
[1777402172865,58.45,76167.94,0.0,-0.99999,0.0,0.0011]
[1777402172926,58.45,76167.94,0.0,-0.99999,0.0,0.0011]
[1777402172916,58.45,76169.27,0.0,-0.99999,0.0,0.0011]
[1777402173023,58.45,76169.27,0.0,-0.99999,0.0,0.0011]
[1777402173026,58.45,76168.33,0.0,-0.99999,0.0,0.0011]
[1777402176850,58.45,76169.08,0.0,-0.99999,0.0,0.0011]
[1777402177018,58.45,76169.09,0.0,-0.99999,0.0,0.0011]
[1777402178505,58.45,76168.38,0.0,-0.99999,0.0,0.0011]
[1777402178522,58.45,76168.38,0.0,-0.99999,0.0,0.0011]
[1777402178565,58.45,76168.38,0.0,-0.99999,0.0,0.0011]
[1777402178771,58.45,76168.38,0.0,-0.99999,0.0,0.0011]
[1777402178870,58.45,76168.8,0.0,-0.99999,0.0,0.0011]
[1777402181805,58.45,76169.92,0.0,-0.99999,0.0,0.0011]
[1777402182019,58.45,76169.93,0.0,-0.99999,0.0,0.0011]
[1777402183693,58.45,76169.01,0.0,-0.99999,0.0,0.0011]
[1777402183758,58.45,76169.01,0.0,-0.99999,0.0,0.0011]
[1777402183769,58.45,76169.01,0.0,-0.99999,0.0,0.0011]
[1777402183795,58.45,76169.75,0.0,-0.99999,0.0,0.0011]
[1777402189102,58.45,76169.61,0.0,-0.99999,0.0,0.0011]
[1777402193958,58.45,76169.5,0.0,-0.99999,0.0,0.0011]
[1777402199509,58.45,76169.87,0.0,-0.99999,0.0,0.0011]
[1777402202585,58.45,76170.27,0.0,-0.99999,0.0,0.00111]
[1777402202769,58.45,76170.27,0.0,-0.99999,0.0,0.00111]
[1777402203338,58.45,76170.27,0.0,-0.99999,0.0,0.00111]
[1777402203391,58.45,76170.27,0.0,-0.99999,0.0,0.00111]
[1777402203523,58.45,76170.27,0.0,-0.99999,0.0,0.00111]
[1777402203619,58.45,76171.91,0.0,-0.99999,0.0,0.00111]
[1777402210250,58.45,76172.43,0.0,-0.99999,0.0,0.00111]
[1777402215285,58.45,76171.06,0.0,-0.99999,0.0,0.00111]
[1777402216701,58.45,76171.06,0.0,-0.99999,0.0,0.00111]
[1777402216773,58.45,76171.06,0.0,-0.99999,0.0,0.00111]
[1777402218725,58.45,76171.38,0.0,-0.99999,0.0,0.00111]
[1777402218747,58.45,76171.38,0.0,-0.99999,0.0,0.00111]
[1777402218770,58.45,76171.38,0.0,-0.99999,0.0,0.00111]
[1777402218844,58.45,76171.4,0.0,-0.99999,0.0,0.00111]
[1777402222729,58.45,76171.5,0.0,-0.99999,0.0,0.00111]
[1777402222767,58.45,76171.5,0.0,-0.99999,0.0,0.00111]
[1777402229383,58.45,76171.64,0.0,-0.99999,0.0,0.00111]
[1777402232405,58.45,76172.57,0.0,-0.99999,0.0,0.0011]
[1777402234419,58.45,76183.37,0.0,-0.99999,0.0,0.00113]
[1777402235020,58.45,76183.37,0.0,-0.99999,0.0,0.00113]
[1777402235299,58.45,76183.37,0.0,-0.99999,0.0,0.00113]
[1777402235427,58.45,76189.42,0.0,-0.99999,0.0,0.00115]
[1777402236434,58.45,76198.6,0.0,-0.99999,0.0,0.00117]
[1777402237653,58.45,76198.6,0.0,-0.99999,0.0,0.00117]
[1777402237769,58.45,76198.6,0.0,-0.99999,0.0,0.00117]
[1777402237870,58.45,76197.83,0.0,-0.99999,0.0,0.00117]
[1777402239290,58.45,76198.59,0.0,-0.99999,0.0,0.00117]
[1777402239403,58.45,76198.59,0.0,-0.99999,0.0,0.00117]
[1777402239519,58.45,76198.59,0.0,-0.99999,0.0,0.00117]
[1777402239621,58.45,76198.82,0.0,-0.99999,0.0,0.00117]
[1777402248982,58.45,76198.74,0.0,-0.99999,0.0,0.00117]
[1777402250094,58.45,76198.68,0.0,-0.99999,0.0,0.00117]
[1777402250268,58.45,76198.68,0.0,-0.99999,0.0,0.00117]
[1777402251428,58.45,76198.72,0.0,-0.99999,0.0,0.00117]
[1777402251519,58.45,76198.72,0.0,-0.99999,0.0,0.00117]
[1777402251535,58.45,76198.72,0.0,-0.99999,0.0,0.00117]
[1777402251772,58.45,76198.72,0.0,-0.99999,0.0,0.00117]
[1777402251793,58.45,76198.72,0.0,-0.99999,0.0,0.00117]
[1777402256851,58.45,76198.76,0.0,-0.99999,0.0,0.00117]
[1777402256900,58.45,76196.36,0.0,-0.99999,0.0,0.00117]
[1777402257756,58.45,76196.36,0.0,-0.99999,0.0,0.00117]
[1777402257781,58.45,76196.36,0.0,-0.99999,0.0,0.00117]
[1777402257821,58.45,76196.58,0.0,-0.99999,0.0,0.00117]
[1777402263583,58.45,76196.4,0.0,-0.99999,0.0,0.00117]
[1777402263648,58.45,76196.4,0.0,-0.99999,0.0,0.00117]
[1777402263772,58.45,76196.4,0.0,-0.99999,0.0,0.00117]
[1777402263870,58.45,76196.4,0.0,-0.99999,0.0,0.00117]
[1777402265639,58.45,76191.78,0.0,-0.99999,0.0,0.00115]
[1777402266644,58.45,76185.9,0.0,-0.99999,0.0,0.00114]
[1777402267652,58.45,76183.43,0.0,-0.99999,0.0,0.00113]
[1777402268185,58.45,76183.43,0.0,-0.99999,0.0,0.00113]
[1777402268273,58.45,76183.43,0.0,-0.99999,0.0,0.00113]
[1777402268301,58.45,76183.43,0.0,-0.99999,0.0,0.00113]
[1777402268521,58.45,76183.43,0.0,-0.99999,0.0,0.00113]
[1777402268659,58.45,76182.7,0.0,-0.99999,0.0,0.00113]
[1777402269666,58.45,76176.63,0.0,-0.99999,0.0,0.00111]
[1777402270674,58.45,76173.37,0.0,-0.99999,0.0,0.0011]
[1777402271681,58.45,76169.75,0.0,-0.99999,0.0,0.00109]
[1777402272185,58.45,76169.75,0.0,-0.99999,0.0,0.00109]
[1777402272203,58.45,76169.75,0.0,-0.99999,0.0,0.00109]
[1777402272270,58.45,76169.75,0.0,-0.99999,0.0,0.00109]
[1777402272688,58.45,76170.01,0.0,-0.99999,0.0,0.00109]
[1777402273962,58.45,76170.01,0.0,-0.99999,0.0,0.00109]
[1777402276333,58.45,76170.29,0.0,-0.99999,0.0,0.00109]
[1777402276517,58.45,76170.29,0.0,-0.99999,0.0,0.00109]
[1777402277939,58.45,76170.36,0.0,-0.99999,0.0,0.00109]
[1777402283765,58.45,76170.24,0.0,-0.99999,0.0,0.00109]
[1777402288800,58.45,76171.06,0.0,-0.99999,0.0,0.00109]
[1777402290298,58.45,76171.97,0.0,-0.99999,0.0,0.0011]
[1777402290327,58.45,76171.97,0.0,-0.99999,0.0,0.0011]
[1777402290520,58.45,76171.97,0.0,-0.99999,0.0,0.0011]
[1777402290814,58.45,76172.76,0.0,-0.99999,0.0,0.0011]
[1777402292020,58.45,76172.76,0.0,-0.99999,0.0,0.0011]
[1777402291821,58.45,76172.8,0.0,-0.99999,0.0,0.00109]
[1777402297864,58.45,76173.59,0.0,-0.99999,0.0,0.00109]
[1777402300298,58.45,76173.63,0.0,-0.99999,0.0,0.00109]
[1777402300333,58.45,76173.63,0.0,-0.99999,0.0,0.00109]
[1777402300527,58.45,76173.63,0.0,-0.99999,0.0,0.00109]
[1777402300885,58.45,76173.59,0.0,-0.99999,0.0,0.00109]
[1777402302899,58.45,76179.4,0.0,-0.99999,0.0,0.0011]
[1777402303301,58.45,76179.4,0.0,-0.99999,0.0,0.0011]
[1777402303520,58.45,76179.4,0.0,-0.99999,0.0,0.0011]
[1777402304022,58.45,76179.4,0.0,-0.99999,0.0,0.0011]
[1777402303906,58.45,76184.57,0.0,-0.99999,0.0,0.00112]
[1777402304142,58.45,76184.57,0.0,-0.99999,0.0,0.00112]
[1777402304269,58.45,76184.57,0.0,-0.99999,0.0,0.00112]
[1777402304913,58.45,76184.36,0.0,-0.99999,0.0,0.00112]
[1777402305919,58.45,76182.23,0.0,-0.99999,0.0,0.00111]
[1777402309948,58.45,76184.09,0.0,-0.99999,0.0,0.00112]
[1777402314972,58.45,76184.15,0.0,-0.99999,0.0,0.00112]
[1777402315022,58.45,76184.15,0.0,-0.99999,0.0,0.00112]
[1777402317184,58.45,76184.43,0.0,-0.99999,0.0,0.00112]
[1777402317270,58.45,76184.43,0.0,-0.99999,0.0,0.00112]
[1777402317291,58.45,76184.43,0.0,-0.99999,0.0,0.00112]
[1777402317519,58.45,76184.43,0.0,-0.99999,0.0,0.00112]
[1777402318004,58.45,76185.22,0.0,-0.99999,0.0,0.00112]
[1777402323039,58.45,76185.41,0.0,-0.99999,0.0,0.00112]
[1777402324559,58.45,76185.41,0.0,-0.99999,0.0,0.00112]
[1777402324769,58.45,76185.41,0.0,-0.99999,0.0,0.00112]
[1777402327409,58.45,76185.41,0.0,-0.99999,0.0,0.00112]
[1777402327523,58.45,76185.41,0.0,-0.99999,0.0,0.00112]
[1777402327525,58.45,76185.41,0.0,-0.99999,0.0,0.00112]
[1777402327770,58.45,76185.41,0.0,-0.99999,0.0,0.00112]
[1777402327871,58.45,76185.41,0.0,-0.99999,0.0,0.00112]
[1777402331482,58.45,76185.62,0.0,-0.99999,0.0,0.00112]
[1777402331521,58.45,76185.62,0.0,-0.99999,0.0,0.00112]
[1777402333303,58.45,76186.07,0.0,-0.99999,0.0,0.00112]
[1777402333386,58.45,76186.07,0.0,-0.99999,0.0,0.00112]
[1777402333522,58.45,76186.07,0.0,-0.99999,0.0,0.00112]
[1777402333620,58.45,76186.07,0.0,-0.99999,0.0,0.00112]
[1777402334541,58.45,76186.07,0.0,-0.99999,0.0,0.00112]
[1777402334769,58.45,76186.07,0.0,-0.99999,0.0,0.00112]
[1777402334870,58.45,76184.95,0.0,-0.99999,0.0,0.00112]
[1777402338133,58.45,76185.02,0.0,-0.99999,0.0,0.00112]
[1777402338253,58.45,76185.02,0.0,-0.99999,0.0,0.00112]
[1777402338275,58.45,76185.02,0.0,-0.99999,0.0,0.00112]
[1777402338354,58.45,76186.0,0.0,-0.99999,0.0,0.00112]
[1777402339151,58.45,76184.55,0.0,-0.99999,0.0,0.00112]
[1777402340344,58.45,76184.55,0.0,-0.99999,0.0,0.00112]
[1777402340518,58.45,76184.55,0.0,-0.99999,0.0,0.00112]
[1777402344104,58.45,76186.41,0.0,-0.99999,0.0,0.00112]
[1777402344119,58.45,76186.41,0.0,-0.99999,0.0,0.00112]
[1777402344134,58.45,76186.41,0.0,-0.99999,0.0,0.00112]
[1777402344271,58.45,76186.41,0.0,-0.99999,0.0,0.00112]
[1777402344363,58.45,76186.41,0.0,-0.99999,0.0,0.00112]
[1777402344482,58.45,76186.41,0.0,-0.99999,0.0,0.00112]
[1777402344519,58.45,76186.41,0.0,-0.99999,0.0,0.00112]
[1777402344601,58.45,76186.41,0.0,-0.99999,0.0,0.00112]
[1777402344702,58.45,76184.15,0.0,-0.99999,0.0,0.00112]
[1777402345486,58.45,76184.15,0.0,-0.99999,0.0,0.00112]
[1777402345519,58.45,76184.15,0.0,-0.99999,0.0,0.00112]
[1777402348022,58.45,76184.48,0.0,-0.99999,0.0,0.00112]
[1777402348054,58.45,76184.23,0.0,-0.99999,0.0,0.00112]
[1777402348137,58.45,76184.23,0.0,-0.99999,0.0,0.00112]
[1777402350021,58.45,76184.03,0.0,-0.99999,0.0,0.00112]
[1777402350121,58.45,76184.03,0.0,-0.99999,0.0,0.00112]
[1777402350124,58.45,76184.19,0.0,-0.99999,0.0,0.00112]
[1777402351313,58.45,76183.59,0.0,-0.99999,0.0,0.00112]
[1777402351518,58.45,76183.59,0.0,-0.99999,0.0,0.00112]
[1777402351619,58.45,76182.95,0.0,-0.99999,0.0,0.0011]
[1777402354023,58.45,76183.11,0.0,-0.99999,0.0,0.0011]
[1777402354062,58.45,76183.11,0.0,-0.99999,0.0,0.0011]
[1777402354098,58.45,76183.11,0.0,-0.99999,0.0,0.0011]
[1777402354028,58.45,76181.63,0.0,-0.99999,0.0,0.0011]
[1777402354270,58.45,76181.63,0.0,-0.99999,0.0,0.0011]
[1777402354375,58.45,76181.63,0.0,-0.99999,0.0,0.0011]
[1777402354476,58.45,76182.81,0.0,-0.99999,0.0,0.0011]
[1777402356559,58.45,76182.69,0.0,-0.99999,0.0,0.0011]
[1777402356774,58.45,76182.69,0.0,-0.99999,0.0,0.0011]
[1777402356854,58.45,76181.71,0.0,-0.99999,0.0,0.0011]
[1777402357590,58.45,76181.71,0.0,-0.99999,0.0,0.0011]
[1777402357712,58.45,76181.71,0.0,-0.99999,0.0,0.0011]
[1777402357768,58.45,76181.71,0.0,-0.99999,0.0,0.0011]
[1777402357873,58.45,76181.71,0.0,-0.99999,0.0,0.0011]
[1777402357982,58.45,76181.71,0.0,-0.99999,0.0,0.0011]
[1777402358021,58.45,76181.71,0.0,-0.99999,0.0,0.0011]
[1777402358095,58.45,76181.71,0.0,-0.99999,0.0,0.0011]
[1777402358083,58.45,76181.24,0.0,-0.99999,0.0,0.0011]
[1777402358283,58.45,76179.41,0.0,-0.99999,0.0,0.00109]
[1777402360298,58.45,76176.63,0.0,-0.99999,0.0,0.00108]
[1777402361496,58.45,76176.63,0.0,-0.99999,0.0,0.00108]
[1777402361527,58.45,76176.63,0.0,-0.99999,0.0,0.00108]
[1777402362019,58.45,76176.63,0.0,-0.99999,0.0,0.00108]
[1777402362268,58.45,76176.84,0.0,-0.99999,0.0,0.00108]
[1777402362380,58.45,76176.84,0.0,-0.99999,0.0,0.00108]
[1777402362480,58.45,76176.4,0.0,-0.99999,0.0,0.00108]
[1777402366022,58.45,76177.15,0.0,-0.99999,0.0,0.00108]
[1777402366075,58.45,76175.63,0.0,-0.99999,0.0,0.00108]
[1777402366271,58.45,76175.63,0.0,-0.99999,0.0,0.00108]
[1777402366387,58.45,76175.63,0.0,-0.99999,0.0,0.00108]
[1777402366780,58.45,76175.63,0.0,-0.99999,0.0,0.00108]
[1777402367018,58.45,76175.63,0.0,-0.99999,0.0,0.00108]
[1777402367057,58.45,76175.47,0.0,-0.99999,0.0,0.00108]
[1777402370018,58.45,76175.6,0.0,-0.99999,0.0,0.00108]
[1777402370269,58.45,76174.91,0.0,-0.99999,0.0,0.00108]
[1777402370387,58.45,76174.91,0.0,-0.99999,0.0,0.00108]
[1777402370487,58.45,76173.85,0.0,-0.99999,0.0,0.00107]
[1777402371895,58.45,76173.85,0.0,-0.99999,0.0,0.00107]
[1777402372021,58.45,76173.85,0.0,-0.99999,0.0,0.00107]
[1777402374022,58.45,76173.43,0.0,-0.99999,0.0,0.00107]
[1777402374268,58.45,76173.43,0.0,-0.99999,0.0,0.00107]
[1777402374383,58.45,76173.43,0.0,-0.99999,0.0,0.00107]
[1777402374396,58.45,76173.35,0.0,-0.99999,0.0,0.00107]
[1777402378024,58.45,76173.29,0.0,-0.99999,0.0,0.00107]
[1777402378246,58.45,76173.29,0.0,-0.99999,0.0,0.00107]
[1777402378270,58.45,76173.29,0.0,-0.99999,0.0,0.00107]
[1777402378299,58.45,76173.29,0.0,-0.99999,0.0,0.00107]
[1777402379432,58.45,76173.0,0.0,-0.99999,0.0,0.00107]
[1777402382022,58.45,76172.65,0.0,-0.99999,0.0,0.00107]
[1777402382269,58.45,76172.65,0.0,-0.99999,0.0,0.00107]
[1777402382383,58.45,76172.65,0.0,-0.99999,0.0,0.00107]
[1777402382453,58.45,76172.86,0.0,-0.99999,0.0,0.00107]
[1777402386023,58.45,76172.98,0.0,-0.99999,0.0,0.00107]
[1777402386268,58.45,76172.98,0.0,-0.99999,0.0,0.00107]
[1777402386381,58.45,76172.98,0.0,-0.99999,0.0,0.00107]
[1777402386481,58.45,76173.16,0.0,-0.99999,0.0,0.00107]
[1777402388050,58.45,76173.16,0.0,-0.99999,0.0,0.00107]
[1777402388270,58.45,76172.97,0.0,-0.99999,0.0,0.00107]
[1777402390018,58.45,76172.97,0.0,-0.99999,0.0,0.00107]
[1777402390272,58.45,76172.79,0.0,-0.99999,0.0,0.00107]
[1777402390367,58.45,76172.79,0.0,-0.99999,0.0,0.00107]
[1777402390509,58.45,76172.88,0.0,-0.99999,0.0,0.00107]
[1777402394020,58.45,76172.8,0.0,-0.99999,0.0,0.00107]
[1777402394268,58.45,76172.8,0.0,-0.99999,0.0,0.00107]
[1777402394383,58.45,76172.8,0.0,-0.99999,0.0,0.00107]
[1777402394493,58.45,76172.8,0.0,-0.99999,0.0,0.00107]
[1777402394518,58.45,76172.8,0.0,-0.99999,0.0,0.00107]
[1777402394609,58.45,76172.8,0.0,-0.99999,0.0,0.00107]
[1777402394695,58.45,76172.8,0.0,-0.99999,0.0,0.00107]
[1777402398019,58.45,76172.76,0.0,-0.99999,0.0,0.00107]
[1777402398051,58.45,76171.6,0.0,-0.99999,0.0,0.00107]
[1777402398269,58.45,76171.6,0.0,-0.99999,0.0,0.00107]
[1777402398683,58.45,76171.6,0.0,-0.99999,0.0,0.00107]
[1777402398769,58.45,76171.6,0.0,-0.99999,0.0,0.00107]
[1777402405614,58.45,76171.32,0.0,-0.99999,0.0,0.00107]
[1777402406621,58.45,76170.44,0.0,-0.99999,0.0,0.00107]
[1777402411656,58.45,76170.27,0.0,-0.99999,0.0,0.00105]
[1777402414540,58.45,76169.83,0.0,-0.99999,0.0,0.00105]
[1777402414769,58.45,76169.83,0.0,-0.99999,0.0,0.00105]
[1777402419178,58.45,76170.02,0.0,-0.99999,0.0,0.00105]
[1777402418705,58.45,76171.96,0.0,-0.99999,0.0,0.00106]
[1777402419270,58.45,76171.96,0.0,-0.99999,0.0,0.00106]
[1777402421726,58.45,76173.93,0.0,-0.99999,0.0,0.00106]
[1777402422733,58.45,76174.8,0.0,-0.99999,0.0,0.00106]
[1777402428775,58.45,76174.81,0.0,-0.99999,0.0,0.00106]
[1777402429782,58.45,76176.36,0.0,-0.99999,0.0,0.00107]
[1777402430708,58.45,76176.36,0.0,-0.99999,0.0,0.00107]
[1777402430768,58.45,76176.36,0.0,-0.99999,0.0,0.00107]
[1777402430788,58.45,76178.81,0.0,-0.99999,0.0,0.00107]
[1777402433952,58.45,76178.66,0.0,-0.99999,0.0,0.00107]
[1777402434563,58.45,76178.66,0.0,-0.99999,0.0,0.00107]
[1777402434769,58.45,76178.66,0.0,-0.99999,0.0,0.00107]
[1777402434817,58.45,76176.94,0.0,-0.99999,0.0,0.00107]
[1777402440631,58.45,76176.75,0.0,-0.99999,0.0,0.00107]
[1777402442873,58.45,76178.13,0.0,-0.99999,0.0,0.00107]
[1777402444886,58.45,76178.81,0.0,-0.99999,0.0,0.00107]
[1777402446737,58.45,76178.99,0.0,-0.99999,0.0,0.00108]
[1777402446771,58.45,76178.99,0.0,-0.99999,0.0,0.00108]
[1777402449922,58.45,76181.49,0.0,-0.99999,0.0,0.00108]
[1777402451545,58.45,76182.13,0.0,-0.99999,0.0,0.00108]
[1777402451769,58.45,76182.13,0.0,-0.99999,0.0,0.00108]
[1777402451941,58.45,76183.59,0.0,-0.99999,0.0,0.00109]
[1777402454020,58.45,76183.7,0.0,-0.99999,0.0,0.00109]
[1777402454093,58.45,76183.7,0.0,-0.99999,0.0,0.00109]
[1777402454122,58.45,76183.85,0.0,-0.99999,0.0,0.00109]
[1777402458024,58.45,76183.9,0.0,-0.99999,0.0,0.00109]
[1777402458270,58.45,76183.9,0.0,-0.99999,0.0,0.00109]
[1777402461493,58.45,76183.45,0.0,-0.99999,0.0,0.00109]
[1777402461520,58.45,76183.45,0.0,-0.99999,0.0,0.00109]
[1777402462010,58.45,76182.63,0.0,-0.99999,0.0,0.00109]
[1777402467045,58.45,76182.55,0.0,-0.99999,0.0,0.00109]
[1777402471073,58.45,76184.1,0.0,-0.99999,0.0,0.00108]
[1777402472080,58.45,76185.59,0.0,-0.99999,0.0,0.00108]
[1777402472410,58.45,76185.59,0.0,-0.99999,0.0,0.00108]
[1777402472522,58.45,76185.59,0.0,-0.99999,0.0,0.00108]
[1777402473087,58.45,76196.77,0.0,-0.99999,0.0,0.00111]
[1777402474091,58.45,76196.77,0.0,-0.99999,0.0,0.00111]
[1777402474096,58.45,76217.54,0.0,-0.99999,0.0,0.00117]
[1777402475103,58.45,76217.24,0.0,-0.99999,0.0,0.00117]
[1777402476766,58.45,76216.94,0.0,-0.99999,0.0,0.00117]
[1777402476903,58.45,76216.94,0.0,-0.99999,0.0,0.00117]
[1777402477000,58.45,76216.94,0.0,-0.99999,0.0,0.00117]
[1777402477117,58.45,76216.82,0.0,-0.99999,0.0,0.00117]
[1777402478018,58.45,76216.82,0.0,-0.99999,0.0,0.00117]
[1777402481145,58.45,76217.58,0.0,-0.99999,0.0,0.00117]
[1777402482152,58.45,76218.27,0.0,-0.99999,0.0,0.00117]
[1777402484166,58.45,76219.48,0.0,-0.99999,0.0,0.00118]
[1777402486180,58.45,76217.65,0.0,-0.99999,0.0,0.00117]
[1777402487187,58.45,76215.88,0.0,-0.99999,0.0,0.00117]
[1777402488194,58.45,76214.79,0.0,-0.99999,0.0,0.00116]
[1777402489124,58.45,76214.79,0.0,-0.99999,0.0,0.00116]
[1777402489277,58.45,76214.79,0.0,-0.99999,0.0,0.00116]
[1777402489201,58.45,76215.55,0.0,-0.99999,0.0,0.00116]
[1777402491214,58.45,76214.41,0.0,-0.99999,0.0,0.00116]
[1777402493319,58.45,76214.3,0.0,-0.99999,0.0,0.00116]
[1777402493517,58.45,76214.3,0.0,-0.99999,0.0,0.00116]
[1777402498446,58.45,76213.94,0.0,-0.99999,0.0,0.00116]
[1777402498518,58.45,76213.94,0.0,-0.99999,0.0,0.00116]
[1777402500279,58.45,76208.88,0.0,-0.99999,0.0,0.00114]
[1777402501182,58.45,76208.88,0.0,-0.99999,0.0,0.00114]
[1777402501269,58.45,76208.88,0.0,-0.99999,0.0,0.00114]
[1777402505107,58.45,76208.69,0.0,-0.99999,0.0,0.00114]
[1777402505272,58.45,76208.69,0.0,-0.99999,0.0,0.00114]
[1777402505206,58.45,76207.21,0.0,-0.99999,0.0,0.00114]
[1777402505315,58.45,76204.34,0.0,-0.99999,0.0,0.00113]
[1777402506322,58.45,76205.93,0.0,-0.99999,0.0,0.00114]
[1777402508675,58.45,76205.86,0.0,-0.99999,0.0,0.00114]
[1777402508771,58.45,76205.86,0.0,-0.99999,0.0,0.00114]
[1777402508799,58.45,76204.77,0.0,-0.99999,0.0,0.00113]
[1777402513371,58.45,76203.71,0.0,-0.99999,0.0,0.00113]
[1777402515072,58.45,76203.71,0.0,-0.99999,0.0,0.00113]
[1777402515268,58.45,76203.71,0.0,-0.99999,0.0,0.00113]
[1777402515120,58.45,76199.77,0.0,-0.99999,0.0,0.00112]
[1777402515385,58.45,76198.75,0.0,-0.99999,0.0,0.00112]
[1777402516392,58.45,76200.11,0.0,-0.99999,0.0,0.00112]
[1777402518080,58.45,76200.11,0.0,-0.99999,0.0,0.00112]
[1777402518270,58.45,76200.11,0.0,-0.99999,0.0,0.00112]
[1777402518081,58.45,76199.09,0.0,-0.99999,0.0,0.00112]
[1777402522434,58.45,76201.58,0.0,-0.99999,0.0,0.00112]
[1777402523621,58.45,76201.58,0.0,-0.99999,0.0,0.00112]
[1777402523769,58.45,76201.58,0.0,-0.99999,0.0,0.00112]
[1777402524448,58.45,76200.48,0.0,-0.99999,0.0,0.00112]
[1777402527469,58.45,76201.07,0.0,-0.99999,0.0,0.00112]
[1777402532504,58.45,76201.09,0.0,-0.99999,0.0,0.00111]
[1777402537916,58.45,76200.79,0.0,-0.99999,0.0,0.00111]
[1777402538023,58.45,76200.79,0.0,-0.99999,0.0,0.00111]
[1777402540975,58.45,76200.79,0.0,-0.99999,0.0,0.00111]
[1777402541582,58.45,76200.78,0.0,-0.99999,0.0,0.00111]
[1777402546519,58.45,76200.79,0.0,-0.99999,0.0,0.00111]
[1777402546770,58.45,76200.79,0.0,-0.99999,0.0,0.00111]
[1777402546784,58.45,76193.63,0.0,-0.99999,0.0,0.00109]
[1777402547613,58.45,76192.22,0.0,-0.99999,0.0,0.00108]
[1777402548620,58.45,76191.53,0.0,-0.99999,0.0,0.00108]
[1777402549627,58.45,76190.36,0.0,-0.99999,0.0,0.00108]
[1777402551641,58.45,76185.31,0.0,-0.99999,0.0,0.00107]
[1777402553582,58.45,76185.82,0.0,-0.99999,0.0,0.00107]
[1777402553769,58.45,76185.82,0.0,-0.99999,0.0,0.00107]
[1777402560704,58.45,76186.39,0.0,-0.99999,0.0,0.00107]
[1777402562718,58.45,76185.59,0.0,-0.99999,0.0,0.00107]
[1777402563800,58.45,76193.06,0.0,-0.99999,0.0,0.00109]
[1777402564628,58.45,76193.06,0.0,-0.99999,0.0,0.00109]
[1777402564781,58.45,76216.53,0.0,-0.99999,0.0,0.00115]
[1777402565747,58.45,76218.65,0.0,-0.99999,0.0,0.00116]
[1777402566755,58.45,76218.16,0.0,-0.99999,0.0,0.00116]
[1777402567538,58.45,76218.16,0.0,-0.99999,0.0,0.00116]
[1777402567762,58.45,76223.53,0.0,-0.99999,0.0,0.00117]
[1777402572796,58.45,76224.24,0.0,-0.99999,0.0,0.00118]
[1777402577832,58.45,76222.61,0.0,-0.99999,0.0,0.00117]
[1777402578839,58.45,76221.5,0.0,-0.99999,0.0,0.00117]
[1777402580853,58.45,76220.27,0.0,-0.99999,0.0,0.00116]
[1777402581632,58.45,76220.27,0.0,-0.99999,0.0,0.00116]
[1777402581769,58.45,76220.27,0.0,-0.99999,0.0,0.00116]
[1777402581859,58.45,76218.67,0.0,-0.99999,0.0,0.00116]
[1777402584881,58.45,76217.17,0.0,-0.99999,0.0,0.00115]
[1777402586296,58.45,76217.17,0.0,-0.99999,0.0,0.00115]
[1777402586374,58.45,76214.83,0.0,-0.99999,0.0,0.00115]
[1777402586518,58.45,76214.83,0.0,-0.99999,0.0,0.00115]
[1777402586895,58.45,76212.39,0.0,-0.99999,0.0,0.00114]
[1777402588909,58.45,76213.81,0.0,-0.99999,0.0,0.00114]
[1777402589916,58.45,76214.44,0.0,-0.99999,0.0,0.00115]
[1777402590925,58.45,76216.83,0.0,-0.99999,0.0,0.00115]
[1777402591735,58.45,76216.83,0.0,-0.99999,0.0,0.00115]
[1777402591769,58.45,76216.83,0.0,-0.99999,0.0,0.00115]
[1777402591931,58.45,76224.68,0.0,-0.99999,0.0,0.00116]
[1777402592939,58.45,76224.61,0.0,-0.99999,0.0,0.00116]
[1777402599988,58.45,76224.68,0.0,-0.99999,0.0,0.00116]
[1777402601104,58.45,76224.68,0.0,-0.99999,0.0,0.00116]
[1777402601267,58.45,76224.68,0.0,-0.99999,0.0,0.00116]
[1777402605023,58.45,76226.5,0.0,-0.99999,0.0,0.00117]
[1777402607021,58.45,76226.81,0.0,-0.99999,0.0,0.00117]
[1777402607270,58.45,76226.81,0.0,-0.99999,0.0,0.00117]
[1777402607278,58.45,76227.41,0.0,-0.99999,0.0,0.00117]
[1777402610058,58.45,76228.67,0.0,-0.99999,0.0,0.00117]
[1777402612072,58.45,76227.58,0.0,-0.99999,0.0,0.00117]
[1777402613362,58.45,76227.58,0.0,-0.99999,0.0,0.00117]
[1777402613370,58.45,76226.27,0.0,-0.99999,0.0,0.00117]
[1777402613520,58.45,76226.27,0.0,-0.99999,0.0,0.00117]
[1777402614089,58.45,76225.32,0.0,-0.99999,0.0,0.00116]
[1777402615096,58.45,76226.24,0.0,-0.99999,0.0,0.00117]
[1777402617110,58.45,76224.47,0.0,-0.99999,0.0,0.00116]
[1777402617960,58.45,76224.47,0.0,-0.99999,0.0,0.00116]
[1777402618019,58.45,76224.47,0.0,-0.99999,0.0,0.00116]
[1777402620130,58.45,76222.2,0.0,-0.99999,0.0,0.00115]
[1777402620829,58.45,76222.2,0.0,-0.99999,0.0,0.00115]
[1777402621022,58.45,76222.2,0.0,-0.99999,0.0,0.00115]
[1777402621138,58.45,76220.12,0.0,-0.99999,0.0,0.00115]
[1777402622145,58.45,76219.15,0.0,-0.99999,0.0,0.00115]
[1777402625166,58.45,76218.15,0.0,-0.99999,0.0,0.00114]
[1777402625779,58.45,76218.15,0.0,-0.99999,0.0,0.00114]
[1777402626018,58.45,76218.15,0.0,-0.99999,0.0,0.00114]
[1777402628187,58.45,76216.8,0.0,-0.99999,0.0,0.00114]
[1777402632215,58.45,76215.72,0.0,-0.99999,0.0,0.00114]
[1777402633222,58.45,76213.82,0.0,-0.99999,0.0,0.00113]
[1777402633674,58.45,76213.82,0.0,-0.99999,0.0,0.00113]
[1777402633771,58.45,76213.82,0.0,-0.99999,0.0,0.00113]
[1777402633972,58.45,76213.82,0.0,-0.99999,0.0,0.00113]
[1777402634229,58.45,76212.41,0.0,-0.99999,0.0,0.00113]
[1777402637249,58.45,76213.77,0.0,-0.99999,0.0,0.00113]
[1777402638156,58.45,76213.77,0.0,-0.99999,0.0,0.00113]
[1777402638269,58.45,76213.77,0.0,-0.99999,0.0,0.00113]
[1777402638367,58.45,76214.67,0.0,-0.99999,0.0,0.00113]
[1777402639962,58.45,76214.7,0.0,-0.99999,0.0,0.00113]
[1777402645306,58.45,76214.87,0.0,-0.99999,0.0,0.00113]
[1777402651350,58.45,76215.04,0.0,-0.99999,0.0,0.00112]
[1777402653393,58.45,76215.0,0.0,-0.99999,0.0,0.00112]
[1777402653522,58.45,76215.13,0.0,-0.99999,0.0,0.00112]
[1777402656385,58.45,76213.92,0.0,-0.99999,0.0,0.00112]
[1777402657392,58.45,76215.36,0.0,-0.99999,0.0,0.00112]
[1777402657702,58.45,76215.36,0.0,-0.99999,0.0,0.00112]
[1777402657772,58.45,76215.36,0.0,-0.99999,0.0,0.00112]
[1777402664442,58.45,76214.25,0.0,-0.99999,0.0,0.00112]
[1777402670486,58.45,76214.15,0.0,-0.99999,0.0,0.00112]
[1777402671493,58.45,76213.48,0.0,-0.99999,0.0,0.00112]
[1777402673160,58.45,76213.48,0.0,-0.99999,0.0,0.00112]
[1777402673267,58.45,76213.48,0.0,-0.99999,0.0,0.00112]
[1777402678542,58.45,76213.29,0.0,-0.99999,0.0,0.00111]
[1777402683577,58.45,76213.64,0.0,-0.99999,0.0,0.00112]
[1777402685432,58.45,76213.64,0.0,-0.99999,0.0,0.00112]
[1777402685530,58.45,76213.64,0.0,-0.99999,0.0,0.00112]
[1777402685591,58.45,76215.4,0.0,-0.99999,0.0,0.00112]
[1777402686598,58.45,76217.59,0.0,-0.99999,0.0,0.00113]
[1777402687783,58.45,76217.59,0.0,-0.99999,0.0,0.00113]
[1777402688019,58.45,76217.59,0.0,-0.99999,0.0,0.00113]
[1777402688121,58.45,76220.51,0.0,-0.99999,0.0,0.00114]
[1777402693088,58.45,76220.59,0.0,-0.99999,0.0,0.00114]
[1777402693270,58.45,76220.59,0.0,-0.99999,0.0,0.00114]
[1777402696824,58.45,76220.69,0.0,-0.99999,0.0,0.00114]
[1777402697019,58.45,76220.69,0.0,-0.99999,0.0,0.00114]
[1777402697042,58.45,76222.32,0.0,-0.99999,0.0,0.00114]
[1777402697675,58.45,76225.09,0.0,-0.99999,0.0,0.00115]
[1777402699748,58.45,76224.95,0.0,-0.99999,0.0,0.00115]
[1777402699769,58.45,76224.95,0.0,-0.99999,0.0,0.00115]
[1777402699823,58.45,76224.02,0.0,-0.99999,0.0,0.00115]
[1777402700696,58.45,76224.88,0.0,-0.99999,0.0,0.00115]
[1777402701703,58.45,76224.13,0.0,-0.99999,0.0,0.00115]
[1777402705731,58.45,76224.74,0.0,-0.99999,0.0,0.00115]
[1777402716162,58.45,76224.39,0.0,-0.99999,0.0,0.00115]
[1777402716270,58.45,76224.39,0.0,-0.99999,0.0,0.00115]
[1777402716316,58.45,76224.39,0.0,-0.99999,0.0,0.00113]
[1777402718822,58.45,76225.43,0.0,-0.99999,0.0,0.00114]
[1777402724529,58.45,76225.56,0.0,-0.99999,0.0,0.00114]
[1777402724768,58.45,76226.0,0.0,-0.99999,0.0,0.00114]
[1777402724864,58.45,76230.65,0.0,-0.99999,0.0,0.00115]
[1777402729898,58.45,76230.8,0.0,-0.99999,0.0,0.00115]
[1777402731091,58.45,76230.8,0.0,-0.99999,0.0,0.00115]
[1777402731269,58.45,76230.8,0.0,-0.99999,0.0,0.00115]
[1777402731320,58.45,76231.48,0.0,-0.99999,0.0,0.00115]
[1777402731920,58.45,76232.76,0.0,-0.99999,0.0,0.00116]
[1777402732590,58.45,76232.76,0.0,-0.99999,0.0,0.00116]
[1777402732927,58.45,76239.22,0.0,-0.99999,0.0,0.00118]
[1777402733934,58.45,76233.44,0.0,-0.99999,0.0,0.00116]
[1777402734940,58.45,76230.08,0.0,-0.99999,0.0,0.00115]
[1777402736000,58.45,76230.08,0.0,-0.99999,0.0,0.00115]
[1777402736101,58.45,76229.82,0.0,-0.99999,0.0,0.00115]
[1777402740982,58.45,76228.53,0.0,-0.99999,0.0,0.00114]
[1777402742513,58.45,76227.61,0.0,-0.99999,0.0,0.00114]
[1777402747578,58.45,76227.16,0.0,-0.99999,0.0,0.00114]
[1777402749041,58.45,76226.45,0.0,-0.99999,0.0,0.00114]
[1777402751055,58.45,76225.71,0.0,-0.99999,0.0,0.00114]
[1777402757097,58.45,76226.66,0.0,-0.99999,0.0,0.00114]
[1777402758218,58.45,76226.66,0.0,-0.99999,0.0,0.00114]
[1777402758267,58.45,76226.66,0.0,-0.99999,0.0,0.00114]
[1777402758314,58.45,76227.33,0.0,-0.99999,0.0,0.00114]
[1777402765159,58.45,76226.93,0.0,-0.99999,0.0,0.00114]
[1777402766303,58.45,76226.93,0.0,-0.99999,0.0,0.00114]
[1777402766523,58.45,76226.93,0.0,-0.99999,0.0,0.00114]
[1777402766405,58.45,76228.57,0.0,-0.99999,0.0,0.00114]
[1777402767173,58.45,76231.76,0.0,-0.99999,0.0,0.00115]
[1777402770194,58.45,76234.29,0.0,-0.99999,0.0,0.00116]
[1777402771201,58.45,76235.45,0.0,-0.99999,0.0,0.00115]
[1777402775229,58.45,76236.44,0.0,-0.99999,0.0,0.00115]
[1777402780263,58.45,76236.75,0.0,-0.99999,0.0,0.00115]
[1777402782278,58.45,76235.41,0.0,-0.99999,0.0,0.00115]
[1777402783285,58.45,76236.35,0.0,-0.99999,0.0,0.00115]
[1777402785299,58.45,76234.49,0.0,-0.99999,0.0,0.00115]
[1777402786305,58.45,76233.47,0.0,-0.99999,0.0,0.00114]
[1777402788320,58.45,76231.7,0.0,-0.99999,0.0,0.00114]
[1777402789327,58.45,76230.1,0.0,-0.99999,0.0,0.00113]
[1777402791341,58.45,76229.33,0.0,-0.99999,0.0,0.00113]
[1777402793355,58.45,76228.61,0.0,-0.99999,0.0,0.00113]
[1777402794362,58.45,76227.76,0.0,-0.99999,0.0,0.00113]
[1777402796376,58.45,76228.95,0.0,-0.99999,0.0,0.00113]
[1777402801411,58.45,76228.59,0.0,-0.99999,0.0,0.00113]
[1777402804432,58.45,76229.21,0.0,-0.99999,0.0,0.00113]
[1777402806446,58.45,76228.14,0.0,-0.99999,0.0,0.00113]
[1777402808459,58.45,76229.01,0.0,-0.99999,0.0,0.00113]
[1777402809467,58.45,76228.15,0.0,-0.99999,0.0,0.00113]
[1777402810474,58.45,76227.06,0.0,-0.99999,0.0,0.00113]
[1777402811481,58.45,76224.96,0.0,-0.99999,0.0,0.00112]
[1777402812487,58.45,76223.54,0.0,-0.99999,0.0,0.00112]
[1777402813495,58.45,76224.94,0.0,-0.99999,0.0,0.00112]
[1777402814502,58.45,76223.9,0.0,-0.99999,0.0,0.00112]
[1777402815509,58.45,76218.73,0.0,-0.99999,0.0,0.0011]
[1777402816515,58.45,76217.91,0.0,-0.99999,0.0,0.0011]
[1777402818529,58.45,76218.86,0.0,-0.99999,0.0,0.0011]
[1777402820544,58.45,76219.71,0.0,-0.99999,0.0,0.00111]
[1777402821551,58.45,76225.44,0.0,-0.99999,0.0,0.00112]
[1777402822558,58.45,76224.13,0.0,-0.99999,0.0,0.00112]
[1777402823565,58.45,76220.29,0.0,-0.99999,0.0,0.00111]
[1777402824572,58.45,76216.18,0.0,-0.99999,0.0,0.0011]
[1777402825579,58.45,76213.33,0.0,-0.99999,0.0,0.00109]
[1777402826586,58.45,76211.64,0.0,-0.99999,0.0,0.00108]
[1777402829607,58.45,76212.42,0.0,-0.99999,0.0,0.00108]
[1777402830614,58.45,76211.84,0.0,-0.99999,0.0,0.00108]
[1777402832628,58.45,76210.5,0.0,-0.99999,0.0,0.00107]
[1777402833635,58.45,76208.72,0.0,-0.99999,0.0,0.00106]
[1777402834111,58.45,76208.72,0.0,-0.99999,0.0,0.00106]
[1777402834270,58.45,76208.72,0.0,-0.99999,0.0,0.00106]
[1777402834644,58.45,76207.28,0.0,-0.99999,0.0,0.00106]
[1777402836658,58.45,76208.07,0.0,-0.99999,0.0,0.00106]
[1777402837664,58.45,76206.57,0.0,-0.99999,0.0,0.00106]
[1777402838672,58.45,76201.78,0.0,-0.99999,0.0,0.00104]
[1777402839679,58.45,76199.86,0.0,-0.99999,0.0,0.00104]
[1777402840685,58.45,76198.41,0.0,-0.99999,0.0,0.00103]
[1777402843707,58.45,76197.56,0.0,-0.99999,0.0,0.00103]
[1777402846018,58.45,76197.5,0.0,-0.99999,0.0,0.00103]
[1777402846120,58.45,76198.67,0.0,-0.99999,0.0,0.00103]
[1777402848742,58.45,76197.02,0.0,-0.99999,0.0,0.00103]
[1777402850013,58.45,76197.02,0.0,-0.99999,0.0,0.00103]
[1777402850018,58.45,76197.02,0.0,-0.99999,0.0,0.00103]
[1777402850067,58.45,76193.19,0.0,-0.99999,0.0,0.00102]
[1777402850756,58.45,76192.57,0.0,-0.99999,0.0,0.00102]
[1777402851763,58.45,76191.0,0.0,-0.99999,0.0,0.00101]
[1777402852770,58.45,76188.07,0.0,-0.99999,0.0,0.00101]
[1777402853777,58.45,76189.45,0.0,-0.99999,0.0,0.00101]
[1777402854857,58.45,76189.45,0.0,-0.99999,0.0,0.00101]
[1777402855022,58.45,76189.45,0.0,-0.99999,0.0,0.00101]
[1777402860583,58.45,76189.5,0.0,-0.99999,0.0,0.00101]
[1777402860768,58.45,76189.46,0.0,-0.99999,0.0,0.00101]
[1777402861837,58.45,76187.87,0.0,-0.99999,0.0,0.00101]
[1777402862844,58.45,76186.84,0.0,-0.99999,0.0,0.001]
[1777402866872,58.45,76188.15,0.0,-0.99999,0.0,0.00101]
[1777402868051,58.45,76188.15,0.0,-0.99999,0.0,0.00101]
[1777402868269,58.45,76188.15,0.0,-0.99999,0.0,0.00101]
[1777402868327,58.45,76189.06,0.0,-0.99999,0.0,0.00101]
[1777402870900,58.45,76189.85,0.0,-0.99999,0.0,0.00101]
[1777402875935,58.45,76189.46,0.0,-0.99999,0.0,0.00101]
[1777402877612,58.45,76189.46,0.0,-0.99999,0.0,0.00101]
[1777402876942,58.45,76188.71,0.0,-0.99999,0.0,0.00101]
[1777402877768,58.45,76188.71,0.0,-0.99999,0.0,0.00101]
[1777402878956,58.45,76189.67,0.0,-0.99999,0.0,0.00101]
[1777402883990,58.45,76189.6,0.0,-0.99999,0.0,0.00101]
[1777402888487,58.45,76189.31,0.0,-0.99999,0.0,0.00101]
[1777402888523,58.45,76189.31,0.0,-0.99999,0.0,0.00101]
[1777402889025,58.45,76187.76,0.0,-0.99999,0.0,0.00101]
[1777402891040,58.45,76187.98,0.0,-0.99999,0.0,0.00099]
[1777402892221,58.45,76187.98,0.0,-0.99999,0.0,0.00099]
[1777402892273,58.45,76187.98,0.0,-0.99999,0.0,0.00099]
[1777402892374,58.45,76189.24,0.0,-0.99999,0.0,0.001]
[1777402895068,58.45,76188.31,0.0,-0.99999,0.0,0.001]
[1777402896157,58.45,76188.31,0.0,-0.99999,0.0,0.001]
[1777402896271,58.45,76188.31,0.0,-0.99999,0.0,0.001]
[1777402896372,58.45,76189.25,0.0,-0.99999,0.0,0.001]
[1777402897081,58.45,76189.88,0.0,-0.99999,0.0,0.001]
[1777402899096,58.45,76190.57,0.0,-0.99999,0.0,0.001]
[1777402903969,58.45,76190.57,0.0,-0.99999,0.0,0.001]
[1777402905204,58.45,76190.57,0.0,-0.99999,0.0,0.001]
[1777402905268,58.45,76190.57,0.0,-0.99999,0.0,0.001]
[1777402905370,58.45,76193.06,0.0,-0.99999,0.0,0.00101]
[1777402906145,58.45,76194.07,0.0,-0.99999,0.0,0.00101]
[1777402907886,58.45,76194.36,0.0,-0.99999,0.0,0.00101]
[1777402914201,58.45,76194.29,0.0,-0.99999,0.0,0.00101]
[1777402915090,58.45,76194.29,0.0,-0.99999,0.0,0.00101]
[1777402915269,58.45,76194.29,0.0,-0.99999,0.0,0.00101]
[1777402915370,58.45,76193.42,0.0,-0.99999,0.0,0.00101]
[1777402921250,58.45,76193.45,0.0,-0.99999,0.0,0.00101]
[1777402927730,58.45,76193.81,0.0,-0.99999,0.0,0.00101]
[1777402927768,58.45,76193.89,0.0,-0.99999,0.0,0.00101]
[1777402933334,58.45,76193.86,0.0,-0.99999,0.0,0.00101]
[1777402933960,58.45,76193.86,0.0,-0.99999,0.0,0.00101]
[1777402938426,58.45,76193.86,0.0,-0.99999,0.0,0.00101]
[1777402939149,58.45,76193.82,0.0,-0.99999,0.0,0.00101]
[1777402939270,58.45,76193.82,0.0,-0.99999,0.0,0.00101]
[1777402942397,58.45,76202.0,0.0,-0.99999,0.0,0.00103]
[1777402943067,58.45,76202.0,0.0,-0.99999,0.0,0.00103]
[1777402943271,58.45,76202.0,0.0,-0.99999,0.0,0.00103]
[1777402943404,58.45,76202.3,0.0,-0.99999,0.0,0.00103]
[1777402948439,58.45,76203.57,0.0,-0.99999,0.0,0.00103]
[1777402950607,58.45,76203.57,0.0,-0.99999,0.0,0.00103]
[1777402950769,58.45,76203.57,0.0,-0.99999,0.0,0.00103]
[1777402951460,58.45,76203.63,0.0,-0.99999,0.0,0.00102]
[1777402954481,58.45,76200.04,0.0,-0.99999,0.0,0.00101]
[1777402955549,58.45,76200.04,0.0,-0.99999,0.0,0.00101]
[1777402955769,58.45,76200.24,0.0,-0.99999,0.0,0.00101]
[1777402956494,58.45,76200.84,0.0,-0.99999,0.0,0.00101]
[1777402957502,58.45,76199.77,0.0,-0.99999,0.0,0.00101]
[1777402958509,58.45,76200.74,0.0,-0.99999,0.0,0.00101]
[1777402959273,58.45,76200.74,0.0,-0.99999,0.0,0.00101]
[1777402959520,58.45,76200.74,0.0,-0.99999,0.0,0.00101]
[1777402964916,58.45,76200.25,0.0,-0.99999,0.0,0.00101]
[1777402965019,58.45,76200.25,0.0,-0.99999,0.0,0.00101]
[1777402965558,58.45,76198.38,0.0,-0.99999,0.0,0.00101]
[1777402969586,58.45,76196.59,0.0,-0.99999,0.0,0.001]
[1777402969952,58.45,76196.59,0.0,-0.99999,0.0,0.001]
[1777402970017,58.45,76196.59,0.0,-0.99999,0.0,0.001]
[1777402975629,58.45,76195.13,0.0,-0.99999,0.0,0.001]
[1777402975907,58.45,76195.13,0.0,-0.99999,0.0,0.001]
[1777402976020,58.45,76195.13,0.0,-0.99999,0.0,0.001]
[1777402976636,58.45,76195.94,0.0,-0.99999,0.0,0.001]
[1777402981671,58.45,76195.5,0.0,-0.99999,0.0,0.001]
[1777402982678,58.45,76196.07,0.0,-0.99999,0.0,0.001]
[1777402987713,58.45,76195.93,0.0,-0.99999,0.0,0.001]
[1777402989727,58.45,76191.65,0.0,-0.99999,0.0,0.00099]
[1777402990734,58.45,76187.62,0.0,-0.99999,0.0,0.00098]
[1777402990842,58.45,76187.62,0.0,-0.99999,0.0,0.00098]
[1777402991019,58.45,76187.62,0.0,-0.99999,0.0,0.00098]
[1777402993755,58.45,76181.66,0.0,-0.99999,0.0,0.00097]
[1777402995106,58.45,76182.17,0.0,-0.99999,0.0,0.00097]
[1777402995271,58.45,76182.17,0.0,-0.99999,0.0,0.00097]
[1777402995769,58.45,76178.34,0.0,-0.99999,0.0,0.00096]
[1777402996776,58.45,76177.56,0.0,-0.99999,0.0,0.00096]
[1777402997783,58.45,76176.96,0.0,-0.99999,0.0,0.00095]
[1777402998790,58.45,76175.51,0.0,-0.99999,0.0,0.00095]
[1777402999664,58.45,76175.51,0.0,-0.99999,0.0,0.00095]
[1777402999775,58.45,76175.51,0.0,-0.99999,0.0,0.00095]
[1777402999800,58.45,76172.68,0.0,-0.99999,0.0,0.00094]
[1777403000807,58.45,76173.87,0.0,-0.99999,0.0,0.00095]
[1777403001814,58.45,76174.79,0.0,-0.99999,0.0,0.00095]
[1777403006849,58.45,76174.53,0.0,-0.99999,0.0,0.00095]
[1777403008094,58.45,76174.53,0.0,-0.99999,0.0,0.00095]
[1777403008269,58.45,76174.53,0.0,-0.99999,0.0,0.00095]
[1777403014576,58.45,76174.17,0.0,-0.99999,0.0,0.00094]
[1777403014769,58.45,76174.17,0.0,-0.99999,0.0,0.00094]
[1777403014906,58.45,76175.55,0.0,-0.99999,0.0,0.00094]
[1777403019943,58.45,76175.16,0.0,-0.99999,0.0,0.00094]
[1777403024762,58.45,76174.98,0.0,-0.99999,0.0,0.00094]
[1777403024773,58.45,76174.98,0.0,-0.99999,0.0,0.00094]
[1777403029005,58.45,76174.41,0.0,-0.99999,0.0,0.00094]
[1777403030658,58.45,76174.41,0.0,-0.99999,0.0,0.00094]
[1777403030768,58.45,76174.41,0.0,-0.99999,0.0,0.00094]
[1777403036055,58.45,76174.13,0.0,-0.99999,0.0,0.00094]
[1777403041095,58.45,76174.12,0.0,-0.99999,0.0,0.00094]
[1777403042102,58.45,76173.31,0.0,-0.99999,0.0,0.00093]
[1777403043262,58.45,76173.31,0.0,-0.99999,0.0,0.00093]
[1777403043267,58.45,76173.31,0.0,-0.99999,0.0,0.00093]
[1777403043292,58.45,76174.29,0.0,-0.99999,0.0,0.00094]
[1777403048358,58.45,76174.32,0.0,-0.99999,0.0,0.00094]
[1777403048519,58.45,76174.32,0.0,-0.99999,0.0,0.00094]
[1777403048620,58.45,76173.67,0.0,-0.99999,0.0,0.00093]
[1777403048620,58.45,76173.67,0.0,-0.99999,0.0,0.00093]
[1777403055194,58.45,76173.43,0.0,-0.99999,0.0,0.00093]
[1777403056202,58.45,76172.64,0.0,-0.99999,0.0,0.00093]
[1777403058074,58.45,76172.82,0.0,-0.99999,0.0,0.00093]
[1777403058273,58.45,76172.82,0.0,-0.99999,0.0,0.00093]
[1777403063252,58.45,76173.4,0.0,-0.99999,0.0,0.00093]
[1777403064144,58.45,76173.4,0.0,-0.99999,0.0,0.00093]
[1777403064269,58.45,76173.4,0.0,-0.99999,0.0,0.00093]
[1777403066272,58.45,76172.31,0.0,-0.99999,0.0,0.00093]
[1777403068975,58.45,76172.07,0.0,-0.99999,0.0,0.00093]
[1777403069019,58.45,76172.07,0.0,-0.99999,0.0,0.00093]
[1777403072315,58.45,76172.68,0.0,-0.99999,0.0,0.00092]
[1777403073321,58.45,76171.78,0.0,-0.99999,0.0,0.00092]
[1777403074328,58.45,76172.52,0.0,-0.99999,0.0,0.00092]
[1777403075034,58.45,76172.52,0.0,-0.99999,0.0,0.00092]
[1777403075268,58.45,76172.52,0.0,-0.99999,0.0,0.00092]
[1777403076343,58.45,76171.43,0.0,-0.99999,0.0,0.00092]
[1777403077349,58.45,76172.13,0.0,-0.99999,0.0,0.00092]
[1777403078357,58.45,76171.43,0.0,-0.99999,0.0,0.00092]
[1777403079057,58.45,76171.43,0.0,-0.99999,0.0,0.00092]
[1777403079269,58.45,76171.43,0.0,-0.99999,0.0,0.00092]
[1777403079364,58.45,76170.31,0.0,-0.99999,0.0,0.00091]
[1777403080371,58.45,76171.04,0.0,-0.99999,0.0,0.00092]
[1777403082385,58.45,76172.53,0.0,-0.99999,0.0,0.00092]
[1777403086413,58.45,76169.62,0.0,-0.99999,0.0,0.00091]
[1777403087174,58.45,76169.62,0.0,-0.99999,0.0,0.00091]
[1777403087273,58.45,76169.62,0.0,-0.99999,0.0,0.00091]
[1777403088427,58.45,76164.79,0.0,-0.99999,0.0,0.0009]
[1777403089220,58.45,76164.79,0.0,-0.99999,0.0,0.0009]
[1777403089269,58.45,76164.79,0.0,-0.99999,0.0,0.0009]
[1777403089434,58.45,76153.95,0.0,-0.99999,0.0,0.00088]
[1777403090441,58.45,76153.93,0.0,-0.99999,0.0,0.00088]
[1777403091448,58.45,76154.53,0.0,-0.99999,0.0,0.00088]
[1777403092455,58.45,76156.44,0.0,-0.99999,0.0,0.00088]
[1777403096483,58.45,76155.07,0.0,-0.99999,0.0,0.00088]
[1777403097490,58.45,76155.81,0.0,-0.99999,0.0,0.00088]
[1777403098622,58.45,76155.81,0.0,-0.99999,0.0,0.00088]
[1777403098774,58.45,76155.81,0.0,-0.99999,0.0,0.00088]
[1777403101518,58.45,76157.7,0.0,-0.99999,0.0,0.00089]
[1777403106553,58.45,76157.95,0.0,-0.99999,0.0,0.00089]
[1777403108547,58.45,76157.88,0.0,-0.99999,0.0,0.00089]
[1777403108770,58.45,76157.88,0.0,-0.99999,0.0,0.00089]
[1777403110581,58.45,76151.75,0.0,-0.99999,0.0,0.00087]
[1777403111139,58.45,76151.75,0.0,-0.99999,0.0,0.00087]
[1777403111270,58.45,76151.75,0.0,-0.99999,0.0,0.00087]
[1777403114862,58.45,76151.3,0.0,-0.99999,0.0,0.00087]
[1777403114913,58.45,76150.76,0.0,-0.99999,0.0,0.00087]
[1777403115023,58.45,76150.76,0.0,-0.99999,0.0,0.00087]
[1777403118637,58.45,76152.36,0.0,-0.99999,0.0,0.00087]
[1777403119644,58.45,76153.36,0.0,-0.99999,0.0,0.00088]
[1777403120478,58.45,76153.36,0.0,-0.99999,0.0,0.00088]
[1777403120519,58.45,76153.36,0.0,-0.99999,0.0,0.00088]
[1777403123689,58.45,76155.15,0.0,-0.99999,0.0,0.00088]
[1777403129733,58.45,76155.42,0.0,-0.99999,0.0,0.00088]
[1777403131747,58.45,76155.54,0.0,-0.99999,0.0,0.00087]
[1777403136306,58.45,76156.05,0.0,-0.99999,0.0,0.00087]
[1777403136520,58.45,76156.05,0.0,-0.99999,0.0,0.00087]
[1777403140811,58.45,76157.85,0.0,-0.99999,0.0,0.00087]
[1777403140977,58.45,76157.85,0.0,-0.99999,0.0,0.00087]
[1777403141018,58.45,76157.85,0.0,-0.99999,0.0,0.00087]
[1777403141818,58.45,76161.65,0.0,-0.99999,0.0,0.00088]
[1777403146023,58.45,76162.01,0.0,-0.99999,0.0,0.00088]
[1777403146271,58.45,76162.01,0.0,-0.99999,0.0,0.00088]
[1777403153902,58.45,76162.25,0.0,-0.99999,0.0,0.00088]
[1777403157930,58.45,76163.5,0.0,-0.99999,0.0,0.00089]
[1777403158360,58.45,76163.5,0.0,-0.99999,0.0,0.00089]
[1777403158521,58.45,76163.5,0.0,-0.99999,0.0,0.00089]
[1777403160951,58.45,76162.56,0.0,-0.99999,0.0,0.00089]
[1777403161958,58.45,76163.34,0.0,-0.99999,0.0,0.00089]
[1777403166992,58.45,76163.63,0.0,-0.99999,0.0,0.00089]
[1777403168352,58.45,76163.63,0.0,-0.99999,0.0,0.00089]
[1777403168522,58.45,76163.63,0.0,-0.99999,0.0,0.00089]
[1777403172832,58.45,76163.45,0.0,-0.99999,0.0,0.00089]
[1777403173018,58.45,76163.74,0.0,-0.99999,0.0,0.00089]
[1777403173034,58.45,76164.36,0.0,-0.99999,0.0,0.00089]
[1777403174042,58.45,76161.95,0.0,-0.99999,0.0,0.00088]
[1777403175049,58.45,76159.1,0.0,-0.99999,0.0,0.00088]
[1777403176676,58.45,76159.1,0.0,-0.99999,0.0,0.00088]
[1777403176771,58.45,76159.1,0.0,-0.99999,0.0,0.00088]
[1777403176872,58.45,76158.45,0.0,-0.99999,0.0,0.00088]
[1777403177062,58.45,76157.89,0.0,-0.99999,0.0,0.00087]
[1777403183105,58.45,76157.68,0.0,-0.99999,0.0,0.00087]
[1777403188140,58.45,76157.94,0.0,-0.99999,0.0,0.00087]
[1777403191166,58.45,76157.76,0.0,-0.99999,0.0,0.00087]
[1777403191273,58.45,76157.76,0.0,-0.99999,0.0,0.00087]
[1777403191371,58.45,76158.47,0.0,-0.99999,0.0,0.00086]
[1777403192168,58.45,76157.76,0.0,-0.99999,0.0,0.00086]
[1777403193175,58.45,76158.66,0.0,-0.99999,0.0,0.00086]
[1777403194614,58.45,76158.66,0.0,-0.99999,0.0,0.00086]
[1777403194770,58.45,76158.66,0.0,-0.99999,0.0,0.00086]
[1777403194869,58.45,76158.05,0.0,-0.99999,0.0,0.00086]
[1777403197809,58.45,76158.05,0.0,-0.99999,0.0,0.00086]
[1777403197910,58.45,76165.37,0.0,-0.99999,0.0,0.00088]
[1777403198023,58.45,76165.37,0.0,-0.99999,0.0,0.00088]
[1777403203992,58.45,76165.67,0.0,-0.99999,0.0,0.00088]
[1777403203245,58.45,76164.52,0.0,-0.99999,0.0,0.00088]
[1777403204020,58.45,76164.52,0.0,-0.99999,0.0,0.00088]
[1777403205259,58.45,76163.28,0.0,-0.99999,0.0,0.00088]
[1777403206801,58.45,76163.28,0.0,-0.99999,0.0,0.00088]
[1777403207022,58.45,76163.47,0.0,-0.99999,0.0,0.00088]
[1777403210294,58.45,76164.06,0.0,-0.99999,0.0,0.00088]
[1777403212632,58.45,76163.92,0.0,-0.99999,0.0,0.00088]
[1777403212769,58.45,76163.92,0.0,-0.99999,0.0,0.00088]
[1777403212870,58.45,76164.68,0.0,-0.99999,0.0,0.00088]
[1777403214322,58.45,76163.76,0.0,-0.99999,0.0,0.00088]
[1777403216336,58.45,76164.58,0.0,-0.99999,0.0,0.00088]
[1777403220722,58.45,76164.75,0.0,-0.99999,0.0,0.00088]
[1777403220769,58.45,76164.75,0.0,-0.99999,0.0,0.00088]
[1777403220868,58.45,76164.04,0.0,-0.99999,0.0,0.00088]
[1777403222378,58.45,76165.55,0.0,-0.99999,0.0,0.00088]
[1777403223385,58.45,76166.34,0.0,-0.99999,0.0,0.00088]
[1777403226084,58.45,76166.3,0.0,-0.99999,0.0,0.00088]
[1777403226270,58.45,76166.3,0.0,-0.99999,0.0,0.00088]
[1777403231525,58.45,76166.56,0.0,-0.99999,0.0,0.00088]
[1777403231772,58.45,76166.56,0.0,-0.99999,0.0,0.00088]
[1777403231870,58.45,76167.39,0.0,-0.99999,0.0,0.00088]
[1777403232448,58.45,76170.8,0.0,-0.99999,0.0,0.00089]
[1777403235566,58.45,76170.64,0.0,-0.99999,0.0,0.00089]
[1777403235729,58.45,76170.64,0.0,-0.99999,0.0,0.00089]
[1777403235793,58.45,76170.09,0.0,-0.99999,0.0,0.00089]
[1777403236485,58.45,76165.8,0.0,-0.99999,0.0,0.00088]
[1777403237491,58.45,76164.69,0.0,-0.99999,0.0,0.00088]
[1777403238499,58.45,76161.18,0.0,-0.99999,0.0,0.00087]
[1777403239158,58.45,76161.18,0.0,-0.99999,0.0,0.00087]
[1777403244541,58.45,76160.14,0.0,-0.99999,0.0,0.00087]
[1777403246554,58.45,76159.18,0.0,-0.99999,0.0,0.00087]
[1777403248783,58.45,76159.43,0.0,-0.99999,0.0,0.00087]
[1777403249020,58.45,76159.43,0.0,-0.99999,0.0,0.00087]
[1777403254613,58.45,76158.6,0.0,-0.99999,0.0,0.00085]
[1777403255618,58.45,76157.83,0.0,-0.99999,0.0,0.00085]
[1777403256117,58.45,76157.83,0.0,-0.99999,0.0,0.00085]
[1777403256272,58.45,76157.83,0.0,-0.99999,0.0,0.00085]
[1777403256625,58.45,76158.68,0.0,-0.99999,0.0,0.00085]
[1777403257632,58.45,76157.8,0.0,-0.99999,0.0,0.00085]
[1777403259643,58.45,76157.59,0.0,-0.99999,0.0,0.00085]
[1777403259770,58.45,76157.59,0.0,-0.99999,0.0,0.00085]
[1777403259871,58.45,76154.9,0.0,-0.99999,0.0,0.00085]
[1777403260653,58.45,76153.74,0.0,-0.99999,0.0,0.00084]
[1777403261660,58.45,76152.6,0.0,-0.99999,0.0,0.00084]
[1777403262839,58.45,76152.6,0.0,-0.99999,0.0,0.00084]
[1777403262873,58.45,76155.1,0.0,-0.99999,0.0,0.00085]
[1777403263674,58.45,76157.26,0.0,-0.99999,0.0,0.00085]
[1777403264681,58.45,76156.64,0.0,-0.99999,0.0,0.00085]
[1777403266694,58.45,76155.47,0.0,-0.99999,0.0,0.00085]
[1777403268709,58.45,76147.65,0.0,-0.99999,0.0,0.00083]
[1777403269716,58.45,76145.99,0.0,-0.99999,0.0,0.00083]
[1777403270722,58.45,76144.82,0.0,-0.99999,0.0,0.00082]
[1777403271729,58.45,76143.72,0.0,-0.99999,0.0,0.00082]
[1777403273744,58.45,76141.97,0.0,-0.99999,0.0,0.00082]
[1777403278779,58.45,76141.69,0.0,-0.99999,0.0,0.00082]
[1777403284820,58.45,76141.93,0.0,-0.99999,0.0,0.00082]
[1777403292877,58.45,76142.14,0.0,-0.99999,0.0,0.00082]
[1777403298920,58.45,76142.44,0.0,-0.99999,0.0,0.00082]
[1777403299927,58.45,76141.31,0.0,-0.99999,0.0,0.00082]
[1777403300934,58.45,76142.12,0.0,-0.99999,0.0,0.00082]
[1777403305969,58.45,76142.8,0.0,-0.99999,0.0,0.00082]
[1777403313017,58.45,76142.4,0.0,-0.99999,0.0,0.00081]
[1777403315032,58.45,76140.85,0.0,-0.99999,0.0,0.0008]
[1777403316038,58.45,76140.18,0.0,-0.99999,0.0,0.0008]
[1777403317046,58.45,76139.38,0.0,-0.99999,0.0,0.0008]
[1777403318053,58.45,76138.86,0.0,-0.99999,0.0,0.0008]
[1777403318544,58.45,76138.86,0.0,-0.99999,0.0,0.0008]
[1777403318770,58.45,76138.86,0.0,-0.99999,0.0,0.0008]
[1777403319060,58.45,76137.5,0.0,-0.99999,0.0,0.0008]
[1777403324094,58.45,76137.0,0.0,-0.99999,0.0,0.0008]
[1777403328921,58.45,76137.21,0.0,-0.99999,0.0,0.0008]
[1777403331728,58.45,76136.81,0.0,-0.99999,0.0,0.0008]
[1777403333270,58.45,76136.38,0.0,-0.99999,0.0,0.0008]
[1777403337186,58.45,76134.93,0.0,-0.99999,0.0,0.00079]
[1777403338193,58.45,76135.43,0.0,-0.99999,0.0,0.00079]
[1777403340206,58.45,76134.02,0.0,-0.99999,0.0,0.00079]
[1777403341214,58.45,76131.31,0.0,-0.99999,0.0,0.00079]
[1777403342607,58.45,76131.31,0.0,-0.99999,0.0,0.00079]
[1777403342769,58.45,76131.31,0.0,-0.99999,0.0,0.00079]
[1777403342871,58.45,76133.07,0.0,-0.99999,0.0,0.00079]
[1777403345242,58.45,76133.67,0.0,-0.99999,0.0,0.00079]
[1777403348949,58.45,76133.63,0.0,-0.99999,0.0,0.00079]
[1777403349090,58.45,76133.63,0.0,-0.99999,0.0,0.00079]
[1777403349158,58.45,76135.9,0.0,-0.99999,0.0,0.00079]
[1777403349273,58.45,76135.9,0.0,-0.99999,0.0,0.00079]
[1777403349970,58.45,76135.9,0.0,-0.99999,0.0,0.00079]
[1777403353501,58.45,76136.18,0.0,-0.99999,0.0,0.0008]
[1777403359340,58.45,76140.64,0.0,-0.99999,0.0,0.0008]
[1777403360348,58.45,76142.38,0.0,-0.99999,0.0,0.00081]
[1777403361233,58.45,76142.38,0.0,-0.99999,0.0,0.00081]
[1777403361355,58.45,76149.21,0.0,-0.99999,0.0,0.00082]
[1777403363875,58.45,76149.49,0.0,-0.99999,0.0,0.00082]
[1777403364019,58.45,76149.49,0.0,-0.99999,0.0,0.00082]
[1777403365383,58.45,76148.68,0.0,-0.99999,0.0,0.00082]
[1777403368403,58.45,76149.67,0.0,-0.99999,0.0,0.00082]
[1777403370085,58.45,76149.67,0.0,-0.99999,0.0,0.00082]
[1777403370274,58.45,76149.63,0.0,-0.99999,0.0,0.00082]
[1777403371425,58.45,76149.75,0.0,-0.99999,0.0,0.00081]
[1777403375453,58.45,76149.11,0.0,-0.99999,0.0,0.00081]
[1777403376459,58.45,76148.56,0.0,-0.99999,0.0,0.00081]
[1777403378169,58.45,76148.56,0.0,-0.99999,0.0,0.00081]
[1777403377467,58.45,76149.14,0.0,-0.99999,0.0,0.00081]
[1777403378270,58.45,76149.14,0.0,-0.99999,0.0,0.00081]
[1777403381495,58.45,76150.74,0.0,-0.99999,0.0,0.00081]
[1777403387119,58.45,76151.19,0.0,-0.99999,0.0,0.00082]
[1777403387171,58.45,76151.79,0.0,-0.99999,0.0,0.00082]
[1777403387275,58.45,76151.79,0.0,-0.99999,0.0,0.00082]
[1777403387537,58.45,76150.94,0.0,-0.99999,0.0,0.00082]
[1777403393578,58.45,76150.89,0.0,-0.99999,0.0,0.00082]
[1777403400049,58.45,76151.14,0.0,-0.99999,0.0,0.00082]
[1777403400269,58.45,76151.14,0.0,-0.99999,0.0,0.00082]
[1777403402641,58.45,76150.23,0.0,-0.99999,0.0,0.00081]
[1777403403649,58.45,76138.87,0.0,-0.99999,0.0,0.00079]
[1777403404655,58.45,76137.74,0.0,-0.99999,0.0,0.00079]
[1777403405663,58.45,76137.66,0.0,-0.99999,0.0,0.00079]
[1777403406440,58.45,76137.66,0.0,-0.99999,0.0,0.00079]
[1777403406532,58.45,76137.66,0.0,-0.99999,0.0,0.00079]
[1777403406670,58.45,76136.74,0.0,-0.99999,0.0,0.00079]
[1777403408555,58.45,76136.92,0.0,-0.99999,0.0,0.00079]
[1777403408683,58.45,76135.86,0.0,-0.99999,0.0,0.00078]
[1777403409391,58.45,76135.86,0.0,-0.99999,0.0,0.00078]
[1777403409691,58.45,76136.88,0.0,-0.99999,0.0,0.00079]
[1777403410768,58.45,76136.88,0.0,-0.99999,0.0,0.00079]
[1777403411020,58.45,76136.88,0.0,-0.99999,0.0,0.00079]
[1777403417747,58.45,76136.66,0.0,-0.99999,0.0,0.00079]
[1777403419761,58.45,76135.81,0.0,-0.99999,0.0,0.00078]
[1777403420768,58.45,76136.33,0.0,-0.99999,0.0,0.00079]
[1777403422623,58.45,76136.17,0.0,-0.99999,0.0,0.00078]
[1777403422770,58.45,76136.17,0.0,-0.99999,0.0,0.00078]
[1777403424795,58.45,76136.92,0.0,-0.99999,0.0,0.00079]
[1777403426810,58.45,76139.33,0.0,-0.99999,0.0,0.00079]
[1777403429932,58.45,76139.75,0.0,-0.99999,0.0,0.00079]
[1777403430019,58.45,76139.75,0.0,-0.99999,0.0,0.00079]
[1777403435873,58.45,76139.58,0.0,-0.99999,0.0,0.00078]
[1777403437733,58.45,76139.58,0.0,-0.99999,0.0,0.00078]
[1777403437768,58.45,76139.58,0.0,-0.99999,0.0,0.00078]
[1777403443929,58.45,76139.86,0.0,-0.99999,0.0,0.00078]
[1777403444814,58.45,76139.86,0.0,-0.99999,0.0,0.00078]
[1777403445020,58.45,76139.86,0.0,-0.99999,0.0,0.00078]
[1777403450979,58.45,76139.7,0.0,-0.99999,0.0,0.00078]
[1777403461124,58.45,76139.36,0.0,-0.99999,0.0,0.00078]
[1777403461268,58.45,76139.36,0.0,-0.99999,0.0,0.00078]
[1777403463064,58.45,76139.97,0.0,-0.99999,0.0,0.00078]
[1777403465077,58.45,76140.48,0.0,-0.99999,0.0,0.00078]
[1777403472127,58.45,76140.53,0.0,-0.99999,0.0,0.00078]
[1777403478169,58.45,76140.64,0.0,-0.99999,0.0,0.00078]
[1777403479176,58.45,76142.43,0.0,-0.99999,0.0,0.00079]
[1777403480079,58.45,76142.43,0.0,-0.99999,0.0,0.00079]
[1777403480270,58.45,76142.43,0.0,-0.99999,0.0,0.00079]
[1777403485218,58.45,76146.02,0.0,-0.99999,0.0,0.00079]
[1777403486224,58.45,76148.23,0.0,-0.99999,0.0,0.0008]
[1777403487231,58.45,76148.96,0.0,-0.99999,0.0,0.0008]
[1777403487432,58.45,76148.96,0.0,-0.99999,0.0,0.0008]
[1777403487519,58.45,76148.96,0.0,-0.99999,0.0,0.0008]
[1777403488239,58.45,76148.12,0.0,-0.99999,0.0,0.0008]
[1777403489245,58.45,76144.14,0.0,-0.99999,0.0,0.00079]
[1777403490031,58.45,76144.14,0.0,-0.99999,0.0,0.00079]
[1777403490269,58.45,76144.14,0.0,-0.99999,0.0,0.00079]
[1777403492267,58.45,76142.58,0.0,-0.99999,0.0,0.00078]
[1777403494281,58.45,76141.9,0.0,-0.99999,0.0,0.00078]
[1777403495288,58.45,76140.85,0.0,-0.99999,0.0,0.00077]
[1777403496295,58.45,76139.48,0.0,-0.99999,0.0,0.00077]
[1777403499316,58.45,76138.8,0.0,-0.99999,0.0,0.00077]
[1777403500631,58.45,76138.8,0.0,-0.99999,0.0,0.00077]
[1777403500779,58.45,76138.8,0.0,-0.99999,0.0,0.00077]
[1777403500863,58.45,76137.64,0.0,-0.99999,0.0,0.00077]
[1777403501330,58.45,76136.32,0.0,-0.99999,0.0,0.00076]
[1777403505360,58.45,76134.43,0.0,-0.99999,0.0,0.00076]
[1777403507374,58.45,76133.44,0.0,-0.99999,0.0,0.00076]
[1777403509289,58.45,76133.44,0.0,-0.99999,0.0,0.00076]
[1777403509520,58.45,76133.73,0.0,-0.99999,0.0,0.00076]
[1777403512409,58.45,76134.91,0.0,-0.99999,0.0,0.00076]
[1777403518454,58.45,76134.72,0.0,-0.99999,0.0,0.00076]
[1777403521809,58.45,76134.82,0.0,-0.99999,0.0,0.00076]
[1777403522020,58.45,76134.82,0.0,-0.99999,0.0,0.00076]
[1777403522108,58.45,76136.47,0.0,-0.99999,0.0,0.00076]
[1777403522482,58.45,76137.51,0.0,-0.99999,0.0,0.00077]
[1777403523489,58.45,76138.77,0.0,-0.99999,0.0,0.00077]
[1777403525300,58.45,76138.77,0.0,-0.99999,0.0,0.00077]
[1777403524496,58.45,76140.74,0.0,-0.99999,0.0,0.00077]
[1777403525522,58.45,76140.74,0.0,-0.99999,0.0,0.00077]
[1777403525620,58.45,76142.22,0.0,-0.99999,0.0,0.00078]
[1777403526510,58.45,76143.49,0.0,-0.99999,0.0,0.00078]
[1777403531544,58.45,76143.31,0.0,-0.99999,0.0,0.00078]
[1777403536580,58.45,76143.81,0.0,-0.99999,0.0,0.00078]
[1777403539582,58.45,76143.6,0.0,-0.99999,0.0,0.00078]
[1777403539774,58.45,76143.6,0.0,-0.99999,0.0,0.00078]
[1777403542944,58.45,76143.67,0.0,-0.99999,0.0,0.00078]
[1777403543020,58.45,76143.67,0.0,-0.99999,0.0,0.00078]
[1777403543094,58.45,76139.81,0.0,-0.99999,0.0,0.00077]
[1777403543629,58.45,76140.41,0.0,-0.99999,0.0,0.00077]
[1777403544636,58.45,76141.51,0.0,-0.99999,0.0,0.00078]
[1777403548021,58.45,76141.5,0.0,-0.99999,0.0,0.00077]
[1777403548278,58.45,76141.5,0.0,-0.99999,0.0,0.00077]
[1777403548122,58.45,76140.86,0.0,-0.99999,0.0,0.00077]
[1777403548664,58.45,76139.76,0.0,-0.99999,0.0,0.00077]
[1777403549671,58.45,76139.02,0.0,-0.99999,0.0,0.00077]
[1777403552280,58.45,76138.8,0.0,-0.99999,0.0,0.00077]
[1777403552371,58.45,76139.83,0.0,-0.99999,0.0,0.00076]
[1777403552518,58.45,76139.83,0.0,-0.99999,0.0,0.00076]
[1777403557727,58.45,76139.8,0.0,-0.99999,0.0,0.00076]
[1777403560748,58.45,76139.1,0.0,-0.99999,0.0,0.00076]
[1777403561586,58.45,76139.1,0.0,-0.99999,0.0,0.00076]
[1777403561769,58.45,76139.1,0.0,-0.99999,0.0,0.00076]
[1777403563769,58.45,76136.38,0.0,-0.99999,0.0,0.00075]
[1777403564776,58.45,76132.0,0.0,-0.99999,0.0,0.00075]
[1777403566224,58.45,76132.0,0.0,-0.99999,0.0,0.00075]
[1777403566273,58.45,76132.0,0.0,-0.99999,0.0,0.00075]
[1777403566372,58.45,76130.94,0.0,-0.99999,0.0,0.00074]
[1777403567219,58.45,76130.94,0.0,-0.99999,0.0,0.00074]
[1777403567285,58.45,76123.41,0.0,-0.99999,0.0,0.00073]
[1777403567814,58.45,76123.41,0.0,-0.99999,0.0,0.00073]
[1777403567876,58.45,76123.26,0.0,-0.99999,0.0,0.00073]
[1777403571826,58.45,76125.17,0.0,-0.99999,0.0,0.00073]
[1777403572831,58.45,76125.76,0.0,-0.99999,0.0,0.00073]
[1777403573839,58.45,76126.56,0.0,-0.99999,0.0,0.00074]
[1777403575257,58.45,76126.56,0.0,-0.99999,0.0,0.00074]
[1777403575271,58.45,76126.56,0.0,-0.99999,0.0,0.00074]
[1777403575336,58.45,76128.47,0.0,-0.99999,0.0,0.00074]
[1777403575853,58.45,76127.58,0.0,-0.99999,0.0,0.00074]
[1777403581895,58.45,76127.25,0.0,-0.99999,0.0,0.00074]
[1777403582981,58.45,76127.25,0.0,-0.99999,0.0,0.00074]
[1777403583020,58.45,76127.25,0.0,-0.99999,0.0,0.00074]
[1777403588561,58.45,76127.11,0.0,-0.99999,0.0,0.00074]
[1777403589607,58.45,76127.11,0.0,-0.99999,0.0,0.00074]
[1777403589770,58.45,76127.11,0.0,-0.99999,0.0,0.00074]
[1777403602053,58.45,76125.61,0.0,-0.99999,0.0,0.00073]
[1777403604224,58.45,76125.57,0.0,-0.99999,0.0,0.00073]
[1777403604272,58.45,76125.57,0.0,-0.99999,0.0,0.00073]
[1777403608095,58.45,76125.0,0.0,-0.99999,0.0,0.00073]
[1777403610109,58.45,76119.48,0.0,-0.99999,0.0,0.00072]
[1777403610914,58.45,76119.48,0.0,-0.99999,0.0,0.00072]
[1777403611022,58.45,76119.48,0.0,-0.99999,0.0,0.00072]
[1777403611116,58.45,76117.32,0.0,-0.99999,0.0,0.00071]
[1777403613130,58.45,76116.85,0.0,-0.99999,0.0,0.00071]
[1777403618165,58.45,76119.18,0.0,-0.99999,0.0,0.00071]
[1777403618858,58.45,76119.18,0.0,-0.99999,0.0,0.00071]
[1777403619019,58.45,76119.18,0.0,-0.99999,0.0,0.00071]
[1777403619172,58.45,76120.99,0.0,-0.99999,0.0,0.00072]
[1777403624207,58.45,76120.79,0.0,-0.99999,0.0,0.00072]
[1777403629241,58.45,76120.38,0.0,-0.99999,0.0,0.00071]
[1777403631256,58.45,76118.97,0.0,-0.99999,0.0,0.00071]
[1777403634129,58.45,76118.54,0.0,-0.99999,0.0,0.00071]
[1777403634269,58.45,76118.54,0.0,-0.99999,0.0,0.00071]
[1777403639472,58.45,76118.54,0.0,-0.99999,0.0,0.00071]
[1777403639312,58.45,76115.6,0.0,-0.99999,0.0,0.00071]
[1777403639519,58.45,76115.6,0.0,-0.99999,0.0,0.00071]
[1777403640319,58.45,76113.67,0.0,-0.99999,0.0,0.0007]
[1777403641326,58.45,76106.64,0.0,-0.99999,0.0,0.00069]
[1777403641908,58.45,76106.64,0.0,-0.99999,0.0,0.00069]
[1777403642023,58.45,76106.64,0.0,-0.99999,0.0,0.00069]
[1777403642333,58.45,76105.95,0.0,-0.99999,0.0,0.00069]
[1777403645354,58.45,76105.18,0.0,-0.99999,0.0,0.00069]
[1777403646361,58.45,76103.95,0.0,-0.99999,0.0,0.00068]
[1777403647368,58.45,76089.05,0.0,-1.0,0.0,0.00066]
[1777403648375,58.45,76082.99,0.0,-1.0,0.0,0.00065]
[1777403649382,58.45,76082.42,0.0,-1.0,0.0,0.00065]
[1777403650389,58.45,76085.11,0.0,-1.0,0.0,0.00065]
[1777403650836,58.45,76085.11,0.0,-1.0,0.0,0.00065]
[1777403651019,58.45,76085.11,0.0,-1.0,0.0,0.00065]
[1777403651396,58.45,76085.99,0.0,-1.0,0.0,0.00065]
[1777403654417,58.45,76085.36,0.0,-1.0,0.0,0.00065]
[1777403655424,58.45,76083.96,0.0,-1.0,0.0,0.00065]
[1777403656431,58.45,76073.85,0.0,-1.0,0.0,0.00063]
[1777403657438,58.45,76074.39,0.0,-1.0,0.0,0.00063]
[1777403658446,58.45,76073.35,0.0,-1.0,0.0,0.00063]
[1777403659452,58.45,76074.79,0.0,-1.0,0.0,0.00063]
[1777403660459,58.45,76076.39,0.0,-1.0,0.0,0.00064]
[1777403661466,58.45,76078.53,0.0,-1.0,0.0,0.00064]
[1777403662264,58.45,76078.53,0.0,-1.0,0.0,0.00064]
[1777403662473,58.45,76079.07,0.0,-1.0,0.0,0.00064]
[1777403662519,58.45,76079.07,0.0,-1.0,0.0,0.00064]
[1777403663480,58.45,76079.78,0.0,-1.0,0.0,0.00064]
[1777403665494,58.45,76079.28,0.0,-1.0,0.0,0.00064]
[1777403670259,58.45,76079.67,0.0,-1.0,0.0,0.00064]
[1777403670270,58.45,76079.67,0.0,-1.0,0.0,0.00064]
[1777403670370,58.45,76081.45,0.0,-1.0,0.0,0.00065]
[1777403670529,58.45,76083.31,0.0,-1.0,0.0,0.00065]
[1777403673550,58.45,76082.17,0.0,-1.0,0.0,0.00064]
[1777403676572,58.45,76082.72,0.0,-1.0,0.0,0.00064]
[1777403682614,58.45,76082.57,0.0,-1.0,0.0,0.00064]
[1777403683763,58.45,76082.57,0.0,-1.0,0.0,0.00064]
[1777403683771,58.45,76082.57,0.0,-1.0,0.0,0.00064]
[1777403683810,58.45,76079.43,0.0,-1.0,0.0,0.00063]
[1777403684631,58.45,76078.31,0.0,-1.0,0.0,0.00063]
[1777403685634,58.45,76077.88,0.0,-1.0,0.0,0.00063]
[1777403687271,58.45,76077.88,0.0,-1.0,0.0,0.00063]
[1777403687371,58.45,76076.99,0.0,-1.0,0.0,0.00063]
[1777403688912,58.45,76076.96,0.0,-1.0,0.0,0.00063]
[1777403689021,58.45,76076.96,0.0,-1.0,0.0,0.00063]
[1777403689121,58.45,76077.5,0.0,-1.0,0.0,0.00063]
[1777403689663,58.45,76077.92,0.0,-1.0,0.0,0.00063]
[1777403693269,58.45,76078.17,0.0,-1.0,0.0,0.00063]
[1777403693524,58.45,76078.17,0.0,-1.0,0.0,0.00063]
[1777403695705,58.45,76078.93,0.0,-1.0,0.0,0.00063]
[1777403697303,58.45,76078.93,0.0,-1.0,0.0,0.00063]
[1777403697524,58.45,76078.93,0.0,-1.0,0.0,0.00063]
[1777403697350,58.45,76079.98,0.0,-1.0,0.0,0.00063]
[1777403702753,58.45,76080.06,0.0,-1.0,0.0,0.00063]
[1777403704049,58.45,76080.06,0.0,-1.0,0.0,0.00063]
[1777403704270,58.45,76080.06,0.0,-1.0,0.0,0.00063]
[1777403704286,58.45,76078.16,0.0,-1.0,0.0,0.00063]
[1777403704768,58.45,76076.41,0.0,-1.0,0.0,0.00063]
[1777403705775,58.45,76072.73,0.0,-1.0,0.0,0.00062]
[1777403707310,58.45,76072.73,0.0,-1.0,0.0,0.00062]
[1777403707523,58.45,76072.73,0.0,-1.0,0.0,0.00062]
[1777403707360,58.45,76062.49,0.0,-1.0,0.0,0.00061]
[1777403707789,58.45,76056.29,0.0,-1.0,0.0,0.0006]
[1777403709803,58.45,76056.7,0.0,-1.0,0.0,0.0006]
[1777403710810,58.45,76055.24,0.0,-1.0,0.0,0.00059]
[1777403712824,58.45,76056.99,0.0,-1.0,0.0,0.0006]
[1777403715845,58.45,76057.76,0.0,-1.0,0.0,0.0006]
[1777403716851,58.45,76061.13,0.0,-1.0,0.0,0.0006]
[1777403718158,58.45,76061.13,0.0,-1.0,0.0,0.0006]
[1777403718269,58.45,76061.13,0.0,-1.0,0.0,0.0006]
[1777403721203,58.45,76062.12,0.0,-1.0,0.0,0.00061]
[1777403721887,58.45,76060.55,0.0,-1.0,0.0,0.0006]
[1777403723901,58.45,76060.07,0.0,-1.0,0.0,0.0006]
[1777403724908,58.45,76059.47,0.0,-1.0,0.0,0.0006]
[1777403727076,58.45,76059.4,0.0,-1.0,0.0,0.0006]
[1777403727272,58.45,76059.4,0.0,-1.0,0.0,0.0006]
[1777403727371,58.45,76058.14,0.0,-1.0,0.0,0.0006]
[1777403727929,58.45,76056.71,0.0,-1.0,0.0,0.0006]
[1777403729943,58.45,76057.21,0.0,-1.0,0.0,0.0006]
[1777403731957,58.45,76057.18,0.0,-1.0,0.0,0.00059]
[1777403732807,58.45,76057.18,0.0,-1.0,0.0,0.00059]
[1777403733019,58.45,76057.18,0.0,-1.0,0.0,0.00059]
[1777403733971,58.45,76057.74,0.0,-1.0,0.0,0.00059]
[1777403734978,58.45,76059.59,0.0,-1.0,0.0,0.00059]
[1777403741022,58.45,76059.37,0.0,-1.0,0.0,0.00059]
[1777403743036,58.45,76058.16,0.0,-1.0,0.0,0.00059]
[1777403744363,58.45,76058.16,0.0,-1.0,0.0,0.00059]
[1777403744520,58.45,76058.16,0.0,-1.0,0.0,0.00059]
[1777403747063,58.45,76057.2,0.0,-1.0,0.0,0.00059]
[1777403749667,58.45,76056.97,0.0,-1.0,0.0,0.00059]
[1777403749773,58.45,76056.97,0.0,-1.0,0.0,0.00059]
[1777403750085,58.45,76056.33,0.0,-1.0,0.0,0.00059]
[1777403751092,58.45,76058.77,0.0,-1.0,0.0,0.00059]
[1777403755308,58.45,76059.0,0.0,-1.0,0.0,0.00059]
[1777403755520,58.45,76059.0,0.0,-1.0,0.0,0.00059]
[1777403755324,58.45,76059.9,0.0,-1.0,0.0,0.00059]
[1777403761162,58.45,76059.95,0.0,-1.0,0.0,0.00059]
[1777403763176,58.45,76058.88,0.0,-1.0,0.0,0.00059]
[1777403764183,58.45,76057.52,0.0,-1.0,0.0,0.00059]
[1777403765190,58.45,76058.76,0.0,-1.0,0.0,0.00059]
[1777403766500,58.45,76059.9,0.0,-1.0,0.0,0.00059]
[1777403768488,58.45,76060.09,0.0,-1.0,0.0,0.00059]
[1777403768518,58.45,76060.09,0.0,-1.0,0.0,0.00059]
[1777403768589,58.45,76059.29,0.0,-1.0,0.0,0.00059]
[1777403770225,58.45,76056.29,0.0,-1.0,0.0,0.00059]
[1777403772477,58.45,76056.37,0.0,-1.0,0.0,0.00059]
[1777403772519,58.45,76056.37,0.0,-1.0,0.0,0.00059]
[1777403776267,58.45,76055.88,0.0,-1.0,0.0,0.00059]
[1777403777274,58.45,76057.72,0.0,-1.0,0.0,0.00059]
[1777403778521,58.45,76057.72,0.0,-1.0,0.0,0.00059]
[1777403778619,58.45,76058.92,0.0,-1.0,0.0,0.00059]
[1777403778771,58.45,76058.92,0.0,-1.0,0.0,0.00059]
[1777403779288,58.45,76060.61,0.0,-1.0,0.0,0.00059]
[1777403780295,58.45,76060.2,0.0,-1.0,0.0,0.00059]
[1777403781302,58.45,76060.79,0.0,-1.0,0.0,0.00059]
[1777403783316,58.45,76061.44,0.0,-1.0,0.0,0.0006]
[1777403784462,58.45,76061.44,0.0,-1.0,0.0,0.0006]
[1777403784523,58.45,76061.44,0.0,-1.0,0.0,0.0006]
[1777403788131,58.45,76061.73,0.0,-1.0,0.0,0.0006]
[1777403788289,58.45,76061.73,0.0,-1.0,0.0,0.0006]
[1777403789358,58.45,76065.8,0.0,-1.0,0.0,0.0006]
[1777403791372,58.45,76066.72,0.0,-1.0,0.0,0.0006]
[1777403792576,58.45,76066.72,0.0,-1.0,0.0,0.0006]
[1777403792580,58.45,76068.93,0.0,-1.0,0.0,0.0006]
[1777403792771,58.45,76068.93,0.0,-1.0,0.0,0.0006]
[1777403793386,58.45,76069.51,0.0,-1.0,0.0,0.0006]
[1777403794241,58.45,76069.51,0.0,-1.0,0.0,0.0006]
[1777403794393,58.45,76070.48,0.0,-1.0,0.0,0.0006]
[1777403795400,58.45,76076.9,0.0,-1.0,0.0,0.00061]
[1777403795873,58.45,76076.9,0.0,-1.0,0.0,0.00061]
[1777403796021,58.45,76076.9,0.0,-1.0,0.0,0.00061]
[1777403796407,58.45,76076.4,0.0,-1.0,0.0,0.00061]
[1777403797413,58.45,76075.52,0.0,-1.0,0.0,0.00061]
[1777403798421,58.45,76077.34,0.0,-1.0,0.0,0.00061]
[1777403799388,58.45,76077.34,0.0,-1.0,0.0,0.00061]
[1777403799520,58.45,76077.34,0.0,-1.0,0.0,0.00061]
[1777403799590,58.45,76080.58,0.0,-1.0,0.0,0.00062]
[1777403800434,58.45,76082.38,0.0,-1.0,0.0,0.00062]
[1777403805470,58.45,76082.28,0.0,-1.0,0.0,0.00062]
[1777403806477,58.45,76081.85,0.0,-1.0,0.0,0.00062]
[1777403807146,58.45,76081.85,0.0,-1.0,0.0,0.00062]
[1777403807268,58.45,76081.85,0.0,-1.0,0.0,0.00062]
[1777403812519,58.45,76082.3,0.0,-1.0,0.0,0.00062]
[1777403817553,58.45,76082.79,0.0,-1.0,0.0,0.00062]
[1777403819573,58.45,76083.34,0.0,-1.0,0.0,0.00062]
[1777403820749,58.45,76083.69,0.0,-1.0,0.0,0.00062]
[1777403825615,58.45,76091.44,0.0,-1.0,0.0,0.00064]
[1777403826622,58.45,76094.57,0.0,-1.0,0.0,0.00064]
[1777403828636,58.45,76095.66,0.0,-1.0,0.0,0.00064]
[1777403831658,58.45,76096.82,0.0,-1.0,0.0,0.00065]
[1777403832664,58.45,76095.65,0.0,-1.0,0.0,0.00064]
[1777403833671,58.45,76095.15,0.0,-1.0,0.0,0.00064]
[1777403833946,58.45,76095.15,0.0,-1.0,0.0,0.00064]
[1777403835687,58.45,76094.68,0.0,-1.0,0.0,0.00064]
[1777403836693,58.45,76095.46,0.0,-1.0,0.0,0.00064]
[1777403838087,58.45,76095.46,0.0,-1.0,0.0,0.00064]
[1777403838138,58.45,76095.01,0.0,-1.0,0.0,0.00064]
[1777403839713,58.45,76093.88,0.0,-1.0,0.0,0.00064]
[1777403840720,58.45,76094.49,0.0,-1.0,0.0,0.00064]
[1777403841729,58.45,76098.21,0.0,-1.0,0.0,0.00065]
[1777403842736,58.45,76100.71,0.0,-1.0,0.0,0.00065]
[1777403843743,58.45,76102.06,0.0,-1.0,0.0,0.00065]
[1777403845757,58.45,76102.97,0.0,-1.0,0.0,0.00066]
[1777403846764,58.45,76105.64,0.0,-1.0,0.0,0.00066]
[1777403847771,58.45,76107.41,0.0,-1.0,0.0,0.00066]
[1777403848778,58.45,76110.15,0.0,-1.0,0.0,0.00067]
[1777403849785,58.45,76111.55,0.0,-1.0,0.0,0.00067]
[1777403851799,58.45,76110.27,0.0,-1.0,0.0,0.00066]
[1777403852806,58.45,76111.41,0.0,-1.0,0.0,0.00066]
[1777403854820,58.45,76110.33,0.0,-1.0,0.0,0.00066]
[1777403857841,58.45,76111.54,0.0,-1.0,0.0,0.00066]
[1777403860862,58.45,76112.01,0.0,-1.0,0.0,0.00066]
[1777403864890,58.45,76111.1,0.0,-1.0,0.0,0.00066]
[1777403865897,58.45,76112.11,0.0,-1.0,0.0,0.00066]
[1777403868098,58.45,76112.11,0.0,-1.0,0.0,0.00066]
[1777403869088,58.45,76112.3,0.0,-1.0,0.0,0.00066]
[1777403869110,58.45,76119.99,0.0,-0.99999,0.0,0.00068]
[1777403869925,58.45,76122.8,0.0,-0.99999,0.0,0.00068]
[1777403871040,58.45,76122.8,0.0,-0.99999,0.0,0.00068]
[1777403871271,58.45,76122.8,0.0,-0.99999,0.0,0.00068]
[1777403871373,58.45,76124.41,0.0,-0.99999,0.0,0.00068]
[1777403874960,58.45,76123.91,0.0,-0.99999,0.0,0.00068]
[1777403879995,58.45,76124.06,0.0,-0.99999,0.0,0.00068]
[1777403883016,58.45,76126.41,0.0,-0.99999,0.0,0.00069]
[1777403884023,58.45,76127.2,0.0,-0.99999,0.0,0.00069]
[1777403885030,58.45,76130.63,0.0,-0.99999,0.0,0.0007]
[1777403886037,58.45,76131.8,0.0,-0.99999,0.0,0.0007]
[1777403886870,58.45,76131.8,0.0,-0.99999,0.0,0.0007]
[1777403887018,58.45,76131.8,0.0,-0.99999,0.0,0.0007]
[1777403890065,58.45,76130.2,0.0,-0.99999,0.0,0.00069]
[1777403891287,58.45,76130.2,0.0,-0.99999,0.0,0.00069]
[1777403891523,58.45,76130.2,0.0,-0.99999,0.0,0.00069]
[1777403891624,58.45,76131.27,0.0,-0.99999,0.0,0.0007]
[1777403892079,58.45,76130.38,0.0,-0.99999,0.0,0.00069]
[1777403895100,58.45,76131.18,0.0,-0.99999,0.0,0.0007]
[1777403898121,58.45,76131.7,0.0,-0.99999,0.0,0.0007]
[1777403899128,58.45,76133.29,0.0,-0.99999,0.0,0.0007]
[1777403900112,58.45,76133.29,0.0,-0.99999,0.0,0.0007]
[1777403900269,58.45,76133.29,0.0,-0.99999,0.0,0.0007]
[1777403902149,58.45,76132.54,0.0,-0.99999,0.0,0.0007]
[1777403907184,58.45,76129.05,0.0,-0.99999,0.0,0.00069]
[1777403908190,58.45,76126.37,0.0,-0.99999,0.0,0.00069]
[1777403909082,58.45,76126.37,0.0,-0.99999,0.0,0.00069]
[1777403909270,58.45,76126.37,0.0,-0.99999,0.0,0.00069]
[1777403913226,58.45,76118.4,0.0,-1.0,0.0,0.00066]
[1777403914254,58.45,76118.4,0.0,-1.0,0.0,0.00066]
[1777403914272,58.45,76118.4,0.0,-1.0,0.0,0.00066]
[1777403914313,58.45,76116.37,0.0,-1.0,0.0,0.00066]
[1777403915240,58.45,76114.38,0.0,-1.0,0.0,0.00066]
[1777403916247,58.45,76111.6,0.0,-1.0,0.0,0.00065]
[1777403917254,58.45,76109.78,0.0,-1.0,0.0,0.00065]
[1777403917877,58.45,76109.78,0.0,-1.0,0.0,0.00065]
[1777403918023,58.45,76109.78,0.0,-1.0,0.0,0.00065]
[1777403918261,58.45,76109.27,0.0,-1.0,0.0,0.00065]
[1777403919268,58.45,76108.03,0.0,-1.0,0.0,0.00065]
[1777403922289,58.45,76108.53,0.0,-1.0,0.0,0.00065]
[1777403923296,58.45,76107.06,0.0,-1.0,0.0,0.00064]
[1777403924303,58.45,76108.08,0.0,-1.0,0.0,0.00065]
[1777403926938,58.45,76108.03,0.0,-1.0,0.0,0.00065]
[1777403927022,58.45,76108.03,0.0,-1.0,0.0,0.00065]
[1777403928332,58.45,76108.91,0.0,-1.0,0.0,0.00065]
[1777403929338,58.45,76107.81,0.0,-1.0,0.0,0.00065]
[1777403930532,58.45,76107.81,0.0,-1.0,0.0,0.00065]
[1777403930768,58.45,76107.81,0.0,-1.0,0.0,0.00065]
[1777403930633,58.45,76108.52,0.0,-1.0,0.0,0.00065]
[1777403932359,58.45,76106.55,0.0,-1.0,0.0,0.00064]
[1777403933366,58.45,76107.7,0.0,-1.0,0.0,0.00065]
[1777403934196,58.45,76107.7,0.0,-1.0,0.0,0.00065]
[1777403934271,58.45,76107.7,0.0,-1.0,0.0,0.00065]
[1777403938401,58.45,76106.26,0.0,-1.0,0.0,0.00064]
[1777403939409,58.45,76107.24,0.0,-1.0,0.0,0.00065]
[1777403940704,58.45,76107.24,0.0,-1.0,0.0,0.00065]
[1777403940769,58.45,76107.24,0.0,-1.0,0.0,0.00065]
[1777403946458,58.45,76105.09,0.0,-1.0,0.0,0.00064]
[1777403947465,58.45,76101.36,0.0,-1.0,0.0,0.00064]
[1777403948472,58.45,76100.71,0.0,-1.0,0.0,0.00063]
[1777403949044,58.45,76100.71,0.0,-1.0,0.0,0.00063]
[1777403949271,58.45,76100.71,0.0,-1.0,0.0,0.00063]
[1777403949479,58.45,76100.14,0.0,-1.0,0.0,0.00063]
[1777403950739,58.45,76098.93,0.0,-1.0,0.0,0.00063]
[1777403955520,58.45,76098.45,0.0,-1.0,0.0,0.00063]
[1777403956341,58.45,76098.45,0.0,-1.0,0.0,0.00063]
[1777403956525,58.45,76098.45,0.0,-1.0,0.0,0.00063]
[1777403956528,58.45,76096.91,0.0,-1.0,0.0,0.00063]
[1777403957235,58.45,76096.91,0.0,-1.0,0.0,0.00063]
[1777403957749,58.45,76096.91,0.0,-1.0,0.0,0.00063]
[1777403958542,58.45,76098.2,0.0,-1.0,0.0,0.00063]
[1777403959549,58.45,76096.97,0.0,-1.0,0.0,0.00063]
[1777403963577,58.45,76097.68,0.0,-1.0,0.0,0.00063]
[1777403964707,58.45,76097.68,0.0,-1.0,0.0,0.00063]
[1777403964773,58.45,76097.68,0.0,-1.0,0.0,0.00063]
[1777403966598,58.45,76096.94,0.0,-1.0,0.0,0.00063]
[1777403968986,58.45,76096.53,0.0,-1.0,0.0,0.00063]
[1777403970281,58.45,76096.94,0.0,-1.0,0.0,0.00063]
[1777403975103,58.45,76096.57,0.0,-1.0,0.0,0.00062]
[1777403975273,58.45,76096.57,0.0,-1.0,0.0,0.00062]
[1777403976669,58.45,76095.38,0.0,-1.0,0.0,0.00062]
[1777403978774,58.45,76095.46,0.0,-1.0,0.0,0.00062]
[1777403978820,58.45,76096.78,0.0,-1.0,0.0,0.00062]
[1777403979019,58.45,76096.78,0.0,-1.0,0.0,0.00062]
[1777403984724,58.45,76107.29,0.0,-1.0,0.0,0.00064]
[1777403985731,58.45,76109.27,0.0,-1.0,0.0,0.00064]
[1777403986193,58.45,76109.27,0.0,-1.0,0.0,0.00064]
[1777403986276,58.45,76109.27,0.0,-1.0,0.0,0.00064]
[1777403986739,58.45,76110.41,0.0,-1.0,0.0,0.00064]
[1777403987746,58.45,76109.81,0.0,-1.0,0.0,0.00064]
[1777403989760,58.45,76107.93,0.0,-1.0,0.0,0.00064]
[1777403990767,58.45,76104.86,0.0,-1.0,0.0,0.00063]
[1777403991223,58.45,76104.86,0.0,-1.0,0.0,0.00063]
[1777403991280,58.45,76104.86,0.0,-1.0,0.0,0.00063]
[1777403991784,58.45,76104.16,0.0,-1.0,0.0,0.00063]
[1777403993798,58.45,76105.28,0.0,-1.0,0.0,0.00063]
[1777403995812,58.45,76105.04,0.0,-1.0,0.0,0.00063]
[1777403996819,58.45,76103.34,0.0,-1.0,0.0,0.00063]
[1777403998009,58.45,76103.53,0.0,-1.0,0.0,0.00063]
[1777403998022,58.45,76103.53,0.0,-1.0,0.0,0.00063]
[1777403998833,58.45,76104.51,0.0,-1.0,0.0,0.00063]
[1777404000847,58.45,76101.95,0.0,-1.0,0.0,0.00063]
[1777404001162,58.45,76101.95,0.0,-1.0,0.0,0.00063]
[1777404001281,58.45,76101.95,0.0,-1.0,0.0,0.00063]
[1777404001854,58.45,76097.88,0.0,-1.0,0.0,0.00062]
[1777404002861,58.45,76098.89,0.0,-1.0,0.0,0.00062]
[1777404003867,58.45,76097.12,0.0,-1.0,0.0,0.00062]
[1777404004887,58.45,76097.12,0.0,-1.0,0.0,0.00062]
[1777404005024,58.45,76097.12,0.0,-1.0,0.0,0.00062]
[1777404005126,58.45,76095.03,0.0,-1.0,0.0,0.00062]
[1777404005881,58.45,76093.94,0.0,-1.0,0.0,0.00061]
[1777404007555,58.45,76093.94,0.0,-1.0,0.0,0.00061]
[1777404007770,58.45,76093.94,0.0,-1.0,0.0,0.00061]
[1777404007585,58.45,76087.32,0.0,-1.0,0.0,0.0006]
[1777404007896,58.45,76084.5,0.0,-1.0,0.0,0.0006]
[1777404009910,58.45,76086.41,0.0,-1.0,0.0,0.0006]
[1777404010917,58.45,76084.6,0.0,-1.0,0.0,0.0006]
[1777404015849,58.45,76084.57,0.0,-1.0,0.0,0.0006]
[1777404014945,58.45,76083.82,0.0,-1.0,0.0,0.0006]
[1777404016018,58.45,76083.82,0.0,-1.0,0.0,0.0006]
[1777404018973,58.45,76085.07,0.0,-1.0,0.0,0.0006]
[1777404024008,58.45,76085.06,0.0,-1.0,0.0,0.0006]
[1777404029043,58.45,76085.21,0.0,-1.0,0.0,0.0006]
[1777404030483,58.45,76085.21,0.0,-1.0,0.0,0.0006]
[1777404030519,58.45,76085.21,0.0,-1.0,0.0,0.0006]
[1777404030573,58.45,76086.45,0.0,-1.0,0.0,0.0006]
[1777404032063,58.45,76086.63,0.0,-1.0,0.0,0.00059]
[1777404036092,58.45,76088.51,0.0,-1.0,0.0,0.0006]
[1777404037226,58.45,76088.51,0.0,-1.0,0.0,0.0006]
[1777404037278,58.45,76088.51,0.0,-1.0,0.0,0.0006]
[1777404037330,58.45,76091.21,0.0,-1.0,0.0,0.0006]
[1777404038355,58.45,76091.74,0.0,-1.0,0.0,0.0006]
[1777404042744,58.45,76091.4,0.0,-1.0,0.0,0.0006]
[1777404042770,58.45,76091.4,0.0,-1.0,0.0,0.0006]
[1777404043240,58.45,76091.8,0.0,-1.0,0.0,0.0006]
[1777404043322,58.45,76091.35,0.0,-1.0,0.0,0.0006]
[1777404044148,58.45,76090.85,0.0,-1.0,0.0,0.0006]
[1777404050190,58.45,76091.77,0.0,-1.0,0.0,0.0006]
[1777404051207,58.45,76089.99,0.0,-1.0,0.0,0.0006]
[1777404053813,58.45,76089.68,0.0,-1.0,0.0,0.0006]
[1777404054021,58.45,76089.93,0.0,-1.0,0.0,0.0006]
[1777404055236,58.45,76086.4,0.0,-1.0,0.0,0.00059]
[1777404056243,58.45,76085.04,0.0,-1.0,0.0,0.00059]
[1777404060270,58.45,76084.42,0.0,-1.0,0.0,0.00059]
[1777404061278,58.45,76083.79,0.0,-1.0,0.0,0.00059]
[1777404062681,58.45,76083.79,0.0,-1.0,0.0,0.00059]
[1777404062773,58.45,76083.79,0.0,-1.0,0.0,0.00059]
[1777404069334,58.45,76084.37,0.0,-1.0,0.0,0.00059]
[1777404070341,58.45,76084.88,0.0,-1.0,0.0,0.00059]
[1777404071916,58.45,76084.88,0.0,-1.0,0.0,0.00059]
[1777404071789,58.45,76086.9,0.0,-1.0,0.0,0.0006]
[1777404072020,58.45,76086.9,0.0,-1.0,0.0,0.0006]
[1777404072355,58.45,76087.69,0.0,-1.0,0.0,0.0006]
[1777404077390,58.45,76087.91,0.0,-1.0,0.0,0.0006]
[1777404081418,58.45,76090.59,0.0,-1.0,0.0,0.0006]
[1777404082360,58.45,76090.59,0.0,-1.0,0.0,0.0006]
[1777404082518,58.45,76090.59,0.0,-1.0,0.0,0.0006]
[1777404084439,58.45,76090.04,0.0,-1.0,0.0,0.0006]
[1777404087460,58.45,76089.15,0.0,-1.0,0.0,0.0006]
[1777404090108,58.45,76088.77,0.0,-1.0,0.0,0.0006]
[1777404090270,58.45,76088.77,0.0,-1.0,0.0,0.0006]
[1777404091488,58.45,76087.42,0.0,-1.0,0.0,0.00059]
[1777404092494,58.45,76084.95,0.0,-1.0,0.0,0.00058]
[1777404096523,58.45,76085.99,0.0,-1.0,0.0,0.00059]
[1777404097530,58.45,76084.62,0.0,-1.0,0.0,0.00058]
[1777404098390,58.45,76084.62,0.0,-1.0,0.0,0.00058]
[1777404098519,58.45,76084.62,0.0,-1.0,0.0,0.00058]
[1777404101840,58.45,76084.4,0.0,-1.0,0.0,0.00058]
[1777404101942,58.45,76084.95,0.0,-1.0,0.0,0.00058]
[1777404102022,58.45,76084.95,0.0,-1.0,0.0,0.00058]
[1777404102565,58.45,76084.17,0.0,-1.0,0.0,0.00058]
[1777404105586,58.45,76084.93,0.0,-1.0,0.0,0.00058]
[1777404113641,58.45,76084.87,0.0,-1.0,0.0,0.00058]
[1777404114649,58.45,76085.34,0.0,-1.0,0.0,0.00058]
[1777404115010,58.45,76085.34,0.0,-1.0,0.0,0.00058]
[1777404115022,58.45,76085.34,0.0,-1.0,0.0,0.00058]
[1777404115655,58.45,76085.91,0.0,-1.0,0.0,0.00059]
[1777404116663,58.45,76085.43,0.0,-1.0,0.0,0.00058]
[1777404118677,58.45,76085.97,0.0,-1.0,0.0,0.00059]
[1777404119749,58.45,76085.97,0.0,-1.0,0.0,0.00059]
[1777404119773,58.45,76085.97,0.0,-1.0,0.0,0.00059]
[1777404119850,58.45,76085.4,0.0,-1.0,0.0,0.00058]
[1777404120691,58.45,76086.03,0.0,-1.0,0.0,0.00059]
[1777404124719,58.45,76087.29,0.0,-1.0,0.0,0.00059]
[1777404125726,58.45,76087.78,0.0,-1.0,0.0,0.00059]
[1777404128824,58.45,76088.16,0.0,-1.0,0.0,0.00059]
[1777404128900,58.45,76089.99,0.0,-1.0,0.0,0.00059]
[1777404129018,58.45,76089.99,0.0,-1.0,0.0,0.00059]
[1777404129754,58.45,76090.43,0.0,-1.0,0.0,0.00059]
[1777404134788,58.45,76090.29,0.0,-1.0,0.0,0.00059]
[1777404139824,58.45,76090.06,0.0,-1.0,0.0,0.00059]
[1777404141525,58.45,76090.4,0.0,-1.0,0.0,0.00059]
[1777404143018,58.45,76090.61,0.0,-1.0,0.0,0.00059]
[1777404143270,58.45,76090.61,0.0,-1.0,0.0,0.00059]
[1777404149164,58.45,76090.65,0.0,-1.0,0.0,0.00059]
[1777404151908,58.45,76091.23,0.0,-1.0,0.0,0.00059]
[1777404153526,58.45,76091.23,0.0,-1.0,0.0,0.00059]
[1777404153770,58.45,76091.23,0.0,-1.0,0.0,0.00059]
[1777404154929,58.45,76092.88,0.0,-1.0,0.0,0.00059]
[1777404155936,58.45,76102.23,0.0,-1.0,0.0,0.0006]
[1777404156729,58.45,76102.23,0.0,-1.0,0.0,0.0006]
[1777404156769,58.45,76102.23,0.0,-1.0,0.0,0.0006]
[1777404156943,58.45,76104.01,0.0,-1.0,0.0,0.00061]
[1777404157950,58.45,76105.37,0.0,-1.0,0.0,0.00061]
[1777404159964,58.45,76110.75,0.0,-1.0,0.0,0.00062]
[1777404161362,58.45,76110.79,0.0,-1.0,0.0,0.00062]
[1777404161519,58.45,76110.79,0.0,-1.0,0.0,0.00062]
[1777404163995,58.45,76110.32,0.0,-1.0,0.0,0.00062]
[1777404166008,58.45,76112.1,0.0,-1.0,0.0,0.00062]
[1777404168259,58.45,76112.27,0.0,-1.0,0.0,0.00062]
[1777404168268,58.45,76112.27,0.0,-1.0,0.0,0.00062]
[1777404170037,58.45,76112.79,0.0,-1.0,0.0,0.00062]
[1777404172050,58.45,76112.28,0.0,-1.0,0.0,0.00062]
[1777404177085,58.45,76112.71,0.0,-1.0,0.0,0.00062]
[1777404178093,58.45,76114.24,0.0,-1.0,0.0,0.00062]
[1777404179930,58.45,76114.24,0.0,-1.0,0.0,0.00062]
[1777404180022,58.45,76114.24,0.0,-1.0,0.0,0.00062]
[1777404180019,58.45,76117.89,0.0,-1.0,0.0,0.00063]
[1777404181114,58.45,76117.34,0.0,-1.0,0.0,0.00063]
[1777404182121,58.45,76117.91,0.0,-1.0,0.0,0.00063]
[1777404183128,58.45,76118.78,0.0,-1.0,0.0,0.00063]
[1777404186031,58.45,76118.78,0.0,-1.0,0.0,0.00063]
[1777404185142,58.45,76119.57,0.0,-1.0,0.0,0.00063]
[1777404186273,58.45,76119.57,0.0,-1.0,0.0,0.00063]
[1777404186367,58.45,76120.94,0.0,-1.0,0.0,0.00063]
[1777404188162,58.45,76119.73,0.0,-1.0,0.0,0.00063]
[1777404189170,58.45,76116.28,0.0,-1.0,0.0,0.00063]
[1777404192440,58.45,76116.14,0.0,-1.0,0.0,0.00063]
[1777404192518,58.45,76116.14,0.0,-1.0,0.0,0.00063]
[1777404193020,58.45,76110.11,0.0,-1.0,0.0,0.00062]
[1777404193198,58.45,76108.99,0.0,-1.0,0.0,0.00061]
[1777404195212,58.45,76109.86,0.0,-1.0,0.0,0.00062]
[1777404196219,58.45,76112.01,0.0,-1.0,0.0,0.00062]
[1777404197090,58.45,76112.01,0.0,-1.0,0.0,0.00062]
[1777404197269,58.45,76112.01,0.0,-1.0,0.0,0.00062]
[1777404197370,58.45,76115.49,0.0,-1.0,0.0,0.00062]
[1777404199240,58.45,76115.0,0.0,-1.0,0.0,0.00062]
[1777404200246,58.45,76113.98,0.0,-1.0,0.0,0.00062]
[1777404201807,58.45,76113.98,0.0,-1.0,0.0,0.00062]
[1777404202020,58.45,76113.98,0.0,-1.0,0.0,0.00062]
[1777404202024,58.45,76114.8,0.0,-1.0,0.0,0.00062]
[1777404207295,58.45,76114.56,0.0,-1.0,0.0,0.00062]
[1777404212612,58.45,76113.86,0.0,-1.0,0.0,0.00061]
[1777404212768,58.45,76113.86,0.0,-1.0,0.0,0.00061]
[1777404221439,58.45,76113.92,0.0,-1.0,0.0,0.00061]
[1777404221519,58.45,76113.92,0.0,-1.0,0.0,0.00061]
[1777404221620,58.45,76117.34,0.0,-1.0,0.0,0.00062]
[1777404222401,58.45,76116.78,0.0,-1.0,0.0,0.00062]
[1777404223998,58.45,76116.78,0.0,-1.0,0.0,0.00062]
[1777404224019,58.45,76116.78,0.0,-1.0,0.0,0.00062]
[1777404224033,58.45,76117.58,0.0,-1.0,0.0,0.00062]
[1777404224415,58.45,76122.09,0.0,-1.0,0.0,0.00063]
[1777404225422,58.45,76120.69,0.0,-1.0,0.0,0.00062]
[1777404229064,58.45,76120.54,0.0,-1.0,0.0,0.00062]
[1777404228443,58.45,76119.77,0.0,-1.0,0.0,0.00062]
[1777404229276,58.45,76119.77,0.0,-1.0,0.0,0.00062]
[1777404229450,58.45,76120.49,0.0,-1.0,0.0,0.00062]
[1777404231680,58.45,76120.49,0.0,-1.0,0.0,0.00062]
[1777404231768,58.45,76120.49,0.0,-1.0,0.0,0.00062]
[1777404231778,58.45,76115.47,0.0,-1.0,0.0,0.00062]
[1777404233478,58.45,76101.74,0.0,-1.0,0.0,0.00059]
[1777404234302,58.45,76101.74,0.0,-1.0,0.0,0.00059]
[1777404234519,58.45,76101.74,0.0,-1.0,0.0,0.00059]
[1777404234620,58.45,76101.65,0.0,-1.0,0.0,0.00059]
[1777404235492,58.45,76099.72,0.0,-1.0,0.0,0.00059]
[1777404239520,58.45,76099.04,0.0,-1.0,0.0,0.00059]
[1777404241534,58.45,76099.99,0.0,-1.0,0.0,0.00059]
[1777404242293,58.45,76099.99,0.0,-1.0,0.0,0.00059]
[1777404242518,58.45,76099.99,0.0,-1.0,0.0,0.00059]
[1777404242542,58.45,76101.87,0.0,-1.0,0.0,0.00059]
[1777404245563,58.45,76102.81,0.0,-1.0,0.0,0.0006]
[1777404247464,58.45,76103.09,0.0,-1.0,0.0,0.0006]
[1777404247518,58.45,76103.09,0.0,-1.0,0.0,0.0006]
[1777404248583,58.45,76104.16,0.0,-1.0,0.0,0.0006]
[1777404250676,58.45,76104.41,0.0,-1.0,0.0,0.0006]
[1777404250768,58.45,76104.41,0.0,-1.0,0.0,0.0006]
[1777404250778,58.45,76103.02,0.0,-1.0,0.0,0.0006]
[1777404251605,58.45,76103.94,0.0,-1.0,0.0,0.0006]
[1777404252616,58.45,76102.11,0.0,-1.0,0.0,0.00059]
[1777404253441,58.45,76102.11,0.0,-1.0,0.0,0.00059]
[1777404253520,58.45,76102.11,0.0,-1.0,0.0,0.00059]
[1777404253618,58.45,76100.93,0.0,-1.0,0.0,0.00059]
[1777404254625,58.45,76100.15,0.0,-1.0,0.0,0.00059]
[1777404256173,58.45,76099.74,0.0,-1.0,0.0,0.00059]
[1777404258655,58.45,76099.73,0.0,-1.0,0.0,0.00059]
[1777404258772,58.45,76099.73,0.0,-1.0,0.0,0.00059]
[1777404259199,58.45,76099.35,0.0,-1.0,0.0,0.00059]
[1777404259661,58.45,76099.9,0.0,-1.0,0.0,0.00059]
[1777404261674,58.45,76100.44,0.0,-1.0,0.0,0.00059]
[1777404266710,58.45,76100.49,0.0,-1.0,0.0,0.00059]
[1777404268724,58.45,76101.15,0.0,-1.0,0.0,0.00059]
[1777404272752,58.45,76101.24,0.0,-1.0,0.0,0.00058]
[1777404273758,58.45,76102.21,0.0,-1.0,0.0,0.00059]
[1777404275773,58.45,76103.03,0.0,-1.0,0.0,0.00059]
[1777404277117,58.45,76103.03,0.0,-1.0,0.0,0.00059]
[1777404277272,58.45,76103.03,0.0,-1.0,0.0,0.00059]
[1777404280808,58.45,76101.17,0.0,-1.0,0.0,0.00058]
[1777404281815,58.45,76100.71,0.0,-1.0,0.0,0.00058]
[1777404284839,58.45,76101.69,0.0,-1.0,0.0,0.00059]
[1777404286171,58.45,76101.69,0.0,-1.0,0.0,0.00059]
[1777404289293,58.45,76101.23,0.0,-1.0,0.0,0.00058]
[1777404295916,58.45,76101.66,0.0,-1.0,0.0,0.00059]
[1777404297690,58.45,76101.66,0.0,-1.0,0.0,0.00059]
[1777404297768,58.45,76101.66,0.0,-1.0,0.0,0.00059]
[1777404297930,58.45,76103.58,0.0,-1.0,0.0,0.00059]
[1777404299944,58.45,76103.13,0.0,-1.0,0.0,0.00059]
[1777404305086,58.45,76103.18,0.0,-1.0,0.0,0.00059]
[1777404306992,58.45,76101.36,0.0,-1.0,0.0,0.00059]
[1777404308000,58.45,76102.64,0.0,-1.0,0.0,0.00059]
[1777404313034,58.45,76102.42,0.0,-1.0,0.0,0.00059]
[1777404318074,58.45,76102.01,0.0,-1.0,0.0,0.00059]
[1777404319081,58.45,76103.1,0.0,-1.0,0.0,0.00059]
[1777404327138,58.45,76103.59,0.0,-1.0,0.0,0.00059]
[1777404331166,58.45,76106.66,0.0,-1.0,0.0,0.00059]
[1777404332173,58.45,76113.02,0.0,-1.0,0.0,0.0006]
[1777404335194,58.45,76113.53,0.0,-1.0,0.0,0.0006]
[1777404336200,58.45,76114.13,0.0,-1.0,0.0,0.0006]
[1777404340805,58.45,76114.35,0.0,-1.0,0.0,0.0006]
[1777404340970,58.45,76116.25,0.0,-1.0,0.0,0.0006]
[1777404341276,58.45,76116.25,0.0,-1.0,0.0,0.0006]
[1777404341377,58.45,76116.95,0.0,-1.0,0.0,0.0006]
[1777404342243,58.45,76117.77,0.0,-1.0,0.0,0.0006]
[1777404343250,58.45,76121.27,0.0,-1.0,0.0,0.00061]
[1777404344257,58.45,76120.29,0.0,-1.0,0.0,0.00061]
[1777404349293,58.45,76121.87,0.0,-1.0,0.0,0.00061]
[1777404351144,58.45,76121.87,0.0,-1.0,0.0,0.00061]
[1777404352318,58.45,76122.19,0.0,-1.0,0.0,0.00061]
[1777404352711,58.45,76122.19,0.0,-1.0,0.0,0.00061]
[1777404352767,58.45,76122.19,0.0,-1.0,0.0,0.00061]
[1777404354328,58.45,76125.54,0.0,-1.0,0.0,0.00062]
[1777404355334,58.45,76126.54,0.0,-1.0,0.0,0.00062]
[1777404357349,58.45,76127.03,0.0,-1.0,0.0,0.00062]
[1777404358356,58.45,76129.79,0.0,-1.0,0.0,0.00062]
[1777404359365,58.45,76132.18,0.0,-1.0,0.0,0.00063]
[1777404360370,58.45,76131.68,0.0,-1.0,0.0,0.00063]
[1777404361377,58.45,76132.79,0.0,-1.0,0.0,0.00063]
[1777404363065,58.45,76134.75,0.0,-1.0,0.0,0.00063]
[1777404365737,58.45,76139.86,0.0,-1.0,0.0,0.00064]
[1777404367076,58.45,76141.2,0.0,-1.0,0.0,0.00064]
[1777404367269,58.45,76141.2,0.0,-1.0,0.0,0.00064]
[1777404368425,58.45,76139.75,0.0,-1.0,0.0,0.00064]
[1777404369433,58.45,76137.21,0.0,-1.0,0.0,0.00063]
[1777404370352,58.45,76137.21,0.0,-1.0,0.0,0.00063]
[1777404370519,58.45,76137.21,0.0,-1.0,0.0,0.00063]
[1777404371447,58.45,76135.54,0.0,-1.0,0.0,0.00063]
[1777404373461,58.45,76136.45,0.0,-1.0,0.0,0.00063]
[1777404374468,58.45,76135.68,0.0,-1.0,0.0,0.00063]
[1777404375276,58.45,76135.68,0.0,-1.0,0.0,0.00063]
[1777404375475,58.45,76136.24,0.0,-1.0,0.0,0.00063]
[1777404376482,58.45,76134.45,0.0,-1.0,0.0,0.00063]
[1777404377966,58.45,76134.45,0.0,-1.0,0.0,0.00063]
[1777404378019,58.45,76134.45,0.0,-1.0,0.0,0.00063]
[1777404378063,58.45,76135.25,0.0,-1.0,0.0,0.00063]
[1777404380510,58.45,76131.94,0.0,-1.0,0.0,0.00063]
[1777404382041,58.45,76131.94,0.0,-1.0,0.0,0.00063]
[1777404382121,58.45,76127.37,0.0,-1.0,0.0,0.00062]
[1777404382268,58.45,76127.37,0.0,-1.0,0.0,0.00062]
[1777404385545,58.45,76126.81,0.0,-1.0,0.0,0.00062]
[1777404390580,58.45,76126.91,0.0,-1.0,0.0,0.00062]
[1777404392594,58.45,76126.91,0.0,-1.0,0.0,0.00061]
[1777404397072,58.45,76126.91,0.0,-1.0,0.0,0.00061]
[1777404399463,58.45,76126.85,0.0,-1.0,0.0,0.00061]
[1777404410720,58.45,76127.94,0.0,-1.0,0.0,0.00061]
[1777404412611,58.45,76128.05,0.0,-1.0,0.0,0.00061]
[1777404412776,58.45,76128.05,0.0,-1.0,0.0,0.00061]
[1777404418777,58.45,76127.55,0.0,-1.0,0.0,0.00061]
[1777404423812,58.45,76127.99,0.0,-1.0,0.0,0.00061]
[1777404427839,58.45,76126.93,0.0,-1.0,0.0,0.00061]
[1777404429171,58.45,76126.93,0.0,-1.0,0.0,0.00061]
[1777404429271,58.45,76126.93,0.0,-1.0,0.0,0.00061]
[1777404429854,58.45,76129.13,0.0,-1.0,0.0,0.00061]
[1777404430861,58.45,76133.73,0.0,-1.0,0.0,0.00062]
[1777404432875,58.45,76132.91,0.0,-1.0,0.0,0.00062]
[1777404437910,58.45,76133.15,0.0,-1.0,0.0,0.00062]
[1777404442944,58.45,76131.84,0.0,-1.0,0.0,0.00062]
[1777404443952,58.45,76132.9,0.0,-1.0,0.0,0.00062]
[1777404444754,58.45,76132.9,0.0,-1.0,0.0,0.00062]
[1777404444770,58.45,76132.9,0.0,-1.0,0.0,0.00062]
[1777404444959,58.45,76134.47,0.0,-1.0,0.0,0.00062]
[1777404446136,58.45,76134.47,0.0,-1.0,0.0,0.00062]
[1777404451138,58.45,76134.09,0.0,-1.0,0.0,0.00062]
[1777404451198,58.45,76134.12,0.0,-1.0,0.0,0.00061]
[1777404451720,58.45,76134.12,0.0,-1.0,0.0,0.00061]
[1777404451775,58.45,76134.12,0.0,-1.0,0.0,0.00061]
[1777404453014,58.45,76136.37,0.0,-1.0,0.0,0.00062]
[1777404454022,58.45,76137.55,0.0,-1.0,0.0,0.00062]
[1777404456312,58.45,76137.51,0.0,-1.0,0.0,0.00062]
[1777404456519,58.45,76137.49,0.0,-1.0,0.0,0.00062]
[1777404459057,58.45,76138.48,0.0,-1.0,0.0,0.00062]
[1777404463085,58.45,76139.57,0.0,-1.0,0.0,0.00062]
[1777404464092,58.45,76140.8,0.0,-1.0,0.0,0.00062]
[1777404465622,58.45,76140.86,0.0,-1.0,0.0,0.00062]
[1777404465770,58.45,76140.86,0.0,-1.0,0.0,0.00062]
[1777404470134,58.45,76143.61,0.0,-1.0,0.0,0.00063]
[1777404471136,58.45,76143.61,0.0,-1.0,0.0,0.00063]
[1777404471269,58.45,76143.61,0.0,-1.0,0.0,0.00063]
[1777404471141,58.45,76144.28,0.0,-1.0,0.0,0.00063]
[1777404475168,58.45,76143.61,0.0,-1.0,0.0,0.00063]
[1777404482219,58.45,76141.51,0.0,-1.0,0.0,0.00062]
[1777404484481,58.45,76141.97,0.0,-1.0,0.0,0.00063]
[1777404484521,58.45,76141.97,0.0,-1.0,0.0,0.00063]
[1777404485240,58.45,76140.47,0.0,-1.0,0.0,0.00062]
[1777404490275,58.45,76140.37,0.0,-1.0,0.0,0.00062]
[1777404492289,58.45,76139.1,0.0,-1.0,0.0,0.00062]
[1777404493295,58.45,76139.94,0.0,-1.0,0.0,0.00062]
[1777404495785,58.45,76140.29,0.0,-1.0,0.0,0.00062]
[1777404496020,58.45,76140.29,0.0,-1.0,0.0,0.00062]
[1777404497324,58.45,76141.28,0.0,-1.0,0.0,0.00062]
[1777404504373,58.45,76141.32,0.0,-1.0,0.0,0.00062]
[1777404507394,58.45,76142.23,0.0,-1.0,0.0,0.00063]
[1777404508785,58.45,76142.23,0.0,-1.0,0.0,0.00063]
[1777404509019,58.45,76142.23,0.0,-1.0,0.0,0.00063]
[1777404513502,58.45,76141.12,0.0,-1.0,0.0,0.00062]
[1777404513520,58.45,76141.12,0.0,-1.0,0.0,0.00062]
[1777404519479,58.45,76142.08,0.0,-1.0,0.0,0.00062]
[1777404525190,58.45,76142.4,0.0,-1.0,0.0,0.00062]
[1777404525270,58.45,76142.4,0.0,-1.0,0.0,0.00062]
[1777404525523,58.45,76141.56,0.0,-1.0,0.0,0.00062]
[1777404526529,58.45,76142.18,0.0,-1.0,0.0,0.00062]
[1777404531568,58.45,76142.36,0.0,-1.0,0.0,0.00062]
[1777404534585,58.45,76140.79,0.0,-1.0,0.0,0.00061]
[1777404536815,58.45,76141.16,0.0,-1.0,0.0,0.00062]
[1777404537018,58.45,76141.16,0.0,-1.0,0.0,0.00062]
[1777404537120,58.45,76140.52,0.0,-1.0,0.0,0.00061]
[1777404541692,58.45,76135.59,0.0,-1.0,0.0,0.00061]
[1777404542444,58.45,76135.59,0.0,-1.0,0.0,0.00061]
[1777404542529,58.45,76135.59,0.0,-1.0,0.0,0.00061]
[1777404542699,58.45,76136.65,0.0,-1.0,0.0,0.00061]
[1777404547734,58.45,76136.79,0.0,-1.0,0.0,0.00061]
[1777404548741,58.45,76137.99,0.0,-1.0,0.0,0.00061]
[1777404554179,58.45,76138.1,0.0,-1.0,0.0,0.00061]
[1777404554273,58.45,76138.1,0.0,-1.0,0.0,0.00061]
[1777404555790,58.45,76140.94,0.0,-1.0,0.0,0.00061]
[1777404557351,58.45,76142.98,0.0,-1.0,0.0,0.00062]
[1777404557441,58.45,76142.98,0.0,-1.0,0.0,0.00062]
[1777404557520,58.45,76142.98,0.0,-1.0,0.0,0.00062]
[1777404561848,58.45,76143.79,0.0,-1.0,0.0,0.00062]
[1777404566882,58.45,76143.9,0.0,-1.0,0.0,0.00062]
[1777404569904,58.45,76144.98,0.0,-1.0,0.0,0.00062]
[1777404570622,58.45,76144.98,0.0,-1.0,0.0,0.00062]
[1777404570769,58.45,76144.98,0.0,-1.0,0.0,0.00062]
[1777404572925,58.45,76144.93,0.0,-1.0,0.0,0.00061]
[1777404578310,58.45,76144.85,0.0,-1.0,0.0,0.00061]
[1777404578522,58.45,76145.08,0.0,-1.0,0.0,0.00061]
[1777404582994,58.45,76146.27,0.0,-1.0,0.0,0.00062]
[1777404584003,58.45,76147.64,0.0,-1.0,0.0,0.00062]
[1777404584614,58.45,76147.64,0.0,-1.0,0.0,0.00062]
[1777404584706,58.45,76147.64,0.0,-1.0,0.0,0.00062]
[1777404586016,58.45,76155.59,0.0,-1.0,0.0,0.00063]
[1777404587023,58.45,76159.38,0.0,-1.0,0.0,0.00064]
[1777404587626,58.45,76159.38,0.0,-1.0,0.0,0.00064]
[1777404587770,58.45,76159.38,0.0,-1.0,0.0,0.00064]
[1777404591051,58.45,76160.36,0.0,-1.0,0.0,0.00064]
[1777404596086,58.45,76158.75,0.0,-1.0,0.0,0.00064]
[1777404599107,58.45,76156.91,0.0,-1.0,0.0,0.00063]
[1777404599938,58.45,76156.91,0.0,-1.0,0.0,0.00063]
[1777404600025,58.45,76156.91,0.0,-1.0,0.0,0.00063]
[1777404603357,58.45,76156.49,0.0,-1.0,0.0,0.00063]
[1777404603370,58.45,76155.55,0.0,-1.0,0.0,0.00063]
[1777404603523,58.45,76155.55,0.0,-1.0,0.0,0.00063]
[1777404604142,58.45,76153.72,0.0,-1.0,0.0,0.00063]
[1777404605149,58.45,76150.27,0.0,-1.0,0.0,0.00062]
[1777404610184,58.45,76150.34,0.0,-1.0,0.0,0.00062]
[1777404612198,58.45,76148.86,0.0,-1.0,0.0,0.00062]
[1777404613205,58.45,76149.87,0.0,-1.0,0.0,0.00062]
[1777404614212,58.45,76150.5,0.0,-1.0,0.0,0.00062]
[1777404615219,58.45,76149.07,0.0,-1.0,0.0,0.00062]
[1777404615642,58.45,76149.07,0.0,-1.0,0.0,0.00062]
[1777404615773,58.45,76149.07,0.0,-1.0,0.0,0.00062]
[1777404616182,58.45,76149.07,0.0,-1.0,0.0,0.00062]
[1777404616226,58.45,76147.57,0.0,-1.0,0.0,0.00062]
[1777404617233,58.45,76148.76,0.0,-1.0,0.0,0.00062]
[1777404618240,58.45,76147.57,0.0,-1.0,0.0,0.00062]
[1777404619247,58.45,76148.63,0.0,-1.0,0.0,0.00062]
[1777404619649,58.45,76148.63,0.0,-1.0,0.0,0.00062]
[1777404620075,58.45,76148.63,0.0,-1.0,0.0,0.00062]
[1777404620272,58.45,76148.63,0.0,-1.0,0.0,0.00062]
[1777404621261,58.45,76148.06,0.0,-1.0,0.0,0.00062]
[1777404623274,58.45,76147.33,0.0,-1.0,0.0,0.00062]
[1777404624282,58.45,76148.26,0.0,-1.0,0.0,0.00062]
[1777404625188,58.45,76148.26,0.0,-1.0,0.0,0.00062]
[1777404625270,58.45,76148.26,0.0,-1.0,0.0,0.00062]
[1777404626296,58.45,76146.91,0.0,-1.0,0.0,0.00062]
[1777404627303,58.45,76140.01,0.0,-1.0,0.0,0.0006]
[1777404628126,58.45,76140.01,0.0,-1.0,0.0,0.0006]
[1777404628269,58.45,76140.01,0.0,-1.0,0.0,0.0006]
[1777404628310,58.45,76140.12,0.0,-1.0,0.0,0.00061]
[1777404631331,58.45,76140.28,0.0,-1.0,0.0,0.0006]
[1777404636366,58.45,76141.1,0.0,-1.0,0.0,0.0006]
[1777404636997,58.45,76141.1,0.0,-1.0,0.0,0.0006]
[1777404637020,58.45,76141.1,0.0,-1.0,0.0,0.0006]
[1777404642409,58.45,76141.16,0.0,-1.0,0.0,0.0006]
[1777404643415,58.45,76144.31,0.0,-1.0,0.0,0.0006]
[1777404643913,58.45,76144.31,0.0,-1.0,0.0,0.0006]
[1777404644024,58.45,76144.31,0.0,-1.0,0.0,0.0006]
[1777404644422,58.45,76145.29,0.0,-1.0,0.0,0.00061]
[1777404645429,58.45,76144.58,0.0,-1.0,0.0,0.0006]
[1777404647443,58.45,76144.03,0.0,-1.0,0.0,0.0006]
[1777404652478,58.45,76143.88,0.0,-1.0,0.0,0.0006]
[1777404655499,58.45,76142.93,0.0,-1.0,0.0,0.0006]
[1777404656183,58.45,76142.93,0.0,-1.0,0.0,0.0006]
[1777404656272,58.45,76142.93,0.0,-1.0,0.0,0.0006]
[1777404657513,58.45,76141.8,0.0,-1.0,0.0,0.0006]
[1777404658520,58.45,76139.26,0.0,-1.0,0.0,0.0006]
[1777404659223,58.45,76139.26,0.0,-1.0,0.0,0.0006]
[1777404659270,58.45,76139.26,0.0,-1.0,0.0,0.0006]
[1777404664562,58.45,76139.25,0.0,-1.0,0.0,0.0006]
[1777404666576,58.45,76140.05,0.0,-1.0,0.0,0.0006]
[1777404669980,58.45,76140.32,0.0,-1.0,0.0,0.0006]
[1777404670022,58.45,76140.32,0.0,-1.0,0.0,0.0006]
[1777404670603,58.45,76141.69,0.0,-1.0,0.0,0.0006]
[1777404673625,58.45,76140.96,0.0,-1.0,0.0,0.0006]
[1777404675251,58.45,76140.96,0.0,-1.0,0.0,0.0006]
[1777404675270,58.45,76140.96,0.0,-1.0,0.0,0.0006]
[1777404675352,58.45,76140.12,0.0,-1.0,0.0,0.0006]
[1777404675639,58.45,76141.19,0.0,-1.0,0.0,0.0006]
[1777404680674,58.45,76141.54,0.0,-1.0,0.0,0.0006]
[1777404685463,58.45,76141.65,0.0,-1.0,0.0,0.0006]
[1777404685520,58.45,76141.65,0.0,-1.0,0.0,0.0006]
[1777404685709,58.45,76143.1,0.0,-1.0,0.0,0.0006]
[1777404690744,58.45,76143.32,0.0,-1.0,0.0,0.0006]
[1777404691751,58.45,76143.37,0.0,-1.0,0.0,0.00059]
[1777404696786,58.45,76144.53,0.0,-1.0,0.0,0.0006]
[1777404702410,58.45,76144.68,0.0,-1.0,0.0,0.0006]
[1777404702519,58.45,76144.68,0.0,-1.0,0.0,0.0006]
[1777404707866,58.45,76144.74,0.0,-1.0,0.0,0.0006]
[1777404712901,58.45,76144.62,0.0,-1.0,0.0,0.0006]
[1777404715546,58.45,76144.42,0.0,-1.0,0.0,0.0006]
[1777404715769,58.45,76144.71,0.0,-1.0,0.0,0.0006]
[1777404718943,58.45,76143.7,0.0,-1.0,0.0,0.00059]
[1777404719749,58.45,76143.7,0.0,-1.0,0.0,0.00059]
[1777404719772,58.45,76143.7,0.0,-1.0,0.0,0.00059]
[1777404719950,58.45,76144.36,0.0,-1.0,0.0,0.0006]
[1777404721965,58.45,76144.9,0.0,-1.0,0.0,0.0006]
[1777404727001,58.45,76142.47,0.0,-1.0,0.0,0.00059]
[1777404728057,58.45,76142.47,0.0,-1.0,0.0,0.00059]
[1777404728268,58.45,76142.47,0.0,-1.0,0.0,0.00059]
[1777404728370,58.45,76141.62,0.0,-1.0,0.0,0.00059]
[1777404729017,58.45,76140.77,0.0,-1.0,0.0,0.00059]
[1777404730024,58.45,76141.35,0.0,-1.0,0.0,0.00059]
[1777404731142,58.45,76141.35,0.0,-1.0,0.0,0.00059]
[1777404731226,58.45,76140.65,0.0,-1.0,0.0,0.00059]
[1777404733009,58.45,76140.24,0.0,-1.0,0.0,0.00059]
[1777404734904,58.45,76140.45,0.0,-1.0,0.0,0.00059]
[1777404735021,58.45,76140.45,0.0,-1.0,0.0,0.00059]
[1777404735059,58.45,76141.24,0.0,-1.0,0.0,0.00059]
[1777404736066,58.45,76140.66,0.0,-1.0,0.0,0.00059]
[1777404737073,58.45,76141.57,0.0,-1.0,0.0,0.00059]
[1777404739087,58.45,76143.94,0.0,-1.0,0.0,0.00059]
[1777404744122,58.45,76144.48,0.0,-1.0,0.0,0.0006]
[1777404744975,58.45,76144.48,0.0,-1.0,0.0,0.0006]
[1777404745023,58.45,76144.48,0.0,-1.0,0.0,0.0006]
[1777404750164,58.45,76144.56,0.0,-1.0,0.0,0.0006]
[1777404751140,58.45,76144.56,0.0,-1.0,0.0,0.0006]
[1777404751274,58.45,76144.56,0.0,-1.0,0.0,0.0006]
[1777404751375,58.45,76142.9,0.0,-1.0,0.0,0.00058]
[1777404752177,58.45,76144.3,0.0,-1.0,0.0,0.00059]
[1777404757213,58.45,76144.18,0.0,-1.0,0.0,0.00059]
[1777404758582,58.45,76144.18,0.0,-1.0,0.0,0.00059]
[1777404758771,58.45,76144.3,0.0,-1.0,0.0,0.00059]
[1777404764261,58.45,76144.38,0.0,-1.0,0.0,0.00059]
[1777404766736,58.45,76144.46,0.0,-1.0,0.0,0.00059]
[1777404766779,58.45,76144.46,0.0,-1.0,0.0,0.00059]
[1777404771625,58.45,76144.63,0.0,-1.0,0.0,0.00059]
[1777404771310,58.45,76145.82,0.0,-1.0,0.0,0.00059]
[1777404771769,58.45,76145.82,0.0,-1.0,0.0,0.00059]
[1777404772318,58.45,76149.05,0.0,-1.0,0.0,0.00059]
[1777404773325,58.45,76155.75,0.0,-1.0,0.0,0.00061]
[1777404773845,58.45,76155.75,0.0,-1.0,0.0,0.00061]
[1777404774025,58.45,76155.75,0.0,-1.0,0.0,0.00061]
[1777404777353,58.45,76156.49,0.0,-1.0,0.0,0.00061]
[1777404782388,58.45,76156.68,0.0,-1.0,0.0,0.00061]
[1777404783209,58.45,76156.68,0.0,-1.0,0.0,0.00061]
[1777404783270,58.45,76156.68,0.0,-1.0,0.0,0.00061]
[1777404787423,58.45,76155.76,0.0,-1.0,0.0,0.00061]
[1777404788429,58.45,76157.76,0.0,-1.0,0.0,0.00061]
[1777404788784,58.45,76157.76,0.0,-1.0,0.0,0.00061]
[1777404789019,58.45,76157.76,0.0,-1.0,0.0,0.00061]
[1777404794472,58.45,76157.1,0.0,-1.0,0.0,0.00061]
[1777404794736,58.45,76157.1,0.0,-1.0,0.0,0.00061]
[1777404794775,58.45,76157.1,0.0,-1.0,0.0,0.00061]
[1777404800281,58.45,76157.16,0.0,-1.0,0.0,0.00061]
[1777404800747,58.45,76157.63,0.0,-1.0,0.0,0.00061]
[1777404800774,58.45,76157.63,0.0,-1.0,0.0,0.00061]
[1777404803534,58.45,76156.88,0.0,-1.0,0.0,0.00061]
[1777404805398,58.45,76156.63,0.0,-1.0,0.0,0.00061]
[1777404805518,58.45,76156.63,0.0,-1.0,0.0,0.00061]
[1777404805549,58.45,76152.69,0.0,-1.0,0.0,0.0006]
[1777404806556,58.45,76146.41,0.0,-1.0,0.0,0.00059]
[1777404809512,58.45,76146.34,0.0,-1.0,0.0,0.00059]
[1777404809518,58.45,76146.34,0.0,-1.0,0.0,0.00059]
[1777404809577,58.45,76145.63,0.0,-1.0,0.0,0.00059]
[1777404812597,58.45,76144.27,0.0,-1.0,0.0,0.00058]
[1777404813605,58.45,76144.88,0.0,-1.0,0.0,0.00058]
[1777404814093,58.45,76144.88,0.0,-1.0,0.0,0.00058]
[1777404814270,58.45,76144.88,0.0,-1.0,0.0,0.00058]
[1777404817633,58.45,76141.28,0.0,-1.0,0.0,0.00057]
[1777404817850,58.45,76141.28,0.0,-1.0,0.0,0.00057]
[1777404818033,58.45,76141.28,0.0,-1.0,0.0,0.00057]
[1777404822669,58.45,76142.04,0.0,-1.0,0.0,0.00058]
[1777404822839,58.45,76142.04,0.0,-1.0,0.0,0.00058]
[1777404823019,58.45,76142.04,0.0,-1.0,0.0,0.00058]
[1777404826696,58.45,76141.43,0.0,-1.0,0.0,0.00057]
[1777404828711,58.45,76140.21,0.0,-1.0,0.0,0.00057]
[1777404832339,58.45,76139.88,0.0,-1.0,0.0,0.00057]
[1777404832523,58.45,76139.88,0.0,-1.0,0.0,0.00057]
[1777404832625,58.45,76138.67,0.0,-1.0,0.0,0.00057]
[1777404832739,58.45,76139.24,0.0,-1.0,0.0,0.00057]
[1777404835760,58.45,76138.36,0.0,-1.0,0.0,0.00057]
[1777404836766,58.45,76133.42,0.0,-1.0,0.0,0.00056]
[1777404838641,58.45,76133.42,0.0,-1.0,0.0,0.00056]
[1777404838675,58.45,76132.05,0.0,-1.0,0.0,0.00056]
[1777404838770,58.45,76132.05,0.0,-1.0,0.0,0.00056]
[1777404840796,58.45,76131.11,0.0,-1.0,0.0,0.00056]
[1777404841803,58.45,76132.01,0.0,-1.0,0.0,0.00056]
[1777404842809,58.45,76130.49,0.0,-1.0,0.0,0.00056]
[1777404844824,58.45,76127.06,0.0,-1.0,0.0,0.00055]
[1777404847845,58.45,76126.45,0.0,-1.0,0.0,0.00055]
[1777404852377,58.45,76125.17,0.0,-1.0,0.0,0.00055]
[1777404854772,58.45,76125.36,0.0,-1.0,0.0,0.00055]
[1777404855902,58.45,76123.71,0.0,-1.0,0.0,0.00055]
[1777404856769,58.45,76123.71,0.0,-1.0,0.0,0.00055]
[1777404856909,58.45,76123.01,0.0,-1.0,0.0,0.00055]
[1777404857916,58.45,76123.56,0.0,-1.0,0.0,0.00055]
[1777404858923,58.45,76126.55,0.0,-1.0,0.0,0.00055]
[1777404860233,58.45,76126.55,0.0,-1.0,0.0,0.00055]
[1777404860270,58.45,76126.55,0.0,-1.0,0.0,0.00055]
[1777404860291,58.45,76131.76,0.0,-1.0,0.0,0.00056]
[1777404861944,58.45,76133.65,0.0,-1.0,0.0,0.00056]
[1777404866978,58.45,76133.68,0.0,-1.0,0.0,0.00056]
[1777404873020,58.45,76133.56,0.0,-1.0,0.0,0.00055]
[1777404878056,58.45,76140.45,0.0,-1.0,0.0,0.00056]
[1777404879063,58.45,76143.89,0.0,-1.0,0.0,0.00057]
[1777404879860,58.45,76143.89,0.0,-1.0,0.0,0.00057]
[1777404880018,58.45,76143.89,0.0,-1.0,0.0,0.00057]
[1777404882084,58.45,76142.8,0.0,-1.0,0.0,0.00057]
[1777404884098,58.45,76141.01,0.0,-1.0,0.0,0.00057]
[1777404887119,58.45,76141.7,0.0,-1.0,0.0,0.00057]
[1777404888701,58.45,76141.7,0.0,-1.0,0.0,0.00057]
[1777404888734,58.45,76142.41,0.0,-1.0,0.0,0.00057]
[1777404892793,58.45,76142.01,0.0,-1.0,0.0,0.00057]
[1777404893022,58.45,76142.01,0.0,-1.0,0.0,0.00057]
[1777404893160,58.45,76142.57,0.0,-1.0,0.0,0.00057]
[1777404896182,58.45,76141.54,0.0,-1.0,0.0,0.00057]
[1777404896908,58.45,76141.54,0.0,-1.0,0.0,0.00057]
[1777404897024,58.45,76141.54,0.0,-1.0,0.0,0.00057]
[1777404897189,58.45,76137.82,0.0,-1.0,0.0,0.00056]
[1777404902225,58.45,76137.96,0.0,-1.0,0.0,0.00056]
[1777404905246,58.45,76137.29,0.0,-1.0,0.0,0.00056]
[1777404906253,58.45,76137.78,0.0,-1.0,0.0,0.00056]
[1777404908743,58.45,76137.84,0.0,-1.0,0.0,0.00056]
[1777404908773,58.45,76137.84,0.0,-1.0,0.0,0.00056]
[1777404908268,58.45,76136.26,0.0,-1.0,0.0,0.00056]
[1777404913304,58.45,76136.12,0.0,-1.0,0.0,0.00056]
[1777404914311,58.45,76138.2,0.0,-1.0,0.0,0.00056]
[1777404915318,58.45,76139.2,0.0,-1.0,0.0,0.00056]
[1777404916085,58.45,76139.2,0.0,-1.0,0.0,0.00056]
[1777404916270,58.45,76139.2,0.0,-1.0,0.0,0.00056]
[1777404916325,58.45,76139.78,0.0,-1.0,0.0,0.00056]
[1777404918339,58.45,76140.96,0.0,-1.0,0.0,0.00057]
[1777404923374,58.45,76141.17,0.0,-1.0,0.0,0.00057]
[1777404924381,58.45,76141.88,0.0,-1.0,0.0,0.00057]
[1777404924820,58.45,76141.88,0.0,-1.0,0.0,0.00057]
[1777404925022,58.45,76141.88,0.0,-1.0,0.0,0.00057]
[1777404925387,58.45,76141.27,0.0,-1.0,0.0,0.00057]
[1777404928409,58.45,76141.76,0.0,-1.0,0.0,0.00057]
[1777404931429,58.45,76141.74,0.0,-1.0,0.0,0.00056]
[1777404936465,58.45,76141.75,0.0,-1.0,0.0,0.00056]
[1777404938396,58.45,76141.57,0.0,-1.0,0.0,0.00056]
[1777404938519,58.45,76141.57,0.0,-1.0,0.0,0.00056]
[1777404938604,58.45,76139.81,0.0,-1.0,0.0,0.00056]
[1777404944521,58.45,76139.96,0.0,-1.0,0.0,0.00056]
[1777404949556,58.45,76140.62,0.0,-1.0,0.0,0.00056]
[1777404950563,58.45,76142.29,0.0,-1.0,0.0,0.00056]
[1777404951094,58.45,76142.29,0.0,-1.0,0.0,0.00056]
[1777404951270,58.45,76142.29,0.0,-1.0,0.0,0.00056]
[1777404951570,58.45,76145.01,0.0,-1.0,0.0,0.00056]
[1777404957613,58.45,76155.13,0.0,-1.0,0.0,0.00058]
[1777404958061,58.45,76155.13,0.0,-1.0,0.0,0.00058]
[1777404958270,58.45,76155.13,0.0,-1.0,0.0,0.00058]
[1777404958620,58.45,76154.72,0.0,-1.0,0.0,0.00058]
[1777404959627,58.45,76154.18,0.0,-1.0,0.0,0.00058]
[1777404962648,58.45,76153.39,0.0,-1.0,0.0,0.00058]
[1777404963361,58.45,76153.39,0.0,-1.0,0.0,0.00058]
[1777404963519,58.45,76153.39,0.0,-1.0,0.0,0.00058]
[1777404963655,58.45,76152.58,0.0,-1.0,0.0,0.00058]
[1777404965669,58.45,76153.32,0.0,-1.0,0.0,0.00058]
[1777404966754,58.45,76153.32,0.0,-1.0,0.0,0.00058]
[1777404966772,58.45,76153.32,0.0,-1.0,0.0,0.00058]
[1777404966676,58.45,76152.56,0.0,-1.0,0.0,0.00058]
[1777404969696,58.45,76153.14,0.0,-1.0,0.0,0.00058]
[1777404971711,58.45,76153.75,0.0,-1.0,0.0,0.00058]
[1777404972778,58.45,76153.75,0.0,-1.0,0.0,0.00058]
[1777404973021,58.45,76153.99,0.0,-1.0,0.0,0.00058]
[1777404973724,58.45,76153.07,0.0,-1.0,0.0,0.00058]
[1777404974732,58.45,76154.2,0.0,-1.0,0.0,0.00058]
[1777404975739,58.45,76154.72,0.0,-1.0,0.0,0.00058]
[1777404980774,58.45,76153.84,0.0,-1.0,0.0,0.00058]
[1777404980926,58.45,76153.84,0.0,-1.0,0.0,0.00058]
[1777404981018,58.45,76153.84,0.0,-1.0,0.0,0.00058]
[1777404986816,58.45,76154.26,0.0,-1.0,0.0,0.00058]
[1777404989837,58.45,76155.89,0.0,-1.0,0.0,0.00058]
[1777404990206,58.45,76155.89,0.0,-1.0,0.0,0.00058]
[1777404990272,58.45,76155.89,0.0,-1.0,0.0,0.00058]
[1777404990844,58.45,76159.09,0.0,-1.0,0.0,0.00059]
[1777404991851,58.45,76159.12,0.0,-1.0,0.0,0.00058]
[1777404993865,58.45,76159.72,0.0,-1.0,0.0,0.00058]
[1777404995945,58.45,76159.88,0.0,-1.0,0.0,0.00058]
[1777404996031,58.45,76159.88,0.0,-1.0,0.0,0.00058]
[1777404999858,58.45,76159.76,0.0,-1.0,0.0,0.00058]
[1777404999874,58.45,76159.05,0.0,-1.0,0.0,0.00058]
[1777405000027,58.45,76159.05,0.0,-1.0,0.0,0.00058]
[1777405000126,58.45,76159.85,0.0,-1.0,0.0,0.00058]
[1777405001160,58.45,76159.85,0.0,-1.0,0.0,0.00058]
[1777405003489,58.45,76159.84,0.0,-1.0,0.0,0.00058]
[1777405006114,58.45,76159.73,0.0,-1.0,0.0,0.00058]
[1777405006270,58.45,76159.73,0.0,-1.0,0.0,0.00058]
[1777405006320,58.45,76163.86,0.0,-1.0,0.0,0.00058]
[1777405006956,58.45,76164.83,0.0,-1.0,0.0,0.00059]
[1777405009979,58.45,76167.76,0.0,-1.0,0.0,0.00059]
[1777405015046,58.45,76167.72,0.0,-1.0,0.0,0.00059]
[1777405015269,58.45,76167.72,0.0,-1.0,0.0,0.00059]
[1777405019044,58.45,76169.48,0.0,-1.0,0.0,0.00059]
[1777405020896,58.45,76169.48,0.0,-1.0,0.0,0.00059]
[1777405021023,58.45,76169.48,0.0,-1.0,0.0,0.00059]
[1777405022065,58.45,76172.35,0.0,-1.0,0.0,0.0006]
[1777405023254,58.45,76172.35,0.0,-1.0,0.0,0.0006]
[1777405023272,58.45,76172.35,0.0,-1.0,0.0,0.0006]
[1777405023350,58.45,76177.77,0.0,-1.0,0.0,0.00061]
[1777405024079,58.45,76176.48,0.0,-1.0,0.0,0.0006]
[1777405025088,58.45,76175.08,0.0,-1.0,0.0,0.0006]
[1777405027105,58.45,76175.77,0.0,-1.0,0.0,0.0006]
[1777405028384,58.45,76175.77,0.0,-1.0,0.0,0.0006]
[1777405028525,58.45,76175.77,0.0,-1.0,0.0,0.0006]
[1777405028623,58.45,76176.97,0.0,-1.0,0.0,0.00061]
[1777405029119,58.45,76177.64,0.0,-1.0,0.0,0.00061]
[1777405030126,58.45,76176.98,0.0,-1.0,0.0,0.00061]
[1777405031133,58.45,76177.75,0.0,-1.0,0.0,0.00061]
[1777405036168,58.45,76178.01,0.0,-1.0,0.0,0.00061]
[1777405039374,58.45,76178.38,0.0,-1.0,0.0,0.00061]
[1777405039522,58.45,76178.38,0.0,-1.0,0.0,0.00061]
[1777405042210,58.45,76177.04,0.0,-1.0,0.0,0.00061]
[1777405046467,58.45,76176.91,0.0,-1.0,0.0,0.00061]
[1777405046518,58.45,76176.91,0.0,-1.0,0.0,0.00061]
[1777405046616,58.45,76173.55,0.0,-1.0,0.0,0.0006]
[1777405047245,58.45,76171.44,0.0,-1.0,0.0,0.0006]
[1777405049773,58.45,76171.71,0.0,-1.0,0.0,0.0006]
[1777405049800,58.45,76171.0,0.0,-1.0,0.0,0.0006]
[1777405050019,58.45,76171.0,0.0,-1.0,0.0,0.0006]
[1777405050266,58.45,76171.88,0.0,-1.0,0.0,0.0006]
[1777405051273,58.45,76171.77,0.0,-1.0,0.0,0.00059]
[1777405055300,58.45,76170.98,0.0,-1.0,0.0,0.00059]
[1777405056952,58.45,76170.98,0.0,-1.0,0.0,0.00059]
[1777405056308,58.45,76171.77,0.0,-1.0,0.0,0.00059]
[1777405057021,58.45,76171.77,0.0,-1.0,0.0,0.00059]
[1777405062350,58.45,76171.66,0.0,-1.0,0.0,0.00059]
[1777405064377,58.45,76171.95,0.0,-1.0,0.0,0.00059]
[1777405064521,58.45,76171.95,0.0,-1.0,0.0,0.00059]
[1777405064620,58.45,76174.59,0.0,-1.0,0.0,0.00059]
[1777405065370,58.45,76173.87,0.0,-1.0,0.0,0.00059]
[1777405069399,58.45,76174.7,0.0,-1.0,0.0,0.00059]
[1777405070524,58.45,76174.7,0.0,-1.0,0.0,0.00059]
[1777405070769,58.45,76174.7,0.0,-1.0,0.0,0.00059]
[1777405070809,58.45,76173.6,0.0,-1.0,0.0,0.00059]
[1777405071412,58.45,76173.07,0.0,-1.0,0.0,0.00059]
[1777405076448,58.45,76173.51,0.0,-1.0,0.0,0.00059]
[1777405081483,58.45,76173.81,0.0,-1.0,0.0,0.00059]
[1777405082370,58.45,76173.81,0.0,-1.0,0.0,0.00059]
[1777405082519,58.45,76173.81,0.0,-1.0,0.0,0.00059]
[1777405091553,58.45,76174.03,0.0,-1.0,0.0,0.00059]
[1777405093376,58.45,76173.92,0.0,-1.0,0.0,0.00059]
[1777405093518,58.45,76173.92,0.0,-1.0,0.0,0.00059]
[1777405093567,58.45,76171.17,0.0,-1.0,0.0,0.00059]
[1777405096588,58.45,76170.56,0.0,-1.0,0.0,0.00059]
[1777405098233,58.45,76170.99,0.0,-1.0,0.0,0.00059]
[1777405098271,58.45,76170.99,0.0,-1.0,0.0,0.00059]
[1777405104643,58.45,76170.91,0.0,-1.0,0.0,0.00059]
[1777405108825,58.45,76171.17,0.0,-1.0,0.0,0.00059]
[1777405109020,58.45,76171.06,0.0,-1.0,0.0,0.00059]
[1777405117735,58.45,76168.47,0.0,-1.0,0.0,0.00058]
[1777405118203,58.45,76168.47,0.0,-1.0,0.0,0.00058]
[1777405118268,58.45,76168.47,0.0,-1.0,0.0,0.00058]
[1777405118742,58.45,76163.56,0.0,-1.0,0.0,0.00057]
[1777405121295,58.45,76163.11,0.0,-1.0,0.0,0.00057]
[1777405121523,58.45,76163.11,0.0,-1.0,0.0,0.00057]
[1777405121763,58.45,76161.43,0.0,-1.0,0.0,0.00056]
[1777405122770,58.45,76160.59,0.0,-1.0,0.0,0.00056]
[1777405123777,58.45,76161.27,0.0,-1.0,0.0,0.00056]
[1777405125347,58.45,76161.66,0.0,-1.0,0.0,0.00057]
[1777405125528,58.45,76161.66,0.0,-1.0,0.0,0.00057]
[1777405125790,58.45,76165.16,0.0,-1.0,0.0,0.00057]
[1777405130826,58.45,76165.02,0.0,-1.0,0.0,0.00057]
[1777405134675,58.45,76164.62,0.0,-1.0,0.0,0.00057]
[1777405134773,58.45,76164.62,0.0,-1.0,0.0,0.00057]
[1777405136170,58.45,76164.6,0.0,-1.0,0.0,0.00057]
[1777405138416,58.45,76164.51,0.0,-1.0,0.0,0.00057]
[1777405141932,58.45,76164.51,0.0,-1.0,0.0,0.00057]
[1777405142021,58.45,76164.51,0.0,-1.0,0.0,0.00057]
[1777405142034,58.45,76165.09,0.0,-1.0,0.0,0.00057]
[1777405145931,58.45,76171.29,0.0,-1.0,0.0,0.00058]
[1777405146937,58.45,76180.34,0.0,-1.0,0.0,0.00059]
[1777405147684,58.45,76180.34,0.0,-1.0,0.0,0.00059]
[1777405147769,58.45,76180.34,0.0,-1.0,0.0,0.00059]
[1777405147945,58.45,76180.35,0.0,-1.0,0.0,0.00059]
[1777405149958,58.45,76186.6,0.0,-1.0,0.0,0.0006]
[1777405150111,58.45,76186.6,0.0,-1.0,0.0,0.0006]
[1777405150278,58.45,76186.6,0.0,-1.0,0.0,0.0006]
[1777405150966,58.45,76187.64,0.0,-1.0,0.0,0.00061]
[1777405156001,58.45,76187.79,0.0,-1.0,0.0,0.00061]
[1777405161036,58.45,76187.9,0.0,-1.0,0.0,0.00061]
[1777405163048,58.45,76187.4,0.0,-1.0,0.0,0.00061]
[1777405163273,58.45,76187.4,0.0,-1.0,0.0,0.00061]
[1777405169093,58.45,76187.27,0.0,-1.0,0.0,0.00061]
[1777405170755,58.45,76187.27,0.0,-1.0,0.0,0.00061]
[1777405170768,58.45,76187.27,0.0,-1.0,0.0,0.00061]
[1777405171107,58.45,76187.91,0.0,-1.0,0.0,0.0006]
[1777405176141,58.45,76196.09,0.0,-1.0,0.0,0.00061]
[1777405177460,58.45,76196.09,0.0,-1.0,0.0,0.00061]
[1777405177518,58.45,76196.09,0.0,-1.0,0.0,0.00061]
[1777405177619,58.45,76199.61,0.0,-1.0,0.0,0.00062]
[1777405178156,58.45,76200.53,0.0,-1.0,0.0,0.00062]
[1777405179163,58.45,76202.73,0.0,-1.0,0.0,0.00062]
[1777405185209,58.45,76203.15,0.0,-1.0,0.0,0.00062]
[1777405187224,58.45,76202.15,0.0,-1.0,0.0,0.00062]
[1777405188238,58.45,76202.15,0.0,-1.0,0.0,0.00062]
[1777405188271,58.45,76202.15,0.0,-1.0,0.0,0.00062]
[1777405188372,58.45,76203.03,0.0,-1.0,0.0,0.00062]
[1777405194275,58.45,76203.03,0.0,-1.0,0.0,0.00062]
[1777405197201,58.45,76203.03,0.0,-1.0,0.0,0.00062]
[1777405197270,58.45,76203.03,0.0,-1.0,0.0,0.00062]
[1777405197296,58.45,76207.46,0.0,-1.0,0.0,0.00063]
[1777405198303,58.45,76212.47,0.0,-1.0,0.0,0.00064]
[1777405199310,58.45,76213.32,0.0,-1.0,0.0,0.00064]
[1777405205352,58.45,76212.97,0.0,-1.0,0.0,0.00064]
[1777405208625,58.45,76212.56,0.0,-1.0,0.0,0.00064]
[1777405208773,58.45,76212.56,0.0,-1.0,0.0,0.00064]
[1777405211394,58.45,76213.29,0.0,-1.0,0.0,0.00064]
[1777405212401,58.45,76224.03,0.0,-1.0,0.0,0.00066]
[1777405213408,58.45,76221.76,0.0,-1.0,0.0,0.00065]
[1777405214280,58.45,76221.76,0.0,-1.0,0.0,0.00065]
[1777405214523,58.45,76221.76,0.0,-1.0,0.0,0.00065]
[1777405214583,58.45,76224.0,0.0,-1.0,0.0,0.00066]
[1777405218443,58.45,76223.36,0.0,-1.0,0.0,0.00066]
[1777405219263,58.45,76223.36,0.0,-1.0,0.0,0.00066]
[1777405219268,58.45,76223.36,0.0,-1.0,0.0,0.00066]
[1777405223072,58.45,76223.89,0.0,-1.0,0.0,0.00066]
[1777405223807,58.45,76224.06,0.0,-1.0,0.0,0.00066]
[1777405224979,58.45,76224.08,0.0,-1.0,0.0,0.00066]
[1777405225019,58.45,76224.08,0.0,-1.0,0.0,0.00066]
[1777405230536,58.45,76224.13,0.0,-1.0,0.0,0.00066]
[1777405231543,58.45,76224.06,0.0,-1.0,0.0,0.00065]
[1777405235940,58.45,76223.82,0.0,-1.0,0.0,0.00065]
[1777405236022,58.45,76223.82,0.0,-1.0,0.0,0.00065]
[1777405236036,58.45,76225.29,0.0,-1.0,0.0,0.00065]
[1777405238592,58.45,76222.88,0.0,-1.0,0.0,0.00065]
[1777405239701,58.45,76222.88,0.0,-1.0,0.0,0.00065]
[1777405239770,58.45,76222.88,0.0,-1.0,0.0,0.00065]
[1777405243001,58.45,76222.83,0.0,-1.0,0.0,0.00065]
[1777405243020,58.45,76222.83,0.0,-1.0,0.0,0.00065]
[1777405243121,58.45,76219.62,0.0,-1.0,0.0,0.00064]
[1777405243627,58.45,76214.23,0.0,-1.0,0.0,0.00063]
[1777405244815,58.45,76216.14,0.0,-1.0,0.0,0.00064]
[1777405246691,58.45,76216.25,0.0,-1.0,0.0,0.00064]
[1777405246771,58.45,76216.25,0.0,-1.0,0.0,0.00064]
[1777405247655,58.45,76215.13,0.0,-1.0,0.0,0.00063]
[1777405248662,58.45,76213.45,0.0,-1.0,0.0,0.00063]
[1777405249629,58.45,76213.45,0.0,-1.0,0.0,0.00063]
[1777405249769,58.45,76213.45,0.0,-1.0,0.0,0.00063]
[1777405249870,58.45,76214.26,0.0,-1.0,0.0,0.00063]
[1777405254484,58.45,76214.53,0.0,-1.0,0.0,0.00063]
[1777405254524,58.45,76214.53,0.0,-1.0,0.0,0.00063]
[1777405254704,58.45,76212.8,0.0,-1.0,0.0,0.00063]
[1777405257724,58.45,76212.03,0.0,-1.0,0.0,0.00063]
[1777405258732,58.45,76214.11,0.0,-1.0,0.0,0.00063]
[1777405261368,58.45,76214.54,0.0,-1.0,0.0,0.00063]
[1777405261521,58.45,76214.54,0.0,-1.0,0.0,0.00063]
[1777405261753,58.45,76217.54,0.0,-1.0,0.0,0.00064]
[1777405262760,58.45,76218.82,0.0,-1.0,0.0,0.00064]
[1777405263766,58.45,76219.87,0.0,-1.0,0.0,0.00064]
[1777405267667,58.45,76219.89,0.0,-1.0,0.0,0.00064]
[1777405267769,58.45,76219.89,0.0,-1.0,0.0,0.00064]
[1777405267795,58.45,76221.26,0.0,-1.0,0.0,0.00064]
[1777405268802,58.45,76222.05,0.0,-1.0,0.0,0.00065]
[1777405271823,58.45,76223.14,0.0,-1.0,0.0,0.00065]
[1777405272830,58.45,76222.56,0.0,-1.0,0.0,0.00065]
[1777405278872,58.45,76223.16,0.0,-1.0,0.0,0.00065]
[1777405280886,58.45,76222.55,0.0,-1.0,0.0,0.00065]
[1777405281893,58.45,76223.63,0.0,-1.0,0.0,0.00065]
[1777405285920,58.45,76222.47,0.0,-1.0,0.0,0.00065]
[1777405290956,58.45,76222.86,0.0,-1.0,0.0,0.00065]
[1777405291963,58.45,76222.84,0.0,-1.0,0.0,0.00064]
[1777405298005,58.45,76222.18,0.0,-1.0,0.0,0.00064]
[1777405300020,58.45,76219.72,0.0,-1.0,0.0,0.00063]
[1777405305055,58.45,76219.51,0.0,-1.0,0.0,0.00063]
[1777405310089,58.45,76219.16,0.0,-1.0,0.0,0.00063]
[1777405312104,58.45,76222.53,0.0,-1.0,0.0,0.00064]
[1777405313111,58.45,76223.12,0.0,-1.0,0.0,0.00064]
[1777405318146,58.45,76223.01,0.0,-1.0,0.0,0.00064]
[1777405323180,58.45,76222.43,0.0,-1.0,0.0,0.00064]
[1777405326202,58.45,76221.08,0.0,-1.0,0.0,0.00063]
[1777405327209,58.45,76217.89,0.0,-1.0,0.0,0.00063]
[1777405328216,58.45,76213.15,0.0,-1.0,0.0,0.00062]
[1777405329223,58.45,76211.69,0.0,-1.0,0.0,0.00062]
[1777405330230,58.45,76210.71,0.0,-1.0,0.0,0.00062]
[1777405332059,58.45,76210.71,0.0,-1.0,0.0,0.00062]
[1777405332160,58.45,76208.33,0.0,-1.0,0.0,0.00061]
[1777405332270,58.45,76208.33,0.0,-1.0,0.0,0.00061]
[1777405332290,58.45,76207.19,0.0,-1.0,0.0,0.00061]
[1777405333251,58.45,76208.29,0.0,-1.0,0.0,0.00061]
[1777405336272,58.45,76210.43,0.0,-1.0,0.0,0.00062]
[1777405337279,58.45,76212.41,0.0,-1.0,0.0,0.00062]
[1777405338286,58.45,76211.71,0.0,-1.0,0.0,0.00062]
[1777405339293,58.45,76212.28,0.0,-1.0,0.0,0.00062]
[1777405344327,58.45,76211.86,0.0,-1.0,0.0,0.00062]
[1777405348769,58.45,76212.15,0.0,-1.0,0.0,0.00062]
[1777405351377,58.45,76222.98,0.0,-1.0,0.0,0.00063]
[1777405352542,58.45,76222.98,0.0,-1.0,0.0,0.00063]
[1777405352772,58.45,76222.98,0.0,-1.0,0.0,0.00063]
[1777405352874,58.45,76223.98,0.0,-1.0,0.0,0.00063]
[1777405355405,58.45,76222.89,0.0,-1.0,0.0,0.00063]
[1777405357420,58.45,76223.59,0.0,-1.0,0.0,0.00063]
[1777405358749,58.45,76223.59,0.0,-1.0,0.0,0.00063]
[1777405358767,58.45,76223.59,0.0,-1.0,0.0,0.00063]
[1777405362455,58.45,76222.38,0.0,-1.0,0.0,0.00063]
[1777405364314,58.45,76222.31,0.0,-1.0,0.0,0.00063]
[1777405364517,58.45,76222.31,0.0,-1.0,0.0,0.00063]
[1777405364619,58.45,76222.98,0.0,-1.0,0.0,0.00063]
[1777405370217,58.45,76222.64,0.0,-1.0,0.0,0.00063]
[1777405370269,58.45,76222.64,0.0,-1.0,0.0,0.00063]
[1777405370222,58.45,76221.85,0.0,-1.0,0.0,0.00063]
[1777405370512,58.45,76222.56,0.0,-1.0,0.0,0.00063]
[1777405375547,58.45,76222.58,0.0,-1.0,0.0,0.00063]
[1777405377561,58.45,76220.4,0.0,-1.0,0.0,0.00062]
[1777405379296,58.45,76220.42,0.0,-1.0,0.0,0.00062]
[1777405379517,58.45,76220.42,0.0,-1.0,0.0,0.00062]
[1777405384610,58.45,76220.73,0.0,-1.0,0.0,0.00063]
[1777405385473,58.45,76220.73,0.0,-1.0,0.0,0.00063]
[1777405385525,58.45,76220.73,0.0,-1.0,0.0,0.00063]
[1777405388638,58.45,76220.09,0.0,-1.0,0.0,0.00062]
[1777405391211,58.45,76220.14,0.0,-1.0,0.0,0.00062]
[1777405391272,58.45,76220.14,0.0,-1.0,0.0,0.00062]
[1777405391255,58.45,76220.91,0.0,-1.0,0.0,0.00063]
[1777405399715,58.45,76221.24,0.0,-1.0,0.0,0.00063]
[1777405401729,58.45,76224.46,0.0,-1.0,0.0,0.00063]
[1777405402417,58.45,76224.46,0.0,-1.0,0.0,0.00063]
[1777405402519,58.45,76224.46,0.0,-1.0,0.0,0.00063]
[1777405402736,58.45,76225.22,0.0,-1.0,0.0,0.00063]
[1777405407771,58.45,76225.57,0.0,-1.0,0.0,0.00063]
[1777405409785,58.45,76226.82,0.0,-1.0,0.0,0.00064]
[1777405410718,58.45,76226.82,0.0,-1.0,0.0,0.00064]
[1777405410770,58.45,76226.82,0.0,-1.0,0.0,0.00064]
[1777405411799,58.45,76227.46,0.0,-1.0,0.0,0.00063]
[1777405414820,58.45,76228.13,0.0,-1.0,0.0,0.00063]
[1777405415827,58.45,76229.49,0.0,-1.0,0.0,0.00063]
[1777405416834,58.45,76228.34,0.0,-1.0,0.0,0.00063]
[1777405417367,58.45,76228.34,0.0,-1.0,0.0,0.00063]
[1777405417520,58.45,76228.34,0.0,-1.0,0.0,0.00063]
[1777405419854,58.45,76229.36,0.0,-1.0,0.0,0.00063]
[1777405424890,58.45,76228.87,0.0,-1.0,0.0,0.00063]
[1777405428036,58.45,76228.51,0.0,-1.0,0.0,0.00063]
[1777405428268,58.45,76228.51,0.0,-1.0,0.0,0.00063]
[1777405428918,58.45,76243.97,0.0,-1.0,0.0,0.00066]
[1777405429925,58.45,76249.56,0.0,-0.99999,0.0,0.00067]
[1777405430479,58.45,76249.56,0.0,-0.99999,0.0,0.00067]
[1777405432327,58.45,76249.38,0.0,-0.99999,0.0,0.00067]
[1777405435968,58.45,76250.52,0.0,-0.99999,0.0,0.00067]
[1777405437982,58.45,76249.84,0.0,-0.99999,0.0,0.00067]
[1777405439157,58.45,76249.84,0.0,-0.99999,0.0,0.00067]
[1777405439173,58.45,76259.87,0.0,-0.99999,0.0,0.00068]
[1777405439996,58.45,76262.47,0.0,-0.99999,0.0,0.00069]
[1777405442264,58.45,76262.28,0.0,-0.99999,0.0,0.00069]
[1777405442010,58.45,76261.66,0.0,-0.99999,0.0,0.00069]
[1777405444024,58.45,76262.33,0.0,-0.99999,0.0,0.00069]
[1777405450066,58.45,76262.88,0.0,-0.99999,0.0,0.00069]
[1777405452080,58.45,76267.35,0.0,-0.99999,0.0,0.0007]
[1777405453086,58.45,76269.92,0.0,-0.99999,0.0,0.0007]
[1777405453788,58.45,76269.92,0.0,-0.99999,0.0,0.0007]
[1777405454019,58.45,76269.92,0.0,-0.99999,0.0,0.0007]
[1777405456108,58.45,76270.79,0.0,-0.99999,0.0,0.0007]
[1777405458122,58.45,76279.23,0.0,-0.99999,0.0,0.00072]
[1777405459277,58.45,76279.23,0.0,-0.99999,0.0,0.00072]
[1777405459128,58.45,76282.84,0.0,-0.99999,0.0,0.00073]
[1777405459386,58.45,76282.84,0.0,-0.99999,0.0,0.00073]
[1777405460205,58.45,76282.84,0.0,-0.99999,0.0,0.00073]
[1777405460274,58.45,76282.84,0.0,-0.99999,0.0,0.00073]
[1777405460279,58.45,76285.93,0.0,-0.99999,0.0,0.00073]
[1777405462276,58.45,76286.39,0.0,-0.99999,0.0,0.00073]
[1777405467034,58.45,76286.27,0.0,-0.99999,0.0,0.00073]
[1777405467206,58.45,76299.8,0.0,-0.99999,0.0,0.00076]
[1777405468209,58.45,76306.56,0.0,-0.99999,0.0,0.00077]
[1777405469216,58.45,76306.99,0.0,-0.99999,0.0,0.00078]
[1777405470172,58.45,76306.99,0.0,-0.99999,0.0,0.00078]
[1777405471233,58.45,76306.66,0.0,-0.99999,0.0,0.00076]
[1777405472239,58.45,76307.32,0.0,-0.99999,0.0,0.00077]
[1777405474255,58.45,76309.99,0.0,-0.99999,0.0,0.00077]
[1777405475261,58.45,76311.53,0.0,-0.99999,0.0,0.00077]
[1777405480272,58.45,76311.91,0.0,-0.99999,0.0,0.00077]
[1777405480383,58.45,76311.91,0.0,-0.99999,0.0,0.00077]
[1777405480373,58.45,76311.87,0.0,-0.99999,0.0,0.00077]
[1777405481303,58.45,76310.92,0.0,-0.99999,0.0,0.00077]
[1777405482274,58.45,76310.92,0.0,-0.99999,0.0,0.00077]
[1777405483317,58.45,76309.68,0.0,-0.99999,0.0,0.00077]
[1777405484063,58.45,76309.68,0.0,-0.99999,0.0,0.00077]
[1777405484269,58.45,76309.68,0.0,-0.99999,0.0,0.00077]
[1777405484369,58.45,76310.35,0.0,-0.99999,0.0,0.00077]
[1777405488541,58.45,76309.95,0.0,-0.99999,0.0,0.00077]
[1777405488770,58.45,76309.95,0.0,-0.99999,0.0,0.00077]
[1777405490366,58.45,76308.12,0.0,-0.99999,0.0,0.00077]
[1777405491373,58.45,76307.45,0.0,-0.99999,0.0,0.00077]
[1777405493387,58.45,76305.3,0.0,-0.99999,0.0,0.00076]
[1777405494429,58.45,76305.3,0.0,-0.99999,0.0,0.00076]
[1777405494518,58.45,76305.75,0.0,-0.99999,0.0,0.00076]
[1777405500436,58.45,76307.52,0.0,-0.99999,0.0,0.00077]
[1777405501545,58.45,76306.96,0.0,-0.99999,0.0,0.00076]
[1777405501768,58.45,76306.96,0.0,-0.99999,0.0,0.00076]
[1777405502450,58.45,76308.07,0.0,-0.99999,0.0,0.00077]
[1777405503457,58.45,76310.87,0.0,-0.99999,0.0,0.00077]
[1777405504464,58.45,76309.82,0.0,-0.99999,0.0,0.00077]
[1777405508492,58.45,76310.66,0.0,-0.99999,0.0,0.00077]
[1777405509471,58.45,76310.66,0.0,-0.99999,0.0,0.00077]
[1777405509518,58.45,76310.66,0.0,-0.99999,0.0,0.00077]
[1777405511513,58.45,76309.01,0.0,-0.99999,0.0,0.00077]
[1777405512771,58.45,76309.01,0.0,-0.99999,0.0,0.00077]
[1777405513018,58.45,76309.01,0.0,-0.99999,0.0,0.00077]
[1777405513119,58.45,76309.61,0.0,-0.99999,0.0,0.00077]
[1777405515541,58.45,76308.79,0.0,-0.99999,0.0,0.00077]
[1777405516708,58.45,76308.79,0.0,-0.99999,0.0,0.00077]
[1777405516770,58.45,76308.79,0.0,-0.99999,0.0,0.00077]
[1777405522235,58.45,76308.45,0.0,-0.99999,0.0,0.00077]
[1777405522268,58.45,76308.45,0.0,-0.99999,0.0,0.00077]
[1777405522591,58.45,76309.53,0.0,-0.99999,0.0,0.00077]
[1777405526785,58.45,76309.96,0.0,-0.99999,0.0,0.00077]
[1777405529445,58.45,76309.82,0.0,-0.99999,0.0,0.00077]
[1777405529486,58.45,76305.29,0.0,-0.99999,0.0,0.00076]
[1777405529518,58.45,76305.29,0.0,-0.99999,0.0,0.00076]
[1777405531655,58.45,76305.06,0.0,-0.99999,0.0,0.00075]
[1777405534160,58.45,76305.17,0.0,-0.99999,0.0,0.00075]
[1777405534197,58.45,76305.87,0.0,-0.99999,0.0,0.00075]
[1777405534676,58.45,76309.5,0.0,-0.99999,0.0,0.00076]
[1777405537471,58.45,76313.91,0.0,-0.99999,0.0,0.00077]
[1777405538312,58.45,76313.91,0.0,-0.99999,0.0,0.00077]
[1777405541726,58.45,76314.67,0.0,-0.99999,0.0,0.00077]
[1777405543115,58.45,76314.67,0.0,-0.99999,0.0,0.00077]
[1777405543268,58.45,76314.67,0.0,-0.99999,0.0,0.00077]
[1777405543323,58.45,76312.44,0.0,-0.99999,0.0,0.00077]
[1777405543741,58.45,76313.58,0.0,-0.99999,0.0,0.00077]
[1777405549380,58.45,76313.79,0.0,-0.99999,0.0,0.00077]
[1777405549527,58.45,76313.34,0.0,-0.99999,0.0,0.00077]
[1777405554818,58.45,76314.09,0.0,-0.99999,0.0,0.00077]
[1777405555824,58.45,76314.73,0.0,-0.99999,0.0,0.00077]
[1777405556713,58.45,76314.73,0.0,-0.99999,0.0,0.00077]
[1777405556770,58.45,76314.73,0.0,-0.99999,0.0,0.00077]
[1777405561867,58.45,76316.0,0.0,-0.99999,0.0,0.00077]
[1777405562874,58.45,76317.25,0.0,-0.99999,0.0,0.00077]
[1777405564454,58.45,76317.25,0.0,-0.99999,0.0,0.00077]
[1777405564511,58.45,76321.72,0.0,-0.99999,0.0,0.00078]
[1777405564908,58.45,76332.5,0.0,-0.99999,0.0,0.00081]
[1777405565612,58.45,76332.5,0.0,-0.99999,0.0,0.00081]
[1777405565901,58.45,76334.12,0.0,-0.99999,0.0,0.00081]
[1777405566908,58.45,76336.11,0.0,-0.99999,0.0,0.00081]
[1777405567750,58.45,76336.11,0.0,-0.99999,0.0,0.00081]
[1777405567915,58.45,76346.1,0.0,-0.99999,0.0,0.00084]
[1777405569125,58.45,76346.1,0.0,-0.99999,0.0,0.00084]
[1777405569141,58.45,76340.27,0.0,-0.99999,0.0,0.00082]
[1777405569929,58.45,76338.23,0.0,-0.99999,0.0,0.00082]
[1777405572589,58.45,76338.08,0.0,-0.99999,0.0,0.00082]
[1777405572657,58.45,76338.08,0.0,-0.99999,0.0,0.00082]
[1777405572774,58.45,76338.08,0.0,-0.99999,0.0,0.00082]
[1777405572949,58.45,76337.42,0.0,-0.99999,0.0,0.00082]
[1777405573957,58.45,76335.97,0.0,-0.99999,0.0,0.00081]
[1777405575971,58.45,76333.53,0.0,-0.99999,0.0,0.00081]
[1777405578275,58.45,76332.54,0.0,-0.99999,0.0,0.00081]
[1777405578523,58.45,76332.54,0.0,-0.99999,0.0,0.00081]
[1777405578376,58.45,76330.91,0.0,-0.99999,0.0,0.0008]
[1777405578992,58.45,76328.55,0.0,-0.99999,0.0,0.0008]
[1777405579999,58.45,76325.8,0.0,-0.99999,0.0,0.00079]
[1777405581006,58.45,76321.79,0.0,-0.99999,0.0,0.00078]
[1777405581552,58.45,76321.79,0.0,-0.99999,0.0,0.00078]
[1777405581769,58.45,76321.79,0.0,-0.99999,0.0,0.00078]
[1777405582012,58.45,76318.99,0.0,-0.99999,0.0,0.00078]
[1777405582916,58.45,76318.99,0.0,-0.99999,0.0,0.00078]
[1777405583022,58.45,76318.99,0.0,-0.99999,0.0,0.00078]
[1777405583124,58.45,76315.04,0.0,-0.99999,0.0,0.00077]
[1777405585034,58.45,76309.61,0.0,-0.99999,0.0,0.00076]
[1777405585922,58.45,76309.61,0.0,-0.99999,0.0,0.00076]
[1777405585991,58.45,76309.61,0.0,-0.99999,0.0,0.00076]
[1777405586021,58.45,76309.61,0.0,-0.99999,0.0,0.00076]
[1777405586041,58.45,76309.02,0.0,-0.99999,0.0,0.00076]
[1777405586924,58.45,76309.02,0.0,-0.99999,0.0,0.00076]
[1777405587021,58.45,76309.02,0.0,-0.99999,0.0,0.00076]
[1777405587048,58.45,76307.41,0.0,-0.99999,0.0,0.00076]
[1777405588055,58.45,76300.47,0.0,-0.99999,0.0,0.00074]
[1777405589062,58.45,76295.47,0.0,-0.99999,0.0,0.00073]
[1777405590069,58.45,76290.1,0.0,-0.99999,0.0,0.00072]
[1777405591520,58.45,76290.1,0.0,-0.99999,0.0,0.00072]
[1777405591075,58.45,76290.47,0.0,-0.99999,0.0,0.00071]
[1777405591778,58.45,76290.47,0.0,-0.99999,0.0,0.00071]
[1777405592083,58.45,76287.99,0.0,-0.99999,0.0,0.00071]
[1777405593090,58.45,76284.75,0.0,-0.99999,0.0,0.0007]
[1777405594177,58.45,76284.75,0.0,-0.99999,0.0,0.0007]
[1777405594269,58.45,76284.75,0.0,-0.99999,0.0,0.0007]
[1777405594279,58.45,76281.42,0.0,-0.99999,0.0,0.0007]
[1777405595189,58.45,76281.42,0.0,-0.99999,0.0,0.0007]
[1777405595215,58.45,76281.42,0.0,-0.99999,0.0,0.0007]
[1777405595270,58.45,76281.42,0.0,-0.99999,0.0,0.0007]
[1777405595290,58.45,76281.7,0.0,-0.99999,0.0,0.0007]
[1777405597119,58.45,76279.76,0.0,-0.99999,0.0,0.00069]
[1777405598126,58.45,76273.52,0.0,-0.99999,0.0,0.00068]
[1777405599325,58.45,76273.52,0.0,-0.99999,0.0,0.00068]
[1777405599522,58.45,76273.52,0.0,-0.99999,0.0,0.00068]
[1777405600140,58.45,76274.6,0.0,-0.99999,0.0,0.00068]
[1777405602154,58.45,76281.74,0.0,-0.99999,0.0,0.0007]
[1777405603161,58.45,76283.08,0.0,-0.99999,0.0,0.0007]
[1777405603656,58.45,76283.08,0.0,-0.99999,0.0,0.0007]
[1777405603771,58.45,76283.08,0.0,-0.99999,0.0,0.0007]
[1777405604324,58.45,76283.08,0.0,-0.99999,0.0,0.0007]
[1777405604414,58.45,76283.08,0.0,-0.99999,0.0,0.0007]
[1777405604529,58.45,76283.08,0.0,-0.99999,0.0,0.0007]
[1777405604483,58.45,76281.99,0.0,-0.99999,0.0,0.0007]
[1777405610404,58.45,76282.13,0.0,-0.99999,0.0,0.0007]
[1777405610518,58.45,76282.13,0.0,-0.99999,0.0,0.0007]
[1777405611981,58.45,76283.73,0.0,-0.99999,0.0,0.0007]
[1777405612023,58.45,76283.73,0.0,-0.99999,0.0,0.0007]
[1777405612062,58.45,76283.73,0.0,-0.99999,0.0,0.0007]
[1777405612277,58.45,76283.73,0.0,-0.99999,0.0,0.0007]
[1777405612375,58.45,76284.13,0.0,-0.99999,0.0,0.0007]
[1777405618267,58.45,76283.18,0.0,-0.99999,0.0,0.0007]
[1777405621289,58.45,76288.42,0.0,-0.99999,0.0,0.00071]
[1777405622296,58.45,76290.99,0.0,-0.99999,0.0,0.00071]
[1777405622585,58.45,76290.99,0.0,-0.99999,0.0,0.00071]
[1777405622771,58.45,76290.99,0.0,-0.99999,0.0,0.00071]
[1777405624316,58.45,76290.62,0.0,-0.99999,0.0,0.00071]
[1777405624522,58.45,76290.62,0.0,-0.99999,0.0,0.00071]
[1777405624521,58.45,76290.61,0.0,-0.99999,0.0,0.00071]
[1777405624619,58.45,76290.61,0.0,-0.99999,0.0,0.00071]
[1777405624781,58.45,76290.61,0.0,-0.99999,0.0,0.00071]
[1777405625317,58.45,76296.31,0.0,-0.99999,0.0,0.00072]
[1777405626963,58.45,76296.49,0.0,-0.99999,0.0,0.00072]
[1777405627019,58.45,76296.49,0.0,-0.99999,0.0,0.00072]
[1777405630352,58.45,76295.05,0.0,-0.99999,0.0,0.00072]
[1777405632208,58.45,76295.96,0.0,-0.99999,0.0,0.00072]
[1777405632274,58.45,76295.96,0.0,-0.99999,0.0,0.00072]
[1777405632523,58.45,76295.96,0.0,-0.99999,0.0,0.00072]
[1777405632580,58.45,76295.68,0.0,-0.99999,0.0,0.00072]
[1777405635293,58.45,76295.29,0.0,-0.99999,0.0,0.00072]
[1777405635521,58.45,76295.29,0.0,-0.99999,0.0,0.00072]
[1777405640422,58.45,76292.24,0.0,-0.99999,0.0,0.00072]
[1777405641426,58.45,76292.24,0.0,-0.99999,0.0,0.00072]
[1777405641520,58.45,76292.24,0.0,-0.99999,0.0,0.00072]
[1777405641527,58.45,76288.92,0.0,-0.99999,0.0,0.00071]
[1777405642436,58.45,76284.91,0.0,-0.99999,0.0,0.0007]
[1777405643064,58.45,76284.91,0.0,-0.99999,0.0,0.0007]
[1777405643144,58.45,76284.91,0.0,-0.99999,0.0,0.0007]
[1777405643269,58.45,76284.91,0.0,-0.99999,0.0,0.0007]
[1777405643443,58.45,76283.97,0.0,-0.99999,0.0,0.0007]
[1777405644451,58.45,76280.55,0.0,-0.99999,0.0,0.00069]
[1777405645004,58.45,76280.55,0.0,-0.99999,0.0,0.00069]
[1777405645018,58.45,76280.55,0.0,-0.99999,0.0,0.00069]
[1777405645457,58.45,76277.15,0.0,-0.99999,0.0,0.00069]
[1777405646235,58.45,76277.15,0.0,-0.99999,0.0,0.00069]
[1777405646269,58.45,76277.15,0.0,-0.99999,0.0,0.00069]
[1777405646284,58.45,76277.15,0.0,-0.99999,0.0,0.00069]
[1777405646518,58.45,76277.15,0.0,-0.99999,0.0,0.00069]
[1777405646464,58.45,76277.61,0.0,-0.99999,0.0,0.00069]
[1777405649485,58.45,76274.36,0.0,-0.99999,0.0,0.00068]
[1777405649987,58.45,76274.36,0.0,-0.99999,0.0,0.00068]
[1777405650018,58.45,76274.36,0.0,-0.99999,0.0,0.00068]
[1777405650398,58.45,76274.36,0.0,-0.99999,0.0,0.00068]
[1777405650446,58.45,76274.36,0.0,-0.99999,0.0,0.00068]
[1777405650526,58.45,76274.36,0.0,-0.99999,0.0,0.00068]
[1777405650492,58.45,76275.76,0.0,-0.99999,0.0,0.00068]
[1777405651498,58.45,76275.45,0.0,-0.99999,0.0,0.00067]
[1777405654912,58.45,76274.99,0.0,-0.99999,0.0,0.00067]
[1777405655018,58.45,76274.99,0.0,-0.99999,0.0,0.00067]
[1777405656131,58.45,76275.52,0.0,-0.99999,0.0,0.00067]
[1777405656176,58.45,76275.52,0.0,-0.99999,0.0,0.00067]
[1777405656271,58.45,76275.52,0.0,-0.99999,0.0,0.00067]
[1777405656546,58.45,76275.31,0.0,-0.99999,0.0,0.00067]
[1777405659817,58.45,76275.21,0.0,-0.99999,0.0,0.00067]
[1777405660019,58.45,76275.21,0.0,-0.99999,0.0,0.00067]
[1777405661183,58.45,76275.05,0.0,-0.99999,0.0,0.00067]
[1777405663538,58.45,76275.93,0.0,-0.99999,0.0,0.00068]
[1777405663596,58.45,76275.38,0.0,-0.99999,0.0,0.00067]
[1777405663652,58.45,76275.38,0.0,-0.99999,0.0,0.00067]
[1777405663777,58.45,76275.38,0.0,-0.99999,0.0,0.00067]
[1777405664604,58.45,76275.71,0.0,-0.99999,0.0,0.00068]
[1777405668632,58.45,76273.94,0.0,-0.99999,0.0,0.00067]
[1777405668989,58.45,76273.94,0.0,-0.99999,0.0,0.00067]
[1777405669018,58.45,76273.94,0.0,-0.99999,0.0,0.00067]
[1777405669979,58.45,76273.94,0.0,-0.99999,0.0,0.00067]
[1777405669998,58.45,76273.94,0.0,-0.99999,0.0,0.00067]
[1777405670020,58.45,76273.94,0.0,-0.99999,0.0,0.00067]
[1777405670095,58.45,76272.18,0.0,-0.99999,0.0,0.00067]
[1777405671653,58.45,76273.51,0.0,-0.99999,0.0,0.00067]
[1777405675466,58.45,76272.96,0.0,-0.99999,0.0,0.00067]
[1777405675520,58.45,76272.96,0.0,-0.99999,0.0,0.00067]
[1777405675680,58.45,76270.75,0.0,-0.99999,0.0,0.00067]
[1777405678956,58.45,76270.7,0.0,-0.99999,0.0,0.00067]
[1777405679022,58.45,76270.7,0.0,-0.99999,0.0,0.00067]
[1777405679060,58.45,76270.7,0.0,-0.99999,0.0,0.00067]
[1777405679271,58.45,76270.7,0.0,-0.99999,0.0,0.00067]
[1777405679371,58.45,76270.0,0.0,-0.99999,0.0,0.00066]
[1777405679806,58.45,76270.0,0.0,-0.99999,0.0,0.00066]
[1777405680021,58.45,76270.0,0.0,-0.99999,0.0,0.00066]
[1777405680716,58.45,76268.29,0.0,-0.99999,0.0,0.00066]
[1777405681723,58.45,76266.01,0.0,-1.0,0.0,0.00066]
[1777405683254,58.45,76266.01,0.0,-1.0,0.0,0.00066]
[1777405683271,58.45,76266.01,0.0,-1.0,0.0,0.00066]
[1777405683368,58.45,76266.01,0.0,-1.0,0.0,0.00066]
[1777405683520,58.45,76266.01,0.0,-1.0,0.0,0.00066]
[1777405683577,58.45,76266.41,0.0,-0.99999,0.0,0.00066]
[1777405684020,58.45,76266.41,0.0,-0.99999,0.0,0.00066]
[1777405684270,58.45,76266.41,0.0,-0.99999,0.0,0.00066]
[1777405685752,58.45,76269.76,0.0,-0.99999,0.0,0.00066]
[1777405687684,58.45,76269.98,0.0,-0.99999,0.0,0.00066]
[1777405687896,58.45,76269.98,0.0,-0.99999,0.0,0.00066]
[1777405687993,58.45,76269.98,0.0,-0.99999,0.0,0.00066]
[1777405688024,58.45,76269.98,0.0,-0.99999,0.0,0.00066]
[1777405688129,58.45,76269.39,0.0,-0.99999,0.0,0.00066]
[1777405690787,58.45,76267.59,0.0,-0.99999,0.0,0.00066]
[1777405692801,58.45,76268.99,0.0,-0.99999,0.0,0.00066]
[1777405698395,58.45,76268.88,0.0,-0.99999,0.0,0.00066]
[1777405698472,58.45,76268.88,0.0,-0.99999,0.0,0.00066]
[1777405698524,58.45,76268.88,0.0,-0.99999,0.0,0.00066]
[1777405698625,58.45,76268.82,0.0,-0.99999,0.0,0.00066]
[1777405703878,58.45,76265.62,0.0,-1.0,0.0,0.00066]
[1777405704876,58.45,76265.62,0.0,-1.0,0.0,0.00066]
[1777405704909,58.45,76265.62,0.0,-1.0,0.0,0.00066]
[1777405705027,58.45,76265.62,0.0,-1.0,0.0,0.00066]
[1777405705128,58.45,76264.99,0.0,-1.0,0.0,0.00066]
[1777405710186,58.45,76265.04,0.0,-1.0,0.0,0.00066]
[1777405710249,58.45,76265.04,0.0,-1.0,0.0,0.00066]
[1777405710272,58.45,76265.04,0.0,-1.0,0.0,0.00066]
[1777405710346,58.45,76261.03,0.0,-1.0,0.0,0.00065]
[1777405712941,58.45,76260.82,0.0,-1.0,0.0,0.00064]
[1777405715962,58.45,76259.12,0.0,-1.0,0.0,0.00064]
[1777405717152,58.45,76259.12,0.0,-1.0,0.0,0.00064]
[1777405717248,58.45,76259.12,0.0,-1.0,0.0,0.00064]
[1777405717272,58.45,76259.12,0.0,-1.0,0.0,0.00064]
[1777405717309,58.45,76259.66,0.0,-1.0,0.0,0.00064]
[1777405723011,58.45,76260.38,0.0,-1.0,0.0,0.00064]
[1777405725040,58.45,76260.31,0.0,-1.0,0.0,0.00064]
[1777405725143,58.45,76260.31,0.0,-1.0,0.0,0.00064]
[1777405725270,58.45,76260.31,0.0,-1.0,0.0,0.00064]
[1777405725343,58.45,76262.18,0.0,-1.0,0.0,0.00064]
[1777405731067,58.45,76261.79,0.0,-1.0,0.0,0.00064]
[1777405731770,58.45,76261.79,0.0,-1.0,0.0,0.00064]
[1777405731855,58.45,76261.79,0.0,-1.0,0.0,0.00064]
[1777405732021,58.45,76261.79,0.0,-1.0,0.0,0.00064]
[1777405732073,58.45,76261.39,0.0,-1.0,0.0,0.00064]
[1777405737113,58.45,76261.19,0.0,-1.0,0.0,0.00064]
[1777405738156,58.45,76261.19,0.0,-1.0,0.0,0.00064]
[1777405738249,58.45,76261.19,0.0,-1.0,0.0,0.00064]
[1777405738271,58.45,76261.19,0.0,-1.0,0.0,0.00064]
[1777405738356,58.45,76261.64,0.0,-1.0,0.0,0.00064]
[1777405741140,58.45,76259.79,0.0,-1.0,0.0,0.00064]
[1777405743533,58.45,76259.37,0.0,-1.0,0.0,0.00064]
[1777405743639,58.45,76259.37,0.0,-1.0,0.0,0.00064]
[1777405743690,58.45,76257.92,0.0,-1.0,0.0,0.00063]
[1777405743774,58.45,76257.92,0.0,-1.0,0.0,0.00063]
[1777405749197,58.45,76258.89,0.0,-1.0,0.0,0.00064]
[1777405750685,58.45,76258.89,0.0,-1.0,0.0,0.00064]
[1777405750762,58.45,76258.22,0.0,-1.0,0.0,0.00064]
[1777405750774,58.45,76258.22,0.0,-1.0,0.0,0.00064]
[1777405751210,58.45,76258.85,0.0,-1.0,0.0,0.00064]
[1777405756246,58.45,76258.73,0.0,-1.0,0.0,0.00064]
[1777405761136,58.45,76258.15,0.0,-1.0,0.0,0.00064]
[1777405761175,58.45,76258.15,0.0,-1.0,0.0,0.00064]
[1777405761287,58.45,76258.15,0.0,-1.0,0.0,0.00064]
[1777405761291,58.45,76258.75,0.0,-1.0,0.0,0.00064]
[1777405766315,58.45,76258.24,0.0,-1.0,0.0,0.00064]
[1777405766825,58.45,76258.24,0.0,-1.0,0.0,0.00064]
[1777405766867,58.45,76258.24,0.0,-1.0,0.0,0.00064]
[1777405767021,58.45,76258.24,0.0,-1.0,0.0,0.00064]
[1777405767104,58.45,76258.24,0.0,-1.0,0.0,0.00064]
[1777405767323,58.45,76258.23,0.0,-1.0,0.0,0.00064]
[1777405769337,58.45,76261.77,0.0,-1.0,0.0,0.00064]
[1777405769771,58.45,76261.77,0.0,-1.0,0.0,0.00064]
[1777405769884,58.45,76261.77,0.0,-1.0,0.0,0.00064]
[1777405770344,58.45,76261.25,0.0,-1.0,0.0,0.00064]
[1777405771351,58.45,76260.16,0.0,-1.0,0.0,0.00063]
[1777405771770,58.45,76260.16,0.0,-1.0,0.0,0.00063]
[1777405771802,58.45,76260.16,0.0,-1.0,0.0,0.00063]
[1777405772357,58.45,76260.3,0.0,-1.0,0.0,0.00063]
[1777405773364,58.45,76261.91,0.0,-1.0,0.0,0.00063]
[1777405773772,58.45,76261.91,0.0,-1.0,0.0,0.00063]
[1777405773848,58.45,76261.91,0.0,-1.0,0.0,0.00063]
[1777405774372,58.45,76262.06,0.0,-1.0,0.0,0.00063]
[1777405775781,58.45,76262.29,0.0,-1.0,0.0,0.00063]
[1777405776020,58.45,76262.29,0.0,-1.0,0.0,0.00063]
[1777405776059,58.45,76262.29,0.0,-1.0,0.0,0.00063]
[1777405776122,58.45,76262.29,0.0,-1.0,0.0,0.00063]
[1777405779774,58.45,76262.14,0.0,-1.0,0.0,0.00063]
[1777405780023,58.45,76262.14,0.0,-1.0,0.0,0.00063]
[1777405780138,58.45,76262.14,0.0,-1.0,0.0,0.00063]
[1777405780248,58.45,76262.14,0.0,-1.0,0.0,0.00063]
[1777405780268,58.45,76262.14,0.0,-1.0,0.0,0.00063]
[1777405780359,58.45,76262.14,0.0,-1.0,0.0,0.00063]
[1777405780414,58.45,76263.22,0.0,-1.0,0.0,0.00063]
[1777405783778,58.45,76263.37,0.0,-1.0,0.0,0.00063]
[1777405784019,58.45,76263.37,0.0,-1.0,0.0,0.00063]
[1777405784134,58.45,76263.37,0.0,-1.0,0.0,0.00063]
[1777405784245,58.45,76263.37,0.0,-1.0,0.0,0.00063]
[1777405784269,58.45,76263.37,0.0,-1.0,0.0,0.00063]
[1777405784382,58.45,76263.37,0.0,-1.0,0.0,0.00063]
[1777405784441,58.45,76263.83,0.0,-1.0,0.0,0.00064]
[1777405785451,58.45,76262.85,0.0,-1.0,0.0,0.00063]
[1777405786456,58.45,76261.5,0.0,-1.0,0.0,0.00063]
[1777405787775,58.45,76261.9,0.0,-1.0,0.0,0.00063]
[1777405788023,58.45,76261.9,0.0,-1.0,0.0,0.00063]
[1777405788136,58.45,76261.9,0.0,-1.0,0.0,0.00063]
[1777405788470,58.45,76261.86,0.0,-1.0,0.0,0.00063]
[1777405791769,58.45,76261.39,0.0,-1.0,0.0,0.00063]
[1777405792023,58.45,76261.39,0.0,-1.0,0.0,0.00063]
[1777405792130,58.45,76261.39,0.0,-1.0,0.0,0.00063]
[1777405792498,58.45,76261.41,0.0,-1.0,0.0,0.00063]
[1777405795523,58.45,76262.76,0.0,-1.0,0.0,0.00063]
[1777405795774,58.45,76262.76,0.0,-1.0,0.0,0.00063]
[1777405795799,58.45,76262.76,0.0,-1.0,0.0,0.00063]
[1777405795888,58.45,76262.76,0.0,-1.0,0.0,0.00063]
[1777405796530,58.45,76268.47,0.0,-1.0,0.0,0.00064]
[1777405799770,58.45,76268.56,0.0,-1.0,0.0,0.00064]
[1777405799551,58.45,76270.3,0.0,-1.0,0.0,0.00065]
[1777405800017,58.45,76270.3,0.0,-1.0,0.0,0.00065]
[1777405800140,58.45,76270.3,0.0,-1.0,0.0,0.00065]
[1777405800558,58.45,76282.99,0.0,-0.99999,0.0,0.00067]
[1777405801565,58.45,76284.84,0.0,-0.99999,0.0,0.00067]
[1777405802572,58.45,76279.84,0.0,-0.99999,0.0,0.00066]
[1777405803770,58.45,76279.84,0.0,-0.99999,0.0,0.00066]
[1777405803578,58.45,76280.88,0.0,-0.99999,0.0,0.00067]
[1777405804017,58.45,76280.88,0.0,-0.99999,0.0,0.00067]
[1777405804128,58.45,76280.88,0.0,-0.99999,0.0,0.00067]
[1777405804586,58.45,76281.42,0.0,-0.99999,0.0,0.00067]
[1777405805593,58.45,76282.72,0.0,-0.99999,0.0,0.00067]
[1777405806600,58.45,76283.83,0.0,-0.99999,0.0,0.00067]
[1777405807771,58.45,76283.83,0.0,-0.99999,0.0,0.00067]
[1777405807607,58.45,76282.03,0.0,-0.99999,0.0,0.00067]
[1777405808018,58.45,76282.03,0.0,-0.99999,0.0,0.00067]
[1777405808081,58.45,76282.03,0.0,-0.99999,0.0,0.00067]
[1777405808614,58.45,76278.51,0.0,-0.99999,0.0,0.00066]
[1777405809621,58.45,76280.14,0.0,-0.99999,0.0,0.00066]
[1777405811775,58.45,76280.18,0.0,-0.99999,0.0,0.00066]
[1777405811635,58.45,76279.37,0.0,-0.99999,0.0,0.00066]
[1777405812020,58.45,76279.37,0.0,-0.99999,0.0,0.00066]
[1777405812121,58.45,76279.37,0.0,-0.99999,0.0,0.00066]
[1777405812234,58.45,76279.37,0.0,-0.99999,0.0,0.00066]
[1777405812270,58.45,76279.37,0.0,-0.99999,0.0,0.00066]
[1777405812335,58.45,76279.37,0.0,-0.99999,0.0,0.00066]
[1777405812642,58.45,76279.99,0.0,-0.99999,0.0,0.00066]
[1777405813649,58.45,76284.65,0.0,-0.99999,0.0,0.00067]
[1777405814656,58.45,76283.46,0.0,-0.99999,0.0,0.00067]
[1777405815769,58.45,76283.46,0.0,-0.99999,0.0,0.00067]
[1777405816018,58.45,76284.06,0.0,-0.99999,0.0,0.00067]
[1777405816129,58.45,76284.06,0.0,-0.99999,0.0,0.00067]
[1777405816241,58.45,76284.06,0.0,-0.99999,0.0,0.00067]
[1777405816268,58.45,76284.06,0.0,-0.99999,0.0,0.00067]
[1777405816381,58.45,76284.06,0.0,-0.99999,0.0,0.00067]
[1777405816670,58.45,76283.29,0.0,-0.99999,0.0,0.00067]
[1777405817677,58.45,76285.57,0.0,-0.99999,0.0,0.00067]
[1777405819775,58.45,76285.41,0.0,-0.99999,0.0,0.00067]
[1777405820018,58.45,76284.99,0.0,-0.99999,0.0,0.00067]
[1777405820051,58.45,76284.99,0.0,-0.99999,0.0,0.00067]
[1777405820698,58.45,76286.11,0.0,-0.99999,0.0,0.00067]
[1777405821705,58.45,76285.1,0.0,-0.99999,0.0,0.00067]
[1777405823776,58.45,76285.43,0.0,-0.99999,0.0,0.00067]
[1777405824019,58.45,76285.79,0.0,-0.99999,0.0,0.00067]
[1777405824133,58.45,76285.79,0.0,-0.99999,0.0,0.00067]
[1777405824244,58.45,76285.79,0.0,-0.99999,0.0,0.00067]
[1777405824768,58.45,76285.79,0.0,-0.99999,0.0,0.00067]
[1777405824726,58.45,76285.82,0.0,-0.99999,0.0,0.00067]
[1777405826739,58.45,76285.09,0.0,-0.99999,0.0,0.00067]
[1777405829761,58.45,76280.91,0.0,-0.99999,0.0,0.00067]
[1777405831774,58.45,76280.91,0.0,-1.0,0.0,0.00066]
[1777405836810,58.45,76280.85,0.0,-1.0,0.0,0.00066]
[1777405837819,58.45,76275.57,0.0,-1.0,0.0,0.00065]
[1777405838826,58.45,76272.77,0.0,-1.0,0.0,0.00064]
[1777405842854,58.45,76273.42,0.0,-1.0,0.0,0.00064]
[1777405847889,58.45,76273.45,0.0,-1.0,0.0,0.00064]
[1777405849903,58.45,76272.75,0.0,-1.0,0.0,0.00064]
[1777405850910,58.45,76269.87,0.0,-1.0,0.0,0.00064]
[1777405854943,58.45,76271.76,0.0,-1.0,0.0,0.00064]
[1777405855950,58.45,76289.11,0.0,-0.99999,0.0,0.00067]
[1777405856959,58.45,76294.49,0.0,-0.99999,0.0,0.00068]
[1777405859191,58.45,76294.36,0.0,-0.99999,0.0,0.00068]
[1777405859195,58.45,76295.26,0.0,-0.99999,0.0,0.00068]
[1777405859978,58.45,76296.5,0.0,-0.99999,0.0,0.00068]
[1777405865014,58.45,76296.94,0.0,-0.99999,0.0,0.00068]
[1777405870049,58.45,76298.07,0.0,-0.99999,0.0,0.00069]
[1777405872226,58.45,76303.51,0.0,-0.99999,0.0,0.0007]
[1777405873070,58.45,76302.41,0.0,-0.99999,0.0,0.00069]
[1777405875274,58.45,76302.64,0.0,-0.99999,0.0,0.0007]
[1777405880324,58.45,76302.42,0.0,-0.99999,0.0,0.00069]
[1777405880380,58.45,76308.81,0.0,-0.99999,0.0,0.00071]
[1777405881136,58.45,76321.68,0.0,-0.99999,0.0,0.00073]
[1777405882332,58.45,76321.68,0.0,-0.99999,0.0,0.00073]
[1777405882431,58.45,76321.68,0.0,-0.99999,0.0,0.00073]
[1777405882491,58.45,76321.68,0.0,-0.99999,0.0,0.00073]
[1777405882532,58.45,76320.59,0.0,-0.99999,0.0,0.00073]
[1777405883908,58.45,76320.51,0.0,-0.99999,0.0,0.00073]
[1777405884037,58.45,76320.51,0.0,-0.99999,0.0,0.00073]
[1777405884138,58.45,76320.51,0.0,-0.99999,0.0,0.00073]
[1777405884157,58.45,76319.83,0.0,-0.99999,0.0,0.00073]
[1777405885018,58.45,76319.83,0.0,-0.99999,0.0,0.00073]
[1777405886172,58.45,76320.9,0.0,-0.99999,0.0,0.00073]
[1777405891207,58.45,76320.21,0.0,-0.99999,0.0,0.00072]
[1777405893221,58.45,76320.8,0.0,-0.99999,0.0,0.00072]
[1777405896241,58.45,76315.65,0.0,-0.99999,0.0,0.00071]
[1777405898256,58.45,76317.97,0.0,-0.99999,0.0,0.00071]
[1777405898935,58.45,76317.97,0.0,-0.99999,0.0,0.00071]
[1777405899018,58.45,76317.97,0.0,-0.99999,0.0,0.00071]
[1777405899263,58.45,76319.18,0.0,-0.99999,0.0,0.00072]
[1777405901277,58.45,76320.46,0.0,-0.99999,0.0,0.00072]
[1777405901993,58.45,76320.46,0.0,-0.99999,0.0,0.00072]
[1777405902023,58.45,76320.46,0.0,-0.99999,0.0,0.00072]
[1777405907320,58.45,76320.13,0.0,-0.99999,0.0,0.00072]
[1777405911348,58.45,76320.79,0.0,-0.99999,0.0,0.00072]
[1777405912355,58.45,76321.94,0.0,-0.99999,0.0,0.00072]
[1777405912945,58.45,76321.94,0.0,-0.99999,0.0,0.00072]
[1777405913020,58.45,76321.94,0.0,-0.99999,0.0,0.00072]
[1777405913362,58.45,76321.29,0.0,-0.99999,0.0,0.00072]
[1777405917390,58.45,76317.84,0.0,-0.99999,0.0,0.00071]
[1777405918449,58.45,76317.84,0.0,-0.99999,0.0,0.00071]
[1777405918518,58.45,76317.84,0.0,-0.99999,0.0,0.00071]
[1777405918619,58.45,76309.64,0.0,-0.99999,0.0,0.0007]
[1777405919404,58.45,76310.03,0.0,-0.99999,0.0,0.0007]
[1777405920671,58.45,76310.03,0.0,-0.99999,0.0,0.0007]
[1777405920771,58.45,76310.03,0.0,-0.99999,0.0,0.0007]
[1777405920867,58.45,76315.72,0.0,-0.99999,0.0,0.00071]
[1777405921418,58.45,76316.93,0.0,-0.99999,0.0,0.00071]
[1777405924439,58.45,76315.81,0.0,-0.99999,0.0,0.00071]
[1777405929473,58.45,76316.01,0.0,-0.99999,0.0,0.00071]
[1777405932498,58.45,76331.15,0.0,-0.99999,0.0,0.00074]
[1777405933178,58.45,76331.15,0.0,-0.99999,0.0,0.00074]
[1777405933504,58.45,76344.38,0.0,-0.99999,0.0,0.00077]
[1777405934510,58.45,76344.46,0.0,-0.99999,0.0,0.00077]
[1777405935518,58.45,76345.07,0.0,-0.99999,0.0,0.00077]
[1777405936058,58.45,76345.07,0.0,-0.99999,0.0,0.00077]
[1777405936524,58.45,76342.9,0.0,-0.99999,0.0,0.00076]
[1777405937532,58.45,76342.12,0.0,-0.99999,0.0,0.00076]
[1777405940553,58.45,76340.51,0.0,-0.99999,0.0,0.00076]
[1777405941560,58.45,76338.23,0.0,-0.99999,0.0,0.00075]
[1777405942567,58.45,76341.31,0.0,-0.99999,0.0,0.00076]
[1777405943574,58.45,76340.09,0.0,-0.99999,0.0,0.00076]
[1777405943940,58.45,76340.09,0.0,-0.99999,0.0,0.00076]
[1777405944018,58.45,76340.09,0.0,-0.99999,0.0,0.00076]
[1777405950623,58.45,76339.35,0.0,-0.99999,0.0,0.00076]
[1777405952483,58.45,76338.4,0.0,-0.99999,0.0,0.00074]
[1777405952518,58.45,76338.4,0.0,-0.99999,0.0,0.00074]
[1777405952637,58.45,76337.09,0.0,-0.99999,0.0,0.00074]
[1777405953644,58.45,76333.62,0.0,-0.99999,0.0,0.00073]
[1777405955658,58.45,76329.9,0.0,-0.99999,0.0,0.00073]
[1777405956665,58.45,76325.07,0.0,-0.99999,0.0,0.00072]
[1777405957124,58.45,76325.07,0.0,-0.99999,0.0,0.00072]
[1777405957270,58.45,76325.07,0.0,-0.99999,0.0,0.00072]
[1777405957672,58.45,76323.92,0.0,-0.99999,0.0,0.00072]
[1777405959686,58.45,76323.06,0.0,-0.99999,0.0,0.00071]
[1777405961700,58.45,76324.48,0.0,-0.99999,0.0,0.00072]
[1777405963714,58.45,76319.09,0.0,-0.99999,0.0,0.00071]
[1777405964130,58.45,76319.09,0.0,-0.99999,0.0,0.00071]
[1777405964271,58.45,76319.09,0.0,-0.99999,0.0,0.00071]
[1777405965728,58.45,76321.15,0.0,-0.99999,0.0,0.00071]
[1777405966735,58.45,76322.36,0.0,-0.99999,0.0,0.00071]
[1777405970763,58.45,76324.78,0.0,-0.99999,0.0,0.00072]
[1777405971137,58.45,76324.78,0.0,-0.99999,0.0,0.00072]
[1777405971270,58.45,76324.78,0.0,-0.99999,0.0,0.00072]
[1777405971770,58.45,76327.7,0.0,-0.99999,0.0,0.00072]
[1777405972777,58.45,76328.55,0.0,-0.99999,0.0,0.00072]
[1777405976805,58.45,76330.44,0.0,-0.99999,0.0,0.00073]
[1777405981840,58.45,76330.49,0.0,-0.99999,0.0,0.00073]
[1777405985785,58.45,76330.3,0.0,-0.99999,0.0,0.00073]
[1777405986019,58.45,76330.37,0.0,-0.99999,0.0,0.00073]
[1777405990903,58.45,76331.31,0.0,-0.99999,0.0,0.00073]
[1777405995938,58.45,76331.5,0.0,-0.99999,0.0,0.00073]
[1777405996430,58.45,76331.5,0.0,-0.99999,0.0,0.00073]
[1777405996518,58.45,76331.5,0.0,-0.99999,0.0,0.00073]
[1777405997953,58.45,76332.49,0.0,-0.99999,0.0,0.00073]
[1777405998960,58.45,76331.62,0.0,-0.99999,0.0,0.00073]
[1777405999967,58.45,76330.95,0.0,-0.99999,0.0,0.00073]
[1777406000588,58.45,76330.95,0.0,-0.99999,0.0,0.00073]
[1777406000768,58.45,76330.95,0.0,-0.99999,0.0,0.00073]
[1777406000974,58.45,76326.94,0.0,-0.99999,0.0,0.00072]
[1777406001981,58.45,76322.78,0.0,-0.99999,0.0,0.00071]
[1777406002988,58.45,76323.86,0.0,-0.99999,0.0,0.00072]
[1777406003164,58.45,76323.86,0.0,-0.99999,0.0,0.00072]
[1777406003271,58.45,76323.86,0.0,-0.99999,0.0,0.00072]
[1777406003994,58.45,76323.21,0.0,-0.99999,0.0,0.00071]
[1777406007016,58.45,76321.69,0.0,-0.99999,0.0,0.00071]
[1777406009545,58.45,76321.5,0.0,-0.99999,0.0,0.00071]
[1777406009768,58.45,76321.5,0.0,-0.99999,0.0,0.00071]
[1777406011047,58.45,76321.62,0.0,-0.99999,0.0,0.0007]
[1777406012984,58.45,76321.62,0.0,-0.99999,0.0,0.0007]
[1777406012054,58.45,76320.32,0.0,-0.99999,0.0,0.0007]
[1777406013029,58.45,76320.32,0.0,-0.99999,0.0,0.0007]
[1777406014068,58.45,76322.57,0.0,-0.99999,0.0,0.0007]
[1777406016844,58.45,76322.53,0.0,-0.99999,0.0,0.0007]
[1777406016926,58.45,76321.95,0.0,-0.99999,0.0,0.0007]
[1777406017020,58.45,76321.95,0.0,-0.99999,0.0,0.0007]
[1777406021878,58.45,76321.81,0.0,-0.99999,0.0,0.0007]
[1777406022019,58.45,76321.4,0.0,-0.99999,0.0,0.0007]
[1777406025145,58.45,76319.45,0.0,-0.99999,0.0,0.0007]
[1777406026373,58.45,76319.45,0.0,-0.99999,0.0,0.0007]
[1777406026519,58.45,76319.45,0.0,-0.99999,0.0,0.0007]
[1777406026587,58.45,76317.56,0.0,-0.99999,0.0,0.00069]
[1777406027158,58.45,76316.57,0.0,-0.99999,0.0,0.00069]
[1777406029174,58.45,76315.62,0.0,-0.99999,0.0,0.00069]
[1777406030183,58.45,76314.32,0.0,-0.99999,0.0,0.00069]
[1777406031202,58.45,76306.21,0.0,-0.99999,0.0,0.00067]
[1777406032673,58.45,76306.21,0.0,-0.99999,0.0,0.00067]
[1777406032769,58.45,76306.21,0.0,-0.99999,0.0,0.00067]
[1777406032870,58.45,76303.81,0.0,-0.99999,0.0,0.00067]
[1777406033216,58.45,76303.21,0.0,-0.99999,0.0,0.00067]
[1777406036237,58.45,76303.94,0.0,-0.99999,0.0,0.00067]
[1777406037942,58.45,76303.94,0.0,-0.99999,0.0,0.00067]
[1777406038023,58.45,76303.94,0.0,-0.99999,0.0,0.00067]
[1777406040271,58.45,76303.27,0.0,-0.99999,0.0,0.00067]
[1777406041278,58.45,76297.51,0.0,-0.99999,0.0,0.00066]
[1777406042777,58.45,76297.51,0.0,-0.99999,0.0,0.00066]
[1777406043019,58.45,76297.51,0.0,-0.99999,0.0,0.00066]
[1777406043292,58.45,76295.98,0.0,-1.0,0.0,0.00065]
[1777406044298,58.45,76290.82,0.0,-1.0,0.0,0.00065]
[1777406046822,58.45,76290.34,0.0,-1.0,0.0,0.00064]
[1777406047021,58.45,76290.34,0.0,-1.0,0.0,0.00064]
[1777406048327,58.45,76285.67,0.0,-1.0,0.0,0.00064]
[1777406049431,58.45,76285.67,0.0,-1.0,0.0,0.00064]
[1777406049523,58.45,76285.67,0.0,-1.0,0.0,0.00064]
[1777406049568,58.45,76282.83,0.0,-1.0,0.0,0.00063]
[1777406050341,58.45,76278.46,0.0,-1.0,0.0,0.00062]
[1777406052355,58.45,76277.3,0.0,-1.0,0.0,0.00062]
[1777406053361,58.45,76276.41,0.0,-1.0,0.0,0.00062]
[1777406054350,58.45,76276.41,0.0,-1.0,0.0,0.00062]
[1777406054517,58.45,76276.41,0.0,-1.0,0.0,0.00062]
[1777406054543,58.45,76277.31,0.0,-1.0,0.0,0.00062]
[1777406059404,58.45,76278.65,0.0,-1.0,0.0,0.00062]
[1777406060745,58.45,76278.65,0.0,-1.0,0.0,0.00062]
[1777406060771,58.45,76278.65,0.0,-1.0,0.0,0.00062]
[1777406061417,58.45,76279.66,0.0,-1.0,0.0,0.00063]
[1777406062425,58.45,76282.92,0.0,-1.0,0.0,0.00063]
[1777406063432,58.45,76284.23,0.0,-1.0,0.0,0.00063]
[1777406064439,58.45,76284.88,0.0,-1.0,0.0,0.00064]
[1777406066863,58.45,76284.73,0.0,-1.0,0.0,0.00064]
[1777406067022,58.45,76284.73,0.0,-1.0,0.0,0.00064]
[1777406067461,58.45,76283.89,0.0,-1.0,0.0,0.00063]
[1777406068468,58.45,76284.45,0.0,-1.0,0.0,0.00063]
[1777406071490,58.45,76284.72,0.0,-1.0,0.0,0.00063]
[1777406076525,58.45,76284.81,0.0,-1.0,0.0,0.00063]
[1777406078499,58.45,76284.69,0.0,-1.0,0.0,0.00063]
[1777406078525,58.45,76284.69,0.0,-1.0,0.0,0.00063]
[1777406080553,58.45,76287.23,0.0,-1.0,0.0,0.00063]
[1777406082567,58.45,76286.57,0.0,-1.0,0.0,0.00063]
[1777406083185,58.45,76286.57,0.0,-1.0,0.0,0.00063]
[1777406083278,58.45,76286.57,0.0,-1.0,0.0,0.00063]
[1777406088610,58.45,76287.16,0.0,-1.0,0.0,0.00063]
[1777406090624,58.45,76290.05,0.0,-1.0,0.0,0.00064]
[1777406091143,58.45,76290.05,0.0,-1.0,0.0,0.00064]
[1777406091273,58.45,76290.05,0.0,-1.0,0.0,0.00064]
[1777406091631,58.45,76291.27,0.0,-1.0,0.0,0.00064]
[1777406092638,58.45,76292.28,0.0,-1.0,0.0,0.00064]
[1777406094801,58.45,76292.28,0.0,-1.0,0.0,0.00064]
[1777406095018,58.45,76292.28,0.0,-1.0,0.0,0.00064]
[1777406094877,58.45,76296.4,0.0,-1.0,0.0,0.00065]
[1777406096666,58.45,76302.54,0.0,-0.99999,0.0,0.00066]
[1777406097673,58.45,76305.45,0.0,-0.99999,0.0,0.00066]
[1777406099093,58.45,76308.73,0.0,-0.99999,0.0,0.00067]
[1777406099268,58.45,76308.73,0.0,-0.99999,0.0,0.00067]
[1777406099687,58.45,76309.3,0.0,-0.99999,0.0,0.00067]
[1777406100693,58.45,76305.89,0.0,-0.99999,0.0,0.00066]
[1777406101768,58.45,76305.89,0.0,-0.99999,0.0,0.00066]
[1777406102021,58.45,76305.89,0.0,-0.99999,0.0,0.00066]
[1777406101842,58.45,76304.88,0.0,-0.99999,0.0,0.00066]
[1777406107002,58.45,76304.47,0.0,-0.99999,0.0,0.00066]
[1777406107022,58.45,76304.47,0.0,-0.99999,0.0,0.00066]
[1777406109948,58.45,76304.74,0.0,-0.99999,0.0,0.00066]
[1777406110021,58.45,76304.74,0.0,-0.99999,0.0,0.00066]
[1777406110009,58.45,76304.04,0.0,-0.99999,0.0,0.00066]
[1777406112897,58.45,76304.53,0.0,-0.99999,0.0,0.00066]
[1777406113023,58.45,76304.53,0.0,-0.99999,0.0,0.00066]
[1777406112925,58.45,76300.09,0.0,-1.0,0.0,0.00065]
[1777406113784,58.45,76300.87,0.0,-1.0,0.0,0.00065]
[1777406117813,58.45,76302.04,0.0,-0.99999,0.0,0.00066]
[1777406118820,58.45,76303.08,0.0,-0.99999,0.0,0.00066]
[1777406119152,58.45,76303.08,0.0,-0.99999,0.0,0.00066]
[1777406119271,58.45,76303.08,0.0,-0.99999,0.0,0.00066]
[1777406119827,58.45,76304.64,0.0,-0.99999,0.0,0.00066]
[1777406123855,58.45,76305.22,0.0,-0.99999,0.0,0.00066]
[1777406128890,58.45,76304.64,0.0,-0.99999,0.0,0.00066]
[1777406129322,58.45,76304.64,0.0,-0.99999,0.0,0.00066]
[1777406129517,58.45,76304.64,0.0,-0.99999,0.0,0.00066]
[1777406131911,58.45,76305.6,0.0,-1.0,0.0,0.00065]
[1777406132727,58.45,76305.6,0.0,-1.0,0.0,0.00065]
[1777406132773,58.45,76305.6,0.0,-1.0,0.0,0.00065]
[1777406132918,58.45,76312.38,0.0,-0.99999,0.0,0.00066]
[1777406133925,58.45,76319.61,0.0,-0.99999,0.0,0.00068]
[1777406134576,58.45,76319.61,0.0,-0.99999,0.0,0.00068]
[1777406134771,58.45,76319.61,0.0,-0.99999,0.0,0.00068]
[1777406134931,58.45,76321.8,0.0,-0.99999,0.0,0.00068]
[1777406135939,58.45,76321.88,0.0,-0.99999,0.0,0.00068]
[1777406136946,58.45,76320.92,0.0,-0.99999,0.0,0.00068]
[1777406137953,58.45,76323.39,0.0,-0.99999,0.0,0.00068]
[1777406138830,58.45,76323.39,0.0,-0.99999,0.0,0.00068]
[1777406139019,58.45,76323.39,0.0,-0.99999,0.0,0.00068]
[1777406139087,58.45,76322.05,0.0,-0.99999,0.0,0.00068]
[1777406139967,58.45,76322.74,0.0,-0.99999,0.0,0.00068]
[1777406142988,58.45,76323.46,0.0,-0.99999,0.0,0.00068]
[1777406146009,58.45,76322.76,0.0,-0.99999,0.0,0.00068]
[1777406147112,58.45,76322.76,0.0,-0.99999,0.0,0.00068]
[1777406147273,58.45,76323.08,0.0,-0.99999,0.0,0.00068]
[1777406148619,58.45,76323.08,0.0,-0.99999,0.0,0.00068]
[1777406149030,58.45,76313.16,0.0,-0.99999,0.0,0.00067]
[1777406150037,58.45,76311.86,0.0,-0.99999,0.0,0.00066]
[1777406151044,58.45,76312.13,0.0,-0.99999,0.0,0.00066]
[1777406152075,58.45,76312.13,0.0,-0.99999,0.0,0.00066]
[1777406152051,58.45,76313.91,0.0,-0.99999,0.0,0.00067]
[1777406153059,58.45,76314.6,0.0,-0.99999,0.0,0.00067]
[1777406154065,58.45,76316.54,0.0,-0.99999,0.0,0.00067]
[1777406157086,58.45,76315.96,0.0,-0.99999,0.0,0.00067]
[1777406159100,58.45,76314.9,0.0,-0.99999,0.0,0.00067]
[1777406160107,58.45,76316.25,0.0,-0.99999,0.0,0.00067]
[1777406161776,58.45,76316.17,0.0,-0.99999,0.0,0.00067]
[1777406162019,58.45,76316.17,0.0,-0.99999,0.0,0.00067]
[1777406162121,58.45,76315.45,0.0,-0.99999,0.0,0.00067]
[1777406167156,58.45,76315.73,0.0,-0.99999,0.0,0.00067]
[1777406168496,58.45,76315.73,0.0,-0.99999,0.0,0.00067]
[1777406168520,58.45,76315.73,0.0,-0.99999,0.0,0.00067]
[1777406168594,58.45,76317.34,0.0,-0.99999,0.0,0.00067]
[1777406170177,58.45,76318.03,0.0,-0.99999,0.0,0.00068]
[1777406171736,58.45,76318.03,0.0,-0.99999,0.0,0.00068]
[1777406171769,58.45,76318.03,0.0,-0.99999,0.0,0.00068]
[1777406171835,58.45,76320.74,0.0,-0.99999,0.0,0.00068]
[1777406172191,58.45,76321.99,0.0,-0.99999,0.0,0.00068]
[1777406174723,58.45,76321.44,0.0,-0.99999,0.0,0.00068]
[1777406174769,58.45,76321.44,0.0,-0.99999,0.0,0.00068]
[1777406174849,58.45,76315.82,0.0,-0.99999,0.0,0.00067]
[1777406175212,58.45,76314.88,0.0,-0.99999,0.0,0.00067]
[1777406178233,58.45,76315.72,0.0,-0.99999,0.0,0.00067]
[1777406182884,58.45,76315.85,0.0,-0.99999,0.0,0.00067]
[1777406183023,58.45,76315.85,0.0,-0.99999,0.0,0.00067]
[1777406183119,58.45,76316.42,0.0,-0.99999,0.0,0.00067]
[1777406184120,58.45,76316.42,0.0,-0.99999,0.0,0.00067]
[1777406183269,58.45,76317.11,0.0,-0.99999,0.0,0.00067]
[1777406184279,58.45,76321.48,0.0,-0.99999,0.0,0.00068]
[1777406185286,58.45,76316.97,0.0,-0.99999,0.0,0.00067]
[1777406187515,58.45,76316.94,0.0,-0.99999,0.0,0.00067]
[1777406187578,58.45,76316.3,0.0,-0.99999,0.0,0.00067]
[1777406188307,58.45,76317.04,0.0,-0.99999,0.0,0.00067]
[1777406190321,58.45,76318.0,0.0,-0.99999,0.0,0.00068]
[1777406191328,58.45,76318.07,0.0,-0.99999,0.0,0.00067]
[1777406193342,58.45,76318.79,0.0,-0.99999,0.0,0.00067]
[1777406196135,58.45,76318.78,0.0,-0.99999,0.0,0.00067]
[1777406198020,58.45,76319.29,0.0,-0.99999,0.0,0.00067]
[1777406198086,58.45,76318.08,0.0,-0.99999,0.0,0.00067]
[1777406198332,58.45,76318.08,0.0,-0.99999,0.0,0.00067]
[1777406198522,58.45,76318.08,0.0,-0.99999,0.0,0.00067]
[1777406200085,58.45,76322.83,0.0,-0.99999,0.0,0.00067]
[1777406200992,58.45,76322.83,0.0,-0.99999,0.0,0.00067]
[1777406201093,58.45,76325.21,0.0,-0.99999,0.0,0.00068]
[1777406203885,58.45,76325.21,0.0,-0.99999,0.0,0.00068]
[1777406206433,58.45,76324.63,0.0,-0.99999,0.0,0.00068]
[1777406210105,58.45,76324.24,0.0,-0.99999,0.0,0.00068]
[1777406210201,58.45,76321.09,0.0,-0.99999,0.0,0.00067]
[1777406210269,58.45,76321.09,0.0,-0.99999,0.0,0.00067]
[1777406210496,58.45,76323.04,0.0,-0.99999,0.0,0.00067]
[1777406211468,58.45,76322.12,0.0,-0.99999,0.0,0.00067]
[1777406212474,58.45,76317.22,0.0,-0.99999,0.0,0.00066]
[1777406213482,58.45,76316.41,0.0,-0.99999,0.0,0.00066]
[1777406215496,58.45,76317.55,0.0,-0.99999,0.0,0.00066]
[1777406217961,58.45,76317.55,0.0,-0.99999,0.0,0.00066]
[1777406218086,58.45,76316.2,0.0,-0.99999,0.0,0.00066]
[1777406218357,58.45,76316.2,0.0,-0.99999,0.0,0.00066]
[1777406218534,58.45,76333.36,0.0,-0.99999,0.0,0.00069]
[1777406220531,58.45,76333.14,0.0,-0.99999,0.0,0.00069]
[1777406221811,58.45,76333.14,0.0,-0.99999,0.0,0.00069]
[1777406222970,58.45,76333.45,0.0,-0.99999,0.0,0.00069]
[1777406223020,58.45,76333.45,0.0,-0.99999,0.0,0.00069]
[1777406223121,58.45,76338.31,0.0,-0.99999,0.0,0.0007]
[1777406224561,58.45,76356.6,0.0,-0.99999,0.0,0.00074]
[1777406225568,58.45,76370.77,0.0,-0.99999,0.0,0.00077]
[1777406226575,58.45,76373.18,0.0,-0.99999,0.0,0.00077]
[1777406228588,58.45,76369.16,0.0,-0.99999,0.0,0.00076]
[1777406230720,58.45,76369.63,0.0,-0.99999,0.0,0.00076]
[1777406230769,58.45,76369.63,0.0,-0.99999,0.0,0.00076]
[1777406231610,58.45,76367.63,0.0,-0.99999,0.0,0.00076]
[1777406236645,58.45,76350.11,0.0,-0.99999,0.0,0.00073]
[1777406237652,58.45,76347.98,0.0,-0.99999,0.0,0.00072]
[1777406240836,58.45,76348.94,0.0,-0.99999,0.0,0.00072]
[1777406241130,58.45,76348.94,0.0,-0.99999,0.0,0.00072]
[1777406242727,58.45,76349.19,0.0,-0.99999,0.0,0.00072]
[1777406242770,58.45,76349.19,0.0,-0.99999,0.0,0.00072]
[1777406242781,58.45,76349.19,0.0,-0.99999,0.0,0.00072]
[1777406243029,58.45,76349.19,0.0,-0.99999,0.0,0.00072]
[1777406243066,58.45,76348.71,0.0,-0.99999,0.0,0.00072]
[1777406245708,58.45,76358.56,0.0,-0.99999,0.0,0.00074]
[1777406246715,58.45,76362.18,0.0,-0.99999,0.0,0.00075]
[1777406247434,58.45,76362.18,0.0,-0.99999,0.0,0.00075]
[1777406247518,58.45,76362.18,0.0,-0.99999,0.0,0.00075]
[1777406247721,58.45,76364.85,0.0,-0.99999,0.0,0.00075]
[1777406249737,58.45,76365.94,0.0,-0.99999,0.0,0.00076]
[1777406249775,58.45,76365.94,0.0,-0.99999,0.0,0.00076]
[1777406249832,58.45,76365.94,0.0,-0.99999,0.0,0.00076]
[1777406250025,58.45,76365.94,0.0,-0.99999,0.0,0.00076]
[1777406250078,58.45,76366.17,0.0,-0.99999,0.0,0.00076]
[1777406251828,58.45,76365.76,0.0,-0.99999,0.0,0.00076]
[1777406252019,58.45,76365.76,0.0,-0.99999,0.0,0.00076]
[1777406252026,58.45,76365.54,0.0,-0.99999,0.0,0.00075]
[1777406257793,58.45,76366.51,0.0,-0.99999,0.0,0.00075]
[1777406260811,58.45,76366.54,0.0,-0.99999,0.0,0.00075]
[1777406261018,58.45,76366.54,0.0,-0.99999,0.0,0.00075]
[1777406262095,58.45,76367.1,0.0,-0.99999,0.0,0.00075]
[1777406262251,58.45,76367.1,0.0,-0.99999,0.0,0.00075]
[1777406262199,58.45,76367.14,0.0,-0.99999,0.0,0.00075]
[1777406262276,58.45,76367.14,0.0,-0.99999,0.0,0.00075]
[1777406262829,58.45,76367.31,0.0,-0.99999,0.0,0.00075]
[1777406267864,58.45,76367.16,0.0,-0.99999,0.0,0.00075]
[1777406268341,58.45,76367.16,0.0,-0.99999,0.0,0.00075]
[1777406268521,58.45,76367.16,0.0,-0.99999,0.0,0.00075]
[1777406270258,58.45,76366.55,0.0,-0.99999,0.0,0.00075]
[1777406270277,58.45,76366.55,0.0,-0.99999,0.0,0.00075]
[1777406270330,58.45,76365.82,0.0,-0.99999,0.0,0.00075]
[1777406270523,58.45,76365.82,0.0,-0.99999,0.0,0.00075]
[1777406270885,58.45,76366.04,0.0,-0.99999,0.0,0.00075]
[1777406275920,58.45,76366.84,0.0,-0.99999,0.0,0.00075]
[1777406279955,58.45,76367.06,0.0,-0.99999,0.0,0.00075]
[1777406280021,58.45,76367.06,0.0,-0.99999,0.0,0.00075]
[1777406280064,58.45,76367.06,0.0,-0.99999,0.0,0.00075]
[1777406280273,58.45,76367.06,0.0,-0.99999,0.0,0.00075]
[1777406280122,58.45,76367.01,0.0,-0.99999,0.0,0.00075]
[1777406280955,58.45,76365.63,0.0,-0.99999,0.0,0.00075]
[1777406285117,58.45,76365.54,0.0,-0.99999,0.0,0.00075]
[1777406285234,58.45,76365.54,0.0,-0.99999,0.0,0.00075]
[1777406285274,58.45,76365.54,0.0,-0.99999,0.0,0.00075]
[1777406285211,58.45,76366.81,0.0,-0.99999,0.0,0.00075]
[1777406285990,58.45,76365.89,0.0,-0.99999,0.0,0.00075]
[1777406289011,58.45,76364.02,0.0,-0.99999,0.0,0.00074]
[1777406290018,58.45,76349.14,0.0,-0.99999,0.0,0.00071]
[1777406291025,58.45,76343.7,0.0,-0.99999,0.0,0.0007]
[1777406291993,58.45,76343.7,0.0,-0.99999,0.0,0.0007]
[1777406292049,58.45,76343.7,0.0,-0.99999,0.0,0.0007]
[1777406292247,58.45,76342.31,0.0,-0.99999,0.0,0.0007]
[1777406292334,58.45,76342.31,0.0,-0.99999,0.0,0.0007]
[1777406293039,58.45,76340.41,0.0,-0.99999,0.0,0.0007]
[1777406295053,58.45,76342.32,0.0,-0.99999,0.0,0.0007]
[1777406299670,58.45,76342.16,0.0,-0.99999,0.0,0.0007]
[1777406300627,58.45,76342.14,0.0,-0.99999,0.0,0.0007]
[1777406300734,58.45,76342.14,0.0,-0.99999,0.0,0.0007]
[1777406300772,58.45,76342.14,0.0,-0.99999,0.0,0.0007]
[1777406301096,58.45,76341.42,0.0,-0.99999,0.0,0.0007]
[1777406305124,58.45,76334.47,0.0,-0.99999,0.0,0.00069]
[1777406306131,58.45,76332.47,0.0,-0.99999,0.0,0.00068]
[1777406308665,58.45,76332.54,0.0,-0.99999,0.0,0.00068]
[1777406308714,58.45,76332.54,0.0,-0.99999,0.0,0.00068]
[1777406308777,58.45,76332.54,0.0,-0.99999,0.0,0.00068]
[1777406309151,58.45,76332.37,0.0,-0.99999,0.0,0.00068]
[1777406314186,58.45,76328.65,0.0,-0.99999,0.0,0.00067]
[1777406315194,58.45,76330.49,0.0,-0.99999,0.0,0.00067]
[1777406316201,58.45,76334.27,0.0,-0.99999,0.0,0.00068]
[1777406316507,58.45,76334.27,0.0,-0.99999,0.0,0.00068]
[1777406316520,58.45,76334.27,0.0,-0.99999,0.0,0.00068]
[1777406316604,58.45,76334.27,0.0,-0.99999,0.0,0.00068]
[1777406316770,58.45,76334.27,0.0,-0.99999,0.0,0.00068]
[1777406317208,58.45,76336.54,0.0,-0.99999,0.0,0.00068]
[1777406320229,58.45,76338.26,0.0,-0.99999,0.0,0.00068]
[1777406324257,58.45,76343.08,0.0,-0.99999,0.0,0.00069]
[1777406325264,58.45,76347.07,0.0,-0.99999,0.0,0.0007]
[1777406327557,58.45,76347.1,0.0,-0.99999,0.0,0.0007]
[1777406327646,58.45,76347.1,0.0,-0.99999,0.0,0.0007]
[1777406327771,58.45,76347.1,0.0,-0.99999,0.0,0.0007]
[1777406328285,58.45,76347.22,0.0,-0.99999,0.0,0.0007]
[1777406329291,58.45,76351.8,0.0,-0.99999,0.0,0.00071]
[1777406330298,58.45,76353.7,0.0,-0.99999,0.0,0.00071]
[1777406331306,58.45,76357.36,0.0,-0.99999,0.0,0.00072]
[1777406332313,58.45,76355.12,0.0,-0.99999,0.0,0.00071]
[1777406333147,58.45,76355.12,0.0,-0.99999,0.0,0.00071]
[1777406333265,58.45,76355.12,0.0,-0.99999,0.0,0.00071]
[1777406333319,58.45,76354.25,0.0,-0.99999,0.0,0.00071]
[1777406333526,58.45,76354.25,0.0,-0.99999,0.0,0.00071]
[1777406334327,58.45,76347.76,0.0,-0.99999,0.0,0.0007]
[1777406335334,58.45,76345.75,0.0,-0.99999,0.0,0.0007]
[1777406337068,58.45,76346.87,0.0,-0.99999,0.0,0.0007]
[1777406337101,58.45,76346.87,0.0,-0.99999,0.0,0.0007]
[1777406337273,58.45,76346.87,0.0,-0.99999,0.0,0.0007]
[1777406337309,58.45,76346.87,0.0,-0.99999,0.0,0.0007]
[1777406341376,58.45,76345.63,0.0,-0.99999,0.0,0.0007]
[1777406342608,58.45,76345.63,0.0,-0.99999,0.0,0.0007]
[1777406342637,58.45,76345.63,0.0,-0.99999,0.0,0.0007]
[1777406342770,58.45,76345.63,0.0,-0.99999,0.0,0.0007]
[1777406342849,58.45,76345.19,0.0,-0.99999,0.0,0.0007]
[1777406343390,58.45,76343.34,0.0,-0.99999,0.0,0.00069]
[1777406344397,58.45,76340.58,0.0,-0.99999,0.0,0.00069]
[1777406349432,58.45,76337.46,0.0,-0.99999,0.0,0.00068]
[1777406351252,58.45,76337.46,0.0,-0.99999,0.0,0.00068]
[1777406351274,58.45,76337.46,0.0,-0.99999,0.0,0.00068]
[1777406351296,58.45,76336.98,0.0,-0.99999,0.0,0.00068]
[1777406351363,58.45,76336.98,0.0,-0.99999,0.0,0.00068]
[1777406351529,58.45,76336.98,0.0,-0.99999,0.0,0.00068]
[1777406351575,58.45,76335.55,0.0,-0.99999,0.0,0.00068]
[1777406353459,58.45,76336.95,0.0,-0.99999,0.0,0.00068]
[1777406358495,58.45,76341.62,0.0,-0.99999,0.0,0.00069]
[1777406359513,58.45,76341.62,0.0,-0.99999,0.0,0.00069]
[1777406359618,58.45,76341.62,0.0,-0.99999,0.0,0.00069]
[1777406359772,58.45,76341.62,0.0,-0.99999,0.0,0.00069]
[1777406359776,58.45,76344.43,0.0,-0.99999,0.0,0.00069]
[1777406361516,58.45,76341.65,0.0,-0.99999,0.0,0.00069]
[1777406365175,58.45,76342.68,0.0,-0.99999,0.0,0.00069]
[1777406365269,58.45,76342.68,0.0,-0.99999,0.0,0.00069]
[1777406365275,58.45,76342.68,0.0,-0.99999,0.0,0.00069]
[1777406365369,58.45,76342.13,0.0,-0.99999,0.0,0.00069]
[1777406365523,58.45,76342.13,0.0,-0.99999,0.0,0.00069]
[1777406365544,58.45,76340.37,0.0,-0.99999,0.0,0.00069]
[1777406366551,58.45,76331.42,0.0,-0.99999,0.0,0.00067]
[1777406367558,58.45,76329.17,0.0,-0.99999,0.0,0.00067]
[1777406368473,58.45,76329.17,0.0,-0.99999,0.0,0.00067]
[1777406368520,58.45,76329.17,0.0,-0.99999,0.0,0.00067]
[1777406368544,58.45,76329.17,0.0,-0.99999,0.0,0.00067]
[1777406368797,58.45,76329.17,0.0,-0.99999,0.0,0.00067]
[1777406369081,58.45,76325.48,0.0,-0.99999,0.0,0.00066]
[1777406370274,58.45,76325.48,0.0,-0.99999,0.0,0.00066]
[1777406370375,58.45,76321.37,0.0,-1.0,0.0,0.00065]
[1777406370519,58.45,76321.37,0.0,-1.0,0.0,0.00065]
[1777406370579,58.45,76319.5,0.0,-1.0,0.0,0.00065]
[1777406371586,58.45,76319.52,0.0,-1.0,0.0,0.00064]
[1777406372593,58.45,76317.6,0.0,-1.0,0.0,0.00064]
[1777406374300,58.45,76317.6,0.0,-1.0,0.0,0.00064]
[1777406374371,58.45,76317.6,0.0,-1.0,0.0,0.00064]
[1777406374385,58.45,76314.26,0.0,-1.0,0.0,0.00063]
[1777406374522,58.45,76314.26,0.0,-1.0,0.0,0.00063]
[1777406377629,58.45,76315.46,0.0,-1.0,0.0,0.00063]
[1777406382371,58.45,76318.31,0.0,-1.0,0.0,0.00064]
[1777406383045,58.45,76318.31,0.0,-1.0,0.0,0.00064]
[1777406383101,58.45,76318.31,0.0,-1.0,0.0,0.00064]
[1777406383270,58.45,76318.31,0.0,-1.0,0.0,0.00064]
[1777406383334,58.45,76320.38,0.0,-1.0,0.0,0.00064]
[1777406384275,58.45,76320.38,0.0,-1.0,0.0,0.00064]
[1777406386692,58.45,76318.73,0.0,-1.0,0.0,0.00064]
[1777406389068,58.45,76318.37,0.0,-1.0,0.0,0.00064]
[1777406389127,58.45,76318.37,0.0,-1.0,0.0,0.00064]
[1777406389271,58.45,76318.37,0.0,-1.0,0.0,0.00064]
[1777406389323,58.45,76314.82,0.0,-1.0,0.0,0.00063]
[1777406389455,58.45,76314.82,0.0,-1.0,0.0,0.00063]
[1777406389492,58.45,76314.82,0.0,-1.0,0.0,0.00063]
[1777406390720,58.45,76306.21,0.0,-1.0,0.0,0.00062]
[1777406391727,58.45,76304.67,0.0,-1.0,0.0,0.00062]
[1777406393741,58.45,76305.87,0.0,-1.0,0.0,0.00062]
[1777406394748,58.45,76308.71,0.0,-1.0,0.0,0.00062]
[1777406396233,58.45,76308.71,0.0,-1.0,0.0,0.00062]
[1777406396277,58.45,76308.71,0.0,-1.0,0.0,0.00062]
[1777406396327,58.45,76308.71,0.0,-1.0,0.0,0.00062]
[1777406396332,58.45,76312.64,0.0,-1.0,0.0,0.00063]
[1777406396522,58.45,76312.64,0.0,-1.0,0.0,0.00063]
[1777406397180,58.45,76312.64,0.0,-1.0,0.0,0.00063]
[1777406397282,58.45,76312.64,0.0,-1.0,0.0,0.00063]
[1777406397382,58.45,76318.63,0.0,-1.0,0.0,0.00064]
[1777406397769,58.45,76320.48,0.0,-1.0,0.0,0.00064]
[1777406400807,58.45,76320.2,0.0,-1.0,0.0,0.00064]
[1777406400885,58.45,76321.59,0.0,-1.0,0.0,0.00064]
[1777406401805,58.45,76327.23,0.0,-0.99999,0.0,0.00065]
[1777406402817,58.45,76330.25,0.0,-0.99999,0.0,0.00066]
[1777406403825,58.45,76349.15,0.0,-0.99999,0.0,0.00069]
[1777406404615,58.45,76349.15,0.0,-0.99999,0.0,0.00069]
[1777406405046,58.45,76349.15,0.0,-0.99999,0.0,0.00069]
[1777406405085,58.45,76364.03,0.0,-0.99999,0.0,0.00072]
[1777406405839,58.45,76369.42,0.0,-0.99999,0.0,0.00073]
[1777406407854,58.45,76373.01,0.0,-0.99999,0.0,0.00074]
[1777406408861,58.45,76375.37,0.0,-0.99999,0.0,0.00074]
[1777406409626,58.45,76375.37,0.0,-0.99999,0.0,0.00074]
[1777406410743,58.45,76375.55,0.0,-0.99999,0.0,0.00074]
[1777406410777,58.45,76375.55,0.0,-0.99999,0.0,0.00074]
[1777406410916,58.45,76375.55,0.0,-0.99999,0.0,0.00074]
[1777406411019,58.45,76375.55,0.0,-0.99999,0.0,0.00074]
[1777406411096,58.45,76375.8,0.0,-0.99999,0.0,0.00074]
[1777406411948,58.45,76375.8,0.0,-0.99999,0.0,0.00074]
[1777406412021,58.45,76375.8,0.0,-0.99999,0.0,0.00074]
[1777406417926,58.45,76375.57,0.0,-0.99999,0.0,0.00074]
[1777406421954,58.45,76378.35,0.0,-0.99999,0.0,0.00075]
[1777406422961,58.45,76386.28,0.0,-0.99999,0.0,0.00077]
[1777406423968,58.45,76390.61,0.0,-0.99999,0.0,0.00077]
[1777406424984,58.45,76390.11,0.0,-0.99999,0.0,0.00077]
[1777406425982,58.45,76384.33,0.0,-0.99999,0.0,0.00076]
[1777406427536,58.45,76385.19,0.0,-0.99999,0.0,0.00076]
[1777406427646,58.45,76385.19,0.0,-0.99999,0.0,0.00076]
[1777406427771,58.45,76385.19,0.0,-0.99999,0.0,0.00076]
[1777406428200,58.45,76385.19,0.0,-0.99999,0.0,0.00076]
[1777406428270,58.45,76385.19,0.0,-0.99999,0.0,0.00076]
[1777406428369,58.45,76385.27,0.0,-0.99999,0.0,0.00076]
[1777406431017,58.45,76384.74,0.0,-0.99999,0.0,0.00075]
[1777406432233,58.45,76384.74,0.0,-0.99999,0.0,0.00075]
[1777406432270,58.45,76384.74,0.0,-0.99999,0.0,0.00075]
[1777406432295,58.45,76384.74,0.0,-0.99999,0.0,0.00075]
[1777406432398,58.45,76384.74,0.0,-0.99999,0.0,0.00075]
[1777406432388,58.45,76386.82,0.0,-0.99999,0.0,0.00076]
[1777406432522,58.45,76386.82,0.0,-0.99999,0.0,0.00076]
[1777406437059,58.45,76385.39,0.0,-0.99999,0.0,0.00075]
[1777406438345,58.45,76385.39,0.0,-0.99999,0.0,0.00075]
[1777406438395,58.45,76385.39,0.0,-0.99999,0.0,0.00075]
[1777406438451,58.45,76382.88,0.0,-0.99999,0.0,0.00075]
[1777406438521,58.45,76382.88,0.0,-0.99999,0.0,0.00075]
[1777406439073,58.45,76374.58,0.0,-0.99999,0.0,0.00073]
[1777406439592,58.45,76374.58,0.0,-0.99999,0.0,0.00073]
[1777406439773,58.45,76374.58,0.0,-0.99999,0.0,0.00073]
[1777406440080,58.45,76372.07,0.0,-0.99999,0.0,0.00073]
[1777406443484,58.45,76371.94,0.0,-0.99999,0.0,0.00073]
[1777406443519,58.45,76371.94,0.0,-0.99999,0.0,0.00073]
[1777406443538,58.45,76371.94,0.0,-0.99999,0.0,0.00073]
[1777406444108,58.45,76372.19,0.0,-0.99999,0.0,0.00073]
[1777406446771,58.45,76371.62,0.0,-0.99999,0.0,0.00073]
[1777406446857,58.45,76371.62,0.0,-0.99999,0.0,0.00073]
[1777406447128,58.45,76370.68,0.0,-0.99999,0.0,0.00072]
[1777406448775,58.45,76371.19,0.0,-0.99999,0.0,0.00073]
[1777406448891,58.45,76371.19,0.0,-0.99999,0.0,0.00073]
[1777406449143,58.45,76372.38,0.0,-0.99999,0.0,0.00073]
[1777406450771,58.45,76372.94,0.0,-0.99999,0.0,0.00073]
[1777406450893,58.45,76372.94,0.0,-0.99999,0.0,0.00073]
[1777406450994,58.45,76372.94,0.0,-0.99999,0.0,0.00073]
[1777406451018,58.45,76372.94,0.0,-0.99999,0.0,0.00073]
[1777406451114,58.45,76372.94,0.0,-0.99999,0.0,0.00073]
[1777406451218,58.45,76372.94,0.0,-0.99999,0.0,0.00073]
[1777406451268,58.45,76372.94,0.0,-0.99999,0.0,0.00073]
[1777406451309,58.45,76372.94,0.0,-0.99999,0.0,0.00073]
[1777406451319,58.45,76373.38,0.0,-0.99999,0.0,0.00073]
[1777406452300,58.45,76373.38,0.0,-0.99999,0.0,0.00073]
[1777406452519,58.45,76373.33,0.0,-0.99999,0.0,0.00073]
[1777406454769,58.45,76372.86,0.0,-0.99999,0.0,0.00073]
[1777406455018,58.45,76372.86,0.0,-0.99999,0.0,0.00073]
[1777406455136,58.45,76372.86,0.0,-0.99999,0.0,0.00073]
[1777406455256,58.45,76372.86,0.0,-0.99999,0.0,0.00073]
[1777406455268,58.45,76372.86,0.0,-0.99999,0.0,0.00073]
[1777406455383,58.45,76372.86,0.0,-0.99999,0.0,0.00073]
[1777406455485,58.45,76372.87,0.0,-0.99999,0.0,0.00073]
[1777406457198,58.45,76373.9,0.0,-0.99999,0.0,0.00073]
[1777406458774,58.45,76373.9,0.0,-0.99999,0.0,0.00073]
[1777406459018,58.45,76373.9,0.0,-0.99999,0.0,0.00073]
[1777406459137,58.45,76373.9,0.0,-0.99999,0.0,0.00073]
[1777406459213,58.45,76372.37,0.0,-0.99999,0.0,0.00073]
[1777406461227,58.45,76371.34,0.0,-0.99999,0.0,0.00073]
[1777406462203,58.45,76371.34,0.0,-0.99999,0.0,0.00073]
[1777406462271,58.45,76371.34,0.0,-0.99999,0.0,0.00073]
[1777406462771,58.45,76371.02,0.0,-0.99999,0.0,0.00072]
[1777406463019,58.45,76371.02,0.0,-0.99999,0.0,0.00072]
[1777406463135,58.45,76371.02,0.0,-0.99999,0.0,0.00072]
[1777406463240,58.45,76371.4,0.0,-0.99999,0.0,0.00073]
[1777406465255,58.45,76372.78,0.0,-0.99999,0.0,0.00073]
[1777406466771,58.45,76372.78,0.0,-0.99999,0.0,0.00073]
[1777406467020,58.45,76372.78,0.0,-0.99999,0.0,0.00073]
[1777406467139,58.45,76372.78,0.0,-0.99999,0.0,0.00073]
[1777406467269,58.45,76374.0,0.0,-0.99999,0.0,0.00073]
[1777406468303,58.45,76374.0,0.0,-0.99999,0.0,0.00073]
[1777406468335,58.45,76375.52,0.0,-0.99999,0.0,0.00073]
[1777406468524,58.45,76375.52,0.0,-0.99999,0.0,0.00073]
[1777406469283,58.45,76380.8,0.0,-0.99999,0.0,0.00074]
[1777406469732,58.45,76380.8,0.0,-0.99999,0.0,0.00074]
[1777406469768,58.45,76380.8,0.0,-0.99999,0.0,0.00074]
[1777406469785,58.45,76380.8,0.0,-0.99999,0.0,0.00074]
[1777406469899,58.45,76380.8,0.0,-0.99999,0.0,0.00074]
[1777406470018,58.45,76380.8,0.0,-0.99999,0.0,0.00074]
[1777406470129,58.45,76380.8,0.0,-0.99999,0.0,0.00074]
[1777406470290,58.45,76379.62,0.0,-0.99999,0.0,0.00074]
[1777406470953,58.45,76379.62,0.0,-0.99999,0.0,0.00074]
[1777406471022,58.45,76379.62,0.0,-0.99999,0.0,0.00074]
[1777406472775,58.45,76379.44,0.0,-0.99999,0.0,0.00074]
[1777406473018,58.45,76379.44,0.0,-0.99999,0.0,0.00074]
[1777406473134,58.45,76379.44,0.0,-0.99999,0.0,0.00074]
[1777406473311,58.45,76379.27,0.0,-0.99999,0.0,0.00074]
[1777406475583,58.45,76379.62,0.0,-0.99999,0.0,0.00074]
[1777406475769,58.45,76379.62,0.0,-0.99999,0.0,0.00074]
[1777406476769,58.45,76379.72,0.0,-0.99999,0.0,0.00074]
[1777406477019,58.45,76379.72,0.0,-0.99999,0.0,0.00074]
[1777406477132,58.45,76379.72,0.0,-0.99999,0.0,0.00074]
[1777406477339,58.45,76379.78,0.0,-0.99999,0.0,0.00074]
[1777406480771,58.45,76379.97,0.0,-0.99999,0.0,0.00074]
[1777406481018,58.45,76379.97,0.0,-0.99999,0.0,0.00074]
[1777406481130,58.45,76379.97,0.0,-0.99999,0.0,0.00074]
[1777406481367,58.45,76379.29,0.0,-0.99999,0.0,0.00074]
[1777406483283,58.45,76379.14,0.0,-0.99999,0.0,0.00074]
[1777406483521,58.45,76379.27,0.0,-0.99999,0.0,0.00074]
[1777406484769,58.45,76379.75,0.0,-0.99999,0.0,0.00074]
[1777406485021,58.45,76379.75,0.0,-0.99999,0.0,0.00074]
[1777406485133,58.45,76379.75,0.0,-0.99999,0.0,0.00074]
[1777406485395,58.45,76379.87,0.0,-0.99999,0.0,0.00074]
[1777406488771,58.45,76379.99,0.0,-0.99999,0.0,0.00074]
[1777406489017,58.45,76379.99,0.0,-0.99999,0.0,0.00074]
[1777406489134,58.45,76379.99,0.0,-0.99999,0.0,0.00074]
[1777406489423,58.45,76379.9,0.0,-0.99999,0.0,0.00074]
[1777406492445,58.45,76379.39,0.0,-0.99999,0.0,0.00073]
[1777406492770,58.45,76379.39,0.0,-0.99999,0.0,0.00073]
[1777406492822,58.45,76379.39,0.0,-0.99999,0.0,0.00073]
[1777406493019,58.45,76379.39,0.0,-0.99999,0.0,0.00073]
[1777406493064,58.45,76379.39,0.0,-0.99999,0.0,0.00073]
[1777406493173,58.45,76379.39,0.0,-0.99999,0.0,0.00073]
[1777406493270,58.45,76379.39,0.0,-0.99999,0.0,0.00073]
[1777406493384,58.45,76379.39,0.0,-0.99999,0.0,0.00073]
[1777406493451,58.45,76378.92,0.0,-0.99999,0.0,0.00073]
[1777406495466,58.45,76379.65,0.0,-0.99999,0.0,0.00073]
[1777406496768,58.45,76379.8,0.0,-0.99999,0.0,0.00073]
[1777406497017,58.45,76379.8,0.0,-0.99999,0.0,0.00073]
[1777406497132,58.45,76379.8,0.0,-0.99999,0.0,0.00073]
[1777406497481,58.45,76379.97,0.0,-0.99999,0.0,0.00073]
[1777406500768,58.45,76379.67,0.0,-0.99999,0.0,0.00073]
[1777406501019,58.45,76379.67,0.0,-0.99999,0.0,0.00073]
[1777406501132,58.45,76379.67,0.0,-0.99999,0.0,0.00073]
[1777406501244,58.45,76379.67,0.0,-0.99999,0.0,0.00073]
[1777406501508,58.45,76379.42,0.0,-0.99999,0.0,0.00073]
[1777406502022,58.45,76379.42,0.0,-0.99999,0.0,0.00073]
[1777406504529,58.45,76378.22,0.0,-0.99999,0.0,0.00073]
[1777406504879,58.45,76378.22,0.0,-0.99999,0.0,0.00073]
[1777406505019,58.45,76378.22,0.0,-0.99999,0.0,0.00073]
[1777406505536,58.45,76379.23,0.0,-0.99999,0.0,0.00073]
[1777406510571,58.45,76379.01,0.0,-0.99999,0.0,0.00073]
[1777406512585,58.45,76378.28,0.0,-0.99999,0.0,0.00073]
[1777406515606,58.45,76365.08,0.0,-0.99999,0.0,0.0007]
[1777406517506,58.45,76365.08,0.0,-0.99999,0.0,0.0007]
[1777406517518,58.45,76365.08,0.0,-0.99999,0.0,0.0007]
[1777406517522,58.45,76361.27,0.0,-0.99999,0.0,0.0007]
[1777406520641,58.45,76359.08,0.0,-0.99999,0.0,0.00069]
[1777406521911,58.45,76359.08,0.0,-0.99999,0.0,0.00069]
[1777406522023,58.45,76359.08,0.0,-0.99999,0.0,0.00069]
[1777406524669,58.45,76363.23,0.0,-0.99999,0.0,0.0007]
[1777406526359,58.45,76363.23,0.0,-0.99999,0.0,0.0007]
[1777406526518,58.45,76363.23,0.0,-0.99999,0.0,0.0007]
[1777406526457,58.45,76364.58,0.0,-0.99999,0.0,0.0007]
[1777406526683,58.45,76363.83,0.0,-0.99999,0.0,0.0007]
[1777406528697,58.45,76362.93,0.0,-0.99999,0.0,0.0007]
[1777406531128,58.45,76362.76,0.0,-0.99999,0.0,0.0007]
[1777406534195,58.45,76362.76,0.0,-0.99999,0.0,0.0007]
[1777406539777,58.45,76362.86,0.0,-0.99999,0.0,0.0007]
[1777406540968,58.45,76362.86,0.0,-0.99999,0.0,0.0007]
[1777406541022,58.45,76362.86,0.0,-0.99999,0.0,0.0007]
[1777406547833,58.45,76362.83,0.0,-0.99999,0.0,0.0007]
[1777406553875,58.45,76362.25,0.0,-0.99999,0.0,0.00069]
[1777406557823,58.45,76362.18,0.0,-0.99999,0.0,0.00069]
[1777406558020,58.45,76362.18,0.0,-0.99999,0.0,0.00069]
[1777406565959,58.45,76362.21,0.0,-0.99999,0.0,0.00069]
[1777406570474,58.45,76362.2,0.0,-0.99999,0.0,0.00069]
[1777406570519,58.45,76362.2,0.0,-0.99999,0.0,0.00069]
[1777406573009,58.45,76364.68,0.0,-0.99999,0.0,0.00069]
[1777406574016,58.45,76389.51,0.0,-0.99999,0.0,0.00074]
[1777406575023,58.45,76393.39,0.0,-0.99999,0.0,0.00075]
[1777406577200,58.45,76393.32,0.0,-0.99999,0.0,0.00075]
[1777406577301,58.45,76392.42,0.0,-0.99999,0.0,0.00075]
[1777406577901,58.45,76392.42,0.0,-0.99999,0.0,0.00075]
[1777406583165,58.45,76391.56,0.0,-0.99999,0.0,0.00074]
[1777406583268,58.45,76391.56,0.0,-0.99999,0.0,0.00074]
[1777406586100,58.45,76393.44,0.0,-0.99999,0.0,0.00075]
[1777406589389,58.45,76393.51,0.0,-0.99999,0.0,0.00075]
[1777406589523,58.45,76393.51,0.0,-0.99999,0.0,0.00075]
[1777406595162,58.45,76392.96,0.0,-0.99999,0.0,0.00075]
[1777406597490,58.45,76393.3,0.0,-0.99999,0.0,0.00075]
[1777406597519,58.45,76393.3,0.0,-0.99999,0.0,0.00075]
[1777406597547,58.45,76392.4,0.0,-0.99999,0.0,0.00075]
[1777406603219,58.45,76391.81,0.0,-0.99999,0.0,0.00074]
[1777406608254,58.45,76391.73,0.0,-0.99999,0.0,0.00074]
[1777406609261,58.45,76393.5,0.0,-0.99999,0.0,0.00075]
[1777406610736,58.45,76393.81,0.0,-0.99999,0.0,0.00075]
[1777406610769,58.45,76393.81,0.0,-0.99999,0.0,0.00075]
[1777406611274,58.45,76393.95,0.0,-0.99999,0.0,0.00074]
[1777406612282,58.45,76395.75,0.0,-0.99999,0.0,0.00074]
[1777406613288,58.45,76397.82,0.0,-0.99999,0.0,0.00075]
[1777406613787,58.45,76397.82,0.0,-0.99999,0.0,0.00075]
[1777406614022,58.45,76397.82,0.0,-0.99999,0.0,0.00075]
[1777406618303,58.45,76396.82,0.0,-0.99999,0.0,0.00074]
[1777406618520,58.45,76396.82,0.0,-0.99999,0.0,0.00074]
[1777406624366,58.45,76396.68,0.0,-0.99999,0.0,0.00074]
[1777406628394,58.45,76405.38,0.0,-0.99999,0.0,0.00076]
[1777406629401,58.45,76405.32,0.0,-0.99999,0.0,0.00076]
[1777406629748,58.45,76405.32,0.0,-0.99999,0.0,0.00076]
[1777406629769,58.45,76405.32,0.0,-0.99999,0.0,0.00076]
[1777406630408,58.45,76405.99,0.0,-0.99999,0.0,0.00076]
[1777406631415,58.45,76405.15,0.0,-0.99999,0.0,0.00076]
[1777406632746,58.45,76405.42,0.0,-0.99999,0.0,0.00076]
[1777406632770,58.45,76405.42,0.0,-0.99999,0.0,0.00076]
[1777406638464,58.45,76404.91,0.0,-0.99999,0.0,0.00076]
[1777406638949,58.45,76404.91,0.0,-0.99999,0.0,0.00076]
[1777406639020,58.45,76404.91,0.0,-0.99999,0.0,0.00076]
[1777406642492,58.45,76405.83,0.0,-0.99999,0.0,0.00076]
[1777406644506,58.45,76414.39,0.0,-0.99999,0.0,0.00078]
[1777406645513,58.45,76417.55,0.0,-0.99999,0.0,0.00079]
[1777406646631,58.45,76417.55,0.0,-0.99999,0.0,0.00079]
[1777406646768,58.45,76417.38,0.0,-0.99999,0.0,0.00079]
[1777406648534,58.45,76416.34,0.0,-0.99999,0.0,0.00078]
[1777406649541,58.45,76413.64,0.0,-0.99999,0.0,0.00078]
[1777406650548,58.45,76412.08,0.0,-0.99999,0.0,0.00078]
[1777406651008,58.45,76412.08,0.0,-0.99999,0.0,0.00078]
[1777406651018,58.45,76412.08,0.0,-0.99999,0.0,0.00078]
[1777406653569,58.45,76406.71,0.0,-0.99999,0.0,0.00076]
[1777406653792,58.45,76406.71,0.0,-0.99999,0.0,0.00076]
[1777406654019,58.45,76406.71,0.0,-0.99999,0.0,0.00076]
[1777406654576,58.45,76402.85,0.0,-0.99999,0.0,0.00076]
[1777406657597,58.45,76399.93,0.0,-0.99999,0.0,0.00075]
[1777406658288,58.45,76399.93,0.0,-0.99999,0.0,0.00075]
[1777406658520,58.45,76399.93,0.0,-0.99999,0.0,0.00075]
[1777406658604,58.45,76398.81,0.0,-0.99999,0.0,0.00075]
[1777406659611,58.45,76403.5,0.0,-0.99999,0.0,0.00076]
[1777406663050,58.45,76403.7,0.0,-0.99999,0.0,0.00076]
[1777406663270,58.45,76403.7,0.0,-0.99999,0.0,0.00076]
[1777406667521,58.45,76403.2,0.0,-0.99999,0.0,0.00076]
[1777406667667,58.45,76407.37,0.0,-0.99999,0.0,0.00077]
[1777406667771,58.45,76407.37,0.0,-0.99999,0.0,0.00077]
[1777406671699,58.45,76421.88,0.0,-0.99999,0.0,0.00078]
[1777406671982,58.45,76421.88,0.0,-0.99999,0.0,0.00078]
[1777406672707,58.45,76425.81,0.0,-0.99999,0.0,0.00079]
[1777406673714,58.45,76427.4,0.0,-0.99999,0.0,0.0008]
[1777406675268,58.45,76427.4,0.0,-0.99999,0.0,0.0008]
[1777406675389,58.45,76427.4,0.0,-0.99999,0.0,0.0008]
[1777406675484,58.45,76427.4,0.0,-0.99999,0.0,0.0008]
[1777406675579,58.45,76427.02,0.0,-0.99999,0.0,0.0008]
[1777406676146,58.45,76427.02,0.0,-0.99999,0.0,0.0008]
[1777406677742,58.45,76426.33,0.0,-0.99999,0.0,0.00079]
[1777406679755,58.45,76429.05,0.0,-0.99999,0.0,0.0008]
[1777406680764,58.45,76427.91,0.0,-0.99999,0.0,0.0008]
[1777406681771,58.45,76428.61,0.0,-0.99999,0.0,0.0008]
[1777406683785,58.45,76429.23,0.0,-0.99999,0.0,0.0008]
[1777406684847,58.45,76429.23,0.0,-0.99999,0.0,0.0008]
[1777406685020,58.45,76429.23,0.0,-0.99999,0.0,0.0008]
[1777406690834,58.45,76429.85,0.0,-0.99999,0.0,0.0008]
[1777406691809,58.45,76429.85,0.0,-0.99999,0.0,0.0008]
[1777406692024,58.45,76429.85,0.0,-0.99999,0.0,0.0008]
[1777406696340,58.45,76429.79,0.0,-0.99999,0.0,0.0008]
[1777406696519,58.45,76429.79,0.0,-0.99999,0.0,0.0008]
[1777406696619,58.45,76431.89,0.0,-0.99999,0.0,0.00081]
[1777406697883,58.45,76430.45,0.0,-0.99999,0.0,0.0008]
[1777406698890,58.45,76429.33,0.0,-0.99999,0.0,0.0008]
[1777406700904,58.45,76434.12,0.0,-0.99999,0.0,0.00081]
[1777406702113,58.45,76434.12,0.0,-0.99999,0.0,0.00081]
[1777406702304,58.45,76434.12,0.0,-0.99999,0.0,0.00081]
[1777406702358,58.45,76435.71,0.0,-0.99999,0.0,0.00081]
[1777406702918,58.45,76431.51,0.0,-0.99999,0.0,0.0008]
[1777406703925,58.45,76430.49,0.0,-0.99999,0.0,0.0008]
[1777406705691,58.45,76430.49,0.0,-0.99999,0.0,0.0008]
[1777406704933,58.45,76432.02,0.0,-0.99999,0.0,0.00081]
[1777406705769,58.45,76432.02,0.0,-0.99999,0.0,0.00081]
[1777406705940,58.45,76433.4,0.0,-0.99999,0.0,0.00081]
[1777406706947,58.45,76432.68,0.0,-0.99999,0.0,0.00081]
[1777406707954,58.45,76429.19,0.0,-0.99999,0.0,0.0008]
[1777406709141,58.45,76429.19,0.0,-0.99999,0.0,0.0008]
[1777406709269,58.45,76429.19,0.0,-0.99999,0.0,0.0008]
[1777406709324,58.45,76426.81,0.0,-0.99999,0.0,0.00079]
[1777406709969,58.45,76418.48,0.0,-0.99999,0.0,0.00078]
[1777406710976,58.45,76418.44,0.0,-0.99999,0.0,0.00078]
[1777406711832,58.45,76418.44,0.0,-0.99999,0.0,0.00078]
[1777406712028,58.45,76418.44,0.0,-0.99999,0.0,0.00078]
[1777406712126,58.45,76416.2,0.0,-0.99999,0.0,0.00077]
[1777406713997,58.45,76415.4,0.0,-0.99999,0.0,0.00077]
[1777406715007,58.45,76414.29,0.0,-0.99999,0.0,0.00077]
[1777406716012,58.45,76408.85,0.0,-0.99999,0.0,0.00076]
[1777406717389,58.45,76408.85,0.0,-0.99999,0.0,0.00076]
[1777406717522,58.45,76408.85,0.0,-0.99999,0.0,0.00076]
[1777406717620,58.45,76406.55,0.0,-0.99999,0.0,0.00075]
[1777406718026,58.45,76404.03,0.0,-0.99999,0.0,0.00075]
[1777406721268,58.45,76404.35,0.0,-0.99999,0.0,0.00075]
[1777406721523,58.45,76404.35,0.0,-0.99999,0.0,0.00075]
[1777406721623,58.45,76403.65,0.0,-0.99999,0.0,0.00075]
[1777406722053,58.45,76402.26,0.0,-0.99999,0.0,0.00074]
[1777406723061,58.45,76399.82,0.0,-0.99999,0.0,0.00074]
[1777406724068,58.45,76398.75,0.0,-0.99999,0.0,0.00074]
[1777406726082,58.45,76398.14,0.0,-0.99999,0.0,0.00074]
[1777406731113,58.45,76398.3,0.0,-0.99999,0.0,0.00074]
[1777406734217,58.45,76398.17,0.0,-0.99999,0.0,0.00073]
[1777406734267,58.45,76398.17,0.0,-0.99999,0.0,0.00073]
[1777406735145,58.45,76395.77,0.0,-0.99999,0.0,0.00072]
[1777406736152,58.45,76390.55,0.0,-0.99999,0.0,0.00071]
[1777406738562,58.45,76390.1,0.0,-0.99999,0.0,0.00071]
[1777406738773,58.45,76390.1,0.0,-0.99999,0.0,0.00071]
[1777406739173,58.45,76390.94,0.0,-0.99999,0.0,0.00071]
[1777406741187,58.45,76390.01,0.0,-0.99999,0.0,0.00071]
[1777406747661,58.45,76389.9,0.0,-0.99999,0.0,0.00071]
[1777406747770,58.45,76389.9,0.0,-0.99999,0.0,0.00071]
[1777406753270,58.45,76389.98,0.0,-0.99999,0.0,0.00071]
[1777406755616,58.45,76389.87,0.0,-0.99999,0.0,0.00071]
[1777406755773,58.45,76389.87,0.0,-0.99999,0.0,0.00071]
[1777406755640,58.45,76379.43,0.0,-0.99999,0.0,0.00069]
[1777406757299,58.45,76379.39,0.0,-0.99999,0.0,0.00069]
[1777406768376,58.45,76378.72,0.0,-0.99999,0.0,0.00069]
[1777406770676,58.45,76378.97,0.0,-0.99999,0.0,0.00069]
[1777406770773,58.45,76378.97,0.0,-0.99999,0.0,0.00069]
[1777406774079,58.45,76379.47,0.0,-0.99999,0.0,0.00069]
[1777406774269,58.45,76379.47,0.0,-0.99999,0.0,0.00069]
[1777406777442,58.45,76364.71,0.0,-0.99999,0.0,0.00066]
[1777406778449,58.45,76358.93,0.0,-0.99999,0.0,0.00065]
[1777406779285,58.45,76358.93,0.0,-0.99999,0.0,0.00065]
[1777406779520,58.45,76358.93,0.0,-0.99999,0.0,0.00065]
[1777406779584,58.45,76357.0,0.0,-1.0,0.0,0.00065]
[1777406780463,58.45,76356.32,0.0,-1.0,0.0,0.00065]
[1777406784491,58.45,76355.79,0.0,-1.0,0.0,0.00065]
[1777406786359,58.45,76355.57,0.0,-1.0,0.0,0.00065]
[1777406786523,58.45,76355.57,0.0,-1.0,0.0,0.00065]
[1777406792547,58.45,76347.34,0.0,-1.0,0.0,0.00062]
[1777406793441,58.45,76347.34,0.0,-1.0,0.0,0.00062]
[1777406793524,58.45,76347.34,0.0,-1.0,0.0,0.00062]
[1777406793553,58.45,76346.44,0.0,-1.0,0.0,0.00062]
[1777406798588,58.45,76346.42,0.0,-1.0,0.0,0.00062]
[1777406803624,58.45,76343.02,0.0,-1.0,0.0,0.00062]
[1777406804631,58.45,76341.66,0.0,-1.0,0.0,0.00061]
[1777406804940,58.45,76341.66,0.0,-1.0,0.0,0.00061]
[1777406805019,58.45,76341.66,0.0,-1.0,0.0,0.00061]
[1777406805637,58.45,76340.95,0.0,-1.0,0.0,0.00061]
[1777406809665,58.45,76340.38,0.0,-1.0,0.0,0.00061]
[1777406814700,58.45,76340.37,0.0,-1.0,0.0,0.00061]
[1777406819117,58.45,76340.33,0.0,-1.0,0.0,0.00061]
[1777406819272,58.45,76340.33,0.0,-1.0,0.0,0.00061]
[1777406822098,58.45,76340.37,0.0,-1.0,0.0,0.00061]
[1777406822271,58.45,76340.37,0.0,-1.0,0.0,0.00061]
[1777406822757,58.45,76345.73,0.0,-1.0,0.0,0.00062]
[1777406827791,58.45,76345.81,0.0,-1.0,0.0,0.00062]
[1777406828799,58.45,76346.58,0.0,-1.0,0.0,0.00062]
[1777406838237,58.45,76346.69,0.0,-1.0,0.0,0.00062]
[1777406838269,58.45,76346.69,0.0,-1.0,0.0,0.00062]
[1777406839876,58.45,76342.51,0.0,-1.0,0.0,0.00062]
[1777406840883,58.45,76343.02,0.0,-1.0,0.0,0.00062]
[1777406841689,58.45,76343.02,0.0,-1.0,0.0,0.00062]
[1777406841769,58.45,76343.02,0.0,-1.0,0.0,0.00062]
[1777406842898,58.45,76342.44,0.0,-1.0,0.0,0.00062]
[1777406845706,58.45,76342.55,0.0,-1.0,0.0,0.00062]
[1777406845807,58.45,76345.36,0.0,-1.0,0.0,0.00062]
[1777406845919,58.45,76346.74,0.0,-1.0,0.0,0.00062]
[1777406847934,58.45,76347.56,0.0,-1.0,0.0,0.00062]
[1777406851963,58.45,76352.35,0.0,-1.0,0.0,0.00062]
[1777406852969,58.45,76354.64,0.0,-1.0,0.0,0.00063]
[1777406853976,58.45,76353.63,0.0,-1.0,0.0,0.00063]
[1777406856997,58.45,76354.19,0.0,-1.0,0.0,0.00063]
[1777406862035,58.45,76354.35,0.0,-1.0,0.0,0.00063]
[1777406867070,58.45,76354.31,0.0,-1.0,0.0,0.00063]
[1777406869084,58.45,76353.77,0.0,-1.0,0.0,0.00063]
[1777406870091,58.45,76354.34,0.0,-1.0,0.0,0.00063]
[1777406876138,58.45,76354.66,0.0,-1.0,0.0,0.00063]
[1777406877145,58.45,76354.14,0.0,-1.0,0.0,0.00063]
[1777406883187,58.45,76354.39,0.0,-1.0,0.0,0.00063]
[1777406895270,58.45,76354.31,0.0,-1.0,0.0,0.00063]
[1777406897285,58.45,76354.85,0.0,-1.0,0.0,0.00063]
[1777406900306,58.45,76355.38,0.0,-1.0,0.0,0.00063]
[1777406901313,58.45,76368.79,0.0,-0.99999,0.0,0.00065]
[1777406902320,58.45,76369.1,0.0,-0.99999,0.0,0.00065]
[1777406905341,58.45,76365.74,0.0,-1.0,0.0,0.00065]
[1777406906348,58.45,76365.23,0.0,-1.0,0.0,0.00065]
[1777406908362,58.45,76358.27,0.0,-1.0,0.0,0.00063]
[1777406909369,58.45,76356.44,0.0,-1.0,0.0,0.00063]
[1777406914404,58.45,76353.72,0.0,-1.0,0.0,0.00062]
[1777406919438,58.45,76354.12,0.0,-1.0,0.0,0.00062]
[1777406921453,58.45,76353.52,0.0,-1.0,0.0,0.00062]
[1777406925481,58.45,76349.8,0.0,-1.0,0.0,0.00061]
[1777406926488,58.45,76348.64,0.0,-1.0,0.0,0.00061]
[1777406929508,58.45,76347.25,0.0,-1.0,0.0,0.00061]
[1777406930516,58.45,76346.56,0.0,-1.0,0.0,0.0006]
[1777406932530,58.45,76347.58,0.0,-1.0,0.0,0.00061]
[1777406935551,58.45,76348.59,0.0,-1.0,0.0,0.00061]
[1777406936558,58.45,76349.31,0.0,-1.0,0.0,0.00061]
[1777406937565,58.45,76350.0,0.0,-1.0,0.0,0.00061]
[1777406942600,58.45,76350.73,0.0,-1.0,0.0,0.00061]
[1777406943608,58.45,76353.82,0.0,-1.0,0.0,0.00062]
[1777406945620,58.45,76353.3,0.0,-1.0,0.0,0.00062]
[1777406947635,58.45,76353.99,0.0,-1.0,0.0,0.00062]
[1777406949648,58.45,76353.03,0.0,-1.0,0.0,0.00062]
[1777406950655,58.45,76354.09,0.0,-1.0,0.0,0.00062]
[1777406952670,58.45,76355.1,0.0,-1.0,0.0,0.00062]
[1777406957705,58.45,76354.71,0.0,-1.0,0.0,0.00062]
[1777406961125,58.45,76354.28,0.0,-1.0,0.0,0.00062]
[1777406961283,58.45,76354.28,0.0,-1.0,0.0,0.00062]
[1777406961333,58.45,76354.28,0.0,-1.0,0.0,0.00062]
[1777406965068,58.45,76354.42,0.0,-1.0,0.0,0.00062]
[1777406965280,58.45,76354.42,0.0,-1.0,0.0,0.00062]
[1777406965761,58.45,76353.61,0.0,-1.0,0.0,0.00062]
[1777406966768,58.45,76346.05,0.0,-1.0,0.0,0.0006]
[1777406967775,58.45,76339.06,0.0,-1.0,0.0,0.00059]
[1777406968782,58.45,76336.94,0.0,-1.0,0.0,0.00059]
[1777406969124,58.45,76336.94,0.0,-1.0,0.0,0.00059]
[1777406969140,58.45,76336.94,0.0,-1.0,0.0,0.00059]
[1777406969276,58.45,76336.94,0.0,-1.0,0.0,0.00059]
[1777406969789,58.45,76336.85,0.0,-1.0,0.0,0.00059]
[1777406971803,58.45,76334.37,0.0,-1.0,0.0,0.00058]
[1777406972810,58.45,76332.92,0.0,-1.0,0.0,0.00057]
[1777406975831,58.45,76329.73,0.0,-1.0,0.0,0.00057]
[1777406976837,58.45,76329.73,0.0,-1.0,0.0,0.00057]
[1777406976897,58.45,76329.73,0.0,-1.0,0.0,0.00057]
[1777406976938,58.45,76329.73,0.0,-1.0,0.0,0.00057]
[1777406977025,58.45,76329.73,0.0,-1.0,0.0,0.00057]
[1777406977844,58.45,76328.03,0.0,-1.0,0.0,0.00057]
[1777406978852,58.45,76325.84,0.0,-1.0,0.0,0.00056]
[1777406979271,58.45,76325.84,0.0,-1.0,0.0,0.00056]
[1777406979518,58.45,76325.84,0.0,-1.0,0.0,0.00056]
[1777406979858,58.45,76328.41,0.0,-1.0,0.0,0.00057]
[1777406980865,58.45,76330.31,0.0,-1.0,0.0,0.00057]
[1777406981328,58.45,76330.31,0.0,-1.0,0.0,0.00057]
[1777406981441,58.45,76330.31,0.0,-1.0,0.0,0.00057]
[1777406981524,58.45,76330.31,0.0,-1.0,0.0,0.00057]
[1777406981873,58.45,76330.47,0.0,-1.0,0.0,0.00057]
[1777406986908,58.45,76330.66,0.0,-1.0,0.0,0.00057]
[1777406987399,58.45,76330.66,0.0,-1.0,0.0,0.00057]
[1777406987443,58.45,76330.66,0.0,-1.0,0.0,0.00057]
[1777406987522,58.45,76330.66,0.0,-1.0,0.0,0.00057]
[1777406987914,58.45,76331.0,0.0,-1.0,0.0,0.00057]
[1777406988922,58.45,76332.98,0.0,-1.0,0.0,0.00057]
[1777406989929,58.45,76334.86,0.0,-1.0,0.0,0.00058]
[1777406991278,58.45,76334.88,0.0,-1.0,0.0,0.00058]
[1777406991943,58.45,76340.45,0.0,-1.0,0.0,0.00059]
[1777406992046,58.45,76340.45,0.0,-1.0,0.0,0.00059]
[1777406992124,58.45,76340.45,0.0,-1.0,0.0,0.00059]
[1777406992271,58.45,76340.45,0.0,-1.0,0.0,0.00059]
[1777406992950,58.45,76343.12,0.0,-1.0,0.0,0.00059]
[1777406993176,58.45,76343.12,0.0,-1.0,0.0,0.00059]
[1777406993272,58.45,76343.12,0.0,-1.0,0.0,0.00059]
[1777406997440,58.45,76342.42,0.0,-1.0,0.0,0.00059]
[1777406997514,58.45,76342.42,0.0,-1.0,0.0,0.00059]
[1777406997770,58.45,76342.42,0.0,-1.0,0.0,0.00059]
[1777406997985,58.45,76343.0,0.0,-1.0,0.0,0.00059]
[1777406999809,58.45,76342.28,0.0,-1.0,0.0,0.00059]
[1777407000029,58.45,76342.28,0.0,-1.0,0.0,0.00059]
[1777407001432,58.45,76343.66,0.0,-1.0,0.0,0.00059]
[1777407001520,58.45,76343.66,0.0,-1.0,0.0,0.00059]
[1777407001546,58.45,76343.66,0.0,-1.0,0.0,0.00059]
[1777407001769,58.45,76343.66,0.0,-1.0,0.0,0.00059]
[1777407002014,58.45,76347.13,0.0,-1.0,0.0,0.0006]
[1777407005035,58.45,76349.81,0.0,-1.0,0.0,0.0006]
[1777407005412,58.45,76349.81,0.0,-1.0,0.0,0.0006]
[1777407005519,58.45,76349.81,0.0,-1.0,0.0,0.0006]
[1777407008315,58.45,76348.28,0.0,-1.0,0.0,0.0006]
[1777407008414,58.45,76348.28,0.0,-1.0,0.0,0.0006]
[1777407008522,58.45,76348.28,0.0,-1.0,0.0,0.0006]
[1777407008621,58.45,76349.33,0.0,-1.0,0.0,0.0006]
[1777407010637,58.45,76349.29,0.0,-1.0,0.0,0.0006]
[1777407010769,58.45,76349.29,0.0,-1.0,0.0,0.0006]
[1777407010870,58.45,76347.75,0.0,-1.0,0.0,0.0006]
[1777407012085,58.45,76349.9,0.0,-1.0,0.0,0.0006]
[1777407015500,58.45,76350.81,0.0,-1.0,0.0,0.0006]
[1777407015519,58.45,76350.81,0.0,-1.0,0.0,0.0006]
[1777407015550,58.45,76350.81,0.0,-1.0,0.0,0.0006]
[1777407015689,58.45,76350.81,0.0,-1.0,0.0,0.0006]
[1777407015771,58.45,76350.81,0.0,-1.0,0.0,0.0006]
[1777407015872,58.45,76350.64,0.0,-1.0,0.0,0.0006]
[1777407021150,58.45,76351.12,0.0,-1.0,0.0,0.0006]
[1777407023163,58.45,76356.31,0.0,-1.0,0.0,0.00061]
[1777407024170,58.45,76361.39,0.0,-1.0,0.0,0.00062]
[1777407025576,58.45,76361.39,0.0,-1.0,0.0,0.00062]
[1777407025610,58.45,76361.39,0.0,-1.0,0.0,0.00062]
[1777407025774,58.45,76361.39,0.0,-1.0,0.0,0.00062]
[1777407025786,58.45,76361.39,0.0,-1.0,0.0,0.00062]
[1777407026024,58.45,76361.39,0.0,-1.0,0.0,0.00062]
[1777407026035,58.45,76360.53,0.0,-1.0,0.0,0.00062]
[1777407031219,58.45,76360.15,0.0,-1.0,0.0,0.00061]
[1777407032901,58.45,76360.15,0.0,-1.0,0.0,0.00061]
[1777407032960,58.45,76360.15,0.0,-1.0,0.0,0.00061]
[1777407033022,58.45,76360.15,0.0,-1.0,0.0,0.00061]
[1777407033054,58.45,76360.28,0.0,-1.0,0.0,0.00061]
[1777407033132,58.45,76360.28,0.0,-1.0,0.0,0.00061]
[1777407033270,58.45,76360.28,0.0,-1.0,0.0,0.00061]
[1777407037261,58.45,76358.79,0.0,-1.0,0.0,0.00061]
[1777407039545,58.45,76358.44,0.0,-1.0,0.0,0.00061]
[1777407039565,58.45,76358.44,0.0,-1.0,0.0,0.00061]
[1777407039650,58.45,76358.44,0.0,-1.0,0.0,0.00061]
[1777407039774,58.45,76358.44,0.0,-1.0,0.0,0.00061]
[1777407039784,58.45,76357.59,0.0,-1.0,0.0,0.00061]
[1777407045321,58.45,76358.14,0.0,-1.0,0.0,0.00061]
[1777407047335,58.45,76368.27,0.0,-1.0,0.0,0.00062]
[1777407048342,58.45,76373.51,0.0,-1.0,0.0,0.00063]
[1777407050060,58.45,76373.51,0.0,-1.0,0.0,0.00063]
[1777407049350,58.45,76372.2,0.0,-1.0,0.0,0.00063]
[1777407050165,58.45,76372.2,0.0,-1.0,0.0,0.00063]
[1777407050172,58.45,76372.2,0.0,-1.0,0.0,0.00063]
[1777407050276,58.45,76372.2,0.0,-1.0,0.0,0.00063]
[1777407050356,58.45,76372.85,0.0,-1.0,0.0,0.00063]
[1777407056458,58.45,76373.1,0.0,-1.0,0.0,0.00063]
[1777407056520,58.45,76373.1,0.0,-1.0,0.0,0.00063]
[1777407056562,58.45,76373.1,0.0,-1.0,0.0,0.00063]
[1777407056768,58.45,76373.1,0.0,-1.0,0.0,0.00063]
[1777407056851,58.45,76372.33,0.0,-1.0,0.0,0.00063]
[1777407058368,58.45,76373.02,0.0,-1.0,0.0,0.00063]
[1777407058521,58.45,76373.02,0.0,-1.0,0.0,0.00063]
[1777407059421,58.45,76375.1,0.0,-1.0,0.0,0.00063]
[1777407061368,58.45,76374.1,0.0,-1.0,0.0,0.00063]
[1777407061414,58.45,76374.1,0.0,-1.0,0.0,0.00063]
[1777407061521,58.45,76374.1,0.0,-1.0,0.0,0.00063]
[1777407061848,58.45,76374.1,0.0,-1.0,0.0,0.00063]
[1777407062018,58.45,76374.1,0.0,-1.0,0.0,0.00063]
[1777407062084,58.45,76372.08,0.0,-1.0,0.0,0.00063]
[1777407067477,58.45,76372.68,0.0,-1.0,0.0,0.00063]
[1777407068484,58.45,76374.09,0.0,-1.0,0.0,0.00063]
[1777407069259,58.45,76374.09,0.0,-1.0,0.0,0.00063]
[1777407069273,58.45,76374.09,0.0,-1.0,0.0,0.00063]
[1777407069325,58.45,76374.09,0.0,-1.0,0.0,0.00063]
[1777407069355,58.45,76374.09,0.0,-1.0,0.0,0.00063]
[1777407069522,58.45,76374.09,0.0,-1.0,0.0,0.00063]
[1777407069573,58.45,76374.12,0.0,-1.0,0.0,0.00063]
[1777407075533,58.45,76373.01,0.0,-1.0,0.0,0.00063]
[1777407080568,58.45,76373.06,0.0,-1.0,0.0,0.00063]
[1777407085603,58.45,76373.03,0.0,-1.0,0.0,0.00063]
[1777407089568,58.45,76373.28,0.0,-1.0,0.0,0.00063]
[1777407089681,58.45,76373.28,0.0,-1.0,0.0,0.00063]
[1777407089727,58.45,76373.28,0.0,-1.0,0.0,0.00063]
[1777407089773,58.45,76373.28,0.0,-1.0,0.0,0.00063]
[1777407089782,58.45,76373.25,0.0,-1.0,0.0,0.00063]
[1777407091646,58.45,76374.5,0.0,-1.0,0.0,0.00062]
[1777407096653,58.45,76374.53,0.0,-1.0,0.0,0.00062]
[1777407097566,58.45,76374.08,0.0,-1.0,0.0,0.00062]
[1777407097676,58.45,76374.08,0.0,-1.0,0.0,0.00062]
[1777407097719,58.45,76374.08,0.0,-1.0,0.0,0.00062]
[1777407097778,58.45,76374.08,0.0,-1.0,0.0,0.00062]
[1777407097821,58.45,76373.13,0.0,-1.0,0.0,0.00062]
[1777407103730,58.45,76374.01,0.0,-1.0,0.0,0.00062]
[1777407108765,58.45,76373.98,0.0,-1.0,0.0,0.00062]
[1777407109772,58.45,76375.31,0.0,-1.0,0.0,0.00063]
[1777407113917,58.45,76375.15,0.0,-1.0,0.0,0.00063]
[1777407114026,58.45,76375.15,0.0,-1.0,0.0,0.00063]
[1777407114121,58.45,76375.85,0.0,-1.0,0.0,0.00063]
[1777407114274,58.45,76375.85,0.0,-1.0,0.0,0.00063]
[1777407114327,58.45,76375.85,0.0,-1.0,0.0,0.00063]
[1777407114518,58.45,76375.85,0.0,-1.0,0.0,0.00063]
[1777407118772,58.45,76375.25,0.0,-1.0,0.0,0.00063]
[1777407119020,58.45,76375.25,0.0,-1.0,0.0,0.00063]
[1777407121856,58.45,76373.84,0.0,-1.0,0.0,0.00062]
[1777407122288,58.45,76373.84,0.0,-1.0,0.0,0.00062]
[1777407122404,58.45,76373.84,0.0,-1.0,0.0,0.00062]
[1777407122530,58.45,76373.84,0.0,-1.0,0.0,0.00062]
[1777407122658,58.45,76373.84,0.0,-1.0,0.0,0.00062]
[1777407122770,58.45,76373.84,0.0,-1.0,0.0,0.00062]
[1777407122863,58.45,76370.42,0.0,-1.0,0.0,0.00062]
[1777407123869,58.45,76366.29,0.0,-1.0,0.0,0.00061]
[1777407127215,58.45,76366.84,0.0,-1.0,0.0,0.00061]
[1777407127275,58.45,76366.84,0.0,-1.0,0.0,0.00061]
[1777407132546,58.45,76366.67,0.0,-1.0,0.0,0.00061]
[1777407132639,58.45,76366.67,0.0,-1.0,0.0,0.00061]
[1777407132771,58.45,76366.67,0.0,-1.0,0.0,0.00061]
[1777407132808,58.45,76366.67,0.0,-1.0,0.0,0.00061]
[1777407132933,58.45,76366.68,0.0,-1.0,0.0,0.00061]
[1777407135261,58.45,76367.25,0.0,-1.0,0.0,0.00061]
[1777407135269,58.45,76367.25,0.0,-1.0,0.0,0.00061]
[1777407135518,58.45,76367.25,0.0,-1.0,0.0,0.00061]
[1777407135630,58.45,76367.25,0.0,-1.0,0.0,0.00061]
[1777407135954,58.45,76367.3,0.0,-1.0,0.0,0.00061]
[1777407139274,58.45,76367.96,0.0,-1.0,0.0,0.00061]
[1777407139518,58.45,76367.96,0.0,-1.0,0.0,0.00061]
[1777407139632,58.45,76367.96,0.0,-1.0,0.0,0.00061]
[1777407139982,58.45,76368.36,0.0,-1.0,0.0,0.00061]
[1777407141829,58.45,76368.36,0.0,-1.0,0.0,0.00061]
[1777407142019,58.45,76368.36,0.0,-1.0,0.0,0.00061]
[1777407143272,58.45,76370.0,0.0,-1.0,0.0,0.00062]
[1777407143518,58.45,76370.0,0.0,-1.0,0.0,0.00062]
[1777407143651,58.45,76370.0,0.0,-1.0,0.0,0.00062]
[1777407144010,58.45,76370.04,0.0,-1.0,0.0,0.00062]
[1777407147271,58.45,76369.53,0.0,-1.0,0.0,0.00062]
[1777407147519,58.45,76369.53,0.0,-1.0,0.0,0.00062]
[1777407147630,58.45,76369.53,0.0,-1.0,0.0,0.00062]
[1777407148161,58.45,76369.53,0.0,-1.0,0.0,0.00062]
[1777407148039,58.45,76368.95,0.0,-1.0,0.0,0.00062]
[1777407148276,58.45,76368.95,0.0,-1.0,0.0,0.00062]
[1777407151061,58.45,76368.65,0.0,-1.0,0.0,0.00061]
[1777407151273,58.45,76368.65,0.0,-1.0,0.0,0.00061]
[1777407151517,58.45,76368.65,0.0,-1.0,0.0,0.00061]
[1777407151631,58.45,76368.65,0.0,-1.0,0.0,0.00061]
[1777407152070,58.45,76368.39,0.0,-1.0,0.0,0.00061]
[1777407155274,58.45,76368.45,0.0,-1.0,0.0,0.00061]
[1777407155518,58.45,76368.45,0.0,-1.0,0.0,0.00061]
[1777407155631,58.45,76368.45,0.0,-1.0,0.0,0.00061]
[1777407156059,58.45,76368.45,0.0,-1.0,0.0,0.00061]
[1777407156098,58.45,76367.61,0.0,-1.0,0.0,0.0006]
[1777407156273,58.45,76367.61,0.0,-1.0,0.0,0.0006]
[1777407159273,58.45,76367.82,0.0,-1.0,0.0,0.0006]
[1777407159522,58.45,76367.82,0.0,-1.0,0.0,0.0006]
[1777407159635,58.45,76367.82,0.0,-1.0,0.0,0.0006]
[1777407159750,58.45,76367.82,0.0,-1.0,0.0,0.0006]
[1777407159772,58.45,76367.82,0.0,-1.0,0.0,0.0006]
[1777407159864,58.45,76367.82,0.0,-1.0,0.0,0.0006]
[1777407160126,58.45,76367.43,0.0,-1.0,0.0,0.0006]
[1777407162140,58.45,76363.82,0.0,-1.0,0.0,0.0006]
[1777407162468,58.45,76363.82,0.0,-1.0,0.0,0.0006]
[1777407162521,58.45,76363.82,0.0,-1.0,0.0,0.0006]
[1777407163147,58.45,76359.42,0.0,-1.0,0.0,0.00059]
[1777407163270,58.45,76359.42,0.0,-1.0,0.0,0.00059]
[1777407163385,58.45,76359.42,0.0,-1.0,0.0,0.00059]
[1777407164154,58.45,76360.46,0.0,-1.0,0.0,0.00059]
[1777407165272,58.45,76360.36,0.0,-1.0,0.0,0.00059]
[1777407165347,58.45,76360.36,0.0,-1.0,0.0,0.00059]
[1777407166168,58.45,76360.19,0.0,-1.0,0.0,0.00059]
[1777407168228,58.45,76359.99,0.0,-1.0,0.0,0.00059]
[1777407168273,58.45,76359.99,0.0,-1.0,0.0,0.00059]
[1777407169274,58.45,76359.9,0.0,-1.0,0.0,0.00059]
[1777407169388,58.45,76359.9,0.0,-1.0,0.0,0.00059]
[1777407169500,58.45,76359.9,0.0,-1.0,0.0,0.00059]
[1777407169520,58.45,76359.9,0.0,-1.0,0.0,0.00059]
[1777407169632,58.45,76359.9,0.0,-1.0,0.0,0.00059]
[1777407170195,58.45,76358.55,0.0,-1.0,0.0,0.00059]
[1777407173217,58.45,76357.52,0.0,-1.0,0.0,0.00059]
[1777407173254,58.45,76357.52,0.0,-1.0,0.0,0.00059]
[1777407173274,58.45,76357.52,0.0,-1.0,0.0,0.00059]
[1777407173521,58.45,76357.52,0.0,-1.0,0.0,0.00059]
[1777407173636,58.45,76357.52,0.0,-1.0,0.0,0.00059]
[1777407174828,58.45,76357.52,0.0,-1.0,0.0,0.00059]
[1777407175024,58.45,76357.52,0.0,-1.0,0.0,0.00059]
[1777407175087,58.45,76353.74,0.0,-1.0,0.0,0.00058]
[1777407175619,58.45,76353.74,0.0,-1.0,0.0,0.00058]
[1777407175729,58.45,76353.74,0.0,-1.0,0.0,0.00058]
[1777407175776,58.45,76353.74,0.0,-1.0,0.0,0.00058]
[1777407175882,58.45,76353.74,0.0,-1.0,0.0,0.00058]
[1777407175942,58.45,76351.6,0.0,-1.0,0.0,0.00058]
[1777407179196,58.45,76350.75,0.0,-1.0,0.0,0.00058]
[1777407178251,58.45,76342.13,0.0,-1.0,0.0,0.00056]
[1777407179273,58.45,76342.13,0.0,-1.0,0.0,0.00056]
[1777407179304,58.45,76342.13,0.0,-1.0,0.0,0.00056]
[1777407179413,58.45,76342.13,0.0,-1.0,0.0,0.00056]
[1777407179522,58.45,76342.13,0.0,-1.0,0.0,0.00056]
[1777407179554,58.45,76342.13,0.0,-1.0,0.0,0.00056]
[1777407179632,58.45,76342.13,0.0,-1.0,0.0,0.00056]
[1777407179745,58.45,76342.13,0.0,-1.0,0.0,0.00056]
[1777407179775,58.45,76342.13,0.0,-1.0,0.0,0.00056]
[1777407179883,58.45,76342.13,0.0,-1.0,0.0,0.00056]
[1777407179984,58.45,76341.69,0.0,-1.0,0.0,0.00056]
[1777407183275,58.45,76341.56,0.0,-1.0,0.0,0.00056]
[1777407183481,58.45,76341.56,0.0,-1.0,0.0,0.00056]
[1777407183601,58.45,76341.56,0.0,-1.0,0.0,0.00056]
[1777407183642,58.45,76341.56,0.0,-1.0,0.0,0.00056]
[1777407183770,58.45,76341.56,0.0,-1.0,0.0,0.00056]
[1777407183863,58.45,76341.56,0.0,-1.0,0.0,0.00056]
[1777407183976,58.45,76341.56,0.0,-1.0,0.0,0.00056]
[1777407184025,58.45,76341.56,0.0,-1.0,0.0,0.00056]
[1777407184090,58.45,76341.56,0.0,-1.0,0.0,0.00056]
[1777407184191,58.45,76341.6,0.0,-1.0,0.0,0.00056]
[1777407184294,58.45,76335.84,0.0,-1.0,0.0,0.00055]
[1777407185421,58.45,76335.84,0.0,-1.0,0.0,0.00055]
[1777407185518,58.45,76335.84,0.0,-1.0,0.0,0.00055]
[1777407185596,58.45,76334.53,0.0,-1.0,0.0,0.00055]
[1777407187276,58.45,76334.54,0.0,-1.0,0.0,0.00055]
[1777407187528,58.45,76334.54,0.0,-1.0,0.0,0.00055]
[1777407187639,58.45,76334.54,0.0,-1.0,0.0,0.00055]
[1777407187707,58.45,76333.72,0.0,-1.0,0.0,0.00055]
[1777407188243,58.45,76333.72,0.0,-1.0,0.0,0.00055]
[1777407188272,58.45,76333.72,0.0,-1.0,0.0,0.00055]
[1777407191275,58.45,76332.56,0.0,-1.0,0.0,0.00055]
[1777407191519,58.45,76332.56,0.0,-1.0,0.0,0.00055]
[1777407191627,58.45,76332.56,0.0,-1.0,0.0,0.00055]
[1777407191729,58.45,76332.33,0.0,-1.0,0.0,0.00055]
[1777407194089,58.45,76332.67,0.0,-1.0,0.0,0.00055]
[1777407194190,58.45,76328.65,0.0,-1.0,0.0,0.00054]
[1777407194270,58.45,76328.65,0.0,-1.0,0.0,0.00054]
[1777407195274,58.45,76328.46,0.0,-1.0,0.0,0.00054]
[1777407195519,58.45,76328.46,0.0,-1.0,0.0,0.00054]
[1777407195544,58.45,76328.46,0.0,-1.0,0.0,0.00054]
[1777407195619,58.45,76328.53,0.0,-1.0,0.0,0.00054]
[1777407197385,58.45,76329.41,0.0,-1.0,0.0,0.00054]
[1777407198392,58.45,76330.26,0.0,-1.0,0.0,0.00055]
[1777407199269,58.45,76330.26,0.0,-1.0,0.0,0.00055]
[1777407199467,58.45,76330.26,0.0,-1.0,0.0,0.00055]
[1777407199520,58.45,76330.26,0.0,-1.0,0.0,0.00055]
[1777407199633,58.45,76330.26,0.0,-1.0,0.0,0.00055]
[1777407199734,58.45,76330.47,0.0,-1.0,0.0,0.00055]
[1777407203271,58.45,76330.55,0.0,-1.0,0.0,0.00055]
[1777407203518,58.45,76330.55,0.0,-1.0,0.0,0.00055]
[1777407203628,58.45,76330.55,0.0,-1.0,0.0,0.00055]
[1777407203746,58.45,76330.55,0.0,-1.0,0.0,0.00055]
[1777407203768,58.45,76330.55,0.0,-1.0,0.0,0.00055]
[1777407203858,58.45,76330.55,0.0,-1.0,0.0,0.00055]
[1777407203959,58.45,76330.73,0.0,-1.0,0.0,0.00055]
[1777407207027,58.45,76330.69,0.0,-1.0,0.0,0.00055]
[1777407207271,58.45,76330.73,0.0,-1.0,0.0,0.00055]
[1777407207518,58.45,76330.73,0.0,-1.0,0.0,0.00055]
[1777407207629,58.45,76330.73,0.0,-1.0,0.0,0.00055]
[1777407207731,58.45,76330.68,0.0,-1.0,0.0,0.00055]
[1777407210793,58.45,76330.56,0.0,-1.0,0.0,0.00055]
[1777407211022,58.45,76330.56,0.0,-1.0,0.0,0.00055]
[1777407211116,58.45,76332.81,0.0,-1.0,0.0,0.00054]
[1777407211269,58.45,76332.81,0.0,-1.0,0.0,0.00054]
[1777407211523,58.45,76332.81,0.0,-1.0,0.0,0.00054]
[1777407211524,58.45,76340.42,0.0,-1.0,0.0,0.00055]
[1777407212491,58.45,76340.12,0.0,-1.0,0.0,0.00055]
[1777407217798,58.45,76340.35,0.0,-1.0,0.0,0.00055]
[1777407218021,58.45,76340.35,0.0,-1.0,0.0,0.00055]
[1777407218108,58.45,76341.08,0.0,-1.0,0.0,0.00055]
[1777407218994,58.45,76341.75,0.0,-1.0,0.0,0.00055]
[1777407222179,58.45,76341.18,0.0,-1.0,0.0,0.00055]
[1777407222268,58.45,76341.18,0.0,-1.0,0.0,0.00055]
[1777407222188,58.45,76344.01,0.0,-1.0,0.0,0.00056]
[1777407222561,58.45,76349.04,0.0,-1.0,0.0,0.00057]
[1777407226589,58.45,76349.73,0.0,-1.0,0.0,0.00057]
[1777407231136,58.45,76349.89,0.0,-1.0,0.0,0.00057]
[1777407231219,58.45,76351.69,0.0,-1.0,0.0,0.00057]
[1777407231797,58.45,76351.69,0.0,-1.0,0.0,0.00057]
[1777407232018,58.45,76351.69,0.0,-1.0,0.0,0.00057]
[1777407236659,58.45,76352.16,0.0,-1.0,0.0,0.00057]
[1777407240936,58.45,76352.16,0.0,-1.0,0.0,0.00057]
[1777407241019,58.45,76352.16,0.0,-1.0,0.0,0.00057]
[1777407241279,58.45,76352.16,0.0,-1.0,0.0,0.00057]
[1777407241313,58.45,76352.16,0.0,-1.0,0.0,0.00057]
[1777407243709,58.45,76352.16,0.0,-1.0,0.0,0.00057]
[1777407245270,58.45,76352.16,0.0,-1.0,0.0,0.00057]
[1777407245520,58.45,76352.16,0.0,-1.0,0.0,0.00057]
[1777407249321,58.45,76352.06,0.0,-1.0,0.0,0.00057]
[1777407249523,58.45,76352.06,0.0,-1.0,0.0,0.00057]
[1777407254785,58.45,76352.06,0.0,-1.0,0.0,0.00057]
[1777407264020,58.45,76351.95,0.0,-1.0,0.0,0.00057]
[1777407264274,58.45,76351.95,0.0,-1.0,0.0,0.00057]
[1777407268883,58.45,76355.72,0.0,-1.0,0.0,0.00058]
[1777407270321,58.45,76362.78,0.0,-1.0,0.0,0.00059]
[1777407270897,58.45,76365.33,0.0,-1.0,0.0,0.00059]
[1777407271904,58.45,76365.48,0.0,-1.0,0.0,0.00058]
[1777407273218,58.45,76365.48,0.0,-1.0,0.0,0.00058]
[1777407274924,58.45,76366.29,0.0,-1.0,0.0,0.00058]
[1777407277853,58.45,76366.5,0.0,-1.0,0.0,0.00058]
[1777407278021,58.45,76366.5,0.0,-1.0,0.0,0.00058]
[1777407283988,58.45,76387.43,0.0,-1.0,0.0,0.00062]
[1777407284357,58.45,76387.43,0.0,-1.0,0.0,0.00062]
[1777407284996,58.45,76387.31,0.0,-1.0,0.0,0.00062]
[1777407286949,58.45,76387.13,0.0,-1.0,0.0,0.00062]
[1777407287774,58.45,76387.13,0.0,-1.0,0.0,0.00062]
[1777407287835,58.45,76387.13,0.0,-1.0,0.0,0.00062]
[1777407288017,58.45,76387.17,0.0,-1.0,0.0,0.00062]
[1777407291022,58.45,76387.34,0.0,-1.0,0.0,0.00062]
[1777407291268,58.45,76387.34,0.0,-1.0,0.0,0.00062]
[1777407292371,58.45,76386.69,0.0,-1.0,0.0,0.00062]
[1777407292524,58.45,76386.69,0.0,-1.0,0.0,0.00062]
[1777407298087,58.45,76387.51,0.0,-1.0,0.0,0.00062]
[1777407299094,58.45,76386.63,0.0,-1.0,0.0,0.00062]
[1777407300668,58.45,76386.27,0.0,-1.0,0.0,0.00062]
[1777407300772,58.45,76386.27,0.0,-1.0,0.0,0.00062]
[1777407306143,58.45,76386.61,0.0,-1.0,0.0,0.00062]
[1777407310171,58.45,76387.25,0.0,-1.0,0.0,0.00062]
[1777407311117,58.45,76387.25,0.0,-1.0,0.0,0.00062]
[1777407311270,58.45,76387.25,0.0,-1.0,0.0,0.00062]
[1777407311273,58.45,76389.28,0.0,-1.0,0.0,0.00062]
[1777407312185,58.45,76389.98,0.0,-1.0,0.0,0.00062]
[1777407320241,58.45,76391.33,0.0,-1.0,0.0,0.00063]
[1777407322896,58.45,76391.49,0.0,-1.0,0.0,0.00063]
[1777407323019,58.45,76391.49,0.0,-1.0,0.0,0.00063]
[1777407327291,58.45,76389.15,0.0,-1.0,0.0,0.00062]
[1777407327826,58.45,76389.15,0.0,-1.0,0.0,0.00062]
[1777407328021,58.45,76389.15,0.0,-1.0,0.0,0.00062]
[1777407331319,58.45,76389.67,0.0,-1.0,0.0,0.00061]
[1777407333792,58.45,76390.02,0.0,-1.0,0.0,0.00061]
[1777407334023,58.45,76390.02,0.0,-1.0,0.0,0.00061]
[1777407340383,58.45,76389.45,0.0,-1.0,0.0,0.00061]
[1777407341009,58.45,76389.45,0.0,-1.0,0.0,0.00061]
[1777407341270,58.45,76389.45,0.0,-1.0,0.0,0.00061]
[1777407346484,58.45,76389.86,0.0,-1.0,0.0,0.00061]
[1777407352671,58.45,76389.83,0.0,-1.0,0.0,0.00061]
[1777407352768,58.45,76389.83,0.0,-1.0,0.0,0.00061]
[1777407352867,58.45,76388.66,0.0,-1.0,0.0,0.00061]
[1777407353704,58.45,76388.66,0.0,-1.0,0.0,0.00061]
[1777407353768,58.45,76388.66,0.0,-1.0,0.0,0.00061]
[1777407353798,58.45,76379.58,0.0,-1.0,0.0,0.0006]
[1777407354539,58.45,76381.98,0.0,-1.0,0.0,0.0006]
[1777407359574,58.45,76381.51,0.0,-1.0,0.0,0.0006]
[1777407361707,58.45,76381.51,0.0,-1.0,0.0,0.0006]
[1777407361769,58.45,76381.51,0.0,-1.0,0.0,0.0006]
[1777407361801,58.45,76382.4,0.0,-1.0,0.0,0.0006]
[1777407363602,58.45,76383.04,0.0,-1.0,0.0,0.0006]
[1777407366625,58.45,76382.71,0.0,-1.0,0.0,0.0006]
[1777407366769,58.45,76382.71,0.0,-1.0,0.0,0.0006]
[1777407375848,58.45,76382.43,0.0,-1.0,0.0,0.0006]
[1777407376026,58.45,76382.43,0.0,-1.0,0.0,0.0006]
[1777407381729,58.45,76382.55,0.0,-1.0,0.0,0.0006]
[1777407382814,58.45,76382.55,0.0,-1.0,0.0,0.0006]
[1777407383018,58.45,76382.55,0.0,-1.0,0.0,0.0006]
[1777407386945,58.45,76382.78,0.0,-1.0,0.0,0.0006]
[1777407387021,58.45,76382.78,0.0,-1.0,0.0,0.0006]
[1777407387046,58.45,76381.75,0.0,-1.0,0.0,0.0006]
[1777407387771,58.45,76382.78,0.0,-1.0,0.0,0.0006]
[1777407391960,58.45,76382.62,0.0,-1.0,0.0,0.0006]
[1777407392022,58.45,76382.62,0.0,-1.0,0.0,0.0006]
[1777407392123,58.45,76382.36,0.0,-1.0,0.0,0.00059]
[1777407392806,58.45,76381.58,0.0,-1.0,0.0,0.00059]
[1777407393813,58.45,76382.29,0.0,-1.0,0.0,0.00059]
[1777407395001,58.45,76382.29,0.0,-1.0,0.0,0.00059]
[1777407395018,58.45,76382.29,0.0,-1.0,0.0,0.00059]
[1777407395828,58.45,76378.08,0.0,-1.0,0.0,0.00059]
[1777407396835,58.45,76375.45,0.0,-1.0,0.0,0.00058]
[1777407397674,58.45,76375.45,0.0,-1.0,0.0,0.00058]
[1777407397769,58.45,76375.45,0.0,-1.0,0.0,0.00058]
[1777407397842,58.45,76374.08,0.0,-1.0,0.0,0.00058]
[1777407398849,58.45,76375.05,0.0,-1.0,0.0,0.00058]
[1777407402877,58.45,76374.28,0.0,-1.0,0.0,0.00058]
[1777407403885,58.45,76369.9,0.0,-1.0,0.0,0.00057]
[1777407404891,58.45,76368.85,0.0,-1.0,0.0,0.00057]
[1777407405898,58.45,76366.81,0.0,-1.0,0.0,0.00057]
[1777407407912,58.45,76362.7,0.0,-1.0,0.0,0.00056]
[1777407410932,58.45,76362.04,0.0,-1.0,0.0,0.00056]
[1777407412947,58.45,76360.94,0.0,-1.0,0.0,0.00056]
[1777407413954,58.45,76359.22,0.0,-1.0,0.0,0.00056]
[1777407414654,58.45,76359.22,0.0,-1.0,0.0,0.00056]
[1777407414961,58.45,76358.37,0.0,-1.0,0.0,0.00056]
[1777407422010,58.45,76359.52,0.0,-1.0,0.0,0.00056]
[1777407423017,58.45,76363.78,0.0,-1.0,0.0,0.00056]
[1777407426038,58.45,76364.69,0.0,-1.0,0.0,0.00056]
[1777407428053,58.45,76363.67,0.0,-1.0,0.0,0.00056]
[1777407429059,58.45,76365.24,0.0,-1.0,0.0,0.00057]
[1777407430066,58.45,76365.86,0.0,-1.0,0.0,0.00057]
[1777407436108,58.45,76364.85,0.0,-1.0,0.0,0.00057]
[1777407437115,58.45,76365.46,0.0,-1.0,0.0,0.00057]
[1777407442150,58.45,76364.81,0.0,-1.0,0.0,0.00056]
[1777407447185,58.45,76365.05,0.0,-1.0,0.0,0.00057]
[1777407451213,58.45,76364.81,0.0,-1.0,0.0,0.00056]
[1777407456248,58.45,76364.72,0.0,-1.0,0.0,0.00056]
[1777407458262,58.45,76363.19,0.0,-1.0,0.0,0.00055]
[1777407461283,58.45,76363.8,0.0,-1.0,0.0,0.00056]
[1777407464304,58.45,76363.16,0.0,-1.0,0.0,0.00055]
[1777407469339,58.45,76363.24,0.0,-1.0,0.0,0.00055]
[1777407475381,58.45,76364.71,0.0,-1.0,0.0,0.00056]
[1777407479409,58.45,76364.01,0.0,-1.0,0.0,0.00056]
[1777407484447,58.45,76340.07,0.0,-1.0,0.0,0.00052]
[1777407485452,58.45,76344.25,0.0,-1.0,0.0,0.00053]
[1777407486459,58.45,76347.6,0.0,-1.0,0.0,0.00053]
[1777407487415,58.45,76347.6,0.0,-1.0,0.0,0.00053]
[1777407487473,58.45,76345.97,0.0,-1.0,0.0,0.00053]
[1777407488477,58.45,76327.42,0.0,-1.0,0.0,0.0005]
[1777407489484,58.45,76328.3,0.0,-1.0,0.0,0.0005]
[1777407490491,58.45,76326.85,0.0,-1.0,0.0,0.0005]
[1777407491497,58.45,76328.85,0.0,-1.0,0.0,0.0005]
[1777407492505,58.45,76327.96,0.0,-1.0,0.0,0.0005]
[1777407493511,58.45,76332.86,0.0,-1.0,0.0,0.00051]
[1777407500561,58.45,76333.24,0.0,-1.0,0.0,0.00051]
[1777407502575,58.45,76335.17,0.0,-1.0,0.0,0.00051]
[1777407503582,58.45,76335.97,0.0,-1.0,0.0,0.00051]
[1777407509623,58.45,76335.83,0.0,-1.0,0.0,0.00051]
[1777407512645,58.45,76335.65,0.0,-1.0,0.0,0.00051]
[1777407517681,58.45,76336.06,0.0,-1.0,0.0,0.00051]
[1777407522716,58.45,76335.93,0.0,-1.0,0.0,0.00051]
[1777407525023,58.45,76338.65,0.0,-1.0,0.0,0.00051]
[1777407525737,58.45,76345.84,0.0,-1.0,0.0,0.00052]
[1777407527532,58.45,76345.84,0.0,-1.0,0.0,0.00052]
[1777407526744,58.45,76346.33,0.0,-1.0,0.0,0.00052]
[1777407531779,58.45,76346.24,0.0,-1.0,0.0,0.00052]
[1777407534667,58.45,76346.7,0.0,-1.0,0.0,0.00052]
[1777407534770,58.45,76346.7,0.0,-1.0,0.0,0.00052]
[1777407535810,58.45,76345.11,0.0,-1.0,0.0,0.00052]
[1777407537824,58.45,76345.69,0.0,-1.0,0.0,0.00052]
[1777407538831,58.45,76344.85,0.0,-1.0,0.0,0.00052]
[1777407539862,58.45,76344.85,0.0,-1.0,0.0,0.00052]
[1777407540020,58.45,76344.85,0.0,-1.0,0.0,0.00052]
[1777407546009,58.45,76345.75,0.0,-1.0,0.0,0.00052]
[1777407546025,58.45,76345.75,0.0,-1.0,0.0,0.00052]
[1777407555950,58.45,76346.23,0.0,-1.0,0.0,0.00052]
[1777407558142,58.45,76346.14,0.0,-1.0,0.0,0.00052]
[1777407558270,58.45,76346.14,0.0,-1.0,0.0,0.00052]
[1777407566021,58.45,76346.09,0.0,-1.0,0.0,0.00052]
[1777407570910,58.45,76346.26,0.0,-1.0,0.0,0.00052]
[1777407571019,58.45,76346.26,0.0,-1.0,0.0,0.00052]
[1777407571120,58.45,76346.26,0.0,-1.0,0.0,0.00051]
[1777407574077,58.45,76351.39,0.0,-1.0,0.0,0.00052]
[1777407574978,58.45,76351.39,0.0,-1.0,0.0,0.00052]
[1777407575024,58.45,76351.39,0.0,-1.0,0.0,0.00052]
[1777407575084,58.45,76354.73,0.0,-1.0,0.0,0.00053]
[1777407576091,58.45,76355.8,0.0,-1.0,0.0,0.00053]
[1777407577098,58.45,76356.41,0.0,-1.0,0.0,0.00053]
[1777407583140,58.45,76356.3,0.0,-1.0,0.0,0.00053]
[1777407584147,58.45,76354.3,0.0,-1.0,0.0,0.00052]
[1777407585854,58.45,76353.85,0.0,-1.0,0.0,0.00052]
[1777407586020,58.45,76353.85,0.0,-1.0,0.0,0.00052]
[1777407588175,58.45,76355.08,0.0,-1.0,0.0,0.00053]
[1777407589181,58.45,76354.27,0.0,-1.0,0.0,0.00052]
[1777407594184,58.45,76354.73,0.0,-1.0,0.0,0.00053]
[1777407594269,58.45,76354.73,0.0,-1.0,0.0,0.00053]
[1777407594339,58.45,76353.85,0.0,-1.0,0.0,0.00052]
[1777407595224,58.45,76354.61,0.0,-1.0,0.0,0.00053]
[1777407598245,58.45,76355.5,0.0,-1.0,0.0,0.00053]
[1777407598786,58.45,76355.5,0.0,-1.0,0.0,0.00053]
[1777407599019,58.45,76355.5,0.0,-1.0,0.0,0.00053]
[1777407600259,58.45,76356.72,0.0,-1.0,0.0,0.00053]
[1777407605296,58.45,76357.4,0.0,-1.0,0.0,0.00053]
[1777407610330,58.45,76357.39,0.0,-1.0,0.0,0.00053]
[1777407611337,58.45,76356.73,0.0,-1.0,0.0,0.00053]
[1777407612344,58.45,76355.62,0.0,-1.0,0.0,0.00053]
[1777407613316,58.45,76355.62,0.0,-1.0,0.0,0.00053]
[1777407613519,58.45,76355.62,0.0,-1.0,0.0,0.00053]
[1777407616162,58.45,76355.55,0.0,-1.0,0.0,0.00053]
[1777407618912,58.45,76355.75,0.0,-1.0,0.0,0.00053]
[1777407619022,58.45,76355.75,0.0,-1.0,0.0,0.00053]
[1777407622727,58.45,76355.75,0.0,-1.0,0.0,0.00053]
[1777407629463,58.45,76355.65,0.0,-1.0,0.0,0.00053]
[1777407630471,58.45,76354.83,0.0,-1.0,0.0,0.00053]
[1777407631477,58.45,76351.34,0.0,-1.0,0.0,0.00051]
[1777407632529,58.45,76351.34,0.0,-1.0,0.0,0.00051]
[1777407632619,58.45,76350.52,0.0,-1.0,0.0,0.00051]
[1777407632771,58.45,76350.52,0.0,-1.0,0.0,0.00051]
[1777407633492,58.45,76352.52,0.0,-1.0,0.0,0.00051]
[1777407634499,58.45,76354.07,0.0,-1.0,0.0,0.00052]
[1777407638527,58.45,76353.43,0.0,-1.0,0.0,0.00052]
[1777407639024,58.45,76353.43,0.0,-1.0,0.0,0.00052]
[1777407639270,58.45,76353.43,0.0,-1.0,0.0,0.00052]
[1777407643681,58.45,76353.79,0.0,-1.0,0.0,0.00052]
[1777407643565,58.45,76358.75,0.0,-1.0,0.0,0.00052]
[1777407643774,58.45,76358.75,0.0,-1.0,0.0,0.00052]
[1777407644572,58.45,76359.77,0.0,-1.0,0.0,0.00052]
[1777407645579,58.45,76360.66,0.0,-1.0,0.0,0.00053]
[1777407646586,58.45,76362.04,0.0,-1.0,0.0,0.00053]
[1777407648600,58.45,76363.01,0.0,-1.0,0.0,0.00053]
[1777407653146,58.45,76362.63,0.0,-1.0,0.0,0.00053]
[1777407653270,58.45,76362.63,0.0,-1.0,0.0,0.00053]
[1777407659678,58.45,76361.92,0.0,-1.0,0.0,0.00053]
[1777407660297,58.45,76361.92,0.0,-1.0,0.0,0.00053]
[1777407660519,58.45,76361.92,0.0,-1.0,0.0,0.00053]
[1777407660685,58.45,76363.36,0.0,-1.0,0.0,0.00053]
[1777407665720,58.45,76363.85,0.0,-1.0,0.0,0.00053]
[1777407666981,58.45,76363.85,0.0,-1.0,0.0,0.00053]
[1777407667021,58.45,76363.85,0.0,-1.0,0.0,0.00053]
[1777407672768,58.45,76364.01,0.0,-1.0,0.0,0.00053]
[1777407677804,58.45,76363.8,0.0,-1.0,0.0,0.00053]
[1777407681840,58.45,76363.8,0.0,-1.0,0.0,0.00053]
[1777407682019,58.45,76363.8,0.0,-1.0,0.0,0.00053]
[1777407686980,58.45,76363.97,0.0,-1.0,0.0,0.00053]
[1777407687022,58.45,76363.97,0.0,-1.0,0.0,0.00053]
[1777407687123,58.45,76363.12,0.0,-1.0,0.0,0.00053]
[1777407687879,58.45,76363.83,0.0,-1.0,0.0,0.00053]
[1777407691789,58.45,76364.23,0.0,-1.0,0.0,0.00053]
[1777407692019,58.45,76364.23,0.0,-1.0,0.0,0.00053]
[1777407692120,58.45,76365.06,0.0,-1.0,0.0,0.00052]
[1777407697530,58.45,76364.95,0.0,-1.0,0.0,0.00052]
[1777407697631,58.45,76364.0,0.0,-1.0,0.0,0.00052]
[1777407697773,58.45,76364.0,0.0,-1.0,0.0,0.00052]
[1777407697946,58.45,76364.65,0.0,-1.0,0.0,0.00052]
[1777407702984,58.45,76364.62,0.0,-1.0,0.0,0.00052]
[1777407703898,58.45,76364.62,0.0,-1.0,0.0,0.00052]
[1777407704021,58.45,76364.62,0.0,-1.0,0.0,0.00052]
[1777407704121,58.45,76363.76,0.0,-1.0,0.0,0.00052]
[1777407704998,58.45,76364.81,0.0,-1.0,0.0,0.00052]
[1777407707052,58.45,76364.81,0.0,-1.0,0.0,0.00052]
[1777407707269,58.45,76364.81,0.0,-1.0,0.0,0.00052]
[1777407707297,58.45,76368.37,0.0,-1.0,0.0,0.00053]
[1777407708019,58.45,76370.78,0.0,-1.0,0.0,0.00053]
[1777407709026,58.45,76372.08,0.0,-1.0,0.0,0.00053]
[1777407710033,58.45,76372.89,0.0,-1.0,0.0,0.00054]
[1777407718088,58.45,76373.51,0.0,-1.0,0.0,0.00054]
[1777407721110,58.45,76372.24,0.0,-1.0,0.0,0.00054]
[1777407722201,58.45,76372.24,0.0,-1.0,0.0,0.00054]
[1777407722271,58.45,76372.24,0.0,-1.0,0.0,0.00054]
[1777407722281,58.45,76360.76,0.0,-1.0,0.0,0.00052]
[1777407723124,58.45,76360.7,0.0,-1.0,0.0,0.00052]
[1777407727146,58.45,76360.54,0.0,-1.0,0.0,0.00052]
[1777407727271,58.45,76360.54,0.0,-1.0,0.0,0.00052]
[1777407729166,58.45,76359.53,0.0,-1.0,0.0,0.00052]
[1777407733193,58.45,76360.67,0.0,-1.0,0.0,0.00052]
[1777407734726,58.45,76360.67,0.0,-1.0,0.0,0.00052]
[1777407734770,58.45,76360.67,0.0,-1.0,0.0,0.00052]
[1777407743264,58.45,76373.28,0.0,-1.0,0.0,0.00054]
[1777407744067,58.45,76373.28,0.0,-1.0,0.0,0.00054]
[1777407744270,58.45,76373.28,0.0,-1.0,0.0,0.00054]
[1777407744271,58.45,76373.79,0.0,-1.0,0.0,0.00054]
[1777407745278,58.45,76375.16,0.0,-1.0,0.0,0.00054]
[1777407746025,58.45,76375.16,0.0,-1.0,0.0,0.00054]
[1777407746271,58.45,76375.16,0.0,-1.0,0.0,0.00054]
[1777407747292,58.45,76375.78,0.0,-1.0,0.0,0.00054]
[1777407751129,58.45,76375.67,0.0,-1.0,0.0,0.00054]
[1777407751231,58.45,76375.67,0.0,-1.0,0.0,0.00053]
[1777407752327,58.45,76376.35,0.0,-1.0,0.0,0.00053]
[1777407753204,58.45,76376.35,0.0,-1.0,0.0,0.00053]
[1777407753272,58.45,76376.35,0.0,-1.0,0.0,0.00053]
[1777407755136,58.45,76375.93,0.0,-1.0,0.0,0.00053]
[1777407755349,58.45,76376.51,0.0,-1.0,0.0,0.00053]
[1777407757363,58.45,76377.27,0.0,-1.0,0.0,0.00053]
[1777407761392,58.45,76379.72,0.0,-1.0,0.0,0.00054]
[1777407763077,58.45,76380.22,0.0,-1.0,0.0,0.00054]
[1777407763272,58.45,76380.22,0.0,-1.0,0.0,0.00054]
[1777407764412,58.45,76379.61,0.0,-1.0,0.0,0.00054]
[1777407766427,58.45,76380.35,0.0,-1.0,0.0,0.00054]
[1777407768441,58.45,76379.58,0.0,-1.0,0.0,0.00054]
[1777407769540,58.45,76379.58,0.0,-1.0,0.0,0.00054]
[1777407769774,58.45,76379.58,0.0,-1.0,0.0,0.00054]
[1777407770455,58.45,76380.22,0.0,-1.0,0.0,0.00054]
[1777407771462,58.45,76378.69,0.0,-1.0,0.0,0.00054]
[1777407773476,58.45,76379.31,0.0,-1.0,0.0,0.00054]
[1777407776032,58.45,76379.27,0.0,-1.0,0.0,0.00054]
[1777407776276,58.45,76379.27,0.0,-1.0,0.0,0.00054]
[1777407776497,58.45,76378.63,0.0,-1.0,0.0,0.00054]
[1777407781532,58.45,76378.45,0.0,-1.0,0.0,0.00054]
[1777407782711,58.45,76378.45,0.0,-1.0,0.0,0.00054]
[1777407782770,58.45,76378.45,0.0,-1.0,0.0,0.00054]
[1777407788581,58.45,76378.24,0.0,-1.0,0.0,0.00054]
[1777407793616,58.45,76378.31,0.0,-1.0,0.0,0.00054]
[1777407795630,58.45,76379.27,0.0,-1.0,0.0,0.00054]
[1777407796146,58.45,76379.27,0.0,-1.0,0.0,0.00054]
[1777407796872,58.45,76379.62,0.0,-1.0,0.0,0.00054]
[1777407797029,58.45,76379.62,0.0,-1.0,0.0,0.00054]
[1777407799658,58.45,76378.99,0.0,-1.0,0.0,0.00054]
[1777407802679,58.45,76379.24,0.0,-1.0,0.0,0.00054]
[1777407805700,58.45,76378.6,0.0,-1.0,0.0,0.00054]
[1777407806413,58.45,76378.6,0.0,-1.0,0.0,0.00054]
[1777407806520,58.45,76378.6,0.0,-1.0,0.0,0.00054]
[1777407811742,58.45,76378.96,0.0,-1.0,0.0,0.00053]
[1777407811924,58.45,76378.96,0.0,-1.0,0.0,0.00053]
[1777407812021,58.45,76378.96,0.0,-1.0,0.0,0.00053]
[1777407817784,58.45,76378.76,0.0,-1.0,0.0,0.00053]
[1777407821841,58.45,76374.94,0.0,-1.0,0.0,0.00052]
[1777407822844,58.45,76361.39,0.0,-1.0,0.0,0.0005]
[1777407823484,58.45,76361.39,0.0,-1.0,0.0,0.0005]
[1777407823529,58.45,76361.39,0.0,-1.0,0.0,0.0005]
[1777407823850,58.45,76361.04,0.0,-1.0,0.0,0.0005]
[1777407824858,58.45,76360.2,0.0,-1.0,0.0,0.0005]
[1777407826872,58.45,76357.39,0.0,-1.0,0.0,0.0005]
[1777407827178,58.45,76357.39,0.0,-1.0,0.0,0.0005]
[1777407827271,58.45,76357.39,0.0,-1.0,0.0,0.0005]
[1777407827879,58.45,76356.51,0.0,-1.0,0.0,0.0005]
[1777407829893,58.45,76355.74,0.0,-1.0,0.0,0.0005]
[1777407832796,58.45,76356.65,0.0,-1.0,0.0,0.0005]
[1777407833921,58.45,76356.09,0.0,-1.0,0.0,0.0005]
[1777407841977,58.45,76356.28,0.0,-1.0,0.0,0.0005]
[1777407843293,58.45,76356.28,0.0,-1.0,0.0,0.0005]
[1777407843522,58.45,76356.28,0.0,-1.0,0.0,0.0005]
[1777407849026,58.45,76356.32,0.0,-1.0,0.0,0.0005]
[1777407851160,58.45,76356.32,0.0,-1.0,0.0,0.0005]
[1777407851192,58.45,76356.32,0.0,-1.0,0.0,0.0005]
[1777407851273,58.45,76356.32,0.0,-1.0,0.0,0.0005]
[1777407852047,58.45,76355.27,0.0,-1.0,0.0,0.0005]
[1777407853054,58.45,76352.68,0.0,-1.0,0.0,0.00049]
[1777407856003,58.45,76353.09,0.0,-1.0,0.0,0.00049]
[1777407856021,58.45,76353.09,0.0,-1.0,0.0,0.00049]
[1777407856345,58.45,76353.09,0.0,-1.0,0.0,0.00049]
[1777407862117,58.45,76353.56,0.0,-1.0,0.0,0.00049]
[1777407864131,58.45,76354.85,0.0,-1.0,0.0,0.00049]
[1777407865311,58.45,76354.85,0.0,-1.0,0.0,0.00049]
[1777407865523,58.45,76354.85,0.0,-1.0,0.0,0.00049]
[1777407871180,58.45,76354.75,0.0,-1.0,0.0,0.00049]
[1777407872187,58.45,76358.73,0.0,-1.0,0.0,0.00049]
[1777407873667,58.45,76358.73,0.0,-1.0,0.0,0.00049]
[1777407873769,58.45,76358.73,0.0,-1.0,0.0,0.00049]
[1777407873854,58.45,76359.9,0.0,-1.0,0.0,0.00049]
[1777407874201,58.45,76361.82,0.0,-1.0,0.0,0.0005]
[1777407879236,58.45,76362.59,0.0,-1.0,0.0,0.0005]
[1777407880648,58.45,76362.59,0.0,-1.0,0.0,0.0005]
[1777407880770,58.45,76362.59,0.0,-1.0,0.0,0.0005]
[1777407886285,58.45,76362.67,0.0,-1.0,0.0,0.0005]
[1777407891320,58.45,76362.8,0.0,-1.0,0.0,0.0005]
[1777407896166,58.45,76363.0,0.0,-1.0,0.0,0.0005]
[1777407898940,58.45,76362.88,0.0,-1.0,0.0,0.0005]
[1777407901424,58.45,76361.71,0.0,-1.0,0.0,0.0005]
[1777407902431,58.45,76360.76,0.0,-1.0,0.0,0.0005]
[1777407903961,58.45,76360.76,0.0,-1.0,0.0,0.0005]
[1777407903438,58.45,76361.68,0.0,-1.0,0.0,0.0005]
[1777407904019,58.45,76361.68,0.0,-1.0,0.0,0.0005]
[1777407910487,58.45,76361.66,0.0,-1.0,0.0,0.0005]
[1777407915522,58.45,76361.65,0.0,-1.0,0.0,0.0005]
[1777407916507,58.45,76361.65,0.0,-1.0,0.0,0.0005]
[1777407916521,58.45,76361.65,0.0,-1.0,0.0,0.0005]
[1777407916529,58.45,76356.93,0.0,-1.0,0.0,0.00049]
[1777407920556,58.45,76355.36,0.0,-1.0,0.0,0.00049]
[1777407921107,58.45,76355.36,0.0,-1.0,0.0,0.00049]
[1777407921275,58.45,76355.36,0.0,-1.0,0.0,0.00049]
[1777407921564,58.45,76356.26,0.0,-1.0,0.0,0.00049]
[1777407922571,58.45,76355.48,0.0,-1.0,0.0,0.00049]
[1777407927064,58.45,76355.48,0.0,-1.0,0.0,0.00049]
[1777407927270,58.45,76355.48,0.0,-1.0,0.0,0.00049]
[1777407931634,58.45,76355.61,0.0,-1.0,0.0,0.00048]
[1777407936177,58.45,76355.32,0.0,-1.0,0.0,0.00048]
[1777407936269,58.45,76355.32,0.0,-1.0,0.0,0.00048]
[1777407938684,58.45,76357.23,0.0,-1.0,0.0,0.00048]
[1777407940339,58.45,76357.24,0.0,-1.0,0.0,0.00048]
[1777407940376,58.45,76357.24,0.0,-1.0,0.0,0.00048]
[1777407940697,58.45,76365.56,0.0,-1.0,0.0,0.00049]
[1777407941979,58.45,76365.56,0.0,-1.0,0.0,0.00049]
[1777407941704,58.45,76372.22,0.0,-1.0,0.0,0.0005]
[1777407942566,58.45,76372.22,0.0,-1.0,0.0,0.0005]
[1777407942715,58.45,76391.78,0.0,-1.0,0.0,0.00053]
[1777407943721,58.45,76390.12,0.0,-1.0,0.0,0.00053]
[1777407944729,58.45,76390.37,0.0,-1.0,0.0,0.00053]
[1777407946040,58.45,76390.57,0.0,-1.0,0.0,0.00053]
[1777407947750,58.45,76389.39,0.0,-1.0,0.0,0.00053]
[1777407952784,58.45,76389.76,0.0,-1.0,0.0,0.00053]
[1777407954798,58.45,76389.07,0.0,-1.0,0.0,0.00053]
[1777407955806,58.45,76388.38,0.0,-1.0,0.0,0.00053]
[1777407956813,58.45,76389.78,0.0,-1.0,0.0,0.00053]
[1777407957871,58.45,76389.78,0.0,-1.0,0.0,0.00053]
[1777407958025,58.45,76389.78,0.0,-1.0,0.0,0.00053]
[1777407957973,58.45,76390.41,0.0,-1.0,0.0,0.00053]
[1777407958827,58.45,76391.4,0.0,-1.0,0.0,0.00053]
[1777407959834,58.45,76387.29,0.0,-1.0,0.0,0.00053]
[1777407960713,58.45,76387.29,0.0,-1.0,0.0,0.00053]
[1777407960768,58.45,76387.29,0.0,-1.0,0.0,0.00053]
[1777407960841,58.45,76385.22,0.0,-1.0,0.0,0.00052]
[1777407965334,58.45,76385.39,0.0,-1.0,0.0,0.00052]
[1777407965523,58.45,76385.39,0.0,-1.0,0.0,0.00052]
[1777407965877,58.45,76383.6,0.0,-1.0,0.0,0.00052]
[1777407971917,58.45,76383.72,0.0,-1.0,0.0,0.00052]
[1777407972330,58.45,76383.72,0.0,-1.0,0.0,0.00052]
[1777407972524,58.45,76383.72,0.0,-1.0,0.0,0.00052]
[1777407974695,58.45,76383.79,0.0,-1.0,0.0,0.00052]
[1777407974772,58.45,76383.79,0.0,-1.0,0.0,0.00052]
[1777407974939,58.45,76379.34,0.0,-1.0,0.0,0.00051]
[1777407979973,58.45,76379.35,0.0,-1.0,0.0,0.00051]
[1777407980765,58.45,76379.35,0.0,-1.0,0.0,0.00051]
[1777407981018,58.45,76379.35,0.0,-1.0,0.0,0.00051]
[1777407981028,58.45,76383.56,0.0,-1.0,0.0,0.00052]
[1777407981987,58.45,76385.19,0.0,-1.0,0.0,0.00052]
[1777407982995,58.45,76385.92,0.0,-1.0,0.0,0.00052]
[1777407985009,58.45,76384.85,0.0,-1.0,0.0,0.00052]
[1777407988030,58.45,76385.56,0.0,-1.0,0.0,0.00052]
[1777407988401,58.45,76385.56,0.0,-1.0,0.0,0.00052]
[1777407988524,58.45,76385.56,0.0,-1.0,0.0,0.00052]
[1777407996086,58.45,76384.86,0.0,-1.0,0.0,0.00051]
[1777408001120,58.45,76383.71,0.0,-1.0,0.0,0.00051]
[1777408003111,58.45,76383.87,0.0,-1.0,0.0,0.00051]
[1777408003271,58.45,76383.87,0.0,-1.0,0.0,0.00051]
[1777408009177,58.45,76385.02,0.0,-1.0,0.0,0.00051]
[1777408011191,58.45,76384.31,0.0,-1.0,0.0,0.00051]
[1777408013205,58.45,76384.93,0.0,-1.0,0.0,0.00051]
[1777408018239,58.45,76383.76,0.0,-1.0,0.0,0.00051]
[1777408020027,58.45,76383.76,0.0,-1.0,0.0,0.00051]
[1777408023275,58.45,76385.49,0.0,-1.0,0.0,0.00051]
[1777408024535,58.45,76385.49,0.0,-1.0,0.0,0.00051]
[1777408024768,58.45,76385.49,0.0,-1.0,0.0,0.00051]
[1777408024830,58.45,76386.69,0.0,-1.0,0.0,0.00052]
[1777408026296,58.45,76385.08,0.0,-1.0,0.0,0.00051]
[1777408031331,58.45,76382.85,0.0,-1.0,0.0,0.00051]
[1777408032396,58.45,76382.85,0.0,-1.0,0.0,0.00051]
[1777408032517,58.45,76382.85,0.0,-1.0,0.0,0.00051]
[1777408032619,58.45,76381.67,0.0,-1.0,0.0,0.00051]
[1777408034351,58.45,76381.07,0.0,-1.0,0.0,0.00051]
[1777408035360,58.45,76379.98,0.0,-1.0,0.0,0.00051]
[1777408036366,58.45,76377.45,0.0,-1.0,0.0,0.0005]
[1777408037597,58.45,76377.45,0.0,-1.0,0.0,0.0005]
[1777408037768,58.45,76377.45,0.0,-1.0,0.0,0.0005]
[1777408037770,58.45,76374.12,0.0,-1.0,0.0,0.0005]
[1777408038379,58.45,76372.5,0.0,-1.0,0.0,0.0005]
[1777408039387,58.45,76367.23,0.0,-1.0,0.0,0.00049]
[1777408041124,58.45,76367.23,0.0,-1.0,0.0,0.00049]
[1777408041268,58.45,76366.74,0.0,-1.0,0.0,0.00049]
[1777408041401,58.45,76365.93,0.0,-1.0,0.0,0.00049]
[1777408044422,58.45,76360.49,0.0,-1.0,0.0,0.00048]
[1777408045429,58.45,76357.46,0.0,-1.0,0.0,0.00048]
[1777408047133,58.45,76357.46,0.0,-1.0,0.0,0.00048]
[1777408047268,58.45,76357.34,0.0,-1.0,0.0,0.00048]
[1777408052478,58.45,76356.87,0.0,-1.0,0.0,0.00047]
[1777408053485,58.45,76356.22,0.0,-1.0,0.0,0.00047]
[1777408058520,58.45,76356.22,0.0,-1.0,0.0,0.00047]
[1777408060534,58.45,76354.62,0.0,-1.0,0.0,0.00047]
[1777408063372,58.45,76354.1,0.0,-1.0,0.0,0.00046]
[1777408063517,58.45,76354.1,0.0,-1.0,0.0,0.00046]
[1777408063555,58.45,76352.5,0.0,-1.0,0.0,0.00046]
[1777408064674,58.45,76350.99,0.0,-1.0,0.0,0.00046]
[1777408066576,58.45,76349.1,0.0,-1.0,0.0,0.00046]
[1777408067583,58.45,76349.75,0.0,-1.0,0.0,0.00046]
[1777408069941,58.45,76350.25,0.0,-1.0,0.0,0.00046]
[1777408070022,58.45,76350.25,0.0,-1.0,0.0,0.00046]
[1777408071156,58.45,76350.25,0.0,-1.0,0.0,0.00046]
[1777408074396,58.45,76350.44,0.0,-1.0,0.0,0.00046]
[1777408075965,58.45,76350.03,0.0,-1.0,0.0,0.00046]
[1777408076020,58.45,76350.03,0.0,-1.0,0.0,0.00046]
[1777408076647,58.45,76348.11,0.0,-1.0,0.0,0.00046]
[1777408079668,58.45,76348.73,0.0,-1.0,0.0,0.00046]
[1777408081682,58.45,76352.5,0.0,-1.0,0.0,0.00046]
[1777408082599,58.45,76352.5,0.0,-1.0,0.0,0.00046]
[1777408082773,58.45,76352.5,0.0,-1.0,0.0,0.00046]
[1777408089624,58.45,76352.32,0.0,-1.0,0.0,0.00046]
[1777408089770,58.45,76352.32,0.0,-1.0,0.0,0.00046]
[1777408094773,58.45,76353.08,0.0,-1.0,0.0,0.00046]
[1777408096027,58.45,76353.08,0.0,-1.0,0.0,0.00046]
[1777408096126,58.45,76354.27,0.0,-1.0,0.0,0.00046]
[1777408096269,58.45,76354.27,0.0,-1.0,0.0,0.00046]
[1777408096787,58.45,76355.38,0.0,-1.0,0.0,0.00047]
[1777408097794,58.45,76359.45,0.0,-1.0,0.0,0.00047]
[1777408100147,58.45,76359.83,0.0,-1.0,0.0,0.00047]
[1777408099808,58.45,76361.13,0.0,-1.0,0.0,0.00047]
[1777408100268,58.45,76361.13,0.0,-1.0,0.0,0.00047]
[1777408102829,58.45,76361.95,0.0,-1.0,0.0,0.00047]
[1777408106179,58.45,76362.05,0.0,-1.0,0.0,0.00047]
[1777408106857,58.45,76361.31,0.0,-1.0,0.0,0.00047]
[1777408109589,58.45,76361.1,0.0,-1.0,0.0,0.00047]
[1777408109770,58.45,76361.1,0.0,-1.0,0.0,0.00047]
[1777408110552,58.45,76360.86,0.0,-1.0,0.0,0.00047]
[1777408111892,58.45,76361.09,0.0,-1.0,0.0,0.00047]
[1777408114913,58.45,76361.8,0.0,-1.0,0.0,0.00047]
[1777408116168,58.45,76361.8,0.0,-1.0,0.0,0.00047]
[1777408121105,58.45,76361.39,0.0,-1.0,0.0,0.00047]
[1777408121271,58.45,76361.35,0.0,-1.0,0.0,0.00047]
[1777408122624,58.45,76361.34,0.0,-1.0,0.0,0.00047]
[1777408124982,58.45,76360.39,0.0,-1.0,0.0,0.00047]
[1777408132032,58.45,76360.49,0.0,-1.0,0.0,0.00047]
[1777408135197,58.45,76361.0,0.0,-1.0,0.0,0.00047]
[1777408135272,58.45,76361.08,0.0,-1.0,0.0,0.00047]
[1777408145123,58.45,76361.3,0.0,-1.0,0.0,0.00047]
[1777408150158,58.45,76361.57,0.0,-1.0,0.0,0.00047]
[1777408150377,58.45,76361.57,0.0,-1.0,0.0,0.00047]
[1777408150518,58.45,76361.57,0.0,-1.0,0.0,0.00047]
[1777408153178,58.45,76360.76,0.0,-1.0,0.0,0.00047]
[1777408154186,58.45,76361.52,0.0,-1.0,0.0,0.00047]
[1777408160228,58.45,76361.34,0.0,-1.0,0.0,0.00047]
[1777408163249,58.45,76360.74,0.0,-1.0,0.0,0.00047]
[1777408164393,58.45,76360.74,0.0,-1.0,0.0,0.00047]
[1777408164518,58.45,76360.74,0.0,-1.0,0.0,0.00047]
[1777408166136,58.45,76360.74,0.0,-1.0,0.0,0.00047]
[1777408170276,58.45,76361.01,0.0,-1.0,0.0,0.00047]
[1777408171306,58.45,76360.87,0.0,-1.0,0.0,0.00046]
[1777408177348,58.45,76361.24,0.0,-1.0,0.0,0.00046]
[1777408182383,58.45,76361.53,0.0,-1.0,0.0,0.00046]
[1777408184397,58.45,76363.56,0.0,-1.0,0.0,0.00046]
[1777408187038,58.45,76363.61,0.0,-1.0,0.0,0.00046]
[1777408187139,58.45,76362.75,0.0,-1.0,0.0,0.00046]
[1777408192453,58.45,76362.63,0.0,-1.0,0.0,0.00046]
[1777408195304,58.45,76362.66,0.0,-1.0,0.0,0.00046]
[1777408195527,58.45,76362.66,0.0,-1.0,0.0,0.00046]
[1777408196485,58.45,76360.21,0.0,-1.0,0.0,0.00046]
[1777408201521,58.45,76360.54,0.0,-1.0,0.0,0.00046]
[1777408204211,58.45,76360.87,0.0,-1.0,0.0,0.00046]
[1777408204268,58.45,76360.87,0.0,-1.0,0.0,0.00046]
[1777408213605,58.45,76360.46,0.0,-1.0,0.0,0.00046]
[1777408214662,58.45,76360.46,0.0,-1.0,0.0,0.00046]
[1777408214769,58.45,76360.46,0.0,-1.0,0.0,0.00046]
[1777408220654,58.45,76361.45,0.0,-1.0,0.0,0.00046]
[1777408226698,58.45,76360.94,0.0,-1.0,0.0,0.00046]
[1777408234754,58.45,76360.63,0.0,-1.0,0.0,0.00045]
[1777408237230,58.45,76360.86,0.0,-1.0,0.0,0.00045]
[1777408237268,58.45,76360.86,0.0,-1.0,0.0,0.00045]
[1777408242810,58.45,76356.09,0.0,-1.0,0.0,0.00045]
[1777408244028,58.45,76356.09,0.0,-1.0,0.0,0.00045]
[1777408244270,58.45,76356.09,0.0,-1.0,0.0,0.00045]
[1777408244129,58.45,76353.49,0.0,-1.0,0.0,0.00044]
[1777408244824,58.45,76352.52,0.0,-1.0,0.0,0.00044]
[1777408247845,58.45,76353.12,0.0,-1.0,0.0,0.00044]
[1777408248852,58.45,76354.98,0.0,-1.0,0.0,0.00044]
[1777408249794,58.45,76354.98,0.0,-1.0,0.0,0.00044]
[1777408250020,58.45,76354.98,0.0,-1.0,0.0,0.00044]
[1777408251873,58.45,76358.5,0.0,-1.0,0.0,0.00045]
[1777408252880,58.45,76359.29,0.0,-1.0,0.0,0.00045]
[1777408253663,58.45,76359.29,0.0,-1.0,0.0,0.00045]
[1777408253769,58.45,76359.29,0.0,-1.0,0.0,0.00045]
[1777408253887,58.45,76362.66,0.0,-1.0,0.0,0.00045]
[1777408258922,58.45,76363.37,0.0,-1.0,0.0,0.00046]
[1777408260936,58.45,76368.47,0.0,-1.0,0.0,0.00046]
[1777408261943,58.45,76367.28,0.0,-1.0,0.0,0.00046]
[1777408262836,58.45,76367.28,0.0,-1.0,0.0,0.00046]
[1777408263021,58.45,76367.28,0.0,-1.0,0.0,0.00046]
[1777408263119,58.45,76368.06,0.0,-1.0,0.0,0.00046]
[1777408265971,58.45,76366.93,0.0,-1.0,0.0,0.00046]
[1777408266978,58.45,76368.15,0.0,-1.0,0.0,0.00046]
[1777408269687,58.45,76368.69,0.0,-1.0,0.0,0.00046]
[1777408269769,58.45,76368.69,0.0,-1.0,0.0,0.00046]
[1777408273023,58.45,76369.43,0.0,-1.0,0.0,0.00046]
[1777408274030,58.45,76377.89,0.0,-1.0,0.0,0.00047]
[1777408275037,58.45,76378.6,0.0,-1.0,0.0,0.00047]
[1777408275498,58.45,76378.6,0.0,-1.0,0.0,0.00047]
[1777408275522,58.45,76378.6,0.0,-1.0,0.0,0.00047]
[1777408275620,58.45,76378.6,0.0,-1.0,0.0,0.00047]
[1777408278058,58.45,76380.18,0.0,-1.0,0.0,0.00048]
[1777408282086,58.45,76379.45,0.0,-1.0,0.0,0.00048]
[1777408283238,58.45,76379.45,0.0,-1.0,0.0,0.00048]
[1777408283271,58.45,76379.45,0.0,-1.0,0.0,0.00048]
[1777408289135,58.45,76380.16,0.0,-1.0,0.0,0.00048]
[1777408292156,58.45,76379.88,0.0,-1.0,0.0,0.00047]
[1777408293180,58.45,76379.88,0.0,-1.0,0.0,0.00047]
[1777408293271,58.45,76379.88,0.0,-1.0,0.0,0.00047]
[1777408299205,58.45,76379.46,0.0,-1.0,0.0,0.00047]
[1777408300234,58.45,76379.46,0.0,-1.0,0.0,0.00047]
[1777408300270,58.45,76379.46,0.0,-1.0,0.0,0.00047]
[1777408302226,58.45,76383.26,0.0,-1.0,0.0,0.00047]
[1777408303233,58.45,76384.61,0.0,-1.0,0.0,0.00048]
[1777408304955,58.45,76384.79,0.0,-1.0,0.0,0.00048]
[1777408305019,58.45,76384.79,0.0,-1.0,0.0,0.00048]
[1777408310282,58.45,76384.57,0.0,-1.0,0.0,0.00048]
[1777408311129,58.45,76384.57,0.0,-1.0,0.0,0.00048]
[1777408311274,58.45,76384.57,0.0,-1.0,0.0,0.00048]
[1777408315316,58.45,76386.58,0.0,-1.0,0.0,0.00048]
[1777408320351,58.45,76386.82,0.0,-1.0,0.0,0.00048]
[1777408321359,58.45,76387.47,0.0,-1.0,0.0,0.00048]
[1777408326394,58.45,76388.04,0.0,-1.0,0.0,0.00048]
[1777408327401,58.45,76391.21,0.0,-1.0,0.0,0.00048]
[1777408329415,58.45,76392.73,0.0,-1.0,0.0,0.00049]
[1777408329767,58.45,76392.73,0.0,-1.0,0.0,0.00049]
[1777408330023,58.45,76392.73,0.0,-1.0,0.0,0.00049]
[1777408330422,58.45,76394.89,0.0,-1.0,0.0,0.00049]
[1777408333928,58.45,76395.21,0.0,-1.0,0.0,0.00049]
[1777408334026,58.45,76395.21,0.0,-1.0,0.0,0.00049]
[1777408340492,58.45,76395.83,0.0,-1.0,0.0,0.00049]
[1777408350562,58.45,76396.3,0.0,-1.0,0.0,0.00049]
[1777408354590,58.45,76396.31,0.0,-1.0,0.0,0.00048]
[1777408360632,58.45,76397.96,0.0,-1.0,0.0,0.00049]
[1777408363435,58.45,76397.96,0.0,-1.0,0.0,0.00049]
[1777408363521,58.45,76397.96,0.0,-1.0,0.0,0.00049]
[1777408368688,58.45,76398.17,0.0,-1.0,0.0,0.00049]
[1777408373723,58.45,76398.16,0.0,-1.0,0.0,0.00049]
[1777408375737,58.45,76397.36,0.0,-1.0,0.0,0.00049]
[1777408377751,58.45,76396.73,0.0,-1.0,0.0,0.00048]
[1777408379525,58.45,76396.26,0.0,-1.0,0.0,0.00048]
[1777408379769,58.45,76396.26,0.0,-1.0,0.0,0.00048]
[1777408381779,58.45,76399.16,0.0,-1.0,0.0,0.00049]
[1777408382785,58.45,76400.31,0.0,-1.0,0.0,0.00049]
[1777408386691,58.45,76400.38,0.0,-1.0,0.0,0.00049]
[1777408386771,58.45,76400.38,0.0,-1.0,0.0,0.00049]
[1777408388828,58.45,76402.15,0.0,-1.0,0.0,0.00049]
[1777408389835,58.45,76405.36,0.0,-1.0,0.0,0.0005]
[1777408390574,58.45,76405.36,0.0,-1.0,0.0,0.0005]
[1777408390769,58.45,76405.36,0.0,-1.0,0.0,0.0005]
[1777408390842,58.45,76406.88,0.0,-1.0,0.0,0.0005]
[1777408395877,58.45,76407.3,0.0,-1.0,0.0,0.0005]
[1777408399905,58.45,76409.5,0.0,-1.0,0.0,0.0005]
[1777408401957,58.45,76409.54,0.0,-1.0,0.0,0.0005]
[1777408402024,58.45,76409.54,0.0,-1.0,0.0,0.0005]
[1777408402926,58.45,76411.49,0.0,-1.0,0.0,0.0005]
[1777408406954,58.45,76412.34,0.0,-1.0,0.0,0.00051]
[1777408412996,58.45,76411.92,0.0,-1.0,0.0,0.0005]
[1777408413522,58.45,76411.92,0.0,-1.0,0.0,0.0005]
[1777408413769,58.45,76411.92,0.0,-1.0,0.0,0.0005]
[1777408419037,58.45,76412.91,0.0,-1.0,0.0,0.0005]
[1777408424073,58.45,76413.26,0.0,-1.0,0.0,0.0005]
[1777408425492,58.45,76413.26,0.0,-1.0,0.0,0.0005]
[1777408425080,58.45,76413.94,0.0,-1.0,0.0,0.0005]
[1777408425521,58.45,76413.94,0.0,-1.0,0.0,0.0005]
[1777408429108,58.45,76413.26,0.0,-1.0,0.0,0.0005]
[1777408437164,58.45,76413.58,0.0,-1.0,0.0,0.0005]
[1777408442199,58.45,76413.9,0.0,-1.0,0.0,0.0005]
[1777408446227,58.45,76411.79,0.0,-1.0,0.0,0.0005]
[1777408449596,58.45,76412.01,0.0,-1.0,0.0,0.0005]
[1777408449769,58.45,76412.01,0.0,-1.0,0.0,0.0005]
[1777408455289,58.45,76412.38,0.0,-1.0,0.0,0.0005]
[1777408460326,58.45,76412.48,0.0,-1.0,0.0,0.0005]
[1777408461338,58.45,76412.48,0.0,-1.0,0.0,0.0005]
[1777408461520,58.45,76412.48,0.0,-1.0,0.0,0.0005]
[1777408461545,58.45,76408.21,0.0,-1.0,0.0,0.00049]
[1777408462340,58.45,76404.63,0.0,-1.0,0.0,0.00049]
[1777408465582,58.45,76404.08,0.0,-1.0,0.0,0.00049]
[1777408465769,58.45,76404.08,0.0,-1.0,0.0,0.00049]
[1777408466368,58.45,76403.21,0.0,-1.0,0.0,0.00049]
[1777408467375,58.45,76424.08,0.0,-1.0,0.0,0.00051]
[1777408468382,58.45,76430.64,0.0,-1.0,0.0,0.00052]
[1777408469389,58.45,76427.79,0.0,-1.0,0.0,0.00052]
[1777408471362,58.45,76427.79,0.0,-1.0,0.0,0.00052]
[1777408471403,58.45,76427.61,0.0,-1.0,0.0,0.00051]
[1777408471683,58.45,76427.61,0.0,-1.0,0.0,0.00051]
[1777408480466,58.45,76427.4,0.0,-1.0,0.0,0.00051]
[1777408481473,58.45,76425.76,0.0,-1.0,0.0,0.00051]
[1777408482480,58.45,76424.56,0.0,-1.0,0.0,0.00051]
[1777408483952,58.45,76424.61,0.0,-1.0,0.0,0.00051]
[1777408484037,58.45,76424.61,0.0,-1.0,0.0,0.00051]
[1777408484493,58.45,76419.77,0.0,-1.0,0.0,0.0005]
[1777408485501,58.45,76417.59,0.0,-1.0,0.0,0.0005]
[1777408488521,58.45,76418.22,0.0,-1.0,0.0,0.0005]
[1777408489517,58.45,76418.22,0.0,-1.0,0.0,0.0005]
[1777408489528,58.45,76418.9,0.0,-1.0,0.0,0.0005]
[1777408489767,58.45,76418.9,0.0,-1.0,0.0,0.0005]
[1777408490536,58.45,76415.68,0.0,-1.0,0.0,0.0005]
[1777408491544,58.45,76415.07,0.0,-1.0,0.0,0.00049]
[1777408492551,58.45,76416.48,0.0,-1.0,0.0,0.0005]
[1777408492710,58.45,76416.48,0.0,-1.0,0.0,0.0005]
[1777408492773,58.45,76416.48,0.0,-1.0,0.0,0.0005]
[1777408495571,58.45,76415.63,0.0,-1.0,0.0,0.0005]
[1777408500197,58.45,76415.13,0.0,-1.0,0.0,0.00049]
[1777408500274,58.45,76415.13,0.0,-1.0,0.0,0.00049]
[1777408500607,58.45,76413.56,0.0,-1.0,0.0,0.00049]
[1777408502621,58.45,76414.22,0.0,-1.0,0.0,0.00049]
[1777408514288,58.45,76414.18,0.0,-1.0,0.0,0.00049]
[1777408514517,58.45,76414.18,0.0,-1.0,0.0,0.00049]
[1777408521908,58.45,76414.18,0.0,-1.0,0.0,0.00049]
[1777408522021,58.45,76414.18,0.0,-1.0,0.0,0.00049]
[1777408522122,58.45,76411.32,0.0,-1.0,0.0,0.00049]
[1777408523462,58.45,76409.05,0.0,-1.0,0.0,0.00049]
[1777408523768,58.45,76404.68,0.0,-1.0,0.0,0.00048]
[1777408525116,58.45,76404.68,0.0,-1.0,0.0,0.00048]
[1777408525274,58.45,76404.68,0.0,-1.0,0.0,0.00048]
[1777408525375,58.45,76401.12,0.0,-1.0,0.0,0.00048]
[1777408525783,58.45,76400.5,0.0,-1.0,0.0,0.00047]
[1777408527797,58.45,76399.87,0.0,-1.0,0.0,0.00047]
[1777408528806,58.45,76400.53,0.0,-1.0,0.0,0.00047]
[1777408531611,58.45,76400.92,0.0,-1.0,0.0,0.00048]
[1777408531770,58.45,76401.23,0.0,-1.0,0.0,0.00048]
[1777408531827,58.45,76401.5,0.0,-1.0,0.0,0.00047]
[1777408532833,58.45,76403.08,0.0,-1.0,0.0,0.00047]
[1777408533840,58.45,76405.46,0.0,-1.0,0.0,0.00047]
[1777408538129,58.45,76405.05,0.0,-1.0,0.0,0.00047]
[1777408538273,58.45,76405.05,0.0,-1.0,0.0,0.00047]
[1777408538281,58.45,76404.38,0.0,-1.0,0.0,0.00047]
[1777408538876,58.45,76395.88,0.0,-1.0,0.0,0.00046]
[1777408539883,58.45,76395.84,0.0,-1.0,0.0,0.00046]
[1777408545926,58.45,76395.96,0.0,-1.0,0.0,0.00046]
[1777408548084,58.45,76395.72,0.0,-1.0,0.0,0.00046]
[1777408548269,58.45,76395.72,0.0,-1.0,0.0,0.00046]
[1777408558010,58.45,76396.72,0.0,-1.0,0.0,0.00046]
[1777408561037,58.45,76396.62,0.0,-1.0,0.0,0.00046]
[1777408561275,58.45,76396.62,0.0,-1.0,0.0,0.00046]
[1777408562038,58.45,76395.92,0.0,-1.0,0.0,0.00046]
[1777408567135,58.45,76396.17,0.0,-1.0,0.0,0.00046]
[1777408567273,58.45,76396.17,0.0,-1.0,0.0,0.00046]
[1777408571724,58.45,76396.45,0.0,-1.0,0.0,0.00046]
[1777408572108,58.45,76393.34,0.0,-1.0,0.0,0.00046]
[1777408575929,58.45,76392.8,0.0,-1.0,0.0,0.00046]
[1777408583185,58.45,76392.75,0.0,-1.0,0.0,0.00046]
[1777408583860,58.45,76392.75,0.0,-1.0,0.0,0.00046]
[1777408584021,58.45,76392.75,0.0,-1.0,0.0,0.00046]
[1777408589227,58.45,76392.81,0.0,-1.0,0.0,0.00046]
[1777408591241,58.45,76392.7,0.0,-1.0,0.0,0.00045]
[1777408592708,58.45,76392.87,0.0,-1.0,0.0,0.00045]
[1777408592772,58.45,76392.87,0.0,-1.0,0.0,0.00045]
[1777408598289,58.45,76392.5,0.0,-1.0,0.0,0.00045]
[1777408601311,58.45,76391.47,0.0,-1.0,0.0,0.00045]
[1777408605275,58.45,76391.38,0.0,-1.0,0.0,0.00045]
[1777408610374,58.45,76391.1,0.0,-1.0,0.0,0.00045]
[1777408612389,58.45,76389.98,0.0,-1.0,0.0,0.00045]
[1777408618431,58.45,76389.45,0.0,-1.0,0.0,0.00045]
[1777408621621,58.45,76389.62,0.0,-1.0,0.0,0.00045]
[1777408621770,58.45,76390.2,0.0,-1.0,0.0,0.00045]
[1777408628501,58.45,76389.68,0.0,-1.0,0.0,0.00045]
[1777408633537,58.45,76390.31,0.0,-1.0,0.0,0.00045]
[1777408633982,58.45,76390.31,0.0,-1.0,0.0,0.00045]
[1777408634019,58.45,76390.31,0.0,-1.0,0.0,0.00045]
[1777408639577,58.45,76390.1,0.0,-1.0,0.0,0.00045]
[1777408643051,58.45,76389.96,0.0,-1.0,0.0,0.00045]
[1777408643273,58.45,76389.96,0.0,-1.0,0.0,0.00045]
[1777408643605,58.45,76387.54,0.0,-1.0,0.0,0.00044]
[1777408648721,58.45,76386.73,0.0,-1.0,0.0,0.00044]
[1777408649727,58.45,76385.34,0.0,-1.0,0.0,0.00044]
[1777408650735,58.45,76383.77,0.0,-1.0,0.0,0.00044]
[1777408651271,58.45,76383.77,0.0,-1.0,0.0,0.00044]
[1777408652749,58.45,76383.57,0.0,-1.0,0.0,0.00043]
[1777408656161,58.45,76384.05,0.0,-1.0,0.0,0.00043]
[1777408656777,58.45,76383.41,0.0,-1.0,0.0,0.00043]
[1777408658688,58.45,76383.41,0.0,-1.0,0.0,0.00043]
[1777408658771,58.45,76383.41,0.0,-1.0,0.0,0.00043]
[1777408659081,58.45,76383.41,0.0,-1.0,0.0,0.00043]
[1777408664833,58.45,76383.09,0.0,-1.0,0.0,0.00043]
[1777408666165,58.45,76383.09,0.0,-1.0,0.0,0.00043]
[1777408667350,58.45,76383.18,0.0,-1.0,0.0,0.00043]
[1777408667524,58.45,76383.18,0.0,-1.0,0.0,0.00043]
[1777408671312,58.45,76383.19,0.0,-1.0,0.0,0.00043]
[1777408673896,58.45,76381.15,0.0,-1.0,0.0,0.00043]
[1777408674972,58.45,76381.15,0.0,-1.0,0.0,0.00043]
[1777408675025,58.45,76381.15,0.0,-1.0,0.0,0.00043]
[1777408675910,58.45,76380.24,0.0,-1.0,0.0,0.00043]
[1777408676916,58.45,76380.93,0.0,-1.0,0.0,0.00043]
[1777408681952,58.45,76382.05,0.0,-1.0,0.0,0.00043]
[1777408682958,58.45,76386.64,0.0,-1.0,0.0,0.00044]
[1777408684095,58.45,76386.64,0.0,-1.0,0.0,0.00044]
[1777408684271,58.45,76386.64,0.0,-1.0,0.0,0.00044]
[1777408687029,58.45,76387.48,0.0,-1.0,0.0,0.00044]
[1777408695044,58.45,76387.48,0.0,-1.0,0.0,0.00044]
[1777408700608,58.45,76387.62,0.0,-1.0,0.0,0.00044]
[1777408700769,58.45,76387.62,0.0,-1.0,0.0,0.00044]
[1777408709142,58.45,76387.63,0.0,-1.0,0.0,0.00044]
[1777408714177,58.45,76387.53,0.0,-1.0,0.0,0.00043]
[1777408717198,58.45,76386.88,0.0,-1.0,0.0,0.00043]
[1777408718331,58.45,76386.88,0.0,-1.0,0.0,0.00043]
[1777408718519,58.45,76386.88,0.0,-1.0,0.0,0.00043]
[1777408726260,58.45,76387.79,0.0,-1.0,0.0,0.00043]
[1777408730289,58.45,76380.53,0.0,-1.0,0.0,0.00042]
[1777408730861,58.45,76380.53,0.0,-1.0,0.0,0.00042]
[1777408731024,58.45,76380.53,0.0,-1.0,0.0,0.00042]
[1777408731296,58.45,76379.55,0.0,-1.0,0.0,0.00042]
[1777408736331,58.45,76378.83,0.0,-1.0,0.0,0.00042]
[1777408737859,58.45,76379.3,0.0,-1.0,0.0,0.00042]
[1777408738023,58.45,76379.3,0.0,-1.0,0.0,0.00042]
[1777408743380,58.45,76379.42,0.0,-1.0,0.0,0.00042]
[1777408745395,58.45,76381.54,0.0,-1.0,0.0,0.00042]
[1777408746402,58.45,76385.04,0.0,-1.0,0.0,0.00043]
[1777408747181,58.45,76385.04,0.0,-1.0,0.0,0.00043]
[1777408747276,58.45,76385.04,0.0,-1.0,0.0,0.00043]
[1777408749423,58.45,76385.84,0.0,-1.0,0.0,0.00043]
[1777408754457,58.45,76385.55,0.0,-1.0,0.0,0.00043]
[1777408756471,58.45,76383.4,0.0,-1.0,0.0,0.00043]
[1777408757479,58.45,76381.8,0.0,-1.0,0.0,0.00042]
[1777408759284,58.45,76381.32,0.0,-1.0,0.0,0.00042]
[1777408759520,58.45,76381.32,0.0,-1.0,0.0,0.00042]
[1777408765535,58.45,76383.86,0.0,-1.0,0.0,0.00043]
[1777408766065,58.45,76383.86,0.0,-1.0,0.0,0.00043]
[1777408766269,58.45,76383.86,0.0,-1.0,0.0,0.00043]
[1777408768556,58.45,76384.69,0.0,-1.0,0.0,0.00043]
[1777408771577,58.45,76384.54,0.0,-1.0,0.0,0.00042]
[1777408777619,58.45,76384.87,0.0,-1.0,0.0,0.00042]
[1777408779633,58.45,76386.35,0.0,-1.0,0.0,0.00042]
[1777408780640,58.45,76389.55,0.0,-1.0,0.0,0.00043]
[1777408781007,58.45,76389.55,0.0,-1.0,0.0,0.00043]
[1777408781020,58.45,76389.55,0.0,-1.0,0.0,0.00043]
[1777408785675,58.45,76388.93,0.0,-1.0,0.0,0.00043]
[1777408789703,58.45,76389.73,0.0,-1.0,0.0,0.00043]
[1777408792740,58.45,76389.74,0.0,-1.0,0.0,0.00043]
[1777408792769,58.45,76389.74,0.0,-1.0,0.0,0.00043]
[1777408798766,58.45,76389.78,0.0,-1.0,0.0,0.00043]
[1777408802794,58.45,76392.44,0.0,-1.0,0.0,0.00043]
[1777408803690,58.45,76392.44,0.0,-1.0,0.0,0.00043]
[1777408803771,58.45,76392.44,0.0,-1.0,0.0,0.00043]
[1777408808837,58.45,76392.92,0.0,-1.0,0.0,0.00043]
[1777408813873,58.45,76392.7,0.0,-1.0,0.0,0.00043]
[1777408814678,58.45,76392.7,0.0,-1.0,0.0,0.00043]
[1777408814773,58.45,76392.7,0.0,-1.0,0.0,0.00043]
[1777408816894,58.45,76391.8,0.0,-1.0,0.0,0.00043]
[1777408817901,58.45,76392.56,0.0,-1.0,0.0,0.00043]
[1777408820922,58.45,76393.47,0.0,-1.0,0.0,0.00043]
[1777408828465,58.45,76393.42,0.0,-1.0,0.0,0.00043]
[1777408828521,58.45,76393.42,0.0,-1.0,0.0,0.00043]
[1777408832001,58.45,76393.56,0.0,-1.0,0.0,0.00042]
[1777408833009,58.45,76392.41,0.0,-1.0,0.0,0.00042]
[1777408834407,58.45,76392.41,0.0,-1.0,0.0,0.00042]
[1777408834524,58.45,76392.41,0.0,-1.0,0.0,0.00042]
[1777408834619,58.45,76391.61,0.0,-1.0,0.0,0.00042]
[1777408843082,58.45,76391.54,0.0,-1.0,0.0,0.00042]
[1777408848117,58.45,76391.78,0.0,-1.0,0.0,0.00042]
[1777408853152,58.45,76391.86,0.0,-1.0,0.0,0.00042]
[1777408859194,58.45,76397.44,0.0,-1.0,0.0,0.00043]
[1777408860201,58.45,76406.22,0.0,-1.0,0.0,0.00044]
[1777408861136,58.45,76406.22,0.0,-1.0,0.0,0.00044]
[1777408861274,58.45,76406.22,0.0,-1.0,0.0,0.00044]
[1777408861372,58.45,76407.32,0.0,-1.0,0.0,0.00044]
[1777408864229,58.45,76408.38,0.0,-1.0,0.0,0.00044]
[1777408865240,58.45,76409.05,0.0,-1.0,0.0,0.00044]
[1777408866260,58.45,76409.05,0.0,-1.0,0.0,0.00044]
[1777408866270,58.45,76409.05,0.0,-1.0,0.0,0.00044]
[1777408866359,58.45,76415.81,0.0,-1.0,0.0,0.00045]
[1777408868261,58.45,76416.18,0.0,-1.0,0.0,0.00045]
[1777408877326,58.45,76417.1,0.0,-1.0,0.0,0.00045]
[1777408879247,58.45,76417.1,0.0,-1.0,0.0,0.00045]
[1777408879269,58.45,76417.1,0.0,-1.0,0.0,0.00045]
[1777408886390,58.45,76416.8,0.0,-1.0,0.0,0.00045]
[1777408889410,58.45,76417.89,0.0,-1.0,0.0,0.00045]
[1777408890708,58.45,76417.89,0.0,-1.0,0.0,0.00045]
[1777408890770,58.45,76417.89,0.0,-1.0,0.0,0.00045]
[1777408895452,58.45,76417.55,0.0,-1.0,0.0,0.00045]
[1777408900488,58.45,76417.22,0.0,-1.0,0.0,0.00045]
[1777408902189,58.45,76417.0,0.0,-1.0,0.0,0.00045]
[1777408902273,58.45,76417.0,0.0,-1.0,0.0,0.00045]
[1777408908545,58.45,76417.28,0.0,-1.0,0.0,0.00045]
[1777408917608,58.45,76417.53,0.0,-1.0,0.0,0.00045]
[1777408918614,58.45,76419.68,0.0,-1.0,0.0,0.00045]
[1777408919945,58.45,76419.68,0.0,-1.0,0.0,0.00045]
[1777408920023,58.45,76419.68,0.0,-1.0,0.0,0.00045]
[1777408920629,58.45,76421.04,0.0,-1.0,0.0,0.00045]
[1777408921636,58.45,76424.74,0.0,-1.0,0.0,0.00046]
[1777408922141,58.45,76424.74,0.0,-1.0,0.0,0.00046]
[1777408922276,58.45,76424.74,0.0,-1.0,0.0,0.00046]
[1777408927026,58.45,76424.16,0.0,-1.0,0.0,0.00045]
[1777408927271,58.45,76423.55,0.0,-1.0,0.0,0.00045]
[1777408927678,58.45,76421.34,0.0,-1.0,0.0,0.00045]
[1777408928685,58.45,76422.14,0.0,-1.0,0.0,0.00045]
[1777408931992,58.45,76422.27,0.0,-1.0,0.0,0.00045]
[1777408932021,58.45,76422.27,0.0,-1.0,0.0,0.00045]
[1777408932713,58.45,76420.93,0.0,-1.0,0.0,0.00045]
[1777408937750,58.45,76420.71,0.0,-1.0,0.0,0.00045]
[1777408939467,58.45,76420.46,0.0,-1.0,0.0,0.00045]
[1777408939524,58.45,76420.46,0.0,-1.0,0.0,0.00045]
[1777408942782,58.45,76421.67,0.0,-1.0,0.0,0.00045]
[1777408947818,58.45,76420.71,0.0,-1.0,0.0,0.00045]
[1777408948381,58.45,76420.71,0.0,-1.0,0.0,0.00045]
[1777408948520,58.45,76420.71,0.0,-1.0,0.0,0.00045]
[1777408951846,58.45,76421.68,0.0,-1.0,0.0,0.00044]
[1777408952853,58.45,76419.73,0.0,-1.0,0.0,0.00044]
[1777408953231,58.45,76419.73,0.0,-1.0,0.0,0.00044]
[1777408953270,58.45,76419.73,0.0,-1.0,0.0,0.00044]
[1777408958078,58.45,76419.38,0.0,-1.0,0.0,0.00044]
[1777408958273,58.45,76418.94,0.0,-1.0,0.0,0.00044]
[1777408963889,58.45,76419.7,0.0,-1.0,0.0,0.00044]
[1777408964019,58.45,76419.7,0.0,-1.0,0.0,0.00044]
[1777408963933,58.45,76420.44,0.0,-1.0,0.0,0.00044]
[1777408964940,58.45,76421.7,0.0,-1.0,0.0,0.00044]
[1777408965947,58.45,76422.55,0.0,-1.0,0.0,0.00045]
[1777408968968,58.45,76421.38,0.0,-1.0,0.0,0.00044]
[1777408969892,58.45,76421.38,0.0,-1.0,0.0,0.00044]
[1777408970020,58.45,76421.38,0.0,-1.0,0.0,0.00044]
[1777408969975,58.45,76420.51,0.0,-1.0,0.0,0.00044]
[1777408975017,58.45,76420.69,0.0,-1.0,0.0,0.00044]
[1777408978037,58.45,76418.77,0.0,-1.0,0.0,0.00044]
[1777408979034,58.45,76418.77,0.0,-1.0,0.0,0.00044]
[1777408979045,58.45,76417.75,0.0,-1.0,0.0,0.00044]
[1777408979271,58.45,76417.75,0.0,-1.0,0.0,0.00044]
[1777408979782,58.45,76417.75,0.0,-1.0,0.0,0.00044]
[1777408979892,58.45,76417.75,0.0,-1.0,0.0,0.00044]
[1777408980052,58.45,76417.86,0.0,-1.0,0.0,0.00044]
[1777408981059,58.45,76414.05,0.0,-1.0,0.0,0.00044]
[1777408981793,58.45,76414.05,0.0,-1.0,0.0,0.00044]
[1777408982024,58.45,76414.05,0.0,-1.0,0.0,0.00044]
[1777408982066,58.45,76411.6,0.0,-1.0,0.0,0.00043]
[1777408983073,58.45,76412.88,0.0,-1.0,0.0,0.00043]
[1777408988107,58.45,76413.19,0.0,-1.0,0.0,0.00043]
[1777408989226,58.45,76413.19,0.0,-1.0,0.0,0.00043]
[1777408989272,58.45,76413.19,0.0,-1.0,0.0,0.00043]
[1777408995138,58.45,76413.48,0.0,-1.0,0.0,0.00043]
[1777408995273,58.45,76413.48,0.0,-1.0,0.0,0.00043]
[1777408995341,58.45,76412.03,0.0,-1.0,0.0,0.00043]
[1777408998177,58.45,76410.46,0.0,-1.0,0.0,0.00043]
[1777408999910,58.45,76410.46,0.0,-1.0,0.0,0.00043]
[1777409000020,58.45,76410.46,0.0,-1.0,0.0,0.00043]
[1777409000193,58.45,76411.27,0.0,-1.0,0.0,0.00043]
[1777409002207,58.45,76410.34,0.0,-1.0,0.0,0.00043]
[1777409003213,58.45,76409.62,0.0,-1.0,0.0,0.00043]
[1777409008221,58.45,76409.57,0.0,-1.0,0.0,0.00043]
[1777409008274,58.45,76409.57,0.0,-1.0,0.0,0.00043]
[1777409011270,58.45,76409.99,0.0,-1.0,0.0,0.00042]
[1777409013803,58.45,76410.34,0.0,-1.0,0.0,0.00042]
[1777409014019,58.45,76410.34,0.0,-1.0,0.0,0.00042]
[1777409014057,58.45,76409.51,0.0,-1.0,0.0,0.00042]
[1777409014291,58.45,76410.39,0.0,-1.0,0.0,0.00042]
[1777409016305,58.45,76409.57,0.0,-1.0,0.0,0.00042]
[1777409017739,58.45,76409.57,0.0,-1.0,0.0,0.00042]
[1777409017772,58.45,76409.57,0.0,-1.0,0.0,0.00042]
[1777409017840,58.45,76411.14,0.0,-1.0,0.0,0.00042]
[1777409023354,58.45,76411.38,0.0,-1.0,0.0,0.00043]
[1777409026881,58.45,76411.34,0.0,-1.0,0.0,0.00043]
[1777409027019,58.45,76411.34,0.0,-1.0,0.0,0.00043]
[1777409027383,58.45,76406.8,0.0,-1.0,0.0,0.00042]
[1777409028391,58.45,76405.44,0.0,-1.0,0.0,0.00042]
[1777409032419,58.45,76404.78,0.0,-1.0,0.0,0.00042]
[1777409037404,58.45,76404.98,0.0,-1.0,0.0,0.00042]
[1777409037525,58.45,76404.98,0.0,-1.0,0.0,0.00042]
[1777409041996,58.45,76405.03,0.0,-1.0,0.0,0.00042]
[1777409042020,58.45,76405.03,0.0,-1.0,0.0,0.00042]
[1777409042097,58.45,76405.68,0.0,-1.0,0.0,0.00042]
[1777409042488,58.45,76414.11,0.0,-1.0,0.0,0.00043]
[1777409043496,58.45,76413.99,0.0,-1.0,0.0,0.00043]
[1777409048950,58.45,76413.56,0.0,-1.0,0.0,0.00043]
[1777409049024,58.45,76413.56,0.0,-1.0,0.0,0.00043]
[1777409049051,58.45,76412.88,0.0,-1.0,0.0,0.00043]
[1777409049538,58.45,76413.7,0.0,-1.0,0.0,0.00043]
[1777409051552,58.45,76414.6,0.0,-1.0,0.0,0.00043]
[1777409053566,58.45,76416.03,0.0,-1.0,0.0,0.00043]
[1777409054527,58.45,76416.03,0.0,-1.0,0.0,0.00043]
[1777409054775,58.45,76416.03,0.0,-1.0,0.0,0.00043]
[1777409054864,58.45,76419.96,0.0,-1.0,0.0,0.00044]
[1777409055580,58.45,76421.66,0.0,-1.0,0.0,0.00044]
[1777409056587,58.45,76422.79,0.0,-1.0,0.0,0.00044]
[1777409059608,58.45,76421.74,0.0,-1.0,0.0,0.00044]
[1777409060615,58.45,76422.38,0.0,-1.0,0.0,0.00044]
[1777409063483,58.45,76422.1,0.0,-1.0,0.0,0.00044]
[1777409063518,58.45,76422.1,0.0,-1.0,0.0,0.00044]
[1777409071692,58.45,76422.66,0.0,-1.0,0.0,0.00043]
[1777409075962,58.45,76422.67,0.0,-1.0,0.0,0.00043]
[1777409076020,58.45,76422.67,0.0,-1.0,0.0,0.00043]
[1777409076116,58.45,76419.74,0.0,-1.0,0.0,0.00043]
[1777409076727,58.45,76418.8,0.0,-1.0,0.0,0.00043]
[1777409079748,58.45,76416.32,0.0,-1.0,0.0,0.00042]
[1777409080956,58.45,76416.32,0.0,-1.0,0.0,0.00042]
[1777409081024,58.45,76416.32,0.0,-1.0,0.0,0.00042]
[1777409081124,58.45,76416.99,0.0,-1.0,0.0,0.00043]
[1777409081762,58.45,76416.14,0.0,-1.0,0.0,0.00042]
[1777409082769,58.45,76417.05,0.0,-1.0,0.0,0.00043]
[1777409086797,58.45,76415.64,0.0,-1.0,0.0,0.00042]
[1777409087580,58.45,76415.64,0.0,-1.0,0.0,0.00042]
[1777409087772,58.45,76415.64,0.0,-1.0,0.0,0.00042]
[1777409096867,58.45,76415.91,0.0,-1.0,0.0,0.00042]
[1777409098907,58.45,76416.13,0.0,-1.0,0.0,0.00042]
[1777409099023,58.45,76416.13,0.0,-1.0,0.0,0.00042]
[1777409101902,58.45,76415.17,0.0,-1.0,0.0,0.00042]
[1777409103166,58.45,76415.17,0.0,-1.0,0.0,0.00042]
[1777409103270,58.45,76415.17,0.0,-1.0,0.0,0.00042]
[1777409103267,58.45,76415.96,0.0,-1.0,0.0,0.00042]
[1777409106539,58.45,76415.92,0.0,-1.0,0.0,0.00042]
[1777409106772,58.45,76415.92,0.0,-1.0,0.0,0.00042]
[1777409106937,58.45,76420.23,0.0,-1.0,0.0,0.00043]
[1777409107944,58.45,76423.3,0.0,-1.0,0.0,0.00043]
[1777409110719,58.45,76423.48,0.0,-1.0,0.0,0.00043]
[1777409110769,58.45,76423.48,0.0,-1.0,0.0,0.00043]
[1777409111971,58.45,76424.63,0.0,-1.0,0.0,0.00043]
[1777409112978,58.45,76425.99,0.0,-1.0,0.0,0.00044]
[1777409121035,58.45,76426.53,0.0,-1.0,0.0,0.00044]
[1777409122102,58.45,76426.53,0.0,-1.0,0.0,0.00044]
[1777409122274,58.45,76426.53,0.0,-1.0,0.0,0.00044]
[1777409122312,58.45,76427.63,0.0,-1.0,0.0,0.00044]
[1777409126159,58.45,76427.7,0.0,-1.0,0.0,0.00044]
[1777409127278,58.45,76427.7,0.0,-1.0,0.0,0.00044]
[1777409127370,58.45,76427.7,0.0,-1.0,0.0,0.00044]
[1777409127377,58.45,76427.7,0.0,-1.0,0.0,0.00044]
[1777409129264,58.45,76427.7,0.0,-1.0,0.0,0.00044]
[1777409129270,58.45,76427.7,0.0,-1.0,0.0,0.00044]
[1777409131105,58.45,76428.0,0.0,-1.0,0.0,0.00043]
[1777409136140,58.45,76428.19,0.0,-1.0,0.0,0.00043]
[1777409143189,58.45,76428.17,0.0,-1.0,0.0,0.00043]
[1777409144004,58.45,76428.17,0.0,-1.0,0.0,0.00043]
[1777409144018,58.45,76428.17,0.0,-1.0,0.0,0.00043]
[1777409144141,58.45,76428.17,0.0,-1.0,0.0,0.00043]
[1777409144244,58.45,76428.17,0.0,-1.0,0.0,0.00043]
[1777409144272,58.45,76428.17,0.0,-1.0,0.0,0.00043]
[1777409144345,58.45,76428.09,0.0,-1.0,0.0,0.00043]
[1777409151245,58.45,76428.07,0.0,-1.0,0.0,0.00043]
[1777409152161,58.45,76428.07,0.0,-1.0,0.0,0.00043]
[1777409152268,58.45,76428.07,0.0,-1.0,0.0,0.00043]
[1777409152252,58.45,76431.27,0.0,-1.0,0.0,0.00044]
[1777409153258,58.45,76433.07,0.0,-1.0,0.0,0.00044]
[1777409153600,58.45,76433.07,0.0,-1.0,0.0,0.00044]
[1777409153615,58.45,76433.07,0.0,-1.0,0.0,0.00044]
[1777409153770,58.45,76433.07,0.0,-1.0,0.0,0.00044]
[1777409154266,58.45,76433.16,0.0,-1.0,0.0,0.00044]
[1777409158142,58.45,76432.89,0.0,-1.0,0.0,0.00044]
[1777409158274,58.45,76432.89,0.0,-1.0,0.0,0.00044]
[1777409163329,58.45,76433.28,0.0,-1.0,0.0,0.00044]
[1777409166757,58.45,76433.32,0.0,-1.0,0.0,0.00044]
[1777409166769,58.45,76433.32,0.0,-1.0,0.0,0.00044]
[1777409168118,58.45,76433.43,0.0,-1.0,0.0,0.00044]
[1777409168219,58.45,76433.43,0.0,-1.0,0.0,0.00044]
[1777409168274,58.45,76433.43,0.0,-1.0,0.0,0.00044]
[1777409168365,58.45,76432.9,0.0,-1.0,0.0,0.00044]
[1777409173401,58.45,76433.39,0.0,-1.0,0.0,0.00044]
[1777409177551,58.45,76433.27,0.0,-1.0,0.0,0.00044]
[1777409177768,58.45,76433.27,0.0,-1.0,0.0,0.00044]
[1777409179823,58.45,76433.04,0.0,-1.0,0.0,0.00044]
[1777409179933,58.45,76433.04,0.0,-1.0,0.0,0.00044]
[1777409180022,58.45,76433.04,0.0,-1.0,0.0,0.00044]
[1777409180122,58.45,76433.04,0.0,-1.0,0.0,0.00044]
[1777409183471,58.45,76416.62,0.0,-1.0,0.0,0.00042]
[1777409185291,58.45,76416.62,0.0,-1.0,0.0,0.00042]
[1777409184478,58.45,76413.39,0.0,-1.0,0.0,0.00041]
[1777409185399,58.45,76413.39,0.0,-1.0,0.0,0.00041]
[1777409185521,58.45,76413.39,0.0,-1.0,0.0,0.00041]
[1777409185621,58.45,76414.74,0.0,-1.0,0.0,0.00042]
[1777409187501,58.45,76411.36,0.0,-1.0,0.0,0.00041]
[1777409190521,58.45,76409.99,0.0,-1.0,0.0,0.00041]
[1777409191528,58.45,76410.27,0.0,-1.0,0.0,0.0004]
[1777409196563,58.45,76411.43,0.0,-1.0,0.0,0.00041]
[1777409199454,58.45,76411.96,0.0,-1.0,0.0,0.00041]
[1777409199521,58.45,76411.96,0.0,-1.0,0.0,0.00041]
[1777409199570,58.45,76411.96,0.0,-1.0,0.0,0.00041]
[1777409199771,58.45,76411.96,0.0,-1.0,0.0,0.00041]
[1777409199821,58.45,76413.49,0.0,-1.0,0.0,0.00041]
[1777409207640,58.45,76413.64,0.0,-1.0,0.0,0.00041]
[1777409213682,58.45,76414.51,0.0,-1.0,0.0,0.00041]
[1777409216585,58.45,76414.46,0.0,-1.0,0.0,0.00041]
[1777409216690,58.45,76414.46,0.0,-1.0,0.0,0.00041]
[1777409216772,58.45,76414.46,0.0,-1.0,0.0,0.00041]
[1777409216792,58.45,76414.46,0.0,-1.0,0.0,0.00041]
[1777409223753,58.45,76414.36,0.0,-1.0,0.0,0.00041]
[1777409228788,58.45,76414.05,0.0,-1.0,0.0,0.00041]
[1777409231045,58.45,76414.63,0.0,-1.0,0.0,0.00041]
[1777409231111,58.45,76414.63,0.0,-1.0,0.0,0.00041]
[1777409231278,58.45,76414.63,0.0,-1.0,0.0,0.00041]
[1777409231293,58.45,76414.75,0.0,-1.0,0.0,0.00041]
[1777409236844,58.45,76414.55,0.0,-1.0,0.0,0.00041]
[1777409241880,58.45,76414.54,0.0,-1.0,0.0,0.00041]
[1777409247922,58.45,76414.79,0.0,-1.0,0.0,0.00041]
[1777409251711,58.45,76415.48,0.0,-1.0,0.0,0.00041]
[1777409251772,58.45,76415.48,0.0,-1.0,0.0,0.00041]
[1777409251830,58.45,76415.48,0.0,-1.0,0.0,0.00041]
[1777409252021,58.45,76415.48,0.0,-1.0,0.0,0.00041]
[1777409252122,58.45,76415.45,0.0,-1.0,0.0,0.0004]
[1777409256984,58.45,76417.6,0.0,-1.0,0.0,0.00041]
[1777409258999,58.45,76423.07,0.0,-1.0,0.0,0.00041]
[1777409260290,58.45,76423.07,0.0,-1.0,0.0,0.00041]
[1777409260353,58.45,76423.07,0.0,-1.0,0.0,0.00041]
[1777409260423,58.45,76429.16,0.0,-1.0,0.0,0.00042]
[1777409260521,58.45,76429.16,0.0,-1.0,0.0,0.00042]
[1777409265043,58.45,76431.51,0.0,-1.0,0.0,0.00042]
[1777409268899,58.45,76430.87,0.0,-1.0,0.0,0.00042]
[1777409269013,58.45,76430.87,0.0,-1.0,0.0,0.00042]
[1777409269020,58.45,76430.87,0.0,-1.0,0.0,0.00042]
[1777409269070,58.45,76430.45,0.0,-1.0,0.0,0.00042]
[1777409274106,58.45,76430.74,0.0,-1.0,0.0,0.00042]
[1777409279142,58.45,76431.17,0.0,-1.0,0.0,0.00042]
[1777409284443,58.45,76431.01,0.0,-1.0,0.0,0.00042]
[1777409284493,58.45,76430.58,0.0,-1.0,0.0,0.00042]
[1777409284521,58.45,76430.58,0.0,-1.0,0.0,0.00042]
[1777409285184,58.45,76431.23,0.0,-1.0,0.0,0.00042]
[1777409288424,58.45,76432.49,0.0,-1.0,0.0,0.00042]
[1777409295254,58.45,76433.05,0.0,-1.0,0.0,0.00042]
[1777409300093,58.45,76432.91,0.0,-1.0,0.0,0.00042]
[1777409300180,58.45,76432.91,0.0,-1.0,0.0,0.00042]
[1777409300270,58.45,76432.91,0.0,-1.0,0.0,0.00042]
[1777409300289,58.45,76433.28,0.0,-1.0,0.0,0.00042]
[1777409305323,58.45,76433.94,0.0,-1.0,0.0,0.00043]
[1777409306139,58.45,76433.94,0.0,-1.0,0.0,0.00043]
[1777409306254,58.45,76433.94,0.0,-1.0,0.0,0.00043]
[1777409306271,58.45,76433.94,0.0,-1.0,0.0,0.00043]
[1777409306331,58.45,76433.72,0.0,-1.0,0.0,0.00042]
[1777409312372,58.45,76434.06,0.0,-1.0,0.0,0.00042]
[1777409314387,58.45,76435.26,0.0,-1.0,0.0,0.00042]
[1777409316034,58.45,76435.04,0.0,-1.0,0.0,0.00042]
[1777409316149,58.45,76435.04,0.0,-1.0,0.0,0.00042]
[1777409316270,58.45,76435.04,0.0,-1.0,0.0,0.00042]
[1777409316401,58.45,76434.8,0.0,-1.0,0.0,0.00042]
[1777409321436,58.45,76435.89,0.0,-1.0,0.0,0.00042]
[1777409323710,58.45,76435.78,0.0,-1.0,0.0,0.00042]
[1777409323749,58.45,76435.78,0.0,-1.0,0.0,0.00042]
[1777409323774,58.45,76435.78,0.0,-1.0,0.0,0.00042]
[1777409324457,58.45,76435.74,0.0,-1.0,0.0,0.00042]
[1777409329491,58.45,76436.49,0.0,-1.0,0.0,0.00042]
[1777409333520,58.45,76437.69,0.0,-1.0,0.0,0.00042]
[1777409338715,58.45,76438.01,0.0,-1.0,0.0,0.00042]
[1777409338771,58.45,76438.01,0.0,-1.0,0.0,0.00042]
[1777409338781,58.45,76438.01,0.0,-1.0,0.0,0.00042]
[1777409339020,58.45,76438.01,0.0,-1.0,0.0,0.00042]
[1777409339039,58.45,76438.0,0.0,-1.0,0.0,0.00042]
[1777409342583,58.45,76436.26,0.0,-1.0,0.0,0.00042]
[1777409343590,58.45,76434.99,0.0,-1.0,0.0,0.00042]
[1777409344592,58.45,76434.99,0.0,-1.0,0.0,0.00042]
[1777409344702,58.45,76434.99,0.0,-1.0,0.0,0.00042]
[1777409344778,58.45,76434.99,0.0,-1.0,0.0,0.00042]
[1777409344803,58.45,76435.13,0.0,-1.0,0.0,0.00042]
[1777409346158,58.45,76435.13,0.0,-1.0,0.0,0.00042]
[1777409349951,58.45,76435.0,0.0,-1.0,0.0,0.00042]
[1777409355674,58.45,76435.51,0.0,-1.0,0.0,0.00042]
[1777409360709,58.45,76435.78,0.0,-1.0,0.0,0.00042]
[1777409361615,58.45,76435.78,0.0,-1.0,0.0,0.00042]
[1777409361636,58.45,76435.78,0.0,-1.0,0.0,0.00042]
[1777409361773,58.45,76435.78,0.0,-1.0,0.0,0.00042]
[1777409361825,58.45,76435.66,0.0,-1.0,0.0,0.00042]
[1777409367758,58.45,76435.97,0.0,-1.0,0.0,0.00042]
[1777409371786,58.45,76435.49,0.0,-1.0,0.0,0.00041]
[1777409377164,58.45,76434.96,0.0,-1.0,0.0,0.00041]
[1777409377270,58.45,76434.96,0.0,-1.0,0.0,0.00041]
[1777409377280,58.45,76434.96,0.0,-1.0,0.0,0.00041]
[1777409377519,58.45,76434.96,0.0,-1.0,0.0,0.00041]
[1777409377347,58.45,76435.24,0.0,-1.0,0.0,0.00041]
[1777409380849,58.45,76437.58,0.0,-1.0,0.0,0.00042]
[1777409381856,58.45,76439.14,0.0,-1.0,0.0,0.00042]
[1777409382863,58.45,76444.33,0.0,-1.0,0.0,0.00042]
[1777409383790,58.45,76444.33,0.0,-1.0,0.0,0.00042]
[1777409383825,58.45,76444.33,0.0,-1.0,0.0,0.00042]
[1777409384019,58.45,76444.33,0.0,-1.0,0.0,0.00042]
[1777409384026,58.45,76444.45,0.0,-1.0,0.0,0.00042]
[1777409391926,58.45,76445.28,0.0,-1.0,0.0,0.00043]
[1777409396960,58.45,76445.23,0.0,-1.0,0.0,0.00043]
[1777409398958,58.45,76445.24,0.0,-1.0,0.0,0.00043]
[1777409399272,58.45,76445.24,0.0,-1.0,0.0,0.00043]
[1777409400962,58.45,76445.12,0.0,-1.0,0.0,0.00043]
[1777409400978,58.45,76445.12,0.0,-1.0,0.0,0.00043]
[1777409401019,58.45,76445.12,0.0,-1.0,0.0,0.00043]
[1777409401119,58.45,76445.16,0.0,-1.0,0.0,0.00043]
[1777409403003,58.45,76448.72,0.0,-1.0,0.0,0.00043]
[1777409404018,58.45,76453.44,0.0,-1.0,0.0,0.00044]
[1777409404953,58.45,76453.44,0.0,-1.0,0.0,0.00044]
[1777409405019,58.45,76453.44,0.0,-1.0,0.0,0.00044]
[1777409405067,58.45,76453.44,0.0,-1.0,0.0,0.00044]
[1777409405270,58.45,76453.44,0.0,-1.0,0.0,0.00044]
[1777409405371,58.45,76453.27,0.0,-1.0,0.0,0.00044]
[1777409411065,58.45,76453.29,0.0,-1.0,0.0,0.00044]
[1777409411685,58.45,76453.29,0.0,-1.0,0.0,0.00044]
[1777409411772,58.45,76453.29,0.0,-1.0,0.0,0.00044]
[1777409412680,58.45,76452.8,0.0,-1.0,0.0,0.00043]
[1777409412769,58.45,76452.8,0.0,-1.0,0.0,0.00043]
[1777409412878,58.45,76452.8,0.0,-1.0,0.0,0.00043]
[1777409413018,58.45,76452.8,0.0,-1.0,0.0,0.00043]
[1777409413079,58.45,76452.89,0.0,-1.0,0.0,0.00043]
[1777409420128,58.45,76452.59,0.0,-1.0,0.0,0.00043]
[1777409425163,58.45,76452.66,0.0,-1.0,0.0,0.00043]
[1777409429827,58.45,76452.66,0.0,-1.0,0.0,0.00043]
[1777409430024,58.45,76452.66,0.0,-1.0,0.0,0.00043]
[1777409430770,58.45,76452.66,0.0,-1.0,0.0,0.00043]
[1777409430883,58.45,76452.66,0.0,-1.0,0.0,0.00043]
[1777409431026,58.45,76452.66,0.0,-1.0,0.0,0.00043]
[1777409431126,58.45,76452.66,0.0,-1.0,0.0,0.00043]
[1777409436239,58.45,76448.98,0.0,-1.0,0.0,0.00042]
[1777409436728,58.45,76448.98,0.0,-1.0,0.0,0.00042]
[1777409436757,58.45,76448.98,0.0,-1.0,0.0,0.00042]
[1777409436772,58.45,76448.98,0.0,-1.0,0.0,0.00042]
[1777409437247,58.45,76447.16,0.0,-1.0,0.0,0.00042]
[1777409439261,58.45,76449.98,0.0,-1.0,0.0,0.00042]
[1777409440196,58.45,76449.98,0.0,-1.0,0.0,0.00042]
[1777409440263,58.45,76449.98,0.0,-1.0,0.0,0.00042]
[1777409440524,58.45,76449.98,0.0,-1.0,0.0,0.00042]
[1777409440625,58.45,76449.9,0.0,-1.0,0.0,0.00042]
[1777409444298,58.45,76450.99,0.0,-1.0,0.0,0.00043]
[1777409454610,58.45,76450.99,0.0,-1.0,0.0,0.00043]
[1777409454728,58.45,76451.69,0.0,-1.0,0.0,0.00043]
[1777409454769,58.45,76451.69,0.0,-1.0,0.0,0.00043]
[1777409455375,58.45,76452.09,0.0,-1.0,0.0,0.00043]
[1777409459405,58.45,76453.94,0.0,-1.0,0.0,0.00043]
[1777409460841,58.45,76453.12,0.0,-1.0,0.0,0.00043]
[1777409460950,58.45,76453.12,0.0,-1.0,0.0,0.00043]
[1777409461019,58.45,76453.12,0.0,-1.0,0.0,0.00043]
[1777409461419,58.45,76452.26,0.0,-1.0,0.0,0.00043]
[1777409466454,58.45,76452.11,0.0,-1.0,0.0,0.00043]
[1777409471490,58.45,76452.33,0.0,-1.0,0.0,0.00043]
[1777409474974,58.45,76452.76,0.0,-1.0,0.0,0.00043]
[1777409475025,58.45,76452.76,0.0,-1.0,0.0,0.00043]
[1777409475028,58.45,76452.76,0.0,-1.0,0.0,0.00043]
[1777409475517,58.45,76452.73,0.0,-1.0,0.0,0.00043]
[1777409480552,58.45,76452.89,0.0,-1.0,0.0,0.00043]
[1777409482567,58.45,76451.49,0.0,-1.0,0.0,0.00043]
[1777409483271,58.45,76451.49,0.0,-1.0,0.0,0.00043]
[1777409483302,58.45,76451.49,0.0,-1.0,0.0,0.00043]
[1777409483520,58.45,76451.49,0.0,-1.0,0.0,0.00043]
[1777409483641,58.45,76451.49,0.0,-1.0,0.0,0.00043]
[1777409483573,58.45,76447.81,0.0,-1.0,0.0,0.00042]
[1777409487275,58.45,76447.37,0.0,-1.0,0.0,0.00042]
[1777409487519,58.45,76447.37,0.0,-1.0,0.0,0.00042]
[1777409487630,58.45,76447.37,0.0,-1.0,0.0,0.00042]
[1777409487602,58.45,76447.87,0.0,-1.0,0.0,0.00042]
[1777409490623,58.45,76449.78,0.0,-1.0,0.0,0.00042]
[1777409491275,58.45,76449.78,0.0,-1.0,0.0,0.00042]
[1777409491522,58.45,76449.78,0.0,-1.0,0.0,0.00042]
[1777409491623,58.45,76449.78,0.0,-1.0,0.0,0.00042]
[1777409491631,58.45,76451.05,0.0,-1.0,0.0,0.00042]
[1777409495277,58.45,76450.98,0.0,-1.0,0.0,0.00042]
[1777409495520,58.45,76450.98,0.0,-1.0,0.0,0.00042]
[1777409495633,58.45,76450.98,0.0,-1.0,0.0,0.00042]
[1777409495659,58.45,76451.05,0.0,-1.0,0.0,0.00042]
[1777409495743,58.45,76451.05,0.0,-1.0,0.0,0.00042]
[1777409495770,58.45,76451.05,0.0,-1.0,0.0,0.00042]
[1777409495882,58.45,76451.05,0.0,-1.0,0.0,0.00042]
[1777409497673,58.45,76451.06,0.0,-1.0,0.0,0.00042]
[1777409499270,58.45,76451.06,0.0,-1.0,0.0,0.00042]
[1777409499526,58.45,76451.06,0.0,-1.0,0.0,0.00042]
[1777409499638,58.45,76451.06,0.0,-1.0,0.0,0.00042]
[1777409499686,58.45,76450.96,0.0,-1.0,0.0,0.00042]
[1777409499757,58.45,76450.96,0.0,-1.0,0.0,0.00042]
[1777409499769,58.45,76450.96,0.0,-1.0,0.0,0.00042]
[1777409499882,58.45,76450.96,0.0,-1.0,0.0,0.00042]
[1777409500694,58.45,76450.93,0.0,-1.0,0.0,0.00042]
[1777409503273,58.45,76450.9,0.0,-1.0,0.0,0.00042]
[1777409503518,58.45,76450.9,0.0,-1.0,0.0,0.00042]
[1777409503634,58.45,76450.9,0.0,-1.0,0.0,0.00042]
[1777409503715,58.45,76450.96,0.0,-1.0,0.0,0.00042]
[1777409507272,58.45,76450.9,0.0,-1.0,0.0,0.00042]
[1777409507518,58.45,76450.9,0.0,-1.0,0.0,0.00042]
[1777409507631,58.45,76450.9,0.0,-1.0,0.0,0.00042]
[1777409507732,58.45,76451.1,0.0,-1.0,0.0,0.00042]
[1777409511271,58.45,76451.17,0.0,-1.0,0.0,0.00042]
[1777409511517,58.45,76451.17,0.0,-1.0,0.0,0.00042]
[1777409511633,58.45,76451.17,0.0,-1.0,0.0,0.00042]
[1777409511734,58.45,76451.18,0.0,-1.0,0.0,0.00042]
[1777409515274,58.45,76450.95,0.0,-1.0,0.0,0.00042]
[1777409515518,58.45,76450.95,0.0,-1.0,0.0,0.00042]
[1777409515642,58.45,76450.95,0.0,-1.0,0.0,0.00042]
[1777409515610,58.45,76451.08,0.0,-1.0,0.0,0.00042]
[1777409519272,58.45,76451.27,0.0,-1.0,0.0,0.00042]
[1777409519518,58.45,76451.27,0.0,-1.0,0.0,0.00042]
[1777409519630,58.45,76451.27,0.0,-1.0,0.0,0.00042]
[1777409519732,58.45,76451.51,0.0,-1.0,0.0,0.00042]
[1777409523271,58.45,76451.47,0.0,-1.0,0.0,0.00042]
[1777409523517,58.45,76451.47,0.0,-1.0,0.0,0.00042]
[1777409523631,58.45,76451.47,0.0,-1.0,0.0,0.00042]
[1777409523732,58.45,76451.47,0.0,-1.0,0.0,0.00042]
[1777409527273,58.45,76451.91,0.0,-1.0,0.0,0.00042]
[1777409527519,58.45,76451.91,0.0,-1.0,0.0,0.00042]
[1777409527631,58.45,76451.91,0.0,-1.0,0.0,0.00042]
[1777409527685,58.45,76452.07,0.0,-1.0,0.0,0.00042]
[1777409529897,58.45,76453.78,0.0,-1.0,0.0,0.00042]
[1777409531275,58.45,76453.78,0.0,-1.0,0.0,0.00042]
[1777409531518,58.45,76453.78,0.0,-1.0,0.0,0.00042]
[1777409531632,58.45,76453.78,0.0,-1.0,0.0,0.00042]
[1777409531733,58.45,76457.65,0.0,-1.0,0.0,0.00043]
[1777409535270,58.45,76457.85,0.0,-1.0,0.0,0.00043]
[1777409535518,58.45,76457.85,0.0,-1.0,0.0,0.00043]
[1777409535566,58.45,76457.85,0.0,-1.0,0.0,0.00043]
[1777409535619,58.45,76457.77,0.0,-1.0,0.0,0.00043]
[1777409539274,58.45,76458.09,0.0,-1.0,0.0,0.00043]
[1777409539518,58.45,76458.09,0.0,-1.0,0.0,0.00043]
[1777409539563,58.45,76458.09,0.0,-1.0,0.0,0.00043]
[1777409539674,58.45,76458.09,0.0,-1.0,0.0,0.00043]
[1777409539726,58.45,76458.26,0.0,-1.0,0.0,0.00043]
[1777409540018,58.45,76458.26,0.0,-1.0,0.0,0.00043]
[1777409545007,58.45,76456.9,0.0,-1.0,0.0,0.00043]
[1777409546009,58.45,76455.48,0.0,-1.0,0.0,0.00042]
[1777409551044,58.45,76455.52,0.0,-1.0,0.0,0.00042]
[1777409555072,58.45,76452.57,0.0,-1.0,0.0,0.00041]
[1777409560107,58.45,76452.85,0.0,-1.0,0.0,0.00041]
[1777409563128,58.45,76451.13,0.0,-1.0,0.0,0.00041]
[1777409568164,58.45,76451.78,0.0,-1.0,0.0,0.00041]
[1777409573199,58.45,76452.24,0.0,-1.0,0.0,0.00041]
[1777409578237,58.45,76451.97,0.0,-1.0,0.0,0.00041]
[1777409579244,58.45,76453.23,0.0,-1.0,0.0,0.00041]
[1777409581258,58.45,76452.3,0.0,-1.0,0.0,0.00041]
[1777409583272,58.45,76452.99,0.0,-1.0,0.0,0.00041]
[1777409591327,58.45,76453.09,0.0,-1.0,0.0,0.00041]
[1777409593342,58.45,76456.14,0.0,-1.0,0.0,0.00042]
[1777409598377,58.45,76456.71,0.0,-1.0,0.0,0.00042]
[1777409603411,58.45,76456.92,0.0,-1.0,0.0,0.00042]
[1777409610461,58.45,76457.25,0.0,-1.0,0.0,0.00042]
[1777409611468,58.45,76457.46,0.0,-1.0,0.0,0.00041]
[1777409613482,58.45,76458.22,0.0,-1.0,0.0,0.00041]
[1777409615496,58.45,76457.12,0.0,-1.0,0.0,0.00041]
[1777409618517,58.45,76454.16,0.0,-1.0,0.0,0.00041]
[1777409619524,58.45,76449.42,0.0,-1.0,0.0,0.0004]
[1777409622545,58.45,76451.88,0.0,-1.0,0.0,0.00041]
[1777409623552,58.45,76450.14,0.0,-1.0,0.0,0.0004]
[1777409625568,58.45,76452.3,0.0,-1.0,0.0,0.00041]
[1777409630602,58.45,76452.58,0.0,-1.0,0.0,0.00041]
[1777409631608,58.45,76451.8,0.0,-1.0,0.0,0.00041]
[1777409632615,58.45,76450.23,0.0,-1.0,0.0,0.0004]
[1777409635636,58.45,76451.16,0.0,-1.0,0.0,0.00041]
[1777409636643,58.45,76452.29,0.0,-1.0,0.0,0.00041]
[1777409641678,58.45,76452.23,0.0,-1.0,0.0,0.00041]
[1777409646713,58.45,76452.34,0.0,-1.0,0.0,0.00041]
[1777409651748,58.45,76452.47,0.0,-1.0,0.0,0.00041]
[1777409655776,58.45,76454.9,0.0,-1.0,0.0,0.00041]
[1777409658798,58.45,76453.87,0.0,-1.0,0.0,0.00041]
[1777409661819,58.45,76453.29,0.0,-1.0,0.0,0.00041]
[1777409666854,58.45,76454.06,0.0,-1.0,0.0,0.00041]
[1777409671889,58.45,76454.6,0.0,-1.0,0.0,0.0004]
[1777409672895,58.45,76455.35,0.0,-1.0,0.0,0.0004]
[1777409673903,58.45,76456.04,0.0,-1.0,0.0,0.0004]
[1777409675917,58.45,76454.65,0.0,-1.0,0.0,0.0004]
[1777409680952,58.45,76453.03,0.0,-1.0,0.0,0.0004]
[1777409681959,58.45,76450.94,0.0,-1.0,0.0,0.0004]
[1777409686994,58.45,76450.08,0.0,-1.0,0.0,0.0004]
[1777409689008,58.45,76448.81,0.0,-1.0,0.0,0.0004]
[1777409690015,58.45,76447.74,0.0,-1.0,0.0,0.0004]
[1777409692029,58.45,76448.37,0.0,-1.0,0.0,0.0004]
[1777409697064,58.45,76448.35,0.0,-1.0,0.0,0.0004]
[1777409702099,58.45,76448.02,0.0,-1.0,0.0,0.0004]
[1777409708145,58.45,76447.95,0.0,-1.0,0.0,0.0004]
[1777409711166,58.45,76447.17,0.0,-1.0,0.0,0.00039]
[1777409716201,58.45,76447.31,0.0,-1.0,0.0,0.00039]
[1777409721235,58.45,76447.66,0.0,-1.0,0.0,0.0004]
[1777409728284,58.45,76446.86,0.0,-1.0,0.0,0.00039]
[1777409729292,58.45,76442.93,0.0,-1.0,0.0,0.00039]
[1777409730298,58.45,76442.01,0.0,-1.0,0.0,0.00039]
[1777409731306,58.45,76442.24,0.0,-1.0,0.0,0.00038]
[1777409735334,58.45,76441.62,0.0,-1.0,0.0,0.00038]
[1777409740370,58.45,76441.99,0.0,-1.0,0.0,0.00038]
[1777409743390,58.45,76451.0,0.0,-1.0,0.0,0.00039]
[1777409744397,58.45,76452.1,0.0,-1.0,0.0,0.00039]
[1777409746411,58.45,76452.7,0.0,-1.0,0.0,0.00039]
[1777409750439,58.45,76454.0,0.0,-1.0,0.0,0.0004]
[1777409756480,58.45,76453.87,0.0,-1.0,0.0,0.0004]
[1777409758494,58.45,76454.69,0.0,-1.0,0.0,0.0004]
[1777409763530,58.45,76455.2,0.0,-1.0,0.0,0.0004]
[1777409768565,58.45,76454.82,0.0,-1.0,0.0,0.0004]
[1777409774607,58.45,76454.86,0.0,-1.0,0.0,0.0004]
[1777409779642,58.45,76455.14,0.0,-1.0,0.0,0.0004]
[1777409784677,58.45,76455.31,0.0,-1.0,0.0,0.0004]
[1777409788705,58.45,76456.0,0.0,-1.0,0.0,0.0004]
[1777409792733,58.45,76456.27,0.0,-1.0,0.0,0.00039]
[1777409797768,58.45,76456.06,0.0,-1.0,0.0,0.00039]
[1777409803810,58.45,76455.85,0.0,-1.0,0.0,0.00039]
[1777409809852,58.45,76456.0,0.0,-1.0,0.0,0.00039]
[1777409815894,58.45,76456.08,0.0,-1.0,0.0,0.00039]
[1777409820929,58.45,76456.2,0.0,-1.0,0.0,0.00039]
[1777409825964,58.45,76455.84,0.0,-1.0,0.0,0.00039]
[1777409832017,58.45,76455.93,0.0,-1.0,0.0,0.00039]
[1777409837052,58.45,76456.06,0.0,-1.0,0.0,0.00039]
[1777409842087,58.45,76456.01,0.0,-1.0,0.0,0.00039]
[1777409845108,58.45,76454.06,0.0,-1.0,0.0,0.00039]
[1777409851151,58.45,76453.96,0.0,-1.0,0.0,0.00038]
[1777409856187,58.45,76456.14,0.0,-1.0,0.0,0.00039]
[1777409863236,58.45,76456.49,0.0,-1.0,0.0,0.00039]
[1777409866257,58.45,76455.54,0.0,-1.0,0.0,0.00038]
[1777409873306,58.45,76455.68,0.0,-1.0,0.0,0.00039]
[1777409878344,58.45,76455.72,0.0,-1.0,0.0,0.00039]
[1777409883379,58.45,76455.69,0.0,-1.0,0.0,0.00039]
[1777409887407,58.45,76454.47,0.0,-1.0,0.0,0.00038]
[1777409888414,58.45,76453.65,0.0,-1.0,0.0,0.00038]
[1777409893449,58.45,76453.07,0.0,-1.0,0.0,0.00038]
[1777409896149,58.45,76452.67,0.0,-1.0,0.0,0.00038]
[1777409898991,58.45,76452.92,0.0,-1.0,0.0,0.00038]
[1777409904526,58.45,76453.27,0.0,-1.0,0.0,0.00038]
[1777409906540,58.45,76452.58,0.0,-1.0,0.0,0.00038]
[1777409910568,58.45,76453.22,0.0,-1.0,0.0,0.00038]
[1777409911575,58.45,76454.28,0.0,-1.0,0.0,0.00038]
[1777409916610,58.45,76456.58,0.0,-1.0,0.0,0.00038]
[1777409917617,58.45,76457.38,0.0,-1.0,0.0,0.00038]
[1777409922652,58.45,76457.69,0.0,-1.0,0.0,0.00038]
[1777409927687,58.45,76457.73,0.0,-1.0,0.0,0.00038]
[1777409931715,58.45,76466.11,0.0,-1.0,0.0,0.00039]
[1777409933729,58.45,76465.65,0.0,-1.0,0.0,0.00039]
[1777409935743,58.45,76464.56,0.0,-1.0,0.0,0.00039]
[1777409937757,58.45,76465.34,0.0,-1.0,0.0,0.00039]
[1777409938764,58.45,76466.18,0.0,-1.0,0.0,0.00039]
[1777409940564,58.45,76466.48,0.0,-1.0,0.0,0.00039]
[1777409941273,58.45,76466.52,0.0,-1.0,0.0,0.00039]
[1777409946820,58.45,76466.52,0.0,-1.0,0.0,0.00039]
[1777409950847,58.45,76468.33,0.0,-1.0,0.0,0.00039]
[1777409951855,58.45,76467.46,0.0,-1.0,0.0,0.00039]
[1777409952862,58.45,76468.77,0.0,-1.0,0.0,0.00039]
[1777409957897,58.45,76469.03,0.0,-1.0,0.0,0.00039]
[1777409965953,58.45,76468.92,0.0,-1.0,0.0,0.00039]
[1777409970988,58.45,76470.41,0.0,-1.0,0.0,0.0004]
[1777409971995,58.45,76470.48,0.0,-1.0,0.0,0.00039]
[1777409978037,58.45,76470.49,0.0,-1.0,0.0,0.00039]
[1777409983073,58.45,76470.36,0.0,-1.0,0.0,0.00039]
[1777409984081,58.45,76468.92,0.0,-1.0,0.0,0.00039]
[1777409985087,58.45,76467.62,0.0,-1.0,0.0,0.00039]
[1777409990122,58.45,76467.55,0.0,-1.0,0.0,0.00039]
[1777409991128,58.45,76464.43,0.0,-1.0,0.0,0.00038]
[1777409993143,58.45,76463.45,0.0,-1.0,0.0,0.00038]
[1777409994151,58.45,76462.42,0.0,-1.0,0.0,0.00038]
[1777410000193,58.45,76462.41,0.0,-1.0,0.0,0.00038]
[1777410001199,58.45,76464.73,0.0,-1.0,0.0,0.00038]
[1777410003213,58.45,76465.56,0.0,-1.0,0.0,0.00038]
[1777410006234,58.45,76466.33,0.0,-1.0,0.0,0.00038]
[1777410011739,58.45,76466.47,0.0,-1.0,0.0,0.00038]
[1777410017312,58.45,76466.65,0.0,-1.0,0.0,0.00038]
[1777410019327,58.45,76465.92,0.0,-1.0,0.0,0.00038]
[1777410021342,58.45,76467.47,0.0,-1.0,0.0,0.00039]
[1777410026377,58.45,76467.25,0.0,-1.0,0.0,0.00039]
[1777410029398,58.45,76466.13,0.0,-1.0,0.0,0.00038]
[1777410031375,58.45,76466.13,0.0,-1.0,0.0,0.00038]
[1777410031519,58.45,76466.13,0.0,-1.0,0.0,0.00038]
[1777410031586,58.45,76466.13,0.0,-1.0,0.0,0.00038]
[1777410033735,58.45,76468.3,0.0,-1.0,0.0,0.00038]
[1777410039468,58.45,76469.56,0.0,-1.0,0.0,0.00038]
[1777410045514,58.45,76469.68,0.0,-1.0,0.0,0.00038]
[1777410047554,58.45,76469.68,0.0,-1.0,0.0,0.00038]
[1777410047774,58.45,76469.68,0.0,-1.0,0.0,0.00038]
[1777410053570,58.45,76468.51,0.0,-1.0,0.0,0.00038]
[1777410055584,58.45,76470.58,0.0,-1.0,0.0,0.00038]
[1777410056581,58.45,76470.58,0.0,-1.0,0.0,0.00038]
[1777410056770,58.45,76470.58,0.0,-1.0,0.0,0.00038]
[1777410062633,58.45,76470.92,0.0,-1.0,0.0,0.00038]
[1777410063640,58.45,76471.78,0.0,-1.0,0.0,0.00038]
[1777410071697,58.45,76472.37,0.0,-1.0,0.0,0.00038]
[1777410076732,58.45,76472.81,0.0,-1.0,0.0,0.00039]
[1777410081767,58.45,76472.54,0.0,-1.0,0.0,0.00038]
[1777410086985,58.45,76472.98,0.0,-1.0,0.0,0.00039]
[1777410087020,58.45,76472.98,0.0,-1.0,0.0,0.00039]
[1777410091837,58.45,76473.02,0.0,-1.0,0.0,0.00038]
[1777410094551,58.45,76473.19,0.0,-1.0,0.0,0.00038]
[1777410094773,58.45,76473.19,0.0,-1.0,0.0,0.00038]
[1777410100901,58.45,76473.14,0.0,-1.0,0.0,0.00038]
[1777410103017,58.45,76473.14,0.0,-1.0,0.0,0.00038]
[1777410103269,58.45,76473.14,0.0,-1.0,0.0,0.00038]
[1777410105936,58.45,76473.94,0.0,-1.0,0.0,0.00038]
[1777410106942,58.45,76474.81,0.0,-1.0,0.0,0.00038]
[1777410108958,58.45,76471.46,0.0,-1.0,0.0,0.00038]
[1777410110179,58.45,76471.46,0.0,-1.0,0.0,0.00038]
[1777410110276,58.45,76471.46,0.0,-1.0,0.0,0.00038]
[1777410110238,58.45,76470.68,0.0,-1.0,0.0,0.00038]
[1777410119027,58.45,76470.26,0.0,-1.0,0.0,0.00038]
[1777410120035,58.45,76470.92,0.0,-1.0,0.0,0.00038]
[1777410121041,58.45,76472.23,0.0,-1.0,0.0,0.00038]
[1777410121929,58.45,76472.23,0.0,-1.0,0.0,0.00038]
[1777410122024,58.45,76472.23,0.0,-1.0,0.0,0.00038]
[1777410123056,58.45,76473.34,0.0,-1.0,0.0,0.00038]
[1777410125070,58.45,76474.14,0.0,-1.0,0.0,0.00038]
[1777410130105,58.45,76474.59,0.0,-1.0,0.0,0.00038]
[1777410131112,58.45,76476.84,0.0,-1.0,0.0,0.00038]
[1777410131765,58.45,76476.84,0.0,-1.0,0.0,0.00038]
[1777410132018,58.45,76476.84,0.0,-1.0,0.0,0.00038]
[1777410132119,58.45,76478.05,0.0,-1.0,0.0,0.00038]
[1777410136035,58.45,76477.81,0.0,-1.0,0.0,0.00038]
[1777410136270,58.45,76477.81,0.0,-1.0,0.0,0.00038]
[1777410136146,58.45,76476.0,0.0,-1.0,0.0,0.00038]
[1777410141183,58.45,76476.21,0.0,-1.0,0.0,0.00038]
[1777410143234,58.45,76476.25,0.0,-1.0,0.0,0.00038]
[1777410143276,58.45,76476.25,0.0,-1.0,0.0,0.00038]
[1777410151254,58.45,76476.21,0.0,-1.0,0.0,0.00038]
[1777410153268,58.45,76475.3,0.0,-1.0,0.0,0.00038]
[1777410153842,58.45,76475.3,0.0,-1.0,0.0,0.00038]
[1777410154018,58.45,76475.3,0.0,-1.0,0.0,0.00038]
[1777410159310,58.45,76475.29,0.0,-1.0,0.0,0.00038]
[1777410163130,58.45,76475.17,0.0,-1.0,0.0,0.00038]
[1777410163271,58.45,76475.17,0.0,-1.0,0.0,0.00038]
[1777410170386,58.45,76475.22,0.0,-1.0,0.0,0.00038]
[1777410175422,58.45,76475.2,0.0,-1.0,0.0,0.00038]
[1777410180458,58.45,76475.31,0.0,-1.0,0.0,0.00038]
[1777410184486,58.45,76476.1,0.0,-1.0,0.0,0.00038]
[1777410194556,58.45,76476.1,0.0,-1.0,0.0,0.00038]
[1777410196667,58.45,76475.76,0.0,-1.0,0.0,0.00038]
[1777410196768,58.45,76475.76,0.0,-1.0,0.0,0.00038]
[1777410205637,58.45,76475.81,0.0,-1.0,0.0,0.00038]
[1777410207179,58.45,76475.81,0.0,-1.0,0.0,0.00038]
[1777410207276,58.45,76475.81,0.0,-1.0,0.0,0.00038]
[1777410207375,58.45,76475.81,0.0,-1.0,0.0,0.00038]
[1777410214700,58.45,76471.16,0.0,-1.0,0.0,0.00036]
[1777410215707,58.45,76468.79,0.0,-1.0,0.0,0.00036]
[1777410220428,58.45,76468.11,0.0,-1.0,0.0,0.00036]
[1777410220519,58.45,76467.98,0.0,-1.0,0.0,0.00036]
[1777410225776,58.45,76467.73,0.0,-1.0,0.0,0.00036]
[1777410230811,58.45,76467.9,0.0,-1.0,0.0,0.00036]
[1777410236854,58.45,76468.09,0.0,-1.0,0.0,0.00036]
[1777410242896,58.45,76468.1,0.0,-1.0,0.0,0.00036]
[1777410251875,58.45,76468.1,0.0,-1.0,0.0,0.00036]
[1777410252022,58.45,76468.1,0.0,-1.0,0.0,0.00036]
[1777410252880,58.45,76468.1,0.0,-1.0,0.0,0.00036]
[1777410253020,58.45,76468.1,0.0,-1.0,0.0,0.00036]
[1777410253973,58.45,76468.06,0.0,-1.0,0.0,0.00036]
[1777410260015,58.45,76468.23,0.0,-1.0,0.0,0.00036]
[1777410265050,58.45,76467.12,0.0,-1.0,0.0,0.00036]
[1777410270086,58.45,76465.26,0.0,-1.0,0.0,0.00036]
[1777410270983,58.45,76465.26,0.0,-1.0,0.0,0.00036]
[1777410271023,58.45,76465.26,0.0,-1.0,0.0,0.00036]
[1777410271093,58.45,76464.77,0.0,-1.0,0.0,0.00035]
[1777410272512,58.45,76464.58,0.0,-1.0,0.0,0.00035]
[1777410272519,58.45,76464.58,0.0,-1.0,0.0,0.00035]
[1777410273109,58.45,76463.31,0.0,-1.0,0.0,0.00035]
[1777410278491,58.45,76464.49,0.0,-1.0,0.0,0.00035]
[1777410278501,58.45,76466.94,0.0,-1.0,0.0,0.00035]
[1777410278524,58.45,76466.94,0.0,-1.0,0.0,0.00035]
[1777410284184,58.45,76467.1,0.0,-1.0,0.0,0.00035]
[1777410285190,58.45,76467.1,0.0,-1.0,0.0,0.00035]
[1777410285277,58.45,76467.1,0.0,-1.0,0.0,0.00035]
[1777410286088,58.45,76467.1,0.0,-1.0,0.0,0.00035]
[1777410286270,58.45,76467.1,0.0,-1.0,0.0,0.00035]
[1777410286371,58.45,76467.74,0.0,-1.0,0.0,0.00036]
[1777410290227,58.45,76470.82,0.0,-1.0,0.0,0.00036]
[1777410290732,58.45,76470.82,0.0,-1.0,0.0,0.00036]
[1777410290768,58.45,76470.82,0.0,-1.0,0.0,0.00036]
[1777410296269,58.45,76471.65,0.0,-1.0,0.0,0.00036]
[1777410301304,58.45,76529.79,0.0,-1.0,0.0,0.00042]
[1777410302311,58.45,76531.17,0.0,-1.0,0.0,0.00043]
[1777410305333,58.45,76531.28,0.0,-1.0,0.0,0.00043]
[1777410305519,58.45,76531.28,0.0,-1.0,0.0,0.00043]
[1777410308265,58.45,76530.99,0.0,-1.0,0.0,0.00043]
[1777410308519,58.45,76530.99,0.0,-1.0,0.0,0.00043]
[1777410308353,58.45,76477.83,0.0,-1.0,0.0,0.00037]
[1777410309360,58.45,76477.62,0.0,-1.0,0.0,0.00037]
[1777410310904,58.45,76477.26,0.0,-1.0,0.0,0.00037]
[1777410311018,58.45,76477.26,0.0,-1.0,0.0,0.00037]
[1777410313786,58.45,76476.86,0.0,-1.0,0.0,0.00036]
[1777410314018,58.45,76476.86,0.0,-1.0,0.0,0.00036]
[1777410315182,58.45,76477.29,0.0,-1.0,0.0,0.00037]
[1777410315275,58.45,76477.29,0.0,-1.0,0.0,0.00037]
[1777410315402,58.45,76476.53,0.0,-1.0,0.0,0.00036]
[1777410316408,58.45,76477.92,0.0,-1.0,0.0,0.00037]
[1777410316901,58.45,76477.92,0.0,-1.0,0.0,0.00037]
[1777410317018,58.45,76477.92,0.0,-1.0,0.0,0.00037]
[1777410319430,58.45,76475.2,0.0,-1.0,0.0,0.00036]
[1777410320133,58.45,76475.2,0.0,-1.0,0.0,0.00036]
[1777410320273,58.45,76475.2,0.0,-1.0,0.0,0.00036]
[1777410320437,58.45,76476.64,0.0,-1.0,0.0,0.00036]
[1777410320778,58.45,76476.64,0.0,-1.0,0.0,0.00036]
[1777410321020,58.45,76476.64,0.0,-1.0,0.0,0.00036]
[1777410326349,58.45,76477.01,0.0,-1.0,0.0,0.00037]
[1777410326528,58.45,76477.01,0.0,-1.0,0.0,0.00037]
[1777410326695,58.45,76476.67,0.0,-1.0,0.0,0.00036]
[1777410326770,58.45,76476.67,0.0,-1.0,0.0,0.00036]
[1777410327486,58.45,76476.78,0.0,-1.0,0.0,0.00036]
[1777410331513,58.45,76477.66,0.0,-1.0,0.0,0.00036]
[1777410334534,58.45,76476.2,0.0,-1.0,0.0,0.00036]
[1777410335541,58.45,76474.92,0.0,-1.0,0.0,0.00036]
[1777410336026,58.45,76474.92,0.0,-1.0,0.0,0.00036]
[1777410336270,58.45,76474.92,0.0,-1.0,0.0,0.00036]
[1777410341584,58.45,76474.3,0.0,-1.0,0.0,0.00036]
[1777410342794,58.45,76474.3,0.0,-1.0,0.0,0.00036]
[1777410343018,58.45,76474.3,0.0,-1.0,0.0,0.00036]
[1777410343094,58.45,76470.61,0.0,-1.0,0.0,0.00035]
[1777410344353,58.45,76470.61,0.0,-1.0,0.0,0.00035]
[1777410344523,58.45,76470.61,0.0,-1.0,0.0,0.00035]
[1777410344525,58.45,76469.8,0.0,-1.0,0.0,0.00035]
[1777410348632,58.45,76471.71,0.0,-1.0,0.0,0.00035]
[1777410353668,58.45,76471.76,0.0,-1.0,0.0,0.00035]
[1777410358703,58.45,76471.35,0.0,-1.0,0.0,0.00035]
[1777410360717,58.45,76473.23,0.0,-1.0,0.0,0.00036]
[1777410365752,58.45,76472.88,0.0,-1.0,0.0,0.00035]
[1777410368372,58.45,76472.96,0.0,-1.0,0.0,0.00035]
[1777410368528,58.45,76472.96,0.0,-1.0,0.0,0.00035]
[1777410368420,58.45,76472.92,0.0,-1.0,0.0,0.00035]
[1777410373809,58.45,76473.3,0.0,-1.0,0.0,0.00036]
[1777410376830,58.45,76472.01,0.0,-1.0,0.0,0.00035]
[1777410382872,58.45,76471.92,0.0,-1.0,0.0,0.00035]
[1777410387907,58.45,76472.71,0.0,-1.0,0.0,0.00035]
[1777410391935,58.45,76471.38,0.0,-1.0,0.0,0.00035]
[1777410396970,58.45,76470.11,0.0,-1.0,0.0,0.00035]
[1777410401754,58.45,76469.72,0.0,-1.0,0.0,0.00035]
[1777410401769,58.45,76469.72,0.0,-1.0,0.0,0.00035]
[1777410404358,58.45,76468.96,0.0,-1.0,0.0,0.00034]
[1777410404473,58.45,76468.96,0.0,-1.0,0.0,0.00034]
[1777410404526,58.45,76468.96,0.0,-1.0,0.0,0.00034]
[1777410404574,58.45,76466.6,0.0,-1.0,0.0,0.00034]
[1777410405281,58.45,76466.6,0.0,-1.0,0.0,0.00034]
[1777410405520,58.45,76466.6,0.0,-1.0,0.0,0.00034]
[1777410405621,58.45,76465.23,0.0,-1.0,0.0,0.00034]
[1777410411068,58.45,76465.27,0.0,-1.0,0.0,0.00034]
[1777410416103,58.45,76464.71,0.0,-1.0,0.0,0.00034]
[1777410420262,58.45,76465.84,0.0,-1.0,0.0,0.00034]
[1777410420273,58.45,76465.84,0.0,-1.0,0.0,0.00034]
[1777410421326,58.45,76466.19,0.0,-1.0,0.0,0.00034]
[1777410421439,58.45,76466.19,0.0,-1.0,0.0,0.00034]
[1777410421519,58.45,76466.19,0.0,-1.0,0.0,0.00034]
[1777410421540,58.45,76466.49,0.0,-1.0,0.0,0.00034]
[1777410422145,58.45,76465.22,0.0,-1.0,0.0,0.00034]
[1777410424159,58.45,76461.98,0.0,-1.0,0.0,0.00034]
[1777410427240,58.45,76463.0,0.0,-1.0,0.0,0.00034]
[1777410427603,58.45,76463.0,0.0,-1.0,0.0,0.00034]
[1777410433222,58.45,76463.41,0.0,-1.0,0.0,0.00034]
[1777410439263,58.45,76463.76,0.0,-1.0,0.0,0.00034]
[1777410439999,58.45,76463.76,0.0,-1.0,0.0,0.00034]
[1777410440027,58.45,76463.76,0.0,-1.0,0.0,0.00034]
[1777410440270,58.45,76462.46,0.0,-1.0,0.0,0.00034]
[1777410441088,58.45,76462.46,0.0,-1.0,0.0,0.00034]
[1777410441134,58.45,76462.46,0.0,-1.0,0.0,0.00034]
[1777410441278,58.45,76462.46,0.0,-1.0,0.0,0.00034]
[1777410441348,58.45,76462.44,0.0,-1.0,0.0,0.00034]
[1777410447319,58.45,76462.82,0.0,-1.0,0.0,0.00034]
[1777410451347,58.45,76462.55,0.0,-1.0,0.0,0.00033]
[1777410459403,58.45,76462.54,0.0,-1.0,0.0,0.00033]
[1777410465446,58.45,76461.35,0.0,-1.0,0.0,0.00033]
[1777410470481,58.45,76462.3,0.0,-1.0,0.0,0.00033]
[1777410475516,58.45,76461.19,0.0,-1.0,0.0,0.00033]
[1777410480551,58.45,76460.55,0.0,-1.0,0.0,0.00033]
[1777410482405,58.45,76460.47,0.0,-1.0,0.0,0.00033]
[1777410482520,58.45,76460.47,0.0,-1.0,0.0,0.00033]
[1777410483474,58.45,76460.47,0.0,-1.0,0.0,0.00033]
[1777410483521,58.45,76460.47,0.0,-1.0,0.0,0.00033]
[1777410483544,58.45,76460.47,0.0,-1.0,0.0,0.00033]
[1777410483575,58.45,76460.47,0.0,-1.0,0.0,0.00033]
[1777410483770,58.45,76460.47,0.0,-1.0,0.0,0.00033]
[1777410485585,58.45,76452.79,0.0,-1.0,0.0,0.00032]
[1777410486018,58.45,76452.79,0.0,-1.0,0.0,0.00032]
[1777410486272,58.45,76452.79,0.0,-1.0,0.0,0.00032]
[1777410486593,58.45,76450.77,0.0,-1.0,0.0,0.00032]
[1777410489483,58.45,76450.97,0.0,-1.0,0.0,0.00032]
[1777410489525,58.45,76450.97,0.0,-1.0,0.0,0.00032]
[1777410489624,58.45,76450.97,0.0,-1.0,0.0,0.00032]
[1777410489704,58.45,76449.74,0.0,-1.0,0.0,0.00032]
[1777410489772,58.45,76449.74,0.0,-1.0,0.0,0.00032]
[1777410494526,58.45,76450.26,0.0,-1.0,0.0,0.00032]
[1777410494773,58.45,76451.07,0.0,-1.0,0.0,0.00032]
[1777410497671,58.45,76445.24,0.0,-1.0,0.0,0.00032]
[1777410498183,58.45,76445.24,0.0,-1.0,0.0,0.00032]
[1777410498270,58.45,76445.24,0.0,-1.0,0.0,0.00032]
[1777410498292,58.45,76445.24,0.0,-1.0,0.0,0.00032]
[1777410498520,58.45,76445.24,0.0,-1.0,0.0,0.00032]
[1777410498677,58.45,76444.29,0.0,-1.0,0.0,0.00032]
[1777410498900,58.45,76444.29,0.0,-1.0,0.0,0.00032]
[1777410499024,58.45,76444.29,0.0,-1.0,0.0,0.00032]
[1777410502706,58.45,76442.59,0.0,-1.0,0.0,0.00031]
[1777410503712,58.45,76440.71,0.0,-1.0,0.0,0.00031]
[1777410503869,58.45,76440.71,0.0,-1.0,0.0,0.00031]
[1777410504019,58.45,76440.71,0.0,-1.0,0.0,0.00031]
[1777410504898,58.45,76440.81,0.0,-1.0,0.0,0.00031]
[1777410504939,58.45,76440.81,0.0,-1.0,0.0,0.00031]
[1777410505021,58.45,76440.81,0.0,-1.0,0.0,0.00031]
[1777410505727,58.45,76440.8,0.0,-1.0,0.0,0.00031]
[1777410510762,58.45,76440.95,0.0,-1.0,0.0,0.00031]
[1777410511769,58.45,76441.43,0.0,-1.0,0.0,0.00031]
[1777410516804,58.45,76441.1,0.0,-1.0,0.0,0.00031]
[1777410522703,58.45,76441.17,0.0,-1.0,0.0,0.00031]
[1777410522769,58.45,76441.0,0.0,-1.0,0.0,0.00031]
[1777410523765,58.45,76440.66,0.0,-1.0,0.0,0.00031]
[1777410523875,58.45,76440.66,0.0,-1.0,0.0,0.00031]
[1777410524024,58.45,76440.66,0.0,-1.0,0.0,0.00031]
[1777410524086,58.45,76440.67,0.0,-1.0,0.0,0.00031]
[1777410528293,58.45,76440.94,0.0,-1.0,0.0,0.00031]
[1777410529895,58.45,76437.98,0.0,-1.0,0.0,0.0003]
[1777410531387,58.45,76437.98,0.0,-1.0,0.0,0.0003]
[1777410531415,58.45,76437.98,0.0,-1.0,0.0,0.0003]
[1777410531704,58.45,76437.98,0.0,-1.0,0.0,0.0003]
[1777410531431,58.45,76428.25,0.0,-1.0,0.0,0.0003]
[1777410532447,58.45,76428.25,0.0,-1.0,0.0,0.0003]
[1777410532545,58.45,76428.52,0.0,-1.0,0.0,0.0003]
[1777410532917,58.45,76426.57,0.0,-1.0,0.0,0.00029]
[1777410539965,58.45,76426.66,0.0,-1.0,0.0,0.00029]
[1777410540973,58.45,76419.79,0.0,-1.0,0.0,0.00029]
[1777410541980,58.45,76417.64,0.0,-1.0,0.0,0.00029]
[1777410543342,58.45,76417.64,0.0,-1.0,0.0,0.00029]
[1777410543518,58.45,76417.64,0.0,-1.0,0.0,0.00029]
[1777410544341,58.45,76417.73,0.0,-1.0,0.0,0.00029]
[1777410544385,58.45,76417.73,0.0,-1.0,0.0,0.00029]
[1777410544523,58.45,76417.73,0.0,-1.0,0.0,0.00029]
[1777410544597,58.45,76417.28,0.0,-1.0,0.0,0.00029]
[1777410547015,58.45,76415.95,0.0,-1.0,0.0,0.00029]
[1777410552054,58.45,76415.28,0.0,-1.0,0.0,0.00029]
[1777410554729,58.45,76415.26,0.0,-1.0,0.0,0.00029]
[1777410554769,58.45,76415.26,0.0,-1.0,0.0,0.00029]
[1777410555597,58.45,76414.12,0.0,-1.0,0.0,0.00028]
[1777410555609,58.45,76414.12,0.0,-1.0,0.0,0.00028]
[1777410555772,58.45,76414.12,0.0,-1.0,0.0,0.00028]
[1777410555696,58.45,76414.0,0.0,-1.0,0.0,0.00028]
[1777410561117,58.45,76411.67,0.0,-1.0,0.0,0.00028]
[1777410562124,58.45,76412.83,0.0,-1.0,0.0,0.00028]
[1777410563525,58.45,76412.83,0.0,-1.0,0.0,0.00028]
[1777410563777,58.45,76412.83,0.0,-1.0,0.0,0.00028]
[1777410564051,58.45,76412.59,0.0,-1.0,0.0,0.00028]
[1777410564115,58.45,76412.59,0.0,-1.0,0.0,0.00028]
[1777410564274,58.45,76412.59,0.0,-1.0,0.0,0.00028]
[1777410564342,58.45,76411.26,0.0,-1.0,0.0,0.00028]
[1777410565147,58.45,76409.65,0.0,-1.0,0.0,0.00028]
[1777410566152,58.45,76404.46,0.0,-1.0,0.0,0.00028]
[1777410567160,58.45,76402.18,0.0,-1.0,0.0,0.00027]
[1777410567913,58.45,76402.18,0.0,-1.0,0.0,0.00027]
[1777410568023,58.45,76402.18,0.0,-1.0,0.0,0.00027]
[1777410570181,58.45,76400.52,0.0,-1.0,0.0,0.00027]
[1777410571188,58.45,76401.31,0.0,-1.0,0.0,0.00027]
[1777410576223,58.45,76400.97,0.0,-1.0,0.0,0.00027]
[1777410577420,58.45,76400.97,0.0,-1.0,0.0,0.00027]
[1777410577519,58.45,76400.97,0.0,-1.0,0.0,0.00027]
[1777410577531,58.45,76400.97,0.0,-1.0,0.0,0.00027]
[1777410577773,58.45,76400.97,0.0,-1.0,0.0,0.00027]
[1777410577621,58.45,76401.06,0.0,-1.0,0.0,0.00027]
[1777410584278,58.45,76400.31,0.0,-1.0,0.0,0.00027]
[1777410586292,58.45,76406.93,0.0,-1.0,0.0,0.00027]
[1777410586938,58.45,76406.93,0.0,-1.0,0.0,0.00027]
[1777410587693,58.45,76406.93,0.0,-1.0,0.0,0.00027]
[1777410587722,58.45,76406.93,0.0,-1.0,0.0,0.00027]
[1777410587752,58.45,76409.43,0.0,-1.0,0.0,0.00028]
[1777410589348,58.45,76409.36,0.0,-1.0,0.0,0.00028]
[1777410590091,58.45,76409.32,0.0,-1.0,0.0,0.00028]
[1777410596362,58.45,76409.29,0.0,-1.0,0.0,0.00028]
[1777410597245,58.45,76409.29,0.0,-1.0,0.0,0.00028]
[1777410597270,58.45,76409.29,0.0,-1.0,0.0,0.00028]
[1777410597681,58.45,76409.29,0.0,-1.0,0.0,0.00028]
[1777410597747,58.45,76409.29,0.0,-1.0,0.0,0.00028]
[1777410597775,58.45,76409.29,0.0,-1.0,0.0,0.00028]
[1777410597835,58.45,76409.29,0.0,-1.0,0.0,0.00028]
[1777410604419,58.45,76409.64,0.0,-1.0,0.0,0.00028]
[1777410609454,58.45,76409.68,0.0,-1.0,0.0,0.00028]
[1777410613848,58.45,76410.78,0.0,-1.0,0.0,0.00028]
[1777410614018,58.45,76410.78,0.0,-1.0,0.0,0.00028]
[1777410614176,58.45,76410.78,0.0,-1.0,0.0,0.00028]
[1777410614187,58.45,76410.78,0.0,-1.0,0.0,0.00028]
[1777410614272,58.45,76410.78,0.0,-1.0,0.0,0.00028]
[1777410614604,58.45,76410.82,0.0,-1.0,0.0,0.00028]
[1777410624559,58.45,76410.78,0.0,-1.0,0.0,0.00028]
[1777410624921,58.45,76410.78,0.0,-1.0,0.0,0.00028]
[1777410625022,58.45,76410.78,0.0,-1.0,0.0,0.00028]
[1777410625462,58.45,76410.78,0.0,-1.0,0.0,0.00028]
[1777410625484,58.45,76410.78,0.0,-1.0,0.0,0.00028]
[1777410625522,58.45,76410.78,0.0,-1.0,0.0,0.00028]
[1777410625566,58.45,76410.82,0.0,-1.0,0.0,0.00028]
[1777410633621,58.45,76410.98,0.0,-1.0,0.0,0.00027]
[1777410639664,58.45,76411.0,0.0,-1.0,0.0,0.00027]
[1777410640184,58.45,76411.0,0.0,-1.0,0.0,0.00027]
[1777410640283,58.45,76411.0,0.0,-1.0,0.0,0.00027]
[1777410640305,58.45,76411.0,0.0,-1.0,0.0,0.00027]
[1777410640420,58.45,76411.0,0.0,-1.0,0.0,0.00027]
[1777410640518,58.45,76411.0,0.0,-1.0,0.0,0.00027]
[1777410640619,58.45,76411.0,0.0,-1.0,0.0,0.00027]
[1777410643691,58.45,76412.35,0.0,-1.0,0.0,0.00027]
[1777410648728,58.45,76412.08,0.0,-1.0,0.0,0.00027]
[1777410650744,58.45,76410.83,0.0,-1.0,0.0,0.00027]
[1777410651751,58.45,76408.42,0.0,-1.0,0.0,0.00027]
[1777410652758,58.45,76406.87,0.0,-1.0,0.0,0.00027]
[1777410653257,58.45,76406.87,0.0,-1.0,0.0,0.00027]
[1777410653271,58.45,76406.87,0.0,-1.0,0.0,0.00027]
[1777410653538,58.45,76406.87,0.0,-1.0,0.0,0.00027]
[1777410653620,58.45,76406.87,0.0,-1.0,0.0,0.00027]
[1777410653771,58.45,76406.87,0.0,-1.0,0.0,0.00027]
[1777410653871,58.45,76402.09,0.0,-1.0,0.0,0.00027]
[1777410657569,58.45,76401.71,0.0,-1.0,0.0,0.00026]
[1777410657774,58.45,76401.71,0.0,-1.0,0.0,0.00026]
[1777410657790,58.45,76401.71,0.0,-1.0,0.0,0.00026]
[1777410657843,58.45,76401.71,0.0,-1.0,0.0,0.00026]
[1777410657792,58.45,76401.95,0.0,-1.0,0.0,0.00027]
[1777410658020,58.45,76401.95,0.0,-1.0,0.0,0.00027]
[1777410658801,58.45,76401.01,0.0,-1.0,0.0,0.00026]
[1777410660815,58.45,76397.22,0.0,-1.0,0.0,0.00026]
[1777410661822,58.45,76395.85,0.0,-1.0,0.0,0.00026]
[1777410666561,58.45,76395.79,0.0,-1.0,0.0,0.00026]
[1777410666673,58.45,76395.79,0.0,-1.0,0.0,0.00026]
[1777410666772,58.45,76395.79,0.0,-1.0,0.0,0.00026]
[1777410666857,58.45,76395.81,0.0,-1.0,0.0,0.00026]
[1777410672899,58.45,76396.3,0.0,-1.0,0.0,0.00026]
[1777410674011,58.45,76396.3,0.0,-1.0,0.0,0.00026]
[1777410674019,58.45,76396.3,0.0,-1.0,0.0,0.00026]
[1777410674073,58.45,76396.3,0.0,-1.0,0.0,0.00026]
[1777410674272,58.45,76396.3,0.0,-1.0,0.0,0.00026]
[1777410675920,58.45,76397.3,0.0,-1.0,0.0,0.00026]
[1777410677519,58.45,76397.3,0.0,-1.0,0.0,0.00026]
[1777410682970,58.45,76398.24,0.0,-1.0,0.0,0.00026]
[1777410693042,58.45,76398.38,0.0,-1.0,0.0,0.00026]
[1777410699085,58.45,76398.27,0.0,-1.0,0.0,0.00026]
[1777410705130,58.45,76389.94,0.0,-1.0,0.0,0.00025]
[1777410706825,58.45,76389.94,0.0,-1.0,0.0,0.00025]
[1777410706855,58.45,76386.71,0.0,-1.0,0.0,0.00025]
[1777410707023,58.45,76386.71,0.0,-1.0,0.0,0.00025]
[1777410707144,58.45,76386.27,0.0,-1.0,0.0,0.00025]
[1777410708451,58.45,76386.27,0.0,-1.0,0.0,0.00025]
[1777410708518,58.45,76386.27,0.0,-1.0,0.0,0.00025]
[1777410713841,58.45,76387.09,0.0,-1.0,0.0,0.00025]
[1777410713883,58.45,76387.09,0.0,-1.0,0.0,0.00025]
[1777410713938,58.45,76388.28,0.0,-1.0,0.0,0.00025]
[1777410714024,58.45,76388.28,0.0,-1.0,0.0,0.00025]
[1777410714138,58.45,76388.28,0.0,-1.0,0.0,0.00025]
[1777410714824,58.45,76388.28,0.0,-1.0,0.0,0.00025]
[1777410714869,58.45,76388.95,0.0,-1.0,0.0,0.00025]
[1777410715018,58.45,76388.95,0.0,-1.0,0.0,0.00025]
[1777410717521,58.45,76389.02,0.0,-1.0,0.0,0.00025]
[1777410717773,58.45,76389.02,0.0,-1.0,0.0,0.00025]
[1777410717885,58.45,76389.02,0.0,-1.0,0.0,0.00025]
[1777410717874,58.45,76392.03,0.0,-1.0,0.0,0.00025]
[1777410718222,58.45,76395.16,0.0,-1.0,0.0,0.00026]
[1777410719675,58.45,76395.16,0.0,-1.0,0.0,0.00026]
[1777410719770,58.45,76395.16,0.0,-1.0,0.0,0.00026]
[1777410720236,58.45,76397.32,0.0,-1.0,0.0,0.00026]
[1777410721176,58.45,76397.32,0.0,-1.0,0.0,0.00026]
[1777410721268,58.45,76397.32,0.0,-1.0,0.0,0.00026]
[1777410721382,58.45,76397.32,0.0,-1.0,0.0,0.00026]
[1777410721478,58.45,76394.67,0.0,-1.0,0.0,0.00025]
[1777410722250,58.45,76390.48,0.0,-1.0,0.0,0.00025]
[1777410724263,58.45,76392.75,0.0,-1.0,0.0,0.00025]
[1777410725452,58.45,76392.75,0.0,-1.0,0.0,0.00025]
[1777410725525,58.45,76392.75,0.0,-1.0,0.0,0.00025]
[1777410725620,58.45,76390.57,0.0,-1.0,0.0,0.00025]
[1777410726278,58.45,76389.28,0.0,-1.0,0.0,0.00025]
[1777410727284,58.45,76387.77,0.0,-1.0,0.0,0.00025]
[1777410730611,58.45,76387.85,0.0,-1.0,0.0,0.00025]
[1777410730721,58.45,76387.85,0.0,-1.0,0.0,0.00025]
[1777410730775,58.45,76387.85,0.0,-1.0,0.0,0.00025]
[1777410730833,58.45,76387.85,0.0,-1.0,0.0,0.00025]
[1777410730945,58.45,76387.85,0.0,-1.0,0.0,0.00025]
[1777410730876,58.45,76387.81,0.0,-1.0,0.0,0.00025]
[1777410731019,58.45,76387.81,0.0,-1.0,0.0,0.00025]
[1777410731093,58.45,76387.81,0.0,-1.0,0.0,0.00025]
[1777410732320,58.45,76386.84,0.0,-1.0,0.0,0.00025]
[1777410733524,58.45,76386.84,0.0,-1.0,0.0,0.00025]
[1777410733772,58.45,76386.84,0.0,-1.0,0.0,0.00025]
[1777410733883,58.45,76386.84,0.0,-1.0,0.0,0.00025]
[1777410733873,58.45,76387.73,0.0,-1.0,0.0,0.00025]
[1777410735628,58.45,76386.09,0.0,-1.0,0.0,0.00025]
[1777410736845,58.45,76386.09,0.0,-1.0,0.0,0.00025]
[1777410737019,58.45,76385.53,0.0,-1.0,0.0,0.00025]
[1777410737525,58.45,76385.53,0.0,-1.0,0.0,0.00025]
[1777410737770,58.45,76385.53,0.0,-1.0,0.0,0.00025]
[1777410737882,58.45,76385.53,0.0,-1.0,0.0,0.00025]
[1777410737871,58.45,76385.28,0.0,-1.0,0.0,0.00025]
[1777410741529,58.45,76385.04,0.0,-1.0,0.0,0.00025]
[1777410741773,58.45,76385.04,0.0,-1.0,0.0,0.00025]
[1777410741885,58.45,76385.04,0.0,-1.0,0.0,0.00025]
[1777410741864,58.45,76384.66,0.0,-1.0,0.0,0.00025]
[1777410743400,58.45,76383.62,0.0,-1.0,0.0,0.00025]
[1777410745007,58.45,76383.76,0.0,-1.0,0.0,0.00025]
[1777410745022,58.45,76383.76,0.0,-1.0,0.0,0.00025]
[1777410745529,58.45,76383.76,0.0,-1.0,0.0,0.00025]
[1777410745769,58.45,76383.76,0.0,-1.0,0.0,0.00025]
[1777410745883,58.45,76383.76,0.0,-1.0,0.0,0.00025]
[1777410745984,58.45,76383.57,0.0,-1.0,0.0,0.00025]
[1777410749521,58.45,76383.2,0.0,-1.0,0.0,0.00025]
[1777410749771,58.45,76383.2,0.0,-1.0,0.0,0.00025]
[1777410749883,58.45,76383.2,0.0,-1.0,0.0,0.00025]
[1777410749984,58.45,76383.22,0.0,-1.0,0.0,0.00025]
[1777410752462,58.45,76382.63,0.0,-1.0,0.0,0.00024]
[1777410753524,58.45,76382.63,0.0,-1.0,0.0,0.00024]
[1777410753769,58.45,76382.63,0.0,-1.0,0.0,0.00024]
[1777410753881,58.45,76382.63,0.0,-1.0,0.0,0.00024]
[1777410753939,58.45,76382.63,0.0,-1.0,0.0,0.00024]
[1777410754477,58.45,76379.11,0.0,-1.0,0.0,0.00024]
[1777410755484,58.45,76375.14,0.0,-1.0,0.0,0.00024]
[1777410756196,58.45,76375.14,0.0,-1.0,0.0,0.00024]
[1777410756269,58.45,76375.14,0.0,-1.0,0.0,0.00024]
[1777410757521,58.45,76375.03,0.0,-1.0,0.0,0.00024]
[1777410757772,58.45,76375.03,0.0,-1.0,0.0,0.00024]
[1777410757884,58.45,76375.03,0.0,-1.0,0.0,0.00024]
[1777410757985,58.45,76375.19,0.0,-1.0,0.0,0.00024]
[1777410761521,58.45,76375.43,0.0,-1.0,0.0,0.00024]
[1777410761768,58.45,76375.43,0.0,-1.0,0.0,0.00024]
[1777410761881,58.45,76375.43,0.0,-1.0,0.0,0.00024]
[1777410761982,58.45,76375.39,0.0,-1.0,0.0,0.00024]
[1777410765201,58.45,76375.36,0.0,-1.0,0.0,0.00024]
[1777410765268,58.45,76375.36,0.0,-1.0,0.0,0.00024]
[1777410765523,58.45,76375.36,0.0,-1.0,0.0,0.00024]
[1777410765775,58.45,76375.36,0.0,-1.0,0.0,0.00024]
[1777410765884,58.45,76375.36,0.0,-1.0,0.0,0.00024]
[1777410765985,58.45,76375.36,0.0,-1.0,0.0,0.00024]
[1777410769519,58.45,76375.36,0.0,-1.0,0.0,0.00024]
[1777410769769,58.45,76375.36,0.0,-1.0,0.0,0.00024]
[1777410769882,58.45,76375.36,0.0,-1.0,0.0,0.00024]
[1777410769984,58.45,76375.39,0.0,-1.0,0.0,0.00024]
[1777410773522,58.45,76375.41,0.0,-1.0,0.0,0.00024]
[1777410773768,58.45,76375.41,0.0,-1.0,0.0,0.00024]
[1777410773880,58.45,76375.41,0.0,-1.0,0.0,0.00024]
[1777410773981,58.45,76375.48,0.0,-1.0,0.0,0.00024]
[1777410777523,58.45,76375.28,0.0,-1.0,0.0,0.00024]
[1777410777768,58.45,76375.28,0.0,-1.0,0.0,0.00024]
[1777410777870,58.45,76375.28,0.0,-1.0,0.0,0.00024]
[1777410777971,58.45,76375.02,0.0,-1.0,0.0,0.00024]
[1777410781523,58.45,76374.92,0.0,-1.0,0.0,0.00024]
[1777410781687,58.45,76374.92,0.0,-1.0,0.0,0.00024]
[1777410781769,58.45,76374.92,0.0,-1.0,0.0,0.00024]
[1777410781857,58.45,76374.92,0.0,-1.0,0.0,0.00024]
[1777410781870,58.45,76373.93,0.0,-1.0,0.0,0.00024]
[1777410782674,58.45,76372.73,0.0,-1.0,0.0,0.00023]
[1777410785695,58.45,76369.46,0.0,-1.0,0.0,0.00023]
[1777410786979,58.45,76369.46,0.0,-1.0,0.0,0.00023]
[1777410786985,58.45,76368.38,0.0,-1.0,0.0,0.00023]
[1777410787709,58.45,76369.08,0.0,-1.0,0.0,0.00023]
[1777410789385,58.45,76369.45,0.0,-1.0,0.0,0.00023]
[1777410795765,58.45,76370.0,0.0,-1.0,0.0,0.00023]
[1777410799944,58.45,76369.82,0.0,-1.0,0.0,0.00023]
[1777410800018,58.45,76369.82,0.0,-1.0,0.0,0.00023]
[1777410801807,58.45,76368.7,0.0,-1.0,0.0,0.00023]
[1777410806841,58.45,76369.06,0.0,-1.0,0.0,0.00023]
[1777410810870,58.45,76364.6,0.0,-1.0,0.0,0.00023]
[1777410811877,58.45,76356.45,0.0,-1.0,0.0,0.00022]
[1777410812409,58.45,76356.45,0.0,-1.0,0.0,0.00022]
[1777410812519,58.45,76356.45,0.0,-1.0,0.0,0.00022]
[1777410812884,58.45,76356.26,0.0,-1.0,0.0,0.00022]
[1777410813890,58.45,76355.56,0.0,-1.0,0.0,0.00022]
[1777410814897,58.45,76353.9,0.0,-1.0,0.0,0.00022]
[1777410815905,58.45,76352.4,0.0,-1.0,0.0,0.00022]
[1777410819933,58.45,76350.64,0.0,-1.0,0.0,0.00022]
[1777410821756,58.45,76350.13,0.0,-1.0,0.0,0.00022]
[1777410821767,58.45,76350.13,0.0,-1.0,0.0,0.00022]
[1777410824968,58.45,76349.23,0.0,-1.0,0.0,0.00022]
[1777410825974,58.45,76345.24,0.0,-1.0,0.0,0.00021]
[1777410827507,58.45,76345.1,0.0,-1.0,0.0,0.00021]
[1777410827519,58.45,76345.1,0.0,-1.0,0.0,0.00021]
[1777410832017,58.45,76346.12,0.0,-1.0,0.0,0.00021]
[1777410833024,58.45,76348.44,0.0,-1.0,0.0,0.00021]
[1777410834061,58.45,76348.44,0.0,-1.0,0.0,0.00021]
[1777410834078,58.45,76349.45,0.0,-1.0,0.0,0.00022]
[1777410834268,58.45,76349.45,0.0,-1.0,0.0,0.00022]
[1777410839094,58.45,76349.87,0.0,-1.0,0.0,0.00022]
[1777410839269,58.45,76349.87,0.0,-1.0,0.0,0.00022]
[1777410840073,58.45,76350.65,0.0,-1.0,0.0,0.00022]
[1777410846115,58.45,76350.84,0.0,-1.0,0.0,0.00022]
[1777410850929,58.45,76351.18,0.0,-1.0,0.0,0.00022]
[1777410851018,58.45,76351.18,0.0,-1.0,0.0,0.00022]
[1777410850978,58.45,76355.18,0.0,-1.0,0.0,0.00022]
[1777410856366,58.45,76355.4,0.0,-1.0,0.0,0.00022]
[1777410866535,58.45,76355.45,0.0,-1.0,0.0,0.00022]
[1777410866771,58.45,76355.45,0.0,-1.0,0.0,0.00022]
[1777410871295,58.45,76356.99,0.0,-1.0,0.0,0.00022]
[1777410872301,58.45,76358.64,0.0,-1.0,0.0,0.00022]
[1777410873138,58.45,76358.64,0.0,-1.0,0.0,0.00022]
[1777410873268,58.45,76358.64,0.0,-1.0,0.0,0.00022]
[1777410877947,58.45,76358.68,0.0,-1.0,0.0,0.00022]
[1777410878019,58.45,76358.68,0.0,-1.0,0.0,0.00022]
[1777410881365,58.45,76357.87,0.0,-1.0,0.0,0.00022]
[1777410882372,58.45,76358.58,0.0,-1.0,0.0,0.00022]
[1777410884386,58.45,76356.4,0.0,-1.0,0.0,0.00022]
[1777410890428,58.45,76356.33,0.0,-1.0,0.0,0.00022]
[1777410891435,58.45,76355.61,0.0,-1.0,0.0,0.00022]
[1777410896455,58.45,76355.05,0.0,-1.0,0.0,0.00022]
[1777410896518,58.45,76355.05,0.0,-1.0,0.0,0.00022]
[1777410896779,58.45,76354.14,0.0,-1.0,0.0,0.00021]
[1777410900932,58.45,76354.33,0.0,-1.0,0.0,0.00021]
[1777410901018,58.45,76354.33,0.0,-1.0,0.0,0.00021]
[1777410901090,58.45,76355.62,0.0,-1.0,0.0,0.00022]
[1777410901505,58.45,76357.16,0.0,-1.0,0.0,0.00022]
[1777410906540,58.45,76358.31,0.0,-1.0,0.0,0.00022]
[1777410909560,58.45,76359.09,0.0,-1.0,0.0,0.00022]
[1777410912582,58.45,76359.75,0.0,-1.0,0.0,0.00022]
[1777410918623,58.45,76359.71,0.0,-1.0,0.0,0.00022]
[1777410928694,58.45,76360.15,0.0,-1.0,0.0,0.00022]
[1777410930732,58.45,76360.33,0.0,-1.0,0.0,0.00022]
[1777410930768,58.45,76360.33,0.0,-1.0,0.0,0.00022]
[1777410936750,58.45,76360.1,0.0,-1.0,0.0,0.00021]
[1777410938199,58.45,76360.1,0.0,-1.0,0.0,0.00021]
[1777410938268,58.45,76360.1,0.0,-1.0,0.0,0.00021]
[1777410943799,58.45,76359.18,0.0,-1.0,0.0,0.00021]
[1777410948833,58.45,76359.26,0.0,-1.0,0.0,0.00021]
[1777410954195,58.45,76359.12,0.0,-1.0,0.0,0.00021]
[1777410953868,58.45,76368.89,0.0,-1.0,0.0,0.00022]
[1777410954269,58.45,76368.89,0.0,-1.0,0.0,0.00022]
[1777410954876,58.45,76368.68,0.0,-1.0,0.0,0.00022]
[1777410955883,58.45,76369.45,0.0,-1.0,0.0,0.00022]
[1777410959983,58.45,76369.53,0.0,-1.0,0.0,0.00022]
[1777410960019,58.45,76369.53,0.0,-1.0,0.0,0.00022]
[1777410965631,58.45,76369.99,0.0,-1.0,0.0,0.00022]
[1777410965771,58.45,76369.99,0.0,-1.0,0.0,0.00022]
[1777410971995,58.45,76370.4,0.0,-1.0,0.0,0.00022]
[1777410977134,58.45,76370.29,0.0,-1.0,0.0,0.00022]
[1777410979044,58.45,76366.28,0.0,-1.0,0.0,0.00022]
[1777410979613,58.45,76366.28,0.0,-1.0,0.0,0.00022]
[1777410979770,58.45,76366.28,0.0,-1.0,0.0,0.00022]
[1777410982251,58.45,76366.39,0.0,-1.0,0.0,0.00022]
[1777410984146,58.45,76366.64,0.0,-1.0,0.0,0.00022]
[1777410987010,58.45,76366.13,0.0,-1.0,0.0,0.00022]
[1777410988110,58.45,76365.51,0.0,-1.0,0.0,0.00022]
[1777410990124,58.45,76364.61,0.0,-1.0,0.0,0.00022]
[1777410990773,58.45,76364.61,0.0,-1.0,0.0,0.00022]
[1777410996165,58.45,76364.07,0.0,-1.0,0.0,0.00021]
[1777410997173,58.45,76360.98,0.0,-1.0,0.0,0.00021]
[1777410998180,58.45,76358.63,0.0,-1.0,0.0,0.00021]
[1777410999186,58.45,76359.69,0.0,-1.0,0.0,0.00021]
[1777411000508,58.45,76359.37,0.0,-1.0,0.0,0.00021]
[1777411000524,58.45,76359.37,0.0,-1.0,0.0,0.00021]
[1777411001200,58.45,76357.09,0.0,-1.0,0.0,0.00021]
[1777411002209,58.45,76357.09,0.0,-1.0,0.0,0.00021]
[1777411002229,58.45,76355.75,0.0,-1.0,0.0,0.00021]
[1777411004671,58.45,76355.45,0.0,-1.0,0.0,0.00021]
[1777411005616,58.45,76355.2,0.0,-1.0,0.0,0.00021]
[1777411005769,58.45,76355.2,0.0,-1.0,0.0,0.00021]
[1777411006236,58.45,76351.58,0.0,-1.0,0.0,0.00021]
[1777411007242,58.45,76349.07,0.0,-1.0,0.0,0.0002]
[1777411008250,58.45,76346.43,0.0,-1.0,0.0,0.0002]
[1777411009282,58.45,76346.43,0.0,-1.0,0.0,0.0002]
[1777411009521,58.45,76346.43,0.0,-1.0,0.0,0.0002]
[1777411014299,58.45,76345.4,0.0,-1.0,0.0,0.0002]
[1777411015306,58.45,76343.8,0.0,-1.0,0.0,0.0002]
[1777411017084,58.45,76343.8,0.0,-1.0,0.0,0.0002]
[1777411017121,58.45,76345.21,0.0,-1.0,0.0,0.0002]
[1777411017271,58.45,76345.21,0.0,-1.0,0.0,0.0002]
[1777411020341,58.45,76344.58,0.0,-1.0,0.0,0.0002]
[1777411021825,58.45,76344.58,0.0,-1.0,0.0,0.0002]
[1777411022019,58.45,76344.58,0.0,-1.0,0.0,0.0002]
[1777411022076,58.45,76342.59,0.0,-1.0,0.0,0.0002]
[1777411022355,58.45,76340.06,0.0,-1.0,0.0,0.0002]
[1777411023363,58.45,76341.02,0.0,-1.0,0.0,0.0002]
[1777411027438,58.45,76341.31,0.0,-1.0,0.0,0.0002]
[1777411027519,58.45,76341.31,0.0,-1.0,0.0,0.0002]
[1777411027539,58.45,76346.46,0.0,-1.0,0.0,0.0002]
[1777411029406,58.45,76350.35,0.0,-1.0,0.0,0.0002]
[1777411030412,58.45,76351.3,0.0,-1.0,0.0,0.00021]
[1777411031774,58.45,76351.3,0.0,-1.0,0.0,0.00021]
[1777411032017,58.45,76351.3,0.0,-1.0,0.0,0.00021]
[1777411032427,58.45,76353.4,0.0,-1.0,0.0,0.00021]
[1777411034441,58.45,76354.55,0.0,-1.0,0.0,0.00021]
[1777411035329,58.45,76354.55,0.0,-1.0,0.0,0.00021]
[1777411035519,58.45,76354.55,0.0,-1.0,0.0,0.00021]
[1777411035620,58.45,76356.48,0.0,-1.0,0.0,0.00021]
[1777411038470,58.45,76363.43,0.0,-1.0,0.0,0.00021]
[1777411039329,58.45,76363.43,0.0,-1.0,0.0,0.00021]
[1777411039521,58.45,76363.43,0.0,-1.0,0.0,0.00021]
[1777411046526,58.45,76364.04,0.0,-1.0,0.0,0.00021]
[1777411048127,58.45,76364.04,0.0,-1.0,0.0,0.00021]
[1777411048269,58.45,76364.04,0.0,-1.0,0.0,0.00021]
[1777411048228,58.45,76366.01,0.0,-1.0,0.0,0.00021]
[1777411048540,58.45,76363.83,0.0,-1.0,0.0,0.00021]
[1777411053575,58.45,76363.88,0.0,-1.0,0.0,0.00021]
[1777411064651,58.45,76363.95,0.0,-1.0,0.0,0.00021]
[1777411065808,58.45,76363.95,0.0,-1.0,0.0,0.00021]
[1777411066018,58.45,76363.95,0.0,-1.0,0.0,0.00021]
[1777411074721,58.45,76363.95,0.0,-1.0,0.0,0.00021]
[1777411079991,58.45,76364.3,0.0,-1.0,0.0,0.00021]
[1777411080019,58.45,76364.3,0.0,-1.0,0.0,0.00021]
[1777411085798,58.45,76364.55,0.0,-1.0,0.0,0.00021]
[1777411097904,58.45,76364.57,0.0,-1.0,0.0,0.00021]
[1777411097929,58.45,76366.39,0.0,-1.0,0.0,0.00021]
[1777411100306,58.45,76366.32,0.0,-1.0,0.0,0.00021]
[1777411100517,58.45,76366.32,0.0,-1.0,0.0,0.00021]
[1777411102919,58.45,76365.74,0.0,-1.0,0.0,0.00021]
[1777411107954,58.45,76368.07,0.0,-1.0,0.0,0.00021]
[1777411108961,58.45,76369.93,0.0,-1.0,0.0,0.00021]
[1777411109851,58.45,76369.93,0.0,-1.0,0.0,0.00021]
[1777411110018,58.45,76369.93,0.0,-1.0,0.0,0.00021]
[1777411112989,58.45,76368.07,0.0,-1.0,0.0,0.00021]
[1777411115155,58.45,76368.07,0.0,-1.0,0.0,0.00021]
[1777411115271,58.45,76368.07,0.0,-1.0,0.0,0.00021]
[1777411115306,58.45,76363.66,0.0,-1.0,0.0,0.00021]
[1777411116011,58.45,76361.21,0.0,-1.0,0.0,0.0002]
[1777411117017,58.45,76361.89,0.0,-1.0,0.0,0.0002]
[1777411119032,58.45,76360.9,0.0,-1.0,0.0,0.0002]
[1777411124068,58.45,76361.33,0.0,-1.0,0.0,0.0002]
[1777411125960,58.45,76360.94,0.0,-1.0,0.0,0.0002]
[1777411126019,58.45,76360.94,0.0,-1.0,0.0,0.0002]
[1777411126081,58.45,76361.92,0.0,-1.0,0.0,0.0002]
[1777411132123,58.45,76361.7,0.0,-1.0,0.0,0.0002]
[1777411136717,58.45,76361.56,0.0,-1.0,0.0,0.0002]
[1777411136770,58.45,76361.56,0.0,-1.0,0.0,0.0002]
[1777411142194,58.45,76361.19,0.0,-1.0,0.0,0.0002]
[1777411144207,58.45,76360.13,0.0,-1.0,0.0,0.0002]
[1777411145833,58.45,76360.41,0.0,-1.0,0.0,0.0002]
[1777411146018,58.45,76360.41,0.0,-1.0,0.0,0.0002]
[1777411151257,58.45,76360.17,0.0,-1.0,0.0,0.0002]
[1777411156291,58.45,76360.32,0.0,-1.0,0.0,0.0002]
[1777411159175,58.45,76360.31,0.0,-1.0,0.0,0.0002]
[1777411159270,58.45,76360.31,0.0,-1.0,0.0,0.0002]
[1777411163341,58.45,76359.26,0.0,-1.0,0.0,0.0002]
[1777411164348,58.45,76360.34,0.0,-1.0,0.0,0.0002]
[1777411169382,58.45,76360.32,0.0,-1.0,0.0,0.0002]
[1777411171397,58.45,76361.39,0.0,-1.0,0.0,0.0002]
[1777411173411,58.45,76360.17,0.0,-1.0,0.0,0.0002]
[1777411175425,58.45,76361.02,0.0,-1.0,0.0,0.0002]
[1777411176476,58.45,76361.02,0.0,-1.0,0.0,0.0002]
[1777411176519,58.45,76361.02,0.0,-1.0,0.0,0.0002]
[1777411176620,58.45,76360.17,0.0,-1.0,0.0,0.0002]
[1777411177438,58.45,76361.01,0.0,-1.0,0.0,0.0002]
[1777411180999,58.45,76361.08,0.0,-1.0,0.0,0.0002]
[1777411181100,58.45,76354.0,0.0,-1.0,0.0,0.0002]
[1777411181467,58.45,76353.13,0.0,-1.0,0.0,0.0002]
[1777411184041,58.45,76353.09,0.0,-1.0,0.0,0.0002]
[1777411189523,58.45,76352.76,0.0,-1.0,0.0,0.0002]
[1777411192544,58.45,76353.8,0.0,-1.0,0.0,0.0002]
[1777411194103,58.45,76353.8,0.0,-1.0,0.0,0.0002]
[1777411194269,58.45,76353.8,0.0,-1.0,0.0,0.0002]
[1777411199593,58.45,76353.84,0.0,-1.0,0.0,0.0002]
[1777411204290,58.45,76353.85,0.0,-1.0,0.0,0.0002]
[1777411204523,58.45,76353.81,0.0,-1.0,0.0,0.0002]
[1777411212239,58.45,76353.48,0.0,-1.0,0.0,0.0002]
[1777411216649,58.45,76353.84,0.0,-1.0,0.0,0.0002]
[1777411216769,58.45,76353.84,0.0,-1.0,0.0,0.0002]
[1777411217416,58.45,76353.84,0.0,-1.0,0.0,0.0002]
[1777411221217,58.45,76353.86,0.0,-1.0,0.0,0.0002]
[1777411221274,58.45,76353.86,0.0,-1.0,0.0,0.0002]
[1777411221285,58.45,76347.84,0.0,-1.0,0.0,0.00019]
[1777411221747,58.45,76347.15,0.0,-1.0,0.0,0.00019]
[1777411226781,58.45,76347.14,0.0,-1.0,0.0,0.00019]
[1777411229159,58.45,76347.14,0.0,-1.0,0.0,0.00019]
[1777411229269,58.45,76347.14,0.0,-1.0,0.0,0.00019]
[1777411233831,58.45,76346.78,0.0,-1.0,0.0,0.00019]
[1777411238865,58.45,76347.01,0.0,-1.0,0.0,0.00019]
[1777411242356,58.45,76347.01,0.0,-1.0,0.0,0.00019]
[1777411242518,58.45,76346.7,0.0,-1.0,0.0,0.00019]
[1777411247929,58.45,76344.23,0.0,-1.0,0.0,0.00019]
[1777411249525,58.45,76344.36,0.0,-1.0,0.0,0.00019]
[1777411249768,58.45,76344.36,0.0,-1.0,0.0,0.00019]
[1777411249943,58.45,76346.74,0.0,-1.0,0.0,0.00019]
[1777411251957,58.45,76345.87,0.0,-1.0,0.0,0.00019]
[1777411257999,58.45,76345.78,0.0,-1.0,0.0,0.00019]
[1777411259006,58.45,76343.6,0.0,-1.0,0.0,0.00019]
[1777411260796,58.45,76343.56,0.0,-1.0,0.0,0.00019]
[1777411261022,58.45,76343.56,0.0,-1.0,0.0,0.00019]
[1777411262031,58.45,76338.9,0.0,-1.0,0.0,0.00018]
[1777411263038,58.45,76336.22,0.0,-1.0,0.0,0.00018]
[1777411264045,58.45,76337.06,0.0,-1.0,0.0,0.00018]
[1777411266059,58.45,76337.62,0.0,-1.0,0.0,0.00018]
[1777411269352,58.45,76337.69,0.0,-1.0,0.0,0.00018]
[1777411269454,58.45,76338.67,0.0,-1.0,0.0,0.00018]
[1777411269522,58.45,76338.67,0.0,-1.0,0.0,0.00018]
[1777411273108,58.45,76336.74,0.0,-1.0,0.0,0.00018]
[1777411278144,58.45,76336.74,0.0,-1.0,0.0,0.00018]
[1777411279664,58.45,76336.74,0.0,-1.0,0.0,0.00018]
[1777411279773,58.45,76336.74,0.0,-1.0,0.0,0.00018]
[1777411283177,58.45,76336.12,0.0,-1.0,0.0,0.00018]
[1777411284654,58.45,76335.73,0.0,-1.0,0.0,0.00018]
[1777411284768,58.45,76335.73,0.0,-1.0,0.0,0.00018]
[1777411286897,58.45,76335.79,0.0,-1.0,0.0,0.00018]
[1777411287206,58.45,76340.73,0.0,-1.0,0.0,0.00019]
[1777411288212,58.45,76343.4,0.0,-1.0,0.0,0.00019]
[1777411290626,58.45,76343.51,0.0,-1.0,0.0,0.00019]
[1777411291233,58.45,76343.55,0.0,-1.0,0.0,0.00018]
[1777411292242,58.45,76344.11,0.0,-1.0,0.0,0.00018]
[1777411298283,58.45,76344.08,0.0,-1.0,0.0,0.00018]
[1777411299289,58.45,76346.01,0.0,-1.0,0.0,0.00018]
[1777411300297,58.45,76348.5,0.0,-1.0,0.0,0.00019]
[1777411301304,58.45,76346.32,0.0,-1.0,0.0,0.00018]
[1777411304325,58.45,76347.27,0.0,-1.0,0.0,0.00019]
[1777411306392,58.45,76347.79,0.0,-1.0,0.0,0.00019]
[1777411306519,58.45,76347.79,0.0,-1.0,0.0,0.00019]
[1777411306485,58.45,76349.46,0.0,-1.0,0.0,0.00019]
[1777411310876,58.45,76349.73,0.0,-1.0,0.0,0.00019]
[1777411311021,58.45,76349.73,0.0,-1.0,0.0,0.00019]
[1777411311373,58.45,76352.52,0.0,-1.0,0.0,0.00019]
[1777411318423,58.45,76352.06,0.0,-1.0,0.0,0.00019]
[1777411321444,58.45,76350.74,0.0,-1.0,0.0,0.00019]
[1777411322451,58.45,76351.41,0.0,-1.0,0.0,0.00019]
[1777411327486,58.45,76353.74,0.0,-1.0,0.0,0.00019]
[1777411332775,58.45,76353.65,0.0,-1.0,0.0,0.00019]
[1777411338563,58.45,76353.61,0.0,-1.0,0.0,0.00019]
[1777411343597,58.45,76353.93,0.0,-1.0,0.0,0.00019]
[1777411347779,58.45,76353.8,0.0,-1.0,0.0,0.00019]
[1777411348017,58.45,76353.8,0.0,-1.0,0.0,0.00019]
[1777411351654,58.45,76354.41,0.0,-1.0,0.0,0.00019]
[1777411355764,58.45,76354.4,0.0,-1.0,0.0,0.00019]
[1777411356018,58.45,76354.4,0.0,-1.0,0.0,0.00019]
[1777411356119,58.45,76350.62,0.0,-1.0,0.0,0.00018]
[1777411359710,58.45,76349.06,0.0,-1.0,0.0,0.00018]
[1777411360720,58.45,76346.85,0.0,-1.0,0.0,0.00018]
[1777411362231,58.45,76346.85,0.0,-1.0,0.0,0.00018]
[1777411367226,58.45,76346.36,0.0,-1.0,0.0,0.00018]
[1777411367307,58.45,76346.36,0.0,-1.0,0.0,0.00018]
[1777411367519,58.45,76346.36,0.0,-1.0,0.0,0.00018]
[1777411369783,58.45,76345.74,0.0,-1.0,0.0,0.00018]
[1777411370790,58.45,76346.43,0.0,-1.0,0.0,0.00018]
[1777411373811,58.45,76347.41,0.0,-1.0,0.0,0.00018]
[1777411376831,58.45,76348.09,0.0,-1.0,0.0,0.00018]
[1777411383821,58.45,76347.99,0.0,-1.0,0.0,0.00018]
[1777411384023,58.45,76347.99,0.0,-1.0,0.0,0.00018]
[1777411388916,58.45,76346.87,0.0,-1.0,0.0,0.00018]
[1777411393952,58.45,76346.65,0.0,-1.0,0.0,0.00018]
[1777411394958,58.45,76345.35,0.0,-1.0,0.0,0.00018]
[1777411400489,58.45,76345.46,0.0,-1.0,0.0,0.00018]
[1777411400520,58.45,76345.46,0.0,-1.0,0.0,0.00018]
[1777411405860,58.45,76344.95,0.0,-1.0,0.0,0.00018]
[1777411406022,58.45,76344.95,0.0,-1.0,0.0,0.00018]
[1777411406036,58.45,76345.58,0.0,-1.0,0.0,0.00018]
[1777411412077,58.45,76344.51,0.0,-1.0,0.0,0.00018]
[1777411413085,58.45,76345.71,0.0,-1.0,0.0,0.00018]
[1777411416106,58.45,76346.65,0.0,-1.0,0.0,0.00018]
[1777411417094,58.45,76346.65,0.0,-1.0,0.0,0.00018]
[1777411417270,58.45,76346.65,0.0,-1.0,0.0,0.00018]
[1777411424162,58.45,76347.03,0.0,-1.0,0.0,0.00018]
[1777411425191,58.45,76347.03,0.0,-1.0,0.0,0.00018]
[1777411425270,58.45,76347.03,0.0,-1.0,0.0,0.00018]
[1777411425370,58.45,76345.93,0.0,-1.0,0.0,0.00018]
[1777411432218,58.45,76346.63,0.0,-1.0,0.0,0.00018]
[1777411438259,58.45,76345.96,0.0,-1.0,0.0,0.00018]
[1777411439267,58.45,76346.54,0.0,-1.0,0.0,0.00018]
[1777411440274,58.45,76345.9,0.0,-1.0,0.0,0.00018]
[1777411441281,58.45,76346.46,0.0,-1.0,0.0,0.00018]
[1777411449338,58.45,76346.43,0.0,-1.0,0.0,0.00018]
[1777411450345,58.45,76345.37,0.0,-1.0,0.0,0.00018]
[1777411451351,58.45,76343.66,0.0,-1.0,0.0,0.00018]
[1777411451798,58.45,76343.66,0.0,-1.0,0.0,0.00018]
[1777411452018,58.45,76343.66,0.0,-1.0,0.0,0.00018]
[1777411460453,58.45,76343.78,0.0,-1.0,0.0,0.00018]
[1777411461421,58.45,76344.6,0.0,-1.0,0.0,0.00018]
[1777411467465,58.45,76344.61,0.0,-1.0,0.0,0.00018]
[1777411473507,58.45,76344.66,0.0,-1.0,0.0,0.00017]
[1777411478541,58.45,76344.96,0.0,-1.0,0.0,0.00017]
[1777411488618,58.45,76344.95,0.0,-1.0,0.0,0.00017]
[1777411492202,58.45,76344.99,0.0,-1.0,0.0,0.00017]
[1777411494128,58.45,76345.06,0.0,-1.0,0.0,0.00017]
[1777411494270,58.45,76345.06,0.0,-1.0,0.0,0.00017]
[1777411497249,58.45,76345.07,0.0,-1.0,0.0,0.00017]
[1777411500479,58.45,76345.35,0.0,-1.0,0.0,0.00017]
[1777411500522,58.45,76345.35,0.0,-1.0,0.0,0.00017]
[1777411505738,58.45,76349.48,0.0,-1.0,0.0,0.00018]
[1777411506269,58.45,76349.48,0.0,-1.0,0.0,0.00018]
[1777411506519,58.45,76349.48,0.0,-1.0,0.0,0.00018]
[1777411509765,58.45,76347.7,0.0,-1.0,0.0,0.00018]
[1777411510773,58.45,76349.05,0.0,-1.0,0.0,0.00018]
[1777411515823,58.45,76349.57,0.0,-1.0,0.0,0.00018]
[1777411516019,58.45,76349.57,0.0,-1.0,0.0,0.00018]
[1777411517212,58.45,76349.57,0.0,-1.0,0.0,0.00018]
[1777411521488,58.45,76349.63,0.0,-1.0,0.0,0.00018]
[1777411523863,58.45,76348.75,0.0,-1.0,0.0,0.00018]
[1777411525877,58.45,76349.54,0.0,-1.0,0.0,0.00018]
[1777411527891,58.45,76348.79,0.0,-1.0,0.0,0.00018]
[1777411533934,58.45,76349.46,0.0,-1.0,0.0,0.00017]
[1777411536955,58.45,76350.32,0.0,-1.0,0.0,0.00017]
[1777411540319,58.45,76350.26,0.0,-1.0,0.0,0.00017]
[1777411540520,58.45,76350.26,0.0,-1.0,0.0,0.00017]
[1777411546022,58.45,76349.81,0.0,-1.0,0.0,0.00017]
[1777411552064,58.45,76350.1,0.0,-1.0,0.0,0.00017]
[1777411556531,58.45,76350.65,0.0,-1.0,0.0,0.00017]
[1777411556774,58.45,76350.65,0.0,-1.0,0.0,0.00017]
[1777411556630,58.45,76351.22,0.0,-1.0,0.0,0.00017]
[1777411559113,58.45,76350.66,0.0,-1.0,0.0,0.00017]
[1777411563141,58.45,76351.31,0.0,-1.0,0.0,0.00017]
[1777411565155,58.45,76351.91,0.0,-1.0,0.0,0.00017]
[1777411567237,58.45,76352.03,0.0,-1.0,0.0,0.00017]
[1777411569387,58.45,76352.08,0.0,-1.0,0.0,0.00018]
[1777411569423,58.45,76344.07,0.0,-1.0,0.0,0.00017]
[1777411570189,58.45,76334.79,0.0,-1.0,0.0,0.00017]
[1777411571012,58.45,76334.79,0.0,-1.0,0.0,0.00017]
[1777411571197,58.45,76334.4,0.0,-1.0,0.0,0.00017]
[1777411573619,58.45,76334.46,0.0,-1.0,0.0,0.00017]
[1777411574218,58.45,76335.16,0.0,-1.0,0.0,0.00017]
[1777411579253,58.45,76334.99,0.0,-1.0,0.0,0.00017]
[1777411584287,58.45,76334.95,0.0,-1.0,0.0,0.00017]
[1777411585021,58.45,76334.95,0.0,-1.0,0.0,0.00017]
[1777411585271,58.45,76334.95,0.0,-1.0,0.0,0.00017]
[1777411589323,58.45,76333.96,0.0,-1.0,0.0,0.00017]
[1777411591337,58.45,76334.21,0.0,-1.0,0.0,0.00016]
[1777411596372,58.45,76334.88,0.0,-1.0,0.0,0.00016]
[1777411601407,58.45,76334.41,0.0,-1.0,0.0,0.00016]
[1777411606442,58.45,76333.82,0.0,-1.0,0.0,0.00016]
[1777411607449,58.45,76334.55,0.0,-1.0,0.0,0.00016]
[1777411608157,58.45,76334.55,0.0,-1.0,0.0,0.00016]
[1777411608271,58.45,76334.55,0.0,-1.0,0.0,0.00016]
[1777411613491,58.45,76334.43,0.0,-1.0,0.0,0.00016]
[1777411618525,58.45,76330.96,0.0,-1.0,0.0,0.00016]
[1777411619532,58.45,76327.37,0.0,-1.0,0.0,0.00016]
[1777411619941,58.45,76327.37,0.0,-1.0,0.0,0.00016]
[1777411620022,58.45,76327.37,0.0,-1.0,0.0,0.00016]
[1777411620540,58.45,76326.45,0.0,-1.0,0.0,0.00016]
[1777411625575,58.45,76323.36,0.0,-1.0,0.0,0.00016]
[1777411626582,58.45,76322.33,0.0,-1.0,0.0,0.00016]
[1777411627589,58.45,76323.21,0.0,-1.0,0.0,0.00016]
[1777411628596,58.45,76322.24,0.0,-1.0,0.0,0.00016]
[1777411628964,58.45,76322.24,0.0,-1.0,0.0,0.00016]
[1777411629025,58.45,76322.24,0.0,-1.0,0.0,0.00016]
[1777411631629,58.45,76321.32,0.0,-1.0,0.0,0.00016]
[1777411632636,58.45,76322.39,0.0,-1.0,0.0,0.00016]
[1777411635314,58.45,76322.75,0.0,-1.0,0.0,0.00016]
[1777411635519,58.45,76322.75,0.0,-1.0,0.0,0.00016]
[1777411638678,58.45,76321.65,0.0,-1.0,0.0,0.00016]
[1777411643713,58.45,76321.93,0.0,-1.0,0.0,0.00016]
[1777411644719,58.45,76321.3,0.0,-1.0,0.0,0.00016]
[1777411645727,58.45,76321.94,0.0,-1.0,0.0,0.00016]
[1777411649755,58.45,76306.76,0.0,-1.0,0.0,0.00015]
[1777411650762,58.45,76306.37,0.0,-1.0,0.0,0.00015]
[1777411651054,58.45,76306.37,0.0,-1.0,0.0,0.00015]
[1777411651274,58.45,76306.37,0.0,-1.0,0.0,0.00015]
[1777411652776,58.45,76306.33,0.0,-1.0,0.0,0.00015]
[1777411656724,58.45,76306.22,0.0,-1.0,0.0,0.00015]
[1777411656773,58.45,76306.22,0.0,-1.0,0.0,0.00015]
[1777411658817,58.45,76306.75,0.0,-1.0,0.0,0.00015]
[1777411661839,58.45,76305.58,0.0,-1.0,0.0,0.00015]
[1777411662845,58.45,76303.37,0.0,-1.0,0.0,0.00015]
[1777411663111,58.45,76303.37,0.0,-1.0,0.0,0.00015]
[1777411663273,58.45,76303.37,0.0,-1.0,0.0,0.00015]
[1777411663853,58.45,76303.97,0.0,-1.0,0.0,0.00015]
[1777411668890,58.45,76299.14,0.0,-1.0,0.0,0.00014]
[1777411669897,58.45,76296.83,0.0,-1.0,0.0,0.00014]
[1777411670257,58.45,76296.83,0.0,-1.0,0.0,0.00014]
[1777411670273,58.45,76296.83,0.0,-1.0,0.0,0.00014]
[1777411675938,58.45,76296.85,0.0,-1.0,0.0,0.00014]
[1777411677952,58.45,76294.99,0.0,-1.0,0.0,0.00014]
[1777411679269,58.45,76294.99,0.0,-1.0,0.0,0.00014]
[1777411679523,58.45,76294.99,0.0,-1.0,0.0,0.00014]
[1777411679567,58.45,76294.06,0.0,-1.0,0.0,0.00014]
[1777411680974,58.45,76293.23,0.0,-1.0,0.0,0.00014]
[1777411686008,58.45,76293.73,0.0,-1.0,0.0,0.00014]
[1777411687179,58.45,76293.73,0.0,-1.0,0.0,0.00014]
[1777411687277,58.45,76293.73,0.0,-1.0,0.0,0.00014]
[1777411690037,58.45,76292.63,0.0,-1.0,0.0,0.00014]
[1777411693111,58.45,76292.4,0.0,-1.0,0.0,0.00014]
[1777411693270,58.45,76292.4,0.0,-1.0,0.0,0.00014]
[1777411693328,58.45,76291.14,0.0,-1.0,0.0,0.00014]
[1777411698093,58.45,76292.57,0.0,-1.0,0.0,0.00014]
[1777411699100,58.45,76293.32,0.0,-1.0,0.0,0.00014]
[1777411700555,58.45,76293.32,0.0,-1.0,0.0,0.00014]
[1777411700768,58.45,76293.32,0.0,-1.0,0.0,0.00014]
[1777411700870,58.45,76296.29,0.0,-1.0,0.0,0.00014]
[1777411701114,58.45,76296.8,0.0,-1.0,0.0,0.00014]
[1777411706150,58.45,76300.01,0.0,-1.0,0.0,0.00014]
[1777411707233,58.45,76300.01,0.0,-1.0,0.0,0.00014]
[1777411707270,58.45,76300.01,0.0,-1.0,0.0,0.00014]
[1777411707371,58.45,76302.21,0.0,-1.0,0.0,0.00014]
[1777411708164,58.45,76305.2,0.0,-1.0,0.0,0.00015]
[1777411709171,58.45,76304.3,0.0,-1.0,0.0,0.00015]
[1777411710177,58.45,76305.21,0.0,-1.0,0.0,0.00015]
[1777411711185,58.45,76305.1,0.0,-1.0,0.0,0.00014]
[1777411712990,58.45,76305.04,0.0,-1.0,0.0,0.00014]
[1777411713020,58.45,76305.04,0.0,-1.0,0.0,0.00014]
[1777411714206,58.45,76306.01,0.0,-1.0,0.0,0.00014]
[1777411719241,58.45,76306.25,0.0,-1.0,0.0,0.00014]
[1777411722230,58.45,76306.14,0.0,-1.0,0.0,0.00014]
[1777411725283,58.45,76305.38,0.0,-1.0,0.0,0.00014]
[1777411726171,58.45,76305.38,0.0,-1.0,0.0,0.00014]
[1777411726272,58.45,76305.38,0.0,-1.0,0.0,0.00014]
[1777411726977,58.45,76305.53,0.0,-1.0,0.0,0.00014]
[1777411733339,58.45,76304.46,0.0,-1.0,0.0,0.00014]
[1777411736479,58.45,76304.62,0.0,-1.0,0.0,0.00014]
[1777411736520,58.45,76304.62,0.0,-1.0,0.0,0.00014]
[1777411742401,58.45,76304.64,0.0,-1.0,0.0,0.00014]
[1777411747225,58.45,76304.67,0.0,-1.0,0.0,0.00014]
[1777411747839,58.45,76304.67,0.0,-1.0,0.0,0.00014]
[1777411748019,58.45,76304.64,0.0,-1.0,0.0,0.00014]
[1777411751320,58.45,76304.48,0.0,-1.0,0.0,0.00014]
[1777411751466,58.45,76303.71,0.0,-1.0,0.0,0.00014]
[1777411752473,58.45,76304.44,0.0,-1.0,0.0,0.00014]
[1777411755495,58.45,76303.02,0.0,-1.0,0.0,0.00014]
[1777411756974,58.45,76303.02,0.0,-1.0,0.0,0.00014]
[1777411757000,58.45,76303.64,0.0,-1.0,0.0,0.00014]
[1777411757023,58.45,76303.64,0.0,-1.0,0.0,0.00014]
[1777411762544,58.45,76302.72,0.0,-1.0,0.0,0.00014]
[1777411763550,58.45,76303.51,0.0,-1.0,0.0,0.00014]
[1777411768586,58.45,76303.63,0.0,-1.0,0.0,0.00014]
[1777411771538,58.45,76303.97,0.0,-1.0,0.0,0.00014]
[1777411771771,58.45,76303.97,0.0,-1.0,0.0,0.00014]
[1777411771872,58.45,76303.85,0.0,-1.0,0.0,0.00014]
[1777411773621,58.45,76303.2,0.0,-1.0,0.0,0.00014]
[1777411774628,58.45,76303.94,0.0,-1.0,0.0,0.00014]
[1777411779662,58.45,76294.93,0.0,-1.0,0.0,0.00014]
[1777411780150,58.45,76294.93,0.0,-1.0,0.0,0.00014]
[1777411780269,58.45,76294.93,0.0,-1.0,0.0,0.00014]
[1777411781678,58.45,76295.6,0.0,-1.0,0.0,0.00014]
[1777411782684,58.45,76297.24,0.0,-1.0,0.0,0.00014]
[1777411784698,58.45,76295.91,0.0,-1.0,0.0,0.00014]
[1777411789733,58.45,76296.22,0.0,-1.0,0.0,0.00014]
[1777411794767,58.45,76296.65,0.0,-1.0,0.0,0.00014]
[1777411798796,58.45,76297.67,0.0,-1.0,0.0,0.00014]
[1777411801214,58.45,76297.56,0.0,-1.0,0.0,0.00014]
[1777411801281,58.45,76297.56,0.0,-1.0,0.0,0.00014]
[1777411808867,58.45,76297.66,0.0,-1.0,0.0,0.00014]
[1777411813657,58.45,76297.9,0.0,-1.0,0.0,0.00014]
[1777411813773,58.45,76297.9,0.0,-1.0,0.0,0.00014]
[1777411822965,58.45,76297.9,0.0,-1.0,0.0,0.00014]
[1777411827469,58.45,76297.9,0.0,-1.0,0.0,0.00014]
[1777411827520,58.45,76297.9,0.0,-1.0,0.0,0.00014]
[1777411828000,58.45,76299.56,0.0,-1.0,0.0,0.00014]
[1777411831697,58.45,76299.07,0.0,-1.0,0.0,0.00014]
[1777411831768,58.45,76299.07,0.0,-1.0,0.0,0.00014]
[1777411837063,58.45,76299.26,0.0,-1.0,0.0,0.00014]
[1777411839077,58.45,76298.12,0.0,-1.0,0.0,0.00014]
[1777411840493,58.45,76297.99,0.0,-1.0,0.0,0.00014]
[1777411840519,58.45,76297.99,0.0,-1.0,0.0,0.00014]
[1777411847133,58.45,76298.35,0.0,-1.0,0.0,0.00014]
[1777411852168,58.45,76298.26,0.0,-1.0,0.0,0.00014]
[1777411856705,58.45,76297.94,0.0,-1.0,0.0,0.00014]
[1777411856772,58.45,76297.94,0.0,-1.0,0.0,0.00014]
[1777411868283,58.45,76298.33,0.0,-1.0,0.0,0.00014]
[1777411870055,58.45,76298.33,0.0,-1.0,0.0,0.00014]
[1777411869290,58.45,76299.68,0.0,-1.0,0.0,0.00014]
[1777411870274,58.45,76299.68,0.0,-1.0,0.0,0.00014]
[1777411870298,58.45,76300.92,0.0,-1.0,0.0,0.00014]
[1777411875257,58.45,76301.43,0.0,-1.0,0.0,0.00014]
[1777411875269,58.45,76301.43,0.0,-1.0,0.0,0.00014]
[1777411875331,58.45,76307.57,0.0,-1.0,0.0,0.00014]
[1777411876338,58.45,76309.56,0.0,-1.0,0.0,0.00014]
[1777411879564,58.45,76309.07,0.0,-1.0,0.0,0.00014]
[1777411879772,58.45,76309.07,0.0,-1.0,0.0,0.00014]
[1777411879873,58.45,76310.67,0.0,-1.0,0.0,0.00014]
[1777411883390,58.45,76318.92,0.0,-1.0,0.0,0.00014]
[1777411884355,58.45,76318.92,0.0,-1.0,0.0,0.00014]
[1777411884525,58.45,76318.92,0.0,-1.0,0.0,0.00014]
[1777411884626,58.45,76321.49,0.0,-1.0,0.0,0.00015]
[1777411886411,58.45,76322.99,0.0,-1.0,0.0,0.00015]
[1777411888425,58.45,76323.67,0.0,-1.0,0.0,0.00015]
[1777411891446,58.45,76323.95,0.0,-1.0,0.0,0.00014]
[1777411896481,58.45,76324.8,0.0,-1.0,0.0,0.00014]
[1777411899518,58.45,76324.75,0.0,-1.0,0.0,0.00014]
[1777411899772,58.45,76324.75,0.0,-1.0,0.0,0.00014]
[1777411905544,58.45,76324.69,0.0,-1.0,0.0,0.00014]
[1777411908099,58.45,76324.73,0.0,-1.0,0.0,0.00014]
[1777411908152,58.45,76318.8,0.0,-1.0,0.0,0.00014]
[1777411908271,58.45,76318.8,0.0,-1.0,0.0,0.00014]
[1777411908567,58.45,76319.85,0.0,-1.0,0.0,0.00014]
[1777411909574,58.45,76320.6,0.0,-1.0,0.0,0.00014]
[1777411914609,58.45,76320.48,0.0,-1.0,0.0,0.00014]
[1777411917162,58.45,76320.48,0.0,-1.0,0.0,0.00014]
[1777411917272,58.45,76320.65,0.0,-1.0,0.0,0.00014]
[1777411922665,58.45,76319.75,0.0,-1.0,0.0,0.00014]
[1777411928160,58.45,76319.62,0.0,-1.0,0.0,0.00014]
[1777411928272,58.45,76319.7,0.0,-1.0,0.0,0.00014]
[1777411930721,58.45,76320.84,0.0,-1.0,0.0,0.00014]
[1777411934491,58.45,76320.52,0.0,-1.0,0.0,0.00014]
[1777411934523,58.45,76320.52,0.0,-1.0,0.0,0.00014]
[1777411940791,58.45,76320.34,0.0,-1.0,0.0,0.00014]
[1777411946830,58.45,76320.25,0.0,-1.0,0.0,0.00014]
[1777411947023,58.45,76320.25,0.0,-1.0,0.0,0.00014]
[1777411953881,58.45,76320.25,0.0,-1.0,0.0,0.00014]
[1777411954822,58.45,76320.25,0.0,-1.0,0.0,0.00014]
[1777411955018,58.45,76320.25,0.0,-1.0,0.0,0.00014]
[1777411960973,58.45,76320.29,0.0,-1.0,0.0,0.00014]
[1777411961019,58.45,76320.29,0.0,-1.0,0.0,0.00014]
[1777411961029,58.45,76321.99,0.0,-1.0,0.0,0.00014]
[1777411966636,58.45,76321.91,0.0,-1.0,0.0,0.00014]
[1777411966773,58.45,76321.91,0.0,-1.0,0.0,0.00014]
[1777411966973,58.45,76321.09,0.0,-1.0,0.0,0.00014]
[1777411971001,58.45,76321.66,0.0,-1.0,0.0,0.00014]
[1777411973697,58.45,76321.66,0.0,-1.0,0.0,0.00014]
[1777411973768,58.45,76321.66,0.0,-1.0,0.0,0.00014]
[1777411981073,58.45,76320.41,0.0,-1.0,0.0,0.00014]
[1777411982080,58.45,76319.65,0.0,-1.0,0.0,0.00014]
[1777411982418,58.45,76319.65,0.0,-1.0,0.0,0.00014]
[1777411982518,58.45,76319.65,0.0,-1.0,0.0,0.00014]
[1777411984094,58.45,76320.45,0.0,-1.0,0.0,0.00014]
[1777411986108,58.45,76321.21,0.0,-1.0,0.0,0.00014]
[1777411988165,58.45,76321.05,0.0,-1.0,0.0,0.00014]
[1777411988269,58.45,76321.23,0.0,-1.0,0.0,0.00014]
[1777411994164,58.45,76321.36,0.0,-1.0,0.0,0.00014]
[1777411999199,58.45,76321.41,0.0,-1.0,0.0,0.00014]
[1777412002330,58.45,76321.81,0.0,-1.0,0.0,0.00014]
[1777412002521,58.45,76321.81,0.0,-1.0,0.0,0.00014]
[1777412007240,58.45,76321.81,0.0,-1.0,0.0,0.00014]
[1777412007622,58.45,76321.78,0.0,-1.0,0.0,0.00014]
[1777412007770,58.45,76321.78,0.0,-1.0,0.0,0.00014]
[1777412008661,58.45,76321.84,0.0,-1.0,0.0,0.00014]
[1777412011308,58.45,76323.18,0.0,-1.0,0.0,0.00014]
[1777412014959,58.45,76322.86,0.0,-1.0,0.0,0.00014]
[1777412014998,58.45,76322.22,0.0,-1.0,0.0,0.00014]
[1777412016342,58.45,76322.75,0.0,-1.0,0.0,0.00014]
[1777412021378,58.45,76323.14,0.0,-1.0,0.0,0.00014]
[1777412026413,58.45,76323.43,0.0,-1.0,0.0,0.00014]
[1777412031448,58.45,76323.6,0.0,-1.0,0.0,0.00014]
[1777412039505,58.45,76323.61,0.0,-1.0,0.0,0.00014]
[1777412043533,58.45,76322.81,0.0,-1.0,0.0,0.00014]
[1777412044544,58.45,76323.49,0.0,-1.0,0.0,0.00014]
[1777412046558,58.45,76326.54,0.0,-1.0,0.0,0.00014]
[1777412047565,58.45,76327.1,0.0,-1.0,0.0,0.00014]
[1777412050586,58.45,76327.74,0.0,-1.0,0.0,0.00014]
[1777412053606,58.45,76329.02,0.0,-1.0,0.0,0.00014]
[1777412059649,58.45,76329.17,0.0,-1.0,0.0,0.00014]
[1777412062670,58.45,76329.73,0.0,-1.0,0.0,0.00014]
[1777412067252,58.45,76329.74,0.0,-1.0,0.0,0.00014]
[1777412068383,58.45,76329.62,0.0,-1.0,0.0,0.00014]
[1777412071733,58.45,76320.61,0.0,-1.0,0.0,0.00013]
[1777412072740,58.45,76317.12,0.0,-1.0,0.0,0.00013]
[1777412073747,58.45,76317.9,0.0,-1.0,0.0,0.00013]
[1777412074754,58.45,76318.63,0.0,-1.0,0.0,0.00013]
[1777412078782,58.45,76319.25,0.0,-1.0,0.0,0.00013]
[1777412083816,58.45,76319.33,0.0,-1.0,0.0,0.00013]
[1777412088852,58.45,76319.56,0.0,-1.0,0.0,0.00013]
[1777412089859,58.45,76318.88,0.0,-1.0,0.0,0.00013]
[1777412090866,58.45,76317.96,0.0,-1.0,0.0,0.00013]
[1777412096908,58.45,76319.3,0.0,-1.0,0.0,0.00013]
[1777412101943,58.45,76319.2,0.0,-1.0,0.0,0.00013]
[1777412106978,58.45,76319.38,0.0,-1.0,0.0,0.00013]
[1777412111006,58.45,76320.11,0.0,-1.0,0.0,0.00013]
[1777412112015,58.45,76327.83,0.0,-1.0,0.0,0.00014]
[1777412113020,58.45,76333.38,0.0,-1.0,0.0,0.00014]
[1777412114027,58.45,76332.97,0.0,-1.0,0.0,0.00014]
[1777412115639,58.45,76332.68,0.0,-1.0,0.0,0.00014]
[1777412117048,58.45,76335.17,0.0,-1.0,0.0,0.00014]
[1777412119061,58.45,76336.26,0.0,-1.0,0.0,0.00014]
[1777412120069,58.45,76337.65,0.0,-1.0,0.0,0.00014]
[1777412121076,58.45,76339.19,0.0,-1.0,0.0,0.00014]
[1777412123090,58.45,76339.76,0.0,-1.0,0.0,0.00014]
[1777412124097,58.45,76340.61,0.0,-1.0,0.0,0.00014]
[1777412129131,58.45,76340.84,0.0,-1.0,0.0,0.00014]
[1777412130176,58.45,76341.56,0.0,-1.0,0.0,0.00014]
[1777412131108,58.45,76341.56,0.0,-1.0,0.0,0.00014]
[1777412131146,58.45,76347.63,0.0,-1.0,0.0,0.00014]
[1777412132153,58.45,76349.11,0.0,-1.0,0.0,0.00014]
[1777412138194,58.45,76349.9,0.0,-1.0,0.0,0.00014]
[1777412139983,58.45,76350.25,0.0,-1.0,0.0,0.00014]
[1777412140020,58.45,76350.25,0.0,-1.0,0.0,0.00014]
[1777412143229,58.45,76351.48,0.0,-1.0,0.0,0.00015]
[1777412145091,58.45,76351.69,0.0,-1.0,0.0,0.00015]
[1777412145269,58.45,76351.69,0.0,-1.0,0.0,0.00015]
[1777412145370,58.45,76352.56,0.0,-1.0,0.0,0.00015]
[1777412146251,58.45,76357.31,0.0,-1.0,0.0,0.00015]
[1777412147258,58.45,76356.75,0.0,-1.0,0.0,0.00015]
[1777412148106,58.45,76356.75,0.0,-1.0,0.0,0.00015]
[1777412148274,58.45,76356.75,0.0,-1.0,0.0,0.00015]
[1777412148278,58.45,76357.8,0.0,-1.0,0.0,0.00015]
[1777412153301,58.45,76357.92,0.0,-1.0,0.0,0.00015]
[1777412154309,58.45,76362.71,0.0,-1.0,0.0,0.00015]
[1777412155300,58.45,76362.71,0.0,-1.0,0.0,0.00015]
[1777412155316,58.45,76364.44,0.0,-1.0,0.0,0.00015]
[1777412155518,58.45,76364.44,0.0,-1.0,0.0,0.00015]
[1777412161358,58.45,76366.46,0.0,-1.0,0.0,0.00015]
[1777412163994,58.45,76366.47,0.0,-1.0,0.0,0.00015]
[1777412164022,58.45,76366.47,0.0,-1.0,0.0,0.00015]
[1777412169415,58.45,76369.3,0.0,-1.0,0.0,0.00015]
[1777412170421,58.45,76369.97,0.0,-1.0,0.0,0.00015]
[1777412171992,58.45,76369.97,0.0,-1.0,0.0,0.00015]
[1777412172020,58.45,76369.97,0.0,-1.0,0.0,0.00015]
[1777412172435,58.45,76371.98,0.0,-1.0,0.0,0.00015]
[1777412173442,58.45,76373.55,0.0,-1.0,0.0,0.00016]
[1777412178477,58.45,76372.9,0.0,-1.0,0.0,0.00016]
[1777412181342,58.45,76373.01,0.0,-1.0,0.0,0.00016]
[1777412181519,58.45,76372.97,0.0,-1.0,0.0,0.00016]
[1777412187540,58.45,76373.08,0.0,-1.0,0.0,0.00016]
[1777412190560,58.45,76370.21,0.0,-1.0,0.0,0.00015]
[1777412191540,58.45,76370.21,0.0,-1.0,0.0,0.00015]
[1777412191769,58.45,76370.21,0.0,-1.0,0.0,0.00015]
[1777412191871,58.45,76370.76,0.0,-1.0,0.0,0.00015]
[1777412195596,58.45,76370.19,0.0,-1.0,0.0,0.00015]
[1777412197086,58.45,76370.19,0.0,-1.0,0.0,0.00015]
[1777412197271,58.45,76370.19,0.0,-1.0,0.0,0.00015]
[1777412205665,58.45,76370.63,0.0,-1.0,0.0,0.00015]
[1777412207007,58.45,76370.63,0.0,-1.0,0.0,0.00015]
[1777412207021,58.45,76370.63,0.0,-1.0,0.0,0.00015]
[1777412207045,58.45,76372.06,0.0,-1.0,0.0,0.00015]
[1777412210701,58.45,76372.79,0.0,-1.0,0.0,0.00015]
[1777412212201,58.45,76372.79,0.0,-1.0,0.0,0.00015]
[1777412212715,58.45,76372.04,0.0,-1.0,0.0,0.00015]
[1777412213722,58.45,76373.79,0.0,-1.0,0.0,0.00015]
[1777412214590,58.45,76373.79,0.0,-1.0,0.0,0.00015]
[1777412214770,58.45,76373.79,0.0,-1.0,0.0,0.00015]
[1777412214825,58.45,76374.55,0.0,-1.0,0.0,0.00015]
[1777412217923,58.45,76374.45,0.0,-1.0,0.0,0.00015]
[1777412218757,58.45,76375.14,0.0,-1.0,0.0,0.00015]
[1777412219763,58.45,76376.48,0.0,-1.0,0.0,0.00015]
[1777412224799,58.45,76376.81,0.0,-1.0,0.0,0.00015]
[1777412225806,58.45,76378.01,0.0,-1.0,0.0,0.00015]
[1777412227853,58.45,76378.01,0.0,-1.0,0.0,0.00015]
[1777412228022,58.45,76378.01,0.0,-1.0,0.0,0.00015]
[1777412228827,58.45,76383.36,0.0,-1.0,0.0,0.00016]
[1777412229834,58.45,76384.46,0.0,-1.0,0.0,0.00016]
[1777412230841,58.45,76386.6,0.0,-1.0,0.0,0.00016]
[1777412233862,58.45,76390.05,0.0,-1.0,0.0,0.00016]
[1777412234869,58.45,76392.66,0.0,-1.0,0.0,0.00016]
[1777412235856,58.45,76392.66,0.0,-1.0,0.0,0.00016]
[1777412236027,58.45,76392.66,0.0,-1.0,0.0,0.00016]
[1777412236120,58.45,76395.6,0.0,-1.0,0.0,0.00016]
[1777412236883,58.45,76396.5,0.0,-1.0,0.0,0.00016]
[1777412239905,58.45,76395.28,0.0,-1.0,0.0,0.00016]
[1777412241467,58.45,76395.28,0.0,-1.0,0.0,0.00016]
[1777412241526,58.45,76395.17,0.0,-1.0,0.0,0.00016]
[1777412246953,58.45,76395.59,0.0,-1.0,0.0,0.00016]
[1777412247680,58.45,76395.59,0.0,-1.0,0.0,0.00016]
[1777412247768,58.45,76395.59,0.0,-1.0,0.0,0.00016]
[1777412251988,58.45,76395.41,0.0,-1.0,0.0,0.00016]
[1777412254001,58.45,76396.61,0.0,-1.0,0.0,0.00016]
[1777412254654,58.45,76396.61,0.0,-1.0,0.0,0.00016]
[1777412254768,58.45,76396.61,0.0,-1.0,0.0,0.00016]
[1777412257023,58.45,76399.93,0.0,-1.0,0.0,0.00016]
[1777412258814,58.45,76400.2,0.0,-1.0,0.0,0.00016]
[1777412259021,58.45,76400.2,0.0,-1.0,0.0,0.00016]
[1777412259037,58.45,76392.6,0.0,-1.0,0.0,0.00016]
[1777412260044,58.45,76391.51,0.0,-1.0,0.0,0.00016]
[1777412260836,58.45,76391.51,0.0,-1.0,0.0,0.00016]
[1777412261022,58.45,76391.51,0.0,-1.0,0.0,0.00016]
[1777412261051,58.45,76388.69,0.0,-1.0,0.0,0.00016]
[1777412262057,58.45,76386.2,0.0,-1.0,0.0,0.00016]
[1777412267361,58.45,76386.19,0.0,-1.0,0.0,0.00016]
[1777412267520,58.45,76386.65,0.0,-1.0,0.0,0.00016]
[1777412273135,58.45,76386.15,0.0,-1.0,0.0,0.00016]
[1777412278170,58.45,76385.5,0.0,-1.0,0.0,0.00016]
[1777412279099,58.45,76385.5,0.0,-1.0,0.0,0.00016]
[1777412279274,58.45,76385.5,0.0,-1.0,0.0,0.00016]
[1777412281191,58.45,76370.9,0.0,-1.0,0.0,0.00015]
[1777412282198,58.45,76355.06,0.0,-1.0,0.0,0.00014]
[1777412283205,58.45,76354.52,0.0,-1.0,0.0,0.00014]
[1777412284213,58.45,76360.66,0.0,-1.0,0.0,0.00014]
[1777412285206,58.45,76360.66,0.0,-1.0,0.0,0.00014]
[1777412285272,58.45,76360.66,0.0,-1.0,0.0,0.00014]
[1777412285369,58.45,76362.29,0.0,-1.0,0.0,0.00014]
[1777412287470,58.45,76362.53,0.0,-1.0,0.0,0.00014]
[1777412287521,58.45,76362.53,0.0,-1.0,0.0,0.00014]
[1777412287234,58.45,76363.43,0.0,-1.0,0.0,0.00015]
[1777412288244,58.45,76366.36,0.0,-1.0,0.0,0.00015]
[1777412290258,58.45,76365.68,0.0,-1.0,0.0,0.00015]
[1777412292272,58.45,76366.75,0.0,-1.0,0.0,0.00015]
[1777412295293,58.45,76367.51,0.0,-1.0,0.0,0.00015]
[1777412296300,58.45,76368.24,0.0,-1.0,0.0,0.00015]
[1777412298372,58.45,76368.24,0.0,-1.0,0.0,0.00015]
[1777412298522,58.45,76368.24,0.0,-1.0,0.0,0.00015]
[1777412298463,58.45,76367.44,0.0,-1.0,0.0,0.00015]
[1777412306370,58.45,76367.57,0.0,-1.0,0.0,0.00015]
[1777412308383,58.45,76368.37,0.0,-1.0,0.0,0.00015]
[1777412309531,58.45,76368.37,0.0,-1.0,0.0,0.00015]
[1777412309769,58.45,76368.37,0.0,-1.0,0.0,0.00015]
[1777412311404,58.45,76368.31,0.0,-1.0,0.0,0.00014]
[1777412313419,58.45,76367.55,0.0,-1.0,0.0,0.00014]
[1777412318453,58.45,76367.01,0.0,-1.0,0.0,0.00014]
[1777412319461,58.45,76366.31,0.0,-1.0,0.0,0.00014]
[1777412320344,58.45,76366.31,0.0,-1.0,0.0,0.00014]
[1777412320521,58.45,76366.31,0.0,-1.0,0.0,0.00014]
[1777412326025,58.45,76366.3,0.0,-1.0,0.0,0.00014]
[1777412326271,58.45,76366.3,0.0,-1.0,0.0,0.00014]
[1777412328524,58.45,76364.32,0.0,-1.0,0.0,0.00014]
[1777412331545,58.45,76363.29,0.0,-1.0,0.0,0.00014]
[1777412335573,58.45,76363.94,0.0,-1.0,0.0,0.00014]
[1777412339270,58.45,76363.95,0.0,-1.0,0.0,0.00014]
[1777412339518,58.45,76363.95,0.0,-1.0,0.0,0.00014]
[1777412345004,58.45,76364.59,0.0,-1.0,0.0,0.00014]
[1777412345025,58.45,76364.59,0.0,-1.0,0.0,0.00014]
[1777412350677,58.45,76364.95,0.0,-1.0,0.0,0.00014]
[1777412355713,58.45,76364.48,0.0,-1.0,0.0,0.00014]
[1777412360748,58.45,76364.59,0.0,-1.0,0.0,0.00014]
[1777412363239,58.45,76364.8,0.0,-1.0,0.0,0.00014]
[1777412363268,58.45,76364.8,0.0,-1.0,0.0,0.00014]
[1777412371826,58.45,76364.6,0.0,-1.0,0.0,0.00014]
[1777412377868,58.45,76364.51,0.0,-1.0,0.0,0.00014]
[1777412378875,58.45,76363.28,0.0,-1.0,0.0,0.00014]
[1777412379892,58.45,76363.28,0.0,-1.0,0.0,0.00014]
[1777412380020,58.45,76363.28,0.0,-1.0,0.0,0.00014]
[1777412380096,58.45,76361.58,0.0,-1.0,0.0,0.00014]
[1777412383910,58.45,76361.02,0.0,-1.0,0.0,0.00014]
[1777412384907,58.45,76361.02,0.0,-1.0,0.0,0.00014]
[1777412385020,58.45,76361.02,0.0,-1.0,0.0,0.00014]
[1777412393979,58.45,76361.57,0.0,-1.0,0.0,0.00014]
[1777412395572,58.45,76361.57,0.0,-1.0,0.0,0.00014]
[1777412395620,58.45,76360.87,0.0,-1.0,0.0,0.00014]
[1777412395771,58.45,76360.87,0.0,-1.0,0.0,0.00014]
[1777412397001,58.45,76361.63,0.0,-1.0,0.0,0.00014]
[1777412398008,58.45,76361.06,0.0,-1.0,0.0,0.00014]
[1777412401090,58.45,76361.38,0.0,-1.0,0.0,0.00014]
[1777412401268,58.45,76361.38,0.0,-1.0,0.0,0.00014]
[1777412401370,58.45,76365.61,0.0,-1.0,0.0,0.00014]
[1777412402037,58.45,76367.11,0.0,-1.0,0.0,0.00014]
[1777412403044,58.45,76367.85,0.0,-1.0,0.0,0.00014]
[1777412405811,58.45,76367.58,0.0,-1.0,0.0,0.00014]
[1777412406023,58.45,76367.58,0.0,-1.0,0.0,0.00014]
[1777412406065,58.45,76368.23,0.0,-1.0,0.0,0.00014]
[1777412409086,58.45,76368.89,0.0,-1.0,0.0,0.00014]
[1777412410872,58.45,76369.07,0.0,-1.0,0.0,0.00014]
[1777412412341,58.45,76369.0,0.0,-1.0,0.0,0.00014]
[1777412412519,58.45,76369.0,0.0,-1.0,0.0,0.00014]
[1777412412617,58.45,76368.14,0.0,-1.0,0.0,0.00014]
[1777412413114,58.45,76368.96,0.0,-1.0,0.0,0.00014]
[1777412415127,58.45,76369.6,0.0,-1.0,0.0,0.00014]
[1777412418149,58.45,76371.44,0.0,-1.0,0.0,0.00014]
[1777412419530,58.45,76371.44,0.0,-1.0,0.0,0.00014]
[1777412419632,58.45,76373.76,0.0,-1.0,0.0,0.00014]
[1777412420163,58.45,76376.13,0.0,-1.0,0.0,0.00015]
[1777412421169,58.45,76375.31,0.0,-1.0,0.0,0.00014]
[1777412422042,58.45,76375.31,0.0,-1.0,0.0,0.00014]
[1777412422721,58.45,76375.31,0.0,-1.0,0.0,0.00014]
[1777412428219,58.45,76375.66,0.0,-1.0,0.0,0.00015]
[1777412431420,58.45,76375.38,0.0,-1.0,0.0,0.00014]
[1777412431519,58.45,76375.38,0.0,-1.0,0.0,0.00014]
[1777412431575,58.45,76375.56,0.0,-1.0,0.0,0.00014]
[1777412437282,58.45,76377.85,0.0,-1.0,0.0,0.00014]
[1777412438432,58.45,76377.85,0.0,-1.0,0.0,0.00014]
[1777412438523,58.45,76377.85,0.0,-1.0,0.0,0.00014]
[1777412445339,58.45,76377.09,0.0,-1.0,0.0,0.00014]
[1777412446216,58.45,76377.09,0.0,-1.0,0.0,0.00014]
[1777412446273,58.45,76377.09,0.0,-1.0,0.0,0.00014]
[1777412446346,58.45,76378.35,0.0,-1.0,0.0,0.00014]
[1777412453395,58.45,76378.09,0.0,-1.0,0.0,0.00014]
[1777412454222,58.45,76378.09,0.0,-1.0,0.0,0.00014]
[1777412454272,58.45,76378.09,0.0,-1.0,0.0,0.00014]
[1777412458430,58.45,76379.08,0.0,-1.0,0.0,0.00014]
[1777412458786,58.45,76379.08,0.0,-1.0,0.0,0.00014]
[1777412459022,58.45,76379.08,0.0,-1.0,0.0,0.00014]
[1777412459436,58.45,76382.81,0.0,-1.0,0.0,0.00015]
[1777412459952,58.45,76382.81,0.0,-1.0,0.0,0.00015]
[1777412460063,58.45,76382.81,0.0,-1.0,0.0,0.00015]
[1777412460444,58.45,76389.45,0.0,-1.0,0.0,0.00015]
[1777412460832,58.45,76389.45,0.0,-1.0,0.0,0.00015]
[1777412461024,58.45,76389.45,0.0,-1.0,0.0,0.00015]
[1777412462277,58.45,76389.97,0.0,-1.0,0.0,0.00015]
[1777412462518,58.45,76389.97,0.0,-1.0,0.0,0.00015]
[1777412462620,58.45,76389.93,0.0,-1.0,0.0,0.00015]
[1777412468499,58.45,76390.17,0.0,-1.0,0.0,0.00015]
[1777412475548,58.45,76390.18,0.0,-1.0,0.0,0.00015]
[1777412479577,58.45,76390.77,0.0,-1.0,0.0,0.00015]
[1777412480699,58.45,76390.77,0.0,-1.0,0.0,0.00015]
[1777412480769,58.45,76390.77,0.0,-1.0,0.0,0.00015]
[1777412484611,58.45,76389.46,0.0,-1.0,0.0,0.00015]
[1777412485619,58.45,76388.86,0.0,-1.0,0.0,0.00015]
[1777412486165,58.45,76388.86,0.0,-1.0,0.0,0.00015]
[1777412486271,58.45,76388.86,0.0,-1.0,0.0,0.00015]
[1777412486625,58.45,76377.97,0.0,-1.0,0.0,0.00014]
[1777412487633,58.45,76377.66,0.0,-1.0,0.0,0.00014]
[1777412490880,58.45,76378.07,0.0,-1.0,0.0,0.00014]
[1777412491023,58.45,76378.07,0.0,-1.0,0.0,0.00014]
[1777412491661,58.45,76377.99,0.0,-1.0,0.0,0.00014]
[1777412495348,58.45,76377.46,0.0,-1.0,0.0,0.00014]
[1777412495519,58.45,76377.46,0.0,-1.0,0.0,0.00014]
[1777412505760,58.45,76377.52,0.0,-1.0,0.0,0.00014]
[1777412510795,58.45,76377.57,0.0,-1.0,0.0,0.00014]
[1777412514083,58.45,76377.29,0.0,-1.0,0.0,0.00014]
[1777412514269,58.45,76377.29,0.0,-1.0,0.0,0.00014]
[1777412519858,58.45,76376.83,0.0,-1.0,0.0,0.00014]
[1777412524896,58.45,76376.7,0.0,-1.0,0.0,0.00014]
[1777412528909,58.45,76376.7,0.0,-1.0,0.0,0.00014]
[1777412529018,58.45,76376.7,0.0,-1.0,0.0,0.00014]
[1777412529119,58.45,76377.64,0.0,-1.0,0.0,0.00014]
[1777412535750,58.45,76377.61,0.0,-1.0,0.0,0.00014]
[1777412535772,58.45,76377.61,0.0,-1.0,0.0,0.00014]
[1777412534966,58.45,76376.41,0.0,-1.0,0.0,0.00014]
[1777412535973,58.45,76369.9,0.0,-1.0,0.0,0.00014]
[1777412536942,58.45,76369.9,0.0,-1.0,0.0,0.00014]
[1777412537018,58.45,76369.9,0.0,-1.0,0.0,0.00014]
[1777412537096,58.45,76367.04,0.0,-1.0,0.0,0.00014]
[1777412539724,58.45,76367.55,0.0,-1.0,0.0,0.00014]
[1777412539768,58.45,76367.55,0.0,-1.0,0.0,0.00014]
[1777412539725,58.45,76365.48,0.0,-1.0,0.0,0.00014]
[1777412540001,58.45,76364.69,0.0,-1.0,0.0,0.00013]
[1777412541007,58.45,76363.39,0.0,-1.0,0.0,0.00013]
[1777412544029,58.45,76362.81,0.0,-1.0,0.0,0.00013]
[1777412546043,58.45,76362.08,0.0,-1.0,0.0,0.00013]
[1777412549064,58.45,76360.92,0.0,-1.0,0.0,0.00013]
[1777412551078,58.45,76360.83,0.0,-1.0,0.0,0.00013]
[1777412554162,58.45,76360.79,0.0,-1.0,0.0,0.00013]
[1777412554275,58.45,76360.79,0.0,-1.0,0.0,0.00013]
[1777412560737,58.45,76360.86,0.0,-1.0,0.0,0.00013]
[1777412560776,58.45,76360.86,0.0,-1.0,0.0,0.00013]
[1777412568410,58.45,76360.79,0.0,-1.0,0.0,0.00013]
[1777412568518,58.45,76360.79,0.0,-1.0,0.0,0.00013]
[1777412575247,58.45,76360.9,0.0,-1.0,0.0,0.00013]
[1777412579035,58.45,76360.9,0.0,-1.0,0.0,0.00013]
[1777412579271,58.45,76360.9,0.0,-1.0,0.0,0.00013]
[1777412585317,58.45,76361.11,0.0,-1.0,0.0,0.00013]
[1777412591360,58.45,76361.49,0.0,-1.0,0.0,0.00013]
[1777412592181,58.45,76361.49,0.0,-1.0,0.0,0.00013]
[1777412592278,58.45,76361.49,0.0,-1.0,0.0,0.00013]
[1777412599416,58.45,76361.34,0.0,-1.0,0.0,0.00013]
[1777412607414,58.45,76361.38,0.0,-1.0,0.0,0.00013]
[1777412607528,58.45,76361.38,0.0,-1.0,0.0,0.00013]
[1777412607616,58.45,76360.73,0.0,-1.0,0.0,0.00013]
[1777412614521,58.45,76360.73,0.0,-1.0,0.0,0.00013]
[1777412621704,58.45,76360.73,0.0,-1.0,0.0,0.00013]
[1777412621774,58.45,76360.73,0.0,-1.0,0.0,0.00013]
[1777412626991,58.45,76361.18,0.0,-1.0,0.0,0.00013]
[1777412627023,58.45,76361.18,0.0,-1.0,0.0,0.00013]
[1777412627611,58.45,76360.11,0.0,-1.0,0.0,0.00013]
[1777412628619,58.45,76356.12,0.0,-1.0,0.0,0.00013]
[1777412629686,58.45,76356.12,0.0,-1.0,0.0,0.00013]
[1777412629772,58.45,76356.12,0.0,-1.0,0.0,0.00013]
[1777412630633,58.45,76353.92,0.0,-1.0,0.0,0.00013]
[1777412631640,58.45,76352.31,0.0,-1.0,0.0,0.00012]
[1777412633653,58.45,76347.41,0.0,-1.0,0.0,0.00012]
[1777412634661,58.45,76338.61,0.0,-1.0,0.0,0.00012]
[1777412635667,58.45,76338.06,0.0,-1.0,0.0,0.00012]
[1777412636675,58.45,76336.31,0.0,-1.0,0.0,0.00012]
[1777412637682,58.45,76335.61,0.0,-1.0,0.0,0.00012]
[1777412639696,58.45,76322.86,0.0,-1.0,0.0,0.00011]
[1777412640703,58.45,76317.61,0.0,-1.0,0.0,0.00011]
[1777412641710,58.45,76312.22,0.0,-1.0,0.0,0.00011]
[1777412642717,58.45,76306.36,0.0,-1.0,0.0,0.00011]
[1777412643723,58.45,76304.93,0.0,-1.0,0.0,0.00011]
[1777412644730,58.45,76304.32,0.0,-1.0,0.0,0.00011]
[1777412649766,58.45,76309.34,0.0,-1.0,0.0,0.00011]
[1777412650789,58.45,76309.34,0.0,-1.0,0.0,0.00011]
[1777412650825,58.45,76311.95,0.0,-1.0,0.0,0.00011]
[1777412651780,58.45,76312.72,0.0,-1.0,0.0,0.00011]
[1777412652786,58.45,76315.05,0.0,-1.0,0.0,0.00011]
[1777412653794,58.45,76316.59,0.0,-1.0,0.0,0.00011]
[1777412657822,58.45,76317.4,0.0,-1.0,0.0,0.00011]
[1777412658829,58.45,76324.19,0.0,-1.0,0.0,0.00011]
[1777412659835,58.45,76324.95,0.0,-1.0,0.0,0.00011]
[1777412664873,58.45,76325.05,0.0,-1.0,0.0,0.00011]
[1777412667893,58.45,76319.93,0.0,-1.0,0.0,0.00011]
[1777412668901,58.45,76316.34,0.0,-1.0,0.0,0.00011]
[1777412671922,58.45,76316.08,0.0,-1.0,0.0,0.00011]
[1777412677965,58.45,76316.08,0.0,-1.0,0.0,0.00011]
[1777412682536,58.45,76315.33,0.0,-1.0,0.0,0.00011]
[1777412688035,58.45,76315.24,0.0,-1.0,0.0,0.00011]
[1777412693070,58.45,76315.39,0.0,-1.0,0.0,0.00011]
[1777412698105,58.45,76315.46,0.0,-1.0,0.0,0.00011]
[1777412703140,58.45,76315.02,0.0,-1.0,0.0,0.00011]
[1777412709182,58.45,76314.96,0.0,-1.0,0.0,0.00011]
[1777412714218,58.45,76314.89,0.0,-1.0,0.0,0.00011]
[1777412719259,58.45,76313.8,0.0,-1.0,0.0,0.00011]
[1777412720265,58.45,76312.92,0.0,-1.0,0.0,0.00011]
[1777412725300,58.45,76312.58,0.0,-1.0,0.0,0.00011]
[1777412731342,58.45,76312.96,0.0,-1.0,0.0,0.00011]
[1777412736376,58.45,76312.68,0.0,-1.0,0.0,0.00011]
[1777412741412,58.45,76312.77,0.0,-1.0,0.0,0.00011]
[1777412746447,58.45,76312.81,0.0,-1.0,0.0,0.00011]
[1777412750475,58.45,76312.04,0.0,-1.0,0.0,0.00011]
[1777412751482,58.45,76311.51,0.0,-1.0,0.0,0.00011]
[1777412757524,58.45,76307.8,0.0,-1.0,0.0,0.0001]
[1777412758531,58.45,76307.19,0.0,-1.0,0.0,0.0001]
[1777412765580,58.45,76307.08,0.0,-1.0,0.0,0.0001]
[1777412770615,58.45,76306.97,0.0,-1.0,0.0,0.0001]
[1777412775650,58.45,76305.74,0.0,-1.0,0.0,0.0001]
[1777412783705,58.45,76305.36,0.0,-1.0,0.0,0.0001]
[1777412788741,58.45,76305.36,0.0,-1.0,0.0,0.0001]
[1777412794783,58.45,76303.4,0.0,-1.0,0.0,0.0001]
[1777412797804,58.45,76302.62,0.0,-1.0,0.0,0.0001]
[1777412801832,58.45,76301.57,0.0,-1.0,0.0,0.0001]
[1777412806867,58.45,76301.56,0.0,-1.0,0.0,0.0001]
[1777412809888,58.45,76303.88,0.0,-1.0,0.0,0.0001]
[1777412810894,58.45,76304.52,0.0,-1.0,0.0,0.0001]
[1777412811902,58.45,76305.29,0.0,-1.0,0.0,0.0001]
[1777412812909,58.45,76306.07,0.0,-1.0,0.0,0.0001]
[1777412814923,58.45,76306.64,0.0,-1.0,0.0,0.0001]
[1777412819958,58.45,76306.71,0.0,-1.0,0.0,0.0001]
[1777412826000,58.45,76307.15,0.0,-1.0,0.0,0.0001]
[1777412831035,58.45,76307.04,0.0,-1.0,0.0,0.0001]
[1777412836071,58.45,76306.8,0.0,-1.0,0.0,0.0001]
[1777412843119,58.45,76306.69,0.0,-1.0,0.0,0.0001]
[1777412847148,58.45,76307.29,0.0,-1.0,0.0,0.0001]
[1777412851175,58.45,76307.57,0.0,-1.0,0.0,0.0001]
[1777412852182,58.45,76308.09,0.0,-1.0,0.0,0.0001]
[1777412858225,58.45,76307.84,0.0,-1.0,0.0,0.0001]
[1777412863259,58.45,76307.92,0.0,-1.0,0.0,0.0001]
[1777412868294,58.45,76307.95,0.0,-1.0,0.0,0.0001]
[1777412876351,58.45,76307.96,0.0,-1.0,0.0,0.0001]
[1777412877358,58.45,76309.1,0.0,-1.0,0.0,0.0001]
[1777412878365,58.45,76309.62,0.0,-1.0,0.0,0.0001]
[1777412885140,58.45,76309.84,0.0,-1.0,0.0,0.0001]
[1777412891458,58.45,76309.99,0.0,-1.0,0.0,0.0001]
[1777412892201,58.45,76309.99,0.0,-1.0,0.0,0.0001]
[1777412897259,58.45,76310.18,0.0,-1.0,0.0,0.0001]
[1777412903542,58.45,76310.21,0.0,-1.0,0.0,0.0001]
[1777412907571,58.45,76310.78,0.0,-1.0,0.0,0.0001]
[1777412914622,58.45,76310.69,0.0,-1.0,0.0,0.0001]
[1777412919657,58.45,76310.8,0.0,-1.0,0.0,0.0001]
[1777412924691,58.45,76310.72,0.0,-1.0,0.0,0.0001]
[1777412925699,58.45,76311.87,0.0,-1.0,0.0,0.0001]
[1777412927211,58.45,76311.93,0.0,-1.0,0.0,0.0001]
[1777412929727,58.45,76313.08,0.0,-1.0,0.0,0.0001]
[1777412932256,58.45,76313.41,0.0,-1.0,0.0,0.0001]
[1777412938791,58.45,76313.61,0.0,-1.0,0.0,0.0001]
[1777412944832,58.45,76315.52,0.0,-1.0,0.0,0.0001]
[1777412945839,58.45,76316.02,0.0,-1.0,0.0,0.0001]
[1777412950874,58.45,76314.48,0.0,-1.0,0.0,0.0001]
[1777412952887,58.45,76315.95,0.0,-1.0,0.0,0.0001]
[1777412963965,58.45,76316.3,0.0,-1.0,0.0,0.0001]
[1777412969000,58.45,76316.28,0.0,-1.0,0.0,0.0001]
[1777412972021,58.45,76316.53,0.0,-1.0,0.0,0.0001]
[1777412978063,58.45,76316.57,0.0,-1.0,0.0,0.0001]
[1777412983098,58.45,76316.62,0.0,-1.0,0.0,0.0001]
[1777412988133,58.45,76321.17,0.0,-1.0,0.0,0.0001]
[1777412988385,58.45,76321.17,0.0,-1.0,0.0,0.0001]
[1777412989140,58.45,76328.5,0.0,-1.0,0.0,0.0001]
[1777412990147,58.45,76326.36,0.0,-1.0,0.0,0.0001]
[1777412991811,58.45,76326.28,0.0,-1.0,0.0,0.0001]
[1777412995182,58.45,76327.08,0.0,-1.0,0.0,0.0001]
[1777412999210,58.45,76329.07,0.0,-1.0,0.0,0.0001]
[1777413004245,58.45,76329.41,0.0,-1.0,0.0,0.0001]
[1777413005252,58.45,76327.19,0.0,-1.0,0.0,0.0001]
[1777413006258,58.45,76324.15,0.0,-1.0,0.0,0.0001]
[1777413008019,58.45,76323.67,0.0,-1.0,0.0,0.0001]
[1777413009280,58.45,76322.76,0.0,-1.0,0.0,0.0001]
[1777413012239,58.45,76322.56,0.0,-1.0,0.0,0.0001]
[1777413016563,58.45,76322.42,0.0,-1.0,0.0,0.0001]
[1777413017336,58.45,76321.29,0.0,-1.0,0.0,0.0001]
[1777413018713,58.45,76321.29,0.0,-1.0,0.0,0.0001]
[1777413018781,58.45,76321.29,0.0,-1.0,0.0,0.0001]
[1777413022233,58.45,76320.97,0.0,-1.0,0.0,0.0001]
[1777413022604,58.45,76321.05,0.0,-1.0,0.0,0.0001]
[1777413028414,58.45,76321.17,0.0,-1.0,0.0,0.0001]
[1777413031378,58.45,76321.25,0.0,-1.0,0.0,0.0001]
[1777413031525,58.45,76321.25,0.0,-1.0,0.0,0.0001]
[1777413032223,58.45,76321.32,0.0,-1.0,0.0,0.0001]
[1777413034773,58.45,76321.28,0.0,-1.0,0.0,0.0001]
[1777413041505,58.45,76321.18,0.0,-1.0,0.0,0.0001]
[1777413046692,58.45,76321.25,0.0,-1.0,0.0,0.0001]
[1777413046771,58.45,76321.25,0.0,-1.0,0.0,0.0001]
[1777413056610,58.45,76321.26,0.0,-1.0,0.0,0.0001]
[1777413061646,58.45,76321.36,0.0,-1.0,0.0,0.0001]
[1777413062381,58.45,76321.36,0.0,-1.0,0.0,0.0001]
[1777413062523,58.45,76321.36,0.0,-1.0,0.0,0.0001]
[1777413069702,58.45,76320.58,0.0,-1.0,0.0,0.0001]
[1777413071716,58.45,76321.54,0.0,-1.0,0.0,0.0001]
[1777413077758,58.45,76321.08,0.0,-1.0,0.0,0.0001]
[1777413078765,58.45,76320.57,0.0,-1.0,0.0,0.0001]
[1777413080175,58.45,76320.57,0.0,-1.0,0.0,0.0001]
[1777413080270,58.45,76320.57,0.0,-1.0,0.0,0.0001]
[1777413083800,58.45,76319.55,0.0,-1.0,0.0,0.0001]
[1777413093870,58.45,76319.81,0.0,-1.0,0.0,0.0001]
[1777413099912,58.45,76320.0,0.0,-1.0,0.0,0.0001]
[1777413101926,58.45,76320.54,0.0,-1.0,0.0,0.0001]
[1777413107967,58.45,76320.6,0.0,-1.0,0.0,0.0001]
[1777413109592,58.45,76320.67,0.0,-1.0,0.0,0.0001]
[1777413109768,58.45,76320.67,0.0,-1.0,0.0,0.0001]
[1777413116023,58.45,76321.04,0.0,-1.0,0.0,0.0001]
[1777413123332,58.45,76320.82,0.0,-1.0,0.0,0.0001]
[1777413129114,58.45,76320.88,0.0,-1.0,0.0,0.0001]
[1777413132164,58.45,76320.91,0.0,-1.0,0.0,0.0001]
[1777413132269,58.45,76320.91,0.0,-1.0,0.0,0.0001]
[1777413138178,58.45,76321.03,0.0,-1.0,0.0,0.0001]
[1777413143212,58.45,76320.89,0.0,-1.0,0.0,0.0001]
[1777413150261,58.45,76320.82,0.0,-1.0,0.0,0.0001]
[1777413151268,58.45,76320.75,0.0,-1.0,0.0,9e-05]
[1777413155296,58.45,76320.11,0.0,-1.0,0.0,9e-05]
[1777413156305,58.45,76320.79,0.0,-1.0,0.0,9e-05]
[1777413157446,58.45,76320.75,0.0,-1.0,0.0,9e-05]
[1777413157519,58.45,76320.75,0.0,-1.0,0.0,9e-05]
[1777413163238,58.45,76320.86,0.0,-1.0,0.0,9e-05]
[1777413163275,58.45,76320.86,0.0,-1.0,0.0,9e-05]
[1777413163354,58.45,76318.64,0.0,-1.0,0.0,9e-05]
[1777413164360,58.45,76317.98,0.0,-1.0,0.0,9e-05]
[1777413165368,58.45,76316.65,0.0,-1.0,0.0,9e-05]
[1777413167381,58.45,76316.16,0.0,-1.0,0.0,9e-05]
[1777413168389,58.45,76318.35,0.0,-1.0,0.0,9e-05]
[1777413174430,58.45,76317.42,0.0,-1.0,0.0,9e-05]
[1777413179466,58.45,76317.14,0.0,-1.0,0.0,9e-05]
[1777413184500,58.45,76317.1,0.0,-1.0,0.0,9e-05]
[1777413191550,58.45,76317.06,0.0,-1.0,0.0,9e-05]
[1777413193563,58.45,76316.57,0.0,-1.0,0.0,9e-05]
[1777413199147,58.45,76316.68,0.0,-1.0,0.0,9e-05]
[1777413199270,58.45,76316.68,0.0,-1.0,0.0,9e-05]
[1777413202777,58.45,76316.33,0.0,-1.0,0.0,9e-05]
[1777413203019,58.45,76316.33,0.0,-1.0,0.0,9e-05]
[1777413203119,58.45,76314.03,0.0,-1.0,0.0,9e-05]
[1777413203634,58.45,76313.14,0.0,-1.0,0.0,9e-05]
[1777413204641,58.45,76312.18,0.0,-1.0,0.0,9e-05]
[1777413207829,58.45,76311.94,0.0,-1.0,0.0,9e-05]
[1777413208019,58.45,76311.94,0.0,-1.0,0.0,9e-05]
[1777413208053,58.45,76308.03,0.0,-1.0,0.0,9e-05]
[1777413208669,58.45,76306.23,0.0,-1.0,0.0,9e-05]
[1777413211689,58.45,76302.56,0.0,-1.0,0.0,9e-05]
[1777413212696,58.45,76300.58,0.0,-1.0,0.0,9e-05]
[1777413213963,58.45,76300.58,0.0,-1.0,0.0,9e-05]
[1777413214023,58.45,76300.58,0.0,-1.0,0.0,9e-05]
[1777413216725,58.45,76299.6,0.0,-1.0,0.0,9e-05]
[1777413218738,58.45,76300.09,0.0,-1.0,0.0,9e-05]
[1777413220754,58.45,76299.17,0.0,-1.0,0.0,9e-05]
[1777413222633,58.45,76298.86,0.0,-1.0,0.0,9e-05]
[1777413222774,58.45,76298.86,0.0,-1.0,0.0,9e-05]
[1777413227802,58.45,76298.69,0.0,-1.0,0.0,9e-05]
[1777413228810,58.45,76299.26,0.0,-1.0,0.0,9e-05]
[1777413229817,58.45,76294.52,0.0,-1.0,0.0,9e-05]
[1777413230685,58.45,76294.52,0.0,-1.0,0.0,9e-05]
[1777413230768,58.45,76294.52,0.0,-1.0,0.0,9e-05]
[1777413232838,58.45,76293.51,0.0,-1.0,0.0,9e-05]
[1777413233845,58.45,76288.3,0.0,-1.0,0.0,8e-05]
[1777413234852,58.45,76285.6,0.0,-1.0,0.0,8e-05]
[1777413235707,58.45,76285.6,0.0,-1.0,0.0,8e-05]
[1777413235859,58.45,76278.69,0.0,-1.0,0.0,8e-05]
[1777413236866,58.45,76274.15,0.0,-1.0,0.0,8e-05]
[1777413239214,58.45,76274.11,0.0,-1.0,0.0,8e-05]
[1777413240894,58.45,76273.19,0.0,-1.0,0.0,8e-05]
[1777413246936,58.45,76272.67,0.0,-1.0,0.0,8e-05]
[1777413252222,58.45,76272.81,0.0,-1.0,0.0,8e-05]
[1777413252271,58.45,76272.06,0.0,-1.0,0.0,8e-05]
[1777413253009,58.45,76272.06,0.0,-1.0,0.0,8e-05]
[1777413253019,58.45,76272.06,0.0,-1.0,0.0,8e-05]
[1777413253242,58.45,76272.06,0.0,-1.0,0.0,8e-05]
[1777413253252,58.45,76272.54,0.0,-1.0,0.0,8e-05]
[1777413253985,58.45,76268.14,0.0,-1.0,0.0,8e-05]
[1777413254992,58.45,76267.42,0.0,-1.0,0.0,8e-05]
[1777413255879,58.45,76267.42,0.0,-1.0,0.0,8e-05]
[1777413256019,58.45,76267.42,0.0,-1.0,0.0,8e-05]
[1777413256087,58.45,76270.24,0.0,-1.0,0.0,8e-05]
[1777413257006,58.45,76271.91,0.0,-1.0,0.0,8e-05]
[1777413258013,58.45,76272.67,0.0,-1.0,0.0,8e-05]
[1777413259019,58.45,76273.37,0.0,-1.0,0.0,8e-05]
[1777413259620,58.45,76273.37,0.0,-1.0,0.0,8e-05]
[1777413259774,58.45,76273.37,0.0,-1.0,0.0,8e-05]
[1777413260028,58.45,76277.26,0.0,-1.0,0.0,8e-05]
[1777413261034,58.45,76278.13,0.0,-1.0,0.0,8e-05]
[1777413262405,58.45,76278.13,0.0,-1.0,0.0,8e-05]
[1777413262519,58.45,76278.13,0.0,-1.0,0.0,8e-05]
[1777413262502,58.45,76281.61,0.0,-1.0,0.0,8e-05]
[1777413263049,58.45,76282.13,0.0,-1.0,0.0,8e-05]
[1777413264056,58.45,76283.16,0.0,-1.0,0.0,8e-05]
[1777413265063,58.45,76287.04,0.0,-1.0,0.0,8e-05]
[1777413266070,58.45,76288.38,0.0,-1.0,0.0,8e-05]
[1777413266678,58.45,76288.38,0.0,-1.0,0.0,8e-05]
[1777413266770,58.45,76288.38,0.0,-1.0,0.0,8e-05]
[1777413267077,58.45,76288.92,0.0,-1.0,0.0,8e-05]
[1777413270098,58.45,76303.0,0.0,-1.0,0.0,9e-05]
[1777413271105,58.45,76305.2,0.0,-1.0,0.0,9e-05]
[1777413273091,58.45,76305.26,0.0,-1.0,0.0,9e-05]
[1777413273277,58.45,76305.26,0.0,-1.0,0.0,9e-05]
[1777413279160,58.45,76305.13,0.0,-1.0,0.0,9e-05]
[1777413282182,58.45,76305.82,0.0,-1.0,0.0,9e-05]
[1777413284195,58.45,76312.09,0.0,-1.0,0.0,9e-05]
[1777413284921,58.45,76312.09,0.0,-1.0,0.0,9e-05]
[1777413285019,58.45,76312.09,0.0,-1.0,0.0,9e-05]
[1777413285203,58.45,76309.98,0.0,-1.0,0.0,9e-05]
[1777413286210,58.45,76305.3,0.0,-1.0,0.0,9e-05]
[1777413286831,58.45,76305.3,0.0,-1.0,0.0,9e-05]
[1777413287021,58.45,76305.3,0.0,-1.0,0.0,9e-05]
[1777413287239,58.45,76305.3,0.0,-1.0,0.0,9e-05]
[1777413287335,58.45,76304.47,0.0,-1.0,0.0,9e-05]
[1777413288224,58.45,76303.61,0.0,-1.0,0.0,9e-05]
[1777413289231,58.45,76304.32,0.0,-1.0,0.0,9e-05]
[1777413290217,58.45,76304.32,0.0,-1.0,0.0,9e-05]
[1777413290237,58.45,76302.26,0.0,-1.0,0.0,9e-05]
[1777413290956,58.45,76302.26,0.0,-1.0,0.0,9e-05]
[1777413291020,58.45,76302.26,0.0,-1.0,0.0,9e-05]
[1777413291244,58.45,76300.61,0.0,-1.0,0.0,9e-05]
[1777413292302,58.45,76300.61,0.0,-1.0,0.0,9e-05]
[1777413292360,58.45,76299.92,0.0,-1.0,0.0,9e-05]
[1777413298299,58.45,76300.1,0.0,-1.0,0.0,9e-05]
[1777413299301,58.45,76300.91,0.0,-1.0,0.0,9e-05]
[1777413300308,58.45,76299.57,0.0,-1.0,0.0,9e-05]
[1777413301990,58.45,76299.27,0.0,-1.0,0.0,8e-05]
[1777413302021,58.45,76299.27,0.0,-1.0,0.0,8e-05]
[1777413304336,58.45,76298.37,0.0,-1.0,0.0,8e-05]
[1777413305342,58.45,76299.08,0.0,-1.0,0.0,8e-05]
[1777413305989,58.45,76299.08,0.0,-1.0,0.0,8e-05]
[1777413306020,58.45,76299.08,0.0,-1.0,0.0,8e-05]
[1777413308364,58.45,76298.35,0.0,-1.0,0.0,8e-05]
[1777413313399,58.45,76298.71,0.0,-1.0,0.0,8e-05]
[1777413318434,58.45,76298.74,0.0,-1.0,0.0,8e-05]
[1777413319441,58.45,76308.25,0.0,-1.0,0.0,9e-05]
[1777413320374,58.45,76308.25,0.0,-1.0,0.0,9e-05]
[1777413320519,58.45,76308.25,0.0,-1.0,0.0,9e-05]
[1777413320448,58.45,76308.57,0.0,-1.0,0.0,9e-05]
[1777413323472,58.45,76310.33,0.0,-1.0,0.0,9e-05]
[1777413324478,58.45,76312.97,0.0,-1.0,0.0,9e-05]
[1777413324869,58.45,76312.97,0.0,-1.0,0.0,9e-05]
[1777413325023,58.45,76312.97,0.0,-1.0,0.0,9e-05]
[1777413325486,58.45,76315.94,0.0,-1.0,0.0,9e-05]
[1777413326493,58.45,76316.48,0.0,-1.0,0.0,9e-05]
[1777413327181,58.45,76316.48,0.0,-1.0,0.0,9e-05]
[1777413328629,58.45,76316.72,0.0,-1.0,0.0,9e-05]
[1777413331287,58.45,76316.75,0.0,-1.0,0.0,9e-05]
[1777413331519,58.45,76316.75,0.0,-1.0,0.0,9e-05]
[1777413331528,58.45,76316.61,0.0,-1.0,0.0,9e-05]
[1777413332534,58.45,76320.92,0.0,-1.0,0.0,9e-05]
[1777413336030,58.45,76321.4,0.0,-1.0,0.0,9e-05]
[1777413336271,58.45,76321.4,0.0,-1.0,0.0,9e-05]
[1777413345628,58.45,76321.25,0.0,-1.0,0.0,9e-05]
[1777413355697,58.45,76320.95,0.0,-1.0,0.0,9e-05]
[1777413356993,58.45,76320.95,0.0,-1.0,0.0,9e-05]
[1777413357042,58.45,76377.98,0.0,-1.0,0.0,0.00011]
[1777413357716,58.45,76391.52,0.0,-1.0,0.0,0.00011]
[1777413358723,58.45,76393.23,0.0,-1.0,0.0,0.00011]
[1777413360039,58.45,76393.23,0.0,-1.0,0.0,0.00011]
[1777413361987,58.45,76390.71,0.0,-1.0,0.0,0.00011]
[1777413362754,58.45,76390.03,0.0,-1.0,0.0,0.00011]
[1777413363762,58.45,76389.18,0.0,-1.0,0.0,0.00011]
[1777413367790,58.45,76386.86,0.0,-1.0,0.0,0.00011]
[1777413370633,58.45,76384.78,0.0,-1.0,0.0,0.00011]
[1777413370812,58.45,76387.48,0.0,-1.0,0.0,0.00011]
[1777413371819,58.45,76391.99,0.0,-1.0,0.0,0.00011]
[1777413374419,58.45,76392.38,0.0,-1.0,0.0,0.00011]
[1777413376854,58.45,76391.5,0.0,-1.0,0.0,0.00011]
[1777413377860,58.45,76392.37,0.0,-1.0,0.0,0.00011]
[1777413378869,58.45,76393.35,0.0,-1.0,0.0,0.00011]
[1777413383903,58.45,76395.8,0.0,-1.0,0.0,0.00011]
[1777413388365,58.45,76396.27,0.0,-1.0,0.0,0.00011]
[1777413388525,58.45,76396.27,0.0,-1.0,0.0,0.00011]
[1777413388582,58.45,76396.89,0.0,-1.0,0.0,0.00011]
[1777413389947,58.45,76397.97,0.0,-1.0,0.0,0.00011]
[1777413390954,58.45,76397.2,0.0,-1.0,0.0,0.00011]
[1777413391961,58.45,76397.45,0.0,-1.0,0.0,0.00011]
[1777413393580,58.45,76397.45,0.0,-1.0,0.0,0.00011]
[1777413393619,58.45,76398.18,0.0,-1.0,0.0,0.00011]
[1777413393772,58.45,76398.18,0.0,-1.0,0.0,0.00011]
[1777413395989,58.45,76400.24,0.0,-1.0,0.0,0.00011]
[1777413397189,58.45,76400.24,0.0,-1.0,0.0,0.00011]
[1777413397271,58.45,76400.24,0.0,-1.0,0.0,0.00011]
[1777413397344,58.45,76402.41,0.0,-1.0,0.0,0.00011]
[1777413399009,58.45,76400.8,0.0,-1.0,0.0,0.00011]
[1777413404048,58.45,76401.07,0.0,-1.0,0.0,0.00011]
[1777413407069,58.45,76398.98,0.0,-1.0,0.0,0.00011]
[1777413407803,58.45,76398.98,0.0,-1.0,0.0,0.00011]
[1777413408022,58.45,76398.98,0.0,-1.0,0.0,0.00011]
[1777413408075,58.45,76395.06,0.0,-1.0,0.0,0.00011]
[1777413409082,58.45,76394.16,0.0,-1.0,0.0,0.00011]
[1777413412103,58.45,76393.54,0.0,-1.0,0.0,0.00011]
[1777413416132,58.45,76390.83,0.0,-1.0,0.0,0.00011]
[1777413416766,58.45,76390.83,0.0,-1.0,0.0,0.00011]
[1777413417019,58.45,76390.83,0.0,-1.0,0.0,0.00011]
[1777413422174,58.45,76390.7,0.0,-1.0,0.0,0.00011]
[1777413428216,58.45,76390.58,0.0,-1.0,0.0,0.00011]
[1777413429239,58.45,76390.58,0.0,-1.0,0.0,0.00011]
[1777413429273,58.45,76390.58,0.0,-1.0,0.0,0.00011]
[1777413435265,58.45,76390.83,0.0,-1.0,0.0,0.00011]
[1777413440300,58.45,76390.84,0.0,-1.0,0.0,0.00011]
[1777413443321,58.45,76390.11,0.0,-1.0,0.0,0.00011]
[1777413444468,58.45,76390.11,0.0,-1.0,0.0,0.00011]
[1777413444520,58.45,76390.11,0.0,-1.0,0.0,0.00011]
[1777413447348,58.45,76394.31,0.0,-1.0,0.0,0.00011]
[1777413447905,58.45,76394.31,0.0,-1.0,0.0,0.00011]
[1777413448021,58.45,76394.31,0.0,-1.0,0.0,0.00011]
[1777413451377,58.45,76395.08,0.0,-1.0,0.0,0.00011]
[1777413452384,58.45,76397.3,0.0,-1.0,0.0,0.00011]
[1777413453184,58.45,76397.3,0.0,-1.0,0.0,0.00011]
[1777413453273,58.45,76397.3,0.0,-1.0,0.0,0.00011]
[1777413453391,58.45,76400.0,0.0,-1.0,0.0,0.00011]
[1777413457954,58.45,76400.05,0.0,-1.0,0.0,0.00011]
[1777413458021,58.45,76400.05,0.0,-1.0,0.0,0.00011]
[1777413460440,58.45,76402.27,0.0,-1.0,0.0,0.00011]
[1777413462454,58.45,76403.17,0.0,-1.0,0.0,0.00011]
[1777413464468,58.45,76403.83,0.0,-1.0,0.0,0.00011]
[1777413465475,58.45,76409.38,0.0,-1.0,0.0,0.00011]
[1777413466078,58.45,76409.38,0.0,-1.0,0.0,0.00011]
[1777413466271,58.45,76409.38,0.0,-1.0,0.0,0.00011]
[1777413469502,58.45,76407.32,0.0,-1.0,0.0,0.00011]
[1777413470584,58.45,76407.32,0.0,-1.0,0.0,0.00011]
[1777413470599,58.45,76405.78,0.0,-1.0,0.0,0.00011]
[1777413470773,58.45,76405.78,0.0,-1.0,0.0,0.00011]
[1777413472607,58.45,76405.44,0.0,-1.0,0.0,0.00011]
[1777413472708,58.45,76395.8,0.0,-1.0,0.0,0.00011]
[1777413472771,58.45,76395.8,0.0,-1.0,0.0,0.00011]
[1777413473530,58.45,76386.72,0.0,-1.0,0.0,0.00011]
[1777413474114,58.45,76386.72,0.0,-1.0,0.0,0.00011]
[1777413474273,58.45,76386.72,0.0,-1.0,0.0,0.00011]
[1777413474538,58.45,76384.15,0.0,-1.0,0.0,0.0001]
[1777413475545,58.45,76383.08,0.0,-1.0,0.0,0.0001]
[1777413479247,58.45,76383.06,0.0,-1.0,0.0,0.0001]
[1777413479270,58.45,76383.06,0.0,-1.0,0.0,0.0001]
[1777413481587,58.45,76382.25,0.0,-1.0,0.0,0.0001]
[1777413485615,58.45,76381.69,0.0,-1.0,0.0,0.0001]
[1777413490649,58.45,76381.53,0.0,-1.0,0.0,0.0001]
[1777413496692,58.45,76381.5,0.0,-1.0,0.0,0.0001]
[1777413498706,58.45,76380.94,0.0,-1.0,0.0,0.0001]
[1777413499086,58.45,76380.94,0.0,-1.0,0.0,0.0001]
[1777413499270,58.45,76380.94,0.0,-1.0,0.0,0.0001]
[1777413504750,58.45,76379.96,0.0,-1.0,0.0,0.0001]
[1777413509395,58.45,76380.15,0.0,-1.0,0.0,0.0001]
[1777413509528,58.45,76380.15,0.0,-1.0,0.0,0.0001]
[1777413511798,58.45,76380.13,0.0,-1.0,0.0,0.0001]
[1777413518220,58.45,76380.16,0.0,-1.0,0.0,0.0001]
[1777413518269,58.45,76380.16,0.0,-1.0,0.0,0.0001]
[1777413518371,58.45,76379.4,0.0,-1.0,0.0,0.0001]
[1777413518848,58.45,76380.0,0.0,-1.0,0.0,0.0001]
[1777413521652,58.45,76380.0,0.0,-1.0,0.0,0.0001]
[1777413521771,58.45,76380.0,0.0,-1.0,0.0,0.0001]
[1777413521746,58.45,76374.49,0.0,-1.0,0.0,0.0001]
[1777413522875,58.45,76373.51,0.0,-1.0,0.0,0.0001]
[1777413524889,58.45,76372.7,0.0,-1.0,0.0,0.0001]
[1777413527296,58.45,76372.56,0.0,-1.0,0.0,0.0001]
[1777413527524,58.45,76372.56,0.0,-1.0,0.0,0.0001]
[1777413533461,58.45,76372.49,0.0,-1.0,0.0,0.0001]
[1777413533525,58.45,76372.49,0.0,-1.0,0.0,0.0001]
[1777413533558,58.45,76371.83,0.0,-1.0,0.0,0.0001]
[1777413533952,58.45,76371.29,0.0,-1.0,0.0,0.0001]
[1777413534960,58.45,76365.96,0.0,-1.0,0.0,0.0001]
[1777413535842,58.45,76365.96,0.0,-1.0,0.0,0.0001]
[1777413536025,58.45,76365.96,0.0,-1.0,0.0,0.0001]
[1777413536038,58.45,76363.48,0.0,-1.0,0.0,0.0001]
[1777413536973,58.45,76354.2,0.0,-1.0,0.0,9e-05]
[1777413537980,58.45,76349.2,0.0,-1.0,0.0,9e-05]
[1777413539991,58.45,76349.16,0.0,-1.0,0.0,9e-05]
[1777413540019,58.45,76349.16,0.0,-1.0,0.0,9e-05]
[1777413542009,58.45,76347.57,0.0,-1.0,0.0,9e-05]
[1777413545031,58.45,76354.37,0.0,-1.0,0.0,9e-05]
[1777413546390,58.45,76354.37,0.0,-1.0,0.0,9e-05]
[1777413546520,58.45,76354.37,0.0,-1.0,0.0,9e-05]
[1777413546533,58.45,76357.02,0.0,-1.0,0.0,9e-05]
[1777413550066,58.45,76358.03,0.0,-1.0,0.0,9e-05]
[1777413550845,58.45,76358.03,0.0,-1.0,0.0,9e-05]
[1777413551022,58.45,76358.03,0.0,-1.0,0.0,9e-05]
[1777413551073,58.45,76357.37,0.0,-1.0,0.0,9e-05]
[1777413552080,58.45,76357.98,0.0,-1.0,0.0,9e-05]
[1777413555971,58.45,76358.1,0.0,-1.0,0.0,9e-05]
[1777413556020,58.45,76358.1,0.0,-1.0,0.0,9e-05]
[1777413556108,58.45,76357.52,0.0,-1.0,0.0,9e-05]
[1777413557115,58.45,76358.55,0.0,-1.0,0.0,9e-05]
[1777413562704,58.45,76358.73,0.0,-1.0,0.0,9e-05]
[1777413562769,58.45,76358.73,0.0,-1.0,0.0,9e-05]
[1777413564164,58.45,76360.38,0.0,-1.0,0.0,0.0001]
[1777413565295,58.45,76360.38,0.0,-1.0,0.0,0.0001]
[1777413565520,58.45,76360.38,0.0,-1.0,0.0,0.0001]
[1777413565536,58.45,76359.41,0.0,-1.0,0.0,0.0001]
[1777413566178,58.45,76351.27,0.0,-1.0,0.0,9e-05]
[1777413567185,58.45,76347.89,0.0,-1.0,0.0,9e-05]
[1777413569199,58.45,76348.83,0.0,-1.0,0.0,9e-05]
[1777413571212,58.45,76349.0,0.0,-1.0,0.0,9e-05]
[1777413578261,58.45,76349.04,0.0,-1.0,0.0,9e-05]
[1777413580773,58.45,76349.52,0.0,-1.0,0.0,9e-05]
[1777413581018,58.45,76349.75,0.0,-1.0,0.0,9e-05]
[1777413582290,58.45,76348.4,0.0,-1.0,0.0,9e-05]
[1777413584303,58.45,76347.42,0.0,-1.0,0.0,9e-05]
[1777413589515,58.45,76347.25,0.0,-1.0,0.0,9e-05]
[1777413589774,58.45,76347.25,0.0,-1.0,0.0,9e-05]
[1777413590345,58.45,76355.05,0.0,-1.0,0.0,9e-05]
[1777413591353,58.45,76354.64,0.0,-1.0,0.0,9e-05]
[1777413592360,58.45,76355.65,0.0,-1.0,0.0,9e-05]
[1777413597181,58.45,76355.19,0.0,-1.0,0.0,9e-05]
[1777413599410,58.45,76354.6,0.0,-1.0,0.0,9e-05]
[1777413600714,58.45,76354.6,0.0,-1.0,0.0,9e-05]
[1777413600772,58.45,76354.6,0.0,-1.0,0.0,9e-05]
[1777413600820,58.45,76357.08,0.0,-1.0,0.0,9e-05]
[1777413601424,58.45,76386.09,0.0,-1.0,0.0,0.0001]
[1777413602431,58.45,76380.81,0.0,-1.0,0.0,0.0001]
[1777413603438,58.45,76376.62,0.0,-1.0,0.0,0.0001]
[1777413604538,58.45,76376.62,0.0,-1.0,0.0,0.0001]
[1777413605451,58.45,76364.48,0.0,-1.0,0.0,9e-05]
[1777413606459,58.45,76364.26,0.0,-1.0,0.0,9e-05]
[1777413607465,58.45,76363.1,0.0,-1.0,0.0,9e-05]
[1777413611494,58.45,76369.9,0.0,-1.0,0.0,0.0001]
[1777413612680,58.45,76369.33,0.0,-1.0,0.0,0.0001]
[1777413614273,58.45,76369.53,0.0,-1.0,0.0,0.0001]
[1777413614516,58.45,76374.55,0.0,-1.0,0.0,0.0001]
[1777413615523,58.45,76376.69,0.0,-1.0,0.0,0.0001]
[1777413617537,58.45,76377.44,0.0,-1.0,0.0,0.0001]
[1777413618545,58.45,76378.71,0.0,-1.0,0.0,0.0001]
[1777413624587,58.45,76378.22,0.0,-1.0,0.0,0.0001]
[1777413629623,58.45,76378.31,0.0,-1.0,0.0,0.0001]
[1777413630554,58.45,76378.31,0.0,-1.0,0.0,0.0001]
[1777413630771,58.45,76378.31,0.0,-1.0,0.0,0.0001]
[1777413630871,58.45,76376.16,0.0,-1.0,0.0,0.0001]
[1777413631636,58.45,76374.24,0.0,-1.0,0.0,0.0001]
[1777413633650,58.45,76371.05,0.0,-1.0,0.0,9e-05]
[1777413635665,58.45,76370.3,0.0,-1.0,0.0,9e-05]
[1777413636939,58.45,76370.65,0.0,-1.0,0.0,9e-05]
[1777413637020,58.45,76370.65,0.0,-1.0,0.0,9e-05]
[1777413642714,58.45,76370.59,0.0,-1.0,0.0,9e-05]
[1777413647749,58.45,76370.26,0.0,-1.0,0.0,9e-05]
[1777413648795,58.45,76370.26,0.0,-1.0,0.0,9e-05]
[1777413649022,58.45,76370.13,0.0,-1.0,0.0,9e-05]
[1777413649763,58.45,76369.03,0.0,-1.0,0.0,9e-05]
[1777413650770,58.45,76364.03,0.0,-1.0,0.0,9e-05]
[1777413651145,58.45,76364.03,0.0,-1.0,0.0,9e-05]
[1777413651271,58.45,76364.03,0.0,-1.0,0.0,9e-05]
[1777413651777,58.45,76356.78,0.0,-1.0,0.0,9e-05]
[1777413652784,58.45,76356.22,0.0,-1.0,0.0,9e-05]
[1777413655512,58.45,76355.93,0.0,-1.0,0.0,9e-05]
[1777413655520,58.45,76355.93,0.0,-1.0,0.0,9e-05]
[1777413658826,58.45,76355.13,0.0,-1.0,0.0,9e-05]
[1777413659833,58.45,76352.31,0.0,-1.0,0.0,9e-05]
[1777413660840,58.45,76350.43,0.0,-1.0,0.0,9e-05]
[1777413661283,58.45,76350.43,0.0,-1.0,0.0,9e-05]
[1777413662661,58.45,76350.52,0.0,-1.0,0.0,9e-05]
[1777413662774,58.45,76350.52,0.0,-1.0,0.0,9e-05]
[1777413664867,58.45,76347.78,0.0,-1.0,0.0,9e-05]
[1777413665875,58.45,76346.56,0.0,-1.0,0.0,9e-05]
[1777413666632,58.45,76346.56,0.0,-1.0,0.0,9e-05]
[1777413666770,58.45,76346.56,0.0,-1.0,0.0,9e-05]
[1777413666882,58.45,76348.16,0.0,-1.0,0.0,9e-05]
[1777413668896,58.45,76348.82,0.0,-1.0,0.0,9e-05]
[1777413669903,58.45,76347.96,0.0,-1.0,0.0,9e-05]
[1777413671917,58.45,76347.16,0.0,-1.0,0.0,9e-05]
[1777413674535,58.45,76347.51,0.0,-1.0,0.0,9e-05]
[1777413674769,58.45,76347.51,0.0,-1.0,0.0,9e-05]
[1777413674938,58.45,76346.77,0.0,-1.0,0.0,9e-05]
[1777413679973,58.45,76346.48,0.0,-1.0,0.0,9e-05]
[1777413681987,58.45,76347.62,0.0,-1.0,0.0,9e-05]
[1777413682994,58.45,76356.69,0.0,-1.0,0.0,9e-05]
[1777413684561,58.45,76356.69,0.0,-1.0,0.0,9e-05]
[1777413684770,58.45,76356.69,0.0,-1.0,0.0,9e-05]
[1777413684786,58.45,76357.37,0.0,-1.0,0.0,9e-05]
[1777413690044,58.45,76357.84,0.0,-1.0,0.0,9e-05]
[1777413691052,58.45,76359.75,0.0,-1.0,0.0,9e-05]
[1777413692229,58.45,76359.75,0.0,-1.0,0.0,9e-05]
[1777413692270,58.45,76359.75,0.0,-1.0,0.0,9e-05]
[1777413692332,58.45,76363.32,0.0,-1.0,0.0,9e-05]
[1777413697093,58.45,76362.45,0.0,-1.0,0.0,9e-05]
[1777413698551,58.45,76362.45,0.0,-1.0,0.0,9e-05]
[1777413698768,58.45,76362.45,0.0,-1.0,0.0,9e-05]
[1777413701122,58.45,76363.1,0.0,-1.0,0.0,9e-05]
[1777413702129,58.45,76362.4,0.0,-1.0,0.0,9e-05]
[1777413703120,58.45,76362.4,0.0,-1.0,0.0,9e-05]
[1777413703269,58.45,76362.4,0.0,-1.0,0.0,9e-05]
[1777413709177,58.45,76362.84,0.0,-1.0,0.0,9e-05]
[1777413711192,58.45,76363.8,0.0,-1.0,0.0,9e-05]
[1777413712783,58.45,76363.8,0.0,-1.0,0.0,9e-05]
[1777413712830,58.45,76363.0,0.0,-1.0,0.0,9e-05]
[1777413713019,58.45,76363.0,0.0,-1.0,0.0,9e-05]
[1777413713206,58.45,76362.24,0.0,-1.0,0.0,9e-05]
[1777413716227,58.45,76360.5,0.0,-1.0,0.0,9e-05]
[1777413717234,58.45,76359.4,0.0,-1.0,0.0,9e-05]
[1777413718383,58.45,76359.4,0.0,-1.0,0.0,9e-05]
[1777413718521,58.45,76359.4,0.0,-1.0,0.0,9e-05]
[1777413718622,58.45,76357.29,0.0,-1.0,0.0,9e-05]
[1777413722271,58.45,76356.73,0.0,-1.0,0.0,9e-05]
[1777413727478,58.45,76356.73,0.0,-1.0,0.0,9e-05]
[1777413727525,58.45,76356.73,0.0,-1.0,0.0,9e-05]
[1777413727527,58.45,76357.49,0.0,-1.0,0.0,9e-05]
[1777413728311,58.45,76358.43,0.0,-1.0,0.0,9e-05]
[1777413730325,58.45,76361.63,0.0,-1.0,0.0,9e-05]
[1777413731208,58.45,76361.63,0.0,-1.0,0.0,9e-05]
[1777413731270,58.45,76361.63,0.0,-1.0,0.0,9e-05]
[1777413732340,58.45,76362.48,0.0,-1.0,0.0,9e-05]
[1777413737375,58.45,76361.64,0.0,-1.0,0.0,9e-05]
[1777413741403,58.45,76365.56,0.0,-1.0,0.0,9e-05]
[1777413743460,58.45,76365.65,0.0,-1.0,0.0,9e-05]
[1777413743520,58.45,76365.65,0.0,-1.0,0.0,9e-05]
[1777413743612,58.45,76366.35,0.0,-1.0,0.0,9e-05]
[1777413747445,58.45,76367.4,0.0,-1.0,0.0,9e-05]
[1777413748076,58.45,76367.4,0.0,-1.0,0.0,9e-05]
[1777413748272,58.45,76367.4,0.0,-1.0,0.0,9e-05]
[1777413750466,58.45,76366.12,0.0,-1.0,0.0,9e-05]
[1777413752480,58.45,76364.41,0.0,-1.0,0.0,9e-05]
[1777413753486,58.45,76358.55,0.0,-1.0,0.0,9e-05]
[1777413754157,58.45,76358.55,0.0,-1.0,0.0,9e-05]
[1777413754271,58.45,76358.55,0.0,-1.0,0.0,9e-05]
[1777413759529,58.45,76358.38,0.0,-1.0,0.0,9e-05]
[1777413762554,58.45,76349.75,0.0,-1.0,0.0,8e-05]
[1777413763561,58.45,76353.19,0.0,-1.0,0.0,9e-05]
[1777413765290,58.45,76353.64,0.0,-1.0,0.0,9e-05]
[1777413765519,58.45,76353.64,0.0,-1.0,0.0,9e-05]
[1777413765575,58.45,76352.98,0.0,-1.0,0.0,9e-05]
[1777413766582,58.45,76353.98,0.0,-1.0,0.0,9e-05]
[1777413768596,58.45,76348.93,0.0,-1.0,0.0,8e-05]
[1777413769237,58.45,76348.93,0.0,-1.0,0.0,8e-05]
[1777413769273,58.45,76348.93,0.0,-1.0,0.0,8e-05]
[1777413769603,58.45,76350.08,0.0,-1.0,0.0,9e-05]
[1777413770609,58.45,76352.52,0.0,-1.0,0.0,9e-05]
[1777413771429,58.45,76352.52,0.0,-1.0,0.0,9e-05]
[1777413771521,58.45,76352.52,0.0,-1.0,0.0,9e-05]
[1777413772624,58.45,76350.17,0.0,-1.0,0.0,9e-05]
[1777413773631,58.45,76353.32,0.0,-1.0,0.0,9e-05]
[1777413776652,58.45,76353.91,0.0,-1.0,0.0,9e-05]
[1777413777659,58.45,76353.13,0.0,-1.0,0.0,9e-05]
[1777413778074,58.45,76353.13,0.0,-1.0,0.0,9e-05]
[1777413778272,58.45,76353.13,0.0,-1.0,0.0,9e-05]
[1777413779673,58.45,76349.71,0.0,-1.0,0.0,8e-05]
[1777413780753,58.45,76349.71,0.0,-1.0,0.0,8e-05]
[1777413780771,58.45,76349.71,0.0,-1.0,0.0,8e-05]
[1777413780777,58.45,76350.56,0.0,-1.0,0.0,9e-05]
[1777413781687,58.45,76354.4,0.0,-1.0,0.0,9e-05]
[1777413785715,58.45,76353.76,0.0,-1.0,0.0,9e-05]
[1777413788736,58.45,76354.79,0.0,-1.0,0.0,9e-05]
[1777413789742,58.45,76358.27,0.0,-1.0,0.0,9e-05]
[1777413790259,58.45,76358.27,0.0,-1.0,0.0,9e-05]
[1777413790271,58.45,76358.27,0.0,-1.0,0.0,9e-05]
[1777413792764,58.45,76365.11,0.0,-1.0,0.0,9e-05]
[1777413794001,58.45,76365.11,0.0,-1.0,0.0,9e-05]
[1777413794022,58.45,76365.11,0.0,-1.0,0.0,9e-05]
[1777413793771,58.45,76355.4,0.0,-1.0,0.0,9e-05]
[1777413794777,58.45,76358.17,0.0,-1.0,0.0,9e-05]
[1777413795785,58.45,76360.37,0.0,-1.0,0.0,9e-05]
[1777413796792,58.45,76361.36,0.0,-1.0,0.0,9e-05]
[1777413797387,58.45,76361.36,0.0,-1.0,0.0,9e-05]
[1777413797520,58.45,76361.36,0.0,-1.0,0.0,9e-05]
[1777413797798,58.45,76363.56,0.0,-1.0,0.0,9e-05]
[1777413798806,58.45,76362.45,0.0,-1.0,0.0,9e-05]
[1777413799751,58.45,76362.45,0.0,-1.0,0.0,9e-05]
[1777413799771,58.45,76362.45,0.0,-1.0,0.0,9e-05]
[1777413799813,58.45,76368.66,0.0,-1.0,0.0,9e-05]
[1777413800820,58.45,76369.45,0.0,-1.0,0.0,9e-05]
[1777413801827,58.45,76368.8,0.0,-1.0,0.0,9e-05]
[1777413803841,58.45,76367.98,0.0,-1.0,0.0,9e-05]
[1777413804937,58.45,76367.98,0.0,-1.0,0.0,9e-05]
[1777413805023,58.45,76367.98,0.0,-1.0,0.0,9e-05]
[1777413804978,58.45,76366.48,0.0,-1.0,0.0,9e-05]
[1777413805855,58.45,76365.58,0.0,-1.0,0.0,9e-05]
[1777413810889,58.45,76365.48,0.0,-1.0,0.0,9e-05]
[1777413811896,58.45,76365.32,0.0,-1.0,0.0,9e-05]
[1777413812904,58.45,76366.36,0.0,-1.0,0.0,9e-05]
[1777413813355,58.45,76366.36,0.0,-1.0,0.0,9e-05]
[1777413813527,58.45,76366.36,0.0,-1.0,0.0,9e-05]
[1777413814918,58.45,76367.67,0.0,-1.0,0.0,9e-05]
[1777413815976,58.45,76367.67,0.0,-1.0,0.0,9e-05]
[1777413816021,58.45,76367.67,0.0,-1.0,0.0,9e-05]
[1777413815988,58.45,76360.93,0.0,-1.0,0.0,9e-05]
[1777413816932,58.45,76362.2,0.0,-1.0,0.0,9e-05]
[1777413818945,58.45,76362.95,0.0,-1.0,0.0,9e-05]
[1777413820751,58.45,76362.79,0.0,-1.0,0.0,9e-05]
[1777413820775,58.45,76362.79,0.0,-1.0,0.0,9e-05]
[1777413820960,58.45,76360.25,0.0,-1.0,0.0,9e-05]
[1777413823980,58.45,76362.0,0.0,-1.0,0.0,9e-05]
[1777413824987,58.45,76363.97,0.0,-1.0,0.0,9e-05]
[1777413825995,58.45,76365.56,0.0,-1.0,0.0,9e-05]
[1777413826257,58.45,76365.56,0.0,-1.0,0.0,9e-05]
[1777413826269,58.45,76365.56,0.0,-1.0,0.0,9e-05]
[1777413827001,58.45,76368.28,0.0,-1.0,0.0,9e-05]
[1777413829016,58.45,76370.5,0.0,-1.0,0.0,9e-05]
[1777413831030,58.45,76372.05,0.0,-1.0,0.0,9e-05]
[1777413831293,58.45,76372.05,0.0,-1.0,0.0,9e-05]
[1777413831527,58.45,76372.05,0.0,-1.0,0.0,9e-05]
[1777413832037,58.45,76372.94,0.0,-1.0,0.0,9e-05]
[1777413837072,58.45,76372.98,0.0,-1.0,0.0,9e-05]
[1777413837185,58.45,76372.98,0.0,-1.0,0.0,9e-05]
[1777413837840,58.45,76372.98,0.0,-1.0,0.0,9e-05]
[1777413838021,58.45,76372.98,0.0,-1.0,0.0,9e-05]
[1777413838079,58.45,76373.98,0.0,-1.0,0.0,9e-05]
[1777413839086,58.45,76377.95,0.0,-1.0,0.0,9e-05]
[1777413840093,58.45,76383.9,0.0,-1.0,0.0,9e-05]
[1777413841100,58.45,76387.64,0.0,-1.0,0.0,9e-05]
[1777413841279,58.45,76387.64,0.0,-1.0,0.0,9e-05]
[1777413841530,58.45,76387.64,0.0,-1.0,0.0,9e-05]
[1777413841633,58.45,76387.64,0.0,-1.0,0.0,9e-05]
[1777413846263,58.45,76387.44,0.0,-1.0,0.0,9e-05]
[1777413846278,58.45,76387.44,0.0,-1.0,0.0,9e-05]
[1777413847144,58.45,76392.3,0.0,-1.0,0.0,0.0001]
[1777413848150,58.45,76393.91,0.0,-1.0,0.0,0.0001]
[1777413853712,58.45,76393.95,0.0,-1.0,0.0,0.0001]
[1777413853770,58.45,76393.95,0.0,-1.0,0.0,0.0001]
[1777413855200,58.45,76392.76,0.0,-1.0,0.0,0.0001]
[1777413856207,58.45,76392.18,0.0,-1.0,0.0,0.0001]
[1777413857214,58.45,76389.53,0.0,-1.0,0.0,9e-05]
[1777413858360,58.45,76389.53,0.0,-1.0,0.0,9e-05]
[1777413858525,58.45,76389.53,0.0,-1.0,0.0,9e-05]
[1777413858623,58.45,76388.05,0.0,-1.0,0.0,9e-05]
[1777413860763,58.45,76388.33,0.0,-1.0,0.0,9e-05]
[1777413860768,58.45,76388.33,0.0,-1.0,0.0,9e-05]
[1777413860862,58.45,76391.87,0.0,-1.0,0.0,0.0001]
[1777413861242,58.45,76393.06,0.0,-1.0,0.0,0.0001]
[1777413866277,58.45,76392.74,0.0,-1.0,0.0,0.0001]
[1777413868835,58.45,76392.77,0.0,-1.0,0.0,0.0001]
[1777413869021,58.45,76392.77,0.0,-1.0,0.0,0.0001]
[1777413871312,58.45,76393.45,0.0,-1.0,0.0,9e-05]
[1777413874513,58.45,76393.15,0.0,-1.0,0.0,9e-05]
[1777413874524,58.45,76393.15,0.0,-1.0,0.0,9e-05]
[1777413874527,58.45,76391.36,0.0,-1.0,0.0,9e-05]
[1777413875339,58.45,76389.33,0.0,-1.0,0.0,9e-05]
[1777413880374,58.45,76389.18,0.0,-1.0,0.0,9e-05]
[1777413883034,58.45,76388.83,0.0,-1.0,0.0,9e-05]
[1777413883272,58.45,76388.48,0.0,-1.0,0.0,9e-05]
[1777413883396,58.45,76391.05,0.0,-1.0,0.0,9e-05]
[1777413884403,58.45,76391.79,0.0,-1.0,0.0,9e-05]
[1777413885410,58.45,76390.78,0.0,-1.0,0.0,9e-05]
[1777413889007,58.45,76390.79,0.0,-1.0,0.0,9e-05]
[1777413889020,58.45,76390.79,0.0,-1.0,0.0,9e-05]
[1777413889114,58.45,76391.41,0.0,-1.0,0.0,9e-05]
[1777413889442,58.45,76396.45,0.0,-1.0,0.0,9e-05]
[1777413890449,58.45,76398.83,0.0,-1.0,0.0,0.0001]
[1777413892156,58.45,76398.83,0.0,-1.0,0.0,0.0001]
[1777413891456,58.45,76404.25,0.0,-1.0,0.0,0.0001]
[1777413892271,58.45,76404.25,0.0,-1.0,0.0,0.0001]
[1777413893470,58.45,76402.92,0.0,-1.0,0.0,0.0001]
[1777413894880,58.45,76402.92,0.0,-1.0,0.0,0.0001]
[1777413895019,58.45,76402.92,0.0,-1.0,0.0,0.0001]
[1777413895121,58.45,76399.08,0.0,-1.0,0.0,0.0001]
[1777413895484,58.45,76393.34,0.0,-1.0,0.0,9e-05]
[1777413899512,58.45,76392.78,0.0,-1.0,0.0,9e-05]
[1777413902700,58.45,76392.68,0.0,-1.0,0.0,9e-05]
[1777413902732,58.45,76398.79,0.0,-1.0,0.0,0.0001]
[1777413903540,58.45,76400.57,0.0,-1.0,0.0,0.0001]
[1777413904547,58.45,76393.39,0.0,-1.0,0.0,9e-05]
[1777413906081,58.45,76393.39,0.0,-1.0,0.0,9e-05]
[1777413906160,58.45,76393.13,0.0,-1.0,0.0,9e-05]
[1777413907568,58.45,76392.22,0.0,-1.0,0.0,9e-05]
[1777413910589,58.45,76392.88,0.0,-1.0,0.0,9e-05]
[1777413911595,58.45,76395.82,0.0,-1.0,0.0,9e-05]
[1777413912603,58.45,76394.9,0.0,-1.0,0.0,9e-05]
[1777413913610,58.45,76396.82,0.0,-1.0,0.0,9e-05]
[1777413918644,58.45,76396.89,0.0,-1.0,0.0,9e-05]
[1777413921401,58.45,76397.02,0.0,-1.0,0.0,9e-05]
[1777413921522,58.45,76397.02,0.0,-1.0,0.0,9e-05]
[1777413921665,58.45,76399.79,0.0,-1.0,0.0,0.0001]
[1777413923680,58.45,76400.84,0.0,-1.0,0.0,0.0001]
[1777413926180,58.45,76400.42,0.0,-1.0,0.0,0.0001]
[1777413925694,58.45,76401.28,0.0,-1.0,0.0,0.0001]
[1777413926272,58.45,76401.28,0.0,-1.0,0.0,0.0001]
[1777413926701,58.45,76408.38,0.0,-1.0,0.0,0.0001]
[1777413927708,58.45,76408.9,0.0,-1.0,0.0,0.0001]
[1777413928714,58.45,76410.12,0.0,-1.0,0.0,0.0001]
[1777413929961,58.45,76410.12,0.0,-1.0,0.0,0.0001]
[1777413930022,58.45,76410.12,0.0,-1.0,0.0,0.0001]
[1777413930055,58.45,76410.83,0.0,-1.0,0.0,0.0001]
[1777413931736,58.45,76412.17,0.0,-1.0,0.0,0.0001]
[1777413933928,58.45,76412.48,0.0,-1.0,0.0,0.0001]
[1777413934023,58.45,76412.48,0.0,-1.0,0.0,0.0001]
[1777413934125,58.45,76413.51,0.0,-1.0,0.0,0.0001]
[1777413934756,58.45,76414.08,0.0,-1.0,0.0,0.0001]
[1777413937778,58.45,76416.32,0.0,-1.0,0.0,0.0001]
[1777413943116,58.45,76416.26,0.0,-1.0,0.0,0.0001]
[1777413943269,58.45,76416.19,0.0,-1.0,0.0,0.0001]
[1777413948997,58.45,76416.72,0.0,-1.0,0.0,0.0001]
[1777413949026,58.45,76416.72,0.0,-1.0,0.0,0.0001]
[1777413951577,58.45,76416.83,0.0,-1.0,0.0,0.0001]
[1777413951769,58.45,76416.83,0.0,-1.0,0.0,0.0001]
[1777413951876,58.45,76411.82,0.0,-1.0,0.0,0.0001]
[1777413952882,58.45,76407.53,0.0,-1.0,0.0,0.0001]
[1777413953890,58.45,76408.15,0.0,-1.0,0.0,0.0001]
[1777413955118,58.45,76408.15,0.0,-1.0,0.0,0.0001]
[1777413955217,58.45,76402.01,0.0,-1.0,0.0,9e-05]
[1777413955269,58.45,76402.01,0.0,-1.0,0.0,9e-05]
[1777413956915,58.45,76400.69,0.0,-1.0,0.0,9e-05]
[1777413957922,58.45,76401.42,0.0,-1.0,0.0,9e-05]
[1777413959935,58.45,76403.09,0.0,-1.0,0.0,9e-05]
[1777413960851,58.45,76403.09,0.0,-1.0,0.0,9e-05]
[1777413961020,58.45,76403.09,0.0,-1.0,0.0,9e-05]
[1777413963963,58.45,76403.77,0.0,-1.0,0.0,0.0001]
[1777413964819,58.45,76403.77,0.0,-1.0,0.0,0.0001]
[1777413965025,58.45,76403.77,0.0,-1.0,0.0,0.0001]
[1777413965121,58.45,76403.11,0.0,-1.0,0.0,9e-05]
[1777413969712,58.45,76403.21,0.0,-1.0,0.0,9e-05]
[1777413969768,58.45,76403.21,0.0,-1.0,0.0,9e-05]
[1777413975738,58.45,76403.08,0.0,-1.0,0.0,9e-05]
[1777413975770,58.45,76403.08,0.0,-1.0,0.0,9e-05]
[1777413976047,58.45,76402.35,0.0,-1.0,0.0,9e-05]
[1777413977055,58.45,76401.69,0.0,-1.0,0.0,9e-05]
[1777413978062,58.45,76402.6,0.0,-1.0,0.0,9e-05]
[1777413982089,58.45,76401.93,0.0,-1.0,0.0,9e-05]
[1777413983743,58.45,76402.31,0.0,-1.0,0.0,9e-05]
[1777413983776,58.45,76402.31,0.0,-1.0,0.0,9e-05]
[1777413984104,58.45,76400.93,0.0,-1.0,0.0,9e-05]
[1777413985111,58.45,76399.94,0.0,-1.0,0.0,9e-05]
[1777413986117,58.45,76400.72,0.0,-1.0,0.0,9e-05]
[1777413987187,58.45,76400.72,0.0,-1.0,0.0,9e-05]
[1777413989139,58.45,76401.45,0.0,-1.0,0.0,9e-05]
[1777413991153,58.45,76401.03,0.0,-1.0,0.0,9e-05]
[1777413991833,58.45,76401.03,0.0,-1.0,0.0,9e-05]
[1777413994173,58.45,76401.85,0.0,-1.0,0.0,9e-05]
[1777413999209,58.45,76401.05,0.0,-1.0,0.0,9e-05]
[1777414001222,58.45,76403.3,0.0,-1.0,0.0,9e-05]
[1777414002230,58.45,76403.98,0.0,-1.0,0.0,9e-05]
[1777414004244,58.45,76413.63,0.0,-1.0,0.0,0.0001]
[1777414005251,58.45,76415.43,0.0,-1.0,0.0,0.0001]
[1777414007265,58.45,76416.09,0.0,-1.0,0.0,0.0001]
[1777414011293,58.45,76416.68,0.0,-1.0,0.0,0.0001]
[1777414014140,58.45,76416.68,0.0,-1.0,0.0,0.0001]
[1777414014197,58.45,76416.68,0.0,-1.0,0.0,0.0001]
[1777414014234,58.45,76416.68,0.0,-1.0,0.0,0.0001]
[1777414014315,58.45,76417.38,0.0,-1.0,0.0,0.0001]
[1777414015321,58.45,76421.38,0.0,-1.0,0.0,0.0001]
[1777414017336,58.45,76420.5,0.0,-1.0,0.0,0.0001]
[1777414018342,58.45,76419.86,0.0,-1.0,0.0,0.0001]
[1777414024385,58.45,76419.09,0.0,-1.0,0.0,0.0001]
[1777414025391,58.45,76417.92,0.0,-1.0,0.0,0.0001]
[1777414027406,58.45,76419.81,0.0,-1.0,0.0,0.0001]
[1777414030429,58.45,76419.17,0.0,-1.0,0.0,0.0001]
[1777414031436,58.45,76418.55,0.0,-1.0,0.0,0.0001]
[1777414037478,58.45,76412.89,0.0,-1.0,0.0,0.0001]
[1777414038485,58.45,76405.64,0.0,-1.0,0.0,9e-05]
[1777414039492,58.45,76405.94,0.0,-1.0,0.0,9e-05]
[1777414044527,58.45,76405.9,0.0,-1.0,0.0,9e-05]
[1777414048555,58.45,76403.39,0.0,-1.0,0.0,9e-05]
[1777414049562,58.45,76402.67,0.0,-1.0,0.0,9e-05]
[1777414050568,58.45,76401.89,0.0,-1.0,0.0,9e-05]
[1777414052583,58.45,76401.44,0.0,-1.0,0.0,9e-05]
[1777414057618,58.45,76401.37,0.0,-1.0,0.0,9e-05]
[1777414059633,58.45,76405.06,0.0,-1.0,0.0,9e-05]
[1777414060639,58.45,76413.95,0.0,-1.0,0.0,9e-05]
[1777414061647,58.45,76414.16,0.0,-1.0,0.0,9e-05]
[1777414062653,58.45,76423.18,0.0,-1.0,0.0,0.0001]
[1777414063661,58.45,76430.81,0.0,-1.0,0.0,0.0001]
[1777414064668,58.45,76432.1,0.0,-1.0,0.0,0.0001]
[1777414065675,58.45,76431.17,0.0,-1.0,0.0,0.0001]
[1777414066682,58.45,76431.82,0.0,-1.0,0.0,0.0001]
[1777414068696,58.45,76434.29,0.0,-1.0,0.0,0.0001]
[1777414069702,58.45,76433.73,0.0,-1.0,0.0,0.0001]
[1777414070710,58.45,76432.67,0.0,-1.0,0.0,0.0001]
[1777414071717,58.45,76433.36,0.0,-1.0,0.0,0.0001]
[1777414075744,58.45,76435.49,0.0,-1.0,0.0,0.0001]
[1777414077759,58.45,76430.77,0.0,-1.0,0.0,0.0001]
[1777414078765,58.45,76432.6,0.0,-1.0,0.0,0.0001]
[1777414079773,58.45,76433.18,0.0,-1.0,0.0,0.0001]
[1777414082794,58.45,76434.29,0.0,-1.0,0.0,0.0001]
[1777414087828,58.45,76434.22,0.0,-1.0,0.0,0.0001]
[1777414088835,58.45,76437.29,0.0,-1.0,0.0,0.0001]
[1777414089842,58.45,76441.54,0.0,-1.0,0.0,0.0001]
[1777414090849,58.45,76437.4,0.0,-1.0,0.0,0.0001]
[1777414091857,58.45,76436.08,0.0,-1.0,0.0,0.0001]
[1777414094878,58.45,76436.91,0.0,-1.0,0.0,0.0001]
[1777414095885,58.45,76437.49,0.0,-1.0,0.0,0.0001]
[1777414100920,58.45,76436.27,0.0,-1.0,0.0,0.0001]
[1777414101926,58.45,76434.99,0.0,-1.0,0.0,0.0001]
[1777414102934,58.45,76434.2,0.0,-1.0,0.0,0.0001]
[1777414105955,58.45,76435.27,0.0,-1.0,0.0,0.0001]
[1777414107969,58.45,76434.07,0.0,-1.0,0.0,0.0001]
[1777414108975,58.45,76431.62,0.0,-1.0,0.0,0.0001]
[1777414114010,58.45,76430.2,0.0,-1.0,0.0,0.0001]
[1777414118039,58.45,76427.31,0.0,-1.0,0.0,0.0001]
[1777414119046,58.45,76424.87,0.0,-1.0,0.0,0.0001]
[1777414120053,58.45,76424.16,0.0,-1.0,0.0,0.0001]
[1777414121060,58.45,76423.18,0.0,-1.0,0.0,0.0001]
[1777414122066,58.45,76422.2,0.0,-1.0,0.0,9e-05]
[1777414124087,58.45,76421.64,0.0,-1.0,0.0,9e-05]
[1777414129122,58.45,76422.0,0.0,-1.0,0.0,9e-05]
[1777414133150,58.45,76421.15,0.0,-1.0,0.0,9e-05]
[1777414136171,58.45,76421.71,0.0,-1.0,0.0,9e-05]
[1777414141206,58.45,76420.82,0.0,-1.0,0.0,9e-05]
[1777414146241,58.45,76421.58,0.0,-1.0,0.0,9e-05]
[1777414147248,58.45,76422.42,0.0,-1.0,0.0,9e-05]
[1777414149262,58.45,76421.45,0.0,-1.0,0.0,9e-05]
[1777414154297,58.45,76422.32,0.0,-1.0,0.0,9e-05]
[1777414155304,58.45,76423.82,0.0,-1.0,0.0,0.0001]
[1777414156310,58.45,76425.08,0.0,-1.0,0.0,0.0001]
[1777414161346,58.45,76424.85,0.0,-1.0,0.0,0.0001]
[1777414163359,58.45,76423.25,0.0,-1.0,0.0,0.0001]
[1777414169403,58.45,76422.99,0.0,-1.0,0.0,0.0001]
[1777414172424,58.45,76422.94,0.0,-1.0,0.0,9e-05]
[1777414175445,58.45,76419.67,0.0,-1.0,0.0,9e-05]
[1777414181487,58.45,76419.65,0.0,-1.0,0.0,9e-05]
[1777414186523,58.45,76419.74,0.0,-1.0,0.0,9e-05]
[1777414189543,58.45,76418.65,0.0,-1.0,0.0,9e-05]
[1777414190550,58.45,76419.62,0.0,-1.0,0.0,9e-05]
[1777414193570,58.45,76420.84,0.0,-1.0,0.0,9e-05]
[1777414194578,58.45,76421.76,0.0,-1.0,0.0,9e-05]
[1777414197181,58.45,76421.88,0.0,-1.0,0.0,9e-05]
[1777414197275,58.45,76421.88,0.0,-1.0,0.0,9e-05]
[1777414197376,58.45,76422.11,0.0,-1.0,0.0,9e-05]
[1777414202685,58.45,76422.68,0.0,-1.0,0.0,9e-05]
[1777414202771,58.45,76422.68,0.0,-1.0,0.0,9e-05]
[1777414202873,58.45,76422.68,0.0,-1.0,0.0,9e-05]
[1777414205654,58.45,76424.53,0.0,-1.0,0.0,9e-05]
[1777414207186,58.45,76424.53,0.0,-1.0,0.0,9e-05]
[1777414208516,58.45,76424.6,0.0,-1.0,0.0,9e-05]
[1777414208540,58.45,76424.6,0.0,-1.0,0.0,9e-05]
[1777414208771,58.45,76424.6,0.0,-1.0,0.0,9e-05]
[1777414208872,58.45,76424.6,0.0,-1.0,0.0,9e-05]
[1777414212464,58.45,76423.52,0.0,-1.0,0.0,9e-05]
[1777414211697,58.45,76414.05,0.0,-1.0,0.0,9e-05]
[1777414212523,58.45,76414.05,0.0,-1.0,0.0,9e-05]
[1777414212579,58.45,76414.05,0.0,-1.0,0.0,9e-05]
[1777414212772,58.45,76414.05,0.0,-1.0,0.0,9e-05]
[1777414212858,58.45,76414.93,0.0,-1.0,0.0,9e-05]
[1777414213711,58.45,76412.55,0.0,-1.0,0.0,9e-05]
[1777414219753,58.45,76412.29,0.0,-1.0,0.0,9e-05]
[1777414224788,58.45,76412.2,0.0,-1.0,0.0,9e-05]
[1777414225669,58.45,76412.2,0.0,-1.0,0.0,9e-05]
[1777414225699,58.45,76412.2,0.0,-1.0,0.0,9e-05]
[1777414225775,58.45,76412.2,0.0,-1.0,0.0,9e-05]
[1777414225795,58.45,76411.45,0.0,-1.0,0.0,9e-05]
[1777414228816,58.45,76402.07,0.0,-1.0,0.0,9e-05]
[1777414230188,58.45,76402.07,0.0,-1.0,0.0,9e-05]
[1777414230269,58.45,76402.07,0.0,-1.0,0.0,9e-05]
[1777414230284,58.45,76391.21,0.0,-1.0,0.0,8e-05]
[1777414231213,58.45,76391.21,0.0,-1.0,0.0,8e-05]
[1777414231277,58.45,76391.21,0.0,-1.0,0.0,8e-05]
[1777414231522,58.45,76391.21,0.0,-1.0,0.0,8e-05]
[1777414231332,58.45,76391.93,0.0,-1.0,0.0,8e-05]
[1777414236875,58.45,76390.68,0.0,-1.0,0.0,8e-05]
[1777414240330,58.45,76390.73,0.0,-1.0,0.0,8e-05]
[1777414240435,58.45,76390.73,0.0,-1.0,0.0,8e-05]
[1777414240523,58.45,76390.73,0.0,-1.0,0.0,8e-05]
[1777414240502,58.45,76390.38,0.0,-1.0,0.0,8e-05]
[1777414243924,58.45,76389.0,0.0,-1.0,0.0,8e-05]
[1777414247109,58.45,76389.49,0.0,-1.0,0.0,8e-05]
[1777414247127,58.45,76389.49,0.0,-1.0,0.0,8e-05]
[1777414247270,58.45,76389.49,0.0,-1.0,0.0,8e-05]
[1777414247373,58.45,76390.02,0.0,-1.0,0.0,8e-05]
[1777414253043,58.45,76390.35,0.0,-1.0,0.0,8e-05]
[1777414259085,58.45,76389.66,0.0,-1.0,0.0,8e-05]
[1777414261580,58.45,76388.49,0.0,-1.0,0.0,8e-05]
[1777414261627,58.45,76388.49,0.0,-1.0,0.0,8e-05]
[1777414261101,58.45,76384.81,0.0,-1.0,0.0,8e-05]
[1777414261772,58.45,76384.81,0.0,-1.0,0.0,8e-05]
[1777414262108,58.45,76385.25,0.0,-1.0,0.0,8e-05]
[1777414268150,58.45,76385.52,0.0,-1.0,0.0,8e-05]
[1777414269157,58.45,76383.33,0.0,-1.0,0.0,8e-05]
[1777414271171,58.45,76385.28,0.0,-1.0,0.0,8e-05]
[1777414276206,58.45,76386.82,0.0,-1.0,0.0,8e-05]
[1777414277078,58.45,76386.82,0.0,-1.0,0.0,8e-05]
[1777414277091,58.45,76386.82,0.0,-1.0,0.0,8e-05]
[1777414277275,58.45,76386.82,0.0,-1.0,0.0,8e-05]
[1777414277325,58.45,76387.6,0.0,-1.0,0.0,8e-05]
[1777414283256,58.45,76387.99,0.0,-1.0,0.0,8e-05]
[1777414286875,58.45,76387.81,0.0,-1.0,0.0,8e-05]
[1777414290618,58.45,76388.04,0.0,-1.0,0.0,8e-05]
[1777414290685,58.45,76387.69,0.0,-1.0,0.0,8e-05]
[1777414290772,58.45,76387.69,0.0,-1.0,0.0,8e-05]
[1777414291311,58.45,76392.62,0.0,-1.0,0.0,8e-05]
[1777414292317,58.45,76393.95,0.0,-1.0,0.0,8e-05]
[1777414297184,58.45,76393.83,0.0,-1.0,0.0,8e-05]
[1777414297607,58.45,76393.83,0.0,-1.0,0.0,8e-05]
[1777414297693,58.45,76393.87,0.0,-1.0,0.0,8e-05]
[1777414297773,58.45,76393.87,0.0,-1.0,0.0,8e-05]
[1777414298360,58.45,76394.97,0.0,-1.0,0.0,8e-05]
[1777414303395,58.45,76394.52,0.0,-1.0,0.0,8e-05]
[1777414308596,58.45,76393.88,0.0,-1.0,0.0,8e-05]
[1777414308653,58.45,76393.88,0.0,-1.0,0.0,8e-05]
[1777414308776,58.45,76393.7,0.0,-1.0,0.0,8e-05]
[1777414309438,58.45,76394.02,0.0,-1.0,0.0,8e-05]
[1777414315572,58.45,76394.13,0.0,-1.0,0.0,8e-05]
[1777414319507,58.45,76395.6,0.0,-1.0,0.0,8e-05]
[1777414320810,58.45,76395.43,0.0,-1.0,0.0,8e-05]
[1777414320869,58.45,76395.43,0.0,-1.0,0.0,8e-05]
[1777414321024,58.45,76395.43,0.0,-1.0,0.0,8e-05]
[1777414321522,58.45,76395.92,0.0,-1.0,0.0,8e-05]
[1777414324543,58.45,76393.99,0.0,-1.0,0.0,8e-05]
[1777414329578,58.45,76392.95,0.0,-1.0,0.0,8e-05]
[1777414331090,58.45,76393.35,0.0,-1.0,0.0,8e-05]
[1777414331132,58.45,76393.35,0.0,-1.0,0.0,8e-05]
[1777414331280,58.45,76393.35,0.0,-1.0,0.0,8e-05]
[1777414331592,58.45,76393.25,0.0,-1.0,0.0,8e-05]
[1777414336631,58.45,76386.27,0.0,-1.0,0.0,8e-05]
[1777414336879,58.45,76386.27,0.0,-1.0,0.0,8e-05]
[1777414336982,58.45,76386.27,0.0,-1.0,0.0,8e-05]
[1777414337021,58.45,76386.27,0.0,-1.0,0.0,8e-05]
[1777414337637,58.45,76385.01,0.0,-1.0,0.0,8e-05]
[1777414338645,58.45,76383.71,0.0,-1.0,0.0,8e-05]
[1777414340658,58.45,76382.11,0.0,-1.0,0.0,8e-05]
[1777414341781,58.45,76382.58,0.0,-1.0,0.0,8e-05]
[1777414341846,58.45,76382.58,0.0,-1.0,0.0,8e-05]
[1777414342020,58.45,76382.58,0.0,-1.0,0.0,8e-05]
[1777414342673,58.45,76381.67,0.0,-1.0,0.0,8e-05]
[1777414347708,58.45,76381.97,0.0,-1.0,0.0,8e-05]
[1777414348698,58.45,76381.97,0.0,-1.0,0.0,8e-05]
[1777414348714,58.45,76381.82,0.0,-1.0,0.0,8e-05]
[1777414348771,58.45,76381.82,0.0,-1.0,0.0,8e-05]
[1777414348802,58.45,76381.82,0.0,-1.0,0.0,8e-05]
[1777414349022,58.45,76381.82,0.0,-1.0,0.0,8e-05]
[1777414349722,58.45,76382.77,0.0,-1.0,0.0,8e-05]
[1777414351736,58.45,76382.73,0.0,-1.0,0.0,8e-05]
[1777414353749,58.45,76383.98,0.0,-1.0,0.0,8e-05]
[1777414355824,58.45,76384.64,0.0,-1.0,0.0,8e-05]
[1777414355861,58.45,76384.64,0.0,-1.0,0.0,8e-05]
[1777414356025,58.45,76384.64,0.0,-1.0,0.0,8e-05]
[1777414356100,58.45,76385.05,0.0,-1.0,0.0,8e-05]
[1777414361808,58.45,76385.01,0.0,-1.0,0.0,8e-05]
[1777414366841,58.45,76385.0,0.0,-1.0,0.0,8e-05]
[1777414372222,58.45,76385.24,0.0,-1.0,0.0,8e-05]
[1777414376829,58.45,76384.88,0.0,-1.0,0.0,8e-05]
[1777414381966,58.45,76384.52,0.0,-1.0,0.0,8e-05]
[1777414391030,58.45,76385.07,0.0,-1.0,0.0,8e-05]
[1777414393044,58.45,76383.2,0.0,-1.0,0.0,8e-05]
[1777414394245,58.45,76383.2,0.0,-1.0,0.0,8e-05]
[1777414394273,58.45,76383.2,0.0,-1.0,0.0,8e-05]
[1777414394355,58.45,76383.2,0.0,-1.0,0.0,8e-05]
[1777414394521,58.45,76383.2,0.0,-1.0,0.0,8e-05]
[1777414394622,58.45,76382.81,0.0,-1.0,0.0,8e-05]
[1777414401100,58.45,76382.12,0.0,-1.0,0.0,8e-05]
[1777414406135,58.45,76382.38,0.0,-1.0,0.0,8e-05]
[1777414410999,58.45,76381.78,0.0,-1.0,0.0,8e-05]
[1777414411026,58.45,76381.78,0.0,-1.0,0.0,8e-05]
[1777414411111,58.45,76381.78,0.0,-1.0,0.0,8e-05]
[1777414411272,58.45,76381.78,0.0,-1.0,0.0,8e-05]
[1777414411373,58.45,76381.97,0.0,-1.0,0.0,8e-05]
[1777414413185,58.45,76377.35,0.0,-1.0,0.0,7e-05]
[1777414414192,58.45,76375.6,0.0,-1.0,0.0,7e-05]
[1777414417098,58.45,76374.61,0.0,-1.0,0.0,7e-05]
[1777414417152,58.45,76374.61,0.0,-1.0,0.0,7e-05]
[1777414417250,58.45,76374.61,0.0,-1.0,0.0,7e-05]
[1777414417275,58.45,76374.61,0.0,-1.0,0.0,7e-05]
[1777414417312,58.45,76369.16,0.0,-1.0,0.0,7e-05]
[1777414418220,58.45,76367.81,0.0,-1.0,0.0,7e-05]
[1777414419067,58.45,76367.81,0.0,-1.0,0.0,7e-05]
[1777414419271,58.45,76367.81,0.0,-1.0,0.0,7e-05]
[1777414419372,58.45,76367.73,0.0,-1.0,0.0,7e-05]
[1777414422248,58.45,76364.22,0.0,-1.0,0.0,7e-05]
[1777414426279,58.45,76349.69,0.0,-1.0,0.0,7e-05]
[1777414427189,58.45,76349.69,0.0,-1.0,0.0,7e-05]
[1777414427286,58.45,76342.93,0.0,-1.0,0.0,7e-05]
[1777414428391,58.45,76342.93,0.0,-1.0,0.0,7e-05]
[1777414428519,58.45,76342.93,0.0,-1.0,0.0,7e-05]
[1777414428581,58.45,76342.23,0.0,-1.0,0.0,7e-05]
[1777414429133,58.45,76342.23,0.0,-1.0,0.0,7e-05]
[1777414429182,58.45,76342.23,0.0,-1.0,0.0,7e-05]
[1777414429276,58.45,76342.23,0.0,-1.0,0.0,7e-05]
[1777414429300,58.45,76342.13,0.0,-1.0,0.0,7e-05]
[1777414433328,58.45,76339.53,0.0,-1.0,0.0,7e-05]
[1777414435342,58.45,76336.25,0.0,-1.0,0.0,6e-05]
[1777414436349,58.45,76330.48,0.0,-1.0,0.0,6e-05]
[1777414437356,58.45,76326.1,0.0,-1.0,0.0,6e-05]
[1777414438363,58.45,76329.25,0.0,-1.0,0.0,6e-05]
[1777414439018,58.45,76329.25,0.0,-1.0,0.0,6e-05]
[1777414439080,58.45,76329.25,0.0,-1.0,0.0,6e-05]
[1777414439280,58.45,76329.25,0.0,-1.0,0.0,6e-05]
[1777414439371,58.45,76330.46,0.0,-1.0,0.0,6e-05]
[1777414444406,58.45,76330.91,0.0,-1.0,0.0,6e-05]
[1777414449445,58.45,76329.08,0.0,-1.0,0.0,6e-05]
[1777414450448,58.45,76332.73,0.0,-1.0,0.0,6e-05]
[1777414451497,58.45,76332.73,0.0,-1.0,0.0,6e-05]
[1777414451527,58.45,76332.73,0.0,-1.0,0.0,6e-05]
[1777414451593,58.45,76332.73,0.0,-1.0,0.0,6e-05]
[1777414451777,58.45,76332.73,0.0,-1.0,0.0,6e-05]
[1777414451629,58.45,76331.94,0.0,-1.0,0.0,6e-05]
[1777414453469,58.45,76332.97,0.0,-1.0,0.0,6e-05]
[1777414456490,58.45,76334.34,0.0,-1.0,0.0,6e-05]
[1777414456975,58.45,76334.34,0.0,-1.0,0.0,6e-05]
[1777414457009,58.45,76334.34,0.0,-1.0,0.0,6e-05]
[1777414457020,58.45,76334.34,0.0,-1.0,0.0,6e-05]
[1777414457188,58.45,76334.34,0.0,-1.0,0.0,6e-05]
[1777414457497,58.45,76334.4,0.0,-1.0,0.0,6e-05]
[1777414461110,58.45,76333.45,0.0,-1.0,0.0,6e-05]
[1777414462781,58.45,76333.66,0.0,-1.0,0.0,6e-05]
[1777414462827,58.45,76333.83,0.0,-1.0,0.0,6e-05]
[1777414462881,58.45,76333.83,0.0,-1.0,0.0,6e-05]
[1777414463020,58.45,76333.83,0.0,-1.0,0.0,6e-05]
[1777414463539,58.45,76334.24,0.0,-1.0,0.0,6e-05]
[1777414468574,58.45,76333.95,0.0,-1.0,0.0,6e-05]
[1777414471594,58.45,76334.05,0.0,-1.0,0.0,6e-05]
[1777414474616,58.45,76341.06,0.0,-1.0,0.0,6e-05]
[1777414475849,58.45,76342.31,0.0,-1.0,0.0,6e-05]
[1777414476161,58.45,76342.31,0.0,-1.0,0.0,6e-05]
[1777414476273,58.45,76342.31,0.0,-1.0,0.0,6e-05]
[1777414476526,58.45,76342.31,0.0,-1.0,0.0,6e-05]
[1777414476629,58.45,76347.05,0.0,-1.0,0.0,7e-05]
[1777414478643,58.45,76350.0,0.0,-1.0,0.0,7e-05]
[1777414479275,58.45,76350.0,0.0,-1.0,0.0,7e-05]
[1777414479650,58.45,76352.1,0.0,-1.0,0.0,7e-05]
[1777414482672,58.45,76353.05,0.0,-1.0,0.0,7e-05]
[1777414482901,58.45,76353.05,0.0,-1.0,0.0,7e-05]
[1777414482937,58.45,76353.05,0.0,-1.0,0.0,7e-05]
[1777414483023,58.45,76353.05,0.0,-1.0,0.0,7e-05]
[1777414483113,58.45,76353.05,0.0,-1.0,0.0,7e-05]
[1777414483679,58.45,76353.62,0.0,-1.0,0.0,7e-05]
[1777414484331,58.45,76353.62,0.0,-1.0,0.0,7e-05]
[1777414484519,58.45,76353.62,0.0,-1.0,0.0,7e-05]
[1777414485276,58.45,76353.58,0.0,-1.0,0.0,7e-05]
[1777414485522,58.45,76353.58,0.0,-1.0,0.0,7e-05]
[1777414485631,58.45,76353.58,0.0,-1.0,0.0,7e-05]
[1777414485732,58.45,76353.58,0.0,-1.0,0.0,7e-05]
[1777414489280,58.45,76353.55,0.0,-1.0,0.0,7e-05]
[1777414489524,58.45,76353.55,0.0,-1.0,0.0,7e-05]
[1777414489548,58.45,76353.55,0.0,-1.0,0.0,7e-05]
[1777414489720,58.45,76354.0,0.0,-1.0,0.0,7e-05]
[1777414490727,58.45,76355.62,0.0,-1.0,0.0,7e-05]
[1777414491466,58.45,76355.62,0.0,-1.0,0.0,7e-05]
[1777414491521,58.45,76355.62,0.0,-1.0,0.0,7e-05]
[1777414491735,58.45,76357.68,0.0,-1.0,0.0,7e-05]
[1777414492741,58.45,76355.39,0.0,-1.0,0.0,7e-05]
[1777414492958,58.45,76355.39,0.0,-1.0,0.0,7e-05]
[1777414493000,58.45,76355.39,0.0,-1.0,0.0,7e-05]
[1777414493025,58.45,76355.39,0.0,-1.0,0.0,7e-05]
[1777414493106,58.45,76355.39,0.0,-1.0,0.0,7e-05]
[1777414493748,58.45,76355.37,0.0,-1.0,0.0,7e-05]
[1777414495272,58.45,76355.3,0.0,-1.0,0.0,7e-05]
[1777414495522,58.45,76355.3,0.0,-1.0,0.0,7e-05]
[1777414495633,58.45,76355.3,0.0,-1.0,0.0,7e-05]
[1777414495734,58.45,76355.3,0.0,-1.0,0.0,7e-05]
[1777414499277,58.45,76355.17,0.0,-1.0,0.0,7e-05]
[1777414499519,58.45,76355.17,0.0,-1.0,0.0,7e-05]
[1777414499538,58.45,76355.17,0.0,-1.0,0.0,7e-05]
[1777414499790,58.45,76355.43,0.0,-1.0,0.0,7e-05]
[1777414500798,58.45,76353.17,0.0,-1.0,0.0,7e-05]
[1777414501805,58.45,76352.0,0.0,-1.0,0.0,7e-05]
[1777414501917,58.45,76352.0,0.0,-1.0,0.0,7e-05]
[1777414502018,58.45,76352.0,0.0,-1.0,0.0,7e-05]
[1777414503275,58.45,76351.45,0.0,-1.0,0.0,7e-05]
[1777414503528,58.45,76351.45,0.0,-1.0,0.0,7e-05]
[1777414503640,58.45,76351.45,0.0,-1.0,0.0,7e-05]
[1777414503819,58.45,76351.59,0.0,-1.0,0.0,7e-05]
[1777414507272,58.45,76351.0,0.0,-1.0,0.0,7e-05]
[1777414507525,58.45,76351.0,0.0,-1.0,0.0,7e-05]
[1777414507644,58.45,76351.0,0.0,-1.0,0.0,7e-05]
[1777414507847,58.45,76351.32,0.0,-1.0,0.0,7e-05]
[1777414510952,58.45,76351.81,0.0,-1.0,0.0,7e-05]
[1777414511876,58.45,76355.57,0.0,-1.0,0.0,7e-05]
[1777414512882,58.45,76359.83,0.0,-1.0,0.0,7e-05]
[1777414512934,58.45,76359.83,0.0,-1.0,0.0,7e-05]
[1777414513021,58.45,76359.83,0.0,-1.0,0.0,7e-05]
[1777414513890,58.45,76358.87,0.0,-1.0,0.0,7e-05]
[1777414518934,58.45,76359.49,0.0,-1.0,0.0,7e-05]
[1777414519020,58.45,76359.49,0.0,-1.0,0.0,7e-05]
[1777414524967,58.45,76358.5,0.0,-1.0,0.0,7e-05]
[1777414526981,58.45,76357.18,0.0,-1.0,0.0,7e-05]
[1777414528721,58.45,76357.18,0.0,-1.0,0.0,7e-05]
[1777414528769,58.45,76357.18,0.0,-1.0,0.0,7e-05]
[1777414536045,58.45,76358.08,0.0,-1.0,0.0,7e-05]
[1777414537717,58.45,76358.08,0.0,-1.0,0.0,7e-05]
[1777414537769,58.45,76358.08,0.0,-1.0,0.0,7e-05]
[1777414544101,58.45,76357.7,0.0,-1.0,0.0,7e-05]
[1777414549138,58.45,76357.57,0.0,-1.0,0.0,7e-05]
[1777414553748,58.45,76357.88,0.0,-1.0,0.0,7e-05]
[1777414553768,58.45,76357.88,0.0,-1.0,0.0,7e-05]
[1777414558678,58.45,76357.16,0.0,-1.0,0.0,7e-05]
[1777414558769,58.45,76357.16,0.0,-1.0,0.0,7e-05]
[1777414562229,58.45,76360.29,0.0,-1.0,0.0,7e-05]
[1777414563235,58.45,76366.17,0.0,-1.0,0.0,7e-05]
[1777414564031,58.45,76366.17,0.0,-1.0,0.0,7e-05]
[1777414564272,58.45,76366.17,0.0,-1.0,0.0,7e-05]
[1777414564309,58.45,76367.57,0.0,-1.0,0.0,7e-05]
[1777414568270,58.45,76365.19,0.0,-1.0,0.0,7e-05]
[1777414569278,58.45,76362.77,0.0,-1.0,0.0,7e-05]
[1777414570271,58.45,76362.77,0.0,-1.0,0.0,7e-05]
[1777414570529,58.45,76362.77,0.0,-1.0,0.0,7e-05]
[1777414570629,58.45,76361.2,0.0,-1.0,0.0,7e-05]
[1777414572299,58.45,76360.09,0.0,-1.0,0.0,7e-05]
[1777414573306,58.45,76358.93,0.0,-1.0,0.0,7e-05]
[1777414575320,58.45,76357.63,0.0,-1.0,0.0,7e-05]
[1777414577384,58.45,76357.88,0.0,-1.0,0.0,7e-05]
[1777414577520,58.45,76357.88,0.0,-1.0,0.0,7e-05]
[1777414582947,58.45,76357.13,0.0,-1.0,0.0,7e-05]
[1777414583020,58.45,76357.22,0.0,-1.0,0.0,7e-05]
[1777414584384,58.45,76355.07,0.0,-1.0,0.0,7e-05]
[1777414587404,58.45,76354.25,0.0,-1.0,0.0,7e-05]
[1777414588412,58.45,76348.94,0.0,-1.0,0.0,6e-05]
[1777414589217,58.45,76348.94,0.0,-1.0,0.0,6e-05]
[1777414589270,58.45,76348.94,0.0,-1.0,0.0,6e-05]
[1777414591432,58.45,76350.52,0.0,-1.0,0.0,6e-05]
[1777414597474,58.45,76350.71,0.0,-1.0,0.0,6e-05]
[1777414599894,58.45,76350.68,0.0,-1.0,0.0,6e-05]
[1777414600018,58.45,76350.68,0.0,-1.0,0.0,6e-05]
[1777414600496,58.45,76349.78,0.0,-1.0,0.0,6e-05]
[1777414603517,58.45,76338.43,0.0,-1.0,0.0,6e-05]
[1777414604524,58.45,76337.16,0.0,-1.0,0.0,6e-05]
[1777414605062,58.45,76337.16,0.0,-1.0,0.0,6e-05]
[1777414605271,58.45,76337.16,0.0,-1.0,0.0,6e-05]
[1777414608552,58.45,76339.59,0.0,-1.0,0.0,6e-05]
[1777414610566,58.45,76340.66,0.0,-1.0,0.0,6e-05]
[1777414612025,58.45,76340.65,0.0,-1.0,0.0,6e-05]
[1777414612270,58.45,76340.65,0.0,-1.0,0.0,6e-05]
[1777414613587,58.45,76343.62,0.0,-1.0,0.0,6e-05]
[1777414614594,58.45,76339.57,0.0,-1.0,0.0,6e-05]
[1777414619629,58.45,76339.4,0.0,-1.0,0.0,6e-05]
[1777414626678,58.45,76339.88,0.0,-1.0,0.0,6e-05]
[1777414628692,58.45,76340.83,0.0,-1.0,0.0,6e-05]
[1777414629414,58.45,76340.83,0.0,-1.0,0.0,6e-05]
[1777414629523,58.45,76340.83,0.0,-1.0,0.0,6e-05]
[1777414635740,58.45,76340.98,0.0,-1.0,0.0,6e-05]
[1777414637755,58.45,76339.88,0.0,-1.0,0.0,6e-05]
[1777414638429,58.45,76339.88,0.0,-1.0,0.0,6e-05]
[1777414638520,58.45,76339.88,0.0,-1.0,0.0,6e-05]
[1777414638762,58.45,76339.05,0.0,-1.0,0.0,6e-05]
[1777414645811,58.45,76338.81,0.0,-1.0,0.0,6e-05]
[1777414650846,58.45,76338.83,0.0,-1.0,0.0,6e-05]
[1777414655564,58.45,76338.83,0.0,-1.0,0.0,6e-05]
[1777414655771,58.45,76338.83,0.0,-1.0,0.0,6e-05]
[1777414655881,58.45,76338.69,0.0,-1.0,0.0,6e-05]
[1777414658903,58.45,76337.82,0.0,-1.0,0.0,6e-05]
[1777414663936,58.45,76337.99,0.0,-1.0,0.0,6e-05]
[1777414668972,58.45,76337.71,0.0,-1.0,0.0,6e-05]
[1777414674007,58.45,76338.44,0.0,-1.0,0.0,6e-05]
[1777414679041,58.45,76338.43,0.0,-1.0,0.0,6e-05]
[1777414687098,58.45,76338.4,0.0,-1.0,0.0,6e-05]
[1777414692133,58.45,76337.92,0.0,-1.0,0.0,6e-05]
[1777414696539,58.45,76338.01,0.0,-1.0,0.0,6e-05]
[1777414696772,58.45,76338.01,0.0,-1.0,0.0,6e-05]
[1777414706231,58.45,76339.26,0.0,-1.0,0.0,6e-05]
[1777414713280,58.45,76339.4,0.0,-1.0,0.0,6e-05]
[1777414718316,58.45,76341.0,0.0,-1.0,0.0,6e-05]
[1777414720048,58.45,76341.0,0.0,-1.0,0.0,6e-05]
[1777414720274,58.45,76340.94,0.0,-1.0,0.0,6e-05]
[1777414726371,58.45,76341.27,0.0,-1.0,0.0,6e-05]
[1777414727194,58.45,76341.27,0.0,-1.0,0.0,6e-05]
[1777414731512,58.45,76341.32,0.0,-1.0,0.0,6e-05]
[1777414731520,58.45,76341.32,0.0,-1.0,0.0,6e-05]
[1777414731543,58.45,76341.32,0.0,-1.0,0.0,6e-05]
[1777414731630,58.45,76341.32,0.0,-1.0,0.0,6e-05]
[1777414735273,58.45,76341.58,0.0,-1.0,0.0,6e-05]
[1777414735525,58.45,76341.58,0.0,-1.0,0.0,6e-05]
[1777414735640,58.45,76341.58,0.0,-1.0,0.0,6e-05]
[1777414735741,58.45,76341.58,0.0,-1.0,0.0,6e-05]
[1777414739268,58.45,76341.58,0.0,-1.0,0.0,6e-05]
[1777414739518,58.45,76341.58,0.0,-1.0,0.0,6e-05]
[1777414739631,58.45,76341.58,0.0,-1.0,0.0,6e-05]
[1777414739732,58.45,76341.58,0.0,-1.0,0.0,6e-05]
[1777414743270,58.45,76341.43,0.0,-1.0,0.0,6e-05]
[1777414743519,58.45,76341.43,0.0,-1.0,0.0,6e-05]
[1777414743633,58.45,76341.43,0.0,-1.0,0.0,6e-05]
[1777414743735,58.45,76340.74,0.0,-1.0,0.0,6e-05]
[1777414745505,58.45,76341.52,0.0,-1.0,0.0,6e-05]
[1777414747272,58.45,76341.64,0.0,-1.0,0.0,6e-05]
[1777414747519,58.45,76341.64,0.0,-1.0,0.0,6e-05]
[1777414747633,58.45,76341.64,0.0,-1.0,0.0,6e-05]
[1777414747734,58.45,76341.64,0.0,-1.0,0.0,6e-05]
[1777414749320,58.45,76341.64,0.0,-1.0,0.0,6e-05]
[1777414749520,58.45,76341.64,0.0,-1.0,0.0,6e-05]
[1777414751275,58.45,76341.97,0.0,-1.0,0.0,6e-05]
[1777414751522,58.45,76341.97,0.0,-1.0,0.0,6e-05]
[1777414751636,58.45,76341.97,0.0,-1.0,0.0,6e-05]
[1777414751737,58.45,76342.4,0.0,-1.0,0.0,6e-05]
[1777414752554,58.45,76341.16,0.0,-1.0,0.0,6e-05]
[1777414755281,58.45,76340.88,0.0,-1.0,0.0,6e-05]
[1777414755519,58.45,76340.88,0.0,-1.0,0.0,6e-05]
[1777414755633,58.45,76340.88,0.0,-1.0,0.0,6e-05]
[1777414755734,58.45,76340.74,0.0,-1.0,0.0,6e-05]
[1777414756991,58.45,76340.74,0.0,-1.0,0.0,6e-05]
[1777414757019,58.45,76340.74,0.0,-1.0,0.0,6e-05]
[1777414757060,58.45,76339.15,0.0,-1.0,0.0,6e-05]
[1777414757590,58.45,76337.73,0.0,-1.0,0.0,6e-05]
[1777414759271,58.45,76337.75,0.0,-1.0,0.0,6e-05]
[1777414759520,58.45,76337.75,0.0,-1.0,0.0,6e-05]
[1777414759631,58.45,76337.75,0.0,-1.0,0.0,6e-05]
[1777414759732,58.45,76337.68,0.0,-1.0,0.0,6e-05]
[1777414762027,58.45,76337.68,0.0,-1.0,0.0,6e-05]
[1777414762275,58.45,76337.17,0.0,-1.0,0.0,6e-05]
[1777414763269,58.45,76336.87,0.0,-1.0,0.0,6e-05]
[1777414763519,58.45,76336.87,0.0,-1.0,0.0,6e-05]
[1777414763630,58.45,76336.87,0.0,-1.0,0.0,6e-05]
[1777414763630,58.45,76336.5,0.0,-1.0,0.0,6e-05]
[1777414767159,58.45,76335.23,0.0,-1.0,0.0,6e-05]
[1777414767273,58.45,76335.23,0.0,-1.0,0.0,6e-05]
[1777414767520,58.45,76335.23,0.0,-1.0,0.0,6e-05]
[1777414767562,58.45,76335.23,0.0,-1.0,0.0,6e-05]
[1777414767658,58.45,76335.47,0.0,-1.0,0.0,6e-05]
[1777414771274,58.45,76335.18,0.0,-1.0,0.0,6e-05]
[1777414771522,58.45,76335.18,0.0,-1.0,0.0,6e-05]
[1777414771590,58.45,76335.18,0.0,-1.0,0.0,6e-05]
[1777414771686,58.45,76335.3,0.0,-1.0,0.0,6e-05]
[1777414775274,58.45,76334.98,0.0,-1.0,0.0,6e-05]
[1777414775519,58.45,76334.98,0.0,-1.0,0.0,6e-05]
[1777414775629,58.45,76334.98,0.0,-1.0,0.0,6e-05]
[1777414775715,58.45,76334.93,0.0,-1.0,0.0,6e-05]
[1777414777728,58.45,76333.89,0.0,-1.0,0.0,6e-05]
[1777414779281,58.45,76333.95,0.0,-1.0,0.0,6e-05]
[1777414779520,58.45,76333.95,0.0,-1.0,0.0,6e-05]
[1777414780450,58.45,76333.9,0.0,-1.0,0.0,6e-05]
[1777414780519,58.45,76333.9,0.0,-1.0,0.0,6e-05]
[1777414784915,58.45,76334.41,0.0,-1.0,0.0,6e-05]
[1777414785034,58.45,76334.41,0.0,-1.0,0.0,6e-05]
[1777414790678,58.45,76334.04,0.0,-1.0,0.0,6e-05]
[1777414794714,58.45,76334.09,0.0,-1.0,0.0,6e-05]
[1777414794770,58.45,76334.09,0.0,-1.0,0.0,6e-05]
[1777414794848,58.45,76330.34,0.0,-1.0,0.0,6e-05]
[1777414795854,58.45,76330.9,0.0,-1.0,0.0,6e-05]
[1777414797869,58.45,76329.94,0.0,-1.0,0.0,6e-05]
[1777414800400,58.45,76330.28,0.0,-1.0,0.0,6e-05]
[1777414800523,58.45,76330.28,0.0,-1.0,0.0,6e-05]
[1777414805929,58.45,76318.31,0.0,-1.0,0.0,5e-05]
[1777414806933,58.45,76313.01,0.0,-1.0,0.0,5e-05]
[1777414807365,58.45,76313.01,0.0,-1.0,0.0,5e-05]
[1777414807521,58.45,76313.01,0.0,-1.0,0.0,5e-05]
[1777414807940,58.45,76315.56,0.0,-1.0,0.0,5e-05]
[1777414810961,58.45,76314.57,0.0,-1.0,0.0,5e-05]
[1777414814809,58.45,76314.47,0.0,-1.0,0.0,5e-05]
[1777414815024,58.45,76314.47,0.0,-1.0,0.0,5e-05]
[1777414821030,58.45,76314.44,0.0,-1.0,0.0,5e-05]
[1777414823044,58.45,76318.33,0.0,-1.0,0.0,5e-05]
[1777414823267,58.45,76318.33,0.0,-1.0,0.0,5e-05]
[1777414823521,58.45,76318.33,0.0,-1.0,0.0,5e-05]
[1777414824052,58.45,76321.01,0.0,-1.0,0.0,5e-05]
[1777414828080,58.45,76321.67,0.0,-1.0,0.0,5e-05]
[1777414829183,58.45,76321.67,0.0,-1.0,0.0,5e-05]
[1777414829270,58.45,76322.12,0.0,-1.0,0.0,5e-05]
[1777414831100,58.45,76322.16,0.0,-1.0,0.0,5e-05]
[1777414835129,58.45,76321.58,0.0,-1.0,0.0,5e-05]
[1777414839920,58.45,76321.63,0.0,-1.0,0.0,5e-05]
[1777414840018,58.45,76321.63,0.0,-1.0,0.0,5e-05]
[1777414840164,58.45,76321.06,0.0,-1.0,0.0,5e-05]
[1777414841171,58.45,76321.66,0.0,-1.0,0.0,5e-05]
[1777414846193,58.45,76321.54,0.0,-1.0,0.0,5e-05]
[1777414846206,58.45,76319.14,0.0,-1.0,0.0,5e-05]
[1777414846270,58.45,76319.14,0.0,-1.0,0.0,5e-05]
[1777414847212,58.45,76316.17,0.0,-1.0,0.0,5e-05]
[1777414849227,58.45,76315.77,0.0,-1.0,0.0,5e-05]
[1777414850234,58.45,76312.34,0.0,-1.0,0.0,5e-05]
[1777414850286,58.45,76312.34,0.0,-1.0,0.0,5e-05]
[1777414850523,58.45,76312.34,0.0,-1.0,0.0,5e-05]
[1777414851241,58.45,76310.7,0.0,-1.0,0.0,5e-05]
[1777414856473,58.45,76311.21,0.0,-1.0,0.0,5e-05]
[1777414856522,58.45,76311.21,0.0,-1.0,0.0,5e-05]
[1777414860303,58.45,76312.34,0.0,-1.0,0.0,5e-05]
[1777414862191,58.45,76312.34,0.0,-1.0,0.0,5e-05]
[1777414863423,58.45,76312.28,0.0,-1.0,0.0,5e-05]
[1777414865260,58.45,76312.28,0.0,-1.0,0.0,5e-05]
[1777414865270,58.45,76312.28,0.0,-1.0,0.0,5e-05]
[1777414865339,58.45,76311.74,0.0,-1.0,0.0,5e-05]
[1777414866345,58.45,76312.29,0.0,-1.0,0.0,5e-05]
[1777414868204,58.45,76312.29,0.0,-1.0,0.0,5e-05]
[1777414868250,58.45,76315.55,0.0,-1.0,0.0,5e-05]
[1777414868273,58.45,76315.55,0.0,-1.0,0.0,5e-05]
[1777414868359,58.45,76322.56,0.0,-1.0,0.0,5e-05]
[1777414869367,58.45,76326.33,0.0,-1.0,0.0,5e-05]
[1777414870903,58.45,76326.33,0.0,-1.0,0.0,5e-05]
[1777414871017,58.45,76326.33,0.0,-1.0,0.0,5e-05]
[1777414871105,58.45,76327.09,0.0,-1.0,0.0,5e-05]
[1777414871381,58.45,76332.81,0.0,-1.0,0.0,5e-05]
[1777414872388,58.45,76333.9,0.0,-1.0,0.0,6e-05]
[1777414874403,58.45,76335.81,0.0,-1.0,0.0,6e-05]
[1777414875916,58.45,76335.81,0.0,-1.0,0.0,6e-05]
[1777414876019,58.45,76335.81,0.0,-1.0,0.0,6e-05]
[1777414881542,58.45,76335.91,0.0,-1.0,0.0,6e-05]
[1777414881771,58.45,76335.91,0.0,-1.0,0.0,6e-05]
[1777414883467,58.45,76345.17,0.0,-1.0,0.0,6e-05]
[1777414884474,58.45,76345.13,0.0,-1.0,0.0,6e-05]
[1777414890516,58.45,76345.14,0.0,-1.0,0.0,6e-05]
[1777414891523,58.45,76345.26,0.0,-1.0,0.0,6e-05]
[1777414895550,58.45,76344.47,0.0,-1.0,0.0,6e-05]
[1777414896871,58.45,76344.47,0.0,-1.0,0.0,6e-05]
[1777414897021,58.45,76344.47,0.0,-1.0,0.0,6e-05]
[1777414897122,58.45,76343.31,0.0,-1.0,0.0,6e-05]
[1777414900586,58.45,76342.54,0.0,-1.0,0.0,6e-05]
[1777414902600,58.45,76343.16,0.0,-1.0,0.0,6e-05]
[1777414907635,58.45,76343.82,0.0,-1.0,0.0,6e-05]
[1777414911570,58.45,76343.76,0.0,-1.0,0.0,6e-05]
[1777414912671,58.45,76345.75,0.0,-1.0,0.0,6e-05]
[1777414914166,58.45,76345.75,0.0,-1.0,0.0,6e-05]
[1777414914274,58.45,76345.75,0.0,-1.0,0.0,6e-05]
[1777414924680,58.45,76345.59,0.0,-1.0,0.0,6e-05]
[1777414924772,58.45,76345.59,0.0,-1.0,0.0,6e-05]
[1777414924782,58.45,76344.63,0.0,-1.0,0.0,6e-05]
[1777414929790,58.45,76344.59,0.0,-1.0,0.0,6e-05]
[1777414934824,58.45,76344.61,0.0,-1.0,0.0,6e-05]
[1777414939860,58.45,76348.16,0.0,-1.0,0.0,6e-05]
[1777414940641,58.45,76348.16,0.0,-1.0,0.0,6e-05]
[1777414940771,58.45,76348.16,0.0,-1.0,0.0,6e-05]
[1777414940867,58.45,76348.77,0.0,-1.0,0.0,6e-05]
[1777414946269,58.45,76349.2,0.0,-1.0,0.0,6e-05]
[1777414945901,58.45,76350.98,0.0,-1.0,0.0,6e-05]
[1777414946522,58.45,76350.98,0.0,-1.0,0.0,6e-05]
[1777414951944,58.45,76351.6,0.0,-1.0,0.0,6e-05]
[1777414955972,58.45,76353.26,0.0,-1.0,0.0,6e-05]
[1777414956365,58.45,76353.26,0.0,-1.0,0.0,6e-05]
[1777414956521,58.45,76353.26,0.0,-1.0,0.0,6e-05]
[1777414957986,58.45,76350.94,0.0,-1.0,0.0,6e-05]
[1777414962043,58.45,76351.07,0.0,-1.0,0.0,6e-05]
[1777414962272,58.45,76351.07,0.0,-1.0,0.0,6e-05]
[1777414962295,58.45,76352.08,0.0,-1.0,0.0,6e-05]
[1777414968134,58.45,76352.2,0.0,-1.0,0.0,6e-05]
[1777414968275,58.45,76352.2,0.0,-1.0,0.0,6e-05]
[1777414968315,58.45,76350.6,0.0,-1.0,0.0,6e-05]
[1777414969063,58.45,76344.01,0.0,-1.0,0.0,5e-05]
[1777414971077,58.45,76342.76,0.0,-1.0,0.0,5e-05]
[1777414974098,58.45,76335.66,0.0,-1.0,0.0,5e-05]
[1777414974994,58.45,76335.66,0.0,-1.0,0.0,5e-05]
[1777414975020,58.45,76335.66,0.0,-1.0,0.0,5e-05]
[1777414975105,58.45,76328.86,0.0,-1.0,0.0,5e-05]
[1777414976112,58.45,76328.92,0.0,-1.0,0.0,5e-05]
[1777414977238,58.45,76328.92,0.0,-1.0,0.0,5e-05]
[1777414982513,58.45,76328.72,0.0,-1.0,0.0,5e-05]
[1777414984167,58.45,76328.12,0.0,-1.0,0.0,5e-05]
[1777414985625,58.45,76327.61,0.0,-1.0,0.0,5e-05]
[1777414985779,58.45,76327.61,0.0,-1.0,0.0,5e-05]
[1777414986182,58.45,76326.31,0.0,-1.0,0.0,5e-05]
[1777414991217,58.45,76326.44,0.0,-1.0,0.0,5e-05]
[1777414994238,58.45,76323.37,0.0,-1.0,0.0,5e-05]
[1777414996253,58.45,76325.76,0.0,-1.0,0.0,5e-05]
[1777414998885,58.45,76325.35,0.0,-1.0,0.0,5e-05]
[1777414999033,58.45,76325.35,0.0,-1.0,0.0,5e-05]
[1777414999273,58.45,76325.9,0.0,-1.0,0.0,5e-05]
[1777415004308,58.45,76325.51,0.0,-1.0,0.0,5e-05]
[1777415004657,58.45,76325.51,0.0,-1.0,0.0,5e-05]
[1777415004771,58.45,76325.51,0.0,-1.0,0.0,5e-05]
[1777415009343,58.45,76329.51,0.0,-1.0,0.0,5e-05]
[1777415010009,58.45,76329.51,0.0,-1.0,0.0,5e-05]
[1777415010019,58.45,76329.51,0.0,-1.0,0.0,5e-05]
[1777415011357,58.45,76329.92,0.0,-1.0,0.0,5e-05]
[1777415014377,58.45,76322.14,0.0,-1.0,0.0,5e-05]
[1777415014891,58.45,76322.14,0.0,-1.0,0.0,5e-05]
[1777415015021,58.45,76322.14,0.0,-1.0,0.0,5e-05]
[1777415015385,58.45,76319.45,0.0,-1.0,0.0,5e-05]
[1777415016392,58.45,76322.13,0.0,-1.0,0.0,5e-05]
[1777415016734,58.45,76322.13,0.0,-1.0,0.0,5e-05]
[1777415016769,58.45,76322.13,0.0,-1.0,0.0,5e-05]
[1777415017399,58.45,76323.23,0.0,-1.0,0.0,5e-05]
[1777415020420,58.45,76323.77,0.0,-1.0,0.0,5e-05]
[1777415025455,58.45,76323.61,0.0,-1.0,0.0,5e-05]
[1777415027243,58.45,76323.61,0.0,-1.0,0.0,5e-05]
[1777415027280,58.45,76323.61,0.0,-1.0,0.0,5e-05]
[1777415028475,58.45,76326.14,0.0,-1.0,0.0,5e-05]
[1777415030850,58.45,76326.18,0.0,-1.0,0.0,5e-05]
[1777415031020,58.45,76326.18,0.0,-1.0,0.0,5e-05]
[1777415035525,58.45,76325.31,0.0,-1.0,0.0,5e-05]
[1777415041567,58.45,76325.63,0.0,-1.0,0.0,5e-05]
[1777415046135,58.45,76330.11,0.0,-1.0,0.0,5e-05]
[1777415047180,58.45,76330.11,0.0,-1.0,0.0,5e-05]
[1777415047277,58.45,76330.11,0.0,-1.0,0.0,5e-05]
[1777415047347,58.45,76337.5,0.0,-1.0,0.0,5e-05]
[1777415048861,58.45,76337.97,0.0,-1.0,0.0,5e-05]
[1777415050630,58.45,76339.59,0.0,-1.0,0.0,5e-05]
[1777415051637,58.45,76340.39,0.0,-1.0,0.0,5e-05]
[1777415053603,58.45,76340.56,0.0,-1.0,0.0,5e-05]
[1777415053769,58.45,76340.56,0.0,-1.0,0.0,5e-05]
[1777415053871,58.45,76339.94,0.0,-1.0,0.0,5e-05]
[1777415055665,58.45,76339.19,0.0,-1.0,0.0,5e-05]
[1777415058685,58.45,76330.51,0.0,-1.0,0.0,5e-05]
[1777415059693,58.45,76329.24,0.0,-1.0,0.0,5e-05]
[1777415060905,58.45,76329.24,0.0,-1.0,0.0,5e-05]
[1777415061019,58.45,76329.24,0.0,-1.0,0.0,5e-05]
[1777415061120,58.45,76328.66,0.0,-1.0,0.0,5e-05]
[1777415061707,58.45,76329.28,0.0,-1.0,0.0,5e-05]
[1777415062714,58.45,76327.74,0.0,-1.0,0.0,5e-05]
[1777415066707,58.45,76327.7,0.0,-1.0,0.0,5e-05]
[1777415066773,58.45,76327.7,0.0,-1.0,0.0,5e-05]
[1777415069763,58.45,76326.2,0.0,-1.0,0.0,5e-05]
[1777415071777,58.45,76325.96,0.0,-1.0,0.0,5e-05]
[1777415077181,58.45,76326.49,0.0,-1.0,0.0,5e-05]
[1777415078986,58.45,76326.67,0.0,-1.0,0.0,5e-05]
[1777415079074,58.45,76326.67,0.0,-1.0,0.0,5e-05]
[1777415079271,58.45,76326.67,0.0,-1.0,0.0,5e-05]
[1777415080840,58.45,76325.92,0.0,-1.0,0.0,5e-05]
[1777415086881,58.45,76325.74,0.0,-1.0,0.0,5e-05]
[1777415092177,58.45,76325.74,0.0,-1.0,0.0,5e-05]
[1777415095945,58.45,76329.83,0.0,-1.0,0.0,5e-05]
[1777415096807,58.45,76329.83,0.0,-1.0,0.0,5e-05]
[1777415097022,58.45,76329.83,0.0,-1.0,0.0,5e-05]
[1777415097300,58.45,76329.83,0.0,-1.0,0.0,5e-05]
[1777415102994,58.45,76329.46,0.0,-1.0,0.0,5e-05]
[1777415108029,58.45,76329.68,0.0,-1.0,0.0,5e-05]
[1777415109235,58.45,76329.68,0.0,-1.0,0.0,5e-05]
[1777415109270,58.45,76329.68,0.0,-1.0,0.0,5e-05]
[1777415112181,58.45,76329.79,0.0,-1.0,0.0,5e-05]
[1777415115663,58.45,76329.21,0.0,-1.0,0.0,5e-05]
[1777415121119,58.45,76329.31,0.0,-1.0,0.0,5e-05]
[1777415127162,58.45,76327.46,0.0,-1.0,0.0,5e-05]
[1777415128169,58.45,76328.2,0.0,-1.0,0.0,5e-05]
[1777415129403,58.45,76328.2,0.0,-1.0,0.0,5e-05]
[1777415129521,58.45,76328.2,0.0,-1.0,0.0,5e-05]
[1777415129504,58.45,76328.81,0.0,-1.0,0.0,5e-05]
[1777415131190,58.45,76328.29,0.0,-1.0,0.0,5e-05]
[1777415134211,58.45,76328.84,0.0,-1.0,0.0,5e-05]
[1777415137177,58.45,76328.58,0.0,-1.0,0.0,5e-05]
[1777415139964,58.45,76328.51,0.0,-1.0,0.0,5e-05]
[1777415142215,58.45,76328.52,0.0,-1.0,0.0,5e-05]
[1777415144281,58.45,76327.95,0.0,-1.0,0.0,5e-05]
[1777415144574,58.45,76327.95,0.0,-1.0,0.0,5e-05]
[1777415144772,58.45,76327.95,0.0,-1.0,0.0,5e-05]
[1777415146068,58.45,76328.28,0.0,-1.0,0.0,5e-05]
[1777415150323,58.45,76329.78,0.0,-1.0,0.0,5e-05]
[1777415151687,58.45,76330.13,0.0,-1.0,0.0,5e-05]
[1777415151778,58.45,76330.13,0.0,-1.0,0.0,5e-05]
[1777415155358,58.45,76326.81,0.0,-1.0,0.0,5e-05]
[1777415156401,58.45,76326.81,0.0,-1.0,0.0,5e-05]
[1777415156522,58.45,76326.81,0.0,-1.0,0.0,5e-05]
[1777415157236,58.45,76327.14,0.0,-1.0,0.0,5e-05]
[1777415157372,58.45,76326.54,0.0,-1.0,0.0,5e-05]
[1777415158223,58.45,76326.54,0.0,-1.0,0.0,5e-05]
[1777415158378,58.45,76327.08,0.0,-1.0,0.0,5e-05]
[1777415160393,58.45,76326.42,0.0,-1.0,0.0,5e-05]
[1777415163414,58.45,76336.28,0.0,-1.0,0.0,5e-05]
[1777415164117,58.45,76336.28,0.0,-1.0,0.0,5e-05]
[1777415164275,58.45,76336.28,0.0,-1.0,0.0,5e-05]
[1777415164421,58.45,76336.98,0.0,-1.0,0.0,5e-05]
[1777415165434,58.45,76336.34,0.0,-1.0,0.0,5e-05]
[1777415170463,58.45,76336.19,0.0,-1.0,0.0,5e-05]
[1777415175498,58.45,76335.81,0.0,-1.0,0.0,5e-05]
[1777415177183,58.45,76335.63,0.0,-1.0,0.0,5e-05]
[1777415182262,58.45,76335.4,0.0,-1.0,0.0,5e-05]
[1777415184652,58.45,76335.18,0.0,-1.0,0.0,5e-05]
[1777415184772,58.45,76335.18,0.0,-1.0,0.0,5e-05]
[1777415188978,58.45,76335.6,0.0,-1.0,0.0,5e-05]
[1777415189019,58.45,76335.6,0.0,-1.0,0.0,5e-05]
[1777415190603,58.45,76332.99,0.0,-1.0,0.0,5e-05]
[1777415191611,58.45,76333.66,0.0,-1.0,0.0,5e-05]
[1777415192617,58.45,76332.96,0.0,-1.0,0.0,5e-05]
[1777415197467,58.45,76333.26,0.0,-1.0,0.0,5e-05]
[1777415197522,58.45,76333.26,0.0,-1.0,0.0,5e-05]
[1777415197569,58.45,76329.46,0.0,-1.0,0.0,5e-05]
[1777415197653,58.45,76328.73,0.0,-1.0,0.0,5e-05]
[1777415200991,58.45,76328.91,0.0,-1.0,0.0,5e-05]
[1777415201021,58.45,76328.91,0.0,-1.0,0.0,5e-05]
[1777415201121,58.45,76326.12,0.0,-1.0,0.0,5e-05]
[1777415202173,58.45,76326.12,0.0,-1.0,0.0,5e-05]
[1777415202247,58.45,76325.34,0.0,-1.0,0.0,5e-05]
[1777415202688,58.45,76327.31,0.0,-1.0,0.0,5e-05]
[1777415203695,58.45,76328.13,0.0,-1.0,0.0,5e-05]
[1777415205959,58.45,76328.33,0.0,-1.0,0.0,5e-05]
[1777415206023,58.45,76328.33,0.0,-1.0,0.0,5e-05]
[1777415206216,58.45,76328.33,0.0,-1.0,0.0,5e-05]
[1777415206303,58.45,76329.29,0.0,-1.0,0.0,5e-05]
[1777415206715,58.45,76336.11,0.0,-1.0,0.0,5e-05]
[1777415207722,58.45,76337.49,0.0,-1.0,0.0,5e-05]
[1777415210997,58.45,76337.71,0.0,-1.0,0.0,5e-05]
[1777415211021,58.45,76337.71,0.0,-1.0,0.0,5e-05]
[1777415211023,58.45,76336.79,0.0,-1.0,0.0,5e-05]
[1777415211752,58.45,76337.35,0.0,-1.0,0.0,5e-05]
[1777415216616,58.45,76337.14,0.0,-1.0,0.0,5e-05]
[1777415216770,58.45,76337.56,0.0,-1.0,0.0,5e-05]
[1777415216789,58.45,76339.48,0.0,-1.0,0.0,5e-05]
[1777415221449,58.45,76339.21,0.0,-1.0,0.0,5e-05]
[1777415221520,58.45,76339.21,0.0,-1.0,0.0,5e-05]
[1777415226858,58.45,76339.28,0.0,-1.0,0.0,5e-05]
[1777415231075,58.45,76339.04,0.0,-1.0,0.0,5e-05]
[1777415231279,58.45,76339.04,0.0,-1.0,0.0,5e-05]
[1777415231378,58.45,76337.13,0.0,-1.0,0.0,5e-05]
[1777415231894,58.45,76335.94,0.0,-1.0,0.0,5e-05]
[1777415233908,58.45,76334.84,0.0,-1.0,0.0,5e-05]
[1777415238942,58.45,76335.12,0.0,-1.0,0.0,5e-05]
[1777415241970,58.45,76335.85,0.0,-1.0,0.0,5e-05]
[1777415243983,58.45,76336.44,0.0,-1.0,0.0,5e-05]
[1777415244669,58.45,76336.44,0.0,-1.0,0.0,5e-05]
[1777415244770,58.45,76336.44,0.0,-1.0,0.0,5e-05]
[1777415250027,58.45,76336.34,0.0,-1.0,0.0,5e-05]
[1777415251034,58.45,76336.79,0.0,-1.0,0.0,5e-05]
[1777415255506,58.45,76336.34,0.0,-1.0,0.0,5e-05]
[1777415255523,58.45,76336.34,0.0,-1.0,0.0,5e-05]
[1777415257170,58.45,76336.38,0.0,-1.0,0.0,5e-05]
[1777415260471,58.45,76336.33,0.0,-1.0,0.0,5e-05]
[1777415262553,58.45,76336.34,0.0,-1.0,0.0,5e-05]
[1777415262626,58.45,76336.94,0.0,-1.0,0.0,5e-05]
[1777415262771,58.45,76336.94,0.0,-1.0,0.0,5e-05]
[1777415268153,58.45,76337.62,0.0,-1.0,0.0,5e-05]
[1777415274195,58.45,76337.21,0.0,-1.0,0.0,5e-05]
[1777415279230,58.45,76337.04,0.0,-1.0,0.0,5e-05]
[1777415281249,58.45,76336.8,0.0,-1.0,0.0,5e-05]
[1777415281276,58.45,76336.8,0.0,-1.0,0.0,5e-05]
[1777415281350,58.45,76337.51,0.0,-1.0,0.0,5e-05]
[1777415286968,58.45,76337.47,0.0,-1.0,0.0,5e-05]
[1777415287019,58.45,76337.47,0.0,-1.0,0.0,5e-05]
[1777415289300,58.45,76334.64,0.0,-1.0,0.0,5e-05]
[1777415290306,58.45,76332.37,0.0,-1.0,0.0,5e-05]
[1777415291115,58.45,76332.37,0.0,-1.0,0.0,5e-05]
[1777415291277,58.45,76332.37,0.0,-1.0,0.0,5e-05]
[1777415291314,58.45,76329.87,0.0,-1.0,0.0,5e-05]
[1777415292321,58.45,76329.22,0.0,-1.0,0.0,5e-05]
[1777415294335,58.45,76329.77,0.0,-1.0,0.0,5e-05]
[1777415296349,58.45,76330.42,0.0,-1.0,0.0,5e-05]
[1777415297356,58.45,76329.67,0.0,-1.0,0.0,5e-05]
[1777415298656,58.45,76329.67,0.0,-1.0,0.0,5e-05]
[1777415298771,58.45,76329.8,0.0,-1.0,0.0,5e-05]
[1777415305412,58.45,76329.76,0.0,-1.0,0.0,5e-05]
[1777415306420,58.45,76328.5,0.0,-1.0,0.0,5e-05]
[1777415306757,58.45,76328.5,0.0,-1.0,0.0,5e-05]
[1777415306770,58.45,76328.5,0.0,-1.0,0.0,5e-05]
[1777415307427,58.45,76326.87,0.0,-1.0,0.0,5e-05]
[1777415308434,58.45,76323.02,0.0,-1.0,0.0,5e-05]
[1777415309441,58.45,76322.48,0.0,-1.0,0.0,5e-05]
[1777415310902,58.45,76322.67,0.0,-1.0,0.0,5e-05]
[1777415311021,58.45,76322.67,0.0,-1.0,0.0,5e-05]
[1777415311455,58.45,76322.86,0.0,-1.0,0.0,4e-05]
[1777415316490,58.45,76323.04,0.0,-1.0,0.0,4e-05]
[1777415320518,58.45,76322.31,0.0,-1.0,0.0,4e-05]
[1777415322532,58.45,76323.18,0.0,-1.0,0.0,4e-05]
[1777415324545,58.45,76325.69,0.0,-1.0,0.0,4e-05]
[1777415325553,58.45,76328.04,0.0,-1.0,0.0,5e-05]
[1777415325921,58.45,76328.04,0.0,-1.0,0.0,5e-05]
[1777415326020,58.45,76328.04,0.0,-1.0,0.0,5e-05]
[1777415331595,58.45,76328.31,0.0,-1.0,0.0,5e-05]
[1777415336629,58.45,76327.92,0.0,-1.0,0.0,5e-05]
[1777415337023,58.45,76327.92,0.0,-1.0,0.0,5e-05]
[1777415337271,58.45,76327.92,0.0,-1.0,0.0,5e-05]
[1777415342176,58.45,76327.98,0.0,-1.0,0.0,5e-05]
[1777415344686,58.45,76331.01,0.0,-1.0,0.0,5e-05]
[1777415344848,58.45,76331.01,0.0,-1.0,0.0,5e-05]
[1777415345693,58.45,76332.83,0.0,-1.0,0.0,5e-05]
[1777415345968,58.45,76332.83,0.0,-1.0,0.0,5e-05]
[1777415346020,58.45,76332.83,0.0,-1.0,0.0,5e-05]
[1777415352742,58.45,76332.73,0.0,-1.0,0.0,5e-05]
[1777415355763,58.45,76333.52,0.0,-1.0,0.0,5e-05]
[1777415357569,58.45,76333.52,0.0,-1.0,0.0,5e-05]
[1777415357629,58.45,76332.52,0.0,-1.0,0.0,5e-05]
[1777415357774,58.45,76332.52,0.0,-1.0,0.0,5e-05]
[1777415357777,58.45,76330.15,0.0,-1.0,0.0,5e-05]
[1777415362811,58.45,76329.95,0.0,-1.0,0.0,5e-05]
[1777415369861,58.45,76330.19,0.0,-1.0,0.0,5e-05]
[1777415371947,58.45,76329.91,0.0,-1.0,0.0,5e-05]
[1777415372020,58.45,76329.91,0.0,-1.0,0.0,5e-05]
[1777415372048,58.45,76329.87,0.0,-1.0,0.0,4e-05]
[1777415372882,58.45,76328.36,0.0,-1.0,0.0,4e-05]
[1777415373889,58.45,76325.73,0.0,-1.0,0.0,4e-05]
[1777415379197,58.45,76325.93,0.0,-1.0,0.0,4e-05]
[1777415379272,58.45,76325.93,0.0,-1.0,0.0,4e-05]
[1777415379295,58.45,76327.32,0.0,-1.0,0.0,4e-05]
[1777415380939,58.45,76324.61,0.0,-1.0,0.0,4e-05]
[1777415381947,58.45,76323.49,0.0,-1.0,0.0,4e-05]
[1777415386982,58.45,76324.9,0.0,-1.0,0.0,4e-05]
[1777415388017,58.45,76324.9,0.0,-1.0,0.0,4e-05]
[1777415388270,58.45,76324.9,0.0,-1.0,0.0,4e-05]
[1777415388370,58.45,76326.97,0.0,-1.0,0.0,4e-05]
[1777415390007,58.45,76326.18,0.0,-1.0,0.0,4e-05]
[1777415391010,58.45,76326.78,0.0,-1.0,0.0,4e-05]
[1777415397053,58.45,76326.58,0.0,-1.0,0.0,4e-05]
[1777415399908,58.45,76326.94,0.0,-1.0,0.0,4e-05]
[1777415400019,58.45,76326.94,0.0,-1.0,0.0,4e-05]
[1777415402542,58.45,76326.71,0.0,-1.0,0.0,4e-05]
[1777415402772,58.45,76326.71,0.0,-1.0,0.0,4e-05]
[1777415402583,58.45,76331.45,0.0,-1.0,0.0,4e-05]
[1777415403095,58.45,76337.78,0.0,-1.0,0.0,5e-05]
[1777415404761,58.45,76337.78,0.0,-1.0,0.0,5e-05]
[1777415404787,58.45,76337.78,0.0,-1.0,0.0,5e-05]
[1777415405109,58.45,76339.35,0.0,-1.0,0.0,5e-05]
[1777415406115,58.45,76341.82,0.0,-1.0,0.0,5e-05]
[1777415407178,58.45,76341.82,0.0,-1.0,0.0,5e-05]
[1777415410806,58.45,76341.93,0.0,-1.0,0.0,5e-05]
[1777415413636,58.45,76341.56,0.0,-1.0,0.0,5e-05]
[1777415413770,58.45,76341.56,0.0,-1.0,0.0,5e-05]
[1777415419207,58.45,76341.61,0.0,-1.0,0.0,5e-05]
[1777415424242,58.45,76341.67,0.0,-1.0,0.0,5e-05]
[1777415425312,58.45,76341.67,0.0,-1.0,0.0,5e-05]
[1777415425522,58.45,76341.67,0.0,-1.0,0.0,5e-05]
[1777415431291,58.45,76341.79,0.0,-1.0,0.0,5e-05]
[1777415436325,58.45,76341.46,0.0,-1.0,0.0,5e-05]
[1777415438339,58.45,76342.2,0.0,-1.0,0.0,5e-05]
[1777415439347,58.45,76344.74,0.0,-1.0,0.0,5e-05]
[1777415440153,58.45,76344.74,0.0,-1.0,0.0,5e-05]
[1777415440269,58.45,76344.74,0.0,-1.0,0.0,5e-05]
[1777415441360,58.45,76341.93,0.0,-1.0,0.0,5e-05]
[1777415444783,58.45,76342.17,0.0,-1.0,0.0,5e-05]
[1777415444382,58.45,76340.84,0.0,-1.0,0.0,5e-05]
[1777415445018,58.45,76340.84,0.0,-1.0,0.0,5e-05]
[1777415450424,58.45,76340.84,0.0,-1.0,0.0,5e-05]
[1777415451431,58.45,76339.71,0.0,-1.0,0.0,4e-05]
[1777415451873,58.45,76339.71,0.0,-1.0,0.0,4e-05]
[1777415452019,58.45,76339.71,0.0,-1.0,0.0,4e-05]
[1777415452438,58.45,76332.6,0.0,-1.0,0.0,4e-05]
[1777415453445,58.45,76331.39,0.0,-1.0,0.0,4e-05]
[1777415454452,58.45,76330.82,0.0,-1.0,0.0,4e-05]
[1777415456769,58.45,76330.45,0.0,-1.0,0.0,4e-05]
[1777415456775,58.45,76329.52,0.0,-1.0,0.0,4e-05]
[1777415457023,58.45,76329.52,0.0,-1.0,0.0,4e-05]
[1777415458480,58.45,76328.39,0.0,-1.0,0.0,4e-05]
[1777415463516,58.45,76328.68,0.0,-1.0,0.0,4e-05]
[1777415465530,58.45,76316.9,0.0,-1.0,0.0,4e-05]
[1777415466200,58.45,76316.9,0.0,-1.0,0.0,4e-05]
[1777415466270,58.45,76316.9,0.0,-1.0,0.0,4e-05]
[1777415468550,58.45,76316.6,0.0,-1.0,0.0,4e-05]
[1777415470565,58.45,76315.91,0.0,-1.0,0.0,4e-05]
[1777415474592,58.45,76318.35,0.0,-1.0,0.0,4e-05]
[1777415475616,58.45,76318.35,0.0,-1.0,0.0,4e-05]
[1777415475769,58.45,76318.35,0.0,-1.0,0.0,4e-05]
[1777415475870,58.45,76319.51,0.0,-1.0,0.0,4e-05]
[1777415477695,58.45,76319.6,0.0,-1.0,0.0,4e-05]
[1777415477770,58.45,76319.6,0.0,-1.0,0.0,4e-05]
[1777415477871,58.45,76324.53,0.0,-1.0,0.0,4e-05]
[1777415480635,58.45,76325.47,0.0,-1.0,0.0,4e-05]
[1777415482727,58.45,76325.74,0.0,-1.0,0.0,4e-05]
[1777415482768,58.45,76325.74,0.0,-1.0,0.0,4e-05]
[1777415482829,58.45,76325.03,0.0,-1.0,0.0,4e-05]
[1777415484662,58.45,76325.9,0.0,-1.0,0.0,4e-05]
[1777415487688,58.45,76326.87,0.0,-1.0,0.0,4e-05]
[1777415488019,58.45,76326.87,0.0,-1.0,0.0,4e-05]
[1777415488695,58.45,76327.51,0.0,-1.0,0.0,4e-05]
[1777415491716,58.45,76327.18,0.0,-1.0,0.0,4e-05]
[1777415493345,58.45,76326.66,0.0,-1.0,0.0,4e-05]
[1777415493518,58.45,76326.66,0.0,-1.0,0.0,4e-05]
[1777415494737,58.45,76327.61,0.0,-1.0,0.0,4e-05]
[1777415495743,58.45,76328.42,0.0,-1.0,0.0,4e-05]
[1777415497758,58.45,76329.04,0.0,-1.0,0.0,4e-05]
[1777415498765,58.45,76328.48,0.0,-1.0,0.0,4e-05]
[1777415501089,58.45,76328.09,0.0,-1.0,0.0,4e-05]
[1777415501269,58.45,76328.09,0.0,-1.0,0.0,4e-05]
[1777415504806,58.45,76326.82,0.0,-1.0,0.0,4e-05]
[1777415506169,58.45,76327.14,0.0,-1.0,0.0,4e-05]
[1777415506271,58.45,76327.14,0.0,-1.0,0.0,4e-05]
[1777415506821,58.45,76326.57,0.0,-1.0,0.0,4e-05]
[1777415511856,58.45,76326.83,0.0,-1.0,0.0,4e-05]
[1777415517899,58.45,76327.14,0.0,-1.0,0.0,4e-05]
[1777415518284,58.45,76327.14,0.0,-1.0,0.0,4e-05]
[1777415518518,58.45,76327.14,0.0,-1.0,0.0,4e-05]
[1777415520920,58.45,76327.96,0.0,-1.0,0.0,4e-05]
[1777415522934,58.45,76329.27,0.0,-1.0,0.0,4e-05]
[1777415522959,58.45,76329.27,0.0,-1.0,0.0,4e-05]
[1777415523021,58.45,76329.27,0.0,-1.0,0.0,4e-05]
[1777415523940,58.45,76330.32,0.0,-1.0,0.0,4e-05]
[1777415531508,58.45,76330.69,0.0,-1.0,0.0,4e-05]
[1777415531519,58.45,76330.69,0.0,-1.0,0.0,4e-05]
[1777415531589,58.45,76330.14,0.0,-1.0,0.0,4e-05]
[1777415533004,58.45,76330.79,0.0,-1.0,0.0,4e-05]
[1777415536024,58.45,76331.55,0.0,-1.0,0.0,4e-05]
[1777415541147,58.45,76331.26,0.0,-1.0,0.0,4e-05]
[1777415541271,58.45,76331.26,0.0,-1.0,0.0,4e-05]
[1777415542934,58.45,76331.18,0.0,-1.0,0.0,4e-05]
[1777415551133,58.45,76331.39,0.0,-1.0,0.0,4e-05]
[1777415552176,58.45,76331.39,0.0,-1.0,0.0,4e-05]
[1777415552717,58.45,76331.39,0.0,-1.0,0.0,4e-05]
[1777415552769,58.45,76331.39,0.0,-1.0,0.0,4e-05]
[1777415553147,58.45,76330.44,0.0,-1.0,0.0,4e-05]
[1777415554908,58.45,76330.44,0.0,-1.0,0.0,4e-05]
[1777415554154,58.45,76330.98,0.0,-1.0,0.0,4e-05]
[1777415555163,58.45,76328.92,0.0,-1.0,0.0,4e-05]
[1777415556170,58.45,76328.04,0.0,-1.0,0.0,4e-05]
[1777415557177,58.45,76326.29,0.0,-1.0,0.0,4e-05]
[1777415561131,58.45,76326.02,0.0,-1.0,0.0,4e-05]
[1777415561270,58.45,76326.02,0.0,-1.0,0.0,4e-05]
[1777415562191,58.45,76325.73,0.0,-1.0,0.0,4e-05]
[1777415566969,58.45,76326.15,0.0,-1.0,0.0,4e-05]
[1777415573289,58.45,76325.34,0.0,-1.0,0.0,4e-05]
[1777415577318,58.45,76326.05,0.0,-1.0,0.0,4e-05]
[1777415578325,58.45,76325.22,0.0,-1.0,0.0,4e-05]
[1777415579324,58.45,76325.22,0.0,-1.0,0.0,4e-05]
[1777415579522,58.45,76325.22,0.0,-1.0,0.0,4e-05]
[1777415580338,58.45,76322.96,0.0,-1.0,0.0,4e-05]
[1777415584367,58.45,76318.46,0.0,-1.0,0.0,4e-05]
[1777415585374,58.45,76319.27,0.0,-1.0,0.0,4e-05]
[1777415587173,58.45,76319.07,0.0,-1.0,0.0,4e-05]
[1777415587241,58.45,76319.07,0.0,-1.0,0.0,4e-05]
[1777415589281,58.45,76318.81,0.0,-1.0,0.0,4e-05]
[1777415589402,58.45,76317.11,0.0,-1.0,0.0,4e-05]
[1777415594437,58.45,76316.73,0.0,-1.0,0.0,4e-05]
[1777415595444,58.45,76317.57,0.0,-1.0,0.0,4e-05]
[1777415596451,58.45,76319.18,0.0,-1.0,0.0,4e-05]
[1777415597201,58.45,76319.18,0.0,-1.0,0.0,4e-05]
[1777415597275,58.45,76319.18,0.0,-1.0,0.0,4e-05]
[1777415600478,58.45,76319.91,0.0,-1.0,0.0,4e-05]
[1777415603499,58.45,76323.72,0.0,-1.0,0.0,4e-05]
[1777415604506,58.45,76324.87,0.0,-1.0,0.0,4e-05]
[1777415605069,58.45,76324.87,0.0,-1.0,0.0,4e-05]
[1777415605279,58.45,76324.87,0.0,-1.0,0.0,4e-05]
[1777415605514,58.45,76326.65,0.0,-1.0,0.0,4e-05]
[1777415606521,58.45,76329.78,0.0,-1.0,0.0,4e-05]
[1777415610423,58.45,76329.42,0.0,-1.0,0.0,4e-05]
[1777415610521,58.45,76329.42,0.0,-1.0,0.0,4e-05]
[1777415611556,58.45,76328.97,0.0,-1.0,0.0,4e-05]
[1777415612563,58.45,76330.03,0.0,-1.0,0.0,4e-05]
[1777415617214,58.45,76329.72,0.0,-1.0,0.0,4e-05]
[1777415617222,58.45,76329.72,0.0,-1.0,0.0,4e-05]
[1777415617268,58.45,76329.72,0.0,-1.0,0.0,4e-05]
[1777415621320,58.45,76329.23,0.0,-1.0,0.0,4e-05]
[1777415625654,58.45,76330.41,0.0,-1.0,0.0,4e-05]
[1777415626660,58.45,76331.43,0.0,-1.0,0.0,4e-05]
[1777415627071,58.45,76331.43,0.0,-1.0,0.0,4e-05]
[1777415627272,58.45,76331.43,0.0,-1.0,0.0,4e-05]
[1777415633710,58.45,76331.28,0.0,-1.0,0.0,4e-05]
[1777415635724,58.45,76330.32,0.0,-1.0,0.0,4e-05]
[1777415636731,58.45,76328.77,0.0,-1.0,0.0,4e-05]
[1777415639131,58.45,76329.15,0.0,-1.0,0.0,4e-05]
[1777415639275,58.45,76329.15,0.0,-1.0,0.0,4e-05]
[1777415641766,58.45,76327.76,0.0,-1.0,0.0,4e-05]
[1777415642870,58.45,76327.76,0.0,-1.0,0.0,4e-05]
[1777415643020,58.45,76327.76,0.0,-1.0,0.0,4e-05]
[1777415642917,58.45,76328.35,0.0,-1.0,0.0,4e-05]
[1777415643780,58.45,76328.93,0.0,-1.0,0.0,4e-05]
[1777415644787,58.45,76328.22,0.0,-1.0,0.0,4e-05]
[1777415645794,58.45,76326.72,0.0,-1.0,0.0,4e-05]
[1777415646800,58.45,76325.33,0.0,-1.0,0.0,4e-05]
[1777415647294,58.45,76325.33,0.0,-1.0,0.0,4e-05]
[1777415647522,58.45,76325.33,0.0,-1.0,0.0,4e-05]
[1777415652178,58.45,76325.54,0.0,-1.0,0.0,4e-05]
[1777415654857,58.45,76324.66,0.0,-1.0,0.0,4e-05]
[1777415655139,58.45,76324.66,0.0,-1.0,0.0,4e-05]
[1777415655277,58.45,76324.66,0.0,-1.0,0.0,4e-05]
[1777415657534,58.45,76324.2,0.0,-1.0,0.0,4e-05]
[1777415657878,58.45,76325.56,0.0,-1.0,0.0,4e-05]
[1777415660125,58.45,76325.87,0.0,-1.0,0.0,4e-05]
[1777415660273,58.45,76325.87,0.0,-1.0,0.0,4e-05]
[1777415662913,58.45,76328.96,0.0,-1.0,0.0,4e-05]
[1777415663920,58.45,76329.7,0.0,-1.0,0.0,4e-05]
[1777415668955,58.45,76329.65,0.0,-1.0,0.0,4e-05]
[1777415669948,58.45,76329.65,0.0,-1.0,0.0,4e-05]
[1777415670020,58.45,76329.65,0.0,-1.0,0.0,4e-05]
[1777415671975,58.45,76329.82,0.0,-1.0,0.0,4e-05]
[1777415676005,58.45,76329.2,0.0,-1.0,0.0,4e-05]
[1777415677182,58.45,76329.24,0.0,-1.0,0.0,4e-05]
[1777415678018,58.45,76328.6,0.0,-1.0,0.0,4e-05]
[1777415681669,58.45,76328.67,0.0,-1.0,0.0,4e-05]
[1777415684059,58.45,76329.76,0.0,-1.0,0.0,4e-05]
[1777415685105,58.45,76329.25,0.0,-1.0,0.0,4e-05]
[1777415685272,58.45,76329.25,0.0,-1.0,0.0,4e-05]
[1777415691110,58.45,76328.76,0.0,-1.0,0.0,4e-05]
[1777415695138,58.45,76331.99,0.0,-1.0,0.0,4e-05]
[1777415696144,58.45,76347.25,0.0,-1.0,0.0,4e-05]
[1777415697151,58.45,76346.88,0.0,-1.0,0.0,4e-05]
[1777415698380,58.45,76346.88,0.0,-1.0,0.0,4e-05]
[1777415698521,58.45,76346.88,0.0,-1.0,0.0,4e-05]
[1777415701179,58.45,76350.6,0.0,-1.0,0.0,4e-05]
[1777415703497,58.45,76350.12,0.0,-1.0,0.0,4e-05]
[1777415703528,58.45,76350.12,0.0,-1.0,0.0,4e-05]
[1777415709235,58.45,76350.63,0.0,-1.0,0.0,4e-05]
[1777415714270,58.45,76350.81,0.0,-1.0,0.0,4e-05]
[1777415716748,58.45,76350.85,0.0,-1.0,0.0,4e-05]
[1777415716771,58.45,76350.85,0.0,-1.0,0.0,4e-05]
[1777415717291,58.45,76351.9,0.0,-1.0,0.0,4e-05]
[1777415718298,58.45,76352.54,0.0,-1.0,0.0,4e-05]
[1777415724341,58.45,76352.8,0.0,-1.0,0.0,4e-05]
[1777415730084,58.45,76353.06,0.0,-1.0,0.0,4e-05]
[1777415730269,58.45,76353.06,0.0,-1.0,0.0,4e-05]
[1777415734411,58.45,76355.3,0.0,-1.0,0.0,4e-05]
[1777415735382,58.45,76355.3,0.0,-1.0,0.0,4e-05]
[1777415735521,58.45,76355.3,0.0,-1.0,0.0,4e-05]
[1777415740453,58.45,76357.59,0.0,-1.0,0.0,4e-05]
[1777415741271,58.45,76357.59,0.0,-1.0,0.0,4e-05]
[1777415741385,58.45,76357.59,0.0,-1.0,0.0,4e-05]
[1777415741479,58.45,76357.59,0.0,-1.0,0.0,4e-05]
[1777415743474,58.45,76356.4,0.0,-1.0,0.0,4e-05]
[1777415744481,58.45,76355.61,0.0,-1.0,0.0,4e-05]
[1777415745275,58.45,76355.61,0.0,-1.0,0.0,4e-05]
[1777415745518,58.45,76355.61,0.0,-1.0,0.0,4e-05]
[1777415747186,58.45,76355.75,0.0,-1.0,0.0,4e-05]
[1777415747924,58.45,76355.75,0.0,-1.0,0.0,4e-05]
[1777415751101,58.45,76355.6,0.0,-1.0,0.0,4e-05]
[1777415751277,58.45,76355.56,0.0,-1.0,0.0,4e-05]
[1777415753544,58.45,76353.71,0.0,-1.0,0.0,4e-05]
[1777415754551,58.45,76349.52,0.0,-1.0,0.0,4e-05]
[1777415755362,58.45,76349.52,0.0,-1.0,0.0,4e-05]
[1777415755523,58.45,76349.52,0.0,-1.0,0.0,4e-05]
[1777415755558,58.45,76346.09,0.0,-1.0,0.0,4e-05]
[1777415760593,58.45,76345.92,0.0,-1.0,0.0,4e-05]
[1777415763165,58.45,76345.92,0.0,-1.0,0.0,4e-05]
[1777415762606,58.45,76344.38,0.0,-1.0,0.0,4e-05]
[1777415763269,58.45,76344.38,0.0,-1.0,0.0,4e-05]
[1777415765628,58.45,76343.6,0.0,-1.0,0.0,4e-05]
[1777415770663,58.45,76343.11,0.0,-1.0,0.0,4e-05]
[1777415778719,58.45,76340.73,0.0,-1.0,0.0,4e-05]
[1777415780436,58.45,76340.97,0.0,-1.0,0.0,4e-05]
[1777415780524,58.45,76340.97,0.0,-1.0,0.0,4e-05]
[1777415780732,58.45,76339.45,0.0,-1.0,0.0,4e-05]
[1777415782172,58.45,76339.45,0.0,-1.0,0.0,4e-05]
[1777415784152,58.45,76339.56,0.0,-1.0,0.0,4e-05]
[1777415785768,58.45,76340.33,0.0,-1.0,0.0,4e-05]
[1777415787177,58.45,76340.33,0.0,-1.0,0.0,4e-05]
[1777415790297,58.45,76340.17,0.0,-1.0,0.0,4e-05]
[1777415792173,58.45,76340.17,0.0,-1.0,0.0,4e-05]
[1777415791810,58.45,76340.32,0.0,-1.0,0.0,4e-05]
[1777415792817,58.45,76341.08,0.0,-1.0,0.0,4e-05]
[1777415795512,58.45,76341.26,0.0,-1.0,0.0,4e-05]
[1777415795522,58.45,76341.26,0.0,-1.0,0.0,4e-05]
[1777415795838,58.45,76340.65,0.0,-1.0,0.0,4e-05]
[1777415796294,58.45,76340.65,0.0,-1.0,0.0,4e-05]
[1777415796845,58.45,76342.83,0.0,-1.0,0.0,4e-05]
[1777415797786,58.45,76342.83,0.0,-1.0,0.0,4e-05]
[1777415798018,58.45,76342.83,0.0,-1.0,0.0,4e-05]
[1777415798120,58.45,76346.65,0.0,-1.0,0.0,4e-05]
[1777415802888,58.45,76347.55,0.0,-1.0,0.0,4e-05]
[1777415803816,58.45,76347.55,0.0,-1.0,0.0,4e-05]
[1777415804019,58.45,76347.55,0.0,-1.0,0.0,4e-05]
[1777415804039,58.45,76353.93,0.0,-1.0,0.0,4e-05]
[1777415804902,58.45,76355.34,0.0,-1.0,0.0,4e-05]
[1777415807922,58.45,76355.42,0.0,-1.0,0.0,4e-05]
[1777415814972,58.45,76355.24,0.0,-1.0,0.0,4e-05]
[1777415817237,58.45,76354.9,0.0,-1.0,0.0,4e-05]
[1777415820276,58.45,76355.15,0.0,-1.0,0.0,4e-05]
[1777415824035,58.45,76353.16,0.0,-1.0,0.0,4e-05]
[1777415825041,58.45,76351.99,0.0,-1.0,0.0,4e-05]
[1777415825584,58.45,76351.99,0.0,-1.0,0.0,4e-05]
[1777415825775,58.45,76351.99,0.0,-1.0,0.0,4e-05]
[1777415826048,58.45,76351.36,0.0,-1.0,0.0,4e-05]
[1777415830077,58.45,76352.04,0.0,-1.0,0.0,4e-05]
[1777415831084,58.45,76354.17,0.0,-1.0,0.0,4e-05]
[1777415832543,58.45,76354.65,0.0,-1.0,0.0,4e-05]
[1777415832770,58.45,76354.65,0.0,-1.0,0.0,4e-05]
[1777415841637,58.45,76354.74,0.0,-1.0,0.0,4e-05]
[1777415841776,58.45,76354.74,0.0,-1.0,0.0,4e-05]
[1777415847195,58.45,76354.29,0.0,-1.0,0.0,4e-05]
[1777415848203,58.45,76351.96,0.0,-1.0,0.0,4e-05]
[1777415849020,58.45,76351.96,0.0,-1.0,0.0,4e-05]
[1777415849210,58.45,76351.12,0.0,-1.0,0.0,4e-05]
[1777415849278,58.45,76351.12,0.0,-1.0,0.0,4e-05]
[1777415854245,58.45,76351.12,0.0,-1.0,0.0,4e-05]
[1777415854997,58.45,76351.12,0.0,-1.0,0.0,4e-05]
[1777415855021,58.45,76351.12,0.0,-1.0,0.0,4e-05]
[1777415857266,58.45,76350.33,0.0,-1.0,0.0,4e-05]
[1777415860884,58.45,76350.1,0.0,-1.0,0.0,4e-05]
[1777415861017,58.45,76350.1,0.0,-1.0,0.0,4e-05]
[1777415862226,58.45,76350.44,0.0,-1.0,0.0,4e-05]
[1777415868246,58.45,76350.5,0.0,-1.0,0.0,4e-05]
[1777415870358,58.45,76349.88,0.0,-1.0,0.0,4e-05]
[1777415871421,58.45,76349.88,0.0,-1.0,0.0,4e-05]
[1777415871521,58.45,76349.88,0.0,-1.0,0.0,4e-05]
[1777415871522,58.45,76349.08,0.0,-1.0,0.0,4e-05]
[1777415872371,58.45,76343.9,0.0,-1.0,0.0,4e-05]
[1777415874687,58.45,76343.42,0.0,-1.0,0.0,4e-05]
[1777415874769,58.45,76343.42,0.0,-1.0,0.0,4e-05]
[1777415874870,58.45,76341.96,0.0,-1.0,0.0,4e-05]
[1777415876399,58.45,76341.3,0.0,-1.0,0.0,4e-05]
[1777415877405,58.45,76334.95,0.0,-1.0,0.0,4e-05]
[1777415878610,58.45,76334.95,0.0,-1.0,0.0,4e-05]
[1777415878777,58.45,76334.95,0.0,-1.0,0.0,4e-05]
[1777415884455,58.45,76334.75,0.0,-1.0,0.0,4e-05]
[1777415887222,58.45,76334.89,0.0,-1.0,0.0,4e-05]
[1777415889489,58.45,76333.83,0.0,-1.0,0.0,4e-05]
[1777415891101,58.45,76333.83,0.0,-1.0,0.0,4e-05]
[1777415891272,58.45,76333.83,0.0,-1.0,0.0,4e-05]
[1777415891174,58.45,76332.53,0.0,-1.0,0.0,4e-05]
[1777415892334,58.45,76332.35,0.0,-1.0,0.0,4e-05]
[1777415892510,58.45,76331.6,0.0,-1.0,0.0,4e-05]
[1777415898553,58.45,76331.72,0.0,-1.0,0.0,4e-05]
[1777415900569,58.45,76325.04,0.0,-1.0,0.0,4e-05]
[1777415901392,58.45,76325.04,0.0,-1.0,0.0,4e-05]
[1777415901522,58.45,76325.04,0.0,-1.0,0.0,4e-05]
[1777415901576,58.45,76324.41,0.0,-1.0,0.0,4e-05]
[1777415908180,58.45,76324.28,0.0,-1.0,0.0,4e-05]
[1777415908272,58.45,76324.28,0.0,-1.0,0.0,4e-05]
[1777415911647,58.45,76324.3,0.0,-1.0,0.0,4e-05]
[1777415916681,58.45,76324.24,0.0,-1.0,0.0,4e-05]
[1777415917688,58.45,76327.64,0.0,-1.0,0.0,4e-05]
[1777415918391,58.45,76327.64,0.0,-1.0,0.0,4e-05]
[1777415918524,58.45,76327.64,0.0,-1.0,0.0,4e-05]
[1777415918695,58.45,76329.82,0.0,-1.0,0.0,4e-05]
[1777415919702,58.45,76330.84,0.0,-1.0,0.0,4e-05]
[1777415924737,58.45,76330.94,0.0,-1.0,0.0,4e-05]
[1777415927170,58.45,76330.94,0.0,-1.0,0.0,4e-05]
[1777415927270,58.45,76330.94,0.0,-1.0,0.0,4e-05]
[1777415928767,58.45,76331.96,0.0,-1.0,0.0,4e-05]
[1777415933802,58.45,76331.78,0.0,-1.0,0.0,4e-05]
[1777415942865,58.45,76331.21,0.0,-1.0,0.0,4e-05]
[1777415946893,58.45,76330.25,0.0,-1.0,0.0,4e-05]
[1777415947912,58.45,76330.25,0.0,-1.0,0.0,4e-05]
[1777415948020,58.45,76330.25,0.0,-1.0,0.0,4e-05]
[1777415948120,58.45,76326.7,0.0,-1.0,0.0,4e-05]
[1777415948907,58.45,76325.54,0.0,-1.0,0.0,4e-05]
[1777415953943,58.45,76325.2,0.0,-1.0,0.0,4e-05]
[1777415957415,58.45,76325.16,0.0,-1.0,0.0,4e-05]
[1777415957518,58.45,76325.16,0.0,-1.0,0.0,4e-05]
[1777415959985,58.45,76324.44,0.0,-1.0,0.0,4e-05]
[1777415963006,58.45,76322.84,0.0,-1.0,0.0,4e-05]
[1777415963785,58.45,76322.84,0.0,-1.0,0.0,4e-05]
[1777415964019,58.45,76322.84,0.0,-1.0,0.0,4e-05]
[1777415964028,58.45,76322.32,0.0,-1.0,0.0,4e-05]
[1777415969048,58.45,76322.1,0.0,-1.0,0.0,4e-05]
[1777415974721,58.45,76322.1,0.0,-1.0,0.0,4e-05]
[1777415974773,58.45,76322.1,0.0,-1.0,0.0,4e-05]
[1777415974822,58.45,76322.1,0.0,-1.0,0.0,3e-05]
[1777415980125,58.45,76322.28,0.0,-1.0,0.0,3e-05]
[1777415985160,58.45,76322.17,0.0,-1.0,0.0,3e-05]
[1777415987174,58.45,76322.81,0.0,-1.0,0.0,3e-05]
[1777415992209,58.45,76322.52,0.0,-1.0,0.0,3e-05]
[1777415992945,58.45,76322.52,0.0,-1.0,0.0,3e-05]
[1777415993025,58.45,76322.52,0.0,-1.0,0.0,3e-05]
[1777415993216,58.45,76321.99,0.0,-1.0,0.0,3e-05]
[1777415997243,58.45,76322.59,0.0,-1.0,0.0,3e-05]
[1777415999257,58.45,76322.04,0.0,-1.0,0.0,3e-05]
[1777416000265,58.45,76321.5,0.0,-1.0,0.0,3e-05]
[1777416001134,58.45,76321.5,0.0,-1.0,0.0,3e-05]
[1777416001279,58.45,76321.5,0.0,-1.0,0.0,3e-05]
[1777416001380,58.45,76318.97,0.0,-1.0,0.0,3e-05]
[1777416002280,58.45,76318.0,0.0,-1.0,0.0,3e-05]
[1777416003288,58.45,76316.62,0.0,-1.0,0.0,3e-05]
[1777416004397,58.45,76316.62,0.0,-1.0,0.0,3e-05]
[1777416004295,58.45,76313.46,0.0,-1.0,0.0,3e-05]
[1777416004525,58.45,76313.46,0.0,-1.0,0.0,3e-05]
[1777416005302,58.45,76312.76,0.0,-1.0,0.0,3e-05]
[1777416006309,58.45,76311.13,0.0,-1.0,0.0,3e-05]
[1777416009256,58.45,76310.9,0.0,-1.0,0.0,3e-05]
[1777416009272,58.45,76310.9,0.0,-1.0,0.0,3e-05]
[1777416009330,58.45,76309.01,0.0,-1.0,0.0,3e-05]
[1777416012351,58.45,76308.52,0.0,-1.0,0.0,3e-05]
[1777416017386,58.45,76308.39,0.0,-1.0,0.0,3e-05]
[1777416020820,58.45,76308.42,0.0,-1.0,0.0,3e-05]
[1777416021021,58.45,76308.42,0.0,-1.0,0.0,3e-05]
[1777416022241,58.45,76308.34,0.0,-1.0,0.0,3e-05]
[1777416022422,58.45,76307.36,0.0,-1.0,0.0,3e-05]
[1777416025343,58.45,76307.53,0.0,-1.0,0.0,3e-05]
[1777416027457,58.45,76296.18,0.0,-1.0,0.0,3e-05]
[1777416027493,58.45,76296.18,0.0,-1.0,0.0,3e-05]
[1777416027526,58.45,76296.18,0.0,-1.0,0.0,3e-05]
[1777416028464,58.45,76296.19,0.0,-1.0,0.0,3e-05]
[1777416030033,58.45,76296.19,0.0,-1.0,0.0,3e-05]
[1777416030282,58.45,76296.19,0.0,-1.0,0.0,3e-05]
[1777416030384,58.45,76294.6,0.0,-1.0,0.0,3e-05]
[1777416030479,58.45,76292.05,0.0,-1.0,0.0,3e-05]
[1777416031485,58.45,76292.4,0.0,-1.0,0.0,3e-05]
[1777416035519,58.45,76291.78,0.0,-1.0,0.0,3e-05]
[1777416040555,58.45,76291.31,0.0,-1.0,0.0,3e-05]
[1777416043518,58.45,76291.27,0.0,-1.0,0.0,3e-05]
[1777416043770,58.45,76291.27,0.0,-1.0,0.0,3e-05]
[1777416047613,58.45,76291.56,0.0,-1.0,0.0,3e-05]
[1777416047774,58.45,76291.56,0.0,-1.0,0.0,3e-05]
[1777416047875,58.45,76289.84,0.0,-1.0,0.0,3e-05]
[1777416048611,58.45,76290.64,0.0,-1.0,0.0,3e-05]
[1777416049758,58.45,76290.64,0.0,-1.0,0.0,3e-05]
[1777416049773,58.45,76290.64,0.0,-1.0,0.0,3e-05]
[1777416049847,58.45,76291.17,0.0,-1.0,0.0,3e-05]
[1777416050625,58.45,76298.5,0.0,-1.0,0.0,3e-05]
[1777416051632,58.45,76298.79,0.0,-1.0,0.0,3e-05]
[1777416052520,58.45,76298.79,0.0,-1.0,0.0,3e-05]
[1777416053318,58.45,76305.13,0.0,-1.0,0.0,3e-05]
[1777416053645,58.45,76306.97,0.0,-1.0,0.0,3e-05]
[1777416054653,58.45,76308.25,0.0,-1.0,0.0,3e-05]
[1777416055661,58.45,76309.32,0.0,-1.0,0.0,3e-05]
[1777416060696,58.45,76309.66,0.0,-1.0,0.0,3e-05]
[1777416062292,58.45,76309.66,0.0,-1.0,0.0,3e-05]
[1777416062519,58.45,76309.66,0.0,-1.0,0.0,3e-05]
[1777416066738,58.45,76310.91,0.0,-1.0,0.0,3e-05]
[1777416067628,58.45,76310.91,0.0,-1.0,0.0,3e-05]
[1777416067771,58.45,76310.91,0.0,-1.0,0.0,3e-05]
[1777416073787,58.45,76310.58,0.0,-1.0,0.0,3e-05]
[1777416075988,58.45,76310.6,0.0,-1.0,0.0,3e-05]
[1777416076018,58.45,76310.6,0.0,-1.0,0.0,3e-05]
[1777416084616,58.45,76310.84,0.0,-1.0,0.0,3e-05]
[1777416084768,58.45,76310.84,0.0,-1.0,0.0,3e-05]
[1777416084866,58.45,76310.28,0.0,-1.0,0.0,3e-05]
[1777416088894,58.45,76310.0,0.0,-1.0,0.0,3e-05]
[1777416089901,58.45,76310.37,0.0,-1.0,0.0,3e-05]
[1777416094935,58.45,76310.46,0.0,-1.0,0.0,3e-05]
[1777416095943,58.45,76309.92,0.0,-1.0,0.0,3e-05]
[1777416097068,58.45,76309.92,0.0,-1.0,0.0,3e-05]
[1777416097285,58.45,76309.92,0.0,-1.0,0.0,3e-05]
[1777416097385,58.45,76313.94,0.0,-1.0,0.0,3e-05]
[1777416097958,58.45,76314.55,0.0,-1.0,0.0,3e-05]
[1777416104000,58.45,76314.59,0.0,-1.0,0.0,3e-05]
[1777416105007,58.45,76313.9,0.0,-1.0,0.0,3e-05]
[1777416109672,58.45,76313.53,0.0,-1.0,0.0,3e-05]
[1777416109769,58.45,76313.53,0.0,-1.0,0.0,3e-05]
[1777416110042,58.45,76314.29,0.0,-1.0,0.0,3e-05]
[1777416112095,58.45,76314.85,0.0,-1.0,0.0,3e-05]
[1777416117131,58.45,76313.29,0.0,-1.0,0.0,3e-05]
[1777416118138,58.45,76312.04,0.0,-1.0,0.0,3e-05]
[1777416120152,58.45,76311.24,0.0,-1.0,0.0,3e-05]
[1777416121275,58.45,76311.24,0.0,-1.0,0.0,3e-05]
[1777416127201,58.45,76311.11,0.0,-1.0,0.0,3e-05]
[1777416128209,58.45,76310.48,0.0,-1.0,0.0,3e-05]
[1777416129404,58.45,76310.48,0.0,-1.0,0.0,3e-05]
[1777416129523,58.45,76310.48,0.0,-1.0,0.0,3e-05]
[1777416129407,58.45,76308.19,0.0,-1.0,0.0,3e-05]
[1777416131230,58.45,76309.04,0.0,-1.0,0.0,3e-05]
[1777416132237,58.45,76311.59,0.0,-1.0,0.0,3e-05]
[1777416137272,58.45,76311.92,0.0,-1.0,0.0,3e-05]
[1777416139285,58.45,76311.28,0.0,-1.0,0.0,3e-05]
[1777416144448,58.45,76311.3,0.0,-1.0,0.0,3e-05]
[1777416144519,58.45,76311.3,0.0,-1.0,0.0,3e-05]
[1777416146334,58.45,76310.59,0.0,-1.0,0.0,3e-05]
[1777416151369,58.45,76311.67,0.0,-1.0,0.0,3e-05]
[1777416153190,58.45,76312.09,0.0,-1.0,0.0,3e-05]
[1777416153269,58.45,76312.09,0.0,-1.0,0.0,3e-05]
[1777416159426,58.45,76311.19,0.0,-1.0,0.0,3e-05]
[1777416161914,58.45,76311.63,0.0,-1.0,0.0,3e-05]
[1777416162018,58.45,76311.63,0.0,-1.0,0.0,3e-05]
[1777416162246,58.45,76311.63,0.0,-1.0,0.0,3e-05]
[1777416163500,58.45,76311.18,0.0,-1.0,0.0,3e-05]
[1777416163594,58.45,76310.64,0.0,-1.0,0.0,3e-05]
[1777416165291,58.45,76311.0,0.0,-1.0,0.0,3e-05]
[1777416165518,58.45,76311.0,0.0,-1.0,0.0,3e-05]
[1777416165468,58.45,76306.63,0.0,-1.0,0.0,3e-05]
[1777416166475,58.45,76305.74,0.0,-1.0,0.0,3e-05]
[1777416167482,58.45,76302.92,0.0,-1.0,0.0,3e-05]
[1777416167870,58.45,76302.92,0.0,-1.0,0.0,3e-05]
[1777416168028,58.45,76302.92,0.0,-1.0,0.0,3e-05]
[1777416168489,58.45,76302.43,0.0,-1.0,0.0,3e-05]
[1777416169542,58.45,76302.43,0.0,-1.0,0.0,3e-05]
[1777416169496,58.45,76301.09,0.0,-1.0,0.0,3e-05]
[1777416170503,58.45,76299.74,0.0,-1.0,0.0,3e-05]
[1777416171510,58.45,76297.56,0.0,-1.0,0.0,3e-05]
[1777416172517,58.45,76295.57,0.0,-1.0,0.0,3e-05]
[1777416173354,58.45,76295.57,0.0,-1.0,0.0,3e-05]
[1777416173520,58.45,76295.57,0.0,-1.0,0.0,3e-05]
[1777416182587,58.45,76295.99,0.0,-1.0,0.0,3e-05]
[1777416186589,58.45,76296.07,0.0,-1.0,0.0,3e-05]
[1777416186771,58.45,76295.8,0.0,-1.0,0.0,3e-05]
[1777416194467,58.45,76295.87,0.0,-1.0,0.0,3e-05]
[1777416194522,58.45,76295.87,0.0,-1.0,0.0,3e-05]
[1777416194619,58.45,76294.99,0.0,-1.0,0.0,3e-05]
[1777416199709,58.45,76295.18,0.0,-1.0,0.0,3e-05]
[1777416205750,58.45,76292.77,0.0,-1.0,0.0,3e-05]
[1777416206827,58.45,76292.77,0.0,-1.0,0.0,3e-05]
[1777416207022,58.45,76292.77,0.0,-1.0,0.0,3e-05]
[1777416207113,58.45,76290.06,0.0,-1.0,0.0,3e-05]
[1777416207765,58.45,76290.93,0.0,-1.0,0.0,3e-05]
[1777416211318,58.45,76290.69,0.0,-1.0,0.0,3e-05]
[1777416211522,58.45,76290.69,0.0,-1.0,0.0,3e-05]
[1777416211619,58.45,76291.36,0.0,-1.0,0.0,3e-05]
[1777416216827,58.45,76292.28,0.0,-1.0,0.0,3e-05]
[1777416217740,58.45,76292.28,0.0,-1.0,0.0,3e-05]
[1777416217771,58.45,76292.28,0.0,-1.0,0.0,3e-05]
[1777416225378,58.45,76291.83,0.0,-1.0,0.0,3e-05]
[1777416225524,58.45,76291.83,0.0,-1.0,0.0,3e-05]
[1777416225594,58.45,76292.75,0.0,-1.0,0.0,3e-05]
[1777416228914,58.45,76293.47,0.0,-1.0,0.0,3e-05]
[1777416231523,58.45,76293.11,0.0,-1.0,0.0,3e-05]
[1777416231768,58.45,76292.87,0.0,-1.0,0.0,3e-05]
[1777416232233,58.45,76292.87,0.0,-1.0,0.0,3e-05]
[1777416234957,58.45,76292.34,0.0,-1.0,0.0,3e-05]
[1777416235851,58.45,76292.34,0.0,-1.0,0.0,3e-05]
[1777416235963,58.45,76291.61,0.0,-1.0,0.0,3e-05]
[1777416236971,58.45,76292.28,0.0,-1.0,0.0,3e-05]
[1777416240615,58.45,76292.05,0.0,-1.0,0.0,3e-05]
[1777416240617,58.45,76294.13,0.0,-1.0,0.0,3e-05]
[1777416240773,58.45,76294.13,0.0,-1.0,0.0,3e-05]
[1777416240999,58.45,76295.11,0.0,-1.0,0.0,3e-05]
[1777416246034,58.45,76295.02,0.0,-1.0,0.0,3e-05]
[1777416248048,58.45,76294.53,0.0,-1.0,0.0,3e-05]
[1777416253082,58.45,76294.8,0.0,-1.0,0.0,3e-05]
[1777416259126,58.45,76294.49,0.0,-1.0,0.0,3e-05]
[1777416262112,58.45,76294.6,0.0,-1.0,0.0,3e-05]
[1777416262274,58.45,76294.6,0.0,-1.0,0.0,3e-05]
[1777416262375,58.45,76295.08,0.0,-1.0,0.0,3e-05]
[1777416263155,58.45,76291.4,0.0,-1.0,0.0,3e-05]
[1777416264162,58.45,76290.56,0.0,-1.0,0.0,3e-05]
[1777416266176,58.45,76290.05,0.0,-1.0,0.0,3e-05]
[1777416269303,58.45,76289.8,0.0,-1.0,0.0,3e-05]
[1777416269526,58.45,76289.8,0.0,-1.0,0.0,3e-05]
[1777416272220,58.45,76289.41,0.0,-1.0,0.0,3e-05]
[1777416273226,58.45,76288.36,0.0,-1.0,0.0,3e-05]
[1777416273925,58.45,76288.36,0.0,-1.0,0.0,3e-05]
[1777416274023,58.45,76288.36,0.0,-1.0,0.0,3e-05]
[1777416274233,58.45,76287.0,0.0,-1.0,0.0,3e-05]
[1777416277256,58.45,76288.36,0.0,-1.0,0.0,3e-05]
[1777416279270,58.45,76287.85,0.0,-1.0,0.0,3e-05]
[1777416280277,58.45,76287.33,0.0,-1.0,0.0,3e-05]
[1777416281284,58.45,76287.88,0.0,-1.0,0.0,3e-05]
[1777416282291,58.45,76287.23,0.0,-1.0,0.0,3e-05]
[1777416287325,58.45,76286.95,0.0,-1.0,0.0,3e-05]
[1777416288437,58.45,76286.95,0.0,-1.0,0.0,3e-05]
[1777416288518,58.45,76286.95,0.0,-1.0,0.0,3e-05]
[1777416295382,58.45,76287.37,0.0,-1.0,0.0,3e-05]
[1777416299784,58.45,76287.24,0.0,-1.0,0.0,3e-05]
[1777416300026,58.45,76287.22,0.0,-1.0,0.0,3e-05]
[1777416302232,58.45,76287.17,0.0,-1.0,0.0,3e-05]
[1777416302441,58.45,76287.17,0.0,-1.0,0.0,3e-05]
[1777416306459,58.45,76285.73,0.0,-1.0,0.0,3e-05]
[1777416307466,58.45,76280.71,0.0,-1.0,0.0,3e-05]
[1777416308371,58.45,76280.71,0.0,-1.0,0.0,3e-05]
[1777416308522,58.45,76280.71,0.0,-1.0,0.0,3e-05]
[1777416308576,58.45,76278.89,0.0,-1.0,0.0,3e-05]
[1777416309480,58.45,76278.29,0.0,-1.0,0.0,3e-05]
[1777416310487,58.45,76276.07,0.0,-1.0,0.0,3e-05]
[1777416315522,58.45,76276.15,0.0,-1.0,0.0,3e-05]
[1777416317536,58.45,76275.38,0.0,-1.0,0.0,3e-05]
[1777416319591,58.45,76275.48,0.0,-1.0,0.0,3e-05]
[1777416319770,58.45,76275.48,0.0,-1.0,0.0,3e-05]
[1777416322571,58.45,76274.04,0.0,-1.0,0.0,3e-05]
[1777416323578,58.45,76267.71,0.0,-1.0,0.0,3e-05]
[1777416324448,58.45,76267.71,0.0,-1.0,0.0,3e-05]
[1777416324523,58.45,76267.71,0.0,-1.0,0.0,3e-05]
[1777416328613,58.45,76266.9,0.0,-1.0,0.0,3e-05]
[1777416331634,58.45,76267.15,0.0,-1.0,0.0,2e-05]
[1777416334599,58.45,76266.88,0.0,-1.0,0.0,2e-05]
[1777416334770,58.45,76266.88,0.0,-1.0,0.0,2e-05]
[1777416335662,58.45,76268.21,0.0,-1.0,0.0,2e-05]
[1777416338684,58.45,76268.74,0.0,-1.0,0.0,2e-05]
[1777416340775,58.45,76268.79,0.0,-1.0,0.0,2e-05]
[1777416340698,58.45,76269.31,0.0,-1.0,0.0,2e-05]
[1777416341020,58.45,76269.31,0.0,-1.0,0.0,2e-05]
[1777416341705,58.45,76270.39,0.0,-1.0,0.0,2e-05]
[1777416342712,58.45,76272.07,0.0,-1.0,0.0,3e-05]
[1777416345879,58.45,76272.07,0.0,-1.0,0.0,3e-05]
[1777416346019,58.45,76272.07,0.0,-1.0,0.0,3e-05]
[1777416346740,58.45,76272.66,0.0,-1.0,0.0,3e-05]
[1777416351775,58.45,76272.68,0.0,-1.0,0.0,3e-05]
[1777416356810,58.45,76272.75,0.0,-1.0,0.0,3e-05]
[1777416359356,58.45,76272.91,0.0,-1.0,0.0,3e-05]
[1777416359523,58.45,76272.91,0.0,-1.0,0.0,3e-05]
[1777416364866,58.45,76271.99,0.0,-1.0,0.0,3e-05]
[1777416365873,58.45,76272.55,0.0,-1.0,0.0,3e-05]
[1777416370907,58.45,76273.03,0.0,-1.0,0.0,3e-05]
[1777416374200,58.45,76273.27,0.0,-1.0,0.0,3e-05]
[1777416374269,58.45,76273.27,0.0,-1.0,0.0,3e-05]
[1777416376950,58.45,76274.41,0.0,-1.0,0.0,3e-05]
[1777416381985,58.45,76274.01,0.0,-1.0,0.0,3e-05]
[1777416383999,58.45,76274.68,0.0,-1.0,0.0,3e-05]
[1777416385007,58.45,76275.15,0.0,-1.0,0.0,3e-05]
[1777416387337,58.45,76275.15,0.0,-1.0,0.0,3e-05]
[1777416387519,58.45,76275.15,0.0,-1.0,0.0,3e-05]
[1777416387582,58.45,76276.36,0.0,-1.0,0.0,3e-05]
[1777416390042,58.45,76277.98,0.0,-1.0,0.0,3e-05]
[1777416391100,58.45,76277.98,0.0,-1.0,0.0,3e-05]
[1777416391269,58.45,76277.98,0.0,-1.0,0.0,3e-05]
[1777416391368,58.45,76277.59,0.0,-1.0,0.0,2e-05]
[1777416396421,58.45,76277.31,0.0,-1.0,0.0,2e-05]
[1777416396523,58.45,76277.31,0.0,-1.0,0.0,2e-05]
[1777416397092,58.45,76278.21,0.0,-1.0,0.0,2e-05]
[1777416400676,58.45,76278.21,0.0,-1.0,0.0,2e-05]
[1777416400778,58.45,76278.21,0.0,-1.0,0.0,2e-05]
[1777416400880,58.45,76282.34,0.0,-1.0,0.0,3e-05]
[1777416401120,58.45,76283.62,0.0,-1.0,0.0,3e-05]
[1777416404141,58.45,76284.28,0.0,-1.0,0.0,3e-05]
[1777416405195,58.45,76284.28,0.0,-1.0,0.0,3e-05]
[1777416405274,58.45,76284.28,0.0,-1.0,0.0,3e-05]
[1777416407161,58.45,76285.77,0.0,-1.0,0.0,3e-05]
[1777416408169,58.45,76286.84,0.0,-1.0,0.0,3e-05]
[1777416411943,58.45,76287.0,0.0,-1.0,0.0,3e-05]
[1777416412022,58.45,76287.0,0.0,-1.0,0.0,3e-05]
[1777416417292,58.45,76287.08,0.0,-1.0,0.0,3e-05]
[1777416417518,58.45,76287.08,0.0,-1.0,0.0,3e-05]
[1777416424281,58.45,76287.2,0.0,-1.0,0.0,3e-05]
[1777416430323,58.45,76287.27,0.0,-1.0,0.0,3e-05]
[1777416432337,58.45,76286.55,0.0,-1.0,0.0,3e-05]
[1777416433886,58.45,76286.55,0.0,-1.0,0.0,3e-05]
[1777416434019,58.45,76286.26,0.0,-1.0,0.0,3e-05]
[1777416440396,58.45,76285.72,0.0,-1.0,0.0,3e-05]
[1777416441403,58.45,76284.59,0.0,-1.0,0.0,3e-05]
[1777416442148,58.45,76284.59,0.0,-1.0,0.0,3e-05]
[1777416442272,58.45,76284.59,0.0,-1.0,0.0,3e-05]
[1777416442410,58.45,76281.26,0.0,-1.0,0.0,3e-05]
[1777416443420,58.45,76279.54,0.0,-1.0,0.0,3e-05]
[1777416444426,58.45,76277.82,0.0,-1.0,0.0,2e-05]
[1777416445434,58.45,76277.02,0.0,-1.0,0.0,2e-05]
[1777416447447,58.45,76276.32,0.0,-1.0,0.0,2e-05]
[1777416454498,58.45,76276.58,0.0,-1.0,0.0,2e-05]
[1777416456702,58.45,76276.62,0.0,-1.0,0.0,2e-05]
[1777416456777,58.45,76276.62,0.0,-1.0,0.0,2e-05]
[1777416458526,58.45,76280.73,0.0,-1.0,0.0,2e-05]
[1777416459709,58.45,76280.73,0.0,-1.0,0.0,2e-05]
[1777416459772,58.45,76280.73,0.0,-1.0,0.0,2e-05]
[1777416459871,58.45,76279.58,0.0,-1.0,0.0,2e-05]
[1777416462234,58.45,76279.93,0.0,-1.0,0.0,2e-05]
[1777416465002,58.45,76280.3,0.0,-1.0,0.0,2e-05]
[1777416465575,58.45,76276.55,0.0,-1.0,0.0,2e-05]
[1777416465980,58.45,76276.55,0.0,-1.0,0.0,2e-05]
[1777416466020,58.45,76276.55,0.0,-1.0,0.0,2e-05]
[1777416466582,58.45,76275.59,0.0,-1.0,0.0,2e-05]
[1777416467588,58.45,76271.82,0.0,-1.0,0.0,2e-05]
[1777416468676,58.45,76271.82,0.0,-1.0,0.0,2e-05]
[1777416468770,58.45,76271.82,0.0,-1.0,0.0,2e-05]
[1777416468870,58.45,76270.22,0.0,-1.0,0.0,2e-05]
[1777416472624,58.45,76271.15,0.0,-1.0,0.0,2e-05]
[1777416476651,58.45,76273.57,0.0,-1.0,0.0,2e-05]
[1777416478666,58.45,76272.68,0.0,-1.0,0.0,2e-05]
[1777416480831,58.45,76272.54,0.0,-1.0,0.0,2e-05]
[1777416481022,58.45,76272.41,0.0,-1.0,0.0,2e-05]
[1777416484708,58.45,76271.69,0.0,-1.0,0.0,2e-05]
[1777416485715,58.45,76267.47,0.0,-1.0,0.0,2e-05]
[1777416486722,58.45,76265.79,0.0,-1.0,0.0,2e-05]
[1777416487049,58.45,76265.79,0.0,-1.0,0.0,2e-05]
[1777416487272,58.45,76265.79,0.0,-1.0,0.0,2e-05]
[1777416488736,58.45,76266.57,0.0,-1.0,0.0,2e-05]
[1777416494852,58.45,76266.57,0.0,-1.0,0.0,2e-05]
[1777416495022,58.45,76266.32,0.0,-1.0,0.0,2e-05]
[1777416495785,58.45,76268.6,0.0,-1.0,0.0,2e-05]
[1777416500820,58.45,76268.65,0.0,-1.0,0.0,2e-05]
[1777416502834,58.45,76269.45,0.0,-1.0,0.0,2e-05]
[1777416503146,58.45,76269.45,0.0,-1.0,0.0,2e-05]
[1777416503269,58.45,76269.45,0.0,-1.0,0.0,2e-05]
[1777416503841,58.45,76272.45,0.0,-1.0,0.0,2e-05]
[1777416506862,58.45,76272.95,0.0,-1.0,0.0,2e-05]
[1777416509180,58.45,76272.84,0.0,-1.0,0.0,2e-05]
[1777416509270,58.45,76272.84,0.0,-1.0,0.0,2e-05]
[1777416510890,58.45,76273.34,0.0,-1.0,0.0,2e-05]
[1777416511897,58.45,76278.59,0.0,-1.0,0.0,2e-05]
[1777416512587,58.45,76278.59,0.0,-1.0,0.0,2e-05]
[1777416512772,58.45,76278.59,0.0,-1.0,0.0,2e-05]
[1777416512904,58.45,76279.42,0.0,-1.0,0.0,2e-05]
[1777416513911,58.45,76281.56,0.0,-1.0,0.0,2e-05]
[1777416518946,58.45,76281.79,0.0,-1.0,0.0,2e-05]
[1777416522974,58.45,76282.42,0.0,-1.0,0.0,2e-05]
[1777416524988,58.45,76283.51,0.0,-1.0,0.0,2e-05]
[1777416525982,58.45,76283.51,0.0,-1.0,0.0,2e-05]
[1777416526020,58.45,76283.51,0.0,-1.0,0.0,2e-05]
[1777416533867,58.45,76283.81,0.0,-1.0,0.0,2e-05]
[1777416534020,58.45,76283.81,0.0,-1.0,0.0,2e-05]
[1777416534052,58.45,76285.13,0.0,-1.0,0.0,2e-05]
[1777416539087,58.45,76284.76,0.0,-1.0,0.0,2e-05]
[1777416544122,58.45,76284.77,0.0,-1.0,0.0,2e-05]
[1777416550164,58.45,76284.85,0.0,-1.0,0.0,2e-05]
[1777416557229,58.45,76284.74,0.0,-1.0,0.0,2e-05]
[1777416558600,58.45,76284.74,0.0,-1.0,0.0,2e-05]
[1777416559025,58.45,76284.74,0.0,-1.0,0.0,2e-05]
[1777416559275,58.45,76284.74,0.0,-1.0,0.0,2e-05]
[1777416567284,58.45,76284.91,0.0,-1.0,0.0,2e-05]
[1777416574577,58.45,76285.1,0.0,-1.0,0.0,2e-05]
[1777416574774,58.45,76285.1,0.0,-1.0,0.0,2e-05]
[1777416574875,58.45,76284.7,0.0,-1.0,0.0,2e-05]
[1777416578000,58.45,76284.51,0.0,-1.0,0.0,2e-05]
[1777416578018,58.45,76284.51,0.0,-1.0,0.0,2e-05]
[1777416578869,58.45,76276.12,0.0,-1.0,0.0,2e-05]
[1777416579369,58.45,76275.16,0.0,-1.0,0.0,2e-05]
[1777416584403,58.45,76274.54,0.0,-1.0,0.0,2e-05]
[1777416585321,58.45,76274.54,0.0,-1.0,0.0,2e-05]
[1777416585519,58.45,76274.54,0.0,-1.0,0.0,2e-05]
[1777416585618,58.45,76275.36,0.0,-1.0,0.0,2e-05]
[1777416588432,58.45,76274.56,0.0,-1.0,0.0,2e-05]
[1777416594474,58.45,76274.34,0.0,-1.0,0.0,2e-05]
[1777416597495,58.45,76273.57,0.0,-1.0,0.0,2e-05]
[1777416598502,58.45,76272.36,0.0,-1.0,0.0,2e-05]
[1777416599610,58.45,76272.36,0.0,-1.0,0.0,2e-05]
[1777416599767,58.45,76272.36,0.0,-1.0,0.0,2e-05]
[1777416600518,58.45,76271.59,0.0,-1.0,0.0,2e-05]
[1777416601522,58.45,76270.99,0.0,-1.0,0.0,2e-05]
[1777416602530,58.45,76271.53,0.0,-1.0,0.0,2e-05]
[1777416606558,58.45,76271.01,0.0,-1.0,0.0,2e-05]
[1777416607132,58.45,76271.01,0.0,-1.0,0.0,2e-05]
[1777416607274,58.45,76271.01,0.0,-1.0,0.0,2e-05]
[1777416613606,58.45,76271.82,0.0,-1.0,0.0,2e-05]
[1777416619649,58.45,76271.78,0.0,-1.0,0.0,2e-05]
[1777416624684,58.45,76271.75,0.0,-1.0,0.0,2e-05]
[1777416626698,58.45,76270.57,0.0,-1.0,0.0,2e-05]
[1777416628712,58.45,76261.94,0.0,-1.0,0.0,2e-05]
[1777416629719,58.45,76253.62,0.0,-1.0,0.0,2e-05]
[1777416630947,58.45,76253.62,0.0,-1.0,0.0,2e-05]
[1777416631048,58.45,76253.54,0.0,-1.0,0.0,2e-05]
[1777416631733,58.45,76254.6,0.0,-1.0,0.0,2e-05]
[1777416632273,58.45,76254.6,0.0,-1.0,0.0,2e-05]
[1777416633747,58.45,76253.91,0.0,-1.0,0.0,2e-05]
[1777416638784,58.45,76253.85,0.0,-1.0,0.0,2e-05]
[1777416643819,58.45,76246.17,0.0,-1.0,0.0,2e-05]
[1777416645833,58.45,76247.42,0.0,-1.0,0.0,2e-05]
[1777416646276,58.45,76247.42,0.0,-1.0,0.0,2e-05]
[1777416646517,58.45,76247.42,0.0,-1.0,0.0,2e-05]
[1777416646839,58.45,76246.6,0.0,-1.0,0.0,2e-05]
[1777416650868,58.45,76247.77,0.0,-1.0,0.0,2e-05]
[1777416654896,58.45,76248.29,0.0,-1.0,0.0,2e-05]
[1777416656414,58.45,76248.39,0.0,-1.0,0.0,2e-05]
[1777416656518,58.45,76248.39,0.0,-1.0,0.0,2e-05]
[1777416661946,58.45,76248.5,0.0,-1.0,0.0,2e-05]
[1777416665973,58.45,76247.84,0.0,-1.0,0.0,2e-05]
[1777416670006,58.45,76248.3,0.0,-1.0,0.0,2e-05]
[1777416671008,58.45,76247.77,0.0,-1.0,0.0,2e-05]
[1777416673025,58.45,76248.26,0.0,-1.0,0.0,2e-05]
[1777416678059,58.45,76247.97,0.0,-1.0,0.0,2e-05]
[1777416680337,58.45,76247.6,0.0,-1.0,0.0,2e-05]
[1777416680518,58.45,76247.6,0.0,-1.0,0.0,2e-05]
[1777416688129,58.45,76248.02,0.0,-1.0,0.0,2e-05]
[1777416689951,58.45,76247.86,0.0,-1.0,0.0,2e-05]
[1777416690023,58.45,76247.86,0.0,-1.0,0.0,2e-05]
[1777416690144,58.45,76246.68,0.0,-1.0,0.0,2e-05]
[1777416691150,58.45,76244.01,0.0,-1.0,0.0,2e-05]
[1777416695892,58.45,76244.26,0.0,-1.0,0.0,2e-05]
[1777416696022,58.45,76244.26,0.0,-1.0,0.0,2e-05]
[1777416696186,58.45,76243.73,0.0,-1.0,0.0,2e-05]
[1777416700213,58.45,76244.52,0.0,-1.0,0.0,2e-05]
[1777416701221,58.45,76243.55,0.0,-1.0,0.0,2e-05]
[1777416706256,58.45,76243.48,0.0,-1.0,0.0,2e-05]
[1777416708524,58.45,76244.35,0.0,-1.0,0.0,2e-05]
[1777416709277,58.45,76245.62,0.0,-1.0,0.0,2e-05]
[1777416710274,58.45,76245.62,0.0,-1.0,0.0,2e-05]
[1777416712298,58.45,76246.09,0.0,-1.0,0.0,2e-05]
[1777416717333,58.45,76246.67,0.0,-1.0,0.0,2e-05]
[1777416719502,58.45,76246.67,0.0,-1.0,0.0,2e-05]
[1777416719525,58.45,76246.67,0.0,-1.0,0.0,2e-05]
[1777416719603,58.45,76247.5,0.0,-1.0,0.0,2e-05]
[1777416720353,58.45,76247.95,0.0,-1.0,0.0,2e-05]
[1777416721361,58.45,76248.78,0.0,-1.0,0.0,2e-05]
[1777416722368,58.45,76249.23,0.0,-1.0,0.0,2e-05]
[1777416724382,58.45,76249.91,0.0,-1.0,0.0,2e-05]
[1777416727403,58.45,76250.85,0.0,-1.0,0.0,2e-05]
[1777416731431,58.45,76251.43,0.0,-1.0,0.0,2e-05]
[1777416733329,58.45,76251.43,0.0,-1.0,0.0,2e-05]
[1777416733522,58.45,76251.43,0.0,-1.0,0.0,2e-05]
[1777416738480,58.45,76252.45,0.0,-1.0,0.0,2e-05]
[1777416739549,58.45,76252.45,0.0,-1.0,0.0,2e-05]
[1777416739773,58.45,76252.45,0.0,-1.0,0.0,2e-05]
[1777416739873,58.45,76253.22,0.0,-1.0,0.0,2e-05]
[1777416741501,58.45,76252.77,0.0,-1.0,0.0,2e-05]
[1777416746536,58.45,76252.66,0.0,-1.0,0.0,2e-05]
[1777416751571,58.45,76252.4,0.0,-1.0,0.0,2e-05]
[1777416757462,58.45,76252.51,0.0,-1.0,0.0,2e-05]
[1777416757519,58.45,76252.51,0.0,-1.0,0.0,2e-05]
[1777416760634,58.45,76251.81,0.0,-1.0,0.0,2e-05]
[1777416765668,58.45,76251.38,0.0,-1.0,0.0,2e-05]
[1777416769704,58.45,76251.66,0.0,-1.0,0.0,2e-05]
[1777416769769,58.45,76251.66,0.0,-1.0,0.0,2e-05]
[1777416776746,58.45,76251.91,0.0,-1.0,0.0,2e-05]
[1777416780108,58.45,76252.07,0.0,-1.0,0.0,2e-05]
[1777416780269,58.45,76252.07,0.0,-1.0,0.0,2e-05]
[1777416780210,58.45,76252.52,0.0,-1.0,0.0,2e-05]
[1777416780775,58.45,76253.41,0.0,-1.0,0.0,2e-05]
[1777416782789,58.45,76254.06,0.0,-1.0,0.0,2e-05]
[1777416784948,58.45,76254.43,0.0,-1.0,0.0,2e-05]
[1777416785022,58.45,76254.43,0.0,-1.0,0.0,2e-05]
[1777416785121,58.45,76253.75,0.0,-1.0,0.0,2e-05]
[1777416785810,58.45,76254.45,0.0,-1.0,0.0,2e-05]
[1777416786817,58.45,76255.01,0.0,-1.0,0.0,2e-05]
[1777416789838,58.45,76254.53,0.0,-1.0,0.0,2e-05]
[1777416797148,58.45,76254.65,0.0,-1.0,0.0,2e-05]
[1777416800914,58.45,76253.47,0.0,-1.0,0.0,2e-05]
[1777416802164,58.45,76253.47,0.0,-1.0,0.0,2e-05]
[1777416802274,58.45,76253.47,0.0,-1.0,0.0,2e-05]
[1777416802265,58.45,76251.1,0.0,-1.0,0.0,2e-05]
[1777416802929,58.45,76249.85,0.0,-1.0,0.0,2e-05]
[1777416803936,58.45,76249.16,0.0,-1.0,0.0,2e-05]
[1777416808971,58.45,76249.55,0.0,-1.0,0.0,2e-05]
[1777416809978,58.45,76249.09,0.0,-1.0,0.0,2e-05]
[1777416812999,58.45,76248.81,0.0,-1.0,0.0,2e-05]
[1777416813666,58.45,76248.81,0.0,-1.0,0.0,2e-05]
[1777416813769,58.45,76248.81,0.0,-1.0,0.0,2e-05]
[1777416815014,58.45,76242.92,0.0,-1.0,0.0,2e-05]
[1777416815945,58.45,76242.92,0.0,-1.0,0.0,2e-05]
[1777416816025,58.45,76242.92,0.0,-1.0,0.0,2e-05]
[1777416816079,58.45,76241.35,0.0,-1.0,0.0,2e-05]
[1777416817027,58.45,76240.73,0.0,-1.0,0.0,2e-05]
[1777416819041,58.45,76239.39,0.0,-1.0,0.0,2e-05]
[1777416820048,58.45,76237.84,0.0,-1.0,0.0,2e-05]
[1777416825083,58.45,76236.83,0.0,-1.0,0.0,2e-05]
[1777416826090,58.45,76235.87,0.0,-1.0,0.0,2e-05]
[1777416827097,58.45,76230.65,0.0,-1.0,0.0,2e-05]
[1777416828397,58.45,76230.55,0.0,-1.0,0.0,2e-05]
[1777416828523,58.45,76230.55,0.0,-1.0,0.0,2e-05]
[1777416834146,58.45,76230.5,0.0,-1.0,0.0,2e-05]
[1777416838174,58.45,76229.92,0.0,-1.0,0.0,2e-05]
[1777416839181,58.45,76227.21,0.0,-1.0,0.0,2e-05]
[1777416840196,58.45,76227.21,0.0,-1.0,0.0,2e-05]
[1777416840276,58.45,76227.21,0.0,-1.0,0.0,2e-05]
[1777416840232,58.45,76226.55,0.0,-1.0,0.0,2e-05]
[1777416841195,58.45,76225.85,0.0,-1.0,0.0,2e-05]
[1777416842202,58.45,76224.63,0.0,-1.0,0.0,2e-05]
[1777416843209,58.45,76220.52,0.0,-1.0,0.0,2e-05]
[1777416844144,58.45,76220.52,0.0,-1.0,0.0,2e-05]
[1777416844271,58.45,76220.52,0.0,-1.0,0.0,2e-05]
[1777416844216,58.45,76220.12,0.0,-1.0,0.0,2e-05]
[1777416845223,58.45,76221.2,0.0,-1.0,0.0,2e-05]
[1777416846230,58.45,76220.25,0.0,-1.0,0.0,2e-05]
[1777416847237,58.45,76215.84,0.0,-1.0,0.0,2e-05]
[1777416848244,58.45,76214.83,0.0,-1.0,0.0,2e-05]
[1777416848473,58.45,76214.83,0.0,-1.0,0.0,2e-05]
[1777416848522,58.45,76214.83,0.0,-1.0,0.0,2e-05]
[1777416849250,58.45,76214.16,0.0,-1.0,0.0,2e-05]
[1777416854286,58.45,76212.98,0.0,-1.0,0.0,2e-05]
[1777416856820,58.45,76212.69,0.0,-1.0,0.0,2e-05]
[1777416857025,58.45,76212.69,0.0,-1.0,0.0,2e-05]
[1777416860328,58.45,76212.14,0.0,-1.0,0.0,2e-05]
[1777416861335,58.45,76212.65,0.0,-1.0,0.0,2e-05]
[1777416867376,58.45,76212.53,0.0,-1.0,0.0,2e-05]
[1777416870397,58.45,76214.19,0.0,-1.0,0.0,2e-05]
[1777416871826,58.45,76214.19,0.0,-1.0,0.0,2e-05]
[1777416872024,58.45,76214.19,0.0,-1.0,0.0,2e-05]
[1777416872098,58.45,76215.79,0.0,-1.0,0.0,2e-05]
[1777416873418,58.45,76216.33,0.0,-1.0,0.0,2e-05]
[1777416877304,58.45,76216.29,0.0,-1.0,0.0,2e-05]
[1777416877355,58.45,76217.11,0.0,-1.0,0.0,2e-05]
[1777416877518,58.45,76217.11,0.0,-1.0,0.0,2e-05]
[1777416885279,58.45,76216.73,0.0,-1.0,0.0,2e-05]
[1777416885517,58.45,76216.41,0.0,-1.0,0.0,2e-05]
[1777416886510,58.45,76215.95,0.0,-1.0,0.0,2e-05]
[1777416888523,58.45,76216.39,0.0,-1.0,0.0,2e-05]
[1777416889882,58.45,76216.39,0.0,-1.0,0.0,2e-05]
[1777416890020,58.45,76216.39,0.0,-1.0,0.0,2e-05]
[1777416890119,58.45,76214.63,0.0,-1.0,0.0,2e-05]
[1777416890538,58.45,76215.54,0.0,-1.0,0.0,2e-05]
[1777416892552,58.45,76216.0,0.0,-1.0,0.0,2e-05]
[1777416895574,58.45,76215.6,0.0,-1.0,0.0,2e-05]
[1777416898593,58.45,76214.76,0.0,-1.0,0.0,2e-05]
[1777416903629,58.45,76214.99,0.0,-1.0,0.0,2e-05]
[1777416908664,58.45,76215.03,0.0,-1.0,0.0,2e-05]
[1777416915715,58.45,76215.05,0.0,-1.0,0.0,2e-05]
[1777416918150,58.45,76214.87,0.0,-1.0,0.0,2e-05]
[1777416918270,58.45,76214.87,0.0,-1.0,0.0,2e-05]
[1777416928807,58.45,76215.42,0.0,-1.0,0.0,2e-05]
[1777416931124,58.45,76215.43,0.0,-1.0,0.0,2e-05]
[1777416931271,58.45,76215.43,0.0,-1.0,0.0,2e-05]
[1777416933842,58.45,76215.34,0.0,-1.0,0.0,2e-05]
[1777416935576,58.45,76215.34,0.0,-1.0,0.0,2e-05]
[1777416935770,58.45,76215.34,0.0,-1.0,0.0,2e-05]
[1777416935856,58.45,76223.61,0.0,-1.0,0.0,2e-05]
[1777416937185,58.45,76226.62,0.0,-1.0,0.0,2e-05]
[1777416939883,58.45,76225.92,0.0,-1.0,0.0,2e-05]
[1777416942231,58.45,76225.54,0.0,-1.0,0.0,2e-05]
[1777416946264,58.45,76225.91,0.0,-1.0,0.0,2e-05]
[1777416946520,58.45,76225.97,0.0,-1.0,0.0,2e-05]
[1777416948226,58.45,76226.1,0.0,-1.0,0.0,2e-05]
[1777416952231,58.45,76226.08,0.0,-1.0,0.0,2e-05]
[1777416954277,58.45,76226.09,0.0,-1.0,0.0,2e-05]
[1777416957002,58.45,76225.56,0.0,-1.0,0.0,2e-05]
[1777416959017,58.45,76226.1,0.0,-1.0,0.0,2e-05]
[1777416964052,58.45,76223.43,0.0,-1.0,0.0,2e-05]
[1777416965059,58.45,76222.99,0.0,-1.0,0.0,2e-05]
[1777416966275,58.45,76222.99,0.0,-1.0,0.0,2e-05]
[1777416966522,58.45,76223.12,0.0,-1.0,0.0,2e-05]
[1777416977598,58.45,76223.51,0.0,-1.0,0.0,2e-05]
[1777416977774,58.45,76223.51,0.0,-1.0,0.0,2e-05]
[1777416982654,58.45,76224.11,0.0,-1.0,0.0,2e-05]
[1777416982770,58.45,76224.11,0.0,-1.0,0.0,2e-05]
[1777416983186,58.45,76223.49,0.0,-1.0,0.0,2e-05]
[1777416993256,58.45,76223.56,0.0,-1.0,0.0,2e-05]
[1777416996159,58.45,76223.56,0.0,-1.0,0.0,2e-05]
[1777416996270,58.45,76223.56,0.0,-1.0,0.0,2e-05]
[1777416997235,58.45,76223.56,0.0,-1.0,0.0,2e-05]
[1777416999298,58.45,76226.36,0.0,-1.0,0.0,2e-05]
[1777416999705,58.45,76226.36,0.0,-1.0,0.0,2e-05]
[1777416999769,58.45,76226.36,0.0,-1.0,0.0,2e-05]
[1777417000305,58.45,76227.11,0.0,-1.0,0.0,2e-05]
[1777417002803,58.45,76227.28,0.0,-1.0,0.0,2e-05]
[1777417007354,58.45,76226.75,0.0,-1.0,0.0,2e-05]
[1777417008361,58.45,76227.35,0.0,-1.0,0.0,2e-05]
[1777417010414,58.45,76227.51,0.0,-1.0,0.0,2e-05]
[1777417010522,58.45,76227.41,0.0,-1.0,0.0,2e-05]
[1777417015409,58.45,76226.98,0.0,-1.0,0.0,2e-05]
[1777417016498,58.45,76226.98,0.0,-1.0,0.0,2e-05]
[1777417016520,58.45,76226.91,0.0,-1.0,0.0,2e-05]
[1777417019437,58.45,76225.15,0.0,-1.0,0.0,2e-05]
[1777417020445,58.45,76223.44,0.0,-1.0,0.0,2e-05]
[1777417021112,58.45,76223.44,0.0,-1.0,0.0,2e-05]
[1777417021279,58.45,76223.44,0.0,-1.0,0.0,2e-05]
[1777417027494,58.45,76223.71,0.0,-1.0,0.0,2e-05]
[1777417027797,58.45,76223.71,0.0,-1.0,0.0,2e-05]
[1777417028019,58.45,76223.71,0.0,-1.0,0.0,2e-05]
[1777417029508,58.45,76222.6,0.0,-1.0,0.0,2e-05]
[1777417030075,58.45,76222.6,0.0,-1.0,0.0,2e-05]
[1777417030272,58.45,76222.6,0.0,-1.0,0.0,2e-05]
[1777417030514,58.45,76215.7,0.0,-1.0,0.0,2e-05]
[1777417032529,58.45,76215.68,0.0,-1.0,0.0,2e-05]
[1777417037563,58.45,76215.29,0.0,-1.0,0.0,2e-05]
[1777417042598,58.45,76215.13,0.0,-1.0,0.0,2e-05]
[1777417044613,58.45,76214.71,0.0,-1.0,0.0,2e-05]
[1777417053677,58.45,76214.8,0.0,-1.0,0.0,2e-05]
[1777417056473,58.45,76214.88,0.0,-1.0,0.0,2e-05]
[1777417056518,58.45,76214.88,0.0,-1.0,0.0,2e-05]
[1777417058711,58.45,76215.74,0.0,-1.0,0.0,2e-05]
[1777417060028,58.45,76218.31,0.0,-1.0,0.0,2e-05]
[1777417063826,58.45,76218.55,0.0,-1.0,0.0,2e-05]
[1777417064018,58.45,76218.55,0.0,-1.0,0.0,2e-05]
[1777417065760,58.45,76219.53,0.0,-1.0,0.0,2e-05]
[1777417066767,58.45,76220.13,0.0,-1.0,0.0,2e-05]
[1777417074824,58.45,76220.85,0.0,-1.0,0.0,2e-05]
[1777417081873,58.45,76221.17,0.0,-1.0,0.0,2e-05]
[1777417091943,58.45,76221.17,0.0,-1.0,0.0,2e-05]
[1777417092932,58.45,76221.17,0.0,-1.0,0.0,2e-05]
[1777417093019,58.45,76221.17,0.0,-1.0,0.0,2e-05]
[1777417094964,58.45,76224.68,0.0,-1.0,0.0,2e-05]
[1777417096978,58.45,76226.91,0.0,-1.0,0.0,2e-05]
[1777417099999,58.45,76229.03,0.0,-1.0,0.0,2e-05]
[1777417100655,58.45,76229.03,0.0,-1.0,0.0,2e-05]
[1777417100772,58.45,76229.03,0.0,-1.0,0.0,2e-05]
[1777417101006,58.45,76230.94,0.0,-1.0,0.0,2e-05]
[1777417102012,58.45,76231.85,0.0,-1.0,0.0,2e-05]
[1777417103020,58.45,76234.27,0.0,-1.0,0.0,2e-05]
[1777417108055,58.45,76234.32,0.0,-1.0,0.0,2e-05]
[1777417111076,58.45,76234.4,0.0,-1.0,0.0,2e-05]
[1777417116111,58.45,76234.52,0.0,-1.0,0.0,2e-05]
[1777417119659,58.45,76234.77,0.0,-1.0,0.0,2e-05]
[1777417119767,58.45,76234.77,0.0,-1.0,0.0,2e-05]
[1777417125174,58.45,76235.71,0.0,-1.0,0.0,2e-05]
[1777417126180,58.45,76235.28,0.0,-1.0,0.0,2e-05]
[1777417131266,58.45,76235.32,0.0,-1.0,0.0,2e-05]
[1777417131518,58.45,76235.32,0.0,-1.0,0.0,2e-05]
[1777417137233,58.45,76235.36,0.0,-1.0,0.0,2e-05]
[1777417137610,58.45,76235.36,0.0,-1.0,0.0,2e-05]
[1777417137769,58.45,76235.31,0.0,-1.0,0.0,2e-05]
[1777417141885,58.45,76235.14,0.0,-1.0,0.0,2e-05]
[1777417144311,58.45,76235.58,0.0,-1.0,0.0,2e-05]
[1777417150354,58.45,76235.73,0.0,-1.0,0.0,2e-05]
[1777417161431,58.45,76235.55,0.0,-1.0,0.0,2e-05]
[1777417169486,58.45,76235.6,0.0,-1.0,0.0,2e-05]
[1777417172508,58.45,76235.67,0.0,-1.0,0.0,2e-05]
[1777417178550,58.45,76235.46,0.0,-1.0,0.0,2e-05]
[1777417182233,58.45,76235.3,0.0,-1.0,0.0,2e-05]
[1777417182267,58.45,76235.3,0.0,-1.0,0.0,2e-05]
[1777417187613,58.45,76235.3,0.0,-1.0,0.0,2e-05]
[1777417188301,58.45,76235.3,0.0,-1.0,0.0,2e-05]
[1777417188518,58.45,76235.3,0.0,-1.0,0.0,2e-05]
[1777417193655,58.45,76235.77,0.0,-1.0,0.0,2e-05]
[1777417194016,58.45,76235.77,0.0,-1.0,0.0,2e-05]
[1777417194269,58.45,76235.77,0.0,-1.0,0.0,2e-05]
[1777417202332,58.45,76236.05,0.0,-1.0,0.0,2e-05]
[1777417202433,58.45,76220.26,0.0,-1.0,0.0,1e-05]
[1777417202758,58.45,76221.73,0.0,-1.0,0.0,1e-05]
[1777417204700,58.45,76221.73,0.0,-1.0,0.0,1e-05]
[1777417203766,58.45,76223.95,0.0,-1.0,0.0,1e-05]
[1777417205780,58.45,76222.88,0.0,-1.0,0.0,1e-05]
[1777417206787,58.45,76222.36,0.0,-1.0,0.0,1e-05]
[1777417208422,58.45,76222.36,0.0,-1.0,0.0,1e-05]
[1777417208519,58.45,76222.36,0.0,-1.0,0.0,1e-05]
[1777417208620,58.45,76221.32,0.0,-1.0,0.0,1e-05]
[1777417208801,58.45,76222.14,0.0,-1.0,0.0,1e-05]
[1777417209808,58.45,76219.95,0.0,-1.0,0.0,1e-05]
[1777417212829,58.45,76219.49,0.0,-1.0,0.0,1e-05]
[1777417217864,58.45,76218.55,0.0,-1.0,0.0,1e-05]
[1777417219118,58.45,76218.55,0.0,-1.0,0.0,1e-05]
[1777417219268,58.45,76218.55,0.0,-1.0,0.0,1e-05]
[1777417219370,58.45,76218.06,0.0,-1.0,0.0,1e-05]
[1777417225238,58.45,76217.98,0.0,-1.0,0.0,1e-05]
[1777417225268,58.45,76217.98,0.0,-1.0,0.0,1e-05]
[1777417225339,58.45,76219.49,0.0,-1.0,0.0,1e-05]
[1777417225920,58.45,76221.31,0.0,-1.0,0.0,1e-05]
[1777417226926,58.45,76222.31,0.0,-1.0,0.0,1e-05]
[1777417227934,58.45,76222.93,0.0,-1.0,0.0,1e-05]
[1777417231178,58.45,76223.2,0.0,-1.0,0.0,1e-05]
[1777417231270,58.45,76223.2,0.0,-1.0,0.0,1e-05]
[1777417231279,58.45,76223.23,0.0,-1.0,0.0,1e-05]
[1777417234987,58.45,76223.79,0.0,-1.0,0.0,1e-05]
[1777417241244,58.45,76223.79,0.0,-1.0,0.0,1e-05]
[1777417241268,58.45,76223.79,0.0,-1.0,0.0,1e-05]
[1777417241373,58.45,76219.78,0.0,-1.0,0.0,1e-05]
[1777417242036,58.45,76213.27,0.0,-1.0,0.0,1e-05]
[1777417243043,58.45,76212.85,0.0,-1.0,0.0,1e-05]
[1777417244691,58.45,76212.85,0.0,-1.0,0.0,1e-05]
[1777417244713,58.45,76212.43,0.0,-1.0,0.0,1e-05]
[1777417244773,58.45,76212.43,0.0,-1.0,0.0,1e-05]
[1777417245057,58.45,76210.93,0.0,-1.0,0.0,1e-05]
[1777417247071,58.45,76210.3,0.0,-1.0,0.0,1e-05]
[1777417252091,58.45,76210.25,0.0,-1.0,0.0,1e-05]
[1777417252268,58.45,76210.25,0.0,-1.0,0.0,1e-05]
[1777417253112,58.45,76209.48,0.0,-1.0,0.0,1e-05]
[1777417254120,58.45,76207.95,0.0,-1.0,0.0,1e-05]
[1777417255457,58.45,76207.95,0.0,-1.0,0.0,1e-05]
[1777417255519,58.45,76207.95,0.0,-1.0,0.0,1e-05]
[1777417255559,58.45,76202.57,0.0,-1.0,0.0,1e-05]
[1777417256134,58.45,76201.49,0.0,-1.0,0.0,1e-05]
[1777417257141,58.45,76202.26,0.0,-1.0,0.0,1e-05]
[1777417258148,58.45,76201.54,0.0,-1.0,0.0,1e-05]
[1777417263183,58.45,76201.34,0.0,-1.0,0.0,1e-05]
[1777417265197,58.45,76200.82,0.0,-1.0,0.0,1e-05]
[1777417266239,58.45,76200.82,0.0,-1.0,0.0,1e-05]
[1777417266269,58.45,76200.82,0.0,-1.0,0.0,1e-05]
[1777417272246,58.45,76200.0,0.0,-1.0,0.0,1e-05]
[1777417273253,58.45,76200.4,0.0,-1.0,0.0,1e-05]
[1777417276273,58.45,76199.9,0.0,-1.0,0.0,1e-05]
[1777417281309,58.45,76201.49,0.0,-1.0,0.0,1e-05]
[1777417282009,58.45,76201.49,0.0,-1.0,0.0,1e-05]
[1777417282022,58.45,76201.49,0.0,-1.0,0.0,1e-05]
[1777417282316,58.45,76205.45,0.0,-1.0,0.0,1e-05]
[1777417283322,58.45,76204.51,0.0,-1.0,0.0,1e-05]
[1777417284672,58.45,76204.51,0.0,-1.0,0.0,1e-05]
[1777417284771,58.45,76204.51,0.0,-1.0,0.0,1e-05]
[1777417284773,58.45,76202.85,0.0,-1.0,0.0,1e-05]
[1777417285337,58.45,76203.4,0.0,-1.0,0.0,1e-05]
[1777417290371,58.45,76204.18,0.0,-1.0,0.0,1e-05]
[1777417292057,58.45,76203.56,0.0,-1.0,0.0,1e-05]
[1777417292274,58.45,76203.56,0.0,-1.0,0.0,1e-05]
[1777417295604,58.45,76203.96,0.0,-1.0,0.0,1e-05]
[1777417296671,58.45,76203.96,0.0,-1.0,0.0,1e-05]
[1777417296786,58.45,76203.96,0.0,-1.0,0.0,1e-05]
[1777417296699,58.45,76203.41,0.0,-1.0,0.0,1e-05]
[1777417300442,58.45,76203.92,0.0,-1.0,0.0,1e-05]
[1777417300896,58.45,76203.92,0.0,-1.0,0.0,1e-05]
[1777417301021,58.45,76203.92,0.0,-1.0,0.0,1e-05]
[1777417301449,58.45,76203.47,0.0,-1.0,0.0,1e-05]
[1777417302456,58.45,76203.92,0.0,-1.0,0.0,1e-05]
[1777417303463,58.45,76203.22,0.0,-1.0,0.0,1e-05]
[1777417304470,58.45,76203.8,0.0,-1.0,0.0,1e-05]
[1777417308763,58.45,76203.67,0.0,-1.0,0.0,1e-05]
[1777417309019,58.45,76203.4,0.0,-1.0,0.0,1e-05]
[1777417309505,58.45,76203.96,0.0,-1.0,0.0,1e-05]
[1777417313533,58.45,76203.51,0.0,-1.0,0.0,1e-05]
[1777417314539,58.45,76202.81,0.0,-1.0,0.0,1e-05]
[1777417315037,58.45,76202.81,0.0,-1.0,0.0,1e-05]
[1777417315547,58.45,76202.02,0.0,-1.0,0.0,1e-05]
[1777417316769,58.45,76202.02,0.0,-1.0,0.0,1e-05]
[1777417324610,58.45,76201.23,0.0,-1.0,0.0,1e-05]
[1777417325617,58.45,76200.67,0.0,-1.0,0.0,1e-05]
[1777417330652,58.45,76200.99,0.0,-1.0,0.0,1e-05]
[1777417333673,58.45,76189.36,0.0,-1.0,0.0,1e-05]
[1777417334680,58.45,76186.8,0.0,-1.0,0.0,1e-05]
[1777417335688,58.45,76186.23,0.0,-1.0,0.0,1e-05]
[1777417337141,58.45,76186.45,0.0,-1.0,0.0,1e-05]
[1777417337701,58.45,76185.92,0.0,-1.0,0.0,1e-05]
[1777417338708,58.45,76186.31,0.0,-1.0,0.0,1e-05]
[1777417341577,58.45,76186.19,0.0,-1.0,0.0,1e-05]
[1777417347771,58.45,76186.09,0.0,-1.0,0.0,1e-05]
[1777417351799,58.45,76186.09,0.0,-1.0,0.0,1e-05]
[1777417354820,58.45,76185.72,0.0,-1.0,0.0,1e-05]
[1777417359855,58.45,76185.3,0.0,-1.0,0.0,1e-05]
[1777417361869,58.45,76185.92,0.0,-1.0,0.0,1e-05]
[1777417362712,58.45,76185.92,0.0,-1.0,0.0,1e-05]
[1777417362876,58.45,76193.27,0.0,-1.0,0.0,1e-05]
[1777417363883,58.45,76196.71,0.0,-1.0,0.0,1e-05]
[1777417367911,58.45,76197.26,0.0,-1.0,0.0,1e-05]
[1777417368918,58.45,76198.59,0.0,-1.0,0.0,1e-05]
[1777417369925,58.45,76199.47,0.0,-1.0,0.0,1e-05]
[1777417370932,58.45,76201.31,0.0,-1.0,0.0,1e-05]
[1777417372228,58.45,76201.31,0.0,-1.0,0.0,1e-05]
[1777417377720,58.45,76201.42,0.0,-1.0,0.0,1e-05]
[1777417379268,58.45,76201.42,0.0,-1.0,0.0,1e-05]
[1777417381279,58.45,76201.3,0.0,-1.0,0.0,1e-05]
[1777417385031,58.45,76198.8,0.0,-1.0,0.0,1e-05]
[1777417386165,58.45,76198.8,0.0,-1.0,0.0,1e-05]
[1777417386274,58.45,76198.8,0.0,-1.0,0.0,1e-05]
[1777417386375,58.45,76197.99,0.0,-1.0,0.0,1e-05]
[1777417388052,58.45,76197.01,0.0,-1.0,0.0,1e-05]
[1777417389059,58.45,76196.03,0.0,-1.0,0.0,1e-05]
[1777417390407,58.45,76196.03,0.0,-1.0,0.0,1e-05]
[1777417390522,58.45,76196.03,0.0,-1.0,0.0,1e-05]
[1777417391073,58.45,76197.06,0.0,-1.0,0.0,1e-05]
[1777417395105,58.45,76196.66,0.0,-1.0,0.0,1e-05]
[1777417397904,58.45,76196.74,0.0,-1.0,0.0,1e-05]
[1777417398018,58.45,76196.96,0.0,-1.0,0.0,1e-05]
[1777417406182,58.45,76197.04,0.0,-1.0,0.0,1e-05]
[1777417411217,58.45,76197.19,0.0,-1.0,0.0,1e-05]
[1777417413231,58.45,76197.76,0.0,-1.0,0.0,1e-05]
[1777417414827,58.45,76197.76,0.0,-1.0,0.0,1e-05]
[1777417415022,58.45,76197.44,0.0,-1.0,0.0,1e-05]
[1777417415245,58.45,76199.43,0.0,-1.0,0.0,1e-05]
[1777417416252,58.45,76199.87,0.0,-1.0,0.0,1e-05]
[1777417418266,58.45,76200.88,0.0,-1.0,0.0,1e-05]
[1777417419273,58.45,76201.35,0.0,-1.0,0.0,1e-05]
[1777417420047,58.45,76201.35,0.0,-1.0,0.0,1e-05]
[1777417420979,58.45,76201.57,0.0,-1.0,0.0,1e-05]
[1777417421018,58.45,76201.57,0.0,-1.0,0.0,1e-05]
[1777417421286,58.45,76201.12,0.0,-1.0,0.0,1e-05]
[1777417426322,58.45,76201.05,0.0,-1.0,0.0,1e-05]
[1777417427329,58.45,76201.45,0.0,-1.0,0.0,1e-05]
[1777417428148,58.45,76201.45,0.0,-1.0,0.0,1e-05]
[1777417428268,58.45,76201.45,0.0,-1.0,0.0,1e-05]
[1777417435385,58.45,76201.47,0.0,-1.0,0.0,1e-05]
[1777417436391,58.45,76203.09,0.0,-1.0,0.0,1e-05]
[1777417440105,58.45,76202.95,0.0,-1.0,0.0,1e-05]
[1777417440269,58.45,76202.95,0.0,-1.0,0.0,1e-05]
[1777417443442,58.45,76203.88,0.0,-1.0,0.0,1e-05]
[1777417444877,58.45,76203.88,0.0,-1.0,0.0,1e-05]
[1777417444449,58.45,76209.6,0.0,-1.0,0.0,1e-05]
[1777417445018,58.45,76209.6,0.0,-1.0,0.0,1e-05]
[1777417445455,58.45,76211.04,0.0,-1.0,0.0,1e-05]
[1777417446463,58.45,76215.14,0.0,-1.0,0.0,1e-05]
[1777417447461,58.45,76215.14,0.0,-1.0,0.0,1e-05]
[1777417447518,58.45,76215.14,0.0,-1.0,0.0,1e-05]
[1777417447569,58.45,76216.48,0.0,-1.0,0.0,1e-05]
[1777417448477,58.45,76215.82,0.0,-1.0,0.0,1e-05]
[1777417452951,58.45,76215.45,0.0,-1.0,0.0,1e-05]
[1777417452505,58.45,76216.03,0.0,-1.0,0.0,1e-05]
[1777417453018,58.45,76216.03,0.0,-1.0,0.0,1e-05]
[1777417455525,58.45,76215.58,0.0,-1.0,0.0,1e-05]
[1777417460504,58.45,76215.41,0.0,-1.0,0.0,1e-05]
[1777417460519,58.45,76215.41,0.0,-1.0,0.0,1e-05]
[1777417467611,58.45,76215.31,0.0,-1.0,0.0,1e-05]
[1777417468620,58.45,76214.13,0.0,-1.0,0.0,1e-05]
[1777417469925,58.45,76214.13,0.0,-1.0,0.0,1e-05]
[1777417469627,58.45,76214.74,0.0,-1.0,0.0,1e-05]
[1777417470018,58.45,76214.74,0.0,-1.0,0.0,1e-05]
[1777417470634,58.45,76215.17,0.0,-1.0,0.0,1e-05]
[1777417471641,58.45,76211.6,0.0,-1.0,0.0,1e-05]
[1777417472648,58.45,76212.15,0.0,-1.0,0.0,1e-05]
[1777417475669,58.45,76209.6,0.0,-1.0,0.0,1e-05]
[1777417476043,58.45,76209.6,0.0,-1.0,0.0,1e-05]
[1777417476275,58.45,76209.6,0.0,-1.0,0.0,1e-05]
[1777417476676,58.45,76208.32,0.0,-1.0,0.0,1e-05]
[1777417477682,58.45,76207.43,0.0,-1.0,0.0,1e-05]
[1777417478689,58.45,76208.69,0.0,-1.0,0.0,1e-05]
[1777417484732,58.45,76208.48,0.0,-1.0,0.0,1e-05]
[1777417485739,58.45,76207.85,0.0,-1.0,0.0,1e-05]
[1777417486139,58.45,76207.85,0.0,-1.0,0.0,1e-05]
[1777417486276,58.45,76207.85,0.0,-1.0,0.0,1e-05]
[1777417487753,58.45,76212.44,0.0,-1.0,0.0,1e-05]
[1777417488760,58.45,76214.65,0.0,-1.0,0.0,1e-05]
[1777417491280,58.45,76214.96,0.0,-1.0,0.0,1e-05]
[1777417491519,58.45,76214.96,0.0,-1.0,0.0,1e-05]
[1777417491781,58.45,76215.5,0.0,-1.0,0.0,1e-05]
[1777417492788,58.45,76213.61,0.0,-1.0,0.0,1e-05]
[1777417493795,58.45,76214.11,0.0,-1.0,0.0,1e-05]
[1777417495809,58.45,76215.24,0.0,-1.0,0.0,1e-05]
[1777417498830,58.45,76216.64,0.0,-1.0,0.0,1e-05]
[1777417499837,58.45,76217.44,0.0,-1.0,0.0,1e-05]
[1777417500775,58.45,76217.44,0.0,-1.0,0.0,1e-05]
[1777417501021,58.45,76217.81,0.0,-1.0,0.0,1e-05]
[1777417505879,58.45,76218.3,0.0,-1.0,0.0,1e-05]
[1777417506859,58.45,76218.3,0.0,-1.0,0.0,1e-05]
[1777417507020,58.45,76220.14,0.0,-1.0,0.0,1e-05]
[1777417513934,58.45,76220.44,0.0,-1.0,0.0,1e-05]
[1777417518970,58.45,76220.18,0.0,-1.0,0.0,1e-05]
[1777417520984,58.45,76219.64,0.0,-1.0,0.0,1e-05]
[1777417522998,58.45,76220.76,0.0,-1.0,0.0,1e-05]
[1777417524006,58.45,76220.14,0.0,-1.0,0.0,1e-05]
[1777417526018,58.45,76221.3,0.0,-1.0,0.0,1e-05]
[1777417527026,58.45,76222.66,0.0,-1.0,0.0,1e-05]
[1777417528033,58.45,76224.49,0.0,-1.0,0.0,1e-05]
[1777417529026,58.45,76224.49,0.0,-1.0,0.0,1e-05]
[1777417529279,58.45,76224.49,0.0,-1.0,0.0,1e-05]
[1777417531054,58.45,76224.53,0.0,-1.0,0.0,1e-05]
[1777417536092,58.45,76224.68,0.0,-1.0,0.0,1e-05]
[1777417538107,58.45,76226.3,0.0,-1.0,0.0,1e-05]
[1777417539601,58.45,76226.3,0.0,-1.0,0.0,1e-05]
[1777417539770,58.45,76226.3,0.0,-1.0,0.0,1e-05]
[1777417543142,58.45,76222.89,0.0,-1.0,0.0,1e-05]
[1777417548177,58.45,76220.37,0.0,-1.0,0.0,1e-05]
[1777417549298,58.45,76220.37,0.0,-1.0,0.0,1e-05]
[1777417549520,58.45,76220.37,0.0,-1.0,0.0,1e-05]
[1777417549611,58.45,76219.4,0.0,-1.0,0.0,1e-05]
[1777417552204,58.45,76220.01,0.0,-1.0,0.0,1e-05]
[1777417554218,58.45,76220.75,0.0,-1.0,0.0,1e-05]
[1777417555273,58.45,76220.75,0.0,-1.0,0.0,1e-05]
[1777417555287,58.45,76221.45,0.0,-1.0,0.0,1e-05]
[1777417559257,58.45,76220.88,0.0,-1.0,0.0,1e-05]
[1777417560939,58.45,76220.88,0.0,-1.0,0.0,1e-05]
[1777417561020,58.45,76220.88,0.0,-1.0,0.0,1e-05]
[1777417560989,58.45,76221.88,0.0,-1.0,0.0,1e-05]
[1777417561270,58.45,76221.23,0.0,-1.0,0.0,1e-05]
[1777417566305,58.45,76220.93,0.0,-1.0,0.0,1e-05]
[1777417568320,58.45,76217.75,0.0,-1.0,0.0,1e-05]
[1777417569882,58.45,76217.75,0.0,-1.0,0.0,1e-05]
[1777417570019,58.45,76217.75,0.0,-1.0,0.0,1e-05]
[1777417572348,58.45,76218.27,0.0,-1.0,0.0,1e-05]
[1777417577383,58.45,76218.23,0.0,-1.0,0.0,1e-05]
[1777417578389,58.45,76221.26,0.0,-1.0,0.0,1e-05]
[1777417579123,58.45,76221.26,0.0,-1.0,0.0,1e-05]
[1777417579272,58.45,76221.26,0.0,-1.0,0.0,1e-05]
[1777417579397,58.45,76223.69,0.0,-1.0,0.0,1e-05]
[1777417580405,58.45,76224.36,0.0,-1.0,0.0,1e-05]
[1777417581423,58.45,76224.36,0.0,-1.0,0.0,1e-05]
[1777417581519,58.45,76224.36,0.0,-1.0,0.0,1e-05]
[1777417581572,58.45,76226.28,0.0,-1.0,0.0,1e-05]
[1777417582418,58.45,76225.37,0.0,-1.0,0.0,1e-05]
[1777417585440,58.45,76226.73,0.0,-1.0,0.0,1e-05]
[1777417586446,58.45,76226.32,0.0,-1.0,0.0,1e-05]
[1777417587914,58.45,76226.32,0.0,-1.0,0.0,1e-05]
[1777417588019,58.45,76226.32,0.0,-1.0,0.0,1e-05]
[1777417588012,58.45,76228.27,0.0,-1.0,0.0,1e-05]
[1777417588468,58.45,76230.7,0.0,-1.0,0.0,1e-05]
[1777417591489,58.45,76230.75,0.0,-1.0,0.0,1e-05]
[1777417596525,58.45,76231.12,0.0,-1.0,0.0,1e-05]
[1777417601560,58.45,76231.6,0.0,-1.0,0.0,1e-05]
[1777417602456,58.45,76231.6,0.0,-1.0,0.0,1e-05]
[1777417602523,58.45,76231.6,0.0,-1.0,0.0,1e-05]
[1777417607429,58.45,76231.85,0.0,-1.0,0.0,1e-05]
[1777417607527,58.45,76231.85,0.0,-1.0,0.0,1e-05]
[1777417608645,58.45,76230.99,0.0,-1.0,0.0,1e-05]
[1777417609652,58.45,76229.52,0.0,-1.0,0.0,1e-05]
[1777417611666,58.45,76228.99,0.0,-1.0,0.0,1e-05]
[1777417613679,58.45,76228.26,0.0,-1.0,0.0,1e-05]
[1777417615143,58.45,76228.25,0.0,-1.0,0.0,1e-05]
[1777417615272,58.45,76228.25,0.0,-1.0,0.0,1e-05]
[1777417619725,58.45,76227.62,0.0,-1.0,0.0,1e-05]
[1777417624081,58.45,76227.22,0.0,-1.0,0.0,1e-05]
[1777417624119,58.45,76227.88,0.0,-1.0,0.0,1e-05]
[1777417624273,58.45,76227.88,0.0,-1.0,0.0,1e-05]
[1777417624759,58.45,76229.64,0.0,-1.0,0.0,1e-05]
[1777417629794,58.45,76229.01,0.0,-1.0,0.0,1e-05]
[1777417631625,58.45,76229.01,0.0,-1.0,0.0,1e-05]
[1777417631772,58.45,76229.01,0.0,-1.0,0.0,1e-05]
[1777417637851,58.45,76229.06,0.0,-1.0,0.0,1e-05]
[1777417639077,58.45,76229.06,0.0,-1.0,0.0,1e-05]
[1777417639275,58.45,76228.69,0.0,-1.0,0.0,1e-05]
[1777417646097,58.45,76229.04,0.0,-1.0,0.0,1e-05]
[1777417646270,58.45,76229.2,0.0,-1.0,0.0,1e-05]
[1777417647921,58.45,76227.28,0.0,-1.0,0.0,1e-05]
[1777417651949,58.45,76227.43,0.0,-1.0,0.0,1e-05]
[1777417655977,58.45,76227.98,0.0,-1.0,0.0,1e-05]
[1777417656983,58.45,76231.67,0.0,-1.0,0.0,1e-05]
[1777417657991,58.45,76234.02,0.0,-1.0,0.0,1e-05]
[1777417659512,58.45,76234.34,0.0,-1.0,0.0,1e-05]
[1777417659522,58.45,76234.34,0.0,-1.0,0.0,1e-05]
[1777417660027,58.45,76243.87,0.0,-1.0,0.0,1e-05]
[1777417661023,58.45,76261.63,0.0,-1.0,0.0,1e-05]
[1777417662030,58.45,76261.86,0.0,-1.0,0.0,1e-05]
[1777417663125,58.45,76261.86,0.0,-1.0,0.0,1e-05]
[1777417663037,58.45,76263.09,0.0,-1.0,0.0,1e-05]
[1777417663275,58.45,76263.09,0.0,-1.0,0.0,1e-05]
[1777417664043,58.45,76267.57,0.0,-1.0,0.0,1e-05]
[1777417665051,58.45,76268.79,0.0,-1.0,0.0,1e-05]
[1777417670086,58.45,76268.99,0.0,-1.0,0.0,1e-05]
[1777417671093,58.45,76272.82,0.0,-1.0,0.0,1e-05]
[1777417672100,58.45,76275.04,0.0,-1.0,0.0,1e-05]
[1777417673107,58.45,76277.88,0.0,-1.0,0.0,1e-05]
[1777417674114,58.45,76278.33,0.0,-1.0,0.0,1e-05]
[1777417675515,58.45,76278.29,0.0,-1.0,0.0,1e-05]
[1777417675772,58.45,76278.29,0.0,-1.0,0.0,1e-05]
[1777417681165,58.45,76278.17,0.0,-1.0,0.0,1e-05]
[1777417682170,58.45,76279.05,0.0,-1.0,0.0,1e-05]
[1777417687205,58.45,76279.12,0.0,-1.0,0.0,1e-05]
[1777417688212,58.45,76284.7,0.0,-1.0,0.0,2e-05]
[1777417689968,58.45,76284.7,0.0,-1.0,0.0,2e-05]
[1777417690025,58.45,76284.7,0.0,-1.0,0.0,2e-05]
[1777417690065,58.45,76288.07,0.0,-1.0,0.0,2e-05]
[1777417694132,58.45,76287.95,0.0,-1.0,0.0,2e-05]
[1777417693246,58.45,76289.62,0.0,-1.0,0.0,2e-05]
[1777417694277,58.45,76289.62,0.0,-1.0,0.0,2e-05]
[1777417694345,58.45,76292.69,0.0,-1.0,0.0,2e-05]
[1777417696268,58.45,76291.38,0.0,-1.0,0.0,2e-05]
[1777417697921,58.45,76288.77,0.0,-1.0,0.0,2e-05]
[1777417698522,58.45,76288.77,0.0,-1.0,0.0,2e-05]
[1777417698768,58.45,76288.77,0.0,-1.0,0.0,2e-05]
[1777417698869,58.45,76289.75,0.0,-1.0,0.0,2e-05]
[1777417704324,58.45,76289.53,0.0,-1.0,0.0,2e-05]
[1777417705482,58.45,76289.53,0.0,-1.0,0.0,2e-05]
[1777417705518,58.45,76289.53,0.0,-1.0,0.0,2e-05]
[1777417705619,58.45,76285.75,0.0,-1.0,0.0,2e-05]
[1777417707346,58.45,76284.61,0.0,-1.0,0.0,2e-05]
[1777417709358,58.45,76285.09,0.0,-1.0,0.0,2e-05]
[1777417710707,58.45,76285.09,0.0,-1.0,0.0,2e-05]
[1777417710768,58.45,76285.09,0.0,-1.0,0.0,2e-05]
[1777417710785,58.45,76284.45,0.0,-1.0,0.0,2e-05]
[1777417711373,58.45,76282.77,0.0,-1.0,0.0,1e-05]
[1777417713386,58.45,76282.19,0.0,-1.0,0.0,1e-05]
[1777417715384,58.45,76281.93,0.0,-1.0,0.0,1e-05]
[1777417715529,58.45,76281.93,0.0,-1.0,0.0,1e-05]
[1777417715631,58.45,76283.41,0.0,-1.0,0.0,1e-05]
[1777417717180,58.45,76283.99,0.0,-1.0,0.0,1e-05]
[1777417717414,58.45,76285.05,0.0,-1.0,0.0,1e-05]
[1777417719429,58.45,76285.73,0.0,-1.0,0.0,1e-05]
[1777417721657,58.45,76285.76,0.0,-1.0,0.0,1e-05]
[1777417721769,58.45,76285.76,0.0,-1.0,0.0,1e-05]
[1777417721860,58.45,76282.15,0.0,-1.0,0.0,1e-05]
[1777417722450,58.45,76280.74,0.0,-1.0,0.0,1e-05]
[1777417727487,58.45,76280.63,0.0,-1.0,0.0,1e-05]
[1777417729125,58.45,76280.63,0.0,-1.0,0.0,1e-05]
[1777417729270,58.45,76280.52,0.0,-1.0,0.0,1e-05]
[1777417734537,58.45,76280.11,0.0,-1.0,0.0,1e-05]
[1777417735544,58.45,76280.62,0.0,-1.0,0.0,1e-05]
[1777417736551,58.45,76281.62,0.0,-1.0,0.0,1e-05]
[1777417737558,58.45,76282.33,0.0,-1.0,0.0,1e-05]
[1777417740919,58.45,76282.27,0.0,-1.0,0.0,1e-05]
[1777417741018,58.45,76282.27,0.0,-1.0,0.0,1e-05]
[1777417741585,58.45,76281.77,0.0,-1.0,0.0,1e-05]
[1777417743600,58.45,76282.37,0.0,-1.0,0.0,1e-05]
[1777417747804,58.45,76282.73,0.0,-1.0,0.0,1e-05]
[1777417748018,58.45,76282.73,0.0,-1.0,0.0,1e-05]
[1777417748120,58.45,76285.31,0.0,-1.0,0.0,1e-05]
[1777417748634,58.45,76287.22,0.0,-1.0,0.0,1e-05]
[1777417749642,58.45,76287.89,0.0,-1.0,0.0,1e-05]
[1777417753670,58.45,76288.67,0.0,-1.0,0.0,1e-05]
[1777417755570,58.45,76288.67,0.0,-1.0,0.0,1e-05]
[1777417755772,58.45,76288.67,0.0,-1.0,0.0,1e-05]
[1777417755790,58.45,76288.18,0.0,-1.0,0.0,1e-05]
[1777417756691,58.45,76289.68,0.0,-1.0,0.0,1e-05]
[1777417758704,58.45,76289.13,0.0,-1.0,0.0,1e-05]
[1777417759936,58.45,76289.13,0.0,-1.0,0.0,1e-05]
[1777417760018,58.45,76289.13,0.0,-1.0,0.0,1e-05]
[1777417760038,58.45,76290.26,0.0,-1.0,0.0,1e-05]
[1777417764209,58.45,76290.04,0.0,-1.0,0.0,1e-05]
[1777417764212,58.45,76288.01,0.0,-1.0,0.0,1e-05]
[1777417764747,58.45,76286.29,0.0,-1.0,0.0,1e-05]
[1777417765754,58.45,76285.57,0.0,-1.0,0.0,1e-05]
[1777417768852,58.45,76285.88,0.0,-1.0,0.0,1e-05]
[1777417769022,58.45,76285.88,0.0,-1.0,0.0,1e-05]
[1777417773280,58.45,76284.52,0.0,-1.0,0.0,1e-05]
[1777417773525,58.45,76284.39,0.0,-1.0,0.0,1e-05]
[1777417780861,58.45,76284.6,0.0,-1.0,0.0,1e-05]
[1777417781660,58.45,76284.6,0.0,-1.0,0.0,1e-05]
[1777417781768,58.45,76284.6,0.0,-1.0,0.0,1e-05]
[1777417786275,58.45,76284.45,0.0,-1.0,0.0,1e-05]
[1777417785896,58.45,76283.59,0.0,-1.0,0.0,1e-05]
[1777417786520,58.45,76283.59,0.0,-1.0,0.0,1e-05]
[1777417786902,58.45,76280.74,0.0,-1.0,0.0,1e-05]
[1777417787910,58.45,76280.2,0.0,-1.0,0.0,1e-05]
[1777417788917,58.45,76279.18,0.0,-1.0,0.0,1e-05]
[1777417793511,58.45,76278.97,0.0,-1.0,0.0,1e-05]
[1777417793519,58.45,76278.97,0.0,-1.0,0.0,1e-05]
[1777417793952,58.45,76280.23,0.0,-1.0,0.0,1e-05]
[1777417794959,58.45,76279.67,0.0,-1.0,0.0,1e-05]
[1777417795966,58.45,76280.89,0.0,-1.0,0.0,1e-05]
[1777417797199,58.45,76280.89,0.0,-1.0,0.0,1e-05]
[1777417797273,58.45,76280.89,0.0,-1.0,0.0,1e-05]
[1777417797215,58.45,76281.72,0.0,-1.0,0.0,1e-05]
[1777417797980,58.45,76283.41,0.0,-1.0,0.0,1e-05]
[1777417801836,58.45,76283.08,0.0,-1.0,0.0,1e-05]
[1777417802018,58.45,76283.08,0.0,-1.0,0.0,1e-05]
[1777417804037,58.45,76283.77,0.0,-1.0,0.0,1e-05]
[1777417805035,58.45,76284.33,0.0,-1.0,0.0,1e-05]
[1777417806972,58.45,76284.42,0.0,-1.0,0.0,1e-05]
[1777417807026,58.45,76284.42,0.0,-1.0,0.0,1e-05]
[1777417807050,58.45,76285.47,0.0,-1.0,0.0,1e-05]
[1777417808057,58.45,76287.13,0.0,-1.0,0.0,1e-05]
[1777417811958,58.45,76287.57,0.0,-1.0,0.0,1e-05]
[1777417812085,58.45,76292.35,0.0,-1.0,0.0,1e-05]
[1777417813092,58.45,76295.32,0.0,-1.0,0.0,1e-05]
[1777417814098,58.45,76299.83,0.0,-1.0,0.0,2e-05]
[1777417815106,58.45,76300.37,0.0,-1.0,0.0,2e-05]
[1777417817120,58.45,76303.12,0.0,-1.0,0.0,2e-05]
[1777417820141,58.45,76302.42,0.0,-1.0,0.0,2e-05]
[1777417821147,58.45,76303.51,0.0,-1.0,0.0,2e-05]
[1777417826183,58.45,76303.8,0.0,-1.0,0.0,2e-05]
[1777417827190,58.45,76305.18,0.0,-1.0,0.0,2e-05]
[1777417828111,58.45,76305.18,0.0,-1.0,0.0,2e-05]
[1777417828196,58.45,76311.44,0.0,-1.0,0.0,2e-05]
[1777417831271,58.45,76311.15,0.0,-1.0,0.0,2e-05]
[1777417831218,58.45,76310.99,0.0,-1.0,0.0,2e-05]
[1777417832225,58.45,76310.03,0.0,-1.0,0.0,2e-05]
[1777417833231,58.45,76308.22,0.0,-1.0,0.0,2e-05]
[1777417835188,58.45,76307.94,0.0,-1.0,0.0,2e-05]
[1777417835274,58.45,76307.94,0.0,-1.0,0.0,2e-05]
[1777417836252,58.45,76305.67,0.0,-1.0,0.0,2e-05]
[1777417837259,58.45,76300.66,0.0,-1.0,0.0,1e-05]
[1777417838267,58.45,76299.46,0.0,-1.0,0.0,1e-05]
[1777417840281,58.45,76298.96,0.0,-1.0,0.0,1e-05]
[1777417841100,58.45,76298.96,0.0,-1.0,0.0,1e-05]
[1777417841273,58.45,76298.96,0.0,-1.0,0.0,1e-05]
[1777417842295,58.45,76296.65,0.0,-1.0,0.0,1e-05]
[1777417844309,58.45,76295.42,0.0,-1.0,0.0,1e-05]
[1777417847330,58.45,76294.52,0.0,-1.0,0.0,1e-05]
[1777417847413,58.45,76294.52,0.0,-1.0,0.0,1e-05]
[1777417847523,58.45,76294.52,0.0,-1.0,0.0,1e-05]
[1777417848336,58.45,76295.35,0.0,-1.0,0.0,1e-05]
[1777417849344,58.45,76294.66,0.0,-1.0,0.0,1e-05]
[1777417852365,58.45,76295.15,0.0,-1.0,0.0,1e-05]
[1777417853065,58.45,76295.15,0.0,-1.0,0.0,1e-05]
[1777417853271,58.45,76295.15,0.0,-1.0,0.0,1e-05]
[1777417858408,58.45,76294.72,0.0,-1.0,0.0,1e-05]
[1777417859414,58.45,76297.13,0.0,-1.0,0.0,1e-05]
[1777417861417,58.45,76297.13,0.0,-1.0,0.0,1e-05]
[1777417861522,58.45,76297.13,0.0,-1.0,0.0,1e-05]
[1777417864451,58.45,76297.61,0.0,-1.0,0.0,1e-05]
[1777417866465,58.45,76298.56,0.0,-1.0,0.0,1e-05]
[1777417879764,58.45,76298.22,0.0,-1.0,0.0,1e-05]
[1777417880019,58.45,76298.22,0.0,-1.0,0.0,1e-05]
[1777417884248,58.45,76298.25,0.0,-1.0,0.0,1e-05]
[1777417884269,58.45,76298.25,0.0,-1.0,0.0,1e-05]
[1777417884370,58.45,76300.94,0.0,-1.0,0.0,1e-05]
[1777417884591,58.45,76302.27,0.0,-1.0,0.0,1e-05]
[1777417885597,58.45,76302.8,0.0,-1.0,0.0,1e-05]
[1777417890633,58.45,76302.59,0.0,-1.0,0.0,1e-05]
[1777417891975,58.45,76302.61,0.0,-1.0,0.0,1e-05]
[1777417896674,58.45,76303.26,0.0,-1.0,0.0,1e-05]
[1777417900703,58.45,76304.08,0.0,-1.0,0.0,1e-05]
[1777417901854,58.45,76304.08,0.0,-1.0,0.0,1e-05]
[1777417901972,58.45,76304.08,0.0,-1.0,0.0,1e-05]
[1777417903724,58.45,76304.67,0.0,-1.0,0.0,1e-05]
[1777417908297,58.45,76304.54,0.0,-1.0,0.0,1e-05]
[1777417908519,58.45,76304.41,0.0,-1.0,0.0,1e-05]
[1777417913795,58.45,76304.48,0.0,-1.0,0.0,1e-05]
[1777417921851,58.45,76304.26,0.0,-1.0,0.0,1e-05]
[1777417922503,58.45,76304.26,0.0,-1.0,0.0,1e-05]
[1777417922530,58.45,76304.26,0.0,-1.0,0.0,1e-05]
[1777417922858,58.45,76303.52,0.0,-1.0,0.0,1e-05]
[1777417927893,58.45,76303.61,0.0,-1.0,0.0,1e-05]
[1777417931921,58.45,76300.95,0.0,-1.0,0.0,1e-05]
[1777417933100,58.45,76300.95,0.0,-1.0,0.0,1e-05]
[1777417933277,58.45,76300.95,0.0,-1.0,0.0,1e-05]
[1777417933935,58.45,76296.04,0.0,-1.0,0.0,1e-05]
[1777417934942,58.45,76292.04,0.0,-1.0,0.0,1e-05]
[1777417937964,58.45,76290.65,0.0,-1.0,0.0,1e-05]
[1777417939124,58.45,76290.65,0.0,-1.0,0.0,1e-05]
[1777417939273,58.45,76290.65,0.0,-1.0,0.0,1e-05]
[1777417939372,58.45,76290.02,0.0,-1.0,0.0,1e-05]
[1777417941991,58.45,76289.31,0.0,-1.0,0.0,1e-05]
[1777417947026,58.45,76288.98,0.0,-1.0,0.0,1e-05]
[1777417948033,58.45,76293.72,0.0,-1.0,0.0,1e-05]
[1777417949007,58.45,76293.72,0.0,-1.0,0.0,1e-05]
[1777417949019,58.45,76293.72,0.0,-1.0,0.0,1e-05]
[1777417952061,58.45,76293.99,0.0,-1.0,0.0,1e-05]
[1777417955084,58.45,76291.32,0.0,-1.0,0.0,1e-05]
[1777417955823,58.45,76291.32,0.0,-1.0,0.0,1e-05]
[1777417956020,58.45,76291.32,0.0,-1.0,0.0,1e-05]
[1777417956091,58.45,76288.94,0.0,-1.0,0.0,1e-05]
[1777417960120,58.45,76291.67,0.0,-1.0,0.0,1e-05]
[1777417961126,58.45,76303.18,0.0,-1.0,0.0,1e-05]
[1777417962133,58.45,76316.8,0.0,-1.0,0.0,1e-05]
[1777417962764,58.45,76316.8,0.0,-1.0,0.0,1e-05]
[1777417963140,58.45,76317.68,0.0,-1.0,0.0,1e-05]
[1777417964203,58.45,76317.68,0.0,-1.0,0.0,1e-05]
[1777417964226,58.45,76317.74,0.0,-1.0,0.0,1e-05]
[1777417966283,58.45,76317.74,0.0,-1.0,0.0,1e-05]
[1777417966287,58.45,76317.74,0.0,-1.0,0.0,1e-05]
[1777417972203,58.45,76317.77,0.0,-1.0,0.0,1e-05]
[1777417974217,58.45,76320.28,0.0,-1.0,0.0,2e-05]
[1777417975224,58.45,76321.73,0.0,-1.0,0.0,2e-05]
[1777417976026,58.45,76321.73,0.0,-1.0,0.0,2e-05]
[1777417976278,58.45,76321.73,0.0,-1.0,0.0,2e-05]
[1777417982273,58.45,76322.18,0.0,-1.0,0.0,2e-05]
[1777417982563,58.45,76322.18,0.0,-1.0,0.0,2e-05]
[1777417982770,58.45,76322.18,0.0,-1.0,0.0,2e-05]
[1777417982799,58.45,76322.18,0.0,-1.0,0.0,2e-05]
[1777417983018,58.45,76322.18,0.0,-1.0,0.0,2e-05]
[1777417983280,58.45,76321.77,0.0,-1.0,0.0,2e-05]
[1777417987308,58.45,76327.29,0.0,-1.0,0.0,2e-05]
[1777417988677,58.45,76328.32,0.0,-1.0,0.0,2e-05]
[1777417988770,58.45,76328.32,0.0,-1.0,0.0,2e-05]
[1777417990330,58.45,76329.58,0.0,-1.0,0.0,2e-05]
[1777417995365,58.45,76329.2,0.0,-1.0,0.0,2e-05]
[1777417999242,58.45,76329.04,0.0,-1.0,0.0,2e-05]
[1777417999269,58.45,76329.04,0.0,-1.0,0.0,2e-05]
[1777417999886,58.45,76329.05,0.0,-1.0,0.0,2e-05]
[1777418000019,58.45,76329.05,0.0,-1.0,0.0,2e-05]
[1777418000400,58.45,76329.09,0.0,-1.0,0.0,2e-05]
[1777418005435,58.45,76329.21,0.0,-1.0,0.0,2e-05]
[1777418009942,58.45,76328.99,0.0,-1.0,0.0,2e-05]
[1777418010019,58.45,76328.99,0.0,-1.0,0.0,2e-05]
[1777418011479,58.45,76329.66,0.0,-1.0,0.0,2e-05]
[1777418016514,58.45,76329.01,0.0,-1.0,0.0,2e-05]
[1777418017577,58.45,76329.08,0.0,-1.0,0.0,2e-05]
[1777418017776,58.45,76329.08,0.0,-1.0,0.0,2e-05]
[1777418018002,58.45,76329.08,0.0,-1.0,0.0,2e-05]
[1777418018022,58.45,76329.08,0.0,-1.0,0.0,2e-05]
[1777418019535,58.45,76329.6,0.0,-1.0,0.0,2e-05]
[1777418023042,58.45,76330.41,0.0,-1.0,0.0,2e-05]
[1777418023268,58.45,76330.41,0.0,-1.0,0.0,2e-05]
[1777418023347,58.45,76333.48,0.0,-1.0,0.0,2e-05]
[1777418028597,58.45,76334.23,0.0,-1.0,0.0,2e-05]
[1777418030612,58.45,76332.36,0.0,-1.0,0.0,2e-05]
[1777418031809,58.45,76332.36,0.0,-1.0,0.0,2e-05]
[1777418032022,58.45,76332.36,0.0,-1.0,0.0,2e-05]
[1777418032225,58.45,76332.36,0.0,-1.0,0.0,2e-05]
[1777418032275,58.45,76332.36,0.0,-1.0,0.0,2e-05]
[1777418032376,58.45,76332.14,0.0,-1.0,0.0,2e-05]
[1777418038520,58.45,76331.41,0.0,-1.0,0.0,2e-05]
[1777418038770,58.45,76330.96,0.0,-1.0,0.0,2e-05]
[1777418043646,58.45,76331.1,0.0,-1.0,0.0,2e-05]
[1777418043769,58.45,76331.1,0.0,-1.0,0.0,2e-05]
[1777418043872,58.45,76331.1,0.0,-1.0,0.0,2e-05]
[1777418044020,58.45,76331.1,0.0,-1.0,0.0,2e-05]
[1777418044108,58.45,76331.62,0.0,-1.0,0.0,2e-05]
[1777418050754,58.45,76330.45,0.0,-1.0,0.0,2e-05]
[1777418055788,58.45,76330.59,0.0,-1.0,0.0,2e-05]
[1777418060207,58.45,76330.73,0.0,-1.0,0.0,2e-05]
[1777418060275,58.45,76330.73,0.0,-1.0,0.0,2e-05]
[1777418072907,58.45,76330.89,0.0,-1.0,0.0,1e-05]
[1777418078948,58.45,76331.1,0.0,-1.0,0.0,1e-05]
[1777418084991,58.45,76332.01,0.0,-1.0,0.0,1e-05]
[1777418086001,58.45,76334.92,0.0,-1.0,0.0,2e-05]
[1777418086802,58.45,76334.92,0.0,-1.0,0.0,2e-05]
[1777418087020,58.45,76334.92,0.0,-1.0,0.0,2e-05]
[1777418087463,58.45,76334.92,0.0,-1.0,0.0,2e-05]
[1777418087518,58.45,76334.92,0.0,-1.0,0.0,2e-05]
[1777418087480,58.45,76336.22,0.0,-1.0,0.0,2e-05]
[1777418092045,58.45,76335.05,0.0,-1.0,0.0,2e-05]
[1777418097081,58.45,76333.64,0.0,-1.0,0.0,1e-05]
[1777418097919,58.45,76333.64,0.0,-1.0,0.0,1e-05]
[1777418098021,58.45,76333.64,0.0,-1.0,0.0,1e-05]
[1777418103123,58.45,76334.2,0.0,-1.0,0.0,2e-05]
[1777418103723,58.45,76334.2,0.0,-1.0,0.0,2e-05]
[1777418103770,58.45,76334.2,0.0,-1.0,0.0,2e-05]
[1777418103992,58.45,76334.2,0.0,-1.0,0.0,2e-05]
[1777418104021,58.45,76334.2,0.0,-1.0,0.0,2e-05]
[1777418104130,58.45,76334.82,0.0,-1.0,0.0,2e-05]
[1777418107151,58.45,76336.73,0.0,-1.0,0.0,2e-05]
[1777418107755,58.45,76336.73,0.0,-1.0,0.0,2e-05]
[1777418107772,58.45,76336.73,0.0,-1.0,0.0,2e-05]
[1777418111179,58.45,76339.01,0.0,-1.0,0.0,2e-05]
[1777418111815,58.45,76339.01,0.0,-1.0,0.0,2e-05]
[1777418112018,58.45,76339.01,0.0,-1.0,0.0,2e-05]
[1777418112194,58.45,76339.01,0.0,-1.0,0.0,2e-05]
[1777418112275,58.45,76339.01,0.0,-1.0,0.0,2e-05]
[1777418112376,58.45,76340.88,0.0,-1.0,0.0,2e-05]
[1777418113192,58.45,76344.91,0.0,-1.0,0.0,2e-05]
[1777418114200,58.45,76348.46,0.0,-1.0,0.0,2e-05]
[1777418116215,58.45,76347.92,0.0,-1.0,0.0,2e-05]
[1777418117304,58.45,76347.92,0.0,-1.0,0.0,2e-05]
[1777418117518,58.45,76347.92,0.0,-1.0,0.0,2e-05]
[1777418123120,58.45,76349.04,0.0,-1.0,0.0,2e-05]
[1777418123274,58.45,76349.04,0.0,-1.0,0.0,2e-05]
[1777418123375,58.45,76349.04,0.0,-1.0,0.0,2e-05]
[1777418126286,58.45,76347.43,0.0,-1.0,0.0,2e-05]
[1777418126805,58.45,76347.43,0.0,-1.0,0.0,2e-05]
[1777418127021,58.45,76347.43,0.0,-1.0,0.0,2e-05]
[1777418131322,58.45,76344.4,0.0,-1.0,0.0,2e-05]
[1777418131734,58.45,76344.4,0.0,-1.0,0.0,2e-05]
[1777418131769,58.45,76344.4,0.0,-1.0,0.0,2e-05]
[1777418132511,58.45,76344.4,0.0,-1.0,0.0,2e-05]
[1777418132517,58.45,76344.4,0.0,-1.0,0.0,2e-05]
[1777418132568,58.45,76344.24,0.0,-1.0,0.0,2e-05]
[1777418134268,58.45,76344.07,0.0,-1.0,0.0,2e-05]
[1777418134342,58.45,76346.74,0.0,-1.0,0.0,2e-05]
[1777418135349,58.45,76347.95,0.0,-1.0,0.0,2e-05]
[1777418138370,58.45,76346.83,0.0,-1.0,0.0,2e-05]
[1777418144271,58.45,76345.82,0.0,-1.0,0.0,2e-05]
[1777418144412,58.45,76345.42,0.0,-1.0,0.0,2e-05]
[1777418148346,58.45,76345.56,0.0,-1.0,0.0,2e-05]
[1777418148522,58.45,76345.56,0.0,-1.0,0.0,2e-05]
[1777418154482,58.45,76344.42,0.0,-1.0,0.0,2e-05]
[1777418158675,58.45,76344.39,0.0,-1.0,0.0,2e-05]
[1777418158510,58.45,76343.14,0.0,-1.0,0.0,2e-05]
[1777418158771,58.45,76343.14,0.0,-1.0,0.0,2e-05]
[1777418159416,58.45,76343.14,0.0,-1.0,0.0,2e-05]
[1777418159519,58.45,76343.14,0.0,-1.0,0.0,2e-05]
[1777418159620,58.45,76342.93,0.0,-1.0,0.0,2e-05]
[1777418162324,58.45,76342.71,0.0,-1.0,0.0,2e-05]
[1777418162521,58.45,76342.71,0.0,-1.0,0.0,2e-05]
[1777418162538,58.45,76346.36,0.0,-1.0,0.0,2e-05]
[1777418167573,58.45,76346.94,0.0,-1.0,0.0,2e-05]
[1777418172608,58.45,76346.96,0.0,-1.0,0.0,2e-05]
[1777418177643,58.45,76346.66,0.0,-1.0,0.0,2e-05]
[1777418183685,58.45,76347.08,0.0,-1.0,0.0,2e-05]
[1777418188720,58.45,76346.78,0.0,-1.0,0.0,2e-05]
[1777418190952,58.45,76346.85,0.0,-1.0,0.0,2e-05]
[1777418191023,58.45,76346.85,0.0,-1.0,0.0,2e-05]
[1777418191502,58.45,76346.85,0.0,-1.0,0.0,2e-05]
[1777418191520,58.45,76346.85,0.0,-1.0,0.0,2e-05]
[1777418191599,58.45,76347.53,0.0,-1.0,0.0,1e-05]
[1777418197124,58.45,76347.43,0.0,-1.0,0.0,1e-05]
[1777418197273,58.45,76347.43,0.0,-1.0,0.0,1e-05]
[1777418197782,58.45,76349.23,0.0,-1.0,0.0,2e-05]
[1777418201008,58.45,76350.17,0.0,-1.0,0.0,2e-05]
[1777418201019,58.45,76350.17,0.0,-1.0,0.0,2e-05]
[1777418201219,58.45,76350.17,0.0,-1.0,0.0,2e-05]
[1777418201274,58.45,76350.17,0.0,-1.0,0.0,2e-05]
[1777418201345,58.45,76351.4,0.0,-1.0,0.0,2e-05]
[1777418204457,58.45,76350.72,0.0,-1.0,0.0,2e-05]
[1777418204525,58.45,76350.72,0.0,-1.0,0.0,2e-05]
[1777418204556,58.45,76350.95,0.0,-1.0,0.0,2e-05]
[1777418204832,58.45,76352.16,0.0,-1.0,0.0,2e-05]
[1777418209867,58.45,76352.08,0.0,-1.0,0.0,2e-05]
[1777418211193,58.45,76352.08,0.0,-1.0,0.0,2e-05]
[1777418211273,58.45,76352.08,0.0,-1.0,0.0,2e-05]
[1777418211352,58.45,76349.14,0.0,-1.0,0.0,2e-05]
[1777418211881,58.45,76346.88,0.0,-1.0,0.0,1e-05]
[1777418215126,58.45,76346.29,0.0,-1.0,0.0,1e-05]
[1777418215274,58.45,76346.29,0.0,-1.0,0.0,1e-05]
[1777418215336,58.45,76346.67,0.0,-1.0,0.0,1e-05]
[1777418217432,58.45,76345.85,0.0,-1.0,0.0,1e-05]
[1777418217523,58.45,76345.85,0.0,-1.0,0.0,1e-05]
[1777418222959,58.45,76345.9,0.0,-1.0,0.0,1e-05]
[1777418230174,58.45,76345.79,0.0,-1.0,0.0,1e-05]
[1777418230275,58.45,76345.79,0.0,-1.0,0.0,1e-05]
[1777418230872,58.45,76346.73,0.0,-1.0,0.0,1e-05]
[1777418231024,58.45,76346.73,0.0,-1.0,0.0,1e-05]
[1777418231125,58.45,76341.67,0.0,-1.0,0.0,1e-05]
[1777418232022,58.45,76340.1,0.0,-1.0,0.0,1e-05]
[1777418236332,58.45,76339.46,0.0,-1.0,0.0,1e-05]
[1777418236523,58.45,76339.46,0.0,-1.0,0.0,1e-05]
[1777418242092,58.45,76339.22,0.0,-1.0,0.0,1e-05]
[1777418247127,58.45,76339.17,0.0,-1.0,0.0,1e-05]
[1777418248306,58.45,76339.17,0.0,-1.0,0.0,1e-05]
[1777418248518,58.45,76339.17,0.0,-1.0,0.0,1e-05]
[1777418249015,58.45,76339.17,0.0,-1.0,0.0,1e-05]
[1777418249268,58.45,76339.17,0.0,-1.0,0.0,1e-05]
[1777418249296,58.45,76338.19,0.0,-1.0,0.0,1e-05]
[1777418251156,58.45,76338.65,0.0,-1.0,0.0,1e-05]
[1777418256191,58.45,76339.15,0.0,-1.0,0.0,1e-05]
[1777418259558,58.45,76339.19,0.0,-1.0,0.0,1e-05]
[1777418259770,58.45,76339.19,0.0,-1.0,0.0,1e-05]
[1777418260220,58.45,76340.29,0.0,-1.0,0.0,1e-05]
[1777418261227,58.45,76341.79,0.0,-1.0,0.0,1e-05]
[1777418263241,58.45,76343.21,0.0,-1.0,0.0,1e-05]
[1777418268277,58.45,76343.11,0.0,-1.0,0.0,1e-05]
[1777418271899,58.45,76343.03,0.0,-1.0,0.0,1e-05]
[1777418272018,58.45,76343.03,0.0,-1.0,0.0,1e-05]
[1777418272304,58.45,76331.05,0.0,-1.0,0.0,1e-05]
[1777418273003,58.45,76331.05,0.0,-1.0,0.0,1e-05]
[1777418273022,58.45,76331.05,0.0,-1.0,0.0,1e-05]
[1777418273312,58.45,76327.91,0.0,-1.0,0.0,1e-05]
[1777418278347,58.45,76326.4,0.0,-1.0,0.0,1e-05]
[1777418281368,58.45,76325.19,0.0,-1.0,0.0,1e-05]
[1777418282441,58.45,76325.19,0.0,-1.0,0.0,1e-05]
[1777418282522,58.45,76325.19,0.0,-1.0,0.0,1e-05]
[1777418287500,58.45,76325.2,0.0,-1.0,0.0,1e-05]
[1777418287522,58.45,76325.2,0.0,-1.0,0.0,1e-05]
[1777418287540,58.45,76325.49,0.0,-1.0,0.0,1e-05]
[1777418293485,58.45,76325.19,0.0,-1.0,0.0,1e-05]
[1777418293701,58.45,76322.29,0.0,-1.0,0.0,1e-05]
[1777418296272,58.45,76321.82,0.0,-1.0,0.0,1e-05]
[1777418299494,58.45,76319.61,0.0,-1.0,0.0,1e-05]
[1777418300413,58.45,76319.61,0.0,-1.0,0.0,1e-05]
[1777418300461,58.45,76319.61,0.0,-1.0,0.0,1e-05]
[1777418300523,58.45,76319.61,0.0,-1.0,0.0,1e-05]
[1777418300623,58.45,76319.33,0.0,-1.0,0.0,1e-05]
[1777418301509,58.45,76317.99,0.0,-1.0,0.0,1e-05]
[1777418303522,58.45,76315.63,0.0,-1.0,0.0,1e-05]
[1777418304549,58.45,76315.63,0.0,-1.0,0.0,1e-05]
[1777418304593,58.45,76315.63,0.0,-1.0,0.0,1e-05]
[1777418304769,58.45,76315.63,0.0,-1.0,0.0,1e-05]
[1777418304694,58.45,76316.7,0.0,-1.0,0.0,1e-05]
[1777418313593,58.45,76315.86,0.0,-1.0,0.0,1e-05]
[1777418314898,58.45,76316.64,0.0,-1.0,0.0,1e-05]
[1777418314945,58.45,76316.64,0.0,-1.0,0.0,1e-05]
[1777418315018,58.45,76316.64,0.0,-1.0,0.0,1e-05]
[1777418315607,58.45,76315.92,0.0,-1.0,0.0,1e-05]
[1777418319390,58.45,76315.83,0.0,-1.0,0.0,1e-05]
[1777418319523,58.45,76315.83,0.0,-1.0,0.0,1e-05]
[1777418319634,58.45,76315.15,0.0,-1.0,0.0,1e-05]
[1777418321648,58.45,76317.48,0.0,-1.0,0.0,1e-05]
[1777418321957,58.45,76317.48,0.0,-1.0,0.0,1e-05]
[1777418322003,58.45,76317.48,0.0,-1.0,0.0,1e-05]
[1777418322024,58.45,76317.48,0.0,-1.0,0.0,1e-05]
[1777418322656,58.45,76317.67,0.0,-1.0,0.0,1e-05]
[1777418326490,58.45,76318.25,0.0,-1.0,0.0,1e-05]
[1777418326520,58.45,76318.25,0.0,-1.0,0.0,1e-05]
[1777418326684,58.45,76317.45,0.0,-1.0,0.0,1e-05]
[1777418331719,58.45,76318.19,0.0,-1.0,0.0,1e-05]
[1777418336754,58.45,76317.33,0.0,-1.0,0.0,1e-05]
[1777418337527,58.45,76317.33,0.0,-1.0,0.0,1e-05]
[1777418337660,58.45,76317.33,0.0,-1.0,0.0,1e-05]
[1777418337771,58.45,76317.33,0.0,-1.0,0.0,1e-05]
[1777418337857,58.45,76310.88,0.0,-1.0,0.0,1e-05]
[1777418338768,58.45,76309.24,0.0,-1.0,0.0,1e-05]
[1777418339775,58.45,76304.11,0.0,-1.0,0.0,1e-05]
[1777418340020,58.45,76304.11,0.0,-1.0,0.0,1e-05]
[1777418340114,58.45,76304.11,0.0,-1.0,0.0,1e-05]
[1777418340278,58.45,76304.11,0.0,-1.0,0.0,1e-05]
[1777418340781,58.45,76299.21,0.0,-1.0,0.0,1e-05]
[1777418341789,58.45,76297.42,0.0,-1.0,0.0,1e-05]
[1777418345540,58.45,76297.72,0.0,-1.0,0.0,1e-05]
[1777418345583,58.45,76297.72,0.0,-1.0,0.0,1e-05]
[1777418345768,58.45,76297.72,0.0,-1.0,0.0,1e-05]
[1777418345800,58.45,76297.72,0.0,-1.0,0.0,1e-05]
[1777418348838,58.45,76295.88,0.0,-1.0,0.0,1e-05]
[1777418349487,58.45,76295.88,0.0,-1.0,0.0,1e-05]
[1777418349519,58.45,76295.88,0.0,-1.0,0.0,1e-05]
[1777418349704,58.45,76295.88,0.0,-1.0,0.0,1e-05]
[1777418349771,58.45,76295.88,0.0,-1.0,0.0,1e-05]
[1777418349845,58.45,76295.89,0.0,-1.0,0.0,1e-05]
[1777418351859,58.45,76287.76,0.0,-1.0,0.0,1e-05]
[1777418352700,58.45,76287.76,0.0,-1.0,0.0,1e-05]
[1777418352771,58.45,76287.76,0.0,-1.0,0.0,1e-05]
[1777418352823,58.45,76287.76,0.0,-1.0,0.0,1e-05]
[1777418352866,58.45,76285.57,0.0,-1.0,0.0,1e-05]
[1777418353020,58.45,76285.57,0.0,-1.0,0.0,1e-05]
[1777418353873,58.45,76284.43,0.0,-1.0,0.0,1e-05]
[1777418358639,58.45,76284.03,0.0,-1.0,0.0,1e-05]
[1777418358773,58.45,76284.03,0.0,-1.0,0.0,1e-05]
[1777418358799,58.45,76284.03,0.0,-1.0,0.0,1e-05]
[1777418358858,58.45,76284.21,0.0,-1.0,0.0,1e-05]
[1777418359020,58.45,76284.21,0.0,-1.0,0.0,1e-05]
[1777418361929,58.45,76282.67,0.0,-1.0,0.0,1e-05]
[1777418364508,58.45,76282.57,0.0,-1.0,0.0,1e-05]
[1777418364521,58.45,76282.57,0.0,-1.0,0.0,1e-05]
[1777418364571,58.45,76282.57,0.0,-1.0,0.0,1e-05]
[1777418364768,58.45,76282.57,0.0,-1.0,0.0,1e-05]
[1777418364789,58.45,76282.54,0.0,-1.0,0.0,1e-05]
[1777418369985,58.45,76282.6,0.0,-1.0,0.0,1e-05]
[1777418371998,58.45,76282.57,0.0,-1.0,0.0,1e-05]
[1777418377034,58.45,76282.31,0.0,-1.0,0.0,1e-05]
[1777418378828,58.45,76282.31,0.0,-1.0,0.0,1e-05]
[1777418378871,58.45,76281.87,0.0,-1.0,0.0,1e-05]
[1777418379019,58.45,76281.87,0.0,-1.0,0.0,1e-05]
[1777418379048,58.45,76282.94,0.0,-1.0,0.0,1e-05]
[1777418379959,58.45,76282.94,0.0,-1.0,0.0,1e-05]
[1777418380019,58.45,76282.94,0.0,-1.0,0.0,1e-05]
[1777418380055,58.45,76281.37,0.0,-1.0,0.0,1e-05]
[1777418385616,58.45,76281.37,0.0,-1.0,0.0,1e-05]
[1777418385769,58.45,76281.37,0.0,-1.0,0.0,1e-05]
[1777418385775,58.45,76281.37,0.0,-1.0,0.0,1e-05]
[1777418385870,58.45,76281.66,0.0,-1.0,0.0,1e-05]
[1777418386018,58.45,76281.66,0.0,-1.0,0.0,1e-05]
[1777418392139,58.45,76283.04,0.0,-1.0,0.0,1e-05]
[1777418397071,58.45,76283.31,0.0,-1.0,0.0,1e-05]
[1777418397270,58.45,76283.31,0.0,-1.0,0.0,1e-05]
[1777418397425,58.45,76283.31,0.0,-1.0,0.0,1e-05]
[1777418397519,58.45,76283.31,0.0,-1.0,0.0,1e-05]
[1777418397527,58.45,76284.51,0.0,-1.0,0.0,1e-05]
[1777418399188,58.45,76287.35,0.0,-1.0,0.0,1e-05]
[1777418401202,58.45,76288.43,0.0,-1.0,0.0,1e-05]
[1777418405712,58.45,76287.69,0.0,-1.0,0.0,1e-05]
[1777418405769,58.45,76287.69,0.0,-1.0,0.0,1e-05]
[1777418405871,58.45,76286.34,0.0,-1.0,0.0,1e-05]
[1777418405970,58.45,76286.34,0.0,-1.0,0.0,1e-05]
[1777418406021,58.45,76286.34,0.0,-1.0,0.0,1e-05]
[1777418411274,58.45,76287.07,0.0,-1.0,0.0,1e-05]
[1777418413189,58.45,76286.53,0.0,-1.0,0.0,1e-05]
[1777418413297,58.45,76286.53,0.0,-1.0,0.0,1e-05]
[1777418413399,58.45,76287.29,0.0,-1.0,0.0,1e-05]
[1777418414098,58.45,76287.29,0.0,-1.0,0.0,1e-05]
[1777418414269,58.45,76287.29,0.0,-1.0,0.0,1e-05]
[1777418419330,58.45,76287.11,0.0,-1.0,0.0,1e-05]
[1777418425372,58.45,76286.92,0.0,-1.0,0.0,1e-05]
[1777418427497,58.45,76286.94,0.0,-1.0,0.0,1e-05]
[1777418427503,58.45,76286.94,0.0,-1.0,0.0,1e-05]
[1777418427522,58.45,76286.94,0.0,-1.0,0.0,1e-05]
[1777418427589,58.45,76286.94,0.0,-1.0,0.0,1e-05]
[1777418429399,58.45,76289.31,0.0,-1.0,0.0,1e-05]
[1777418430106,58.45,76289.31,0.0,-1.0,0.0,1e-05]
[1777418430237,58.45,76289.31,0.0,-1.0,0.0,1e-05]
[1777418430269,58.45,76289.31,0.0,-1.0,0.0,1e-05]
[1777418430407,58.45,76290.23,0.0,-1.0,0.0,1e-05]
[1777418431414,58.45,76290.21,0.0,-1.0,0.0,1e-05]
[1777418434435,58.45,76291.53,0.0,-1.0,0.0,1e-05]
[1777418438905,58.45,76290.69,0.0,-1.0,0.0,1e-05]
[1777418438939,58.45,76290.46,0.0,-1.0,0.0,1e-05]
[1777418439020,58.45,76290.46,0.0,-1.0,0.0,1e-05]
[1777418439553,58.45,76290.46,0.0,-1.0,0.0,1e-05]
[1777418439770,58.45,76290.46,0.0,-1.0,0.0,1e-05]
[1777418445512,58.45,76291.23,0.0,-1.0,0.0,1e-05]
[1777418452562,58.45,76289.56,0.0,-1.0,0.0,1e-05]
[1777418453099,58.45,76289.56,0.0,-1.0,0.0,1e-05]
[1777418453269,58.45,76289.56,0.0,-1.0,0.0,1e-05]
[1777418453473,58.45,76289.56,0.0,-1.0,0.0,1e-05]
[1777418453518,58.45,76289.56,0.0,-1.0,0.0,1e-05]
[1777418453569,58.45,76288.41,0.0,-1.0,0.0,1e-05]
[1777418458604,58.45,76288.98,0.0,-1.0,0.0,1e-05]
[1777418462640,58.45,76289.41,0.0,-1.0,0.0,1e-05]
[1777418462768,58.45,76289.41,0.0,-1.0,0.0,1e-05]
[1777418462869,58.45,76289.26,0.0,-1.0,0.0,1e-05]
[1777418463131,58.45,76289.26,0.0,-1.0,0.0,1e-05]
[1777418463269,58.45,76289.26,0.0,-1.0,0.0,1e-05]
[1777418464646,58.45,76292.61,0.0,-1.0,0.0,1e-05]
[1777418469680,58.45,76292.86,0.0,-1.0,0.0,1e-05]
[1777418475723,58.45,76292.69,0.0,-1.0,0.0,1e-05]
[1777418479805,58.45,76292.87,0.0,-1.0,0.0,1e-05]
[1777418479887,58.45,76292.87,0.0,-1.0,0.0,1e-05]
[1777418479986,58.45,76292.99,0.0,-1.0,0.0,1e-05]
[1777418480019,58.45,76292.99,0.0,-1.0,0.0,1e-05]
[1777418487991,58.45,76292.99,0.0,-1.0,0.0,1e-05]
[1777418491505,58.45,76293.87,0.0,-1.0,0.0,1e-05]
[1777418491519,58.45,76293.87,0.0,-1.0,0.0,1e-05]
[1777418491999,58.45,76293.87,0.0,-1.0,0.0,1e-05]
[1777418491834,58.45,76294.04,0.0,-1.0,0.0,1e-05]
[1777418498884,58.45,76293.66,0.0,-1.0,0.0,1e-05]
[1777418501940,58.45,76293.18,0.0,-1.0,0.0,1e-05]
[1777418502018,58.45,76293.18,0.0,-1.0,0.0,1e-05]
[1777418502630,58.45,76293.79,0.0,-1.0,0.0,1e-05]
[1777418502769,58.45,76293.79,0.0,-1.0,0.0,1e-05]
[1777418502832,58.45,76293.79,0.0,-1.0,0.0,1e-05]
[1777418507947,58.45,76294.0,0.0,-1.0,0.0,1e-05]
[1777418509677,58.45,76293.19,0.0,-1.0,0.0,1e-05]
[1777418509769,58.45,76293.19,0.0,-1.0,0.0,1e-05]
[1777418509961,58.45,76293.47,0.0,-1.0,0.0,1e-05]
[1777418510114,58.45,76293.47,0.0,-1.0,0.0,1e-05]
[1777418510270,58.45,76293.47,0.0,-1.0,0.0,1e-05]
[1777418518017,58.45,76291.12,0.0,-1.0,0.0,1e-05]
[1777418518462,58.45,76291.12,0.0,-1.0,0.0,1e-05]
[1777418518518,58.45,76291.12,0.0,-1.0,0.0,1e-05]
[1777418518682,58.45,76291.12,0.0,-1.0,0.0,1e-05]
[1777418518774,58.45,76291.12,0.0,-1.0,0.0,1e-05]
[1777418519024,58.45,76290.28,0.0,-1.0,0.0,1e-05]
[1777418523943,58.45,76289.92,0.0,-1.0,0.0,1e-05]
[1777418524025,58.45,76289.92,0.0,-1.0,0.0,1e-05]
[1777418524654,58.45,76289.89,0.0,-1.0,0.0,1e-05]
[1777418524768,58.45,76289.89,0.0,-1.0,0.0,1e-05]
[1777418524828,58.45,76289.4,0.0,-1.0,0.0,1e-05]
[1777418528124,58.45,76290.28,0.0,-1.0,0.0,1e-05]
[1777418529198,58.45,76290.28,0.0,-1.0,0.0,1e-05]
[1777418529271,58.45,76290.28,0.0,-1.0,0.0,1e-05]
[1777418530137,58.45,76285.81,0.0,-1.0,0.0,1e-05]
[1777418531145,58.45,76284.43,0.0,-1.0,0.0,1e-05]
[1777418532195,58.45,76284.43,0.0,-1.0,0.0,1e-05]
[1777418532274,58.45,76284.43,0.0,-1.0,0.0,1e-05]
[1777418532341,58.45,76285.67,0.0,-1.0,0.0,1e-05]
[1777418533095,58.45,76285.67,0.0,-1.0,0.0,1e-05]
[1777418533269,58.45,76285.67,0.0,-1.0,0.0,1e-05]
[1777418533370,58.45,76288.34,0.0,-1.0,0.0,1e-05]
[1777418535729,58.45,76288.97,0.0,-1.0,0.0,1e-05]
[1777418535774,58.45,76288.97,0.0,-1.0,0.0,1e-05]
[1777418537187,58.45,76292.19,0.0,-1.0,0.0,1e-05]
[1777418538194,58.45,76295.05,0.0,-1.0,0.0,1e-05]
[1777418539125,58.45,76295.05,0.0,-1.0,0.0,1e-05]
[1777418539276,58.45,76295.05,0.0,-1.0,0.0,1e-05]
[1777418539373,58.45,76297.83,0.0,-1.0,0.0,1e-05]
[1777418541709,58.45,76297.55,0.0,-1.0,0.0,1e-05]
[1777418541767,58.45,76297.55,0.0,-1.0,0.0,1e-05]
[1777418541769,58.45,76297.55,0.0,-1.0,0.0,1e-05]
[1777418543235,58.45,76298.64,0.0,-1.0,0.0,1e-05]
[1777418544160,58.45,76298.64,0.0,-1.0,0.0,1e-05]
[1777418544275,58.45,76298.64,0.0,-1.0,0.0,1e-05]
[1777418551037,58.45,76298.11,0.0,-1.0,0.0,1e-05]
[1777418551267,58.45,76298.21,0.0,-1.0,0.0,1e-05]
[1777418551364,58.45,76298.21,0.0,-1.0,0.0,1e-05]
[1777418551520,58.45,76298.21,0.0,-1.0,0.0,1e-05]
[1777418551619,58.45,76298.97,0.0,-1.0,0.0,1e-05]
[1777418558340,58.45,76299.3,0.0,-1.0,0.0,1e-05]
[1777418560820,58.45,76299.33,0.0,-1.0,0.0,1e-05]
[1777418561020,58.45,76299.33,0.0,-1.0,0.0,1e-05]
[1777418561040,58.45,76298.69,0.0,-1.0,0.0,1e-05]
[1777418561517,58.45,76298.69,0.0,-1.0,0.0,1e-05]
[1777418561773,58.45,76298.69,0.0,-1.0,0.0,1e-05]
[1777418567404,58.45,76299.27,0.0,-1.0,0.0,1e-05]
[1777418572439,58.45,76299.05,0.0,-1.0,0.0,1e-05]
[1777418573613,58.45,76299.05,0.0,-1.0,0.0,1e-05]
[1777418573775,58.45,76299.05,0.0,-1.0,0.0,1e-05]
[1777418574088,58.45,76299.05,0.0,-1.0,0.0,1e-05]
[1777418573808,58.45,76298.22,0.0,-1.0,0.0,1e-05]
[1777418574276,58.45,76298.22,0.0,-1.0,0.0,1e-05]
[1777418575460,58.45,76299.52,0.0,-1.0,0.0,1e-05]
[1777418580495,58.45,76299.84,0.0,-1.0,0.0,1e-05]
[1777418584916,58.45,76299.52,0.0,-1.0,0.0,1e-05]
[1777418585017,58.45,76299.52,0.0,-1.0,0.0,1e-05]
[1777418585118,58.45,76299.13,0.0,-1.0,0.0,1e-05]
[1777418585138,58.45,76299.13,0.0,-1.0,0.0,1e-05]
[1777418585274,58.45,76299.13,0.0,-1.0,0.0,1e-05]
[1777418591573,58.45,76299.62,0.0,-1.0,0.0,1e-05]
[1777418594820,58.45,76299.62,0.0,-1.0,0.0,1e-05]
[1777418595295,58.45,76300.06,0.0,-1.0,0.0,1e-05]
[1777418595521,58.45,76300.06,0.0,-1.0,0.0,1e-05]
[1777418600638,58.45,76299.87,0.0,-1.0,0.0,1e-05]
[1777418607019,58.45,76299.77,0.0,-1.0,0.0,1e-05]
[1777418611713,58.45,76299.84,0.0,-1.0,0.0,1e-05]
[1777418617754,58.45,76299.7,0.0,-1.0,0.0,1e-05]
[1777418622790,58.45,76300.15,0.0,-1.0,0.0,1e-05]
[1777418627825,58.45,76300.34,0.0,-1.0,0.0,1e-05]
[1777418634027,58.45,76300.62,0.0,-1.0,0.0,1e-05]
[1777418634273,58.45,76300.62,0.0,-1.0,0.0,1e-05]
[1777418639909,58.45,76300.54,0.0,-1.0,0.0,1e-05]
[1777418645043,58.45,76300.44,0.0,-1.0,0.0,1e-05]
[1777418645268,58.45,76300.44,0.0,-1.0,0.0,1e-05]
[1777418657028,58.45,76300.61,0.0,-1.0,0.0,1e-05]
[1777418660945,58.45,76300.9,0.0,-1.0,0.0,1e-05]
[1777418661027,58.45,76300.9,0.0,-1.0,0.0,1e-05]
[1777418661056,58.45,76305.05,0.0,-1.0,0.0,1e-05]
[1777418668104,58.45,76305.35,0.0,-1.0,0.0,1e-05]
[1777418671125,58.45,76307.71,0.0,-1.0,0.0,1e-05]
[1777418672162,58.45,76307.71,0.0,-1.0,0.0,1e-05]
[1777418672133,58.45,76309.17,0.0,-1.0,0.0,1e-05]
[1777418672272,58.45,76309.17,0.0,-1.0,0.0,1e-05]
[1777418677168,58.45,76308.2,0.0,-1.0,0.0,1e-05]
[1777418683210,58.45,76308.16,0.0,-1.0,0.0,1e-05]
[1777418688246,58.45,76308.71,0.0,-1.0,0.0,1e-05]
[1777418693281,58.45,76308.57,0.0,-1.0,0.0,1e-05]
[1777418699322,58.45,76308.26,0.0,-1.0,0.0,1e-05]
[1777418706372,58.45,76308.83,0.0,-1.0,0.0,1e-05]
[1777418711407,58.45,76308.54,0.0,-1.0,0.0,1e-05]
[1777418716441,58.45,76308.99,0.0,-1.0,0.0,1e-05]
[1777418718915,58.45,76308.99,0.0,-1.0,0.0,1e-05]
[1777418719026,58.45,76308.99,0.0,-1.0,0.0,1e-05]
[1777418724499,58.45,76308.97,0.0,-1.0,0.0,1e-05]
[1777418731263,58.45,76309.2,0.0,-1.0,0.0,1e-05]
[1777418731274,58.45,76309.2,0.0,-1.0,0.0,1e-05]
[1777418731548,58.45,76309.52,0.0,-1.0,0.0,1e-05]
[1777418737024,58.45,76309.86,0.0,-1.0,0.0,1e-05]
[1777418737274,58.45,76309.86,0.0,-1.0,0.0,1e-05]
[1777418745646,58.45,76310.24,0.0,-1.0,0.0,1e-05]
[1777418753702,58.45,76308.63,0.0,-1.0,0.0,1e-05]
[1777418754360,58.45,76308.63,0.0,-1.0,0.0,1e-05]
[1777418754521,58.45,76308.63,0.0,-1.0,0.0,1e-05]
[1777418754709,58.45,76306.9,0.0,-1.0,0.0,1e-05]
[1777418757730,58.45,76306.05,0.0,-1.0,0.0,1e-05]
[1777418761988,58.45,76306.03,0.0,-1.0,0.0,1e-05]
[1777418762019,58.45,76306.03,0.0,-1.0,0.0,1e-05]
[1777418767800,58.45,76305.44,0.0,-1.0,0.0,1e-05]
[1777418770820,58.45,76307.16,0.0,-1.0,0.0,1e-05]
[1777418771732,58.45,76307.16,0.0,-1.0,0.0,1e-05]
[1777418771769,58.45,76307.16,0.0,-1.0,0.0,1e-05]
[1777418777870,58.45,76307.0,0.0,-1.0,0.0,1e-05]
[1777418779913,58.45,76306.0,0.0,-1.0,0.0,1e-05]
[1777418780907,58.45,76289.36,0.0,-1.0,0.0,1e-05]
[1777418781914,58.45,76289.18,0.0,-1.0,0.0,1e-05]
[1777418783803,58.45,76288.54,0.0,-1.0,0.0,1e-05]
[1777418783927,58.45,76288.33,0.0,-1.0,0.0,1e-05]
[1777418784935,58.45,76285.56,0.0,-1.0,0.0,1e-05]
[1777418785942,58.45,76275.98,0.0,-1.0,0.0,1e-05]
[1777418786949,58.45,76275.11,0.0,-1.0,0.0,1e-05]
[1777418787956,58.45,76274.04,0.0,-1.0,0.0,1e-05]
[1777418791984,58.45,76273.93,0.0,-1.0,0.0,1e-05]
[1777418792991,58.45,76266.36,0.0,-1.0,0.0,1e-05]
[1777418793997,58.45,76260.56,0.0,-1.0,0.0,1e-05]
[1777418795007,58.45,76257.34,0.0,-1.0,0.0,1e-05]
[1777418796018,58.45,76255.46,0.0,-1.0,0.0,1e-05]
[1777418796491,58.45,76255.46,0.0,-1.0,0.0,1e-05]
[1777418796518,58.45,76255.46,0.0,-1.0,0.0,1e-05]
[1777418798020,58.45,76255.59,0.0,-1.0,0.0,1e-05]
[1777418798089,58.45,76255.77,0.0,-1.0,0.0,1e-05]
[1777418800278,58.45,76255.14,0.0,-1.0,0.0,1e-05]
[1777418800518,58.45,76254.64,0.0,-1.0,0.0,1e-05]
[1777418806087,58.45,76254.25,0.0,-1.0,0.0,1e-05]
[1777418811122,58.45,76254.52,0.0,-1.0,0.0,1e-05]
[1777418816157,58.45,76256.51,0.0,-1.0,0.0,1e-05]
[1777418816419,58.45,76256.51,0.0,-1.0,0.0,1e-05]
[1777418816519,58.45,76256.51,0.0,-1.0,0.0,1e-05]
[1777418818976,58.45,76257.53,0.0,-1.0,0.0,1e-05]
[1777418819018,58.45,76257.53,0.0,-1.0,0.0,1e-05]
[1777418819297,58.45,76257.71,0.0,-1.0,0.0,1e-05]
[1777418824338,58.45,76257.7,0.0,-1.0,0.0,1e-05]
[1777418824213,58.45,76259.58,0.0,-1.0,0.0,1e-05]
[1777418824503,58.45,76259.58,0.0,-1.0,0.0,1e-05]
[1777418825220,58.45,76261.02,0.0,-1.0,0.0,1e-05]
[1777418830255,58.45,76260.26,0.0,-1.0,0.0,1e-05]
[1777418836817,58.45,76260.37,0.0,-1.0,0.0,1e-05]
[1777418837020,58.45,76260.37,0.0,-1.0,0.0,1e-05]
[1777418837765,58.45,76260.37,0.0,-1.0,0.0,1e-05]
[1777418838021,58.45,76260.37,0.0,-1.0,0.0,1e-05]
[1777418838053,58.45,76260.37,0.0,-1.0,0.0,1e-05]
[1777418839318,58.45,76257.98,0.0,-1.0,0.0,1e-05]
[1777418840325,58.45,76256.8,0.0,-1.0,0.0,1e-05]
[1777418842469,58.45,76256.77,0.0,-1.0,0.0,1e-05]
[1777418842519,58.45,76256.77,0.0,-1.0,0.0,1e-05]
[1777418846658,58.45,76256.14,0.0,-1.0,0.0,1e-05]
[1777418846768,58.45,76256.14,0.0,-1.0,0.0,1e-05]
[1777418848325,58.45,76256.19,0.0,-1.0,0.0,1e-05]
[1777418848380,58.45,76256.73,0.0,-1.0,0.0,1e-05]
[1777418848519,58.45,76256.73,0.0,-1.0,0.0,1e-05]
[1777418850394,58.45,76258.75,0.0,-1.0,0.0,1e-05]
[1777418851402,58.45,76258.67,0.0,-1.0,0.0,1e-05]
[1777418854019,58.45,76259.38,0.0,-1.0,0.0,1e-05]
[1777418854275,58.45,76259.38,0.0,-1.0,0.0,1e-05]
[1777418859457,58.45,76259.73,0.0,-1.0,0.0,1e-05]
[1777418861162,58.45,76259.73,0.0,-1.0,0.0,1e-05]
[1777418861277,58.45,76259.73,0.0,-1.0,0.0,1e-05]
[1777418861471,58.45,76261.69,0.0,-1.0,0.0,1e-05]
[1777418863377,58.45,76261.69,0.0,-1.0,0.0,1e-05]
[1777418862478,58.45,76267.16,0.0,-1.0,0.0,1e-05]
[1777418863518,58.45,76267.16,0.0,-1.0,0.0,1e-05]
[1777418863620,58.45,76268.29,0.0,-1.0,0.0,1e-05]
[1777418869183,58.45,76267.8,0.0,-1.0,0.0,1e-05]
[1777418873244,58.45,76268.01,0.0,-1.0,0.0,1e-05]
[1777418873272,58.45,76268.01,0.0,-1.0,0.0,1e-05]
[1777418873292,58.45,76267.73,0.0,-1.0,0.0,1e-05]
[1777418878591,58.45,76267.94,0.0,-1.0,0.0,1e-05]
[1777418883626,58.45,76267.41,0.0,-1.0,0.0,1e-05]
[1777418886646,58.45,76269.99,0.0,-1.0,0.0,1e-05]
[1777418891682,58.45,76269.38,0.0,-1.0,0.0,1e-05]
[1777418896717,58.45,76269.6,0.0,-1.0,0.0,1e-05]
[1777418901752,58.45,76270.04,0.0,-1.0,0.0,1e-05]
[1777418902759,58.45,76271.56,0.0,-1.0,0.0,1e-05]
[1777418903766,58.45,76275.36,0.0,-1.0,0.0,1e-05]
[1777418910815,58.45,76275.98,0.0,-1.0,0.0,1e-05]
[1777418912829,58.45,76276.11,0.0,-1.0,0.0,1e-05]
[1777418917864,58.45,76276.09,0.0,-1.0,0.0,1e-05]
[1777418918870,58.45,76274.94,0.0,-1.0,0.0,1e-05]
[1777418919878,58.45,76273.34,0.0,-1.0,0.0,1e-05]
[1777418923906,58.45,76274.59,0.0,-1.0,0.0,1e-05]
[1777418928941,58.45,76274.19,0.0,-1.0,0.0,1e-05]
[1777418933976,58.45,76274.0,0.0,-1.0,0.0,1e-05]
[1777418939011,58.45,76273.33,0.0,-1.0,0.0,1e-05]
[1777418943042,58.45,76271.59,0.0,-1.0,0.0,1e-05]
[1777418944049,58.45,76270.45,0.0,-1.0,0.0,1e-05]
[1777418949084,58.45,76271.16,0.0,-1.0,0.0,1e-05]
[1777418954119,58.45,76271.01,0.0,-1.0,0.0,1e-05]
[1777418964093,58.45,76271.04,0.0,-1.0,0.0,1e-05]
[1777418974259,58.45,76271.14,0.0,-1.0,0.0,1e-05]
[1777418979294,58.45,76271.01,0.0,-1.0,0.0,1e-05]
[1777418988357,58.45,76270.94,0.0,-1.0,0.0,1e-05]
[1777418997420,58.45,76271.15,0.0,-1.0,0.0,1e-05]
[1777419000441,58.45,76273.01,0.0,-1.0,0.0,1e-05]
[1777419005476,58.45,76277.36,0.0,-1.0,0.0,1e-05]
[1777419006483,58.45,76275.33,0.0,-1.0,0.0,1e-05]
[1777419011518,58.45,76276.03,0.0,-1.0,0.0,1e-05]
[1777419017560,58.45,76276.5,0.0,-1.0,0.0,1e-05]
[1777419022595,58.45,76276.32,0.0,-1.0,0.0,1e-05]
[1777419024609,58.45,76278.17,0.0,-1.0,0.0,1e-05]
[1777419029644,58.45,76278.34,0.0,-1.0,0.0,1e-05]
[1777419031657,58.45,76278.29,0.0,-1.0,0.0,1e-05]
[1777419036693,58.45,76277.86,0.0,-1.0,0.0,1e-05]
[1777419041728,58.45,76278.18,0.0,-1.0,0.0,1e-05]
[1777419046763,58.45,76276.65,0.0,-1.0,0.0,1e-05]
[1777419051797,58.45,76277.52,0.0,-1.0,0.0,1e-05]
[1777419057840,58.45,76277.29,0.0,-1.0,0.0,1e-05]
[1777419061868,58.45,76277.49,0.0,-1.0,0.0,1e-05]
[1777419065896,58.45,76279.89,0.0,-1.0,0.0,1e-05]
[1777419066903,58.45,76283.38,0.0,-1.0,0.0,1e-05]
[1777419072945,58.45,76283.87,0.0,-1.0,0.0,1e-05]
[1777419078987,58.45,76283.77,0.0,-1.0,0.0,1e-05]
[1777419085029,58.45,76285.07,0.0,-1.0,0.0,1e-05]
[1777419091073,58.45,76285.03,0.0,-1.0,0.0,1e-05]
[1777419096108,58.45,76285.1,0.0,-1.0,0.0,1e-05]
[1777419106178,58.45,76284.71,0.0,-1.0,0.0,1e-05]
[1777419120277,58.45,76284.65,0.0,-1.0,0.0,1e-05]
[1777419127326,58.45,76288.0,0.0,-1.0,0.0,1e-05]
[1777419129340,58.45,76289.25,0.0,-1.0,0.0,1e-05]
[1777419133368,58.45,76287.62,0.0,-1.0,0.0,1e-05]
[1777419136390,58.45,76286.19,0.0,-1.0,0.0,1e-05]
[1777419138404,58.45,76284.76,0.0,-1.0,0.0,1e-05]
[1777419143439,58.45,76284.47,0.0,-1.0,0.0,1e-05]
[1777419146460,58.45,76282.84,0.0,-1.0,0.0,1e-05]
[1777419147467,58.45,76285.47,0.0,-1.0,0.0,1e-05]
[1777419148478,58.45,76282.43,0.0,-1.0,0.0,1e-05]
[1777419151495,58.45,76282.6,0.0,-1.0,0.0,1e-05]
[1777419152502,58.45,76281.47,0.0,-1.0,0.0,1e-05]
[1777419157537,58.45,76281.06,0.0,-1.0,0.0,1e-05]
[1777419159557,58.45,76279.9,0.0,-1.0,0.0,1e-05]
[1777419160562,58.45,76274.78,0.0,-1.0,0.0,1e-05]
[1777419162576,58.45,76271.96,0.0,-1.0,0.0,1e-05]
[1777419166604,58.45,76269.87,0.0,-1.0,0.0,1e-05]
[1777419168618,58.45,76267.38,0.0,-1.0,0.0,1e-05]
[1777419169625,58.45,76263.65,0.0,-1.0,0.0,1e-05]
[1777419170632,58.45,76260.94,0.0,-1.0,0.0,1e-05]
[1777419174660,58.45,76257.2,0.0,-1.0,0.0,1e-05]
[1777419176674,58.45,76254.74,0.0,-1.0,0.0,1e-05]
[1777419181709,58.45,76255.01,0.0,-1.0,0.0,1e-05]
[1777419183848,58.45,76255.01,0.0,-1.0,0.0,1e-05]
[1777419184021,58.45,76255.01,0.0,-1.0,0.0,1e-05]
[1777419184729,58.45,76262.12,0.0,-1.0,0.0,1e-05]
[1777419185737,58.45,76267.57,0.0,-1.0,0.0,1e-05]
[1777419186744,58.45,76271.14,0.0,-1.0,0.0,1e-05]
[1777419187554,58.45,76271.14,0.0,-1.0,0.0,1e-05]
[1777419187751,58.45,76271.68,0.0,-1.0,0.0,1e-05]
[1777419187769,58.45,76271.68,0.0,-1.0,0.0,1e-05]
[1777419188758,58.45,76273.79,0.0,-1.0,0.0,1e-05]
[1777419193793,58.45,76274.14,0.0,-1.0,0.0,1e-05]
[1777419198828,58.45,76274.11,0.0,-1.0,0.0,1e-05]
[1777419200842,58.45,76276.29,0.0,-1.0,0.0,1e-05]
[1777419204023,58.45,76276.6,0.0,-1.0,0.0,1e-05]
[1777419211921,58.45,76276.14,0.0,-1.0,0.0,1e-05]
[1777419212927,58.45,76270.9,0.0,-1.0,0.0,1e-05]
[1777419213934,58.45,76267.66,0.0,-1.0,0.0,1e-05]
[1777419215230,58.45,76267.66,0.0,-1.0,0.0,1e-05]
[1777419215273,58.45,76267.66,0.0,-1.0,0.0,1e-05]
[1777419215277,58.45,76267.66,0.0,-1.0,0.0,1e-05]
[1777419215519,58.45,76267.66,0.0,-1.0,0.0,1e-05]
[1777419215620,58.45,76268.73,0.0,-1.0,0.0,1e-05]
[1777419215948,58.45,76267.0,0.0,-1.0,0.0,1e-05]
[1777419218555,58.45,76266.81,0.0,-1.0,0.0,1e-05]
[1777419218768,58.45,76266.81,0.0,-1.0,0.0,1e-05]
[1777419224005,58.45,76267.07,0.0,-1.0,0.0,1e-05]
[1777419228472,58.45,76266.0,0.0,-1.0,0.0,1e-05]
[1777419228518,58.45,76266.0,0.0,-1.0,0.0,1e-05]
[1777419228666,58.45,76266.0,0.0,-1.0,0.0,1e-05]
[1777419228768,58.45,76266.0,0.0,-1.0,0.0,1e-05]
[1777419228767,58.45,76266.02,0.0,-1.0,0.0,1e-05]
[1777419232060,58.45,76267.73,0.0,-1.0,0.0,1e-05]
[1777419233754,58.45,76267.73,0.0,-1.0,0.0,1e-05]
[1777419233770,58.45,76267.73,0.0,-1.0,0.0,1e-05]
[1777419233067,58.45,76270.17,0.0,-1.0,0.0,1e-05]
[1777419238102,58.45,76269.69,0.0,-1.0,0.0,1e-05]
[1777419242540,58.45,76270.74,0.0,-1.0,0.0,1e-05]
[1777419242770,58.45,76270.74,0.0,-1.0,0.0,1e-05]
[1777419243789,58.45,76270.45,0.0,-1.0,0.0,1e-05]
[1777419244020,58.45,76270.09,0.0,-1.0,0.0,1e-05]
[1777419244121,58.45,76270.09,0.0,-1.0,0.0,1e-05]
[1777419248248,58.45,76270.01,0.0,-1.0,0.0,1e-05]
[1777419248272,58.45,76270.01,0.0,-1.0,0.0,1e-05]
[1777419248307,58.45,76267.93,0.0,-1.0,0.0,1e-05]
[1777419256228,58.45,76267.7,0.0,-1.0,0.0,1e-05]
[1777419257235,58.45,76268.91,0.0,-1.0,0.0,1e-05]
[1777419258860,58.45,76267.94,0.0,-1.0,0.0,1e-05]
[1777419258992,58.45,76267.94,0.0,-1.0,0.0,1e-05]
[1777419259019,58.45,76267.94,0.0,-1.0,0.0,1e-05]
[1777419259249,58.45,76267.78,0.0,-1.0,0.0,1e-05]
[1777419263277,58.45,76266.41,0.0,-1.0,0.0,1e-05]
[1777419269318,58.45,76263.85,0.0,-1.0,0.0,1e-05]
[1777419270326,58.45,76257.58,0.0,-1.0,0.0,1e-05]
[1777419271745,58.45,76257.58,0.0,-1.0,0.0,1e-05]
[1777419271768,58.45,76257.58,0.0,-1.0,0.0,1e-05]
[1777419271771,58.45,76256.94,0.0,-1.0,0.0,1e-05]
[1777419271873,58.45,76256.94,0.0,-1.0,0.0,1e-05]
[1777419272022,58.45,76256.94,0.0,-1.0,0.0,1e-05]
[1777419273347,58.45,76256.87,0.0,-1.0,0.0,1e-05]
[1777419278382,58.45,76256.1,0.0,-1.0,0.0,1e-05]
[1777419280031,58.45,76256.1,0.0,-1.0,0.0,1e-05]
[1777419280271,58.45,76256.1,0.0,-1.0,0.0,1e-05]
[1777419285433,58.45,76255.1,0.0,-1.0,0.0,1e-05]
[1777419287447,58.45,76253.64,0.0,-1.0,0.0,1e-05]
[1777419289327,58.45,76253.24,0.0,-1.0,0.0,1e-05]
[1777419289479,58.45,76253.24,0.0,-1.0,0.0,1e-05]
[1777419289519,58.45,76253.24,0.0,-1.0,0.0,1e-05]
[1777419289580,58.45,76253.09,0.0,-1.0,0.0,1e-05]
[1777419295508,58.45,76252.41,0.0,-1.0,0.0,1e-05]
[1777419298529,58.45,76254.1,0.0,-1.0,0.0,1e-05]
[1777419300543,58.45,76255.57,0.0,-1.0,0.0,1e-05]
[1777419300991,58.45,76255.57,0.0,-1.0,0.0,1e-05]
[1777419301021,58.45,76255.57,0.0,-1.0,0.0,1e-05]
[1777419301051,58.45,76255.57,0.0,-1.0,0.0,1e-05]
[1777419301270,58.45,76255.57,0.0,-1.0,0.0,1e-05]
[1777419301550,58.45,76255.3,0.0,-1.0,0.0,1e-05]
[1777419307596,58.45,76255.96,0.0,-1.0,0.0,1e-05]
[1777419313638,58.45,76255.83,0.0,-1.0,0.0,1e-05]
[1777419314644,58.45,76254.58,0.0,-1.0,0.0,1e-05]
[1777419316664,58.45,76254.08,0.0,-1.0,0.0,1e-05]
[1777419316771,58.45,76254.08,0.0,-1.0,0.0,1e-05]
[1777419316796,58.45,76261.4,0.0,-1.0,0.0,1e-05]
[1777419317666,58.45,76262.14,0.0,-1.0,0.0,1e-05]
[1777419319912,58.45,76263.03,0.0,-1.0,0.0,1e-05]
[1777419319980,58.45,76263.03,0.0,-1.0,0.0,1e-05]
[1777419320019,58.45,76263.03,0.0,-1.0,0.0,1e-05]
[1777419320687,58.45,76264.21,0.0,-1.0,0.0,1e-05]
[1777419325674,58.45,76263.58,0.0,-1.0,0.0,1e-05]
[1777419325727,58.45,76263.58,0.0,-1.0,0.0,1e-05]
[1777419325771,58.45,76263.58,0.0,-1.0,0.0,1e-05]
[1777419325775,58.45,76264.02,0.0,-1.0,0.0,1e-05]
[1777419331764,58.45,76262.84,0.0,-1.0,0.0,1e-05]
[1777419333778,58.45,76258.0,0.0,-1.0,0.0,1e-05]
[1777419334508,58.45,76258.0,0.0,-1.0,0.0,1e-05]
[1777419334516,58.45,76258.0,0.0,-1.0,0.0,1e-05]
[1777419334524,58.45,76258.0,0.0,-1.0,0.0,1e-05]
[1777419334770,58.45,76258.0,0.0,-1.0,0.0,1e-05]
[1777419334785,58.45,76256.85,0.0,-1.0,0.0,1e-05]
[1777419336799,58.45,76254.76,0.0,-1.0,0.0,1e-05]
[1777419340827,58.45,76252.35,0.0,-1.0,0.0,1e-05]
[1777419341607,58.45,76252.35,0.0,-1.0,0.0,1e-05]
[1777419341771,58.45,76252.35,0.0,-1.0,0.0,1e-05]
[1777419346869,58.45,76249.71,0.0,-1.0,0.0,1e-05]
[1777419347480,58.45,76249.71,0.0,-1.0,0.0,1e-05]
[1777419347522,58.45,76249.71,0.0,-1.0,0.0,1e-05]
[1777419347575,58.45,76249.71,0.0,-1.0,0.0,1e-05]
[1777419347772,58.45,76249.71,0.0,-1.0,0.0,1e-05]
[1777419347876,58.45,76249.8,0.0,-1.0,0.0,1e-05]
[1777419354925,58.45,76249.4,0.0,-1.0,0.0,1e-05]
[1777419357017,58.45,76249.4,0.0,-1.0,0.0,1e-05]
[1777419357269,58.45,76249.4,0.0,-1.0,0.0,1e-05]
[1777419361459,58.45,76249.61,0.0,-1.0,0.0,1e-05]
[1777419361469,58.45,76249.61,0.0,-1.0,0.0,1e-05]
[1777419361524,58.45,76249.61,0.0,-1.0,0.0,1e-05]
[1777419361614,58.45,76251.14,0.0,-1.0,0.0,1e-05]
[1777419361974,58.45,76253.0,0.0,-1.0,0.0,1e-05]
[1777419365531,58.45,76253.45,0.0,-1.0,0.0,1e-05]
[1777419365622,58.45,76253.45,0.0,-1.0,0.0,1e-05]
[1777419365770,58.45,76253.45,0.0,-1.0,0.0,1e-05]
[1777419365869,58.45,76254.05,0.0,-1.0,0.0,1e-05]
[1777419366002,58.45,76256.44,0.0,-1.0,0.0,1e-05]
[1777419368017,58.45,76257.98,0.0,-1.0,0.0,1e-05]
[1777419373051,58.45,76258.7,0.0,-1.0,0.0,1e-05]
[1777419375242,58.45,76258.36,0.0,-1.0,0.0,1e-05]
[1777419375277,58.45,76258.36,0.0,-1.0,0.0,1e-05]
[1777419375346,58.45,76258.36,0.0,-1.0,0.0,1e-05]
[1777419375518,58.45,76258.36,0.0,-1.0,0.0,1e-05]
[1777419375619,58.45,76258.4,0.0,-1.0,0.0,1e-05]
[1777419376072,58.45,76261.77,0.0,-1.0,0.0,1e-05]
[1777419381109,58.45,76262.6,0.0,-1.0,0.0,1e-05]
[1777419383678,58.45,76262.6,0.0,-1.0,0.0,1e-05]
[1777419383773,58.45,76262.6,0.0,-1.0,0.0,1e-05]
[1777419383780,58.45,76260.38,0.0,-1.0,0.0,1e-05]
[1777419389165,58.45,76260.17,0.0,-1.0,0.0,1e-05]
[1777419392185,58.45,76260.2,0.0,-1.0,0.0,1e-05]
[1777419397221,58.45,76260.54,0.0,-1.0,0.0,1e-05]
[1777419399235,58.45,76259.26,0.0,-1.0,0.0,1e-05]
[1777419400424,58.45,76259.26,0.0,-1.0,0.0,1e-05]
[1777419400521,58.45,76259.26,0.0,-1.0,0.0,1e-05]
[1777419400576,58.45,76259.26,0.0,-1.0,0.0,1e-05]
[1777419400774,58.45,76259.26,0.0,-1.0,0.0,1e-05]
[1777419400870,58.45,76257.42,0.0,-1.0,0.0,1e-05]
[1777419406284,58.45,76256.9,0.0,-1.0,0.0,1e-05]
[1777419408298,58.45,76255.4,0.0,-1.0,0.0,1e-05]
[1777419409197,58.45,76255.4,0.0,-1.0,0.0,1e-05]
[1777419409274,58.45,76255.4,0.0,-1.0,0.0,1e-05]
[1777419414339,58.45,76254.96,0.0,-1.0,0.0,1e-05]
[1777419419347,58.45,76255.35,0.0,-1.0,0.0,1e-05]
[1777419419525,58.45,76255.35,0.0,-1.0,0.0,1e-05]
[1777419419566,58.45,76255.35,0.0,-1.0,0.0,1e-05]
[1777419419769,58.45,76255.35,0.0,-1.0,0.0,1e-05]
[1777419419869,58.45,76254.63,0.0,-1.0,0.0,1e-05]
[1777419424328,58.45,76255.6,0.0,-1.0,0.0,1e-05]
[1777419424519,58.45,76255.6,0.0,-1.0,0.0,1e-05]
[1777419424619,58.45,76256.65,0.0,-1.0,0.0,1e-05]
[1777419430452,58.45,76256.42,0.0,-1.0,0.0,1e-05]
[1777419435486,58.45,76258.74,0.0,-1.0,0.0,1e-05]
[1777419436059,58.45,76258.74,0.0,-1.0,0.0,1e-05]
[1777419436185,58.45,76258.74,0.0,-1.0,0.0,1e-05]
[1777419436270,58.45,76258.74,0.0,-1.0,0.0,1e-05]
[1777419436494,58.45,76259.67,0.0,-1.0,0.0,1e-05]
[1777419439515,58.45,76240.55,0.0,-1.0,0.0,1e-05]
[1777419440252,58.45,76240.55,0.0,-1.0,0.0,1e-05]
[1777419440274,58.45,76240.55,0.0,-1.0,0.0,1e-05]
[1777419440306,58.45,76240.55,0.0,-1.0,0.0,1e-05]
[1777419440520,58.45,76240.55,0.0,-1.0,0.0,1e-05]
[1777419440522,58.45,76239.3,0.0,-1.0,0.0,1e-05]
[1777419443185,58.45,76239.37,0.0,-1.0,0.0,1e-05]
[1777419443270,58.45,76239.37,0.0,-1.0,0.0,1e-05]
[1777419449745,58.45,76239.37,0.0,-1.0,0.0,1e-05]
[1777419449769,58.45,76239.37,0.0,-1.0,0.0,1e-05]
[1777419449965,58.45,76239.37,0.0,-1.0,0.0,1e-05]
[1777419450022,58.45,76239.37,0.0,-1.0,0.0,1e-05]
[1777419450018,58.45,76239.2,0.0,-1.0,0.0,1e-05]
[1777419451599,58.45,76239.26,0.0,-1.0,0.0,1e-05]
[1777419457640,58.45,76239.26,0.0,-1.0,0.0,1e-05]
[1777419458648,58.45,76240.92,0.0,-1.0,0.0,1e-05]
[1777419459827,58.45,76240.92,0.0,-1.0,0.0,1e-05]
[1777419460019,58.45,76240.92,0.0,-1.0,0.0,1e-05]
[1777419462678,58.45,76242.5,0.0,-1.0,0.0,1e-05]
[1777419463402,58.45,76242.5,0.0,-1.0,0.0,1e-05]
[1777419463518,58.45,76242.5,0.0,-1.0,0.0,1e-05]
[1777419463539,58.45,76242.5,0.0,-1.0,0.0,1e-05]
[1777419463770,58.45,76242.5,0.0,-1.0,0.0,1e-05]
[1777419463810,58.45,76250.6,0.0,-1.0,0.0,1e-05]
[1777419465697,58.45,76249.98,0.0,-1.0,0.0,1e-05]
[1777419470736,58.45,76250.05,0.0,-1.0,0.0,1e-05]
[1777419471743,58.45,76251.1,0.0,-1.0,0.0,1e-05]
[1777419473078,58.45,76251.25,0.0,-1.0,0.0,1e-05]
[1777419473268,58.45,76251.25,0.0,-1.0,0.0,1e-05]
[1777419473810,58.45,76252.46,0.0,-1.0,0.0,1e-05]
[1777419474817,58.45,76254.18,0.0,-1.0,0.0,1e-05]
[1777419475824,58.45,76257.89,0.0,-1.0,0.0,1e-05]
[1777419476182,58.45,76257.89,0.0,-1.0,0.0,1e-05]
[1777419476269,58.45,76257.89,0.0,-1.0,0.0,1e-05]
[1777419476582,58.45,76257.89,0.0,-1.0,0.0,1e-05]
[1777419476769,58.45,76257.89,0.0,-1.0,0.0,1e-05]
[1777419476831,58.45,76257.71,0.0,-1.0,0.0,1e-05]
[1777419481866,58.45,76257.29,0.0,-1.0,0.0,1e-05]
[1777419482291,58.45,76257.29,0.0,-1.0,0.0,1e-05]
[1777419482517,58.45,76257.29,0.0,-1.0,0.0,1e-05]
[1777419487908,58.45,76258.13,0.0,-1.0,0.0,1e-05]
[1777419490381,58.45,76258.99,0.0,-1.0,0.0,1e-05]
[1777419490504,58.45,76258.99,0.0,-1.0,0.0,1e-05]
[1777419490523,58.45,76258.99,0.0,-1.0,0.0,1e-05]
[1777419490929,58.45,76258.84,0.0,-1.0,0.0,1e-05]
[1777419494703,58.45,76258.31,0.0,-1.0,0.0,1e-05]
[1777419494773,58.45,76258.31,0.0,-1.0,0.0,1e-05]
[1777419494957,58.45,76259.12,0.0,-1.0,0.0,1e-05]
[1777419499992,58.45,76259.13,0.0,-1.0,0.0,1e-05]
[1777419502387,58.45,76259.03,0.0,-1.0,0.0,1e-05]
[1777419502517,58.45,76259.03,0.0,-1.0,0.0,1e-05]
[1777419507420,58.45,76258.96,0.0,-1.0,0.0,1e-05]
[1777419507519,58.45,76258.96,0.0,-1.0,0.0,1e-05]
[1777419508049,58.45,76259.29,0.0,-1.0,0.0,1e-05]
[1777419508839,58.45,76259.29,0.0,-1.0,0.0,1e-05]
[1777419509020,58.45,76259.29,0.0,-1.0,0.0,1e-05]
[1777419511873,58.45,76259.41,0.0,-1.0,0.0,1e-05]
[1777419512020,58.45,76259.41,0.0,-1.0,0.0,1e-05]
[1777419512077,58.45,76261.8,0.0,-1.0,0.0,1e-05]
[1777419519105,58.45,76262.27,0.0,-1.0,0.0,1e-05]
[1777419519268,58.45,76262.3,0.0,-1.0,0.0,1e-05]
[1777419519606,58.45,76262.3,0.0,-1.0,0.0,1e-05]
[1777419519770,58.45,76262.3,0.0,-1.0,0.0,1e-05]
[1777419519870,58.45,76262.3,0.0,-1.0,0.0,1e-05]
[1777419525168,58.45,76262.23,0.0,-1.0,0.0,1e-05]
[1777419527941,58.45,76262.23,0.0,-1.0,0.0,1e-05]
[1777419528018,58.45,76262.23,0.0,-1.0,0.0,1e-05]
[1777419532820,58.45,76260.4,0.0,-1.0,0.0,1e-05]
[1777419533019,58.45,76260.4,0.0,-1.0,0.0,1e-05]
[1777419533097,58.45,76260.4,0.0,-1.0,0.0,1e-05]
[1777419533268,58.45,76260.33,0.0,-1.0,0.0,1e-05]
[1777419533297,58.45,76261.07,0.0,-1.0,0.0,1e-05]
[1777419539957,58.45,76260.36,0.0,-1.0,0.0,1e-05]
[1777419540023,58.45,76260.36,0.0,-1.0,0.0,1e-05]
[1777419540124,58.45,76261.94,0.0,-1.0,0.0,1e-05]
[1777419541280,58.45,76264.26,0.0,-1.0,0.0,1e-05]
[1777419544902,58.45,76264.27,0.0,-1.0,0.0,1e-05]
[1777419545021,58.45,76264.27,0.0,-1.0,0.0,1e-05]
[1777419545044,58.45,76263.69,0.0,-1.0,0.0,1e-05]
[1777419545755,58.45,76263.69,0.0,-1.0,0.0,1e-05]
[1777419545769,58.45,76263.69,0.0,-1.0,0.0,1e-05]
[1777419552117,58.45,76263.95,0.0,-1.0,0.0,1e-05]
[1777419552268,58.45,76264.46,0.0,-1.0,0.0,1e-05]
[1777419552558,58.45,76264.46,0.0,-1.0,0.0,1e-05]
[1777419552771,58.45,76264.46,0.0,-1.0,0.0,1e-05]
[1777419552870,58.45,76264.1,0.0,-1.0,0.0,1e-05]
[1777419553363,58.45,76262.69,0.0,-1.0,0.0,1e-05]
[1777419558399,58.45,76262.11,0.0,-1.0,0.0,1e-05]
[1777419563434,58.45,76262.06,0.0,-1.0,0.0,1e-05]
[1777419566735,58.45,76262.06,0.0,-1.0,0.0,1e-05]
[1777419566769,58.45,76262.06,0.0,-1.0,0.0,1e-05]
[1777419569545,58.45,76262.09,0.0,-1.0,0.0,1e-05]
[1777419569768,58.45,76262.09,0.0,-1.0,0.0,1e-05]
[1777419569869,58.45,76259.74,0.0,-1.0,0.0,1e-05]
[1777419570483,58.45,76258.48,0.0,-1.0,0.0,1e-05]
[1777419571490,58.45,76258.23,0.0,-1.0,0.0,1e-05]
[1777419577098,58.45,76258.23,0.0,-1.0,0.0,1e-05]
[1777419577271,58.45,76257.45,0.0,-1.0,0.0,1e-05]
[1777419578538,58.45,76260.61,0.0,-1.0,0.0,1e-05]
[1777419584581,58.45,76260.54,0.0,-1.0,0.0,1e-05]
[1777419589616,58.45,76260.62,0.0,-1.0,0.0,1e-05]
[1777419594307,58.45,76260.68,0.0,-1.0,0.0,1e-05]
[1777419594517,58.45,76260.68,0.0,-1.0,0.0,1e-05]
[1777419595627,58.45,76260.77,0.0,-1.0,0.0,1e-05]
[1777419595769,58.45,76260.77,0.0,-1.0,0.0,1e-05]
[1777419595870,58.45,76260.84,0.0,-1.0,0.0,1e-05]
[1777419601700,58.45,76260.5,0.0,-1.0,0.0,1e-05]
[1777419604050,58.45,76261.1,0.0,-1.0,0.0,1e-05]
[1777419604269,58.45,76261.1,0.0,-1.0,0.0,1e-05]
[1777419607742,58.45,76264.39,0.0,-1.0,0.0,1e-05]
[1777419609132,58.45,76264.39,0.0,-1.0,0.0,1e-05]
[1777419609272,58.45,76264.51,0.0,-1.0,0.0,1e-05]
[1777419609396,58.45,76264.51,0.0,-1.0,0.0,1e-05]
[1777419609517,58.45,76264.51,0.0,-1.0,0.0,1e-05]
[1777419609756,58.45,76264.32,0.0,-1.0,0.0,1e-05]
[1777419614791,58.45,76264.35,0.0,-1.0,0.0,1e-05]
[1777419617385,58.45,76264.62,0.0,-1.0,0.0,1e-05]
[1777419617524,58.45,76264.62,0.0,-1.0,0.0,1e-05]
[1777419619826,58.45,76267.86,0.0,-1.0,0.0,1e-05]
[1777419621053,58.45,76267.86,0.0,-1.0,0.0,1e-05]
[1777419621082,58.45,76275.08,0.0,-1.0,0.0,1e-05]
[1777419621269,58.45,76275.08,0.0,-1.0,0.0,1e-05]
[1777419621377,58.45,76275.08,0.0,-1.0,0.0,1e-05]
[1777419621530,58.45,76275.08,0.0,-1.0,0.0,1e-05]
[1777419621840,58.45,76279.99,0.0,-1.0,0.0,1e-05]
[1777419622848,58.45,76280.39,0.0,-1.0,0.0,1e-05]
[1777419623855,58.45,76283.34,0.0,-1.0,0.0,1e-05]
[1777419625515,58.45,76284.1,0.0,-1.0,0.0,1e-05]
[1777419633925,58.45,76284.88,0.0,-1.0,0.0,1e-05]
[1777419638962,58.45,76284.6,0.0,-1.0,0.0,1e-05]
[1777419640975,58.45,76287.4,0.0,-1.0,0.0,1e-05]
[1777419641981,58.45,76289.17,0.0,-1.0,0.0,1e-05]
[1777419643390,58.45,76289.24,0.0,-1.0,0.0,1e-05]
[1777419643519,58.45,76289.24,0.0,-1.0,0.0,1e-05]
[1777419643621,58.45,76289.24,0.0,-1.0,0.0,1e-05]
[1777419648053,58.45,76288.74,0.0,-1.0,0.0,1e-05]
[1777419648122,58.45,76286.82,0.0,-1.0,0.0,1e-05]
[1777419648277,58.45,76286.82,0.0,-1.0,0.0,1e-05]
[1777419654067,58.45,76286.76,0.0,-1.0,0.0,1e-05]
[1777419659102,58.45,76287.33,0.0,-1.0,0.0,1e-05]
[1777419664138,58.45,76287.31,0.0,-1.0,0.0,1e-05]
[1777419669173,58.45,76287.55,0.0,-1.0,0.0,1e-05]
[1777419674207,58.45,76287.72,0.0,-1.0,0.0,1e-05]
[1777419679244,58.45,76287.96,0.0,-1.0,0.0,1e-05]
[1777419686293,58.45,76288.42,0.0,-1.0,0.0,1e-05]
[1777419690320,58.45,76286.6,0.0,-1.0,0.0,1e-05]
[1777419691328,58.45,76286.3,0.0,-1.0,0.0,1e-05]
[1777419697370,58.45,76286.1,0.0,-1.0,0.0,1e-05]
[1777419706433,58.45,76286.44,0.0,-1.0,0.0,1e-05]
[1777419707440,58.45,76284.73,0.0,-1.0,0.0,1e-05]
[1777419711468,58.45,76282.4,0.0,-1.0,0.0,1e-05]
[1777419712474,58.45,76280.83,0.0,-1.0,0.0,1e-05]
[1777419713484,58.45,76279.45,0.0,-1.0,0.0,1e-05]
[1777419714490,58.45,76270.96,0.0,-1.0,0.0,1e-05]
[1777419715497,58.45,76271.1,0.0,-1.0,0.0,1e-05]
[1777419716504,58.45,76270.06,0.0,-1.0,0.0,1e-05]
[1777419719525,58.45,76271.54,0.0,-1.0,0.0,1e-05]
[1777419724561,58.45,76269.12,0.0,-1.0,0.0,1e-05]
[1777419730603,58.45,76268.96,0.0,-1.0,0.0,1e-05]
[1777419732617,58.45,76282.16,0.0,-1.0,0.0,1e-05]
[1777419733624,58.45,76282.1,0.0,-1.0,0.0,1e-05]
[1777419741679,58.45,76283.46,0.0,-1.0,0.0,1e-05]
[1777419747722,58.45,76283.59,0.0,-1.0,0.0,1e-05]
[1777419751750,58.45,76284.57,0.0,-1.0,0.0,1e-05]
[1777419754771,58.45,76285.88,0.0,-1.0,0.0,1e-05]
[1777419759805,58.45,76284.99,0.0,-1.0,0.0,1e-05]
[1777419760813,58.45,76283.77,0.0,-1.0,0.0,1e-05]
[1777419765848,58.45,76283.94,0.0,-1.0,0.0,1e-05]
[1777419767862,58.45,76288.57,0.0,-1.0,0.0,1e-05]
[1777419772897,58.45,76288.87,0.0,-1.0,0.0,1e-05]
[1777419774910,58.45,76287.58,0.0,-1.0,0.0,1e-05]
[1777419779946,58.45,76288.17,0.0,-1.0,0.0,1e-05]
[1777419782966,58.45,76292.13,0.0,-1.0,0.0,1e-05]
[1777419788002,58.45,76292.09,0.0,-1.0,0.0,1e-05]
[1777419789009,58.45,76289.76,0.0,-1.0,0.0,1e-05]
[1777419795051,58.45,76289.25,0.0,-1.0,0.0,1e-05]
[1777419797065,58.45,76290.26,0.0,-1.0,0.0,1e-05]
[1777419802100,58.45,76290.45,0.0,-1.0,0.0,1e-05]
[1777419807135,58.45,76289.06,0.0,-1.0,0.0,1e-05]
[1777419809148,58.45,76287.98,0.0,-1.0,0.0,1e-05]
[1777419811163,58.45,76287.9,0.0,-1.0,0.0,1e-05]
[1777419816198,58.45,76287.82,0.0,-1.0,0.0,1e-05]
[1777419821233,58.45,76288.51,0.0,-1.0,0.0,1e-05]
[1777419830296,58.45,76288.51,0.0,-1.0,0.0,1e-05]
[1777419836339,58.45,76289.45,0.0,-1.0,0.0,1e-05]
[1777419842381,58.45,76289.07,0.0,-1.0,0.0,1e-05]
[1777419847416,58.45,76289.15,0.0,-1.0,0.0,1e-05]
[1777419853458,58.45,76289.22,0.0,-1.0,0.0,1e-05]
[1777419859500,58.45,76289.25,0.0,-1.0,0.0,1e-05]
[1777419865541,58.45,76288.66,0.0,-1.0,0.0,1e-05]
[1777419870576,58.45,76288.83,0.0,-1.0,0.0,1e-05]
[1777419871583,58.45,76289.04,0.0,-1.0,0.0,1e-05]
[1777419876618,58.45,76288.73,0.0,-1.0,0.0,1e-05]
[1777419879640,58.45,76286.88,0.0,-1.0,0.0,1e-05]
[1777419884675,58.45,76287.76,0.0,-1.0,0.0,1e-05]
[1777419890717,58.45,76287.85,0.0,-1.0,0.0,1e-05]
[1777419896759,58.45,76288.12,0.0,-1.0,0.0,1e-05]
[1777419900786,58.45,76289.11,0.0,-1.0,0.0,1e-05]
[1777419902324,58.45,76295.05,0.0,-1.0,0.0,1e-05]
[1777419902801,58.45,76301.19,0.0,-1.0,0.0,1e-05]
[1777419907836,58.45,76301.17,0.0,-1.0,0.0,1e-05]
[1777419911240,58.45,76301.96,0.0,-1.0,0.0,1e-05]
[1777419911270,58.45,76301.96,0.0,-1.0,0.0,1e-05]
[1777419911370,58.45,76301.17,0.0,-1.0,0.0,1e-05]
[1777419911623,58.45,76301.17,0.0,-1.0,0.0,1e-05]
[1777419912023,58.45,76301.17,0.0,-1.0,0.0,1e-05]
[1777419912124,58.45,76303.54,0.0,-1.0,0.0,1e-05]
[1777419914802,58.45,76303.7,0.0,-1.0,0.0,1e-05]
[1777419915018,58.45,76303.7,0.0,-1.0,0.0,1e-05]
[1777419915120,58.45,76307.17,0.0,-1.0,0.0,1e-05]
[1777419916223,58.45,76307.17,0.0,-1.0,0.0,1e-05]
[1777419916270,58.45,76307.17,0.0,-1.0,0.0,1e-05]
[1777419920509,58.45,76306.86,0.0,-1.0,0.0,1e-05]
[1777419920521,58.45,76307.44,0.0,-1.0,0.0,1e-05]
[1777419921195,58.45,76307.44,0.0,-1.0,0.0,1e-05]
[1777419921271,58.45,76307.44,0.0,-1.0,0.0,1e-05]
[1777419921297,58.45,76307.73,0.0,-1.0,0.0,1e-05]
[1777419926969,58.45,76306.96,0.0,-1.0,0.0,1e-05]
[1777419927593,58.45,76306.96,0.0,-1.0,0.0,1e-05]
[1777419927771,58.45,76306.96,0.0,-1.0,0.0,1e-05]
[1777419927976,58.45,76307.19,0.0,-1.0,0.0,1e-05]
[1777419928983,58.45,76309.56,0.0,-1.0,0.0,1e-05]
[1777419929970,58.45,76309.56,0.0,-1.0,0.0,1e-05]
[1777419930026,58.45,76309.56,0.0,-1.0,0.0,1e-05]
[1777419930128,58.45,76313.28,0.0,-1.0,0.0,1e-05]
[1777419930996,58.45,76314.67,0.0,-1.0,0.0,1e-05]
[1777419932006,58.45,76314.74,0.0,-1.0,0.0,1e-05]
[1777419937045,58.45,76314.43,0.0,-1.0,0.0,1e-05]
[1777419942541,58.45,76314.33,0.0,-1.0,0.0,1e-05]
[1777419942769,58.45,76314.33,0.0,-1.0,0.0,1e-05]
[1777419943087,58.45,76314.55,0.0,-1.0,0.0,1e-05]
[1777419944026,58.45,76314.55,0.0,-1.0,0.0,1e-05]
[1777419944268,58.45,76314.55,0.0,-1.0,0.0,1e-05]
[1777419950136,58.45,76314.61,0.0,-1.0,0.0,1e-05]
[1777419958582,58.45,76314.92,0.0,-1.0,0.0,1e-05]
[1777419958718,58.45,76314.92,0.0,-1.0,0.0,1e-05]
[1777419958778,58.45,76314.92,0.0,-1.0,0.0,1e-05]
[1777419958878,58.45,76314.92,0.0,-1.0,0.0,1e-05]
[1777419963226,58.45,76315.95,0.0,-1.0,0.0,1e-05]
[1777419964192,58.45,76315.95,0.0,-1.0,0.0,1e-05]
[1777419964270,58.45,76315.95,0.0,-1.0,0.0,1e-05]
[1777419964477,58.45,76315.95,0.0,-1.0,0.0,1e-05]
[1777419964521,58.45,76315.95,0.0,-1.0,0.0,1e-05]
[1777419964370,58.45,76316.38,0.0,-1.0,0.0,1e-05]
[1777419967255,58.45,76319.54,0.0,-1.0,0.0,1e-05]
[1777419970275,58.45,76321.18,0.0,-1.0,0.0,1e-05]
[1777419971423,58.45,76321.18,0.0,-1.0,0.0,1e-05]
[1777419971519,58.45,76321.18,0.0,-1.0,0.0,1e-05]
[1777419971524,58.45,76321.18,0.0,-1.0,0.0,1e-05]
[1777419972494,58.45,76321.18,0.0,-1.0,0.0,1e-05]
[1777419972520,58.45,76321.18,0.0,-1.0,0.0,1e-05]
[1777419978332,58.45,76326.92,0.0,-1.0,0.0,1e-05]
[1777419979339,58.45,76328.62,0.0,-1.0,0.0,1e-05]
[1777419979997,58.45,76328.62,0.0,-1.0,0.0,1e-05]
[1777419980027,58.45,76328.62,0.0,-1.0,0.0,1e-05]
[1777419980346,58.45,76329.25,0.0,-1.0,0.0,1e-05]
[1777419981270,58.45,76329.25,0.0,-1.0,0.0,1e-05]
[1777419981519,58.45,76329.25,0.0,-1.0,0.0,1e-05]
[1777419981567,58.45,76331.23,0.0,-1.0,0.0,1e-05]
[1777419982360,58.45,76332.44,0.0,-1.0,0.0,1e-05]
[1777419987579,58.45,76332.51,0.0,-1.0,0.0,1e-05]
[1777419987774,58.45,76332.42,0.0,-1.0,0.0,1e-05]
[1777419988336,58.45,76332.42,0.0,-1.0,0.0,1e-05]
[1777419988522,58.45,76332.42,0.0,-1.0,0.0,1e-05]
[1777419988402,58.45,76333.45,0.0,-1.0,0.0,1e-05]
[1777419991423,58.45,76335.82,0.0,-1.0,0.0,1e-05]
[1777419992430,58.45,76333.86,0.0,-1.0,0.0,1e-05]
[1777419993437,58.45,76332.76,0.0,-1.0,0.0,1e-05]
[1777419993629,58.45,76332.76,0.0,-1.0,0.0,1e-05]
[1777419993770,58.45,76332.76,0.0,-1.0,0.0,1e-05]
[1777419994464,58.45,76332.76,0.0,-1.0,0.0,1e-05]
[1777419994523,58.45,76332.76,0.0,-1.0,0.0,1e-05]
[1777419994519,58.45,76332.66,0.0,-1.0,0.0,1e-05]
[1777419999479,58.45,76331.6,0.0,-1.0,0.0,1e-05]
[1777420004514,58.45,76331.96,0.0,-1.0,0.0,1e-05]
[1777420006631,58.45,76331.62,0.0,-1.0,0.0,1e-05]
[1777420006772,58.45,76331.62,0.0,-1.0,0.0,1e-05]
[1777420007534,58.45,76331.41,0.0,-1.0,0.0,1e-05]
[1777420007763,58.45,76331.41,0.0,-1.0,0.0,1e-05]
[1777420007774,58.45,76331.41,0.0,-1.0,0.0,1e-05]
[1777420019619,58.45,76332.17,0.0,-1.0,0.0,1e-05]
[1777420021633,58.45,76323.65,0.0,-1.0,0.0,1e-05]
[1777420023197,58.45,76323.65,0.0,-1.0,0.0,1e-05]
[1777420023270,58.45,76323.65,0.0,-1.0,0.0,1e-05]
[1777420023304,58.45,76325.64,0.0,-1.0,0.0,1e-05]
[1777420024179,58.45,76325.64,0.0,-1.0,0.0,1e-05]
[1777420024270,58.45,76325.64,0.0,-1.0,0.0,1e-05]
[1777420029689,58.45,76324.46,0.0,-1.0,0.0,1e-05]
[1777420034724,58.45,76324.83,0.0,-1.0,0.0,1e-05]
[1777420041773,58.45,76324.74,0.0,-1.0,0.0,1e-05]
[1777420044794,58.45,76323.27,0.0,-1.0,0.0,1e-05]
[1777420047981,58.45,76323.1,0.0,-1.0,0.0,1e-05]
[1777420048019,58.45,76323.1,0.0,-1.0,0.0,1e-05]
[1777420048082,58.45,76323.1,0.0,-1.0,0.0,1e-05]
[1777420049428,58.45,76323.1,0.0,-1.0,0.0,1e-05]
[1777420049519,58.45,76323.1,0.0,-1.0,0.0,1e-05]
[1777420051843,58.45,76323.91,0.0,-1.0,0.0,1e-05]
[1777420058892,58.45,76323.46,0.0,-1.0,0.0,1e-05]
[1777420062069,58.45,76323.31,0.0,-1.0,0.0,1e-05]
[1777420062269,58.45,76323.31,0.0,-1.0,0.0,1e-05]
[1777420062337,58.45,76323.31,0.0,-1.0,0.0,1e-05]
[1777420062522,58.45,76323.31,0.0,-1.0,0.0,1e-05]
[1777420062614,58.45,76323.09,0.0,-1.0,0.0,1e-05]
[1777420070976,58.45,76322.77,0.0,-1.0,0.0,1e-05]
[1777420072461,58.45,76322.77,0.0,-1.0,0.0,1e-05]
[1777420072518,58.45,76322.77,0.0,-1.0,0.0,1e-05]
[1777420072619,58.45,76322.38,0.0,-1.0,0.0,1e-05]
[1777420073996,58.45,76316.94,0.0,-1.0,0.0,1e-05]
[1777420074999,58.45,76316.94,0.0,-1.0,0.0,1e-05]
[1777420075019,58.45,76316.94,0.0,-1.0,0.0,1e-05]
[1777420075100,58.45,76315.3,0.0,-1.0,0.0,1e-05]
[1777420077018,58.45,76314.46,0.0,-1.0,0.0,1e-05]
[1777420079033,58.45,76313.67,0.0,-1.0,0.0,1e-05]
[1777420080580,58.45,76313.67,0.0,-1.0,0.0,1e-05]
[1777420080771,58.45,76314.08,0.0,-1.0,0.0,1e-05]
[1777420084425,58.45,76313.92,0.0,-1.0,0.0,1e-05]
[1777420084520,58.45,76313.92,0.0,-1.0,0.0,1e-05]
[1777420084526,58.45,76314.5,0.0,-1.0,0.0,1e-05]
[1777420093131,58.45,76314.06,0.0,-1.0,0.0,1e-05]
[1777420094138,58.45,76316.06,0.0,-1.0,0.0,1e-05]
[1777420095145,58.45,76314.5,0.0,-1.0,0.0,1e-05]
[1777420095838,58.45,76314.5,0.0,-1.0,0.0,1e-05]
[1777420096024,58.45,76314.5,0.0,-1.0,0.0,1e-05]
[1777420096151,58.45,76313.18,0.0,-1.0,0.0,1e-05]
[1777420101186,58.45,76313.24,0.0,-1.0,0.0,1e-05]
[1777420106221,58.45,76312.98,0.0,-1.0,0.0,1e-05]
[1777420111108,58.45,76313.32,0.0,-1.0,0.0,1e-05]
[1777420111272,58.45,76313.32,0.0,-1.0,0.0,1e-05]
[1777420111349,58.45,76314.91,0.0,-1.0,0.0,1e-05]
[1777420112960,58.45,76314.99,0.0,-1.0,0.0,1e-05]
[1777420113020,58.45,76314.99,0.0,-1.0,0.0,1e-05]
[1777420115285,58.45,76317.46,0.0,-1.0,0.0,1e-05]
[1777420120320,58.45,76318.84,0.0,-1.0,0.0,1e-05]
[1777420125355,58.45,76318.66,0.0,-1.0,0.0,1e-05]
[1777420126023,58.45,76318.66,0.0,-1.0,0.0,1e-05]
[1777420126554,58.45,76318.66,0.0,-1.0,0.0,1e-05]
[1777420126619,58.45,76318.58,0.0,-1.0,0.0,1e-05]
[1777420126773,58.45,76318.58,0.0,-1.0,0.0,1e-05]
[1777420132403,58.45,76318.66,0.0,-1.0,0.0,1e-05]
[1777420134418,58.45,76317.53,0.0,-1.0,0.0,1e-05]
[1777420138465,58.45,76317.57,0.0,-1.0,0.0,1e-05]
[1777420138500,58.45,76317.57,0.0,-1.0,0.0,1e-05]
[1777420138647,58.45,76317.57,0.0,-1.0,0.0,1e-05]
[1777420138690,58.45,76317.57,0.0,-1.0,0.0,1e-05]
[1777420138768,58.45,76317.57,0.0,-1.0,0.0,1e-05]
[1777420144488,58.45,76317.59,0.0,-1.0,0.0,1e-05]
[1777420152544,58.45,76317.59,0.0,-1.0,0.0,1e-05]
[1777420157823,58.45,76317.77,0.0,-1.0,0.0,1e-05]
[1777420166642,58.45,76317.25,0.0,-1.0,0.0,1e-05]
[1777420168656,58.45,76319.95,0.0,-1.0,0.0,1e-05]
[1777420170652,58.45,76320.9,0.0,-1.0,0.0,1e-05]
[1777420170769,58.45,76320.93,0.0,-1.0,0.0,1e-05]
[1777420171677,58.45,76320.52,0.0,-1.0,0.0,1e-05]
[1777420175705,58.45,76319.22,0.0,-1.0,0.0,1e-05]
[1777420176497,58.45,76319.22,0.0,-1.0,0.0,1e-05]
[1777420176526,58.45,76319.22,0.0,-1.0,0.0,1e-05]
[1777420176712,58.45,76319.07,0.0,-1.0,0.0,1e-05]
[1777420178256,58.45,76319.82,0.0,-1.0,0.0,1e-05]
[1777420178268,58.45,76319.82,0.0,-1.0,0.0,1e-05]
[1777420184769,58.45,76319.79,0.0,-1.0,0.0,1e-05]
[1777420187949,58.45,76319.21,0.0,-1.0,0.0,1e-05]
[1777420188020,58.45,76319.21,0.0,-1.0,0.0,1e-05]
[1777420188463,58.45,76319.21,0.0,-1.0,0.0,1e-05]
[1777420188518,58.45,76319.21,0.0,-1.0,0.0,1e-05]
[1777420188619,58.45,76318.99,0.0,-1.0,0.0,1e-05]
[1777420193396,58.45,76317.99,0.0,-1.0,0.0,1e-05]
[1777420193533,58.45,76317.99,0.0,-1.0,0.0,1e-05]
[1777420194839,58.45,76314.49,0.0,-1.0,0.0,1e-05]
[1777420201888,58.45,76314.35,0.0,-1.0,0.0,1e-05]
[1777420206923,58.45,76317.24,0.0,-1.0,0.0,1e-05]
[1777420208713,58.45,76317.24,0.0,-1.0,0.0,1e-05]
[1777420208770,58.45,76317.24,0.0,-1.0,0.0,1e-05]
[1777420209354,58.45,76316.84,0.0,-1.0,0.0,1e-05]
[1777420209420,58.45,76316.84,0.0,-1.0,0.0,1e-05]
[1777420209456,58.45,76317.47,0.0,-1.0,0.0,1e-05]
[1777420214979,58.45,76318.21,0.0,-1.0,0.0,1e-05]
[1777420220016,58.45,76320.96,0.0,-1.0,0.0,1e-05]
[1777420221654,58.45,76320.96,0.0,-1.0,0.0,1e-05]
[1777420221771,58.45,76320.96,0.0,-1.0,0.0,1e-05]
[1777420227064,58.45,76319.12,0.0,-1.0,0.0,1e-05]
[1777420227872,58.45,76319.12,0.0,-1.0,0.0,1e-05]
[1777420228026,58.45,76319.12,0.0,-1.0,0.0,1e-05]
[1777420228783,58.45,76319.12,0.0,-1.0,0.0,1e-05]
[1777420229018,58.45,76318.89,0.0,-1.0,0.0,1e-05]
[1777420229077,58.45,76317.87,0.0,-1.0,0.0,1e-05]
[1777420231092,58.45,76317.45,0.0,-1.0,0.0,1e-05]
[1777420235641,58.45,76317.37,0.0,-1.0,0.0,1e-05]
[1777420235770,58.45,76317.37,0.0,-1.0,0.0,1e-05]
[1777420241162,58.45,76318.38,0.0,-1.0,0.0,1e-05]
[1777420245853,58.45,76319.07,0.0,-1.0,0.0,1e-05]
[1777420246018,58.45,76319.07,0.0,-1.0,0.0,1e-05]
[1777420246633,58.45,76319.07,0.0,-1.0,0.0,1e-05]
[1777420246769,58.45,76319.07,0.0,-1.0,0.0,1e-05]
[1777420246712,58.45,76318.94,0.0,-1.0,0.0,1e-05]
[1777420252239,58.45,76319.65,0.0,-1.0,0.0,1e-05]
[1777420256425,58.45,76319.65,0.0,-1.0,0.0,1e-05]
[1777420256520,58.45,76319.65,0.0,-1.0,0.0,1e-05]
[1777420263316,58.45,76319.62,0.0,-1.0,0.0,1e-05]
[1777420268351,58.45,76318.53,0.0,-1.0,0.0,1e-05]
[1777420269362,58.45,76318.53,0.0,-1.0,0.0,1e-05]
[1777420269526,58.45,76318.53,0.0,-1.0,0.0,1e-05]
[1777420270360,58.45,76318.57,0.0,-1.0,0.0,1e-05]
[1777420270517,58.45,76318.57,0.0,-1.0,0.0,1e-05]
[1777420270618,58.45,76311.09,0.0,-1.0,0.0,0.0]
[1777420271373,58.45,76310.58,0.0,-1.0,0.0,0.0]
[1777420276408,58.45,76311.84,0.0,-1.0,0.0,0.0]
[1777420284464,58.45,76311.43,0.0,-1.0,0.0,0.0]
[1777420289498,58.45,76312.04,0.0,-1.0,0.0,0.0]
[1777420294534,58.45,76307.9,0.0,-1.0,0.0,0.0]
[1777420296575,58.45,76306.88,0.0,-1.0,0.0,0.0]
[1777420296774,58.45,76306.88,0.0,-1.0,0.0,0.0]
[1777420301583,58.45,76304.89,0.0,-1.0,0.0,0.0]
[1777420306618,58.45,76305.89,0.0,-1.0,0.0,0.0]
[1777420312660,58.45,76305.69,0.0,-1.0,0.0,0.0]
[1777420318702,58.45,76310.04,0.0,-1.0,0.0,0.0]
[1777420319710,58.45,76310.04,0.0,-1.0,0.0,0.0]
[1777420319772,58.45,76310.04,0.0,-1.0,0.0,0.0]
[1777420319812,58.45,76312.19,0.0,-1.0,0.0,0.0]
[1777420320204,58.45,76312.19,0.0,-1.0,0.0,0.0]
[1777420320269,58.45,76312.19,0.0,-1.0,0.0,0.0]
[1777420320716,58.45,76312.68,0.0,-1.0,0.0,0.0]
[1777420321723,58.45,76314.24,0.0,-1.0,0.0,0.0]
[1777420326757,58.45,76314.24,0.0,-1.0,0.0,0.0]
[1777420327672,58.45,76314.24,0.0,-1.0,0.0,0.0]
[1777420327777,58.45,76314.24,0.0,-1.0,0.0,0.0]
[1777420329778,58.45,76315.57,0.0,-1.0,0.0,0.0]
[1777420335822,58.45,76316.33,0.0,-1.0,0.0,0.0]
[1777420338843,58.45,76317.72,0.0,-1.0,0.0,0.0]
[1777420343234,58.45,76318.26,0.0,-1.0,0.0,0.0]
[1777420343274,58.45,76318.26,0.0,-1.0,0.0,0.0]
[1777420344140,58.45,76318.23,0.0,-1.0,0.0,0.0]
[1777420344271,58.45,76318.23,0.0,-1.0,0.0,0.0]
[1777420344885,58.45,76318.0,0.0,-1.0,0.0,0.0]
[1777420346899,58.45,76320.21,0.0,-1.0,0.0,0.0]
[1777420347906,58.45,76323.18,0.0,-1.0,0.0,1e-05]
[1777420348480,58.45,76323.18,0.0,-1.0,0.0,1e-05]
[1777420348525,58.45,76323.18,0.0,-1.0,0.0,1e-05]
[1777420348912,58.45,76326.43,0.0,-1.0,0.0,1e-05]
[1777420351933,58.45,76326.42,0.0,-1.0,0.0,0.0]
[1777420356969,58.45,76325.19,0.0,-1.0,0.0,0.0]
[1777420358352,58.45,76325.19,0.0,-1.0,0.0,0.0]
[1777420358521,58.45,76325.19,0.0,-1.0,0.0,0.0]
[1777420358622,58.45,76322.05,0.0,-1.0,0.0,0.0]
[1777420359753,58.45,76322.05,0.0,-1.0,0.0,0.0]
[1777420359770,58.45,76322.05,0.0,-1.0,0.0,0.0]
[1777420359854,58.45,76321.6,0.0,-1.0,0.0,0.0]
[1777420362024,58.45,76321.53,0.0,-1.0,0.0,0.0]
[1777420367573,58.45,76321.4,0.0,-1.0,0.0,0.0]
[1777420367769,58.45,76321.4,0.0,-1.0,0.0,0.0]
[1777420368311,58.45,76322.04,0.0,-1.0,0.0,0.0]
[1777420368522,58.45,76322.04,0.0,-1.0,0.0,0.0]
[1777420368624,58.45,76323.89,0.0,-1.0,0.0,0.0]
[1777420372074,58.45,76324.97,0.0,-1.0,0.0,0.0]
[1777420377111,58.45,76324.94,0.0,-1.0,0.0,0.0]
[1777420381632,58.45,76324.81,0.0,-1.0,0.0,0.0]
[1777420381773,58.45,76324.81,0.0,-1.0,0.0,0.0]
[1777420381874,58.45,76328.5,0.0,-1.0,0.0,0.0]
[1777420382146,58.45,76332.67,0.0,-1.0,0.0,1e-05]
[1777420385070,58.45,76332.9,0.0,-1.0,0.0,1e-05]
[1777420385267,58.45,76332.9,0.0,-1.0,0.0,1e-05]
[1777420385368,58.45,76332.86,0.0,-1.0,0.0,1e-05]
[1777420388687,58.45,76332.86,0.0,-1.0,0.0,1e-05]
[1777420388775,58.45,76332.86,0.0,-1.0,0.0,1e-05]
[1777420394231,58.45,76332.92,0.0,-1.0,0.0,1e-05]
[1777420399266,58.45,76332.81,0.0,-1.0,0.0,1e-05]
[1777420400433,58.45,76332.81,0.0,-1.0,0.0,1e-05]
[1777420400443,58.45,76332.81,0.0,-1.0,0.0,1e-05]
[1777420400518,58.45,76332.81,0.0,-1.0,0.0,1e-05]
[1777420400534,58.45,76332.93,0.0,-1.0,0.0,1e-05]
[1777420404606,58.45,76333.09,0.0,-1.0,0.0,1e-05]
[1777420404770,58.45,76333.09,0.0,-1.0,0.0,1e-05]
[1777420404970,58.45,76333.09,0.0,-1.0,0.0,1e-05]
[1777420404838,58.45,76329.1,0.0,-1.0,0.0,0.0]
[1777420405022,58.45,76329.1,0.0,-1.0,0.0,0.0]
[1777420405308,58.45,76329.04,0.0,-1.0,0.0,0.0]
[1777420410343,58.45,76328.78,0.0,-1.0,0.0,0.0]
[1777420411892,58.45,76328.78,0.0,-1.0,0.0,0.0]
[1777420411993,58.45,76331.08,0.0,-1.0,0.0,0.0]
[1777420412019,58.45,76331.08,0.0,-1.0,0.0,0.0]
[1777420418399,58.45,76331.71,0.0,-1.0,0.0,0.0]
[1777420424441,58.45,76331.78,0.0,-1.0,0.0,0.0]
[1777420429476,58.45,76331.68,0.0,-1.0,0.0,0.0]
[1777420434510,58.45,76331.84,0.0,-1.0,0.0,0.0]
[1777420439708,58.45,76332.08,0.0,-1.0,0.0,0.0]
[1777420439769,58.45,76332.08,0.0,-1.0,0.0,0.0]
[1777420441322,58.45,76331.86,0.0,-1.0,0.0,0.0]
[1777420441521,58.45,76331.86,0.0,-1.0,0.0,0.0]
[1777420441564,58.45,76331.95,0.0,-1.0,0.0,0.0]
[1777420447606,58.45,76331.94,0.0,-1.0,0.0,0.0]
[1777420451757,58.45,76331.96,0.0,-1.0,0.0,0.0]
[1777420451770,58.45,76331.96,0.0,-1.0,0.0,0.0]
[1777420457015,58.45,76332.13,0.0,-1.0,0.0,0.0]
[1777420456669,58.45,76329.05,0.0,-1.0,0.0,0.0]
[1777420457271,58.45,76329.05,0.0,-1.0,0.0,0.0]
[1777420460442,58.45,76328.83,0.0,-1.0,0.0,0.0]
[1777420460519,58.45,76328.83,0.0,-1.0,0.0,0.0]
[1777420460697,58.45,76328.34,0.0,-1.0,0.0,0.0]
[1777420465968,58.45,76329.17,0.0,-1.0,0.0,0.0]
[1777420466024,58.45,76329.17,0.0,-1.0,0.0,0.0]
[1777420471774,58.45,76329.28,0.0,-1.0,0.0,0.0]
[1777420476662,58.45,76329.51,0.0,-1.0,0.0,0.0]
[1777420476719,58.45,76329.51,0.0,-1.0,0.0,0.0]
[1777420476768,58.45,76329.51,0.0,-1.0,0.0,0.0]
[1777420476869,58.45,76329.85,0.0,-1.0,0.0,0.0]
[1777420478823,58.45,76331.46,0.0,-1.0,0.0,0.0]
[1777420480837,58.45,76333.95,0.0,-1.0,0.0,0.0]
[1777420484870,58.45,76351.21,0.0,-1.0,0.0,1e-05]
[1777420485876,58.45,76350.82,0.0,-1.0,0.0,1e-05]
[1777420487183,58.45,76350.23,0.0,-1.0,0.0,1e-05]
[1777420488056,58.45,76350.23,0.0,-1.0,0.0,1e-05]
[1777420488686,58.45,76350.01,0.0,-1.0,0.0,1e-05]
[1777420488770,58.45,76350.01,0.0,-1.0,0.0,1e-05]
[1777420488869,58.45,76350.01,0.0,-1.0,0.0,1e-05]
[1777420488895,58.45,76349.91,0.0,-1.0,0.0,1e-05]
[1777420494938,58.45,76349.8,0.0,-1.0,0.0,1e-05]
[1777420495944,58.45,76351.9,0.0,-1.0,0.0,1e-05]
[1777420499988,58.45,76352.23,0.0,-1.0,0.0,1e-05]
[1777420500027,58.45,76352.23,0.0,-1.0,0.0,1e-05]
[1777420500043,58.45,76352.27,0.0,-1.0,0.0,1e-05]
[1777420500980,58.45,76353.7,0.0,-1.0,0.0,1e-05]
[1777420501987,58.45,76356.48,0.0,-1.0,0.0,1e-05]
[1777420502999,58.45,76344.19,0.0,-1.0,0.0,0.0]
[1777420504011,58.45,76339.48,0.0,-1.0,0.0,0.0]
[1777420505014,58.45,76343.32,0.0,-1.0,0.0,0.0]
[1777420505774,58.45,76343.32,0.0,-1.0,0.0,0.0]
[1777420506021,58.45,76344.41,0.0,-1.0,0.0,0.0]
[1777420506260,58.45,76344.41,0.0,-1.0,0.0,0.0]
[1777420507022,58.45,76344.41,0.0,-1.0,0.0,0.0]
[1777420509042,58.45,76346.46,0.0,-1.0,0.0,1e-05]
[1777420514077,58.45,76346.75,0.0,-1.0,0.0,1e-05]
[1777420514484,58.45,76346.75,0.0,-1.0,0.0,1e-05]
[1777420514518,58.45,76346.75,0.0,-1.0,0.0,1e-05]
[1777420515085,58.45,76344.12,0.0,-1.0,0.0,0.0]
[1777420517099,58.45,76340.59,0.0,-1.0,0.0,0.0]
[1777420517315,58.45,76340.59,0.0,-1.0,0.0,0.0]
[1777420517519,58.45,76340.59,0.0,-1.0,0.0,0.0]
[1777420518105,58.45,76338.63,0.0,-1.0,0.0,0.0]
[1777420519115,58.45,76337.13,0.0,-1.0,0.0,0.0]
[1777420524148,58.45,76336.03,0.0,-1.0,0.0,0.0]
[1777420528175,58.45,76334.98,0.0,-1.0,0.0,0.0]
[1777420531197,58.45,76335.09,0.0,-1.0,0.0,0.0]
[1777420534218,58.45,76327.83,0.0,-1.0,0.0,0.0]
[1777420535225,58.45,76326.9,0.0,-1.0,0.0,0.0]
[1777420536774,58.45,76326.9,0.0,-1.0,0.0,0.0]
[1777420537020,58.45,76326.9,0.0,-1.0,0.0,0.0]
[1777420537063,58.45,76326.9,0.0,-1.0,0.0,0.0]
[1777420537063,58.45,76326.76,0.0,-1.0,0.0,0.0]
[1777420537268,58.45,76326.76,0.0,-1.0,0.0,0.0]
[1777420543281,58.45,76326.51,0.0,-1.0,0.0,0.0]
[1777420548316,58.45,76328.04,0.0,-1.0,0.0,0.0]
[1777420552227,58.45,76327.41,0.0,-1.0,0.0,0.0]
[1777420552270,58.45,76327.41,0.0,-1.0,0.0,0.0]
[1777420552344,58.45,76328.78,0.0,-1.0,0.0,0.0]
[1777420553879,58.45,76328.78,0.0,-1.0,0.0,0.0]
[1777420554018,58.45,76328.78,0.0,-1.0,0.0,0.0]
[1777420559393,58.45,76328.87,0.0,-1.0,0.0,0.0]
[1777420564428,58.45,76329.38,0.0,-1.0,0.0,0.0]
[1777420567100,58.45,76328.5,0.0,-1.0,0.0,0.0]
[1777420567123,58.45,76329.19,0.0,-1.0,0.0,0.0]
[1777420567268,58.45,76329.19,0.0,-1.0,0.0,0.0]
[1777420567655,58.45,76329.19,0.0,-1.0,0.0,0.0]
[1777420567772,58.45,76329.19,0.0,-1.0,0.0,0.0]
[1777420569466,58.45,76330.36,0.0,-1.0,0.0,0.0]
[1777420570471,58.45,76337.26,0.0,-1.0,0.0,0.0]
[1777420571558,58.45,76337.26,0.0,-1.0,0.0,0.0]
[1777420571706,58.45,76337.26,0.0,-1.0,0.0,0.0]
[1777420571771,58.45,76337.26,0.0,-1.0,0.0,0.0]
[1777420571867,58.45,76337.44,0.0,-1.0,0.0,0.0]
[1777420575506,58.45,76339.15,0.0,-1.0,0.0,0.0]
[1777420577684,58.45,76340.01,0.0,-1.0,0.0,0.0]
[1777420577771,58.45,76340.01,0.0,-1.0,0.0,0.0]
[1777420577995,58.45,76340.01,0.0,-1.0,0.0,0.0]
[1777420578018,58.45,76340.01,0.0,-1.0,0.0,0.0]
[1777420578091,58.45,76340.53,0.0,-1.0,0.0,0.0]
[1777420581549,58.45,76339.04,0.0,-1.0,0.0,0.0]
[1777420587591,58.45,76336.62,0.0,-1.0,0.0,0.0]
[1777420589113,58.45,76336.62,0.0,-1.0,0.0,0.0]
[1777420588598,58.45,76331.64,0.0,-1.0,0.0,0.0]
[1777420589271,58.45,76331.64,0.0,-1.0,0.0,0.0]
[1777420589596,58.45,76331.64,0.0,-1.0,0.0,0.0]
[1777420589776,58.45,76331.64,0.0,-1.0,0.0,0.0]
[1777420589872,58.45,76331.13,0.0,-1.0,0.0,0.0]
[1777420591619,58.45,76330.42,0.0,-1.0,0.0,0.0]
[1777420593985,58.45,76330.25,0.0,-1.0,0.0,0.0]
[1777420594023,58.45,76330.25,0.0,-1.0,0.0,0.0]
[1777420594033,58.45,76330.48,0.0,-1.0,0.0,0.0]
[1777420596654,58.45,76329.42,0.0,-1.0,0.0,0.0]
[1777420597223,58.45,76329.42,0.0,-1.0,0.0,0.0]
[1777420597270,58.45,76329.42,0.0,-1.0,0.0,0.0]
[1777420600682,58.45,76327.98,0.0,-1.0,0.0,0.0]
[1777420606724,58.45,76327.7,0.0,-1.0,0.0,0.0]
[1777420611759,58.45,76327.71,0.0,-1.0,0.0,0.0]
[1777420614780,58.45,76331.18,0.0,-1.0,0.0,0.0]
[1777420616189,58.45,76331.18,0.0,-1.0,0.0,0.0]
[1777420615787,58.45,76334.04,0.0,-1.0,0.0,0.0]
[1777420616269,58.45,76334.04,0.0,-1.0,0.0,0.0]
[1777420616527,58.45,76334.04,0.0,-1.0,0.0,0.0]
[1777420616776,58.45,76334.04,0.0,-1.0,0.0,0.0]
[1777420616794,58.45,76332.98,0.0,-1.0,0.0,0.0]
[1777420620976,58.45,76333.95,0.0,-1.0,0.0,0.0]
[1777420621020,58.45,76333.95,0.0,-1.0,0.0,0.0]
[1777420621074,58.45,76333.85,0.0,-1.0,0.0,0.0]
[1777420622200,58.45,76333.85,0.0,-1.0,0.0,0.0]
[1777420622277,58.45,76333.37,0.0,-1.0,0.0,0.0]
[1777420629885,58.45,76333.62,0.0,-1.0,0.0,0.0]
[1777420631769,58.45,76333.59,0.0,-1.0,0.0,0.0]
[1777420632020,58.45,76333.59,0.0,-1.0,0.0,0.0]
[1777420632055,58.45,76333.59,0.0,-1.0,0.0,0.0]
[1777420632397,58.45,76333.59,0.0,-1.0,0.0,0.0]
[1777420632519,58.45,76333.59,0.0,-1.0,0.0,0.0]
[1777420640962,58.45,76333.97,0.0,-1.0,0.0,0.0]
[1777420641968,58.45,76331.98,0.0,-1.0,0.0,0.0]
[1777420642976,58.45,76329.97,0.0,-1.0,0.0,0.0]
[1777420643444,58.45,76329.97,0.0,-1.0,0.0,0.0]
[1777420643519,58.45,76329.97,0.0,-1.0,0.0,0.0]
[1777420643799,58.45,76329.97,0.0,-1.0,0.0,0.0]
[1777420644018,58.45,76329.97,0.0,-1.0,0.0,0.0]
[1777420644080,58.45,76329.49,0.0,-1.0,0.0,0.0]
[1777420648427,58.45,76329.68,0.0,-1.0,0.0,0.0]
[1777420648520,58.45,76329.68,0.0,-1.0,0.0,0.0]
[1777420648807,58.45,76329.68,0.0,-1.0,0.0,0.0]
[1777420649019,58.45,76329.68,0.0,-1.0,0.0,0.0]
[1777420649122,58.45,76331.46,0.0,-1.0,0.0,0.0]
[1777420651033,58.45,76332.27,0.0,-1.0,0.0,0.0]
[1777420652040,58.45,76333.74,0.0,-1.0,0.0,0.0]
[1777420652664,58.45,76333.74,0.0,-1.0,0.0,0.0]
[1777420652770,58.45,76333.74,0.0,-1.0,0.0,0.0]
[1777420652883,58.45,76333.74,0.0,-1.0,0.0,0.0]
[1777420653019,58.45,76333.74,0.0,-1.0,0.0,0.0]
[1777420653047,58.45,76339.85,0.0,-1.0,0.0,0.0]
[1777420654054,58.45,76341.95,0.0,-1.0,0.0,0.0]
[1777420659089,58.45,76341.97,0.0,-1.0,0.0,0.0]
[1777420664124,58.45,76341.4,0.0,-1.0,0.0,0.0]
[1777420665995,58.45,76341.4,0.0,-1.0,0.0,0.0]
[1777420666019,58.45,76341.4,0.0,-1.0,0.0,0.0]
[1777420666092,58.45,76341.4,0.0,-1.0,0.0,0.0]
[1777420672180,58.45,76341.4,0.0,-1.0,0.0,0.0]
[1777420677214,58.45,76341.03,0.0,-1.0,0.0,0.0]
[1777420684273,58.45,76341.32,0.0,-1.0,0.0,0.0]
[1777420689307,58.45,76340.92,0.0,-1.0,0.0,0.0]
[1777420696357,58.45,76341.43,0.0,-1.0,0.0,0.0]
[1777420701392,58.45,76341.3,0.0,-1.0,0.0,0.0]
[1777420703405,58.45,76343.59,0.0,-1.0,0.0,0.0]
[1777420704524,58.45,76343.59,0.0,-1.0,0.0,0.0]
[1777420704770,58.45,76343.59,0.0,-1.0,0.0,0.0]
[1777420704882,58.45,76343.59,0.0,-1.0,0.0,0.0]
[1777420705027,58.45,76343.59,0.0,-1.0,0.0,0.0]
[1777420705127,58.45,76344.62,0.0,-1.0,0.0,0.0]
[1777420707434,58.45,76346.52,0.0,-1.0,0.0,0.0]
[1777420712469,58.45,76349.09,0.0,-1.0,0.0,0.0]
[1777420717504,58.45,76350.36,0.0,-1.0,0.0,0.0]
[1777420719731,58.45,76350.36,0.0,-1.0,0.0,0.0]
[1777420719768,58.45,76350.36,0.0,-1.0,0.0,0.0]
[1777420720072,58.45,76350.36,0.0,-1.0,0.0,0.0]
[1777420720269,58.45,76350.36,0.0,-1.0,0.0,0.0]
[1777420720121,58.45,76350.98,0.0,-1.0,0.0,0.0]
[1777420725560,58.45,76350.93,0.0,-1.0,0.0,0.0]
[1777420733616,58.45,76351.01,0.0,-1.0,0.0,0.0]
[1777420738246,58.45,76351.01,0.0,-1.0,0.0,0.0]
[1777420738275,58.45,76351.01,0.0,-1.0,0.0,0.0]
[1777420738323,58.45,76351.01,0.0,-1.0,0.0,0.0]
[1777420738339,58.45,76351.01,0.0,-1.0,0.0,0.0]
[1777420738521,58.45,76351.01,0.0,-1.0,0.0,0.0]
[1777420743686,58.45,76350.81,0.0,-1.0,0.0,0.0]
[1777420748721,58.45,76349.44,0.0,-1.0,0.0,0.0]
[1777420753945,58.45,76349.31,0.0,-1.0,0.0,0.0]
[1777420758189,58.45,76349.45,0.0,-1.0,0.0,0.0]
[1777420758271,58.45,76349.45,0.0,-1.0,0.0,0.0]
[1777420758290,58.45,76349.69,0.0,-1.0,0.0,0.0]
[1777420758612,58.45,76349.69,0.0,-1.0,0.0,0.0]
[1777420758769,58.45,76349.69,0.0,-1.0,0.0,0.0]
[1777420762142,58.45,76349.9,0.0,-1.0,0.0,0.0]
[1777420762271,58.45,76349.9,0.0,-1.0,0.0,0.0]
[1777420762360,58.45,76346.87,0.0,-1.0,0.0,0.0]
[1777420767253,58.45,76347.08,0.0,-1.0,0.0,0.0]
[1777420767269,58.45,76347.08,0.0,-1.0,0.0,0.0]
[1777420767354,58.45,76344.67,0.0,-1.0,0.0,0.0]
[1777420768108,58.45,76344.67,0.0,-1.0,0.0,0.0]
[1777420768269,58.45,76344.67,0.0,-1.0,0.0,0.0]
[1777420768369,58.45,76343.47,0.0,-1.0,0.0,0.0]
[1777420768861,58.45,76341.35,0.0,-1.0,0.0,0.0]
[1777420770875,58.45,76340.18,0.0,-1.0,0.0,0.0]
[1777420771882,58.45,76339.81,0.0,-1.0,0.0,0.0]
[1777420774280,58.45,76339.81,0.0,-1.0,0.0,0.0]
[1777420774368,58.45,76339.52,0.0,-1.0,0.0,0.0]
[1777420774519,58.45,76339.52,0.0,-1.0,0.0,0.0]
[1777420774527,58.45,76339.52,0.0,-1.0,0.0,0.0]
[1777420774768,58.45,76339.52,0.0,-1.0,0.0,0.0]
[1777420779182,58.45,76338.77,0.0,-1.0,0.0,0.0]
[1777420779268,58.45,76338.77,0.0,-1.0,0.0,0.0]
[1777420779333,58.45,76338.77,0.0,-1.0,0.0,0.0]
[1777420779283,58.45,76338.25,0.0,-1.0,0.0,0.0]
[1777420779518,58.45,76338.25,0.0,-1.0,0.0,0.0]
[1777420784973,58.45,76337.69,0.0,-1.0,0.0,0.0]
[1777420785018,58.45,76337.69,0.0,-1.0,0.0,0.0]
[1777420785152,58.45,76337.69,0.0,-1.0,0.0,0.0]
[1777420785271,58.45,76337.69,0.0,-1.0,0.0,0.0]
[1777420785356,58.45,76333.98,0.0,-1.0,0.0,0.0]
[1777420790441,58.45,76334.78,0.0,-1.0,0.0,0.0]
[1777420790521,58.45,76334.78,0.0,-1.0,0.0,0.0]
[1777420791015,58.45,76334.13,0.0,-1.0,0.0,0.0]
[1777420791453,58.45,76334.13,0.0,-1.0,0.0,0.0]
[1777420791525,58.45,76334.13,0.0,-1.0,0.0,0.0]
[1777420795044,58.45,76328.92,0.0,-1.0,0.0,0.0]
[1777420796352,58.45,76328.92,0.0,-1.0,0.0,0.0]
[1777420796393,58.45,76327.59,0.0,-1.0,0.0,0.0]
[1777420796523,58.45,76327.59,0.0,-1.0,0.0,0.0]
[1777420796687,58.45,76327.59,0.0,-1.0,0.0,0.0]
[1777420796769,58.45,76327.59,0.0,-1.0,0.0,0.0]
[1777420800079,58.45,76328.59,0.0,-1.0,0.0,0.0]
[1777420801086,58.45,76329.31,0.0,-1.0,0.0,0.0]
[1777420802094,58.45,76326.62,0.0,-1.0,0.0,0.0]
[1777420802512,58.45,76326.62,0.0,-1.0,0.0,0.0]
[1777420802520,58.45,76326.62,0.0,-1.0,0.0,0.0]
[1777420803076,58.45,76326.62,0.0,-1.0,0.0,0.0]
[1777420803271,58.45,76326.62,0.0,-1.0,0.0,0.0]
[1777420803343,58.45,76324.71,0.0,-1.0,0.0,0.0]
[1777420806121,58.45,76321.07,0.0,-1.0,0.0,0.0]
[1777420807128,58.45,76315.4,0.0,-1.0,0.0,0.0]
[1777420808040,58.45,76315.4,0.0,-1.0,0.0,0.0]
[1777420808271,58.45,76315.4,0.0,-1.0,0.0,0.0]
[1777420808287,58.45,76315.4,0.0,-1.0,0.0,0.0]
[1777420808373,58.45,76313.81,0.0,-1.0,0.0,0.0]
[1777420808518,58.45,76313.81,0.0,-1.0,0.0,0.0]
[1777420812164,58.45,76311.75,0.0,-1.0,0.0,0.0]
[1777420813357,58.45,76311.75,0.0,-1.0,0.0,0.0]
[1777420813369,58.45,76305.98,0.0,-1.0,0.0,0.0]
[1777420813518,58.45,76305.98,0.0,-1.0,0.0,0.0]
[1777420813595,58.45,76305.98,0.0,-1.0,0.0,0.0]
[1777420813769,58.45,76305.98,0.0,-1.0,0.0,0.0]
[1777420814178,58.45,76304.69,0.0,-1.0,0.0,0.0]
[1777420815185,58.45,76303.05,0.0,-1.0,0.0,0.0]
[1777420817198,58.45,76302.15,0.0,-1.0,0.0,0.0]
[1777420818778,58.45,76301.35,0.0,-1.0,0.0,0.0]
[1777420818997,58.45,76301.35,0.0,-1.0,0.0,0.0]
[1777420819021,58.45,76301.35,0.0,-1.0,0.0,0.0]
[1777420819213,58.45,76299.69,0.0,-1.0,0.0,0.0]
[1777420822234,58.45,76298.56,0.0,-1.0,0.0,0.0]
[1777420823242,58.45,76295.37,0.0,-1.0,0.0,0.0]
[1777420823625,58.45,76295.37,0.0,-1.0,0.0,0.0]
[1777420823770,58.45,76295.37,0.0,-1.0,0.0,0.0]
[1777420824051,58.45,76295.37,0.0,-1.0,0.0,0.0]
[1777420824269,58.45,76295.37,0.0,-1.0,0.0,0.0]
[1777420824328,58.45,76295.12,0.0,-1.0,0.0,0.0]
[1777420825256,58.45,76293.38,0.0,-1.0,0.0,0.0]
[1777420826263,58.45,76290.89,0.0,-1.0,0.0,0.0]
[1777420827116,58.45,76290.89,0.0,-1.0,0.0,0.0]
[1777420827270,58.45,76290.89,0.0,-1.0,0.0,0.0]
[1777420830045,58.45,76291.81,0.0,-1.0,0.0,0.0]
[1777420830267,58.45,76291.81,0.0,-1.0,0.0,0.0]
[1777420830291,58.45,76291.74,0.0,-1.0,0.0,0.0]
[1777420831298,58.45,76291.13,0.0,-1.0,0.0,0.0]
[1777420832305,58.45,76296.15,0.0,-1.0,0.0,0.0]
[1777420833107,58.45,76296.15,0.0,-1.0,0.0,0.0]
[1777420833273,58.45,76296.15,0.0,-1.0,0.0,0.0]
[1777420833312,58.45,76298.48,0.0,-1.0,0.0,0.0]
[1777420838176,58.45,76298.04,0.0,-1.0,0.0,0.0]
[1777420838275,58.45,76298.04,0.0,-1.0,0.0,0.0]
[1777420841368,58.45,76296.55,0.0,-1.0,0.0,0.0]
[1777420841902,58.45,76296.55,0.0,-1.0,0.0,0.0]
[1777420842023,58.45,76296.55,0.0,-1.0,0.0,0.0]
[1777420842374,58.45,76296.25,0.0,-1.0,0.0,0.0]
[1777420844389,58.45,76298.57,0.0,-1.0,0.0,0.0]
[1777420844544,58.45,76298.57,0.0,-1.0,0.0,0.0]
[1777420844770,58.45,76298.57,0.0,-1.0,0.0,0.0]
[1777420845396,58.45,76299.53,0.0,-1.0,0.0,0.0]
[1777420848417,58.45,76298.3,0.0,-1.0,0.0,0.0]
[1777420848708,58.45,76298.3,0.0,-1.0,0.0,0.0]
[1777420848768,58.45,76298.3,0.0,-1.0,0.0,0.0]
[1777420849424,58.45,76298.19,0.0,-1.0,0.0,0.0]
[1777420853934,58.45,76298.12,0.0,-1.0,0.0,0.0]
[1777420854019,58.45,76298.12,0.0,-1.0,0.0,0.0]
[1777420854413,58.45,76298.12,0.0,-1.0,0.0,0.0]
[1777420854430,58.45,76298.12,0.0,-1.0,0.0,0.0]
[1777420854518,58.45,76298.12,0.0,-1.0,0.0,0.0]
[1777420854547,58.45,76302.81,0.0,-1.0,0.0,0.0]
[1777420857480,58.45,76304.22,0.0,-1.0,0.0,0.0]
[1777420858487,58.45,76305.24,0.0,-1.0,0.0,0.0]
[1777420861108,58.45,76305.21,0.0,-1.0,0.0,0.0]
[1777420861273,58.45,76305.21,0.0,-1.0,0.0,0.0]
[1777420861374,58.45,76305.64,0.0,-1.0,0.0,0.0]
[1777420862199,58.45,76305.64,0.0,-1.0,0.0,0.0]
[1777420862268,58.45,76305.64,0.0,-1.0,0.0,0.0]
[1777420862297,58.45,76309.6,0.0,-1.0,0.0,0.0]
[1777420862515,58.45,76313.17,0.0,-1.0,0.0,0.0]
[1777420865536,58.45,76314.92,0.0,-1.0,0.0,0.0]
[1777420867143,58.45,76314.92,0.0,-1.0,0.0,0.0]
[1777420867270,58.45,76314.92,0.0,-1.0,0.0,0.0]
[1777420867341,58.45,76319.37,0.0,-1.0,0.0,0.0]
[1777420867916,58.45,76319.37,0.0,-1.0,0.0,0.0]
[1777420868018,58.45,76319.37,0.0,-1.0,0.0,0.0]
[1777420868557,58.45,76321.81,0.0,-1.0,0.0,0.0]
[1777420870571,58.45,76325.37,0.0,-1.0,0.0,0.0]
[1777420871578,58.45,76332.19,0.0,-1.0,0.0,0.0]
[1777420872747,58.45,76332.19,0.0,-1.0,0.0,0.0]
[1777420872769,58.45,76332.19,0.0,-1.0,0.0,0.0]
[1777420872870,58.45,76333.39,0.0,-1.0,0.0,0.0]
[1777420875436,58.45,76333.61,0.0,-1.0,0.0,0.0]
[1777420875445,58.45,76343.14,0.0,-1.0,0.0,0.0]
[1777420875521,58.45,76343.14,0.0,-1.0,0.0,0.0]
[1777420875852,58.45,76343.14,0.0,-1.0,0.0,0.0]
[1777420876017,58.45,76343.14,0.0,-1.0,0.0,0.0]
[1777420876118,58.45,76343.72,0.0,-1.0,0.0,0.0]
[1777420879634,58.45,76342.91,0.0,-1.0,0.0,0.0]
[1777420881648,58.45,76340.28,0.0,-1.0,0.0,0.0]
[1777420882683,58.45,76340.28,0.0,-1.0,0.0,0.0]
[1777420882771,58.45,76340.28,0.0,-1.0,0.0,0.0]
[1777420887890,58.45,76340.83,0.0,-1.0,0.0,0.0]
[1777420888018,58.45,76340.83,0.0,-1.0,0.0,0.0]
[1777420888273,58.45,76340.83,0.0,-1.0,0.0,0.0]
[1777420888347,58.45,76340.49,0.0,-1.0,0.0,0.0]
[1777420891718,58.45,76341.85,0.0,-1.0,0.0,0.0]
[1777420897192,58.45,76342.22,0.0,-1.0,0.0,0.0]
[1777420897268,58.45,76342.22,0.0,-1.0,0.0,0.0]
[1777420902729,58.45,76341.91,0.0,-1.0,0.0,0.0]
[1777420902772,58.45,76341.91,0.0,-1.0,0.0,0.0]
[1777420903595,58.45,76341.69,0.0,-1.0,0.0,0.0]
[1777420903768,58.45,76341.69,0.0,-1.0,0.0,0.0]
[1777420903802,58.45,76341.76,0.0,-1.0,0.0,0.0]
[1777420904809,58.45,76336.45,0.0,-1.0,0.0,0.0]
[1777420905589,58.45,76336.45,0.0,-1.0,0.0,0.0]
[1777420905771,58.45,76336.45,0.0,-1.0,0.0,0.0]
[1777420906823,58.45,76334.01,0.0,-1.0,0.0,0.0]
[1777420912115,58.45,76334.82,0.0,-1.0,0.0,0.0]
[1777420912270,58.45,76334.82,0.0,-1.0,0.0,0.0]
[1777420912369,58.45,76338.75,0.0,-1.0,0.0,0.0]
[1777420914180,58.45,76338.63,0.0,-1.0,0.0,0.0]
[1777420914268,58.45,76338.63,0.0,-1.0,0.0,0.0]
[1777420914370,58.45,76338.3,0.0,-1.0,0.0,0.0]
[1777420915606,58.45,76338.99,0.0,-1.0,0.0,0.0]
[1777420915769,58.45,76338.99,0.0,-1.0,0.0,0.0]
[1777420922944,58.45,76340.3,0.0,-1.0,0.0,0.0]
[1777420923990,58.45,76340.3,0.0,-1.0,0.0,0.0]
[1777420924018,58.45,76340.3,0.0,-1.0,0.0,0.0]
[1777420924054,58.45,76338.74,0.0,-1.0,0.0,0.0]
[1777420926056,58.45,76339.5,0.0,-1.0,0.0,0.0]
[1777420926269,58.45,76339.5,0.0,-1.0,0.0,0.0]
[1777420926370,58.45,76339.76,0.0,-1.0,0.0,0.0]
[1777420928576,58.45,76339.6,0.0,-1.0,0.0,0.0]
[1777420928772,58.45,76339.6,0.0,-1.0,0.0,0.0]
[1777420934021,58.45,76338.65,0.0,-1.0,0.0,0.0]
[1777420934776,58.45,76338.65,0.0,-1.0,0.0,0.0]
[1777420935018,58.45,76338.65,0.0,-1.0,0.0,0.0]
[1777420935029,58.45,76338.68,0.0,-1.0,0.0,0.0]
[1777420936579,58.45,76339.63,0.0,-1.0,0.0,0.0]
[1777420936772,58.45,76339.63,0.0,-1.0,0.0,0.0]
[1777420938645,58.45,76340.19,0.0,-1.0,0.0,0.0]
[1777420939063,58.45,76346.49,0.0,-1.0,0.0,0.0]
[1777420940070,58.45,76348.46,0.0,-1.0,0.0,0.0]
[1777420942216,58.45,76348.57,0.0,-1.0,0.0,0.0]
[1777420945105,58.45,76350.37,0.0,-1.0,0.0,0.0]
[1777420949133,58.45,76352.22,0.0,-1.0,0.0,0.0]
[1777420951186,58.45,76352.3,0.0,-1.0,0.0,0.0]
[1777420951270,58.45,76352.3,0.0,-1.0,0.0,0.0]
[1777420951288,58.45,76351.36,0.0,-1.0,0.0,0.0]
[1777420953192,58.45,76351.33,0.0,-1.0,0.0,0.0]
[1777420953268,58.45,76351.33,0.0,-1.0,0.0,0.0]
[1777420959203,58.45,76351.32,0.0,-1.0,0.0,0.0]
[1777420961217,58.45,76348.93,0.0,-1.0,0.0,0.0]
[1777420962323,58.45,76348.93,0.0,-1.0,0.0,0.0]
[1777420962521,58.45,76348.93,0.0,-1.0,0.0,0.0]
[1777420962403,58.45,76347.55,0.0,-1.0,0.0,0.0]
[1777420964718,58.45,76347.85,0.0,-1.0,0.0,0.0]
[1777420964772,58.45,76347.85,0.0,-1.0,0.0,0.0]
[1777420964872,58.45,76347.85,0.0,-1.0,0.0,0.0]
[1777420966654,58.45,76347.61,0.0,-1.0,0.0,0.0]
[1777420966770,58.45,76347.61,0.0,-1.0,0.0,0.0]
[1777420969345,58.45,76348.96,0.0,-1.0,0.0,0.0]
[1777420970601,58.45,76348.96,0.0,-1.0,0.0,0.0]
[1777420970768,58.45,76348.16,0.0,-1.0,0.0,0.0]
[1777420974509,58.45,76347.17,0.0,-1.0,0.0,0.0]
[1777420974518,58.45,76347.17,0.0,-1.0,0.0,0.0]
[1777420974559,58.45,76347.44,0.0,-1.0,0.0,0.0]
[1777420978784,58.45,76347.55,0.0,-1.0,0.0,0.0]
[1777420979023,58.45,76347.55,0.0,-1.0,0.0,0.0]
[1777420985458,58.45,76348.17,0.0,-1.0,0.0,0.0]
[1777420985870,58.45,76348.17,0.0,-1.0,0.0,0.0]
[1777420986466,58.45,76341.23,0.0,-1.0,0.0,0.0]
[1777420987473,58.45,76338.08,0.0,-1.0,0.0,0.0]
[1777420989073,58.45,76337.39,0.0,-1.0,0.0,0.0]
[1777420989270,58.45,76337.39,0.0,-1.0,0.0,0.0]
[1777420989487,58.45,76336.86,0.0,-1.0,0.0,0.0]
[1777420990493,58.45,76335.71,0.0,-1.0,0.0,0.0]
[1777420995529,58.45,76336.06,0.0,-1.0,0.0,0.0]
[1777421000565,58.45,76336.1,0.0,-1.0,0.0,0.0]
[1777421005598,58.45,76335.9,0.0,-1.0,0.0,0.0]
[1777421009630,58.45,76345.24,0.0,-1.0,0.0,0.0]
[1777421010638,58.45,76346.65,0.0,-1.0,0.0,0.0]
[1777421012652,58.45,76346.92,0.0,-1.0,0.0,0.0]
[1777421017686,58.45,76347.12,0.0,-1.0,0.0,0.0]
[1777421022721,58.45,76347.59,0.0,-1.0,0.0,0.0]
[1777421025743,58.45,76345.89,0.0,-1.0,0.0,0.0]
[1777421030778,58.45,76346.21,0.0,-1.0,0.0,0.0]
[1777421035813,58.45,76346.26,0.0,-1.0,0.0,0.0]
[1777421040848,58.45,76345.82,0.0,-1.0,0.0,0.0]
[1777421045883,58.45,76346.38,0.0,-1.0,0.0,0.0]
[1777421046891,58.45,76348.88,0.0,-1.0,0.0,0.0]
[1777421047898,58.45,76364.35,0.0,-1.0,0.0,0.0]
[1777421048905,58.45,76366.76,0.0,-1.0,0.0,0.0]
[1777421052933,58.45,76371.47,0.0,-1.0,0.0,0.0]
[1777421057968,58.45,76371.69,0.0,-1.0,0.0,0.0]
[1777421063003,58.45,76371.36,0.0,-1.0,0.0,0.0]
[1777421065575,58.45,76370.5,0.0,-1.0,0.0,0.0]
[1777421065677,58.45,76371.12,0.0,-1.0,0.0,0.0]
[1777421065769,58.45,76371.12,0.0,-1.0,0.0,0.0]
[1777421071062,58.45,76371.08,0.0,-1.0,0.0,0.0]
[1777421072070,58.45,76368.69,0.0,-1.0,0.0,0.0]
[1777421074763,58.45,76367.86,0.0,-1.0,0.0,0.0]
[1777421074769,58.45,76367.86,0.0,-1.0,0.0,0.0]
[1777421075091,58.45,76367.81,0.0,-1.0,0.0,0.0]
[1777421078112,58.45,76372.38,0.0,-1.0,0.0,0.0]
[1777421079118,58.45,76373.95,0.0,-1.0,0.0,0.0]
[1777421082140,58.45,76372.61,0.0,-1.0,0.0,0.0]
[1777421085161,58.45,76373.88,0.0,-1.0,0.0,0.0]
[1777421087602,58.45,76374.08,0.0,-1.0,0.0,0.0]
[1777421088269,58.45,76373.93,0.0,-1.0,0.0,0.0]
[1777421090196,58.45,76356.34,0.0,-1.0,0.0,0.0]
[1777421091203,58.45,76347.89,0.0,-1.0,0.0,0.0]
[1777421092210,58.45,76333.94,0.0,-1.0,0.0,0.0]
[1777421093217,58.45,76329.75,0.0,-1.0,0.0,0.0]
[1777421098252,58.45,76329.92,0.0,-1.0,0.0,0.0]
[1777421099531,58.45,76329.92,0.0,-1.0,0.0,0.0]
[1777421099648,58.45,76329.92,0.0,-1.0,0.0,0.0]
[1777421099620,58.45,76330.39,0.0,-1.0,0.0,0.0]
[1777421099769,58.45,76330.39,0.0,-1.0,0.0,0.0]
[1777421101273,58.45,76337.29,0.0,-1.0,0.0,0.0]
[1777421102280,58.45,76338.49,0.0,-1.0,0.0,0.0]
[1777421105456,58.45,76338.12,0.0,-1.0,0.0,0.0]
[1777421105518,58.45,76338.12,0.0,-1.0,0.0,0.0]
[1777421105652,58.45,76338.12,0.0,-1.0,0.0,0.0]
[1777421105708,58.45,76338.21,0.0,-1.0,0.0,0.0]
[1777421105768,58.45,76338.21,0.0,-1.0,0.0,0.0]
[1777421111343,58.45,76343.26,0.0,-1.0,0.0,0.0]
[1777421114364,58.45,76340.1,0.0,-1.0,0.0,0.0]
[1777421115154,58.45,76340.1,0.0,-1.0,0.0,0.0]
[1777421115270,58.45,76340.1,0.0,-1.0,0.0,0.0]
[1777421115494,58.45,76340.1,0.0,-1.0,0.0,0.0]
[1777421115518,58.45,76340.1,0.0,-1.0,0.0,0.0]
[1777421115547,58.45,76338.36,0.0,-1.0,0.0,0.0]
[1777421121205,58.45,76338.51,0.0,-1.0,0.0,0.0]
[1777421121271,58.45,76338.51,0.0,-1.0,0.0,0.0]
[1777421121518,58.45,76338.51,0.0,-1.0,0.0,0.0]
[1777421121620,58.45,76339.11,0.0,-1.0,0.0,0.0]
[1777421127456,58.45,76339.62,0.0,-1.0,0.0,0.0]
[1777421129470,58.45,76341.61,0.0,-1.0,0.0,0.0]
[1777421131484,58.45,76341.79,0.0,-1.0,0.0,0.0]
[1777421134505,58.45,76343.27,0.0,-1.0,0.0,0.0]
[1777421135321,58.45,76343.27,0.0,-1.0,0.0,0.0]
[1777421135477,58.45,76343.27,0.0,-1.0,0.0,0.0]
[1777421135519,58.45,76343.27,0.0,-1.0,0.0,0.0]
[1777421135578,58.45,76342.68,0.0,-1.0,0.0,0.0]
[1777421138533,58.45,76349.46,0.0,-1.0,0.0,0.0]
[1777421140548,58.45,76352.84,0.0,-1.0,0.0,0.0]
[1777421141641,58.45,76352.84,0.0,-1.0,0.0,0.0]
[1777421141764,58.45,76352.84,0.0,-1.0,0.0,0.0]
[1777421141771,58.45,76352.84,0.0,-1.0,0.0,0.0]
[1777421141735,58.45,76353.02,0.0,-1.0,0.0,0.0]
[1777421142019,58.45,76353.02,0.0,-1.0,0.0,0.0]
[1777421144576,58.45,76350.41,0.0,-1.0,0.0,0.0]
[1777421145583,58.45,76348.03,0.0,-1.0,0.0,0.0]
[1777421147662,58.45,76348.22,0.0,-1.0,0.0,0.0]
[1777421147758,58.45,76348.22,0.0,-1.0,0.0,0.0]
[1777421147769,58.45,76348.22,0.0,-1.0,0.0,0.0]
[1777421147687,58.45,76348.58,0.0,-1.0,0.0,0.0]
[1777421151625,58.45,76349.89,0.0,-1.0,0.0,0.0]
[1777421152631,58.45,76351.56,0.0,-1.0,0.0,0.0]
[1777421154645,58.45,76353.43,0.0,-1.0,0.0,0.0]
[1777421155319,58.45,76353.43,0.0,-1.0,0.0,0.0]
[1777421155518,58.45,76353.43,0.0,-1.0,0.0,0.0]
[1777421155653,58.45,76353.3,0.0,-1.0,0.0,0.0]
[1777421156262,58.45,76353.3,0.0,-1.0,0.0,0.0]
[1777421156277,58.45,76353.3,0.0,-1.0,0.0,0.0]
[1777421163709,58.45,76353.28,0.0,-1.0,0.0,0.0]
[1777421168744,58.45,76353.74,0.0,-1.0,0.0,0.0]
[1777421170992,58.45,76353.84,0.0,-1.0,0.0,0.0]
[1777421171021,58.45,76353.84,0.0,-1.0,0.0,0.0]
[1777421171051,58.45,76353.84,0.0,-1.0,0.0,0.0]
[1777421171269,58.45,76353.84,0.0,-1.0,0.0,0.0]
[1777421171765,58.45,76353.6,0.0,-1.0,0.0,0.0]
[1777421174786,58.45,76349.34,0.0,-1.0,0.0,0.0]
[1777421175793,58.45,76346.33,0.0,-1.0,0.0,0.0]
[1777421176616,58.45,76346.33,0.0,-1.0,0.0,0.0]
[1777421176627,58.45,76346.33,0.0,-1.0,0.0,0.0]
[1777421176768,58.45,76346.33,0.0,-1.0,0.0,0.0]
[1777421176800,58.45,76346.66,0.0,-1.0,0.0,0.0]
[1777421178819,58.45,76349.61,0.0,-1.0,0.0,0.0]
[1777421179826,58.45,76348.22,0.0,-1.0,0.0,0.0]
[1777421181333,58.45,76347.78,0.0,-1.0,0.0,0.0]
[1777421181395,58.45,76347.78,0.0,-1.0,0.0,0.0]
[1777421181519,58.45,76347.78,0.0,-1.0,0.0,0.0]
[1777421181840,58.45,76347.61,0.0,-1.0,0.0,0.0]
[1777421187550,58.45,76348.49,0.0,-1.0,0.0,0.0]
[1777421187767,58.45,76348.49,0.0,-1.0,0.0,0.0]
[1777421187557,58.45,76350.67,0.0,-1.0,0.0,0.0]
[1777421192917,58.45,76350.58,0.0,-1.0,0.0,0.0]
[1777421195431,58.45,76350.76,0.0,-1.0,0.0,0.0]
[1777421195489,58.45,76350.76,0.0,-1.0,0.0,0.0]
[1777421195521,58.45,76350.76,0.0,-1.0,0.0,0.0]
[1777421195532,58.45,76350.09,0.0,-1.0,0.0,0.0]
[1777421195943,58.45,76348.8,0.0,-1.0,0.0,0.0]
[1777421198964,58.45,76347.78,0.0,-1.0,0.0,0.0]
[1777421203844,58.45,76347.69,0.0,-1.0,0.0,0.0]
[1777421202991,58.45,76344.17,0.0,-1.0,0.0,0.0]
[1777421204020,58.45,76344.17,0.0,-1.0,0.0,0.0]
[1777421204121,58.45,76343.24,0.0,-1.0,0.0,0.0]
[1777421210041,58.45,76342.56,0.0,-1.0,0.0,0.0]
[1777421211048,58.45,76341.31,0.0,-1.0,0.0,0.0]
[1777421213298,58.45,76341.79,0.0,-1.0,0.0,0.0]
[1777421213413,58.45,76341.79,0.0,-1.0,0.0,0.0]
[1777421213519,58.45,76341.79,0.0,-1.0,0.0,0.0]
[1777421213615,58.45,76336.44,0.0,-1.0,0.0,0.0]
[1777421218098,58.45,76330.76,0.0,-1.0,0.0,0.0]
[1777421219414,58.45,76330.76,0.0,-1.0,0.0,0.0]
[1777421219466,58.45,76330.76,0.0,-1.0,0.0,0.0]
[1777421219520,58.45,76330.76,0.0,-1.0,0.0,0.0]
[1777421219623,58.45,76328.5,0.0,-1.0,0.0,0.0]
[1777421220112,58.45,76330.03,0.0,-1.0,0.0,0.0]
[1777421224139,58.45,76328.18,0.0,-1.0,0.0,0.0]
[1777421226154,58.45,76326.59,0.0,-1.0,0.0,0.0]
[1777421227678,58.45,76326.59,0.0,-1.0,0.0,0.0]
[1777421227770,58.45,76326.59,0.0,-1.0,0.0,0.0]
[1777421227804,58.45,76326.59,0.0,-1.0,0.0,0.0]
[1777421227780,58.45,76327.84,0.0,-1.0,0.0,0.0]
[1777421228019,58.45,76327.84,0.0,-1.0,0.0,0.0]
[1777421233202,58.45,76327.58,0.0,-1.0,0.0,0.0]
[1777421238237,58.45,76317.4,0.0,-1.0,0.0,0.0]
[1777421239249,58.45,76314.36,0.0,-1.0,0.0,0.0]
[1777421241383,58.45,76314.03,0.0,-1.0,0.0,0.0]
[1777421241515,58.45,76314.03,0.0,-1.0,0.0,0.0]
[1777421241519,58.45,76314.03,0.0,-1.0,0.0,0.0]
[1777421241770,58.45,76314.03,0.0,-1.0,0.0,0.0]
[1777421241872,58.45,76313.85,0.0,-1.0,0.0,0.0]
[1777421243277,58.45,76312.38,0.0,-1.0,0.0,0.0]
[1777421244284,58.45,76311.17,0.0,-1.0,0.0,0.0]
[1777421245282,58.45,76311.17,0.0,-1.0,0.0,0.0]
[1777421245338,58.45,76311.17,0.0,-1.0,0.0,0.0]
[1777421245523,58.45,76311.17,0.0,-1.0,0.0,0.0]
[1777421245625,58.45,76310.56,0.0,-1.0,0.0,0.0]
[1777421253347,58.45,76309.73,0.0,-1.0,0.0,0.0]
[1777421254137,58.45,76309.73,0.0,-1.0,0.0,0.0]
[1777421254269,58.45,76309.73,0.0,-1.0,0.0,0.0]
[1777421254315,58.45,76309.73,0.0,-1.0,0.0,0.0]
[1777421254519,58.45,76309.73,0.0,-1.0,0.0,0.0]
[1777421254620,58.45,76310.42,0.0,-1.0,0.0,0.0]
[1777421260396,58.45,76310.95,0.0,-1.0,0.0,0.0]
[1777421263418,58.45,76315.26,0.0,-1.0,0.0,0.0]
[1777421264426,58.45,76321.87,0.0,-1.0,0.0,0.0]
[1777421265983,58.45,76322.17,0.0,-1.0,0.0,0.0]
[1777421266017,58.45,76322.17,0.0,-1.0,0.0,0.0]
[1777421266099,58.45,76322.17,0.0,-1.0,0.0,0.0]
[1777421266269,58.45,76322.17,0.0,-1.0,0.0,0.0]
[1777421266439,58.45,76322.51,0.0,-1.0,0.0,0.0]
[1777421270467,58.45,76324.98,0.0,-1.0,0.0,0.0]
[1777421271100,58.45,76324.98,0.0,-1.0,0.0,0.0]
[1777421271105,58.45,76324.98,0.0,-1.0,0.0,0.0]
[1777421271270,58.45,76324.98,0.0,-1.0,0.0,0.0]
[1777421271475,58.45,76325.01,0.0,-1.0,0.0,0.0]
[1777421276509,58.45,76325.14,0.0,-1.0,0.0,0.0]
[1777421281775,58.45,76325.06,0.0,-1.0,0.0,0.0]
[1777421281858,58.45,76325.06,0.0,-1.0,0.0,0.0]
[1777421281867,58.45,76325.0,0.0,-1.0,0.0,0.0]
[1777421282021,58.45,76325.0,0.0,-1.0,0.0,0.0]
[1777421284566,58.45,76328.77,0.0,-1.0,0.0,0.0]
[1777421285573,58.45,76335.77,0.0,-1.0,0.0,0.0]
[1777421287261,58.45,76335.81,0.0,-1.0,0.0,0.0]
[1777421287275,58.45,76335.81,0.0,-1.0,0.0,0.0]
[1777421287390,58.45,76335.81,0.0,-1.0,0.0,0.0]
[1777421287520,58.45,76335.81,0.0,-1.0,0.0,0.0]
[1777421287587,58.45,76335.64,0.0,-1.0,0.0,0.0]
[1777421291614,58.45,76337.44,0.0,-1.0,0.0,0.0]
[1777421293256,58.45,76338.32,0.0,-1.0,0.0,0.0]
[1777421293267,58.45,76338.32,0.0,-1.0,0.0,0.0]
[1777421293308,58.45,76338.32,0.0,-1.0,0.0,0.0]
[1777421293519,58.45,76338.32,0.0,-1.0,0.0,0.0]
[1777421293629,58.45,76338.54,0.0,-1.0,0.0,0.0]
[1777421294635,58.45,76337.55,0.0,-1.0,0.0,0.0]
[1777421295644,58.45,76334.85,0.0,-1.0,0.0,0.0]
[1777421296467,58.45,76334.85,0.0,-1.0,0.0,0.0]
[1777421296522,58.45,76334.85,0.0,-1.0,0.0,0.0]
[1777421296537,58.45,76334.85,0.0,-1.0,0.0,0.0]
[1777421296769,58.45,76334.85,0.0,-1.0,0.0,0.0]
[1777421296858,58.45,76334.02,0.0,-1.0,0.0,0.0]
[1777421297657,58.45,76330.97,0.0,-1.0,0.0,0.0]
[1777421300679,58.45,76333.28,0.0,-1.0,0.0,0.0]
[1777421305138,58.45,76333.78,0.0,-1.0,0.0,0.0]
[1777421305185,58.45,76333.78,0.0,-1.0,0.0,0.0]
[1777421305274,58.45,76333.78,0.0,-1.0,0.0,0.0]
[1777421305714,58.45,76333.82,0.0,-1.0,0.0,0.0]
[1777421309742,58.45,76334.95,0.0,-1.0,0.0,0.0]
[1777421310749,58.45,76338.2,0.0,-1.0,0.0,0.0]
[1777421311533,58.45,76338.2,0.0,-1.0,0.0,0.0]
[1777421311541,58.45,76338.2,0.0,-1.0,0.0,0.0]
[1777421311770,58.45,76338.2,0.0,-1.0,0.0,0.0]
[1777421311870,58.45,76338.27,0.0,-1.0,0.0,0.0]
[1777421312763,58.45,76337.27,0.0,-1.0,0.0,0.0]
[1777421317804,58.45,76338.56,0.0,-1.0,0.0,0.0]
[1777421322836,58.45,76339.08,0.0,-1.0,0.0,0.0]
[1777421326865,58.45,76340.7,0.0,-1.0,0.0,0.0]
[1777421328816,58.45,76340.67,0.0,-1.0,0.0,0.0]
[1777421328940,58.45,76340.67,0.0,-1.0,0.0,0.0]
[1777421328874,58.45,76340.67,0.0,-1.0,0.0,0.0]
[1777421329018,58.45,76340.67,0.0,-1.0,0.0,0.0]
[1777421334921,58.45,76340.87,0.0,-1.0,0.0,0.0]
[1777421341970,58.45,76340.32,0.0,-1.0,0.0,0.0]
[1777421343023,58.45,76340.03,0.0,-1.0,0.0,0.0]
[1777421343062,58.45,76340.03,0.0,-1.0,0.0,0.0]
[1777421343268,58.45,76340.03,0.0,-1.0,0.0,0.0]
[1777421343984,58.45,76339.57,0.0,-1.0,0.0,0.0]
[1777421349021,58.45,76339.66,0.0,-1.0,0.0,0.0]
[1777421353501,58.45,76340.01,0.0,-1.0,0.0,0.0]
[1777421353519,58.45,76340.01,0.0,-1.0,0.0,0.0]
[1777421353625,58.45,76340.01,0.0,-1.0,0.0,0.0]
[1777421353777,58.45,76340.01,0.0,-1.0,0.0,0.0]
[1777421353875,58.45,76337.69,0.0,-1.0,0.0,0.0]
[1777421354055,58.45,76334.29,0.0,-1.0,0.0,0.0]
[1777421355062,58.45,76332.77,0.0,-1.0,0.0,0.0]
[1777421356857,58.45,76332.77,0.0,-1.0,0.0,0.0]
[1777421357018,58.45,76332.77,0.0,-1.0,0.0,0.0]
[1777421356870,58.45,76332.26,0.0,-1.0,0.0,0.0]
[1777421357076,58.45,76332.4,0.0,-1.0,0.0,0.0]
[1777421362113,58.45,76333.16,0.0,-1.0,0.0,0.0]
[1777421364300,58.45,76333.16,0.0,-1.0,0.0,0.0]
[1777421364522,58.45,76333.16,0.0,-1.0,0.0,0.0]
[1777421364566,58.45,76334.33,0.0,-1.0,0.0,0.0]
[1777421371201,58.45,76334.43,0.0,-1.0,0.0,0.0]
[1777421371270,58.45,76334.43,0.0,-1.0,0.0,0.0]
[1777421371304,58.45,76334.43,0.0,-1.0,0.0,0.0]
[1777421371523,58.45,76334.43,0.0,-1.0,0.0,0.0]
[1777421371592,58.45,76335.88,0.0,-1.0,0.0,0.0]
[1777421377175,58.45,76336.5,0.0,-1.0,0.0,0.0]
[1777421377273,58.45,76336.5,0.0,-1.0,0.0,0.0]
[1777421377296,58.45,76336.5,0.0,-1.0,0.0,0.0]
[1777421377521,58.45,76336.5,0.0,-1.0,0.0,0.0]
[1777421377615,58.45,76330.76,0.0,-1.0,0.0,0.0]
[1777421378225,58.45,76327.74,0.0,-1.0,0.0,0.0]
[1777421383845,58.45,76327.74,0.0,-1.0,0.0,0.0]
[1777421384016,58.45,76327.74,0.0,-1.0,0.0,0.0]
[1777421384023,58.45,76327.74,0.0,-1.0,0.0,0.0]
[1777421383871,58.45,76328.8,0.0,-1.0,0.0,0.0]
[1777421384271,58.45,76328.8,0.0,-1.0,0.0,0.0]
[1777421384370,58.45,76328.39,0.0,-1.0,0.0,0.0]
[1777421386281,58.45,76329.7,0.0,-1.0,0.0,0.0]
[1777421391401,58.45,76329.24,0.0,-1.0,0.0,0.0]
[1777421391521,58.45,76329.24,0.0,-1.0,0.0,0.0]
[1777421391582,58.45,76329.24,0.0,-1.0,0.0,0.0]
[1777421391773,58.45,76329.24,0.0,-1.0,0.0,0.0]
[1777421391775,58.45,76329.53,0.0,-1.0,0.0,0.0]
[1777421393330,58.45,76327.99,0.0,-1.0,0.0,0.0]
[1777421395291,58.45,76327.94,0.0,-1.0,0.0,0.0]
[1777421395477,58.45,76327.94,0.0,-1.0,0.0,0.0]
[1777421395519,58.45,76327.94,0.0,-1.0,0.0,0.0]
[1777421395578,58.45,76335.16,0.0,-1.0,0.0,0.0]
[1777421396350,58.45,76339.45,0.0,-1.0,0.0,0.0]
[1777421398365,58.45,76340.57,0.0,-1.0,0.0,0.0]
[1777421402897,58.45,76340.37,0.0,-1.0,0.0,0.0]
[1777421403018,58.45,76340.37,0.0,-1.0,0.0,0.0]
[1777421403066,58.45,76340.37,0.0,-1.0,0.0,0.0]
[1777421402999,58.45,76337.23,0.0,-1.0,0.0,0.0]
[1777421403271,58.45,76337.23,0.0,-1.0,0.0,0.0]
[1777421403400,58.45,76334.4,0.0,-1.0,0.0,0.0]
[1777421405414,58.45,76333.42,0.0,-1.0,0.0,0.0]
[1777421408973,58.45,76333.9,0.0,-1.0,0.0,0.0]
[1777421409019,58.45,76333.9,0.0,-1.0,0.0,0.0]
[1777421408982,58.45,76334.1,0.0,-1.0,0.0,0.0]
[1777421409161,58.45,76334.1,0.0,-1.0,0.0,0.0]
[1777421409274,58.45,76334.1,0.0,-1.0,0.0,0.0]
[1777421409442,58.45,76333.64,0.0,-1.0,0.0,0.0]
[1777421412420,58.45,76333.33,0.0,-1.0,0.0,0.0]
[1777421412519,58.45,76333.33,0.0,-1.0,0.0,0.0]
[1777421412593,58.45,76333.33,0.0,-1.0,0.0,0.0]
[1777421412773,58.45,76333.33,0.0,-1.0,0.0,0.0]
[1777421412860,58.45,76329.68,0.0,-1.0,0.0,0.0]
[1777421413470,58.45,76328.27,0.0,-1.0,0.0,0.0]
[1777421414476,58.45,76327.37,0.0,-1.0,0.0,0.0]
[1777421417498,58.45,76316.76,0.0,-1.0,0.0,0.0]
[1777421418505,58.45,76312.57,0.0,-1.0,0.0,0.0]
[1777421419681,58.45,76312.57,0.0,-1.0,0.0,0.0]
[1777421419754,58.45,76312.57,0.0,-1.0,0.0,0.0]
[1777421419783,58.45,76310.85,0.0,-1.0,0.0,0.0]
[1777421424547,58.45,76306.6,0.0,-1.0,0.0,0.0]
[1777421425554,58.45,76305.69,0.0,-1.0,0.0,0.0]
[1777421426968,58.45,76305.69,0.0,-1.0,0.0,0.0]
[1777421427019,58.45,76305.69,0.0,-1.0,0.0,0.0]
[1777421427023,58.45,76305.82,0.0,-1.0,0.0,0.0]
[1777421427206,58.45,76305.82,0.0,-1.0,0.0,0.0]
[1777421427269,58.45,76305.82,0.0,-1.0,0.0,0.0]
[1777421429582,58.45,76304.85,0.0,-1.0,0.0,0.0]
[1777421431044,58.45,76304.85,0.0,-1.0,0.0,0.0]
[1777421431271,58.45,76305.54,0.0,-1.0,0.0,0.0]
[1777421431596,58.45,76305.5,0.0,-1.0,0.0,0.0]
[1777421432602,58.45,76308.02,0.0,-1.0,0.0,0.0]
[1777421438644,58.45,76308.41,0.0,-1.0,0.0,0.0]
[1777421439161,58.45,76308.41,0.0,-1.0,0.0,0.0]
[1777421439271,58.45,76308.41,0.0,-1.0,0.0,0.0]
[1777421439510,58.45,76308.41,0.0,-1.0,0.0,0.0]
[1777421439518,58.45,76308.41,0.0,-1.0,0.0,0.0]
[1777421439652,58.45,76308.88,0.0,-1.0,0.0,0.0]
[1777421440659,58.45,76310.64,0.0,-1.0,0.0,0.0]
[1777421441548,58.45,76310.64,0.0,-1.0,0.0,0.0]
[1777421441768,58.45,76310.64,0.0,-1.0,0.0,0.0]
[1777421441792,58.45,76317.26,0.0,-1.0,0.0,0.0]
[1777421442673,58.45,76318.97,0.0,-1.0,0.0,0.0]
[1777421445930,58.45,76318.97,0.0,-1.0,0.0,0.0]
[1777421446022,58.45,76318.97,0.0,-1.0,0.0,0.0]
[1777421446031,58.45,76319.81,0.0,-1.0,0.0,0.0]
[1777421446520,58.45,76319.81,0.0,-1.0,0.0,0.0]
[1777421446773,58.45,76319.81,0.0,-1.0,0.0,0.0]
[1777421447708,58.45,76318.83,0.0,-1.0,0.0,0.0]
[1777421448714,58.45,76317.66,0.0,-1.0,0.0,0.0]
[1777421453751,58.45,76316.97,0.0,-1.0,0.0,0.0]
[1777421456402,58.45,76316.79,0.0,-1.0,0.0,0.0]
[1777421456519,58.45,76316.79,0.0,-1.0,0.0,0.0]
[1777421456796,58.45,76316.79,0.0,-1.0,0.0,0.0]
[1777421457020,58.45,76316.79,0.0,-1.0,0.0,0.0]
[1777421457120,58.45,76317.16,0.0,-1.0,0.0,0.0]
[1777421462814,58.45,76316.04,0.0,-1.0,0.0,0.0]
[1777421463632,58.45,76316.04,0.0,-1.0,0.0,0.0]
[1777421463768,58.45,76316.04,0.0,-1.0,0.0,0.0]
[1777421463906,58.45,76316.04,0.0,-1.0,0.0,0.0]
[1777421464018,58.45,76316.04,0.0,-1.0,0.0,0.0]
[1777421464120,58.45,76315.95,0.0,-1.0,0.0,0.0]
[1777421469863,58.45,76315.66,0.0,-1.0,0.0,0.0]
[1777421472061,58.45,76315.56,0.0,-1.0,0.0,0.0]
[1777421472271,58.45,76315.32,0.0,-1.0,0.0,0.0]
[1777421474898,58.45,76317.71,0.0,-1.0,0.0,0.0]
[1777421478269,58.45,76317.62,0.0,-1.0,0.0,0.0]
[1777421478926,58.45,76317.49,0.0,-1.0,0.0,0.0]
[1777421482895,58.45,76317.36,0.0,-1.0,0.0,0.0]
[1777421483020,58.45,76317.36,0.0,-1.0,0.0,0.0]
[1777421483121,58.45,76315.53,0.0,-1.0,0.0,0.0]
[1777421485976,58.45,76316.84,0.0,-1.0,0.0,0.0]
[1777421489883,58.45,76316.94,0.0,-1.0,0.0,0.0]
[1777421490025,58.45,76316.94,0.0,-1.0,0.0,0.0]
[1777421490948,58.45,76316.57,0.0,-1.0,0.0,0.0]
[1777421491018,58.45,76316.57,0.0,-1.0,0.0,0.0]
[1777421491050,58.45,76316.62,0.0,-1.0,0.0,0.0]
[1777421497052,58.45,76315.47,0.0,-1.0,0.0,0.0]
[1777421497398,58.45,76315.47,0.0,-1.0,0.0,0.0]
[1777421497523,58.45,76315.47,0.0,-1.0,0.0,0.0]
[1777421498059,58.45,76309.09,0.0,-1.0,0.0,0.0]
[1777421499066,58.45,76307.77,0.0,-1.0,0.0,0.0]
[1777421500073,58.45,76308.97,0.0,-1.0,0.0,0.0]
[1777421502826,58.45,76309.24,0.0,-1.0,0.0,0.0]
[1777421503024,58.45,76309.24,0.0,-1.0,0.0,0.0]
[1777421503321,58.45,76309.08,0.0,-1.0,0.0,0.0]
[1777421503519,58.45,76309.08,0.0,-1.0,0.0,0.0]
[1777421504101,58.45,76306.25,0.0,-1.0,0.0,0.0]
[1777421507617,58.45,76307.1,0.0,-1.0,0.0,0.0]
[1777421507773,58.45,76307.1,0.0,-1.0,0.0,0.0]
[1777421513164,58.45,76308.17,0.0,-1.0,0.0,0.0]
[1777421518553,58.45,76308.9,0.0,-1.0,0.0,0.0]
[1777421518769,58.45,76308.9,0.0,-1.0,0.0,0.0]
[1777421519645,58.45,76309.43,0.0,-1.0,0.0,0.0]
[1777421519768,58.45,76309.43,0.0,-1.0,0.0,0.0]
[1777421519870,58.45,76311.56,0.0,-1.0,0.0,0.0]
[1777421521219,58.45,76312.81,0.0,-1.0,0.0,0.0]
[1777421522612,58.45,76312.81,0.0,-1.0,0.0,0.0]
[1777421522769,58.45,76312.81,0.0,-1.0,0.0,0.0]
[1777421528720,58.45,76313.46,0.0,-1.0,0.0,0.0]
[1777421528770,58.45,76313.46,0.0,-1.0,0.0,0.0]
[1777421528821,58.45,76312.82,0.0,-1.0,0.0,0.0]
[1777421531290,58.45,76314.01,0.0,-1.0,0.0,0.0]
[1777421536325,58.45,76314.17,0.0,-1.0,0.0,0.0]
[1777421540268,58.45,76313.63,0.0,-1.0,0.0,0.0]
[1777421545951,58.45,76314.51,0.0,-1.0,0.0,0.0]
[1777421546017,58.45,76314.51,0.0,-1.0,0.0,0.0]
[1777421546196,58.45,76314.51,0.0,-1.0,0.0,0.0]
[1777421546019,58.45,76319.23,0.0,-1.0,0.0,0.0]
[1777421546268,58.45,76319.23,0.0,-1.0,0.0,0.0]
[1777421546394,58.45,76319.78,0.0,-1.0,0.0,0.0]
[1777421551429,58.45,76319.97,0.0,-1.0,0.0,0.0]
[1777421556464,58.45,76319.9,0.0,-1.0,0.0,0.0]
[1777421561500,58.45,76319.99,0.0,-1.0,0.0,0.0]
[1777421562604,58.45,76319.99,0.0,-1.0,0.0,0.0]
[1777421562774,58.45,76319.99,0.0,-1.0,0.0,0.0]
[1777421568549,58.45,76319.78,0.0,-1.0,0.0,0.0]
[1777421574591,58.45,76321.55,0.0,-1.0,0.0,0.0]
[1777421575271,58.45,76321.55,0.0,-1.0,0.0,0.0]
[1777421575326,58.45,76321.55,0.0,-1.0,0.0,0.0]
[1777421575519,58.45,76321.55,0.0,-1.0,0.0,0.0]
[1777421575598,58.45,76324.56,0.0,-1.0,0.0,0.0]
[1777421579083,58.45,76324.52,0.0,-1.0,0.0,0.0]
[1777421579121,58.45,76324.52,0.0,-1.0,0.0,0.0]
[1777421579176,58.45,76324.26,0.0,-1.0,0.0,0.0]
[1777421579273,58.45,76324.26,0.0,-1.0,0.0,0.0]
[1777421584661,58.45,76323.6,0.0,-1.0,0.0,0.0]
[1777421585430,58.45,76323.6,0.0,-1.0,0.0,0.0]
[1777421585524,58.45,76323.6,0.0,-1.0,0.0,0.0]
[1777421585770,58.45,76323.6,0.0,-1.0,0.0,0.0]
[1777421585872,58.45,76322.12,0.0,-1.0,0.0,0.0]
[1777421590208,58.45,76322.06,0.0,-1.0,0.0,0.0]
[1777421590269,58.45,76322.42,0.0,-1.0,0.0,0.0]
[1777421592717,58.45,76323.5,0.0,-1.0,0.0,0.0]
[1777421597755,58.45,76330.74,0.0,-1.0,0.0,0.0]
[1777421598425,58.45,76330.74,0.0,-1.0,0.0,0.0]
[1777421598520,58.45,76330.74,0.0,-1.0,0.0,0.0]
[1777421598647,58.45,76330.74,0.0,-1.0,0.0,0.0]
[1777421598768,58.45,76330.74,0.0,-1.0,0.0,0.0]
[1777421598869,58.45,76330.87,0.0,-1.0,0.0,0.0]
[1777421604804,58.45,76330.01,0.0,-1.0,0.0,0.0]
[1777421609839,58.45,76329.58,0.0,-1.0,0.0,0.0]
[1777421611853,58.45,76329.76,0.0,-1.0,0.0,0.0]
[1777421616888,58.45,76329.87,0.0,-1.0,0.0,0.0]
[1777421619344,58.45,76330.16,0.0,-1.0,0.0,0.0]
[1777421619524,58.45,76330.16,0.0,-1.0,0.0,0.0]
[1777421620915,58.45,76323.2,0.0,-1.0,0.0,0.0]
[1777421622929,58.45,76322.76,0.0,-1.0,0.0,0.0]
[1777421627965,58.45,76323.46,0.0,-1.0,0.0,0.0]
[1777421632999,58.45,76323.83,0.0,-1.0,0.0,0.0]
[1777421640049,58.45,76324.59,0.0,-1.0,0.0,0.0]
[1777421642093,58.45,76324.97,0.0,-1.0,0.0,0.0]
[1777421642235,58.45,76324.97,0.0,-1.0,0.0,0.0]
[1777421642274,58.45,76324.97,0.0,-1.0,0.0,0.0]
[1777421642194,58.45,76326.12,0.0,-1.0,0.0,0.0]
[1777421643070,58.45,76325.55,0.0,-1.0,0.0,0.0]
[1777421648104,58.45,76325.97,0.0,-1.0,0.0,0.0]
[1777421653140,58.45,76325.82,0.0,-1.0,0.0,0.0]
[1777421655155,58.45,76322.88,0.0,-1.0,0.0,0.0]
[1777421655940,58.45,76322.88,0.0,-1.0,0.0,0.0]
[1777421656019,58.45,76322.88,0.0,-1.0,0.0,0.0]
[1777421656059,58.45,76322.88,0.0,-1.0,0.0,0.0]
[1777421656269,58.45,76322.88,0.0,-1.0,0.0,0.0]
[1777421656161,58.45,76317.22,0.0,-1.0,0.0,0.0]
[1777421658175,58.45,76316.09,0.0,-1.0,0.0,0.0]
[1777421661196,58.45,76314.11,0.0,-1.0,0.0,0.0]
[1777421662318,58.45,76314.11,0.0,-1.0,0.0,0.0]
[1777421662521,58.45,76314.27,0.0,-1.0,0.0,0.0]
[1777421667238,58.45,76312.11,0.0,-1.0,0.0,0.0]
[1777421670928,58.45,76311.58,0.0,-1.0,0.0,0.0]
[1777421671021,58.45,76311.58,0.0,-1.0,0.0,0.0]
[1777421671271,58.45,76311.58,0.0,-1.0,0.0,0.0]
[1777421672272,58.45,76310.95,0.0,-1.0,0.0,0.0]
[1777421677341,58.45,76310.38,0.0,-1.0,0.0,0.0]
[1777421677522,58.45,76310.38,0.0,-1.0,0.0,0.0]
[1777421683350,58.45,76310.91,0.0,-1.0,0.0,0.0]
[1777421683996,58.45,76310.91,0.0,-1.0,0.0,0.0]
[1777421684020,58.45,76310.91,0.0,-1.0,0.0,0.0]
[1777421684074,58.45,76310.91,0.0,-1.0,0.0,0.0]
[1777421684270,58.45,76310.91,0.0,-1.0,0.0,0.0]
[1777421684357,58.45,76307.32,0.0,-1.0,0.0,0.0]
[1777421687377,58.45,76306.05,0.0,-1.0,0.0,0.0]
[1777421692413,58.45,76306.29,0.0,-1.0,0.0,0.0]
[1777421694510,58.45,76306.29,0.0,-1.0,0.0,0.0]
[1777421694520,58.45,76306.29,0.0,-1.0,0.0,0.0]
[1777421694621,58.45,76313.39,0.0,-1.0,0.0,0.0]
[1777421695447,58.45,76318.56,0.0,-1.0,0.0,0.0]
[1777421696880,58.45,76318.56,0.0,-1.0,0.0,0.0]
[1777421696966,58.45,76318.56,0.0,-1.0,0.0,0.0]
[1777421697028,58.45,76318.56,0.0,-1.0,0.0,0.0]
[1777421697121,58.45,76330.79,0.0,-1.0,0.0,0.0]
[1777421697459,58.45,76331.65,0.0,-1.0,0.0,0.0]
[1777421698758,58.45,76331.65,0.0,-1.0,0.0,0.0]
[1777421698769,58.45,76331.65,0.0,-1.0,0.0,0.0]
[1777421698986,58.45,76331.65,0.0,-1.0,0.0,0.0]
[1777421699020,58.45,76331.65,0.0,-1.0,0.0,0.0]
[1777421699021,58.45,76320.18,0.0,-1.0,0.0,0.0]
[1777421699473,58.45,76318.75,0.0,-1.0,0.0,0.0]
[1777421705176,58.45,76319.36,0.0,-1.0,0.0,0.0]
[1777421705271,58.45,76319.36,0.0,-1.0,0.0,0.0]
[1777421705278,58.45,76321.26,0.0,-1.0,0.0,0.0]
[1777421711558,58.45,76322.71,0.0,-1.0,0.0,0.0]
[1777421714578,58.45,76321.3,0.0,-1.0,0.0,0.0]
[1777421716016,58.45,76321.3,0.0,-1.0,0.0,0.0]
[1777421716136,58.45,76321.3,0.0,-1.0,0.0,0.0]
[1777421716269,58.45,76321.3,0.0,-1.0,0.0,0.0]
[1777421716362,58.45,76321.35,0.0,-1.0,0.0,0.0]
[1777421717599,58.45,76317.59,0.0,-1.0,0.0,0.0]
[1777421718615,58.45,76317.59,0.0,-1.0,0.0,0.0]
[1777421718749,58.45,76317.59,0.0,-1.0,0.0,0.0]
[1777421718770,58.45,76317.59,0.0,-1.0,0.0,0.0]
[1777421718786,58.45,76318.42,0.0,-1.0,0.0,0.0]
[1777421722823,58.45,76317.76,0.0,-1.0,0.0,0.0]
[1777421722885,58.45,76317.76,0.0,-1.0,0.0,0.0]
[1777421723024,58.45,76317.76,0.0,-1.0,0.0,0.0]
[1777421723083,58.45,76317.76,0.0,-1.0,0.0,0.0]
[1777421725945,58.45,76316.94,0.0,-1.0,0.0,0.0]
[1777421726020,58.45,76316.94,0.0,-1.0,0.0,0.0]
[1777421726076,58.45,76316.94,0.0,-1.0,0.0,0.0]
[1777421726275,58.45,76316.94,0.0,-1.0,0.0,0.0]
[1777421726370,58.45,76313.95,0.0,-1.0,0.0,0.0]
[1777421726662,58.45,76307.04,0.0,-1.0,0.0,0.0]
[1777421727899,58.45,76307.04,0.0,-1.0,0.0,0.0]
[1777421728020,58.45,76307.04,0.0,-1.0,0.0,0.0]
[1777421728049,58.45,76306.96,0.0,-1.0,0.0,0.0]
[1777421731696,58.45,76307.43,0.0,-1.0,0.0,0.0]
[1777421733242,58.45,76307.43,0.0,-1.0,0.0,0.0]
[1777421733268,58.45,76307.43,0.0,-1.0,0.0,0.0]
[1777421733339,58.45,76307.17,0.0,-1.0,0.0,0.0]
[1777421736336,58.45,76307.65,0.0,-1.0,0.0,0.0]
[1777421736525,58.45,76307.05,0.0,-1.0,0.0,0.0]
[1777421739753,58.45,76308.68,0.0,-1.0,0.0,0.0]
[1777421740760,58.45,76310.75,0.0,-1.0,0.0,0.0]
[1777421741489,58.45,76310.75,0.0,-1.0,0.0,0.0]
[1777421741519,58.45,76310.75,0.0,-1.0,0.0,0.0]
[1777421741584,58.45,76310.75,0.0,-1.0,0.0,0.0]
[1777421741772,58.45,76310.75,0.0,-1.0,0.0,0.0]
[1777421741869,58.45,76310.71,0.0,-1.0,0.0,0.0]
[1777421747809,58.45,76309.23,0.0,-1.0,0.0,0.0]
[1777421748457,58.45,76309.23,0.0,-1.0,0.0,0.0]
[1777421748520,58.45,76309.23,0.0,-1.0,0.0,0.0]
[1777421748816,58.45,76306.38,0.0,-1.0,0.0,0.0]
[1777421750830,58.45,76304.68,0.0,-1.0,0.0,0.0]
[1777421751449,58.45,76304.68,0.0,-1.0,0.0,0.0]
[1777421751520,58.45,76304.68,0.0,-1.0,0.0,0.0]
[1777421751542,58.45,76304.68,0.0,-1.0,0.0,0.0]
[1777421751771,58.45,76304.68,0.0,-1.0,0.0,0.0]
[1777421751837,58.45,76303.55,0.0,-1.0,0.0,0.0]
[1777421757295,58.45,76302.72,0.0,-1.0,0.0,0.0]
[1777421757527,58.45,76303.71,0.0,-1.0,0.0,0.0]
[1777421760572,58.45,76303.24,0.0,-1.0,0.0,0.0]
[1777421760716,58.45,76303.24,0.0,-1.0,0.0,0.0]
[1777421760774,58.45,76303.24,0.0,-1.0,0.0,0.0]
[1777421760900,58.45,76302.26,0.0,-1.0,0.0,0.0]
[1777421762914,58.45,76303.92,0.0,-1.0,0.0,0.0]
[1777421763738,58.45,76303.92,0.0,-1.0,0.0,0.0]
[1777421763769,58.45,76303.92,0.0,-1.0,0.0,0.0]
[1777421763858,58.45,76303.92,0.0,-1.0,0.0,0.0]
[1777421764020,58.45,76303.92,0.0,-1.0,0.0,0.0]
[1777421764121,58.45,76308.1,0.0,-1.0,0.0,0.0]
[1777421765935,58.45,76309.1,0.0,-1.0,0.0,0.0]
[1777421767389,58.45,76309.1,0.0,-1.0,0.0,0.0]
[1777421767524,58.45,76310.06,0.0,-1.0,0.0,0.0]
[1777421768956,58.45,76311.85,0.0,-1.0,0.0,0.0]
[1777421770970,58.45,76313.86,0.0,-1.0,0.0,0.0]
[1777421771865,58.45,76313.86,0.0,-1.0,0.0,0.0]
[1777421772009,58.45,76313.86,0.0,-1.0,0.0,0.0]
[1777421772020,58.45,76313.86,0.0,-1.0,0.0,0.0]
[1777421772110,58.45,76315.1,0.0,-1.0,0.0,0.0]
[1777421772984,58.45,76316.73,0.0,-1.0,0.0,0.0]
[1777421778020,58.45,76317.07,0.0,-1.0,0.0,0.0]
[1777421784062,58.45,76316.76,0.0,-1.0,0.0,0.0]
[1777421786007,58.45,76316.96,0.0,-1.0,0.0,0.0]
[1777421786021,58.45,76316.96,0.0,-1.0,0.0,0.0]
[1777421786106,58.45,76316.96,0.0,-1.0,0.0,0.0]
[1777421786276,58.45,76316.96,0.0,-1.0,0.0,0.0]
[1777421786371,58.45,76316.8,0.0,-1.0,0.0,0.0]
[1777421791110,58.45,76316.99,0.0,-1.0,0.0,0.0]
[1777421795157,58.45,76317.11,0.0,-1.0,0.0,0.0]
[1777421795269,58.45,76317.11,0.0,-1.0,0.0,0.0]
[1777421795367,58.45,76318.22,0.0,-1.0,0.0,0.0]
[1777421801181,58.45,76318.6,0.0,-1.0,0.0,0.0]
[1777421805357,58.45,76318.6,0.0,-1.0,0.0,0.0]
[1777421805457,58.45,76318.6,0.0,-1.0,0.0,0.0]
[1777421805518,58.45,76318.6,0.0,-1.0,0.0,0.0]
[1777421806217,58.45,76320.69,0.0,-1.0,0.0,0.0]
[1777421808231,58.45,76322.79,0.0,-1.0,0.0,0.0]
[1777421812459,58.45,76322.57,0.0,-1.0,0.0,0.0]
[1777421812259,58.45,76321.06,0.0,-1.0,0.0,0.0]
[1777421812519,58.45,76321.06,0.0,-1.0,0.0,0.0]
[1777421812784,58.45,76321.06,0.0,-1.0,0.0,0.0]
[1777421813026,58.45,76321.06,0.0,-1.0,0.0,0.0]
[1777421813266,58.45,76318.52,0.0,-1.0,0.0,0.0]
[1777421814272,58.45,76316.37,0.0,-1.0,0.0,0.0]
[1777421819307,58.45,76316.34,0.0,-1.0,0.0,0.0]
[1777421820094,58.45,76316.34,0.0,-1.0,0.0,0.0]
[1777421820270,58.45,76316.34,0.0,-1.0,0.0,0.0]
[1777421825350,58.45,76317.67,0.0,-1.0,0.0,0.0]
[1777421826356,58.45,76318.88,0.0,-1.0,0.0,0.0]
[1777421826810,58.45,76318.88,0.0,-1.0,0.0,0.0]
[1777421827021,58.45,76318.88,0.0,-1.0,0.0,0.0]
[1777421827103,58.45,76318.88,0.0,-1.0,0.0,0.0]
[1777421827275,58.45,76318.88,0.0,-1.0,0.0,0.0]
[1777421827364,58.45,76318.73,0.0,-1.0,0.0,0.0]
[1777421830273,58.45,76318.76,0.0,-1.0,0.0,0.0]
[1777421835420,58.45,76318.96,0.0,-1.0,0.0,0.0]
[1777421841462,58.45,76318.89,0.0,-1.0,0.0,0.0]
[1777421846497,58.45,76318.99,0.0,-1.0,0.0,0.0]
[1777421850525,58.45,76316.43,0.0,-1.0,0.0,0.0]
[1777421850887,58.45,76316.43,0.0,-1.0,0.0,0.0]
[1777421850983,58.45,76316.43,0.0,-1.0,0.0,0.0]
[1777421851020,58.45,76316.43,0.0,-1.0,0.0,0.0]
[1777421851533,58.45,76313.65,0.0,-1.0,0.0,0.0]
[1777421854554,58.45,76315.14,0.0,-1.0,0.0,0.0]
[1777421855740,58.45,76315.14,0.0,-1.0,0.0,0.0]
[1777421855772,58.45,76315.14,0.0,-1.0,0.0,0.0]
[1777421856043,58.45,76315.14,0.0,-1.0,0.0,0.0]
[1777421856271,58.45,76315.14,0.0,-1.0,0.0,0.0]
[1777421856373,58.45,76316.52,0.0,-1.0,0.0,0.0]
[1777421858582,58.45,76315.32,0.0,-1.0,0.0,0.0]
[1777421860695,58.45,76315.46,0.0,-1.0,0.0,0.0]
[1777421860769,58.45,76315.46,0.0,-1.0,0.0,0.0]
[1777421860871,58.45,76314.43,0.0,-1.0,0.0,0.0]
[1777421861603,58.45,76313.41,0.0,-1.0,0.0,0.0]
[1777421864437,58.45,76312.89,0.0,-1.0,0.0,0.0]
[1777421864523,58.45,76312.89,0.0,-1.0,0.0,0.0]
[1777421864482,58.45,76311.75,0.0,-1.0,0.0,0.0]
[1777421864645,58.45,76311.75,0.0,-1.0,0.0,0.0]
[1777421864769,58.45,76311.75,0.0,-1.0,0.0,0.0]
[1777421864865,58.45,76310.42,0.0,-1.0,0.0,0.0]
[1777421867645,58.45,76308.22,0.0,-1.0,0.0,0.0]
[1777421872680,58.45,76308.67,0.0,-1.0,0.0,0.0]
[1777421878722,58.45,76308.52,0.0,-1.0,0.0,0.0]
[1777421884234,58.45,76308.66,0.0,-1.0,0.0,0.0]
[1777421884268,58.45,76308.66,0.0,-1.0,0.0,0.0]
[1777421884515,58.45,76308.66,0.0,-1.0,0.0,0.0]
[1777421884540,58.45,76306.71,0.0,-1.0,0.0,0.0]
[1777421884771,58.45,76306.71,0.0,-1.0,0.0,0.0]
[1777421884873,58.45,76305.27,0.0,-1.0,0.0,0.0]
[1777421890805,58.45,76305.6,0.0,-1.0,0.0,0.0]
[1777421892027,58.45,76305.6,0.0,-1.0,0.0,0.0]
[1777421892270,58.45,76305.6,0.0,-1.0,0.0,0.0]
[1777421894834,58.45,76296.24,0.0,-1.0,0.0,0.0]
[1777421895841,58.45,76290.19,0.0,-1.0,0.0,0.0]
[1777421896768,58.45,76290.19,0.0,-1.0,0.0,0.0]
[1777421897021,58.45,76290.19,0.0,-1.0,0.0,0.0]
[1777421897048,58.45,76289.61,0.0,-1.0,0.0,0.0]
[1777421897912,58.45,76289.61,0.0,-1.0,0.0,0.0]
[1777421898022,58.45,76289.61,0.0,-1.0,0.0,0.0]
[1777421898124,58.45,76288.64,0.0,-1.0,0.0,0.0]
[1777421898862,58.45,76287.14,0.0,-1.0,0.0,0.0]
[1777421900876,58.45,76284.5,0.0,-1.0,0.0,0.0]
[1777421904208,58.45,76284.56,0.0,-1.0,0.0,0.0]
[1777421904271,58.45,76284.56,0.0,-1.0,0.0,0.0]
[1777421904355,58.45,76284.56,0.0,-1.0,0.0,0.0]
[1777421904519,58.45,76284.56,0.0,-1.0,0.0,0.0]
[1777421904372,58.45,76283.62,0.0,-1.0,0.0,0.0]
[1777421910581,58.45,76283.78,0.0,-1.0,0.0,0.0]
[1777421910591,58.45,76282.41,0.0,-1.0,0.0,0.0]
[1777421910773,58.45,76282.41,0.0,-1.0,0.0,0.0]
[1777421913199,58.45,76276.92,0.0,-1.0,0.0,0.0]
[1777421913269,58.45,76276.92,0.0,-1.0,0.0,0.0]
[1777421913300,58.45,76275.36,0.0,-1.0,0.0,0.0]
[1777421914150,58.45,76275.36,0.0,-1.0,0.0,0.0]
[1777421914271,58.45,76275.36,0.0,-1.0,0.0,0.0]
[1777421914300,58.45,76272.22,0.0,-1.0,0.0,0.0]
[1777421914974,58.45,76273.64,0.0,-1.0,0.0,0.0]
[1777421916808,58.45,76273.65,0.0,-1.0,0.0,0.0]
[1777421917019,58.45,76273.65,0.0,-1.0,0.0,0.0]
[1777421917995,58.45,76268.97,0.0,-1.0,0.0,0.0]
[1777421919002,58.45,76267.03,0.0,-1.0,0.0,0.0]
[1777421921017,58.45,76264.95,0.0,-1.0,0.0,0.0]
[1777421922150,58.45,76264.95,0.0,-1.0,0.0,0.0]
[1777421922270,58.45,76264.95,0.0,-1.0,0.0,0.0]
[1777421922372,58.45,76266.19,0.0,-1.0,0.0,0.0]
[1777421923407,58.45,76266.19,0.0,-1.0,0.0,0.0]
[1777421923524,58.45,76266.19,0.0,-1.0,0.0,0.0]
[1777421923506,58.45,76268.82,0.0,-1.0,0.0,0.0]
[1777421924038,58.45,76271.06,0.0,-1.0,0.0,0.0]
[1777421929548,58.45,76270.63,0.0,-1.0,0.0,0.0]
[1777421929941,58.45,76270.59,0.0,-1.0,0.0,0.0]
[1777421930022,58.45,76270.59,0.0,-1.0,0.0,0.0]
[1777421930080,58.45,76270.02,0.0,-1.0,0.0,0.0]
[1777421935114,58.45,76269.85,0.0,-1.0,0.0,0.0]
[1777421941157,58.45,76270.0,0.0,-1.0,0.0,0.0]
[1777421946192,58.45,76269.78,0.0,-1.0,0.0,0.0]
[1777421950220,58.45,76272.65,0.0,-1.0,0.0,0.0]
[1777421952233,58.45,76273.93,0.0,-1.0,0.0,0.0]
[1777421955255,58.45,76278.73,0.0,-1.0,0.0,0.0]
[1777421956262,58.45,76280.08,0.0,-1.0,0.0,0.0]
[1777421961296,58.45,76278.07,0.0,-1.0,0.0,0.0]
[1777421966331,58.45,76277.41,0.0,-1.0,0.0,0.0]
[1777421971367,58.45,76277.45,0.0,-1.0,0.0,0.0]
[1777421976402,58.45,76277.67,0.0,-1.0,0.0,0.0]
[1777421979423,58.45,76276.61,0.0,-1.0,0.0,0.0]
[1777421984458,58.45,76276.58,0.0,-1.0,0.0,0.0]
[1777421988486,58.45,76278.42,0.0,-1.0,0.0,0.0]
[1777421989493,58.45,76285.15,0.0,-1.0,0.0,0.0]
[1777421990500,58.45,76286.69,0.0,-1.0,0.0,0.0]
[1777421992520,58.45,76320.49,0.0,-1.0,0.0,0.0]
[1777421992700,58.45,76320.49,0.0,-1.0,0.0,0.0]
[1777421993526,58.45,76333.28,0.0,-1.0,0.0,0.0]
[1777421994533,58.45,76333.16,0.0,-1.0,0.0,0.0]
[1777421995987,58.45,76333.43,0.0,-1.0,0.0,0.0]
[1777422001584,58.45,76329.13,0.0,-1.0,0.0,0.0]
[1777422002591,58.45,76330.27,0.0,-1.0,0.0,0.0]
[1777422006024,58.45,76330.24,0.0,-1.0,0.0,0.0]
[1777422009492,58.45,76329.9,0.0,-1.0,0.0,0.0]
[1777422009522,58.45,76329.9,0.0,-1.0,0.0,0.0]
[1777422009641,58.45,76329.94,0.0,-1.0,0.0,0.0]
[1777422010028,58.45,76329.94,0.0,-1.0,0.0,0.0]
[1777422014676,58.45,76328.55,0.0,-1.0,0.0,0.0]
[1777422014893,58.45,76328.55,0.0,-1.0,0.0,0.0]
[1777422015022,58.45,76328.55,0.0,-1.0,0.0,0.0]
[1777422015437,58.45,76328.55,0.0,-1.0,0.0,0.0]
[1777422015528,58.45,76328.55,0.0,-1.0,0.0,0.0]
[1777422015683,58.45,76328.42,0.0,-1.0,0.0,0.0]
[1777422021607,58.45,76328.97,0.0,-1.0,0.0,0.0]
[1777422021708,58.45,76327.76,0.0,-1.0,0.0,0.0]
[1777422021772,58.45,76327.76,0.0,-1.0,0.0,0.0]
[1777422022874,58.45,76327.33,0.0,-1.0,0.0,0.0]
[1777422023021,58.45,76327.33,0.0,-1.0,0.0,0.0]
[1777422028312,58.45,76327.14,0.0,-1.0,0.0,0.0]
[1777422028521,58.45,76327.14,0.0,-1.0,0.0,0.0]
[1777422028622,58.45,76325.93,0.0,-1.0,0.0,0.0]
[1777422028774,58.45,76322.63,0.0,-1.0,0.0,0.0]
[1777422029770,58.45,76322.63,0.0,-1.0,0.0,0.0]
[1777422030021,58.45,76322.63,0.0,-1.0,0.0,0.0]
[1777422031797,58.45,76320.86,0.0,-1.0,0.0,0.0]
[1777422036463,58.45,76320.72,0.0,-1.0,0.0,0.0]
[1777422036523,58.45,76320.72,0.0,-1.0,0.0,0.0]
[1777422036565,58.45,76320.05,0.0,-1.0,0.0,0.0]
[1777422037560,58.45,76320.05,0.0,-1.0,0.0,0.0]
[1777422037629,58.45,76319.04,0.0,-1.0,0.0,0.0]
[1777422037770,58.45,76319.04,0.0,-1.0,0.0,0.0]
[1777422043881,58.45,76319.12,0.0,-1.0,0.0,0.0]
[1777422045459,58.45,76319.12,0.0,-1.0,0.0,0.0]
[1777422045521,58.45,76319.12,0.0,-1.0,0.0,0.0]
[1777422045604,58.45,76319.06,0.0,-1.0,0.0,0.0]
[1777422045748,58.45,76319.06,0.0,-1.0,0.0,0.0]
[1777422045769,58.45,76319.06,0.0,-1.0,0.0,0.0]
[1777422048565,58.45,76318.82,0.0,-1.0,0.0,0.0]
[1777422048664,58.45,76312.46,0.0,-1.0,0.0,0.0]
[1777422048770,58.45,76312.46,0.0,-1.0,0.0,0.0]
[1777422049572,58.45,76312.46,0.0,-1.0,0.0,0.0]
[1777422049628,58.45,76310.01,0.0,-1.0,0.0,0.0]
[1777422049771,58.45,76310.01,0.0,-1.0,0.0,0.0]
[1777422054958,58.45,76309.45,0.0,-1.0,0.0,0.0]
[1777422056972,58.45,76309.33,0.0,-1.0,0.0,0.0]
[1777422057018,58.45,76309.33,0.0,-1.0,0.0,0.0]
[1777422057663,58.45,76309.33,0.0,-1.0,0.0,0.0]
[1777422057120,58.45,76308.74,0.0,-1.0,0.0,0.0]
[1777422057772,58.45,76308.74,0.0,-1.0,0.0,0.0]
[1777422061000,58.45,76305.91,0.0,-1.0,0.0,0.0]
[1777422062014,58.45,76301.26,0.0,-1.0,0.0,0.0]
[1777422062920,58.45,76301.26,0.0,-1.0,0.0,0.0]
[1777422063019,58.45,76301.26,0.0,-1.0,0.0,0.0]
[1777422063121,58.45,76300.26,0.0,-1.0,0.0,0.0]
[1777422064229,58.45,76300.26,0.0,-1.0,0.0,0.0]
[1777422064271,58.45,76300.26,0.0,-1.0,0.0,0.0]
[1777422066039,58.45,76299.26,0.0,-1.0,0.0,0.0]
[1777422071074,58.45,76299.72,0.0,-1.0,0.0,0.0]
[1777422076109,58.45,76298.99,0.0,-1.0,0.0,0.0]
[1777422078123,58.45,76295.72,0.0,-1.0,0.0,0.0]
[1777422079130,58.45,76291.07,0.0,-1.0,0.0,0.0]
[1777422080260,58.45,76291.07,0.0,-1.0,0.0,0.0]
[1777422080270,58.45,76291.07,0.0,-1.0,0.0,0.0]
[1777422080419,58.45,76289.65,0.0,-1.0,0.0,0.0]
[1777422081143,58.45,76290.55,0.0,-1.0,0.0,0.0]
[1777422082441,58.45,76290.55,0.0,-1.0,0.0,0.0]
[1777422082520,58.45,76290.55,0.0,-1.0,0.0,0.0]
[1777422082621,58.45,76291.55,0.0,-1.0,0.0,0.0]
[1777422088193,58.45,76291.29,0.0,-1.0,0.0,0.0]
[1777422091214,58.45,76290.02,0.0,-1.0,0.0,0.0]
[1777422092221,58.45,76288.72,0.0,-1.0,0.0,0.0]
[1777422092939,58.45,76288.72,0.0,-1.0,0.0,0.0]
[1777422093023,58.45,76288.72,0.0,-1.0,0.0,0.0]
[1777422093228,58.45,76289.41,0.0,-1.0,0.0,0.0]
[1777422094234,58.45,76290.73,0.0,-1.0,0.0,0.0]
[1777422095022,58.45,76290.73,0.0,-1.0,0.0,0.0]
[1777422097826,58.45,76291.51,0.0,-1.0,0.0,0.0]
[1777422097907,58.45,76291.51,0.0,-1.0,0.0,0.0]
[1777422098263,58.45,76296.93,0.0,-1.0,0.0,0.0]
[1777422099613,58.45,76296.93,0.0,-1.0,0.0,0.0]
[1777422099770,58.45,76296.93,0.0,-1.0,0.0,0.0]
[1777422105312,58.45,76297.97,0.0,-1.0,0.0,0.0]
[1777422107487,58.45,76298.15,0.0,-1.0,0.0,0.0]
[1777422107520,58.45,76298.15,0.0,-1.0,0.0,0.0]
[1777422107542,58.45,76299.2,0.0,-1.0,0.0,0.0]
[1777422110840,58.45,76298.61,0.0,-1.0,0.0,0.0]
[1777422111023,58.45,76298.61,0.0,-1.0,0.0,0.0]
[1777422111353,58.45,76298.63,0.0,-1.0,0.0,0.0]
[1777422115382,58.45,76299.65,0.0,-1.0,0.0,0.0]
[1777422117543,58.45,76300.13,0.0,-1.0,0.0,0.0]
[1777422117775,58.45,76300.13,0.0,-1.0,0.0,0.0]
[1777422121733,58.45,76300.03,0.0,-1.0,0.0,0.0]
[1777422121770,58.45,76300.03,0.0,-1.0,0.0,0.0]
[1777422121760,58.45,76300.58,0.0,-1.0,0.0,0.0]
[1777422122432,58.45,76303.39,0.0,-1.0,0.0,0.0]
[1777422123610,58.45,76303.39,0.0,-1.0,0.0,0.0]
[1777422123769,58.45,76303.39,0.0,-1.0,0.0,0.0]
[1777422129481,58.45,76305.25,0.0,-1.0,0.0,0.0]
[1777422130262,58.45,76305.25,0.0,-1.0,0.0,0.0]
[1777422130271,58.45,76305.25,0.0,-1.0,0.0,0.0]
[1777422130489,58.45,76304.37,0.0,-1.0,0.0,0.0]
[1777422132439,58.45,76303.99,0.0,-1.0,0.0,0.0]
[1777422132519,58.45,76303.99,0.0,-1.0,0.0,0.0]
[1777422135525,58.45,76304.99,0.0,-1.0,0.0,0.0]
[1777422138546,58.45,76306.19,0.0,-1.0,0.0,0.0]
[1777422143581,58.45,76305.8,0.0,-1.0,0.0,0.0]
[1777422146601,58.45,76307.36,0.0,-1.0,0.0,0.0]
[1777422149204,58.45,76307.52,0.0,-1.0,0.0,0.0]
[1777422149270,58.45,76307.52,0.0,-1.0,0.0,0.0]
[1777422149623,58.45,76307.45,0.0,-1.0,0.0,0.0]
[1777422150952,58.45,76307.2,0.0,-1.0,0.0,0.0]
[1777422151021,58.45,76307.2,0.0,-1.0,0.0,0.0]
[1777422152644,58.45,76307.05,0.0,-1.0,0.0,0.0]
[1777422157678,58.45,76307.03,0.0,-1.0,0.0,0.0]
[1777422159704,58.45,76305.75,0.0,-1.0,0.0,0.0]
[1777422159926,58.45,76305.75,0.0,-1.0,0.0,0.0]
[1777422160021,58.45,76305.75,0.0,-1.0,0.0,0.0]
[1777422160711,58.45,76301.53,0.0,-1.0,0.0,0.0]
[1777422161930,58.45,76302.18,0.0,-1.0,0.0,0.0]
[1777422162023,58.45,76302.18,0.0,-1.0,0.0,0.0]
[1777422165746,58.45,76300.22,0.0,-1.0,0.0,0.0]
[1777422166753,58.45,76298.93,0.0,-1.0,0.0,0.0]
[1777422167184,58.45,76298.93,0.0,-1.0,0.0,0.0]
[1777422167274,58.45,76298.93,0.0,-1.0,0.0,0.0]
[1777422167848,58.45,76298.93,0.0,-1.0,0.0,0.0]
[1777422168020,58.45,76298.59,0.0,-1.0,0.0,0.0]
[1777422167949,58.45,76298.59,0.0,-1.0,0.0,0.0]
[1777422169774,58.45,76298.16,0.0,-1.0,0.0,0.0]
[1777422170781,58.45,76295.73,0.0,-1.0,0.0,0.0]
[1777422171469,58.45,76295.73,0.0,-1.0,0.0,0.0]
[1777422171522,58.45,76295.73,0.0,-1.0,0.0,0.0]
[1777422171788,58.45,76294.43,0.0,-1.0,0.0,0.0]
[1777422172795,58.45,76293.54,0.0,-1.0,0.0,0.0]
[1777422178837,58.45,76293.25,0.0,-1.0,0.0,0.0]
[1777422178958,58.45,76293.25,0.0,-1.0,0.0,0.0]
[1777422179844,58.45,76294.15,0.0,-1.0,0.0,0.0]
[1777422181539,58.45,76293.72,0.0,-1.0,0.0,0.0]
[1777422181772,58.45,76293.72,0.0,-1.0,0.0,0.0]
[1777422187023,58.45,76293.64,0.0,-1.0,0.0,0.0]
[1777422187272,58.45,76293.64,0.0,-1.0,0.0,0.0]
[1777422190921,58.45,76294.37,0.0,-1.0,0.0,0.0]
[1777422191928,58.45,76298.4,0.0,-1.0,0.0,0.0]
[1777422193195,58.45,76298.4,0.0,-1.0,0.0,0.0]
[1777422193271,58.45,76298.4,0.0,-1.0,0.0,0.0]
[1777422194949,58.45,76297.13,0.0,-1.0,0.0,0.0]
[1777422200138,58.45,76297.47,0.0,-1.0,0.0,0.0]
[1777422200271,58.45,76297.47,0.0,-1.0,0.0,0.0]
[1777422200372,58.45,76301.56,0.0,-1.0,0.0,0.0]
[1777422201998,58.45,76303.15,0.0,-1.0,0.0,0.0]
[1777422204012,58.45,76303.99,0.0,-1.0,0.0,0.0]
[1777422205852,58.45,76303.99,0.0,-1.0,0.0,0.0]
[1777422205871,58.45,76303.14,0.0,-1.0,0.0,0.0]
[1777422206020,58.45,76303.14,0.0,-1.0,0.0,0.0]
[1777422206200,58.45,76303.14,0.0,-1.0,0.0,0.0]
[1777422206269,58.45,76303.14,0.0,-1.0,0.0,0.0]
[1777422206301,58.45,76303.11,0.0,-1.0,0.0,0.0]
[1777422211061,58.45,76303.11,0.0,-1.0,0.0,0.0]
[1777422212523,58.45,76303.11,0.0,-1.0,0.0,0.0]
[1777422212774,58.45,76303.11,0.0,-1.0,0.0,0.0]
[1777422218110,58.45,76303.22,0.0,-1.0,0.0,0.0]
[1777422220123,58.45,76304.03,0.0,-1.0,0.0,0.0]
[1777422221437,58.45,76304.03,0.0,-1.0,0.0,0.0]
[1777422221521,58.45,76304.03,0.0,-1.0,0.0,0.0]
[1777422224152,58.45,76302.59,0.0,-1.0,0.0,0.0]
[1777422226025,58.45,76302.25,0.0,-1.0,0.0,0.0]
[1777422226126,58.45,76302.25,0.0,-1.0,0.0,0.0]
[1777422229522,58.45,76302.96,0.0,-1.0,0.0,0.0]
[1777422229776,58.45,76302.96,0.0,-1.0,0.0,0.0]
[1777422231200,58.45,76304.05,0.0,-1.0,0.0,0.0]
[1777422235228,58.45,76302.65,0.0,-1.0,0.0,0.0]
[1777422236546,58.45,76302.65,0.0,-1.0,0.0,0.0]
[1777422236779,58.45,76302.65,0.0,-1.0,0.0,0.0]
[1777422237562,58.45,76301.61,0.0,-1.0,0.0,0.0]
[1777422237768,58.45,76301.61,0.0,-1.0,0.0,0.0]
[1777422237870,58.45,76301.12,0.0,-1.0,0.0,0.0]
[1777422240808,58.45,76301.39,0.0,-1.0,0.0,0.0]
[1777422240877,58.45,76303.08,0.0,-1.0,0.0,0.0]
[1777422241022,58.45,76303.08,0.0,-1.0,0.0,0.0]
[1777422245299,58.45,76301.13,0.0,-1.0,0.0,0.0]
[1777422247709,58.45,76301.17,0.0,-1.0,0.0,0.0]
[1777422247770,58.45,76301.17,0.0,-1.0,0.0,0.0]
[1777422249087,58.45,76301.57,0.0,-1.0,0.0,0.0]
[1777422249269,58.45,76301.57,0.0,-1.0,0.0,0.0]
[1777422249327,58.45,76301.76,0.0,-1.0,0.0,0.0]
[1777422254362,58.45,76302.1,0.0,-1.0,0.0,0.0]
[1777422256376,58.45,76305.1,0.0,-1.0,0.0,0.0]
[1777422257405,58.45,76305.1,0.0,-1.0,0.0,0.0]
[1777422257525,58.45,76305.1,0.0,-1.0,0.0,0.0]
[1777422257601,58.45,76303.64,0.0,-1.0,0.0,0.0]
[1777422265439,58.45,76304.27,0.0,-1.0,0.0,0.0]
[1777422270474,58.45,76304.23,0.0,-1.0,0.0,0.0]
[1777422271481,58.45,76304.31,0.0,-1.0,0.0,0.0]
[1777422275509,58.45,76307.74,0.0,-1.0,0.0,0.0]
[1777422276140,58.45,76307.74,0.0,-1.0,0.0,0.0]
[1777422276271,58.45,76307.74,0.0,-1.0,0.0,0.0]
[1777422276517,58.45,76310.67,0.0,-1.0,0.0,0.0]
[1777422278512,58.45,76311.28,0.0,-1.0,0.0,0.0]
[1777422278518,58.45,76311.28,0.0,-1.0,0.0,0.0]
[1777422279023,58.45,76311.28,0.0,-1.0,0.0,0.0]
[1777422278530,58.45,76313.72,0.0,-1.0,0.0,0.0]
[1777422279269,58.45,76313.72,0.0,-1.0,0.0,0.0]
[1777422279538,58.45,76315.24,0.0,-1.0,0.0,0.0]
[1777422284573,58.45,76314.41,0.0,-1.0,0.0,0.0]
[1777422291623,58.45,76314.46,0.0,-1.0,0.0,0.0]
[1777422296658,58.45,76314.59,0.0,-1.0,0.0,0.0]
[1777422299680,58.45,76317.27,0.0,-1.0,0.0,0.0]
[1777422301695,58.45,76318.4,0.0,-1.0,0.0,0.0]
[1777422302449,58.45,76318.4,0.0,-1.0,0.0,0.0]
[1777422302523,58.45,76318.4,0.0,-1.0,0.0,0.0]
[1777422302702,58.45,76320.3,0.0,-1.0,0.0,0.0]
[1777422304073,58.45,76320.3,0.0,-1.0,0.0,0.0]
[1777422304270,58.45,76320.3,0.0,-1.0,0.0,0.0]
[1777422304716,58.45,76319.68,0.0,-1.0,0.0,0.0]
[1777422310020,58.45,76320.05,0.0,-1.0,0.0,0.0]
[1777422310270,58.45,76319.27,0.0,-1.0,0.0,0.0]
[1777422315793,58.45,76318.23,0.0,-1.0,0.0,0.0]
[1777422316595,58.45,76318.23,0.0,-1.0,0.0,0.0]
[1777422316777,58.45,76318.23,0.0,-1.0,0.0,0.0]
[1777422317184,58.45,76318.38,0.0,-1.0,0.0,0.0]
[1777422317268,58.45,76318.38,0.0,-1.0,0.0,0.0]
[1777422318814,58.45,76318.99,0.0,-1.0,0.0,0.0]
[1777422322842,58.45,76317.9,0.0,-1.0,0.0,0.0]
[1777422325063,58.45,76317.63,0.0,-1.0,0.0,0.0]
[1777422325276,58.45,76317.74,0.0,-1.0,0.0,0.0]
[1777422330900,58.45,76314.03,0.0,-1.0,0.0,0.0]
[1777422331901,58.45,76314.03,0.0,-1.0,0.0,0.0]
[1777422332022,58.45,76314.03,0.0,-1.0,0.0,0.0]
[1777422331906,58.45,76308.51,0.0,-1.0,0.0,0.0]
[1777422334023,58.45,76307.68,0.0,-1.0,0.0,0.0]
[1777422334269,58.45,76307.64,0.0,-1.0,0.0,0.0]
[1777422334928,58.45,76307.46,0.0,-1.0,0.0,0.0]
[1777422336942,58.45,76306.07,0.0,-1.0,0.0,0.0]
[1777422337706,58.45,76306.07,0.0,-1.0,0.0,0.0]
[1777422337772,58.45,76306.07,0.0,-1.0,0.0,0.0]
[1777422340970,58.45,76307.76,0.0,-1.0,0.0,0.0]
[1777422344076,58.45,76307.39,0.0,-1.0,0.0,0.0]
[1777422343991,58.45,76306.33,0.0,-1.0,0.0,0.0]
[1777422344271,58.45,76306.33,0.0,-1.0,0.0,0.0]
[1777422345599,58.45,76306.5,0.0,-1.0,0.0,0.0]
[1777422345770,58.45,76306.5,0.0,-1.0,0.0,0.0]
[1777422346004,58.45,76306.58,0.0,-1.0,0.0,0.0]
[1777422348019,58.45,76305.39,0.0,-1.0,0.0,0.0]
[1777422351696,58.45,76305.56,0.0,-1.0,0.0,0.0]
[1777422351771,58.45,76305.56,0.0,-1.0,0.0,0.0]
[1777422357082,58.45,76306.27,0.0,-1.0,0.0,0.0]
[1777422361110,58.45,76307.74,0.0,-1.0,0.0,0.0]
[1777422366146,58.45,76307.6,0.0,-1.0,0.0,0.0]
[1777422369167,58.45,76306.0,0.0,-1.0,0.0,0.0]
[1777422371485,58.45,76305.96,0.0,-1.0,0.0,0.0]
[1777422371520,58.45,76305.96,0.0,-1.0,0.0,0.0]
[1777422373435,58.45,76305.71,0.0,-1.0,0.0,0.0]
[1777422373521,58.45,76305.71,0.0,-1.0,0.0,0.0]
[1777422373536,58.45,76305.93,0.0,-1.0,0.0,0.0]
[1777422379237,58.45,76305.83,0.0,-1.0,0.0,0.0]
[1777422381185,58.45,76305.64,0.0,-1.0,0.0,0.0]
[1777422381271,58.45,76305.64,0.0,-1.0,0.0,0.0]
[1777422386286,58.45,76304.57,0.0,-1.0,0.0,0.0]
[1777422391321,58.45,76304.38,0.0,-1.0,0.0,0.0]
[1777422393720,58.45,76304.5,0.0,-1.0,0.0,0.0]
[1777422393771,58.45,76304.5,0.0,-1.0,0.0,0.0]
[1777422393825,58.45,76304.51,0.0,-1.0,0.0,0.0]
[1777422394772,58.45,76304.51,0.0,-1.0,0.0,0.0]
[1777422395020,58.45,76304.51,0.0,-1.0,0.0,0.0]
[1777422398892,58.45,76305.52,0.0,-1.0,0.0,0.0]
[1777422399019,58.45,76305.52,0.0,-1.0,0.0,0.0]
[1777422399120,58.45,76305.89,0.0,-1.0,0.0,0.0]
[1777422400384,58.45,76306.93,0.0,-1.0,0.0,0.0]
[1777422401656,58.45,76306.93,0.0,-1.0,0.0,0.0]
[1777422401770,58.45,76306.93,0.0,-1.0,0.0,0.0]
[1777422402398,58.45,76304.91,0.0,-1.0,0.0,0.0]
[1777422405418,58.45,76306.18,0.0,-1.0,0.0,0.0]
[1777422407142,58.45,76306.18,0.0,-1.0,0.0,0.0]
[1777422407269,58.45,76306.09,0.0,-1.0,0.0,0.0]
[1777422407432,58.45,76306.06,0.0,-1.0,0.0,0.0]
[1777422410974,58.45,76305.98,0.0,-1.0,0.0,0.0]
[1777422411024,58.45,76305.98,0.0,-1.0,0.0,0.0]
[1777422411062,58.45,76302.44,0.0,-1.0,0.0,0.0]
[1777422411461,58.45,76299.23,0.0,-1.0,0.0,0.0]
[1777422416495,58.45,76297.67,0.0,-1.0,0.0,0.0]
[1777422419875,58.45,76296.8,0.0,-1.0,0.0,0.0]
[1777422420018,58.45,76296.8,0.0,-1.0,0.0,0.0]
[1777422421423,58.45,76297.26,0.0,-1.0,0.0,0.0]
[1777422421520,58.45,76297.26,0.0,-1.0,0.0,0.0]
[1777422421531,58.45,76297.12,0.0,-1.0,0.0,0.0]
[1777422425706,58.45,76296.81,0.0,-1.0,0.0,0.0]
[1777422425773,58.45,76296.81,0.0,-1.0,0.0,0.0]
[1777422431727,58.45,76296.52,0.0,-1.0,0.0,0.0]
[1777422431769,58.45,76296.52,0.0,-1.0,0.0,0.0]
[1777422431832,58.45,76296.52,0.0,-1.0,0.0,0.0]
[1777422432019,58.45,76296.52,0.0,-1.0,0.0,0.0]
[1777422432121,58.45,76296.88,0.0,-1.0,0.0,0.0]
[1777422435629,58.45,76300.5,0.0,-1.0,0.0,0.0]
[1777422436734,58.45,76300.5,0.0,-1.0,0.0,0.0]
[1777422436773,58.45,76300.5,0.0,-1.0,0.0,0.0]
[1777422437643,58.45,76303.85,0.0,-1.0,0.0,0.0]
[1777422441896,58.45,76303.76,0.0,-1.0,0.0,0.0]
[1777422442021,58.45,76303.76,0.0,-1.0,0.0,0.0]
[1777422442122,58.45,76303.43,0.0,-1.0,0.0,0.0]
[1777422444284,58.45,76303.56,0.0,-1.0,0.0,0.0]
[1777422444519,58.45,76303.56,0.0,-1.0,0.0,0.0]
[1777422449727,58.45,76303.61,0.0,-1.0,0.0,0.0]
[1777422451741,58.45,76303.43,0.0,-1.0,0.0,0.0]
[1777422453429,58.45,76303.44,0.0,-1.0,0.0,0.0]
[1777422453520,58.45,76303.44,0.0,-1.0,0.0,0.0]
[1777422453755,58.45,76303.35,0.0,-1.0,0.0,0.0]
[1777422458799,58.45,76303.7,0.0,-1.0,0.0,0.0]
[1777422460159,58.45,76304.79,0.0,-1.0,0.0,0.0]
[1777422460812,58.45,76309.04,0.0,-1.0,0.0,0.0]
[1777422462021,58.45,76309.04,0.0,-1.0,0.0,0.0]
[1777422464841,58.45,76310.48,0.0,-1.0,0.0,0.0]
[1777422467862,58.45,76312.4,0.0,-1.0,0.0,0.0]
[1777422468873,58.45,76312.4,0.0,-1.0,0.0,0.0]
[1777422468988,58.45,76312.4,0.0,-1.0,0.0,0.0]
[1777422469020,58.45,76312.4,0.0,-1.0,0.0,0.0]
[1777422469089,58.45,76312.44,0.0,-1.0,0.0,0.0]
[1777422475929,58.45,76312.47,0.0,-1.0,0.0,0.0]
[1777422480963,58.45,76311.68,0.0,-1.0,0.0,0.0]
[1777422485651,58.45,76311.69,0.0,-1.0,0.0,0.0]
[1777422485741,58.45,76311.69,0.0,-1.0,0.0,0.0]
[1777422485774,58.45,76311.69,0.0,-1.0,0.0,0.0]
[1777422485998,58.45,76311.84,0.0,-1.0,0.0,0.0]
[1777422491034,58.45,76312.34,0.0,-1.0,0.0,0.0]
[1777422492516,58.45,76311.86,0.0,-1.0,0.0,0.0]
[1777422492607,58.45,76311.86,0.0,-1.0,0.0,0.0]
[1777422492769,58.45,76311.86,0.0,-1.0,0.0,0.0]
[1777422493048,58.45,76312.08,0.0,-1.0,0.0,0.0]
[1777422498083,58.45,76311.84,0.0,-1.0,0.0,0.0]
[1777422503118,58.45,76311.11,0.0,-1.0,0.0,0.0]
[1777422504610,58.45,76311.11,0.0,-1.0,0.0,0.0]
[1777422504667,58.45,76311.11,0.0,-1.0,0.0,0.0]
[1777422504776,58.45,76311.11,0.0,-1.0,0.0,0.0]
[1777422505132,58.45,76310.57,0.0,-1.0,0.0,0.0]
[1777422512180,58.45,76310.06,0.0,-1.0,0.0,0.0]
[1777422518228,58.45,76309.96,0.0,-1.0,0.0,0.0]
[1777422523259,58.45,76310.74,0.0,-1.0,0.0,0.0]
[1777422529300,58.45,76310.44,0.0,-1.0,0.0,0.0]
[1777422531854,58.45,76311.03,0.0,-1.0,0.0,0.0]
[1777422531965,58.45,76311.03,0.0,-1.0,0.0,0.0]
[1777422532028,58.45,76311.03,0.0,-1.0,0.0,0.0]
[1777422532067,58.45,76310.66,0.0,-1.0,0.0,0.0]
[1777422534340,58.45,76309.36,0.0,-1.0,0.0,0.0]
[1777422536178,58.45,76309.36,0.0,-1.0,0.0,0.0]
[1777422536223,58.45,76309.36,0.0,-1.0,0.0,0.0]
[1777422536271,58.45,76309.36,0.0,-1.0,0.0,0.0]
[1777422536272,58.45,76309.51,0.0,-1.0,0.0,0.0]
[1777422539372,58.45,76311.4,0.0,-1.0,0.0,0.0]
[1777422543198,58.45,76311.36,0.0,-1.0,0.0,0.0]
[1777422543273,58.45,76311.36,0.0,-1.0,0.0,0.0]
[1777422543295,58.45,76311.36,0.0,-1.0,0.0,0.0]
[1777422543521,58.45,76311.63,0.0,-1.0,0.0,0.0]
[1777422543622,58.45,76311.2,0.0,-1.0,0.0,0.0]
[1777422548205,58.45,76311.22,0.0,-1.0,0.0,0.0]
[1777422548271,58.45,76311.22,0.0,-1.0,0.0,0.0]
[1777422548284,58.45,76311.22,0.0,-1.0,0.0,0.0]
[1777422548234,58.45,76310.55,0.0,-1.0,0.0,0.0]
[1777422548519,58.45,76310.55,0.0,-1.0,0.0,0.0]
[1777422554477,58.45,76310.89,0.0,-1.0,0.0,0.0]
[1777422560525,58.45,76310.47,0.0,-1.0,0.0,0.0]
[1777422565446,58.45,76311.06,0.0,-1.0,0.0,0.0]
[1777422565524,58.45,76311.06,0.0,-1.0,0.0,0.0]
[1777422565575,58.45,76311.06,0.0,-1.0,0.0,0.0]
[1777422565770,58.45,76311.06,0.0,-1.0,0.0,0.0]
[1777422565871,58.45,76310.98,0.0,-1.0,0.0,0.0]
[1777422569590,58.45,76309.85,0.0,-1.0,0.0,0.0]
[1777422571097,58.45,76309.85,0.0,-1.0,0.0,0.0]
[1777422571223,58.45,76309.85,0.0,-1.0,0.0,0.0]
[1777422571270,58.45,76309.85,0.0,-1.0,0.0,0.0]
[1777422571127,58.45,76308.98,0.0,-1.0,0.0,0.0]
[1777422576006,58.45,76309.31,0.0,-1.0,0.0,0.0]
[1777422576022,58.45,76309.31,0.0,-1.0,0.0,0.0]
[1777422576114,58.45,76309.31,0.0,-1.0,0.0,0.0]
[1777422576273,58.45,76309.31,0.0,-1.0,0.0,0.0]
[1777422576216,58.45,76308.91,0.0,-1.0,0.0,0.0]
[1777422581674,58.45,76308.67,0.0,-1.0,0.0,0.0]
[1777422586709,58.45,76308.78,0.0,-1.0,0.0,0.0]
[1777422591744,58.45,76309.17,0.0,-1.0,0.0,0.0]
[1777422593511,58.45,76308.22,0.0,-1.0,0.0,0.0]
[1777422593520,58.45,76308.22,0.0,-1.0,0.0,0.0]
[1777422593712,58.45,76308.22,0.0,-1.0,0.0,0.0]
[1777422593771,58.45,76308.22,0.0,-1.0,0.0,0.0]
[1777422593772,58.45,76301.13,0.0,-1.0,0.0,0.0]
[1777422594765,58.45,76300.48,0.0,-1.0,0.0,0.0]
[1777422599800,58.45,76301.98,0.0,-1.0,0.0,0.0]
[1777422600806,58.45,76303.45,0.0,-1.0,0.0,0.0]
[1777422601410,58.45,76303.45,0.0,-1.0,0.0,0.0]
[1777422601501,58.45,76303.45,0.0,-1.0,0.0,0.0]
[1777422601524,58.45,76303.45,0.0,-1.0,0.0,0.0]
[1777422601814,58.45,76307.39,0.0,-1.0,0.0,0.0]
[1777422602820,58.45,76308.64,0.0,-1.0,0.0,0.0]
[1777422603828,58.45,76312.35,0.0,-1.0,0.0,0.0]
[1777422604383,58.45,76312.35,0.0,-1.0,0.0,0.0]
[1777422604484,58.45,76312.35,0.0,-1.0,0.0,0.0]
[1777422604527,58.45,76312.35,0.0,-1.0,0.0,0.0]
[1777422604835,58.45,76319.84,0.0,-1.0,0.0,0.0]
[1777422605841,58.45,76319.98,0.0,-1.0,0.0,0.0]
[1777422610877,58.45,76320.26,0.0,-1.0,0.0,0.0]
[1777422615911,58.45,76319.82,0.0,-1.0,0.0,0.0]
[1777422617925,58.45,76318.82,0.0,-1.0,0.0,0.0]
[1777422618933,58.45,76315.89,0.0,-1.0,0.0,0.0]
[1777422621114,58.45,76315.17,0.0,-1.0,0.0,0.0]
[1777422621230,58.45,76315.17,0.0,-1.0,0.0,0.0]
[1777422621270,58.45,76315.17,0.0,-1.0,0.0,0.0]
[1777422621331,58.45,76315.9,0.0,-1.0,0.0,0.0]
[1777422623969,58.45,76317.82,0.0,-1.0,0.0,0.0]
[1777422625982,58.45,76318.89,0.0,-1.0,0.0,0.0]
[1777422631018,58.45,76318.6,0.0,-1.0,0.0,0.0]
[1777422635513,58.45,76317.99,0.0,-1.0,0.0,0.0]
[1777422635515,58.45,76317.99,0.0,-1.0,0.0,0.0]
[1777422635520,58.45,76317.99,0.0,-1.0,0.0,0.0]
[1777422636053,58.45,76318.08,0.0,-1.0,0.0,0.0]
[1777422638067,58.45,76319.4,0.0,-1.0,0.0,0.0]
[1777422638983,58.45,76319.4,0.0,-1.0,0.0,0.0]
[1777422639021,58.45,76319.4,0.0,-1.0,0.0,0.0]
[1777422639087,58.45,76319.4,0.0,-1.0,0.0,0.0]
[1777422639270,58.45,76319.4,0.0,-1.0,0.0,0.0]
[1777422639300,58.45,76320.5,0.0,-1.0,0.0,0.0]
[1777422640081,58.45,76322.76,0.0,-1.0,0.0,0.0]
[1777422644293,58.45,76323.17,0.0,-1.0,0.0,0.0]
[1777422644373,58.45,76323.5,0.0,-1.0,0.0,0.0]
[1777422644417,58.45,76323.5,0.0,-1.0,0.0,0.0]
[1777422644520,58.45,76323.5,0.0,-1.0,0.0,0.0]
[1777422646126,58.45,76324.76,0.0,-1.0,0.0,0.0]
[1777422651167,58.45,76324.62,0.0,-1.0,0.0,0.0]
[1777422653181,58.45,76325.82,0.0,-1.0,0.0,0.0]
[1777422653620,58.45,76325.82,0.0,-1.0,0.0,0.0]
[1777422653766,58.45,76325.82,0.0,-1.0,0.0,0.0]
[1777422653769,58.45,76325.82,0.0,-1.0,0.0,0.0]
[1777422654021,58.45,76325.82,0.0,-1.0,0.0,0.0]
[1777422654188,58.45,76325.86,0.0,-1.0,0.0,0.0]
[1777422655195,58.45,76328.22,0.0,-1.0,0.0,0.0]
[1777422656202,58.45,76331.38,0.0,-1.0,0.0,0.0]
[1777422657669,58.45,76331.67,0.0,-1.0,0.0,0.0]
[1777422657777,58.45,76331.67,0.0,-1.0,0.0,0.0]
[1777422657786,58.45,76331.67,0.0,-1.0,0.0,0.0]
[1777422658026,58.45,76331.67,0.0,-1.0,0.0,0.0]
[1777422658216,58.45,76331.54,0.0,-1.0,0.0,0.0]
[1777422663251,58.45,76331.88,0.0,-1.0,0.0,0.0]
[1777422668286,58.45,76331.77,0.0,-1.0,0.0,0.0]
[1777422673321,58.45,76331.85,0.0,-1.0,0.0,0.0]
[1777422674151,58.45,76331.85,0.0,-1.0,0.0,0.0]
[1777422674272,58.45,76331.85,0.0,-1.0,0.0,0.0]
[1777422674328,58.45,76332.01,0.0,-1.0,0.0,0.0]
[1777422674528,58.45,76332.01,0.0,-1.0,0.0,0.0]
[1777422674771,58.45,76332.01,0.0,-1.0,0.0,0.0]
[1777422675334,58.45,76333.0,0.0,-1.0,0.0,0.0]
[1777422678356,58.45,76334.12,0.0,-1.0,0.0,0.0]
[1777422683391,58.45,76333.82,0.0,-1.0,0.0,0.0]
[1777422684857,58.45,76333.87,0.0,-1.0,0.0,0.0]
[1777422685022,58.45,76333.87,0.0,-1.0,0.0,0.0]
[1777422685090,58.45,76333.87,0.0,-1.0,0.0,0.0]
[1777422685271,58.45,76333.87,0.0,-1.0,0.0,0.0]
[1777422685405,58.45,76334.02,0.0,-1.0,0.0,0.0]
[1777422689708,58.45,76334.2,0.0,-1.0,0.0,0.0]
[1777422689750,58.45,76334.2,0.0,-1.0,0.0,0.0]
[1777422689770,58.45,76334.2,0.0,-1.0,0.0,0.0]
[1777422690440,58.45,76334.22,0.0,-1.0,0.0,0.0]
[1777422691447,58.45,76334.23,0.0,-1.0,0.0,0.0]
[1777422695475,58.45,76337.21,0.0,-1.0,0.0,0.0]
[1777422695610,58.45,76337.21,0.0,-1.0,0.0,0.0]
[1777422695771,58.45,76337.21,0.0,-1.0,0.0,0.0]
[1777422695865,58.45,76337.21,0.0,-1.0,0.0,0.0]
[1777422696053,58.45,76337.21,0.0,-1.0,0.0,0.0]
[1777422696482,58.45,76337.49,0.0,-1.0,0.0,0.0]
[1777422701518,58.45,76337.45,0.0,-1.0,0.0,0.0]
[1777422706554,58.45,76337.6,0.0,-1.0,0.0,0.0]
[1777422709063,58.45,76337.6,0.0,-1.0,0.0,0.0]
[1777422709250,58.45,76337.6,0.0,-1.0,0.0,0.0]
[1777422709275,58.45,76337.6,0.0,-1.0,0.0,0.0]
[1777422709344,58.45,76337.77,0.0,-1.0,0.0,0.0]
[1777422709575,58.45,76340.49,0.0,-1.0,0.0,0.0]
[1777422711315,58.45,76340.49,0.0,-1.0,0.0,0.0]
[1777422711323,58.45,76340.49,0.0,-1.0,0.0,0.0]
[1777422711520,58.45,76340.49,0.0,-1.0,0.0,0.0]
[1777422711416,58.45,76345.73,0.0,-1.0,0.0,0.0]
[1777422711589,58.45,76353.59,0.0,-1.0,0.0,0.0]
[1777422712596,58.45,76354.8,0.0,-1.0,0.0,0.0]
[1777422717631,58.45,76355.34,0.0,-1.0,0.0,0.0]
[1777422720818,58.45,76355.69,0.0,-1.0,0.0,0.0]
[1777422720864,58.45,76355.69,0.0,-1.0,0.0,0.0]
[1777422721020,58.45,76355.69,0.0,-1.0,0.0,0.0]
[1777422721081,58.45,76355.69,0.0,-1.0,0.0,0.0]
[1777422726694,58.45,76355.48,0.0,-1.0,0.0,0.0]
[1777422731729,58.45,76355.47,0.0,-1.0,0.0,0.0]
[1777422736763,58.45,76355.66,0.0,-1.0,0.0,0.0]
[1777422738079,58.45,76355.66,0.0,-1.0,0.0,0.0]
[1777422738234,58.45,76355.66,0.0,-1.0,0.0,0.0]
[1777422738268,58.45,76355.66,0.0,-1.0,0.0,0.0]
[1777422738335,58.45,76355.36,0.0,-1.0,0.0,0.0]
[1777422744154,58.45,76355.42,0.0,-1.0,0.0,0.0]
[1777422744272,58.45,76355.42,0.0,-1.0,0.0,0.0]
[1777422744360,58.45,76355.42,0.0,-1.0,0.0,0.0]
[1777422744520,58.45,76355.42,0.0,-1.0,0.0,0.0]
[1777422744374,58.45,76349.93,0.0,-1.0,0.0,0.0]
[1777422744823,58.45,76347.48,0.0,-1.0,0.0,0.0]
[1777422749858,58.45,76343.56,0.0,-1.0,0.0,0.0]
[1777422750864,58.45,76333.75,0.0,-1.0,0.0,0.0]
[1777422751795,58.45,76333.75,0.0,-1.0,0.0,0.0]
[1777422751907,58.45,76333.75,0.0,-1.0,0.0,0.0]
[1777422752025,58.45,76333.75,0.0,-1.0,0.0,0.0]
[1777422752127,58.45,76332.42,0.0,-1.0,0.0,0.0]
[1777422758921,58.45,76332.26,0.0,-1.0,0.0,0.0]
[1777422763956,58.45,76332.26,0.0,-1.0,0.0,0.0]
[1777422765970,58.45,76324.38,0.0,-1.0,0.0,0.0]
[1777422766977,58.45,76320.97,0.0,-1.0,0.0,0.0]
[1777422767928,58.45,76320.97,0.0,-1.0,0.0,0.0]
[1777422768020,58.45,76320.97,0.0,-1.0,0.0,0.0]
[1777422768155,58.45,76320.97,0.0,-1.0,0.0,0.0]
[1777422768273,58.45,76320.97,0.0,-1.0,0.0,0.0]
[1777422768375,58.45,76317.64,0.0,-1.0,0.0,0.0]
[1777422775033,58.45,76318.14,0.0,-1.0,0.0,0.0]
[1777422776433,58.45,76318.14,0.0,-1.0,0.0,0.0]
[1777422776518,58.45,76318.14,0.0,-1.0,0.0,0.0]
[1777422776586,58.45,76318.14,0.0,-1.0,0.0,0.0]
[1777422776469,58.45,76317.91,0.0,-1.0,0.0,0.0]
[1777422776772,58.45,76317.91,0.0,-1.0,0.0,0.0]
[1777422777047,58.45,76318.25,0.0,-1.0,0.0,0.0]
[1777422782082,58.45,76319.28,0.0,-1.0,0.0,0.0]
[1777422783469,58.45,76319.28,0.0,-1.0,0.0,0.0]
[1777422783523,58.45,76319.28,0.0,-1.0,0.0,0.0]
[1777422785026,58.45,76319.42,0.0,-1.0,0.0,0.0]
[1777422785269,58.45,76319.42,0.0,-1.0,0.0,0.0]
[1777422785370,58.45,76318.64,0.0,-1.0,0.0,0.0]
[1777422787800,58.45,76318.53,0.0,-1.0,0.0,0.0]
[1777422788025,58.45,76318.53,0.0,-1.0,0.0,0.0]
[1777422793159,58.45,76318.68,0.0,-1.0,0.0,0.0]
[1777422797187,58.45,76315.97,0.0,-1.0,0.0,0.0]
[1777422797835,58.45,76315.97,0.0,-1.0,0.0,0.0]
[1777422797974,58.45,76315.97,0.0,-1.0,0.0,0.0]
[1777422798023,58.45,76315.97,0.0,-1.0,0.0,0.0]
[1777422798194,58.45,76314.49,0.0,-1.0,0.0,0.0]
[1777422799200,58.45,76315.34,0.0,-1.0,0.0,0.0]
[1777422800208,58.45,76314.45,0.0,-1.0,0.0,0.0]
[1777422802221,58.45,76315.3,0.0,-1.0,0.0,0.0]
[1777422807257,58.45,76314.48,0.0,-1.0,0.0,0.0]
[1777422808207,58.45,76314.48,0.0,-1.0,0.0,0.0]
[1777422808269,58.45,76314.48,0.0,-1.0,0.0,0.0]
[1777422808331,58.45,76314.48,0.0,-1.0,0.0,0.0]
[1777422808522,58.45,76314.48,0.0,-1.0,0.0,0.0]
[1777422808591,58.45,76314.74,0.0,-1.0,0.0,0.0]
[1777422811285,58.45,76314.71,0.0,-1.0,0.0,0.0]
[1777422814306,58.45,76315.73,0.0,-1.0,0.0,0.0]
[1777422814745,58.45,76315.73,0.0,-1.0,0.0,0.0]
[1777422814769,58.45,76315.73,0.0,-1.0,0.0,0.0]
[1777422814895,58.45,76315.73,0.0,-1.0,0.0,0.0]
[1777422815025,58.45,76315.73,0.0,-1.0,0.0,0.0]
[1777422815313,58.45,76315.47,0.0,-1.0,0.0,0.0]
[1777422820490,58.45,76315.5,0.0,-1.0,0.0,0.0]
[1777422820524,58.45,76315.5,0.0,-1.0,0.0,0.0]
[1777422821746,58.45,76314.2,0.0,-1.0,0.0,0.0]
[1777422821769,58.45,76314.2,0.0,-1.0,0.0,0.0]
[1777422822362,58.45,76314.41,0.0,-1.0,0.0,0.0]
[1777422823613,58.45,76314.41,0.0,-1.0,0.0,0.0]
[1777422823368,58.45,76315.99,0.0,-1.0,0.0,0.0]
[1777422823771,58.45,76315.99,0.0,-1.0,0.0,0.0]
[1777422827397,58.45,76314.89,0.0,-1.0,0.0,0.0]
[1777422827724,58.45,76314.89,0.0,-1.0,0.0,0.0]
[1777422827769,58.45,76314.89,0.0,-1.0,0.0,0.0]
[1777422828403,58.45,76315.74,0.0,-1.0,0.0,0.0]
[1777422828739,58.45,76315.74,0.0,-1.0,0.0,0.0]
[1777422828769,58.45,76315.74,0.0,-1.0,0.0,0.0]
[1777422829410,58.45,76314.99,0.0,-1.0,0.0,0.0]
[1777422830596,58.45,76314.99,0.0,-1.0,0.0,0.0]
[1777422830418,58.45,76315.78,0.0,-1.0,0.0,0.0]
[1777422830774,58.45,76315.78,0.0,-1.0,0.0,0.0]
[1777422831425,58.45,76314.97,0.0,-1.0,0.0,0.0]
[1777422834741,58.45,76315.62,0.0,-1.0,0.0,0.0]
[1777422834771,58.45,76315.62,0.0,-1.0,0.0,0.0]
[1777422834870,58.45,76315.62,0.0,-1.0,0.0,0.0]
[1777422835019,58.45,76315.62,0.0,-1.0,0.0,0.0]
[1777422835453,58.45,76313.05,0.0,-1.0,0.0,0.0]
[1777422836460,58.45,76311.16,0.0,-1.0,0.0,0.0]
[1777422839482,58.45,76310.29,0.0,-1.0,0.0,0.0]
[1777422840159,58.45,76310.29,0.0,-1.0,0.0,0.0]
[1777422840271,58.45,76310.29,0.0,-1.0,0.0,0.0]
[1777422844378,58.45,76310.23,0.0,-1.0,0.0,0.0]
[1777422844519,58.45,76310.23,0.0,-1.0,0.0,0.0]
[1777422844620,58.45,76306.17,0.0,-1.0,0.0,0.0]
[1777422845008,58.45,76306.17,0.0,-1.0,0.0,0.0]
[1777422845023,58.45,76306.17,0.0,-1.0,0.0,0.0]
[1777422845523,58.45,76304.73,0.0,-1.0,0.0,0.0]
[1777422848545,58.45,76300.21,0.0,-1.0,0.0,0.0]
[1777422849552,58.45,76295.81,0.0,-1.0,0.0,0.0]
[1777422850102,58.45,76295.81,0.0,-1.0,0.0,0.0]
[1777422850272,58.45,76295.81,0.0,-1.0,0.0,0.0]
[1777422850559,58.45,76294.19,0.0,-1.0,0.0,0.0]
[1777422857608,58.45,76294.37,0.0,-1.0,0.0,0.0]
[1777422861639,58.45,76292.1,0.0,-1.0,0.0,0.0]
[1777422862646,58.45,76288.79,0.0,-1.0,0.0,0.0]
[1777422863654,58.45,76291.31,0.0,-1.0,0.0,0.0]
[1777422863791,58.45,76291.31,0.0,-1.0,0.0,0.0]
[1777422864661,58.45,76292.23,0.0,-1.0,0.0,0.0]
[1777422865309,58.45,76292.23,0.0,-1.0,0.0,0.0]
[1777422865520,58.45,76292.23,0.0,-1.0,0.0,0.0]
[1777422866674,58.45,76290.75,0.0,-1.0,0.0,0.0]
[1777422869988,58.45,76290.75,0.0,-1.0,0.0,0.0]
[1777422870024,58.45,76290.75,0.0,-1.0,0.0,0.0]
[1777422870125,58.45,76292.58,0.0,-1.0,0.0,0.0]
[1777422870702,58.45,76294.39,0.0,-1.0,0.0,0.0]
[1777422871710,58.45,76295.94,0.0,-1.0,0.0,0.0]
[1777422875269,58.45,76296.32,0.0,-1.0,0.0,0.0]
[1777422875523,58.45,76296.32,0.0,-1.0,0.0,0.0]
[1777422875535,58.45,76292.31,0.0,-1.0,0.0,0.0]
[1777422880773,58.45,76292.5,0.0,-1.0,0.0,0.0]
[1777422885925,58.45,76292.79,0.0,-1.0,0.0,0.0]
[1777422886020,58.45,76292.79,0.0,-1.0,0.0,0.0]
[1777422886058,58.45,76291.52,0.0,-1.0,0.0,0.0]
[1777422891850,58.45,76291.44,0.0,-1.0,0.0,0.0]
[1777422892857,58.45,76290.41,0.0,-1.0,0.0,0.0]
[1777422898899,58.45,76290.51,0.0,-1.0,0.0,0.0]
[1777422902056,58.45,76290.62,0.0,-1.0,0.0,0.0]
[1777422902269,58.45,76290.62,0.0,-1.0,0.0,0.0]
[1777422907962,58.45,76290.87,0.0,-1.0,0.0,0.0]
[1777422910917,58.45,76290.95,0.0,-1.0,0.0,0.0]
[1777422911018,58.45,76290.95,0.0,-1.0,0.0,0.0]
[1777422911990,58.45,76289.64,0.0,-1.0,0.0,0.0]
[1777422917056,58.45,76289.89,0.0,-1.0,0.0,0.0]
[1777422917277,58.45,76289.89,0.0,-1.0,0.0,0.0]
[1777422923067,58.45,76289.32,0.0,-1.0,0.0,0.0]
[1777422925342,58.45,76289.33,0.0,-1.0,0.0,0.0]
[1777422925521,58.45,76289.33,0.0,-1.0,0.0,0.0]
[1777422933136,58.45,76289.32,0.0,-1.0,0.0,0.0]
[1777422938322,58.45,76289.54,0.0,-1.0,0.0,0.0]
[1777422938519,58.45,76289.54,0.0,-1.0,0.0,0.0]
[1777422944214,58.45,76289.29,0.0,-1.0,0.0,0.0]
[1777422944980,58.45,76289.29,0.0,-1.0,0.0,0.0]
[1777422945019,58.45,76289.29,0.0,-1.0,0.0,0.0]
[1777422945221,58.45,76280.65,0.0,-1.0,0.0,0.0]
[1777422946227,58.45,76276.39,0.0,-1.0,0.0,0.0]
[1777422949248,58.45,76274.43,0.0,-1.0,0.0,0.0]
[1777422952269,58.45,76275.67,0.0,-1.0,0.0,0.0]
[1777422953278,58.45,76277.62,0.0,-1.0,0.0,0.0]
[1777422955120,58.45,76277.62,0.0,-1.0,0.0,0.0]
[1777422955268,58.45,76277.62,0.0,-1.0,0.0,0.0]
[1777422958960,58.45,76277.38,0.0,-1.0,0.0,0.0]
[1777422959319,58.45,76278.15,0.0,-1.0,0.0,0.0]
[1777422960326,58.45,76279.1,0.0,-1.0,0.0,0.0]
[1777422961332,58.45,76280.54,0.0,-1.0,0.0,0.0]
[1777422962340,58.45,76281.26,0.0,-1.0,0.0,0.0]
[1777422963347,58.45,76285.75,0.0,-1.0,0.0,0.0]
[1777422964354,58.45,76287.24,0.0,-1.0,0.0,0.0]
[1777422966368,58.45,76288.82,0.0,-1.0,0.0,0.0]
[1777422967375,58.45,76290.63,0.0,-1.0,0.0,0.0]
[1777422968382,58.45,76292.71,0.0,-1.0,0.0,0.0]
[1777422969389,58.45,76293.42,0.0,-1.0,0.0,0.0]
[1777422971403,58.45,76297.34,0.0,-1.0,0.0,0.0]
[1777422977445,58.45,76297.61,0.0,-1.0,0.0,0.0]
[1777422985501,58.45,76297.83,0.0,-1.0,0.0,0.0]
[1777422986508,58.45,76297.04,0.0,-1.0,0.0,0.0]
[1777422987176,58.45,76297.04,0.0,-1.0,0.0,0.0]
[1777422988021,58.45,76297.14,0.0,-1.0,0.0,0.0]
[1777422991543,58.45,76297.4,0.0,-1.0,0.0,0.0]
[1777422996578,58.45,76298.2,0.0,-1.0,0.0,0.0]
[1777422999364,58.45,76297.99,0.0,-1.0,0.0,0.0]
[1777422999518,58.45,76297.99,0.0,-1.0,0.0,0.0]
[1777422999599,58.45,76298.94,0.0,-1.0,0.0,0.0]
[1777423000606,58.45,76299.65,0.0,-1.0,0.0,0.0]
[1777423001613,58.45,76301.21,0.0,-1.0,0.0,0.0]
[1777423007655,58.45,76300.7,0.0,-1.0,0.0,0.0]
[1777423012690,58.45,76300.73,0.0,-1.0,0.0,0.0]
[1777423016718,58.45,76296.67,0.0,-1.0,0.0,0.0]
[1777423017329,58.45,76296.67,0.0,-1.0,0.0,0.0]
[1777423017521,58.45,76296.67,0.0,-1.0,0.0,0.0]
[1777423022812,58.45,76296.71,0.0,-1.0,0.0,0.0]
[1777423023019,58.45,76296.15,0.0,-1.0,0.0,0.0]
[1777423025782,58.45,76298.01,0.0,-1.0,0.0,0.0]
[1777423026790,58.45,76298.95,0.0,-1.0,0.0,0.0]
[1777423027962,58.45,76298.89,0.0,-1.0,0.0,0.0]
[1777423028018,58.45,76298.89,0.0,-1.0,0.0,0.0]
[1777423033841,58.45,76298.92,0.0,-1.0,0.0,0.0]
[1777423038876,58.45,76298.47,0.0,-1.0,0.0,0.0]
[1777423040986,58.45,76298.93,0.0,-1.0,0.0,0.0]
[1777423041021,58.45,76298.93,0.0,-1.0,0.0,0.0]
[1777423041897,58.45,76299.75,0.0,-1.0,0.0,0.0]
[1777423047939,58.45,76299.67,0.0,-1.0,0.0,0.0]
[1777423052973,58.45,76299.66,0.0,-1.0,0.0,0.0]
[1777423058008,58.45,76299.76,0.0,-1.0,0.0,0.0]
[1777423061029,58.45,76301.28,0.0,-1.0,0.0,0.0]
[1777423062303,58.45,76301.28,0.0,-1.0,0.0,0.0]
[1777423062520,58.45,76301.28,0.0,-1.0,0.0,0.0]
[1777423068079,58.45,76300.26,0.0,-1.0,0.0,0.0]
[1777423073114,58.45,76300.19,0.0,-1.0,0.0,0.0]
[1777423078867,58.45,76299.95,0.0,-1.0,0.0,0.0]
[1777423079020,58.45,76299.45,0.0,-1.0,0.0,0.0]
[1777423084191,58.45,76299.58,0.0,-1.0,0.0,0.0]
[1777423089226,58.45,76300.03,0.0,-1.0,0.0,0.0]
[1777423091231,58.45,76300.68,0.0,-1.0,0.0,0.0]
[1777423091274,58.45,76300.68,0.0,-1.0,0.0,0.0]
[1777423097282,58.45,76299.93,0.0,-1.0,0.0,0.0]
[1777423102317,58.45,76299.6,0.0,-1.0,0.0,0.0]
[1777423105278,58.45,76299.46,0.0,-1.0,0.0,0.0]
[1777423105520,58.45,76299.46,0.0,-1.0,0.0,0.0]
[1777423111380,58.45,76300.6,0.0,-1.0,0.0,0.0]
[1777423112091,58.45,76300.6,0.0,-1.0,0.0,0.0]
[1777423112274,58.45,76300.6,0.0,-1.0,0.0,0.0]
[1777423114401,58.45,76301.38,0.0,-1.0,0.0,0.0]
[1777423115652,58.45,76301.38,0.0,-1.0,0.0,0.0]
[1777423115777,58.45,76301.38,0.0,-1.0,0.0,0.0]
[1777423115847,58.45,76301.38,0.0,-1.0,0.0,0.0]
[1777423116415,58.45,76302.08,0.0,-1.0,0.0,0.0]
[1777423117422,58.45,76305.73,0.0,-1.0,0.0,0.0]
[1777423118734,58.45,76305.73,0.0,-1.0,0.0,0.0]
[1777423118770,58.45,76305.73,0.0,-1.0,0.0,0.0]
[1777423121449,58.45,76307.38,0.0,-1.0,0.0,0.0]
[1777423126440,58.45,76306.77,0.0,-1.0,0.0,0.0]
[1777423126521,58.45,76306.77,0.0,-1.0,0.0,0.0]
[1777423128031,58.45,76306.99,0.0,-1.0,0.0,0.0]
[1777423128499,58.45,76307.02,0.0,-1.0,0.0,0.0]
[1777423133377,58.45,76307.2,0.0,-1.0,0.0,0.0]
[1777423133520,58.45,76307.2,0.0,-1.0,0.0,0.0]
[1777423138176,58.45,76306.7,0.0,-1.0,0.0,0.0]
[1777423138280,58.45,76306.7,0.0,-1.0,0.0,0.0]
[1777423138287,58.45,76306.7,0.0,-1.0,0.0,0.0]
[1777423138520,58.45,76306.7,0.0,-1.0,0.0,0.0]
[1777423138569,58.45,76306.89,0.0,-1.0,0.0,0.0]
[1777423143604,58.45,76307.22,0.0,-1.0,0.0,0.0]
[1777423146840,58.45,76307.15,0.0,-1.0,0.0,0.0]
[1777423146941,58.45,76312.62,0.0,-1.0,0.0,0.0]
[1777423147022,58.45,76312.62,0.0,-1.0,0.0,0.0]
[1777423152666,58.45,76312.97,0.0,-1.0,0.0,0.0]
[1777423154681,58.45,76311.82,0.0,-1.0,0.0,0.0]
[1777423155687,58.45,76309.65,0.0,-1.0,0.0,0.0]
[1777423156029,58.45,76309.65,0.0,-1.0,0.0,0.0]
[1777423156270,58.45,76309.65,0.0,-1.0,0.0,0.0]
[1777423156955,58.45,76309.65,0.0,-1.0,0.0,0.0]
[1777423157019,58.45,76309.28,0.0,-1.0,0.0,0.0]
[1777423158709,58.45,76309.21,0.0,-1.0,0.0,0.0]
[1777423163744,58.45,76309.36,0.0,-1.0,0.0,0.0]
[1777423166764,58.45,76311.1,0.0,-1.0,0.0,0.0]
[1777423167197,58.45,76311.1,0.0,-1.0,0.0,0.0]
[1777423167271,58.45,76311.1,0.0,-1.0,0.0,0.0]
[1777423167772,58.45,76312.32,0.0,-1.0,0.0,0.0]
[1777423168779,58.45,76316.47,0.0,-1.0,0.0,0.0]
[1777423171801,58.45,76317.29,0.0,-1.0,0.0,0.0]
[1777423174808,58.45,76317.28,0.0,-1.0,0.0,0.0]
[1777423175026,58.45,76317.01,0.0,-1.0,0.0,0.0]
[1777423175110,58.45,76317.01,0.0,-1.0,0.0,0.0]
[1777423175270,58.45,76317.01,0.0,-1.0,0.0,0.0]
[1777423175828,58.45,76316.97,0.0,-1.0,0.0,0.0]
[1777423180864,58.45,76317.45,0.0,-1.0,0.0,0.0]
[1777423185899,58.45,76317.68,0.0,-1.0,0.0,0.0]
[1777423190934,58.45,76317.8,0.0,-1.0,0.0,0.0]
[1777423191617,58.45,76317.8,0.0,-1.0,0.0,0.0]
[1777423191782,58.45,76317.8,0.0,-1.0,0.0,0.0]
[1777423193954,58.45,76327.1,0.0,-1.0,0.0,0.0]
[1777423194580,58.45,76327.1,0.0,-1.0,0.0,0.0]
[1777423194776,58.45,76327.1,0.0,-1.0,0.0,0.0]
[1777423194931,58.45,76327.1,0.0,-1.0,0.0,0.0]
[1777423194961,58.45,76331.06,0.0,-1.0,0.0,0.0]
[1777423198990,58.45,76336.06,0.0,-1.0,0.0,0.0]
[1777423199996,58.45,76336.06,0.0,-1.0,0.0,0.0]
[1777423200023,58.45,76336.06,0.0,-1.0,0.0,0.0]
[1777423208053,58.45,76337.87,0.0,-1.0,0.0,0.0]
[1777423209404,58.45,76337.87,0.0,-1.0,0.0,0.0]
[1777423209522,58.45,76337.87,0.0,-1.0,0.0,0.0]
[1777423209604,58.45,76339.07,0.0,-1.0,0.0,0.0]
[1777423210123,58.45,76339.07,0.0,-1.0,0.0,0.0]
[1777423210277,58.45,76339.07,0.0,-1.0,0.0,0.0]
[1777423210378,58.45,76339.07,0.0,-1.0,0.0,0.0]
[1777423211073,58.45,76340.97,0.0,-1.0,0.0,0.0]
[1777423213088,58.45,76345.44,0.0,-1.0,0.0,0.0]
[1777423214878,58.45,76345.44,0.0,-1.0,0.0,0.0]
[1777423215030,58.45,76345.44,0.0,-1.0,0.0,0.0]
[1777423214979,58.45,76347.7,0.0,-1.0,0.0,0.0]
[1777423215884,58.45,76347.7,0.0,-1.0,0.0,0.0]
[1777423216021,58.45,76347.7,0.0,-1.0,0.0,0.0]
[1777423215985,58.45,76348.08,0.0,-1.0,0.0,0.0]
[1777423221144,58.45,76347.73,0.0,-1.0,0.0,0.0]
[1777423223158,58.45,76349.17,0.0,-1.0,0.0,0.0]
[1777423225578,58.45,76349.21,0.0,-1.0,0.0,0.0]
[1777423225772,58.45,76349.21,0.0,-1.0,0.0,0.0]
[1777423230207,58.45,76351.16,0.0,-1.0,0.0,0.0]
[1777423231432,58.45,76351.16,0.0,-1.0,0.0,0.0]
[1777423231529,58.45,76351.16,0.0,-1.0,0.0,0.0]
[1777423231627,58.45,76351.31,0.0,-1.0,0.0,0.0]
[1777423232221,58.45,76353.09,0.0,-1.0,0.0,0.0]
[1777423233480,58.45,76353.09,0.0,-1.0,0.0,0.0]
[1777423233520,58.45,76353.09,0.0,-1.0,0.0,0.0]
[1777423233578,58.45,76353.15,0.0,-1.0,0.0,0.0]
[1777423235241,58.45,76354.25,0.0,-1.0,0.0,0.0]
[1777423238900,58.45,76354.21,0.0,-1.0,0.0,0.0]
[1777423239022,58.45,76354.21,0.0,-1.0,0.0,0.0]
[1777423239002,58.45,76355.53,0.0,-1.0,0.0,0.0]
[1777423245312,58.45,76355.99,0.0,-1.0,0.0,0.0]
[1777423246589,58.45,76363.43,0.0,-1.0,0.0,0.0]
[1777423247713,58.45,76366.8,0.0,-1.0,0.0,0.0]
[1777423248206,58.45,76366.8,0.0,-1.0,0.0,0.0]
[1777423248279,58.45,76366.8,0.0,-1.0,0.0,0.0]
[1777423249344,58.45,76371.34,0.0,-1.0,0.0,0.0]
[1777423250941,58.45,76371.34,0.0,-1.0,0.0,0.0]
[1777423251023,58.45,76371.34,0.0,-1.0,0.0,0.0]
[1777423251360,58.45,76371.81,0.0,-1.0,0.0,0.0]
[1777423251519,58.45,76371.81,0.0,-1.0,0.0,0.0]
[1777423251535,58.45,76375.0,0.0,-1.0,0.0,0.0]
[1777423257400,58.45,76375.36,0.0,-1.0,0.0,0.0]
[1777423262435,58.45,76375.99,0.0,-1.0,0.0,0.0]
[1777423265636,58.45,76375.89,0.0,-1.0,0.0,0.0]
[1777423265773,58.45,76375.89,0.0,-1.0,0.0,0.0]
[1777423271498,58.45,76375.25,0.0,-1.0,0.0,0.0]
[1777423276533,58.45,76377.23,0.0,-1.0,0.0,0.0]
[1777423277399,58.45,76377.23,0.0,-1.0,0.0,0.0]
[1777423277522,58.45,76377.23,0.0,-1.0,0.0,0.0]
[1777423278014,58.45,76377.23,0.0,-1.0,0.0,0.0]
[1777423278026,58.45,76377.23,0.0,-1.0,0.0,0.0]
[1777423278017,58.45,76377.3,0.0,-1.0,0.0,0.0]
[1777423280023,58.45,76377.37,0.0,-1.0,0.0,0.0]
[1777423290631,58.45,76377.65,0.0,-1.0,0.0,0.0]
[1777423291638,58.45,76378.0,0.0,-1.0,0.0,0.0]
[1777423292645,58.45,76383.69,0.0,-1.0,0.0,0.0]
[1777423293652,58.45,76390.98,0.0,-1.0,0.0,0.0]
[1777423294659,58.45,76395.7,0.0,-1.0,0.0,0.0]
[1777423295666,58.45,76397.14,0.0,-1.0,0.0,0.0]
[1777423300700,58.45,76397.57,0.0,-1.0,0.0,0.0]
[1777423301302,58.45,76397.57,0.0,-1.0,0.0,0.0]
[1777423301521,58.45,76397.57,0.0,-1.0,0.0,0.0]
[1777423302802,58.45,76397.57,0.0,-1.0,0.0,0.0]
[1777423303019,58.45,76397.57,0.0,-1.0,0.0,0.0]
[1777423303044,58.45,76397.74,0.0,-1.0,0.0,0.0]
[1777423308758,58.45,76399.64,0.0,-1.0,0.0,0.0]
[1777423313792,58.45,76399.82,0.0,-1.0,0.0,0.0]
[1777423316802,58.45,76400.73,0.0,-1.0,0.0,0.0]
[1777423317021,58.45,76400.73,0.0,-1.0,0.0,0.0]
[1777423320841,58.45,76402.14,0.0,-1.0,0.0,0.0]
[1777423322204,58.45,76402.58,0.0,-1.0,0.0,0.0]
[1777423322273,58.45,76402.58,0.0,-1.0,0.0,0.0]
[1777423322780,58.45,76402.58,0.0,-1.0,0.0,0.0]
[1777423323019,58.45,76402.58,0.0,-1.0,0.0,0.0]
[1777423323120,58.45,76402.67,0.0,-1.0,0.0,0.0]
[1777423324869,58.45,76400.73,0.0,-1.0,0.0,0.0]
[1777423329106,58.45,76400.3,0.0,-1.0,0.0,0.0]
[1777423329272,58.45,76401.1,0.0,-1.0,0.0,0.0]
[1777423331918,58.45,76403.65,0.0,-1.0,0.0,0.0]
[1777423332925,58.45,76405.29,0.0,-1.0,0.0,0.0]
[1777423333202,58.45,76405.29,0.0,-1.0,0.0,0.0]
[1777423333271,58.45,76405.29,0.0,-1.0,0.0,0.0]
[1777423334107,58.45,76405.29,0.0,-1.0,0.0,0.0]
[1777423334123,58.45,76405.84,0.0,-1.0,0.0,0.0]
[1777423334271,58.45,76405.84,0.0,-1.0,0.0,0.0]
[1777423334939,58.45,76406.87,0.0,-1.0,0.0,0.0]
[1777423339974,58.45,76404.18,0.0,-1.0,0.0,0.0]
[1777423340773,58.45,76404.18,0.0,-1.0,0.0,0.0]
[1777423341028,58.45,76404.18,0.0,-1.0,0.0,0.0]
[1777423341128,58.45,76402.1,0.0,-1.0,0.0,0.0]
[1777423341988,58.45,76400.91,0.0,-1.0,0.0,0.0]
[1777423344003,58.45,76399.52,0.0,-1.0,0.0,0.0]
[1777423345009,58.45,76397.47,0.0,-1.0,0.0,0.0]
[1777423345218,58.45,76397.47,0.0,-1.0,0.0,0.0]
[1777423345272,58.45,76397.47,0.0,-1.0,0.0,0.0]
[1777423345835,58.45,76397.47,0.0,-1.0,0.0,0.0]
[1777423346022,58.45,76397.47,0.0,-1.0,0.0,0.0]
[1777423346089,58.45,76396.16,0.0,-1.0,0.0,0.0]
[1777423347023,58.45,76385.85,0.0,-1.0,0.0,0.0]
[1777423347515,58.45,76385.85,0.0,-1.0,0.0,0.0]
[1777423347769,58.45,76385.85,0.0,-1.0,0.0,0.0]
[1777423348030,58.45,76378.35,0.0,-1.0,0.0,0.0]
[1777423349037,58.45,76378.27,0.0,-1.0,0.0,0.0]
[1777423351051,58.45,76375.48,0.0,-1.0,0.0,0.0]
[1777423351406,58.45,76375.48,0.0,-1.0,0.0,0.0]
[1777423351524,58.45,76375.48,0.0,-1.0,0.0,0.0]
[1777423352058,58.45,76375.64,0.0,-1.0,0.0,0.0]
[1777423352655,58.45,76375.64,0.0,-1.0,0.0,0.0]
[1777423352776,58.45,76375.64,0.0,-1.0,0.0,0.0]
[1777423355079,58.45,76373.79,0.0,-1.0,0.0,0.0]
[1777423357093,58.45,76372.14,0.0,-1.0,0.0,0.0]
[1777423357858,58.45,76372.14,0.0,-1.0,0.0,0.0]
[1777423358025,58.45,76372.14,0.0,-1.0,0.0,0.0]
[1777423358163,58.45,76372.14,0.0,-1.0,0.0,0.0]
[1777423358099,58.45,76371.09,0.0,-1.0,0.0,0.0]
[1777423358272,58.45,76371.09,0.0,-1.0,0.0,0.0]
[1777423359107,58.45,76366.99,0.0,-1.0,0.0,0.0]
[1777423360114,58.45,76365.23,0.0,-1.0,0.0,0.0]
[1777423361121,58.45,76375.18,0.0,-1.0,0.0,0.0]
[1777423361744,58.45,76375.18,0.0,-1.0,0.0,0.0]
[1777423361769,58.45,76375.18,0.0,-1.0,0.0,0.0]
[1777423362128,58.45,76378.06,0.0,-1.0,0.0,0.0]
[1777423362348,58.45,76378.06,0.0,-1.0,0.0,0.0]
[1777423362519,58.45,76378.06,0.0,-1.0,0.0,0.0]
[1777423365149,58.45,76378.1,0.0,-1.0,0.0,0.0]
[1777423367165,58.45,76376.96,0.0,-1.0,0.0,0.0]
[1777423368172,58.45,76373.53,0.0,-1.0,0.0,0.0]
[1777423369153,58.45,76373.53,0.0,-1.0,0.0,0.0]
[1777423369274,58.45,76372.8,0.0,-1.0,0.0,0.0]
[1777423373630,58.45,76373.47,0.0,-1.0,0.0,0.0]
[1777423373776,58.45,76373.47,0.0,-1.0,0.0,0.0]
[1777423373803,58.45,76373.61,0.0,-1.0,0.0,0.0]
[1777423378087,58.45,76373.0,0.0,-1.0,0.0,0.0]
[1777423378278,58.45,76372.84,0.0,-1.0,0.0,0.0]
[1777423385293,58.45,76372.97,0.0,-1.0,0.0,0.0]
[1777423389206,58.45,76372.97,0.0,-1.0,0.0,0.0]
[1777423389271,58.45,76372.62,0.0,-1.0,0.0,0.0]
[1777423390395,58.45,76373.31,0.0,-1.0,0.0,0.0]
[1777423390521,58.45,76373.31,0.0,-1.0,0.0,0.0]
[1777423390620,58.45,76373.03,0.0,-1.0,0.0,0.0]
[1777423393588,58.45,76373.42,0.0,-1.0,0.0,0.0]
[1777423393771,58.45,76373.42,0.0,-1.0,0.0,0.0]
[1777423393857,58.45,76375.56,0.0,-1.0,0.0,0.0]
[1777423394329,58.45,76375.56,0.0,-1.0,0.0,0.0]
[1777423394520,58.45,76375.56,0.0,-1.0,0.0,0.0]
[1777423394567,58.45,76374.47,0.0,-1.0,0.0,0.0]
[1777423400416,58.45,76372.85,0.0,-1.0,0.0,0.0]
[1777423401443,58.45,76372.85,0.0,-1.0,0.0,0.0]
[1777423401522,58.45,76372.85,0.0,-1.0,0.0,0.0]
[1777423402430,58.45,76371.12,0.0,-1.0,0.0,0.0]
[1777423403565,58.45,76371.12,0.0,-1.0,0.0,0.0]
[1777423403770,58.45,76371.12,0.0,-1.0,0.0,0.0]
[1777423403825,58.45,76368.67,0.0,-1.0,0.0,0.0]
[1777423404785,58.45,76368.67,0.0,-1.0,0.0,0.0]
[1777423405019,58.45,76368.67,0.0,-1.0,0.0,0.0]
[1777423405105,58.45,76367.57,0.0,-1.0,0.0,0.0]
[1777423405451,58.45,76365.95,0.0,-1.0,0.0,0.0]
[1777423408149,58.45,76366.09,0.0,-1.0,0.0,0.0]
[1777423408272,58.45,76366.09,0.0,-1.0,0.0,0.0]
[1777423408472,58.45,76363.55,0.0,-1.0,0.0,0.0]
[1777423409479,58.45,76361.99,0.0,-1.0,0.0,0.0]
[1777423410257,58.45,76361.99,0.0,-1.0,0.0,0.0]
[1777423410270,58.45,76361.99,0.0,-1.0,0.0,0.0]
[1777423410479,58.45,76361.99,0.0,-1.0,0.0,0.0]
[1777423410521,58.45,76361.99,0.0,-1.0,0.0,0.0]
[1777423410581,58.45,76360.72,0.0,-1.0,0.0,0.0]
[1777423411493,58.45,76360.33,0.0,-1.0,0.0,0.0]
[1777423413507,58.45,76354.18,0.0,-1.0,0.0,0.0]
[1777423414252,58.45,76354.18,0.0,-1.0,0.0,0.0]
[1777423416527,58.45,76352.84,0.0,-1.0,0.0,0.0]
[1777423417619,58.45,76352.84,0.0,-1.0,0.0,0.0]
[1777423417769,58.45,76352.84,0.0,-1.0,0.0,0.0]
[1777423417870,58.45,76352.85,0.0,-1.0,0.0,0.0]
[1777423423577,58.45,76352.95,0.0,-1.0,0.0,0.0]
[1777423424584,58.45,76357.77,0.0,-1.0,0.0,0.0]
[1777423425443,58.45,76357.77,0.0,-1.0,0.0,0.0]
[1777423425520,58.45,76357.77,0.0,-1.0,0.0,0.0]
[1777423425591,58.45,76357.6,0.0,-1.0,0.0,0.0]
[1777423431633,58.45,76358.45,0.0,-1.0,0.0,0.0]
[1777423432640,58.45,76359.67,0.0,-1.0,0.0,0.0]
[1777423437675,58.45,76362.95,0.0,-1.0,0.0,0.0]
[1777423440696,58.45,76364.0,0.0,-1.0,0.0,0.0]
[1777423444729,58.45,76368.45,0.0,-1.0,0.0,0.0]
[1777423445737,58.45,76370.79,0.0,-1.0,0.0,0.0]
[1777423450772,58.45,76371.77,0.0,-1.0,0.0,0.0]
[1777423451779,58.45,76373.23,0.0,-1.0,0.0,0.0]
[1777423453147,58.45,76373.23,0.0,-1.0,0.0,0.0]
[1777423453238,58.45,76377.4,0.0,-1.0,0.0,0.0]
[1777423454021,58.45,76377.4,0.0,-1.0,0.0,0.0]
[1777423454259,58.45,76377.4,0.0,-1.0,0.0,0.0]
[1777423454268,58.45,76377.4,0.0,-1.0,0.0,0.0]
[1777423454265,58.45,76377.4,0.0,-1.0,0.0,0.0]
[1777423459838,58.45,76376.7,0.0,-1.0,0.0,0.0]
[1777423463866,58.45,76377.95,0.0,-1.0,0.0,0.0]
[1777423465881,58.45,76379.32,0.0,-1.0,0.0,0.0]
[1777423466561,58.45,76379.32,0.0,-1.0,0.0,0.0]
[1777423466769,58.45,76379.32,0.0,-1.0,0.0,0.0]
[1777423466888,58.45,76380.97,0.0,-1.0,0.0,0.0]
[1777423469909,58.45,76381.98,0.0,-1.0,0.0,0.0]
[1777423471922,58.45,76382.12,0.0,-1.0,0.0,0.0]
[1777423473474,58.45,76382.37,0.0,-1.0,0.0,0.0]
[1777423473519,58.45,76382.37,0.0,-1.0,0.0,0.0]
[1777423473781,58.45,76382.37,0.0,-1.0,0.0,0.0]
[1777423474019,58.45,76382.37,0.0,-1.0,0.0,0.0]
[1777423474120,58.45,76382.1,0.0,-1.0,0.0,0.0]
[1777423480986,58.45,76382.8,0.0,-1.0,0.0,0.0]
[1777423481447,58.45,76382.8,0.0,-1.0,0.0,0.0]
[1777423481520,58.45,76382.8,0.0,-1.0,0.0,0.0]
[1777423481740,58.45,76382.8,0.0,-1.0,0.0,0.0]
[1777423481770,58.45,76382.8,0.0,-1.0,0.0,0.0]
[1777423481993,58.45,76383.7,0.0,-1.0,0.0,0.0]
[1777423485015,58.45,76382.25,0.0,-1.0,0.0,0.0]
[1777423487387,58.45,76382.59,0.0,-1.0,0.0,0.0]
[1777423487522,58.45,76382.59,0.0,-1.0,0.0,0.0]
[1777423488036,58.45,76382.37,0.0,-1.0,0.0,0.0]
[1777423491018,58.45,76382.79,0.0,-1.0,0.0,0.0]
[1777423491269,58.45,76382.79,0.0,-1.0,0.0,0.0]
[1777423501129,58.45,76387.47,0.0,-1.0,0.0,0.0]
[1777423502137,58.45,76398.87,0.0,-1.0,0.0,0.0]
[1777423503143,58.45,76403.54,0.0,-1.0,0.0,0.0]
[1777423503767,58.45,76403.54,0.0,-1.0,0.0,0.0]
[1777423504023,58.45,76403.54,0.0,-1.0,0.0,0.0]
[1777423504067,58.45,76403.54,0.0,-1.0,0.0,0.0]
[1777423504270,58.45,76403.54,0.0,-1.0,0.0,0.0]
[1777423504151,58.45,76404.8,0.0,-1.0,0.0,0.0]
[1777423508179,58.45,76406.32,0.0,-1.0,0.0,0.0]
[1777423509101,58.45,76406.32,0.0,-1.0,0.0,0.0]
[1777423509199,58.45,76406.32,0.0,-1.0,0.0,0.0]
[1777423509270,58.45,76406.32,0.0,-1.0,0.0,0.0]
[1777423509202,58.45,76406.35,0.0,-1.0,0.0,0.0]
[1777423515228,58.45,76406.15,0.0,-1.0,0.0,0.0]
[1777423516235,58.45,76402.5,0.0,-1.0,0.0,0.0]
[1777423517242,58.45,76393.26,0.0,-1.0,0.0,0.0]
[1777423518248,58.45,76393.36,0.0,-1.0,0.0,0.0]
[1777423518829,58.45,76393.36,0.0,-1.0,0.0,0.0]
[1777423519020,58.45,76393.36,0.0,-1.0,0.0,0.0]
[1777423519190,58.45,76393.36,0.0,-1.0,0.0,0.0]
[1777423519269,58.45,76393.36,0.0,-1.0,0.0,0.0]
[1777423519291,58.45,76395.79,0.0,-1.0,0.0,0.0]
[1777423523284,58.45,76394.63,0.0,-1.0,0.0,0.0]
[1777423525142,58.45,76394.48,0.0,-1.0,0.0,0.0]
[1777423525271,58.45,76394.48,0.0,-1.0,0.0,0.0]
[1777423525298,58.45,76393.92,0.0,-1.0,0.0,0.0]
[1777423525460,58.45,76393.92,0.0,-1.0,0.0,0.0]
[1777423525519,58.45,76393.92,0.0,-1.0,0.0,0.0]
[1777423526305,58.45,76394.94,0.0,-1.0,0.0,0.0]
[1777423527312,58.45,76393.9,0.0,-1.0,0.0,0.0]
[1777423528318,58.45,76395.53,0.0,-1.0,0.0,0.0]
[1777423528483,58.45,76395.53,0.0,-1.0,0.0,0.0]
[1777423528520,58.45,76395.53,0.0,-1.0,0.0,0.0]
[1777423528567,58.45,76395.53,0.0,-1.0,0.0,0.0]
[1777423528773,58.45,76395.53,0.0,-1.0,0.0,0.0]
[1777423529328,58.45,76396.89,0.0,-1.0,0.0,0.0]
[1777423531341,58.45,76397.28,0.0,-1.0,0.0,0.0]
[1777423533237,58.45,76397.08,0.0,-1.0,0.0,0.0]
[1777423533271,58.45,76397.08,0.0,-1.0,0.0,0.0]
[1777423533355,58.45,76396.35,0.0,-1.0,0.0,0.0]
[1777423533518,58.45,76396.35,0.0,-1.0,0.0,0.0]
[1777423533779,58.45,76396.35,0.0,-1.0,0.0,0.0]
[1777423539123,58.45,76396.86,0.0,-1.0,0.0,0.0]
[1777423539171,58.45,76396.86,0.0,-1.0,0.0,0.0]
[1777423539269,58.45,76396.86,0.0,-1.0,0.0,0.0]
[1777423539370,58.45,76397.54,0.0,-1.0,0.0,0.0]
[1777423543171,58.45,76397.43,0.0,-1.0,0.0,0.0]
[1777423543271,58.45,76397.43,0.0,-1.0,0.0,0.0]
[1777423543311,58.45,76397.43,0.0,-1.0,0.0,0.0]
[1777423543374,58.45,76398.06,0.0,-1.0,0.0,0.0]
[1777423543518,58.45,76398.06,0.0,-1.0,0.0,0.0]
[1777423550348,58.45,76397.91,0.0,-1.0,0.0,0.0]
[1777423550370,58.45,76397.52,0.0,-1.0,0.0,0.0]
[1777423550520,58.45,76397.52,0.0,-1.0,0.0,0.0]
[1777423550770,58.45,76397.52,0.0,-1.0,0.0,0.0]
[1777423554962,58.45,76397.95,0.0,-1.0,0.0,0.0]
[1777423555019,58.45,76397.95,0.0,-1.0,0.0,0.0]
[1777423555052,58.45,76397.95,0.0,-1.0,0.0,0.0]
[1777423555274,58.45,76397.95,0.0,-1.0,0.0,0.0]
[1777423555374,58.45,76398.88,0.0,-1.0,0.0,0.0]
[1777423558531,58.45,76400.27,0.0,-1.0,0.0,0.0]
[1777423562317,58.45,76399.98,0.0,-1.0,0.0,0.0]
[1777423562372,58.45,76394.39,0.0,-1.0,0.0,0.0]
[1777423562439,58.45,76394.39,0.0,-1.0,0.0,0.0]
[1777423562518,58.45,76394.39,0.0,-1.0,0.0,0.0]
[1777423562559,58.45,76392.87,0.0,-1.0,0.0,0.0]
[1777423564572,58.45,76391.04,0.0,-1.0,0.0,0.0]
[1777423567593,58.45,76393.59,0.0,-1.0,0.0,0.0]
[1777423568910,58.45,76393.59,0.0,-1.0,0.0,0.0]
[1777423569003,58.45,76393.59,0.0,-1.0,0.0,0.0]
[1777423569021,58.45,76393.59,0.0,-1.0,0.0,0.0]
[1777423569122,58.45,76392.4,0.0,-1.0,0.0,0.0]
[1777423574643,58.45,76392.22,0.0,-1.0,0.0,0.0]
[1777423579678,58.45,76391.73,0.0,-1.0,0.0,0.0]
[1777423584107,58.45,76391.99,0.0,-1.0,0.0,0.0]
[1777423584157,58.45,76391.99,0.0,-1.0,0.0,0.0]
[1777423584271,58.45,76391.99,0.0,-1.0,0.0,0.0]
[1777423584373,58.45,76391.97,0.0,-1.0,0.0,0.0]
[1777423589748,58.45,76392.67,0.0,-1.0,0.0,0.0]
[1777423591762,58.45,76392.37,0.0,-1.0,0.0,0.0]
[1777423596797,58.45,76392.0,0.0,-1.0,0.0,0.0]
[1777423601832,58.45,76392.15,0.0,-1.0,0.0,0.0]
[1777423602736,58.45,76392.15,0.0,-1.0,0.0,0.0]
[1777423602772,58.45,76392.15,0.0,-1.0,0.0,0.0]
[1777423602827,58.45,76392.15,0.0,-1.0,0.0,0.0]
[1777423603019,58.45,76392.15,0.0,-1.0,0.0,0.0]
[1777423603360,58.45,76391.99,0.0,-1.0,0.0,0.0]
[1777423608881,58.45,76392.33,0.0,-1.0,0.0,0.0]
[1777423611489,58.45,76391.65,0.0,-1.0,0.0,0.0]
[1777423611525,58.45,76391.65,0.0,-1.0,0.0,0.0]
[1777423611573,58.45,76391.65,0.0,-1.0,0.0,0.0]
[1777423611773,58.45,76391.65,0.0,-1.0,0.0,0.0]
[1777423611901,58.45,76391.95,0.0,-1.0,0.0,0.0]
[1777423617097,58.45,76392.06,0.0,-1.0,0.0,0.0]
[1777423617269,58.45,76392.06,0.0,-1.0,0.0,0.0]
[1777423617935,58.45,76391.62,0.0,-1.0,0.0,0.0]
[1777423618024,58.45,76391.62,0.0,-1.0,0.0,0.0]
[1777423618036,58.45,76392.62,0.0,-1.0,0.0,0.0]
[1777423619959,58.45,76393.55,0.0,-1.0,0.0,0.0]
[1777423626002,58.45,76394.33,0.0,-1.0,0.0,0.0]
[1777423629023,58.45,76393.17,0.0,-1.0,0.0,0.0]
[1777423629498,58.45,76393.17,0.0,-1.0,0.0,0.0]
[1777423629521,58.45,76393.17,0.0,-1.0,0.0,0.0]
[1777423635066,58.45,76393.8,0.0,-1.0,0.0,0.0]
[1777423638332,58.45,76394.56,0.0,-1.0,0.0,0.0]
[1777423638433,58.45,76396.76,0.0,-1.0,0.0,0.0]
[1777423638519,58.45,76396.76,0.0,-1.0,0.0,0.0]
[1777423638532,58.45,76396.76,0.0,-1.0,0.0,0.0]
[1777423638768,58.45,76396.76,0.0,-1.0,0.0,0.0]
[1777423640101,58.45,76399.29,0.0,-1.0,0.0,0.0]
[1777423642115,58.45,76401.14,0.0,-1.0,0.0,0.0]
[1777423644778,58.45,76401.44,0.0,-1.0,0.0,0.0]
[1777423645019,58.45,76401.44,0.0,-1.0,0.0,0.0]
[1777423645108,58.45,76401.44,0.0,-1.0,0.0,0.0]
[1777423645269,58.45,76401.44,0.0,-1.0,0.0,0.0]
[1777423645310,58.45,76400.69,0.0,-1.0,0.0,0.0]
[1777423650704,58.45,76400.94,0.0,-1.0,0.0,0.0]
[1777423650770,58.45,76400.94,0.0,-1.0,0.0,0.0]
[1777423650838,58.45,76400.94,0.0,-1.0,0.0,0.0]
[1777423651022,58.45,76400.94,0.0,-1.0,0.0,0.0]
[1777423651179,58.45,76400.97,0.0,-1.0,0.0,0.0]
[1777423656213,58.45,76400.93,0.0,-1.0,0.0,0.0]
[1777423659236,58.45,76399.33,0.0,-1.0,0.0,0.0]
[1777423660242,58.45,76397.01,0.0,-1.0,0.0,0.0]
[1777423660536,58.45,76397.01,0.0,-1.0,0.0,0.0]
[1777423660768,58.45,76397.01,0.0,-1.0,0.0,0.0]
[1777423660952,58.45,76397.01,0.0,-1.0,0.0,0.0]
[1777423661019,58.45,76397.01,0.0,-1.0,0.0,0.0]
[1777423661249,58.45,76404.26,0.0,-1.0,0.0,0.0]
[1777423662256,58.45,76403.37,0.0,-1.0,0.0,0.0]
[1777423662733,58.45,76403.37,0.0,-1.0,0.0,0.0]
[1777423662770,58.45,76403.37,0.0,-1.0,0.0,0.0]
[1777423666662,58.45,76403.71,0.0,-1.0,0.0,0.0]
[1777423666770,58.45,76403.71,0.0,-1.0,0.0,0.0]
[1777423667291,58.45,76404.5,0.0,-1.0,0.0,0.0]
[1777423672326,58.45,76405.65,0.0,-1.0,0.0,0.0]
[1777423674795,58.45,76406.24,0.0,-1.0,0.0,0.0]
[1777423675023,58.45,76406.24,0.0,-1.0,0.0,0.0]
[1777423677361,58.45,76407.29,0.0,-1.0,0.0,0.0]
[1777423679375,58.45,76408.41,0.0,-1.0,0.0,0.0]
[1777423682301,58.45,76407.65,0.0,-1.0,0.0,0.0]
[1777423682519,58.45,76407.65,0.0,-1.0,0.0,0.0]
[1777423682371,58.45,76407.65,0.0,-1.0,0.0,0.0]
[1777423682670,58.45,76407.65,0.0,-1.0,0.0,0.0]
[1777423682769,58.45,76407.65,0.0,-1.0,0.0,0.0]
[1777423683403,58.45,76407.71,0.0,-1.0,0.0,0.0]
[1777423685417,58.45,76409.21,0.0,-1.0,0.0,0.0]
[1777423689445,58.45,76410.16,0.0,-1.0,0.0,0.0]
[1777423692115,58.45,76409.59,0.0,-1.0,0.0,0.0]
[1777423692269,58.45,76409.59,0.0,-1.0,0.0,0.0]
[1777423692488,58.45,76409.59,0.0,-1.0,0.0,0.0]
[1777423692520,58.45,76409.59,0.0,-1.0,0.0,0.0]
[1777423692466,58.45,76409.71,0.0,-1.0,0.0,0.0]
[1777423697503,58.45,76409.8,0.0,-1.0,0.0,0.0]
[1777423698039,58.45,76409.8,0.0,-1.0,0.0,0.0]
[1777423698270,58.45,76409.8,0.0,-1.0,0.0,0.0]
[1777423703545,58.45,76410.29,0.0,-1.0,0.0,0.0]
[1777423705903,58.45,76410.44,0.0,-1.0,0.0,0.0]
[1777423706020,58.45,76410.44,0.0,-1.0,0.0,0.0]
[1777423706334,58.45,76410.44,0.0,-1.0,0.0,0.0]
[1777423706522,58.45,76410.44,0.0,-1.0,0.0,0.0]
[1777423706412,58.45,76418.73,0.0,-1.0,0.0,0.0]
[1777423706565,58.45,76417.72,0.0,-1.0,0.0,0.0]
[1777423711308,58.45,76417.74,0.0,-1.0,0.0,0.0]
[1777423711519,58.45,76417.74,0.0,-1.0,0.0,0.0]
[1777423711386,58.45,76420.55,0.0,-1.0,0.0,0.0]
[1777423711710,58.45,76420.55,0.0,-1.0,0.0,0.0]
[1777423711772,58.45,76420.55,0.0,-1.0,0.0,0.0]
[1777423711865,58.45,76421.73,0.0,-1.0,0.0,0.0]
[1777423714621,58.45,76422.96,0.0,-1.0,0.0,0.0]
[1777423715629,58.45,76424.08,0.0,-1.0,0.0,0.0]
[1777423717274,58.45,76424.08,0.0,-1.0,0.0,0.0]
[1777423717480,58.45,76424.08,0.0,-1.0,0.0,0.0]
[1777423717524,58.45,76424.08,0.0,-1.0,0.0,0.0]
[1777423717375,58.45,76424.72,0.0,-1.0,0.0,0.0]
[1777423717642,58.45,76424.86,0.0,-1.0,0.0,0.0]
[1777423722678,58.45,76424.54,0.0,-1.0,0.0,0.0]
[1777423724483,58.45,76424.54,0.0,-1.0,0.0,0.0]
[1777423724520,58.45,76424.54,0.0,-1.0,0.0,0.0]
[1777423725079,58.45,76424.07,0.0,-1.0,0.0,0.0]
[1777423725280,58.45,76424.07,0.0,-1.0,0.0,0.0]
[1777423725382,58.45,76418.59,0.0,-1.0,0.0,0.0]
[1777423730808,58.45,76418.54,0.0,-1.0,0.0,0.0]
[1777423731021,58.45,76418.54,0.0,-1.0,0.0,0.0]
[1777423731265,58.45,76418.54,0.0,-1.0,0.0,0.0]
[1777423731526,58.45,76418.54,0.0,-1.0,0.0,0.0]
[1777423731267,58.45,76419.26,0.0,-1.0,0.0,0.0]
[1777423736785,58.45,76418.75,0.0,-1.0,0.0,0.0]
[1777423737806,58.45,76418.75,0.0,-1.0,0.0,0.0]
[1777423738022,58.45,76418.75,0.0,-1.0,0.0,0.0]
[1777423738225,58.45,76418.75,0.0,-1.0,0.0,0.0]
[1777423738271,58.45,76418.75,0.0,-1.0,0.0,0.0]
[1777423738327,58.45,76419.8,0.0,-1.0,0.0,0.0]
[1777423738798,58.45,76422.2,0.0,-1.0,0.0,0.0]
[1777423740813,58.45,76424.49,0.0,-1.0,0.0,0.0]
[1777423741644,58.45,76424.49,0.0,-1.0,0.0,0.0]
[1777423741772,58.45,76424.49,0.0,-1.0,0.0,0.0]
[1777423742410,58.45,76424.49,0.0,-1.0,0.0,0.0]
[1777423742524,58.45,76424.49,0.0,-1.0,0.0,0.0]
[1777423742540,58.45,76424.69,0.0,-1.0,0.0,0.0]
[1777423743572,58.45,76424.69,0.0,-1.0,0.0,0.0]
[1777423742827,58.45,76423.28,0.0,-1.0,0.0,0.0]
[1777423743776,58.45,76423.28,0.0,-1.0,0.0,0.0]
[1777423743834,58.45,76417.89,0.0,-1.0,0.0,0.0]
[1777423744841,58.45,76417.11,0.0,-1.0,0.0,0.0]
[1777423748644,58.45,76416.93,0.0,-1.0,0.0,0.0]
[1777423748773,58.45,76416.93,0.0,-1.0,0.0,0.0]
[1777423749006,58.45,76416.93,0.0,-1.0,0.0,0.0]
[1777423749022,58.45,76416.93,0.0,-1.0,0.0,0.0]
[1777423749107,58.45,76416.05,0.0,-1.0,0.0,0.0]
[1777423750884,58.45,76417.35,0.0,-1.0,0.0,0.0]
[1777423751890,58.45,76416.41,0.0,-1.0,0.0,0.0]
[1777423756925,58.45,76417.45,0.0,-1.0,0.0,0.0]
[1777423761960,58.45,76417.57,0.0,-1.0,0.0,0.0]
[1777423763359,58.45,76417.57,0.0,-1.0,0.0,0.0]
[1777423763681,58.45,76417.72,0.0,-1.0,0.0,0.0]
[1777423763774,58.45,76417.72,0.0,-1.0,0.0,0.0]
[1777423763974,58.45,76423.72,0.0,-1.0,0.0,0.0]
[1777423766997,58.45,76422.64,0.0,-1.0,0.0,0.0]
[1777423768625,58.45,76422.64,0.0,-1.0,0.0,0.0]
[1777423768772,58.45,76422.11,0.0,-1.0,0.0,0.0]
[1777423771025,58.45,76421.6,0.0,-1.0,0.0,0.0]
[1777423774787,58.45,76422.0,0.0,-1.0,0.0,0.0]
[1777423775024,58.45,76422.0,0.0,-1.0,0.0,0.0]
[1777423777070,58.45,76423.05,0.0,-1.0,0.0,0.0]
[1777423781098,58.45,76423.78,0.0,-1.0,0.0,0.0]
[1777423782032,58.45,76423.78,0.0,-1.0,0.0,0.0]
[1777423782273,58.45,76423.78,0.0,-1.0,0.0,0.0]
[1777423783111,58.45,76422.84,0.0,-1.0,0.0,0.0]
[1777423785126,58.45,76421.86,0.0,-1.0,0.0,0.0]
[1777423785696,58.45,76421.86,0.0,-1.0,0.0,0.0]
[1777423785773,58.45,76421.86,0.0,-1.0,0.0,0.0]
[1777423786132,58.45,76420.46,0.0,-1.0,0.0,0.0]
[1777423790789,58.45,76420.88,0.0,-1.0,0.0,0.0]
[1777423791023,58.45,76420.88,0.0,-1.0,0.0,0.0]
[1777423791168,58.45,76417.15,0.0,-1.0,0.0,0.0]
[1777423792175,58.45,76413.58,0.0,-1.0,0.0,0.0]
[1777423794188,58.45,76413.16,0.0,-1.0,0.0,0.0]
[1777423796581,58.45,76412.75,0.0,-1.0,0.0,0.0]
[1777423796620,58.45,76411.12,0.0,-1.0,0.0,0.0]
[1777423796771,58.45,76411.12,0.0,-1.0,0.0,0.0]
[1777423800021,58.45,76410.9,0.0,-1.0,0.0,0.0]
[1777423800272,58.45,76410.9,0.0,-1.0,0.0,0.0]
[1777423800370,58.45,76409.39,0.0,-1.0,0.0,0.0]
[1777423801238,58.45,76402.75,0.0,-1.0,0.0,0.0]
[1777423802023,58.45,76402.75,0.0,-1.0,0.0,0.0]
[1777423802273,58.45,76402.75,0.0,-1.0,0.0,0.0]
[1777423802305,58.45,76402.18,0.0,-1.0,0.0,0.0]
[1777423804259,58.45,76399.54,0.0,-1.0,0.0,0.0]
[1777423805267,58.45,76393.48,0.0,-1.0,0.0,0.0]
[1777423806274,58.45,76387.62,0.0,-1.0,0.0,0.0]
[1777423807317,58.45,76387.62,0.0,-1.0,0.0,0.0]
[1777423807522,58.45,76387.62,0.0,-1.0,0.0,0.0]
[1777423807621,58.45,76387.25,0.0,-1.0,0.0,0.0]
[1777423809295,58.45,76386.23,0.0,-1.0,0.0,0.0]
[1777423811309,58.45,76383.0,0.0,-1.0,0.0,0.0]
[1777423812318,58.45,76378.92,0.0,-1.0,0.0,0.0]
[1777423813474,58.45,76378.92,0.0,-1.0,0.0,0.0]
[1777423813520,58.45,76378.92,0.0,-1.0,0.0,0.0]
[1777423813530,58.45,76378.68,0.0,-1.0,0.0,0.0]
[1777423816068,58.45,76378.95,0.0,-1.0,0.0,0.0]
[1777423817353,58.45,76380.53,0.0,-1.0,0.0,0.0]
[1777423818023,58.45,76380.53,0.0,-1.0,0.0,0.0]
[1777423818360,58.45,76382.27,0.0,-1.0,0.0,0.0]
[1777423818810,58.45,76382.27,0.0,-1.0,0.0,0.0]
[1777423819029,58.45,76382.27,0.0,-1.0,0.0,0.0]
[1777423819366,58.45,76390.02,0.0,-1.0,0.0,0.0]
[1777423820374,58.45,76393.59,0.0,-1.0,0.0,0.0]
[1777423821229,58.45,76393.59,0.0,-1.0,0.0,0.0]
[1777423821273,58.45,76393.59,0.0,-1.0,0.0,0.0]
[1777423821381,58.45,76391.79,0.0,-1.0,0.0,0.0]
[1777423822676,58.45,76391.79,0.0,-1.0,0.0,0.0]
[1777423822388,58.45,76390.03,0.0,-1.0,0.0,0.0]
[1777423822769,58.45,76390.03,0.0,-1.0,0.0,0.0]
[1777423824401,58.45,76392.4,0.0,-1.0,0.0,0.0]
[1777423825418,58.45,76398.05,0.0,-1.0,0.0,0.0]
[1777423826425,58.45,76414.1,0.0,-1.0,0.0,0.0]
[1777423827432,58.45,76415.65,0.0,-1.0,0.0,0.0]
[1777423828455,58.45,76415.65,0.0,-1.0,0.0,0.0]
[1777423828518,58.45,76415.65,0.0,-1.0,0.0,0.0]
[1777423829942,58.45,76415.73,0.0,-1.0,0.0,0.0]
[1777423830023,58.45,76415.73,0.0,-1.0,0.0,0.0]
[1777423830453,58.45,76415.75,0.0,-1.0,0.0,0.0]
[1777423831460,58.45,76415.74,0.0,-1.0,0.0,0.0]
[1777423833794,58.45,76415.33,0.0,-1.0,0.0,0.0]
[1777423834023,58.45,76415.33,0.0,-1.0,0.0,0.0]
[1777423836495,58.45,76417.84,0.0,-1.0,0.0,0.0]
[1777423839725,58.45,76418.18,0.0,-1.0,0.0,0.0]
[1777423839774,58.45,76418.18,0.0,-1.0,0.0,0.0]
[1777423840522,58.45,76417.81,0.0,-1.0,0.0,0.0]
[1777423841840,58.45,76417.61,0.0,-1.0,0.0,0.0]
[1777423842030,58.45,76417.61,0.0,-1.0,0.0,0.0]
[1777423846675,58.45,76418.48,0.0,-1.0,0.0,0.0]
[1777423846565,58.45,76417.27,0.0,-1.0,0.0,0.0]
[1777423846769,58.45,76417.27,0.0,-1.0,0.0,0.0]
[1777423847396,58.45,76417.27,0.0,-1.0,0.0,0.0]
[1777423847519,58.45,76417.27,0.0,-1.0,0.0,0.0]
[1777423847572,58.45,76417.79,0.0,-1.0,0.0,0.0]
[1777423852607,58.45,76417.9,0.0,-1.0,0.0,0.0]
[1777423857642,58.45,76418.62,0.0,-1.0,0.0,0.0]
[1777423861672,58.45,76421.8,0.0,-1.0,0.0,0.0]
[1777423862677,58.45,76427.22,0.0,-1.0,0.0,0.0]
[1777423869726,58.45,76427.3,0.0,-1.0,0.0,0.0]
[1777423871740,58.45,76428.64,0.0,-1.0,0.0,0.0]
[1777423875768,58.45,76423.75,0.0,-1.0,0.0,0.0]
[1777423876775,58.45,76421.78,0.0,-1.0,0.0,0.0]
[1777423877782,58.45,76413.41,0.0,-1.0,0.0,0.0]
[1777423878789,58.45,76412.46,0.0,-1.0,0.0,0.0]
[1777423883824,58.45,76411.63,0.0,-1.0,0.0,0.0]
[1777423888859,58.45,76411.16,0.0,-1.0,0.0,0.0]
[1777423890873,58.45,76421.6,0.0,-1.0,0.0,0.0]
[1777423891880,58.45,76428.47,0.0,-1.0,0.0,0.0]
[1777423894309,58.45,76427.37,0.0,-1.0,0.0,0.0]
[1777423899936,58.45,76427.76,0.0,-1.0,0.0,0.0]
[1777423904971,58.45,76427.73,0.0,-1.0,0.0,0.0]
[1777423905977,58.45,76429.48,0.0,-1.0,0.0,0.0]
[1777423907992,58.45,76432.62,0.0,-1.0,0.0,0.0]
[1777423908999,58.45,76435.34,0.0,-1.0,0.0,0.0]
[1777423917055,58.45,76435.85,0.0,-1.0,0.0,0.0]
[1777423918062,58.45,76437.37,0.0,-1.0,0.0,0.0]
[1777423921083,58.45,76442.46,0.0,-1.0,0.0,0.0]
[1777423922090,58.45,76448.58,0.0,-1.0,0.0,0.0]
[1777423925111,58.45,76451.58,0.0,-1.0,0.0,0.0]
[1777423927125,58.45,76455.76,0.0,-1.0,0.0,0.0]
[1777423931648,58.45,76456.23,0.0,-1.0,0.0,0.0]
[1777423932160,58.45,76459.98,0.0,-1.0,0.0,0.0]
[1777423934282,58.45,76460.46,0.0,-1.0,0.0,0.0]
[1777423934713,58.45,76460.46,0.0,-1.0,0.0,0.0]
[1777423934769,58.45,76460.46,0.0,-1.0,0.0,0.0]
[1777423934758,58.45,76463.03,0.0,-1.0,0.0,0.0]
[1777423937194,58.45,76465.35,0.0,-1.0,0.0,0.0]
[1777423938202,58.45,76464.14,0.0,-1.0,0.0,0.0]
[1777423943237,58.45,76464.31,0.0,-1.0,0.0,0.0]
[1777423948073,58.45,76464.34,0.0,-1.0,0.0,0.0]
[1777423948271,58.45,76464.34,0.0,-1.0,0.0,0.0]
[1777423951296,58.45,76463.44,0.0,-1.0,0.0,0.0]
[1777423953310,58.45,76452.39,0.0,-1.0,0.0,0.0]
[1777423955670,58.45,76453.35,0.0,-1.0,0.0,0.0]
[1777423955773,58.45,76453.35,0.0,-1.0,0.0,0.0]
[1777423955780,58.45,76453.35,0.0,-1.0,0.0,0.0]
[1777423955771,58.45,76453.42,0.0,-1.0,0.0,0.0]
[1777423956019,58.45,76453.42,0.0,-1.0,0.0,0.0]
[1777423956331,58.45,76453.31,0.0,-1.0,0.0,0.0]
[1777423957339,58.45,76454.59,0.0,-1.0,0.0,0.0]
[1777423960076,58.45,76454.53,0.0,-1.0,0.0,0.0]
[1777423960278,58.45,76454.53,0.0,-1.0,0.0,0.0]
[1777423960360,58.45,76450.63,0.0,-1.0,0.0,0.0]
[1777423961367,58.45,76445.62,0.0,-1.0,0.0,0.0]
[1777423963381,58.45,76445.01,0.0,-1.0,0.0,0.0]
[1777423963973,58.45,76445.01,0.0,-1.0,0.0,0.0]
[1777423964020,58.45,76445.01,0.0,-1.0,0.0,0.0]
[1777423964024,58.45,76445.01,0.0,-1.0,0.0,0.0]
[1777423964269,58.45,76445.01,0.0,-1.0,0.0,0.0]
[1777423964388,58.45,76444.9,0.0,-1.0,0.0,0.0]
[1777423969423,58.45,76445.02,0.0,-1.0,0.0,0.0]
[1777423971437,58.45,76441.3,0.0,-1.0,0.0,0.0]
[1777423972444,58.45,76432.33,0.0,-1.0,0.0,0.0]
[1777423973451,58.45,76428.81,0.0,-1.0,0.0,0.0]
[1777423974329,58.45,76428.81,0.0,-1.0,0.0,0.0]
[1777423974521,58.45,76428.81,0.0,-1.0,0.0,0.0]
[1777423974622,58.45,76427.34,0.0,-1.0,0.0,0.0]
[1777423977481,58.45,76425.45,0.0,-1.0,0.0,0.0]
[1777423979799,58.45,76426.33,0.0,-1.0,0.0,0.0]
[1777423980025,58.45,76425.95,0.0,-1.0,0.0,0.0]
[1777423980085,58.45,76425.95,0.0,-1.0,0.0,0.0]
[1777423980275,58.45,76425.95,0.0,-1.0,0.0,0.0]
[1777423980502,58.45,76425.54,0.0,-1.0,0.0,0.0]
[1777423985537,58.45,76424.98,0.0,-1.0,0.0,0.0]
[1777423989339,58.45,76424.37,0.0,-1.0,0.0,0.0]
[1777423989523,58.45,76424.37,0.0,-1.0,0.0,0.0]
[1777423992586,58.45,76422.7,0.0,-1.0,0.0,0.0]
[1777423994600,58.45,76424.43,0.0,-1.0,0.0,0.0]
[1777423996614,58.45,76428.55,0.0,-1.0,0.0,0.0]
[1777423997373,58.45,76428.55,0.0,-1.0,0.0,0.0]
[1777423997521,58.45,76428.55,0.0,-1.0,0.0,0.0]
[1777423997958,58.45,76429.45,0.0,-1.0,0.0,0.0]
[1777423998021,58.45,76429.45,0.0,-1.0,0.0,0.0]
[1777423998627,58.45,76433.62,0.0,-1.0,0.0,0.0]
[1777424007691,58.45,76434.8,0.0,-1.0,0.0,0.0]
[1777424008698,58.45,76436.79,0.0,-1.0,0.0,0.0]
[1777424010757,58.45,76436.63,0.0,-1.0,0.0,0.0]
[1777424010781,58.45,76436.63,0.0,-1.0,0.0,0.0]
[1777424011727,58.45,76436.08,0.0,-1.0,0.0,0.0]
[1777424015746,58.45,76434.74,0.0,-1.0,0.0,0.0]
[1777424017258,58.45,76435.32,0.0,-1.0,0.0,0.0]
[1777424017272,58.45,76435.32,0.0,-1.0,0.0,0.0]
[1777424017593,58.45,76435.32,0.0,-1.0,0.0,0.0]
[1777424017776,58.45,76435.32,0.0,-1.0,0.0,0.0]
[1777424017878,58.45,76435.32,0.0,-1.0,0.0,0.0]
[1777424024810,58.45,76435.08,0.0,-1.0,0.0,0.0]
[1777424025201,58.45,76435.08,0.0,-1.0,0.0,0.0]
[1777424025273,58.45,76435.08,0.0,-1.0,0.0,0.0]
[1777424034080,58.45,76434.65,0.0,-1.0,0.0,0.0]
[1777424034271,58.45,76434.65,0.0,-1.0,0.0,0.0]
[1777424034627,58.45,76434.65,0.0,-1.0,0.0,0.0]
[1777424034784,58.45,76434.65,0.0,-1.0,0.0,0.0]
[1777424034883,58.45,76435.09,0.0,-1.0,0.0,0.0]
[1777424040212,58.45,76435.16,0.0,-1.0,0.0,0.0]
[1777424040272,58.45,76435.16,0.0,-1.0,0.0,0.0]
[1777424042939,58.45,76447.5,0.0,-1.0,0.0,0.0]
[1777424043946,58.45,76451.8,0.0,-1.0,0.0,0.0]
[1777424045754,58.45,76451.8,0.0,-1.0,0.0,0.0]
[1777424045773,58.45,76451.8,0.0,-1.0,0.0,0.0]
[1777424045855,58.45,76447.86,0.0,-1.0,0.0,0.0]
[1777424046345,58.45,76447.86,0.0,-1.0,0.0,0.0]
[1777424046519,58.45,76447.86,0.0,-1.0,0.0,0.0]
[1777424046620,58.45,76448.3,0.0,-1.0,0.0,0.0]
[1777424048980,58.45,76453.23,0.0,-1.0,0.0,0.0]
[1777424050828,58.45,76453.23,0.0,-1.0,0.0,0.0]
[1777424050995,58.45,76484.82,0.0,-1.0,0.0,0.0]
[1777424052017,58.45,76492.45,0.0,-1.0,0.0,0.0]
[1777424053014,58.45,76500.02,0.0,-1.0,0.0,0.0]
[1777424054107,58.45,76500.02,0.0,-1.0,0.0,0.0]
[1777424054202,58.45,76503.82,0.0,-1.0,0.0,0.0]
[1777424057041,58.45,76510.64,0.0,-1.0,0.0,0.0]
[1777424058048,58.45,76514.32,0.0,-1.0,0.0,0.0]
[1777424061069,58.45,76511.54,0.0,-1.0,0.0,0.0]
[1777424063083,58.45,76510.27,0.0,-1.0,0.0,0.0]
[1777424064090,58.45,76508.88,0.0,-1.0,0.0,0.0]
[1777424065097,58.45,76510.31,0.0,-1.0,0.0,0.0]
[1777424067111,58.45,76511.71,0.0,-1.0,0.0,0.0]
[1777424069125,58.45,76508.09,0.0,-1.0,0.0,0.0]
[1777424070132,58.45,76505.06,0.0,-1.0,0.0,0.0]
[1777424071231,58.45,76505.06,0.0,-1.0,0.0,0.0]
[1777424071269,58.45,76505.06,0.0,-1.0,0.0,0.0]
[1777424071289,58.45,76502.31,0.0,-1.0,0.0,0.0]
[1777424072146,58.45,76498.15,0.0,-1.0,0.0,0.0]
[1777424072951,58.45,76498.15,0.0,-1.0,0.0,0.0]
[1777424073020,58.45,76498.15,0.0,-1.0,0.0,0.0]
[1777424073900,58.45,76498.15,0.0,-1.0,0.0,0.0]
[1777424073153,58.45,76497.73,0.0,-1.0,0.0,0.0]
[1777424074020,58.45,76497.73,0.0,-1.0,0.0,0.0]
[1777424076173,58.45,76496.12,0.0,-1.0,0.0,0.0]
[1777424078913,58.45,76496.34,0.0,-1.0,0.0,0.0]
[1777424078188,58.45,76499.53,0.0,-1.0,0.0,0.0]
[1777424079519,58.45,76499.53,0.0,-1.0,0.0,0.0]
[1777424079542,58.45,76497.45,0.0,-1.0,0.0,0.0]
[1777424081525,58.45,76497.75,0.0,-1.0,0.0,0.0]
[1777424087251,58.45,76497.79,0.0,-1.0,0.0,0.0]
[1777424089698,58.45,76497.8,0.0,-1.0,0.0,0.0]
[1777424089771,58.45,76497.8,0.0,-1.0,0.0,0.0]
[1777424089861,58.45,76499.46,0.0,-1.0,0.0,0.0]
[1777424090596,58.45,76499.46,0.0,-1.0,0.0,0.0]
[1777424090770,58.45,76499.46,0.0,-1.0,0.0,0.0]
[1777424090838,58.45,76499.93,0.0,-1.0,0.0,0.0]
[1777424091279,58.45,76507.57,0.0,-1.0,0.0,0.0]
[1777424092307,58.45,76507.57,0.0,-1.0,0.0,0.0]
[1777424092521,58.45,76507.57,0.0,-1.0,0.0,0.0]
[1777424092623,58.45,76508.53,0.0,-1.0,0.0,0.0]
[1777424094300,58.45,76510.91,0.0,-1.0,0.0,0.0]
[1777424095478,58.45,76510.91,0.0,-1.0,0.0,0.0]
[1777424095525,58.45,76510.91,0.0,-1.0,0.0,0.0]
[1777424095818,58.45,76510.91,0.0,-1.0,0.0,0.0]
[1777424095940,58.45,76510.91,0.0,-1.0,0.0,0.0]
[1777424095871,58.45,76512.0,0.0,-1.0,0.0,0.0]
[1777424096314,58.45,76522.81,0.0,-1.0,0.0,0.0]
[1777424097321,58.45,76520.5,0.0,-1.0,0.0,0.0]
[1777424098327,58.45,76523.97,0.0,-1.0,0.0,0.0]
[1777424099899,58.45,76523.97,0.0,-1.0,0.0,0.0]
[1777424100022,58.45,76524.62,0.0,-1.0,0.0,0.0]
[1777424101349,58.45,76518.91,0.0,-1.0,0.0,0.0]
[1777424101984,58.45,76518.91,0.0,-1.0,0.0,0.0]
[1777424102020,58.45,76518.91,0.0,-1.0,0.0,0.0]
[1777424102036,58.45,76518.91,0.0,-1.0,0.0,0.0]
[1777424102271,58.45,76518.91,0.0,-1.0,0.0,0.0]
[1777424102355,58.45,76515.93,0.0,-1.0,0.0,0.0]
[1777424103363,58.45,76516.98,0.0,-1.0,0.0,0.0]
[1777424107407,58.45,76516.38,0.0,-1.0,0.0,0.0]
[1777424107525,58.45,76516.38,0.0,-1.0,0.0,0.0]
[1777424108398,58.45,76519.64,0.0,-1.0,0.0,0.0]
[1777424109405,58.45,76521.03,0.0,-1.0,0.0,0.0]
[1777424113074,58.45,76521.24,0.0,-1.0,0.0,0.0]
[1777424113273,58.45,76521.24,0.0,-1.0,0.0,0.0]
[1777424113711,58.45,76521.24,0.0,-1.0,0.0,0.0]
[1777424113770,58.45,76521.24,0.0,-1.0,0.0,0.0]
[1777424113871,58.45,76521.17,0.0,-1.0,0.0,0.0]
[1777424115951,58.45,76521.44,0.0,-1.0,0.0,0.0]
[1777424115952,58.45,76523.5,0.0,-1.0,0.0,0.0]
[1777424116022,58.45,76523.5,0.0,-1.0,0.0,0.0]
[1777424116842,58.45,76523.5,0.0,-1.0,0.0,0.0]
[1777424116914,58.45,76535.2,0.0,-1.0,0.0,0.0]
[1777424117461,58.45,76546.62,0.0,-1.0,0.0,0.0]
[1777424118472,58.45,76536.67,0.0,-1.0,0.0,0.0]
[1777424119476,58.45,76530.21,0.0,-1.0,0.0,0.0]
[1777424120266,58.45,76530.21,0.0,-1.0,0.0,0.0]
[1777424120484,58.45,76528.37,0.0,-1.0,0.0,0.0]
[1777424122498,58.45,76526.9,0.0,-1.0,0.0,0.0]
[1777424126526,58.45,76523.5,0.0,-1.0,0.0,0.0]
[1777424127533,58.45,76521.53,0.0,-1.0,0.0,0.0]
[1777424128540,58.45,76518.19,0.0,-1.0,0.0,0.0]
[1777424129547,58.45,76515.03,0.0,-1.0,0.0,0.0]
[1777424130442,58.45,76515.03,0.0,-1.0,0.0,0.0]
[1777424130518,58.45,76515.03,0.0,-1.0,0.0,0.0]
[1777424130664,58.45,76515.03,0.0,-1.0,0.0,0.0]
[1777424130776,58.45,76515.03,0.0,-1.0,0.0,0.0]
[1777424130859,58.45,76515.11,0.0,-1.0,0.0,0.0]
[1777424131561,58.45,76513.39,0.0,-1.0,0.0,0.0]
[1777424133575,58.45,76511.77,0.0,-1.0,0.0,0.0]
[1777424134080,58.45,76511.77,0.0,-1.0,0.0,0.0]
[1777424134286,58.45,76511.77,0.0,-1.0,0.0,0.0]
[1777424135589,58.45,76507.27,0.0,-1.0,0.0,0.0]
[1777424136158,58.45,76507.27,0.0,-1.0,0.0,0.0]
[1777424136276,58.45,76507.27,0.0,-1.0,0.0,0.0]
[1777424136596,58.45,76502.53,0.0,-1.0,0.0,0.0]
[1777424137605,58.45,76501.27,0.0,-1.0,0.0,0.0]
[1777424138034,58.45,76501.27,0.0,-1.0,0.0,0.0]
[1777424138278,58.45,76501.27,0.0,-1.0,0.0,0.0]
[1777424138611,58.45,76498.07,0.0,-1.0,0.0,0.0]
[1777424139618,58.45,76496.83,0.0,-1.0,0.0,0.0]
[1777424141632,58.45,76495.19,0.0,-1.0,0.0,0.0]
[1777424142639,58.45,76491.09,0.0,-1.0,0.0,0.0]
[1777424143646,58.45,76489.9,0.0,-1.0,0.0,0.0]
[1777424144134,58.45,76489.9,0.0,-1.0,0.0,0.0]
[1777424144274,58.45,76489.9,0.0,-1.0,0.0,0.0]
[1777424144917,58.45,76489.9,0.0,-1.0,0.0,0.0]
[1777424144653,58.45,76488.61,0.0,-1.0,0.0,0.0]
[1777424145024,58.45,76488.61,0.0,-1.0,0.0,0.0]
[1777424145660,58.45,76488.78,0.0,-1.0,0.0,0.0]
[1777424150694,58.45,76486.38,0.0,-1.0,0.0,0.0]
[1777424151753,58.45,76486.38,0.0,-1.0,0.0,0.0]
[1777424151772,58.45,76486.38,0.0,-1.0,0.0,0.0]
[1777424157744,58.45,76486.12,0.0,-1.0,0.0,0.0]
[1777424160765,58.45,76488.68,0.0,-1.0,0.0,0.0]
[1777424161772,58.45,76495.23,0.0,-1.0,0.0,0.0]
[1777424162284,58.45,76495.23,0.0,-1.0,0.0,0.0]
[1777424162520,58.45,76495.23,0.0,-1.0,0.0,0.0]
[1777424162847,58.45,76495.23,0.0,-1.0,0.0,0.0]
[1777424163020,58.45,76495.23,0.0,-1.0,0.0,0.0]
[1777424162942,58.45,76498.01,0.0,-1.0,0.0,0.0]
[1777424163786,58.45,76502.77,0.0,-1.0,0.0,0.0]
[1777424164793,58.45,76507.57,0.0,-1.0,0.0,0.0]
[1777424165195,58.45,76507.57,0.0,-1.0,0.0,0.0]
[1777424165279,58.45,76507.57,0.0,-1.0,0.0,0.0]
[1777424165801,58.45,76509.29,0.0,-1.0,0.0,0.0]
[1777424166808,58.45,76515.17,0.0,-1.0,0.0,0.0]
[1777424167814,58.45,76517.27,0.0,-1.0,0.0,0.0]
[1777424168650,58.45,76517.27,0.0,-1.0,0.0,0.0]
[1777424168771,58.45,76517.27,0.0,-1.0,0.0,0.0]
[1777424168821,58.45,76517.51,0.0,-1.0,0.0,0.0]
[1777424169828,58.45,76518.88,0.0,-1.0,0.0,0.0]
[1777424170104,58.45,76518.88,0.0,-1.0,0.0,0.0]
[1777424170272,58.45,76518.88,0.0,-1.0,0.0,0.0]
[1777424174863,58.45,76520.71,0.0,-1.0,0.0,0.0]
[1777424176470,58.45,76520.81,0.0,-1.0,0.0,0.0]
[1777424176521,58.45,76520.81,0.0,-1.0,0.0,0.0]
[1777424176877,58.45,76520.53,0.0,-1.0,0.0,0.0]
[1777424180906,58.45,76516.74,0.0,-1.0,0.0,0.0]
[1777424181944,58.45,76516.74,0.0,-1.0,0.0,0.0]
[1777424182020,58.45,76516.74,0.0,-1.0,0.0,0.0]
[1777424187955,58.45,76516.94,0.0,-1.0,0.0,0.0]
[1777424189467,58.45,76516.21,0.0,-1.0,0.0,0.0]
[1777424189519,58.45,76516.21,0.0,-1.0,0.0,0.0]
[1777424189969,58.45,76512.43,0.0,-1.0,0.0,0.0]
[1777424190488,58.45,76512.43,0.0,-1.0,0.0,0.0]
[1777424190523,58.45,76512.43,0.0,-1.0,0.0,0.0]
[1777424190977,58.45,76512.15,0.0,-1.0,0.0,0.0]
[1777424191983,58.45,76511.22,0.0,-1.0,0.0,0.0]
[1777424192271,58.45,76511.22,0.0,-1.0,0.0,0.0]
[1777424197018,58.45,76508.91,0.0,-1.0,0.0,0.0]
[1777424198216,58.45,76507.97,0.0,-1.0,0.0,0.0]
[1777424198274,58.45,76507.97,0.0,-1.0,0.0,0.0]
[1777424198888,58.45,76507.97,0.0,-1.0,0.0,0.0]
[1777424199023,58.45,76507.97,0.0,-1.0,0.0,0.0]
[1777424199032,58.45,76508.51,0.0,-1.0,0.0,0.0]
[1777424206081,58.45,76507.89,0.0,-1.0,0.0,0.0]
[1777424207791,58.45,76507.89,0.0,-1.0,0.0,0.0]
[1777424208020,58.45,76507.89,0.0,-1.0,0.0,0.0]
[1777424213371,58.45,76508.13,0.0,-1.0,0.0,0.0]
[1777424213521,58.45,76508.13,0.0,-1.0,0.0,0.0]
[1777424213538,58.45,76507.16,0.0,-1.0,0.0,0.0]
[1777424214619,58.45,76507.16,0.0,-1.0,0.0,0.0]
[1777424214779,58.45,76507.16,0.0,-1.0,0.0,0.0]
[1777424214838,58.45,76505.85,0.0,-1.0,0.0,0.0]
[1777424215143,58.45,76502.72,0.0,-1.0,0.0,0.0]
[1777424216150,58.45,76500.85,0.0,-1.0,0.0,0.0]
[1777424221186,58.45,76501.13,0.0,-1.0,0.0,0.0]
[1777424222276,58.45,76501.13,0.0,-1.0,0.0,0.0]
[1777424222520,58.45,76501.13,0.0,-1.0,0.0,0.0]
[1777424223190,58.45,76500.79,0.0,-1.0,0.0,0.0]
[1777424223271,58.45,76500.79,0.0,-1.0,0.0,0.0]
[1777424223284,58.45,76500.37,0.0,-1.0,0.0,0.0]
[1777424229242,58.45,76499.44,0.0,-1.0,0.0,0.0]
[1777424230837,58.45,76499.44,0.0,-1.0,0.0,0.0]
[1777424231019,58.45,76499.44,0.0,-1.0,0.0,0.0]
[1777424230873,58.45,76495.48,0.0,-1.0,0.0,0.0]
[1777424231256,58.45,76492.61,0.0,-1.0,0.0,0.0]
[1777424232262,58.45,76487.46,0.0,-1.0,0.0,0.0]
[1777424233124,58.45,76487.46,0.0,-1.0,0.0,0.0]
[1777424233270,58.45,76487.46,0.0,-1.0,0.0,0.0]
[1777424233404,58.45,76487.46,0.0,-1.0,0.0,0.0]
[1777424233524,58.45,76487.46,0.0,-1.0,0.0,0.0]
[1777424233614,58.45,76486.94,0.0,-1.0,0.0,0.0]
[1777424234277,58.45,76491.94,0.0,-1.0,0.0,0.0]
[1777424237682,58.45,76491.61,0.0,-1.0,0.0,0.0]
[1777424237774,58.45,76491.61,0.0,-1.0,0.0,0.0]
[1777424240319,58.45,76494.21,0.0,-1.0,0.0,0.0]
[1777424244755,58.45,76493.29,0.0,-1.0,0.0,0.0]
[1777424244769,58.45,76493.29,0.0,-1.0,0.0,0.0]
[1777424244903,58.45,76493.29,0.0,-1.0,0.0,0.0]
[1777424245020,58.45,76493.29,0.0,-1.0,0.0,0.0]
[1777424245001,58.45,76492.27,0.0,-1.0,0.0,0.0]
[1777424246360,58.45,76491.15,0.0,-1.0,0.0,0.0]
[1777424251395,58.45,76489.8,0.0,-1.0,0.0,0.0]
[1777424253029,58.45,76489.8,0.0,-1.0,0.0,0.0]
[1777424253275,58.45,76490.09,0.0,-1.0,0.0,0.0]
[1777424258445,58.45,76489.95,0.0,-1.0,0.0,0.0]
[1777424259609,58.45,76489.95,0.0,-1.0,0.0,0.0]
[1777424259777,58.45,76489.95,0.0,-1.0,0.0,0.0]
[1777424259878,58.45,76491.4,0.0,-1.0,0.0,0.0]
[1777424260622,58.45,76491.4,0.0,-1.0,0.0,0.0]
[1777424260771,58.45,76491.4,0.0,-1.0,0.0,0.0]
[1777424260837,58.45,76491.93,0.0,-1.0,0.0,0.0]
[1777424263480,58.45,76493.87,0.0,-1.0,0.0,0.0]
[1777424264393,58.45,76493.87,0.0,-1.0,0.0,0.0]
[1777424264519,58.45,76493.87,0.0,-1.0,0.0,0.0]
[1777424264679,58.45,76493.87,0.0,-1.0,0.0,0.0]
[1777424264772,58.45,76493.87,0.0,-1.0,0.0,0.0]
[1777424264837,58.45,76493.87,0.0,-1.0,0.0,0.0]
[1777424270529,58.45,76494.27,0.0,-1.0,0.0,0.0]
[1777424274556,58.45,76495.74,0.0,-1.0,0.0,0.0]
[1777424279592,58.45,76495.27,0.0,-1.0,0.0,0.0]
[1777424284627,58.45,76493.76,0.0,-1.0,0.0,0.0]
[1777424285634,58.45,76494.85,0.0,-1.0,0.0,0.0]
[1777424290669,58.45,76495.8,0.0,-1.0,0.0,0.0]
[1777424292683,58.45,76497.57,0.0,-1.0,0.0,0.0]
[1777424297718,58.45,76497.99,0.0,-1.0,0.0,0.0]
[1777424302753,58.45,76498.14,0.0,-1.0,0.0,0.0]
[1777424307788,58.45,76498.29,0.0,-1.0,0.0,0.0]
[1777424311816,58.45,76499.24,0.0,-1.0,0.0,0.0]
[1777424316851,58.45,76499.24,0.0,-1.0,0.0,0.0]
[1777424330949,58.45,76499.28,0.0,-1.0,0.0,0.0]
[1777424331957,58.45,76500.52,0.0,-1.0,0.0,0.0]
[1777424332964,58.45,76525.78,0.0,-1.0,0.0,0.0]
[1777424334121,58.45,76525.38,0.0,-1.0,0.0,0.0]
[1777424335985,58.45,76527.08,0.0,-1.0,0.0,0.0]
[1777424339006,58.45,76528.55,0.0,-1.0,0.0,0.0]
[1777424342777,58.45,76527.99,0.0,-1.0,0.0,0.0]
[1777424343037,58.45,76525.77,0.0,-1.0,0.0,0.0]
[1777424344274,58.45,76525.22,0.0,-1.0,0.0,0.0]
[1777424348736,58.45,76525.18,0.0,-1.0,0.0,0.0]
[1777424348772,58.45,76525.18,0.0,-1.0,0.0,0.0]
[1777424349082,58.45,76524.99,0.0,-1.0,0.0,0.0]
[1777424354116,58.45,76525.11,0.0,-1.0,0.0,0.0]
[1777424354484,58.45,76525.11,0.0,-1.0,0.0,0.0]
[1777424354525,58.45,76525.11,0.0,-1.0,0.0,0.0]
[1777424355050,58.45,76525.11,0.0,-1.0,0.0,0.0]
[1777424355124,58.45,76526.25,0.0,-1.0,0.0,0.0]
[1777424355270,58.45,76526.25,0.0,-1.0,0.0,0.0]
[1777424356131,58.45,76525.1,0.0,-1.0,0.0,0.0]
[1777424357137,58.45,76522.84,0.0,-1.0,0.0,0.0]
[1777424357952,58.45,76522.84,0.0,-1.0,0.0,0.0]
[1777424358022,58.45,76522.84,0.0,-1.0,0.0,0.0]
[1777424358219,58.45,76522.84,0.0,-1.0,0.0,0.0]
[1777424358145,58.45,76521.28,0.0,-1.0,0.0,0.0]
[1777424358274,58.45,76521.28,0.0,-1.0,0.0,0.0]
[1777424362174,58.45,76513.96,0.0,-1.0,0.0,0.0]
[1777424362861,58.45,76513.96,0.0,-1.0,0.0,0.0]
[1777424363023,58.45,76513.96,0.0,-1.0,0.0,0.0]
[1777424363181,58.45,76509.16,0.0,-1.0,0.0,0.0]
[1777424363383,58.45,76509.16,0.0,-1.0,0.0,0.0]
[1777424363520,58.45,76509.16,0.0,-1.0,0.0,0.0]
[1777424364187,58.45,76508.08,0.0,-1.0,0.0,0.0]
[1777424365196,58.45,76503.16,0.0,-1.0,0.0,0.0]
[1777424366203,58.45,76500.56,0.0,-1.0,0.0,0.0]
[1777424366962,58.45,76500.56,0.0,-1.0,0.0,0.0]
[1777424367020,58.45,76500.56,0.0,-1.0,0.0,0.0]
[1777424367210,58.45,76501.28,0.0,-1.0,0.0,0.0]
[1777424367445,58.45,76501.28,0.0,-1.0,0.0,0.0]
[1777424367521,58.45,76501.28,0.0,-1.0,0.0,0.0]
[1777424370231,58.45,76499.53,0.0,-1.0,0.0,0.0]
[1777424371237,58.45,76497.53,0.0,-1.0,0.0,0.0]
[1777424374910,58.45,76498.32,0.0,-1.0,0.0,0.0]
[1777424375020,58.45,76498.32,0.0,-1.0,0.0,0.0]
[1777424375092,58.45,76498.32,0.0,-1.0,0.0,0.0]
[1777424375120,58.45,76497.68,0.0,-1.0,0.0,0.0]
[1777424375275,58.45,76497.68,0.0,-1.0,0.0,0.0]
[1777424381308,58.45,76497.8,0.0,-1.0,0.0,0.0]
[1777424385818,58.45,76498.67,0.0,-1.0,0.0,0.0]
[1777424386024,58.45,76498.67,0.0,-1.0,0.0,0.0]
[1777424386118,58.45,76498.67,0.0,-1.0,0.0,0.0]
[1777424386121,58.45,76498.74,0.0,-1.0,0.0,0.0]
[1777424386270,58.45,76498.74,0.0,-1.0,0.0,0.0]
[1777424391379,58.45,76498.51,0.0,-1.0,0.0,0.0]
[1777424396413,58.45,76498.48,0.0,-1.0,0.0,0.0]
[1777424397421,58.45,76499.92,0.0,-1.0,0.0,0.0]
[1777424398633,58.45,76499.92,0.0,-1.0,0.0,0.0]
[1777424398771,58.45,76499.92,0.0,-1.0,0.0,0.0]
[1777424398781,58.45,76499.92,0.0,-1.0,0.0,0.0]
[1777424399021,58.45,76499.92,0.0,-1.0,0.0,0.0]
[1777424399121,58.45,76501.33,0.0,-1.0,0.0,0.0]
[1777424401805,58.45,76501.86,0.0,-1.0,0.0,0.0]
[1777424401848,58.45,76501.86,0.0,-1.0,0.0,0.0]
[1777424402019,58.45,76501.86,0.0,-1.0,0.0,0.0]
[1777424402072,58.45,76495.0,0.0,-1.0,0.0,0.0]
[1777424402456,58.45,76494.01,0.0,-1.0,0.0,0.0]
[1777424407491,58.45,76494.25,0.0,-1.0,0.0,0.0]
[1777424409505,58.45,76493.21,0.0,-1.0,0.0,0.0]
[1777424412526,58.45,76491.74,0.0,-1.0,0.0,0.0]
[1777424413533,58.45,76490.33,0.0,-1.0,0.0,0.0]
[1777424414516,58.45,76490.33,0.0,-1.0,0.0,0.0]
[1777424414774,58.45,76490.33,0.0,-1.0,0.0,0.0]
[1777424414835,58.45,76490.33,0.0,-1.0,0.0,0.0]
[1777424415019,58.45,76490.33,0.0,-1.0,0.0,0.0]
[1777424415115,58.45,76490.39,0.0,-1.0,0.0,0.0]
[1777424420628,58.45,76470.42,0.0,-1.0,0.0,0.0]
[1777424421593,58.45,76467.0,0.0,-1.0,0.0,0.0]
[1777424422680,58.45,76467.0,0.0,-1.0,0.0,0.0]
[1777424422698,58.45,76467.43,0.0,-1.0,0.0,0.0]
[1777424424218,58.45,76479.92,0.0,-1.0,0.0,0.0]
[1777424424817,58.45,76479.92,0.0,-1.0,0.0,0.0]
[1777424424939,58.45,76479.92,0.0,-1.0,0.0,0.0]
[1777424425082,58.45,76479.92,0.0,-1.0,0.0,0.0]
[1777424427635,58.45,76481.79,0.0,-1.0,0.0,0.0]
[1777424428642,58.45,76486.5,0.0,-1.0,0.0,0.0]
[1777424429386,58.45,76486.5,0.0,-1.0,0.0,0.0]
[1777424429526,58.45,76486.5,0.0,-1.0,0.0,0.0]
[1777424429700,58.45,76486.5,0.0,-1.0,0.0,0.0]
[1777424429772,58.45,76486.5,0.0,-1.0,0.0,0.0]
[1777424429867,58.45,76485.69,0.0,-1.0,0.0,0.0]
[1777424431663,58.45,76484.63,0.0,-1.0,0.0,0.0]
[1777424433948,58.45,76483.86,0.0,-1.0,0.0,0.0]
[1777424434024,58.45,76483.86,0.0,-1.0,0.0,0.0]
[1777424434036,58.45,76483.86,0.0,-1.0,0.0,0.0]
[1777424434279,58.45,76483.86,0.0,-1.0,0.0,0.0]
[1777424434050,58.45,76484.47,0.0,-1.0,0.0,0.0]
[1777424434684,58.45,76483.34,0.0,-1.0,0.0,0.0]
[1777424438683,58.45,76483.87,0.0,-1.0,0.0,0.0]
[1777424438754,58.45,76483.87,0.0,-1.0,0.0,0.0]
[1777424438771,58.45,76483.87,0.0,-1.0,0.0,0.0]
[1777424438850,58.45,76483.43,0.0,-1.0,0.0,0.0]
[1777424440727,58.45,76485.9,0.0,-1.0,0.0,0.0]
[1777424444990,58.45,76485.86,0.0,-1.0,0.0,0.0]
[1777424445020,58.45,76485.86,0.0,-1.0,0.0,0.0]
[1777424445108,58.45,76485.86,0.0,-1.0,0.0,0.0]
[1777424445273,58.45,76485.86,0.0,-1.0,0.0,0.0]
[1777424445209,58.45,76485.54,0.0,-1.0,0.0,0.0]
[1777424445761,58.45,76486.41,0.0,-1.0,0.0,0.0]
[1777424451067,58.45,76486.84,0.0,-1.0,0.0,0.0]
[1777424451275,58.45,76486.84,0.0,-1.0,0.0,0.0]
[1777424451886,58.45,76486.8,0.0,-1.0,0.0,0.0]
[1777424452021,58.45,76486.8,0.0,-1.0,0.0,0.0]
[1777424452121,58.45,76488.91,0.0,-1.0,0.0,0.0]
[1777424452811,58.45,76490.78,0.0,-1.0,0.0,0.0]
[1777424454490,58.45,76491.04,0.0,-1.0,0.0,0.0]
[1777424454521,58.45,76491.04,0.0,-1.0,0.0,0.0]
[1777424454826,58.45,76493.84,0.0,-1.0,0.0,0.0]
[1777424456840,58.45,76495.4,0.0,-1.0,0.0,0.0]
[1777424457847,58.45,76497.03,0.0,-1.0,0.0,0.0]
[1777424461296,58.45,76497.47,0.0,-1.0,0.0,0.0]
[1777424460868,58.45,76488.6,0.0,-1.0,0.0,0.0]
[1777424461471,58.45,76488.6,0.0,-1.0,0.0,0.0]
[1777424461522,58.45,76488.6,0.0,-1.0,0.0,0.0]
[1777424461874,58.45,76490.05,0.0,-1.0,0.0,0.0]
[1777424462882,58.45,76488.92,0.0,-1.0,0.0,0.0]
[1777424465962,58.45,76488.33,0.0,-1.0,0.0,0.0]
[1777424466021,58.45,76488.33,0.0,-1.0,0.0,0.0]
[1777424466660,58.45,76488.78,0.0,-1.0,0.0,0.0]
[1777424466770,58.45,76488.78,0.0,-1.0,0.0,0.0]
[1777424466912,58.45,76488.28,0.0,-1.0,0.0,0.0]
[1777424468136,58.45,76488.28,0.0,-1.0,0.0,0.0]
[1777424468275,58.45,76488.28,0.0,-1.0,0.0,0.0]
[1777424468309,58.45,76481.39,0.0,-1.0,0.0,0.0]
[1777424468926,58.45,76476.28,0.0,-1.0,0.0,0.0]
[1777424471258,58.45,76476.7,0.0,-1.0,0.0,0.0]
[1777424471275,58.45,76476.7,0.0,-1.0,0.0,0.0]
[1777424474386,58.45,76475.65,0.0,-1.0,0.0,0.0]
[1777424474519,58.45,76475.65,0.0,-1.0,0.0,0.0]
[1777424474969,58.45,76476.63,0.0,-1.0,0.0,0.0]
[1777424475622,58.45,76476.63,0.0,-1.0,0.0,0.0]
[1777424475776,58.45,76476.63,0.0,-1.0,0.0,0.0]
[1777424475975,58.45,76477.63,0.0,-1.0,0.0,0.0]
[1777424481011,58.45,76477.58,0.0,-1.0,0.0,0.0]
[1777424484033,58.45,76480.78,0.0,-1.0,0.0,0.0]
[1777424484963,58.45,76480.78,0.0,-1.0,0.0,0.0]
[1777424485024,58.45,76480.78,0.0,-1.0,0.0,0.0]
[1777424485233,58.45,76480.78,0.0,-1.0,0.0,0.0]
[1777424485272,58.45,76480.78,0.0,-1.0,0.0,0.0]
[1777424485304,58.45,76491.72,0.0,-1.0,0.0,0.0]
[1777424486046,58.45,76492.2,0.0,-1.0,0.0,0.0]
[1777424487053,58.45,76489.8,0.0,-1.0,0.0,0.0]
[1777424487812,58.45,76489.8,0.0,-1.0,0.0,0.0]
[1777424488019,58.45,76489.8,0.0,-1.0,0.0,0.0]
[1777424488962,58.45,76489.61,0.0,-1.0,0.0,0.0]
[1777424489019,58.45,76489.61,0.0,-1.0,0.0,0.0]
[1777424489067,58.45,76486.45,0.0,-1.0,0.0,0.0]
[1777424491081,58.45,76485.89,0.0,-1.0,0.0,0.0]
[1777424491971,58.45,76485.89,0.0,-1.0,0.0,0.0]
[1777424492025,58.45,76485.89,0.0,-1.0,0.0,0.0]
[1777424495149,58.45,76485.97,0.0,-1.0,0.0,0.0]
[1777424495269,58.45,76485.97,0.0,-1.0,0.0,0.0]
[1777424495370,58.45,76485.96,0.0,-1.0,0.0,0.0]
[1777424497658,58.45,76486.4,0.0,-1.0,0.0,0.0]
[1777424497699,58.45,76486.4,0.0,-1.0,0.0,0.0]
[1777424498130,58.45,76485.6,0.0,-1.0,0.0,0.0]
[1777424501150,58.45,76487.16,0.0,-1.0,0.0,0.0]
[1777424502631,58.45,76487.67,0.0,-1.0,0.0,0.0]
[1777424502743,58.45,76487.67,0.0,-1.0,0.0,0.0]
[1777424502770,58.45,76487.67,0.0,-1.0,0.0,0.0]
[1777424503165,58.45,76487.12,0.0,-1.0,0.0,0.0]
[1777424504172,58.45,76488.07,0.0,-1.0,0.0,0.0]
[1777424506186,58.45,76489.3,0.0,-1.0,0.0,0.0]
[1777424506745,58.45,76489.3,0.0,-1.0,0.0,0.0]
[1777424506769,58.45,76489.3,0.0,-1.0,0.0,0.0]
[1777424508062,58.45,76489.98,0.0,-1.0,0.0,0.0]
[1777424508273,58.45,76489.98,0.0,-1.0,0.0,0.0]
[1777424508375,58.45,76491.46,0.0,-1.0,0.0,0.0]
[1777424509207,58.45,76492.29,0.0,-1.0,0.0,0.0]
[1777424511216,58.45,76492.61,0.0,-1.0,0.0,0.0]
[1777424511270,58.45,76492.61,0.0,-1.0,0.0,0.0]
[1777424511360,58.45,76501.83,0.0,-1.0,0.0,0.0]
[1777424512229,58.45,76502.8,0.0,-1.0,0.0,0.0]
[1777424513236,58.45,76503.57,0.0,-1.0,0.0,0.0]
[1777424515211,58.45,76503.67,0.0,-1.0,0.0,0.0]
[1777424515270,58.45,76503.67,0.0,-1.0,0.0,0.0]
[1777424516257,58.45,76497.21,0.0,-1.0,0.0,0.0]
[1777424516925,58.45,76497.21,0.0,-1.0,0.0,0.0]
[1777424517025,58.45,76497.21,0.0,-1.0,0.0,0.0]
[1777424517328,58.45,76497.21,0.0,-1.0,0.0,0.0]
[1777424517368,58.45,76490.61,0.0,-1.0,0.0,0.0]
[1777424517526,58.45,76490.61,0.0,-1.0,0.0,0.0]
[1777424518270,58.45,76488.64,0.0,-1.0,0.0,0.0]
[1777424522299,58.45,76486.53,0.0,-1.0,0.0,0.0]
[1777424523227,58.45,76486.53,0.0,-1.0,0.0,0.0]
[1777424523271,58.45,76486.53,0.0,-1.0,0.0,0.0]
[1777424526327,58.45,76483.33,0.0,-1.0,0.0,0.0]
[1777424526800,58.45,76483.33,0.0,-1.0,0.0,0.0]
[1777424527021,58.45,76483.33,0.0,-1.0,0.0,0.0]
[1777424528272,58.45,76483.5,0.0,-1.0,0.0,0.0]
[1777424528341,58.45,76483.11,0.0,-1.0,0.0,0.0]
[1777424529349,58.45,76481.82,0.0,-1.0,0.0,0.0]
[1777424529932,58.45,76481.82,0.0,-1.0,0.0,0.0]
[1777424530023,58.45,76481.82,0.0,-1.0,0.0,0.0]
[1777424536397,58.45,76481.08,0.0,-1.0,0.0,0.0]
[1777424537717,58.45,76481.93,0.0,-1.0,0.0,0.0]
[1777424537770,58.45,76481.93,0.0,-1.0,0.0,0.0]
[1777424537996,58.45,76481.93,0.0,-1.0,0.0,0.0]
[1777424538020,58.45,76481.93,0.0,-1.0,0.0,0.0]
[1777424538411,58.45,76483.34,0.0,-1.0,0.0,0.0]
[1777424541578,58.45,76482.89,0.0,-1.0,0.0,0.0]
[1777424541774,58.45,76482.89,0.0,-1.0,0.0,0.0]
[1777424542440,58.45,76479.91,0.0,-1.0,0.0,0.0]
[1777424543447,58.45,76478.4,0.0,-1.0,0.0,0.0]
[1777424548031,58.45,76478.45,0.0,-1.0,0.0,0.0]
[1777424548273,58.45,76478.45,0.0,-1.0,0.0,0.0]
[1777424548381,58.45,76478.45,0.0,-1.0,0.0,0.0]
[1777424548417,58.45,76480.63,0.0,-1.0,0.0,0.0]
[1777424548523,58.45,76480.63,0.0,-1.0,0.0,0.0]
[1777424551854,58.45,76479.15,0.0,-1.0,0.0,0.0]
[1777424552021,58.45,76479.15,0.0,-1.0,0.0,0.0]
[1777424552121,58.45,76480.26,0.0,-1.0,0.0,0.0]
[1777424556679,58.45,76479.66,0.0,-1.0,0.0,0.0]
[1777424556781,58.45,76479.66,0.0,-1.0,0.0,0.0]
[1777424557033,58.45,76479.66,0.0,-1.0,0.0,0.0]
[1777424557269,58.45,76479.66,0.0,-1.0,0.0,0.0]
[1777424557370,58.45,76478.93,0.0,-1.0,0.0,0.0]
[1777424559560,58.45,76480.17,0.0,-1.0,0.0,0.0]
[1777424561739,58.45,76480.52,0.0,-1.0,0.0,0.0]
[1777424561774,58.45,76480.52,0.0,-1.0,0.0,0.0]
[1777424561778,58.45,76483.73,0.0,-1.0,0.0,0.0]
[1777424563587,58.45,76485.45,0.0,-1.0,0.0,0.0]
[1777424567992,58.45,76485.74,0.0,-1.0,0.0,0.0]
[1777424568025,58.45,76485.74,0.0,-1.0,0.0,0.0]
[1777424568317,58.45,76485.74,0.0,-1.0,0.0,0.0]
[1777424568363,58.45,76485.48,0.0,-1.0,0.0,0.0]
[1777424568520,58.45,76485.48,0.0,-1.0,0.0,0.0]
[1777424572650,58.45,76487.99,0.0,-1.0,0.0,0.0]
[1777424573740,58.45,76487.99,0.0,-1.0,0.0,0.0]
[1777424573773,58.45,76487.99,0.0,-1.0,0.0,0.0]
[1777424574228,58.45,76487.99,0.0,-1.0,0.0,0.0]
[1777424574273,58.45,76487.99,0.0,-1.0,0.0,0.0]
[1777424574290,58.45,76489.12,0.0,-1.0,0.0,0.0]
[1777424576424,58.45,76489.14,0.0,-1.0,0.0,0.0]
[1777424576520,58.45,76489.36,0.0,-1.0,0.0,0.0]
[1777424576679,58.45,76492.28,0.0,-1.0,0.0,0.0]
[1777424581251,58.45,76492.36,0.0,-1.0,0.0,0.0]
[1777424581269,58.45,76492.36,0.0,-1.0,0.0,0.0]
[1777424581327,58.45,76495.09,0.0,-1.0,0.0,0.0]
[1777424581749,58.45,76495.09,0.0,-1.0,0.0,0.0]
[1777424581772,58.45,76495.09,0.0,-1.0,0.0,0.0]
[1777424581782,58.45,76494.02,0.0,-1.0,0.0,0.0]
[1777424585742,58.45,76495.73,0.0,-1.0,0.0,0.0]
[1777424589132,58.45,76495.81,0.0,-1.0,0.0,0.0]
[1777424589270,58.45,76495.81,0.0,-1.0,0.0,0.0]
[1777424589772,58.45,76497.97,0.0,-1.0,0.0,0.0]
[1777424590846,58.45,76497.97,0.0,-1.0,0.0,0.0]
[1777424591020,58.45,76497.97,0.0,-1.0,0.0,0.0]
[1777424591037,58.45,76497.97,0.0,-1.0,0.0,0.0]
[1777424591275,58.45,76497.97,0.0,-1.0,0.0,0.0]
[1777424591286,58.45,76509.54,0.0,-1.0,0.0,0.0]
[1777424596820,58.45,76508.81,0.0,-1.0,0.0,0.0]
[1777424597827,58.45,76510.05,0.0,-1.0,0.0,0.0]
[1777424602862,58.45,76509.58,0.0,-1.0,0.0,0.0]
[1777424607897,58.45,76509.75,0.0,-1.0,0.0,0.0]
[1777424609170,58.45,76509.75,0.0,-1.0,0.0,0.0]
[1777424609276,58.45,76509.75,0.0,-1.0,0.0,0.0]
[1777424610271,58.45,76509.5,0.0,-1.0,0.0,0.0]
[1777424610272,58.45,76509.97,0.0,-1.0,0.0,0.0]
[1777424610523,58.45,76509.97,0.0,-1.0,0.0,0.0]
[1777424611926,58.45,76510.03,0.0,-1.0,0.0,0.0]
[1777424614617,58.45,76509.68,0.0,-1.0,0.0,0.0]
[1777424614769,58.45,76509.68,0.0,-1.0,0.0,0.0]
[1777424619982,58.45,76509.54,0.0,-1.0,0.0,0.0]
[1777424622002,58.45,76510.9,0.0,-1.0,0.0,0.0]
[1777424624025,58.45,76510.51,0.0,-1.0,0.0,0.0]
[1777424624271,58.45,76510.51,0.0,-1.0,0.0,0.0]
[1777424624662,58.45,76511.18,0.0,-1.0,0.0,0.0]
[1777424624777,58.45,76511.18,0.0,-1.0,0.0,0.0]
[1777424625023,58.45,76511.13,0.0,-1.0,0.0,0.0]
[1777424627037,58.45,76505.65,0.0,-1.0,0.0,0.0]
[1777424627581,58.45,76505.65,0.0,-1.0,0.0,0.0]
[1777424627770,58.45,76505.65,0.0,-1.0,0.0,0.0]
[1777424628045,58.45,76499.92,0.0,-1.0,0.0,0.0]
[1777424629051,58.45,76502.74,0.0,-1.0,0.0,0.0]
[1777424630057,58.45,76504.0,0.0,-1.0,0.0,0.0]
[1777424637107,58.45,76503.72,0.0,-1.0,0.0,0.0]
[1777424640085,58.45,76503.61,0.0,-1.0,0.0,0.0]
[1777424640272,58.45,76503.61,0.0,-1.0,0.0,0.0]
[1777424640404,58.45,76503.61,0.0,-1.0,0.0,0.0]
[1777424640407,58.45,76502.0,0.0,-1.0,0.0,0.0]
[1777424640526,58.45,76502.0,0.0,-1.0,0.0,0.0]
[1777424642142,58.45,76500.56,0.0,-1.0,0.0,0.0]
[1777424646170,58.45,76494.64,0.0,-1.0,0.0,0.0]
[1777424646886,58.45,76494.64,0.0,-1.0,0.0,0.0]
[1777424647024,58.45,76494.64,0.0,-1.0,0.0,0.0]
[1777424647177,58.45,76488.71,0.0,-1.0,0.0,0.0]
[1777424648064,58.45,76488.71,0.0,-1.0,0.0,0.0]
[1777424648273,58.45,76488.71,0.0,-1.0,0.0,0.0]
[1777424648307,58.45,76483.08,0.0,-1.0,0.0,0.0]
[1777424649191,58.45,76480.12,0.0,-1.0,0.0,0.0]
[1777424654134,58.45,76479.73,0.0,-1.0,0.0,0.0]
[1777424654276,58.45,76479.73,0.0,-1.0,0.0,0.0]
[1777424657247,58.45,76477.08,0.0,-1.0,0.0,0.0]
[1777424658906,58.45,76476.79,0.0,-1.0,0.0,0.0]
[1777424659024,58.45,76476.79,0.0,-1.0,0.0,0.0]
[1777424659261,58.45,76476.71,0.0,-1.0,0.0,0.0]
[1777424662282,58.45,76475.09,0.0,-1.0,0.0,0.0]
[1777424663289,58.45,76473.87,0.0,-1.0,0.0,0.0]
[1777424663793,58.45,76473.87,0.0,-1.0,0.0,0.0]
[1777424664021,58.45,76473.87,0.0,-1.0,0.0,0.0]
[1777424664296,58.45,76470.59,0.0,-1.0,0.0,0.0]
[1777424665303,58.45,76465.37,0.0,-1.0,0.0,0.0]
[1777424667951,58.45,76464.75,0.0,-1.0,0.0,0.0]
[1777424668020,58.45,76464.75,0.0,-1.0,0.0,0.0]
[1777424668323,58.45,76464.98,0.0,-1.0,0.0,0.0]
[1777424671345,58.45,76464.75,0.0,-1.0,0.0,0.0]
[1777424672302,58.45,76464.75,0.0,-1.0,0.0,0.0]
[1777424672520,58.45,76464.75,0.0,-1.0,0.0,0.0]
[1777424677030,58.45,76463.75,0.0,-1.0,0.0,0.0]
[1777424677271,58.45,76463.75,0.0,-1.0,0.0,0.0]
[1777424677387,58.45,76464.49,0.0,-1.0,0.0,0.0]
[1777424677680,58.45,76464.49,0.0,-1.0,0.0,0.0]
[1777424677772,58.45,76464.49,0.0,-1.0,0.0,0.0]
[1777424678393,58.45,76466.86,0.0,-1.0,0.0,0.0]
[1777424679401,58.45,76470.67,0.0,-1.0,0.0,0.0]
[1777424680408,58.45,76473.55,0.0,-1.0,0.0,0.0]
[1777424682960,58.45,76473.55,0.0,-1.0,0.0,0.0]
[1777424683020,58.45,76473.55,0.0,-1.0,0.0,0.0]
[1777424683796,58.45,76474.18,0.0,-1.0,0.0,0.0]
[1777424684020,58.45,76474.18,0.0,-1.0,0.0,0.0]
[1777424684436,58.45,76475.53,0.0,-1.0,0.0,0.0]
[1777424687456,58.45,76476.55,0.0,-1.0,0.0,0.0]
[1777424694507,58.45,76477.25,0.0,-1.0,0.0,0.0]
[1777424695514,58.45,76513.4,0.0,-1.0,0.0,0.0]
[1777424696520,58.45,76521.15,0.0,-1.0,0.0,0.0]
[1777424697533,58.45,76520.84,0.0,-1.0,0.0,0.0]
[1777424701560,58.45,76522.0,0.0,-1.0,0.0,0.0]
[1777424704014,58.45,76522.15,0.0,-1.0,0.0,0.0]
[1777424705027,58.45,76522.61,0.0,-1.0,0.0,0.0]
[1777424705588,58.45,76521.5,0.0,-1.0,0.0,0.0]
[1777424707473,58.45,76521.5,0.0,-1.0,0.0,0.0]
[1777424707521,58.45,76521.5,0.0,-1.0,0.0,0.0]
[1777424707504,58.45,76519.98,0.0,-1.0,0.0,0.0]
[1777424708430,58.45,76519.98,0.0,-1.0,0.0,0.0]
[1777424708519,58.45,76519.98,0.0,-1.0,0.0,0.0]
[1777424708609,58.45,76529.26,0.0,-1.0,0.0,0.0]
[1777424709616,58.45,76529.95,0.0,-1.0,0.0,0.0]
[1777424711053,58.45,76529.95,0.0,-1.0,0.0,0.0]
[1777424711145,58.45,76529.95,0.0,-1.0,0.0,0.0]
[1777424711269,58.45,76529.95,0.0,-1.0,0.0,0.0]
[1777424711370,58.45,76520.79,0.0,-1.0,0.0,0.0]
[1777424711630,58.45,76522.67,0.0,-1.0,0.0,0.0]
[1777424712637,58.45,76521.4,0.0,-1.0,0.0,0.0]
[1777424716665,58.45,76520.35,0.0,-1.0,0.0,0.0]
[1777424718306,58.45,76520.35,0.0,-1.0,0.0,0.0]
[1777424718356,58.45,76520.35,0.0,-1.0,0.0,0.0]
[1777424718521,58.45,76520.35,0.0,-1.0,0.0,0.0]
[1777424718565,58.45,76519.99,0.0,-1.0,0.0,0.0]
[1777424720693,58.45,76518.96,0.0,-1.0,0.0,0.0]
[1777424721835,58.45,76518.96,0.0,-1.0,0.0,0.0]
[1777424721889,58.45,76518.96,0.0,-1.0,0.0,0.0]
[1777424722022,58.45,76518.96,0.0,-1.0,0.0,0.0]
[1777424722123,58.45,76514.01,0.0,-1.0,0.0,0.0]
[1777424722707,58.45,76511.32,0.0,-1.0,0.0,0.0]
[1777424723714,58.45,76509.72,0.0,-1.0,0.0,0.0]
[1777424727400,58.45,76509.43,0.0,-1.0,0.0,0.0]
[1777424727519,58.45,76509.43,0.0,-1.0,0.0,0.0]
[1777424727551,58.45,76501.26,0.0,-1.0,0.0,0.0]
[1777424727769,58.45,76501.26,0.0,-1.0,0.0,0.0]
[1777424729755,58.45,76500.06,0.0,-1.0,0.0,0.0]
[1777424731009,58.45,76500.06,0.0,-1.0,0.0,0.0]
[1777424731022,58.45,76500.06,0.0,-1.0,0.0,0.0]
[1777424731057,58.45,76500.06,0.0,-1.0,0.0,0.0]
[1777424731269,58.45,76500.06,0.0,-1.0,0.0,0.0]
[1777424731370,58.45,76495.81,0.0,-1.0,0.0,0.0]
[1777424736805,58.45,76493.12,0.0,-1.0,0.0,0.0]
[1777424737812,58.45,76491.1,0.0,-1.0,0.0,0.0]
[1777424738823,58.45,76491.1,0.0,-1.0,0.0,0.0]
[1777424738954,58.45,76491.1,0.0,-1.0,0.0,0.0]
[1777424739025,58.45,76491.1,0.0,-1.0,0.0,0.0]
[1777424739124,58.45,76490.26,0.0,-1.0,0.0,0.0]
[1777424742075,58.45,76490.34,0.0,-1.0,0.0,0.0]
[1777424742204,58.45,76490.34,0.0,-1.0,0.0,0.0]
[1777424742271,58.45,76490.34,0.0,-1.0,0.0,0.0]
[1777424742351,58.45,76491.73,0.0,-1.0,0.0,0.0]
[1777424743854,58.45,76493.64,0.0,-1.0,0.0,0.0]
[1777424744861,58.45,76495.77,0.0,-1.0,0.0,0.0]
[1777424746039,58.45,76495.77,0.0,-1.0,0.0,0.0]
[1777424746141,58.45,76495.77,0.0,-1.0,0.0,0.0]
[1777424746271,58.45,76495.77,0.0,-1.0,0.0,0.0]
[1777424746372,58.45,76496.05,0.0,-1.0,0.0,0.0]
[1777424753924,58.45,76495.81,0.0,-1.0,0.0,0.0]
[1777424757704,58.45,76496.31,0.0,-1.0,0.0,0.0]
[1777424757759,58.45,76496.31,0.0,-1.0,0.0,0.0]
[1777424757772,58.45,76496.31,0.0,-1.0,0.0,0.0]
[1777424757805,58.45,76496.31,0.0,-1.0,0.0,0.0]
[1777424761989,58.45,76494.69,0.0,-1.0,0.0,0.0]
[1777424762851,58.45,76494.69,0.0,-1.0,0.0,0.0]
[1777424762904,58.45,76494.69,0.0,-1.0,0.0,0.0]
[1777424763023,58.45,76494.69,0.0,-1.0,0.0,0.0]
[1777424763121,58.45,76494.35,0.0,-1.0,0.0,0.0]
[1777424770616,58.45,76494.81,0.0,-1.0,0.0,0.0]
[1777424770037,58.45,76493.24,0.0,-1.0,0.0,0.0]
[1777424770736,58.45,76493.24,0.0,-1.0,0.0,0.0]
[1777424770772,58.45,76493.24,0.0,-1.0,0.0,0.0]
[1777424771044,58.45,76491.81,0.0,-1.0,0.0,0.0]
[1777424772051,58.45,76488.39,0.0,-1.0,0.0,0.0]
[1777424773058,58.45,76486.77,0.0,-1.0,0.0,0.0]
[1777424774065,58.45,76480.55,0.0,-1.0,0.0,0.0]
[1777424775334,58.45,76480.55,0.0,-1.0,0.0,0.0]
[1777424775393,58.45,76480.55,0.0,-1.0,0.0,0.0]
[1777424775521,58.45,76480.55,0.0,-1.0,0.0,0.0]
[1777424775607,58.45,76477.24,0.0,-1.0,0.0,0.0]
[1777424776080,58.45,76476.14,0.0,-1.0,0.0,0.0]
[1777424781113,58.45,76473.81,0.0,-1.0,0.0,0.0]
[1777424781937,58.45,76473.81,0.0,-1.0,0.0,0.0]
[1777424782013,58.45,76473.81,0.0,-1.0,0.0,0.0]
[1777424782021,58.45,76473.81,0.0,-1.0,0.0,0.0]
[1777424782121,58.45,76474.2,0.0,-1.0,0.0,0.0]
[1777424783128,58.45,76473.21,0.0,-1.0,0.0,0.0]
[1777424784135,58.45,76472.0,0.0,-1.0,0.0,0.0]
[1777424785238,58.45,76472.0,0.0,-1.0,0.0,0.0]
[1777424785272,58.45,76472.0,0.0,-1.0,0.0,0.0]
[1777424785367,58.45,76472.0,0.0,-1.0,0.0,0.0]
[1777424785525,58.45,76472.0,0.0,-1.0,0.0,0.0]
[1777424785626,58.45,76469.34,0.0,-1.0,0.0,0.0]
[1777424786149,58.45,76467.99,0.0,-1.0,0.0,0.0]
[1777424787156,58.45,76464.36,0.0,-1.0,0.0,0.0]
[1777424788163,58.45,76461.39,0.0,-1.0,0.0,0.0]
[1777424790098,58.45,76461.46,0.0,-1.0,0.0,0.0]
[1777424790106,58.45,76461.46,0.0,-1.0,0.0,0.0]
[1777424790275,58.45,76461.46,0.0,-1.0,0.0,0.0]
[1777424790376,58.45,76463.49,0.0,-1.0,0.0,0.0]
[1777424791184,58.45,76462.15,0.0,-1.0,0.0,0.0]
[1777424796219,58.45,76461.66,0.0,-1.0,0.0,0.0]
[1777424796943,58.45,76461.66,0.0,-1.0,0.0,0.0]
[1777424797021,58.45,76461.66,0.0,-1.0,0.0,0.0]
[1777424797069,58.45,76461.66,0.0,-1.0,0.0,0.0]
[1777424797270,58.45,76461.66,0.0,-1.0,0.0,0.0]
[1777424797371,58.45,76462.08,0.0,-1.0,0.0,0.0]
[1777424800247,58.45,76459.83,0.0,-1.0,0.0,0.0]
[1777424803475,58.45,76460.29,0.0,-1.0,0.0,0.0]
[1777424803521,58.45,76460.29,0.0,-1.0,0.0,0.0]
[1777424803640,58.45,76460.29,0.0,-1.0,0.0,0.0]
[1777424803574,58.45,76462.54,0.0,-1.0,0.0,0.0]
[1777424803775,58.45,76462.54,0.0,-1.0,0.0,0.0]
[1777424808980,58.45,76463.19,0.0,-1.0,0.0,0.0]
[1777424809028,58.45,76463.19,0.0,-1.0,0.0,0.0]
[1777424809670,58.45,76463.19,0.0,-1.0,0.0,0.0]
[1777424809310,58.45,76459.6,0.0,-1.0,0.0,0.0]
[1777424809774,58.45,76459.6,0.0,-1.0,0.0,0.0]
[1777424812331,58.45,76457.15,0.0,-1.0,0.0,0.0]
[1777424814849,58.45,76457.43,0.0,-1.0,0.0,0.0]
[1777424815020,58.45,76457.43,0.0,-1.0,0.0,0.0]
[1777424816716,58.45,76457.43,0.0,-1.0,0.0,0.0]
[1777424816775,58.45,76457.43,0.0,-1.0,0.0,0.0]
[1777424817366,58.45,76460.13,0.0,-1.0,0.0,0.0]
[1777424818597,58.45,76460.13,0.0,-1.0,0.0,0.0]
[1777424818774,58.45,76460.68,0.0,-1.0,0.0,0.0]
[1777424824415,58.45,76460.74,0.0,-1.0,0.0,0.0]
[1777424827436,58.45,76470.57,0.0,-1.0,0.0,0.0]
[1777424827905,58.45,76470.57,0.0,-1.0,0.0,0.0]
[1777424828020,58.45,76470.57,0.0,-1.0,0.0,0.0]
[1777424828167,58.45,76470.57,0.0,-1.0,0.0,0.0]
[1777424828274,58.45,76470.57,0.0,-1.0,0.0,0.0]
[1777424828443,58.45,76471.74,0.0,-1.0,0.0,0.0]
[1777424833479,58.45,76471.02,0.0,-1.0,0.0,0.0]
[1777424835493,58.45,76468.86,0.0,-1.0,0.0,0.0]
[1777424836592,58.45,76468.86,0.0,-1.0,0.0,0.0]
[1777424836648,58.45,76468.86,0.0,-1.0,0.0,0.0]
[1777424836699,58.45,76469.09,0.0,-1.0,0.0,0.0]
[1777424836772,58.45,76469.09,0.0,-1.0,0.0,0.0]
[1777424837507,58.45,76464.21,0.0,-1.0,0.0,0.0]
[1777424839521,58.45,76465.45,0.0,-1.0,0.0,0.0]
[1777424844556,58.45,76465.08,0.0,-1.0,0.0,0.0]
[1777424845071,58.45,76465.08,0.0,-1.0,0.0,0.0]
[1777424845206,58.45,76465.08,0.0,-1.0,0.0,0.0]
[1777424845271,58.45,76465.08,0.0,-1.0,0.0,0.0]
[1777424845563,58.45,76462.78,0.0,-1.0,0.0,0.0]
[1777424848584,58.45,76461.08,0.0,-1.0,0.0,0.0]
[1777424850417,58.45,76460.94,0.0,-1.0,0.0,0.0]
[1777424850518,58.45,76460.94,0.0,-1.0,0.0,0.0]
[1777424850524,58.45,76460.94,0.0,-1.0,0.0,0.0]
[1777424850598,58.45,76460.97,0.0,-1.0,0.0,0.0]
[1777424850770,58.45,76460.97,0.0,-1.0,0.0,0.0]
[1777424851604,58.45,76461.25,0.0,-1.0,0.0,0.0]
[1777424852612,58.45,76462.27,0.0,-1.0,0.0,0.0]
[1777424854641,58.45,76462.13,0.0,-1.0,0.0,0.0]
[1777424854694,58.45,76461.44,0.0,-1.0,0.0,0.0]
[1777424854753,58.45,76461.44,0.0,-1.0,0.0,0.0]
[1777424854775,58.45,76461.44,0.0,-1.0,0.0,0.0]
[1777424859942,58.45,76461.49,0.0,-1.0,0.0,0.0]
[1777424859994,58.45,76461.49,0.0,-1.0,0.0,0.0]
[1777424860027,58.45,76461.49,0.0,-1.0,0.0,0.0]
[1777424860668,58.45,76461.67,0.0,-1.0,0.0,0.0]
[1777424862682,58.45,76457.57,0.0,-1.0,0.0,0.0]
[1777424863068,58.45,76457.57,0.0,-1.0,0.0,0.0]
[1777424863142,58.45,76457.57,0.0,-1.0,0.0,0.0]
[1777424863270,58.45,76457.57,0.0,-1.0,0.0,0.0]
[1777424863689,58.45,76452.68,0.0,-1.0,0.0,0.0]
[1777424864696,58.45,76444.84,0.0,-1.0,0.0,0.0]
[1777424865387,58.45,76444.84,0.0,-1.0,0.0,0.0]
[1777424865502,58.45,76444.84,0.0,-1.0,0.0,0.0]
[1777424865526,58.45,76444.84,0.0,-1.0,0.0,0.0]
[1777424865706,58.45,76442.66,0.0,-1.0,0.0,0.0]
[1777424866712,58.45,76441.07,0.0,-1.0,0.0,0.0]
[1777424868726,58.45,76438.63,0.0,-1.0,0.0,0.0]
[1777424869732,58.45,76437.23,0.0,-1.0,0.0,0.0]
[1777424870740,58.45,76433.53,0.0,-1.0,0.0,0.0]
[1777424871747,58.45,76425.35,0.0,-1.0,0.0,0.0]
[1777424872754,58.45,76422.35,0.0,-1.0,0.0,0.0]
[1777424873322,58.45,76422.35,0.0,-1.0,0.0,0.0]
[1777424873521,58.45,76422.35,0.0,-1.0,0.0,0.0]
[1777424873761,58.45,76419.06,0.0,-1.0,0.0,0.0]
[1777424875147,58.45,76419.06,0.0,-1.0,0.0,0.0]
[1777424875271,58.45,76419.06,0.0,-1.0,0.0,0.0]
[1777424875351,58.45,76416.83,0.0,-1.0,0.0,0.0]
[1777424875775,58.45,76417.73,0.0,-1.0,0.0,0.0]
[1777424876781,58.45,76410.14,0.0,-1.0,0.0,0.0]
[1777424877789,58.45,76404.38,0.0,-1.0,0.0,0.0]
[1777424878796,58.45,76406.41,0.0,-1.0,0.0,0.0]
[1777424880123,58.45,76406.41,0.0,-1.0,0.0,0.0]
[1777424880269,58.45,76406.41,0.0,-1.0,0.0,0.0]
[1777424880352,58.45,76406.41,0.0,-1.0,0.0,0.0]
[1777424880520,58.45,76406.41,0.0,-1.0,0.0,0.0]
[1777424880616,58.45,76408.43,0.0,-1.0,0.0,0.0]
[1777424882824,58.45,76407.47,0.0,-1.0,0.0,0.0]
[1777424883838,58.45,76399.79,0.0,-1.0,0.0,0.0]
[1777424884845,58.45,76381.87,0.0,-1.0,0.0,0.0]
[1777424885852,58.45,76379.89,0.0,-1.0,0.0,0.0]
[1777424887866,58.45,76376.33,0.0,-1.0,0.0,0.0]
[1777424888873,58.45,76372.2,0.0,-1.0,0.0,0.0]
[1777424889879,58.45,76375.87,0.0,-1.0,0.0,0.0]
[1777424890887,58.45,76377.99,0.0,-1.0,0.0,0.0]
[1777424891894,58.45,76375.58,0.0,-1.0,0.0,0.0]
[1777424893908,58.45,76382.4,0.0,-1.0,0.0,0.0]
[1777424894916,58.45,76379.82,0.0,-1.0,0.0,0.0]
[1777424896267,58.45,76379.82,0.0,-1.0,0.0,0.0]
[1777424896520,58.45,76379.82,0.0,-1.0,0.0,0.0]
[1777424896546,58.45,76379.82,0.0,-1.0,0.0,0.0]
[1777424896769,58.45,76379.82,0.0,-1.0,0.0,0.0]
[1777424896785,58.45,76377.29,0.0,-1.0,0.0,0.0]
[1777424896929,58.45,76369.65,0.0,-1.0,0.0,0.0]
[1777424897936,58.45,76365.03,0.0,-1.0,0.0,0.0]
[1777424898943,58.45,76363.28,0.0,-1.0,0.0,0.0]
[1777424901525,58.45,76363.27,0.0,-1.0,0.0,0.0]
[1777424901769,58.45,76363.27,0.0,-1.0,0.0,0.0]
[1777424901555,58.45,76364.79,0.0,-1.0,0.0,0.0]
[1777424902368,58.45,76364.79,0.0,-1.0,0.0,0.0]
[1777424902520,58.45,76364.79,0.0,-1.0,0.0,0.0]
[1777424902620,58.45,76367.43,0.0,-1.0,0.0,0.0]
[1777424902971,58.45,76364.95,0.0,-1.0,0.0,0.0]
[1777424903978,58.45,76365.84,0.0,-1.0,0.0,0.0]
[1777424905992,58.45,76364.96,0.0,-1.0,0.0,0.0]
[1777424907436,58.45,76364.96,0.0,-1.0,0.0,0.0]
[1777424907529,58.45,76364.96,0.0,-1.0,0.0,0.0]
[1777424907771,58.45,76364.96,0.0,-1.0,0.0,0.0]
[1777424907589,58.45,76361.96,0.0,-1.0,0.0,0.0]
[1777424908020,58.45,76361.96,0.0,-1.0,0.0,0.0]
[1777424908072,58.45,76357.63,0.0,-1.0,0.0,0.0]
[1777424910722,58.45,76354.3,0.0,-1.0,0.0,0.0]
[1777424911525,58.45,76354.3,0.0,-1.0,0.0,0.0]
[1777424911769,58.45,76354.3,0.0,-1.0,0.0,0.0]
[1777424911626,58.45,76352.13,0.0,-1.0,0.0,0.0]
[1777424912282,58.45,76352.13,0.0,-1.0,0.0,0.0]
[1777424912520,58.45,76352.13,0.0,-1.0,0.0,0.0]
[1777424912590,58.45,76349.1,0.0,-1.0,0.0,0.0]
[1777424915058,58.45,76351.18,0.0,-1.0,0.0,0.0]
[1777424918703,58.45,76351.0,0.0,-1.0,0.0,0.0]
[1777424918772,58.45,76351.0,0.0,-1.0,0.0,0.0]
[1777424918804,58.45,76351.26,0.0,-1.0,0.0,0.0]
[1777424919023,58.45,76351.26,0.0,-1.0,0.0,0.0]
[1777424919272,58.45,76351.26,0.0,-1.0,0.0,0.0]
[1777424919291,58.45,76354.18,0.0,-1.0,0.0,0.0]
[1777424921100,58.45,76353.29,0.0,-1.0,0.0,0.0]
[1777424923114,58.45,76351.3,0.0,-1.0,0.0,0.0]
[1777424924047,58.45,76351.3,0.0,-1.0,0.0,0.0]
[1777424924273,58.45,76351.3,0.0,-1.0,0.0,0.0]
[1777424924302,58.45,76349.19,0.0,-1.0,0.0,0.0]
[1777424925502,58.45,76349.19,0.0,-1.0,0.0,0.0]
[1777424925519,58.45,76349.19,0.0,-1.0,0.0,0.0]
[1777424925604,58.45,76349.06,0.0,-1.0,0.0,0.0]
[1777424926969,58.45,76348.48,0.0,-1.0,0.0,0.0]
[1777424927025,58.45,76348.48,0.0,-1.0,0.0,0.0]
[1777424927143,58.45,76343.92,0.0,-1.0,0.0,0.0]
[1777424928150,58.45,76339.55,0.0,-1.0,0.0,0.0]
[1777424929157,58.45,76338.4,0.0,-1.0,0.0,0.0]
[1777424930168,58.45,76319.2,0.0,-1.0,0.0,0.0]
[1777424931309,58.45,76319.2,0.0,-1.0,0.0,0.0]
[1777424931326,58.45,76302.99,0.0,-1.0,0.0,0.0]
[1777424932180,58.45,76297.15,0.0,-1.0,0.0,0.0]
[1777424933589,58.45,76297.15,0.0,-1.0,0.0,0.0]
[1777424933683,58.45,76299.48,0.0,-1.0,0.0,0.0]
[1777424934193,58.45,76303.25,0.0,-1.0,0.0,0.0]
[1777424937215,58.45,76300.96,0.0,-1.0,0.0,0.0]
[1777424939230,58.45,76300.25,0.0,-1.0,0.0,0.0]
[1777424940237,58.45,76301.99,0.0,-1.0,0.0,0.0]
[1777424941248,58.45,76303.12,0.0,-1.0,0.0,0.0]
[1777424942258,58.45,76318.47,0.0,-1.0,0.0,0.0]
[1777424943265,58.45,76326.5,0.0,-1.0,0.0,0.0]
[1777424944272,58.45,76323.64,0.0,-1.0,0.0,0.0]
[1777424945279,58.45,76326.86,0.0,-1.0,0.0,0.0]
[1777424947293,58.45,76325.93,0.0,-1.0,0.0,0.0]
[1777424949307,58.45,76324.23,0.0,-1.0,0.0,0.0]
[1777424951158,58.45,76324.26,0.0,-1.0,0.0,0.0]
[1777424951269,58.45,76324.26,0.0,-1.0,0.0,0.0]
[1777424951325,58.45,76325.17,0.0,-1.0,0.0,0.0]
[1777424951879,58.45,76325.17,0.0,-1.0,0.0,0.0]
[1777424952024,58.45,76325.17,0.0,-1.0,0.0,0.0]
[1777424957367,58.45,76323.72,0.0,-1.0,0.0,0.0]
[1777424959014,58.45,76323.29,0.0,-1.0,0.0,0.0]
[1777424959519,58.45,76323.29,0.0,-1.0,0.0,0.0]
[1777424959770,58.45,76323.29,0.0,-1.0,0.0,0.0]
[1777424959807,58.45,76322.6,0.0,-1.0,0.0,0.0]
[1777424960387,58.45,76323.91,0.0,-1.0,0.0,0.0]
[1777424961395,58.45,76325.06,0.0,-1.0,0.0,0.0]
[1777424962402,58.45,76323.28,0.0,-1.0,0.0,0.0]
[1777424964588,58.45,76323.29,0.0,-1.0,0.0,0.0]
[1777424964770,58.45,76323.29,0.0,-1.0,0.0,0.0]
[1777424967437,58.45,76324.1,0.0,-1.0,0.0,0.0]
[1777424970458,58.45,76326.01,0.0,-1.0,0.0,0.0]
[1777424970955,58.45,76326.01,0.0,-1.0,0.0,0.0]
[1777424971021,58.45,76326.01,0.0,-1.0,0.0,0.0]
[1777424971465,58.45,76327.88,0.0,-1.0,0.0,0.0]
[1777424974486,58.45,76331.99,0.0,-1.0,0.0,0.0]
[1777424975650,58.45,76331.99,0.0,-1.0,0.0,0.0]
[1777424975776,58.45,76331.99,0.0,-1.0,0.0,0.0]
[1777424979520,58.45,76330.58,0.0,-1.0,0.0,0.0]
[1777424980527,58.45,76329.2,0.0,-1.0,0.0,0.0]
[1777424983549,58.45,76330.66,0.0,-1.0,0.0,0.0]
[1777424987577,58.45,76329.63,0.0,-1.0,0.0,0.0]
[1777424988584,58.45,76331.39,0.0,-1.0,0.0,0.0]
[1777424989591,58.45,76332.65,0.0,-1.0,0.0,0.0]
[1777424990087,58.45,76332.65,0.0,-1.0,0.0,0.0]
[1777424990274,58.45,76332.65,0.0,-1.0,0.0,0.0]
[1777424990357,58.45,76332.65,0.0,-1.0,0.0,0.0]
[1777424990523,58.45,76332.65,0.0,-1.0,0.0,0.0]
[1777424990598,58.45,76332.75,0.0,-1.0,0.0,0.0]
[1777424994668,58.45,76332.56,0.0,-1.0,0.0,0.0]
[1777424994771,58.45,76332.56,0.0,-1.0,0.0,0.0]
[1777424994866,58.45,76334.14,0.0,-1.0,0.0,0.0]
[1777424995633,58.45,76336.66,0.0,-1.0,0.0,0.0]
[1777424996640,58.45,76339.46,0.0,-1.0,0.0,0.0]
[1777424996956,58.45,76339.46,0.0,-1.0,0.0,0.0]
[1777424997020,58.45,76339.46,0.0,-1.0,0.0,0.0]
[1777424997647,58.45,76340.73,0.0,-1.0,0.0,0.0]
[1777424999661,58.45,76342.37,0.0,-1.0,0.0,0.0]
[1777425000668,58.45,76343.66,0.0,-1.0,0.0,0.0]
[1777425002698,58.45,76354.99,0.0,-1.0,0.0,0.0]
[1777425003689,58.45,76365.46,0.0,-1.0,0.0,0.0]
[1777425004696,58.45,76361.74,0.0,-1.0,0.0,0.0]
[1777425005703,58.45,76357.06,0.0,-1.0,0.0,0.0]
[1777425007230,58.45,76356.79,0.0,-1.0,0.0,0.0]
[1777425007271,58.45,76356.79,0.0,-1.0,0.0,0.0]
[1777425009731,58.45,76358.28,0.0,-1.0,0.0,0.0]
[1777425014766,58.45,76357.92,0.0,-1.0,0.0,0.0]
[1777425015773,58.45,76359.08,0.0,-1.0,0.0,0.0]
[1777425016772,58.45,76359.08,0.0,-1.0,0.0,0.0]
[1777425016779,58.45,76362.31,0.0,-1.0,0.0,0.0]
[1777425017251,58.45,76362.31,0.0,-1.0,0.0,0.0]
[1777425017274,58.45,76362.31,0.0,-1.0,0.0,0.0]
[1777425017787,58.45,76363.29,0.0,-1.0,0.0,0.0]
[1777425018794,58.45,76365.01,0.0,-1.0,0.0,0.0]
[1777425019801,58.45,76366.26,0.0,-1.0,0.0,0.0]
[1777425020618,58.45,76366.26,0.0,-1.0,0.0,0.0]
[1777425020769,58.45,76366.26,0.0,-1.0,0.0,0.0]
[1777425020809,58.45,76365.23,0.0,-1.0,0.0,0.0]
[1777425021816,58.45,76363.47,0.0,-1.0,0.0,0.0]
[1777425022824,58.45,76362.51,0.0,-1.0,0.0,0.0]
[1777425025845,58.45,76363.49,0.0,-1.0,0.0,0.0]
[1777425029075,58.45,76363.66,0.0,-1.0,0.0,0.0]
[1777425029270,58.45,76363.66,0.0,-1.0,0.0,0.0]
[1777425031887,58.45,76365.3,0.0,-1.0,0.0,0.0]
[1777425032894,58.45,76366.63,0.0,-1.0,0.0,0.0]
[1777425034575,58.45,76367.17,0.0,-1.0,0.0,0.0]
[1777425034770,58.45,76367.17,0.0,-1.0,0.0,0.0]
[1777425034908,58.45,76367.87,0.0,-1.0,0.0,0.0]
[1777425036921,58.45,76370.8,0.0,-1.0,0.0,0.0]
[1777425037929,58.45,76372.44,0.0,-1.0,0.0,0.0]
[1777425040836,58.45,76372.73,0.0,-1.0,0.0,0.0]
[1777425040844,58.45,76378.49,0.0,-1.0,0.0,0.0]
[1777425041020,58.45,76378.49,0.0,-1.0,0.0,0.0]
[1777425041103,58.45,76381.73,0.0,-1.0,0.0,0.0]
[1777425041957,58.45,76383.44,0.0,-1.0,0.0,0.0]
[1777425046992,58.45,76383.3,0.0,-1.0,0.0,0.0]
[1777425050485,58.45,76383.62,0.0,-1.0,0.0,0.0]
[1777425050522,58.45,76383.62,0.0,-1.0,0.0,0.0]
[1777425050624,58.45,76389.7,0.0,-1.0,0.0,0.0]
[1777425051031,58.45,76390.37,0.0,-1.0,0.0,0.0]
[1777425055059,58.45,76391.37,0.0,-1.0,0.0,0.0]
[1777425056094,58.45,76391.37,0.0,-1.0,0.0,0.0]
[1777425056281,58.45,76391.37,0.0,-1.0,0.0,0.0]
[1777425056324,58.45,76394.05,0.0,-1.0,0.0,0.0]
[1777425059087,58.45,76394.89,0.0,-1.0,0.0,0.0]
[1777425063997,58.45,76394.74,0.0,-1.0,0.0,0.0]
[1777425064022,58.45,76394.74,0.0,-1.0,0.0,0.0]
[1777425066136,58.45,76395.69,0.0,-1.0,0.0,0.0]
[1777425067143,58.45,76396.53,0.0,-1.0,0.0,0.0]
[1777425069348,58.45,76396.83,0.0,-1.0,0.0,0.0]
[1777425069519,58.45,76396.83,0.0,-1.0,0.0,0.0]
[1777425069621,58.45,76398.77,0.0,-1.0,0.0,0.0]
[1777425071170,58.45,76397.44,0.0,-1.0,0.0,0.0]
[1777425073185,58.45,76396.38,0.0,-1.0,0.0,0.0]
[1777425074192,58.45,76395.43,0.0,-1.0,0.0,0.0]
[1777425075367,58.45,76395.43,0.0,-1.0,0.0,0.0]
[1777425075519,58.45,76395.43,0.0,-1.0,0.0,0.0]
[1777425076205,58.45,76392.86,0.0,-1.0,0.0,0.0]
[1777425080234,58.45,76392.04,0.0,-1.0,0.0,0.0]
[1777425081241,58.45,76393.13,0.0,-1.0,0.0,0.0]
[1777425082884,58.45,76393.13,0.0,-1.0,0.0,0.0]
[1777425083023,58.45,76393.78,0.0,-1.0,0.0,0.0]
[1777425088290,58.45,76394.3,0.0,-1.0,0.0,0.0]
[1777425092318,58.45,76390.06,0.0,-1.0,0.0,0.0]
[1777425094331,58.45,76388.83,0.0,-1.0,0.0,0.0]
[1777425097770,58.45,76388.53,0.0,-1.0,0.0,0.0]
[1777425099367,58.45,76390.76,0.0,-1.0,0.0,0.0]
[1777425104401,58.45,76390.21,0.0,-1.0,0.0,0.0]
[1777425109436,58.45,76389.6,0.0,-1.0,0.0,0.0]
[1777425114471,58.45,76385.99,0.0,-1.0,0.0,0.0]
[1777425115095,58.45,76385.99,0.0,-1.0,0.0,0.0]
[1777425115271,58.45,76385.99,0.0,-1.0,0.0,0.0]
[1777425116486,58.45,76363.71,0.0,-1.0,0.0,0.0]
[1777425117495,58.45,76358.15,0.0,-1.0,0.0,0.0]
[1777425119191,58.45,76357.96,0.0,-1.0,0.0,0.0]
[1777425119271,58.45,76357.96,0.0,-1.0,0.0,0.0]
[1777425119509,58.45,76358.69,0.0,-1.0,0.0,0.0]
[1777425121523,58.45,76358.02,0.0,-1.0,0.0,0.0]
[1777425122529,58.45,76357.1,0.0,-1.0,0.0,0.0]
[1777425123537,58.45,76355.91,0.0,-1.0,0.0,0.0]
[1777425127014,58.45,76355.52,0.0,-1.0,0.0,0.0]
[1777425127020,58.45,76355.52,0.0,-1.0,0.0,0.0]
[1777425128571,58.45,76347.7,0.0,-1.0,0.0,0.0]
[1777425129698,58.45,76347.7,0.0,-1.0,0.0,0.0]
[1777425129770,58.45,76347.7,0.0,-1.0,0.0,0.0]
[1777425129847,58.45,76341.24,0.0,-1.0,0.0,0.0]
[1777425130586,58.45,76336.6,0.0,-1.0,0.0,0.0]
[1777425131773,58.45,76336.6,0.0,-1.0,0.0,0.0]
[1777425131874,58.45,76332.04,0.0,-1.0,0.0,0.0]
[1777425132973,58.45,76332.04,0.0,-1.0,0.0,0.0]
[1777425133020,58.45,76332.04,0.0,-1.0,0.0,0.0]
[1777425133779,58.45,76332.11,0.0,-1.0,0.0,0.0]
[1777425133881,58.45,76335.79,0.0,-1.0,0.0,0.0]
[1777425134615,58.45,76339.13,0.0,-1.0,0.0,0.0]
[1777425135395,58.45,76339.13,0.0,-1.0,0.0,0.0]
[1777425135525,58.45,76339.13,0.0,-1.0,0.0,0.0]
[1777425135622,58.45,76342.36,0.0,-1.0,0.0,0.0]
[1777425138644,58.45,76344.43,0.0,-1.0,0.0,0.0]
[1777425140270,58.45,76344.59,0.0,-1.0,0.0,0.0]
[1777425140521,58.45,76344.59,0.0,-1.0,0.0,0.0]
[1777425142671,58.45,76346.64,0.0,-1.0,0.0,0.0]
[1777425147705,58.45,76347.28,0.0,-1.0,0.0,0.0]
[1777425151405,58.45,76347.27,0.0,-1.0,0.0,0.0]
[1777425151447,58.45,76347.27,0.0,-1.0,0.0,0.0]
[1777425151520,58.45,76347.27,0.0,-1.0,0.0,0.0]
[1777425151734,58.45,76346.49,0.0,-1.0,0.0,0.0]
[1777425155761,58.45,76343.46,0.0,-1.0,0.0,0.0]
[1777425156918,58.45,76343.46,0.0,-1.0,0.0,0.0]
[1777425157020,58.45,76343.46,0.0,-1.0,0.0,0.0]
[1777425157653,58.45,76343.44,0.0,-1.0,0.0,0.0]
[1777425157771,58.45,76343.44,0.0,-1.0,0.0,0.0]
[1777425157776,58.45,76345.93,0.0,-1.0,0.0,0.0]
[1777425162811,58.45,76346.54,0.0,-1.0,0.0,0.0]
[1777425163586,58.45,76346.54,0.0,-1.0,0.0,0.0]
[1777425163771,58.45,76346.54,0.0,-1.0,0.0,0.0]
[1777425166839,58.45,76345.26,0.0,-1.0,0.0,0.0]
[1777425167896,58.45,76345.26,0.0,-1.0,0.0,0.0]
[1777425167982,58.45,76345.26,0.0,-1.0,0.0,0.0]
[1777425168021,58.45,76345.26,0.0,-1.0,0.0,0.0]
[1777425168083,58.45,76344.1,0.0,-1.0,0.0,0.0]
[1777425168853,58.45,76346.17,0.0,-1.0,0.0,0.0]
[1777425173888,58.45,76346.46,0.0,-1.0,0.0,0.0]
[1777425175476,58.45,76345.6,0.0,-1.0,0.0,0.0]
[1777425175521,58.45,76345.6,0.0,-1.0,0.0,0.0]
[1777425175695,58.45,76345.6,0.0,-1.0,0.0,0.0]
[1777425175770,58.45,76345.6,0.0,-1.0,0.0,0.0]
[1777425175902,58.45,76345.38,0.0,-1.0,0.0,0.0]
[1777425180937,58.45,76345.15,0.0,-1.0,0.0,0.0]
[1777425185196,58.45,76345.53,0.0,-1.0,0.0,0.0]
[1777425185275,58.45,76345.53,0.0,-1.0,0.0,0.0]
[1777425187986,58.45,76346.63,0.0,-1.0,0.0,0.0]
[1777425193021,58.45,76346.74,0.0,-1.0,0.0,0.0]
[1777425194028,58.45,76347.94,0.0,-1.0,0.0,0.0]
[1777425198392,58.45,76348.74,0.0,-1.0,0.0,0.0]
[1777425198439,58.45,76348.74,0.0,-1.0,0.0,0.0]
[1777425198520,58.45,76348.74,0.0,-1.0,0.0,0.0]
[1777425199066,58.45,76348.63,0.0,-1.0,0.0,0.0]
[1777425202087,58.45,76346.44,0.0,-1.0,0.0,0.0]
[1777425204101,58.45,76344.49,0.0,-1.0,0.0,0.0]
[1777425205108,58.45,76343.44,0.0,-1.0,0.0,0.0]
[1777425205879,58.45,76343.44,0.0,-1.0,0.0,0.0]
[1777425205970,58.45,76343.44,0.0,-1.0,0.0,0.0]
[1777425206022,58.45,76343.44,0.0,-1.0,0.0,0.0]
[1777425206115,58.45,76343.56,0.0,-1.0,0.0,0.0]
[1777425212157,58.45,76346.03,0.0,-1.0,0.0,0.0]
[1777425213247,58.45,76346.03,0.0,-1.0,0.0,0.0]
[1777425213271,58.45,76346.03,0.0,-1.0,0.0,0.0]
[1777425213305,58.45,76346.03,0.0,-1.0,0.0,0.0]
[1777425213519,58.45,76346.03,0.0,-1.0,0.0,0.0]
[1777425213620,58.45,76347.53,0.0,-1.0,0.0,0.0]
[1777425219206,58.45,76347.35,0.0,-1.0,0.0,0.0]
[1777425224241,58.45,76346.94,0.0,-1.0,0.0,0.0]
[1777425225178,58.45,76346.94,0.0,-1.0,0.0,0.0]
[1777425225272,58.45,76346.94,0.0,-1.0,0.0,0.0]
[1777425227261,58.45,76348.45,0.0,-1.0,0.0,0.0]
[1777425233304,58.45,76348.52,0.0,-1.0,0.0,0.0]
[1777425234311,58.45,76349.8,0.0,-1.0,0.0,0.0]
[1777425235400,58.45,76349.8,0.0,-1.0,0.0,0.0]
[1777425235520,58.45,76349.8,0.0,-1.0,0.0,0.0]
[1777425236102,58.45,76349.8,0.0,-1.0,0.0,0.0]
[1777425236275,58.45,76349.54,0.0,-1.0,0.0,0.0]
[1777425236325,58.45,76349.14,0.0,-1.0,0.0,0.0]
[1777425238264,58.45,76349.4,0.0,-1.0,0.0,0.0]
[1777425238520,58.45,76349.4,0.0,-1.0,0.0,0.0]
[1777425238621,58.45,76354.73,0.0,-1.0,0.0,0.0]
[1777425240069,58.45,76354.73,0.0,-1.0,0.0,0.0]
[1777425240170,58.45,76356.67,0.0,-1.0,0.0,0.0]
[1777425240277,58.45,76356.67,0.0,-1.0,0.0,0.0]
[1777425240353,58.45,76363.05,0.0,-1.0,0.0,0.0]
[1777425241410,58.45,76363.05,0.0,-1.0,0.0,0.0]
[1777425241520,58.45,76363.05,0.0,-1.0,0.0,0.0]
[1777425241621,58.45,76364.21,0.0,-1.0,0.0,0.0]
[1777425244381,58.45,76365.65,0.0,-1.0,0.0,0.0]
[1777425248409,58.45,76357.4,0.0,-1.0,0.0,0.0]
[1777425249347,58.45,76357.4,0.0,-1.0,0.0,0.0]
[1777425249523,58.45,76357.4,0.0,-1.0,0.0,0.0]
[1777425249915,58.45,76357.4,0.0,-1.0,0.0,0.0]
[1777425250022,58.45,76357.4,0.0,-1.0,0.0,0.0]
[1777425250124,58.45,76356.1,0.0,-1.0,0.0,0.0]
[1777425250422,58.45,76349.94,0.0,-1.0,0.0,0.0]
[1777425252437,58.45,76348.85,0.0,-1.0,0.0,0.0]
[1777425255133,58.45,76348.32,0.0,-1.0,0.0,0.0]
[1777425255161,58.45,76347.32,0.0,-1.0,0.0,0.0]
[1777425255271,58.45,76347.32,0.0,-1.0,0.0,0.0]
[1777425256465,58.45,76344.34,0.0,-1.0,0.0,0.0]
[1777425259984,58.45,76343.55,0.0,-1.0,0.0,0.0]
[1777425260021,58.45,76343.55,0.0,-1.0,0.0,0.0]
[1777425260054,58.45,76343.55,0.0,-1.0,0.0,0.0]
[1777425260078,58.45,76344.22,0.0,-1.0,0.0,0.0]
[1777425260269,58.45,76344.22,0.0,-1.0,0.0,0.0]
[1777425260493,58.45,76345.45,0.0,-1.0,0.0,0.0]
[1777425261500,58.45,76347.0,0.0,-1.0,0.0,0.0]
[1777425266536,58.45,76347.34,0.0,-1.0,0.0,0.0]
[1777425269602,58.45,76347.7,0.0,-1.0,0.0,0.0]
[1777425269770,58.45,76347.7,0.0,-1.0,0.0,0.0]
[1777425271572,58.45,76347.74,0.0,-1.0,0.0,0.0]
[1777425276607,58.45,76347.39,0.0,-1.0,0.0,0.0]
[1777425281644,58.45,76347.48,0.0,-1.0,0.0,0.0]
[1777425282652,58.45,76348.6,0.0,-1.0,0.0,0.0]
[1777425283665,58.45,76348.6,0.0,-1.0,0.0,0.0]
[1777425283770,58.45,76348.6,0.0,-1.0,0.0,0.0]
[1777425284360,58.45,76348.66,0.0,-1.0,0.0,0.0]
[1777425284520,58.45,76348.66,0.0,-1.0,0.0,0.0]
[1777425285673,58.45,76348.69,0.0,-1.0,0.0,0.0]
[1777425291720,58.45,76348.57,0.0,-1.0,0.0,0.0]
[1777425296754,58.45,76348.23,0.0,-1.0,0.0,0.0]
[1777425301790,58.45,76348.24,0.0,-1.0,0.0,0.0]
[1777425306825,58.45,76348.56,0.0,-1.0,0.0,0.0]
[1777425310505,58.45,76348.69,0.0,-1.0,0.0,0.0]
[1777425310521,58.45,76348.69,0.0,-1.0,0.0,0.0]
[1777425315772,58.45,76348.79,0.0,-1.0,0.0,0.0]
[1777425316022,58.45,76348.79,0.0,-1.0,0.0,0.0]
[1777425316100,58.45,76348.79,0.0,-1.0,0.0,0.0]
[1777425316123,58.45,76355.61,0.0,-1.0,0.0,0.0]
[1777425316271,58.45,76355.61,0.0,-1.0,0.0,0.0]
[1777425316895,58.45,76358.81,0.0,-1.0,0.0,0.0]
[1777425317902,58.45,76360.69,0.0,-1.0,0.0,0.0]
[1777425318536,58.45,76360.69,0.0,-1.0,0.0,0.0]
[1777425318771,58.45,76360.69,0.0,-1.0,0.0,0.0]
[1777425318909,58.45,76365.48,0.0,-1.0,0.0,0.0]
[1777425322937,58.45,76368.08,0.0,-1.0,0.0,0.0]
[1777425324391,58.45,76368.84,0.0,-1.0,0.0,0.0]
[1777425324520,58.45,76368.84,0.0,-1.0,0.0,0.0]
[1777425324758,58.45,76368.84,0.0,-1.0,0.0,0.0]
[1777425324776,58.45,76368.84,0.0,-1.0,0.0,0.0]
[1777425324951,58.45,76368.8,0.0,-1.0,0.0,0.0]
[1777425327775,58.45,76368.25,0.0,-1.0,0.0,0.0]
[1777425329986,58.45,76365.74,0.0,-1.0,0.0,0.0]
[1777425330993,58.45,76364.59,0.0,-1.0,0.0,0.0]
[1777425331760,58.45,76364.59,0.0,-1.0,0.0,0.0]
[1777425331779,58.45,76364.59,0.0,-1.0,0.0,0.0]
[1777425332000,58.45,76364.78,0.0,-1.0,0.0,0.0]
[1777425332617,58.45,76364.78,0.0,-1.0,0.0,0.0]
[1777425332770,58.45,76364.78,0.0,-1.0,0.0,0.0]
[1777425333007,58.45,76366.48,0.0,-1.0,0.0,0.0]
[1777425334014,58.45,76367.94,0.0,-1.0,0.0,0.0]
[1777425340056,58.45,76370.39,0.0,-1.0,0.0,0.0]
[1777425341068,58.45,76370.39,0.0,-1.0,0.0,0.0]
[1777425341271,58.45,76370.39,0.0,-1.0,0.0,0.0]
[1777425341124,58.45,76374.14,0.0,-1.0,0.0,0.0]
[1777425341520,58.45,76374.14,0.0,-1.0,0.0,0.0]
[1777425341771,58.45,76374.14,0.0,-1.0,0.0,0.0]
[1777425342070,58.45,76373.82,0.0,-1.0,0.0,0.0]
[1777425346045,58.45,76373.8,0.0,-1.0,0.0,0.0]
[1777425346270,58.45,76373.8,0.0,-1.0,0.0,0.0]
[1777425356169,58.45,76373.86,0.0,-1.0,0.0,0.0]
[1777425357551,58.45,76373.86,0.0,-1.0,0.0,0.0]
[1777425357771,58.45,76373.86,0.0,-1.0,0.0,0.0]
[1777425357960,58.45,76373.86,0.0,-1.0,0.0,0.0]
[1777425358023,58.45,76373.86,0.0,-1.0,0.0,0.0]
[1777425358061,58.45,76373.86,0.0,-1.0,0.0,0.0]
[1777425363218,58.45,76374.52,0.0,-1.0,0.0,0.0]
[1777425364225,58.45,76375.53,0.0,-1.0,0.0,0.0]
[1777425365232,58.45,76377.66,0.0,-1.0,0.0,0.0]
[1777425365964,58.45,76377.66,0.0,-1.0,0.0,0.0]
[1777425366021,58.45,76377.66,0.0,-1.0,0.0,0.0]
[1777425367246,58.45,76386.88,0.0,-1.0,0.0,0.0]
[1777425368253,58.45,76388.28,0.0,-1.0,0.0,0.0]
[1777425373064,58.45,76388.59,0.0,-1.0,0.0,0.0]
[1777425373273,58.45,76388.59,0.0,-1.0,0.0,0.0]
[1777425373290,58.45,76388.59,0.0,-1.0,0.0,0.0]
[1777425373521,58.45,76388.59,0.0,-1.0,0.0,0.0]
[1777425374295,58.45,76388.8,0.0,-1.0,0.0,0.0]
[1777425378323,58.45,76387.59,0.0,-1.0,0.0,0.0]
[1777425380186,58.45,76387.59,0.0,-1.0,0.0,0.0]
[1777425380271,58.45,76387.59,0.0,-1.0,0.0,0.0]
[1777425385373,58.45,76387.93,0.0,-1.0,0.0,0.0]
[1777425387386,58.45,76385.32,0.0,-1.0,0.0,0.0]
[1777425388667,58.45,76385.32,0.0,-1.0,0.0,0.0]
[1777425388771,58.45,76385.32,0.0,-1.0,0.0,0.0]
[1777425388849,58.45,76385.32,0.0,-1.0,0.0,0.0]
[1777425389026,58.45,76385.32,0.0,-1.0,0.0,0.0]
[1777425389120,58.45,76385.05,0.0,-1.0,0.0,0.0]
[1777425391991,58.45,76385.73,0.0,-1.0,0.0,0.0]
[1777425397457,58.45,76385.79,0.0,-1.0,0.0,0.0]
[1777425402491,58.45,76385.99,0.0,-1.0,0.0,0.0]
[1777425403922,58.45,76385.99,0.0,-1.0,0.0,0.0]
[1777425404020,58.45,76385.99,0.0,-1.0,0.0,0.0]
[1777425409540,58.45,76385.77,0.0,-1.0,0.0,0.0]
[1777425410600,58.45,76385.77,0.0,-1.0,0.0,0.0]
[1777425410771,58.45,76385.77,0.0,-1.0,0.0,0.0]
[1777425410954,58.45,76385.77,0.0,-1.0,0.0,0.0]
[1777425411026,58.45,76385.77,0.0,-1.0,0.0,0.0]
[1777425411117,58.45,76380.65,0.0,-1.0,0.0,0.0]
[1777425413985,58.45,76380.34,0.0,-1.0,0.0,0.0]
[1777425414022,58.45,76380.34,0.0,-1.0,0.0,0.0]
[1777425414086,58.45,76379.09,0.0,-1.0,0.0,0.0]
[1777425414844,58.45,76379.09,0.0,-1.0,0.0,0.0]
[1777425415020,58.45,76379.09,0.0,-1.0,0.0,0.0]
[1777425415055,58.45,76376.29,0.0,-1.0,0.0,0.0]
[1777425416589,58.45,76371.99,0.0,-1.0,0.0,0.0]
[1777425417596,58.45,76370.04,0.0,-1.0,0.0,0.0]
[1777425418603,58.45,76354.97,0.0,-1.0,0.0,0.0]
[1777425419508,58.45,76354.97,0.0,-1.0,0.0,0.0]
[1777425419522,58.45,76354.97,0.0,-1.0,0.0,0.0]
[1777425419983,58.45,76354.97,0.0,-1.0,0.0,0.0]
[1777425420021,58.45,76354.97,0.0,-1.0,0.0,0.0]
[1777425420084,58.45,76353.5,0.0,-1.0,0.0,0.0]
[1777425423638,58.45,76352.46,0.0,-1.0,0.0,0.0]
[1777425425652,58.45,76344.2,0.0,-1.0,0.0,0.0]
[1777425426659,58.45,76342.41,0.0,-1.0,0.0,0.0]
[1777425427681,58.45,76342.41,0.0,-1.0,0.0,0.0]
[1777425427774,58.45,76342.41,0.0,-1.0,0.0,0.0]
[1777425429680,58.45,76345.94,0.0,-1.0,0.0,0.0]
[1777425430687,58.45,76342.89,0.0,-1.0,0.0,0.0]
[1777425434848,58.45,76342.99,0.0,-1.0,0.0,0.0]
[1777425435022,58.45,76342.99,0.0,-1.0,0.0,0.0]
[1777425435066,58.45,76342.99,0.0,-1.0,0.0,0.0]
[1777425435270,58.45,76342.99,0.0,-1.0,0.0,0.0]
[1777425435370,58.45,76343.01,0.0,-1.0,0.0,0.0]
[1777425439750,58.45,76341.98,0.0,-1.0,0.0,0.0]
[1777425441321,58.45,76341.98,0.0,-1.0,0.0,0.0]
[1777425441507,58.45,76342.03,0.0,-1.0,0.0,0.0]
[1777425441523,58.45,76342.03,0.0,-1.0,0.0,0.0]
[1777425441764,58.45,76349.08,0.0,-1.0,0.0,0.0]
[1777425442771,58.45,76349.24,0.0,-1.0,0.0,0.0]
[1777425445219,58.45,76349.17,0.0,-1.0,0.0,0.0]
[1777425445279,58.45,76349.17,0.0,-1.0,0.0,0.0]
[1777425445375,58.45,76346.85,0.0,-1.0,0.0,0.0]
[1777425445792,58.45,76344.09,0.0,-1.0,0.0,0.0]
[1777425446633,58.45,76344.09,0.0,-1.0,0.0,0.0]
[1777425446775,58.45,76344.09,0.0,-1.0,0.0,0.0]
[1777425452242,58.45,76343.64,0.0,-1.0,0.0,0.0]
[1777425452277,58.45,76343.64,0.0,-1.0,0.0,0.0]
[1777425452298,58.45,76342.41,0.0,-1.0,0.0,0.0]
[1777425452496,58.45,76342.41,0.0,-1.0,0.0,0.0]
[1777425452522,58.45,76342.41,0.0,-1.0,0.0,0.0]
[1777425452842,58.45,76337.12,0.0,-1.0,0.0,0.0]
[1777425453848,58.45,76336.04,0.0,-1.0,0.0,0.0]
[1777425456301,58.45,76336.01,0.0,-1.0,0.0,0.0]
[1777425456329,58.45,76329.82,0.0,-1.0,0.0,0.0]
[1777425456526,58.45,76329.82,0.0,-1.0,0.0,0.0]
[1777425456870,58.45,76325.62,0.0,-1.0,0.0,0.0]
[1777425458884,58.45,76325.75,0.0,-1.0,0.0,0.0]
[1777425461905,58.45,76323.3,0.0,-1.0,0.0,0.0]
[1777425462912,58.45,76322.37,0.0,-1.0,0.0,0.0]
[1777425463785,58.45,76322.37,0.0,-1.0,0.0,0.0]
[1777425463978,58.45,76322.37,0.0,-1.0,0.0,0.0]
[1777425464029,58.45,76322.37,0.0,-1.0,0.0,0.0]
[1777425464128,58.45,76322.3,0.0,-1.0,0.0,0.0]
[1777425469641,58.45,76322.54,0.0,-1.0,0.0,0.0]
[1777425469767,58.45,76322.54,0.0,-1.0,0.0,0.0]
[1777425469779,58.45,76322.54,0.0,-1.0,0.0,0.0]
[1777425470022,58.45,76322.54,0.0,-1.0,0.0,0.0]
[1777425470123,58.45,76319.32,0.0,-1.0,0.0,0.0]
[1777425470968,58.45,76315.43,0.0,-1.0,0.0,0.0]
[1777425472988,58.45,76305.56,0.0,-1.0,0.0,0.0]
[1777425473989,58.45,76298.39,0.0,-1.0,0.0,0.0]
[1777425474526,58.45,76298.39,0.0,-1.0,0.0,0.0]
[1777425474996,58.45,76303.18,0.0,-1.0,0.0,0.0]
[1777425476004,58.45,76303.79,0.0,-1.0,0.0,0.0]
[1777425476793,58.45,76303.79,0.0,-1.0,0.0,0.0]
[1777425478017,58.45,76296.66,0.0,-1.0,0.0,0.0]
[1777425479024,58.45,76293.12,0.0,-1.0,0.0,0.0]
[1777425480032,58.45,76283.39,0.0,-1.0,0.0,0.0]
[1777425482046,58.45,76285.37,0.0,-1.0,0.0,0.0]
[1777425482534,58.45,76285.37,0.0,-1.0,0.0,0.0]
[1777425482777,58.45,76285.37,0.0,-1.0,0.0,0.0]
[1777425482899,58.45,76285.37,0.0,-1.0,0.0,0.0]
[1777425483020,58.45,76285.37,0.0,-1.0,0.0,0.0]
[1777425483054,58.45,76284.96,0.0,-1.0,0.0,0.0]
[1777425484061,58.45,76284.04,0.0,-1.0,0.0,0.0]
[1777425485069,58.45,76282.44,0.0,-1.0,0.0,0.0]
[1777425485636,58.45,76282.44,0.0,-1.0,0.0,0.0]
[1777425486075,58.45,76269.62,0.0,-1.0,0.0,0.0]
[1777425487082,58.45,76267.78,0.0,-1.0,0.0,0.0]
[1777425488089,58.45,76264.62,0.0,-1.0,0.0,0.0]
[1777425489072,58.45,76264.62,0.0,-1.0,0.0,0.0]
[1777425489095,58.45,76261.18,0.0,-1.0,0.0,0.0]
[1777425490119,58.45,76258.94,0.0,-1.0,0.0,0.0]
[1777425491135,58.45,76271.48,0.0,-1.0,0.0,0.0]
[1777425491749,58.45,76271.48,0.0,-1.0,0.0,0.0]
[1777425492142,58.45,76282.54,0.0,-1.0,0.0,0.0]
[1777425493151,58.45,76282.12,0.0,-1.0,0.0,0.0]
[1777425493910,58.45,76282.12,0.0,-1.0,0.0,0.0]
[1777425494158,58.45,76278.64,0.0,-1.0,0.0,0.0]
[1777425495165,58.45,76277.12,0.0,-1.0,0.0,0.0]
[1777425496172,58.45,76278.63,0.0,-1.0,0.0,0.0]
[1777425500200,58.45,76280.94,0.0,-1.0,0.0,0.0]
[1777425502591,58.45,76280.2,0.0,-1.0,0.0,0.0]
[1777425503224,58.45,76273.12,0.0,-1.0,0.0,0.0]
[1777425504231,58.45,76264.69,0.0,-1.0,0.0,0.0]
[1777425505238,58.45,76266.22,0.0,-1.0,0.0,0.0]
[1777425506214,58.45,76266.22,0.0,-1.0,0.0,0.0]
[1777425506245,58.45,76267.93,0.0,-1.0,0.0,0.0]
[1777425508259,58.45,76266.64,0.0,-1.0,0.0,0.0]
[1777425509266,58.45,76263.95,0.0,-1.0,0.0,0.0]
[1777425511280,58.45,76265.43,0.0,-1.0,0.0,0.0]
[1777425512287,58.45,76268.31,0.0,-1.0,0.0,0.0]
[1777425514849,58.45,76267.55,0.0,-1.0,0.0,0.0]
[1777425515020,58.45,76267.55,0.0,-1.0,0.0,0.0]
[1777425515308,58.45,76268.36,0.0,-1.0,0.0,0.0]
[1777425515661,58.45,76268.36,0.0,-1.0,0.0,0.0]
[1777425519336,58.45,76267.08,0.0,-1.0,0.0,0.0]
[1777425519934,58.45,76267.08,0.0,-1.0,0.0,0.0]
[1777425520021,58.45,76267.08,0.0,-1.0,0.0,0.0]
[1777425520343,58.45,76265.25,0.0,-1.0,0.0,0.0]
[1777425525381,58.45,76264.04,0.0,-1.0,0.0,0.0]
[1777425530415,58.45,76264.09,0.0,-1.0,0.0,0.0]
[1777425533437,58.45,76262.9,0.0,-1.0,0.0,0.0]
[1777425536458,58.45,76264.36,0.0,-1.0,0.0,0.0]
[1777425537468,58.45,76267.17,0.0,-1.0,0.0,0.0]
[1777425539482,58.45,76266.1,0.0,-1.0,0.0,0.0]
[1777425542505,58.45,76268.05,0.0,-1.0,0.0,0.0]
[1777425543513,58.45,76275.66,0.0,-1.0,0.0,0.0]
[1777425544520,58.45,76286.32,0.0,-1.0,0.0,0.0]
[1777425545527,58.45,76285.98,0.0,-1.0,0.0,0.0]
[1777425549555,58.45,76286.99,0.0,-1.0,0.0,0.0]
[1777425555597,58.45,76288.38,0.0,-1.0,0.0,0.0]
[1777425556604,58.45,76284.56,0.0,-1.0,0.0,0.0]
[1777425557611,58.45,76280.21,0.0,-1.0,0.0,0.0]
[1777425558617,58.45,76278.61,0.0,-1.0,0.0,0.0]
[1777425559625,58.45,76276.13,0.0,-1.0,0.0,0.0]
[1777425560632,58.45,76274.5,0.0,-1.0,0.0,0.0]
[1777425563653,58.45,76273.46,0.0,-1.0,0.0,0.0]
[1777425566674,58.45,76271.64,0.0,-1.0,0.0,0.0]
[1777425569695,58.45,76270.44,0.0,-1.0,0.0,0.0]
[1777425571709,58.45,76270.99,0.0,-1.0,0.0,0.0]
[1777425572716,58.45,76273.17,0.0,-1.0,0.0,0.0]
[1777425573723,58.45,76271.83,0.0,-1.0,0.0,0.0]
[1777425578758,58.45,76270.03,0.0,-1.0,0.0,0.0]
[1777425583795,58.45,76269.05,0.0,-1.0,0.0,0.0]
[1777425585809,58.45,76270.34,0.0,-1.0,0.0,0.0]
[1777425586816,58.45,76274.31,0.0,-1.0,0.0,0.0]
[1777425587823,58.45,76279.58,0.0,-1.0,0.0,0.0]
[1777425588830,58.45,76284.44,0.0,-1.0,0.0,0.0]
[1777425589837,58.45,76283.33,0.0,-1.0,0.0,0.0]
[1777425593865,58.45,76282.29,0.0,-1.0,0.0,0.0]
[1777425596886,58.45,76280.71,0.0,-1.0,0.0,0.0]
[1777425597893,58.45,76279.2,0.0,-1.0,0.0,0.0]
[1777425600914,58.45,76276.96,0.0,-1.0,0.0,0.0]
[1777425602928,58.45,76280.6,0.0,-1.0,0.0,0.0]
[1777425603935,58.45,76282.19,0.0,-1.0,0.0,0.0]
[1777425608970,58.45,76283.09,0.0,-1.0,0.0,0.0]
[1777425614005,58.45,76278.66,0.0,-1.0,0.0,0.0]
[1777425615012,58.45,76279.95,0.0,-1.0,0.0,0.0]
[1777425616019,58.45,76281.75,0.0,-1.0,0.0,0.0]
[1777425617026,58.45,76279.36,0.0,-1.0,0.0,0.0]
[1777425618033,58.45,76276.43,0.0,-1.0,0.0,0.0]
[1777425622061,58.45,76274.71,0.0,-1.0,0.0,0.0]
[1777425627096,58.45,76274.93,0.0,-1.0,0.0,0.0]
[1777425628102,58.45,76264.6,0.0,-1.0,0.0,0.0]
[1777425630117,58.45,76263.94,0.0,-1.0,0.0,0.0]
[1777425631286,58.45,76264.01,0.0,-1.0,0.0,0.0]
[1777425631926,58.45,76264.01,0.0,-1.0,0.0,0.0]
[1777425632131,58.45,76266.39,0.0,-1.0,0.0,0.0]
[1777425633528,58.45,76267.55,0.0,-1.0,0.0,0.0]
[1777425636792,58.45,76266.88,0.0,-1.0,0.0,0.0]
[1777425637020,58.45,76266.88,0.0,-1.0,0.0,0.0]
[1777425637166,58.45,76269.74,0.0,-1.0,0.0,0.0]
[1777425642201,58.45,76269.81,0.0,-1.0,0.0,0.0]
[1777425647236,58.45,76265.97,0.0,-1.0,0.0,0.0]
[1777425649466,58.45,76269.69,0.0,-1.0,0.0,0.0]
[1777425650257,58.45,76274.54,0.0,-1.0,0.0,0.0]
[1777425651274,58.45,76274.54,0.0,-1.0,0.0,0.0]
[1777425651376,58.45,76274.45,0.0,-1.0,0.0,0.0]
[1777425652771,58.45,76273.76,0.0,-1.0,0.0,0.0]
[1777425653020,58.45,76273.76,0.0,-1.0,0.0,0.0]
[1777425653278,58.45,76274.27,0.0,-1.0,0.0,0.0]
[1777425656299,58.45,76277.28,0.0,-1.0,0.0,0.0]
[1777425657612,58.45,76277.28,0.0,-1.0,0.0,0.0]
[1777425657705,58.45,76277.72,0.0,-1.0,0.0,0.0]
[1777425661523,58.45,76279.37,0.0,-1.0,0.0,0.0]
[1777425661334,58.45,76281.05,0.0,-1.0,0.0,0.0]
[1777425661771,58.45,76281.05,0.0,-1.0,0.0,0.0]
[1777425661801,58.45,76281.05,0.0,-1.0,0.0,0.0]
[1777425662024,58.45,76281.05,0.0,-1.0,0.0,0.0]
[1777425662343,58.45,76281.12,0.0,-1.0,0.0,0.0]
[1777425663352,58.45,76278.41,0.0,-1.0,0.0,0.0]
[1777425664025,58.45,76278.41,0.0,-1.0,0.0,0.0]
[1777425664273,58.45,76278.41,0.0,-1.0,0.0,0.0]
[1777425664357,58.45,76275.25,0.0,-1.0,0.0,0.0]
[1777425665012,58.45,76275.25,0.0,-1.0,0.0,0.0]
[1777425665019,58.45,76275.25,0.0,-1.0,0.0,0.0]
[1777425665365,58.45,76273.3,0.0,-1.0,0.0,0.0]
[1777425666371,58.45,76272.2,0.0,-1.0,0.0,0.0]
[1777425669392,58.45,76270.61,0.0,-1.0,0.0,0.0]
[1777425670029,58.45,76270.61,0.0,-1.0,0.0,0.0]
[1777425670270,58.45,76270.61,0.0,-1.0,0.0,0.0]
[1777425670399,58.45,76272.84,0.0,-1.0,0.0,0.0]
[1777425671050,58.45,76272.84,0.0,-1.0,0.0,0.0]
[1777425671273,58.45,76272.84,0.0,-1.0,0.0,0.0]
[1777425671406,58.45,76271.16,0.0,-1.0,0.0,0.0]
[1777425676441,58.45,76270.72,0.0,-1.0,0.0,0.0]
[1777425681476,58.45,76266.53,0.0,-1.0,0.0,0.0]
[1777425682483,58.45,76263.39,0.0,-1.0,0.0,0.0]
[1777425682788,58.45,76263.39,0.0,-1.0,0.0,0.0]
[1777425683024,58.45,76263.39,0.0,-1.0,0.0,0.0]
[1777425683489,58.45,76263.19,0.0,-1.0,0.0,0.0]
[1777425683847,58.45,76263.19,0.0,-1.0,0.0,0.0]
[1777425684026,58.45,76263.19,0.0,-1.0,0.0,0.0]
[1777425689727,58.45,76262.29,0.0,-1.0,0.0,0.0]
[1777425689770,58.45,76262.29,0.0,-1.0,0.0,0.0]
[1777425690539,58.45,76262.76,0.0,-1.0,0.0,0.0]
[1777425691549,58.45,76262.93,0.0,-1.0,0.0,0.0]
[1777425691807,58.45,76262.93,0.0,-1.0,0.0,0.0]
[1777425692021,58.45,76262.93,0.0,-1.0,0.0,0.0]
[1777425695577,58.45,76261.12,0.0,-1.0,0.0,0.0]
[1777425697592,58.45,76259.77,0.0,-1.0,0.0,0.0]
[1777425697865,58.45,76259.77,0.0,-1.0,0.0,0.0]
[1777425698069,58.45,76259.77,0.0,-1.0,0.0,0.0]
[1777425698618,58.45,76259.77,0.0,-1.0,0.0,0.0]
[1777425698623,58.45,76257.0,0.0,-1.0,0.0,0.0]
[1777425698771,58.45,76257.0,0.0,-1.0,0.0,0.0]
[1777425699606,58.45,76255.58,0.0,-1.0,0.0,0.0]
[1777425704641,58.45,76253.43,0.0,-1.0,0.0,0.0]
[1777425705655,58.45,76252.3,0.0,-1.0,0.0,0.0]
[1777425706652,58.45,76252.3,0.0,-1.0,0.0,0.0]
[1777425706655,58.45,76248.47,0.0,-1.0,0.0,0.0]
[1777425706773,58.45,76248.47,0.0,-1.0,0.0,0.0]
[1777425707913,58.45,76248.52,0.0,-1.0,0.0,0.0]
[1777425708021,58.45,76248.52,0.0,-1.0,0.0,0.0]
[1777425708670,58.45,76246.89,0.0,-1.0,0.0,0.0]
[1777425709677,58.45,76244.46,0.0,-1.0,0.0,0.0]
[1777425715139,58.45,76243.67,0.0,-1.0,0.0,0.0]
[1777425715271,58.45,76243.67,0.0,-1.0,0.0,0.0]
[1777425715281,58.45,76241.18,0.0,-1.0,0.0,0.0]
[1777425716127,58.45,76241.18,0.0,-1.0,0.0,0.0]
[1777425716271,58.45,76241.18,0.0,-1.0,0.0,0.0]
[1777425716726,58.45,76237.57,0.0,-1.0,0.0,0.0]
[1777425717733,58.45,76230.89,0.0,-1.0,0.0,0.0]
[1777425719615,58.45,76230.89,0.0,-1.0,0.0,0.0]
[1777425719618,58.45,76230.61,0.0,-1.0,0.0,0.0]
[1777425719771,58.45,76230.61,0.0,-1.0,0.0,0.0]
[1777425719889,58.45,76230.61,0.0,-1.0,0.0,0.0]
[1777425720024,58.45,76230.61,0.0,-1.0,0.0,0.0]
[1777425720755,58.45,76224.71,0.0,-1.0,0.0,0.0]
[1777425722769,58.45,76223.83,0.0,-1.0,0.0,0.0]
[1777425725521,58.45,76223.87,0.0,-1.0,0.0,0.0]
[1777425725557,58.45,76222.19,0.0,-1.0,0.0,0.0]
[1777425725772,58.45,76222.19,0.0,-1.0,0.0,0.0]
[1777425725865,58.45,76222.19,0.0,-1.0,0.0,0.0]
[1777425726020,58.45,76222.19,0.0,-1.0,0.0,0.0]
[1777425726120,58.45,76221.22,0.0,-1.0,0.0,0.0]
[1777425728811,58.45,76220.34,0.0,-1.0,0.0,0.0]
[1777425729819,58.45,76219.05,0.0,-1.0,0.0,0.0]
[1777425730825,58.45,76218.06,0.0,-1.0,0.0,0.0]
[1777425731833,58.45,76213.68,0.0,-1.0,0.0,0.0]
[1777425733557,58.45,76213.68,0.0,-1.0,0.0,0.0]
[1777425733598,58.45,76207.56,0.0,-1.0,0.0,0.0]
[1777425733771,58.45,76207.56,0.0,-1.0,0.0,0.0]
[1777425733845,58.45,76209.67,0.0,-1.0,0.0,0.0]
[1777425734853,58.45,76213.49,0.0,-1.0,0.0,0.0]
[1777425735860,58.45,76223.5,0.0,-1.0,0.0,0.0]
[1777425737094,58.45,76223.5,0.0,-1.0,0.0,0.0]
[1777425737270,58.45,76223.5,0.0,-1.0,0.0,0.0]
[1777425737371,58.45,76225.42,0.0,-1.0,0.0,0.0]
[1777425738881,58.45,76226.67,0.0,-1.0,0.0,0.0]
[1777425740454,58.45,76226.67,0.0,-1.0,0.0,0.0]
[1777425740531,58.45,76226.67,0.0,-1.0,0.0,0.0]
[1777425740549,58.45,76235.05,0.0,-1.0,0.0,0.0]
[1777425741793,58.45,76235.02,0.0,-1.0,0.0,0.0]
[1777425742019,58.45,76235.02,0.0,-1.0,0.0,0.0]
[1777425744923,58.45,76238.36,0.0,-1.0,0.0,0.0]
[1777425746506,58.45,76238.36,0.0,-1.0,0.0,0.0]
[1777425746525,58.45,76238.36,0.0,-1.0,0.0,0.0]
[1777425746561,58.45,76237.64,0.0,-1.0,0.0,0.0]
[1777425747393,58.45,76237.64,0.0,-1.0,0.0,0.0]
[1777425747525,58.45,76237.64,0.0,-1.0,0.0,0.0]
[1777425748951,58.45,76236.61,0.0,-1.0,0.0,0.0]
[1777425751972,58.45,76236.87,0.0,-1.0,0.0,0.0]
[1777425754650,58.45,76236.78,0.0,-1.0,0.0,0.0]
[1777425754702,58.45,76236.61,0.0,-1.0,0.0,0.0]
[1777425754776,58.45,76236.61,0.0,-1.0,0.0,0.0]
[1777425755474,58.45,76236.61,0.0,-1.0,0.0,0.0]
[1777425755521,58.45,76236.61,0.0,-1.0,0.0,0.0]
[1777425755576,58.45,76236.73,0.0,-1.0,0.0,0.0]
[1777425760210,58.45,76236.61,0.0,-1.0,0.0,0.0]
[1777425760274,58.45,76236.61,0.0,-1.0,0.0,0.0]
[1777425760570,58.45,76236.61,0.0,-1.0,0.0,0.0]
[1777425760671,58.45,76236.09,0.0,-1.0,0.0,0.0]
[1777425760777,58.45,76236.09,0.0,-1.0,0.0,0.0]
[1777425765813,58.45,76236.63,0.0,-1.0,0.0,0.0]
[1777425766019,58.45,76236.63,0.0,-1.0,0.0,0.0]
[1777425766454,58.45,76236.63,0.0,-1.0,0.0,0.0]
[1777425766523,58.45,76236.63,0.0,-1.0,0.0,0.0]
[1777425766567,58.45,76235.6,0.0,-1.0,0.0,0.0]
[1777425767077,58.45,76234.61,0.0,-1.0,0.0,0.0]
[1777425768084,58.45,76232.77,0.0,-1.0,0.0,0.0]
[1777425769092,58.45,76231.43,0.0,-1.0,0.0,0.0]
[1777425772840,58.45,76231.45,0.0,-1.0,0.0,0.0]
[1777425773018,58.45,76231.45,0.0,-1.0,0.0,0.0]
[1777425773530,58.45,76231.45,0.0,-1.0,0.0,0.0]
[1777425773625,58.45,76230.83,0.0,-1.0,0.0,0.0]
[1777425773770,58.45,76230.83,0.0,-1.0,0.0,0.0]
[1777425775134,58.45,76231.79,0.0,-1.0,0.0,0.0]
[1777425779089,58.45,76232.44,0.0,-1.0,0.0,0.0]
[1777425779276,58.45,76232.44,0.0,-1.0,0.0,0.0]
[1777425779571,58.45,76232.44,0.0,-1.0,0.0,0.0]
[1777425779672,58.45,76231.61,0.0,-1.0,0.0,0.0]
[1777425779771,58.45,76231.61,0.0,-1.0,0.0,0.0]
[1777425783189,58.45,76232.36,0.0,-1.0,0.0,0.0]
[1777425784197,58.45,76231.26,0.0,-1.0,0.0,0.0]
[1777425785617,58.45,76231.26,0.0,-1.0,0.0,0.0]
[1777425785676,58.45,76231.43,0.0,-1.0,0.0,0.0]
[1777425785770,58.45,76231.43,0.0,-1.0,0.0,0.0]
[1777425786248,58.45,76231.43,0.0,-1.0,0.0,0.0]
[1777425786275,58.45,76231.43,0.0,-1.0,0.0,0.0]
[1777425786308,58.45,76230.78,0.0,-1.0,0.0,0.0]
[1777425792252,58.45,76230.62,0.0,-1.0,0.0,0.0]
[1777425793718,58.45,76230.62,0.0,-1.0,0.0,0.0]
[1777425793747,58.45,76229.96,0.0,-1.0,0.0,0.0]
[1777425793769,58.45,76229.96,0.0,-1.0,0.0,0.0]
[1777425794473,58.45,76229.96,0.0,-1.0,0.0,0.0]
[1777425794522,58.45,76229.96,0.0,-1.0,0.0,0.0]
[1777425794623,58.45,76229.86,0.0,-1.0,0.0,0.0]
[1777425795274,58.45,76227.77,0.0,-1.0,0.0,0.0]
[1777425796663,58.45,76227.77,0.0,-1.0,0.0,0.0]
[1777425796281,58.45,76221.59,0.0,-1.0,0.0,0.0]
[1777425796771,58.45,76221.59,0.0,-1.0,0.0,0.0]
[1777425797288,58.45,76220.49,0.0,-1.0,0.0,0.0]
[1777425799740,58.45,76220.75,0.0,-1.0,0.0,0.0]
[1777425800178,58.45,76220.92,0.0,-1.0,0.0,0.0]
[1777425800274,58.45,76220.92,0.0,-1.0,0.0,0.0]
[1777425800310,58.45,76231.82,0.0,-1.0,0.0,0.0]
[1777425802324,58.45,76232.42,0.0,-1.0,0.0,0.0]
[1777425803331,58.45,76233.14,0.0,-1.0,0.0,0.0]
[1777425803872,58.45,76233.14,0.0,-1.0,0.0,0.0]
[1777425804020,58.45,76233.14,0.0,-1.0,0.0,0.0]
[1777425804578,58.45,76233.14,0.0,-1.0,0.0,0.0]
[1777425804582,58.45,76232.63,0.0,-1.0,0.0,0.0]
[1777425804770,58.45,76232.63,0.0,-1.0,0.0,0.0]
[1777425805345,58.45,76233.04,0.0,-1.0,0.0,0.0]
[1777425807667,58.45,76233.04,0.0,-1.0,0.0,0.0]
[1777425807770,58.45,76233.86,0.0,-1.0,0.0,0.0]
[1777425809373,58.45,76234.77,0.0,-1.0,0.0,0.0]
[1777425811403,58.45,76234.74,0.0,-1.0,0.0,0.0]
[1777425811523,58.45,76234.74,0.0,-1.0,0.0,0.0]
[1777425811587,58.45,76235.02,0.0,-1.0,0.0,0.0]
[1777425813401,58.45,76235.98,0.0,-1.0,0.0,0.0]
[1777425817429,58.45,76235.15,0.0,-1.0,0.0,0.0]
[1777425818235,58.45,76235.15,0.0,-1.0,0.0,0.0]
[1777425818270,58.45,76235.15,0.0,-1.0,0.0,0.0]
[1777425823271,58.45,76235.9,0.0,-1.0,0.0,0.0]
[1777425823614,58.45,76235.9,0.0,-1.0,0.0,0.0]
[1777425823775,58.45,76235.9,0.0,-1.0,0.0,0.0]
[1777425823670,58.45,76236.72,0.0,-1.0,0.0,0.0]
[1777425826492,58.45,76235.31,0.0,-1.0,0.0,0.0]
[1777425827884,58.45,76235.75,0.0,-1.0,0.0,0.0]
[1777425828021,58.45,76235.75,0.0,-1.0,0.0,0.0]
[1777425828670,58.45,76235.75,0.0,-1.0,0.0,0.0]
[1777425828770,58.45,76235.75,0.0,-1.0,0.0,0.0]
[1777425828760,58.45,76236.15,0.0,-1.0,0.0,0.0]
[1777425829513,58.45,76243.4,0.0,-1.0,0.0,0.0]
[1777425830520,58.45,76246.37,0.0,-1.0,0.0,0.0]
[1777425832808,58.45,76246.42,0.0,-1.0,0.0,0.0]
[1777425833019,58.45,76246.42,0.0,-1.0,0.0,0.0]
[1777425834249,58.45,76246.42,0.0,-1.0,0.0,0.0]
[1777425834271,58.45,76246.42,0.0,-1.0,0.0,0.0]
[1777425834548,58.45,76246.43,0.0,-1.0,0.0,0.0]
[1777425839583,58.45,76246.92,0.0,-1.0,0.0,0.0]
[1777425840590,58.45,76247.91,0.0,-1.0,0.0,0.0]
[1777425841776,58.45,76247.91,0.0,-1.0,0.0,0.0]
[1777425841598,58.45,76245.84,0.0,-1.0,0.0,0.0]
[1777425842021,58.45,76245.84,0.0,-1.0,0.0,0.0]
[1777425842604,58.45,76244.74,0.0,-1.0,0.0,0.0]
[1777425846747,58.45,76244.06,0.0,-1.0,0.0,0.0]
[1777425846771,58.45,76244.06,0.0,-1.0,0.0,0.0]
[1777425846632,58.45,76242.37,0.0,-1.0,0.0,0.0]
[1777425847009,58.45,76242.37,0.0,-1.0,0.0,0.0]
[1777425847022,58.45,76242.37,0.0,-1.0,0.0,0.0]
[1777425847639,58.45,76241.44,0.0,-1.0,0.0,0.0]
[1777425848646,58.45,76240.12,0.0,-1.0,0.0,0.0]
[1777425852995,58.45,76240.13,0.0,-1.0,0.0,0.0]
[1777425853023,58.45,76240.13,0.0,-1.0,0.0,0.0]
[1777425856839,58.45,76240.0,0.0,-1.0,0.0,0.0]
[1777425857020,58.45,76240.0,0.0,-1.0,0.0,0.0]
[1777425857211,58.45,76240.0,0.0,-1.0,0.0,0.0]
[1777425857271,58.45,76240.0,0.0,-1.0,0.0,0.0]
[1777425857709,58.45,76237.59,0.0,-1.0,0.0,0.0]
[1777425858718,58.45,76233.98,0.0,-1.0,0.0,0.0]
[1777425860632,58.45,76233.15,0.0,-1.0,0.0,0.0]
[1777425860774,58.45,76233.15,0.0,-1.0,0.0,0.0]
[1777425861739,58.45,76238.53,0.0,-1.0,0.0,0.0]
[1777425862599,58.45,76238.53,0.0,-1.0,0.0,0.0]
[1777425862770,58.45,76238.53,0.0,-1.0,0.0,0.0]
[1777425862823,58.45,76241.27,0.0,-1.0,0.0,0.0]
[1777425863018,58.45,76241.27,0.0,-1.0,0.0,0.0]
[1777425864761,58.45,76240.86,0.0,-1.0,0.0,0.0]
[1777425872818,58.45,76240.32,0.0,-1.0,0.0,0.0]
[1777425873113,58.45,76240.32,0.0,-1.0,0.0,0.0]
[1777425873274,58.45,76240.32,0.0,-1.0,0.0,0.0]
[1777425878860,58.45,76240.6,0.0,-1.0,0.0,0.0]
[1777425883894,58.45,76240.9,0.0,-1.0,0.0,0.0]
[1777425887757,58.45,76240.42,0.0,-1.0,0.0,0.0]
[1777425887769,58.45,76240.42,0.0,-1.0,0.0,0.0]
[1777425887853,58.45,76240.2,0.0,-1.0,0.0,0.0]
[1777425888020,58.45,76240.2,0.0,-1.0,0.0,0.0]
[1777425888120,58.45,76240.14,0.0,-1.0,0.0,0.0]
[1777425893658,58.45,76240.54,0.0,-1.0,0.0,0.0]
[1777425893769,58.45,76240.54,0.0,-1.0,0.0,0.0]
[1777425897643,58.45,76240.17,0.0,-1.0,0.0,0.0]
[1777425897772,58.45,76240.17,0.0,-1.0,0.0,0.0]
[1777425897686,58.45,76240.17,0.0,-1.0,0.0,0.0]
[1777425901310,58.45,76239.32,0.0,-1.0,0.0,0.0]
[1777425901520,58.45,76239.32,0.0,-1.0,0.0,0.0]
[1777425901568,58.45,76241.1,0.0,-1.0,0.0,0.0]
[1777425902024,58.45,76244.04,0.0,-1.0,0.0,0.0]
[1777425903034,58.45,76245.27,0.0,-1.0,0.0,0.0]
[1777425905885,58.45,76245.29,0.0,-1.0,0.0,0.0]
[1777425906020,58.45,76245.29,0.0,-1.0,0.0,0.0]
[1777425906450,58.45,76245.29,0.0,-1.0,0.0,0.0]
[1777425906519,58.45,76245.29,0.0,-1.0,0.0,0.0]
[1777425906551,58.45,76248.6,0.0,-1.0,0.0,0.0]
[1777425907059,58.45,76250.22,0.0,-1.0,0.0,0.0]
[1777425909985,58.45,76250.57,0.0,-1.0,0.0,0.0]
[1777425910022,58.45,76250.57,0.0,-1.0,0.0,0.0]
[1777425910080,58.45,76246.95,0.0,-1.0,0.0,0.0]
[1777425911087,58.45,76243.46,0.0,-1.0,0.0,0.0]
[1777425913643,58.45,76243.34,0.0,-1.0,0.0,0.0]
[1777425913769,58.45,76243.34,0.0,-1.0,0.0,0.0]
[1777425913858,58.45,76241.33,0.0,-1.0,0.0,0.0]
[1777425915708,58.45,76241.1,0.0,-1.0,0.0,0.0]
[1777425915774,58.45,76241.1,0.0,-1.0,0.0,0.0]
[1777425916122,58.45,76238.59,0.0,-1.0,0.0,0.0]
[1777425917129,58.45,76237.31,0.0,-1.0,0.0,0.0]
[1777425918585,58.45,76237.31,0.0,-1.0,0.0,0.0]
[1777425918772,58.45,76237.31,0.0,-1.0,0.0,0.0]
[1777425918809,58.45,76236.52,0.0,-1.0,0.0,0.0]
[1777425919143,58.45,76235.21,0.0,-1.0,0.0,0.0]
[1777425920365,58.45,76235.21,0.0,-1.0,0.0,0.0]
[1777425920523,58.45,76235.21,0.0,-1.0,0.0,0.0]
[1777425924178,58.45,76232.98,0.0,-1.0,0.0,0.0]
[1777425925048,58.45,76232.98,0.0,-1.0,0.0,0.0]
[1777425925268,58.45,76232.98,0.0,-1.0,0.0,0.0]
[1777425925512,58.45,76232.98,0.0,-1.0,0.0,0.0]
[1777425925521,58.45,76232.98,0.0,-1.0,0.0,0.0]
[1777425925614,58.45,76233.67,0.0,-1.0,0.0,0.0]
[1777425926191,58.45,76231.79,0.0,-1.0,0.0,0.0]
[1777425928205,58.45,76230.74,0.0,-1.0,0.0,0.0]
[1777425931891,58.45,76230.47,0.0,-1.0,0.0,0.0]
[1777425932019,58.45,76230.47,0.0,-1.0,0.0,0.0]
[1777425936202,58.45,76230.84,0.0,-1.0,0.0,0.0]
[1777425936274,58.45,76230.84,0.0,-1.0,0.0,0.0]
[1777425936520,58.45,76230.84,0.0,-1.0,0.0,0.0]
[1777425936771,58.45,76230.84,0.0,-1.0,0.0,0.0]
[1777425936794,58.45,76235.99,0.0,-1.0,0.0,0.0]
[1777425942304,58.45,76236.25,0.0,-1.0,0.0,0.0]
[1777425945325,58.45,76235.06,0.0,-1.0,0.0,0.0]
[1777425946200,58.45,76235.06,0.0,-1.0,0.0,0.0]
[1777425946273,58.45,76235.06,0.0,-1.0,0.0,0.0]
[1777425952375,58.45,76234.67,0.0,-1.0,0.0,0.0]
[1777425953313,58.45,76234.67,0.0,-1.0,0.0,0.0]
[1777425953519,58.45,76234.67,0.0,-1.0,0.0,0.0]
[1777425953988,58.45,76234.46,0.0,-1.0,0.0,0.0]
[1777425954022,58.45,76234.46,0.0,-1.0,0.0,0.0]
[1777425954389,58.45,76232.26,0.0,-1.0,0.0,0.0]
[1777425955396,58.45,76234.48,0.0,-1.0,0.0,0.0]
[1777425956403,58.45,76235.55,0.0,-1.0,0.0,0.0]
[1777425957586,58.45,76235.55,0.0,-1.0,0.0,0.0]
[1777425957776,58.45,76235.55,0.0,-1.0,0.0,0.0]
[1777425960898,58.45,76235.77,0.0,-1.0,0.0,0.0]
[1777425961023,58.45,76235.84,0.0,-1.0,0.0,0.0]
[1777425961438,58.45,76240.08,0.0,-1.0,0.0,0.0]
[1777425965379,58.45,76240.07,0.0,-1.0,0.0,0.0]
[1777425965518,58.45,76240.07,0.0,-1.0,0.0,0.0]
[1777425972516,58.45,76240.44,0.0,-1.0,0.0,0.0]
[1777425975915,58.45,76243.88,0.0,-1.0,0.0,0.0]
[1777425976879,58.45,76243.88,0.0,-1.0,0.0,0.0]
[1777425976544,58.45,76247.75,0.0,-1.0,0.0,0.0]
[1777425977020,58.45,76247.75,0.0,-1.0,0.0,0.0]
[1777425977277,58.45,76247.75,0.0,-1.0,0.0,0.0]
[1777425977550,58.45,76247.57,0.0,-1.0,0.0,0.0]
[1777425982536,58.45,76247.26,0.0,-1.0,0.0,0.0]
[1777425982584,58.45,76247.26,0.0,-1.0,0.0,0.0]
[1777425982770,58.45,76247.26,0.0,-1.0,0.0,0.0]
[1777425982789,58.45,76247.26,0.0,-1.0,0.0,0.0]
[1777425987955,58.45,76247.63,0.0,-1.0,0.0,0.0]
[1777425988020,58.45,76247.63,0.0,-1.0,0.0,0.0]
[1777425988180,58.45,76247.63,0.0,-1.0,0.0,0.0]
[1777425988268,58.45,76247.63,0.0,-1.0,0.0,0.0]
[1777425988628,58.45,76247.6,0.0,-1.0,0.0,0.0]
[1777425990642,58.45,76251.04,0.0,-1.0,0.0,0.0]
[1777425991569,58.45,76251.04,0.0,-1.0,0.0,0.0]
[1777425991603,58.45,76251.04,0.0,-1.0,0.0,0.0]
[1777425991769,58.45,76251.04,0.0,-1.0,0.0,0.0]
[1777425991846,58.45,76251.62,0.0,-1.0,0.0,0.0]
[1777425997052,58.45,76251.78,0.0,-1.0,0.0,0.0]
[1777425997099,58.45,76251.78,0.0,-1.0,0.0,0.0]
[1777425997270,58.45,76251.78,0.0,-1.0,0.0,0.0]
[1777425997690,58.45,76251.64,0.0,-1.0,0.0,0.0]
[1777426003733,58.45,76251.07,0.0,-1.0,0.0,0.0]
[1777426004157,58.45,76251.07,0.0,-1.0,0.0,0.0]
[1777426004200,58.45,76251.07,0.0,-1.0,0.0,0.0]
[1777426004274,58.45,76251.07,0.0,-1.0,0.0,0.0]
[1777426004740,58.45,76251.58,0.0,-1.0,0.0,0.0]
[1777426006934,58.45,76251.79,0.0,-1.0,0.0,0.0]
[1777426006950,58.45,76253.09,0.0,-1.0,0.0,0.0]
[1777426006979,58.45,76253.09,0.0,-1.0,0.0,0.0]
[1777426007021,58.45,76253.09,0.0,-1.0,0.0,0.0]
[1777426007761,58.45,76251.02,0.0,-1.0,0.0,0.0]
[1777426008728,58.45,76251.02,0.0,-1.0,0.0,0.0]
[1777426008772,58.45,76251.02,0.0,-1.0,0.0,0.0]
[1777426008904,58.45,76251.02,0.0,-1.0,0.0,0.0]
[1777426008832,58.45,76245.79,0.0,-1.0,0.0,0.0]
[1777426009019,58.45,76245.79,0.0,-1.0,0.0,0.0]
[1777426014811,58.45,76243.14,0.0,-1.0,0.0,0.0]
[1777426016039,58.45,76242.45,0.0,-1.0,0.0,0.0]
[1777426016133,58.45,76242.45,0.0,-1.0,0.0,0.0]
[1777426016270,58.45,76242.45,0.0,-1.0,0.0,0.0]
[1777426016825,58.45,76242.61,0.0,-1.0,0.0,0.0]
[1777426019846,58.45,76243.86,0.0,-1.0,0.0,0.0]
[1777426021797,58.45,76244.24,0.0,-1.0,0.0,0.0]
[1777426021861,58.45,76244.72,0.0,-1.0,0.0,0.0]
[1777426022022,58.45,76244.72,0.0,-1.0,0.0,0.0]
[1777426022219,58.45,76244.72,0.0,-1.0,0.0,0.0]
[1777426022270,58.45,76244.72,0.0,-1.0,0.0,0.0]
[1777426022867,58.45,76246.26,0.0,-1.0,0.0,0.0]
[1777426027902,58.45,76246.68,0.0,-1.0,0.0,0.0]
[1777426029410,58.45,76246.71,0.0,-1.0,0.0,0.0]
[1777426029455,58.45,76246.71,0.0,-1.0,0.0,0.0]
[1777426029521,58.45,76246.71,0.0,-1.0,0.0,0.0]
[1777426029916,58.45,76246.75,0.0,-1.0,0.0,0.0]
[1777426034951,58.45,76247.59,0.0,-1.0,0.0,0.0]
[1777426035958,58.45,76249.93,0.0,-1.0,0.0,0.0]
[1777426036123,58.45,76249.93,0.0,-1.0,0.0,0.0]
[1777426036252,58.45,76249.93,0.0,-1.0,0.0,0.0]
[1777426036269,58.45,76249.93,0.0,-1.0,0.0,0.0]
[1777426036965,58.45,76250.08,0.0,-1.0,0.0,0.0]
[1777426041176,58.45,76249.96,0.0,-1.0,0.0,0.0]
[1777426041253,58.45,76249.96,0.0,-1.0,0.0,0.0]
[1777426041274,58.45,76249.96,0.0,-1.0,0.0,0.0]
[1777426042000,58.45,76250.41,0.0,-1.0,0.0,0.0]
[1777426053287,58.45,76250.5,0.0,-1.0,0.0,0.0]
[1777426053519,58.45,76250.5,0.0,-1.0,0.0,0.0]
[1777426053620,58.45,76251.58,0.0,-1.0,0.0,0.0]
[1777426058111,58.45,76252.63,0.0,-1.0,0.0,0.0]
[1777426062308,58.45,76252.77,0.0,-1.0,0.0,0.0]
[1777426062478,58.45,76252.77,0.0,-1.0,0.0,0.0]
[1777426062525,58.45,76252.77,0.0,-1.0,0.0,0.0]
[1777426062627,58.45,76255.72,0.0,-1.0,0.0,0.0]
[1777426063147,58.45,76257.37,0.0,-1.0,0.0,0.0]
[1777426068182,58.45,76257.04,0.0,-1.0,0.0,0.0]
[1777426073217,58.45,76256.16,0.0,-1.0,0.0,0.0]
[1777426075231,58.45,76257.35,0.0,-1.0,0.0,0.0]
[1777426079951,58.45,76256.84,0.0,-1.0,0.0,0.0]
[1777426080020,58.45,76256.84,0.0,-1.0,0.0,0.0]
[1777426080047,58.45,76254.19,0.0,-1.0,0.0,0.0]
[1777426080072,58.45,76254.19,0.0,-1.0,0.0,0.0]
[1777426080268,58.45,76254.19,0.0,-1.0,0.0,0.0]
[1777426080320,58.45,76251.11,0.0,-1.0,0.0,0.0]
[1777426081273,58.45,76248.44,0.0,-1.0,0.0,0.0]
[1777426082281,58.45,76246.46,0.0,-1.0,0.0,0.0]
[1777426086783,58.45,76246.48,0.0,-1.0,0.0,0.0]
[1777426087023,58.45,76246.48,0.0,-1.0,0.0,0.0]
[1777426087056,58.45,76246.48,0.0,-1.0,0.0,0.0]
[1777426087029,58.45,76246.62,0.0,-1.0,0.0,0.0]
[1777426087270,58.45,76246.62,0.0,-1.0,0.0,0.0]
[1777426091344,58.45,76245.52,0.0,-1.0,0.0,0.0]
[1777426092492,58.45,76245.52,0.0,-1.0,0.0,0.0]
[1777426092520,58.45,76245.52,0.0,-1.0,0.0,0.0]
[1777426092894,58.45,76245.52,0.0,-1.0,0.0,0.0]
[1777426093019,58.45,76245.52,0.0,-1.0,0.0,0.0]
[1777426092989,58.45,76244.81,0.0,-1.0,0.0,0.0]
[1777426093358,58.45,76243.82,0.0,-1.0,0.0,0.0]
[1777426098393,58.45,76241.56,0.0,-1.0,0.0,0.0]
[1777426099192,58.45,76241.56,0.0,-1.0,0.0,0.0]
[1777426099273,58.45,76241.56,0.0,-1.0,0.0,0.0]
[1777426099388,58.45,76241.56,0.0,-1.0,0.0,0.0]
[1777426099520,58.45,76241.56,0.0,-1.0,0.0,0.0]
[1777426099620,58.45,76241.87,0.0,-1.0,0.0,0.0]
[1777426105970,58.45,76241.64,0.0,-1.0,0.0,0.0]
[1777426106021,58.45,76241.64,0.0,-1.0,0.0,0.0]
[1777426106025,58.45,76241.62,0.0,-1.0,0.0,0.0]
[1777426106270,58.45,76241.62,0.0,-1.0,0.0,0.0]
[1777426112491,58.45,76241.67,0.0,-1.0,0.0,0.0]
[1777426115511,58.45,76239.98,0.0,-1.0,0.0,0.0]
[1777426116360,58.45,76239.98,0.0,-1.0,0.0,0.0]
[1777426116519,58.45,76239.98,0.0,-1.0,0.0,0.0]
[1777426117002,58.45,76239.98,0.0,-1.0,0.0,0.0]
[1777426117020,58.45,76239.98,0.0,-1.0,0.0,0.0]
[1777426117096,58.45,76238.49,0.0,-1.0,0.0,0.0]
[1777426123568,58.45,76237.87,0.0,-1.0,0.0,0.0]
[1777426125026,58.45,76237.87,0.0,-1.0,0.0,0.0]
[1777426125269,58.45,76237.79,0.0,-1.0,0.0,0.0]
[1777426125562,58.45,76237.79,0.0,-1.0,0.0,0.0]
[1777426125777,58.45,76237.79,0.0,-1.0,0.0,0.0]
[1777426125878,58.45,76238.05,0.0,-1.0,0.0,0.0]
[1777426129273,58.45,76237.84,0.0,-1.0,0.0,0.0]
[1777426129961,58.45,76237.84,0.0,-1.0,0.0,0.0]
[1777426130021,58.45,76237.84,0.0,-1.0,0.0,0.0]
[1777426130060,58.45,76238.31,0.0,-1.0,0.0,0.0]
[1777426131625,58.45,76237.38,0.0,-1.0,0.0,0.0]
[1777426134023,58.45,76237.72,0.0,-1.0,0.0,0.0]
[1777426134270,58.45,76238.19,0.0,-1.0,0.0,0.0]
[1777426134330,58.45,76238.19,0.0,-1.0,0.0,0.0]
[1777426134519,58.45,76238.19,0.0,-1.0,0.0,0.0]
[1777426134646,58.45,76238.18,0.0,-1.0,0.0,0.0]
[1777426135653,58.45,76244.64,0.0,-1.0,0.0,0.0]
[1777426136660,58.45,76246.08,0.0,-1.0,0.0,0.0]
[1777426137685,58.45,76246.08,0.0,-1.0,0.0,0.0]
[1777426137731,58.45,76246.08,0.0,-1.0,0.0,0.0]
[1777426137769,58.45,76246.08,0.0,-1.0,0.0,0.0]
[1777426137786,58.45,76245.12,0.0,-1.0,0.0,0.0]
[1777426143709,58.45,76245.07,0.0,-1.0,0.0,0.0]
[1777426145756,58.45,76245.15,0.0,-1.0,0.0,0.0]
[1777426145771,58.45,76245.15,0.0,-1.0,0.0,0.0]
[1777426145860,58.45,76245.15,0.0,-1.0,0.0,0.0]
[1777426146022,58.45,76245.15,0.0,-1.0,0.0,0.0]
[1777426146064,58.45,76245.14,0.0,-1.0,0.0,0.0]
[1777426151765,58.45,76244.94,0.0,-1.0,0.0,0.0]
[1777426152571,58.45,76244.94,0.0,-1.0,0.0,0.0]
[1777426152747,58.45,76244.94,0.0,-1.0,0.0,0.0]
[1777426152770,58.45,76244.94,0.0,-1.0,0.0,0.0]
[1777426152772,58.45,76244.44,0.0,-1.0,0.0,0.0]
[1777426153779,58.45,76237.23,0.0,-1.0,0.0,0.0]
[1777426154786,58.45,76235.87,0.0,-1.0,0.0,0.0]
[1777426155792,58.45,76234.01,0.0,-1.0,0.0,0.0]
[1777426160828,58.45,76233.97,0.0,-1.0,0.0,0.0]
[1777426166870,58.45,76234.29,0.0,-1.0,0.0,0.0]
[1777426171905,58.45,76234.29,0.0,-1.0,0.0,0.0]
[1777426174927,58.45,76233.15,0.0,-1.0,0.0,0.0]
[1777426176222,58.45,76233.21,0.0,-1.0,0.0,0.0]
[1777426176272,58.45,76233.21,0.0,-1.0,0.0,0.0]
[1777426176323,58.45,76233.21,0.0,-1.0,0.0,0.0]
[1777426176519,58.45,76233.21,0.0,-1.0,0.0,0.0]
[1777426177948,58.45,76233.07,0.0,-1.0,0.0,0.0]
[1777426182983,58.45,76233.97,0.0,-1.0,0.0,0.0]
[1777426192046,58.45,76233.93,0.0,-1.0,0.0,0.0]
[1777426194074,58.45,76231.6,0.0,-1.0,0.0,0.0]
[1777426194658,58.45,76231.6,0.0,-1.0,0.0,0.0]
[1777426194762,58.45,76231.6,0.0,-1.0,0.0,0.0]
[1777426194774,58.45,76231.6,0.0,-1.0,0.0,0.0]
[1777426195079,58.45,76223.0,0.0,-1.0,0.0,0.0]
[1777426196086,58.45,76221.77,0.0,-1.0,0.0,0.0]
[1777426198100,58.45,76220.92,0.0,-1.0,0.0,0.0]
[1777426199107,58.45,76218.79,0.0,-1.0,0.0,0.0]
[1777426200537,58.45,76218.0,0.0,-1.0,0.0,0.0]
[1777426201123,58.45,76198.09,0.0,-1.0,0.0,0.0]
[1777426201603,58.45,76198.09,0.0,-1.0,0.0,0.0]
[1777426202130,58.45,76183.75,0.0,-1.0,0.0,0.0]
[1777426203136,58.45,76188.1,0.0,-1.0,0.0,0.0]
[1777426204143,58.45,76185.2,0.0,-1.0,0.0,0.0]
[1777426205033,58.45,76185.2,0.0,-1.0,0.0,0.0]
[1777426205151,58.45,76186.71,0.0,-1.0,0.0,0.0]
[1777426206162,58.45,76196.96,0.0,-1.0,0.0,0.0]
[1777426207169,58.45,76196.43,0.0,-1.0,0.0,0.0]
[1777426208176,58.45,76194.86,0.0,-1.0,0.0,0.0]
[1777426210190,58.45,76193.71,0.0,-1.0,0.0,0.0]
[1777426212204,58.45,76191.26,0.0,-1.0,0.0,0.0]
[1777426213211,58.45,76187.69,0.0,-1.0,0.0,0.0]
[1777426213836,58.45,76187.69,0.0,-1.0,0.0,0.0]
[1777426214019,58.45,76187.69,0.0,-1.0,0.0,0.0]
[1777426214051,58.45,76187.69,0.0,-1.0,0.0,0.0]
[1777426214218,58.45,76186.07,0.0,-1.0,0.0,0.0]
[1777426214271,58.45,76186.07,0.0,-1.0,0.0,0.0]
[1777426217797,58.45,76185.9,0.0,-1.0,0.0,0.0]
[1777426217927,58.45,76185.9,0.0,-1.0,0.0,0.0]
[1777426218025,58.45,76185.9,0.0,-1.0,0.0,0.0]
[1777426218122,58.45,76180.65,0.0,-1.0,0.0,0.0]
[1777426223486,58.45,76181.42,0.0,-1.0,0.0,0.0]
[1777426223525,58.45,76181.42,0.0,-1.0,0.0,0.0]
[1777426224858,58.45,76181.1,0.0,-1.0,0.0,0.0]
[1777426225020,58.45,76181.1,0.0,-1.0,0.0,0.0]
[1777426225120,58.45,76180.5,0.0,-1.0,0.0,0.0]
[1777426228347,58.45,76180.44,0.0,-1.0,0.0,0.0]
[1777426228519,58.45,76180.44,0.0,-1.0,0.0,0.0]
[1777426229325,58.45,76177.89,0.0,-1.0,0.0,0.0]
[1777426231339,58.45,76177.32,0.0,-1.0,0.0,0.0]
[1777426237015,58.45,76176.81,0.0,-1.0,0.0,0.0]
[1777426237095,58.45,76176.81,0.0,-1.0,0.0,0.0]
[1777426237235,58.45,76176.69,0.0,-1.0,0.0,0.0]
[1777426237271,58.45,76176.69,0.0,-1.0,0.0,0.0]
[1777426237476,58.45,76176.69,0.0,-1.0,0.0,0.0]
[1777426237520,58.45,76176.69,0.0,-1.0,0.0,0.0]
[1777426237530,58.45,76176.88,0.0,-1.0,0.0,0.0]
[1777426243189,58.45,76176.8,0.0,-1.0,0.0,0.0]
[1777426243270,58.45,76176.27,0.0,-1.0,0.0,0.0]
[1777426246176,58.45,76176.72,0.0,-1.0,0.0,0.0]
[1777426246219,58.45,76176.87,0.0,-1.0,0.0,0.0]
[1777426246268,58.45,76176.87,0.0,-1.0,0.0,0.0]
[1777426246714,58.45,76176.87,0.0,-1.0,0.0,0.0]
[1777426246780,58.45,76176.87,0.0,-1.0,0.0,0.0]
[1777426246815,58.45,76176.72,0.0,-1.0,0.0,0.0]
[1777426247451,58.45,76183.89,0.0,-1.0,0.0,0.0]
[1777426248779,58.45,76183.89,0.0,-1.0,0.0,0.0]
[1777426248936,58.45,76183.89,0.0,-1.0,0.0,0.0]
[1777426249022,58.45,76183.89,0.0,-1.0,0.0,0.0]
[1777426249083,58.45,76184.82,0.0,-1.0,0.0,0.0]
[1777426249466,58.45,76187.88,0.0,-1.0,0.0,0.0]
[1777426252487,58.45,76187.07,0.0,-1.0,0.0,0.0]
[1777426254337,58.45,76187.31,0.0,-1.0,0.0,0.0]
[1777426254510,58.45,76187.31,0.0,-1.0,0.0,0.0]
[1777426254521,58.45,76187.31,0.0,-1.0,0.0,0.0]
[1777426254563,58.45,76179.9,0.0,-1.0,0.0,0.0]
[1777426255508,58.45,76179.55,0.0,-1.0,0.0,0.0]
[1777426257522,58.45,76180.44,0.0,-1.0,0.0,0.0]
[1777426259840,58.45,76180.19,0.0,-1.0,0.0,0.0]
[1777426260020,58.45,76180.19,0.0,-1.0,0.0,0.0]
[1777426260121,58.45,76183.44,0.0,-1.0,0.0,0.0]
[1777426260749,58.45,76183.44,0.0,-1.0,0.0,0.0]
[1777426260770,58.45,76183.44,0.0,-1.0,0.0,0.0]
[1777426260797,58.45,76184.65,0.0,-1.0,0.0,0.0]
[1777426261550,58.45,76192.11,0.0,-1.0,0.0,0.0]
[1777426262769,58.45,76192.11,0.0,-1.0,0.0,0.0]
[1777426263021,58.45,76192.11,0.0,-1.0,0.0,0.0]
[1777426263047,58.45,76192.26,0.0,-1.0,0.0,0.0]
[1777426263564,58.45,76193.41,0.0,-1.0,0.0,0.0]
[1777426264872,58.45,76193.41,0.0,-1.0,0.0,0.0]
[1777426265025,58.45,76193.41,0.0,-1.0,0.0,0.0]
[1777426265078,58.45,76193.86,0.0,-1.0,0.0,0.0]
[1777426267219,58.45,76194.16,0.0,-1.0,0.0,0.0]
[1777426267273,58.45,76194.16,0.0,-1.0,0.0,0.0]
[1777426266585,58.45,76194.9,0.0,-1.0,0.0,0.0]
[1777426271620,58.45,76189.4,0.0,-1.0,0.0,0.0]
[1777426272442,58.45,76189.4,0.0,-1.0,0.0,0.0]
[1777426272523,58.45,76189.4,0.0,-1.0,0.0,0.0]
[1777426272999,58.45,76189.4,0.0,-1.0,0.0,0.0]
[1777426273020,58.45,76189.4,0.0,-1.0,0.0,0.0]
[1777426273092,58.45,76189.84,0.0,-1.0,0.0,0.0]
[1777426275648,58.45,76192.56,0.0,-1.0,0.0,0.0]
[1777426276520,58.45,76192.56,0.0,-1.0,0.0,0.0]
[1777426276745,58.45,76192.56,0.0,-1.0,0.0,0.0]
[1777426276780,58.45,76192.56,0.0,-1.0,0.0,0.0]
[1777426276835,58.45,76198.25,0.0,-1.0,0.0,0.0]
[1777426278230,58.45,76198.25,0.0,-1.0,0.0,0.0]
[1777426278268,58.45,76198.25,0.0,-1.0,0.0,0.0]
[1777426278249,58.45,76207.03,0.0,-1.0,0.0,0.0]
[1777426278669,58.45,76208.32,0.0,-1.0,0.0,0.0]
[1777426281690,58.45,76209.39,0.0,-1.0,0.0,0.0]
[1777426283704,58.45,76211.78,0.0,-1.0,0.0,0.0]
[1777426284711,58.45,76208.99,0.0,-1.0,0.0,0.0]
[1777426285333,58.45,76208.99,0.0,-1.0,0.0,0.0]
[1777426285521,58.45,76208.99,0.0,-1.0,0.0,0.0]
[1777426285655,58.45,76208.99,0.0,-1.0,0.0,0.0]
[1777426285769,58.45,76208.99,0.0,-1.0,0.0,0.0]
[1777426285851,58.45,76208.27,0.0,-1.0,0.0,0.0]
[1777426288739,58.45,76206.67,0.0,-1.0,0.0,0.0]
[1777426289844,58.45,76206.67,0.0,-1.0,0.0,0.0]
[1777426290019,58.45,76206.67,0.0,-1.0,0.0,0.0]
[1777426290112,58.45,76206.67,0.0,-1.0,0.0,0.0]
[1777426290272,58.45,76206.67,0.0,-1.0,0.0,0.0]
[1777426290213,58.45,76205.1,0.0,-1.0,0.0,0.0]
[1777426291760,58.45,76205.3,0.0,-1.0,0.0,0.0]
[1777426293613,58.45,76205.67,0.0,-1.0,0.0,0.0]
[1777426293771,58.45,76205.67,0.0,-1.0,0.0,0.0]
[1777426293774,58.45,76209.71,0.0,-1.0,0.0,0.0]
[1777426298742,58.45,76209.84,0.0,-1.0,0.0,0.0]
[1777426298769,58.45,76209.84,0.0,-1.0,0.0,0.0]
[1777426301029,58.45,76210.87,0.0,-1.0,0.0,0.0]
[1777426301131,58.45,76209.95,0.0,-1.0,0.0,0.0]
[1777426303801,58.45,76209.41,0.0,-1.0,0.0,0.0]
[1777426304019,58.45,76209.41,0.0,-1.0,0.0,0.0]
[1777426304851,58.45,76205.2,0.0,-1.0,0.0,0.0]
[1777426305358,58.45,76205.2,0.0,-1.0,0.0,0.0]
[1777426305519,58.45,76205.2,0.0,-1.0,0.0,0.0]
[1777426306261,58.45,76205.2,0.0,-1.0,0.0,0.0]
[1777426306270,58.45,76205.2,0.0,-1.0,0.0,0.0]
[1777426305858,58.45,76198.35,0.0,-1.0,0.0,0.0]
[1777426306865,58.45,76198.95,0.0,-1.0,0.0,0.0]
[1777426307395,58.45,76198.95,0.0,-1.0,0.0,0.0]
[1777426307872,58.45,76192.27,0.0,-1.0,0.0,0.0]
[1777426308879,58.45,76194.11,0.0,-1.0,0.0,0.0]
[1777426309885,58.45,76198.16,0.0,-1.0,0.0,0.0]
[1777426310677,58.45,76198.16,0.0,-1.0,0.0,0.0]
[1777426315928,58.45,76198.93,0.0,-1.0,0.0,0.0]
[1777426318648,58.45,76199.1,0.0,-1.0,0.0,0.0]
[1777426318768,58.45,76199.1,0.0,-1.0,0.0,0.0]
[1777426318949,58.45,76198.06,0.0,-1.0,0.0,0.0]
[1777426319956,58.45,76196.47,0.0,-1.0,0.0,0.0]
[1777426320764,58.45,76196.47,0.0,-1.0,0.0,0.0]
[1777426321020,58.45,76196.47,0.0,-1.0,0.0,0.0]
[1777426322977,58.45,76194.59,0.0,-1.0,0.0,0.0]
[1777426323679,58.45,76194.59,0.0,-1.0,0.0,0.0]
[1777426323769,58.45,76194.59,0.0,-1.0,0.0,0.0]
[1777426324297,58.45,76194.59,0.0,-1.0,0.0,0.0]
[1777426324345,58.45,76192.86,0.0,-1.0,0.0,0.0]
[1777426324520,58.45,76192.86,0.0,-1.0,0.0,0.0]
[1777426325997,58.45,76190.37,0.0,-1.0,0.0,0.0]
[1777426328014,58.45,76184.04,0.0,-1.0,0.0,0.0]
[1777426328473,58.45,76184.04,0.0,-1.0,0.0,0.0]
[1777426328522,58.45,76184.04,0.0,-1.0,0.0,0.0]
[1777426329019,58.45,76181.06,0.0,-1.0,0.0,0.0]
[1777426333047,58.45,76180.01,0.0,-1.0,0.0,0.0]
[1777426334300,58.45,76180.01,0.0,-1.0,0.0,0.0]
[1777426334519,58.45,76179.37,0.0,-1.0,0.0,0.0]
[1777426335061,58.45,76177.83,0.0,-1.0,0.0,0.0]
[1777426336240,58.45,76177.83,0.0,-1.0,0.0,0.0]
[1777426336272,58.45,76177.83,0.0,-1.0,0.0,0.0]
[1777426336342,58.45,76178.37,0.0,-1.0,0.0,0.0]
[1777426337998,58.45,76178.61,0.0,-1.0,0.0,0.0]
[1777426338020,58.45,76178.61,0.0,-1.0,0.0,0.0]
[1777426338081,58.45,76181.93,0.0,-1.0,0.0,0.0]
[1777426343118,58.45,76181.34,0.0,-1.0,0.0,0.0]
[1777426346363,58.45,76181.85,0.0,-1.0,0.0,0.0]
[1777426346139,58.45,76183.62,0.0,-1.0,0.0,0.0]
[1777426346519,58.45,76183.62,0.0,-1.0,0.0,0.0]
[1777426347146,58.45,76190.52,0.0,-1.0,0.0,0.0]
[1777426348153,58.45,76192.05,0.0,-1.0,0.0,0.0]
[1777426348839,58.45,76192.05,0.0,-1.0,0.0,0.0]
[1777426349024,58.45,76192.05,0.0,-1.0,0.0,0.0]
[1777426349160,58.45,76194.56,0.0,-1.0,0.0,0.0]
[1777426349529,58.45,76194.56,0.0,-1.0,0.0,0.0]
[1777426349771,58.45,76194.56,0.0,-1.0,0.0,0.0]
[1777426350167,58.45,76199.56,0.0,-1.0,0.0,0.0]
[1777426351174,58.45,76204.42,0.0,-1.0,0.0,0.0]
[1777426352612,58.45,76204.25,0.0,-1.0,0.0,0.0]
[1777426352775,58.45,76204.25,0.0,-1.0,0.0,0.0]
[1777426353188,58.45,76206.18,0.0,-1.0,0.0,0.0]
[1777426354317,58.45,76206.18,0.0,-1.0,0.0,0.0]
[1777426354195,58.45,76208.48,0.0,-1.0,0.0,0.0]
[1777426354523,58.45,76208.48,0.0,-1.0,0.0,0.0]
[1777426355202,58.45,76209.53,0.0,-1.0,0.0,0.0]
[1777426357215,58.45,76213.27,0.0,-1.0,0.0,0.0]
[1777426358223,58.45,76218.3,0.0,-1.0,0.0,0.0]
[1777426359365,58.45,76218.3,0.0,-1.0,0.0,0.0]
[1777426359232,58.45,76219.65,0.0,-1.0,0.0,0.0]
[1777426359519,58.45,76219.65,0.0,-1.0,0.0,0.0]
[1777426360498,58.45,76219.86,0.0,-1.0,0.0,0.0]
[1777426360525,58.45,76219.86,0.0,-1.0,0.0,0.0]
[1777426362255,58.45,76220.07,0.0,-1.0,0.0,0.0]
[1777426367290,58.45,76220.44,0.0,-1.0,0.0,0.0]
[1777426376353,58.45,76220.51,0.0,-1.0,0.0,0.0]
[1777426377686,58.45,76220.55,0.0,-1.0,0.0,0.0]
[1777426384446,58.45,76233.43,0.0,-1.0,0.0,0.0]
[1777426385453,58.45,76230.4,0.0,-1.0,0.0,0.0]
[1777426388474,58.45,76233.84,0.0,-1.0,0.0,0.0]
[1777426393509,58.45,76235.48,0.0,-1.0,0.0,0.0]
[1777426394516,58.45,76238.62,0.0,-1.0,0.0,0.0]
[1777426399551,58.45,76237.72,0.0,-1.0,0.0,0.0]
[1777426402258,58.45,76238.04,0.0,-1.0,0.0,0.0]
[1777426402775,58.45,76238.39,0.0,-1.0,0.0,0.0]
[1777426411754,58.45,76238.47,0.0,-1.0,0.0,0.0]
[1777426411756,58.45,76238.47,0.0,-1.0,0.0,0.0]
[1777426411776,58.45,76238.47,0.0,-1.0,0.0,0.0]
[1777426411851,58.45,76238.86,0.0,-1.0,0.0,0.0]
[1777426414656,58.45,76240.01,0.0,-1.0,0.0,0.0]
[1777426419691,58.45,76240.77,0.0,-1.0,0.0,0.0]
[1777426421303,58.45,76240.77,0.0,-1.0,0.0,0.0]
[1777426421402,58.45,76241.24,0.0,-1.0,0.0,0.0]
[1777426421519,58.45,76241.24,0.0,-1.0,0.0,0.0]
[1777426423719,58.45,76239.76,0.0,-1.0,0.0,0.0]
[1777426426740,58.45,76240.88,0.0,-1.0,0.0,0.0]
[1777426429761,58.45,76242.87,0.0,-1.0,0.0,0.0]
[1777426430768,58.45,76253.61,0.0,-1.0,0.0,0.0]
[1777426432364,58.45,76253.61,0.0,-1.0,0.0,0.0]
[1777426432413,58.45,76253.61,0.0,-1.0,0.0,0.0]
[1777426431775,58.45,76253.79,0.0,-1.0,0.0,0.0]
[1777426432521,58.45,76253.79,0.0,-1.0,0.0,0.0]
[1777426432782,58.45,76253.93,0.0,-1.0,0.0,0.0]
[1777426437816,58.45,76254.85,0.0,-1.0,0.0,0.0]
[1777426442852,58.45,76255.14,0.0,-1.0,0.0,0.0]
[1777426446811,58.45,76255.08,0.0,-1.0,0.0,0.0]
[1777426447019,58.45,76255.08,0.0,-1.0,0.0,0.0]
[1777426447048,58.45,76255.08,0.0,-1.0,0.0,0.0]
[1777426447268,58.45,76255.08,0.0,-1.0,0.0,0.0]
[1777426447370,58.45,76254.78,0.0,-1.0,0.0,0.0]
[1777426450908,58.45,76256.25,0.0,-1.0,0.0,0.0]
[1777426453889,58.45,76256.29,0.0,-1.0,0.0,0.0]
[1777426454019,58.45,76256.29,0.0,-1.0,0.0,0.0]
[1777426456950,58.45,76258.92,0.0,-1.0,0.0,0.0]
[1777426457957,58.45,76262.75,0.0,-1.0,0.0,0.0]
[1777426459250,58.45,76262.75,0.0,-1.0,0.0,0.0]
[1777426459274,58.45,76262.75,0.0,-1.0,0.0,0.0]
[1777426459363,58.45,76262.75,0.0,-1.0,0.0,0.0]
[1777426459457,58.45,76262.05,0.0,-1.0,0.0,0.0]
[1777426459520,58.45,76262.05,0.0,-1.0,0.0,0.0]
[1777426462992,58.45,76263.21,0.0,-1.0,0.0,0.0]
[1777426465008,58.45,76262.25,0.0,-1.0,0.0,0.0]
[1777426466013,58.45,76258.17,0.0,-1.0,0.0,0.0]
[1777426467020,58.45,76256.79,0.0,-1.0,0.0,0.0]
[1777426468026,58.45,76254.57,0.0,-1.0,0.0,0.0]
[1777426468859,58.45,76254.57,0.0,-1.0,0.0,0.0]
[1777426469022,58.45,76254.57,0.0,-1.0,0.0,0.0]
[1777426471374,58.45,76254.61,0.0,-1.0,0.0,0.0]
[1777426471472,58.45,76253.45,0.0,-1.0,0.0,0.0]
[1777426471521,58.45,76253.45,0.0,-1.0,0.0,0.0]
[1777426472061,58.45,76253.45,0.0,-1.0,0.0,0.0]
[1777426472269,58.45,76253.45,0.0,-1.0,0.0,0.0]
[1777426472370,58.45,76254.33,0.0,-1.0,0.0,0.0]
[1777426477809,58.45,76254.64,0.0,-1.0,0.0,0.0]
[1777426479104,58.45,76255.79,0.0,-1.0,0.0,0.0]
[1777426480111,58.45,76258.04,0.0,-1.0,0.0,0.0]
[1777426481070,58.45,76258.04,0.0,-1.0,0.0,0.0]
[1777426481271,58.45,76258.04,0.0,-1.0,0.0,0.0]
[1777426481274,58.45,76259.24,0.0,-1.0,0.0,0.0]
[1777426483132,58.45,76261.6,0.0,-1.0,0.0,0.0]
[1777426485043,58.45,76261.78,0.0,-1.0,0.0,0.0]
[1777426485269,58.45,76261.78,0.0,-1.0,0.0,0.0]
[1777426491188,58.45,76258.57,0.0,-1.0,0.0,0.0]
[1777426492195,58.45,76257.14,0.0,-1.0,0.0,0.0]
[1777426492797,58.45,76257.14,0.0,-1.0,0.0,0.0]
[1777426492898,58.45,76257.14,0.0,-1.0,0.0,0.0]
[1777426493021,58.45,76257.14,0.0,-1.0,0.0,0.0]
[1777426493202,58.45,76257.09,0.0,-1.0,0.0,0.0]
[1777426499244,58.45,76257.93,0.0,-1.0,0.0,0.0]
[1777426501258,58.45,76259.64,0.0,-1.0,0.0,0.0]
[1777426502264,58.45,76260.97,0.0,-1.0,0.0,0.0]
[1777426503540,58.45,76261.44,0.0,-1.0,0.0,0.0]
[1777426503770,58.45,76261.44,0.0,-1.0,0.0,0.0]
[1777426503785,58.45,76261.44,0.0,-1.0,0.0,0.0]
[1777426504022,58.45,76261.44,0.0,-1.0,0.0,0.0]
[1777426504279,58.45,76261.28,0.0,-1.0,0.0,0.0]
[1777426509403,58.45,76261.93,0.0,-1.0,0.0,0.0]
[1777426509421,58.45,76283.35,0.0,-1.0,0.0,0.0]
[1777426510321,58.45,76279.78,0.0,-1.0,0.0,0.0]
[1777426511328,58.45,76282.78,0.0,-1.0,0.0,0.0]
[1777426512442,58.45,76282.78,0.0,-1.0,0.0,0.0]
[1777426514349,58.45,76281.21,0.0,-1.0,0.0,0.0]
[1777426515356,58.45,76282.4,0.0,-1.0,0.0,0.0]
[1777426519384,58.45,76286.32,0.0,-1.0,0.0,0.0]
[1777426520392,58.45,76288.4,0.0,-1.0,0.0,0.0]
[1777426523639,58.45,76287.81,0.0,-1.0,0.0,0.0]
[1777426523729,58.45,76287.81,0.0,-1.0,0.0,0.0]
[1777426523775,58.45,76287.81,0.0,-1.0,0.0,0.0]
[1777426524419,58.45,76287.39,0.0,-1.0,0.0,0.0]
[1777426525426,58.45,76286.04,0.0,-1.0,0.0,0.0]
[1777426529644,58.45,76286.36,0.0,-1.0,0.0,0.0]
[1777426529699,58.45,76286.36,0.0,-1.0,0.0,0.0]
[1777426529770,58.45,76286.36,0.0,-1.0,0.0,0.0]
[1777426530460,58.45,76286.4,0.0,-1.0,0.0,0.0]
[1777426531468,58.45,76286.67,0.0,-1.0,0.0,0.0]
[1777426532475,58.45,76285.66,0.0,-1.0,0.0,0.0]
[1777426533482,58.45,76284.66,0.0,-1.0,0.0,0.0]
[1777426535100,58.45,76283.97,0.0,-1.0,0.0,0.0]
[1777426535269,58.45,76283.97,0.0,-1.0,0.0,0.0]
[1777426535496,58.45,76283.04,0.0,-1.0,0.0,0.0]
[1777426536503,58.45,76281.57,0.0,-1.0,0.0,0.0]
[1777426538517,58.45,76283.31,0.0,-1.0,0.0,0.0]
[1777426539524,58.45,76275.51,0.0,-1.0,0.0,0.0]
[1777426540327,58.45,76275.51,0.0,-1.0,0.0,0.0]
[1777426540416,58.45,76275.51,0.0,-1.0,0.0,0.0]
[1777426540523,58.45,76275.51,0.0,-1.0,0.0,0.0]
[1777426540531,58.45,76275.55,0.0,-1.0,0.0,0.0]
[1777426543552,58.45,76274.07,0.0,-1.0,0.0,0.0]
[1777426546690,58.45,76274.05,0.0,-1.0,0.0,0.0]
[1777426546698,58.45,76274.05,0.0,-1.0,0.0,0.0]
[1777426546774,58.45,76274.05,0.0,-1.0,0.0,0.0]
[1777426547580,58.45,76273.98,0.0,-1.0,0.0,0.0]
[1777426552309,58.45,76274.49,0.0,-1.0,0.0,0.0]
[1777426552400,58.45,76274.49,0.0,-1.0,0.0,0.0]
[1777426552525,58.45,76274.49,0.0,-1.0,0.0,0.0]
[1777426552551,58.45,76273.72,0.0,-1.0,0.0,0.0]
[1777426557651,58.45,76274.04,0.0,-1.0,0.0,0.0]
[1777426561555,58.45,76273.84,0.0,-1.0,0.0,0.0]
[1777426560672,58.45,76275.32,0.0,-1.0,0.0,0.0]
[1777426561770,58.45,76275.32,0.0,-1.0,0.0,0.0]
[1777426561885,58.45,76275.32,0.0,-1.0,0.0,0.0]
[1777426562020,58.45,76275.32,0.0,-1.0,0.0,0.0]
[1777426562068,58.45,76278.53,0.0,-1.0,0.0,0.0]
[1777426563921,58.45,76278.68,0.0,-1.0,0.0,0.0]
[1777426564022,58.45,76278.68,0.0,-1.0,0.0,0.0]
[1777426564121,58.45,76279.97,0.0,-1.0,0.0,0.0]
[1777426564699,58.45,76284.15,0.0,-1.0,0.0,0.0]
[1777426570555,58.45,76283.96,0.0,-1.0,0.0,0.0]
[1777426570561,58.45,76283.96,0.0,-1.0,0.0,0.0]
[1777426570573,58.45,76283.71,0.0,-1.0,0.0,0.0]
[1777426570774,58.45,76283.71,0.0,-1.0,0.0,0.0]
[1777426570873,58.45,76282.38,0.0,-1.0,0.0,0.0]
[1777426571749,58.45,76285.64,0.0,-1.0,0.0,0.0]
[1777426572756,58.45,76287.05,0.0,-1.0,0.0,0.0]
[1777426574430,58.45,76287.05,0.0,-1.0,0.0,0.0]
[1777426574476,58.45,76287.05,0.0,-1.0,0.0,0.0]
[1777426574522,58.45,76287.05,0.0,-1.0,0.0,0.0]
[1777426574523,58.45,76286.95,0.0,-1.0,0.0,0.0]
[1777426574769,58.45,76290.74,0.0,-1.0,0.0,0.0]
[1777426576784,58.45,76292.72,0.0,-1.0,0.0,0.0]
[1777426578118,58.45,76292.72,0.0,-1.0,0.0,0.0]
[1777426578269,58.45,76292.72,0.0,-1.0,0.0,0.0]
[1777426578456,58.45,76292.72,0.0,-1.0,0.0,0.0]
[1777426578523,58.45,76292.72,0.0,-1.0,0.0,0.0]
[1777426578558,58.45,76295.97,0.0,-1.0,0.0,0.0]
[1777426579805,58.45,76297.47,0.0,-1.0,0.0,0.0]
[1777426580814,58.45,76298.51,0.0,-1.0,0.0,0.0]
[1777426586854,58.45,76298.44,0.0,-1.0,0.0,0.0]
[1777426591889,58.45,76298.39,0.0,-1.0,0.0,0.0]
[1777426596787,58.45,76298.86,0.0,-1.0,0.0,0.0]
[1777426597024,58.45,76298.86,0.0,-1.0,0.0,0.0]
[1777426598938,58.45,76299.89,0.0,-1.0,0.0,0.0]
[1777426603973,58.45,76299.74,0.0,-1.0,0.0,0.0]
[1777426606993,58.45,76301.71,0.0,-1.0,0.0,0.0]
[1777426608039,58.45,76301.71,0.0,-1.0,0.0,0.0]
[1777426608229,58.45,76301.71,0.0,-1.0,0.0,0.0]
[1777426608272,58.45,76301.71,0.0,-1.0,0.0,0.0]
[1777426608371,58.45,76302.29,0.0,-1.0,0.0,0.0]
[1777426614044,58.45,76302.7,0.0,-1.0,0.0,0.0]
[1777426615179,58.45,76302.7,0.0,-1.0,0.0,0.0]
[1777426615270,58.45,76302.7,0.0,-1.0,0.0,0.0]
[1777426615419,58.45,76302.7,0.0,-1.0,0.0,0.0]
[1777426615526,58.45,76302.7,0.0,-1.0,0.0,0.0]
[1777426615625,58.45,76298.73,0.0,-1.0,0.0,0.0]
[1777426616058,58.45,76296.22,0.0,-1.0,0.0,0.0]
[1777426618926,58.45,76296.36,0.0,-1.0,0.0,0.0]
[1777426619022,58.45,76296.36,0.0,-1.0,0.0,0.0]
[1777426619079,58.45,76297.5,0.0,-1.0,0.0,0.0]
[1777426621093,58.45,76296.56,0.0,-1.0,0.0,0.0]
[1777426623269,58.45,76296.8,0.0,-1.0,0.0,0.0]
[1777426623519,58.45,76296.8,0.0,-1.0,0.0,0.0]
[1777426623610,58.45,76296.15,0.0,-1.0,0.0,0.0]
[1777426624302,58.45,76296.15,0.0,-1.0,0.0,0.0]
[1777426624523,58.45,76296.15,0.0,-1.0,0.0,0.0]
[1777426628141,58.45,76298.96,0.0,-1.0,0.0,0.0]
[1777426629384,58.45,76298.96,0.0,-1.0,0.0,0.0]
[1777426629521,58.45,76298.96,0.0,-1.0,0.0,0.0]
[1777426629532,58.45,76298.96,0.0,-1.0,0.0,0.0]
[1777426629633,58.45,76299.78,0.0,-1.0,0.0,0.0]
[1777426629773,58.45,76299.78,0.0,-1.0,0.0,0.0]
[1777426631162,58.45,76296.98,0.0,-1.0,0.0,0.0]
[1777426631755,58.45,76296.98,0.0,-1.0,0.0,0.0]
[1777426631771,58.45,76296.98,0.0,-1.0,0.0,0.0]
[1777426632170,58.45,76295.67,0.0,-1.0,0.0,0.0]
[1777426644422,58.45,76295.96,0.0,-1.0,0.0,0.0]
[1777426644524,58.45,76295.96,0.0,-1.0,0.0,0.0]
[1777426644645,58.45,76295.96,0.0,-1.0,0.0,0.0]
[1777426644772,58.45,76296.04,0.0,-1.0,0.0,0.0]
[1777426645261,58.45,76298.92,0.0,-1.0,0.0,0.0]
[1777426650296,58.45,76298.86,0.0,-1.0,0.0,0.0]
[1777426650912,58.45,76298.86,0.0,-1.0,0.0,0.0]
[1777426651019,58.45,76298.86,0.0,-1.0,0.0,0.0]
[1777426652309,58.45,76298.32,0.0,-1.0,0.0,0.0]
[1777426657345,58.45,76298.49,0.0,-1.0,0.0,0.0]
[1777426659431,58.45,76298.7,0.0,-1.0,0.0,0.0]
[1777426659521,58.45,76298.7,0.0,-1.0,0.0,0.0]
[1777426659889,58.45,76298.7,0.0,-1.0,0.0,0.0]
[1777426660021,58.45,76298.7,0.0,-1.0,0.0,0.0]
[1777426660365,58.45,76298.64,0.0,-1.0,0.0,0.0]
[1777426661373,58.45,76299.92,0.0,-1.0,0.0,0.0]
[1777426665401,58.45,76299.0,0.0,-1.0,0.0,0.0]
[1777426667433,58.45,76299.3,0.0,-1.0,0.0,0.0]
[1777426667519,58.45,76299.3,0.0,-1.0,0.0,0.0]
[1777426672116,58.45,76299.48,0.0,-1.0,0.0,0.0]
[1777426672269,58.45,76299.48,0.0,-1.0,0.0,0.0]
[1777426672520,58.45,76299.48,0.0,-1.0,0.0,0.0]
[1777426672621,58.45,76300.02,0.0,-1.0,0.0,0.0]
[1777426678492,58.45,76299.66,0.0,-1.0,0.0,0.0]
[1777426680506,58.45,76298.38,0.0,-1.0,0.0,0.0]
[1777426681348,58.45,76298.38,0.0,-1.0,0.0,0.0]
[1777426681520,58.45,76298.38,0.0,-1.0,0.0,0.0]
[1777426681549,58.45,76299.59,0.0,-1.0,0.0,0.0]
[1777426682520,58.45,76303.38,0.0,-1.0,0.0,0.0]
[1777426683542,58.45,76314.92,0.0,-1.0,0.0,0.0]
[1777426684541,58.45,76322.55,0.0,-1.0,0.0,0.0]
[1777426685548,58.45,76323.17,0.0,-1.0,0.0,0.0]
[1777426685977,58.45,76323.17,0.0,-1.0,0.0,0.0]
[1777426686019,58.45,76323.17,0.0,-1.0,0.0,0.0]
[1777426686447,58.45,76323.17,0.0,-1.0,0.0,0.0]
[1777426686529,58.45,76323.17,0.0,-1.0,0.0,0.0]
[1777426686555,58.45,76324.44,0.0,-1.0,0.0,0.0]
[1777426690775,58.45,76324.99,0.0,-1.0,0.0,0.0]
[1777426691019,58.45,76324.99,0.0,-1.0,0.0,0.0]
[1777426695627,58.45,76323.32,0.0,-1.0,0.0,0.0]
[1777426697021,58.45,76323.49,0.0,-1.0,0.0,0.0]
[1777426697270,58.45,76323.49,0.0,-1.0,0.0,0.0]
[1777426697514,58.45,76323.49,0.0,-1.0,0.0,0.0]
[1777426697519,58.45,76323.49,0.0,-1.0,0.0,0.0]
[1777426697640,58.45,76323.61,0.0,-1.0,0.0,0.0]
[1777426700661,58.45,76321.09,0.0,-1.0,0.0,0.0]
[1777426701668,58.45,76318.83,0.0,-1.0,0.0,0.0]
[1777426702278,58.45,76318.83,0.0,-1.0,0.0,0.0]
[1777426702522,58.45,76318.83,0.0,-1.0,0.0,0.0]
[1777426702675,58.45,76316.78,0.0,-1.0,0.0,0.0]
[1777426705696,58.45,76315.3,0.0,-1.0,0.0,0.0]
[1777426709790,58.45,76314.85,0.0,-1.0,0.0,0.0]
[1777426710020,58.45,76314.85,0.0,-1.0,0.0,0.0]
[1777426710583,58.45,76314.85,0.0,-1.0,0.0,0.0]
[1777426710731,58.45,76314.97,0.0,-1.0,0.0,0.0]
[1777426710773,58.45,76314.97,0.0,-1.0,0.0,0.0]
[1777426711739,58.45,76315.0,0.0,-1.0,0.0,0.0]
[1777426716773,58.45,76314.13,0.0,-1.0,0.0,0.0]
[1777426719381,58.45,76314.17,0.0,-1.0,0.0,0.0]
[1777426719519,58.45,76314.17,0.0,-1.0,0.0,0.0]
[1777426719793,58.45,76312.48,0.0,-1.0,0.0,0.0]
[1777426722816,58.45,76313.96,0.0,-1.0,0.0,0.0]
[1777426727851,58.45,76310.92,0.0,-1.0,0.0,0.0]
[1777426729543,58.45,76310.92,0.0,-1.0,0.0,0.0]
[1777426729714,58.45,76308.09,0.0,-1.0,0.0,0.0]
[1777426730496,58.45,76308.09,0.0,-1.0,0.0,0.0]
[1777426730525,58.45,76308.09,0.0,-1.0,0.0,0.0]
[1777426730560,58.45,76308.2,0.0,-1.0,0.0,0.0]
[1777426735907,58.45,76307.58,0.0,-1.0,0.0,0.0]
[1777426737466,58.45,76307.58,0.0,-1.0,0.0,0.0]
[1777426737520,58.45,76307.58,0.0,-1.0,0.0,0.0]
[1777426739935,58.45,76304.64,0.0,-1.0,0.0,0.0]
[1777426741361,58.45,76304.64,0.0,-1.0,0.0,0.0]
[1777426741520,58.45,76304.64,0.0,-1.0,0.0,0.0]
[1777426741621,58.45,76303.48,0.0,-1.0,0.0,0.0]
[1777426742981,58.45,76302.89,0.0,-1.0,0.0,0.0]
[1777426743019,58.45,76302.89,0.0,-1.0,0.0,0.0]
[1777426743120,58.45,76300.49,0.0,-1.0,0.0,0.0]
[1777426743962,58.45,76299.48,0.0,-1.0,0.0,0.0]
[1777426744970,58.45,76298.47,0.0,-1.0,0.0,0.0]
[1777426748896,58.45,76298.74,0.0,-1.0,0.0,0.0]
[1777426749019,58.45,76298.74,0.0,-1.0,0.0,0.0]
[1777426749136,58.45,76298.74,0.0,-1.0,0.0,0.0]
[1777426749269,58.45,76298.74,0.0,-1.0,0.0,0.0]
[1777426749371,58.45,76298.6,0.0,-1.0,0.0,0.0]
[1777426753744,58.45,76298.78,0.0,-1.0,0.0,0.0]
[1777426753770,58.45,76298.78,0.0,-1.0,0.0,0.0]
[1777426753785,58.45,76294.91,0.0,-1.0,0.0,0.0]
[1777426754200,58.45,76294.91,0.0,-1.0,0.0,0.0]
[1777426754269,58.45,76294.91,0.0,-1.0,0.0,0.0]
[1777426754351,58.45,76293.26,0.0,-1.0,0.0,0.0]
[1777426758004,58.45,76292.93,0.0,-1.0,0.0,0.0]
[1777426758019,58.45,76292.93,0.0,-1.0,0.0,0.0]
[1777426758107,58.45,76290.27,0.0,-1.0,0.0,0.0]
[1777426759114,58.45,76291.52,0.0,-1.0,0.0,0.0]
[1777426764295,58.45,76290.86,0.0,-1.0,0.0,0.0]
[1777426764434,58.45,76290.86,0.0,-1.0,0.0,0.0]
[1777426764523,58.45,76290.86,0.0,-1.0,0.0,0.0]
[1777426764576,58.45,76290.58,0.0,-1.0,0.0,0.0]
[1777426770190,58.45,76290.84,0.0,-1.0,0.0,0.0]
[1777426771042,58.45,76290.84,0.0,-1.0,0.0,0.0]
[1777426771235,58.45,76290.84,0.0,-1.0,0.0,0.0]
[1777426771273,58.45,76290.84,0.0,-1.0,0.0,0.0]
[1777426771280,58.45,76293.1,0.0,-1.0,0.0,0.0]
[1777426775226,58.45,76294.22,0.0,-1.0,0.0,0.0]
[1777426780261,58.45,76295.09,0.0,-1.0,0.0,0.0]
[1777426785296,58.45,76295.14,0.0,-1.0,0.0,0.0]
[1777426788131,58.45,76295.56,0.0,-1.0,0.0,0.0]
[1777426788269,58.45,76295.56,0.0,-1.0,0.0,0.0]
[1777426789426,58.45,76295.67,0.0,-1.0,0.0,0.0]
[1777426789519,58.45,76295.67,0.0,-1.0,0.0,0.0]
[1777426789621,58.45,76295.67,0.0,-1.0,0.0,0.0]
[1777426792280,58.45,76295.71,0.0,-1.0,0.0,0.0]
[1777426792345,58.45,76297.13,0.0,-1.0,0.0,0.0]
[1777426793352,58.45,76300.28,0.0,-1.0,0.0,0.0]
[1777426794488,58.45,76300.28,0.0,-1.0,0.0,0.0]
[1777426794526,58.45,76300.28,0.0,-1.0,0.0,0.0]
[1777426794584,58.45,76299.98,0.0,-1.0,0.0,0.0]
[1777426796373,58.45,76299.1,0.0,-1.0,0.0,0.0]
[1777426801408,58.45,76299.31,0.0,-1.0,0.0,0.0]
[1777426806443,58.45,76299.7,0.0,-1.0,0.0,0.0]
[1777426808457,58.45,76300.9,0.0,-1.0,0.0,0.0]
[1777426813494,58.45,76300.95,0.0,-1.0,0.0,0.0]
[1777426814499,58.45,76304.14,0.0,-1.0,0.0,0.0]
[1777426815830,58.45,76304.14,0.0,-1.0,0.0,0.0]
[1777426816019,58.45,76304.23,0.0,-1.0,0.0,0.0]
[1777426816513,58.45,76304.3,0.0,-1.0,0.0,0.0]
[1777426818786,58.45,76304.84,0.0,-1.0,0.0,0.0]
[1777426820519,58.45,76304.85,0.0,-1.0,0.0,0.0]
[1777426825576,58.45,76305.12,0.0,-1.0,0.0,0.0]
[1777426830611,58.45,76305.2,0.0,-1.0,0.0,0.0]
[1777426831618,58.45,76305.13,0.0,-1.0,0.0,0.0]
[1777426834639,58.45,76311.01,0.0,-1.0,0.0,0.0]
[1777426835646,58.45,76315.21,0.0,-1.0,0.0,0.0]
[1777426836097,58.45,76315.21,0.0,-1.0,0.0,0.0]
[1777426836270,58.45,76315.21,0.0,-1.0,0.0,0.0]
[1777426836655,58.45,76315.19,0.0,-1.0,0.0,0.0]
[1777426837127,58.45,76315.19,0.0,-1.0,0.0,0.0]
[1777426837273,58.45,76315.19,0.0,-1.0,0.0,0.0]
[1777426843704,58.45,76314.97,0.0,-1.0,0.0,0.0]
[1777426846725,58.45,76319.89,0.0,-1.0,0.0,0.0]
[1777426849186,58.45,76320.05,0.0,-1.0,0.0,0.0]
[1777426849269,58.45,76320.05,0.0,-1.0,0.0,0.0]
[1777426850462,58.45,76320.05,0.0,-1.0,0.0,0.0]
[1777426850520,58.45,76320.05,0.0,-1.0,0.0,0.0]
[1777426850753,58.45,76323.61,0.0,-1.0,0.0,0.0]
[1777426851759,58.45,76327.36,0.0,-1.0,0.0,0.0]
[1777426852771,58.45,76327.36,0.0,-1.0,0.0,0.0]
[1777426852838,58.45,76329.27,0.0,-1.0,0.0,0.0]
[1777426853021,58.45,76329.27,0.0,-1.0,0.0,0.0]
[1777426853179,58.45,76329.27,0.0,-1.0,0.0,0.0]
[1777426853269,58.45,76329.27,0.0,-1.0,0.0,0.0]
[1777426854781,58.45,76333.15,0.0,-1.0,0.0,0.0]
[1777426856721,58.45,76332.65,0.0,-1.0,0.0,0.0]
[1777426856773,58.45,76332.65,0.0,-1.0,0.0,0.0]
[1777426856795,58.45,76332.78,0.0,-1.0,0.0,0.0]
[1777426857602,58.45,76332.78,0.0,-1.0,0.0,0.0]
[1777426857776,58.45,76332.78,0.0,-1.0,0.0,0.0]
[1777426861834,58.45,76337.03,0.0,-1.0,0.0,0.0]
[1777426862842,58.45,76338.91,0.0,-1.0,0.0,0.0]
[1777426863870,58.45,76338.91,0.0,-1.0,0.0,0.0]
[1777426864024,58.45,76339.06,0.0,-1.0,0.0,0.0]
[1777426864690,58.45,76339.06,0.0,-1.0,0.0,0.0]
[1777426864769,58.45,76339.06,0.0,-1.0,0.0,0.0]
[1777426864771,58.45,76339.06,0.0,-1.0,0.0,0.0]
[1777426866868,58.45,76342.72,0.0,-1.0,0.0,0.0]
[1777426869431,58.45,76342.98,0.0,-1.0,0.0,0.0]
[1777426869518,58.45,76342.98,0.0,-1.0,0.0,0.0]
[1777426869533,58.45,76342.98,0.0,-1.0,0.0,0.0]
[1777426870878,58.45,76342.98,0.0,-1.0,0.0,0.0]
[1777426871023,58.45,76342.98,0.0,-1.0,0.0,0.0]
[1777426876940,58.45,76342.04,0.0,-1.0,0.0,0.0]
[1777426879961,58.45,76341.11,0.0,-1.0,0.0,0.0]
[1777426881976,58.45,76340.26,0.0,-1.0,0.0,0.0]
[1777426882953,58.45,76340.26,0.0,-1.0,0.0,0.0]
[1777426883023,58.45,76340.26,0.0,-1.0,0.0,0.0]
[1777426883054,58.45,76333.17,0.0,-1.0,0.0,0.0]
[1777426884138,58.45,76333.17,0.0,-1.0,0.0,0.0]
[1777426884274,58.45,76333.17,0.0,-1.0,0.0,0.0]
[1777426884284,58.45,76329.91,0.0,-1.0,0.0,0.0]
[1777426887011,58.45,76332.59,0.0,-1.0,0.0,0.0]
[1777426888451,58.45,76332.59,0.0,-1.0,0.0,0.0]
[1777426888524,58.45,76332.59,0.0,-1.0,0.0,0.0]
[1777426888552,58.45,76334.93,0.0,-1.0,0.0,0.0]
[1777426889484,58.45,76334.93,0.0,-1.0,0.0,0.0]
[1777426889520,58.45,76334.93,0.0,-1.0,0.0,0.0]
[1777426891040,58.45,76335.32,0.0,-1.0,0.0,0.0]
[1777426893053,58.45,76336.78,0.0,-1.0,0.0,0.0]
[1777426900102,58.45,76336.83,0.0,-1.0,0.0,0.0]
[1777426905137,58.45,76337.3,0.0,-1.0,0.0,0.0]
[1777426908028,58.45,76337.32,0.0,-1.0,0.0,0.0]
[1777426908269,58.45,76337.32,0.0,-1.0,0.0,0.0]
[1777426908370,58.45,76337.88,0.0,-1.0,0.0,0.0]
[1777426909456,58.45,76337.88,0.0,-1.0,0.0,0.0]
[1777426909518,58.45,76337.88,0.0,-1.0,0.0,0.0]
[1777426911180,58.45,76339.31,0.0,-1.0,0.0,0.0]
[1777426912889,58.45,76339.31,0.0,-1.0,0.0,0.0]
[1777426912915,58.45,76340.98,0.0,-1.0,0.0,0.0]
[1777426913022,58.45,76340.98,0.0,-1.0,0.0,0.0]
[1777426915671,58.45,76340.74,0.0,-1.0,0.0,0.0]
[1777426915773,58.45,76340.74,0.0,-1.0,0.0,0.0]
[1777426915875,58.45,76342.06,0.0,-1.0,0.0,0.0]
[1777426919290,58.45,76342.3,0.0,-1.0,0.0,0.0]
[1777426919531,58.45,76342.3,0.0,-1.0,0.0,0.0]
[1777426919532,58.45,76346.32,0.0,-1.0,0.0,0.0]
[1777426920243,58.45,76351.57,0.0,-1.0,0.0,0.0]
[1777426921249,58.45,76360.52,0.0,-1.0,0.0,0.0]
[1777426922256,58.45,76362.51,0.0,-1.0,0.0,0.0]
[1777426923642,58.45,76362.51,0.0,-1.0,0.0,0.0]
[1777426923779,58.45,76362.51,0.0,-1.0,0.0,0.0]
[1777426923809,58.45,76362.71,0.0,-1.0,0.0,0.0]
[1777426924403,58.45,76362.71,0.0,-1.0,0.0,0.0]
[1777426924525,58.45,76362.71,0.0,-1.0,0.0,0.0]
[1777426924621,58.45,76365.61,0.0,-1.0,0.0,0.0]
[1777426927292,58.45,76367.11,0.0,-1.0,0.0,0.0]
[1777426928299,58.45,76370.72,0.0,-1.0,0.0,0.0]
[1777426930052,58.45,76371.46,0.0,-1.0,0.0,0.0]
[1777426930270,58.45,76371.46,0.0,-1.0,0.0,0.0]
[1777426930314,58.45,76372.54,0.0,-1.0,0.0,0.0]
[1777426932328,58.45,76375.14,0.0,-1.0,0.0,0.0]
[1777426933335,58.45,76384.64,0.0,-1.0,0.0,0.0]
[1777426934342,58.45,76384.49,0.0,-1.0,0.0,0.0]
[1777426935349,58.45,76383.46,0.0,-1.0,0.0,0.0]
[1777426936568,58.45,76383.46,0.0,-1.0,0.0,0.0]
[1777426936772,58.45,76383.46,0.0,-1.0,0.0,0.0]
[1777426942417,58.45,76384.15,0.0,-1.0,0.0,0.0]
[1777426947452,58.45,76383.82,0.0,-1.0,0.0,0.0]
[1777426951480,58.45,76383.64,0.0,-1.0,0.0,0.0]
[1777426955507,58.45,76386.1,0.0,-1.0,0.0,0.0]
[1777426956515,58.45,76384.88,0.0,-1.0,0.0,0.0]
[1777426957765,58.45,76384.88,0.0,-1.0,0.0,0.0]
[1777426957784,58.45,76383.04,0.0,-1.0,0.0,0.0]
[1777426958024,58.45,76383.04,0.0,-1.0,0.0,0.0]
[1777426958875,58.45,76383.04,0.0,-1.0,0.0,0.0]
[1777426958977,58.45,76383.65,0.0,-1.0,0.0,0.0]
[1777426959020,58.45,76383.65,0.0,-1.0,0.0,0.0]
[1777426959536,58.45,76384.39,0.0,-1.0,0.0,0.0]
[1777426964571,58.45,76384.44,0.0,-1.0,0.0,0.0]
[1777426969808,58.45,76384.22,0.0,-1.0,0.0,0.0]
[1777426970021,58.45,76384.22,0.0,-1.0,0.0,0.0]
[1777426969909,58.45,76384.43,0.0,-1.0,0.0,0.0]
[1777426970848,58.45,76384.43,0.0,-1.0,0.0,0.0]
[1777426971021,58.45,76384.43,0.0,-1.0,0.0,0.0]
[1777426970898,58.45,76384.58,0.0,-1.0,0.0,0.0]
[1777426971620,58.45,76386.65,0.0,-1.0,0.0,0.0]
[1777426975650,58.45,76386.74,0.0,-1.0,0.0,0.0]
[1777426975773,58.45,76386.74,0.0,-1.0,0.0,0.0]
[1777426975818,58.45,76388.87,0.0,-1.0,0.0,0.0]
[1777426976860,58.45,76388.87,0.0,-1.0,0.0,0.0]
[1777426977020,58.45,76388.87,0.0,-1.0,0.0,0.0]
[1777426976961,58.45,76393.51,0.0,-1.0,0.0,0.0]
[1777426978668,58.45,76394.32,0.0,-1.0,0.0,0.0]
[1777426980683,58.45,76393.5,0.0,-1.0,0.0,0.0]
[1777426981690,58.45,76392.67,0.0,-1.0,0.0,0.0]
[1777426982321,58.45,76392.67,0.0,-1.0,0.0,0.0]
[1777426982520,58.45,76392.67,0.0,-1.0,0.0,0.0]
[1777426982697,58.45,76391.39,0.0,-1.0,0.0,0.0]
[1777426983567,58.45,76391.39,0.0,-1.0,0.0,0.0]
[1777426983776,58.45,76391.39,0.0,-1.0,0.0,0.0]
[1777426987590,58.45,76391.04,0.0,-1.0,0.0,0.0]
[1777426987779,58.45,76391.04,0.0,-1.0,0.0,0.0]
[1777426987857,58.45,76390.15,0.0,-1.0,0.0,0.0]
[1777426988739,58.45,76386.93,0.0,-1.0,0.0,0.0]
[1777426989082,58.45,76386.93,0.0,-1.0,0.0,0.0]
[1777426989271,58.45,76386.93,0.0,-1.0,0.0,0.0]
[1777426991762,58.45,76383.82,0.0,-1.0,0.0,0.0]
[1777426992769,58.45,76382.27,0.0,-1.0,0.0,0.0]
[1777426993692,58.45,76382.27,0.0,-1.0,0.0,0.0]
[1777426993784,58.45,76382.27,0.0,-1.0,0.0,0.0]
[1777426993839,58.45,76377.49,0.0,-1.0,0.0,0.0]
[1777426994429,58.45,76377.49,0.0,-1.0,0.0,0.0]
[1777426994523,58.45,76377.49,0.0,-1.0,0.0,0.0]
[1777426995789,58.45,76376.04,0.0,-1.0,0.0,0.0]
[1777426998811,58.45,76376.97,0.0,-1.0,0.0,0.0]
[1777426999077,58.45,76376.97,0.0,-1.0,0.0,0.0]
[1777427002142,58.45,76376.78,0.0,-1.0,0.0,0.0]
[1777427002270,58.45,76376.78,0.0,-1.0,0.0,0.0]
[1777427007882,58.45,76376.62,0.0,-1.0,0.0,0.0]
[1777427011922,58.45,76376.49,0.0,-1.0,0.0,0.0]
[1777427012018,58.45,76376.49,0.0,-1.0,0.0,0.0]
[1777427011981,58.45,76376.45,0.0,-1.0,0.0,0.0]
[1777427018963,58.45,76380.08,0.0,-1.0,0.0,0.0]
[1777427019970,58.45,76381.19,0.0,-1.0,0.0,0.0]
[1777427020170,58.45,76381.19,0.0,-1.0,0.0,0.0]
[1777427020269,58.45,76381.19,0.0,-1.0,0.0,0.0]
[1777427025006,58.45,76387.16,0.0,-1.0,0.0,0.0]
[1777427025904,58.45,76387.16,0.0,-1.0,0.0,0.0]
[1777427026023,58.45,76387.16,0.0,-1.0,0.0,0.0]
[1777427026012,58.45,76385.93,0.0,-1.0,0.0,0.0]
[1777427031047,58.45,76385.59,0.0,-1.0,0.0,0.0]
[1777427033061,58.45,76384.88,0.0,-1.0,0.0,0.0]
[1777427033365,58.45,76384.88,0.0,-1.0,0.0,0.0]
[1777427033520,58.45,76384.88,0.0,-1.0,0.0,0.0]
[1777427035075,58.45,76386.9,0.0,-1.0,0.0,0.0]
[1777427037089,58.45,76386.22,0.0,-1.0,0.0,0.0]
[1777427040110,58.45,76388.59,0.0,-1.0,0.0,0.0]
[1777427041548,58.45,76388.59,0.0,-1.0,0.0,0.0]
[1777427041778,58.45,76388.59,0.0,-1.0,0.0,0.0]
[1777427041861,58.45,76391.31,0.0,-1.0,0.0,0.0]
[1777427042123,58.45,76393.19,0.0,-1.0,0.0,0.0]
[1777427047159,58.45,76394.06,0.0,-1.0,0.0,0.0]
[1777427050864,58.45,76394.13,0.0,-1.0,0.0,0.0]
[1777427051028,58.45,76394.13,0.0,-1.0,0.0,0.0]
[1777427052194,58.45,76395.11,0.0,-1.0,0.0,0.0]
[1777427057553,58.45,76395.36,0.0,-1.0,0.0,0.0]
[1777427057774,58.45,76395.36,0.0,-1.0,0.0,0.0]
[1777427057798,58.45,76395.37,0.0,-1.0,0.0,0.0]
[1777427058183,58.45,76395.37,0.0,-1.0,0.0,0.0]
[1777427058272,58.45,76395.37,0.0,-1.0,0.0,0.0]
[1777427065286,58.45,76395.35,0.0,-1.0,0.0,0.0]
[1777427068307,58.45,76396.0,0.0,-1.0,0.0,0.0]
[1777427071328,58.45,76396.17,0.0,-1.0,0.0,0.0]
[1777427076907,58.45,76396.35,0.0,-1.0,0.0,0.0]
[1777427077923,58.45,76396.33,0.0,-1.0,0.0,0.0]
[1777427078024,58.45,76396.33,0.0,-1.0,0.0,0.0]
[1777427078527,58.45,76396.33,0.0,-1.0,0.0,0.0]
[1777427078530,58.45,76396.25,0.0,-1.0,0.0,0.0]
[1777427085426,58.45,76396.17,0.0,-1.0,0.0,0.0]
[1777427089036,58.45,76396.04,0.0,-1.0,0.0,0.0]
[1777427089276,58.45,76396.17,0.0,-1.0,0.0,0.0]
[1777427094490,58.45,76395.09,0.0,-1.0,0.0,0.0]
[1777427096148,58.45,76395.09,0.0,-1.0,0.0,0.0]
[1777427096271,58.45,76394.56,0.0,-1.0,0.0,0.0]
[1777427096540,58.45,76394.56,0.0,-1.0,0.0,0.0]
[1777427096777,58.45,76394.56,0.0,-1.0,0.0,0.0]
[1777427096862,58.45,76394.78,0.0,-1.0,0.0,0.0]
[1777427101495,58.45,76394.09,0.0,-1.0,0.0,0.0]
[1777427101526,58.45,76394.09,0.0,-1.0,0.0,0.0]
[1777427101538,58.45,76392.35,0.0,-1.0,0.0,0.0]
[1777427102546,58.45,76386.38,0.0,-1.0,0.0,0.0]
[1777427103341,58.45,76386.38,0.0,-1.0,0.0,0.0]
[1777427103524,58.45,76386.38,0.0,-1.0,0.0,0.0]
[1777427103795,58.45,76386.38,0.0,-1.0,0.0,0.0]
[1777427104021,58.45,76386.38,0.0,-1.0,0.0,0.0]
[1777427104121,58.45,76385.22,0.0,-1.0,0.0,0.0]
[1777427110602,58.45,76384.53,0.0,-1.0,0.0,0.0]
[1777427113623,58.45,76385.63,0.0,-1.0,0.0,0.0]
[1777427115658,58.45,76385.92,0.0,-1.0,0.0,0.0]
[1777427115770,58.45,76385.92,0.0,-1.0,0.0,0.0]
[1777427117152,58.45,76386.45,0.0,-1.0,0.0,0.0]
[1777427116644,58.45,76388.4,0.0,-1.0,0.0,0.0]
[1777427117275,58.45,76388.4,0.0,-1.0,0.0,0.0]
[1777427117651,58.45,76387.75,0.0,-1.0,0.0,0.0]
[1777427123693,58.45,76386.74,0.0,-1.0,0.0,0.0]
[1777427126861,58.45,76386.71,0.0,-1.0,0.0,0.0]
[1777427127021,58.45,76386.71,0.0,-1.0,0.0,0.0]
[1777427127067,58.45,76381.02,0.0,-1.0,0.0,0.0]
[1777427131749,58.45,76381.25,0.0,-1.0,0.0,0.0]
[1777427136784,58.45,76383.95,0.0,-1.0,0.0,0.0]
[1777427137249,58.45,76383.95,0.0,-1.0,0.0,0.0]
[1777427137270,58.45,76383.95,0.0,-1.0,0.0,0.0]
[1777427137791,58.45,76385.86,0.0,-1.0,0.0,0.0]
[1777427138301,58.45,76385.86,0.0,-1.0,0.0,0.0]
[1777427138519,58.45,76385.86,0.0,-1.0,0.0,0.0]
[1777427138798,58.45,76384.19,0.0,-1.0,0.0,0.0]
[1777427143051,58.45,76383.35,0.0,-1.0,0.0,0.0]
[1777427143272,58.45,76383.23,0.0,-1.0,0.0,0.0]
[1777427143549,58.45,76383.23,0.0,-1.0,0.0,0.0]
[1777427143770,58.45,76383.23,0.0,-1.0,0.0,0.0]
[1777427143833,58.45,76383.14,0.0,-1.0,0.0,0.0]
[1777427148867,58.45,76383.27,0.0,-1.0,0.0,0.0]
[1777427156924,58.45,76383.05,0.0,-1.0,0.0,0.0]
[1777427161959,58.45,76384.36,0.0,-1.0,0.0,0.0]
[1777427162238,58.45,76384.36,0.0,-1.0,0.0,0.0]
[1777427162269,58.45,76384.36,0.0,-1.0,0.0,0.0]
[1777427162966,58.45,76386.03,0.0,-1.0,0.0,0.0]
[1777427168006,58.45,76385.84,0.0,-1.0,0.0,0.0]
[1777427169010,58.45,76384.29,0.0,-1.0,0.0,0.0]
[1777427170221,58.45,76384.29,0.0,-1.0,0.0,0.0]
[1777427170271,58.45,76383.34,0.0,-1.0,0.0,0.0]
[1777427171990,58.45,76382.52,0.0,-1.0,0.0,0.0]
[1777427172021,58.45,76382.52,0.0,-1.0,0.0,0.0]
[1777427172088,58.45,76382.52,0.0,-1.0,0.0,0.0]
[1777427178075,58.45,76382.44,0.0,-1.0,0.0,0.0]
[1777427180129,58.45,76383.03,0.0,-1.0,0.0,0.0]
[1777427180271,58.45,76383.21,0.0,-1.0,0.0,0.0]
[1777427182047,58.45,76383.17,0.0,-1.0,0.0,0.0]
[1777427182103,58.45,76384.79,0.0,-1.0,0.0,0.0]
[1777427182269,58.45,76384.79,0.0,-1.0,0.0,0.0]
[1777427184117,58.45,76386.48,0.0,-1.0,0.0,0.0]
[1777427189152,58.45,76386.71,0.0,-1.0,0.0,0.0]
[1777427191166,58.45,76386.63,0.0,-1.0,0.0,0.0]
[1777427196201,58.45,76386.37,0.0,-1.0,0.0,0.0]
[1777427197210,58.45,76389.76,0.0,-1.0,0.0,0.0]
[1777427198217,58.45,76415.82,0.0,-1.0,0.0,0.0]
[1777427199224,58.45,76423.22,0.0,-1.0,0.0,0.0]
[1777427200231,58.45,76423.81,0.0,-1.0,0.0,0.0]
[1777427200741,58.45,76423.81,0.0,-1.0,0.0,0.0]
[1777427201241,58.45,76427.17,0.0,-1.0,0.0,0.0]
[1777427201298,58.45,76427.17,0.0,-1.0,0.0,0.0]
[1777427202249,58.45,76433.34,0.0,-1.0,0.0,0.0]
[1777427203256,58.45,76427.05,0.0,-1.0,0.0,0.0]
[1777427204263,58.45,76430.45,0.0,-1.0,0.0,0.0]
[1777427205247,58.45,76430.45,0.0,-1.0,0.0,0.0]
[1777427209298,58.45,76432.03,0.0,-1.0,0.0,0.0]
[1777427210305,58.45,76435.17,0.0,-1.0,0.0,0.0]
[1777427211312,58.45,76438.24,0.0,-1.0,0.0,0.0]
[1777427212318,58.45,76439.41,0.0,-1.0,0.0,0.0]
[1777427213326,58.45,76437.93,0.0,-1.0,0.0,0.0]
[1777427215209,58.45,76437.93,0.0,-1.0,0.0,0.0]
[1777427215269,58.45,76437.93,0.0,-1.0,0.0,0.0]
[1777427215339,58.45,76432.27,0.0,-1.0,0.0,0.0]
[1777427217429,58.45,76432.23,0.0,-1.0,0.0,0.0]
[1777427217525,58.45,76432.23,0.0,-1.0,0.0,0.0]
[1777427217530,58.45,76432.52,0.0,-1.0,0.0,0.0]
[1777427222107,58.45,76431.85,0.0,-1.0,0.0,0.0]
[1777427222273,58.45,76431.85,0.0,-1.0,0.0,0.0]
[1777427222148,58.45,76434.16,0.0,-1.0,0.0,0.0]
[1777427222389,58.45,76436.94,0.0,-1.0,0.0,0.0]
[1777427223396,58.45,76439.5,0.0,-1.0,0.0,0.0]
[1777427225340,58.45,76439.34,0.0,-1.0,0.0,0.0]
[1777427225519,58.45,76439.34,0.0,-1.0,0.0,0.0]
[1777427225594,58.45,76438.38,0.0,-1.0,0.0,0.0]
[1777427226417,58.45,76437.31,0.0,-1.0,0.0,0.0]
[1777427228612,58.45,76437.23,0.0,-1.0,0.0,0.0]
[1777427228773,58.45,76437.23,0.0,-1.0,0.0,0.0]
[1777427228874,58.45,76434.51,0.0,-1.0,0.0,0.0]
[1777427229438,58.45,76433.54,0.0,-1.0,0.0,0.0]
[1777427230445,58.45,76427.54,0.0,-1.0,0.0,0.0]
[1777427231820,58.45,76427.54,0.0,-1.0,0.0,0.0]
[1777427232025,58.45,76427.54,0.0,-1.0,0.0,0.0]
[1777427232117,58.45,76425.8,0.0,-1.0,0.0,0.0]
[1777427233739,58.45,76425.72,0.0,-1.0,0.0,0.0]
[1777427233771,58.45,76425.72,0.0,-1.0,0.0,0.0]
[1777427239508,58.45,76426.28,0.0,-1.0,0.0,0.0]
[1777427241462,58.45,76425.66,0.0,-1.0,0.0,0.0]
[1777427241517,58.45,76425.66,0.0,-1.0,0.0,0.0]
[1777427241522,58.45,76433.13,0.0,-1.0,0.0,0.0]
[1777427242786,58.45,76433.13,0.0,-1.0,0.0,0.0]
[1777427243019,58.45,76433.13,0.0,-1.0,0.0,0.0]
[1777427243120,58.45,76432.32,0.0,-1.0,0.0,0.0]
[1777427243599,58.45,76432.32,0.0,-1.0,0.0,0.0]
[1777427243773,58.45,76432.32,0.0,-1.0,0.0,0.0]
[1777427245551,58.45,76435.38,0.0,-1.0,0.0,0.0]
[1777427246558,58.45,76436.97,0.0,-1.0,0.0,0.0]
[1777427250233,58.45,76437.6,0.0,-1.0,0.0,0.0]
[1777427250269,58.45,76437.6,0.0,-1.0,0.0,0.0]
[1777427250586,58.45,76442.36,0.0,-1.0,0.0,0.0]
[1777427251908,58.45,76442.36,0.0,-1.0,0.0,0.0]
[1777427252020,58.45,76442.36,0.0,-1.0,0.0,0.0]
[1777427252120,58.45,76441.57,0.0,-1.0,0.0,0.0]
[1777427256629,58.45,76438.39,0.0,-1.0,0.0,0.0]
[1777427257636,58.45,76437.42,0.0,-1.0,0.0,0.0]
[1777427262671,58.45,76446.24,0.0,-1.0,0.0,0.0]
[1777427263678,58.45,76448.81,0.0,-1.0,0.0,0.0]
[1777427268713,58.45,76448.44,0.0,-1.0,0.0,0.0]
[1777427273747,58.45,76448.37,0.0,-1.0,0.0,0.0]
[1777427276770,58.45,76455.17,0.0,-1.0,0.0,0.0]
[1777427277777,58.45,76464.46,0.0,-1.0,0.0,0.0]
[1777427280022,58.45,76463.72,0.0,-1.0,0.0,0.0]
[1777427280330,58.45,76464.29,0.0,-1.0,0.0,0.0]
[1777427280798,58.45,76465.98,0.0,-1.0,0.0,0.0]
[1777427281931,58.45,76465.98,0.0,-1.0,0.0,0.0]
[1777427282020,58.45,76465.98,0.0,-1.0,0.0,0.0]
[1777427282030,58.45,76465.75,0.0,-1.0,0.0,0.0]
[1777427283273,58.45,76465.75,0.0,-1.0,0.0,0.0]
[1777427283819,58.45,76470.55,0.0,-1.0,0.0,0.0]
[1777427284826,58.45,76480.4,0.0,-1.0,0.0,0.0]
[1777427285833,58.45,76486.9,0.0,-1.0,0.0,0.0]
[1777427286844,58.45,76491.56,0.0,-1.0,0.0,0.0]
[1777427287852,58.45,76507.23,0.0,-1.0,0.0,0.0]
[1777427288859,58.45,76506.19,0.0,-1.0,0.0,0.0]
[1777427289866,58.45,76503.63,0.0,-1.0,0.0,0.0]
[1777427293894,58.45,76507.34,0.0,-1.0,0.0,0.0]
[1777427294901,58.45,76513.25,0.0,-1.0,0.0,0.0]
[1777427295908,58.45,76515.47,0.0,-1.0,0.0,0.0]
[1777427297921,58.45,76518.66,0.0,-1.0,0.0,0.0]
[1777427298929,58.45,76522.83,0.0,-1.0,0.0,0.0]
[1777427300943,58.45,76524.09,0.0,-1.0,0.0,0.0]
[1777427304027,58.45,76524.32,0.0,-1.0,0.0,0.0]
[1777427304069,58.45,76524.32,0.0,-1.0,0.0,0.0]
[1777427304246,58.45,76524.32,0.0,-1.0,0.0,0.0]
[1777427304319,58.45,76528.04,0.0,-1.0,0.0,0.0]
[1777427305015,58.45,76548.65,0.0,-1.0,0.0,0.0]
[1777427306074,58.45,76548.65,0.0,-1.0,0.0,0.0]
[1777427306109,58.45,76583.87,0.0,-1.0,0.0,0.0]
[1777427306995,58.45,76589.18,0.0,-1.0,0.0,0.0]
[1777427308003,58.45,76578.28,0.0,-1.0,0.0,0.0]
[1777427309015,58.45,76578.28,0.0,-1.0,0.0,0.0]
[1777427309121,58.45,76573.82,0.0,-1.0,0.0,0.0]
[1777427310016,58.45,76572.1,0.0,-1.0,0.0,0.0]
[1777427311023,58.45,76566.87,0.0,-1.0,0.0,0.0]
[1777427312030,58.45,76560.95,0.0,-1.0,0.0,0.0]
[1777427314046,58.45,76559.03,0.0,-1.0,0.0,0.0]
[1777427315051,58.45,76550.74,0.0,-1.0,0.0,0.0]
[1777427316063,58.45,76546.84,0.0,-1.0,0.0,0.0]
[1777427317070,58.45,76545.23,0.0,-1.0,0.0,0.0]
[1777427319084,58.45,76544.15,0.0,-1.0,0.0,0.0]
[1777427320091,58.45,76543.18,0.0,-1.0,0.0,0.0]
[1777427322105,58.45,76535.59,0.0,-1.0,0.0,0.0]
[1777427323113,58.45,76530.16,0.0,-1.0,0.0,0.0]
[1777427324119,58.45,76527.04,0.0,-1.0,0.0,0.0]
[1777427325127,58.45,76525.48,0.0,-1.0,0.0,0.0]
[1777427326134,58.45,76519.69,0.0,-1.0,0.0,0.0]
[1777427327141,58.45,76516.01,0.0,-1.0,0.0,0.0]
[1777427329155,58.45,76509.54,0.0,-1.0,0.0,0.0]
[1777427330162,58.45,76505.8,0.0,-1.0,0.0,0.0]
[1777427331169,58.45,76511.43,0.0,-1.0,0.0,0.0]
[1777427332176,58.45,76514.48,0.0,-1.0,0.0,0.0]
[1777427333304,58.45,76514.48,0.0,-1.0,0.0,0.0]
[1777427333477,58.45,76514.8,0.0,-1.0,0.0,0.0]
[1777427333519,58.45,76514.8,0.0,-1.0,0.0,0.0]
[1777427334190,58.45,76509.15,0.0,-1.0,0.0,0.0]
[1777427335197,58.45,76510.95,0.0,-1.0,0.0,0.0]
[1777427336204,58.45,76514.93,0.0,-1.0,0.0,0.0]
[1777427337211,58.45,76521.11,0.0,-1.0,0.0,0.0]
[1777427338218,58.45,76542.27,0.0,-1.0,0.0,0.0]
[1777427339225,58.45,76545.25,0.0,-1.0,0.0,0.0]
[1777427341254,58.45,76559.01,0.0,-1.0,0.0,0.0]
[1777427342252,58.45,76565.19,0.0,-1.0,0.0,0.0]
[1777427343259,58.45,76558.79,0.0,-1.0,0.0,0.0]
[1777427344266,58.45,76557.6,0.0,-1.0,0.0,0.0]
[1777427345092,58.45,76557.6,0.0,-1.0,0.0,0.0]
[1777427345273,58.45,76564.12,0.0,-1.0,0.0,0.0]
[1777427346280,58.45,76565.84,0.0,-1.0,0.0,0.0]
[1777427347287,58.45,76562.76,0.0,-1.0,0.0,0.0]
[1777427348294,58.45,76560.43,0.0,-1.0,0.0,0.0]
[1777427348740,58.45,76560.43,0.0,-1.0,0.0,0.0]
[1777427349303,58.45,76558.67,0.0,-1.0,0.0,0.0]
[1777427351316,58.45,76557.54,0.0,-1.0,0.0,0.0]
[1777427352323,58.45,76553.46,0.0,-1.0,0.0,0.0]
[1777427353330,58.45,76547.93,0.0,-1.0,0.0,0.0]
[1777427354337,58.45,76546.0,0.0,-1.0,0.0,0.0]
[1777427354450,58.45,76546.0,0.0,-1.0,0.0,0.0]
[1777427354498,58.45,76546.0,0.0,-1.0,0.0,0.0]
[1777427355344,58.45,76545.8,0.0,-1.0,0.0,0.0]
[1777427356351,58.45,76554.03,0.0,-1.0,0.0,0.0]
[1777427357042,58.45,76554.03,0.0,-1.0,0.0,0.0]
[1777427357358,58.45,76560.94,0.0,-1.0,0.0,0.0]
[1777427358365,58.45,76556.2,0.0,-1.0,0.0,0.0]
[1777427358982,58.45,76556.2,0.0,-1.0,0.0,0.0]
[1777427359019,58.45,76556.2,0.0,-1.0,0.0,0.0]
[1777427359047,58.45,76556.2,0.0,-1.0,0.0,0.0]
[1777427359269,58.45,76556.2,0.0,-1.0,0.0,0.0]
[1777427359372,58.45,76556.16,0.0,-1.0,0.0,0.0]
[1777427360379,58.45,76555.2,0.0,-1.0,0.0,0.0]
[1777427362397,58.45,76563.85,0.0,-1.0,0.0,0.0]
[1777427362899,58.45,76563.85,0.0,-1.0,0.0,0.0]
[1777427363021,58.45,76563.85,0.0,-1.0,0.0,0.0]
[1777427363404,58.45,76563.42,0.0,-1.0,0.0,0.0]
[1777427364415,58.45,76567.22,0.0,-1.0,0.0,0.0]
[1777427365418,58.45,76586.28,0.0,-1.0,0.0,0.0]
[1777427366424,58.45,76586.32,0.0,-1.0,0.0,0.0]
[1777427369446,58.45,76584.9,0.0,-1.0,0.0,0.0]
[1777427370453,58.45,76578.99,0.0,-1.0,0.0,0.0]
[1777427372294,58.45,76578.99,0.0,-1.0,0.0,0.0]
[1777427372375,58.45,76578.99,0.0,-1.0,0.0,0.0]
[1777427372377,58.45,76583.2,0.0,-1.0,0.0,0.0]
[1777427372519,58.45,76583.2,0.0,-1.0,0.0,0.0]
[1777427372619,58.45,76581.81,0.0,-1.0,0.0,0.0]
[1777427374182,58.45,76581.81,0.0,-1.0,0.0,0.0]
[1777427374266,58.45,76581.81,0.0,-1.0,0.0,0.0]
[1777427374272,58.45,76581.81,0.0,-1.0,0.0,0.0]
[1777427374338,58.45,76580.59,0.0,-1.0,0.0,0.0]
[1777427374524,58.45,76580.59,0.0,-1.0,0.0,0.0]
[1777427374625,58.45,76576.7,0.0,-1.0,0.0,0.0]
[1777427375488,58.45,76575.13,0.0,-1.0,0.0,0.0]
[1777427376494,58.45,76578.79,0.0,-1.0,0.0,0.0]
[1777427377520,58.45,76578.79,0.0,-1.0,0.0,0.0]
[1777427377567,58.45,76581.66,0.0,-1.0,0.0,0.0]
[1777427378508,58.45,76583.59,0.0,-1.0,0.0,0.0]
[1777427381926,58.45,76583.85,0.0,-1.0,0.0,0.0]
[1777427381978,58.45,76583.85,0.0,-1.0,0.0,0.0]
[1777427382027,58.45,76583.85,0.0,-1.0,0.0,0.0]
[1777427382120,58.45,76588.4,0.0,-1.0,0.0,0.0]
[1777427382537,58.45,76590.06,0.0,-1.0,0.0,0.0]
[1777427383543,58.45,76593.78,0.0,-1.0,0.0,0.0]
[1777427384725,58.45,76593.78,0.0,-1.0,0.0,0.0]
[1777427384763,58.45,76596.51,0.0,-1.0,0.0,0.0]
[1777427385558,58.45,76591.02,0.0,-1.0,0.0,0.0]
[1777427388258,58.45,76591.11,0.0,-1.0,0.0,0.0]
[1777427388346,58.45,76594.43,0.0,-1.0,0.0,0.0]
[1777427390595,58.45,76595.44,0.0,-1.0,0.0,0.0]
[1777427391602,58.45,76597.09,0.0,-1.0,0.0,0.0]
[1777427392609,58.45,76598.22,0.0,-1.0,0.0,0.0]
[1777427393616,58.45,76595.98,0.0,-1.0,0.0,0.0]
[1777427394930,58.45,76595.98,0.0,-1.0,0.0,0.0]
[1777427395019,58.45,76595.98,0.0,-1.0,0.0,0.0]
[1777427395078,58.45,76595.98,0.0,-1.0,0.0,0.0]
[1777427395271,58.45,76595.98,0.0,-1.0,0.0,0.0]
[1777427395298,58.45,76593.89,0.0,-1.0,0.0,0.0]
[1777427396637,58.45,76592.06,0.0,-1.0,0.0,0.0]
[1777427397817,58.45,76592.06,0.0,-1.0,0.0,0.0]
[1777427398018,58.45,76592.06,0.0,-1.0,0.0,0.0]
[1777427398110,58.45,76590.15,0.0,-1.0,0.0,0.0]
[1777427400176,58.45,76589.58,0.0,-1.0,0.0,0.0]
[1777427400195,58.45,76592.21,0.0,-1.0,0.0,0.0]
[1777427400666,58.45,76597.93,0.0,-1.0,0.0,0.0]
[1777427402682,58.45,76592.69,0.0,-1.0,0.0,0.0]
[1777427403506,58.45,76592.69,0.0,-1.0,0.0,0.0]
[1777427403690,58.45,76581.43,0.0,-1.0,0.0,0.0]
[1777427404697,58.45,76586.21,0.0,-1.0,0.0,0.0]
[1777427405704,58.45,76592.05,0.0,-1.0,0.0,0.0]
[1777427406711,58.45,76587.52,0.0,-1.0,0.0,0.0]
[1777427407718,58.45,76591.61,0.0,-1.0,0.0,0.0]
[1777427411746,58.45,76598.06,0.0,-1.0,0.0,0.0]
[1777427412753,58.45,76599.95,0.0,-1.0,0.0,0.0]
[1777427414595,58.45,76600.06,0.0,-1.0,0.0,0.0]
[1777427414771,58.45,76600.06,0.0,-1.0,0.0,0.0]
[1777427414915,58.45,76600.06,0.0,-1.0,0.0,0.0]
[1777427415021,58.45,76600.06,0.0,-1.0,0.0,0.0]
[1777427415115,58.45,76600.79,0.0,-1.0,0.0,0.0]
[1777427420811,58.45,76600.65,0.0,-1.0,0.0,0.0]
[1777427421707,58.45,76600.65,0.0,-1.0,0.0,0.0]
[1777427421831,58.45,76628.87,0.0,-1.0,0.0,0.0]
[1777427422836,58.45,76637.7,0.0,-1.0,0.0,0.0]
[1777427423843,58.45,76639.62,0.0,-1.0,0.0,0.0]
[1777427424896,58.45,76639.62,0.0,-1.0,0.0,0.0]
[1777427424941,58.45,76636.02,0.0,-1.0,0.0,0.0]
[1777427425857,58.45,76632.92,0.0,-1.0,0.0,0.0]
[1777427426864,58.45,76625.0,0.0,-1.0,0.0,0.0]
[1777427427871,58.45,76621.09,0.0,-1.0,0.0,0.0]
[1777427428878,58.45,76616.81,0.0,-1.0,0.0,0.0]
[1777427429885,58.45,76620.69,0.0,-1.0,0.0,0.0]
[1777427431899,58.45,76618.22,0.0,-1.0,0.0,0.0]
[1777427432861,58.45,76618.22,0.0,-1.0,0.0,0.0]
[1777427433032,58.45,76618.22,0.0,-1.0,0.0,0.0]
[1777427433043,58.45,76618.22,0.0,-1.0,0.0,0.0]
[1777427433269,58.45,76618.22,0.0,-1.0,0.0,0.0]
[1777427433369,58.45,76617.92,0.0,-1.0,0.0,0.0]
[1777427436934,58.45,76616.88,0.0,-1.0,0.0,0.0]
[1777427438304,58.45,76616.88,0.0,-1.0,0.0,0.0]
[1777427438524,58.45,76616.88,0.0,-1.0,0.0,0.0]
[1777427438355,58.45,76611.77,0.0,-1.0,0.0,0.0]
[1777427440109,58.45,76610.51,0.0,-1.0,0.0,0.0]
[1777427441969,58.45,76618.04,0.0,-1.0,0.0,0.0]
[1777427442846,58.45,76618.04,0.0,-1.0,0.0,0.0]
[1777427443008,58.45,76618.04,0.0,-1.0,0.0,0.0]
[1777427443033,58.45,76618.04,0.0,-1.0,0.0,0.0]
[1777427443056,58.45,76619.09,0.0,-1.0,0.0,0.0]
[1777427444991,58.45,76617.71,0.0,-1.0,0.0,0.0]
[1777427448014,58.45,76615.57,0.0,-1.0,0.0,0.0]
[1777427448994,58.45,76615.57,0.0,-1.0,0.0,0.0]
[1777427449028,58.45,76615.57,0.0,-1.0,0.0,0.0]
[1777427449229,58.45,76615.57,0.0,-1.0,0.0,0.0]
[1777427449269,58.45,76615.57,0.0,-1.0,0.0,0.0]
[1777427449369,58.45,76615.87,0.0,-1.0,0.0,0.0]
[1777427451035,58.45,76608.51,0.0,-1.0,0.0,0.0]
[1777427452042,58.45,76608.51,0.0,-1.0,0.0,0.0]
[1777427452292,58.45,76608.51,0.0,-1.0,0.0,0.0]
[1777427452391,58.45,76604.91,0.0,-1.0,0.0,0.0]
[1777427453049,58.45,76602.71,0.0,-1.0,0.0,0.0]
[1777427455018,58.45,76602.13,0.0,-1.0,0.0,0.0]
[1777427455269,58.45,76602.13,0.0,-1.0,0.0,0.0]
[1777427455509,58.45,76602.13,0.0,-1.0,0.0,0.0]
[1777427455518,58.45,76602.13,0.0,-1.0,0.0,0.0]
[1777427455370,58.45,76599.71,0.0,-1.0,0.0,0.0]
[1777427458084,58.45,76601.21,0.0,-1.0,0.0,0.0]
[1777427458894,58.45,76601.21,0.0,-1.0,0.0,0.0]
[1777427459018,58.45,76601.21,0.0,-1.0,0.0,0.0]
[1777427459255,58.45,76601.21,0.0,-1.0,0.0,0.0]
[1777427459279,58.45,76601.21,0.0,-1.0,0.0,0.0]
[1777427459356,58.45,76597.67,0.0,-1.0,0.0,0.0]
[1777427462113,58.45,76596.67,0.0,-1.0,0.0,0.0]
[1777427462583,58.45,76596.67,0.0,-1.0,0.0,0.0]
[1777427462774,58.45,76596.67,0.0,-1.0,0.0,0.0]
[1777427468155,58.45,76595.4,0.0,-1.0,0.0,0.0]
[1777427470169,58.45,76593.28,0.0,-1.0,0.0,0.0]
[1777427470999,58.45,76593.28,0.0,-1.0,0.0,0.0]
[1777427471020,58.45,76593.28,0.0,-1.0,0.0,0.0]
[1777427471305,58.45,76593.28,0.0,-1.0,0.0,0.0]
[1777427471519,58.45,76593.28,0.0,-1.0,0.0,0.0]
[1777427471373,58.45,76592.29,0.0,-1.0,0.0,0.0]
[1777427472183,58.45,76595.76,0.0,-1.0,0.0,0.0]
[1777427473190,58.45,76605.21,0.0,-1.0,0.0,0.0]
[1777427473952,58.45,76605.21,0.0,-1.0,0.0,0.0]
[1777427474018,58.45,76605.21,0.0,-1.0,0.0,0.0]
[1777427474197,58.45,76604.9,0.0,-1.0,0.0,0.0]
[1777427475204,58.45,76607.13,0.0,-1.0,0.0,0.0]
[1777427476211,58.45,76600.75,0.0,-1.0,0.0,0.0]
[1777427477564,58.45,76600.75,0.0,-1.0,0.0,0.0]
[1777427477667,58.45,76601.04,0.0,-1.0,0.0,0.0]
[1777427477772,58.45,76601.04,0.0,-1.0,0.0,0.0]
[1777427478226,58.45,76603.18,0.0,-1.0,0.0,0.0]
[1777427479233,58.45,76605.1,0.0,-1.0,0.0,0.0]
[1777427482254,58.45,76606.37,0.0,-1.0,0.0,0.0]
[1777427483261,58.45,76608.4,0.0,-1.0,0.0,0.0]
[1777427484031,58.45,76608.4,0.0,-1.0,0.0,0.0]
[1777427484228,58.45,76608.4,0.0,-1.0,0.0,0.0]
[1777427484279,58.45,76608.4,0.0,-1.0,0.0,0.0]
[1777427484329,58.45,76617.61,0.0,-1.0,0.0,0.0]
[1777427485275,58.45,76618.82,0.0,-1.0,0.0,0.0]
[1777427488296,58.45,76622.11,0.0,-1.0,0.0,0.0]
[1777427489165,58.45,76622.11,0.0,-1.0,0.0,0.0]
[1777427489268,58.45,76622.11,0.0,-1.0,0.0,0.0]
[1777427489332,58.45,76622.11,0.0,-1.0,0.0,0.0]
[1777427489519,58.45,76622.11,0.0,-1.0,0.0,0.0]
[1777427489587,58.45,76623.86,0.0,-1.0,0.0,0.0]
[1777427490751,58.45,76623.13,0.0,-1.0,0.0,0.0]
[1777427490772,58.45,76623.13,0.0,-1.0,0.0,0.0]
[1777427491317,58.45,76622.75,0.0,-1.0,0.0,0.0]
[1777427496352,58.45,76616.24,0.0,-1.0,0.0,0.0]
[1777427497359,58.45,76613.05,0.0,-1.0,0.0,0.0]
[1777427497649,58.45,76613.05,0.0,-1.0,0.0,0.0]
[1777427497770,58.45,76613.05,0.0,-1.0,0.0,0.0]
[1777427497872,58.45,76613.05,0.0,-1.0,0.0,0.0]
[1777427498021,58.45,76613.05,0.0,-1.0,0.0,0.0]
[1777427498366,58.45,76615.49,0.0,-1.0,0.0,0.0]
[1777427503286,58.45,76616.23,0.0,-1.0,0.0,0.0]
[1777427503521,58.45,76616.23,0.0,-1.0,0.0,0.0]
[1777427503660,58.45,76616.68,0.0,-1.0,0.0,0.0]
[1777427503780,58.45,76616.68,0.0,-1.0,0.0,0.0]
[1777427504429,58.45,76618.51,0.0,-1.0,0.0,0.0]
[1777427506444,58.45,76616.62,0.0,-1.0,0.0,0.0]
[1777427506948,58.45,76616.62,0.0,-1.0,0.0,0.0]
[1777427507025,58.45,76616.62,0.0,-1.0,0.0,0.0]
[1777427507450,58.45,76613.41,0.0,-1.0,0.0,0.0]
[1777427512486,58.45,76613.72,0.0,-1.0,0.0,0.0]
[1777427513493,58.45,76612.71,0.0,-1.0,0.0,0.0]
[1777427514222,58.45,76612.71,0.0,-1.0,0.0,0.0]
[1777427514271,58.45,76612.71,0.0,-1.0,0.0,0.0]
[1777427514451,58.45,76612.71,0.0,-1.0,0.0,0.0]
[1777427514521,58.45,76612.71,0.0,-1.0,0.0,0.0]
[1777427514600,58.45,76612.88,0.0,-1.0,0.0,0.0]
[1777427515507,58.45,76611.38,0.0,-1.0,0.0,0.0]
[1777427517860,58.45,76610.65,0.0,-1.0,0.0,0.0]
[1777427518021,58.45,76610.65,0.0,-1.0,0.0,0.0]
[1777427521073,58.45,76611.65,0.0,-1.0,0.0,0.0]
[1777427521275,58.45,76611.65,0.0,-1.0,0.0,0.0]
[1777427521548,58.45,76612.18,0.0,-1.0,0.0,0.0]
[1777427522567,58.45,76612.18,0.0,-1.0,0.0,0.0]
[1777427522555,58.45,76613.13,0.0,-1.0,0.0,0.0]
[1777427522773,58.45,76613.13,0.0,-1.0,0.0,0.0]
[1777427526584,58.45,76612.17,0.0,-1.0,0.0,0.0]
[1777427527591,58.45,76613.55,0.0,-1.0,0.0,0.0]
[1777427528598,58.45,76615.73,0.0,-1.0,0.0,0.0]
[1777427529157,58.45,76615.73,0.0,-1.0,0.0,0.0]
[1777427529269,58.45,76615.73,0.0,-1.0,0.0,0.0]
[1777427529393,58.45,76615.73,0.0,-1.0,0.0,0.0]
[1777427529522,58.45,76615.73,0.0,-1.0,0.0,0.0]
[1777427529605,58.45,76615.32,0.0,-1.0,0.0,0.0]
[1777427534978,58.45,76614.73,0.0,-1.0,0.0,0.0]
[1777427535020,58.45,76614.73,0.0,-1.0,0.0,0.0]
[1777427535078,58.45,76614.73,0.0,-1.0,0.0,0.0]
[1777427535272,58.45,76614.73,0.0,-1.0,0.0,0.0]
[1777427535312,58.45,76613.75,0.0,-1.0,0.0,0.0]
[1777427541351,58.45,76613.65,0.0,-1.0,0.0,0.0]
[1777427541520,58.45,76613.65,0.0,-1.0,0.0,0.0]
[1777427542696,58.45,76612.3,0.0,-1.0,0.0,0.0]
[1777427543703,58.45,76611.29,0.0,-1.0,0.0,0.0]
[1777427548738,58.45,76610.92,0.0,-1.0,0.0,0.0]
[1777427550139,58.45,76610.92,0.0,-1.0,0.0,0.0]
[1777427550270,58.45,76610.92,0.0,-1.0,0.0,0.0]
[1777427550516,58.45,76610.92,0.0,-1.0,0.0,0.0]
[1777427550517,58.45,76608.56,0.0,-1.0,0.0,0.0]
[1777427550770,58.45,76608.56,0.0,-1.0,0.0,0.0]
[1777427550870,58.45,76600.12,0.0,-1.0,0.0,0.0]
[1777427551759,58.45,76600.16,0.0,-1.0,0.0,0.0]
[1777427552766,58.45,76592.49,0.0,-1.0,0.0,0.0]
[1777427553772,58.45,76592.43,0.0,-1.0,0.0,0.0]
[1777427555787,58.45,76584.28,0.0,-1.0,0.0,0.0]
[1777427557278,58.45,76584.28,0.0,-1.0,0.0,0.0]
[1777427557521,58.45,76584.28,0.0,-1.0,0.0,0.0]
[1777427557597,58.45,76580.55,0.0,-1.0,0.0,0.0]
[1777427560822,58.45,76586.01,0.0,-1.0,0.0,0.0]
[1777427562244,58.45,76586.01,0.0,-1.0,0.0,0.0]
[1777427562271,58.45,76586.01,0.0,-1.0,0.0,0.0]
[1777427562625,58.45,76586.01,0.0,-1.0,0.0,0.0]
[1777427562290,58.45,76582.15,0.0,-1.0,0.0,0.0]
[1777427562769,58.45,76582.15,0.0,-1.0,0.0,0.0]
[1777427562836,58.45,76582.89,0.0,-1.0,0.0,0.0]
[1777427566864,58.45,76581.42,0.0,-1.0,0.0,0.0]
[1777427569873,58.45,76580.93,0.0,-1.0,0.0,0.0]
[1777427570018,58.45,76580.93,0.0,-1.0,0.0,0.0]
[1777427570892,58.45,76577.8,0.0,-1.0,0.0,0.0]
[1777427571898,58.45,76572.1,0.0,-1.0,0.0,0.0]
[1777427572813,58.45,76572.1,0.0,-1.0,0.0,0.0]
[1777427573022,58.45,76572.1,0.0,-1.0,0.0,0.0]
[1777427573124,58.45,76569.62,0.0,-1.0,0.0,0.0]
[1777427574177,58.45,76569.62,0.0,-1.0,0.0,0.0]
[1777427574271,58.45,76569.62,0.0,-1.0,0.0,0.0]
[1777427576933,58.45,76560.74,0.0,-1.0,0.0,0.0]
[1777427577941,58.45,76560.27,0.0,-1.0,0.0,0.0]
[1777427578814,58.45,76560.27,0.0,-1.0,0.0,0.0]
[1777427579020,58.45,76560.27,0.0,-1.0,0.0,0.0]
[1777427579089,58.45,76560.27,0.0,-1.0,0.0,0.0]
[1777427579274,58.45,76560.27,0.0,-1.0,0.0,0.0]
[1777427579356,58.45,76560.58,0.0,-1.0,0.0,0.0]
[1777427579955,58.45,76558.05,0.0,-1.0,0.0,0.0]
[1777427580962,58.45,76557.19,0.0,-1.0,0.0,0.0]
[1777427584614,58.45,76557.49,0.0,-1.0,0.0,0.0]
[1777427583983,58.45,76555.1,0.0,-1.0,0.0,0.0]
[1777427584771,58.45,76555.1,0.0,-1.0,0.0,0.0]
[1777427585997,58.45,76549.33,0.0,-1.0,0.0,0.0]
[1777427587025,58.45,76549.33,0.0,-1.0,0.0,0.0]
[1777427587273,58.45,76549.33,0.0,-1.0,0.0,0.0]
[1777427587370,58.45,76546.17,0.0,-1.0,0.0,0.0]
[1777427587867,58.45,76546.17,0.0,-1.0,0.0,0.0]
[1777427588018,58.45,76546.17,0.0,-1.0,0.0,0.0]
[1777427588045,58.45,76548.38,0.0,-1.0,0.0,0.0]
[1777427592039,58.45,76549.23,0.0,-1.0,0.0,0.0]
[1777427595060,58.45,76553.39,0.0,-1.0,0.0,0.0]
[1777427596353,58.45,76553.39,0.0,-1.0,0.0,0.0]
[1777427596520,58.45,76553.39,0.0,-1.0,0.0,0.0]
[1777427596590,58.45,76562.48,0.0,-1.0,0.0,0.0]
[1777427596894,58.45,76562.48,0.0,-1.0,0.0,0.0]
[1777427597021,58.45,76562.48,0.0,-1.0,0.0,0.0]
[1777427597074,58.45,76567.36,0.0,-1.0,0.0,0.0]
[1777427600110,58.45,76567.76,0.0,-1.0,0.0,0.0]
[1777427600267,58.45,76567.76,0.0,-1.0,0.0,0.0]
[1777427600273,58.45,76567.76,0.0,-1.0,0.0,0.0]
[1777427600521,58.45,76567.76,0.0,-1.0,0.0,0.0]
[1777427600610,58.45,76568.09,0.0,-1.0,0.0,0.0]
[1777427604123,58.45,76569.46,0.0,-1.0,0.0,0.0]
[1777427608041,58.45,76569.54,0.0,-1.0,0.0,0.0]
[1777427608150,58.45,76565.22,0.0,-1.0,0.0,0.0]
[1777427609157,58.45,76563.93,0.0,-1.0,0.0,0.0]
[1777427610652,58.45,76563.93,0.0,-1.0,0.0,0.0]
[1777427610769,58.45,76563.71,0.0,-1.0,0.0,0.0]
[1777427611172,58.45,76562.79,0.0,-1.0,0.0,0.0]
[1777427613186,58.45,76561.79,0.0,-1.0,0.0,0.0]
[1777427618221,58.45,76561.81,0.0,-1.0,0.0,0.0]
[1777427619228,58.45,76560.22,0.0,-1.0,0.0,0.0]
[1777427624264,58.45,76559.71,0.0,-1.0,0.0,0.0]
[1777427626279,58.45,76557.44,0.0,-1.0,0.0,0.0]
[1777427627285,58.45,76553.35,0.0,-1.0,0.0,0.0]
[1777427628293,58.45,76552.31,0.0,-1.0,0.0,0.0]
[1777427632321,58.45,76548.6,0.0,-1.0,0.0,0.0]
[1777427633709,58.45,76548.6,0.0,-1.0,0.0,0.0]
[1777427633327,58.45,76542.99,0.0,-1.0,0.0,0.0]
[1777427633773,58.45,76542.99,0.0,-1.0,0.0,0.0]
[1777427634335,58.45,76541.82,0.0,-1.0,0.0,0.0]
[1777427636349,58.45,76540.11,0.0,-1.0,0.0,0.0]
[1777427637092,58.45,76540.11,0.0,-1.0,0.0,0.0]
[1777427637277,58.45,76540.11,0.0,-1.0,0.0,0.0]
[1777427637356,58.45,76540.42,0.0,-1.0,0.0,0.0]
[1777427638003,58.45,76540.42,0.0,-1.0,0.0,0.0]
[1777427638364,58.45,76561.99,0.0,-1.0,0.0,0.0]
[1777427639371,58.45,76569.38,0.0,-1.0,0.0,0.0]
[1777427640378,58.45,76567.23,0.0,-1.0,0.0,0.0]
[1777427641939,58.45,76567.94,0.0,-1.0,0.0,0.0]
[1777427644406,58.45,76570.48,0.0,-1.0,0.0,0.0]
[1777427646419,58.45,76572.34,0.0,-1.0,0.0,0.0]
[1777427649166,58.45,76573.1,0.0,-1.0,0.0,0.0]
[1777427650033,58.45,76573.87,0.0,-1.0,0.0,0.0]
[1777427654476,58.45,76572.64,0.0,-1.0,0.0,0.0]
[1777427656932,58.45,76573.19,0.0,-1.0,0.0,0.0]
[1777427657026,58.45,76573.19,0.0,-1.0,0.0,0.0]
[1777427657622,58.45,76573.19,0.0,-1.0,0.0,0.0]
[1777427657623,58.45,76572.92,0.0,-1.0,0.0,0.0]
[1777427657769,58.45,76572.92,0.0,-1.0,0.0,0.0]
[1777427663539,58.45,76572.18,0.0,-1.0,0.0,0.0]
[1777427665712,58.45,76571.93,0.0,-1.0,0.0,0.0]
[1777427665771,58.45,76572.29,0.0,-1.0,0.0,0.0]
[1777427666040,58.45,76572.29,0.0,-1.0,0.0,0.0]
[1777427666271,58.45,76572.29,0.0,-1.0,0.0,0.0]
[1777427666560,58.45,76572.39,0.0,-1.0,0.0,0.0]
[1777427671595,58.45,76572.44,0.0,-1.0,0.0,0.0]
[1777427672602,58.45,76569.84,0.0,-1.0,0.0,0.0]
[1777427673030,58.45,76569.84,0.0,-1.0,0.0,0.0]
[1777427673271,58.45,76569.84,0.0,-1.0,0.0,0.0]
[1777427673708,58.45,76569.84,0.0,-1.0,0.0,0.0]
[1777427673759,58.45,76566.87,0.0,-1.0,0.0,0.0]
[1777427680290,58.45,76567.33,0.0,-1.0,0.0,0.0]
[1777427684686,58.45,76562.85,0.0,-1.0,0.0,0.0]
[1777427685387,58.45,76562.85,0.0,-1.0,0.0,0.0]
[1777427685521,58.45,76562.85,0.0,-1.0,0.0,0.0]
[1777427685693,58.45,76560.45,0.0,-1.0,0.0,0.0]
[1777427685826,58.45,76560.45,0.0,-1.0,0.0,0.0]
[1777427686023,58.45,76560.45,0.0,-1.0,0.0,0.0]
[1777427688714,58.45,76558.58,0.0,-1.0,0.0,0.0]
[1777427689721,58.45,76556.88,0.0,-1.0,0.0,0.0]
[1777427690170,58.45,76556.88,0.0,-1.0,0.0,0.0]
[1777427690270,58.45,76556.88,0.0,-1.0,0.0,0.0]
[1777427690394,58.45,76556.88,0.0,-1.0,0.0,0.0]
[1777427690520,58.45,76556.88,0.0,-1.0,0.0,0.0]
[1777427690728,58.45,76555.42,0.0,-1.0,0.0,0.0]
[1777427692742,58.45,76554.27,0.0,-1.0,0.0,0.0]
[1777427693837,58.45,76554.93,0.0,-1.0,0.0,0.0]
[1777427694020,58.45,76554.93,0.0,-1.0,0.0,0.0]
[1777427694756,58.45,76554.72,0.0,-1.0,0.0,0.0]
[1777427694885,58.45,76554.72,0.0,-1.0,0.0,0.0]
[1777427695020,58.45,76554.72,0.0,-1.0,0.0,0.0]
[1777427696770,58.45,76552.46,0.0,-1.0,0.0,0.0]
[1777427697777,58.45,76551.35,0.0,-1.0,0.0,0.0]
[1777427698784,58.45,76550.54,0.0,-1.0,0.0,0.0]
[1777427699791,58.45,76547.9,0.0,-1.0,0.0,0.0]
[1777427699872,58.45,76547.9,0.0,-1.0,0.0,0.0]
[1777427700025,58.45,76547.9,0.0,-1.0,0.0,0.0]
[1777427700248,58.45,76547.9,0.0,-1.0,0.0,0.0]
[1777427700276,58.45,76547.9,0.0,-1.0,0.0,0.0]
[1777427700798,58.45,76549.19,0.0,-1.0,0.0,0.0]
[1777427702812,58.45,76551.93,0.0,-1.0,0.0,0.0]
[1777427703819,58.45,76550.8,0.0,-1.0,0.0,0.0]
[1777427705833,58.45,76550.01,0.0,-1.0,0.0,0.0]
[1777427708279,58.45,76549.63,0.0,-1.0,0.0,0.0]
[1777427708520,58.45,76549.63,0.0,-1.0,0.0,0.0]
[1777427708542,58.45,76549.63,0.0,-1.0,0.0,0.0]
[1777427708769,58.45,76549.63,0.0,-1.0,0.0,0.0]
[1777427708580,58.45,76547.99,0.0,-1.0,0.0,0.0]
[1777427711877,58.45,76546.5,0.0,-1.0,0.0,0.0]
[1777427717739,58.45,76546.31,0.0,-1.0,0.0,0.0]
[1777427717769,58.45,76546.31,0.0,-1.0,0.0,0.0]
[1777427718271,58.45,76545.83,0.0,-1.0,0.0,0.0]
[1777427718519,58.45,76545.83,0.0,-1.0,0.0,0.0]
[1777427718620,58.45,76543.88,0.0,-1.0,0.0,0.0]
[1777427723961,58.45,76543.05,0.0,-1.0,0.0,0.0]
[1777427726065,58.45,76543.76,0.0,-1.0,0.0,0.0]
[1777427726278,58.45,76543.76,0.0,-1.0,0.0,0.0]
[1777427726524,58.45,76543.76,0.0,-1.0,0.0,0.0]
[1777427726771,58.45,76543.76,0.0,-1.0,0.0,0.0]
[1777427726576,58.45,76546.46,0.0,-1.0,0.0,0.0]
[1777427726983,58.45,76549.98,0.0,-1.0,0.0,0.0]
[1777427727990,58.45,76551.78,0.0,-1.0,0.0,0.0]
[1777427731668,58.45,76551.99,0.0,-1.0,0.0,0.0]
[1777427731772,58.45,76551.99,0.0,-1.0,0.0,0.0]
[1777427731674,58.45,76551.99,0.0,-1.0,0.0,0.0]
[1777427732058,58.45,76551.99,0.0,-1.0,0.0,0.0]
[1777427732270,58.45,76551.99,0.0,-1.0,0.0,0.0]
[1777427732370,58.45,76553.01,0.0,-1.0,0.0,0.0]
[1777427738060,58.45,76553.72,0.0,-1.0,0.0,0.0]
[1777427739080,58.45,76553.72,0.0,-1.0,0.0,0.0]
[1777427739270,58.45,76553.72,0.0,-1.0,0.0,0.0]
[1777427747124,58.45,76553.12,0.0,-1.0,0.0,0.0]
[1777427748846,58.45,76553.12,0.0,-1.0,0.0,0.0]
[1777427749020,58.45,76553.12,0.0,-1.0,0.0,0.0]
[1777427749178,58.45,76553.12,0.0,-1.0,0.0,0.0]
[1777427749269,58.45,76553.12,0.0,-1.0,0.0,0.0]
[1777427749369,58.45,76553.16,0.0,-1.0,0.0,0.0]
[1777427753171,58.45,76553.28,0.0,-1.0,0.0,0.0]
[1777427753269,58.45,76553.28,0.0,-1.0,0.0,0.0]
[1777427753370,58.45,76558.26,0.0,-1.0,0.0,0.0]
[1777427754018,58.45,76558.26,0.0,-1.0,0.0,0.0]
[1777427754269,58.45,76558.26,0.0,-1.0,0.0,0.0]
[1777427754285,58.45,76563.94,0.0,-1.0,0.0,0.0]
[1777427760215,58.45,76564.07,0.0,-1.0,0.0,0.0]
[1777427761245,58.45,76564.07,0.0,-1.0,0.0,0.0]
[1777427761272,58.45,76564.07,0.0,-1.0,0.0,0.0]
[1777427761300,58.45,76563.76,0.0,-1.0,0.0,0.0]
[1777427762051,58.45,76563.76,0.0,-1.0,0.0,0.0]
[1777427762273,58.45,76563.76,0.0,-1.0,0.0,0.0]
[1777427764243,58.45,76562.69,0.0,-1.0,0.0,0.0]
[1777427765249,58.45,76563.42,0.0,-1.0,0.0,0.0]
[1777427766087,58.45,76563.42,0.0,-1.0,0.0,0.0]
[1777427766279,58.45,76563.42,0.0,-1.0,0.0,0.0]
[1777427766358,58.45,76563.42,0.0,-1.0,0.0,0.0]
[1777427766527,58.45,76563.42,0.0,-1.0,0.0,0.0]
[1777427766543,58.45,76564.57,0.0,-1.0,0.0,0.0]
[1777427767263,58.45,76570.47,0.0,-1.0,0.0,0.0]
[1777427769278,58.45,76573.9,0.0,-1.0,0.0,0.0]
[1777427770285,58.45,76571.29,0.0,-1.0,0.0,0.0]
[1777427771555,58.45,76571.29,0.0,-1.0,0.0,0.0]
[1777427771769,58.45,76571.29,0.0,-1.0,0.0,0.0]
[1777427771870,58.45,76569.52,0.0,-1.0,0.0,0.0]
[1777427772298,58.45,76571.2,0.0,-1.0,0.0,0.0]
[1777427774964,58.45,76571.44,0.0,-1.0,0.0,0.0]
[1777427775023,58.45,76571.44,0.0,-1.0,0.0,0.0]
[1777427775295,58.45,76571.44,0.0,-1.0,0.0,0.0]
[1777427775520,58.45,76571.44,0.0,-1.0,0.0,0.0]
[1777427775619,58.45,76569.31,0.0,-1.0,0.0,0.0]
[1777427780651,58.45,76568.94,0.0,-1.0,0.0,0.0]
[1777427780752,58.45,76570.91,0.0,-1.0,0.0,0.0]
[1777427781109,58.45,76570.91,0.0,-1.0,0.0,0.0]
[1777427781269,58.45,76570.91,0.0,-1.0,0.0,0.0]
[1777427781361,58.45,76571.72,0.0,-1.0,0.0,0.0]
[1777427786396,58.45,76572.05,0.0,-1.0,0.0,0.0]
[1777427790516,58.45,76571.95,0.0,-1.0,0.0,0.0]
[1777427790769,58.45,76571.95,0.0,-1.0,0.0,0.0]
[1777427791432,58.45,76570.22,0.0,-1.0,0.0,0.0]
[1777427796466,58.45,76570.51,0.0,-1.0,0.0,0.0]
[1777427801502,58.45,76569.91,0.0,-1.0,0.0,0.0]
[1777427802509,58.45,76568.43,0.0,-1.0,0.0,0.0]
[1777427803075,58.45,76568.43,0.0,-1.0,0.0,0.0]
[1777427803271,58.45,76568.43,0.0,-1.0,0.0,0.0]
[1777427803516,58.45,76567.04,0.0,-1.0,0.0,0.0]
[1777427804523,58.45,76565.72,0.0,-1.0,0.0,0.0]
[1777427805529,58.45,76565.08,0.0,-1.0,0.0,0.0]
[1777427807544,58.45,76564.07,0.0,-1.0,0.0,0.0]
[1777427808060,58.45,76564.07,0.0,-1.0,0.0,0.0]
[1777427808269,58.45,76564.07,0.0,-1.0,0.0,0.0]
[1777427811572,58.45,76565.04,0.0,-1.0,0.0,0.0]
[1777427813586,58.45,76564.3,0.0,-1.0,0.0,0.0]
[1777427813977,58.45,76564.3,0.0,-1.0,0.0,0.0]
[1777427814023,58.45,76564.3,0.0,-1.0,0.0,0.0]
[1777427817613,58.45,76558.05,0.0,-1.0,0.0,0.0]
[1777427817990,58.45,76558.05,0.0,-1.0,0.0,0.0]
[1777427818020,58.45,76558.05,0.0,-1.0,0.0,0.0]
[1777427819627,58.45,76557.07,0.0,-1.0,0.0,0.0]
[1777427820635,58.45,76556.33,0.0,-1.0,0.0,0.0]
[1777427821642,58.45,76552.81,0.0,-1.0,0.0,0.0]
[1777427825669,58.45,76551.76,0.0,-1.0,0.0,0.0]
[1777427826695,58.45,76551.76,0.0,-1.0,0.0,0.0]
[1777427827711,58.45,76552.03,0.0,-1.0,0.0,0.0]
[1777427827768,58.45,76552.03,0.0,-1.0,0.0,0.0]
[1777427828029,58.45,76551.8,0.0,-1.0,0.0,0.0]
[1777427828690,58.45,76551.73,0.0,-1.0,0.0,0.0]
[1777427833896,58.45,76551.64,0.0,-1.0,0.0,0.0]
[1777427834028,58.45,76551.05,0.0,-1.0,0.0,0.0]
[1777427834396,58.45,76551.05,0.0,-1.0,0.0,0.0]
[1777427834518,58.45,76551.05,0.0,-1.0,0.0,0.0]
[1777427834733,58.45,76551.23,0.0,-1.0,0.0,0.0]
[1777427835740,58.45,76554.33,0.0,-1.0,0.0,0.0]
[1777427836747,58.45,76557.61,0.0,-1.0,0.0,0.0]
[1777427837781,58.45,76557.61,0.0,-1.0,0.0,0.0]
[1777427838021,58.45,76556.68,0.0,-1.0,0.0,0.0]
[1777427839768,58.45,76559.68,0.0,-1.0,0.0,0.0]
[1777427840679,58.45,76559.68,0.0,-1.0,0.0,0.0]
[1777427840825,58.45,76559.68,0.0,-1.0,0.0,0.0]
[1777427840874,58.45,76563.41,0.0,-1.0,0.0,0.0]
[1777427841003,58.45,76563.41,0.0,-1.0,0.0,0.0]
[1777427841020,58.45,76563.41,0.0,-1.0,0.0,0.0]
[1777427841782,58.45,76567.19,0.0,-1.0,0.0,0.0]
[1777427842789,58.45,76566.14,0.0,-1.0,0.0,0.0]
[1777427843796,58.45,76564.56,0.0,-1.0,0.0,0.0]
[1777427844803,58.45,76563.57,0.0,-1.0,0.0,0.0]
[1777427851852,58.45,76563.75,0.0,-1.0,0.0,0.0]
[1777427852858,58.45,76566.53,0.0,-1.0,0.0,0.0]
[1777427853502,58.45,76566.53,0.0,-1.0,0.0,0.0]
[1777427853518,58.45,76566.53,0.0,-1.0,0.0,0.0]
[1777427854086,58.45,76566.49,0.0,-1.0,0.0,0.0]
[1777427854268,58.45,76566.49,0.0,-1.0,0.0,0.0]
[1777427854873,58.45,76565.86,0.0,-1.0,0.0,0.0]
[1777427859908,58.45,76565.26,0.0,-1.0,0.0,0.0]
[1777427861735,58.45,76565.41,0.0,-1.0,0.0,0.0]
[1777427861776,58.45,76565.41,0.0,-1.0,0.0,0.0]
[1777427862929,58.45,76562.92,0.0,-1.0,0.0,0.0]
[1777427863935,58.45,76561.57,0.0,-1.0,0.0,0.0]
[1777427864943,58.45,76559.84,0.0,-1.0,0.0,0.0]
[1777427865107,58.45,76559.84,0.0,-1.0,0.0,0.0]
[1777427865271,58.45,76559.84,0.0,-1.0,0.0,0.0]
[1777427865370,58.45,76559.84,0.0,-1.0,0.0,0.0]
[1777427865518,58.45,76559.84,0.0,-1.0,0.0,0.0]
[1777427865950,58.45,76558.84,0.0,-1.0,0.0,0.0]
[1777427871284,58.45,76558.87,0.0,-1.0,0.0,0.0]
[1777427871524,58.45,76558.87,0.0,-1.0,0.0,0.0]
[1777427876664,58.45,76557.77,0.0,-1.0,0.0,0.0]
[1777427876770,58.45,76557.77,0.0,-1.0,0.0,0.0]
[1777427876972,58.45,76557.77,0.0,-1.0,0.0,0.0]
[1777427877020,58.45,76557.83,0.0,-1.0,0.0,0.0]
[1777427877026,58.45,76557.61,0.0,-1.0,0.0,0.0]
[1777427880048,58.45,76555.8,0.0,-1.0,0.0,0.0]
[1777427881074,58.45,76555.8,0.0,-1.0,0.0,0.0]
[1777427881271,58.45,76555.8,0.0,-1.0,0.0,0.0]
[1777427882062,58.45,76554.17,0.0,-1.0,0.0,0.0]
[1777427884796,58.45,76554.55,0.0,-1.0,0.0,0.0]
[1777427884872,58.45,76554.3,0.0,-1.0,0.0,0.0]
[1777427885020,58.45,76554.3,0.0,-1.0,0.0,0.0]
[1777427885369,58.45,76554.3,0.0,-1.0,0.0,0.0]
[1777427885522,58.45,76554.3,0.0,-1.0,0.0,0.0]
[1777427885577,58.45,76552.54,0.0,-1.0,0.0,0.0]
[1777427886090,58.45,76551.47,0.0,-1.0,0.0,0.0]
[1777427887097,58.45,76548.98,0.0,-1.0,0.0,0.0]
[1777427888313,58.45,76548.98,0.0,-1.0,0.0,0.0]
[1777427888434,58.45,76548.98,0.0,-1.0,0.0,0.0]
[1777427888525,58.45,76548.98,0.0,-1.0,0.0,0.0]
[1777427888624,58.45,76546.36,0.0,-1.0,0.0,0.0]
[1777427889111,58.45,76542.24,0.0,-1.0,0.0,0.0]
[1777427892887,58.45,76541.4,0.0,-1.0,0.0,0.0]
[1777427892934,58.45,76540.22,0.0,-1.0,0.0,0.0]
[1777427893031,58.45,76540.22,0.0,-1.0,0.0,0.0]
[1777427893656,58.45,76540.22,0.0,-1.0,0.0,0.0]
[1777427893772,58.45,76540.22,0.0,-1.0,0.0,0.0]
[1777427893874,58.45,76540.13,0.0,-1.0,0.0,0.0]
[1777427896159,58.45,76538.32,0.0,-1.0,0.0,0.0]
[1777427897167,58.45,76535.29,0.0,-1.0,0.0,0.0]
[1777427898497,58.45,76535.29,0.0,-1.0,0.0,0.0]
[1777427898519,58.45,76535.29,0.0,-1.0,0.0,0.0]
[1777427900188,58.45,76531.22,0.0,-1.0,0.0,0.0]
[1777427906230,58.45,76531.27,0.0,-1.0,0.0,0.0]
[1777427909765,58.45,76532.04,0.0,-1.0,0.0,0.0]
[1777427910022,58.45,76532.04,0.0,-1.0,0.0,0.0]
[1777427910055,58.45,76532.04,0.0,-1.0,0.0,0.0]
[1777427910269,58.45,76532.04,0.0,-1.0,0.0,0.0]
[1777427910370,58.45,76532.02,0.0,-1.0,0.0,0.0]
[1777427911264,58.45,76532.43,0.0,-1.0,0.0,0.0]
[1777427916300,58.45,76532.0,0.0,-1.0,0.0,0.0]
[1777427917526,58.45,76532.0,0.0,-1.0,0.0,0.0]
[1777427917771,58.45,76532.0,0.0,-1.0,0.0,0.0]
[1777427917807,58.45,76535.17,0.0,-1.0,0.0,0.0]
[1777427918313,58.45,76536.15,0.0,-1.0,0.0,0.0]
[1777427919931,58.45,76537.24,0.0,-1.0,0.0,0.0]
[1777427922793,58.45,76537.24,0.0,-1.0,0.0,0.0]
[1777427923019,58.45,76537.24,0.0,-1.0,0.0,0.0]
[1777427922874,58.45,76537.31,0.0,-1.0,0.0,0.0]
[1777427927377,58.45,76536.21,0.0,-1.0,0.0,0.0]
[1777427930398,58.45,76535.25,0.0,-1.0,0.0,0.0]
[1777427938453,58.45,76535.21,0.0,-1.0,0.0,0.0]
[1777427939359,58.45,76535.21,0.0,-1.0,0.0,0.0]
[1777427939519,58.45,76535.21,0.0,-1.0,0.0,0.0]
[1777427945274,58.45,76535.28,0.0,-1.0,0.0,0.0]
[1777427945520,58.45,76535.28,0.0,-1.0,0.0,0.0]
[1777427945810,58.45,76535.28,0.0,-1.0,0.0,0.0]
[1777427946026,58.45,76535.28,0.0,-1.0,0.0,0.0]
[1777427945911,58.45,76543.77,0.0,-1.0,0.0,0.0]
[1777427947517,58.45,76543.39,0.0,-1.0,0.0,0.0]
[1777427950100,58.45,76543.09,0.0,-1.0,0.0,0.0]
[1777427950272,58.45,76543.09,0.0,-1.0,0.0,0.0]
[1777427950281,58.45,76543.09,0.0,-1.0,0.0,0.0]
[1777427950519,58.45,76543.09,0.0,-1.0,0.0,0.0]
[1777427950538,58.45,76542.27,0.0,-1.0,0.0,0.0]
[1777427954913,58.45,76541.66,0.0,-1.0,0.0,0.0]
[1777427955025,58.45,76541.66,0.0,-1.0,0.0,0.0]
[1777427954963,58.45,76538.84,0.0,-1.0,0.0,0.0]
[1777427957849,58.45,76539.23,0.0,-1.0,0.0,0.0]
[1777427958020,58.45,76539.23,0.0,-1.0,0.0,0.0]
[1777427957948,58.45,76542.18,0.0,-1.0,0.0,0.0]
[1777427963629,58.45,76542.71,0.0,-1.0,0.0,0.0]
[1777427967058,58.45,76542.8,0.0,-1.0,0.0,0.0]
[1777427967270,58.45,76542.75,0.0,-1.0,0.0,0.0]
[1777427971684,58.45,76541.9,0.0,-1.0,0.0,0.0]
[1777427974706,58.45,76540.62,0.0,-1.0,0.0,0.0]
[1777427976013,58.45,76540.62,0.0,-1.0,0.0,0.0]
[1777427976024,58.45,76540.62,0.0,-1.0,0.0,0.0]
[1777427976487,58.45,76540.65,0.0,-1.0,0.0,0.0]
[1777427976520,58.45,76540.65,0.0,-1.0,0.0,0.0]
[1777427976719,58.45,76541.05,0.0,-1.0,0.0,0.0]
[1777427981755,58.45,76541.09,0.0,-1.0,0.0,0.0]
[1777427983737,58.45,76541.09,0.0,-1.0,0.0,0.0]
[1777427983770,58.45,76541.09,0.0,-1.0,0.0,0.0]
[1777427984776,58.45,76542.66,0.0,-1.0,0.0,0.0]
[1777427985783,58.45,76548.09,0.0,-1.0,0.0,0.0]
[1777427987797,58.45,76547.04,0.0,-1.0,0.0,0.0]
[1777427989448,58.45,76547.21,0.0,-1.0,0.0,0.0]
[1777427989518,58.45,76547.21,0.0,-1.0,0.0,0.0]
[1777427989840,58.45,76547.21,0.0,-1.0,0.0,0.0]
[1777427990019,58.45,76547.21,0.0,-1.0,0.0,0.0]
[1777427989870,58.45,76546.77,0.0,-1.0,0.0,0.0]
[1777427992832,58.45,76548.16,0.0,-1.0,0.0,0.0]
[1777427994846,58.45,76549.34,0.0,-1.0,0.0,0.0]
[1777427996358,58.45,76549.19,0.0,-1.0,0.0,0.0]
[1777427996519,58.45,76549.19,0.0,-1.0,0.0,0.0]
[1777427996860,58.45,76551.03,0.0,-1.0,0.0,0.0]
[1777427997866,58.45,76553.31,0.0,-1.0,0.0,0.0]
[1777427999095,58.45,76553.31,0.0,-1.0,0.0,0.0]
[1777427999272,58.45,76553.93,0.0,-1.0,0.0,0.0]
[1777427999881,58.45,76556.56,0.0,-1.0,0.0,0.0]
[1777428000889,58.45,76561.89,0.0,-1.0,0.0,0.0]
[1777428001896,58.45,76567.2,0.0,-1.0,0.0,0.0]
[1777428003910,58.45,76573.93,0.0,-1.0,0.0,0.0]
[1777428007939,58.45,76574.96,0.0,-1.0,0.0,0.0]
[1777428010960,58.45,76580.81,0.0,-1.0,0.0,0.0]
[1777428012023,58.45,76580.81,0.0,-1.0,0.0,0.0]
[1777428012053,58.45,76576.55,0.0,-1.0,0.0,0.0]
[1777428012974,58.45,76572.78,0.0,-1.0,0.0,0.0]
[1777428013981,58.45,76573.91,0.0,-1.0,0.0,0.0]
[1777428014988,58.45,76571.0,0.0,-1.0,0.0,0.0]
[1777428015194,58.45,76571.0,0.0,-1.0,0.0,0.0]
[1777428015271,58.45,76571.0,0.0,-1.0,0.0,0.0]
[1777428015995,58.45,76570.27,0.0,-1.0,0.0,0.0]
[1777428017002,58.45,76571.82,0.0,-1.0,0.0,0.0]
[1777428018009,58.45,76573.68,0.0,-1.0,0.0,0.0]
[1777428019016,58.45,76576.45,0.0,-1.0,0.0,0.0]
[1777428019649,58.45,76576.45,0.0,-1.0,0.0,0.0]
[1777428019768,58.45,76576.45,0.0,-1.0,0.0,0.0]
[1777428020028,58.45,76580.52,0.0,-1.0,0.0,0.0]
[1777428025064,58.45,76581.01,0.0,-1.0,0.0,0.0]
[1777428025146,58.45,76581.01,0.0,-1.0,0.0,0.0]
[1777428025569,58.45,76581.01,0.0,-1.0,0.0,0.0]
[1777428025769,58.45,76581.01,0.0,-1.0,0.0,0.0]
[1777428026071,58.45,76580.82,0.0,-1.0,0.0,0.0]
[1777428028085,58.45,76584.36,0.0,-1.0,0.0,0.0]
[1777428029092,58.45,76585.35,0.0,-1.0,0.0,0.0]
[1777428031107,58.45,76585.01,0.0,-1.0,0.0,0.0]
[1777428033121,58.45,76583.74,0.0,-1.0,0.0,0.0]
[1777428036142,58.45,76580.93,0.0,-1.0,0.0,0.0]
[1777428038156,58.45,76582.02,0.0,-1.0,0.0,0.0]
[1777428039703,58.45,76583.42,0.0,-1.0,0.0,0.0]
[1777428040171,58.45,76585.44,0.0,-1.0,0.0,0.0]
[1777428044199,58.45,76587.74,0.0,-1.0,0.0,0.0]
[1777428045206,58.45,76589.4,0.0,-1.0,0.0,0.0]
[1777428048227,58.45,76592.26,0.0,-1.0,0.0,0.0]
[1777428049234,58.45,76596.36,0.0,-1.0,0.0,0.0]
[1777428053209,58.45,76595.72,0.0,-1.0,0.0,0.0]
[1777428053310,58.45,76591.25,0.0,-1.0,0.0,0.0]
[1777428056026,58.45,76590.87,0.0,-1.0,0.0,0.0]
[1777428057481,58.45,76591.0,0.0,-1.0,0.0,0.0]
[1777428057522,58.45,76591.0,0.0,-1.0,0.0,0.0]
[1777428057582,58.45,76590.81,0.0,-1.0,0.0,0.0]
[1777428061318,58.45,76600.89,0.0,-1.0,0.0,0.0]
[1777428062325,58.45,76614.73,0.0,-1.0,0.0,0.0]
[1777428063331,58.45,76614.26,0.0,-1.0,0.0,0.0]
[1777428064995,58.45,76614.26,0.0,-1.0,0.0,0.0]
[1777428065020,58.45,76614.26,0.0,-1.0,0.0,0.0]
[1777428068367,58.45,76615.62,0.0,-1.0,0.0,0.0]
[1777428070341,58.45,76615.72,0.0,-1.0,0.0,0.0]
[1777428070411,58.45,76615.72,0.0,-1.0,0.0,0.0]
[1777428070518,58.45,76615.72,0.0,-1.0,0.0,0.0]
[1777428070620,58.45,76615.26,0.0,-1.0,0.0,0.0]
[1777428072395,58.45,76617.34,0.0,-1.0,0.0,0.0]
[1777428073402,58.45,76619.27,0.0,-1.0,0.0,0.0]
[1777428074263,58.45,76619.27,0.0,-1.0,0.0,0.0]
[1777428074282,58.45,76619.27,0.0,-1.0,0.0,0.0]
[1777428074787,58.45,76619.27,0.0,-1.0,0.0,0.0]
[1777428075019,58.45,76619.27,0.0,-1.0,0.0,0.0]
[1777428075121,58.45,76618.94,0.0,-1.0,0.0,0.0]
[1777428077430,58.45,76635.47,0.0,-1.0,0.0,0.0]
[1777428078437,58.45,76635.65,0.0,-1.0,0.0,0.0]
[1777428079444,58.45,76629.35,0.0,-1.0,0.0,0.0]
[1777428080852,58.45,76629.35,0.0,-1.0,0.0,0.0]
[1777428080958,58.45,76629.35,0.0,-1.0,0.0,0.0]
[1777428081060,58.45,76624.53,0.0,-1.0,0.0,0.0]
[1777428081705,58.45,76624.53,0.0,-1.0,0.0,0.0]
[1777428083472,58.45,76625.67,0.0,-1.0,0.0,0.0]
[1777428084479,58.45,76637.56,0.0,-1.0,0.0,0.0]
[1777428085614,58.45,76637.56,0.0,-1.0,0.0,0.0]
[1777428085768,58.45,76637.56,0.0,-1.0,0.0,0.0]
[1777428086194,58.45,76637.56,0.0,-1.0,0.0,0.0]
[1777428085829,58.45,76638.21,0.0,-1.0,0.0,0.0]
[1777428086269,58.45,76638.21,0.0,-1.0,0.0,0.0]
[1777428086493,58.45,76630.65,0.0,-1.0,0.0,0.0]
[1777428087500,58.45,76629.74,0.0,-1.0,0.0,0.0]
[1777428089496,58.45,76630.12,0.0,-1.0,0.0,0.0]
[1777428089519,58.45,76630.12,0.0,-1.0,0.0,0.0]
[1777428089595,58.45,76632.11,0.0,-1.0,0.0,0.0]
[1777428090523,58.45,76634.69,0.0,-1.0,0.0,0.0]
[1777428091975,58.45,76634.69,0.0,-1.0,0.0,0.0]
[1777428091981,58.45,76634.69,0.0,-1.0,0.0,0.0]
[1777428092083,58.45,76640.8,0.0,-1.0,0.0,0.0]
[1777428095140,58.45,76640.88,0.0,-1.0,0.0,0.0]
[1777428095558,58.45,76642.32,0.0,-1.0,0.0,0.0]
[1777428096565,58.45,76643.53,0.0,-1.0,0.0,0.0]
[1777428097572,58.45,76644.47,0.0,-1.0,0.0,0.0]
[1777428098789,58.45,76644.47,0.0,-1.0,0.0,0.0]
[1777428098977,58.45,76644.47,0.0,-1.0,0.0,0.0]
[1777428099022,58.45,76644.47,0.0,-1.0,0.0,0.0]
[1777428099079,58.45,76645.32,0.0,-1.0,0.0,0.0]
[1777428099586,58.45,76641.87,0.0,-1.0,0.0,0.0]
[1777428100593,58.45,76644.44,0.0,-1.0,0.0,0.0]
[1777428101275,58.45,76644.44,0.0,-1.0,0.0,0.0]
[1777428101519,58.45,76644.44,0.0,-1.0,0.0,0.0]
[1777428101882,58.45,76644.44,0.0,-1.0,0.0,0.0]
[1777428102019,58.45,76644.44,0.0,-1.0,0.0,0.0]
[1777428102034,58.45,76646.2,0.0,-1.0,0.0,0.0]
[1777428102607,58.45,76644.5,0.0,-1.0,0.0,0.0]
[1777428104626,58.45,76643.23,0.0,-1.0,0.0,0.0]
[1777428106221,58.45,76643.23,0.0,-1.0,0.0,0.0]
[1777428105636,58.45,76618.82,0.0,-1.0,0.0,0.0]
[1777428106640,58.45,76607.23,0.0,-1.0,0.0,0.0]
[1777428107647,58.45,76607.49,0.0,-1.0,0.0,0.0]
[1777428109222,58.45,76607.49,0.0,-1.0,0.0,0.0]
[1777428108654,58.45,76605.89,0.0,-1.0,0.0,0.0]
[1777428111675,58.45,76604.14,0.0,-1.0,0.0,0.0]
[1777428112682,58.45,76602.91,0.0,-1.0,0.0,0.0]
[1777428113689,58.45,76605.41,0.0,-1.0,0.0,0.0]
[1777428116709,58.45,76611.61,0.0,-1.0,0.0,0.0]
[1777428117940,58.45,76611.61,0.0,-1.0,0.0,0.0]
[1777428118002,58.45,76611.61,0.0,-1.0,0.0,0.0]
[1777428118022,58.45,76611.61,0.0,-1.0,0.0,0.0]
[1777428118120,58.45,76612.49,0.0,-1.0,0.0,0.0]
[1777428118724,58.45,76614.38,0.0,-1.0,0.0,0.0]
[1777428119731,58.45,76615.56,0.0,-1.0,0.0,0.0]
[1777428121745,58.45,76614.28,0.0,-1.0,0.0,0.0]
[1777428122752,58.45,76613.06,0.0,-1.0,0.0,0.0]
[1777428123692,58.45,76613.06,0.0,-1.0,0.0,0.0]
[1777428123768,58.45,76613.06,0.0,-1.0,0.0,0.0]
[1777428123825,58.45,76613.06,0.0,-1.0,0.0,0.0]
[1777428124025,58.45,76613.06,0.0,-1.0,0.0,0.0]
[1777428124120,58.45,76605.97,0.0,-1.0,0.0,0.0]
[1777428124765,58.45,76601.33,0.0,-1.0,0.0,0.0]
[1777428125773,58.45,76595.04,0.0,-1.0,0.0,0.0]
[1777428127138,58.45,76595.04,0.0,-1.0,0.0,0.0]
[1777428127276,58.45,76595.04,0.0,-1.0,0.0,0.0]
[1777428127239,58.45,76590.78,0.0,-1.0,0.0,0.0]
[1777428127525,58.45,76590.78,0.0,-1.0,0.0,0.0]
[1777428127787,58.45,76589.45,0.0,-1.0,0.0,0.0]
[1777428129801,58.45,76588.39,0.0,-1.0,0.0,0.0]
[1777428130808,58.45,76577.58,0.0,-1.0,0.0,0.0]
[1777428131629,58.45,76577.58,0.0,-1.0,0.0,0.0]
[1777428131775,58.45,76577.58,0.0,-1.0,0.0,0.0]
[1777428131804,58.45,76577.58,0.0,-1.0,0.0,0.0]
[1777428132021,58.45,76577.58,0.0,-1.0,0.0,0.0]
[1777428132122,58.45,76577.92,0.0,-1.0,0.0,0.0]
[1777428132822,58.45,76573.85,0.0,-1.0,0.0,0.0]
[1777428133830,58.45,76571.38,0.0,-1.0,0.0,0.0]
[1777428134489,58.45,76571.38,0.0,-1.0,0.0,0.0]
[1777428134522,58.45,76571.38,0.0,-1.0,0.0,0.0]
[1777428134836,58.45,76571.23,0.0,-1.0,0.0,0.0]
[1777428137857,58.45,76569.67,0.0,-1.0,0.0,0.0]
[1777428139259,58.45,76569.67,0.0,-1.0,0.0,0.0]
[1777428139274,58.45,76569.67,0.0,-1.0,0.0,0.0]
[1777428139871,58.45,76568.64,0.0,-1.0,0.0,0.0]
[1777428140545,58.45,76568.64,0.0,-1.0,0.0,0.0]
[1777428140770,58.45,76568.64,0.0,-1.0,0.0,0.0]
[1777428141185,58.45,76568.64,0.0,-1.0,0.0,0.0]
[1777428141278,58.45,76568.64,0.0,-1.0,0.0,0.0]
[1777428141248,58.45,76566.92,0.0,-1.0,0.0,0.0]
[1777428141885,58.45,76562.32,0.0,-1.0,0.0,0.0]
[1777428142892,58.45,76558.07,0.0,-1.0,0.0,0.0]
[1777428143479,58.45,76558.07,0.0,-1.0,0.0,0.0]
[1777428143519,58.45,76558.07,0.0,-1.0,0.0,0.0]
[1777428143907,58.45,76558.07,0.0,-1.0,0.0,0.0]
[1777428144020,58.45,76558.07,0.0,-1.0,0.0,0.0]
[1777428144035,58.45,76554.09,0.0,-1.0,0.0,0.0]
[1777428144906,58.45,76548.17,0.0,-1.0,0.0,0.0]
[1777428145913,58.45,76547.33,0.0,-1.0,0.0,0.0]
[1777428146920,58.45,76534.9,0.0,-1.0,0.0,0.0]
[1777428147927,58.45,76529.61,0.0,-1.0,0.0,0.0]
[1777428148934,58.45,76528.5,0.0,-1.0,0.0,0.0]
[1777428149430,58.45,76528.5,0.0,-1.0,0.0,0.0]
[1777428149559,58.45,76528.5,0.0,-1.0,0.0,0.0]
[1777428150291,58.45,76529.13,0.0,-1.0,0.0,0.0]
[1777428150917,58.45,76529.13,0.0,-1.0,0.0,0.0]
[1777428151954,58.45,76528.46,0.0,-1.0,0.0,0.0]
[1777428152962,58.45,76527.27,0.0,-1.0,0.0,0.0]
[1777428153969,58.45,76526.12,0.0,-1.0,0.0,0.0]
[1777428155982,58.45,76527.21,0.0,-1.0,0.0,0.0]
[1777428156340,58.45,76527.21,0.0,-1.0,0.0,0.0]
[1777428156455,58.45,76527.21,0.0,-1.0,0.0,0.0]
[1777428156519,58.45,76527.21,0.0,-1.0,0.0,0.0]
[1777428156990,58.45,76527.25,0.0,-1.0,0.0,0.0]
[1777428160018,58.45,76522.97,0.0,-1.0,0.0,0.0]
[1777428161024,58.45,76517.74,0.0,-1.0,0.0,0.0]
[1777428162190,58.45,76517.74,0.0,-1.0,0.0,0.0]
[1777428162275,58.45,76517.74,0.0,-1.0,0.0,0.0]
[1777428162296,58.45,76517.74,0.0,-1.0,0.0,0.0]
[1777428162243,58.45,76518.4,0.0,-1.0,0.0,0.0]
[1777428162521,58.45,76518.4,0.0,-1.0,0.0,0.0]
[1777428165183,58.45,76517.42,0.0,-1.0,0.0,0.0]
[1777428165269,58.45,76517.42,0.0,-1.0,0.0,0.0]
[1777428165270,58.45,76516.23,0.0,-1.0,0.0,0.0]
[1777428165977,58.45,76516.23,0.0,-1.0,0.0,0.0]
[1777428166020,58.45,76516.23,0.0,-1.0,0.0,0.0]
[1777428166059,58.45,76517.06,0.0,-1.0,0.0,0.0]
[1777428167066,58.45,76517.9,0.0,-1.0,0.0,0.0]
[1777428168073,58.45,76520.86,0.0,-1.0,0.0,0.0]
[1777428173108,58.45,76521.52,0.0,-1.0,0.0,0.0]
[1777428176284,58.45,76521.58,0.0,-1.0,0.0,0.0]
[1777428176129,58.45,76520.74,0.0,-1.0,0.0,0.0]
[1777428176520,58.45,76520.74,0.0,-1.0,0.0,0.0]
[1777428178143,58.45,76519.44,0.0,-1.0,0.0,0.0]
[1777428179157,58.45,76520.5,0.0,-1.0,0.0,0.0]
[1777428179419,58.45,76520.5,0.0,-1.0,0.0,0.0]
[1777428179525,58.45,76520.5,0.0,-1.0,0.0,0.0]
[1777428179597,58.45,76520.5,0.0,-1.0,0.0,0.0]
[1777428179772,58.45,76520.5,0.0,-1.0,0.0,0.0]
[1777428180157,58.45,76518.5,0.0,-1.0,0.0,0.0]
[1777428181164,58.45,76515.56,0.0,-1.0,0.0,0.0]
[1777428182172,58.45,76504.85,0.0,-1.0,0.0,0.0]
[1777428182565,58.45,76504.85,0.0,-1.0,0.0,0.0]
[1777428182770,58.45,76504.85,0.0,-1.0,0.0,0.0]
[1777428182922,58.45,76504.85,0.0,-1.0,0.0,0.0]
[1777428183020,58.45,76504.85,0.0,-1.0,0.0,0.0]
[1777428183178,58.45,76504.12,0.0,-1.0,0.0,0.0]
[1777428184185,58.45,76511.41,0.0,-1.0,0.0,0.0]
[1777428185192,58.45,76514.5,0.0,-1.0,0.0,0.0]
[1777428186199,58.45,76508.58,0.0,-1.0,0.0,0.0]
[1777428187246,58.45,76508.58,0.0,-1.0,0.0,0.0]
[1777428187310,58.45,76508.58,0.0,-1.0,0.0,0.0]
[1777428187261,58.45,76504.44,0.0,-1.0,0.0,0.0]
[1777428187869,58.45,76504.44,0.0,-1.0,0.0,0.0]
[1777428188022,58.45,76504.44,0.0,-1.0,0.0,0.0]
[1777428191038,58.45,76504.94,0.0,-1.0,0.0,0.0]
[1777428191279,58.45,76504.94,0.0,-1.0,0.0,0.0]
[1777428191240,58.45,76503.43,0.0,-1.0,0.0,0.0]
[1777428192076,58.45,76503.43,0.0,-1.0,0.0,0.0]
[1777428192273,58.45,76503.43,0.0,-1.0,0.0,0.0]
[1777428193254,58.45,76508.73,0.0,-1.0,0.0,0.0]
[1777428193855,58.45,76508.73,0.0,-1.0,0.0,0.0]
[1777428194021,58.45,76508.73,0.0,-1.0,0.0,0.0]
[1777428194089,58.45,76508.73,0.0,-1.0,0.0,0.0]
[1777428194272,58.45,76508.73,0.0,-1.0,0.0,0.0]
[1777428194281,58.45,76508.13,0.0,-1.0,0.0,0.0]
[1777428195268,58.45,76507.09,0.0,-1.0,0.0,0.0]
[1777428196275,58.45,76506.2,0.0,-1.0,0.0,0.0]
[1777428197789,58.45,76506.6,0.0,-1.0,0.0,0.0]
[1777428198026,58.45,76506.6,0.0,-1.0,0.0,0.0]
[1777428198214,58.45,76506.6,0.0,-1.0,0.0,0.0]
[1777428198271,58.45,76506.6,0.0,-1.0,0.0,0.0]
[1777428198289,58.45,76506.21,0.0,-1.0,0.0,0.0]
[1777428199296,58.45,76511.28,0.0,-1.0,0.0,0.0]
[1777428199758,58.45,76511.28,0.0,-1.0,0.0,0.0]
[1777428199770,58.45,76511.28,0.0,-1.0,0.0,0.0]
[1777428201310,58.45,76513.3,0.0,-1.0,0.0,0.0]
[1777428206345,58.45,76513.91,0.0,-1.0,0.0,0.0]
[1777428207352,58.45,76512.69,0.0,-1.0,0.0,0.0]
[1777428208905,58.45,76512.4,0.0,-1.0,0.0,0.0]
[1777428209018,58.45,76512.4,0.0,-1.0,0.0,0.0]
[1777428209176,58.45,76512.4,0.0,-1.0,0.0,0.0]
[1777428209280,58.45,76512.4,0.0,-1.0,0.0,0.0]
[1777428209351,58.45,76512.4,0.0,-1.0,0.0,0.0]
[1777428211380,58.45,76511.61,0.0,-1.0,0.0,0.0]
[1777428213875,58.45,76510.88,0.0,-1.0,0.0,0.0]
[1777428214025,58.45,76510.88,0.0,-1.0,0.0,0.0]
[1777428214562,58.45,76510.5,0.0,-1.0,0.0,0.0]
[1777428214769,58.45,76510.5,0.0,-1.0,0.0,0.0]
[1777428214871,58.45,76509.77,0.0,-1.0,0.0,0.0]
[1777428215408,58.45,76508.02,0.0,-1.0,0.0,0.0]
[1777428217198,58.45,76508.02,0.0,-1.0,0.0,0.0]
[1777428217277,58.45,76508.02,0.0,-1.0,0.0,0.0]
[1777428217346,58.45,76506.84,0.0,-1.0,0.0,0.0]
[1777428217421,58.45,76513.35,0.0,-1.0,0.0,0.0]
[1777428219436,58.45,76514.76,0.0,-1.0,0.0,0.0]
[1777428223064,58.45,76515.35,0.0,-1.0,0.0,0.0]
[1777428223270,58.45,76515.35,0.0,-1.0,0.0,0.0]
[1777428223365,58.45,76515.35,0.0,-1.0,0.0,0.0]
[1777428223310,58.45,76515.08,0.0,-1.0,0.0,0.0]
[1777428223521,58.45,76515.08,0.0,-1.0,0.0,0.0]
[1777428229032,58.45,76515.56,0.0,-1.0,0.0,0.0]
[1777428229270,58.45,76515.56,0.0,-1.0,0.0,0.0]
[1777428229370,58.45,76514.43,0.0,-1.0,0.0,0.0]
[1777428229419,58.45,76514.43,0.0,-1.0,0.0,0.0]
[1777428229518,58.45,76514.43,0.0,-1.0,0.0,0.0]
[1777428229521,58.45,76515.32,0.0,-1.0,0.0,0.0]
[1777428231611,58.45,76515.14,0.0,-1.0,0.0,0.0]
[1777428231772,58.45,76515.14,0.0,-1.0,0.0,0.0]
[1777428231871,58.45,76506.53,0.0,-1.0,0.0,0.0]
[1777428232578,58.45,76506.53,0.0,-1.0,0.0,0.0]
[1777428232773,58.45,76506.53,0.0,-1.0,0.0,0.0]
[1777428232831,58.45,76506.92,0.0,-1.0,0.0,0.0]
[1777428233952,58.45,76506.92,0.0,-1.0,0.0,0.0]
[1777428234022,58.45,76506.92,0.0,-1.0,0.0,0.0]
[1777428234118,58.45,76505.34,0.0,-1.0,0.0,0.0]
[1777428234540,58.45,76506.15,0.0,-1.0,0.0,0.0]
[1777428237562,58.45,76505.12,0.0,-1.0,0.0,0.0]
[1777428238632,58.45,76505.12,0.0,-1.0,0.0,0.0]
[1777428238768,58.45,76505.12,0.0,-1.0,0.0,0.0]
[1777428238931,58.45,76505.12,0.0,-1.0,0.0,0.0]
[1777428239023,58.45,76505.12,0.0,-1.0,0.0,0.0]
[1777428239102,58.45,76501.8,0.0,-1.0,0.0,0.0]
[1777428239576,58.45,76504.57,0.0,-1.0,0.0,0.0]
[1777428240628,58.45,76504.57,0.0,-1.0,0.0,0.0]
[1777428240769,58.45,76504.57,0.0,-1.0,0.0,0.0]
[1777428240870,58.45,76509.48,0.0,-1.0,0.0,0.0]
[1777428242654,58.45,76509.31,0.0,-1.0,0.0,0.0]
[1777428242771,58.45,76509.31,0.0,-1.0,0.0,0.0]
[1777428242873,58.45,76511.84,0.0,-1.0,0.0,0.0]
[1777428243604,58.45,76513.22,0.0,-1.0,0.0,0.0]
[1777428244611,58.45,76511.24,0.0,-1.0,0.0,0.0]
[1777428246827,58.45,76511.39,0.0,-1.0,0.0,0.0]
[1777428247028,58.45,76511.39,0.0,-1.0,0.0,0.0]
[1777428247120,58.45,76512.44,0.0,-1.0,0.0,0.0]
[1777428247632,58.45,76514.67,0.0,-1.0,0.0,0.0]
[1777428248639,58.45,76515.76,0.0,-1.0,0.0,0.0]
[1777428249819,58.45,76515.76,0.0,-1.0,0.0,0.0]
[1777428250018,58.45,76515.76,0.0,-1.0,0.0,0.0]
[1777428250097,58.45,76515.76,0.0,-1.0,0.0,0.0]
[1777428250276,58.45,76515.76,0.0,-1.0,0.0,0.0]
[1777428250312,58.45,76517.07,0.0,-1.0,0.0,0.0]
[1777428250653,58.45,76519.91,0.0,-1.0,0.0,0.0]
[1777428255687,58.45,76520.13,0.0,-1.0,0.0,0.0]
[1777428256583,58.45,76520.13,0.0,-1.0,0.0,0.0]
[1777428256774,58.45,76520.13,0.0,-1.0,0.0,0.0]
[1777428257213,58.45,76520.13,0.0,-1.0,0.0,0.0]
[1777428257275,58.45,76520.13,0.0,-1.0,0.0,0.0]
[1777428257376,58.45,76520.56,0.0,-1.0,0.0,0.0]
[1777428260249,58.45,76520.78,0.0,-1.0,0.0,0.0]
[1777428260273,58.45,76520.78,0.0,-1.0,0.0,0.0]
[1777428260364,58.45,76529.58,0.0,-1.0,0.0,0.0]
[1777428260574,58.45,76529.58,0.0,-1.0,0.0,0.0]
[1777428260770,58.45,76529.58,0.0,-1.0,0.0,0.0]
[1777428260843,58.45,76534.87,0.0,-1.0,0.0,0.0]
[1777428262737,58.45,76534.21,0.0,-1.0,0.0,0.0]
[1777428264751,58.45,76527.92,0.0,-1.0,0.0,0.0]
[1777428265888,58.45,76527.92,0.0,-1.0,0.0,0.0]
[1777428266027,58.45,76527.92,0.0,-1.0,0.0,0.0]
[1777428266114,58.45,76526.18,0.0,-1.0,0.0,0.0]
[1777428268697,58.45,76525.89,0.0,-1.0,0.0,0.0]
[1777428268779,58.45,76524.99,0.0,-1.0,0.0,0.0]
[1777428269759,58.45,76524.99,0.0,-1.0,0.0,0.0]
[1777428269769,58.45,76524.99,0.0,-1.0,0.0,0.0]
[1777428270794,58.45,76526.34,0.0,-1.0,0.0,0.0]
[1777428271800,58.45,76526.16,0.0,-1.0,0.0,0.0]
[1777428272808,58.45,76529.27,0.0,-1.0,0.0,0.0]
[1777428273621,58.45,76529.27,0.0,-1.0,0.0,0.0]
[1777428273771,58.45,76529.27,0.0,-1.0,0.0,0.0]
[1777428273814,58.45,76530.12,0.0,-1.0,0.0,0.0]
[1777428276836,58.45,76528.67,0.0,-1.0,0.0,0.0]
[1777428277687,58.45,76528.67,0.0,-1.0,0.0,0.0]
[1777428277777,58.45,76528.67,0.0,-1.0,0.0,0.0]
[1777428277843,58.45,76529.41,0.0,-1.0,0.0,0.0]
[1777428282957,58.45,76529.65,0.0,-1.0,0.0,0.0]
[1777428283020,58.45,76529.65,0.0,-1.0,0.0,0.0]
[1777428283054,58.45,76528.6,0.0,-1.0,0.0,0.0]
[1777428284892,58.45,76529.27,0.0,-1.0,0.0,0.0]
[1777428285899,58.45,76526.6,0.0,-1.0,0.0,0.0]
[1777428286639,58.45,76526.6,0.0,-1.0,0.0,0.0]
[1777428286776,58.45,76526.6,0.0,-1.0,0.0,0.0]
[1777428290934,58.45,76525.35,0.0,-1.0,0.0,0.0]
[1777428291880,58.45,76525.35,0.0,-1.0,0.0,0.0]
[1777428292022,58.45,76525.35,0.0,-1.0,0.0,0.0]
[1777428297983,58.45,76525.16,0.0,-1.0,0.0,0.0]
[1777428305136,58.45,76524.64,0.0,-1.0,0.0,0.0]
[1777428305275,58.45,76524.64,0.0,-1.0,0.0,0.0]
[1777428310835,58.45,76524.28,0.0,-1.0,0.0,0.0]
[1777428311021,58.45,76524.28,0.0,-1.0,0.0,0.0]
[1777428312081,58.45,76521.44,0.0,-1.0,0.0,0.0]
[1777428313088,58.45,76517.36,0.0,-1.0,0.0,0.0]
[1777428314095,58.45,76518.18,0.0,-1.0,0.0,0.0]
[1777428315323,58.45,76518.18,0.0,-1.0,0.0,0.0]
[1777428315375,58.45,76519.71,0.0,-1.0,0.0,0.0]
[1777428315526,58.45,76519.71,0.0,-1.0,0.0,0.0]
[1777428317116,58.45,76521.01,0.0,-1.0,0.0,0.0]
[1777428318123,58.45,76523.65,0.0,-1.0,0.0,0.0]
[1777428319130,58.45,76525.47,0.0,-1.0,0.0,0.0]
[1777428320352,58.45,76525.47,0.0,-1.0,0.0,0.0]
[1777428320520,58.45,76525.91,0.0,-1.0,0.0,0.0]
[1777428321144,58.45,76526.71,0.0,-1.0,0.0,0.0]
[1777428322150,58.45,76527.57,0.0,-1.0,0.0,0.0]
[1777428323158,58.45,76530.09,0.0,-1.0,0.0,0.0]
[1777428327319,58.45,76529.98,0.0,-1.0,0.0,0.0]
[1777428327420,58.45,76526.36,0.0,-1.0,0.0,0.0]
[1777428327524,58.45,76526.36,0.0,-1.0,0.0,0.0]
[1777428329199,58.45,76525.21,0.0,-1.0,0.0,0.0]
[1777428330207,58.45,76526.69,0.0,-1.0,0.0,0.0]
[1777428331214,58.45,76529.38,0.0,-1.0,0.0,0.0]
[1777428332422,58.45,76529.38,0.0,-1.0,0.0,0.0]
[1777428332221,58.45,76531.05,0.0,-1.0,0.0,0.0]
[1777428332518,58.45,76531.05,0.0,-1.0,0.0,0.0]
[1777428333228,58.45,76531.87,0.0,-1.0,0.0,0.0]
[1777428335081,58.45,76532.15,0.0,-1.0,0.0,0.0]
[1777428335270,58.45,76532.15,0.0,-1.0,0.0,0.0]
[1777428335342,58.45,76534.02,0.0,-1.0,0.0,0.0]
[1777428335873,58.45,76534.02,0.0,-1.0,0.0,0.0]
[1777428336024,58.45,76534.02,0.0,-1.0,0.0,0.0]
[1777428337255,58.45,76532.91,0.0,-1.0,0.0,0.0]
[1777428342291,58.45,76533.31,0.0,-1.0,0.0,0.0]
[1777428346118,58.45,76532.82,0.0,-1.0,0.0,0.0]
[1777428346270,58.45,76532.82,0.0,-1.0,0.0,0.0]
[1777428346319,58.45,76533.16,0.0,-1.0,0.0,0.0]
[1777428347326,58.45,76530.64,0.0,-1.0,0.0,0.0]
[1777428348333,58.45,76526.98,0.0,-1.0,0.0,0.0]
[1777428349340,58.45,76526.12,0.0,-1.0,0.0,0.0]
[1777428350271,58.45,76526.12,0.0,-1.0,0.0,0.0]
[1777428350347,58.45,76526.17,0.0,-1.0,0.0,0.0]
[1777428355382,58.45,76526.18,0.0,-1.0,0.0,0.0]
[1777428359410,58.45,76525.22,0.0,-1.0,0.0,0.0]
[1777428360041,58.45,76525.22,0.0,-1.0,0.0,0.0]
[1777428360275,58.45,76525.22,0.0,-1.0,0.0,0.0]
[1777428360417,58.45,76528.18,0.0,-1.0,0.0,0.0]
[1777428363438,58.45,76526.52,0.0,-1.0,0.0,0.0]
[1777428364445,58.45,76528.1,0.0,-1.0,0.0,0.0]
[1777428365452,58.45,76527.01,0.0,-1.0,0.0,0.0]
[1777428366459,58.45,76528.11,0.0,-1.0,0.0,0.0]
[1777428372501,58.45,76528.23,0.0,-1.0,0.0,0.0]
[1777428373509,58.45,76527.42,0.0,-1.0,0.0,0.0]
[1777428374516,58.45,76528.51,0.0,-1.0,0.0,0.0]
[1777428378543,58.45,76530.35,0.0,-1.0,0.0,0.0]
[1777428379551,58.45,76531.89,0.0,-1.0,0.0,0.0]
[1777428384590,58.45,76533.84,0.0,-1.0,0.0,0.0]
[1777428385597,58.45,76545.37,0.0,-1.0,0.0,0.0]
[1777428386604,58.45,76549.7,0.0,-1.0,0.0,0.0]
[1777428387611,58.45,76551.09,0.0,-1.0,0.0,0.0]
[1777428391639,58.45,76553.35,0.0,-1.0,0.0,0.0]
[1777428394661,58.45,76549.9,0.0,-1.0,0.0,0.0]
[1777428395667,58.45,76553.78,0.0,-1.0,0.0,0.0]
[1777428397026,58.45,76555.71,0.0,-1.0,0.0,0.0]
[1777428397681,58.45,76556.57,0.0,-1.0,0.0,0.0]
[1777428402716,58.45,76556.29,0.0,-1.0,0.0,0.0]
[1777428407800,58.45,76556.56,0.0,-1.0,0.0,0.0]
[1777428408758,58.45,76557.84,0.0,-1.0,0.0,0.0]
[1777428410272,58.45,76557.84,0.0,-1.0,0.0,0.0]
[1777428411779,58.45,76559.4,0.0,-1.0,0.0,0.0]
[1777428414676,58.45,76559.36,0.0,-1.0,0.0,0.0]
[1777428414800,58.45,76558.11,0.0,-1.0,0.0,0.0]
[1777428416038,58.45,76558.11,0.0,-1.0,0.0,0.0]
[1777428416272,58.45,76558.11,0.0,-1.0,0.0,0.0]
[1777428416814,58.45,76559.95,0.0,-1.0,0.0,0.0]
[1777428420221,58.45,76559.99,0.0,-1.0,0.0,0.0]
[1777428420277,58.45,76559.99,0.0,-1.0,0.0,0.0]
[1777428420322,58.45,76562.57,0.0,-1.0,0.0,0.0]
[1777428425877,58.45,76564.01,0.0,-1.0,0.0,0.0]
[1777428427387,58.45,76564.01,0.0,-1.0,0.0,0.0]
[1777428427520,58.45,76564.01,0.0,-1.0,0.0,0.0]
[1777428427470,58.45,76568.41,0.0,-1.0,0.0,0.0]
[1777428427898,58.45,76568.41,0.0,-1.0,0.0,0.0]
[1777428428022,58.45,76568.41,0.0,-1.0,0.0,0.0]
[1777428428124,58.45,76571.36,0.0,-1.0,0.0,0.0]
[1777428429905,58.45,76572.33,0.0,-1.0,0.0,0.0]
[1777428430912,58.45,76571.25,0.0,-1.0,0.0,0.0]
[1777428433933,58.45,76570.36,0.0,-1.0,0.0,0.0]
[1777428434887,58.45,76570.36,0.0,-1.0,0.0,0.0]
[1777428435021,58.45,76570.36,0.0,-1.0,0.0,0.0]
[1777428435123,58.45,76573.53,0.0,-1.0,0.0,0.0]
[1777428435947,58.45,76575.24,0.0,-1.0,0.0,0.0]
[1777428436954,58.45,76576.82,0.0,-1.0,0.0,0.0]
[1777428440251,58.45,76577.17,0.0,-1.0,0.0,0.0]
[1777428440269,58.45,76577.17,0.0,-1.0,0.0,0.0]
[1777428442275,58.45,76576.73,0.0,-1.0,0.0,0.0]
[1777428442376,58.45,76577.8,0.0,-1.0,0.0,0.0]
[1777428446019,58.45,76584.21,0.0,-1.0,0.0,0.0]
[1777428447349,58.45,76584.21,0.0,-1.0,0.0,0.0]
[1777428447520,58.45,76584.21,0.0,-1.0,0.0,0.0]
[1777428447380,58.45,76586.76,0.0,-1.0,0.0,0.0]
[1777428448033,58.45,76582.99,0.0,-1.0,0.0,0.0]
[1777428451054,58.45,76583.84,0.0,-1.0,0.0,0.0]
[1777428453068,58.45,76581.33,0.0,-1.0,0.0,0.0]
[1777428453731,58.45,76581.33,0.0,-1.0,0.0,0.0]
[1777428453774,58.45,76581.33,0.0,-1.0,0.0,0.0]
[1777428454075,58.45,76584.87,0.0,-1.0,0.0,0.0]
[1777428454997,58.45,76584.87,0.0,-1.0,0.0,0.0]
[1777428455020,58.45,76584.87,0.0,-1.0,0.0,0.0]
[1777428455082,58.45,76588.26,0.0,-1.0,0.0,0.0]
[1777428457097,58.45,76594.95,0.0,-1.0,0.0,0.0]
[1777428458104,58.45,76605.91,0.0,-1.0,0.0,0.0]
[1777428459129,58.45,76605.91,0.0,-1.0,0.0,0.0]
[1777428459274,58.45,76605.91,0.0,-1.0,0.0,0.0]
[1777428459372,58.45,76603.69,0.0,-1.0,0.0,0.0]
[1777428460118,58.45,76599.36,0.0,-1.0,0.0,0.0]
[1777428461125,58.45,76597.08,0.0,-1.0,0.0,0.0]
[1777428462132,58.45,76593.41,0.0,-1.0,0.0,0.0]
[1777428463077,58.45,76593.41,0.0,-1.0,0.0,0.0]
[1777428463274,58.45,76593.41,0.0,-1.0,0.0,0.0]
[1777428463309,58.45,76591.15,0.0,-1.0,0.0,0.0]
[1777428463940,58.45,76591.15,0.0,-1.0,0.0,0.0]
[1777428464022,58.45,76591.15,0.0,-1.0,0.0,0.0]
[1777428464146,58.45,76591.38,0.0,-1.0,0.0,0.0]
[1777428466160,58.45,76592.98,0.0,-1.0,0.0,0.0]
[1777428467331,58.45,76592.98,0.0,-1.0,0.0,0.0]
[1777428467527,58.45,76592.98,0.0,-1.0,0.0,0.0]
[1777428467533,58.45,76594.0,0.0,-1.0,0.0,0.0]
[1777428469181,58.45,76592.81,0.0,-1.0,0.0,0.0]
[1777428472202,58.45,76591.49,0.0,-1.0,0.0,0.0]
[1777428473014,58.45,76591.49,0.0,-1.0,0.0,0.0]
[1777428473019,58.45,76591.49,0.0,-1.0,0.0,0.0]
[1777428473422,58.45,76591.49,0.0,-1.0,0.0,0.0]
[1777428473525,58.45,76591.49,0.0,-1.0,0.0,0.0]
[1777428473626,58.45,76592.57,0.0,-1.0,0.0,0.0]
[1777428476230,58.45,76594.38,0.0,-1.0,0.0,0.0]
[1777428476841,58.45,76594.38,0.0,-1.0,0.0,0.0]
[1777428477019,58.45,76594.38,0.0,-1.0,0.0,0.0]
[1777428482272,58.45,76593.41,0.0,-1.0,0.0,0.0]
[1777428484527,58.45,76593.97,0.0,-1.0,0.0,0.0]
[1777428484528,58.45,76594.98,0.0,-1.0,0.0,0.0]
[1777428484775,58.45,76594.98,0.0,-1.0,0.0,0.0]
[1777428485086,58.45,76594.98,0.0,-1.0,0.0,0.0]
[1777428485271,58.45,76594.98,0.0,-1.0,0.0,0.0]
[1777428485293,58.45,76598.16,0.0,-1.0,0.0,0.0]
[1777428486300,58.45,76603.38,0.0,-1.0,0.0,0.0]
[1777428487236,58.45,76603.38,0.0,-1.0,0.0,0.0]
[1777428487270,58.45,76603.38,0.0,-1.0,0.0,0.0]
[1777428487307,58.45,76602.33,0.0,-1.0,0.0,0.0]
[1777428488314,58.45,76604.0,0.0,-1.0,0.0,0.0]
[1777428489054,58.45,76604.0,0.0,-1.0,0.0,0.0]
[1777428489268,58.45,76604.0,0.0,-1.0,0.0,0.0]
[1777428489321,58.45,76602.37,0.0,-1.0,0.0,0.0]
[1777428489779,58.45,76602.37,0.0,-1.0,0.0,0.0]
[1777428490022,58.45,76602.37,0.0,-1.0,0.0,0.0]
[1777428490327,58.45,76598.91,0.0,-1.0,0.0,0.0]
[1777428493157,58.45,76599.1,0.0,-1.0,0.0,0.0]
[1777428493273,58.45,76599.1,0.0,-1.0,0.0,0.0]
[1777428493434,58.45,76599.1,0.0,-1.0,0.0,0.0]
[1777428493523,58.45,76599.1,0.0,-1.0,0.0,0.0]
[1777428493535,58.45,76599.13,0.0,-1.0,0.0,0.0]
[1777428495363,58.45,76597.8,0.0,-1.0,0.0,0.0]
[1777428497377,58.45,76598.79,0.0,-1.0,0.0,0.0]
[1777428498516,58.45,76598.79,0.0,-1.0,0.0,0.0]
[1777428498775,58.45,76598.97,0.0,-1.0,0.0,0.0]
[1777428499391,58.45,76597.92,0.0,-1.0,0.0,0.0]
[1777428500400,58.45,76599.55,0.0,-1.0,0.0,0.0]
[1777428501407,58.45,76603.73,0.0,-1.0,0.0,0.0]
[1777428502217,58.45,76603.73,0.0,-1.0,0.0,0.0]
[1777428502276,58.45,76603.73,0.0,-1.0,0.0,0.0]
[1777428502582,58.45,76603.73,0.0,-1.0,0.0,0.0]
[1777428502769,58.45,76604.56,0.0,-1.0,0.0,0.0]
[1777428503420,58.45,76605.87,0.0,-1.0,0.0,0.0]
[1777428505792,58.45,76605.59,0.0,-1.0,0.0,0.0]
[1777428506026,58.45,76605.59,0.0,-1.0,0.0,0.0]
[1777428506442,58.45,76603.74,0.0,-1.0,0.0,0.0]
[1777428507449,58.45,76605.61,0.0,-1.0,0.0,0.0]
[1777428508649,58.45,76605.61,0.0,-1.0,0.0,0.0]
[1777428508691,58.45,76605.31,0.0,-1.0,0.0,0.0]
[1777428508770,58.45,76605.31,0.0,-1.0,0.0,0.0]
[1777428509463,58.45,76605.38,0.0,-1.0,0.0,0.0]
[1777428510470,58.45,76604.39,0.0,-1.0,0.0,0.0]
[1777428511477,58.45,76610.21,0.0,-1.0,0.0,0.0]
[1777428512607,58.45,76610.21,0.0,-1.0,0.0,0.0]
[1777428512774,58.45,76609.98,0.0,-1.0,0.0,0.0]
[1777428513126,58.45,76609.98,0.0,-1.0,0.0,0.0]
[1777428513269,58.45,76609.98,0.0,-1.0,0.0,0.0]
[1777428513490,58.45,76610.05,0.0,-1.0,0.0,0.0]
[1777428518066,58.45,76610.4,0.0,-1.0,0.0,0.0]
[1777428518275,58.45,76610.4,0.0,-1.0,0.0,0.0]
[1777428525055,58.45,76609.8,0.0,-1.0,0.0,0.0]
[1777428525270,58.45,76609.8,0.0,-1.0,0.0,0.0]
[1777428525711,58.45,76609.96,0.0,-1.0,0.0,0.0]
[1777428525768,58.45,76609.96,0.0,-1.0,0.0,0.0]
[1777428526581,58.45,76609.56,0.0,-1.0,0.0,0.0]
[1777428530612,58.45,76608.19,0.0,-1.0,0.0,0.0]
[1777428531232,58.45,76608.19,0.0,-1.0,0.0,0.0]
[1777428531272,58.45,76608.19,0.0,-1.0,0.0,0.0]
[1777428531617,58.45,76601.06,0.0,-1.0,0.0,0.0]
[1777428532624,58.45,76598.8,0.0,-1.0,0.0,0.0]
[1777428534638,58.45,76596.81,0.0,-1.0,0.0,0.0]
[1777428535619,58.45,76596.81,0.0,-1.0,0.0,0.0]
[1777428535780,58.45,76596.29,0.0,-1.0,0.0,0.0]
[1777428535820,58.45,76596.29,0.0,-1.0,0.0,0.0]
[1777428536020,58.45,76596.29,0.0,-1.0,0.0,0.0]
[1777428536652,58.45,76596.8,0.0,-1.0,0.0,0.0]
[1777428541687,58.45,76597.76,0.0,-1.0,0.0,0.0]
[1777428543701,58.45,76596.77,0.0,-1.0,0.0,0.0]
[1777428548735,58.45,76597.25,0.0,-1.0,0.0,0.0]
[1777428550066,58.45,76597.25,0.0,-1.0,0.0,0.0]
[1777428550274,58.45,76597.25,0.0,-1.0,0.0,0.0]
[1777428552526,58.45,76597.5,0.0,-1.0,0.0,0.0]
[1777428552567,58.45,76597.5,0.0,-1.0,0.0,0.0]
[1777428552668,58.45,76587.64,0.0,-1.0,0.0,0.0]
[1777428553229,58.45,76587.64,0.0,-1.0,0.0,0.0]
[1777428553274,58.45,76587.64,0.0,-1.0,0.0,0.0]
[1777428553375,58.45,76585.76,0.0,-1.0,0.0,0.0]
[1777428554778,58.45,76583.0,0.0,-1.0,0.0,0.0]
[1777428557165,58.45,76583.23,0.0,-1.0,0.0,0.0]
[1777428557272,58.45,76583.23,0.0,-1.0,0.0,0.0]
[1777428557371,58.45,76583.09,0.0,-1.0,0.0,0.0]
[1777428560820,58.45,76579.4,0.0,-1.0,0.0,0.0]
[1777428562340,58.45,76579.4,0.0,-1.0,0.0,0.0]
[1777428562523,58.45,76579.4,0.0,-1.0,0.0,0.0]
[1777428562548,58.45,76576.38,0.0,-1.0,0.0,0.0]
[1777428563840,58.45,76571.83,0.0,-1.0,0.0,0.0]
[1777428568876,58.45,76574.64,0.0,-1.0,0.0,0.0]
[1777428570664,58.45,76574.64,0.0,-1.0,0.0,0.0]
[1777428570714,58.45,76577.76,0.0,-1.0,0.0,0.0]
[1777428570774,58.45,76577.76,0.0,-1.0,0.0,0.0]
[1777428571086,58.45,76577.76,0.0,-1.0,0.0,0.0]
[1777428571269,58.45,76577.76,0.0,-1.0,0.0,0.0]
[1777428571371,58.45,76578.88,0.0,-1.0,0.0,0.0]
[1777428575702,58.45,76578.31,0.0,-1.0,0.0,0.0]
[1777428574918,58.45,76575.67,0.0,-1.0,0.0,0.0]
[1777428575772,58.45,76575.67,0.0,-1.0,0.0,0.0]
[1777428575925,58.45,76577.34,0.0,-1.0,0.0,0.0]
[1777428580417,58.45,76577.19,0.0,-1.0,0.0,0.0]
[1777428580520,58.45,76577.19,0.0,-1.0,0.0,0.0]
[1777428581028,58.45,76576.53,0.0,-1.0,0.0,0.0]
[1777428581269,58.45,76576.53,0.0,-1.0,0.0,0.0]
[1777428581370,58.45,76575.11,0.0,-1.0,0.0,0.0]
[1777428582973,58.45,76573.23,0.0,-1.0,0.0,0.0]
[1777428585459,58.45,76573.61,0.0,-1.0,0.0,0.0]
[1777428585520,58.45,76573.61,0.0,-1.0,0.0,0.0]
[1777428585560,58.45,76576.85,0.0,-1.0,0.0,0.0]
[1777428585812,58.45,76576.85,0.0,-1.0,0.0,0.0]
[1777428586021,58.45,76576.85,0.0,-1.0,0.0,0.0]
[1777428586039,58.45,76577.28,0.0,-1.0,0.0,0.0]
[1777428587002,58.45,76581.7,0.0,-1.0,0.0,0.0]
[1777428588009,58.45,76583.83,0.0,-1.0,0.0,0.0]
[1777428588779,58.45,76583.83,0.0,-1.0,0.0,0.0]
[1777428589022,58.45,76583.83,0.0,-1.0,0.0,0.0]
[1777428593043,58.45,76582.61,0.0,-1.0,0.0,0.0]
[1777428594440,58.45,76582.61,0.0,-1.0,0.0,0.0]
[1777428594520,58.45,76582.61,0.0,-1.0,0.0,0.0]
[1777428594745,58.45,76582.61,0.0,-1.0,0.0,0.0]
[1777428594620,58.45,76581.3,0.0,-1.0,0.0,0.0]
[1777428594771,58.45,76581.3,0.0,-1.0,0.0,0.0]
[1777428595058,58.45,76580.79,0.0,-1.0,0.0,0.0]
[1777428598079,58.45,76579.13,0.0,-1.0,0.0,0.0]
[1777428599085,58.45,76578.09,0.0,-1.0,0.0,0.0]
[1777428602333,58.45,76578.29,0.0,-1.0,0.0,0.0]
[1777428602523,58.45,76578.29,0.0,-1.0,0.0,0.0]
[1777428602564,58.45,76576.79,0.0,-1.0,0.0,0.0]
[1777428605128,58.45,76577.88,0.0,-1.0,0.0,0.0]
[1777428608077,58.45,76577.55,0.0,-1.0,0.0,0.0]
[1777428608271,58.45,76577.55,0.0,-1.0,0.0,0.0]
[1777428608276,58.45,76577.51,0.0,-1.0,0.0,0.0]
[1777428614191,58.45,76577.8,0.0,-1.0,0.0,0.0]
[1777428616425,58.45,76577.89,0.0,-1.0,0.0,0.0]
[1777428616524,58.45,76577.89,0.0,-1.0,0.0,0.0]
[1777428618219,58.45,76575.63,0.0,-1.0,0.0,0.0]
[1777428619226,58.45,76573.04,0.0,-1.0,0.0,0.0]
[1777428620296,58.45,76573.04,0.0,-1.0,0.0,0.0]
[1777428620519,58.45,76573.04,0.0,-1.0,0.0,0.0]
[1777428620615,58.45,76571.93,0.0,-1.0,0.0,0.0]
[1777428623104,58.45,76571.34,0.0,-1.0,0.0,0.0]
[1777428623270,58.45,76571.34,0.0,-1.0,0.0,0.0]
[1777428626275,58.45,76569.5,0.0,-1.0,0.0,0.0]
[1777428627787,58.45,76569.5,0.0,-1.0,0.0,0.0]
[1777428627282,58.45,76570.45,0.0,-1.0,0.0,0.0]
[1777428627833,58.45,76570.45,0.0,-1.0,0.0,0.0]
[1777428628018,58.45,76570.45,0.0,-1.0,0.0,0.0]
[1777428628289,58.45,76572.62,0.0,-1.0,0.0,0.0]
[1777428629296,58.45,76578.87,0.0,-1.0,0.0,0.0]
[1777428631310,58.45,76577.99,0.0,-1.0,0.0,0.0]
[1777428632369,58.45,76577.99,0.0,-1.0,0.0,0.0]
[1777428632525,58.45,76577.99,0.0,-1.0,0.0,0.0]
[1777428632554,58.45,76578.54,0.0,-1.0,0.0,0.0]
[1777428633565,58.45,76578.54,0.0,-1.0,0.0,0.0]
[1777428633775,58.45,76578.54,0.0,-1.0,0.0,0.0]
[1777428633666,58.45,76580.7,0.0,-1.0,0.0,0.0]
[1777428639210,58.45,76580.06,0.0,-1.0,0.0,0.0]
[1777428639385,58.45,76580.06,0.0,-1.0,0.0,0.0]
[1777428639525,58.45,76580.06,0.0,-1.0,0.0,0.0]
[1777428639674,58.45,76580.06,0.0,-1.0,0.0,0.0]
[1777428639771,58.45,76580.06,0.0,-1.0,0.0,0.0]
[1777428639775,58.45,76581.28,0.0,-1.0,0.0,0.0]
[1777428641380,58.45,76580.09,0.0,-1.0,0.0,0.0]
[1777428644654,58.45,76579.36,0.0,-1.0,0.0,0.0]
[1777428644774,58.45,76579.36,0.0,-1.0,0.0,0.0]
[1777428645008,58.45,76578.99,0.0,-1.0,0.0,0.0]
[1777428645021,58.45,76578.99,0.0,-1.0,0.0,0.0]
[1777428645408,58.45,76578.68,0.0,-1.0,0.0,0.0]
[1777428646415,58.45,76577.44,0.0,-1.0,0.0,0.0]
[1777428647422,58.45,76576.43,0.0,-1.0,0.0,0.0]
[1777428651025,58.45,76576.95,0.0,-1.0,0.0,0.0]
[1777428651274,58.45,76576.95,0.0,-1.0,0.0,0.0]
[1777428653464,58.45,76572.79,0.0,-1.0,0.0,0.0]
[1777428654568,58.45,76572.79,0.0,-1.0,0.0,0.0]
[1777428654777,58.45,76572.79,0.0,-1.0,0.0,0.0]
[1777428655135,58.45,76573.1,0.0,-1.0,0.0,0.0]
[1777428655271,58.45,76573.1,0.0,-1.0,0.0,0.0]
[1777428655478,58.45,76571.95,0.0,-1.0,0.0,0.0]
[1777428657492,58.45,76570.98,0.0,-1.0,0.0,0.0]
[1777428660370,58.45,76571.66,0.0,-1.0,0.0,0.0]
[1777428660526,58.45,76571.66,0.0,-1.0,0.0,0.0]
[1777428663534,58.45,76570.59,0.0,-1.0,0.0,0.0]
[1777428664498,58.45,76570.59,0.0,-1.0,0.0,0.0]
[1777428664525,58.45,76570.59,0.0,-1.0,0.0,0.0]
[1777428664621,58.45,76570.59,0.0,-1.0,0.0,0.0]
[1777428664775,58.45,76570.59,0.0,-1.0,0.0,0.0]
[1777428664722,58.45,76571.81,0.0,-1.0,0.0,0.0]
[1777428666555,58.45,76570.53,0.0,-1.0,0.0,0.0]
[1777428668569,58.45,76569.6,0.0,-1.0,0.0,0.0]
[1777428669017,58.45,76569.6,0.0,-1.0,0.0,0.0]
[1777428669276,58.45,76569.6,0.0,-1.0,0.0,0.0]
[1777428669576,58.45,76569.77,0.0,-1.0,0.0,0.0]
[1777428674577,58.45,76570.29,0.0,-1.0,0.0,0.0]
[1777428674771,58.45,76568.97,0.0,-1.0,0.0,0.0]
[1777428675618,58.45,76556.05,0.0,-1.0,0.0,0.0]
[1777428676387,58.45,76556.05,0.0,-1.0,0.0,0.0]
[1777428676522,58.45,76556.05,0.0,-1.0,0.0,0.0]
[1777428676625,58.45,76555.18,0.0,-1.0,0.0,0.0]
[1777428677631,58.45,76553.76,0.0,-1.0,0.0,0.0]
[1777428678271,58.45,76553.76,0.0,-1.0,0.0,0.0]
[1777428678639,58.45,76554.65,0.0,-1.0,0.0,0.0]
[1777428680273,58.45,76553.93,0.0,-1.0,0.0,0.0]
[1777428680653,58.45,76555.35,0.0,-1.0,0.0,0.0]
[1777428681478,58.45,76555.35,0.0,-1.0,0.0,0.0]
[1777428681519,58.45,76555.35,0.0,-1.0,0.0,0.0]
[1777428681660,58.45,76554.37,0.0,-1.0,0.0,0.0]
[1777428683674,58.45,76552.91,0.0,-1.0,0.0,0.0]
[1777428689715,58.45,76552.83,0.0,-1.0,0.0,0.0]
[1777428691730,58.45,76552.94,0.0,-1.0,0.0,0.0]
[1777428692364,58.45,76552.94,0.0,-1.0,0.0,0.0]
[1777428692519,58.45,76552.94,0.0,-1.0,0.0,0.0]
[1777428696925,58.45,76552.4,0.0,-1.0,0.0,0.0]
[1777428697023,58.45,76552.4,0.0,-1.0,0.0,0.0]
[1777428697772,58.45,76552.28,0.0,-1.0,0.0,0.0]
[1777428698287,58.45,76552.28,0.0,-1.0,0.0,0.0]
[1777428698520,58.45,76552.28,0.0,-1.0,0.0,0.0]
[1777428698778,58.45,76549.19,0.0,-1.0,0.0,0.0]
[1777428699786,58.45,76547.89,0.0,-1.0,0.0,0.0]
[1777428700793,58.45,76549.91,0.0,-1.0,0.0,0.0]
[1777428700945,58.45,76549.91,0.0,-1.0,0.0,0.0]
[1777428701021,58.45,76549.91,0.0,-1.0,0.0,0.0]
[1777428701233,58.45,76549.91,0.0,-1.0,0.0,0.0]
[1777428701271,58.45,76549.91,0.0,-1.0,0.0,0.0]
[1777428701800,58.45,76553.01,0.0,-1.0,0.0,0.0]
[1777428706835,58.45,76552.3,0.0,-1.0,0.0,0.0]
[1777428707842,58.45,76553.76,0.0,-1.0,0.0,0.0]
[1777428708720,58.45,76553.76,0.0,-1.0,0.0,0.0]
[1777428708771,58.45,76553.76,0.0,-1.0,0.0,0.0]
[1777428708849,58.45,76554.78,0.0,-1.0,0.0,0.0]
[1777428708933,58.45,76554.78,0.0,-1.0,0.0,0.0]
[1777428709023,58.45,76554.78,0.0,-1.0,0.0,0.0]
[1777428711681,58.45,76555.35,0.0,-1.0,0.0,0.0]
[1777428711738,58.45,76555.35,0.0,-1.0,0.0,0.0]
[1777428711769,58.45,76555.35,0.0,-1.0,0.0,0.0]
[1777428711870,58.45,76559.4,0.0,-1.0,0.0,0.0]
[1777428716905,58.45,76559.99,0.0,-1.0,0.0,0.0]
[1777428719524,58.45,76560.16,0.0,-1.0,0.0,0.0]
[1777428719770,58.45,76560.16,0.0,-1.0,0.0,0.0]
[1777428719853,58.45,76558.11,0.0,-1.0,0.0,0.0]
[1777428719906,58.45,76558.11,0.0,-1.0,0.0,0.0]
[1777428720027,58.45,76558.11,0.0,-1.0,0.0,0.0]
[1777428720120,58.45,76556.32,0.0,-1.0,0.0,0.0]
[1777428721941,58.45,76555.18,0.0,-1.0,0.0,0.0]
[1777428722948,58.45,76556.06,0.0,-1.0,0.0,0.0]
[1777428724620,58.45,76556.06,0.0,-1.0,0.0,0.0]
[1777428724775,58.45,76556.06,0.0,-1.0,0.0,0.0]
[1777428724870,58.45,76555.11,0.0,-1.0,0.0,0.0]
[1777428724902,58.45,76555.11,0.0,-1.0,0.0,0.0]
[1777428725020,58.45,76555.11,0.0,-1.0,0.0,0.0]
[1777428728420,58.45,76554.34,0.0,-1.0,0.0,0.0]
[1777428728528,58.45,76554.34,0.0,-1.0,0.0,0.0]
[1777428728759,58.45,76554.34,0.0,-1.0,0.0,0.0]
[1777428728771,58.45,76554.34,0.0,-1.0,0.0,0.0]
[1777428728793,58.45,76551.87,0.0,-1.0,0.0,0.0]
[1777428728990,58.45,76553.42,0.0,-1.0,0.0,0.0]
[1777428729996,58.45,76555.11,0.0,-1.0,0.0,0.0]
[1777428731004,58.45,76555.96,0.0,-1.0,0.0,0.0]
[1777428736039,58.45,76556.03,0.0,-1.0,0.0,0.0]
[1777428741074,58.45,76556.27,0.0,-1.0,0.0,0.0]
[1777428744095,58.45,76553.02,0.0,-1.0,0.0,0.0]
[1777428745170,58.45,76553.02,0.0,-1.0,0.0,0.0]
[1777428745270,58.45,76553.02,0.0,-1.0,0.0,0.0]
[1777428745391,58.45,76553.02,0.0,-1.0,0.0,0.0]
[1777428745524,58.45,76553.02,0.0,-1.0,0.0,0.0]
[1777428745624,58.45,76551.84,0.0,-1.0,0.0,0.0]
[1777428748122,58.45,76550.85,0.0,-1.0,0.0,0.0]
[1777428750137,58.45,76548.91,0.0,-1.0,0.0,0.0]
[1777428751144,58.45,76546.82,0.0,-1.0,0.0,0.0]
[1777428752421,58.45,76546.82,0.0,-1.0,0.0,0.0]
[1777428752523,58.45,76546.82,0.0,-1.0,0.0,0.0]
[1777428752695,58.45,76546.82,0.0,-1.0,0.0,0.0]
[1777428752770,58.45,76546.82,0.0,-1.0,0.0,0.0]
[1777428752796,58.45,76546.2,0.0,-1.0,0.0,0.0]
[1777428753158,58.45,76547.08,0.0,-1.0,0.0,0.0]
[1777428754164,58.45,76546.21,0.0,-1.0,0.0,0.0]
[1777428757795,58.45,76546.81,0.0,-1.0,0.0,0.0]
[1777428757896,58.45,76545.7,0.0,-1.0,0.0,0.0]
[1777428758022,58.45,76545.7,0.0,-1.0,0.0,0.0]
[1777428758157,58.45,76545.7,0.0,-1.0,0.0,0.0]
[1777428758272,58.45,76545.7,0.0,-1.0,0.0,0.0]
[1777428763228,58.45,76543.29,0.0,-1.0,0.0,0.0]
[1777428764234,58.45,76540.47,0.0,-1.0,0.0,0.0]
[1777428765121,58.45,76540.47,0.0,-1.0,0.0,0.0]
[1777428765270,58.45,76540.47,0.0,-1.0,0.0,0.0]
[1777428765400,58.45,76540.47,0.0,-1.0,0.0,0.0]
[1777428765524,58.45,76540.47,0.0,-1.0,0.0,0.0]
[1777428765613,58.45,76538.78,0.0,-1.0,0.0,0.0]
[1777428771284,58.45,76538.0,0.0,-1.0,0.0,0.0]
[1777428772291,58.45,76539.2,0.0,-1.0,0.0,0.0]
[1777428773298,58.45,76542.08,0.0,-1.0,0.0,0.0]
[1777428774792,58.45,76542.08,0.0,-1.0,0.0,0.0]
[1777428774862,58.45,76541.76,0.0,-1.0,0.0,0.0]
[1777428775024,58.45,76541.76,0.0,-1.0,0.0,0.0]
[1777428775330,58.45,76541.76,0.0,-1.0,0.0,0.0]
[1777428775524,58.45,76541.76,0.0,-1.0,0.0,0.0]
[1777428781354,58.45,76542.1,0.0,-1.0,0.0,0.0]
[1777428784463,58.45,76542.87,0.0,-1.0,0.0,0.0]
[1777428784526,58.45,76542.87,0.0,-1.0,0.0,0.0]
[1777428784565,58.45,76542.73,0.0,-1.0,0.0,0.0]
[1777428785067,58.45,76542.73,0.0,-1.0,0.0,0.0]
[1777428785271,58.45,76542.73,0.0,-1.0,0.0,0.0]
[1777428790417,58.45,76542.87,0.0,-1.0,0.0,0.0]
[1777428795452,58.45,76542.73,0.0,-1.0,0.0,0.0]
[1777428799275,58.45,76542.91,0.0,-1.0,0.0,0.0]
[1777428799523,58.45,76542.91,0.0,-1.0,0.0,0.0]
[1777428799624,58.45,76542.84,0.0,-1.0,0.0,0.0]
[1777428800971,58.45,76542.84,0.0,-1.0,0.0,0.0]
[1777428801022,58.45,76542.84,0.0,-1.0,0.0,0.0]
[1777428806530,58.45,76537.87,0.0,-1.0,0.0,0.0]
[1777428807073,58.45,76537.87,0.0,-1.0,0.0,0.0]
[1777428807385,58.45,76537.87,0.0,-1.0,0.0,0.0]
[1777428807536,58.45,76536.7,0.0,-1.0,0.0,0.0]
[1777428809551,58.45,76535.85,0.0,-1.0,0.0,0.0]
[1777428810230,58.45,76535.85,0.0,-1.0,0.0,0.0]
[1777428810558,58.45,76536.21,0.0,-1.0,0.0,0.0]
[1777428811565,58.45,76536.06,0.0,-1.0,0.0,0.0]
[1777428814585,58.45,76537.17,0.0,-1.0,0.0,0.0]
[1777428816475,58.45,76536.89,0.0,-1.0,0.0,0.0]
[1777428816519,58.45,76536.89,0.0,-1.0,0.0,0.0]
[1777428816865,58.45,76536.89,0.0,-1.0,0.0,0.0]
[1777428816871,58.45,76537.2,0.0,-1.0,0.0,0.0]
[1777428817021,58.45,76537.2,0.0,-1.0,0.0,0.0]
[1777428817606,58.45,76535.18,0.0,-1.0,0.0,0.0]
[1777428820628,58.45,76533.61,0.0,-1.0,0.0,0.0]
[1777428821516,58.45,76533.61,0.0,-1.0,0.0,0.0]
[1777428821770,58.45,76533.61,0.0,-1.0,0.0,0.0]
[1777428823649,58.45,76532.78,0.0,-1.0,0.0,0.0]
[1777428824485,58.45,76532.78,0.0,-1.0,0.0,0.0]
[1777428824526,58.45,76532.78,0.0,-1.0,0.0,0.0]
[1777428824656,58.45,76533.36,0.0,-1.0,0.0,0.0]
[1777428825563,58.45,76533.36,0.0,-1.0,0.0,0.0]
[1777428825773,58.45,76533.36,0.0,-1.0,0.0,0.0]
[1777428826670,58.45,76530.92,0.0,-1.0,0.0,0.0]
[1777428827523,58.45,76530.92,0.0,-1.0,0.0,0.0]
[1777428827678,58.45,76531.16,0.0,-1.0,0.0,0.0]
[1777428829675,58.45,76531.1,0.0,-1.0,0.0,0.0]
[1777428829770,58.45,76531.1,0.0,-1.0,0.0,0.0]
[1777428829959,58.45,76531.1,0.0,-1.0,0.0,0.0]
[1777428829871,58.45,76532.48,0.0,-1.0,0.0,0.0]
[1777428830026,58.45,76532.48,0.0,-1.0,0.0,0.0]
[1777428830700,58.45,76533.43,0.0,-1.0,0.0,0.0]
[1777428832714,58.45,76532.69,0.0,-1.0,0.0,0.0]
[1777428833896,58.45,76532.69,0.0,-1.0,0.0,0.0]
[1777428834019,58.45,76533.29,0.0,-1.0,0.0,0.0]
[1777428838756,58.45,76532.33,0.0,-1.0,0.0,0.0]
[1777428839516,58.45,76532.33,0.0,-1.0,0.0,0.0]
[1777428839773,58.45,76532.33,0.0,-1.0,0.0,0.0]
[1777428839874,58.45,76533.82,0.0,-1.0,0.0,0.0]
[1777428840757,58.45,76533.82,0.0,-1.0,0.0,0.0]
[1777428840774,58.45,76533.82,0.0,-1.0,0.0,0.0]
[1777428845606,58.45,76533.34,0.0,-1.0,0.0,0.0]
[1777428845770,58.45,76533.34,0.0,-1.0,0.0,0.0]
[1777428845963,58.45,76533.34,0.0,-1.0,0.0,0.0]
[1777428846021,58.45,76536.2,0.0,-1.0,0.0,0.0]
[1777428846813,58.45,76535.27,0.0,-1.0,0.0,0.0]
[1777428847821,58.45,76536.24,0.0,-1.0,0.0,0.0]
[1777428848829,58.45,76535.38,0.0,-1.0,0.0,0.0]
[1777428849835,58.45,76536.23,0.0,-1.0,0.0,0.0]
[1777428850211,58.45,76536.23,0.0,-1.0,0.0,0.0]
[1777428850270,58.45,76536.23,0.0,-1.0,0.0,0.0]
[1777428850722,58.45,76536.23,0.0,-1.0,0.0,0.0]
[1777428850769,58.45,76536.23,0.0,-1.0,0.0,0.0]
[1777428850841,58.45,76535.46,0.0,-1.0,0.0,0.0]
[1777428852856,58.45,76536.3,0.0,-1.0,0.0,0.0]
[1777428853863,58.45,76537.33,0.0,-1.0,0.0,0.0]
[1777428854088,58.45,76537.33,0.0,-1.0,0.0,0.0]
[1777428854273,58.45,76537.33,0.0,-1.0,0.0,0.0]
[1777428854870,58.45,76538.68,0.0,-1.0,0.0,0.0]
[1777428859905,58.45,76537.1,0.0,-1.0,0.0,0.0]
[1777428860871,58.45,76537.1,0.0,-1.0,0.0,0.0]
[1777428861019,58.45,76537.1,0.0,-1.0,0.0,0.0]
[1777428860972,58.45,76538.23,0.0,-1.0,0.0,0.0]
[1777428861842,58.45,76538.23,0.0,-1.0,0.0,0.0]
[1777428862021,58.45,76538.23,0.0,-1.0,0.0,0.0]
[1777428861919,58.45,76538.45,0.0,-1.0,0.0,0.0]
[1777428870981,58.45,76539.27,0.0,-1.0,0.0,0.0]
[1777428871989,58.45,76539.24,0.0,-1.0,0.0,0.0]
[1777428876016,58.45,76538.46,0.0,-1.0,0.0,0.0]
[1777428878030,58.45,76537.11,0.0,-1.0,0.0,0.0]
[1777428878216,58.45,76537.11,0.0,-1.0,0.0,0.0]
[1777428878269,58.45,76537.11,0.0,-1.0,0.0,0.0]
[1777428878809,58.45,76537.11,0.0,-1.0,0.0,0.0]
[1777428879021,58.45,76537.11,0.0,-1.0,0.0,0.0]
[1777428879038,58.45,76537.51,0.0,-1.0,0.0,0.0]
[1777428882060,58.45,76538.22,0.0,-1.0,0.0,0.0]
[1777428886764,58.45,76538.59,0.0,-1.0,0.0,0.0]
[1777428886773,58.45,76538.59,0.0,-1.0,0.0,0.0]
[1777428886865,58.45,76538.59,0.0,-1.0,0.0,0.0]
[1777428887580,58.45,76538.59,0.0,-1.0,0.0,0.0]
[1777428887770,58.45,76538.59,0.0,-1.0,0.0,0.0]
[1777428887871,58.45,76537.77,0.0,-1.0,0.0,0.0]
[1777428889109,58.45,76538.5,0.0,-1.0,0.0,0.0]
[1777428897165,58.45,76538.33,0.0,-1.0,0.0,0.0]
[1777428902632,58.45,76538.49,0.0,-1.0,0.0,0.0]
[1777428902772,58.45,76538.49,0.0,-1.0,0.0,0.0]
[1777428902873,58.45,76538.49,0.0,-1.0,0.0,0.0]
[1777428903525,58.45,76538.49,0.0,-1.0,0.0,0.0]
[1777428903769,58.45,76538.49,0.0,-1.0,0.0,0.0]
[1777428903871,58.45,76537.1,0.0,-1.0,0.0,0.0]
[1777428907492,58.45,76536.48,0.0,-1.0,0.0,0.0]
[1777428907521,58.45,76536.48,0.0,-1.0,0.0,0.0]
[1777428907593,58.45,76533.46,0.0,-1.0,0.0,0.0]
[1777428908589,58.45,76533.46,0.0,-1.0,0.0,0.0]
[1777428908770,58.45,76533.46,0.0,-1.0,0.0,0.0]
[1777428908813,58.45,76533.01,0.0,-1.0,0.0,0.0]
[1777428909249,58.45,76531.77,0.0,-1.0,0.0,0.0]
[1777428911262,58.45,76531.11,0.0,-1.0,0.0,0.0]
[1777428912271,58.45,76531.11,0.0,-1.0,0.0,0.0]
[1777428912290,58.45,76532.27,0.0,-1.0,0.0,0.0]
[1777428913277,58.45,76530.82,0.0,-1.0,0.0,0.0]
[1777428914619,58.45,76530.82,0.0,-1.0,0.0,0.0]
[1777428914773,58.45,76530.82,0.0,-1.0,0.0,0.0]
[1777428914872,58.45,76532.06,0.0,-1.0,0.0,0.0]
[1777428917305,58.45,76533.5,0.0,-1.0,0.0,0.0]
[1777428922359,58.45,76533.96,0.0,-1.0,0.0,0.0]
[1777428922523,58.45,76533.96,0.0,-1.0,0.0,0.0]
[1777428922603,58.45,76536.1,0.0,-1.0,0.0,0.0]
[1777428923346,58.45,76537.09,0.0,-1.0,0.0,0.0]
[1777428928742,58.45,76537.18,0.0,-1.0,0.0,0.0]
[1777428928955,58.45,76535.45,0.0,-1.0,0.0,0.0]
[1777428929454,58.45,76535.45,0.0,-1.0,0.0,0.0]
[1777428929520,58.45,76535.45,0.0,-1.0,0.0,0.0]
[1777428931523,58.45,76535.86,0.0,-1.0,0.0,0.0]
[1777428931592,58.45,76536.32,0.0,-1.0,0.0,0.0]
[1777428936040,58.45,76536.17,0.0,-1.0,0.0,0.0]
[1777428936270,58.45,76536.05,0.0,-1.0,0.0,0.0]
[1777428938453,58.45,76534.4,0.0,-1.0,0.0,0.0]
[1777428940958,58.45,76533.72,0.0,-1.0,0.0,0.0]
[1777428941021,58.45,76533.72,0.0,-1.0,0.0,0.0]
[1777428941004,58.45,76535.0,0.0,-1.0,0.0,0.0]
[1777428941220,58.45,76535.0,0.0,-1.0,0.0,0.0]
[1777428941276,58.45,76535.0,0.0,-1.0,0.0,0.0]
[1777428941474,58.45,76534.09,0.0,-1.0,0.0,0.0]
[1777428944937,58.45,76534.05,0.0,-1.0,0.0,0.0]
[1777428945018,58.45,76534.05,0.0,-1.0,0.0,0.0]
[1777428946509,58.45,76535.59,0.0,-1.0,0.0,0.0]
[1777428948833,58.45,76535.02,0.0,-1.0,0.0,0.0]
[1777428949021,58.45,76535.02,0.0,-1.0,0.0,0.0]
[1777428949069,58.45,76534.04,0.0,-1.0,0.0,0.0]
[1777428949135,58.45,76534.04,0.0,-1.0,0.0,0.0]
[1777428949271,58.45,76534.04,0.0,-1.0,0.0,0.0]
[1777428949530,58.45,76533.75,0.0,-1.0,0.0,0.0]
[1777428955572,58.45,76532.78,0.0,-1.0,0.0,0.0]
[1777428957446,58.45,76533.33,0.0,-1.0,0.0,0.0]
[1777428957527,58.45,76533.33,0.0,-1.0,0.0,0.0]
[1777428957586,58.45,76537.08,0.0,-1.0,0.0,0.0]
[1777428961587,58.45,76536.38,0.0,-1.0,0.0,0.0]
[1777428961771,58.45,76536.38,0.0,-1.0,0.0,0.0]
[1777428961845,58.45,76533.16,0.0,-1.0,0.0,0.0]
[1777428962301,58.45,76533.16,0.0,-1.0,0.0,0.0]
[1777428962522,58.45,76533.16,0.0,-1.0,0.0,0.0]
[1777428962621,58.45,76533.92,0.0,-1.0,0.0,0.0]
[1777428963628,58.45,76532.57,0.0,-1.0,0.0,0.0]
[1777428964654,58.45,76532.57,0.0,-1.0,0.0,0.0]
[1777428964769,58.45,76532.57,0.0,-1.0,0.0,0.0]
[1777428964871,58.45,76534.0,0.0,-1.0,0.0,0.0]
[1777428968663,58.45,76532.06,0.0,-1.0,0.0,0.0]
[1777428969743,58.45,76532.06,0.0,-1.0,0.0,0.0]
[1777428969770,58.45,76532.06,0.0,-1.0,0.0,0.0]
[1777428969807,58.45,76532.06,0.0,-1.0,0.0,0.0]
[1777428970025,58.45,76532.06,0.0,-1.0,0.0,0.0]
[1777428970126,58.45,76530.82,0.0,-1.0,0.0,0.0]
[1777428970677,58.45,76529.88,0.0,-1.0,0.0,0.0]
[1777428971684,58.45,76527.97,0.0,-1.0,0.0,0.0]
[1777428972691,58.45,76526.99,0.0,-1.0,0.0,0.0]
[1777428974082,58.45,76526.99,0.0,-1.0,0.0,0.0]
[1777428974273,58.45,76527.85,0.0,-1.0,0.0,0.0]
[1777428977921,58.45,76527.43,0.0,-1.0,0.0,0.0]
[1777428978021,58.45,76527.43,0.0,-1.0,0.0,0.0]
[1777428978084,58.45,76526.81,0.0,-1.0,0.0,0.0]
[1777428978915,58.45,76526.81,0.0,-1.0,0.0,0.0]
[1777428979020,58.45,76526.81,0.0,-1.0,0.0,0.0]
[1777428979121,58.45,76529.32,0.0,-1.0,0.0,0.0]
[1777428979739,58.45,76532.75,0.0,-1.0,0.0,0.0]
[1777428981754,58.45,76533.9,0.0,-1.0,0.0,0.0]
[1777428983743,58.45,76533.98,0.0,-1.0,0.0,0.0]
[1777428983774,58.45,76533.98,0.0,-1.0,0.0,0.0]
[1777428983896,58.45,76533.98,0.0,-1.0,0.0,0.0]
[1777428984020,58.45,76533.98,0.0,-1.0,0.0,0.0]
[1777428984119,58.45,76532.54,0.0,-1.0,0.0,0.0]
[1777428984775,58.45,76533.64,0.0,-1.0,0.0,0.0]
[1777428985782,58.45,76531.74,0.0,-1.0,0.0,0.0]
[1777428989457,58.45,76531.64,0.0,-1.0,0.0,0.0]
[1777428989526,58.45,76531.64,0.0,-1.0,0.0,0.0]
[1777428991824,58.45,76529.37,0.0,-1.0,0.0,0.0]
[1777428992831,58.45,76527.13,0.0,-1.0,0.0,0.0]
[1777428993448,58.45,76527.13,0.0,-1.0,0.0,0.0]
[1777428993522,58.45,76527.13,0.0,-1.0,0.0,0.0]
[1777428993980,58.45,76527.13,0.0,-1.0,0.0,0.0]
[1777428994018,58.45,76527.13,0.0,-1.0,0.0,0.0]
[1777428994120,58.45,76525.46,0.0,-1.0,0.0,0.0]
[1777428995852,58.45,76523.4,0.0,-1.0,0.0,0.0]
[1777428996859,58.45,76513.97,0.0,-1.0,0.0,0.0]
[1777428997869,58.45,76513.97,0.0,-1.0,0.0,0.0]
[1777428998021,58.45,76513.97,0.0,-1.0,0.0,0.0]
[1777428998122,58.45,76510.89,0.0,-1.0,0.0,0.0]
[1777428998318,58.45,76510.89,0.0,-1.0,0.0,0.0]
[1777428998520,58.45,76510.89,0.0,-1.0,0.0,0.0]
[1777428999880,58.45,76510.13,0.0,-1.0,0.0,0.0]
[1777429000888,58.45,76500.11,0.0,-1.0,0.0,0.0]
[1777429001728,58.45,76500.11,0.0,-1.0,0.0,0.0]
[1777429001768,58.45,76500.11,0.0,-1.0,0.0,0.0]
[1777429001895,58.45,76501.36,0.0,-1.0,0.0,0.0]
[1777429002902,58.45,76499.5,0.0,-1.0,0.0,0.0]
[1777429003878,58.45,76499.5,0.0,-1.0,0.0,0.0]
[1777429004019,58.45,76499.5,0.0,-1.0,0.0,0.0]
[1777429004120,58.45,76497.11,0.0,-1.0,0.0,0.0]
[1777429008943,58.45,76499.54,0.0,-1.0,0.0,0.0]
[1777429009365,58.45,76499.54,0.0,-1.0,0.0,0.0]
[1777429009519,58.45,76499.54,0.0,-1.0,0.0,0.0]
[1777429011965,58.45,76503.35,0.0,-1.0,0.0,0.0]
[1777429012362,58.45,76503.35,0.0,-1.0,0.0,0.0]
[1777429012518,58.45,76503.35,0.0,-1.0,0.0,0.0]
[1777429012972,58.45,76504.63,0.0,-1.0,0.0,0.0]
[1777429013186,58.45,76504.63,0.0,-1.0,0.0,0.0]
[1777429013273,58.45,76504.63,0.0,-1.0,0.0,0.0]
[1777429013979,58.45,76500.67,0.0,-1.0,0.0,0.0]
[1777429014987,58.45,76498.76,0.0,-1.0,0.0,0.0]
[1777429020022,58.45,76498.65,0.0,-1.0,0.0,0.0]
[1777429020901,58.45,76498.65,0.0,-1.0,0.0,0.0]
[1777429021018,58.45,76498.65,0.0,-1.0,0.0,0.0]
[1777429021029,58.45,76497.56,0.0,-1.0,0.0,0.0]
[1777429021394,58.45,76497.56,0.0,-1.0,0.0,0.0]
[1777429021529,58.45,76497.56,0.0,-1.0,0.0,0.0]
[1777429022036,58.45,76500.51,0.0,-1.0,0.0,0.0]
[1777429023043,58.45,76502.04,0.0,-1.0,0.0,0.0]
[1777429024050,58.45,76501.11,0.0,-1.0,0.0,0.0]
[1777429029085,58.45,76501.81,0.0,-1.0,0.0,0.0]
[1777429033113,58.45,76500.73,0.0,-1.0,0.0,0.0]
[1777429040162,58.45,76501.12,0.0,-1.0,0.0,0.0]
[1777429046204,58.45,76500.47,0.0,-1.0,0.0,0.0]
[1777429051238,58.45,76500.21,0.0,-1.0,0.0,0.0]
[1777429056274,58.45,76500.58,0.0,-1.0,0.0,0.0]
[1777429057281,58.45,76508.33,0.0,-1.0,0.0,0.0]
[1777429058288,58.45,76510.37,0.0,-1.0,0.0,0.0]
[1777429063328,58.45,76528.8,0.0,-1.0,0.0,0.0]
[1777429064335,58.45,76529.77,0.0,-1.0,0.0,0.0]
[1777429068363,58.45,76525.59,0.0,-1.0,0.0,0.0]
[1777429070902,58.45,76526.47,0.0,-1.0,0.0,0.0]
[1777429071027,58.45,76526.47,0.0,-1.0,0.0,0.0]
[1777429071126,58.45,76526.35,0.0,-1.0,0.0,0.0]
[1777429071384,58.45,76527.93,0.0,-1.0,0.0,0.0]
[1777429073999,58.45,76527.79,0.0,-1.0,0.0,0.0]
[1777429074171,58.45,76526.12,0.0,-1.0,0.0,0.0]
[1777429074405,58.45,76527.05,0.0,-1.0,0.0,0.0]
[1777429075520,58.45,76527.05,0.0,-1.0,0.0,0.0]
[1777429075627,58.45,76527.05,0.0,-1.0,0.0,0.0]
[1777429075770,58.45,76527.05,0.0,-1.0,0.0,0.0]
[1777429075871,58.45,76528.01,0.0,-1.0,0.0,0.0]
[1777429080446,58.45,76529.05,0.0,-1.0,0.0,0.0]
[1777429082461,58.45,76527.9,0.0,-1.0,0.0,0.0]
[1777429083468,58.45,76528.92,0.0,-1.0,0.0,0.0]
[1777429084812,58.45,76528.92,0.0,-1.0,0.0,0.0]
[1777429085020,58.45,76528.92,0.0,-1.0,0.0,0.0]
[1777429090157,58.45,76528.57,0.0,-1.0,0.0,0.0]
[1777429090225,58.45,76528.57,0.0,-1.0,0.0,0.0]
[1777429090214,58.45,76527.79,0.0,-1.0,0.0,0.0]
[1777429090272,58.45,76527.79,0.0,-1.0,0.0,0.0]
[1777429093537,58.45,76524.95,0.0,-1.0,0.0,0.0]
[1777429095006,58.45,76524.95,0.0,-1.0,0.0,0.0]
[1777429095020,58.45,76524.95,0.0,-1.0,0.0,0.0]
[1777429095112,58.45,76524.95,0.0,-1.0,0.0,0.0]
[1777429095213,58.45,76517.54,0.0,-1.0,0.0,0.0]
[1777429095269,58.45,76517.54,0.0,-1.0,0.0,0.0]
[1777429095552,58.45,76518.86,0.0,-1.0,0.0,0.0]
[1777429101594,58.45,76518.75,0.0,-1.0,0.0,0.0]
[1777429103029,58.45,76518.75,0.0,-1.0,0.0,0.0]
[1777429103037,58.45,76518.75,0.0,-1.0,0.0,0.0]
[1777429103271,58.45,76518.75,0.0,-1.0,0.0,0.0]
[1777429103054,58.45,76524.49,0.0,-1.0,0.0,0.0]
[1777429108643,58.45,76524.15,0.0,-1.0,0.0,0.0]
[1777429111664,58.45,76523.56,0.0,-1.0,0.0,0.0]
[1777429114685,58.45,76522.65,0.0,-1.0,0.0,0.0]
[1777429119720,58.45,76523.74,0.0,-1.0,0.0,0.0]
[1777429124755,58.45,76523.79,0.0,-1.0,0.0,0.0]
[1777429125762,58.45,76527.32,0.0,-1.0,0.0,0.0]
[1777429126769,58.45,76534.7,0.0,-1.0,0.0,0.0]
[1777429128818,58.45,76534.57,0.0,-1.0,0.0,0.0]
[1777429128896,58.45,76534.57,0.0,-1.0,0.0,0.0]
[1777429129021,58.45,76534.57,0.0,-1.0,0.0,0.0]
[1777429129099,58.45,76534.82,0.0,-1.0,0.0,0.0]
[1777429131804,58.45,76536.07,0.0,-1.0,0.0,0.0]
[1777429134032,58.45,76535.28,0.0,-1.0,0.0,0.0]
[1777429134101,58.45,76535.28,0.0,-1.0,0.0,0.0]
[1777429134269,58.45,76535.28,0.0,-1.0,0.0,0.0]
[1777429134134,58.45,76535.55,0.0,-1.0,0.0,0.0]
[1777429138853,58.45,76534.5,0.0,-1.0,0.0,0.0]
[1777429139918,58.45,76534.5,0.0,-1.0,0.0,0.0]
[1777429140019,58.45,76534.5,0.0,-1.0,0.0,0.0]
[1777429140142,58.45,76534.5,0.0,-1.0,0.0,0.0]
[1777429140269,58.45,76534.5,0.0,-1.0,0.0,0.0]
[1777429140243,58.45,76535.24,0.0,-1.0,0.0,0.0]
[1777429142881,58.45,76542.33,0.0,-1.0,0.0,0.0]
[1777429143947,58.45,76542.33,0.0,-1.0,0.0,0.0]
[1777429143998,58.45,76542.33,0.0,-1.0,0.0,0.0]
[1777429144026,58.45,76542.33,0.0,-1.0,0.0,0.0]
[1777429144084,58.45,76535.58,0.0,-1.0,0.0,0.0]
[1777429144895,58.45,76534.3,0.0,-1.0,0.0,0.0]
[1777429146622,58.45,76534.63,0.0,-1.0,0.0,0.0]
[1777429146772,58.45,76534.63,0.0,-1.0,0.0,0.0]
[1777429147962,58.45,76534.61,0.0,-1.0,0.0,0.0]
[1777429148020,58.45,76534.61,0.0,-1.0,0.0,0.0]
[1777429148121,58.45,76532.67,0.0,-1.0,0.0,0.0]
[1777429148923,58.45,76528.64,0.0,-1.0,0.0,0.0]
[1777429152278,58.45,76528.69,0.0,-1.0,0.0,0.0]
[1777429152520,58.45,76528.75,0.0,-1.0,0.0,0.0]
[1777429154909,58.45,76528.81,0.0,-1.0,0.0,0.0]
[1777429154979,58.45,76528.81,0.0,-1.0,0.0,0.0]
[1777429155020,58.45,76528.81,0.0,-1.0,0.0,0.0]
[1777429155120,58.45,76527.94,0.0,-1.0,0.0,0.0]
[1777429158852,58.45,76527.94,0.0,-1.0,0.0,0.0]
[1777429158917,58.45,76527.94,0.0,-1.0,0.0,0.0]
[1777429159021,58.45,76527.94,0.0,-1.0,0.0,0.0]
[1777429159123,58.45,76527.88,0.0,-1.0,0.0,0.0]
[1777429162829,58.45,76527.45,0.0,-1.0,0.0,0.0]
[1777429163020,58.45,76527.45,0.0,-1.0,0.0,0.0]
[1777429163023,58.45,76526.57,0.0,-1.0,0.0,0.0]
[1777429164031,58.45,76527.44,0.0,-1.0,0.0,0.0]
[1777429165299,58.45,76527.44,0.0,-1.0,0.0,0.0]
[1777429165304,58.45,76527.44,0.0,-1.0,0.0,0.0]
[1777429165038,58.45,76531.29,0.0,-1.0,0.0,0.0]
[1777429165520,58.45,76531.29,0.0,-1.0,0.0,0.0]
[1777429166045,58.45,76535.45,0.0,-1.0,0.0,0.0]
[1777429168694,58.45,76534.77,0.0,-1.0,0.0,0.0]
[1777429168741,58.45,76534.77,0.0,-1.0,0.0,0.0]
[1777429168773,58.45,76534.77,0.0,-1.0,0.0,0.0]
[1777429169066,58.45,76536.0,0.0,-1.0,0.0,0.0]
[1777429171080,58.45,76537.78,0.0,-1.0,0.0,0.0]
[1777429171999,58.45,76537.78,0.0,-1.0,0.0,0.0]
[1777429172031,58.45,76537.78,0.0,-1.0,0.0,0.0]
[1777429172124,58.45,76537.78,0.0,-1.0,0.0,0.0]
[1777429172273,58.45,76537.78,0.0,-1.0,0.0,0.0]
[1777429172317,58.45,76536.2,0.0,-1.0,0.0,0.0]
[1777429173094,58.45,76537.18,0.0,-1.0,0.0,0.0]
[1777429174101,58.45,76534.42,0.0,-1.0,0.0,0.0]
[1777429175108,58.45,76533.33,0.0,-1.0,0.0,0.0]
[1777429175826,58.45,76533.33,0.0,-1.0,0.0,0.0]
[1777429176018,58.45,76533.33,0.0,-1.0,0.0,0.0]
[1777429176114,58.45,76532.44,0.0,-1.0,0.0,0.0]
[1777429177170,58.45,76532.44,0.0,-1.0,0.0,0.0]
[1777429177269,58.45,76532.44,0.0,-1.0,0.0,0.0]
[1777429179823,58.45,76531.75,0.0,-1.0,0.0,0.0]
[1777429180019,58.45,76531.75,0.0,-1.0,0.0,0.0]
[1777429180143,58.45,76530.52,0.0,-1.0,0.0,0.0]
[1777429181150,58.45,76529.45,0.0,-1.0,0.0,0.0]
[1777429183164,58.45,76524.87,0.0,-1.0,0.0,0.0]
[1777429183486,58.45,76524.87,0.0,-1.0,0.0,0.0]
[1777429183523,58.45,76524.87,0.0,-1.0,0.0,0.0]
[1777429183530,58.45,76524.87,0.0,-1.0,0.0,0.0]
[1777429183771,58.45,76524.87,0.0,-1.0,0.0,0.0]
[1777429184171,58.45,76521.28,0.0,-1.0,0.0,0.0]
[1777429188700,58.45,76521.37,0.0,-1.0,0.0,0.0]
[1777429188772,58.45,76521.37,0.0,-1.0,0.0,0.0]
[1777429188779,58.45,76521.37,0.0,-1.0,0.0,0.0]
[1777429189023,58.45,76521.37,0.0,-1.0,0.0,0.0]
[1777429189120,58.45,76521.37,0.0,-1.0,0.0,0.0]
[1777429195314,58.45,76536.49,0.0,-1.0,0.0,0.0]
[1777429196321,58.45,76547.24,0.0,-1.0,0.0,0.0]
[1777429197151,58.45,76547.24,0.0,-1.0,0.0,0.0]
[1777429197194,58.45,76547.24,0.0,-1.0,0.0,0.0]
[1777429197273,58.45,76547.24,0.0,-1.0,0.0,0.0]
[1777429197328,58.45,76546.48,0.0,-1.0,0.0,0.0]
[1777429198335,58.45,76547.93,0.0,-1.0,0.0,0.0]
[1777429199050,58.45,76547.93,0.0,-1.0,0.0,0.0]
[1777429199073,58.45,76547.93,0.0,-1.0,0.0,0.0]
[1777429199268,58.45,76547.93,0.0,-1.0,0.0,0.0]
[1777429199342,58.45,76548.13,0.0,-1.0,0.0,0.0]
[1777429201356,58.45,76539.29,0.0,-1.0,0.0,0.0]
[1777429202237,58.45,76539.29,0.0,-1.0,0.0,0.0]
[1777429202245,58.45,76539.29,0.0,-1.0,0.0,0.0]
[1777429202272,58.45,76539.29,0.0,-1.0,0.0,0.0]
[1777429202362,58.45,76538.49,0.0,-1.0,0.0,0.0]
[1777429203370,58.45,76536.94,0.0,-1.0,0.0,0.0]
[1777429205383,58.45,76535.12,0.0,-1.0,0.0,0.0]
[1777429206391,58.45,76525.35,0.0,-1.0,0.0,0.0]
[1777429207397,58.45,76517.76,0.0,-1.0,0.0,0.0]
[1777429208409,58.45,76512.45,0.0,-1.0,0.0,0.0]
[1777429209396,58.45,76512.45,0.0,-1.0,0.0,0.0]
[1777429209526,58.45,76512.45,0.0,-1.0,0.0,0.0]
[1777429209529,58.45,76512.45,0.0,-1.0,0.0,0.0]
[1777429209770,58.45,76512.45,0.0,-1.0,0.0,0.0]
[1777429209822,58.45,76511.11,0.0,-1.0,0.0,0.0]
[1777429210423,58.45,76513.39,0.0,-1.0,0.0,0.0]
[1777429211755,58.45,76513.39,0.0,-1.0,0.0,0.0]
[1777429211770,58.45,76513.39,0.0,-1.0,0.0,0.0]
[1777429211856,58.45,76514.73,0.0,-1.0,0.0,0.0]
[1777429213076,58.45,76514.73,0.0,-1.0,0.0,0.0]
[1777429213268,58.45,76514.73,0.0,-1.0,0.0,0.0]
[1777429213444,58.45,76516.56,0.0,-1.0,0.0,0.0]
[1777429218478,58.45,76515.63,0.0,-1.0,0.0,0.0]
[1777429223514,58.45,76515.86,0.0,-1.0,0.0,0.0]
[1777429224949,58.45,76515.86,0.0,-1.0,0.0,0.0]
[1777429225036,58.45,76515.86,0.0,-1.0,0.0,0.0]
[1777429225133,58.45,76515.86,0.0,-1.0,0.0,0.0]
[1777429225269,58.45,76515.86,0.0,-1.0,0.0,0.0]
[1777429225370,58.45,76514.9,0.0,-1.0,0.0,0.0]
[1777429225529,58.45,76513.81,0.0,-1.0,0.0,0.0]
[1777429229557,58.45,76514.63,0.0,-1.0,0.0,0.0]
[1777429231044,58.45,76514.63,0.0,-1.0,0.0,0.0]
[1777429231270,58.45,76514.63,0.0,-1.0,0.0,0.0]
[1777429231381,58.45,76514.63,0.0,-1.0,0.0,0.0]
[1777429231370,58.45,76515.14,0.0,-1.0,0.0,0.0]
[1777429231520,58.45,76515.14,0.0,-1.0,0.0,0.0]
[1777429236086,58.45,76514.4,0.0,-1.0,0.0,0.0]
[1777429236248,58.45,76514.4,0.0,-1.0,0.0,0.0]
[1777429236275,58.45,76514.4,0.0,-1.0,0.0,0.0]
[1777429236340,58.45,76515.25,0.0,-1.0,0.0,0.0]
[1777429241641,58.45,76515.48,0.0,-1.0,0.0,0.0]
[1777429243655,58.45,76516.7,0.0,-1.0,0.0,0.0]
[1777429245952,58.45,76516.83,0.0,-1.0,0.0,0.0]
[1777429246024,58.45,76516.83,0.0,-1.0,0.0,0.0]
[1777429246153,58.45,76516.83,0.0,-1.0,0.0,0.0]
[1777429246270,58.45,76516.83,0.0,-1.0,0.0,0.0]
[1777429246371,58.45,76516.14,0.0,-1.0,0.0,0.0]
[1777429246676,58.45,76515.05,0.0,-1.0,0.0,0.0]
[1777429251466,58.45,76515.25,0.0,-1.0,0.0,0.0]
[1777429251519,58.45,76515.25,0.0,-1.0,0.0,0.0]
[1777429251527,58.45,76515.25,0.0,-1.0,0.0,0.0]
[1777429251771,58.45,76515.25,0.0,-1.0,0.0,0.0]
[1777429251812,58.45,76515.25,0.0,-1.0,0.0,0.0]
[1777429253305,58.45,76515.25,0.0,-1.0,0.0,0.0]
[1777429253404,58.45,76515.38,0.0,-1.0,0.0,0.0]
[1777429253474,58.45,76515.38,0.0,-1.0,0.0,0.0]
[1777429253520,58.45,76515.38,0.0,-1.0,0.0,0.0]
[1777429254733,58.45,76516.28,0.0,-1.0,0.0,0.0]
[1777429259771,58.45,76516.24,0.0,-1.0,0.0,0.0]
[1777429261066,58.45,76516.24,0.0,-1.0,0.0,0.0]
[1777429261220,58.45,76516.24,0.0,-1.0,0.0,0.0]
[1777429261272,58.45,76516.24,0.0,-1.0,0.0,0.0]
[1777429261321,58.45,76514.61,0.0,-1.0,0.0,0.0]
[1777429261785,58.45,76511.79,0.0,-1.0,0.0,0.0]
[1777429262792,58.45,76509.09,0.0,-1.0,0.0,0.0]
[1777429263672,58.45,76509.09,0.0,-1.0,0.0,0.0]
[1777429263719,58.45,76509.09,0.0,-1.0,0.0,0.0]
[1777429263770,58.45,76509.09,0.0,-1.0,0.0,0.0]
[1777429263799,58.45,76507.17,0.0,-1.0,0.0,0.0]
[1777429264806,58.45,76505.71,0.0,-1.0,0.0,0.0]
[1777429265813,58.45,76506.76,0.0,-1.0,0.0,0.0]
[1777429266820,58.45,76505.31,0.0,-1.0,0.0,0.0]
[1777429267869,58.45,76505.31,0.0,-1.0,0.0,0.0]
[1777429267918,58.45,76505.31,0.0,-1.0,0.0,0.0]
[1777429268022,58.45,76505.31,0.0,-1.0,0.0,0.0]
[1777429268122,58.45,76506.86,0.0,-1.0,0.0,0.0]
[1777429269841,58.45,76505.35,0.0,-1.0,0.0,0.0]
[1777429270848,58.45,76504.35,0.0,-1.0,0.0,0.0]
[1777429274336,58.45,76504.74,0.0,-1.0,0.0,0.0]
[1777429274447,58.45,76505.72,0.0,-1.0,0.0,0.0]
[1777429274525,58.45,76505.72,0.0,-1.0,0.0,0.0]
[1777429274876,58.45,76506.04,0.0,-1.0,0.0,0.0]
[1777429279172,58.45,76506.29,0.0,-1.0,0.0,0.0]
[1777429279275,58.45,76506.29,0.0,-1.0,0.0,0.0]
[1777429279332,58.45,76505.23,0.0,-1.0,0.0,0.0]
[1777429279734,58.45,76505.23,0.0,-1.0,0.0,0.0]
[1777429279770,58.45,76505.23,0.0,-1.0,0.0,0.0]
[1777429279911,58.45,76505.79,0.0,-1.0,0.0,0.0]
[1777429284945,58.45,76505.35,0.0,-1.0,0.0,0.0]
[1777429289311,58.45,76505.43,0.0,-1.0,0.0,0.0]
[1777429289321,58.45,76506.69,0.0,-1.0,0.0,0.0]
[1777429289521,58.45,76506.69,0.0,-1.0,0.0,0.0]
[1777429291995,58.45,76505.85,0.0,-1.0,0.0,0.0]
[1777429297030,58.45,76506.55,0.0,-1.0,0.0,0.0]
[1777429300401,58.45,76506.2,0.0,-1.0,0.0,0.0]
[1777429300425,58.45,76506.24,0.0,-1.0,0.0,0.0]
[1777429300519,58.45,76506.24,0.0,-1.0,0.0,0.0]
[1777429300570,58.45,76506.24,0.0,-1.0,0.0,0.0]
[1777429300779,58.45,76506.24,0.0,-1.0,0.0,0.0]
[1777429303071,58.45,76504.76,0.0,-1.0,0.0,0.0]
[1777429304078,58.45,76503.96,0.0,-1.0,0.0,0.0]
[1777429304699,58.45,76503.96,0.0,-1.0,0.0,0.0]
[1777429304769,58.45,76503.96,0.0,-1.0,0.0,0.0]
[1777429304834,58.45,76503.96,0.0,-1.0,0.0,0.0]
[1777429305020,58.45,76503.96,0.0,-1.0,0.0,0.0]
[1777429305086,58.45,76504.57,0.0,-1.0,0.0,0.0]
[1777429306093,58.45,76503.5,0.0,-1.0,0.0,0.0]
[1777429307100,58.45,76502.3,0.0,-1.0,0.0,0.0]
[1777429312135,58.45,76502.77,0.0,-1.0,0.0,0.0]
[1777429314013,58.45,76503.06,0.0,-1.0,0.0,0.0]
[1777429314024,58.45,76503.06,0.0,-1.0,0.0,0.0]
[1777429314155,58.45,76505.37,0.0,-1.0,0.0,0.0]
[1777429314671,58.45,76505.37,0.0,-1.0,0.0,0.0]
[1777429314771,58.45,76505.37,0.0,-1.0,0.0,0.0]
[1777429315157,58.45,76510.29,0.0,-1.0,0.0,0.0]
[1777429316164,58.45,76513.77,0.0,-1.0,0.0,0.0]
[1777429321107,58.45,76513.93,0.0,-1.0,0.0,0.0]
[1777429321270,58.45,76513.93,0.0,-1.0,0.0,0.0]
[1777429321469,58.45,76513.93,0.0,-1.0,0.0,0.0]
[1777429321475,58.45,76520.99,0.0,-1.0,0.0,0.0]
[1777429321519,58.45,76520.99,0.0,-1.0,0.0,0.0]
[1777429322205,58.45,76523.47,0.0,-1.0,0.0,0.0]
[1777429327241,58.45,76524.43,0.0,-1.0,0.0,0.0]
[1777429328196,58.45,76524.43,0.0,-1.0,0.0,0.0]
[1777429328270,58.45,76524.43,0.0,-1.0,0.0,0.0]
[1777429328298,58.45,76525.18,0.0,-1.0,0.0,0.0]
[1777429328521,58.45,76525.18,0.0,-1.0,0.0,0.0]
[1777429328773,58.45,76525.18,0.0,-1.0,0.0,0.0]
[1777429330262,58.45,76522.45,0.0,-1.0,0.0,0.0]
[1777429332276,58.45,76520.77,0.0,-1.0,0.0,0.0]
[1777429332856,58.45,76520.77,0.0,-1.0,0.0,0.0]
[1777429333019,58.45,76520.77,0.0,-1.0,0.0,0.0]
[1777429333026,58.45,76520.77,0.0,-1.0,0.0,0.0]
[1777429333271,58.45,76520.77,0.0,-1.0,0.0,0.0]
[1777429333282,58.45,76519.89,0.0,-1.0,0.0,0.0]
[1777429337311,58.45,76519.19,0.0,-1.0,0.0,0.0]
[1777429337695,58.45,76519.19,0.0,-1.0,0.0,0.0]
[1777429337772,58.45,76519.19,0.0,-1.0,0.0,0.0]
[1777429341053,58.45,76519.22,0.0,-1.0,0.0,0.0]
[1777429341262,58.45,76519.22,0.0,-1.0,0.0,0.0]
[1777429341270,58.45,76519.22,0.0,-1.0,0.0,0.0]
[1777429341338,58.45,76517.48,0.0,-1.0,0.0,0.0]
[1777429342345,58.45,76516.75,0.0,-1.0,0.0,0.0]
[1777429347381,58.45,76515.84,0.0,-1.0,0.0,0.0]
[1777429347743,58.45,76515.84,0.0,-1.0,0.0,0.0]
[1777429347955,58.45,76515.84,0.0,-1.0,0.0,0.0]
[1777429348019,58.45,76515.84,0.0,-1.0,0.0,0.0]
[1777429348388,58.45,76512.48,0.0,-1.0,0.0,0.0]
[1777429349395,58.45,76510.44,0.0,-1.0,0.0,0.0]
[1777429351408,58.45,76510.16,0.0,-1.0,0.0,0.0]
[1777429354430,58.45,76509.52,0.0,-1.0,0.0,0.0]
[1777429356477,58.45,76509.86,0.0,-1.0,0.0,0.0]
[1777429356520,58.45,76509.86,0.0,-1.0,0.0,0.0]
[1777429356508,58.45,76508.52,0.0,-1.0,0.0,0.0]
[1777429358458,58.45,76507.26,0.0,-1.0,0.0,0.0]
[1777429362486,58.45,76505.79,0.0,-1.0,0.0,0.0]
[1777429367520,58.45,76505.95,0.0,-1.0,0.0,0.0]
[1777429370327,58.45,76505.55,0.0,-1.0,0.0,0.0]
[1777429370521,58.45,76505.55,0.0,-1.0,0.0,0.0]
[1777429375695,58.45,76505.52,0.0,-1.0,0.0,0.0]
[1777429375774,58.45,76505.52,0.0,-1.0,0.0,0.0]
[1777429375875,58.45,76503.39,0.0,-1.0,0.0,0.0]
[1777429376583,58.45,76502.7,0.0,-1.0,0.0,0.0]
[1777429378598,58.45,76503.5,0.0,-1.0,0.0,0.0]
[1777429379605,58.45,76502.46,0.0,-1.0,0.0,0.0]
[1777429381190,58.45,76502.46,0.0,-1.0,0.0,0.0]
[1777429381269,58.45,76502.46,0.0,-1.0,0.0,0.0]
[1777429381346,58.45,76499.69,0.0,-1.0,0.0,0.0]
[1777429381619,58.45,76497.13,0.0,-1.0,0.0,0.0]
[1777429382626,58.45,76495.67,0.0,-1.0,0.0,0.0]
[1777429383633,58.45,76490.81,0.0,-1.0,0.0,0.0]
[1777429384640,58.45,76489.87,0.0,-1.0,0.0,0.0]
[1777429389675,58.45,76489.79,0.0,-1.0,0.0,0.0]
[1777429393702,58.45,76487.25,0.0,-1.0,0.0,0.0]
[1777429395235,58.45,76487.25,0.0,-1.0,0.0,0.0]
[1777429395523,58.45,76487.25,0.0,-1.0,0.0,0.0]
[1777429395496,58.45,76486.55,0.0,-1.0,0.0,0.0]
[1777429395593,58.45,76486.55,0.0,-1.0,0.0,0.0]
[1777429395771,58.45,76486.55,0.0,-1.0,0.0,0.0]
[1777429395807,58.45,76486.39,0.0,-1.0,0.0,0.0]
[1777429397525,58.45,76486.39,0.0,-1.0,0.0,0.0]
[1777429397731,58.45,76482.61,0.0,-1.0,0.0,0.0]
[1777429404083,58.45,76483.08,0.0,-1.0,0.0,0.0]
[1777429404270,58.45,76483.08,0.0,-1.0,0.0,0.0]
[1777429405787,58.45,76481.82,0.0,-1.0,0.0,0.0]
[1777429406794,58.45,76478.81,0.0,-1.0,0.0,0.0]
[1777429408015,58.45,76478.81,0.0,-1.0,0.0,0.0]
[1777429408276,58.45,76478.81,0.0,-1.0,0.0,0.0]
[1777429408341,58.45,76477.55,0.0,-1.0,0.0,0.0]
[1777429408808,58.45,76476.16,0.0,-1.0,0.0,0.0]
[1777429411829,58.45,76476.3,0.0,-1.0,0.0,0.0]
[1777429415857,58.45,76477.51,0.0,-1.0,0.0,0.0]
[1777429417886,58.45,76477.6,0.0,-1.0,0.0,0.0]
[1777429418019,58.45,76477.6,0.0,-1.0,0.0,0.0]
[1777429418121,58.45,76477.6,0.0,-1.0,0.0,0.0]
[1777429419885,58.45,76474.76,0.0,-1.0,0.0,0.0]
[1777429420892,58.45,76476.53,0.0,-1.0,0.0,0.0]
[1777429422432,58.45,76476.53,0.0,-1.0,0.0,0.0]
[1777429422519,58.45,76476.53,0.0,-1.0,0.0,0.0]
[1777429422533,58.45,76478.45,0.0,-1.0,0.0,0.0]
[1777429422906,58.45,76481.14,0.0,-1.0,0.0,0.0]
[1777429427941,58.45,76480.49,0.0,-1.0,0.0,0.0]
[1777429432908,58.45,76479.72,0.0,-1.0,0.0,0.0]
[1777429433019,58.45,76479.72,0.0,-1.0,0.0,0.0]
[1777429433121,58.45,76479.7,0.0,-1.0,0.0,0.0]
[1777429433983,58.45,76481.06,0.0,-1.0,0.0,0.0]
[1777429435997,58.45,76482.32,0.0,-1.0,0.0,0.0]
[1777429439581,58.45,76477.93,0.0,-1.0,0.0,0.0]
[1777429440025,58.45,76480.23,0.0,-1.0,0.0,0.0]
[1777429442038,58.45,76479.22,0.0,-1.0,0.0,0.0]
[1777429447073,58.45,76478.56,0.0,-1.0,0.0,0.0]
[1777429452109,58.45,76478.4,0.0,-1.0,0.0,0.0]
[1777429455130,58.45,76476.84,0.0,-1.0,0.0,0.0]
[1777429460169,58.45,76476.77,0.0,-1.0,0.0,0.0]
[1777429461176,58.45,76475.39,0.0,-1.0,0.0,0.0]
[1777429464197,58.45,76472.0,0.0,-1.0,0.0,0.0]
[1777429465204,58.45,76470.57,0.0,-1.0,0.0,0.0]
[1777429470239,58.45,76474.33,0.0,-1.0,0.0,0.0]
[1777429472253,58.45,76474.22,0.0,-1.0,0.0,0.0]
[1777429477608,58.45,76473.52,0.0,-1.0,0.0,0.0]
[1777429479302,58.45,76471.02,0.0,-1.0,0.0,0.0]
[1777429484337,58.45,76470.58,0.0,-1.0,0.0,0.0]
[1777429486351,58.45,76469.38,0.0,-1.0,0.0,0.0]
[1777429488365,58.45,76464.63,0.0,-1.0,0.0,0.0]
[1777429492393,58.45,76466.28,0.0,-1.0,0.0,0.0]
[1777429493400,58.45,76470.88,0.0,-1.0,0.0,0.0]
[1777429499442,58.45,76471.87,0.0,-1.0,0.0,0.0]
[1777429503473,58.45,76470.76,0.0,-1.0,0.0,0.0]
[1777429504480,58.45,76469.55,0.0,-1.0,0.0,0.0]
[1777429505487,58.45,76471.13,0.0,-1.0,0.0,0.0]
[1777429510521,58.45,76472.25,0.0,-1.0,0.0,0.0]
[1777429515557,58.45,76470.1,0.0,-1.0,0.0,0.0]
[1777429518579,58.45,76480.93,0.0,-1.0,0.0,0.0]
[1777429519587,58.45,76482.81,0.0,-1.0,0.0,0.0]
[1777429522608,58.45,76484.49,0.0,-1.0,0.0,0.0]
[1777429523605,58.45,76484.49,0.0,-1.0,0.0,0.0]
[1777429523614,58.45,76484.27,0.0,-1.0,0.0,0.0]
[1777429523771,58.45,76484.27,0.0,-1.0,0.0,0.0]
[1777429524622,58.45,76486.76,0.0,-1.0,0.0,0.0]
[1777429526636,58.45,76491.06,0.0,-1.0,0.0,0.0]
[1777429527075,58.45,76491.06,0.0,-1.0,0.0,0.0]
[1777429529531,58.45,76491.59,0.0,-1.0,0.0,0.0]
[1777429529657,58.45,76493.26,0.0,-1.0,0.0,0.0]
[1777429530665,58.45,76494.56,0.0,-1.0,0.0,0.0]
[1777429531671,58.45,76495.25,0.0,-1.0,0.0,0.0]
[1777429532678,58.45,76494.22,0.0,-1.0,0.0,0.0]
[1777429535895,58.45,76494.69,0.0,-1.0,0.0,0.0]
[1777429536021,58.45,76494.69,0.0,-1.0,0.0,0.0]
[1777429536706,58.45,76494.7,0.0,-1.0,0.0,0.0]
[1777429541741,58.45,76493.5,0.0,-1.0,0.0,0.0]
[1777429543507,58.45,76493.5,0.0,-1.0,0.0,0.0]
[1777429543523,58.45,76493.5,0.0,-1.0,0.0,0.0]
[1777429543624,58.45,76487.6,0.0,-1.0,0.0,0.0]
[1777429543755,58.45,76485.24,0.0,-1.0,0.0,0.0]
[1777429544762,58.45,76484.04,0.0,-1.0,0.0,0.0]
[1777429547033,58.45,76484.35,0.0,-1.0,0.0,0.0]
[1777429547098,58.45,76484.35,0.0,-1.0,0.0,0.0]
[1777429547269,58.45,76484.35,0.0,-1.0,0.0,0.0]
[1777429547371,58.45,76484.65,0.0,-1.0,0.0,0.0]
[1777429547783,58.45,76486.08,0.0,-1.0,0.0,0.0]
[1777429549797,58.45,76488.23,0.0,-1.0,0.0,0.0]
[1777429550994,58.45,76488.23,0.0,-1.0,0.0,0.0]
[1777429551020,58.45,76488.23,0.0,-1.0,0.0,0.0]
[1777429551136,58.45,76488.23,0.0,-1.0,0.0,0.0]
[1777429551268,58.45,76488.23,0.0,-1.0,0.0,0.0]
[1777429551359,58.45,76484.26,0.0,-1.0,0.0,0.0]
[1777429551811,58.45,76489.32,0.0,-1.0,0.0,0.0]
[1777429552818,58.45,76492.87,0.0,-1.0,0.0,0.0]
[1777429556440,58.45,76492.98,0.0,-1.0,0.0,0.0]
[1777429556520,58.45,76492.98,0.0,-1.0,0.0,0.0]
[1777429561881,58.45,76492.35,0.0,-1.0,0.0,0.0]
[1777429565576,58.45,76492.52,0.0,-1.0,0.0,0.0]
[1777429565771,58.45,76492.52,0.0,-1.0,0.0,0.0]
[1777429565944,58.45,76493.26,0.0,-1.0,0.0,0.0]
[1777429566019,58.45,76493.26,0.0,-1.0,0.0,0.0]
[1777429566120,58.45,76495.04,0.0,-1.0,0.0,0.0]
[1777429571951,58.45,76494.4,0.0,-1.0,0.0,0.0]
[1777429574893,58.45,76493.64,0.0,-1.0,0.0,0.0]
[1777429575024,58.45,76493.64,0.0,-1.0,0.0,0.0]
[1777429580407,58.45,76493.8,0.0,-1.0,0.0,0.0]
[1777429580412,58.45,76493.8,0.0,-1.0,0.0,0.0]
[1777429580519,58.45,76493.8,0.0,-1.0,0.0,0.0]
[1777429580620,58.45,76492.89,0.0,-1.0,0.0,0.0]
[1777429582023,58.45,76493.83,0.0,-1.0,0.0,0.0]
[1777429587059,58.45,76493.83,0.0,-1.0,0.0,0.0]
[1777429589591,58.45,76493.8,0.0,-1.0,0.0,0.0]
[1777429589772,58.45,76493.8,0.0,-1.0,0.0,0.0]
[1777429589620,58.45,76491.1,0.0,-1.0,0.0,0.0]
[1777429591087,58.45,76489.35,0.0,-1.0,0.0,0.0]
[1777429592093,58.45,76486.47,0.0,-1.0,0.0,0.0]
[1777429593790,58.45,76486.47,0.0,-1.0,0.0,0.0]
[1777429593828,58.45,76486.11,0.0,-1.0,0.0,0.0]
[1777429594020,58.45,76486.11,0.0,-1.0,0.0,0.0]
[1777429594108,58.45,76481.97,0.0,-1.0,0.0,0.0]
[1777429600150,58.45,76482.57,0.0,-1.0,0.0,0.0]
[1777429600901,58.45,76482.57,0.0,-1.0,0.0,0.0]
[1777429600906,58.45,76482.57,0.0,-1.0,0.0,0.0]
[1777429601020,58.45,76482.57,0.0,-1.0,0.0,0.0]
[1777429601122,58.45,76482.57,0.0,-1.0,0.0,0.0]
[1777429605667,58.45,76481.94,0.0,-1.0,0.0,0.0]
[1777429605672,58.45,76481.94,0.0,-1.0,0.0,0.0]
[1777429605772,58.45,76481.94,0.0,-1.0,0.0,0.0]
[1777429605774,58.45,76478.68,0.0,-1.0,0.0,0.0]
[1777429606192,58.45,76475.67,0.0,-1.0,0.0,0.0]
[1777429607199,58.45,76471.87,0.0,-1.0,0.0,0.0]
[1777429608206,58.45,76470.04,0.0,-1.0,0.0,0.0]
[1777429610220,58.45,76468.98,0.0,-1.0,0.0,0.0]
[1777429611214,58.45,76468.98,0.0,-1.0,0.0,0.0]
[1777429611270,58.45,76468.98,0.0,-1.0,0.0,0.0]
[1777429611340,58.45,76468.98,0.0,-1.0,0.0,0.0]
[1777429611526,58.45,76468.98,0.0,-1.0,0.0,0.0]
[1777429611627,58.45,76467.52,0.0,-1.0,0.0,0.0]
[1777429614248,58.45,76466.44,0.0,-1.0,0.0,0.0]
[1777429616262,58.45,76465.27,0.0,-1.0,0.0,0.0]
[1777429618030,58.45,76464.87,0.0,-1.0,0.0,0.0]
[1777429618270,58.45,76464.87,0.0,-1.0,0.0,0.0]
[1777429618276,58.45,76462.15,0.0,-1.0,0.0,0.0]
[1777429622304,58.45,76463.06,0.0,-1.0,0.0,0.0]
[1777429626333,58.45,76466.48,0.0,-1.0,0.0,0.0]
[1777429627461,58.45,76466.48,0.0,-1.0,0.0,0.0]
[1777429627545,58.45,76466.48,0.0,-1.0,0.0,0.0]
[1777429627557,58.45,76466.48,0.0,-1.0,0.0,0.0]
[1777429627772,58.45,76466.48,0.0,-1.0,0.0,0.0]
[1777429627563,58.45,76466.19,0.0,-1.0,0.0,0.0]
[1777429628346,58.45,76464.74,0.0,-1.0,0.0,0.0]
[1777429633382,58.45,76464.37,0.0,-1.0,0.0,0.0]
[1777429638416,58.45,76464.1,0.0,-1.0,0.0,0.0]
[1777429643452,58.45,76464.53,0.0,-1.0,0.0,0.0]
[1777429648176,58.45,76464.45,0.0,-1.0,0.0,0.0]
[1777429648273,58.45,76464.45,0.0,-1.0,0.0,0.0]
[1777429650501,58.45,76462.92,0.0,-1.0,0.0,0.0]
[1777429651508,58.45,76462.79,0.0,-1.0,0.0,0.0]
[1777429655475,58.45,76463.29,0.0,-1.0,0.0,0.0]
[1777429655524,58.45,76463.29,0.0,-1.0,0.0,0.0]
[1777429655683,58.45,76463.29,0.0,-1.0,0.0,0.0]
[1777429655774,58.45,76463.29,0.0,-1.0,0.0,0.0]
[1777429655785,58.45,76463.22,0.0,-1.0,0.0,0.0]
[1777429660571,58.45,76461.56,0.0,-1.0,0.0,0.0]
[1777429661326,58.45,76461.56,0.0,-1.0,0.0,0.0]
[1777429661522,58.45,76461.56,0.0,-1.0,0.0,0.0]
[1777429661578,58.45,76462.92,0.0,-1.0,0.0,0.0]
[1777429666613,58.45,76462.54,0.0,-1.0,0.0,0.0]
[1777429667620,58.45,76461.39,0.0,-1.0,0.0,0.0]
[1777429669068,58.45,76462.06,0.0,-1.0,0.0,0.0]
[1777429669270,58.45,76462.06,0.0,-1.0,0.0,0.0]
[1777429669474,58.45,76462.06,0.0,-1.0,0.0,0.0]
[1777429669519,58.45,76462.06,0.0,-1.0,0.0,0.0]
[1777429669634,58.45,76461.59,0.0,-1.0,0.0,0.0]
[1777429672664,58.45,76459.61,0.0,-1.0,0.0,0.0]
[1777429673014,58.45,76459.61,0.0,-1.0,0.0,0.0]
[1777429673020,58.45,76459.61,0.0,-1.0,0.0,0.0]
[1777429678182,58.45,76460.41,0.0,-1.0,0.0,0.0]
[1777429678269,58.45,76460.41,0.0,-1.0,0.0,0.0]
[1777429678339,58.45,76460.41,0.0,-1.0,0.0,0.0]
[1777429678517,58.45,76460.41,0.0,-1.0,0.0,0.0]
[1777429678706,58.45,76460.53,0.0,-1.0,0.0,0.0]
[1777429679713,58.45,76456.19,0.0,-1.0,0.0,0.0]
[1777429682855,58.45,76456.84,0.0,-1.0,0.0,0.0]
[1777429682856,58.45,76459.98,0.0,-1.0,0.0,0.0]
[1777429683019,58.45,76459.98,0.0,-1.0,0.0,0.0]
[1777429683741,58.45,76462.19,0.0,-1.0,0.0,0.0]
[1777429688777,58.45,76462.65,0.0,-1.0,0.0,0.0]
[1777429689162,58.45,76462.65,0.0,-1.0,0.0,0.0]
[1777429689270,58.45,76462.65,0.0,-1.0,0.0,0.0]
[1777429689328,58.45,76462.65,0.0,-1.0,0.0,0.0]
[1777429689521,58.45,76462.65,0.0,-1.0,0.0,0.0]
[1777429689783,58.45,76462.11,0.0,-1.0,0.0,0.0]
[1777429694819,58.45,76461.06,0.0,-1.0,0.0,0.0]
[1777429699854,58.45,76460.43,0.0,-1.0,0.0,0.0]
[1777429700861,58.45,76461.31,0.0,-1.0,0.0,0.0]
[1777429702554,58.45,76461.18,0.0,-1.0,0.0,0.0]
[1777429702770,58.45,76461.18,0.0,-1.0,0.0,0.0]
[1777429705896,58.45,76460.17,0.0,-1.0,0.0,0.0]
[1777429706903,58.45,76458.87,0.0,-1.0,0.0,0.0]
[1777429707376,58.45,76458.87,0.0,-1.0,0.0,0.0]
[1777429707523,58.45,76458.87,0.0,-1.0,0.0,0.0]
[1777429708856,58.45,76459.7,0.0,-1.0,0.0,0.0]
[1777429708906,58.45,76459.7,0.0,-1.0,0.0,0.0]
[1777429709019,58.45,76459.7,0.0,-1.0,0.0,0.0]
[1777429709924,58.45,76457.06,0.0,-1.0,0.0,0.0]
[1777429711757,58.45,76457.06,0.0,-1.0,0.0,0.0]
[1777429711770,58.45,76457.06,0.0,-1.0,0.0,0.0]
[1777429711849,58.45,76457.83,0.0,-1.0,0.0,0.0]
[1777429711938,58.45,76459.38,0.0,-1.0,0.0,0.0]
[1777429717649,58.45,76459.34,0.0,-1.0,0.0,0.0]
[1777429725029,58.45,76458.44,0.0,-1.0,0.0,0.0]
[1777429727839,58.45,76457.69,0.0,-1.0,0.0,0.0]
[1777429728025,58.45,76458.32,0.0,-1.0,0.0,0.0]
[1777429728178,58.45,76458.32,0.0,-1.0,0.0,0.0]
[1777429728268,58.45,76458.32,0.0,-1.0,0.0,0.0]
[1777429728369,58.45,76458.14,0.0,-1.0,0.0,0.0]
[1777429734487,58.45,76458.24,0.0,-1.0,0.0,0.0]
[1777429734522,58.45,76458.24,0.0,-1.0,0.0,0.0]
[1777429736106,58.45,76456.64,0.0,-1.0,0.0,0.0]
[1777429738120,58.45,76455.38,0.0,-1.0,0.0,0.0]
[1777429739226,58.45,76455.38,0.0,-1.0,0.0,0.0]
[1777429739276,58.45,76455.38,0.0,-1.0,0.0,0.0]
[1777429739337,58.45,76455.38,0.0,-1.0,0.0,0.0]
[1777429739521,58.45,76455.38,0.0,-1.0,0.0,0.0]
[1777429739622,58.45,76456.16,0.0,-1.0,0.0,0.0]
[1777429741142,58.45,76454.12,0.0,-1.0,0.0,0.0]
[1777429743531,58.45,76454.72,0.0,-1.0,0.0,0.0]
[1777429743770,58.45,76454.72,0.0,-1.0,0.0,0.0]
[1777429743867,58.45,76457.2,0.0,-1.0,0.0,0.0]
[1777429744163,58.45,76456.03,0.0,-1.0,0.0,0.0]
[1777429747181,58.45,76455.54,0.0,-1.0,0.0,0.0]
[1777429747233,58.45,76455.54,0.0,-1.0,0.0,0.0]
[1777429747268,58.45,76455.54,0.0,-1.0,0.0,0.0]
[1777429747334,58.45,76457.13,0.0,-1.0,0.0,0.0]
[1777429750923,58.45,76457.61,0.0,-1.0,0.0,0.0]
[1777429751021,58.45,76457.68,0.0,-1.0,0.0,0.0]
[1777429751049,58.45,76457.68,0.0,-1.0,0.0,0.0]
[1777429751272,58.45,76457.68,0.0,-1.0,0.0,0.0]
[1777429751372,58.45,76457.98,0.0,-1.0,0.0,0.0]
[1777429754739,58.45,76458.15,0.0,-1.0,0.0,0.0]
[1777429754771,58.45,76458.15,0.0,-1.0,0.0,0.0]
[1777429759268,58.45,76455.29,0.0,-1.0,0.0,0.0]
[1777429759987,58.45,76455.29,0.0,-1.0,0.0,0.0]
[1777429760023,58.45,76455.29,0.0,-1.0,0.0,0.0]
[1777429760258,58.45,76455.29,0.0,-1.0,0.0,0.0]
[1777429760269,58.45,76455.29,0.0,-1.0,0.0,0.0]
[1777429760275,58.45,76455.43,0.0,-1.0,0.0,0.0]
[1777429762289,58.45,76454.34,0.0,-1.0,0.0,0.0]
[1777429763295,58.45,76452.55,0.0,-1.0,0.0,0.0]
[1777429765297,58.45,76453.02,0.0,-1.0,0.0,0.0]
[1777429765519,58.45,76453.02,0.0,-1.0,0.0,0.0]
[1777429768588,58.45,76452.93,0.0,-1.0,0.0,0.0]
[1777429768769,58.45,76452.93,0.0,-1.0,0.0,0.0]
[1777429768773,58.45,76452.64,0.0,-1.0,0.0,0.0]
[1777429770344,58.45,76451.51,0.0,-1.0,0.0,0.0]
[1777429771162,58.45,76451.51,0.0,-1.0,0.0,0.0]
[1777429771270,58.45,76451.51,0.0,-1.0,0.0,0.0]
[1777429771352,58.45,76451.75,0.0,-1.0,0.0,0.0]
[1777429772358,58.45,76444.73,0.0,-1.0,0.0,0.0]
[1777429773366,58.45,76443.02,0.0,-1.0,0.0,0.0]
[1777429774373,58.45,76444.05,0.0,-1.0,0.0,0.0]
[1777429775549,58.45,76444.05,0.0,-1.0,0.0,0.0]
[1777429775652,58.45,76444.05,0.0,-1.0,0.0,0.0]
[1777429775770,58.45,76444.05,0.0,-1.0,0.0,0.0]
[1777429775871,58.45,76443.91,0.0,-1.0,0.0,0.0]
[1777429776387,58.45,76447.72,0.0,-1.0,0.0,0.0]
[1777429781422,58.45,76447.44,0.0,-1.0,0.0,0.0]
[1777429784442,58.45,76446.21,0.0,-1.0,0.0,0.0]
[1777429787116,58.45,76445.86,0.0,-1.0,0.0,0.0]
[1777429787271,58.45,76445.86,0.0,-1.0,0.0,0.0]
[1777429787529,58.45,76445.86,0.0,-1.0,0.0,0.0]
[1777429787773,58.45,76445.86,0.0,-1.0,0.0,0.0]
[1777429787830,58.45,76444.76,0.0,-1.0,0.0,0.0]
[1777429788471,58.45,76446.52,0.0,-1.0,0.0,0.0]
[1777429794517,58.45,76447.41,0.0,-1.0,0.0,0.0]
[1777429795550,58.45,76447.41,0.0,-1.0,0.0,0.0]
[1777429795773,58.45,76447.41,0.0,-1.0,0.0,0.0]
[1777429801566,58.45,76447.35,0.0,-1.0,0.0,0.0]
[1777429802214,58.45,76447.35,0.0,-1.0,0.0,0.0]
[1777429802279,58.45,76447.35,0.0,-1.0,0.0,0.0]
[1777429802402,58.45,76447.35,0.0,-1.0,0.0,0.0]
[1777429802522,58.45,76447.35,0.0,-1.0,0.0,0.0]
[1777429802573,58.45,76448.26,0.0,-1.0,0.0,0.0]
[1777429806601,58.45,76446.38,0.0,-1.0,0.0,0.0]
[1777429807608,58.45,76447.59,0.0,-1.0,0.0,0.0]
[1777429809622,58.45,76450.81,0.0,-1.0,0.0,0.0]
[1777429810087,58.45,76450.81,0.0,-1.0,0.0,0.0]
[1777429810269,58.45,76450.81,0.0,-1.0,0.0,0.0]
[1777429810629,58.45,76452.7,0.0,-1.0,0.0,0.0]
[1777429812643,58.45,76454.02,0.0,-1.0,0.0,0.0]
[1777429813650,58.45,76454.89,0.0,-1.0,0.0,0.0]
[1777429815664,58.45,76453.71,0.0,-1.0,0.0,0.0]
[1777429819721,58.45,76437.65,0.0,-1.0,0.0,0.0]
[1777429820156,58.45,76437.65,0.0,-1.0,0.0,0.0]
[1777429820704,58.45,76411.06,0.0,-1.0,0.0,0.0]
[1777429821715,58.45,76406.49,0.0,-1.0,0.0,0.0]
[1777429823380,58.45,76407.1,0.0,-1.0,0.0,0.0]
[1777429824732,58.45,76408.56,0.0,-1.0,0.0,0.0]
[1777429829767,58.45,76413.48,0.0,-1.0,0.0,0.0]
[1777429830774,58.45,76415.69,0.0,-1.0,0.0,0.0]
[1777429831781,58.45,76415.48,0.0,-1.0,0.0,0.0]
[1777429832788,58.45,76417.39,0.0,-1.0,0.0,0.0]
[1777429835809,58.45,76412.8,0.0,-1.0,0.0,0.0]
[1777429836816,58.45,76408.56,0.0,-1.0,0.0,0.0]
[1777429838834,58.45,76404.96,0.0,-1.0,0.0,0.0]
[1777429839841,58.45,76403.55,0.0,-1.0,0.0,0.0]
[1777429840850,58.45,76398.35,0.0,-1.0,0.0,0.0]
[1777429841858,58.45,76395.21,0.0,-1.0,0.0,0.0]
[1777429843874,58.45,76393.6,0.0,-1.0,0.0,0.0]
[1777429845259,58.45,76392.87,0.0,-1.0,0.0,0.0]
[1777429845272,58.45,76392.87,0.0,-1.0,0.0,0.0]
[1777429845564,58.45,76392.87,0.0,-1.0,0.0,0.0]
[1777429845771,58.45,76392.87,0.0,-1.0,0.0,0.0]
[1777429845888,58.45,76392.3,0.0,-1.0,0.0,0.0]
[1777429847902,58.45,76394.84,0.0,-1.0,0.0,0.0]
[1777429849787,58.45,76394.87,0.0,-1.0,0.0,0.0]
[1777429850018,58.45,76394.87,0.0,-1.0,0.0,0.0]
[1777429849916,58.45,76390.34,0.0,-1.0,0.0,0.0]
[1777429852937,58.45,76389.49,0.0,-1.0,0.0,0.0]
[1777429853548,58.45,76389.49,0.0,-1.0,0.0,0.0]
[1777429853769,58.45,76389.49,0.0,-1.0,0.0,0.0]
[1777429853828,58.45,76389.49,0.0,-1.0,0.0,0.0]
[1777429854019,58.45,76389.49,0.0,-1.0,0.0,0.0]
[1777429854044,58.45,76391.35,0.0,-1.0,0.0,0.0]
[1777429858979,58.45,76392.57,0.0,-1.0,0.0,0.0]
[1777429860993,58.45,76394.31,0.0,-1.0,0.0,0.0]
[1777429861947,58.45,76394.31,0.0,-1.0,0.0,0.0]
[1777429862018,58.45,76394.31,0.0,-1.0,0.0,0.0]
[1777429862000,58.45,76395.61,0.0,-1.0,0.0,0.0]
[1777429862519,58.45,76395.61,0.0,-1.0,0.0,0.0]
[1777429862772,58.45,76395.61,0.0,-1.0,0.0,0.0]
[1777429863007,58.45,76398.0,0.0,-1.0,0.0,0.0]
[1777429866799,58.45,76398.29,0.0,-1.0,0.0,0.0]
[1777429867020,58.45,76398.29,0.0,-1.0,0.0,0.0]
[1777429867035,58.45,76401.74,0.0,-1.0,0.0,0.0]
[1777429871978,58.45,76402.5,0.0,-1.0,0.0,0.0]
[1777429872020,58.45,76402.5,0.0,-1.0,0.0,0.0]
[1777429872071,58.45,76403.53,0.0,-1.0,0.0,0.0]
[1777429872659,58.45,76403.53,0.0,-1.0,0.0,0.0]
[1777429872769,58.45,76403.53,0.0,-1.0,0.0,0.0]
[1777429873078,58.45,76402.6,0.0,-1.0,0.0,0.0]
[1777429874085,58.45,76403.52,0.0,-1.0,0.0,0.0]
[1777429875064,58.45,76403.52,0.0,-1.0,0.0,0.0]
[1777429875092,58.45,76403.94,0.0,-1.0,0.0,0.0]
[1777429875283,58.45,76403.94,0.0,-1.0,0.0,0.0]
[1777429876099,58.45,76405.09,0.0,-1.0,0.0,0.0]
[1777429877719,58.45,76405.05,0.0,-1.0,0.0,0.0]
[1777429877768,58.45,76405.05,0.0,-1.0,0.0,0.0]
[1777429879983,58.45,76404.45,0.0,-1.0,0.0,0.0]
[1777429880020,58.45,76404.45,0.0,-1.0,0.0,0.0]
[1777429880071,58.45,76404.44,0.0,-1.0,0.0,0.0]
[1777429882614,58.45,76404.11,0.0,-1.0,0.0,0.0]
[1777429882778,58.45,76404.11,0.0,-1.0,0.0,0.0]
[1777429888183,58.45,76404.22,0.0,-1.0,0.0,0.0]
[1777429891204,58.45,76404.12,0.0,-1.0,0.0,0.0]
[1777429896371,58.45,76404.66,0.0,-1.0,0.0,0.0]
[1777429896434,58.45,76404.66,0.0,-1.0,0.0,0.0]
[1777429896524,58.45,76404.66,0.0,-1.0,0.0,0.0]
[1777429896599,58.45,76404.9,0.0,-1.0,0.0,0.0]
[1777429902658,58.45,76404.73,0.0,-1.0,0.0,0.0]
[1777429902768,58.45,76404.73,0.0,-1.0,0.0,0.0]
[1777429902878,58.45,76404.73,0.0,-1.0,0.0,0.0]
[1777429903023,58.45,76404.73,0.0,-1.0,0.0,0.0]
[1777429903119,58.45,76404.56,0.0,-1.0,0.0,0.0]
[1777429906309,58.45,76407.92,0.0,-1.0,0.0,0.0]
[1777429910350,58.45,76407.5,0.0,-1.0,0.0,0.0]
[1777429910420,58.45,76400.74,0.0,-1.0,0.0,0.0]
[1777429911343,58.45,76398.64,0.0,-1.0,0.0,0.0]
[1777429912351,58.45,76399.8,0.0,-1.0,0.0,0.0]
[1777429913634,58.45,76399.8,0.0,-1.0,0.0,0.0]
[1777429915371,58.45,76398.16,0.0,-1.0,0.0,0.0]
[1777429920406,58.45,76398.45,0.0,-1.0,0.0,0.0]
[1777429922865,58.45,76397.79,0.0,-1.0,0.0,0.0]
[1777429923022,58.45,76397.79,0.0,-1.0,0.0,0.0]
[1777429923093,58.45,76398.25,0.0,-1.0,0.0,0.0]
[1777429923531,58.45,76398.25,0.0,-1.0,0.0,0.0]
[1777429923769,58.45,76398.25,0.0,-1.0,0.0,0.0]
[1777429923829,58.45,76401.78,0.0,-1.0,0.0,0.0]
[1777429924435,58.45,76400.77,0.0,-1.0,0.0,0.0]
[1777429929470,58.45,76401.29,0.0,-1.0,0.0,0.0]
[1777429931770,58.45,76400.99,0.0,-1.0,0.0,0.0]
[1777429931874,58.45,76400.99,0.0,-1.0,0.0,0.0]
[1777429932024,58.45,76400.99,0.0,-1.0,0.0,0.0]
[1777429932116,58.45,76407.82,0.0,-1.0,0.0,0.0]
[1777429932491,58.45,76409.82,0.0,-1.0,0.0,0.0]
[1777429936518,58.45,76410.81,0.0,-1.0,0.0,0.0]
[1777429937434,58.45,76410.81,0.0,-1.0,0.0,0.0]
[1777429937519,58.45,76410.81,0.0,-1.0,0.0,0.0]
[1777429942936,58.45,76410.69,0.0,-1.0,0.0,0.0]
[1777429943024,58.45,76410.69,0.0,-1.0,0.0,0.0]
[1777429943120,58.45,76410.39,0.0,-1.0,0.0,0.0]
[1777429943269,58.45,76410.39,0.0,-1.0,0.0,0.0]
[1777429943568,58.45,76411.28,0.0,-1.0,0.0,0.0]
[1777429945582,58.45,76414.57,0.0,-1.0,0.0,0.0]
[1777429949611,58.45,76413.39,0.0,-1.0,0.0,0.0]
[1777429950206,58.45,76413.39,0.0,-1.0,0.0,0.0]
[1777429950274,58.45,76413.39,0.0,-1.0,0.0,0.0]
[1777429950567,58.45,76413.39,0.0,-1.0,0.0,0.0]
[1777429950769,58.45,76413.39,0.0,-1.0,0.0,0.0]
[1777429950825,58.45,76413.39,0.0,-1.0,0.0,0.0]
[1777429951625,58.45,76409.53,0.0,-1.0,0.0,0.0]
[1777429954646,58.45,76408.77,0.0,-1.0,0.0,0.0]
[1777429958673,58.45,76411.53,0.0,-1.0,0.0,0.0]
[1777429959242,58.45,76411.53,0.0,-1.0,0.0,0.0]
[1777429959269,58.45,76411.53,0.0,-1.0,0.0,0.0]
[1777429959681,58.45,76412.52,0.0,-1.0,0.0,0.0]
[1777429960218,58.45,76412.52,0.0,-1.0,0.0,0.0]
[1777429960271,58.45,76412.52,0.0,-1.0,0.0,0.0]
[1777429966729,58.45,76413.01,0.0,-1.0,0.0,0.0]
[1777429969201,58.45,76413.86,0.0,-1.0,0.0,0.0]
[1777429969271,58.45,76413.86,0.0,-1.0,0.0,0.0]
[1777429970027,58.45,76413.86,0.0,-1.0,0.0,0.0]
[1777429970125,58.45,76413.68,0.0,-1.0,0.0,0.0]
[1777429970268,58.45,76413.68,0.0,-1.0,0.0,0.0]
[1777429972772,58.45,76416.33,0.0,-1.0,0.0,0.0]
[1777429973695,58.45,76416.33,0.0,-1.0,0.0,0.0]
[1777429973770,58.45,76416.33,0.0,-1.0,0.0,0.0]
[1777429974021,58.45,76416.33,0.0,-1.0,0.0,0.0]
[1777429974028,58.45,76414.8,0.0,-1.0,0.0,0.0]
[1777429974267,58.45,76414.8,0.0,-1.0,0.0,0.0]
[1777429979820,58.45,76414.8,0.0,-1.0,0.0,0.0]
[1777429984856,58.45,76414.7,0.0,-1.0,0.0,0.0]
[1777429986870,58.45,76413.84,0.0,-1.0,0.0,0.0]
[1777429987514,58.45,76413.84,0.0,-1.0,0.0,0.0]
[1777429987771,58.45,76413.84,0.0,-1.0,0.0,0.0]
[1777429987877,58.45,76413.95,0.0,-1.0,0.0,0.0]
[1777429988456,58.45,76413.95,0.0,-1.0,0.0,0.0]
[1777429988520,58.45,76413.95,0.0,-1.0,0.0,0.0]
[1777429994038,58.45,76414.62,0.0,-1.0,0.0,0.0]
[1777429994121,58.45,76414.33,0.0,-1.0,0.0,0.0]
[1777429994272,58.45,76414.33,0.0,-1.0,0.0,0.0]
[1777429994462,58.45,76414.33,0.0,-1.0,0.0,0.0]
[1777429994522,58.45,76414.33,0.0,-1.0,0.0,0.0]
[1777429999759,58.45,76414.95,0.0,-1.0,0.0,0.0]
[1777429999779,58.45,76414.95,0.0,-1.0,0.0,0.0]
[1777430000163,58.45,76414.95,0.0,-1.0,0.0,0.0]
[1777430000170,58.45,76414.74,0.0,-1.0,0.0,0.0]
[1777430000269,58.45,76414.74,0.0,-1.0,0.0,0.0]
[1777430002982,58.45,76417.12,0.0,-1.0,0.0,0.0]
[1777430004011,58.45,76417.12,0.0,-1.0,0.0,0.0]
[1777430004023,58.45,76417.12,0.0,-1.0,0.0,0.0]
[1777430004123,58.45,76418.62,0.0,-1.0,0.0,0.0]
[1777430004396,58.45,76418.62,0.0,-1.0,0.0,0.0]
[1777430004519,58.45,76418.62,0.0,-1.0,0.0,0.0]
[1777430010099,58.45,76418.54,0.0,-1.0,0.0,0.0]
[1777430010150,58.45,76418.68,0.0,-1.0,0.0,0.0]
[1777430010270,58.45,76418.68,0.0,-1.0,0.0,0.0]
[1777430010845,58.45,76418.68,0.0,-1.0,0.0,0.0]
[1777430011019,58.45,76418.68,0.0,-1.0,0.0,0.0]
[1777430011038,58.45,76418.64,0.0,-1.0,0.0,0.0]
[1777430013052,58.45,76420.27,0.0,-1.0,0.0,0.0]
[1777430017511,58.45,76420.12,0.0,-1.0,0.0,0.0]
[1777430017520,58.45,76420.12,0.0,-1.0,0.0,0.0]
[1777430018087,58.45,76420.95,0.0,-1.0,0.0,0.0]
[1777430018299,58.45,76420.95,0.0,-1.0,0.0,0.0]
[1777430018522,58.45,76420.95,0.0,-1.0,0.0,0.0]
[1777430020101,58.45,76420.05,0.0,-1.0,0.0,0.0]
[1777430024012,58.45,76420.5,0.0,-1.0,0.0,0.0]
[1777430024022,58.45,76420.5,0.0,-1.0,0.0,0.0]
[1777430024131,58.45,76421.09,0.0,-1.0,0.0,0.0]
[1777430024564,58.45,76421.09,0.0,-1.0,0.0,0.0]
[1777430024768,58.45,76421.09,0.0,-1.0,0.0,0.0]
[1777430027153,58.45,76420.05,0.0,-1.0,0.0,0.0]
[1777430028107,58.45,76420.05,0.0,-1.0,0.0,0.0]
[1777430028160,58.45,76420.93,0.0,-1.0,0.0,0.0]
[1777430028270,58.45,76420.93,0.0,-1.0,0.0,0.0]
[1777430029167,58.45,76420.13,0.0,-1.0,0.0,0.0]
[1777430031867,58.45,76419.84,0.0,-1.0,0.0,0.0]
[1777430032019,58.45,76419.84,0.0,-1.0,0.0,0.0]
[1777430034202,58.45,76419.69,0.0,-1.0,0.0,0.0]
[1777430035044,58.45,76419.69,0.0,-1.0,0.0,0.0]
[1777430035269,58.45,76419.66,0.0,-1.0,0.0,0.0]
[1777430043266,58.45,76420.0,0.0,-1.0,0.0,0.0]
[1777430044258,58.45,76420.0,0.0,-1.0,0.0,0.0]
[1777430044269,58.45,76420.0,0.0,-1.0,0.0,0.0]
[1777430044272,58.45,76420.23,0.0,-1.0,0.0,0.0]
[1777430044914,58.45,76420.23,0.0,-1.0,0.0,0.0]
[1777430045019,58.45,76420.23,0.0,-1.0,0.0,0.0]
[1777430048300,58.45,76420.92,0.0,-1.0,0.0,0.0]
[1777430049307,58.45,76422.04,0.0,-1.0,0.0,0.0]
[1777430050653,58.45,76422.04,0.0,-1.0,0.0,0.0]
[1777430050775,58.45,76422.04,0.0,-1.0,0.0,0.0]
[1777430050833,58.45,76422.43,0.0,-1.0,0.0,0.0]
[1777430051319,58.45,76422.43,0.0,-1.0,0.0,0.0]
[1777430051519,58.45,76422.43,0.0,-1.0,0.0,0.0]
[1777430054342,58.45,76420.79,0.0,-1.0,0.0,0.0]
[1777430061129,58.45,76420.6,0.0,-1.0,0.0,0.0]
[1777430061275,58.45,76420.6,0.0,-1.0,0.0,0.0]
[1777430061230,58.45,76421.05,0.0,-1.0,0.0,0.0]
[1777430061850,58.45,76421.05,0.0,-1.0,0.0,0.0]
[1777430062021,58.45,76421.05,0.0,-1.0,0.0,0.0]
[1777430062123,58.45,76421.91,0.0,-1.0,0.0,0.0]
[1777430062398,58.45,76423.03,0.0,-1.0,0.0,0.0]
[1777430064412,58.45,76425.05,0.0,-1.0,0.0,0.0]
[1777430065845,58.45,76425.05,0.0,-1.0,0.0,0.0]
[1777430066020,58.45,76425.05,0.0,-1.0,0.0,0.0]
[1777430069313,58.45,76425.82,0.0,-1.0,0.0,0.0]
[1777430069522,58.45,76425.82,0.0,-1.0,0.0,0.0]
[1777430069590,58.45,76425.89,0.0,-1.0,0.0,0.0]
[1777430071391,58.45,76425.89,0.0,-1.0,0.0,0.0]
[1777430071519,58.45,76425.89,0.0,-1.0,0.0,0.0]
[1777430071587,58.45,76427.62,0.0,-1.0,0.0,0.0]
[1777430075489,58.45,76428.6,0.0,-1.0,0.0,0.0]
[1777430081531,58.45,76428.31,0.0,-1.0,0.0,0.0]
[1777430083274,58.45,76428.31,0.0,-1.0,0.0,0.0]
[1777430084118,58.45,76428.13,0.0,-1.0,0.0,0.0]
[1777430084269,58.45,76428.13,0.0,-1.0,0.0,0.0]
[1777430089195,58.45,76428.2,0.0,-1.0,0.0,0.0]
[1777430089271,58.45,76428.2,0.0,-1.0,0.0,0.0]
[1777430089238,58.45,76427.57,0.0,-1.0,0.0,0.0]
[1777430090594,58.45,76428.37,0.0,-1.0,0.0,0.0]
[1777430094525,58.45,76428.68,0.0,-1.0,0.0,0.0]
[1777430094774,58.45,76428.68,0.0,-1.0,0.0,0.0]
[1777430100665,58.45,76428.04,0.0,-1.0,0.0,0.0]
[1777430102078,58.45,76428.04,0.0,-1.0,0.0,0.0]
[1777430102269,58.45,76428.04,0.0,-1.0,0.0,0.0]
[1777430102679,58.45,76426.66,0.0,-1.0,0.0,0.0]
[1777430103686,58.45,76425.64,0.0,-1.0,0.0,0.0]
[1777430104693,58.45,76424.03,0.0,-1.0,0.0,0.0]
[1777430105832,58.45,76424.03,0.0,-1.0,0.0,0.0]
[1777430106019,58.45,76424.03,0.0,-1.0,0.0,0.0]
[1777430106089,58.45,76420.94,0.0,-1.0,0.0,0.0]
[1777430106707,58.45,76421.73,0.0,-1.0,0.0,0.0]
[1777430107713,58.45,76421.13,0.0,-1.0,0.0,0.0]
[1777430110735,58.45,76421.75,0.0,-1.0,0.0,0.0]
[1777430111372,58.45,76421.75,0.0,-1.0,0.0,0.0]
[1777430111521,58.45,76421.75,0.0,-1.0,0.0,0.0]
[1777430116797,58.45,76421.67,0.0,-1.0,0.0,0.0]
[1777430121832,58.45,76421.47,0.0,-1.0,0.0,0.0]
[1777430126103,58.45,76421.83,0.0,-1.0,0.0,0.0]
[1777430126324,58.45,76422.99,0.0,-1.0,0.0,0.0]
[1777430126787,58.45,76422.99,0.0,-1.0,0.0,0.0]
[1777430127025,58.45,76422.99,0.0,-1.0,0.0,0.0]
[1777430127126,58.45,76427.18,0.0,-1.0,0.0,0.0]
[1777430127770,58.45,76427.18,0.0,-1.0,0.0,0.0]
[1777430127874,58.45,76427.14,0.0,-1.0,0.0,0.0]
[1777430132910,58.45,76427.36,0.0,-1.0,0.0,0.0]
[1777430133622,58.45,76427.36,0.0,-1.0,0.0,0.0]
[1777430133776,58.45,76427.36,0.0,-1.0,0.0,0.0]
[1777430141973,58.45,76427.77,0.0,-1.0,0.0,0.0]
[1777430142980,58.45,76429.22,0.0,-1.0,0.0,0.0]
[1777430143905,58.45,76429.22,0.0,-1.0,0.0,0.0]
[1777430144021,58.45,76429.22,0.0,-1.0,0.0,0.0]
[1777430145581,58.45,76429.1,0.0,-1.0,0.0,0.0]
[1777430145768,58.45,76429.1,0.0,-1.0,0.0,0.0]
[1777430146001,58.45,76428.93,0.0,-1.0,0.0,0.0]
[1777430150528,58.45,76428.91,0.0,-1.0,0.0,0.0]
[1777430150777,58.45,76428.91,0.0,-1.0,0.0,0.0]
[1777430151036,58.45,76427.83,0.0,-1.0,0.0,0.0]
[1777430153050,58.45,76426.87,0.0,-1.0,0.0,0.0]
[1777430153648,58.45,76426.87,0.0,-1.0,0.0,0.0]
[1777430153769,58.45,76426.87,0.0,-1.0,0.0,0.0]
[1777430154056,58.45,76425.88,0.0,-1.0,0.0,0.0]
[1777430154728,58.45,76425.88,0.0,-1.0,0.0,0.0]
[1777430154771,58.45,76425.88,0.0,-1.0,0.0,0.0]
[1777430156070,58.45,76419.54,0.0,-1.0,0.0,0.0]
[1777430156696,58.45,76419.54,0.0,-1.0,0.0,0.0]
[1777430156771,58.45,76419.54,0.0,-1.0,0.0,0.0]
[1777430157106,58.45,76419.54,0.0,-1.0,0.0,0.0]
[1777430157268,58.45,76419.54,0.0,-1.0,0.0,0.0]
[1777430157370,58.45,76416.28,0.0,-1.0,0.0,0.0]
[1777430159092,58.45,76417.26,0.0,-1.0,0.0,0.0]
[1777430160099,58.45,76419.23,0.0,-1.0,0.0,0.0]
[1777430162113,58.45,76420.57,0.0,-1.0,0.0,0.0]
[1777430164127,58.45,76419.57,0.0,-1.0,0.0,0.0]
[1777430165133,58.45,76419.57,0.0,-1.0,0.0,0.0]
[1777430165271,58.45,76419.57,0.0,-1.0,0.0,0.0]
[1777430171176,58.45,76417.96,0.0,-1.0,0.0,0.0]
[1777430171537,58.45,76417.96,0.0,-1.0,0.0,0.0]
[1777430171775,58.45,76417.96,0.0,-1.0,0.0,0.0]
[1777430172898,58.45,76418.42,0.0,-1.0,0.0,0.0]
[1777430173018,58.45,76418.42,0.0,-1.0,0.0,0.0]
[1777430173190,58.45,76418.11,0.0,-1.0,0.0,0.0]
[1777430178225,58.45,76418.62,0.0,-1.0,0.0,0.0]
[1777430178826,58.45,76418.62,0.0,-1.0,0.0,0.0]
[1777430179021,58.45,76418.62,0.0,-1.0,0.0,0.0]
[1777430179232,58.45,76419.65,0.0,-1.0,0.0,0.0]
[1777430180239,58.45,76421.3,0.0,-1.0,0.0,0.0]
[1777430181246,58.45,76422.44,0.0,-1.0,0.0,0.0]
[1777430182816,58.45,76421.78,0.0,-1.0,0.0,0.0]
[1777430183018,58.45,76421.78,0.0,-1.0,0.0,0.0]
[1777430183123,58.45,76421.78,0.0,-1.0,0.0,0.0]
[1777430183268,58.45,76421.78,0.0,-1.0,0.0,0.0]
[1777430183366,58.45,76421.78,0.0,-1.0,0.0,0.0]
[1777430187472,58.45,76422.06,0.0,-1.0,0.0,0.0]
[1777430187519,58.45,76422.06,0.0,-1.0,0.0,0.0]
[1777430188294,58.45,76424.63,0.0,-1.0,0.0,0.0]
[1777430189301,58.45,76425.55,0.0,-1.0,0.0,0.0]
[1777430191315,58.45,76425.46,0.0,-1.0,0.0,0.0]
[1777430192134,58.45,76425.46,0.0,-1.0,0.0,0.0]
[1777430192269,58.45,76425.46,0.0,-1.0,0.0,0.0]
[1777430192322,58.45,76425.7,0.0,-1.0,0.0,0.0]
[1777430194337,58.45,76428.29,0.0,-1.0,0.0,0.0]
[1777430195098,58.45,76428.29,0.0,-1.0,0.0,0.0]
[1777430195270,58.45,76428.29,0.0,-1.0,0.0,0.0]
[1777430195343,58.45,76431.08,0.0,-1.0,0.0,0.0]
[1777430200379,58.45,76431.12,0.0,-1.0,0.0,0.0]
[1777430202393,58.45,76433.13,0.0,-1.0,0.0,0.0]
[1777430204647,58.45,76433.14,0.0,-1.0,0.0,0.0]
[1777430204773,58.45,76433.14,0.0,-1.0,0.0,0.0]
[1777430206306,58.45,76433.58,0.0,-1.0,0.0,0.0]
[1777430206421,58.45,76433.1,0.0,-1.0,0.0,0.0]
[1777430206520,58.45,76433.1,0.0,-1.0,0.0,0.0]
[1777430212463,58.45,76433.89,0.0,-1.0,0.0,0.0]
[1777430213470,58.45,76432.41,0.0,-1.0,0.0,0.0]
[1777430214450,58.45,76432.41,0.0,-1.0,0.0,0.0]
[1777430214520,58.45,76432.41,0.0,-1.0,0.0,0.0]
[1777430217497,58.45,76430.2,0.0,-1.0,0.0,0.0]
[1777430218945,58.45,76430.2,0.0,-1.0,0.0,0.0]
[1777430219018,58.45,76430.2,0.0,-1.0,0.0,0.0]
[1777430219120,58.45,76428.88,0.0,-1.0,0.0,0.0]
[1777430219512,58.45,76430.18,0.0,-1.0,0.0,0.0]
[1777430220777,58.45,76430.18,0.0,-1.0,0.0,0.0]
[1777430221021,58.45,76430.18,0.0,-1.0,0.0,0.0]
[1777430227189,58.45,76430.04,0.0,-1.0,0.0,0.0]
[1777430227272,58.45,76430.04,0.0,-1.0,0.0,0.0]
[1777430229389,58.45,76430.39,0.0,-1.0,0.0,0.0]
[1777430229520,58.45,76429.96,0.0,-1.0,0.0,0.0]
[1777430229584,58.45,76428.71,0.0,-1.0,0.0,0.0]
[1777430232949,58.45,76428.78,0.0,-1.0,0.0,0.0]
[1777430233027,58.45,76428.78,0.0,-1.0,0.0,0.0]
[1777430233050,58.45,76430.13,0.0,-1.0,0.0,0.0]
[1777430234619,58.45,76427.57,0.0,-1.0,0.0,0.0]
[1777430235626,58.45,76426.54,0.0,-1.0,0.0,0.0]
[1777430238647,58.45,76425.49,0.0,-1.0,0.0,0.0]
[1777430240239,58.45,76425.49,0.0,-1.0,0.0,0.0]
[1777430240269,58.45,76425.49,0.0,-1.0,0.0,0.0]
[1777430240661,58.45,76423.7,0.0,-1.0,0.0,0.0]
[1777430242331,58.45,76423.7,0.0,-1.0,0.0,0.0]
[1777430242373,58.45,76423.41,0.0,-1.0,0.0,0.0]
[1777430242518,58.45,76423.41,0.0,-1.0,0.0,0.0]
[1777430247709,58.45,76423.19,0.0,-1.0,0.0,0.0]
[1777430250019,58.45,76423.19,0.0,-1.0,0.0,0.0]
[1777430250270,58.45,76423.19,0.0,-1.0,0.0,0.0]
[1777430250731,58.45,76425.74,0.0,-1.0,0.0,0.0]
[1777430252014,58.45,76425.74,0.0,-1.0,0.0,0.0]
[1777430252270,58.45,76425.74,0.0,-1.0,0.0,0.0]
[1777430252371,58.45,76431.54,0.0,-1.0,0.0,0.0]
[1777430254843,58.45,76431.24,0.0,-1.0,0.0,0.0]
[1777430255022,58.45,76431.24,0.0,-1.0,0.0,0.0]
[1777430255023,58.45,76429.73,0.0,-1.0,0.0,0.0]
[1777430255766,58.45,76430.76,0.0,-1.0,0.0,0.0]
[1777430258788,58.45,76429.86,0.0,-1.0,0.0,0.0]
[1777430260066,58.45,76429.86,0.0,-1.0,0.0,0.0]
[1777430260269,58.45,76429.86,0.0,-1.0,0.0,0.0]
[1777430260371,58.45,76429.86,0.0,-1.0,0.0,0.0]
[1777430265837,58.45,76430.38,0.0,-1.0,0.0,0.0]
[1777430272105,58.45,76429.64,0.0,-1.0,0.0,0.0]
[1777430272268,58.45,76429.64,0.0,-1.0,0.0,0.0]
[1777430272885,58.45,76428.38,0.0,-1.0,0.0,0.0]
[1777430273893,58.45,76429.49,0.0,-1.0,0.0,0.0]
[1777430276655,58.45,76429.57,0.0,-1.0,0.0,0.0]
[1777430276774,58.45,76429.57,0.0,-1.0,0.0,0.0]
[1777430277117,58.45,76429.57,0.0,-1.0,0.0,0.0]
[1777430277269,58.45,76429.57,0.0,-1.0,0.0,0.0]
[1777430277370,58.45,76429.98,0.0,-1.0,0.0,0.0]
[1777430281587,58.45,76429.74,0.0,-1.0,0.0,0.0]
[1777430281768,58.45,76429.74,0.0,-1.0,0.0,0.0]
[1777430286984,58.45,76430.34,0.0,-1.0,0.0,0.0]
[1777430287832,58.45,76430.34,0.0,-1.0,0.0,0.0]
[1777430288019,58.45,76430.34,0.0,-1.0,0.0,0.0]
[1777430288264,58.45,76430.34,0.0,-1.0,0.0,0.0]
[1777430288518,58.45,76430.34,0.0,-1.0,0.0,0.0]
[1777430288365,58.45,76429.96,0.0,-1.0,0.0,0.0]
[1777430294032,58.45,76428.95,0.0,-1.0,0.0,0.0]
[1777430295039,58.45,76425.47,0.0,-1.0,0.0,0.0]
[1777430296047,58.45,76423.51,0.0,-1.0,0.0,0.0]
[1777430299068,58.45,76421.65,0.0,-1.0,0.0,0.0]
[1777430301082,58.45,76426.5,0.0,-1.0,0.0,0.0]
[1777430302089,58.45,76427.68,0.0,-1.0,0.0,0.0]
[1777430307123,58.45,76427.36,0.0,-1.0,0.0,0.0]
[1777430311152,58.45,76427.06,0.0,-1.0,0.0,0.0]
[1777430312159,58.45,76425.65,0.0,-1.0,0.0,0.0]
[1777430313166,58.45,76422.47,0.0,-1.0,0.0,0.0]
[1777430317194,58.45,76423.89,0.0,-1.0,0.0,0.0]
[1777430318201,58.45,76427.39,0.0,-1.0,0.0,0.0]
[1777430322229,58.45,76425.33,0.0,-1.0,0.0,0.0]
[1777430327263,58.45,76425.3,0.0,-1.0,0.0,0.0]
[1777430331292,58.45,76423.77,0.0,-1.0,0.0,0.0]
[1777430335320,58.45,76425.26,0.0,-1.0,0.0,0.0]
[1777430337334,58.45,76424.36,0.0,-1.0,0.0,0.0]
[1777430342369,58.45,76427.05,0.0,-1.0,0.0,0.0]
[1777430344383,58.45,76425.12,0.0,-1.0,0.0,0.0]
[1777430349418,58.45,76424.39,0.0,-1.0,0.0,0.0]
[1777430354453,58.45,76426.04,0.0,-1.0,0.0,0.0]
[1777430357473,58.45,76427.41,0.0,-1.0,0.0,0.0]
[1777430362509,58.45,76428.51,0.0,-1.0,0.0,0.0]
[1777430368551,58.45,76428.23,0.0,-1.0,0.0,0.0]
[1777430373590,58.45,76427.9,0.0,-1.0,0.0,0.0]
[1777430378625,58.45,76428.23,0.0,-1.0,0.0,0.0]
[1777430383660,58.45,76427.99,0.0,-1.0,0.0,0.0]
[1777430385674,58.45,76427.04,0.0,-1.0,0.0,0.0]
[1777430390709,58.45,76426.86,0.0,-1.0,0.0,0.0]
[1777430395744,58.45,76426.8,0.0,-1.0,0.0,0.0]
[1777430400779,58.45,76426.46,0.0,-1.0,0.0,0.0]
[1777430404807,58.45,76422.51,0.0,-1.0,0.0,0.0]
[1777430408835,58.45,76423.59,0.0,-1.0,0.0,0.0]
[1777430413869,58.45,76423.22,0.0,-1.0,0.0,0.0]
[1777430418905,58.45,76423.24,0.0,-1.0,0.0,0.0]
[1777430420919,58.45,76425.04,0.0,-1.0,0.0,0.0]
[1777430425954,58.45,76425.35,0.0,-1.0,0.0,0.0]
[1777430430989,58.45,76425.06,0.0,-1.0,0.0,0.0]
[1777430431996,58.45,76424.99,0.0,-1.0,0.0,0.0]
[1777430436024,58.45,76426.18,0.0,-1.0,0.0,0.0]
[1777430440052,58.45,76427.28,0.0,-1.0,0.0,0.0]
[1777430441059,58.45,76426.01,0.0,-1.0,0.0,0.0]
[1777430444080,58.45,76426.95,0.0,-1.0,0.0,0.0]
[1777430449115,58.45,76426.57,0.0,-1.0,0.0,0.0]
[1777430455157,58.45,76426.27,0.0,-1.0,0.0,0.0]
[1777430457170,58.45,76425.4,0.0,-1.0,0.0,0.0]
[1777430459185,58.45,76427.04,0.0,-1.0,0.0,0.0]
[1777430462206,58.45,76435.92,0.0,-1.0,0.0,0.0]
[1777430463213,58.45,76437.74,0.0,-1.0,0.0,0.0]
[1777430468248,58.45,76437.61,0.0,-1.0,0.0,0.0]
[1777430469255,58.45,76439.76,0.0,-1.0,0.0,0.0]
[1777430472276,58.45,76440.8,0.0,-1.0,0.0,0.0]
[1777430477311,58.45,76440.24,0.0,-1.0,0.0,0.0]
[1777430478318,58.45,76437.21,0.0,-1.0,0.0,0.0]
[1777430479325,58.45,76435.94,0.0,-1.0,0.0,0.0]
[1777430484360,58.45,76435.69,0.0,-1.0,0.0,0.0]
[1777430486374,58.45,76434.28,0.0,-1.0,0.0,0.0]
[1777430491409,58.45,76434.01,0.0,-1.0,0.0,0.0]
[1777430494430,58.45,76430.1,0.0,-1.0,0.0,0.0]
[1777430497452,58.45,76432.06,0.0,-1.0,0.0,0.0]
[1777430503494,58.45,76431.27,0.0,-1.0,0.0,0.0]
[1777430507522,58.45,76430.18,0.0,-1.0,0.0,0.0]
[1777430508528,58.45,76431.13,0.0,-1.0,0.0,0.0]
[1777430510543,58.45,76432.11,0.0,-1.0,0.0,0.0]
[1777430513564,58.45,76431.05,0.0,-1.0,0.0,0.0]
[1777430515578,58.45,76431.95,0.0,-1.0,0.0,0.0]
[1777430520613,58.45,76432.17,0.0,-1.0,0.0,0.0]
[1777430524641,58.45,76430.64,0.0,-1.0,0.0,0.0]
[1777430529676,58.45,76430.68,0.0,-1.0,0.0,0.0]
[1777430535720,58.45,76431.16,0.0,-1.0,0.0,0.0]
[1777430537733,58.45,76433.15,0.0,-1.0,0.0,0.0]
[1777430542769,58.45,76432.81,0.0,-1.0,0.0,0.0]
[1777430545790,58.45,76434.06,0.0,-1.0,0.0,0.0]
[1777430552814,58.45,76434.04,0.0,-1.0,0.0,0.0]
[1777430552839,58.45,76434.19,0.0,-1.0,0.0,0.0]
[1777430553846,58.45,76433.17,0.0,-1.0,0.0,0.0]
[1777430561902,58.45,76432.3,0.0,-1.0,0.0,0.0]
[1777430566937,58.45,76432.97,0.0,-1.0,0.0,0.0]
[1777430571972,58.45,76433.01,0.0,-1.0,0.0,0.0]
[1777430577007,58.45,76433.84,0.0,-1.0,0.0,0.0]
[1777430580028,58.45,76432.5,0.0,-1.0,0.0,0.0]
[1777430585063,58.45,76432.54,0.0,-1.0,0.0,0.0]
[1777430590097,58.45,76432.98,0.0,-1.0,0.0,0.0]
[1777430599161,58.45,76432.52,0.0,-1.0,0.0,0.0]
[1777430604196,58.45,76432.77,0.0,-1.0,0.0,0.0]
[1777430611245,58.45,76432.79,0.0,-1.0,0.0,0.0]
[1777430618294,58.45,76433.07,0.0,-1.0,0.0,0.0]
[1777430623329,58.45,76433.0,0.0,-1.0,0.0,0.0]
[1777430628364,58.45,76433.4,0.0,-1.0,0.0,0.0]
[1777430632391,58.45,76440.32,0.0,-1.0,0.0,0.0]
[1777430635412,58.45,76441.01,0.0,-1.0,0.0,0.0]
[1777430638093,58.45,76441.63,0.0,-1.0,0.0,0.0]
[1777430638269,58.45,76441.63,0.0,-1.0,0.0,0.0]
[1777430638433,58.45,76441.36,0.0,-1.0,0.0,0.0]
[1777430643469,58.45,76441.43,0.0,-1.0,0.0,0.0]
[1777430648504,58.45,76442.62,0.0,-1.0,0.0,0.0]
[1777430653538,58.45,76442.84,0.0,-1.0,0.0,0.0]
[1777430656560,58.45,76441.77,0.0,-1.0,0.0,0.0]
[1777430661595,58.45,76441.84,0.0,-1.0,0.0,0.0]
[1777430666630,58.45,76441.59,0.0,-1.0,0.0,0.0]
[1777430671668,58.45,76440.9,0.0,-1.0,0.0,0.0]
[1777430675696,58.45,76442.41,0.0,-1.0,0.0,0.0]
[1777430680731,58.45,76442.87,0.0,-1.0,0.0,0.0]
[1777430685766,58.45,76442.75,0.0,-1.0,0.0,0.0]
[1777430690801,58.45,76442.68,0.0,-1.0,0.0,0.0]
[1777430694829,58.45,76423.32,0.0,-1.0,0.0,0.0]
[1777430695836,58.45,76417.63,0.0,-1.0,0.0,0.0]
[1777430696843,58.45,76418.91,0.0,-1.0,0.0,0.0]
[1777430700871,58.45,76417.02,0.0,-1.0,0.0,0.0]
[1777430703892,58.45,76418.84,0.0,-1.0,0.0,0.0]
[1777430708927,58.45,76418.17,0.0,-1.0,0.0,0.0]
[1777430712955,58.45,76419.25,0.0,-1.0,0.0,0.0]
[1777430713961,58.45,76417.95,0.0,-1.0,0.0,0.0]
[1777430718997,58.45,76418.58,0.0,-1.0,0.0,0.0]
[1777430721013,58.45,76427.76,0.0,-1.0,0.0,0.0]
[1777430722021,58.45,76428.71,0.0,-1.0,0.0,0.0]
[1777430723028,58.45,76431.96,0.0,-1.0,0.0,0.0]
[1777430724035,58.45,76435.92,0.0,-1.0,0.0,0.0]
[1777430728062,58.45,76438.69,0.0,-1.0,0.0,0.0]
[1777430730077,58.45,76439.66,0.0,-1.0,0.0,0.0]
[1777430731084,58.45,76440.7,0.0,-1.0,0.0,0.0]
[1777430736119,58.45,76440.26,0.0,-1.0,0.0,0.0]
[1777430738133,58.45,76441.38,0.0,-1.0,0.0,0.0]
[1777430742161,58.45,76440.42,0.0,-1.0,0.0,0.0]
[1777430744174,58.45,76442.01,0.0,-1.0,0.0,0.0]
[1777430749210,58.45,76442.29,0.0,-1.0,0.0,0.0]
[1777430751224,58.45,76444.36,0.0,-1.0,0.0,0.0]
[1777430752231,58.45,76445.51,0.0,-1.0,0.0,0.0]
[1777430753238,58.45,76446.86,0.0,-1.0,0.0,0.0]
[1777430755252,58.45,76445.25,0.0,-1.0,0.0,0.0]
[1777430756228,58.45,76445.25,0.0,-1.0,0.0,0.0]
[1777430756275,58.45,76445.25,0.0,-1.0,0.0,0.0]
[1777430756334,58.45,76446.06,0.0,-1.0,0.0,0.0]
[1777430760786,58.45,76446.06,0.0,-1.0,0.0,0.0]
[1777430760887,58.45,76447.68,0.0,-1.0,0.0,0.0]
[1777430761769,58.45,76447.68,0.0,-1.0,0.0,0.0]
[1777430762208,58.45,76447.12,0.0,-1.0,0.0,0.0]
[1777430762272,58.45,76447.12,0.0,-1.0,0.0,0.0]
[1777430762301,58.45,76448.05,0.0,-1.0,0.0,0.0]
[1777430765321,58.45,76446.98,0.0,-1.0,0.0,0.0]
[1777430766451,58.45,76446.98,0.0,-1.0,0.0,0.0]
[1777430766521,58.45,76446.98,0.0,-1.0,0.0,0.0]
[1777430766552,58.45,76447.97,0.0,-1.0,0.0,0.0]
[1777430767336,58.45,76447.04,0.0,-1.0,0.0,0.0]
[1777430768343,58.45,76448.0,0.0,-1.0,0.0,0.0]
[1777430769648,58.45,76448.0,0.0,-1.0,0.0,0.0]
[1777430769776,58.45,76448.0,0.0,-1.0,0.0,0.0]
[1777430769868,58.45,76447.4,0.0,-1.0,0.0,0.0]
[1777430775391,58.45,76447.66,0.0,-1.0,0.0,0.0]
[1777430776398,58.45,76446.78,0.0,-1.0,0.0,0.0]
[1777430778691,58.45,76447.46,0.0,-1.0,0.0,0.0]
[1777430778771,58.45,76447.46,0.0,-1.0,0.0,0.0]
[1777430779420,58.45,76449.66,0.0,-1.0,0.0,0.0]
[1777430783020,58.45,76449.1,0.0,-1.0,0.0,0.0]
[1777430783106,58.45,76449.71,0.0,-1.0,0.0,0.0]
[1777430783269,58.45,76449.71,0.0,-1.0,0.0,0.0]
[1777430783448,58.45,76449.12,0.0,-1.0,0.0,0.0]
[1777430786469,58.45,76445.37,0.0,-1.0,0.0,0.0]
[1777430787079,58.45,76445.37,0.0,-1.0,0.0,0.0]
[1777430787241,58.45,76445.37,0.0,-1.0,0.0,0.0]
[1777430787271,58.45,76445.37,0.0,-1.0,0.0,0.0]
[1777430787476,58.45,76445.25,0.0,-1.0,0.0,0.0]
[1777430788483,58.45,76442.76,0.0,-1.0,0.0,0.0]
[1777430791503,58.45,76443.05,0.0,-1.0,0.0,0.0]
[1777430793054,58.45,76442.72,0.0,-1.0,0.0,0.0]
[1777430793113,58.45,76442.72,0.0,-1.0,0.0,0.0]
[1777430793273,58.45,76442.72,0.0,-1.0,0.0,0.0]
[1777430793518,58.45,76442.04,0.0,-1.0,0.0,0.0]
[1777430798553,58.45,76441.51,0.0,-1.0,0.0,0.0]
[1777430801508,58.45,76440.98,0.0,-1.0,0.0,0.0]
[1777430801521,58.45,76440.98,0.0,-1.0,0.0,0.0]
[1777430801689,58.45,76440.98,0.0,-1.0,0.0,0.0]
[1777430801776,58.45,76440.98,0.0,-1.0,0.0,0.0]
[1777430801779,58.45,76440.11,0.0,-1.0,0.0,0.0]
[1777430804595,58.45,76441.49,0.0,-1.0,0.0,0.0]
[1777430806010,58.45,76441.49,0.0,-1.0,0.0,0.0]
[1777430806020,58.45,76441.49,0.0,-1.0,0.0,0.0]
[1777430806018,58.45,76440.65,0.0,-1.0,0.0,0.0]
[1777430806258,58.45,76440.65,0.0,-1.0,0.0,0.0]
[1777430806270,58.45,76440.65,0.0,-1.0,0.0,0.0]
[1777430810736,58.45,76440.74,0.0,-1.0,0.0,0.0]
[1777430810769,58.45,76440.74,0.0,-1.0,0.0,0.0]
[1777430810913,58.45,76440.74,0.0,-1.0,0.0,0.0]
[1777430811018,58.45,76440.74,0.0,-1.0,0.0,0.0]
[1777430811014,58.45,76440.31,0.0,-1.0,0.0,0.0]
[1777430815069,58.45,76440.92,0.0,-1.0,0.0,0.0]
[1777430815174,58.45,76440.92,0.0,-1.0,0.0,0.0]
[1777430815273,58.45,76440.92,0.0,-1.0,0.0,0.0]
[1777430815672,58.45,76440.98,0.0,-1.0,0.0,0.0]
[1777430821714,58.45,76442.69,0.0,-1.0,0.0,0.0]
[1777430822721,58.45,76444.7,0.0,-1.0,0.0,0.0]
[1777430823193,58.45,76444.7,0.0,-1.0,0.0,0.0]
[1777430823240,58.45,76444.7,0.0,-1.0,0.0,0.0]
[1777430823274,58.45,76444.7,0.0,-1.0,0.0,0.0]
[1777430823728,58.45,76444.83,0.0,-1.0,0.0,0.0]
[1777430828763,58.45,76446.93,0.0,-1.0,0.0,0.0]
[1777430829358,58.45,76446.93,0.0,-1.0,0.0,0.0]
[1777430829411,58.45,76446.93,0.0,-1.0,0.0,0.0]
[1777430829525,58.45,76446.93,0.0,-1.0,0.0,0.0]
[1777430829770,58.45,76446.99,0.0,-1.0,0.0,0.0]
[1777430830776,58.45,76448.37,0.0,-1.0,0.0,0.0]
[1777430833070,58.45,76448.97,0.0,-1.0,0.0,0.0]
[1777430833078,58.45,76448.97,0.0,-1.0,0.0,0.0]
[1777430832791,58.45,76450.68,0.0,-1.0,0.0,0.0]
[1777430833274,58.45,76450.68,0.0,-1.0,0.0,0.0]
[1777430833798,58.45,76450.35,0.0,-1.0,0.0,0.0]
[1777430838833,58.45,76451.8,0.0,-1.0,0.0,0.0]
[1777430839536,58.45,76451.8,0.0,-1.0,0.0,0.0]
[1777430839585,58.45,76451.8,0.0,-1.0,0.0,0.0]
[1777430839776,58.45,76451.8,0.0,-1.0,0.0,0.0]
[1777430839840,58.45,76451.58,0.0,-1.0,0.0,0.0]
[1777430841854,58.45,76449.97,0.0,-1.0,0.0,0.0]
[1777430846074,58.45,76450.46,0.0,-1.0,0.0,0.0]
[1777430846120,58.45,76450.23,0.0,-1.0,0.0,0.0]
[1777430846273,58.45,76450.23,0.0,-1.0,0.0,0.0]
[1777430846889,58.45,76450.15,0.0,-1.0,0.0,0.0]
[1777430851924,58.45,76449.69,0.0,-1.0,0.0,0.0]
[1777430856959,58.45,76449.65,0.0,-1.0,0.0,0.0]
[1777430861996,58.45,76450.3,0.0,-1.0,0.0,0.0]
[1777430865018,58.45,76449.49,0.0,-1.0,0.0,0.0]
[1777430865419,58.45,76449.49,0.0,-1.0,0.0,0.0]
[1777430865528,58.45,76449.49,0.0,-1.0,0.0,0.0]
[1777430865793,58.45,76449.49,0.0,-1.0,0.0,0.0]
[1777430866022,58.45,76449.49,0.0,-1.0,0.0,0.0]
[1777430866025,58.45,76450.25,0.0,-1.0,0.0,0.0]
[1777430872066,58.45,76450.25,0.0,-1.0,0.0,0.0]
[1777430875091,58.45,76449.35,0.0,-1.0,0.0,0.0]
[1777430875530,58.45,76449.35,0.0,-1.0,0.0,0.0]
[1777430875775,58.45,76449.35,0.0,-1.0,0.0,0.0]
[1777430875820,58.45,76449.35,0.0,-1.0,0.0,0.0]
[1777430876019,58.45,76449.35,0.0,-1.0,0.0,0.0]
[1777430876095,58.45,76450.09,0.0,-1.0,0.0,0.0]
[1777430881363,58.45,76450.53,0.0,-1.0,0.0,0.0]
[1777430881406,58.45,76450.53,0.0,-1.0,0.0,0.0]
[1777430881522,58.45,76450.53,0.0,-1.0,0.0,0.0]
[1777430881560,58.45,76450.18,0.0,-1.0,0.0,0.0]
[1777430882138,58.45,76451.35,0.0,-1.0,0.0,0.0]
[1777430887173,58.45,76451.48,0.0,-1.0,0.0,0.0]
[1777430888530,58.45,76451.48,0.0,-1.0,0.0,0.0]
[1777430888583,58.45,76451.48,0.0,-1.0,0.0,0.0]
[1777430888774,58.45,76451.48,0.0,-1.0,0.0,0.0]
[1777430888851,58.45,76451.39,0.0,-1.0,0.0,0.0]
[1777430894222,58.45,76451.36,0.0,-1.0,0.0,0.0]
[1777430900264,58.45,76451.84,0.0,-1.0,0.0,0.0]
[1777430904292,58.45,76450.04,0.0,-1.0,0.0,0.0]
[1777430905213,58.45,76450.04,0.0,-1.0,0.0,0.0]
[1777430905271,58.45,76450.04,0.0,-1.0,0.0,0.0]
[1777430905388,58.45,76450.04,0.0,-1.0,0.0,0.0]
[1777430905524,58.45,76450.04,0.0,-1.0,0.0,0.0]
[1777430905625,58.45,76450.67,0.0,-1.0,0.0,0.0]
[1777430911948,58.45,76451.38,0.0,-1.0,0.0,0.0]
[1777430912021,58.45,76451.38,0.0,-1.0,0.0,0.0]
[1777430912050,58.45,76450.91,0.0,-1.0,0.0,0.0]
[1777430912282,58.45,76450.91,0.0,-1.0,0.0,0.0]
[1777430912520,58.45,76450.91,0.0,-1.0,0.0,0.0]
[1777430918390,58.45,76451.63,0.0,-1.0,0.0,0.0]
[1777430922989,58.45,76452.16,0.0,-1.0,0.0,0.0]
[1777430923020,58.45,76452.16,0.0,-1.0,0.0,0.0]
[1777430923090,58.45,76452.09,0.0,-1.0,0.0,0.0]
[1777430923590,58.45,76452.09,0.0,-1.0,0.0,0.0]
[1777430923773,58.45,76452.09,0.0,-1.0,0.0,0.0]
[1777430925770,58.45,76452.14,0.0,-1.0,0.0,0.0]
[1777430925800,58.45,76451.28,0.0,-1.0,0.0,0.0]
[1777430928461,58.45,76450.35,0.0,-1.0,0.0,0.0]
[1777430929981,58.45,76450.35,0.0,-1.0,0.0,0.0]
[1777430930018,58.45,76450.35,0.0,-1.0,0.0,0.0]
[1777430930119,58.45,76449.76,0.0,-1.0,0.0,0.0]
[1777430930337,58.45,76449.76,0.0,-1.0,0.0,0.0]
[1777430930523,58.45,76449.76,0.0,-1.0,0.0,0.0]
[1777430934502,58.45,76448.94,0.0,-1.0,0.0,0.0]
[1777430938223,58.45,76448.19,0.0,-1.0,0.0,0.0]
[1777430938268,58.45,76448.19,0.0,-1.0,0.0,0.0]
[1777430938531,58.45,76449.04,0.0,-1.0,0.0,0.0]
[1777430939513,58.45,76449.04,0.0,-1.0,0.0,0.0]
[1777430939518,58.45,76449.04,0.0,-1.0,0.0,0.0]
[1777430944818,58.45,76449.48,0.0,-1.0,0.0,0.0]
[1777430945022,58.45,76449.48,0.0,-1.0,0.0,0.0]
[1777430945097,58.45,76449.48,0.0,-1.0,0.0,0.0]
[1777430945123,58.45,76453.85,0.0,-1.0,0.0,0.0]
[1777430945269,58.45,76453.85,0.0,-1.0,0.0,0.0]
[1777430946587,58.45,76452.21,0.0,-1.0,0.0,0.0]
[1777430948601,58.45,76452.98,0.0,-1.0,0.0,0.0]
[1777430949776,58.45,76452.98,0.0,-1.0,0.0,0.0]
[1777430950020,58.45,76452.98,0.0,-1.0,0.0,0.0]
[1777430950029,58.45,76452.98,0.0,-1.0,0.0,0.0]
[1777430950122,58.45,76452.13,0.0,-1.0,0.0,0.0]
[1777430950268,58.45,76452.13,0.0,-1.0,0.0,0.0]
[1777430951622,58.45,76453.34,0.0,-1.0,0.0,0.0]
[1777430956657,58.45,76452.94,0.0,-1.0,0.0,0.0]
[1777430960019,58.45,76452.32,0.0,-1.0,0.0,0.0]
[1777430960122,58.45,76452.8,0.0,-1.0,0.0,0.0]
[1777430960273,58.45,76452.8,0.0,-1.0,0.0,0.0]
[1777430960352,58.45,76452.8,0.0,-1.0,0.0,0.0]
[1777430960521,58.45,76452.8,0.0,-1.0,0.0,0.0]
[1777430965720,58.45,76453.25,0.0,-1.0,0.0,0.0]
[1777430970755,58.45,76453.01,0.0,-1.0,0.0,0.0]
[1777430971355,58.45,76453.01,0.0,-1.0,0.0,0.0]
[1777430971525,58.45,76453.01,0.0,-1.0,0.0,0.0]
[1777430971769,58.45,76453.01,0.0,-1.0,0.0,0.0]
[1777430971870,58.45,76453.32,0.0,-1.0,0.0,0.0]
[1777430972768,58.45,76457.46,0.0,-1.0,0.0,0.0]
[1777430973776,58.45,76469.09,0.0,-1.0,0.0,0.0]
[1777430975030,58.45,76469.09,0.0,-1.0,0.0,0.0]
[1777430975131,58.45,76469.38,0.0,-1.0,0.0,0.0]
[1777430975270,58.45,76469.38,0.0,-1.0,0.0,0.0]
[1777430975430,58.45,76469.38,0.0,-1.0,0.0,0.0]
[1777430975520,58.45,76469.38,0.0,-1.0,0.0,0.0]
[1777430975790,58.45,76469.45,0.0,-1.0,0.0,0.0]
[1777430980825,58.45,76468.92,0.0,-1.0,0.0,0.0]
[1777430983385,58.45,76469.03,0.0,-1.0,0.0,0.0]
[1777430983520,58.45,76469.03,0.0,-1.0,0.0,0.0]
[1777430983676,58.45,76469.03,0.0,-1.0,0.0,0.0]
[1777430983778,58.45,76469.03,0.0,-1.0,0.0,0.0]
[1777430983880,58.45,76469.03,0.0,-1.0,0.0,0.0]
[1777430988881,58.45,76470.19,0.0,-1.0,0.0,0.0]
[1777430996939,58.45,76469.99,0.0,-1.0,0.0,0.0]
[1777431004995,58.45,76470.16,0.0,-1.0,0.0,0.0]
[1777431006549,58.45,76470.16,0.0,-1.0,0.0,0.0]
[1777431006769,58.45,76470.16,0.0,-1.0,0.0,0.0]
[1777431007050,58.45,76470.16,0.0,-1.0,0.0,0.0]
[1777431007052,58.45,76470.56,0.0,-1.0,0.0,0.0]
[1777431007269,58.45,76470.56,0.0,-1.0,0.0,0.0]
[1777431013052,58.45,76470.39,0.0,-1.0,0.0,0.0]
[1777431019094,58.45,76470.61,0.0,-1.0,0.0,0.0]
[1777431024129,58.45,76470.58,0.0,-1.0,0.0,0.0]
[1777431025136,58.45,76472.94,0.0,-1.0,0.0,0.0]
[1777431026143,58.45,76476.43,0.0,-1.0,0.0,0.0]
[1777431026565,58.45,76476.43,0.0,-1.0,0.0,0.0]
[1777431026774,58.45,76476.43,0.0,-1.0,0.0,0.0]
[1777431026927,58.45,76476.43,0.0,-1.0,0.0,0.0]
[1777431027020,58.45,76476.43,0.0,-1.0,0.0,0.0]
[1777431027150,58.45,76476.8,0.0,-1.0,0.0,0.0]
[1777431030171,58.45,76477.89,0.0,-1.0,0.0,0.0]
[1777431031178,58.45,76477.94,0.0,-1.0,0.0,0.0]
[1777431032185,58.45,76479.48,0.0,-1.0,0.0,0.0]
[1777431033192,58.45,76480.9,0.0,-1.0,0.0,0.0]
[1777431033474,58.45,76480.9,0.0,-1.0,0.0,0.0]
[1777431033528,58.45,76480.9,0.0,-1.0,0.0,0.0]
[1777431033720,58.45,76480.9,0.0,-1.0,0.0,0.0]
[1777431033772,58.45,76480.9,0.0,-1.0,0.0,0.0]
[1777431034199,58.45,76480.74,0.0,-1.0,0.0,0.0]
[1777431035206,58.45,76482.09,0.0,-1.0,0.0,0.0]
[1777431040244,58.45,76482.15,0.0,-1.0,0.0,0.0]
[1777431040540,58.45,76482.15,0.0,-1.0,0.0,0.0]
[1777431040771,58.45,76482.15,0.0,-1.0,0.0,0.0]
[1777431040889,58.45,76482.15,0.0,-1.0,0.0,0.0]
[1777431041021,58.45,76482.15,0.0,-1.0,0.0,0.0]
[1777431041252,58.45,76481.82,0.0,-1.0,0.0,0.0]
[1777431042259,58.45,76482.66,0.0,-1.0,0.0,0.0]
[1777431046293,58.45,76483.88,0.0,-1.0,0.0,0.0]
[1777431047297,58.45,76496.3,0.0,-1.0,0.0,0.0]
[1777431048918,58.45,76496.3,0.0,-1.0,0.0,0.0]
[1777431049020,58.45,76496.3,0.0,-1.0,0.0,0.0]
[1777431049201,58.45,76496.3,0.0,-1.0,0.0,0.0]
[1777431049268,58.45,76496.3,0.0,-1.0,0.0,0.0]
[1777431049246,58.45,76500.38,0.0,-1.0,0.0,0.0]
[1777431052351,58.45,76501.06,0.0,-1.0,0.0,0.0]
[1777431053358,58.45,76497.66,0.0,-1.0,0.0,0.0]
[1777431054986,58.45,76497.66,0.0,-1.0,0.0,0.0]
[1777431055020,58.45,76497.66,0.0,-1.0,0.0,0.0]
[1777431055122,58.45,76489.3,0.0,-1.0,0.0,0.0]
[1777431055435,58.45,76489.3,0.0,-1.0,0.0,0.0]
[1777431055520,58.45,76489.3,0.0,-1.0,0.0,0.0]
[1777431055621,58.45,76489.87,0.0,-1.0,0.0,0.0]
[1777431058393,58.45,76490.89,0.0,-1.0,0.0,0.0]
[1777431059405,58.45,76490.89,0.0,-1.0,0.0,0.0]
[1777431059520,58.45,76490.89,0.0,-1.0,0.0,0.0]
[1777431059742,58.45,76490.89,0.0,-1.0,0.0,0.0]
[1777431059773,58.45,76490.89,0.0,-1.0,0.0,0.0]
[1777431059843,58.45,76490.19,0.0,-1.0,0.0,0.0]
[1777431064435,58.45,76491.46,0.0,-1.0,0.0,0.0]
[1777431066110,58.45,76491.46,0.0,-1.0,0.0,0.0]
[1777431066271,58.45,76491.46,0.0,-1.0,0.0,0.0]
[1777431066211,58.45,76492.36,0.0,-1.0,0.0,0.0]
[1777431066829,58.45,76492.36,0.0,-1.0,0.0,0.0]
[1777431067019,58.45,76492.36,0.0,-1.0,0.0,0.0]
[1777431067120,58.45,76491.67,0.0,-1.0,0.0,0.0]
[1777431072491,58.45,76491.63,0.0,-1.0,0.0,0.0]
[1777431076053,58.45,76491.63,0.0,-1.0,0.0,0.0]
[1777431076269,58.45,76491.63,0.0,-1.0,0.0,0.0]
[1777431076202,58.45,76492.41,0.0,-1.0,0.0,0.0]
[1777431076524,58.45,76492.41,0.0,-1.0,0.0,0.0]
[1777431076773,58.45,76492.41,0.0,-1.0,0.0,0.0]
[1777431076874,58.45,76492.45,0.0,-1.0,0.0,0.0]
[1777431080547,58.45,76490.6,0.0,-1.0,0.0,0.0]
[1777431081586,58.45,76490.6,0.0,-1.0,0.0,0.0]
[1777431081764,58.45,76490.6,0.0,-1.0,0.0,0.0]
[1777431081771,58.45,76490.6,0.0,-1.0,0.0,0.0]
[1777431082027,58.45,76490.6,0.0,-1.0,0.0,0.0]
[1777431082072,58.45,76491.08,0.0,-1.0,0.0,0.0]
[1777431082561,58.45,76495.31,0.0,-1.0,0.0,0.0]
[1777431083568,58.45,76494.69,0.0,-1.0,0.0,0.0]
[1777431085642,58.45,76494.99,0.0,-1.0,0.0,0.0]
[1777431085972,58.45,76494.99,0.0,-1.0,0.0,0.0]
[1777431086021,58.45,76494.99,0.0,-1.0,0.0,0.0]
[1777431086070,58.45,76495.76,0.0,-1.0,0.0,0.0]
[1777431088603,58.45,76497.99,0.0,-1.0,0.0,0.0]
[1777431091624,58.45,76498.06,0.0,-1.0,0.0,0.0]
[1777431094645,58.45,76499.06,0.0,-1.0,0.0,0.0]
[1777431095605,58.45,76499.06,0.0,-1.0,0.0,0.0]
[1777431095768,58.45,76499.06,0.0,-1.0,0.0,0.0]
[1777431099800,58.45,76498.8,0.0,-1.0,0.0,0.0]
[1777431100018,58.45,76498.8,0.0,-1.0,0.0,0.0]
[1777431100119,58.45,76498.77,0.0,-1.0,0.0,0.0]
[1777431102701,58.45,76499.64,0.0,-1.0,0.0,0.0]
[1777431103387,58.45,76499.64,0.0,-1.0,0.0,0.0]
[1777431103519,58.45,76499.64,0.0,-1.0,0.0,0.0]
[1777431103707,58.45,76498.71,0.0,-1.0,0.0,0.0]
[1777431105722,58.45,76499.32,0.0,-1.0,0.0,0.0]
[1777431106870,58.45,76499.32,0.0,-1.0,0.0,0.0]
[1777431107024,58.45,76499.32,0.0,-1.0,0.0,0.0]
[1777431107125,58.45,76501.77,0.0,-1.0,0.0,0.0]
[1777431112770,58.45,76502.31,0.0,-1.0,0.0,0.0]
[1777431113377,58.45,76502.31,0.0,-1.0,0.0,0.0]
[1777431113518,58.45,76502.31,0.0,-1.0,0.0,0.0]
[1777431113778,58.45,76502.9,0.0,-1.0,0.0,0.0]
[1777431114785,58.45,76503.49,0.0,-1.0,0.0,0.0]
[1777431115772,58.45,76503.49,0.0,-1.0,0.0,0.0]
[1777431115792,58.45,76504.13,0.0,-1.0,0.0,0.0]
[1777431118813,58.45,76505.45,0.0,-1.0,0.0,0.0]
[1777431123847,58.45,76505.24,0.0,-1.0,0.0,0.0]
[1777431128884,58.45,76506.57,0.0,-1.0,0.0,0.0]
[1777431129924,58.45,76506.57,0.0,-1.0,0.0,0.0]
[1777431130018,58.45,76506.57,0.0,-1.0,0.0,0.0]
[1777431130898,58.45,76503.89,0.0,-1.0,0.0,0.0]
[1777431131905,58.45,76501.97,0.0,-1.0,0.0,0.0]
[1777431133919,58.45,76500.95,0.0,-1.0,0.0,0.0]
[1777431138954,58.45,76501.25,0.0,-1.0,0.0,0.0]
[1777431140968,58.45,76499.09,0.0,-1.0,0.0,0.0]
[1777431143298,58.45,76499.26,0.0,-1.0,0.0,0.0]
[1777431143522,58.45,76498.66,0.0,-1.0,0.0,0.0]
[1777431144807,58.45,76498.7,0.0,-1.0,0.0,0.0]
[1777431145017,58.45,76498.7,0.0,-1.0,0.0,0.0]
[1777431145119,58.45,76499.14,0.0,-1.0,0.0,0.0]
[1777431150152,58.45,76499.68,0.0,-1.0,0.0,0.0]
[1777431150268,58.45,76499.68,0.0,-1.0,0.0,0.0]
[1777431151038,58.45,76496.99,0.0,-1.0,0.0,0.0]
[1777431154059,58.45,76495.0,0.0,-1.0,0.0,0.0]
[1777431154902,58.45,76495.0,0.0,-1.0,0.0,0.0]
[1777431155018,58.45,76495.0,0.0,-1.0,0.0,0.0]
[1777431155081,58.45,76495.0,0.0,-1.0,0.0,0.0]
[1777431155269,58.45,76495.0,0.0,-1.0,0.0,0.0]
[1777431155370,58.45,76494.35,0.0,-1.0,0.0,0.0]
[1777431156073,58.45,76493.37,0.0,-1.0,0.0,0.0]
[1777431158087,58.45,76494.52,0.0,-1.0,0.0,0.0]
[1777431160572,58.45,76494.47,0.0,-1.0,0.0,0.0]
[1777431160775,58.45,76494.47,0.0,-1.0,0.0,0.0]
[1777431162115,58.45,76493.37,0.0,-1.0,0.0,0.0]
[1777431163790,58.45,76493.77,0.0,-1.0,0.0,0.0]
[1777431164017,58.45,76493.77,0.0,-1.0,0.0,0.0]
[1777431164129,58.45,76493.42,0.0,-1.0,0.0,0.0]
[1777431168805,58.45,76493.25,0.0,-1.0,0.0,0.0]
[1777431169023,58.45,76493.25,0.0,-1.0,0.0,0.0]
[1777431169164,58.45,76491.26,0.0,-1.0,0.0,0.0]
[1777431170171,58.45,76489.57,0.0,-1.0,0.0,0.0]
[1777431171178,58.45,76488.53,0.0,-1.0,0.0,0.0]
[1777431172185,58.45,76482.99,0.0,-1.0,0.0,0.0]
[1777431172921,58.45,76482.99,0.0,-1.0,0.0,0.0]
[1777431173019,58.45,76482.99,0.0,-1.0,0.0,0.0]
[1777431173192,58.45,76481.27,0.0,-1.0,0.0,0.0]
[1777431174667,58.45,76480.57,0.0,-1.0,0.0,0.0]
[1777431174768,58.45,76480.57,0.0,-1.0,0.0,0.0]
[1777431175206,58.45,76479.19,0.0,-1.0,0.0,0.0]
[1777431175473,58.45,76479.19,0.0,-1.0,0.0,0.0]
[1777431175517,58.45,76479.19,0.0,-1.0,0.0,0.0]
[1777431177220,58.45,76474.64,0.0,-1.0,0.0,0.0]
[1777431178227,58.45,76473.33,0.0,-1.0,0.0,0.0]
[1777431179247,58.45,76473.33,0.0,-1.0,0.0,0.0]
[1777431179268,58.45,76473.33,0.0,-1.0,0.0,0.0]
[1777431179348,58.45,76472.1,0.0,-1.0,0.0,0.0]
[1777431184270,58.45,76480.51,0.0,-1.0,0.0,0.0]
[1777431185277,58.45,76481.88,0.0,-1.0,0.0,0.0]
[1777431186284,58.45,76482.06,0.0,-1.0,0.0,0.0]
[1777431187292,58.45,76483.95,0.0,-1.0,0.0,0.0]
[1777431189309,58.45,76480.17,0.0,-1.0,0.0,0.0]
[1777431190316,58.45,76478.11,0.0,-1.0,0.0,0.0]
[1777431194344,58.45,76479.01,0.0,-1.0,0.0,0.0]
[1777431197365,58.45,76487.28,0.0,-1.0,0.0,0.0]
[1777431197665,58.45,76487.28,0.0,-1.0,0.0,0.0]
[1777431198372,58.45,76489.93,0.0,-1.0,0.0,0.0]
[1777431199379,58.45,76489.02,0.0,-1.0,0.0,0.0]
[1777431201016,58.45,76489.69,0.0,-1.0,0.0,0.0]
[1777431206428,58.45,76490.47,0.0,-1.0,0.0,0.0]
[1777431207435,58.45,76489.1,0.0,-1.0,0.0,0.0]
[1777431211464,58.45,76490.53,0.0,-1.0,0.0,0.0]
[1777431213852,58.45,76490.41,0.0,-1.0,0.0,0.0]
[1777431214019,58.45,76490.41,0.0,-1.0,0.0,0.0]
[1777431214057,58.45,76490.43,0.0,-1.0,0.0,0.0]
[1777431219520,58.45,76490.25,0.0,-1.0,0.0,0.0]
[1777431225562,58.45,76489.93,0.0,-1.0,0.0,0.0]
[1777431229590,58.45,76488.73,0.0,-1.0,0.0,0.0]
[1777431234625,58.45,76488.62,0.0,-1.0,0.0,0.0]
[1777431237647,58.45,76489.55,0.0,-1.0,0.0,0.0]
[1777431240668,58.45,76486.16,0.0,-1.0,0.0,0.0]
[1777431241674,58.45,76482.52,0.0,-1.0,0.0,0.0]
[1777431242681,58.45,76481.12,0.0,-1.0,0.0,0.0]
[1777431247716,58.45,76481.17,0.0,-1.0,0.0,0.0]
[1777431248723,58.45,76480.16,0.0,-1.0,0.0,0.0]
[1777431250737,58.45,76477.7,0.0,-1.0,0.0,0.0]
[1777431255772,58.45,76478.01,0.0,-1.0,0.0,0.0]
[1777431260807,58.45,76478.6,0.0,-1.0,0.0,0.0]
[1777431265842,58.45,76478.0,0.0,-1.0,0.0,0.0]
[1777431266849,58.45,76475.63,0.0,-1.0,0.0,0.0]
[1777431267856,58.45,76471.17,0.0,-1.0,0.0,0.0]
[1777431271884,58.45,76471.04,0.0,-1.0,0.0,0.0]
[1777431277926,58.45,76471.44,0.0,-1.0,0.0,0.0]
[1777431282960,58.45,76472.02,0.0,-1.0,0.0,0.0]
[1777431287996,58.45,76473.3,0.0,-1.0,0.0,0.0]
[1777431288718,58.45,76473.3,0.0,-1.0,0.0,0.0]
[1777431288768,58.45,76473.3,0.0,-1.0,0.0,0.0]
[1777431294083,58.45,76472.91,0.0,-1.0,0.0,0.0]
[1777431294270,58.45,76472.91,0.0,-1.0,0.0,0.0]
[1777431294371,58.45,76473.29,0.0,-1.0,0.0,0.0]
[1777431295045,58.45,76472.39,0.0,-1.0,0.0,0.0]
[1777431300080,58.45,76472.23,0.0,-1.0,0.0,0.0]
[1777431305114,58.45,76472.29,0.0,-1.0,0.0,0.0]
[1777431309143,58.45,76473.9,0.0,-1.0,0.0,0.0]
[1777431314178,58.45,76475.55,0.0,-1.0,0.0,0.0]
[1777431315185,58.45,76477.91,0.0,-1.0,0.0,0.0]
[1777431316192,58.45,76479.16,0.0,-1.0,0.0,0.0]
[1777431320220,58.45,76481.49,0.0,-1.0,0.0,0.0]
[1777431323241,58.45,76480.17,0.0,-1.0,0.0,0.0]
[1777431324248,58.45,76477.16,0.0,-1.0,0.0,0.0]
[1777431326262,58.45,76474.02,0.0,-1.0,0.0,0.0]
[1777431331297,58.45,76471.05,0.0,-1.0,0.0,0.0]
[1777431333311,58.45,76472.04,0.0,-1.0,0.0,0.0]
[1777431334317,58.45,76470.89,0.0,-1.0,0.0,0.0]
[1777431340360,58.45,76471.06,0.0,-1.0,0.0,0.0]
[1777431346402,58.45,76470.23,0.0,-1.0,0.0,0.0]
[1777431349423,58.45,76469.15,0.0,-1.0,0.0,0.0]
[1777431352444,58.45,76470.08,0.0,-1.0,0.0,0.0]
[1777431357482,58.45,76470.08,0.0,-1.0,0.0,0.0]
[1777431362516,58.45,76469.87,0.0,-1.0,0.0,0.0]
[1777431367553,58.45,76469.64,0.0,-1.0,0.0,0.0]
[1777431372588,58.45,76470.34,0.0,-1.0,0.0,0.0]
[1777431377623,58.45,76470.56,0.0,-1.0,0.0,0.0]
[1777431382658,58.45,76469.79,0.0,-1.0,0.0,0.0]
[1777431387692,58.45,76469.61,0.0,-1.0,0.0,0.0]
[1777431391722,58.45,76470.27,0.0,-1.0,0.0,0.0]
[1777431392729,58.45,76472.19,0.0,-1.0,0.0,0.0]
[1777431396757,58.45,76474.34,0.0,-1.0,0.0,0.0]
[1777431401792,58.45,76475.81,0.0,-1.0,0.0,0.0]
[1777431402799,58.45,76477.48,0.0,-1.0,0.0,0.0]
[1777431404813,58.45,76481.05,0.0,-1.0,0.0,0.0]
[1777431409848,58.45,76481.93,0.0,-1.0,0.0,0.0]
[1777431414883,58.45,76481.76,0.0,-1.0,0.0,0.0]
[1777431417723,58.45,76482.26,0.0,-1.0,0.0,0.0]
[1777431421020,58.45,76482.26,0.0,-1.0,0.0,0.0]
[1777431421537,58.45,76482.26,0.0,-1.0,0.0,0.0]
[1777431421629,58.45,76482.32,0.0,-1.0,0.0,0.0]
[1777431421769,58.45,76482.32,0.0,-1.0,0.0,0.0]
[1777431421932,58.45,76483.6,0.0,-1.0,0.0,0.0]
[1777431423946,58.45,76485.88,0.0,-1.0,0.0,0.0]
[1777431428981,58.45,76486.1,0.0,-1.0,0.0,0.0]
[1777431431543,58.45,76485.25,0.0,-1.0,0.0,0.0]
[1777431431768,58.45,76485.23,0.0,-1.0,0.0,0.0]
[1777431432002,58.45,76486.46,0.0,-1.0,0.0,0.0]
[1777431440059,58.45,76486.19,0.0,-1.0,0.0,0.0]
[1777431441720,58.45,76486.25,0.0,-1.0,0.0,0.0]
[1777431441728,58.45,76486.25,0.0,-1.0,0.0,0.0]
[1777431441768,58.45,76486.25,0.0,-1.0,0.0,0.0]
[1777431441869,58.45,76486.25,0.0,-1.0,0.0,0.0]
[1777431444867,58.45,76485.57,0.0,-1.0,0.0,0.0]
[1777431444913,58.45,76485.57,0.0,-1.0,0.0,0.0]
[1777431445018,58.45,76485.57,0.0,-1.0,0.0,0.0]
[1777431445093,58.45,76483.39,0.0,-1.0,0.0,0.0]
[1777431449121,58.45,76477.67,0.0,-1.0,0.0,0.0]
[1777431450451,58.45,76477.67,0.0,-1.0,0.0,0.0]
[1777431450453,58.45,76477.67,0.0,-1.0,0.0,0.0]
[1777431450520,58.45,76477.67,0.0,-1.0,0.0,0.0]
[1777431450552,58.45,76478.71,0.0,-1.0,0.0,0.0]
[1777431452141,58.45,76478.6,0.0,-1.0,0.0,0.0]
[1777431455227,58.45,76479.4,0.0,-1.0,0.0,0.0]
[1777431455276,58.45,76479.4,0.0,-1.0,0.0,0.0]
[1777431455280,58.45,76479.4,0.0,-1.0,0.0,0.0]
[1777431455518,58.45,76479.4,0.0,-1.0,0.0,0.0]
[1777431455619,58.45,76479.54,0.0,-1.0,0.0,0.0]
[1777431461213,58.45,76479.46,0.0,-1.0,0.0,0.0]
[1777431466244,58.45,76479.5,0.0,-1.0,0.0,0.0]
[1777431471278,58.45,76479.2,0.0,-1.0,0.0,0.0]
[1777431472323,58.45,76479.2,0.0,-1.0,0.0,0.0]
[1777431472526,58.45,76479.2,0.0,-1.0,0.0,0.0]
[1777431472572,58.45,76479.06,0.0,-1.0,0.0,0.0]
[1777431478328,58.45,76478.8,0.0,-1.0,0.0,0.0]
[1777431484370,58.45,76479.05,0.0,-1.0,0.0,0.0]
[1777431486196,58.45,76478.71,0.0,-1.0,0.0,0.0]
[1777431486273,58.45,76478.71,0.0,-1.0,0.0,0.0]
[1777431486383,58.45,76478.92,0.0,-1.0,0.0,0.0]
[1777431491418,58.45,76479.02,0.0,-1.0,0.0,0.0]
[1777431497246,58.45,76478.81,0.0,-1.0,0.0,0.0]
[1777431497248,58.45,76478.81,0.0,-1.0,0.0,0.0]
[1777431497269,58.45,76478.81,0.0,-1.0,0.0,0.0]
[1777431497345,58.45,76478.81,0.0,-1.0,0.0,0.0]
[1777431503019,58.45,76478.87,0.0,-1.0,0.0,0.0]
[1777431504615,58.45,76479.38,0.0,-1.0,0.0,0.0]
[1777431504620,58.45,76479.33,0.0,-1.0,0.0,0.0]
[1777431504772,58.45,76479.33,0.0,-1.0,0.0,0.0]
[1777431510553,58.45,76478.83,0.0,-1.0,0.0,0.0]
[1777431511560,58.45,76478.82,0.0,-1.0,0.0,0.0]
[1777431516595,58.45,76478.78,0.0,-1.0,0.0,0.0]
[1777431521631,58.45,76478.74,0.0,-1.0,0.0,0.0]
[1777431526667,58.45,76478.72,0.0,-1.0,0.0,0.0]
[1777431528056,58.45,76478.72,0.0,-1.0,0.0,0.0]
[1777431528060,58.45,76478.72,0.0,-1.0,0.0,0.0]
[1777431528269,58.45,76478.72,0.0,-1.0,0.0,0.0]
[1777431528681,58.45,76478.67,0.0,-1.0,0.0,0.0]
[1777431533720,58.45,76479.7,0.0,-1.0,0.0,0.0]
[1777431534867,58.45,76478.96,0.0,-1.0,0.0,0.0]
[1777431534913,58.45,76478.96,0.0,-1.0,0.0,0.0]
[1777431535020,58.45,76478.96,0.0,-1.0,0.0,0.0]
[1777431535734,58.45,76479.03,0.0,-1.0,0.0,0.0]
[1777431536741,58.45,76483.36,0.0,-1.0,0.0,0.0]
[1777431541776,58.45,76487.25,0.0,-1.0,0.0,0.0]
[1777431542210,58.45,76487.25,0.0,-1.0,0.0,0.0]
[1777431542271,58.45,76487.25,0.0,-1.0,0.0,0.0]
[1777431542783,58.45,76488.75,0.0,-1.0,0.0,0.0]
[1777431543790,58.45,76491.58,0.0,-1.0,0.0,0.0]
[1777431546757,58.45,76491.54,0.0,-1.0,0.0,0.0]
[1777431546769,58.45,76491.54,0.0,-1.0,0.0,0.0]
[1777431546811,58.45,76492.1,0.0,-1.0,0.0,0.0]
[1777431551846,58.45,76491.94,0.0,-1.0,0.0,0.0]
[1777431556881,58.45,76492.02,0.0,-1.0,0.0,0.0]
[1777431557888,58.45,76493.03,0.0,-1.0,0.0,0.0]
[1777431560138,58.45,76492.37,0.0,-1.0,0.0,0.0]
[1777431560182,58.45,76492.37,0.0,-1.0,0.0,0.0]
[1777431560269,58.45,76492.37,0.0,-1.0,0.0,0.0]
[1777431560369,58.45,76492.5,0.0,-1.0,0.0,0.0]
[1777431560909,58.45,76493.51,0.0,-1.0,0.0,0.0]
[1777431565943,58.45,76494.04,0.0,-1.0,0.0,0.0]
[1777431568477,58.45,76494.83,0.0,-1.0,0.0,0.0]
[1777431568521,58.45,76494.83,0.0,-1.0,0.0,0.0]
[1777431568769,58.45,76494.83,0.0,-1.0,0.0,0.0]
[1777431568788,58.45,76493.88,0.0,-1.0,0.0,0.0]
[1777431570979,58.45,76494.74,0.0,-1.0,0.0,0.0]
[1777431571985,58.45,76494.16,0.0,-1.0,0.0,0.0]
[1777431577021,58.45,76493.9,0.0,-1.0,0.0,0.0]
[1777431581049,58.45,76494.77,0.0,-1.0,0.0,0.0]
[1777431582217,58.45,76494.77,0.0,-1.0,0.0,0.0]
[1777431582271,58.45,76494.77,0.0,-1.0,0.0,0.0]
[1777431582370,58.45,76493.94,0.0,-1.0,0.0,0.0]
[1777431588098,58.45,76494.6,0.0,-1.0,0.0,0.0]
[1777431589556,58.45,76494.6,0.0,-1.0,0.0,0.0]
[1777431589751,58.45,76494.6,0.0,-1.0,0.0,0.0]
[1777431589771,58.45,76494.6,0.0,-1.0,0.0,0.0]
[1777431589805,58.45,76493.85,0.0,-1.0,0.0,0.0]
[1777431590112,58.45,76494.73,0.0,-1.0,0.0,0.0]
[1777431591119,58.45,76499.98,0.0,-1.0,0.0,0.0]
[1777431592126,58.45,76504.91,0.0,-1.0,0.0,0.0]
[1777431593000,58.45,76504.91,0.0,-1.0,0.0,0.0]
[1777431593023,58.45,76504.91,0.0,-1.0,0.0,0.0]
[1777431593080,58.45,76504.91,0.0,-1.0,0.0,0.0]
[1777431593270,58.45,76504.91,0.0,-1.0,0.0,0.0]
[1777431593369,58.45,76507.36,0.0,-1.0,0.0,0.0]
[1777431594140,58.45,76508.59,0.0,-1.0,0.0,0.0]
[1777431595147,58.45,76506.54,0.0,-1.0,0.0,0.0]
[1777431596243,58.45,76506.54,0.0,-1.0,0.0,0.0]
[1777431596278,58.45,76506.54,0.0,-1.0,0.0,0.0]
[1777431596380,58.45,76505.05,0.0,-1.0,0.0,0.0]
[1777431598168,58.45,76505.96,0.0,-1.0,0.0,0.0]
[1777431599854,58.45,76505.96,0.0,-1.0,0.0,0.0]
[1777431600020,58.45,76506.22,0.0,-1.0,0.0,0.0]
[1777431600182,58.45,76506.66,0.0,-1.0,0.0,0.0]
[1777431601189,58.45,76510.51,0.0,-1.0,0.0,0.0]
[1777431602555,58.45,76510.51,0.0,-1.0,0.0,0.0]
[1777431602771,58.45,76510.51,0.0,-1.0,0.0,0.0]
[1777431604210,58.45,76512.39,0.0,-1.0,0.0,0.0]
[1777431608113,58.45,76512.53,0.0,-1.0,0.0,0.0]
[1777431608268,58.45,76512.53,0.0,-1.0,0.0,0.0]
[1777431608284,58.45,76512.53,0.0,-1.0,0.0,0.0]
[1777431608519,58.45,76512.53,0.0,-1.0,0.0,0.0]
[1777431608610,58.45,76512.89,0.0,-1.0,0.0,0.0]
[1777431611259,58.45,76513.79,0.0,-1.0,0.0,0.0]
[1777431616294,58.45,76513.94,0.0,-1.0,0.0,0.0]
[1777431619316,58.45,76512.93,0.0,-1.0,0.0,0.0]
[1777431620744,58.45,76512.93,0.0,-1.0,0.0,0.0]
[1777431620770,58.45,76512.93,0.0,-1.0,0.0,0.0]
[1777431626366,58.45,76513.24,0.0,-1.0,0.0,0.0]
[1777431631401,58.45,76513.18,0.0,-1.0,0.0,0.0]
[1777431633415,58.45,76515.31,0.0,-1.0,0.0,0.0]
[1777431637760,58.45,76516.0,0.0,-1.0,0.0,0.0]
[1777431637770,58.45,76516.0,0.0,-1.0,0.0,0.0]
[1777431637861,58.45,76516.0,0.0,-1.0,0.0,0.0]
[1777431638020,58.45,76516.0,0.0,-1.0,0.0,0.0]
[1777431638450,58.45,76515.27,0.0,-1.0,0.0,0.0]
[1777431643469,58.45,76516.03,0.0,-1.0,0.0,0.0]
[1777431643524,58.45,76516.03,0.0,-1.0,0.0,0.0]
[1777431649473,58.45,76515.26,0.0,-1.0,0.0,0.0]
[1777431649520,58.45,76515.26,0.0,-1.0,0.0,0.0]
[1777431649601,58.45,76515.26,0.0,-1.0,0.0,0.0]
[1777431649770,58.45,76515.26,0.0,-1.0,0.0,0.0]
[1777431649855,58.45,76515.26,0.0,-1.0,0.0,0.0]
[1777431654646,58.45,76514.89,0.0,-1.0,0.0,0.0]
[1777431654774,58.45,76514.89,0.0,-1.0,0.0,0.0]
[1777431658591,58.45,76517.11,0.0,-1.0,0.0,0.0]
[1777431660919,58.45,76517.5,0.0,-1.0,0.0,0.0]
[1777431661021,58.45,76517.64,0.0,-1.0,0.0,0.0]
[1777431661613,58.45,76527.8,0.0,-1.0,0.0,0.0]
[1777431662620,58.45,76536.21,0.0,-1.0,0.0,0.0]
[1777431663627,58.45,76535.23,0.0,-1.0,0.0,0.0]
[1777431663958,58.45,76535.23,0.0,-1.0,0.0,0.0]
[1777431664019,58.45,76535.23,0.0,-1.0,0.0,0.0]
[1777431664634,58.45,76539.89,0.0,-1.0,0.0,0.0]
[1777431666648,58.45,76543.36,0.0,-1.0,0.0,0.0]
[1777431667446,58.45,76543.36,0.0,-1.0,0.0,0.0]
[1777431667488,58.45,76543.36,0.0,-1.0,0.0,0.0]
[1777431667520,58.45,76543.36,0.0,-1.0,0.0,0.0]
[1777431667655,58.45,76543.11,0.0,-1.0,0.0,0.0]
[1777431668662,58.45,76546.85,0.0,-1.0,0.0,0.0]
[1777431671478,58.45,76546.94,0.0,-1.0,0.0,0.0]
[1777431671521,58.45,76546.94,0.0,-1.0,0.0,0.0]
[1777431671610,58.45,76546.94,0.0,-1.0,0.0,0.0]
[1777431671785,58.45,76546.94,0.0,-1.0,0.0,0.0]
[1777431671860,58.45,76547.04,0.0,-1.0,0.0,0.0]
[1777431672690,58.45,76549.58,0.0,-1.0,0.0,0.0]
[1777431673697,58.45,76552.97,0.0,-1.0,0.0,0.0]
[1777431677725,58.45,76551.5,0.0,-1.0,0.0,0.0]
[1777431678732,58.45,76550.28,0.0,-1.0,0.0,0.0]
[1777431679739,58.45,76549.27,0.0,-1.0,0.0,0.0]
[1777431680041,58.45,76549.27,0.0,-1.0,0.0,0.0]
[1777431680271,58.45,76549.27,0.0,-1.0,0.0,0.0]
[1777431685781,58.45,76547.41,0.0,-1.0,0.0,0.0]
[1777431686890,58.45,76547.41,0.0,-1.0,0.0,0.0]
[1777431687025,58.45,76548.17,0.0,-1.0,0.0,0.0]
[1777431687122,58.45,76548.17,0.0,-1.0,0.0,0.0]
[1777431687270,58.45,76548.17,0.0,-1.0,0.0,0.0]
[1777431687795,58.45,76547.36,0.0,-1.0,0.0,0.0]
[1777431691823,58.45,76546.82,0.0,-1.0,0.0,0.0]
[1777431692830,58.45,76543.97,0.0,-1.0,0.0,0.0]
[1777431693245,58.45,76543.97,0.0,-1.0,0.0,0.0]
[1777431693269,58.45,76543.97,0.0,-1.0,0.0,0.0]
[1777431693836,58.45,76541.2,0.0,-1.0,0.0,0.0]
[1777431694844,58.45,76540.22,0.0,-1.0,0.0,0.0]
[1777431696849,58.45,76540.48,0.0,-1.0,0.0,0.0]
[1777431696921,58.45,76540.48,0.0,-1.0,0.0,0.0]
[1777431696948,58.45,76539.71,0.0,-1.0,0.0,0.0]
[1777431697024,58.45,76539.71,0.0,-1.0,0.0,0.0]
[1777431699880,58.45,76540.74,0.0,-1.0,0.0,0.0]
[1777431700656,58.45,76540.74,0.0,-1.0,0.0,0.0]
[1777431700667,58.45,76540.74,0.0,-1.0,0.0,0.0]
[1777431700769,58.45,76540.74,0.0,-1.0,0.0,0.0]
[1777431700887,58.45,76540.24,0.0,-1.0,0.0,0.0]
[1777431705928,58.45,76540.19,0.0,-1.0,0.0,0.0]
[1777431710963,58.45,76540.03,0.0,-1.0,0.0,0.0]
[1777431711969,58.45,76541.08,0.0,-1.0,0.0,0.0]
[1777431713144,58.45,76541.19,0.0,-1.0,0.0,0.0]
[1777431713268,58.45,76541.19,0.0,-1.0,0.0,0.0]
[1777431713502,58.45,76541.19,0.0,-1.0,0.0,0.0]
[1777431713522,58.45,76541.19,0.0,-1.0,0.0,0.0]
[1777431713983,58.45,76540.78,0.0,-1.0,0.0,0.0]
[1777431714991,58.45,76547.31,0.0,-1.0,0.0,0.0]
[1777431716724,58.45,76547.31,0.0,-1.0,0.0,0.0]
[1777431716773,58.45,76547.31,0.0,-1.0,0.0,0.0]
[1777431716874,58.45,76548.65,0.0,-1.0,0.0,0.0]
[1777431717005,58.45,76549.51,0.0,-1.0,0.0,0.0]
[1777431718725,58.45,76549.51,0.0,-1.0,0.0,0.0]
[1777431718769,58.45,76549.51,0.0,-1.0,0.0,0.0]
[1777431718827,58.45,76549.76,0.0,-1.0,0.0,0.0]
[1777431719019,58.45,76551.37,0.0,-1.0,0.0,0.0]
[1777431720093,58.45,76551.37,0.0,-1.0,0.0,0.0]
[1777431720273,58.45,76551.37,0.0,-1.0,0.0,0.0]
[1777431720298,58.45,76555.35,0.0,-1.0,0.0,0.0]
[1777431721033,58.45,76559.02,0.0,-1.0,0.0,0.0]
[1777431723396,58.45,76558.97,0.0,-1.0,0.0,0.0]
[1777431723518,58.45,76558.97,0.0,-1.0,0.0,0.0]
[1777431723562,58.45,76559.63,0.0,-1.0,0.0,0.0]
[1777431725943,58.45,76559.83,0.0,-1.0,0.0,0.0]
[1777431726020,58.45,76559.98,0.0,-1.0,0.0,0.0]
[1777431727075,58.45,76564.29,0.0,-1.0,0.0,0.0]
[1777431731582,58.45,76564.21,0.0,-1.0,0.0,0.0]
[1777431731771,58.45,76564.21,0.0,-1.0,0.0,0.0]
[1777431731870,58.45,76565.55,0.0,-1.0,0.0,0.0]
[1777431732744,58.45,76565.55,0.0,-1.0,0.0,0.0]
[1777431732768,58.45,76565.55,0.0,-1.0,0.0,0.0]
[1777431734124,58.45,76566.36,0.0,-1.0,0.0,0.0]
[1777431735131,58.45,76567.25,0.0,-1.0,0.0,0.0]
[1777431736122,58.45,76567.25,0.0,-1.0,0.0,0.0]
[1777431736275,58.45,76567.25,0.0,-1.0,0.0,0.0]
[1777431736300,58.45,76567.83,0.0,-1.0,0.0,0.0]
[1777431737157,58.45,76567.83,0.0,-1.0,0.0,0.0]
[1777431737269,58.45,76567.83,0.0,-1.0,0.0,0.0]
[1777431737370,58.45,76570.73,0.0,-1.0,0.0,0.0]
[1777431738152,58.45,76572.83,0.0,-1.0,0.0,0.0]
[1777431740671,58.45,76574.23,0.0,-1.0,0.0,0.0]
[1777431742180,58.45,76575.1,0.0,-1.0,0.0,0.0]
[1777431743818,58.45,76575.1,0.0,-1.0,0.0,0.0]
[1777431743870,58.45,76575.36,0.0,-1.0,0.0,0.0]
[1777431744195,58.45,76574.5,0.0,-1.0,0.0,0.0]
[1777431746378,58.45,76574.06,0.0,-1.0,0.0,0.0]
[1777431746523,58.45,76574.06,0.0,-1.0,0.0,0.0]
[1777431747216,58.45,76573.0,0.0,-1.0,0.0,0.0]
[1777431749230,58.45,76569.29,0.0,-1.0,0.0,0.0]
[1777431751128,58.45,76569.69,0.0,-1.0,0.0,0.0]
[1777431751274,58.45,76569.69,0.0,-1.0,0.0,0.0]
[1777431751331,58.45,76569.02,0.0,-1.0,0.0,0.0]
[1777431753790,58.45,76569.02,0.0,-1.0,0.0,0.0]
[1777431754022,58.45,76569.02,0.0,-1.0,0.0,0.0]
[1777431756279,58.45,76570.03,0.0,-1.0,0.0,0.0]
[1777431758124,58.45,76569.28,0.0,-1.0,0.0,0.0]
[1777431758270,58.45,76569.28,0.0,-1.0,0.0,0.0]
[1777431758293,58.45,76569.07,0.0,-1.0,0.0,0.0]
[1777431759622,58.45,76569.07,0.0,-1.0,0.0,0.0]
[1777431759771,58.45,76569.07,0.0,-1.0,0.0,0.0]
[1777431761582,58.45,76568.69,0.0,-1.0,0.0,0.0]
[1777431761770,58.45,76568.69,0.0,-1.0,0.0,0.0]
[1777431761869,58.45,76566.99,0.0,-1.0,0.0,0.0]
[1777431762321,58.45,76564.6,0.0,-1.0,0.0,0.0]
[1777431764335,58.45,76563.23,0.0,-1.0,0.0,0.0]
[1777431768362,58.45,76562.42,0.0,-1.0,0.0,0.0]
[1777431770236,58.45,76562.75,0.0,-1.0,0.0,0.0]
[1777431770272,58.45,76562.75,0.0,-1.0,0.0,0.0]
[1777431771384,58.45,76566.93,0.0,-1.0,0.0,0.0]
[1777431773747,58.45,76567.3,0.0,-1.0,0.0,0.0]
[1777431773774,58.45,76567.3,0.0,-1.0,0.0,0.0]
[1777431773804,58.45,76568.38,0.0,-1.0,0.0,0.0]
[1777431774615,58.45,76568.38,0.0,-1.0,0.0,0.0]
[1777431774772,58.45,76568.38,0.0,-1.0,0.0,0.0]
[1777431774874,58.45,76567.36,0.0,-1.0,0.0,0.0]
[1777431776419,58.45,76566.12,0.0,-1.0,0.0,0.0]
[1777431778580,58.45,76566.82,0.0,-1.0,0.0,0.0]
[1777431778768,58.45,76566.82,0.0,-1.0,0.0,0.0]
[1777431778891,58.45,76566.82,0.0,-1.0,0.0,0.0]
[1777431779023,58.45,76566.82,0.0,-1.0,0.0,0.0]
[1777431778993,58.45,76565.33,0.0,-1.0,0.0,0.0]
[1777431781555,58.45,76564.86,0.0,-1.0,0.0,0.0]
[1777431781558,58.45,76563.05,0.0,-1.0,0.0,0.0]
[1777431783468,58.45,76562.3,0.0,-1.0,0.0,0.0]
[1777431785897,58.45,76561.97,0.0,-1.0,0.0,0.0]
[1777431786022,58.45,76561.97,0.0,-1.0,0.0,0.0]
[1777431785999,58.45,76563.33,0.0,-1.0,0.0,0.0]
[1777431787496,58.45,76560.71,0.0,-1.0,0.0,0.0]
[1777431789510,58.45,76561.47,0.0,-1.0,0.0,0.0]
[1777431791523,58.45,76562.65,0.0,-1.0,0.0,0.0]
[1777431792531,58.45,76561.73,0.0,-1.0,0.0,0.0]
[1777431799580,58.45,76561.55,0.0,-1.0,0.0,0.0]
[1777431802601,58.45,76558.62,0.0,-1.0,0.0,0.0]
[1777431803608,58.45,76560.01,0.0,-1.0,0.0,0.0]
[1777431808642,58.45,76559.81,0.0,-1.0,0.0,0.0]
[1777431811664,58.45,76560.41,0.0,-1.0,0.0,0.0]
[1777431812671,58.45,76559.31,0.0,-1.0,0.0,0.0]
[1777431816699,58.45,76558.51,0.0,-1.0,0.0,0.0]
[1777431818713,58.45,76559.32,0.0,-1.0,0.0,0.0]
[1777431820727,58.45,76558.18,0.0,-1.0,0.0,0.0]
[1777431821734,58.45,76559.01,0.0,-1.0,0.0,0.0]
[1777431826769,58.45,76559.02,0.0,-1.0,0.0,0.0]
[1777431827776,58.45,76561.3,0.0,-1.0,0.0,0.0]
[1777431829790,58.45,76560.23,0.0,-1.0,0.0,0.0]
[1777431833817,58.45,76557.89,0.0,-1.0,0.0,0.0]
[1777431834825,58.45,76554.4,0.0,-1.0,0.0,0.0]
[1777431835832,58.45,76545.95,0.0,-1.0,0.0,0.0]
[1777431836839,58.45,76543.06,0.0,-1.0,0.0,0.0]
[1777431837846,58.45,76542.31,0.0,-1.0,0.0,0.0]
[1777431840923,58.45,76542.13,0.0,-1.0,0.0,0.0]
[1777431841020,58.45,76542.13,0.0,-1.0,0.0,0.0]
[1777431841122,58.45,76539.73,0.0,-1.0,0.0,0.0]
[1777431841874,58.45,76538.41,0.0,-1.0,0.0,0.0]
[1777431842881,58.45,76528.23,0.0,-1.0,0.0,0.0]
[1777431843888,58.45,76523.56,0.0,-1.0,0.0,0.0]
[1777431844895,58.45,76523.3,0.0,-1.0,0.0,0.0]
[1777431845307,58.45,76523.3,0.0,-1.0,0.0,0.0]
[1777431845525,58.45,76523.3,0.0,-1.0,0.0,0.0]
[1777431845902,58.45,76523.33,0.0,-1.0,0.0,0.0]
[1777431847915,58.45,76524.31,0.0,-1.0,0.0,0.0]
[1777431849916,58.45,76524.49,0.0,-1.0,0.0,0.0]
[1777431850026,58.45,76524.49,0.0,-1.0,0.0,0.0]
[1777431850124,58.45,76524.36,0.0,-1.0,0.0,0.0]
[1777431855972,58.45,76524.35,0.0,-1.0,0.0,0.0]
[1777431862014,58.45,76524.11,0.0,-1.0,0.0,0.0]
[1777431865035,58.45,76523.38,0.0,-1.0,0.0,0.0]
[1777431866042,58.45,76521.67,0.0,-1.0,0.0,0.0]
[1777431871077,58.45,76520.7,0.0,-1.0,0.0,0.0]
[1777431877119,58.45,76520.3,0.0,-1.0,0.0,0.0]
[1777431878126,58.45,76519.5,0.0,-1.0,0.0,0.0]
[1777431879133,58.45,76521.0,0.0,-1.0,0.0,0.0]
[1777431880140,58.45,76519.97,0.0,-1.0,0.0,0.0]
[1777431885175,58.45,76520.07,0.0,-1.0,0.0,0.0]
[1777431887189,58.45,76517.44,0.0,-1.0,0.0,0.0]
[1777431888196,58.45,76516.47,0.0,-1.0,0.0,0.0]
[1777431889203,58.45,76513.66,0.0,-1.0,0.0,0.0]
[1777431890209,58.45,76512.71,0.0,-1.0,0.0,0.0]
[1777431891217,58.45,76514.11,0.0,-1.0,0.0,0.0]
[1777431892224,58.45,76513.39,0.0,-1.0,0.0,0.0]
[1777431894238,58.45,76512.2,0.0,-1.0,0.0,0.0]
[1777431897259,58.45,76510.25,0.0,-1.0,0.0,0.0]
[1777431899113,58.45,76510.25,0.0,-1.0,0.0,0.0]
[1777431899272,58.45,76510.02,0.0,-1.0,0.0,0.0]
[1777431908336,58.45,76509.8,0.0,-1.0,0.0,0.0]
[1777431915756,58.45,76510.02,0.0,-1.0,0.0,0.0]
[1777431915772,58.45,76510.02,0.0,-1.0,0.0,0.0]
[1777431915809,58.45,76510.02,0.0,-1.0,0.0,0.0]
[1777431920420,58.45,76505.55,0.0,-1.0,0.0,0.0]
[1777431922434,58.45,76504.37,0.0,-1.0,0.0,0.0]
[1777431927469,58.45,76504.82,0.0,-1.0,0.0,0.0]
[1777431930489,58.45,76505.92,0.0,-1.0,0.0,0.0]
[1777431931497,58.45,76505.14,0.0,-1.0,0.0,0.0]
[1777431936533,58.45,76505.19,0.0,-1.0,0.0,0.0]
[1777431940561,58.45,76504.14,0.0,-1.0,0.0,0.0]
[1777431945596,58.45,76504.47,0.0,-1.0,0.0,0.0]
[1777431946603,58.45,76505.76,0.0,-1.0,0.0,0.0]
[1777431947610,58.45,76508.63,0.0,-1.0,0.0,0.0]
[1777431948764,58.45,76517.31,0.0,-1.0,0.0,0.0]
[1777431949792,58.45,76515.85,0.0,-1.0,0.0,0.0]
[1777431951638,58.45,76517.7,0.0,-1.0,0.0,0.0]
[1777431952645,58.45,76519.11,0.0,-1.0,0.0,0.0]
[1777431953653,58.45,76518.33,0.0,-1.0,0.0,0.0]
[1777431954846,58.45,76518.33,0.0,-1.0,0.0,0.0]
[1777431955019,58.45,76518.33,0.0,-1.0,0.0,0.0]
[1777431955109,58.45,76518.52,0.0,-1.0,0.0,0.0]
[1777431957681,58.45,76520.38,0.0,-1.0,0.0,0.0]
[1777431958688,58.45,76521.28,0.0,-1.0,0.0,0.0]
[1777431960628,58.45,76521.15,0.0,-1.0,0.0,0.0]
[1777431961022,58.45,76521.15,0.0,-1.0,0.0,0.0]
[1777431961041,58.45,76521.15,0.0,-1.0,0.0,0.0]
[1777431961237,58.45,76520.11,0.0,-1.0,0.0,0.0]
[1777431961268,58.45,76520.11,0.0,-1.0,0.0,0.0]
[1777431962716,58.45,76520.89,0.0,-1.0,0.0,0.0]
[1777431963723,58.45,76519.35,0.0,-1.0,0.0,0.0]
[1777431966066,58.45,76519.12,0.0,-1.0,0.0,0.0]
[1777431966230,58.45,76519.93,0.0,-1.0,0.0,0.0]
[1777431966268,58.45,76519.93,0.0,-1.0,0.0,0.0]
[1777431967751,58.45,76520.89,0.0,-1.0,0.0,0.0]
[1777431969765,58.45,76522.69,0.0,-1.0,0.0,0.0]
[1777431970772,58.45,76523.52,0.0,-1.0,0.0,0.0]
[1777431971449,58.45,76523.52,0.0,-1.0,0.0,0.0]
[1777431971521,58.45,76523.52,0.0,-1.0,0.0,0.0]
[1777431971779,58.45,76522.05,0.0,-1.0,0.0,0.0]
[1777431972786,58.45,76521.08,0.0,-1.0,0.0,0.0]
[1777431973534,58.45,76521.08,0.0,-1.0,0.0,0.0]
[1777431973779,58.45,76521.08,0.0,-1.0,0.0,0.0]
[1777431975807,58.45,76522.24,0.0,-1.0,0.0,0.0]
[1777431977079,58.45,76522.24,0.0,-1.0,0.0,0.0]
[1777431977273,58.45,76522.24,0.0,-1.0,0.0,0.0]
[1777431977113,58.45,76521.54,0.0,-1.0,0.0,0.0]
[1777431977633,58.45,76521.54,0.0,-1.0,0.0,0.0]
[1777431977777,58.45,76521.54,0.0,-1.0,0.0,0.0]
[1777431978227,58.45,76521.94,0.0,-1.0,0.0,0.0]
[1777431979835,58.45,76521.23,0.0,-1.0,0.0,0.0]
[1777431983863,58.45,76521.96,0.0,-1.0,0.0,0.0]
[1777431988012,58.45,76522.6,0.0,-1.0,0.0,0.0]
[1777431988023,58.45,76522.6,0.0,-1.0,0.0,0.0]
[1777431988113,58.45,76521.58,0.0,-1.0,0.0,0.0]
[1777431991919,58.45,76522.27,0.0,-1.0,0.0,0.0]
[1777431993154,58.45,76522.27,0.0,-1.0,0.0,0.0]
[1777431993270,58.45,76522.27,0.0,-1.0,0.0,0.0]
[1777431993161,58.45,76521.58,0.0,-1.0,0.0,0.0]
[1777431994123,58.45,76521.58,0.0,-1.0,0.0,0.0]
[1777431994272,58.45,76521.58,0.0,-1.0,0.0,0.0]
[1777431994168,58.45,76521.97,0.0,-1.0,0.0,0.0]
[1777431994941,58.45,76522.29,0.0,-1.0,0.0,0.0]
[1777431999975,58.45,76522.16,0.0,-1.0,0.0,0.0]
[1777432004008,58.45,76522.97,0.0,-1.0,0.0,0.0]
[1777432004612,58.45,76522.97,0.0,-1.0,0.0,0.0]
[1777432004772,58.45,76522.97,0.0,-1.0,0.0,0.0]
[1777432005011,58.45,76523.81,0.0,-1.0,0.0,0.0]
[1777432006018,58.45,76524.93,0.0,-1.0,0.0,0.0]
[1777432007025,58.45,76524.21,0.0,-1.0,0.0,0.0]
[1777432008032,58.45,76525.18,0.0,-1.0,0.0,0.0]
[1777432013067,58.45,76526.41,0.0,-1.0,0.0,0.0]
[1777432014074,58.45,76532.74,0.0,-1.0,0.0,0.0]
[1777432015081,58.45,76537.61,0.0,-1.0,0.0,0.0]
[1777432015599,58.45,76537.61,0.0,-1.0,0.0,0.0]
[1777432015768,58.45,76537.61,0.0,-1.0,0.0,0.0]
[1777432016250,58.45,76537.61,0.0,-1.0,0.0,0.0]
[1777432016268,58.45,76537.61,0.0,-1.0,0.0,0.0]
[1777432016300,58.45,76537.64,0.0,-1.0,0.0,0.0]
[1777432017095,58.45,76539.35,0.0,-1.0,0.0,0.0]
[1777432018102,58.45,76538.15,0.0,-1.0,0.0,0.0]
[1777432022130,58.45,76537.13,0.0,-1.0,0.0,0.0]
[1777432022646,58.45,76537.13,0.0,-1.0,0.0,0.0]
[1777432022768,58.45,76537.13,0.0,-1.0,0.0,0.0]
[1777432023137,58.45,76537.34,0.0,-1.0,0.0,0.0]
[1777432023357,58.45,76537.34,0.0,-1.0,0.0,0.0]
[1777432023522,58.45,76537.34,0.0,-1.0,0.0,0.0]
[1777432026161,58.45,76538.0,0.0,-1.0,0.0,0.0]
[1777432027168,58.45,76539.17,0.0,-1.0,0.0,0.0]
[1777432027803,58.45,76539.17,0.0,-1.0,0.0,0.0]
[1777432028020,58.45,76539.17,0.0,-1.0,0.0,0.0]
[1777432028647,58.45,76538.96,0.0,-1.0,0.0,0.0]
[1777432028769,58.45,76538.96,0.0,-1.0,0.0,0.0]
[1777432029182,58.45,76538.07,0.0,-1.0,0.0,0.0]
[1777432032202,58.45,76538.81,0.0,-1.0,0.0,0.0]
[1777432036232,58.45,76541.71,0.0,-1.0,0.0,0.0]
[1777432037045,58.45,76541.71,0.0,-1.0,0.0,0.0]
[1777432037278,58.45,76541.71,0.0,-1.0,0.0,0.0]
[1777432037303,58.45,76542.43,0.0,-1.0,0.0,0.0]
[1777432038245,58.45,76543.16,0.0,-1.0,0.0,0.0]
[1777432041266,58.45,76542.2,0.0,-1.0,0.0,0.0]
[1777432042034,58.45,76542.2,0.0,-1.0,0.0,0.0]
[1777432042270,58.45,76542.2,0.0,-1.0,0.0,0.0]
[1777432042273,58.45,76543.17,0.0,-1.0,0.0,0.0]
[1777432042590,58.45,76543.17,0.0,-1.0,0.0,0.0]
[1777432042769,58.45,76543.17,0.0,-1.0,0.0,0.0]
[1777432043279,58.45,76542.85,0.0,-1.0,0.0,0.0]
[1777432046301,58.45,76542.03,0.0,-1.0,0.0,0.0]
[1777432047308,58.45,76541.34,0.0,-1.0,0.0,0.0]
[1777432048354,58.45,76541.38,0.0,-1.0,0.0,0.0]
[1777432048520,58.45,76541.38,0.0,-1.0,0.0,0.0]
[1777432051336,58.45,76541.68,0.0,-1.0,0.0,0.0]
[1777432056371,58.45,76541.99,0.0,-1.0,0.0,0.0]
[1777432058011,58.45,76541.99,0.0,-1.0,0.0,0.0]
[1777432058022,58.45,76541.99,0.0,-1.0,0.0,0.0]
[1777432058191,58.45,76542.65,0.0,-1.0,0.0,0.0]
[1777432059319,58.45,76542.65,0.0,-1.0,0.0,0.0]
[1777432059521,58.45,76542.13,0.0,-1.0,0.0,0.0]
[1777432064607,58.45,76541.65,0.0,-1.0,0.0,0.0]
[1777432064773,58.45,76541.65,0.0,-1.0,0.0,0.0]
[1777432064848,58.45,76541.94,0.0,-1.0,0.0,0.0]
[1777432066093,58.45,76541.94,0.0,-1.0,0.0,0.0]
[1777432066278,58.45,76541.94,0.0,-1.0,0.0,0.0]
[1777432066310,58.45,76546.53,0.0,-1.0,0.0,0.0]
[1777432066441,58.45,76549.83,0.0,-1.0,0.0,0.0]
[1777432069462,58.45,76548.87,0.0,-1.0,0.0,0.0]
[1777432070715,58.45,76548.87,0.0,-1.0,0.0,0.0]
[1777432071045,58.45,76548.87,0.0,-1.0,0.0,0.0]
[1777432071273,58.45,76548.87,0.0,-1.0,0.0,0.0]
[1777432076510,58.45,76548.83,0.0,-1.0,0.0,0.0]
[1777432077518,58.45,76547.34,0.0,-1.0,0.0,0.0]
[1777432079362,58.45,76547.34,0.0,-1.0,0.0,0.0]
[1777432079521,58.45,76547.81,0.0,-1.0,0.0,0.0]
[1777432082555,58.45,76548.98,0.0,-1.0,0.0,0.0]
[1777432087590,58.45,76550.16,0.0,-1.0,0.0,0.0]
[1777432088940,58.45,76550.16,0.0,-1.0,0.0,0.0]
[1777432089022,58.45,76550.16,0.0,-1.0,0.0,0.0]
[1777432092625,58.45,76550.95,0.0,-1.0,0.0,0.0]
[1777432097660,58.45,76550.77,0.0,-1.0,0.0,0.0]
[1777432098667,58.45,76549.88,0.0,-1.0,0.0,0.0]
[1777432099786,58.45,76549.88,0.0,-1.0,0.0,0.0]
[1777432100021,58.45,76549.88,0.0,-1.0,0.0,0.0]
[1777432100681,58.45,76547.75,0.0,-1.0,0.0,0.0]
[1777432102694,58.45,76549.26,0.0,-1.0,0.0,0.0]
[1777432105175,58.45,76549.26,0.0,-1.0,0.0,0.0]
[1777432105270,58.45,76549.26,0.0,-1.0,0.0,0.0]
[1777432105324,58.45,76544.62,0.0,-1.0,0.0,0.0]
[1777432105716,58.45,76538.35,0.0,-1.0,0.0,0.0]
[1777432108096,58.45,76538.41,0.0,-1.0,0.0,0.0]
[1777432108268,58.45,76538.41,0.0,-1.0,0.0,0.0]
[1777432108368,58.45,76536.46,0.0,-1.0,0.0,0.0]
[1777432110751,58.45,76537.42,0.0,-1.0,0.0,0.0]
[1777432111758,58.45,76537.37,0.0,-1.0,0.0,0.0]
[1777432115207,58.45,76537.01,0.0,-1.0,0.0,0.0]
[1777432115271,58.45,76537.01,0.0,-1.0,0.0,0.0]
[1777432115296,58.45,76537.83,0.0,-1.0,0.0,0.0]
[1777432119814,58.45,76537.16,0.0,-1.0,0.0,0.0]
[1777432120821,58.45,76537.97,0.0,-1.0,0.0,0.0]
[1777432121894,58.45,76537.97,0.0,-1.0,0.0,0.0]
[1777432122024,58.45,76537.97,0.0,-1.0,0.0,0.0]
[1777432122834,58.45,76539.66,0.0,-1.0,0.0,0.0]
[1777432123841,58.45,76542.69,0.0,-1.0,0.0,0.0]
[1777432124849,58.45,76544.12,0.0,-1.0,0.0,0.0]
[1777432125766,58.45,76544.12,0.0,-1.0,0.0,0.0]
[1777432126028,58.45,76544.12,0.0,-1.0,0.0,0.0]
[1777432126129,58.45,76544.72,0.0,-1.0,0.0,0.0]
[1777432126863,58.45,76546.59,0.0,-1.0,0.0,0.0]
[1777432127870,58.45,76547.47,0.0,-1.0,0.0,0.0]
[1777432132905,58.45,76547.22,0.0,-1.0,0.0,0.0]
[1777432135129,58.45,76547.19,0.0,-1.0,0.0,0.0]
[1777432135283,58.45,76547.19,0.0,-1.0,0.0,0.0]
[1777432141968,58.45,76547.27,0.0,-1.0,0.0,0.0]
[1777432142975,58.45,76548.13,0.0,-1.0,0.0,0.0]
[1777432148009,58.45,76548.32,0.0,-1.0,0.0,0.0]
[1777432149655,58.45,76548.32,0.0,-1.0,0.0,0.0]
[1777432149773,58.45,76548.32,0.0,-1.0,0.0,0.0]
[1777432155059,58.45,76548.26,0.0,-1.0,0.0,0.0]
[1777432156748,58.45,76547.81,0.0,-1.0,0.0,0.0]
[1777432156770,58.45,76547.81,0.0,-1.0,0.0,0.0]
[1777432164122,58.45,76546.67,0.0,-1.0,0.0,0.0]
[1777432165128,58.45,76547.26,0.0,-1.0,0.0,0.0]
[1777432165604,58.45,76547.26,0.0,-1.0,0.0,0.0]
[1777432165771,58.45,76547.26,0.0,-1.0,0.0,0.0]
[1777432170164,58.45,76548.27,0.0,-1.0,0.0,0.0]
[1777432171171,58.45,76548.49,0.0,-1.0,0.0,0.0]
[1777432172178,58.45,76549.51,0.0,-1.0,0.0,0.0]
[1777432173605,58.45,76549.68,0.0,-1.0,0.0,0.0]
[1777432173770,58.45,76549.68,0.0,-1.0,0.0,0.0]
[1777432179227,58.45,76551.5,0.0,-1.0,0.0,0.0]
[1777432180164,58.45,76551.5,0.0,-1.0,0.0,0.0]
[1777432180271,58.45,76551.5,0.0,-1.0,0.0,0.0]
[1777432180351,58.45,76553.01,0.0,-1.0,0.0,0.0]
[1777432183255,58.45,76555.15,0.0,-1.0,0.0,0.0]
[1777432187282,58.45,76556.01,0.0,-1.0,0.0,0.0]
[1777432192318,58.45,76555.79,0.0,-1.0,0.0,0.0]
[1777432193948,58.45,76555.79,0.0,-1.0,0.0,0.0]
[1777432194018,58.45,76555.79,0.0,-1.0,0.0,0.0]
[1777432198360,58.45,76554.32,0.0,-1.0,0.0,0.0]
[1777432198924,58.45,76554.32,0.0,-1.0,0.0,0.0]
[1777432199019,58.45,76554.32,0.0,-1.0,0.0,0.0]
[1777432201381,58.45,76558.85,0.0,-1.0,0.0,0.0]
[1777432202084,58.45,76558.85,0.0,-1.0,0.0,0.0]
[1777432202272,58.45,76558.85,0.0,-1.0,0.0,0.0]
[1777432202388,58.45,76562.24,0.0,-1.0,0.0,0.0]
[1777432205409,58.45,76564.49,0.0,-1.0,0.0,0.0]
[1777432206416,58.45,76563.56,0.0,-1.0,0.0,0.0]
[1777432207381,58.45,76563.56,0.0,-1.0,0.0,0.0]
[1777432207423,58.45,76564.26,0.0,-1.0,0.0,0.0]
[1777432207519,58.45,76564.26,0.0,-1.0,0.0,0.0]
[1777432208429,58.45,76564.97,0.0,-1.0,0.0,0.0]
[1777432209437,58.45,76565.88,0.0,-1.0,0.0,0.0]
[1777432210444,58.45,76566.53,0.0,-1.0,0.0,0.0]
[1777432213465,58.45,76586.62,0.0,-1.0,0.0,0.0]
[1777432214472,58.45,76590.14,0.0,-1.0,0.0,0.0]
[1777432215764,58.45,76590.07,0.0,-1.0,0.0,0.0]
[1777432216018,58.45,76590.07,0.0,-1.0,0.0,0.0]
[1777432216484,58.45,76590.07,0.0,-1.0,0.0,0.0]
[1777432216521,58.45,76590.07,0.0,-1.0,0.0,0.0]
[1777432217493,58.45,76589.93,0.0,-1.0,0.0,0.0]
[1777432218500,58.45,76590.59,0.0,-1.0,0.0,0.0]
[1777432222461,58.45,76590.31,0.0,-1.0,0.0,0.0]
[1777432222526,58.45,76590.0,0.0,-1.0,0.0,0.0]
[1777432223536,58.45,76587.14,0.0,-1.0,0.0,0.0]
[1777432225673,58.45,76587.62,0.0,-1.0,0.0,0.0]
[1777432225775,58.45,76587.62,0.0,-1.0,0.0,0.0]
[1777432225873,58.45,76584.14,0.0,-1.0,0.0,0.0]
[1777432226557,58.45,76583.12,0.0,-1.0,0.0,0.0]
[1777432227986,58.45,76582.07,0.0,-1.0,0.0,0.0]
[1777432229028,58.45,76582.07,0.0,-1.0,0.0,0.0]
[1777432229102,58.45,76581.45,0.0,-1.0,0.0,0.0]
[1777432229775,58.45,76581.45,0.0,-1.0,0.0,0.0]
[1777432229930,58.45,76581.45,0.0,-1.0,0.0,0.0]
[1777432230585,58.45,76576.24,0.0,-1.0,0.0,0.0]
[1777432231701,58.45,76576.24,0.0,-1.0,0.0,0.0]
[1777432231769,58.45,76576.24,0.0,-1.0,0.0,0.0]
[1777432231870,58.45,76574.41,0.0,-1.0,0.0,0.0]
[1777432237575,58.45,76574.19,0.0,-1.0,0.0,0.0]
[1777432237772,58.45,76574.19,0.0,-1.0,0.0,0.0]
[1777432238199,58.45,76574.19,0.0,-1.0,0.0,0.0]
[1777432238270,58.45,76574.19,0.0,-1.0,0.0,0.0]
[1777432238293,58.45,76574.27,0.0,-1.0,0.0,0.0]
[1777432243676,58.45,76574.03,0.0,-1.0,0.0,0.0]
[1777432245690,58.45,76575.17,0.0,-1.0,0.0,0.0]
[1777432249534,58.45,76575.34,0.0,-1.0,0.0,0.0]
[1777432248711,58.45,76574.06,0.0,-1.0,0.0,0.0]
[1777432249771,58.45,76574.06,0.0,-1.0,0.0,0.0]
[1777432255423,58.45,76574.75,0.0,-1.0,0.0,0.0]
[1777432255520,58.45,76574.75,0.0,-1.0,0.0,0.0]
[1777432256409,58.45,76574.0,0.0,-1.0,0.0,0.0]
[1777432256520,58.45,76574.0,0.0,-1.0,0.0,0.0]
[1777432256510,58.45,76574.02,0.0,-1.0,0.0,0.0]
[1777432257774,58.45,76573.15,0.0,-1.0,0.0,0.0]
[1777432262809,58.45,76573.0,0.0,-1.0,0.0,0.0]
[1777432264212,58.45,76573.0,0.0,-1.0,0.0,0.0]
[1777432264269,58.45,76573.0,0.0,-1.0,0.0,0.0]
[1777432264370,58.45,76573.91,0.0,-1.0,0.0,0.0]
[1777432270210,58.45,76574.43,0.0,-1.0,0.0,0.0]
[1777432270269,58.45,76574.43,0.0,-1.0,0.0,0.0]
[1777432270312,58.45,76573.93,0.0,-1.0,0.0,0.0]
[1777432271962,58.45,76573.91,0.0,-1.0,0.0,0.0]
[1777432272020,58.45,76573.91,0.0,-1.0,0.0,0.0]
[1777432272121,58.45,76575.13,0.0,-1.0,0.0,0.0]
[1777432272879,58.45,76579.33,0.0,-1.0,0.0,0.0]
[1777432273886,58.45,76580.34,0.0,-1.0,0.0,0.0]
[1777432274893,58.45,76581.54,0.0,-1.0,0.0,0.0]
[1777432275945,58.45,76581.54,0.0,-1.0,0.0,0.0]
[1777432276022,58.45,76581.54,0.0,-1.0,0.0,0.0]
[1777432276122,58.45,76580.98,0.0,-1.0,0.0,0.0]
[1777432276630,58.45,76580.98,0.0,-1.0,0.0,0.0]
[1777432276774,58.45,76580.98,0.0,-1.0,0.0,0.0]
[1777432279929,58.45,76584.69,0.0,-1.0,0.0,0.0]
[1777432280635,58.45,76584.69,0.0,-1.0,0.0,0.0]
[1777432280768,58.45,76584.69,0.0,-1.0,0.0,0.0]
[1777432280936,58.45,76584.98,0.0,-1.0,0.0,0.0]
[1777432282445,58.45,76584.98,0.0,-1.0,0.0,0.0]
[1777432282521,58.45,76584.98,0.0,-1.0,0.0,0.0]
[1777432282950,58.45,76587.4,0.0,-1.0,0.0,0.0]
[1777432283957,58.45,76591.75,0.0,-1.0,0.0,0.0]
[1777432284856,58.45,76591.75,0.0,-1.0,0.0,0.0]
[1777432285018,58.45,76591.75,0.0,-1.0,0.0,0.0]
[1777432285119,58.45,76595.93,0.0,-1.0,0.0,0.0]
[1777432285971,58.45,76602.33,0.0,-1.0,0.0,0.0]
[1777432287133,58.45,76602.33,0.0,-1.0,0.0,0.0]
[1777432287275,58.45,76602.33,0.0,-1.0,0.0,0.0]
[1777432287331,58.45,76603.41,0.0,-1.0,0.0,0.0]
[1777432290000,58.45,76602.4,0.0,-1.0,0.0,0.0]
[1777432291006,58.45,76601.67,0.0,-1.0,0.0,0.0]
[1777432292152,58.45,76601.67,0.0,-1.0,0.0,0.0]
[1777432292275,58.45,76601.67,0.0,-1.0,0.0,0.0]
[1777432292366,58.45,76600.41,0.0,-1.0,0.0,0.0]
[1777432293921,58.45,76599.85,0.0,-1.0,0.0,0.0]
[1777432294025,58.45,76599.85,0.0,-1.0,0.0,0.0]
[1777432294027,58.45,76594.36,0.0,-1.0,0.0,0.0]
[1777432295033,58.45,76591.38,0.0,-1.0,0.0,0.0]
[1777432298793,58.45,76591.61,0.0,-1.0,0.0,0.0]
[1777432299020,58.45,76591.61,0.0,-1.0,0.0,0.0]
[1777432299062,58.45,76591.23,0.0,-1.0,0.0,0.0]
[1777432304097,58.45,76590.9,0.0,-1.0,0.0,0.0]
[1777432305529,58.45,76590.9,0.0,-1.0,0.0,0.0]
[1777432305769,58.45,76591.15,0.0,-1.0,0.0,0.0]
[1777432309132,58.45,76594.62,0.0,-1.0,0.0,0.0]
[1777432309652,58.45,76594.62,0.0,-1.0,0.0,0.0]
[1777432309771,58.45,76594.62,0.0,-1.0,0.0,0.0]
[1777432310158,58.45,76594.62,0.0,-1.0,0.0,0.0]
[1777432310271,58.45,76594.62,0.0,-1.0,0.0,0.0]
[1777432310370,58.45,76594.77,0.0,-1.0,0.0,0.0]
[1777432313160,58.45,76596.92,0.0,-1.0,0.0,0.0]
[1777432315017,58.45,76596.92,0.0,-1.0,0.0,0.0]
[1777432315274,58.45,76596.92,0.0,-1.0,0.0,0.0]
[1777432321216,58.45,76596.94,0.0,-1.0,0.0,0.0]
[1777432323230,58.45,76595.08,0.0,-1.0,0.0,0.0]
[1777432325787,58.45,76594.96,0.0,-1.0,0.0,0.0]
[1777432326026,58.45,76594.96,0.0,-1.0,0.0,0.0]
[1777432326084,58.45,76594.96,0.0,-1.0,0.0,0.0]
[1777432332334,58.45,76595.31,0.0,-1.0,0.0,0.0]
[1777432333026,58.45,76595.19,0.0,-1.0,0.0,0.0]
[1777432333300,58.45,76594.23,0.0,-1.0,0.0,0.0]
[1777432340349,58.45,76594.13,0.0,-1.0,0.0,0.0]
[1777432342363,58.45,76596.8,0.0,-1.0,0.0,0.0]
[1777432346391,58.45,76599.84,0.0,-1.0,0.0,0.0]
[1777432347444,58.45,76599.84,0.0,-1.0,0.0,0.0]
[1777432347489,58.45,76599.84,0.0,-1.0,0.0,0.0]
[1777432347524,58.45,76599.84,0.0,-1.0,0.0,0.0]
[1777432347545,58.45,76604.62,0.0,-1.0,0.0,0.0]
[1777432351426,58.45,76604.73,0.0,-1.0,0.0,0.0]
[1777432353248,58.45,76605.14,0.0,-1.0,0.0,0.0]
[1777432353255,58.45,76605.14,0.0,-1.0,0.0,0.0]
[1777432353270,58.45,76605.14,0.0,-1.0,0.0,0.0]
[1777432353349,58.45,76605.14,0.0,-1.0,0.0,0.0]
[1777432358475,58.45,76606.12,0.0,-1.0,0.0,0.0]
[1777432359459,58.45,76606.12,0.0,-1.0,0.0,0.0]
[1777432359470,58.45,76606.12,0.0,-1.0,0.0,0.0]
[1777432359520,58.45,76606.12,0.0,-1.0,0.0,0.0]
[1777432359560,58.45,76606.12,0.0,-1.0,0.0,0.0]
[1777432362503,58.45,76604.5,0.0,-1.0,0.0,0.0]
[1777432363603,58.45,76604.5,0.0,-1.0,0.0,0.0]
[1777432363657,58.45,76604.5,0.0,-1.0,0.0,0.0]
[1777432363653,58.45,76603.51,0.0,-1.0,0.0,0.0]
[1777432363772,58.45,76603.51,0.0,-1.0,0.0,0.0]
[1777432369554,58.45,76603.12,0.0,-1.0,0.0,0.0]
[1777432371568,58.45,76601.75,0.0,-1.0,0.0,0.0]
[1777432372522,58.45,76601.75,0.0,-1.0,0.0,0.0]
[1777432372575,58.45,76603.0,0.0,-1.0,0.0,0.0]
[1777432372768,58.45,76603.0,0.0,-1.0,0.0,0.0]
[1777432373221,58.45,76603.0,0.0,-1.0,0.0,0.0]
[1777432373268,58.45,76603.0,0.0,-1.0,0.0,0.0]
[1777432373582,58.45,76597.34,0.0,-1.0,0.0,0.0]
[1777432378616,58.45,76597.13,0.0,-1.0,0.0,0.0]
[1777432383652,58.45,76596.23,0.0,-1.0,0.0,0.0]
[1777432384365,58.45,76596.23,0.0,-1.0,0.0,0.0]
[1777432384373,58.45,76596.23,0.0,-1.0,0.0,0.0]
[1777432384520,58.45,76596.23,0.0,-1.0,0.0,0.0]
[1777432384659,58.45,76596.47,0.0,-1.0,0.0,0.0]
[1777432389694,58.45,76597.05,0.0,-1.0,0.0,0.0]
[1777432393051,58.45,76597.08,0.0,-1.0,0.0,0.0]
[1777432393096,58.45,76597.08,0.0,-1.0,0.0,0.0]
[1777432393272,58.45,76597.08,0.0,-1.0,0.0,0.0]
[1777432393370,58.45,76597.42,0.0,-1.0,0.0,0.0]
[1777432399764,58.45,76597.5,0.0,-1.0,0.0,0.0]
[1777432404799,58.45,76597.54,0.0,-1.0,0.0,0.0]
[1777432410501,58.45,76597.45,0.0,-1.0,0.0,0.0]
[1777432410521,58.45,76597.45,0.0,-1.0,0.0,0.0]
[1777432410544,58.45,76597.45,0.0,-1.0,0.0,0.0]
[1777432410645,58.45,76597.45,0.0,-1.0,0.0,0.0]
[1777432410772,58.45,76597.45,0.0,-1.0,0.0,0.0]
[1777432414869,58.45,76597.42,0.0,-1.0,0.0,0.0]
[1777432417889,58.45,76598.24,0.0,-1.0,0.0,0.0]
[1777432421918,58.45,76599.22,0.0,-1.0,0.0,0.0]
[1777432423116,58.45,76599.22,0.0,-1.0,0.0,0.0]
[1777432423240,58.45,76599.22,0.0,-1.0,0.0,0.0]
[1777432423274,58.45,76599.22,0.0,-1.0,0.0,0.0]
[1777432423297,58.45,76602.19,0.0,-1.0,0.0,0.0]
[1777432424939,58.45,76603.85,0.0,-1.0,0.0,0.0]
[1777432427332,58.45,76604.13,0.0,-1.0,0.0,0.0]
[1777432427355,58.45,76604.13,0.0,-1.0,0.0,0.0]
[1777432427519,58.45,76604.13,0.0,-1.0,0.0,0.0]
[1777432427619,58.45,76604.8,0.0,-1.0,0.0,0.0]
[1777432434002,58.45,76604.42,0.0,-1.0,0.0,0.0]
[1777432436957,58.45,76604.65,0.0,-1.0,0.0,0.0]
[1777432437022,58.45,76604.65,0.0,-1.0,0.0,0.0]
[1777432437024,58.45,76604.71,0.0,-1.0,0.0,0.0]
[1777432440841,58.45,76604.76,0.0,-1.0,0.0,0.0]
[1777432440893,58.45,76604.76,0.0,-1.0,0.0,0.0]
[1777432441023,58.45,76604.76,0.0,-1.0,0.0,0.0]
[1777432441052,58.45,76605.28,0.0,-1.0,0.0,0.0]
[1777432443066,58.45,76606.9,0.0,-1.0,0.0,0.0]
[1777432444072,58.45,76608.58,0.0,-1.0,0.0,0.0]
[1777432446111,58.45,76608.64,0.0,-1.0,0.0,0.0]
[1777432446169,58.45,76608.64,0.0,-1.0,0.0,0.0]
[1777432446269,58.45,76608.64,0.0,-1.0,0.0,0.0]
[1777432446357,58.45,76609.03,0.0,-1.0,0.0,0.0]
[1777432452228,58.45,76608.8,0.0,-1.0,0.0,0.0]
[1777432453304,58.45,76608.68,0.0,-1.0,0.0,0.0]
[1777432453523,58.45,76608.68,0.0,-1.0,0.0,0.0]
[1777432453621,58.45,76608.13,0.0,-1.0,0.0,0.0]
[1777432459178,58.45,76608.84,0.0,-1.0,0.0,0.0]
[1777432461029,58.45,76608.4,0.0,-1.0,0.0,0.0]
[1777432461124,58.45,76608.4,0.0,-1.0,0.0,0.0]
[1777432461269,58.45,76608.4,0.0,-1.0,0.0,0.0]
[1777432461370,58.45,76608.42,0.0,-1.0,0.0,0.0]
[1777432466227,58.45,76607.18,0.0,-1.0,0.0,0.0]
[1777432468347,58.45,76606.92,0.0,-1.0,0.0,0.0]
[1777432468418,58.45,76606.92,0.0,-1.0,0.0,0.0]
[1777432468523,58.45,76606.92,0.0,-1.0,0.0,0.0]
[1777432468623,58.45,76606.55,0.0,-1.0,0.0,0.0]
[1777432472269,58.45,76606.92,0.0,-1.0,0.0,0.0]
[1777432476297,58.45,76608.05,0.0,-1.0,0.0,0.0]
[1777432476848,58.45,76608.05,0.0,-1.0,0.0,0.0]
[1777432477019,58.45,76608.05,0.0,-1.0,0.0,0.0]
[1777432477108,58.45,76608.05,0.0,-1.0,0.0,0.0]
[1777432477277,58.45,76608.05,0.0,-1.0,0.0,0.0]
[1777432477303,58.45,76607.87,0.0,-1.0,0.0,0.0]
[1777432482339,58.45,76608.67,0.0,-1.0,0.0,0.0]
[1777432483328,58.45,76608.67,0.0,-1.0,0.0,0.0]
[1777432483523,58.45,76608.67,0.0,-1.0,0.0,0.0]
[1777432483546,58.45,76608.67,0.0,-1.0,0.0,0.0]
[1777432483771,58.45,76608.67,0.0,-1.0,0.0,0.0]
[1777432483624,58.45,76608.67,0.0,-1.0,0.0,0.0]
[1777432487373,58.45,76609.56,0.0,-1.0,0.0,0.0]
[1777432492411,58.45,76610.02,0.0,-1.0,0.0,0.0]
[1777432496829,58.45,76610.19,0.0,-1.0,0.0,0.0]
[1777432497022,58.45,76610.19,0.0,-1.0,0.0,0.0]
[1777432497272,58.45,76610.19,0.0,-1.0,0.0,0.0]
[1777432497445,58.45,76610.2,0.0,-1.0,0.0,0.0]
[1777432498453,58.45,76611.51,0.0,-1.0,0.0,0.0]
[1777432501473,58.45,76609.94,0.0,-1.0,0.0,0.0]
[1777432504798,58.45,76609.81,0.0,-1.0,0.0,0.0]
[1777432505021,58.45,76609.81,0.0,-1.0,0.0,0.0]
[1777432505804,58.45,76609.81,0.0,-1.0,0.0,0.0]
[1777432506022,58.45,76609.32,0.0,-1.0,0.0,0.0]
[1777432506509,58.45,76608.75,0.0,-1.0,0.0,0.0]
[1777432507516,58.45,76611.31,0.0,-1.0,0.0,0.0]
[1777432508322,58.45,76611.31,0.0,-1.0,0.0,0.0]
[1777432508521,58.45,76611.31,0.0,-1.0,0.0,0.0]
[1777432508523,58.45,76617.03,0.0,-1.0,0.0,0.0]
[1777432510537,58.45,76616.63,0.0,-1.0,0.0,0.0]
[1777432511548,58.45,76620.33,0.0,-1.0,0.0,0.0]
[1777432513106,58.45,76620.69,0.0,-1.0,0.0,0.0]
[1777432513114,58.45,76620.69,0.0,-1.0,0.0,0.0]
[1777432513269,58.45,76620.69,0.0,-1.0,0.0,0.0]
[1777432513558,58.45,76622.45,0.0,-1.0,0.0,0.0]
[1777432517633,58.45,76623.03,0.0,-1.0,0.0,0.0]
[1777432517677,58.45,76623.03,0.0,-1.0,0.0,0.0]
[1777432517772,58.45,76623.03,0.0,-1.0,0.0,0.0]
[1777432517734,58.45,76626.65,0.0,-1.0,0.0,0.0]
[1777432518593,58.45,76630.4,0.0,-1.0,0.0,0.0]
[1777432520607,58.45,76635.21,0.0,-1.0,0.0,0.0]
[1777432522621,58.45,76636.59,0.0,-1.0,0.0,0.0]
[1777432523389,58.45,76636.59,0.0,-1.0,0.0,0.0]
[1777432523428,58.45,76636.59,0.0,-1.0,0.0,0.0]
[1777432523518,58.45,76636.59,0.0,-1.0,0.0,0.0]
[1777432523628,58.45,76635.86,0.0,-1.0,0.0,0.0]
[1777432527656,58.45,76637.45,0.0,-1.0,0.0,0.0]
[1777432531685,58.45,76637.68,0.0,-1.0,0.0,0.0]
[1777432532693,58.45,76631.01,0.0,-1.0,0.0,0.0]
[1777432533393,58.45,76631.01,0.0,-1.0,0.0,0.0]
[1777432533444,58.45,76631.01,0.0,-1.0,0.0,0.0]
[1777432533519,58.45,76631.01,0.0,-1.0,0.0,0.0]
[1777432533700,58.45,76631.7,0.0,-1.0,0.0,0.0]
[1777432536968,58.45,76632.11,0.0,-1.0,0.0,0.0]
[1777432537021,58.45,76632.11,0.0,-1.0,0.0,0.0]
[1777432537271,58.45,76632.11,0.0,-1.0,0.0,0.0]
[1777432537728,58.45,76632.76,0.0,-1.0,0.0,0.0]
[1777432542763,58.45,76632.61,0.0,-1.0,0.0,0.0]
[1777432544327,58.45,76632.11,0.0,-1.0,0.0,0.0]
[1777432544335,58.45,76632.11,0.0,-1.0,0.0,0.0]
[1777432544520,58.45,76632.11,0.0,-1.0,0.0,0.0]
[1777432544777,58.45,76632.22,0.0,-1.0,0.0,0.0]
[1777432549812,58.45,76631.91,0.0,-1.0,0.0,0.0]
[1777432552530,58.45,76631.2,0.0,-1.0,0.0,0.0]
[1777432552576,58.45,76631.2,0.0,-1.0,0.0,0.0]
[1777432552771,58.45,76631.2,0.0,-1.0,0.0,0.0]
[1777432552833,58.45,76632.35,0.0,-1.0,0.0,0.0]
[1777432554848,58.45,76633.24,0.0,-1.0,0.0,0.0]
[1777432555854,58.45,76632.27,0.0,-1.0,0.0,0.0]
[1777432558001,58.45,76632.23,0.0,-1.0,0.0,0.0]
[1777432558021,58.45,76632.23,0.0,-1.0,0.0,0.0]
[1777432558037,58.45,76632.23,0.0,-1.0,0.0,0.0]
[1777432558272,58.45,76632.23,0.0,-1.0,0.0,0.0]
[1777432558291,58.45,76631.84,0.0,-1.0,0.0,0.0]
[1777432561854,58.45,76632.49,0.0,-1.0,0.0,0.0]
[1777432562024,58.45,76632.49,0.0,-1.0,0.0,0.0]
[1777432562122,58.45,76636.19,0.0,-1.0,0.0,0.0]
[1777432567938,58.45,76635.82,0.0,-1.0,0.0,0.0]
[1777432571105,58.45,76636.59,0.0,-1.0,0.0,0.0]
[1777432573199,58.45,76636.28,0.0,-1.0,0.0,0.0]
[1777432573203,58.45,76636.28,0.0,-1.0,0.0,0.0]
[1777432573272,58.45,76636.28,0.0,-1.0,0.0,0.0]
[1777432573300,58.45,76639.12,0.0,-1.0,0.0,0.0]
[1777432580022,58.45,76639.01,0.0,-1.0,0.0,0.0]
[1777432582429,58.45,76639.13,0.0,-1.0,0.0,0.0]
[1777432582520,58.45,76639.13,0.0,-1.0,0.0,0.0]
[1777432582528,58.45,76637.98,0.0,-1.0,0.0,0.0]
[1777432585057,58.45,76638.76,0.0,-1.0,0.0,0.0]
[1777432590092,58.45,76638.72,0.0,-1.0,0.0,0.0]
[1777432590950,58.45,76638.72,0.0,-1.0,0.0,0.0]
[1777432591026,58.45,76638.72,0.0,-1.0,0.0,0.0]
[1777432591099,58.45,76638.93,0.0,-1.0,0.0,0.0]
[1777432594120,58.45,76645.33,0.0,-1.0,0.0,0.0]
[1777432595327,58.45,76645.33,0.0,-1.0,0.0,0.0]
[1777432595368,58.45,76645.33,0.0,-1.0,0.0,0.0]
[1777432595525,58.45,76645.33,0.0,-1.0,0.0,0.0]
[1777432595627,58.45,76646.95,0.0,-1.0,0.0,0.0]
[1777432601169,58.45,76647.86,0.0,-1.0,0.0,0.0]
[1777432606097,58.45,76648.56,0.0,-1.0,0.0,0.0]
[1777432606102,58.45,76648.56,0.0,-1.0,0.0,0.0]
[1777432606275,58.45,76648.56,0.0,-1.0,0.0,0.0]
[1777432606336,58.45,76648.88,0.0,-1.0,0.0,0.0]
[1777432607211,58.45,76650.4,0.0,-1.0,0.0,0.0]
[1777432611239,58.45,76651.28,0.0,-1.0,0.0,0.0]
[1777432612246,58.45,76677.58,0.0,-1.0,0.0,0.0]
[1777432612994,58.45,76677.58,0.0,-1.0,0.0,0.0]
[1777432613253,58.45,76688.36,0.0,-1.0,0.0,0.0]
[1777432614260,58.45,76679.73,0.0,-1.0,0.0,0.0]
[1777432615266,58.45,76681.2,0.0,-1.0,0.0,0.0]
[1777432616978,58.45,76680.56,0.0,-1.0,0.0,0.0]
[1777432617281,58.45,76680.09,0.0,-1.0,0.0,0.0]
[1777432620302,58.45,76679.36,0.0,-1.0,0.0,0.0]
[1777432621309,58.45,76678.51,0.0,-1.0,0.0,0.0]
[1777432622897,58.45,76678.51,0.0,-1.0,0.0,0.0]
[1777432622320,58.45,76708.6,0.0,-1.0,0.0,0.0]
[1777432623324,58.45,76723.04,0.0,-1.0,0.0,0.0]
[1777432624331,58.45,76721.62,0.0,-1.0,0.0,0.0]
[1777432626123,58.45,76721.38,0.0,-1.0,0.0,0.0]
[1777432626345,58.45,76720.85,0.0,-1.0,0.0,0.0]
[1777432627352,58.45,76728.11,0.0,-1.0,0.0,0.0]
[1777432628359,58.45,76731.74,0.0,-1.0,0.0,0.0]
[1777432629366,58.45,76729.88,0.0,-1.0,0.0,0.0]
[1777432630373,58.45,76726.65,0.0,-1.0,0.0,0.0]
[1777432632386,58.45,76732.5,0.0,-1.0,0.0,0.0]
[1777432633394,58.45,76729.7,0.0,-1.0,0.0,0.0]
[1777432634401,58.45,76728.11,0.0,-1.0,0.0,0.0]
[1777432635408,58.45,76726.59,0.0,-1.0,0.0,0.0]
[1777432637422,58.45,76725.4,0.0,-1.0,0.0,0.0]
[1777432638429,58.45,76721.99,0.0,-1.0,0.0,0.0]
[1777432640443,58.45,76720.67,0.0,-1.0,0.0,0.0]
[1777432641450,58.45,76719.22,0.0,-1.0,0.0,0.0]
[1777432642519,58.45,76719.22,0.0,-1.0,0.0,0.0]
[1777432642573,58.45,76719.22,0.0,-1.0,0.0,0.0]
[1777432642770,58.45,76719.22,0.0,-1.0,0.0,0.0]
[1777432642799,58.45,76715.1,0.0,-1.0,0.0,0.0]
[1777432643463,58.45,76711.79,0.0,-1.0,0.0,0.0]
[1777432644471,58.45,76711.02,0.0,-1.0,0.0,0.0]
[1777432645477,58.45,76710.08,0.0,-1.0,0.0,0.0]
[1777432646484,58.45,76719.03,0.0,-1.0,0.0,0.0]
[1777432647492,58.45,76723.25,0.0,-1.0,0.0,0.0]
[1777432647970,58.45,76723.25,0.0,-1.0,0.0,0.0]
[1777432648022,58.45,76723.25,0.0,-1.0,0.0,0.0]
[1777432648271,58.45,76723.25,0.0,-1.0,0.0,0.0]
[1777432648499,58.45,76723.01,0.0,-1.0,0.0,0.0]
[1777432649506,58.45,76723.96,0.0,-1.0,0.0,0.0]
[1777432650274,58.45,76723.96,0.0,-1.0,0.0,0.0]
[1777432651520,58.45,76722.92,0.0,-1.0,0.0,0.0]
[1777432652268,58.45,76722.92,0.0,-1.0,0.0,0.0]
[1777432652528,58.45,76720.01,0.0,-1.0,0.0,0.0]
[1777432654709,58.45,76720.12,0.0,-1.0,0.0,0.0]
[1777432654769,58.45,76720.12,0.0,-1.0,0.0,0.0]
[1777432659895,58.45,76719.7,0.0,-1.0,0.0,0.0]
[1777432659966,58.45,76719.7,0.0,-1.0,0.0,0.0]
[1777432660021,58.45,76719.33,0.0,-1.0,0.0,0.0]
[1777432660584,58.45,76720.44,0.0,-1.0,0.0,0.0]
[1777432662598,58.45,76715.99,0.0,-1.0,0.0,0.0]
[1777432663038,58.45,76715.99,0.0,-1.0,0.0,0.0]
[1777432663247,58.45,76715.99,0.0,-1.0,0.0,0.0]
[1777432663268,58.45,76715.99,0.0,-1.0,0.0,0.0]
[1777432663605,58.45,76717.67,0.0,-1.0,0.0,0.0]
[1777432664611,58.45,76720.84,0.0,-1.0,0.0,0.0]
[1777432665619,58.45,76718.13,0.0,-1.0,0.0,0.0]
[1777432667213,58.45,76717.79,0.0,-1.0,0.0,0.0]
[1777432667272,58.45,76717.79,0.0,-1.0,0.0,0.0]
[1777432667768,58.45,76717.79,0.0,-1.0,0.0,0.0]
[1777432667862,58.45,76717.79,0.0,-1.0,0.0,0.0]
[1777432667869,58.45,76713.69,0.0,-1.0,0.0,0.0]
[1777432669647,58.45,76712.54,0.0,-1.0,0.0,0.0]
[1777432670442,58.45,76712.54,0.0,-1.0,0.0,0.0]
[1777432670519,58.45,76712.54,0.0,-1.0,0.0,0.0]
[1777432670733,58.45,76712.54,0.0,-1.0,0.0,0.0]
[1777432670768,58.45,76712.54,0.0,-1.0,0.0,0.0]
[1777432670869,58.45,76705.22,0.0,-1.0,0.0,0.0]
[1777432671661,58.45,76702.93,0.0,-1.0,0.0,0.0]
[1777432675689,58.45,76701.83,0.0,-1.0,0.0,0.0]
[1777432676300,58.45,76701.83,0.0,-1.0,0.0,0.0]
[1777432676421,58.45,76701.83,0.0,-1.0,0.0,0.0]
[1777432676520,58.45,76701.83,0.0,-1.0,0.0,0.0]
[1777432676695,58.45,76701.5,0.0,-1.0,0.0,0.0]
[1777432677703,58.45,76699.83,0.0,-1.0,0.0,0.0]
[1777432681731,58.45,76701.13,0.0,-1.0,0.0,0.0]
[1777432682738,58.45,76703.05,0.0,-1.0,0.0,0.0]
[1777432683070,58.45,76703.05,0.0,-1.0,0.0,0.0]
[1777432683269,58.45,76703.05,0.0,-1.0,0.0,0.0]
[1777432683346,58.45,76703.05,0.0,-1.0,0.0,0.0]
[1777432683520,58.45,76703.05,0.0,-1.0,0.0,0.0]
[1777432683745,58.45,76702.95,0.0,-1.0,0.0,0.0]
[1777432686766,58.45,76703.73,0.0,-1.0,0.0,0.0]
[1777432687773,58.45,76705.77,0.0,-1.0,0.0,0.0]
[1777432688245,58.45,76705.77,0.0,-1.0,0.0,0.0]
[1777432688273,58.45,76705.77,0.0,-1.0,0.0,0.0]
[1777432690794,58.45,76706.45,0.0,-1.0,0.0,0.0]
[1777432692780,58.45,76706.27,0.0,-1.0,0.0,0.0]
[1777432692986,58.45,76707.11,0.0,-1.0,0.0,0.0]
[1777432693024,58.45,76707.11,0.0,-1.0,0.0,0.0]
[1777432693030,58.45,76707.11,0.0,-1.0,0.0,0.0]
[1777432693277,58.45,76707.11,0.0,-1.0,0.0,0.0]
[1777432693815,58.45,76710.37,0.0,-1.0,0.0,0.0]
[1777432695829,58.45,76713.55,0.0,-1.0,0.0,0.0]
[1777432696809,58.45,76713.55,0.0,-1.0,0.0,0.0]
[1777432696870,58.45,76716.02,0.0,-1.0,0.0,0.0]
[1777432697017,58.45,76716.02,0.0,-1.0,0.0,0.0]
[1777432697472,58.45,76716.02,0.0,-1.0,0.0,0.0]
[1777432697519,58.45,76716.02,0.0,-1.0,0.0,0.0]
[1777432697843,58.45,76717.74,0.0,-1.0,0.0,0.0]
[1777432699859,58.45,76721.47,0.0,-1.0,0.0,0.0]
[1777432701877,58.45,76724.27,0.0,-1.0,0.0,0.0]
[1777432702317,58.45,76724.27,0.0,-1.0,0.0,0.0]
[1777432702519,58.45,76724.27,0.0,-1.0,0.0,0.0]
[1777432702884,58.45,76726.01,0.0,-1.0,0.0,0.0]
[1777432705905,58.45,76739.78,0.0,-1.0,0.0,0.0]
[1777432706269,58.45,76739.78,0.0,-1.0,0.0,0.0]
[1777432706912,58.45,76750.61,0.0,-1.0,0.0,0.0]
[1777432707919,58.45,76757.51,0.0,-1.0,0.0,0.0]
[1777432708445,58.45,76757.51,0.0,-1.0,0.0,0.0]
[1777432708933,58.45,76772.25,0.0,-1.0,0.0,0.0]
[1777432710944,58.45,76773.94,0.0,-1.0,0.0,0.0]
[1777432712027,58.45,76773.94,0.0,-1.0,0.0,0.0]
[1777432711951,58.45,76774.66,0.0,-1.0,0.0,0.0]
[1777432712958,58.45,76776.15,0.0,-1.0,0.0,0.0]
[1777432713965,58.45,76782.79,0.0,-1.0,0.0,0.0]
[1777432714972,58.45,76781.1,0.0,-1.0,0.0,0.0]
[1777432716986,58.45,76782.12,0.0,-1.0,0.0,0.0]
[1777432717993,58.45,76784.21,0.0,-1.0,0.0,0.0]
[1777432719002,58.45,76787.11,0.0,-1.0,0.0,0.0]
[1777432720044,58.45,76787.11,0.0,-1.0,0.0,0.0]
[1777432721022,58.45,76789.79,0.0,-1.0,0.0,0.0]
[1777432722029,58.45,76798.27,0.0,-1.0,0.0,0.0]
[1777432723036,58.45,76804.21,0.0,-1.0,0.0,0.0]
[1777432724020,58.45,76804.21,0.0,-1.0,0.0,0.0]
[1777432726021,58.45,76804.43,0.0,-1.0,0.0,0.0]
[1777432725050,58.45,76806.74,0.0,-1.0,0.0,0.0]
[1777432726057,58.45,76813.98,0.0,-1.0,0.0,0.0]
[1777432727064,58.45,76812.98,0.0,-1.0,0.0,0.0]
[1777432728953,58.45,76812.98,0.0,-1.0,0.0,0.0]
[1777432729019,58.45,76812.98,0.0,-1.0,0.0,0.0]
[1777432728988,58.45,76811.9,0.0,-1.0,0.0,0.0]
[1777432729078,58.45,76813.01,0.0,-1.0,0.0,0.0]
[1777432730085,58.45,76813.97,0.0,-1.0,0.0,0.0]
[1777432731093,58.45,76817.28,0.0,-1.0,0.0,0.0]
[1777432735120,58.45,76818.51,0.0,-1.0,0.0,0.0]
[1777432736347,58.45,76818.51,0.0,-1.0,0.0,0.0]
[1777432736519,58.45,76818.51,0.0,-1.0,0.0,0.0]
[1777432736534,58.45,76818.68,0.0,-1.0,0.0,0.0]
[1777432737134,58.45,76817.92,0.0,-1.0,0.0,0.0]
[1777432738141,58.45,76819.36,0.0,-1.0,0.0,0.0]
[1777432739156,58.45,76827.36,0.0,-1.0,0.0,0.0]
[1777432740206,58.45,76827.36,0.0,-1.0,0.0,0.0]
[1777432740329,58.45,76854.42,0.0,-1.0,0.0,0.0]
[1777432741170,58.45,76865.86,0.0,-1.0,0.0,0.0]
[1777432742184,58.45,76860.3,0.0,-1.0,0.0,0.0]
[1777432743555,58.45,76860.3,0.0,-1.0,0.0,0.0]
[1777432743637,58.45,76852.03,0.0,-1.0,0.0,0.0]
[1777432744197,58.45,76835.54,0.0,-1.0,0.0,0.0]
[1777432745205,58.45,76828.18,0.0,-1.0,0.0,0.0]
[1777432746210,58.45,76835.1,0.0,-1.0,0.0,0.0]
[1777432747218,58.45,76831.35,0.0,-1.0,0.0,0.0]
[1777432748226,58.45,76812.39,0.0,-1.0,0.0,0.0]
[1777432749232,58.45,76797.22,0.0,-1.0,0.0,0.0]
[1777432750238,58.45,76791.1,0.0,-1.0,0.0,0.0]
[1777432751246,58.45,76794.82,0.0,-1.0,0.0,0.0]
[1777432752253,58.45,76801.48,0.0,-1.0,0.0,0.0]
[1777432753261,58.45,76798.77,0.0,-1.0,0.0,0.0]
[1777432754268,58.45,76792.68,0.0,-1.0,0.0,0.0]
[1777432756282,58.45,76794.08,0.0,-1.0,0.0,0.0]
[1777432757288,58.45,76797.54,0.0,-1.0,0.0,0.0]
[1777432758237,58.45,76797.54,0.0,-1.0,0.0,0.0]
[1777432758268,58.45,76797.54,0.0,-1.0,0.0,0.0]
[1777432758296,58.45,76790.53,0.0,-1.0,0.0,0.0]
[1777432759303,58.45,76802.5,0.0,-1.0,0.0,0.0]
[1777432760309,58.45,76800.22,0.0,-1.0,0.0,0.0]
[1777432761317,58.45,76801.66,0.0,-1.0,0.0,0.0]
[1777432762268,58.45,76801.66,0.0,-1.0,0.0,0.0]
[1777432762518,58.45,76801.66,0.0,-1.0,0.0,0.0]
[1777432762564,58.45,76801.38,0.0,-1.0,0.0,0.0]
[1777432763173,58.45,76801.38,0.0,-1.0,0.0,0.0]
[1777432763270,58.45,76801.38,0.0,-1.0,0.0,0.0]
[1777432764338,58.45,76800.02,0.0,-1.0,0.0,0.0]
[1777432765831,58.45,76800.02,0.0,-1.0,0.0,0.0]
[1777432766019,58.45,76800.02,0.0,-1.0,0.0,0.0]
[1777432765932,58.45,76794.19,0.0,-1.0,0.0,0.0]
[1777432766351,58.45,76789.5,0.0,-1.0,0.0,0.0]
[1777432767358,58.45,76791.57,0.0,-1.0,0.0,0.0]
[1777432768834,58.45,76791.57,0.0,-1.0,0.0,0.0]
[1777432769018,58.45,76791.57,0.0,-1.0,0.0,0.0]
[1777432769373,58.45,76790.65,0.0,-1.0,0.0,0.0]
[1777432771387,58.45,76793.33,0.0,-1.0,0.0,0.0]
[1777432772394,58.45,76792.32,0.0,-1.0,0.0,0.0]
[1777432773401,58.45,76790.88,0.0,-1.0,0.0,0.0]
[1777432774357,58.45,76790.88,0.0,-1.0,0.0,0.0]
[1777432774518,58.45,76790.88,0.0,-1.0,0.0,0.0]
[1777432774619,58.45,76788.62,0.0,-1.0,0.0,0.0]
[1777432776047,58.45,76788.62,0.0,-1.0,0.0,0.0]
[1777432776267,58.45,76788.93,0.0,-1.0,0.0,0.0]
[1777432778436,58.45,76790.82,0.0,-1.0,0.0,0.0]
[1777432779998,58.45,76790.82,0.0,-1.0,0.0,0.0]
[1777432780020,58.45,76790.82,0.0,-1.0,0.0,0.0]
[1777432780099,58.45,76790.04,0.0,-1.0,0.0,0.0]
[1777432780750,58.45,76790.04,0.0,-1.0,0.0,0.0]
[1777432780767,58.45,76790.04,0.0,-1.0,0.0,0.0]
[1777432780806,58.45,76789.14,0.0,-1.0,0.0,0.0]
[1777432782464,58.45,76785.65,0.0,-1.0,0.0,0.0]
[1777432784296,58.45,76785.24,0.0,-1.0,0.0,0.0]
[1777432784519,58.45,76785.24,0.0,-1.0,0.0,0.0]
[1777432784619,58.45,76784.63,0.0,-1.0,0.0,0.0]
[1777432785921,58.45,76784.63,0.0,-1.0,0.0,0.0]
[1777432786019,58.45,76784.63,0.0,-1.0,0.0,0.0]
[1777432786121,58.45,76787.65,0.0,-1.0,0.0,0.0]
[1777432786492,58.45,76789.31,0.0,-1.0,0.0,0.0]
[1777432787202,58.45,76789.31,0.0,-1.0,0.0,0.0]
[1777432787271,58.45,76789.31,0.0,-1.0,0.0,0.0]
[1777432787499,58.45,76787.68,0.0,-1.0,0.0,0.0]
[1777432788506,58.45,76787.02,0.0,-1.0,0.0,0.0]
[1777432791527,58.45,76785.06,0.0,-1.0,0.0,0.0]
[1777432792534,58.45,76781.21,0.0,-1.0,0.0,0.0]
[1777432793541,58.45,76797.93,0.0,-1.0,0.0,0.0]
[1777432794548,58.45,76806.67,0.0,-1.0,0.0,0.0]
[1777432795555,58.45,76804.64,0.0,-1.0,0.0,0.0]
[1777432796562,58.45,76806.42,0.0,-1.0,0.0,0.0]
[1777432797292,58.45,76806.42,0.0,-1.0,0.0,0.0]
[1777432797519,58.45,76806.42,0.0,-1.0,0.0,0.0]
[1777432797569,58.45,76808.18,0.0,-1.0,0.0,0.0]
[1777432799583,58.45,76817.03,0.0,-1.0,0.0,0.0]
[1777432800590,58.45,76822.72,0.0,-1.0,0.0,0.0]
[1777432802584,58.45,76823.15,0.0,-1.0,0.0,0.0]
[1777432802772,58.45,76823.15,0.0,-1.0,0.0,0.0]
[1777432802848,58.45,76824.56,0.0,-1.0,0.0,0.0]
[1777432804474,58.45,76825.0,0.0,-1.0,0.0,0.0]
[1777432806632,58.45,76829.84,0.0,-1.0,0.0,0.0]
[1777432807909,58.45,76837.08,0.0,-1.0,0.0,0.0]
[1777432808646,58.45,76838.64,0.0,-1.0,0.0,0.0]
[1777432809653,58.45,76839.79,0.0,-1.0,0.0,0.0]
[1777432810660,58.45,76853.1,0.0,-1.0,0.0,0.0]
[1777432811667,58.45,76856.95,0.0,-1.0,0.0,0.0]
[1777432812819,58.45,76856.95,0.0,-1.0,0.0,0.0]
[1777432813022,58.45,76856.95,0.0,-1.0,0.0,0.0]
[1777432813086,58.45,76855.21,0.0,-1.0,0.0,0.0]
[1777432813681,58.45,76848.63,0.0,-1.0,0.0,0.0]
[1777432814688,58.45,76841.64,0.0,-1.0,0.0,0.0]
[1777432815695,58.45,76836.73,0.0,-1.0,0.0,0.0]
[1777432816702,58.45,76833.53,0.0,-1.0,0.0,0.0]
[1777432817709,58.45,76828.25,0.0,-1.0,0.0,0.0]
[1777432818715,58.45,76821.26,0.0,-1.0,0.0,0.0]
[1777432819520,58.45,76821.26,0.0,-1.0,0.0,0.0]
[1777432819723,58.45,76824.98,0.0,-1.0,0.0,0.0]
[1777432820640,58.45,76824.98,0.0,-1.0,0.0,0.0]
[1777432820769,58.45,76824.98,0.0,-1.0,0.0,0.0]
[1777432822043,58.45,76825.48,0.0,-1.0,0.0,0.0]
[1777432822151,58.45,76829.83,0.0,-1.0,0.0,0.0]
[1777432822756,58.45,76878.41,0.0,-1.0,0.0,0.0]
[1777432823763,58.45,76877.95,0.0,-1.0,0.0,0.0]
[1777432824770,58.45,76879.29,0.0,-1.0,0.0,0.0]
[1777432825659,58.45,76879.29,0.0,-1.0,0.0,0.0]
[1777432825776,58.45,76873.98,0.0,-1.0,0.0,0.0]
[1777432826784,58.45,76876.29,0.0,-1.0,0.0,0.0]
[1777432827791,58.45,76865.47,0.0,-1.0,0.0,0.0]
[1777432828798,58.45,76861.62,0.0,-1.0,0.0,0.0]
[1777432829805,58.45,76859.18,0.0,-1.0,0.0,0.0]
[1777432831820,58.45,76858.66,0.0,-1.0,0.0,0.0]
[1777432833834,58.45,76856.77,0.0,-1.0,0.0,0.0]
[1777432834841,58.45,76851.58,0.0,-1.0,0.0,0.0]
[1777432836227,58.45,76851.2,0.0,-1.0,0.0,0.0]
[1777432836277,58.45,76851.2,0.0,-1.0,0.0,0.0]
[1777432836825,58.45,76851.2,0.0,-1.0,0.0,0.0]
[1777432837862,58.45,76847.12,0.0,-1.0,0.0,0.0]
[1777432838869,58.45,76838.39,0.0,-1.0,0.0,0.0]
[1777432839876,58.45,76838.48,0.0,-1.0,0.0,0.0]
[1777432840883,58.45,76836.58,0.0,-1.0,0.0,0.0]
[1777432841471,58.45,76836.58,0.0,-1.0,0.0,0.0]
[1777432841520,58.45,76836.58,0.0,-1.0,0.0,0.0]
[1777432842897,58.45,76835.84,0.0,-1.0,0.0,0.0]
[1777432843904,58.45,76836.77,0.0,-1.0,0.0,0.0]
[1777432844574,58.45,76836.77,0.0,-1.0,0.0,0.0]
[1777432844773,58.45,76836.77,0.0,-1.0,0.0,0.0]
[1777432844911,58.45,76838.75,0.0,-1.0,0.0,0.0]
[1777432845918,58.45,76845.31,0.0,-1.0,0.0,0.0]
[1777432847932,58.45,76847.02,0.0,-1.0,0.0,0.0]
[1777432852967,58.45,76846.78,0.0,-1.0,0.0,0.0]
[1777432853976,58.45,76843.74,0.0,-1.0,0.0,0.0]
[1777432856230,58.45,76843.85,0.0,-1.0,0.0,0.0]
[1777432856269,58.45,76843.85,0.0,-1.0,0.0,0.0]
[1777432856997,58.45,76842.7,0.0,-1.0,0.0,0.0]
[1777432859011,58.45,76837.38,0.0,-1.0,0.0,0.0]
[1777432859553,58.45,76837.38,0.0,-1.0,0.0,0.0]
[1777432859771,58.45,76837.38,0.0,-1.0,0.0,0.0]
[1777432860023,58.45,76835.62,0.0,-1.0,0.0,0.0]
[1777432861028,58.45,76830.74,0.0,-1.0,0.0,0.0]
[1777432862035,58.45,76832.46,0.0,-1.0,0.0,0.0]
[1777432863091,58.45,76832.46,0.0,-1.0,0.0,0.0]
[1777432863135,58.45,76833.61,0.0,-1.0,0.0,0.0]
[1777432863274,58.45,76833.61,0.0,-1.0,0.0,0.0]
[1777432864049,58.45,76832.67,0.0,-1.0,0.0,0.0]
[1777432865090,58.45,76832.67,0.0,-1.0,0.0,0.0]
[1777432865136,58.45,76842.33,0.0,-1.0,0.0,0.0]
[1777432866063,58.45,76853.15,0.0,-1.0,0.0,0.0]
[1777432867070,58.45,76851.04,0.0,-1.0,0.0,0.0]
[1777432868077,58.45,76851.23,0.0,-1.0,0.0,0.0]
[1777432868737,58.45,76851.23,0.0,-1.0,0.0,0.0]
[1777432869084,58.45,76851.27,0.0,-1.0,0.0,0.0]
[1777432870091,58.45,76850.0,0.0,-1.0,0.0,0.0]
[1777432872105,58.45,76851.06,0.0,-1.0,0.0,0.0]
[1777432874119,58.45,76850.12,0.0,-1.0,0.0,0.0]
[1777432877140,58.45,76850.94,0.0,-1.0,0.0,0.0]
[1777432878147,58.45,76853.35,0.0,-1.0,0.0,0.0]
[1777432878534,58.45,76853.35,0.0,-1.0,0.0,0.0]
[1777432878776,58.45,76853.35,0.0,-1.0,0.0,0.0]
[1777432880161,58.45,76852.69,0.0,-1.0,0.0,0.0]
[1777432880770,58.45,76852.69,0.0,-1.0,0.0,0.0]
[1777432881168,58.45,76852.87,0.0,-1.0,0.0,0.0]
[1777432883182,58.45,76849.19,0.0,-1.0,0.0,0.0]
[1777432884173,58.45,76849.19,0.0,-1.0,0.0,0.0]
[1777432884274,58.45,76849.85,0.0,-1.0,0.0,0.0]
[1777432885196,58.45,76851.93,0.0,-1.0,0.0,0.0]
[1777432886203,58.45,76853.49,0.0,-1.0,0.0,0.0]
[1777432887209,58.45,76854.5,0.0,-1.0,0.0,0.0]
[1777432888049,58.45,76854.5,0.0,-1.0,0.0,0.0]
[1777432888217,58.45,76853.43,0.0,-1.0,0.0,0.0]
[1777432888272,58.45,76853.43,0.0,-1.0,0.0,0.0]
[1777432888544,58.45,76853.43,0.0,-1.0,0.0,0.0]
[1777432888770,58.45,76853.43,0.0,-1.0,0.0,0.0]
[1777432889223,58.45,76853.35,0.0,-1.0,0.0,0.0]
[1777432890231,58.45,76856.19,0.0,-1.0,0.0,0.0]
[1777432891238,58.45,76867.61,0.0,-1.0,0.0,0.0]
[1777432892245,58.45,76868.78,0.0,-1.0,0.0,0.0]
[1777432892814,58.45,76868.78,0.0,-1.0,0.0,0.0]
[1777432893018,58.45,76868.78,0.0,-1.0,0.0,0.0]
[1777432894259,58.45,76865.33,0.0,-1.0,0.0,0.0]
[1777432895266,58.45,76863.09,0.0,-1.0,0.0,0.0]
[1777432896540,58.45,76863.09,0.0,-1.0,0.0,0.0]
[1777432896771,58.45,76863.09,0.0,-1.0,0.0,0.0]
[1777432896825,58.45,76859.79,0.0,-1.0,0.0,0.0]
[1777432897280,58.45,76858.3,0.0,-1.0,0.0,0.0]
[1777432898287,58.45,76857.34,0.0,-1.0,0.0,0.0]
[1777432900076,58.45,76857.34,0.0,-1.0,0.0,0.0]
[1777432900119,58.45,76855.31,0.0,-1.0,0.0,0.0]
[1777432900269,58.45,76855.31,0.0,-1.0,0.0,0.0]
[1777432900302,58.45,76854.4,0.0,-1.0,0.0,0.0]
[1777432902165,58.45,76854.4,0.0,-1.0,0.0,0.0]
[1777432902271,58.45,76853.97,0.0,-1.0,0.0,0.0]
[1777432906253,58.45,76854.48,0.0,-1.0,0.0,0.0]
[1777432905336,58.45,76857.65,0.0,-1.0,0.0,0.0]
[1777432906274,58.45,76857.65,0.0,-1.0,0.0,0.0]
[1777432906343,58.45,76856.74,0.0,-1.0,0.0,0.0]
[1777432909138,58.45,76856.02,0.0,-1.0,0.0,0.0]
[1777432909235,58.45,76856.05,0.0,-1.0,0.0,0.0]
[1777432909273,58.45,76856.05,0.0,-1.0,0.0,0.0]
[1777432911378,58.45,76850.02,0.0,-1.0,0.0,0.0]
[1777432912276,58.45,76850.02,0.0,-1.0,0.0,0.0]
[1777432912520,58.45,76850.02,0.0,-1.0,0.0,0.0]
[1777432912594,58.45,76844.87,0.0,-1.0,0.0,0.0]
[1777432913392,58.45,76848.56,0.0,-1.0,0.0,0.0]
[1777432914399,58.45,76847.63,0.0,-1.0,0.0,0.0]
[1777432915902,58.45,76847.63,0.0,-1.0,0.0,0.0]
[1777432916022,58.45,76847.63,0.0,-1.0,0.0,0.0]
[1777432916123,58.45,76845.11,0.0,-1.0,0.0,0.0]
[1777432917420,58.45,76843.47,0.0,-1.0,0.0,0.0]
[1777432918427,58.45,76842.35,0.0,-1.0,0.0,0.0]
[1777432920441,58.45,76839.49,0.0,-1.0,0.0,0.0]
[1777432921481,58.45,76839.49,0.0,-1.0,0.0,0.0]
[1777432921520,58.45,76839.49,0.0,-1.0,0.0,0.0]
[1777432922454,58.45,76846.87,0.0,-1.0,0.0,0.0]
[1777432923907,58.45,76846.87,0.0,-1.0,0.0,0.0]
[1777432924024,58.45,76846.87,0.0,-1.0,0.0,0.0]
[1777432924123,58.45,76847.3,0.0,-1.0,0.0,0.0]
[1777432925285,58.45,76846.13,0.0,-1.0,0.0,0.0]
[1777432925518,58.45,76846.13,0.0,-1.0,0.0,0.0]
[1777432927490,58.45,76851.23,0.0,-1.0,0.0,0.0]
[1777432928386,58.45,76851.23,0.0,-1.0,0.0,0.0]
[1777432928521,58.45,76851.23,0.0,-1.0,0.0,0.0]
[1777432928622,58.45,76855.32,0.0,-1.0,0.0,0.0]
[1777432929504,58.45,76853.54,0.0,-1.0,0.0,0.0]
[1777432931743,58.45,76854.15,0.0,-1.0,0.0,0.0]
[1777432931769,58.45,76854.15,0.0,-1.0,0.0,0.0]
[1777432931785,58.45,76855.2,0.0,-1.0,0.0,0.0]
[1777432932525,58.45,76856.22,0.0,-1.0,0.0,0.0]
[1777432933380,58.45,76856.22,0.0,-1.0,0.0,0.0]
[1777432933525,58.45,76856.22,0.0,-1.0,0.0,0.0]
[1777432934539,58.45,76859.84,0.0,-1.0,0.0,0.0]
[1777432935546,58.45,76858.1,0.0,-1.0,0.0,0.0]
[1777432937560,58.45,76856.88,0.0,-1.0,0.0,0.0]
[1777432939544,58.45,76857.07,0.0,-1.0,0.0,0.0]
[1777432939776,58.45,76857.07,0.0,-1.0,0.0,0.0]
[1777432940424,58.45,76857.02,0.0,-1.0,0.0,0.0]
[1777432940519,58.45,76857.02,0.0,-1.0,0.0,0.0]
[1777432940621,58.45,76857.02,0.0,-1.0,0.0,0.0]
[1777432941588,58.45,76855.99,0.0,-1.0,0.0,0.0]
[1777432943001,58.45,76855.99,0.0,-1.0,0.0,0.0]
[1777432943020,58.45,76855.99,0.0,-1.0,0.0,0.0]
[1777432943102,58.45,76850.52,0.0,-1.0,0.0,0.0]
[1777432944609,58.45,76847.9,0.0,-1.0,0.0,0.0]
[1777432947630,58.45,76844.46,0.0,-1.0,0.0,0.0]
[1777432948637,58.45,76840.71,0.0,-1.0,0.0,0.0]
[1777432949866,58.45,76840.71,0.0,-1.0,0.0,0.0]
[1777432950030,58.45,76840.71,0.0,-1.0,0.0,0.0]
[1777432950131,58.45,76838.0,0.0,-1.0,0.0,0.0]
[1777432951872,58.45,76837.42,0.0,-1.0,0.0,0.0]
[1777432952018,58.45,76837.42,0.0,-1.0,0.0,0.0]
[1777432952119,58.45,76837.39,0.0,-1.0,0.0,0.0]
[1777432953671,58.45,76835.88,0.0,-1.0,0.0,0.0]
[1777432954678,58.45,76838.33,0.0,-1.0,0.0,0.0]
[1777432955366,58.45,76838.33,0.0,-1.0,0.0,0.0]
[1777432955520,58.45,76838.33,0.0,-1.0,0.0,0.0]
[1777432955686,58.45,76839.34,0.0,-1.0,0.0,0.0]
[1777432957700,58.45,76838.43,0.0,-1.0,0.0,0.0]
[1777432958707,58.45,76839.41,0.0,-1.0,0.0,0.0]
[1777432959714,58.45,76841.38,0.0,-1.0,0.0,0.0]
[1777432961729,58.45,76842.71,0.0,-1.0,0.0,0.0]
[1777432962707,58.45,76842.71,0.0,-1.0,0.0,0.0]
[1777432962774,58.45,76842.71,0.0,-1.0,0.0,0.0]
[1777432962865,58.45,76845.13,0.0,-1.0,0.0,0.0]
[1777432963743,58.45,76847.79,0.0,-1.0,0.0,0.0]
[1777432965004,58.45,76847.79,0.0,-1.0,0.0,0.0]
[1777432965020,58.45,76847.79,0.0,-1.0,0.0,0.0]
[1777432965064,58.45,76848.76,0.0,-1.0,0.0,0.0]
[1777432968315,58.45,76848.25,0.0,-1.0,0.0,0.0]
[1777432968778,58.45,76869.18,0.0,-1.0,0.0,0.0]
[1777432969784,58.45,76867.11,0.0,-1.0,0.0,0.0]
[1777432971962,58.45,76866.43,0.0,-1.0,0.0,0.0]
[1777432972055,58.45,76863.72,0.0,-1.0,0.0,0.0]
[1777432972813,58.45,76861.47,0.0,-1.0,0.0,0.0]
[1777432975834,58.45,76856.24,0.0,-1.0,0.0,0.0]
[1777432976841,58.45,76857.72,0.0,-1.0,0.0,0.0]
[1777432978052,58.45,76857.72,0.0,-1.0,0.0,0.0]
[1777432978273,58.45,76857.72,0.0,-1.0,0.0,0.0]
[1777432978122,58.45,76857.75,0.0,-1.0,0.0,0.0]
[1777432980869,58.45,76859.12,0.0,-1.0,0.0,0.0]
[1777432981876,58.45,76863.28,0.0,-1.0,0.0,0.0]
[1777432983406,58.45,76863.64,0.0,-1.0,0.0,0.0]
[1777432983522,58.45,76863.64,0.0,-1.0,0.0,0.0]
[1777432984897,58.45,76862.12,0.0,-1.0,0.0,0.0]
[1777432985904,58.45,76863.01,0.0,-1.0,0.0,0.0]
[1777432986911,58.45,76865.77,0.0,-1.0,0.0,0.0]
[1777432987917,58.45,76870.86,0.0,-1.0,0.0,0.0]
[1777432988640,58.45,76870.86,0.0,-1.0,0.0,0.0]
[1777432988772,58.45,76870.86,0.0,-1.0,0.0,0.0]
[1777432988925,58.45,76872.93,0.0,-1.0,0.0,0.0]
[1777432989932,58.45,76874.67,0.0,-1.0,0.0,0.0]
[1777432990846,58.45,76874.67,0.0,-1.0,0.0,0.0]
[1777432991019,58.45,76874.67,0.0,-1.0,0.0,0.0]
[1777432991120,58.45,76873.75,0.0,-1.0,0.0,0.0]
[1777432994456,58.45,76874.0,0.0,-1.0,0.0,0.0]
[1777432994522,58.45,76874.0,0.0,-1.0,0.0,0.0]
[1777432994967,58.45,76875.34,0.0,-1.0,0.0,0.0]
[1777432996981,58.45,76876.2,0.0,-1.0,0.0,0.0]
[1777432999535,58.45,76876.71,0.0,-1.0,0.0,0.0]
[1777432999770,58.45,76876.71,0.0,-1.0,0.0,0.0]
[1777433000007,58.45,76877.7,0.0,-1.0,0.0,0.0]
[1777433000416,58.45,76877.7,0.0,-1.0,0.0,0.0]
[1777433000520,58.45,76877.7,0.0,-1.0,0.0,0.0]
[1777433002017,58.45,76879.12,0.0,-1.0,0.0,0.0]
[1777433003024,58.45,76877.49,0.0,-1.0,0.0,0.0]
[1777433003851,58.45,76877.49,0.0,-1.0,0.0,0.0]
[1777433004022,58.45,76877.49,0.0,-1.0,0.0,0.0]
[1777433004204,58.45,76877.49,0.0,-1.0,0.0,0.0]
[1777433004269,58.45,76877.49,0.0,-1.0,0.0,0.0]
[1777433004303,58.45,76876.21,0.0,-1.0,0.0,0.0]
[1777433007052,58.45,76875.16,0.0,-1.0,0.0,0.0]
[1777433009174,58.45,76874.77,0.0,-1.0,0.0,0.0]
[1777433009273,58.45,76874.77,0.0,-1.0,0.0,0.0]
[1777433009275,58.45,76866.96,0.0,-1.0,0.0,0.0]
[1777433010073,58.45,76865.12,0.0,-1.0,0.0,0.0]
[1777433011080,58.45,76864.38,0.0,-1.0,0.0,0.0]
[1777433012155,58.45,76864.38,0.0,-1.0,0.0,0.0]
[1777433012268,58.45,76864.38,0.0,-1.0,0.0,0.0]
[1777433012351,58.45,76863.43,0.0,-1.0,0.0,0.0]
[1777433013094,58.45,76862.21,0.0,-1.0,0.0,0.0]
[1777433014101,58.45,76858.32,0.0,-1.0,0.0,0.0]
[1777433015108,58.45,76856.27,0.0,-1.0,0.0,0.0]
[1777433016115,58.45,76849.37,0.0,-1.0,0.0,0.0]
[1777433016391,58.45,76849.37,0.0,-1.0,0.0,0.0]
[1777433016521,58.45,76849.37,0.0,-1.0,0.0,0.0]
[1777433017122,58.45,76848.48,0.0,-1.0,0.0,0.0]
[1777433018129,58.45,76847.22,0.0,-1.0,0.0,0.0]
[1777433019136,58.45,76844.62,0.0,-1.0,0.0,0.0]
[1777433020143,58.45,76843.38,0.0,-1.0,0.0,0.0]
[1777433020536,58.45,76843.38,0.0,-1.0,0.0,0.0]
[1777433020769,58.45,76843.38,0.0,-1.0,0.0,0.0]
[1777433021150,58.45,76842.47,0.0,-1.0,0.0,0.0]
[1777433022159,58.45,76837.59,0.0,-1.0,0.0,0.0]
[1777433023164,58.45,76834.27,0.0,-1.0,0.0,0.0]
[1777433024027,58.45,76834.27,0.0,-1.0,0.0,0.0]
[1777433024275,58.45,76834.27,0.0,-1.0,0.0,0.0]
[1777433024353,58.45,76834.05,0.0,-1.0,0.0,0.0]
[1777433025178,58.45,76829.13,0.0,-1.0,0.0,0.0]
[1777433027194,58.45,76835.77,0.0,-1.0,0.0,0.0]
[1777433028201,58.45,76838.94,0.0,-1.0,0.0,0.0]
[1777433028528,58.45,76838.94,0.0,-1.0,0.0,0.0]
[1777433028769,58.45,76838.94,0.0,-1.0,0.0,0.0]
[1777433029783,58.45,76839.22,0.0,-1.0,0.0,0.0]
[1777433030018,58.45,76839.22,0.0,-1.0,0.0,0.0]
[1777433030215,58.45,76838.96,0.0,-1.0,0.0,0.0]
[1777433033236,58.45,76837.89,0.0,-1.0,0.0,0.0]
[1777433035250,58.45,76835.62,0.0,-1.0,0.0,0.0]
[1777433035534,58.45,76835.62,0.0,-1.0,0.0,0.0]
[1777433035769,58.45,76835.62,0.0,-1.0,0.0,0.0]
[1777433036257,58.45,76834.18,0.0,-1.0,0.0,0.0]
[1777433039277,58.45,76832.75,0.0,-1.0,0.0,0.0]
[1777433040794,58.45,76833.1,0.0,-1.0,0.0,0.0]
[1777433041295,58.45,76849.11,0.0,-1.0,0.0,0.0]
[1777433042299,58.45,76847.67,0.0,-1.0,0.0,0.0]
[1777433043306,58.45,76848.8,0.0,-1.0,0.0,0.0]
[1777433044606,58.45,76848.41,0.0,-1.0,0.0,0.0]
[1777433046327,58.45,76849.89,0.0,-1.0,0.0,0.0]
[1777433048341,58.45,76848.92,0.0,-1.0,0.0,0.0]
[1777433051362,58.45,76846.4,0.0,-1.0,0.0,0.0]
[1777433052369,58.45,76848.54,0.0,-1.0,0.0,0.0]
[1777433053376,58.45,76858.9,0.0,-1.0,0.0,0.0]
[1777433054167,58.45,76858.9,0.0,-1.0,0.0,0.0]
[1777433054270,58.45,76858.9,0.0,-1.0,0.0,0.0]
[1777433054382,58.45,76858.94,0.0,-1.0,0.0,0.0]
[1777433056891,58.45,76858.99,0.0,-1.0,0.0,0.0]
[1777433057019,58.45,76858.99,0.0,-1.0,0.0,0.0]
[1777433057404,58.45,76857.67,0.0,-1.0,0.0,0.0]
[1777433058441,58.45,76857.39,0.0,-1.0,0.0,0.0]
[1777433058528,58.45,76857.39,0.0,-1.0,0.0,0.0]
[1777433059418,58.45,76858.6,0.0,-1.0,0.0,0.0]
[1777433063284,58.45,76858.6,0.0,-1.0,0.0,0.0]
[1777433063375,58.45,76857.38,0.0,-1.0,0.0,0.0]
[1777433063518,58.45,76857.38,0.0,-1.0,0.0,0.0]
[1777433065170,58.45,76857.09,0.0,-1.0,0.0,0.0]
[1777433065268,58.45,76857.09,0.0,-1.0,0.0,0.0]
[1777433065272,58.45,76857.59,0.0,-1.0,0.0,0.0]
[1777433068711,58.45,76857.59,0.0,-1.0,0.0,0.0]
[1777433068769,58.45,76857.59,0.0,-1.0,0.0,0.0]
[1777433068871,58.45,76858.44,0.0,-1.0,0.0,0.0]
[1777433071503,58.45,76857.77,0.0,-1.0,0.0,0.0]
[1777433073143,58.45,76857.77,0.0,-1.0,0.0,0.0]
[1777433073270,58.45,76857.77,0.0,-1.0,0.0,0.0]
[1777433073371,58.45,76856.72,0.0,-1.0,0.0,0.0]
[1777433073519,58.45,76853.81,0.0,-1.0,0.0,0.0]
[1777433076344,58.45,76848.67,0.0,-1.0,0.0,0.0]
[1777433076770,58.45,76848.67,0.0,-1.0,0.0,0.0]
[1777433076871,58.45,76841.43,0.0,-1.0,0.0,0.0]
[1777433077547,58.45,76840.44,0.0,-1.0,0.0,0.0]
[1777433079221,58.45,76840.44,0.0,-1.0,0.0,0.0]
[1777433079270,58.45,76840.44,0.0,-1.0,0.0,0.0]
[1777433079370,58.45,76838.6,0.0,-1.0,0.0,0.0]
[1777433080568,58.45,76837.65,0.0,-1.0,0.0,0.0]
[1777433085604,58.45,76838.25,0.0,-1.0,0.0,0.0]
[1777433089632,58.45,76836.94,0.0,-1.0,0.0,0.0]
[1777433091374,58.45,76836.94,0.0,-1.0,0.0,0.0]
[1777433091522,58.45,76836.99,0.0,-1.0,0.0,0.0]
[1777433096279,58.45,76837.26,0.0,-1.0,0.0,0.0]
[1777433096329,58.45,76837.98,0.0,-1.0,0.0,0.0]
[1777433096518,58.45,76837.98,0.0,-1.0,0.0,0.0]
[1777433096721,58.45,76837.98,0.0,-1.0,0.0,0.0]
[1777433096770,58.45,76837.98,0.0,-1.0,0.0,0.0]
[1777433096870,58.45,76837.1,0.0,-1.0,0.0,0.0]
[1777433100176,58.45,76837.58,0.0,-1.0,0.0,0.0]
[1777433100272,58.45,76837.58,0.0,-1.0,0.0,0.0]
[1777433100278,58.45,76837.06,0.0,-1.0,0.0,0.0]
[1777433101716,58.45,76835.51,0.0,-1.0,0.0,0.0]
[1777433102547,58.45,76835.51,0.0,-1.0,0.0,0.0]
[1777433102771,58.45,76835.51,0.0,-1.0,0.0,0.0]
[1777433109772,58.45,76834.58,0.0,-1.0,0.0,0.0]
[1777433114810,58.45,76845.35,0.0,-1.0,0.0,0.0]
[1777433115817,58.45,76854.44,0.0,-1.0,0.0,0.0]
[1777433117391,58.45,76854.44,0.0,-1.0,0.0,0.0]
[1777433116824,58.45,76855.13,0.0,-1.0,0.0,0.0]
[1777433117520,58.45,76855.13,0.0,-1.0,0.0,0.0]
[1777433117831,58.45,76853.72,0.0,-1.0,0.0,0.0]
[1777433119285,58.45,76853.72,0.0,-1.0,0.0,0.0]
[1777433119522,58.45,76854.38,0.0,-1.0,0.0,0.0]
[1777433121859,58.45,76857.16,0.0,-1.0,0.0,0.0]
[1777433123873,58.45,76852.52,0.0,-1.0,0.0,0.0]
[1777433124880,58.45,76851.19,0.0,-1.0,0.0,0.0]
[1777433125887,58.45,76843.2,0.0,-1.0,0.0,0.0]
[1777433127288,58.45,76843.2,0.0,-1.0,0.0,0.0]
[1777433127370,58.45,76845.79,0.0,-1.0,0.0,0.0]
[1777433127523,58.45,76845.79,0.0,-1.0,0.0,0.0]
[1777433128079,58.45,76845.79,0.0,-1.0,0.0,0.0]
[1777433128269,58.45,76845.79,0.0,-1.0,0.0,0.0]
[1777433128370,58.45,76848.12,0.0,-1.0,0.0,0.0]
[1777433131929,58.45,76848.59,0.0,-1.0,0.0,0.0]
[1777433132936,58.45,76850.81,0.0,-1.0,0.0,0.0]
[1777433133942,58.45,76854.5,0.0,-1.0,0.0,0.0]
[1777433134919,58.45,76854.5,0.0,-1.0,0.0,0.0]
[1777433135021,58.45,76854.5,0.0,-1.0,0.0,0.0]
[1777433135365,58.45,76854.5,0.0,-1.0,0.0,0.0]
[1777433135422,58.45,76854.76,0.0,-1.0,0.0,0.0]
[1777433135520,58.45,76854.76,0.0,-1.0,0.0,0.0]
[1777433135957,58.45,76853.09,0.0,-1.0,0.0,0.0]
[1777433137971,58.45,76850.05,0.0,-1.0,0.0,0.0]
[1777433138561,58.45,76850.05,0.0,-1.0,0.0,0.0]
[1777433138769,58.45,76850.05,0.0,-1.0,0.0,0.0]
[1777433138978,58.45,76850.45,0.0,-1.0,0.0,0.0]
[1777433141999,58.45,76848.82,0.0,-1.0,0.0,0.0]
[1777433143239,58.45,76848.82,0.0,-1.0,0.0,0.0]
[1777433143271,58.45,76848.82,0.0,-1.0,0.0,0.0]
[1777433143287,58.45,76847.75,0.0,-1.0,0.0,0.0]
[1777433145026,58.45,76839.63,0.0,-1.0,0.0,0.0]
[1777433146027,58.45,76835.68,0.0,-1.0,0.0,0.0]
[1777433147033,58.45,76833.95,0.0,-1.0,0.0,0.0]
[1777433147523,58.45,76833.95,0.0,-1.0,0.0,0.0]
[1777433147769,58.45,76833.95,0.0,-1.0,0.0,0.0]
[1777433147919,58.45,76833.95,0.0,-1.0,0.0,0.0]
[1777433148024,58.45,76833.95,0.0,-1.0,0.0,0.0]
[1777433148041,58.45,76833.09,0.0,-1.0,0.0,0.0]
[1777433151062,58.45,76831.32,0.0,-1.0,0.0,0.0]
[1777433152068,58.45,76832.25,0.0,-1.0,0.0,0.0]
[1777433155090,58.45,76836.2,0.0,-1.0,0.0,0.0]
[1777433156097,58.45,76834.9,0.0,-1.0,0.0,0.0]
[1777433157091,58.45,76834.9,0.0,-1.0,0.0,0.0]
[1777433157268,58.45,76834.9,0.0,-1.0,0.0,0.0]
[1777433157303,58.45,76833.01,0.0,-1.0,0.0,0.0]
[1777433157956,58.45,76833.01,0.0,-1.0,0.0,0.0]
[1777433158020,58.45,76833.01,0.0,-1.0,0.0,0.0]
[1777433161131,58.45,76827.56,0.0,-1.0,0.0,0.0]
[1777433162139,58.45,76826.04,0.0,-1.0,0.0,0.0]
[1777433162635,58.45,76826.04,0.0,-1.0,0.0,0.0]
[1777433162768,58.45,76826.04,0.0,-1.0,0.0,0.0]
[1777433163160,58.45,76826.04,0.0,-1.0,0.0,0.0]
[1777433163270,58.45,76826.04,0.0,-1.0,0.0,0.0]
[1777433163371,58.45,76826.81,0.0,-1.0,0.0,0.0]
[1777433166166,58.45,76825.89,0.0,-1.0,0.0,0.0]
[1777433169188,58.45,76824.06,0.0,-1.0,0.0,0.0]
[1777433173343,58.45,76824.46,0.0,-1.0,0.0,0.0]
[1777433173519,58.45,76824.46,0.0,-1.0,0.0,0.0]
[1777433173373,58.45,76824.39,0.0,-1.0,0.0,0.0]
[1777433173855,58.45,76824.39,0.0,-1.0,0.0,0.0]
[1777433174019,58.45,76824.39,0.0,-1.0,0.0,0.0]
[1777433179258,58.45,76824.87,0.0,-1.0,0.0,0.0]
[1777433183285,58.45,76826.81,0.0,-1.0,0.0,0.0]
[1777433184292,58.45,76832.39,0.0,-1.0,0.0,0.0]
[1777433185300,58.45,76833.25,0.0,-1.0,0.0,0.0]
[1777433185843,58.45,76833.25,0.0,-1.0,0.0,0.0]
[1777433186019,58.45,76833.25,0.0,-1.0,0.0,0.0]
[1777433186391,58.45,76833.25,0.0,-1.0,0.0,0.0]
[1777433186521,58.45,76833.25,0.0,-1.0,0.0,0.0]
[1777433186486,58.45,76833.7,0.0,-1.0,0.0,0.0]
[1777433188321,58.45,76832.88,0.0,-1.0,0.0,0.0]
[1777433191342,58.45,76833.49,0.0,-1.0,0.0,0.0]
[1777433194114,58.45,76833.0,0.0,-1.0,0.0,0.0]
[1777433194269,58.45,76833.0,0.0,-1.0,0.0,0.0]
[1777433194480,58.45,76833.0,0.0,-1.0,0.0,0.0]
[1777433194521,58.45,76833.0,0.0,-1.0,0.0,0.0]
[1777433194506,58.45,76832.88,0.0,-1.0,0.0,0.0]
[1777433198391,58.45,76831.93,0.0,-1.0,0.0,0.0]
[1777433199398,58.45,76830.82,0.0,-1.0,0.0,0.0]
[1777433200601,58.45,76830.86,0.0,-1.0,0.0,0.0]
[1777433200769,58.45,76830.86,0.0,-1.0,0.0,0.0]
[1777433201053,58.45,76830.86,0.0,-1.0,0.0,0.0]
[1777433201271,58.45,76830.86,0.0,-1.0,0.0,0.0]
[1777433201413,58.45,76831.73,0.0,-1.0,0.0,0.0]
[1777433204205,58.45,76831.55,0.0,-1.0,0.0,0.0]
[1777433204270,58.45,76831.55,0.0,-1.0,0.0,0.0]
[1777433204434,58.45,76829.42,0.0,-1.0,0.0,0.0]
[1777433204931,58.45,76829.42,0.0,-1.0,0.0,0.0]
[1777433205024,58.45,76829.42,0.0,-1.0,0.0,0.0]
[1777433205442,58.45,76827.41,0.0,-1.0,0.0,0.0]
[1777433206449,58.45,76825.85,0.0,-1.0,0.0,0.0]
[1777433209470,58.45,76824.71,0.0,-1.0,0.0,0.0]
[1777433212490,58.45,76823.51,0.0,-1.0,0.0,0.0]
[1777433212985,58.45,76823.51,0.0,-1.0,0.0,0.0]
[1777433213019,58.45,76823.51,0.0,-1.0,0.0,0.0]
[1777433213498,58.45,76822.25,0.0,-1.0,0.0,0.0]
[1777433213820,58.45,76822.25,0.0,-1.0,0.0,0.0]
[1777433214022,58.45,76822.25,0.0,-1.0,0.0,0.0]
[1777433215511,58.45,76819.86,0.0,-1.0,0.0,0.0]
[1777433219469,58.45,76819.25,0.0,-1.0,0.0,0.0]
[1777433219521,58.45,76819.25,0.0,-1.0,0.0,0.0]
[1777433219542,58.45,76820.18,0.0,-1.0,0.0,0.0]
[1777433220325,58.45,76820.18,0.0,-1.0,0.0,0.0]
[1777433220522,58.45,76820.18,0.0,-1.0,0.0,0.0]
[1777433220547,58.45,76822.21,0.0,-1.0,0.0,0.0]
[1777433222560,58.45,76823.08,0.0,-1.0,0.0,0.0]
[1777433224574,58.45,76821.27,0.0,-1.0,0.0,0.0]
[1777433227081,58.45,76821.13,0.0,-1.0,0.0,0.0]
[1777433227270,58.45,76821.13,0.0,-1.0,0.0,0.0]
[1777433227589,58.45,76821.13,0.0,-1.0,0.0,0.0]
[1777433227774,58.45,76821.13,0.0,-1.0,0.0,0.0]
[1777433227871,58.45,76821.11,0.0,-1.0,0.0,0.0]
[1777433228603,58.45,76819.91,0.0,-1.0,0.0,0.0]
[1777433231623,58.45,76821.09,0.0,-1.0,0.0,0.0]
[1777433234645,58.45,76822.95,0.0,-1.0,0.0,0.0]
[1777433235907,58.45,76822.95,0.0,-1.0,0.0,0.0]
[1777433236018,58.45,76822.95,0.0,-1.0,0.0,0.0]
[1777433236248,58.45,76822.95,0.0,-1.0,0.0,0.0]
[1777433236269,58.45,76822.95,0.0,-1.0,0.0,0.0]
[1777433236349,58.45,76822.22,0.0,-1.0,0.0,0.0]
[1777433238779,58.45,76821.6,0.0,-1.0,0.0,0.0]
[1777433238880,58.45,76819.54,0.0,-1.0,0.0,0.0]
[1777433240580,58.45,76819.54,0.0,-1.0,0.0,0.0]
[1777433240939,58.45,76819.38,0.0,-1.0,0.0,0.0]
[1777433241040,58.45,76822.96,0.0,-1.0,0.0,0.0]
[1777433241694,58.45,76826.48,0.0,-1.0,0.0,0.0]
[1777433244254,58.45,76825.96,0.0,-1.0,0.0,0.0]
[1777433244347,58.45,76824.2,0.0,-1.0,0.0,0.0]
[1777433244715,58.45,76823.22,0.0,-1.0,0.0,0.0]
[1777433246729,58.45,76822.44,0.0,-1.0,0.0,0.0]
[1777433248275,58.45,76822.44,0.0,-1.0,0.0,0.0]
[1777433248522,58.45,76822.44,0.0,-1.0,0.0,0.0]
[1777433248300,58.45,76818.06,0.0,-1.0,0.0,0.0]
[1777433248745,58.45,76815.05,0.0,-1.0,0.0,0.0]
[1777433250220,58.45,76815.05,0.0,-1.0,0.0,0.0]
[1777433250341,58.45,76806.56,0.0,-1.0,0.0,0.0]
[1777433250759,58.45,76805.15,0.0,-1.0,0.0,0.0]
[1777433251766,58.45,76805.38,0.0,-1.0,0.0,0.0]
[1777433253296,58.45,76805.38,0.0,-1.0,0.0,0.0]
[1777433253385,58.45,76803.62,0.0,-1.0,0.0,0.0]
[1777433253780,58.45,76801.05,0.0,-1.0,0.0,0.0]
[1777433254787,58.45,76797.65,0.0,-1.0,0.0,0.0]
[1777433255795,58.45,76796.44,0.0,-1.0,0.0,0.0]
[1777433257416,58.45,76796.44,0.0,-1.0,0.0,0.0]
[1777433257521,58.45,76796.44,0.0,-1.0,0.0,0.0]
[1777433257620,58.45,76797.41,0.0,-1.0,0.0,0.0]
[1777433257808,58.45,76794.69,0.0,-1.0,0.0,0.0]
[1777433258815,58.45,76793.89,0.0,-1.0,0.0,0.0]
[1777433261836,58.45,76791.82,0.0,-1.0,0.0,0.0]
[1777433262739,58.45,76791.82,0.0,-1.0,0.0,0.0]
[1777433262769,58.45,76791.82,0.0,-1.0,0.0,0.0]
[1777433262842,58.45,76789.95,0.0,-1.0,0.0,0.0]
[1777433263850,58.45,76790.67,0.0,-1.0,0.0,0.0]
[1777433264857,58.45,76794.01,0.0,-1.0,0.0,0.0]
[1777433266270,58.45,76794.01,0.0,-1.0,0.0,0.0]
[1777433266529,58.45,76794.01,0.0,-1.0,0.0,0.0]
[1777433268885,58.45,76800.73,0.0,-1.0,0.0,0.0]
[1777433270461,58.45,76800.73,0.0,-1.0,0.0,0.0]
[1777433270521,58.45,76800.73,0.0,-1.0,0.0,0.0]
[1777433270607,58.45,76807.75,0.0,-1.0,0.0,0.0]
[1777433270933,58.45,76807.75,0.0,-1.0,0.0,0.0]
[1777433271022,58.45,76807.75,0.0,-1.0,0.0,0.0]
[1777433274149,58.45,76807.42,0.0,-1.0,0.0,0.0]
[1777433274268,58.45,76807.42,0.0,-1.0,0.0,0.0]
[1777433274296,58.45,76805.39,0.0,-1.0,0.0,0.0]
[1777433275456,58.45,76805.39,0.0,-1.0,0.0,0.0]
[1777433275523,58.45,76805.39,0.0,-1.0,0.0,0.0]
[1777433275607,58.45,76804.04,0.0,-1.0,0.0,0.0]
[1777433280920,58.45,76804.34,0.0,-1.0,0.0,0.0]
[1777433283989,58.45,76806.0,0.0,-1.0,0.0,0.0]
[1777433284997,58.45,76811.79,0.0,-1.0,0.0,0.0]
[1777433286004,58.45,76815.4,0.0,-1.0,0.0,0.0]
[1777433287457,58.45,76815.4,0.0,-1.0,0.0,0.0]
[1777433287518,58.45,76815.4,0.0,-1.0,0.0,0.0]
[1777433287547,58.45,76815.89,0.0,-1.0,0.0,0.0]
[1777433287930,58.45,76815.89,0.0,-1.0,0.0,0.0]
[1777433288021,58.45,76815.89,0.0,-1.0,0.0,0.0]
[1777433290032,58.45,76814.31,0.0,-1.0,0.0,0.0]
[1777433292048,58.45,76811.63,0.0,-1.0,0.0,0.0]
[1777433293193,58.45,76811.63,0.0,-1.0,0.0,0.0]
[1777433293269,58.45,76811.63,0.0,-1.0,0.0,0.0]
[1777433293419,58.45,76807.62,0.0,-1.0,0.0,0.0]
[1777433294019,58.45,76807.62,0.0,-1.0,0.0,0.0]
[1777433294274,58.45,76807.62,0.0,-1.0,0.0,0.0]
[1777433295070,58.45,76809.12,0.0,-1.0,0.0,0.0]
[1777433296077,58.45,76810.97,0.0,-1.0,0.0,0.0]
[1777433296981,58.45,76810.97,0.0,-1.0,0.0,0.0]
[1777433297022,58.45,76810.97,0.0,-1.0,0.0,0.0]
[1777433297084,58.45,76812.05,0.0,-1.0,0.0,0.0]
[1777433297766,58.45,76812.05,0.0,-1.0,0.0,0.0]
[1777433298018,58.45,76812.05,0.0,-1.0,0.0,0.0]
[1777433298091,58.45,76811.05,0.0,-1.0,0.0,0.0]
[1777433300105,58.45,76809.9,0.0,-1.0,0.0,0.0]
[1777433302958,58.45,76810.55,0.0,-1.0,0.0,0.0]
[1777433303028,58.45,76810.55,0.0,-1.0,0.0,0.0]
[1777433303126,58.45,76811.47,0.0,-1.0,0.0,0.0]
[1777433308161,58.45,76810.67,0.0,-1.0,0.0,0.0]
[1777433311182,58.45,76811.28,0.0,-1.0,0.0,0.0]
[1777433312189,58.45,76812.81,0.0,-1.0,0.0,0.0]
[1777433312957,58.45,76812.81,0.0,-1.0,0.0,0.0]
[1777433313022,58.45,76812.81,0.0,-1.0,0.0,0.0]
[1777433313408,58.45,76812.81,0.0,-1.0,0.0,0.0]
[1777433313523,58.45,76812.81,0.0,-1.0,0.0,0.0]
[1777433313620,58.45,76815.93,0.0,-1.0,0.0,0.0]
[1777433314203,58.45,76817.39,0.0,-1.0,0.0,0.0]
[1777433315209,58.45,76820.68,0.0,-1.0,0.0,0.0]
[1777433317224,58.45,76823.12,0.0,-1.0,0.0,0.0]
[1777433318245,58.45,76823.12,0.0,-1.0,0.0,0.0]
[1777433318269,58.45,76823.12,0.0,-1.0,0.0,0.0]
[1777433318684,58.45,76826.15,0.0,-1.0,0.0,0.0]
[1777433318785,58.45,76826.15,0.0,-1.0,0.0,0.0]
[1777433319238,58.45,76825.07,0.0,-1.0,0.0,0.0]
[1777433320245,58.45,76826.32,0.0,-1.0,0.0,0.0]
[1777433321251,58.45,76826.99,0.0,-1.0,0.0,0.0]
[1777433323266,58.45,76830.5,0.0,-1.0,0.0,0.0]
[1777433324543,58.45,76830.5,0.0,-1.0,0.0,0.0]
[1777433324589,58.45,76830.68,0.0,-1.0,0.0,0.0]
[1777433324772,58.45,76830.68,0.0,-1.0,0.0,0.0]
[1777433324946,58.45,76830.68,0.0,-1.0,0.0,0.0]
[1777433325022,58.45,76830.68,0.0,-1.0,0.0,0.0]
[1777433325279,58.45,76830.06,0.0,-1.0,0.0,0.0]
[1777433330315,58.45,76830.32,0.0,-1.0,0.0,0.0]
[1777433333335,58.45,76831.1,0.0,-1.0,0.0,0.0]
[1777433334343,58.45,76830.33,0.0,-1.0,0.0,0.0]
[1777433335326,58.45,76830.33,0.0,-1.0,0.0,0.0]
[1777433335518,58.45,76830.33,0.0,-1.0,0.0,0.0]
[1777433335578,58.45,76827.54,0.0,-1.0,0.0,0.0]
[1777433335866,58.45,76827.54,0.0,-1.0,0.0,0.0]
[1777433336023,58.45,76827.54,0.0,-1.0,0.0,0.0]
[1777433336357,58.45,76826.79,0.0,-1.0,0.0,0.0]
[1777433338370,58.45,76827.48,0.0,-1.0,0.0,0.0]
[1777433342399,58.45,76828.82,0.0,-1.0,0.0,0.0]
[1777433343405,58.45,76829.57,0.0,-1.0,0.0,0.0]
[1777433343824,58.45,76829.57,0.0,-1.0,0.0,0.0]
[1777433344020,58.45,76829.57,0.0,-1.0,0.0,0.0]
[1777433344285,58.45,76829.57,0.0,-1.0,0.0,0.0]
[1777433344523,58.45,76829.57,0.0,-1.0,0.0,0.0]
[1777433344625,58.45,76829.56,0.0,-1.0,0.0,0.0]
[1777433346427,58.45,76830.37,0.0,-1.0,0.0,0.0]
[1777433348441,58.45,76834.03,0.0,-1.0,0.0,0.0]
[1777433348823,58.45,76834.03,0.0,-1.0,0.0,0.0]
[1777433349019,58.45,76834.03,0.0,-1.0,0.0,0.0]
[1777433349439,58.45,76834.03,0.0,-1.0,0.0,0.0]
[1777433349519,58.45,76834.03,0.0,-1.0,0.0,0.0]
[1777433349536,58.45,76833.83,0.0,-1.0,0.0,0.0]
[1777433352469,58.45,76835.58,0.0,-1.0,0.0,0.0]
[1777433352804,58.45,76835.58,0.0,-1.0,0.0,0.0]
[1777433353018,58.45,76835.58,0.0,-1.0,0.0,0.0]
[1777433353136,58.45,76835.58,0.0,-1.0,0.0,0.0]
[1777433353272,58.45,76835.58,0.0,-1.0,0.0,0.0]
[1777433353476,58.45,76839.27,0.0,-1.0,0.0,0.0]
[1777433355817,58.45,76839.5,0.0,-1.0,0.0,0.0]
[1777433356024,58.45,76839.5,0.0,-1.0,0.0,0.0]
[1777433356497,58.45,76841.74,0.0,-1.0,0.0,0.0]
[1777433360106,58.45,76841.89,0.0,-1.0,0.0,0.0]
[1777433360267,58.45,76841.89,0.0,-1.0,0.0,0.0]
[1777433360634,58.45,76841.89,0.0,-1.0,0.0,0.0]
[1777433360525,58.45,76844.81,0.0,-1.0,0.0,0.0]
[1777433360772,58.45,76844.81,0.0,-1.0,0.0,0.0]
[1777433362539,58.45,76844.17,0.0,-1.0,0.0,0.0]
[1777433366567,58.45,76843.45,0.0,-1.0,0.0,0.0]
[1777433367574,58.45,76842.8,0.0,-1.0,0.0,0.0]
[1777433368581,58.45,76840.74,0.0,-1.0,0.0,0.0]
[1777433369588,58.45,76839.85,0.0,-1.0,0.0,0.0]
[1777433371079,58.45,76839.57,0.0,-1.0,0.0,0.0]
[1777433371274,58.45,76839.57,0.0,-1.0,0.0,0.0]
[1777433371602,58.45,76837.43,0.0,-1.0,0.0,0.0]
[1777433372769,58.45,76837.05,0.0,-1.0,0.0,0.0]
[1777433373616,58.45,76834.27,0.0,-1.0,0.0,0.0]
[1777433373896,58.45,76834.27,0.0,-1.0,0.0,0.0]
[1777433374027,58.45,76834.27,0.0,-1.0,0.0,0.0]
[1777433374623,58.45,76832.75,0.0,-1.0,0.0,0.0]
[1777433375630,58.45,76827.87,0.0,-1.0,0.0,0.0]
[1777433376389,58.45,76827.87,0.0,-1.0,0.0,0.0]
[1777433376523,58.45,76827.87,0.0,-1.0,0.0,0.0]
[1777433376637,58.45,76841.39,0.0,-1.0,0.0,0.0]
[1777433377644,58.45,76844.24,0.0,-1.0,0.0,0.0]
[1777433378153,58.45,76844.24,0.0,-1.0,0.0,0.0]
[1777433378270,58.45,76844.24,0.0,-1.0,0.0,0.0]
[1777433378651,58.45,76843.88,0.0,-1.0,0.0,0.0]
[1777433381674,58.45,76848.3,0.0,-1.0,0.0,0.0]
[1777433382680,58.45,76862.79,0.0,-1.0,0.0,0.0]
[1777433383688,58.45,76864.91,0.0,-1.0,0.0,0.0]
[1777433383988,58.45,76864.91,0.0,-1.0,0.0,0.0]
[1777433384018,58.45,76864.91,0.0,-1.0,0.0,0.0]
[1777433386709,58.45,76866.75,0.0,-1.0,0.0,0.0]
[1777433387716,58.45,76867.97,0.0,-1.0,0.0,0.0]
[1777433388723,58.45,76869.44,0.0,-1.0,0.0,0.0]
[1777433389116,58.45,76869.44,0.0,-1.0,0.0,0.0]
[1777433389282,58.45,76869.44,0.0,-1.0,0.0,0.0]
[1777433390654,58.45,76869.23,0.0,-1.0,0.0,0.0]
[1777433390736,58.45,76869.11,0.0,-1.0,0.0,0.0]
[1777433390768,58.45,76869.11,0.0,-1.0,0.0,0.0]
[1777433394765,58.45,76867.1,0.0,-1.0,0.0,0.0]
[1777433396429,58.45,76867.1,0.0,-1.0,0.0,0.0]
[1777433396524,58.45,76867.1,0.0,-1.0,0.0,0.0]
[1777433396779,58.45,76865.84,0.0,-1.0,0.0,0.0]
[1777433399297,58.45,76864.58,0.0,-1.0,0.0,0.0]
[1777433401104,58.45,76865.03,0.0,-1.0,0.0,0.0]
[1777433401271,58.45,76865.03,0.0,-1.0,0.0,0.0]
[1777433401819,58.45,76860.71,0.0,-1.0,0.0,0.0]
[1777433403153,58.45,76860.71,0.0,-1.0,0.0,0.0]
[1777433403271,58.45,76860.71,0.0,-1.0,0.0,0.0]
[1777433403372,58.45,76868.44,0.0,-1.0,0.0,0.0]
[1777433403833,58.45,76873.8,0.0,-1.0,0.0,0.0]
[1777433405129,58.45,76873.8,0.0,-1.0,0.0,0.0]
[1777433405270,58.45,76873.8,0.0,-1.0,0.0,0.0]
[1777433405628,58.45,76873.8,0.0,-1.0,0.0,0.0]
[1777433405771,58.45,76873.8,0.0,-1.0,0.0,0.0]
[1777433405674,58.45,76871.29,0.0,-1.0,0.0,0.0]
[1777433407977,58.45,76871.4,0.0,-1.0,0.0,0.0]
[1777433408020,58.45,76871.4,0.0,-1.0,0.0,0.0]
[1777433408122,58.45,76862.77,0.0,-1.0,0.0,0.0]
[1777433408867,58.45,76859.13,0.0,-1.0,0.0,0.0]
[1777433409954,58.45,76859.13,0.0,-1.0,0.0,0.0]
[1777433410018,58.45,76859.13,0.0,-1.0,0.0,0.0]
[1777433410056,58.45,76860.01,0.0,-1.0,0.0,0.0]
[1777433411888,58.45,76858.69,0.0,-1.0,0.0,0.0]
[1777433415500,58.45,76858.92,0.0,-1.0,0.0,0.0]
[1777433415517,58.45,76858.92,0.0,-1.0,0.0,0.0]
[1777433419944,58.45,76861.79,0.0,-1.0,0.0,0.0]
[1777433421010,58.45,76861.79,0.0,-1.0,0.0,0.0]
[1777433421020,58.45,76861.79,0.0,-1.0,0.0,0.0]
[1777433421234,58.45,76861.79,0.0,-1.0,0.0,0.0]
[1777433421269,58.45,76861.79,0.0,-1.0,0.0,0.0]
[1777433421289,58.45,76860.67,0.0,-1.0,0.0,0.0]
[1777433421958,58.45,76858.59,0.0,-1.0,0.0,0.0]
[1777433425749,58.45,76858.93,0.0,-1.0,0.0,0.0]
[1777433425768,58.45,76858.93,0.0,-1.0,0.0,0.0]
[1777433425756,58.45,76857.68,0.0,-1.0,0.0,0.0]
[1777433429007,58.45,76856.46,0.0,-1.0,0.0,0.0]
[1777433429940,58.45,76856.46,0.0,-1.0,0.0,0.0]
[1777433430020,58.45,76856.46,0.0,-1.0,0.0,0.0]
[1777433430099,58.45,76852.86,0.0,-1.0,0.0,0.0]
[1777433431701,58.45,76852.86,0.0,-1.0,0.0,0.0]
[1777433431769,58.45,76852.86,0.0,-1.0,0.0,0.0]
[1777433431786,58.45,76852.31,0.0,-1.0,0.0,0.0]
[1777433433035,58.45,76853.72,0.0,-1.0,0.0,0.0]
[1777433434042,58.45,76852.11,0.0,-1.0,0.0,0.0]
[1777433436293,58.45,76851.6,0.0,-1.0,0.0,0.0]
[1777433436519,58.45,76851.6,0.0,-1.0,0.0,0.0]
[1777433437063,58.45,76847.2,0.0,-1.0,0.0,0.0]
[1777433439077,58.45,76845.89,0.0,-1.0,0.0,0.0]
[1777433443105,58.45,76843.36,0.0,-1.0,0.0,0.0]
[1777433444112,58.45,76845.89,0.0,-1.0,0.0,0.0]
[1777433445033,58.45,76845.89,0.0,-1.0,0.0,0.0]
[1777433445268,58.45,76845.89,0.0,-1.0,0.0,0.0]
[1777433445369,58.45,76847.39,0.0,-1.0,0.0,0.0]
[1777433446609,58.45,76847.39,0.0,-1.0,0.0,0.0]
[1777433446773,58.45,76847.39,0.0,-1.0,0.0,0.0]
[1777433446710,58.45,76846.46,0.0,-1.0,0.0,0.0]
[1777433448140,58.45,76845.56,0.0,-1.0,0.0,0.0]
[1777433452168,58.45,76844.49,0.0,-1.0,0.0,0.0]
[1777433453731,58.45,76844.49,0.0,-1.0,0.0,0.0]
[1777433453773,58.45,76844.49,0.0,-1.0,0.0,0.0]
[1777433454182,58.45,76836.24,0.0,-1.0,0.0,0.0]
[1777433455189,58.45,76834.13,0.0,-1.0,0.0,0.0]
[1777433457567,58.45,76834.51,0.0,-1.0,0.0,0.0]
[1777433457769,58.45,76834.51,0.0,-1.0,0.0,0.0]
[1777433457814,58.45,76834.49,0.0,-1.0,0.0,0.0]
[1777433458210,58.45,76829.44,0.0,-1.0,0.0,0.0]
[1777433463245,58.45,76829.24,0.0,-1.0,0.0,0.0]
[1777433464252,58.45,76828.4,0.0,-1.0,0.0,0.0]
[1777433466752,58.45,76828.0,0.0,-1.0,0.0,0.0]
[1777433466778,58.45,76824.17,0.0,-1.0,0.0,0.0]
[1777433467620,58.45,76818.55,0.0,-1.0,0.0,0.0]
[1777433468280,58.45,76817.3,0.0,-1.0,0.0,0.0]
[1777433469287,58.45,76815.59,0.0,-1.0,0.0,0.0]
[1777433470440,58.45,76815.59,0.0,-1.0,0.0,0.0]
[1777433470523,58.45,76815.59,0.0,-1.0,0.0,0.0]
[1777433470542,58.45,76814.96,0.0,-1.0,0.0,0.0]
[1777433472308,58.45,76814.11,0.0,-1.0,0.0,0.0]
[1777433473315,58.45,76817.08,0.0,-1.0,0.0,0.0]
[1777433474885,58.45,76816.76,0.0,-1.0,0.0,0.0]
[1777433475020,58.45,76816.76,0.0,-1.0,0.0,0.0]
[1777433475329,58.45,76818.3,0.0,-1.0,0.0,0.0]
[1777433481371,58.45,76818.52,0.0,-1.0,0.0,0.0]
[1777433483385,58.45,76819.43,0.0,-1.0,0.0,0.0]
[1777433484392,58.45,76820.35,0.0,-1.0,0.0,0.0]
[1777433485399,58.45,76822.45,0.0,-1.0,0.0,0.0]
[1777433488420,58.45,76828.28,0.0,-1.0,0.0,0.0]
[1777433491441,58.45,76828.2,0.0,-1.0,0.0,0.0]
[1777433496476,58.45,76828.3,0.0,-1.0,0.0,0.0]
[1777433501511,58.45,76828.54,0.0,-1.0,0.0,0.0]
[1777433503525,58.45,76824.47,0.0,-1.0,0.0,0.0]
[1777433505539,58.45,76823.53,0.0,-1.0,0.0,0.0]
[1777433510574,58.45,76824.0,0.0,-1.0,0.0,0.0]
[1777433516616,58.45,76824.29,0.0,-1.0,0.0,0.0]
[1777433521651,58.45,76825.27,0.0,-1.0,0.0,0.0]
[1777433523665,58.45,76827.54,0.0,-1.0,0.0,0.0]
[1777433524672,58.45,76830.57,0.0,-1.0,0.0,0.0]
[1777433525679,58.45,76836.35,0.0,-1.0,0.0,0.0]
[1777433527693,58.45,76834.73,0.0,-1.0,0.0,0.0]
[1777433532728,58.45,76834.75,0.0,-1.0,0.0,0.0]
[1777433537765,58.45,76834.2,0.0,-1.0,0.0,0.0]
[1777433540786,58.45,76835.17,0.0,-1.0,0.0,0.0]
[1777433545035,58.45,76835.96,0.0,-1.0,0.0,0.0]
[1777433545269,58.45,76835.96,0.0,-1.0,0.0,0.0]
[1777433545821,58.45,76835.98,0.0,-1.0,0.0,0.0]
[1777433549849,58.45,76833.96,0.0,-1.0,0.0,0.0]
[1777433550326,58.45,76833.96,0.0,-1.0,0.0,0.0]
[1777433550520,58.45,76833.96,0.0,-1.0,0.0,0.0]
[1777433550856,58.45,76833.54,0.0,-1.0,0.0,0.0]
[1777433551862,58.45,76833.72,0.0,-1.0,0.0,0.0]
[1777433556898,58.45,76833.72,0.0,-1.0,0.0,0.0]
[1777433557904,58.45,76834.74,0.0,-1.0,0.0,0.0]
[1777433560926,58.45,76833.81,0.0,-1.0,0.0,0.0]
[1777433563947,58.45,76832.24,0.0,-1.0,0.0,0.0]
[1777433568983,58.45,76831.08,0.0,-1.0,0.0,0.0]
[1777433575029,58.45,76825.94,0.0,-1.0,0.0,0.0]
[1777433576036,58.45,76824.11,0.0,-1.0,0.0,0.0]
[1777433580068,58.45,76819.48,0.0,-1.0,0.0,0.0]
[1777433581074,58.45,76818.65,0.0,-1.0,0.0,0.0]
[1777433584096,58.45,76820.08,0.0,-1.0,0.0,0.0]
[1777433588124,58.45,76817.96,0.0,-1.0,0.0,0.0]
[1777433589131,58.45,76815.67,0.0,-1.0,0.0,0.0]
[1777433591145,58.45,76814.64,0.0,-1.0,0.0,0.0]
[1777433592152,58.45,76812.45,0.0,-1.0,0.0,0.0]
[1777433594165,58.45,76814.03,0.0,-1.0,0.0,0.0]
[1777433596179,58.45,76812.33,0.0,-1.0,0.0,0.0]
[1777433598196,58.45,76804.09,0.0,-1.0,0.0,0.0]
[1777433599203,58.45,76800.34,0.0,-1.0,0.0,0.0]
[1777433600210,58.45,76796.2,0.0,-1.0,0.0,0.0]
[1777433601217,58.45,76792.17,0.0,-1.0,0.0,0.0]
[1777433602224,58.45,76790.21,0.0,-1.0,0.0,0.0]
[1777433604679,58.45,76790.59,0.0,-1.0,0.0,0.0]
[1777433604774,58.45,76790.59,0.0,-1.0,0.0,0.0]
[1777433604776,58.45,76789.0,0.0,-1.0,0.0,0.0]
[1777433605245,58.45,76794.36,0.0,-1.0,0.0,0.0]
[1777433606252,58.45,76796.67,0.0,-1.0,0.0,0.0]
[1777433608521,58.45,76796.14,0.0,-1.0,0.0,0.0]
[1777433608773,58.45,76796.14,0.0,-1.0,0.0,0.0]
[1777433608875,58.45,76796.07,0.0,-1.0,0.0,0.0]
[1777433611287,58.45,76796.11,0.0,-1.0,0.0,0.0]
[1777433612294,58.45,76797.48,0.0,-1.0,0.0,0.0]
[1777433613301,58.45,76795.19,0.0,-1.0,0.0,0.0]
[1777433614771,58.45,76795.19,0.0,-1.0,0.0,0.0]
[1777433614872,58.45,76801.04,0.0,-1.0,0.0,0.0]
[1777433616772,58.45,76800.53,0.0,-1.0,0.0,0.0]
[1777433617330,58.45,76798.94,0.0,-1.0,0.0,0.0]
[1777433618338,58.45,76798.94,0.0,-1.0,0.0,0.0]
[1777433618518,58.45,76798.94,0.0,-1.0,0.0,0.0]
[1777433618619,58.45,76796.94,0.0,-1.0,0.0,0.0]
[1777433619344,58.45,76794.14,0.0,-1.0,0.0,0.0]
[1777433620692,58.45,76794.14,0.0,-1.0,0.0,0.0]
[1777433620768,58.45,76794.14,0.0,-1.0,0.0,0.0]
[1777433620793,58.45,76795.64,0.0,-1.0,0.0,0.0]
[1777433621358,58.45,76794.49,0.0,-1.0,0.0,0.0]
[1777433626393,58.45,76794.71,0.0,-1.0,0.0,0.0]
[1777433627400,58.45,76796.55,0.0,-1.0,0.0,0.0]
[1777433628939,58.45,76796.55,0.0,-1.0,0.0,0.0]
[1777433629021,58.45,76796.75,0.0,-1.0,0.0,0.0]
[1777433634018,58.45,76796.45,0.0,-1.0,0.0,0.0]
[1777433634074,58.45,76796.45,0.0,-1.0,0.0,0.0]
[1777433634269,58.45,76796.45,0.0,-1.0,0.0,0.0]
[1777433634449,58.45,76799.76,0.0,-1.0,0.0,0.0]
[1777433639484,58.45,76800.1,0.0,-1.0,0.0,0.0]
[1777433641498,58.45,76804.35,0.0,-1.0,0.0,0.0]
[1777433642910,58.45,76804.35,0.0,-1.0,0.0,0.0]
[1777433643021,58.45,76804.07,0.0,-1.0,0.0,0.0]
[1777433643081,58.45,76804.07,0.0,-1.0,0.0,0.0]
[1777433643270,58.45,76804.07,0.0,-1.0,0.0,0.0]
[1777433643512,58.45,76805.16,0.0,-1.0,0.0,0.0]
[1777433647540,58.45,76808.24,0.0,-1.0,0.0,0.0]
[1777433648548,58.45,76818.34,0.0,-1.0,0.0,0.0]
[1777433649553,58.45,76820.39,0.0,-1.0,0.0,0.0]
[1777433651184,58.45,76821.19,0.0,-1.0,0.0,0.0]
[1777433651237,58.45,76821.19,0.0,-1.0,0.0,0.0]
[1777433651275,58.45,76821.19,0.0,-1.0,0.0,0.0]
[1777433651569,58.45,76820.65,0.0,-1.0,0.0,0.0]
[1777433652575,58.45,76821.48,0.0,-1.0,0.0,0.0]
[1777433655444,58.45,76821.1,0.0,-1.0,0.0,0.0]
[1777433655454,58.45,76821.1,0.0,-1.0,0.0,0.0]
[1777433655521,58.45,76821.1,0.0,-1.0,0.0,0.0]
[1777433655596,58.45,76821.05,0.0,-1.0,0.0,0.0]
[1777433661638,58.45,76821.14,0.0,-1.0,0.0,0.0]
[1777433664896,58.45,76820.55,0.0,-1.0,0.0,0.0]
[1777433665026,58.45,76820.55,0.0,-1.0,0.0,0.0]
[1777433665031,58.45,76820.55,0.0,-1.0,0.0,0.0]
[1777433664988,58.45,76820.59,0.0,-1.0,0.0,0.0]
[1777433665270,58.45,76820.59,0.0,-1.0,0.0,0.0]
[1777433670701,58.45,76816.98,0.0,-1.0,0.0,0.0]
[1777433671344,58.45,76816.98,0.0,-1.0,0.0,0.0]
[1777433671447,58.45,76816.98,0.0,-1.0,0.0,0.0]
[1777433671526,58.45,76816.98,0.0,-1.0,0.0,0.0]
[1777433671707,58.45,76816.75,0.0,-1.0,0.0,0.0]
[1777433673722,58.45,76815.63,0.0,-1.0,0.0,0.0]
[1777433674729,58.45,76813.71,0.0,-1.0,0.0,0.0]
[1777433675481,58.45,76813.71,0.0,-1.0,0.0,0.0]
[1777433675521,58.45,76813.71,0.0,-1.0,0.0,0.0]
[1777433675588,58.45,76813.71,0.0,-1.0,0.0,0.0]
[1777433675770,58.45,76813.71,0.0,-1.0,0.0,0.0]
[1777433675803,58.45,76810.52,0.0,-1.0,0.0,0.0]
[1777433676743,58.45,76809.59,0.0,-1.0,0.0,0.0]
[1777433678757,58.45,76810.38,0.0,-1.0,0.0,0.0]
[1777433679763,58.45,76808.96,0.0,-1.0,0.0,0.0]
[1777433680446,58.45,76808.96,0.0,-1.0,0.0,0.0]
[1777433680521,58.45,76808.96,0.0,-1.0,0.0,0.0]
[1777433680556,58.45,76808.96,0.0,-1.0,0.0,0.0]
[1777433680770,58.45,76808.96,0.0,-1.0,0.0,0.0]
[1777433680771,58.45,76808.63,0.0,-1.0,0.0,0.0]
[1777433683792,58.45,76807.15,0.0,-1.0,0.0,0.0]
[1777433684798,58.45,76803.93,0.0,-1.0,0.0,0.0]
[1777433685751,58.45,76803.93,0.0,-1.0,0.0,0.0]
[1777433685770,58.45,76803.93,0.0,-1.0,0.0,0.0]
[1777433685945,58.45,76803.93,0.0,-1.0,0.0,0.0]
[1777433686023,58.45,76803.93,0.0,-1.0,0.0,0.0]
[1777433685959,58.45,76797.99,0.0,-1.0,0.0,0.0]
[1777433691848,58.45,76798.95,0.0,-1.0,0.0,0.0]
[1777433694869,58.45,76801.8,0.0,-1.0,0.0,0.0]
[1777433697020,58.45,76802.46,0.0,-1.0,0.0,0.0]
[1777433696883,58.45,76803.48,0.0,-1.0,0.0,0.0]
[1777433697209,58.45,76803.48,0.0,-1.0,0.0,0.0]
[1777433697270,58.45,76803.48,0.0,-1.0,0.0,0.0]
[1777433697890,58.45,76804.33,0.0,-1.0,0.0,0.0]
[1777433698897,58.45,76805.49,0.0,-1.0,0.0,0.0]
[1777433701968,58.45,76805.71,0.0,-1.0,0.0,0.0]
[1777433702021,58.45,76805.71,0.0,-1.0,0.0,0.0]
[1777433702069,58.45,76805.75,0.0,-1.0,0.0,0.0]
[1777433702158,58.45,76805.75,0.0,-1.0,0.0,0.0]
[1777433702278,58.45,76805.75,0.0,-1.0,0.0,0.0]
[1777433706953,58.45,76807.21,0.0,-1.0,0.0,0.0]
[1777433707132,58.45,76807.21,0.0,-1.0,0.0,0.0]
[1777433707231,58.45,76807.21,0.0,-1.0,0.0,0.0]
[1777433707271,58.45,76807.21,0.0,-1.0,0.0,0.0]
[1777433707960,58.45,76807.98,0.0,-1.0,0.0,0.0]
[1777433711988,58.45,76809.14,0.0,-1.0,0.0,0.0]
[1777433712097,58.45,76809.14,0.0,-1.0,0.0,0.0]
[1777433712248,58.45,76809.14,0.0,-1.0,0.0,0.0]
[1777433712272,58.45,76809.14,0.0,-1.0,0.0,0.0]
[1777433712995,58.45,76809.04,0.0,-1.0,0.0,0.0]
[1777433717022,58.45,76808.18,0.0,-1.0,0.0,0.0]
[1777433721550,58.45,76808.09,0.0,-1.0,0.0,0.0]
[1777433721619,58.45,76808.09,0.0,-1.0,0.0,0.0]
[1777433721776,58.45,76808.09,0.0,-1.0,0.0,0.0]
[1777433722058,58.45,76807.94,0.0,-1.0,0.0,0.0]
[1777433723065,58.45,76808.92,0.0,-1.0,0.0,0.0]
[1777433725711,58.45,76808.44,0.0,-1.0,0.0,0.0]
[1777433726087,58.45,76814.67,0.0,-1.0,0.0,0.0]
[1777433727093,58.45,76819.36,0.0,-1.0,0.0,0.0]
[1777433729489,58.45,76819.8,0.0,-1.0,0.0,0.0]
[1777433730114,58.45,76825.1,0.0,-1.0,0.0,0.0]
[1777433731121,58.45,76826.66,0.0,-1.0,0.0,0.0]
[1777433732128,58.45,76827.75,0.0,-1.0,0.0,0.0]
[1777433733135,58.45,76830.34,0.0,-1.0,0.0,0.0]
[1777433738170,58.45,76830.81,0.0,-1.0,0.0,0.0]
[1777433739177,58.45,76832.88,0.0,-1.0,0.0,0.0]
[1777433742023,58.45,76833.06,0.0,-1.0,0.0,0.0]
[1777433741191,58.45,76834.26,0.0,-1.0,0.0,0.0]
[1777433742233,58.45,76834.26,0.0,-1.0,0.0,0.0]
[1777433742276,58.45,76834.26,0.0,-1.0,0.0,0.0]
[1777433742335,58.45,76834.62,0.0,-1.0,0.0,0.0]
[1777433744212,58.45,76835.8,0.0,-1.0,0.0,0.0]
[1777433745219,58.45,76840.74,0.0,-1.0,0.0,0.0]
[1777433746868,58.45,76840.74,0.0,-1.0,0.0,0.0]
[1777433747020,58.45,76840.74,0.0,-1.0,0.0,0.0]
[1777433747081,58.45,76840.74,0.0,-1.0,0.0,0.0]
[1777433747122,58.45,76842.1,0.0,-1.0,0.0,0.0]
[1777433747269,58.45,76842.1,0.0,-1.0,0.0,0.0]
[1777433751261,58.45,76836.52,0.0,-1.0,0.0,0.0]
[1777433752399,58.45,76836.52,0.0,-1.0,0.0,0.0]
[1777433752521,58.45,76836.52,0.0,-1.0,0.0,0.0]
[1777433752784,58.45,76836.52,0.0,-1.0,0.0,0.0]
[1777433753020,58.45,76836.52,0.0,-1.0,0.0,0.0]
[1777433753078,58.45,76835.47,0.0,-1.0,0.0,0.0]
[1777433754068,58.45,76837.38,0.0,-1.0,0.0,0.0]
[1777433757303,58.45,76847.84,0.0,-1.0,0.0,0.0]
[1777433758673,58.45,76847.84,0.0,-1.0,0.0,0.0]
[1777433758904,58.45,76847.84,0.0,-1.0,0.0,0.0]
[1777433759005,58.45,76843.58,0.0,-1.0,0.0,0.0]
[1777433759317,58.45,76839.06,0.0,-1.0,0.0,0.0]
[1777433760764,58.45,76838.13,0.0,-1.0,0.0,0.0]
[1777433761360,58.45,76838.13,0.0,-1.0,0.0,0.0]
[1777433764387,58.45,76837.74,0.0,-1.0,0.0,0.0]
[1777433764521,58.45,76837.74,0.0,-1.0,0.0,0.0]
[1777433764894,58.45,76837.74,0.0,-1.0,0.0,0.0]
[1777433765027,58.45,76837.74,0.0,-1.0,0.0,0.0]
[1777433765118,58.45,76847.94,0.0,-1.0,0.0,0.0]
[1777433768384,58.45,76849.07,0.0,-1.0,0.0,0.0]
[1777433770347,58.45,76849.12,0.0,-1.0,0.0,0.0]
[1777433770518,58.45,76849.12,0.0,-1.0,0.0,0.0]
[1777433770539,58.45,76849.12,0.0,-1.0,0.0,0.0]
[1777433770771,58.45,76849.12,0.0,-1.0,0.0,0.0]
[1777433770831,58.45,76849.99,0.0,-1.0,0.0,0.0]
[1777433771404,58.45,76848.43,0.0,-1.0,0.0,0.0]
[1777433773418,58.45,76847.1,0.0,-1.0,0.0,0.0]
[1777433775221,58.45,76846.6,0.0,-1.0,0.0,0.0]
[1777433775270,58.45,76846.6,0.0,-1.0,0.0,0.0]
[1777433775519,58.45,76846.6,0.0,-1.0,0.0,0.0]
[1777433775601,58.45,76846.61,0.0,-1.0,0.0,0.0]
[1777433778452,58.45,76845.76,0.0,-1.0,0.0,0.0]
[1777433779834,58.45,76845.76,0.0,-1.0,0.0,0.0]
[1777433779954,58.45,76845.76,0.0,-1.0,0.0,0.0]
[1777433780018,58.45,76845.76,0.0,-1.0,0.0,0.0]
[1777433780055,58.45,76842.71,0.0,-1.0,0.0,0.0]
[1777433781893,58.45,76842.71,0.0,-1.0,0.0,0.0]
[1777433781896,58.45,76855.91,0.0,-1.0,0.0,0.0]
[1777433782485,58.45,76882.8,0.0,-1.0,0.0,0.0]
[1777433783492,58.45,76883.41,0.0,-1.0,0.0,0.0]
[1777433785835,58.45,76883.36,0.0,-1.0,0.0,0.0]
[1777433785845,58.45,76904.12,0.0,-1.0,0.0,0.0]
[1777433786515,58.45,76910.91,0.0,-1.0,0.0,0.0]
[1777433789119,58.45,76911.62,0.0,-1.0,0.0,0.0]
[1777433789173,58.45,76930.02,0.0,-1.0,0.0,0.0]
[1777433789547,58.45,76939.08,0.0,-1.0,0.0,0.0]
[1777433790554,58.45,76931.68,0.0,-1.0,0.0,0.0]
[1777433791561,58.45,76926.42,0.0,-1.0,0.0,0.0]
[1777433792336,58.45,76926.42,0.0,-1.0,0.0,0.0]
[1777433793575,58.45,76934.37,0.0,-1.0,0.0,0.0]
[1777433794582,58.45,76931.44,0.0,-1.0,0.0,0.0]
[1777433795589,58.45,76927.98,0.0,-1.0,0.0,0.0]
[1777433797603,58.45,76926.96,0.0,-1.0,0.0,0.0]
[1777433799617,58.45,76928.62,0.0,-1.0,0.0,0.0]
[1777433801631,58.45,76927.56,0.0,-1.0,0.0,0.0]
[1777433802389,58.45,76927.56,0.0,-1.0,0.0,0.0]
[1777433804659,58.45,76944.06,0.0,-1.0,0.0,0.0]
[1777433805666,58.45,76945.62,0.0,-1.0,0.0,0.0]
[1777433806287,58.45,76945.62,0.0,-1.0,0.0,0.0]
[1777433806673,58.45,76955.73,0.0,-1.0,0.0,0.0]
[1777433807680,58.45,76964.78,0.0,-1.0,0.0,0.0]
[1777433808686,58.45,76966.34,0.0,-1.0,0.0,0.0]
[1777433810058,58.45,76966.34,0.0,-1.0,0.0,0.0]
[1777433810162,58.45,76986.66,0.0,-1.0,0.0,0.0]
[1777433810707,58.45,76987.47,0.0,-1.0,0.0,0.0]
[1777433811713,58.45,76993.18,0.0,-1.0,0.0,0.0]
[1777433813041,58.45,76993.18,0.0,-1.0,0.0,0.0]
[1777433813128,58.45,76990.0,0.0,-1.0,0.0,0.0]
[1777433813735,58.45,76992.35,0.0,-1.0,0.0,0.0]
[1777433814740,58.45,76988.76,0.0,-1.0,0.0,0.0]
[1777433815747,58.45,76990.16,0.0,-1.0,0.0,0.0]
[1777433816754,58.45,76987.99,0.0,-1.0,0.0,0.0]
[1777433817761,58.45,76987.08,0.0,-1.0,0.0,0.0]
[1777433818768,58.45,76979.93,0.0,-1.0,0.0,0.0]
[1777433819777,58.45,76971.25,0.0,-1.0,0.0,0.0]
[1777433820784,58.45,76971.2,0.0,-1.0,0.0,0.0]
[1777433821791,58.45,76982.66,0.0,-1.0,0.0,0.0]
[1777433822797,58.45,76981.28,0.0,-1.0,0.0,0.0]
[1777433823805,58.45,76975.69,0.0,-1.0,0.0,0.0]
[1777433824822,58.45,76977.12,0.0,-1.0,0.0,0.0]
[1777433825831,58.45,76980.04,0.0,-1.0,0.0,0.0]
[1777433827845,58.45,76981.3,0.0,-1.0,0.0,0.0]
[1777433828852,58.45,76983.05,0.0,-1.0,0.0,0.0]
[1777433829859,58.45,76981.56,0.0,-1.0,0.0,0.0]
[1777433831414,58.45,76982.29,0.0,-1.0,0.0,0.0]
[1777433831480,58.45,76982.29,0.0,-1.0,0.0,0.0]
[1777433831526,58.45,76982.29,0.0,-1.0,0.0,0.0]
[1777433831571,58.45,76982.29,0.0,-1.0,0.0,0.0]
[1777433832879,58.45,76981.29,0.0,-1.0,0.0,0.0]
[1777433833887,58.45,76978.33,0.0,-1.0,0.0,0.0]
[1777433834894,58.45,76977.06,0.0,-1.0,0.0,0.0]
[1777433835901,58.45,76969.04,0.0,-1.0,0.0,0.0]
[1777433836908,58.45,76966.89,0.0,-1.0,0.0,0.0]
[1777433837915,58.45,76961.6,0.0,-1.0,0.0,0.0]
[1777433838919,58.45,76961.6,0.0,-1.0,0.0,0.0]
[1777433838960,58.45,76961.6,0.0,-1.0,0.0,0.0]
[1777433839023,58.45,76961.6,0.0,-1.0,0.0,0.0]
[1777433839121,58.45,76955.65,0.0,-1.0,0.0,0.0]
[1777433839929,58.45,76953.81,0.0,-1.0,0.0,0.0]
[1777433840936,58.45,76952.23,0.0,-1.0,0.0,0.0]
[1777433842950,58.45,76948.92,0.0,-1.0,0.0,0.0]
[1777433843261,58.45,76948.92,0.0,-1.0,0.0,0.0]
[1777433843269,58.45,76948.92,0.0,-1.0,0.0,0.0]
[1777433843518,58.45,76948.92,0.0,-1.0,0.0,0.0]
[1777433843957,58.45,76949.96,0.0,-1.0,0.0,0.0]
[1777433845905,58.45,76950.33,0.0,-1.0,0.0,0.0]
[1777433845977,58.45,76990.49,0.0,-1.0,0.0,0.0]
[1777433846978,58.45,77005.49,0.0,-1.0,0.0,0.0]
[1777433847985,58.45,77006.06,0.0,-1.0,0.0,0.0]
[1777433849136,58.45,77006.06,0.0,-1.0,0.0,0.0]
[1777433849230,58.45,77008.51,0.0,-1.0,0.0,0.0]
[1777433850000,58.45,77019.56,0.0,-1.0,0.0,0.0]
[1777433852024,58.45,77010.83,0.0,-1.0,0.0,0.0]
[1777433853026,58.45,77005.95,0.0,-1.0,0.0,0.0]
[1777433856047,58.45,77004.43,0.0,-1.0,0.0,0.0]
[1777433858240,58.45,77004.12,0.0,-1.0,0.0,0.0]
[1777433858271,58.45,77004.12,0.0,-1.0,0.0,0.0]
[1777433858061,58.45,77002.9,0.0,-1.0,0.0,0.0]
[1777433858416,58.45,77002.9,0.0,-1.0,0.0,0.0]
[1777433858519,58.45,77002.9,0.0,-1.0,0.0,0.0]
[1777433859068,58.45,77002.48,0.0,-1.0,0.0,0.0]
[1777433860075,58.45,77004.68,0.0,-1.0,0.0,0.0]
[1777433862311,58.45,77004.74,0.0,-1.0,0.0,0.0]
[1777433862452,58.45,77004.74,0.0,-1.0,0.0,0.0]
[1777433862522,58.45,77004.74,0.0,-1.0,0.0,0.0]
[1777433863097,58.45,77003.88,0.0,-1.0,0.0,0.0]
[1777433864104,58.45,77011.93,0.0,-1.0,0.0,0.0]
[1777433865111,58.45,77010.4,0.0,-1.0,0.0,0.0]
[1777433865525,58.45,77010.4,0.0,-1.0,0.0,0.0]
[1777433865770,58.45,77010.4,0.0,-1.0,0.0,0.0]
[1777433865879,58.45,77010.4,0.0,-1.0,0.0,0.0]
[1777433866019,58.45,77010.4,0.0,-1.0,0.0,0.0]
[1777433866118,58.45,77011.47,0.0,-1.0,0.0,0.0]
[1777433867125,58.45,77014.77,0.0,-1.0,0.0,0.0]
[1777433868423,58.45,77014.72,0.0,-1.0,0.0,0.0]
[1777433868522,58.45,77014.72,0.0,-1.0,0.0,0.0]
[1777433869143,58.45,77011.75,0.0,-1.0,0.0,0.0]
[1777433870150,58.45,77010.79,0.0,-1.0,0.0,0.0]
[1777433870877,58.45,77010.79,0.0,-1.0,0.0,0.0]
[1777433871019,58.45,77010.79,0.0,-1.0,0.0,0.0]
[1777433871157,58.45,77010.48,0.0,-1.0,0.0,0.0]
[1777433872516,58.45,77010.15,0.0,-1.0,0.0,0.0]
[1777433872772,58.45,77010.15,0.0,-1.0,0.0,0.0]
[1777433873172,58.45,77007.73,0.0,-1.0,0.0,0.0]
[1777433874179,58.45,77006.17,0.0,-1.0,0.0,0.0]
[1777433874907,58.45,77006.17,0.0,-1.0,0.0,0.0]
[1777433875022,58.45,77006.17,0.0,-1.0,0.0,0.0]
[1777433875186,58.45,77008.73,0.0,-1.0,0.0,0.0]
[1777433876331,58.45,77008.18,0.0,-1.0,0.0,0.0]
[1777433876519,58.45,77008.18,0.0,-1.0,0.0,0.0]
[1777433877200,58.45,77008.57,0.0,-1.0,0.0,0.0]
[1777433882164,58.45,77008.93,0.0,-1.0,0.0,0.0]
[1777433882269,58.45,77008.93,0.0,-1.0,0.0,0.0]
[1777433882236,58.45,77007.95,0.0,-1.0,0.0,0.0]
[1777433885257,58.45,77006.32,0.0,-1.0,0.0,0.0]
[1777433889505,58.45,77005.82,0.0,-1.0,0.0,0.0]
[1777433889518,58.45,77005.82,0.0,-1.0,0.0,0.0]
[1777433889615,58.45,77005.82,0.0,-1.0,0.0,0.0]
[1777433889769,58.45,77005.82,0.0,-1.0,0.0,0.0]
[1777433890292,58.45,77006.18,0.0,-1.0,0.0,0.0]
[1777433891299,58.45,77014.07,0.0,-1.0,0.0,0.0]
[1777433891954,58.45,77014.07,0.0,-1.0,0.0,0.0]
[1777433892020,58.45,77014.07,0.0,-1.0,0.0,0.0]
[1777433892306,58.45,77016.75,0.0,-1.0,0.0,0.0]
[1777433893313,58.45,77023.41,0.0,-1.0,0.0,0.0]
[1777433894320,58.45,77025.5,0.0,-1.0,0.0,0.0]
[1777433894809,58.45,77025.5,0.0,-1.0,0.0,0.0]
[1777433895019,58.45,77025.5,0.0,-1.0,0.0,0.0]
[1777433895327,58.45,77014.45,0.0,-1.0,0.0,0.0]
[1777433895846,58.45,77014.45,0.0,-1.0,0.0,0.0]
[1777433896023,58.45,77014.45,0.0,-1.0,0.0,0.0]
[1777433896334,58.45,77013.83,0.0,-1.0,0.0,0.0]
[1777433897271,58.45,77013.83,0.0,-1.0,0.0,0.0]
[1777433898348,58.45,77012.15,0.0,-1.0,0.0,0.0]
[1777433899355,58.45,77011.02,0.0,-1.0,0.0,0.0]
[1777433904390,58.45,77009.98,0.0,-1.0,0.0,0.0]
[1777433905397,58.45,77001.32,0.0,-1.0,0.0,0.0]
[1777433906948,58.45,77001.32,0.0,-1.0,0.0,0.0]
[1777433907057,58.45,77004.86,0.0,-1.0,0.0,0.0]
[1777433907572,58.45,77004.86,0.0,-1.0,0.0,0.0]
[1777433907660,58.45,77016.83,0.0,-1.0,0.0,0.0]
[1777433908418,58.45,77016.03,0.0,-1.0,0.0,0.0]
[1777433909425,58.45,77014.47,0.0,-1.0,0.0,0.0]
[1777433910990,58.45,77014.47,0.0,-1.0,0.0,0.0]
[1777433911018,58.45,77014.76,0.0,-1.0,0.0,0.0]
[1777433911439,58.45,77013.94,0.0,-1.0,0.0,0.0]
[1777433912446,58.45,77010.77,0.0,-1.0,0.0,0.0]
[1777433913453,58.45,77004.29,0.0,-1.0,0.0,0.0]
[1777433914460,58.45,77002.16,0.0,-1.0,0.0,0.0]
[1777433915467,58.45,77003.65,0.0,-1.0,0.0,0.0]
[1777433916474,58.45,77004.92,0.0,-1.0,0.0,0.0]
[1777433917481,58.45,77006.02,0.0,-1.0,0.0,0.0]
[1777433918710,58.45,77006.02,0.0,-1.0,0.0,0.0]
[1777433918728,58.45,77006.02,0.0,-1.0,0.0,0.0]
[1777433918773,58.45,77006.02,0.0,-1.0,0.0,0.0]
[1777433918811,58.45,77006.43,0.0,-1.0,0.0,0.0]
[1777433919495,58.45,77008.33,0.0,-1.0,0.0,0.0]
[1777433922860,58.45,77008.34,0.0,-1.0,0.0,0.0]
[1777433922974,58.45,77008.34,0.0,-1.0,0.0,0.0]
[1777433923023,58.45,77008.34,0.0,-1.0,0.0,0.0]
[1777433923075,58.45,77007.81,0.0,-1.0,0.0,0.0]
[1777433924530,58.45,77006.2,0.0,-1.0,0.0,0.0]
[1777433925787,58.45,77006.2,0.0,-1.0,0.0,0.0]
[1777433925837,58.45,77006.2,0.0,-1.0,0.0,0.0]
[1777433926020,58.45,77006.2,0.0,-1.0,0.0,0.0]
[1777433926066,58.45,77005.32,0.0,-1.0,0.0,0.0]
[1777433926543,58.45,76998.74,0.0,-1.0,0.0,0.0]
[1777433927551,58.45,76997.35,0.0,-1.0,0.0,0.0]
[1777433928558,58.45,76989.63,0.0,-1.0,0.0,0.0]
[1777433929564,58.45,76989.05,0.0,-1.0,0.0,0.0]
[1777433930983,58.45,76989.05,0.0,-1.0,0.0,0.0]
[1777433931020,58.45,76989.05,0.0,-1.0,0.0,0.0]
[1777433931028,58.45,76989.05,0.0,-1.0,0.0,0.0]
[1777433931269,58.45,76989.05,0.0,-1.0,0.0,0.0]
[1777433931369,58.45,76990.4,0.0,-1.0,0.0,0.0]
[1777433935134,58.45,76989.93,0.0,-1.0,0.0,0.0]
[1777433935275,58.45,76989.93,0.0,-1.0,0.0,0.0]
[1777433935309,58.45,76988.98,0.0,-1.0,0.0,0.0]
[1777433940642,58.45,76988.66,0.0,-1.0,0.0,0.0]
[1777433941608,58.45,76988.66,0.0,-1.0,0.0,0.0]
[1777433941770,58.45,76988.66,0.0,-1.0,0.0,0.0]
[1777433941816,58.45,76988.66,0.0,-1.0,0.0,0.0]
[1777433942020,58.45,76988.66,0.0,-1.0,0.0,0.0]
[1777433942121,58.45,76991.12,0.0,-1.0,0.0,0.0]
[1777433942656,58.45,76989.52,0.0,-1.0,0.0,0.0]
[1777433944245,58.45,76989.52,0.0,-1.0,0.0,0.0]
[1777433944269,58.45,76989.52,0.0,-1.0,0.0,0.0]
[1777433944346,58.45,76991.37,0.0,-1.0,0.0,0.0]
[1777433944670,58.45,77002.04,0.0,-1.0,0.0,0.0]
[1777433946155,58.45,77002.04,0.0,-1.0,0.0,0.0]
[1777433946266,58.45,77002.04,0.0,-1.0,0.0,0.0]
[1777433946363,58.45,77003.28,0.0,-1.0,0.0,0.0]
[1777433946648,58.45,77003.28,0.0,-1.0,0.0,0.0]
[1777433946770,58.45,77003.28,0.0,-1.0,0.0,0.0]
[1777433946872,58.45,77004.38,0.0,-1.0,0.0,0.0]
[1777433950712,58.45,77003.37,0.0,-1.0,0.0,0.0]
[1777433952774,58.45,77003.48,0.0,-1.0,0.0,0.0]
[1777433953019,58.45,77003.48,0.0,-1.0,0.0,0.0]
[1777433953149,58.45,77003.48,0.0,-1.0,0.0,0.0]
[1777433953271,58.45,77003.48,0.0,-1.0,0.0,0.0]
[1777433953371,58.45,77001.6,0.0,-1.0,0.0,0.0]
[1777433954740,58.45,77003.08,0.0,-1.0,0.0,0.0]
[1777433958157,58.45,77002.76,0.0,-1.0,0.0,0.0]
[1777433958221,58.45,77003.04,0.0,-1.0,0.0,0.0]
[1777433958768,58.45,77016.69,0.0,-1.0,0.0,0.0]
[1777433959775,58.45,77016.89,0.0,-1.0,0.0,0.0]
[1777433961916,58.45,77016.92,0.0,-1.0,0.0,0.0]
[1777433962011,58.45,77011.44,0.0,-1.0,0.0,0.0]
[1777433962796,58.45,77014.16,0.0,-1.0,0.0,0.0]
[1777433967831,58.45,77014.99,0.0,-1.0,0.0,0.0]
[1777433970878,58.45,77014.52,0.0,-1.0,0.0,0.0]
[1777433970951,58.45,77019.94,0.0,-1.0,0.0,0.0]
[1777433971863,58.45,77019.19,0.0,-1.0,0.0,0.0]
[1777433972869,58.45,77021.38,0.0,-1.0,0.0,0.0]
[1777433973877,58.45,77022.7,0.0,-1.0,0.0,0.0]
[1777433974702,58.45,77022.7,0.0,-1.0,0.0,0.0]
[1777433974884,58.45,77020.12,0.0,-1.0,0.0,0.0]
[1777433975891,58.45,77013.02,0.0,-1.0,0.0,0.0]
[1777433976898,58.45,77012.77,0.0,-1.0,0.0,0.0]
[1777433979919,58.45,77010.89,0.0,-1.0,0.0,0.0]
[1777433981933,58.45,77008.69,0.0,-1.0,0.0,0.0]
[1777433985719,58.45,77009.18,0.0,-1.0,0.0,0.0]
[1777433985769,58.45,77009.18,0.0,-1.0,0.0,0.0]
[1777433986289,58.45,77009.18,0.0,-1.0,0.0,0.0]
[1777433986337,58.45,77007.84,0.0,-1.0,0.0,0.0]
[1777433986521,58.45,77007.84,0.0,-1.0,0.0,0.0]
[1777433986968,58.45,77006.34,0.0,-1.0,0.0,0.0]
[1777433988804,58.45,77005.78,0.0,-1.0,0.0,0.0]
[1777433989019,58.45,77005.78,0.0,-1.0,0.0,0.0]
[1777433989120,58.45,76999.31,0.0,-1.0,0.0,0.0]
[1777433990188,58.45,76996.94,0.0,-1.0,0.0,0.0]
[1777433990658,58.45,76996.94,0.0,-1.0,0.0,0.0]
[1777433990773,58.45,76996.94,0.0,-1.0,0.0,0.0]
[1777433990996,58.45,76996.2,0.0,-1.0,0.0,0.0]
[1777433993010,58.45,76995.37,0.0,-1.0,0.0,0.0]
[1777433997038,58.45,76993.77,0.0,-1.0,0.0,0.0]
[1777433998045,58.45,76992.58,0.0,-1.0,0.0,0.0]
[1777433999052,58.45,76990.52,0.0,-1.0,0.0,0.0]
[1777434000059,58.45,76988.69,0.0,-1.0,0.0,0.0]
[1777434000778,58.45,76988.69,0.0,-1.0,0.0,0.0]
[1777434001066,58.45,76987.34,0.0,-1.0,0.0,0.0]
[1777434002072,58.45,76971.94,0.0,-1.0,0.0,0.0]
[1777434003080,58.45,76970.49,0.0,-1.0,0.0,0.0]
[1777434004086,58.45,76983.8,0.0,-1.0,0.0,0.0]
[1777434005369,58.45,76983.8,0.0,-1.0,0.0,0.0]
[1777434005414,58.45,76986.72,0.0,-1.0,0.0,0.0]
[1777434005525,58.45,76986.72,0.0,-1.0,0.0,0.0]
[1777434006101,58.45,76984.18,0.0,-1.0,0.0,0.0]
[1777434007108,58.45,76981.76,0.0,-1.0,0.0,0.0]
[1777434008236,58.45,76976.09,0.0,-1.0,0.0,0.0]
[1777434009121,58.45,76974.8,0.0,-1.0,0.0,0.0]
[1777434010358,58.45,76974.8,0.0,-1.0,0.0,0.0]
[1777434010399,58.45,76972.66,0.0,-1.0,0.0,0.0]
[1777434010520,58.45,76972.66,0.0,-1.0,0.0,0.0]
[1777434011136,58.45,76971.96,0.0,-1.0,0.0,0.0]
[1777434012143,58.45,76970.04,0.0,-1.0,0.0,0.0]
[1777434015165,58.45,76969.31,0.0,-1.0,0.0,0.0]
[1777434017450,58.45,76969.35,0.0,-1.0,0.0,0.0]
[1777434017518,58.45,76969.44,0.0,-1.0,0.0,0.0]
[1777434021207,58.45,76968.45,0.0,-1.0,0.0,0.0]
[1777434022213,58.45,76967.53,0.0,-1.0,0.0,0.0]
[1777434023007,58.45,76967.53,0.0,-1.0,0.0,0.0]
[1777434023025,58.45,76967.53,0.0,-1.0,0.0,0.0]
[1777434023221,58.45,76965.11,0.0,-1.0,0.0,0.0]
[1777434024228,58.45,76963.86,0.0,-1.0,0.0,0.0]
[1777434026642,58.45,76963.45,0.0,-1.0,0.0,0.0]
[1777434026772,58.45,76963.45,0.0,-1.0,0.0,0.0]
[1777434028257,58.45,76962.42,0.0,-1.0,0.0,0.0]
[1777434029184,58.45,76962.42,0.0,-1.0,0.0,0.0]
[1777434029272,58.45,76962.42,0.0,-1.0,0.0,0.0]
[1777434029373,58.45,76959.38,0.0,-1.0,0.0,0.0]
[1777434030271,58.45,76962.2,0.0,-1.0,0.0,0.0]
[1777434031278,58.45,76962.99,0.0,-1.0,0.0,0.0]
[1777434032284,58.45,76963.65,0.0,-1.0,0.0,0.0]
[1777434033292,58.45,76964.29,0.0,-1.0,0.0,0.0]
[1777434034370,58.45,76964.29,0.0,-1.0,0.0,0.0]
[1777434034518,58.45,76963.93,0.0,-1.0,0.0,0.0]
[1777434035873,58.45,76963.87,0.0,-1.0,0.0,0.0]
[1777434036019,58.45,76963.87,0.0,-1.0,0.0,0.0]
[1777434036313,58.45,76965.31,0.0,-1.0,0.0,0.0]
[1777434041350,58.45,76965.92,0.0,-1.0,0.0,0.0]
[1777434042357,58.45,76967.27,0.0,-1.0,0.0,0.0]
[1777434043364,58.45,76970.81,0.0,-1.0,0.0,0.0]
[1777434046385,58.45,76965.41,0.0,-1.0,0.0,0.0]
[1777434047485,58.45,76965.41,0.0,-1.0,0.0,0.0]
[1777434047518,58.45,76965.7,0.0,-1.0,0.0,0.0]
[1777434048401,58.45,76964.99,0.0,-1.0,0.0,0.0]
[1777434050416,58.45,76964.39,0.0,-1.0,0.0,0.0]
[1777434050568,58.45,76964.39,0.0,-1.0,0.0,0.0]
[1777434050770,58.45,76964.39,0.0,-1.0,0.0,0.0]
[1777434051423,58.45,76959.99,0.0,-1.0,0.0,0.0]
[1777434052877,58.45,76959.74,0.0,-1.0,0.0,0.0]
[1777434053019,58.45,76959.74,0.0,-1.0,0.0,0.0]
[1777434056458,58.45,76956.8,0.0,-1.0,0.0,0.0]
[1777434057465,58.45,76955.48,0.0,-1.0,0.0,0.0]
[1777434058472,58.45,76952.14,0.0,-1.0,0.0,0.0]
[1777434059485,58.45,76950.45,0.0,-1.0,0.0,0.0]
[1777434061499,58.45,76947.92,0.0,-1.0,0.0,0.0]
[1777434061929,58.45,76947.92,0.0,-1.0,0.0,0.0]
[1777434062025,58.45,76947.92,0.0,-1.0,0.0,0.0]
[1777434062506,58.45,76950.41,0.0,-1.0,0.0,0.0]
[1777434064520,58.45,76950.99,0.0,-1.0,0.0,0.0]
[1777434066771,58.45,76950.78,0.0,-1.0,0.0,0.0]
[1777434066841,58.45,76945.83,0.0,-1.0,0.0,0.0]
[1777434071174,58.45,76945.96,0.0,-1.0,0.0,0.0]
[1777434071269,58.45,76945.96,0.0,-1.0,0.0,0.0]
[1777434071569,58.45,76947.08,0.0,-1.0,0.0,0.0]
[1777434076604,58.45,76947.65,0.0,-1.0,0.0,0.0]
[1777434081639,58.45,76947.3,0.0,-1.0,0.0,0.0]
[1777434082646,58.45,76946.19,0.0,-1.0,0.0,0.0]
[1777434085861,58.45,76946.44,0.0,-1.0,0.0,0.0]
[1777434086020,58.45,76946.44,0.0,-1.0,0.0,0.0]
[1777434086354,58.45,76946.44,0.0,-1.0,0.0,0.0]
[1777434086520,58.45,76946.44,0.0,-1.0,0.0,0.0]
[1777434086368,58.45,76946.22,0.0,-1.0,0.0,0.0]
[1777434090702,58.45,76976.0,0.0,-1.0,0.0,0.0]
[1777434091709,58.45,76975.54,0.0,-1.0,0.0,0.0]
[1777434094730,58.45,76972.97,0.0,-1.0,0.0,0.0]
[1777434096850,58.45,76972.79,0.0,-1.0,0.0,0.0]
[1777434097027,58.45,76972.79,0.0,-1.0,0.0,0.0]
[1777434097751,58.45,76965.48,0.0,-1.0,0.0,0.0]
[1777434099765,58.45,76963.58,0.0,-1.0,0.0,0.0]
[1777434101779,58.45,76962.56,0.0,-1.0,0.0,0.0]
[1777434102782,58.45,76962.56,0.0,-1.0,0.0,0.0]
[1777434103021,58.45,76962.56,0.0,-1.0,0.0,0.0]
[1777434103512,58.45,76962.56,0.0,-1.0,0.0,0.0]
[1777434103518,58.45,76962.56,0.0,-1.0,0.0,0.0]
[1777434103794,58.45,76963.21,0.0,-1.0,0.0,0.0]
[1777434104801,58.45,76965.54,0.0,-1.0,0.0,0.0]
[1777434105808,58.45,76970.24,0.0,-1.0,0.0,0.0]
[1777434106847,58.45,76970.24,0.0,-1.0,0.0,0.0]
[1777434107022,58.45,76970.24,0.0,-1.0,0.0,0.0]
[1777434111011,58.45,76969.95,0.0,-1.0,0.0,0.0]
[1777434111018,58.45,76969.95,0.0,-1.0,0.0,0.0]
[1777434111112,58.45,76970.03,0.0,-1.0,0.0,0.0]
[1777434112857,58.45,76975.27,0.0,-1.0,0.0,0.0]
[1777434114850,58.45,76975.98,0.0,-1.0,0.0,0.0]
[1777434115022,58.45,76975.98,0.0,-1.0,0.0,0.0]
[1777434115121,58.45,76976.96,0.0,-1.0,0.0,0.0]
[1777434120913,58.45,76977.83,0.0,-1.0,0.0,0.0]
[1777434122926,58.45,76979.6,0.0,-1.0,0.0,0.0]
[1777434127910,58.45,76979.59,0.0,-1.0,0.0,0.0]
[1777434128023,58.45,76979.59,0.0,-1.0,0.0,0.0]
[1777434128742,58.45,76979.13,0.0,-1.0,0.0,0.0]
[1777434128768,58.45,76979.13,0.0,-1.0,0.0,0.0]
[1777434128970,58.45,76978.99,0.0,-1.0,0.0,0.0]
[1777434137025,58.45,76978.25,0.0,-1.0,0.0,0.0]
[1777434137878,58.45,76978.25,0.0,-1.0,0.0,0.0]
[1777434138033,58.45,77022.22,0.0,-1.0,0.0,0.0]
[1777434139039,58.45,77043.83,0.0,-1.0,0.0,0.0]
[1777434140046,58.45,77045.39,0.0,-1.0,0.0,0.0]
[1777434141365,58.45,77045.39,0.0,-1.0,0.0,0.0]
[1777434141946,58.45,77044.85,0.0,-1.0,0.0,0.0]
[1777434142060,58.45,77048.58,0.0,-1.0,0.0,0.0]
[1777434143066,58.45,77052.48,0.0,-1.0,0.0,0.0]
[1777434144074,58.45,77054.41,0.0,-1.0,0.0,0.0]
[1777434145467,58.45,77054.41,0.0,-1.0,0.0,0.0]
[1777434145470,58.45,77061.88,0.0,-1.0,0.0,0.0]
[1777434146088,58.45,77064.83,0.0,-1.0,0.0,0.0]
[1777434147095,58.45,77062.82,0.0,-1.0,0.0,0.0]
[1777434149109,58.45,77054.72,0.0,-1.0,0.0,0.0]
[1777434150116,58.45,77051.55,0.0,-1.0,0.0,0.0]
[1777434151122,58.45,77047.61,0.0,-1.0,0.0,0.0]
[1777434152130,58.45,77056.49,0.0,-1.0,0.0,0.0]
[1777434153137,58.45,77060.81,0.0,-1.0,0.0,0.0]
[1777434155151,58.45,77057.87,0.0,-1.0,0.0,0.0]
[1777434156158,58.45,77056.8,0.0,-1.0,0.0,0.0]
[1777434159179,58.45,77055.71,0.0,-1.0,0.0,0.0]
[1777434160187,58.45,77043.08,0.0,-1.0,0.0,0.0]
[1777434161193,58.45,77034.61,0.0,-1.0,0.0,0.0]
[1777434162200,58.45,77031.07,0.0,-1.0,0.0,0.0]
[1777434163207,58.45,77028.77,0.0,-1.0,0.0,0.0]
[1777434165221,58.45,77029.73,0.0,-1.0,0.0,0.0]
[1777434165912,58.45,77029.73,0.0,-1.0,0.0,0.0]
[1777434166020,58.45,77029.73,0.0,-1.0,0.0,0.0]
[1777434167566,58.45,77029.08,0.0,-1.0,0.0,0.0]
[1777434167770,58.45,77029.15,0.0,-1.0,0.0,0.0]
[1777434168242,58.45,77027.79,0.0,-1.0,0.0,0.0]
[1777434169249,58.45,77025.34,0.0,-1.0,0.0,0.0]
[1777434170256,58.45,77022.65,0.0,-1.0,0.0,0.0]
[1777434172275,58.45,77000.75,0.0,-1.0,0.0,0.0]
[1777434173278,58.45,76998.16,0.0,-1.0,0.0,0.0]
[1777434174285,58.45,76997.12,0.0,-1.0,0.0,0.0]
[1777434177575,58.45,76996.45,0.0,-1.0,0.0,0.0]
[1777434177771,58.45,76996.6,0.0,-1.0,0.0,0.0]
[1777434181334,58.45,77003.95,0.0,-1.0,0.0,0.0]
[1777434182341,58.45,77004.06,0.0,-1.0,0.0,0.0]
[1777434183348,58.45,77005.17,0.0,-1.0,0.0,0.0]
[1777434184357,58.45,77006.94,0.0,-1.0,0.0,0.0]
[1777434185362,58.45,77015.59,0.0,-1.0,0.0,0.0]
[1777434186370,58.45,77016.56,0.0,-1.0,0.0,0.0]
[1777434188383,58.45,77025.92,0.0,-1.0,0.0,0.0]
[1777434189390,58.45,77025.37,0.0,-1.0,0.0,0.0]
[1777434190194,58.45,77025.37,0.0,-1.0,0.0,0.0]
[1777434191714,58.45,77025.68,0.0,-1.0,0.0,0.0]
[1777434192530,58.45,77025.68,0.0,-1.0,0.0,0.0]
[1777434193419,58.45,77031.72,0.0,-1.0,0.0,0.0]
[1777434194428,58.45,77028.18,0.0,-1.0,0.0,0.0]
[1777434195435,58.45,77020.8,0.0,-1.0,0.0,0.0]
[1777434196442,58.45,77016.99,0.0,-1.0,0.0,0.0]
[1777434197507,58.45,77016.99,0.0,-1.0,0.0,0.0]
[1777434197520,58.45,77016.99,0.0,-1.0,0.0,0.0]
[1777434199271,58.45,77017.89,0.0,-1.0,0.0,0.0]
[1777434199519,58.45,77017.89,0.0,-1.0,0.0,0.0]
[1777434199621,58.45,77018.0,0.0,-1.0,0.0,0.0]
[1777434201344,58.45,77017.74,0.0,-1.0,0.0,0.0]
[1777434201521,58.45,77017.74,0.0,-1.0,0.0,0.0]
[1777434204498,58.45,77020.53,0.0,-1.0,0.0,0.0]
[1777434205900,58.45,77020.11,0.0,-1.0,0.0,0.0]
[1777434206020,58.45,77020.11,0.0,-1.0,0.0,0.0]
[1777434206512,58.45,77020.21,0.0,-1.0,0.0,0.0]
[1777434207518,58.45,77021.31,0.0,-1.0,0.0,0.0]
[1777434208526,58.45,77027.99,0.0,-1.0,0.0,0.0]
[1777434210182,58.45,77028.57,0.0,-1.0,0.0,0.0]
[1777434210272,58.45,77028.57,0.0,-1.0,0.0,0.0]
[1777434210540,58.45,77026.46,0.0,-1.0,0.0,0.0]
[1777434211547,58.45,77027.75,0.0,-1.0,0.0,0.0]
[1777434212554,58.45,77026.71,0.0,-1.0,0.0,0.0]
[1777434215494,58.45,77027.27,0.0,-1.0,0.0,0.0]
[1777434215523,58.45,77027.27,0.0,-1.0,0.0,0.0]
[1777434215575,58.45,77024.84,0.0,-1.0,0.0,0.0]
[1777434216582,58.45,77023.34,0.0,-1.0,0.0,0.0]
[1777434217589,58.45,77026.19,0.0,-1.0,0.0,0.0]
[1777434218348,58.45,77026.19,0.0,-1.0,0.0,0.0]
[1777434218528,58.45,77026.19,0.0,-1.0,0.0,0.0]
[1777434218989,58.45,77026.17,0.0,-1.0,0.0,0.0]
[1777434219020,58.45,77026.17,0.0,-1.0,0.0,0.0]
[1777434219603,58.45,77030.23,0.0,-1.0,0.0,0.0]
[1777434221517,58.45,77030.48,0.0,-1.0,0.0,0.0]
[1777434221637,58.45,77074.16,0.0,-1.0,0.0,0.0]
[1777434222650,58.45,77082.34,0.0,-1.0,0.0,0.0]
[1777434223658,58.45,77096.5,0.0,-1.0,0.0,0.0]
[1777434224667,58.45,77099.53,0.0,-1.0,0.0,0.0]
[1777434224839,58.45,77099.53,0.0,-1.0,0.0,0.0]
[1777434225676,58.45,77094.32,0.0,-1.0,0.0,0.0]
[1777434226694,58.45,77094.14,0.0,-1.0,0.0,0.0]
[1777434229838,58.45,77094.68,0.0,-1.0,0.0,0.0]
[1777434230726,58.45,77098.57,0.0,-1.0,0.0,0.0]
[1777434231729,58.45,77101.68,0.0,-1.0,0.0,0.0]
[1777434233709,58.45,77101.68,0.0,-1.0,0.0,0.0]
[1777434232740,58.45,77106.32,0.0,-1.0,0.0,0.0]
[1777434234750,58.45,77098.69,0.0,-1.0,0.0,0.0]
[1777434235757,58.45,77099.58,0.0,-1.0,0.0,0.0]
[1777434236764,58.45,77101.22,0.0,-1.0,0.0,0.0]
[1777434237770,58.45,77102.32,0.0,-1.0,0.0,0.0]
[1777434239785,58.45,77100.21,0.0,-1.0,0.0,0.0]
[1777434240792,58.45,77097.0,0.0,-1.0,0.0,0.0]
[1777434241799,58.45,77102.42,0.0,-1.0,0.0,0.0]
[1777434242806,58.45,77106.32,0.0,-1.0,0.0,0.0]
[1777434244820,58.45,77104.62,0.0,-1.0,0.0,0.0]
[1777434246699,58.45,77104.62,0.0,-1.0,0.0,0.0]
[1777434245827,58.45,77102.14,0.0,-1.0,0.0,0.0]
[1777434246783,58.45,77102.14,0.0,-1.0,0.0,0.0]
[1777434246835,58.45,77096.21,0.0,-1.0,0.0,0.0]
[1777434247844,58.45,77089.67,0.0,-1.0,0.0,0.0]
[1777434248851,58.45,77086.05,0.0,-1.0,0.0,0.0]
[1777434249858,58.45,77084.17,0.0,-1.0,0.0,0.0]
[1777434251194,58.45,77084.17,0.0,-1.0,0.0,0.0]
[1777434251272,58.45,77084.17,0.0,-1.0,0.0,0.0]
[1777434251352,58.45,77087.76,0.0,-1.0,0.0,0.0]
[1777434255624,58.45,77087.27,0.0,-1.0,0.0,0.0]
[1777434255725,58.45,77086.21,0.0,-1.0,0.0,0.0]
[1777434255773,58.45,77086.21,0.0,-1.0,0.0,0.0]
[1777434256195,58.45,77086.21,0.0,-1.0,0.0,0.0]
[1777434256269,58.45,77086.21,0.0,-1.0,0.0,0.0]
[1777434256297,58.45,77085.64,0.0,-1.0,0.0,0.0]
[1777434259711,58.45,77085.63,0.0,-1.0,0.0,0.0]
[1777434259772,58.45,77084.92,0.0,-1.0,0.0,0.0]
[1777434259928,58.45,77085.84,0.0,-1.0,0.0,0.0]
[1777434260935,58.45,77087.59,0.0,-1.0,0.0,0.0]
[1777434261942,58.45,77083.86,0.0,-1.0,0.0,0.0]
[1777434263122,58.45,77083.86,0.0,-1.0,0.0,0.0]
[1777434263270,58.45,77083.86,0.0,-1.0,0.0,0.0]
[1777434263343,58.45,77081.89,0.0,-1.0,0.0,0.0]
[1777434263956,58.45,77078.63,0.0,-1.0,0.0,0.0]
[1777434265746,58.45,77078.63,0.0,-1.0,0.0,0.0]
[1777434264963,58.45,77077.77,0.0,-1.0,0.0,0.0]
[1777434265770,58.45,77077.77,0.0,-1.0,0.0,0.0]
[1777434265970,58.45,77076.68,0.0,-1.0,0.0,0.0]
[1777434269569,58.45,77076.34,0.0,-1.0,0.0,0.0]
[1777434269769,58.45,77076.34,0.0,-1.0,0.0,0.0]
[1777434269615,58.45,77072.55,0.0,-1.0,0.0,0.0]
[1777434271005,58.45,77073.1,0.0,-1.0,0.0,0.0]
[1777434275035,58.45,77071.84,0.0,-1.0,0.0,0.0]
[1777434276420,58.45,77071.84,0.0,-1.0,0.0,0.0]
[1777434276522,58.45,77071.84,0.0,-1.0,0.0,0.0]
[1777434276623,58.45,77074.73,0.0,-1.0,0.0,0.0]
[1777434277049,58.45,77077.12,0.0,-1.0,0.0,0.0]
[1777434278754,58.45,77077.12,0.0,-1.0,0.0,0.0]
[1777434278770,58.45,77077.12,0.0,-1.0,0.0,0.0]
[1777434278056,58.45,77078.05,0.0,-1.0,0.0,0.0]
[1777434279063,58.45,77076.13,0.0,-1.0,0.0,0.0]
[1777434282961,58.45,77076.62,0.0,-1.0,0.0,0.0]
[1777434283018,58.45,77076.62,0.0,-1.0,0.0,0.0]
[1777434288753,58.45,77075.4,0.0,-1.0,0.0,0.0]
[1777434288770,58.45,77075.4,0.0,-1.0,0.0,0.0]
[1777434289488,58.45,77075.22,0.0,-1.0,0.0,0.0]
[1777434289518,58.45,77075.22,0.0,-1.0,0.0,0.0]
[1777434289589,58.45,77074.76,0.0,-1.0,0.0,0.0]
[1777434292154,58.45,77069.49,0.0,-1.0,0.0,0.0]
[1777434293085,58.45,77069.49,0.0,-1.0,0.0,0.0]
[1777434293272,58.45,77069.49,0.0,-1.0,0.0,0.0]
[1777434293374,58.45,77066.73,0.0,-1.0,0.0,0.0]
[1777434295175,58.45,77068.1,0.0,-1.0,0.0,0.0]
[1777434298196,58.45,77066.76,0.0,-1.0,0.0,0.0]
[1777434300210,58.45,77064.24,0.0,-1.0,0.0,0.0]
[1777434301217,58.45,77062.98,0.0,-1.0,0.0,0.0]
[1777434302375,58.45,77062.98,0.0,-1.0,0.0,0.0]
[1777434302522,58.45,77062.98,0.0,-1.0,0.0,0.0]
[1777434302623,58.45,77067.69,0.0,-1.0,0.0,0.0]
[1777434303230,58.45,77069.01,0.0,-1.0,0.0,0.0]
[1777434304481,58.45,77069.01,0.0,-1.0,0.0,0.0]
[1777434304523,58.45,77069.01,0.0,-1.0,0.0,0.0]
[1777434304582,58.45,77069.39,0.0,-1.0,0.0,0.0]
[1777434307259,58.45,77070.95,0.0,-1.0,0.0,0.0]
[1777434307974,58.45,77070.95,0.0,-1.0,0.0,0.0]
[1777434308022,58.45,77070.95,0.0,-1.0,0.0,0.0]
[1777434308266,58.45,77073.01,0.0,-1.0,0.0,0.0]
[1777434310280,58.45,77071.73,0.0,-1.0,0.0,0.0]
[1777434311315,58.45,77071.73,0.0,-1.0,0.0,0.0]
[1777434311526,58.45,77071.73,0.0,-1.0,0.0,0.0]
[1777434312429,58.45,77072.01,0.0,-1.0,0.0,0.0]
[1777434312519,58.45,77072.01,0.0,-1.0,0.0,0.0]
[1777434312530,58.45,77070.07,0.0,-1.0,0.0,0.0]
[1777434314666,58.45,77069.97,0.0,-1.0,0.0,0.0]
[1777434314769,58.45,77069.97,0.0,-1.0,0.0,0.0]
[1777434314767,58.45,77065.12,0.0,-1.0,0.0,0.0]
[1777434315315,58.45,77063.45,0.0,-1.0,0.0,0.0]
[1777434316322,58.45,77055.48,0.0,-1.0,0.0,0.0]
[1777434317329,58.45,77054.89,0.0,-1.0,0.0,0.0]
[1777434318411,58.45,77054.89,0.0,-1.0,0.0,0.0]
[1777434318520,58.45,77054.89,0.0,-1.0,0.0,0.0]
[1777434318621,58.45,77054.76,0.0,-1.0,0.0,0.0]
[1777434319487,58.45,77054.76,0.0,-1.0,0.0,0.0]
[1777434319519,58.45,77054.76,0.0,-1.0,0.0,0.0]
[1777434319620,58.45,77052.67,0.0,-1.0,0.0,0.0]
[1777434321357,58.45,77046.31,0.0,-1.0,0.0,0.0]
[1777434322890,58.45,77045.71,0.0,-1.0,0.0,0.0]
[1777434323019,58.45,77045.71,0.0,-1.0,0.0,0.0]
[1777434323371,58.45,77044.67,0.0,-1.0,0.0,0.0]
[1777434324378,58.45,77042.76,0.0,-1.0,0.0,0.0]
[1777434325747,58.45,77042.76,0.0,-1.0,0.0,0.0]
[1777434325769,58.45,77042.76,0.0,-1.0,0.0,0.0]
[1777434325385,58.45,77041.87,0.0,-1.0,0.0,0.0]
[1777434326392,58.45,77040.7,0.0,-1.0,0.0,0.0]
[1777434327398,58.45,77031.02,0.0,-1.0,0.0,0.0]
[1777434328406,58.45,77030.47,0.0,-1.0,0.0,0.0]
[1777434329412,58.45,77033.8,0.0,-1.0,0.0,0.0]
[1777434330119,58.45,77033.8,0.0,-1.0,0.0,0.0]
[1777434330270,58.45,77033.8,0.0,-1.0,0.0,0.0]
[1777434331427,58.45,77032.59,0.0,-1.0,0.0,0.0]
[1777434332433,58.45,77036.21,0.0,-1.0,0.0,0.0]
[1777434333288,58.45,77036.21,0.0,-1.0,0.0,0.0]
[1777434333503,58.45,77036.21,0.0,-1.0,0.0,0.0]
[1777434333520,58.45,77036.21,0.0,-1.0,0.0,0.0]
[1777434333605,58.45,77038.23,0.0,-1.0,0.0,0.0]
[1777434334448,58.45,77037.4,0.0,-1.0,0.0,0.0]
[1777434335455,58.45,77036.3,0.0,-1.0,0.0,0.0]
[1777434336462,58.45,77035.21,0.0,-1.0,0.0,0.0]
[1777434337097,58.45,77035.21,0.0,-1.0,0.0,0.0]
[1777434337469,58.45,77039.65,0.0,-1.0,0.0,0.0]
[1777434338476,58.45,77036.56,0.0,-1.0,0.0,0.0]
[1777434340824,58.45,77035.94,0.0,-1.0,0.0,0.0]
[1777434340490,58.45,77034.39,0.0,-1.0,0.0,0.0]
[1777434343510,58.45,77033.41,0.0,-1.0,0.0,0.0]
[1777434346532,58.45,77034.29,0.0,-1.0,0.0,0.0]
[1777434350502,58.45,77033.54,0.0,-1.0,0.0,0.0]
[1777434350561,58.45,77049.89,0.0,-1.0,0.0,0.0]
[1777434351568,58.45,77049.29,0.0,-1.0,0.0,0.0]
[1777434353979,58.45,77049.31,0.0,-1.0,0.0,0.0]
[1777434354589,58.45,77046.8,0.0,-1.0,0.0,0.0]
[1777434356604,58.45,77045.19,0.0,-1.0,0.0,0.0]
[1777434358619,58.45,77043.25,0.0,-1.0,0.0,0.0]
[1777434359626,58.45,77041.46,0.0,-1.0,0.0,0.0]
[1777434360633,58.45,77039.44,0.0,-1.0,0.0,0.0]
[1777434361640,58.45,77034.47,0.0,-1.0,0.0,0.0]
[1777434362447,58.45,77034.47,0.0,-1.0,0.0,0.0]
[1777434362521,58.45,77034.47,0.0,-1.0,0.0,0.0]
[1777434362647,58.45,77033.74,0.0,-1.0,0.0,0.0]
[1777434363654,58.45,77030.14,0.0,-1.0,0.0,0.0]
[1777434363893,58.45,77030.14,0.0,-1.0,0.0,0.0]
[1777434364025,58.45,77030.14,0.0,-1.0,0.0,0.0]
[1777434369696,58.45,77028.56,0.0,-1.0,0.0,0.0]
[1777434370703,58.45,77027.2,0.0,-1.0,0.0,0.0]
[1777434371420,58.45,77027.2,0.0,-1.0,0.0,0.0]
[1777434371520,58.45,77027.2,0.0,-1.0,0.0,0.0]
[1777434371709,58.45,77026.28,0.0,-1.0,0.0,0.0]
[1777434373984,58.45,77026.06,0.0,-1.0,0.0,0.0]
[1777434374021,58.45,77026.06,0.0,-1.0,0.0,0.0]
[1777434374731,58.45,77025.09,0.0,-1.0,0.0,0.0]
[1777434375738,58.45,77017.74,0.0,-1.0,0.0,0.0]
[1777434375922,58.45,77017.74,0.0,-1.0,0.0,0.0]
[1777434376022,58.45,77017.74,0.0,-1.0,0.0,0.0]
[1777434376745,58.45,77016.79,0.0,-1.0,0.0,0.0]
[1777434378759,58.45,77018.36,0.0,-1.0,0.0,0.0]
[1777434379431,58.45,77018.36,0.0,-1.0,0.0,0.0]
[1777434379521,58.45,77018.36,0.0,-1.0,0.0,0.0]
[1777434379766,58.45,77018.03,0.0,-1.0,0.0,0.0]
[1777434380916,58.45,77018.55,0.0,-1.0,0.0,0.0]
[1777434381030,58.45,77018.55,0.0,-1.0,0.0,0.0]
[1777434386815,58.45,77015.3,0.0,-1.0,0.0,0.0]
[1777434387822,58.45,77006.57,0.0,-1.0,0.0,0.0]
[1777434388322,58.45,77006.57,0.0,-1.0,0.0,0.0]
[1777434388520,58.45,77006.57,0.0,-1.0,0.0,0.0]
[1777434388829,58.45,77006.22,0.0,-1.0,0.0,0.0]
[1777434389836,58.45,77005.33,0.0,-1.0,0.0,0.0]
[1777434390843,58.45,77003.91,0.0,-1.0,0.0,0.0]
[1777434391850,58.45,77004.14,0.0,-1.0,0.0,0.0]
[1777434392197,58.45,77004.14,0.0,-1.0,0.0,0.0]
[1777434392270,58.45,77004.14,0.0,-1.0,0.0,0.0]
[1777434392857,58.45,77004.06,0.0,-1.0,0.0,0.0]
[1777434393543,58.45,77004.06,0.0,-1.0,0.0,0.0]
[1777434393770,58.45,77004.06,0.0,-1.0,0.0,0.0]
[1777434393864,58.45,77001.75,0.0,-1.0,0.0,0.0]
[1777434396886,58.45,77003.15,0.0,-1.0,0.0,0.0]
[1777434397731,58.45,77003.15,0.0,-1.0,0.0,0.0]
[1777434397769,58.45,77003.15,0.0,-1.0,0.0,0.0]
[1777434398588,58.45,77002.41,0.0,-1.0,0.0,0.0]
[1777434398771,58.45,77002.41,0.0,-1.0,0.0,0.0]
[1777434398900,58.45,77001.78,0.0,-1.0,0.0,0.0]
[1777434403935,58.45,77001.1,0.0,-1.0,0.0,0.0]
[1777434408024,58.45,77002.46,0.0,-1.0,0.0,0.0]
[1777434410022,58.45,77001.75,0.0,-1.0,0.0,0.0]
[1777434411551,58.45,77001.19,0.0,-1.0,0.0,0.0]
[1777434411781,58.45,77001.19,0.0,-1.0,0.0,0.0]
[1777434411882,58.45,76999.23,0.0,-1.0,0.0,0.0]
[1777434411991,58.45,76995.92,0.0,-1.0,0.0,0.0]
[1777434412998,58.45,76993.87,0.0,-1.0,0.0,0.0]
[1777434414005,58.45,76990.93,0.0,-1.0,0.0,0.0]
[1777434415012,58.45,76992.0,0.0,-1.0,0.0,0.0]
[1777434416019,58.45,76995.03,0.0,-1.0,0.0,0.0]
[1777434417027,58.45,76995.98,0.0,-1.0,0.0,0.0]
[1777434418376,58.45,76995.98,0.0,-1.0,0.0,0.0]
[1777434418520,58.45,76995.98,0.0,-1.0,0.0,0.0]
[1777434423069,58.45,76996.9,0.0,-1.0,0.0,0.0]
[1777434424076,58.45,76999.38,0.0,-1.0,0.0,0.0]
[1777434425083,58.45,76997.62,0.0,-1.0,0.0,0.0]
[1777434426317,58.45,76997.62,0.0,-1.0,0.0,0.0]
[1777434426520,58.45,76997.62,0.0,-1.0,0.0,0.0]
[1777434426585,58.45,76996.04,0.0,-1.0,0.0,0.0]
[1777434427703,58.45,76996.04,0.0,-1.0,0.0,0.0]
[1777434427770,58.45,76996.04,0.0,-1.0,0.0,0.0]
[1777434427804,58.45,76994.98,0.0,-1.0,0.0,0.0]
[1777434428104,58.45,76993.62,0.0,-1.0,0.0,0.0]
[1777434429111,58.45,76990.89,0.0,-1.0,0.0,0.0]
[1777434430118,58.45,76989.63,0.0,-1.0,0.0,0.0]
[1777434431132,58.45,76989.63,0.0,-1.0,0.0,0.0]
[1777434431272,58.45,76989.63,0.0,-1.0,0.0,0.0]
[1777434431335,58.45,76988.96,0.0,-1.0,0.0,0.0]
[1777434432217,58.45,76988.96,0.0,-1.0,0.0,0.0]
[1777434432269,58.45,76988.96,0.0,-1.0,0.0,0.0]
[1777434432371,58.45,76987.97,0.0,-1.0,0.0,0.0]
[1777434436160,58.45,76986.16,0.0,-1.0,0.0,0.0]
[1777434439181,58.45,76984.67,0.0,-1.0,0.0,0.0]
[1777434439996,58.45,76984.67,0.0,-1.0,0.0,0.0]
[1777434440020,58.45,76984.67,0.0,-1.0,0.0,0.0]
[1777434440532,58.45,76984.67,0.0,-1.0,0.0,0.0]
[1777434440769,58.45,76984.67,0.0,-1.0,0.0,0.0]
[1777434440870,58.45,76984.52,0.0,-1.0,0.0,0.0]
[1777434441195,58.45,76980.33,0.0,-1.0,0.0,0.0]
[1777434442202,58.45,76979.52,0.0,-1.0,0.0,0.0]
[1777434443209,58.45,76982.37,0.0,-1.0,0.0,0.0]
[1777434444215,58.45,76984.34,0.0,-1.0,0.0,0.0]
[1777434445223,58.45,76991.64,0.0,-1.0,0.0,0.0]
[1777434446230,58.45,76996.91,0.0,-1.0,0.0,0.0]
[1777434447237,58.45,76997.6,0.0,-1.0,0.0,0.0]
[1777434448043,58.45,76997.6,0.0,-1.0,0.0,0.0]
[1777434448273,58.45,76997.6,0.0,-1.0,0.0,0.0]
[1777434448608,58.45,76997.6,0.0,-1.0,0.0,0.0]
[1777434448779,58.45,76997.6,0.0,-1.0,0.0,0.0]
[1777434448809,58.45,76997.92,0.0,-1.0,0.0,0.0]
[1777434450258,58.45,76996.73,0.0,-1.0,0.0,0.0]
[1777434451265,58.45,76996.97,0.0,-1.0,0.0,0.0]
[1777434455862,58.45,76996.97,0.0,-1.0,0.0,0.0]
[1777434455874,58.45,76996.37,0.0,-1.0,0.0,0.0]
[1777434456021,58.45,76996.37,0.0,-1.0,0.0,0.0]
[1777434456261,58.45,76996.37,0.0,-1.0,0.0,0.0]
[1777434456270,58.45,76996.37,0.0,-1.0,0.0,0.0]
[1777434460358,58.45,76996.16,0.0,-1.0,0.0,0.0]
[1777434460521,58.45,76996.16,0.0,-1.0,0.0,0.0]
[1777434460550,58.45,76997.02,0.0,-1.0,0.0,0.0]
[1777434461349,58.45,76997.02,0.0,-1.0,0.0,0.0]
[1777434461521,58.45,76997.02,0.0,-1.0,0.0,0.0]
[1777434462342,58.45,76999.21,0.0,-1.0,0.0,0.0]
[1777434467346,58.45,76999.93,0.0,-1.0,0.0,0.0]
[1777434467523,58.45,76999.93,0.0,-1.0,0.0,0.0]
[1777434467540,58.45,76999.93,0.0,-1.0,0.0,0.0]
[1777434467769,58.45,76999.93,0.0,-1.0,0.0,0.0]
[1777434467871,58.45,77000.51,0.0,-1.0,0.0,0.0]
[1777434468384,58.45,77004.98,0.0,-1.0,0.0,0.0]
[1777434469391,58.45,77008.08,0.0,-1.0,0.0,0.0]
[1777434470398,58.45,77013.59,0.0,-1.0,0.0,0.0]
[1777434471277,58.45,77013.59,0.0,-1.0,0.0,0.0]
[1777434471518,58.45,77013.59,0.0,-1.0,0.0,0.0]
[1777434471620,58.45,77013.07,0.0,-1.0,0.0,0.0]
[1777434472213,58.45,77013.07,0.0,-1.0,0.0,0.0]
[1777434472271,58.45,77013.07,0.0,-1.0,0.0,0.0]
[1777434478453,58.45,77013.62,0.0,-1.0,0.0,0.0]
[1777434479461,58.45,77014.67,0.0,-1.0,0.0,0.0]
[1777434480379,58.45,77014.67,0.0,-1.0,0.0,0.0]
[1777434480519,58.45,77014.67,0.0,-1.0,0.0,0.0]
[1777434480814,58.45,77014.67,0.0,-1.0,0.0,0.0]
[1777434481020,58.45,77014.67,0.0,-1.0,0.0,0.0]
[1777434480858,58.45,77014.57,0.0,-1.0,0.0,0.0]
[1777434486510,58.45,77015.03,0.0,-1.0,0.0,0.0]
[1777434488524,58.45,77014.11,0.0,-1.0,0.0,0.0]
[1777434489433,58.45,77014.11,0.0,-1.0,0.0,0.0]
[1777434489523,58.45,77014.11,0.0,-1.0,0.0,0.0]
[1777434489858,58.45,77014.11,0.0,-1.0,0.0,0.0]
[1777434490021,58.45,77014.11,0.0,-1.0,0.0,0.0]
[1777434489898,58.45,77008.11,0.0,-1.0,0.0,0.0]
[1777434490539,58.45,77006.44,0.0,-1.0,0.0,0.0]
[1777434494568,58.45,76998.71,0.0,-1.0,0.0,0.0]
[1777434496038,58.45,76998.71,0.0,-1.0,0.0,0.0]
[1777434496270,58.45,76998.7,0.0,-1.0,0.0,0.0]
[1777434496464,58.45,76998.7,0.0,-1.0,0.0,0.0]
[1777434496520,58.45,76998.7,0.0,-1.0,0.0,0.0]
[1777434496582,58.45,76996.46,0.0,-1.0,0.0,0.0]
[1777434498595,58.45,76997.98,0.0,-1.0,0.0,0.0]
[1777434501617,58.45,76996.42,0.0,-1.0,0.0,0.0]
[1777434502483,58.45,76996.42,0.0,-1.0,0.0,0.0]
[1777434502518,58.45,76996.42,0.0,-1.0,0.0,0.0]
[1777434502809,58.45,76996.42,0.0,-1.0,0.0,0.0]
[1777434503019,58.45,76996.42,0.0,-1.0,0.0,0.0]
[1777434502872,58.45,76995.3,0.0,-1.0,0.0,0.0]
[1777434504638,58.45,76994.31,0.0,-1.0,0.0,0.0]
[1777434505644,58.45,76993.33,0.0,-1.0,0.0,0.0]
[1777434506652,58.45,76991.94,0.0,-1.0,0.0,0.0]
[1777434507363,58.45,76991.94,0.0,-1.0,0.0,0.0]
[1777434507520,58.45,76991.94,0.0,-1.0,0.0,0.0]
[1777434507872,58.45,76991.94,0.0,-1.0,0.0,0.0]
[1777434508019,58.45,76991.94,0.0,-1.0,0.0,0.0]
[1777434507973,58.45,76990.87,0.0,-1.0,0.0,0.0]
[1777434508666,58.45,76989.82,0.0,-1.0,0.0,0.0]
[1777434511686,58.45,76989.22,0.0,-1.0,0.0,0.0]
[1777434513571,58.45,76989.11,0.0,-1.0,0.0,0.0]
[1777434513772,58.45,76989.11,0.0,-1.0,0.0,0.0]
[1777434513805,58.45,76989.22,0.0,-1.0,0.0,0.0]
[1777434515058,58.45,76989.22,0.0,-1.0,0.0,0.0]
[1777434515269,58.45,76989.18,0.0,-1.0,0.0,0.0]
[1777434520750,58.45,76987.92,0.0,-1.0,0.0,0.0]
[1777434522257,58.45,76988.29,0.0,-1.0,0.0,0.0]
[1777434522273,58.45,76988.29,0.0,-1.0,0.0,0.0]
[1777434527801,58.45,76988.03,0.0,-1.0,0.0,0.0]
[1777434528807,58.45,76987.25,0.0,-1.0,0.0,0.0]
[1777434529815,58.45,76984.86,0.0,-1.0,0.0,0.0]
[1777434530767,58.45,76984.86,0.0,-1.0,0.0,0.0]
[1777434531027,58.45,76984.86,0.0,-1.0,0.0,0.0]
[1777434530822,58.45,76985.76,0.0,-1.0,0.0,0.0]
[1777434531372,58.45,76985.76,0.0,-1.0,0.0,0.0]
[1777434531520,58.45,76985.76,0.0,-1.0,0.0,0.0]
[1777434531829,58.45,76986.6,0.0,-1.0,0.0,0.0]
[1777434532836,58.45,76987.98,0.0,-1.0,0.0,0.0]
[1777434534850,58.45,76989.61,0.0,-1.0,0.0,0.0]
[1777434535188,58.45,76989.61,0.0,-1.0,0.0,0.0]
[1777434535280,58.45,76989.61,0.0,-1.0,0.0,0.0]
[1777434538491,58.45,76990.24,0.0,-1.0,0.0,0.0]
[1777434538518,58.45,76990.24,0.0,-1.0,0.0,0.0]
[1777434538877,58.45,76989.38,0.0,-1.0,0.0,0.0]
[1777434539257,58.45,76989.38,0.0,-1.0,0.0,0.0]
[1777434539273,58.45,76989.38,0.0,-1.0,0.0,0.0]
[1777434541901,58.45,76993.33,0.0,-1.0,0.0,0.0]
[1777434542389,58.45,76993.33,0.0,-1.0,0.0,0.0]
[1777434542519,58.45,76993.33,0.0,-1.0,0.0,0.0]
[1777434542538,58.45,76993.33,0.0,-1.0,0.0,0.0]
[1777434542769,58.45,76993.33,0.0,-1.0,0.0,0.0]
[1777434542909,58.45,76996.6,0.0,-1.0,0.0,0.0]
[1777434547949,58.45,76999.04,0.0,-1.0,0.0,0.0]
[1777434548251,58.45,76999.04,0.0,-1.0,0.0,0.0]
[1777434548270,58.45,76999.04,0.0,-1.0,0.0,0.0]
[1777434548823,58.45,76999.04,0.0,-1.0,0.0,0.0]
[1777434549021,58.45,76999.04,0.0,-1.0,0.0,0.0]
[1777434549034,58.45,76999.84,0.0,-1.0,0.0,0.0]
[1777434551977,58.45,77005.73,0.0,-1.0,0.0,0.0]
[1777434552983,58.45,77007.72,0.0,-1.0,0.0,0.0]
[1777434553173,58.45,77007.72,0.0,-1.0,0.0,0.0]
[1777434553272,58.45,77007.72,0.0,-1.0,0.0,0.0]
[1777434554029,58.45,77007.72,0.0,-1.0,0.0,0.0]
[1777434553990,58.45,77007.97,0.0,-1.0,0.0,0.0]
[1777434554276,58.45,77007.97,0.0,-1.0,0.0,0.0]
[1777434554998,58.45,77007.19,0.0,-1.0,0.0,0.0]
[1777434556007,58.45,76998.73,0.0,-1.0,0.0,0.0]
[1777434556858,58.45,76998.73,0.0,-1.0,0.0,0.0]
[1777434557000,58.45,76998.73,0.0,-1.0,0.0,0.0]
[1777434557019,58.45,76998.73,0.0,-1.0,0.0,0.0]
[1777434557101,58.45,76999.3,0.0,-1.0,0.0,0.0]
[1777434558021,58.45,76997.86,0.0,-1.0,0.0,0.0]
[1777434559026,58.45,76996.65,0.0,-1.0,0.0,0.0]
[1777434561040,58.45,76995.88,0.0,-1.0,0.0,0.0]
[1777434562047,58.45,76997.15,0.0,-1.0,0.0,0.0]
[1777434562212,58.45,76997.15,0.0,-1.0,0.0,0.0]
[1777434562270,58.45,76997.15,0.0,-1.0,0.0,0.0]
[1777434562517,58.45,76997.15,0.0,-1.0,0.0,0.0]
[1777434562770,58.45,76997.15,0.0,-1.0,0.0,0.0]
[1777434563054,58.45,76995.95,0.0,-1.0,0.0,0.0]
[1777434566715,58.45,76996.18,0.0,-1.0,0.0,0.0]
[1777434566776,58.45,76996.18,0.0,-1.0,0.0,0.0]
[1777434567088,58.45,76996.28,0.0,-1.0,0.0,0.0]
[1777434568095,58.45,76997.36,0.0,-1.0,0.0,0.0]
[1777434568848,58.45,76997.36,0.0,-1.0,0.0,0.0]
[1777434569020,58.45,76997.36,0.0,-1.0,0.0,0.0]
[1777434571116,58.45,76997.34,0.0,-1.0,0.0,0.0]
[1777434572889,58.45,76997.01,0.0,-1.0,0.0,0.0]
[1777434573024,58.45,76997.01,0.0,-1.0,0.0,0.0]
[1777434573124,58.45,76997.01,0.0,-1.0,0.0,0.0]
[1777434573130,58.45,76996.16,0.0,-1.0,0.0,0.0]
[1777434574252,58.45,76996.16,0.0,-1.0,0.0,0.0]
[1777434574270,58.45,76996.16,0.0,-1.0,0.0,0.0]
[1777434574353,58.45,76997.02,0.0,-1.0,0.0,0.0]
[1777434579172,58.45,76996.31,0.0,-1.0,0.0,0.0]
[1777434582001,58.45,76995.91,0.0,-1.0,0.0,0.0]
[1777434582019,58.45,76995.91,0.0,-1.0,0.0,0.0]
[1777434582103,58.45,76995.79,0.0,-1.0,0.0,0.0]
[1777434582394,58.45,76995.79,0.0,-1.0,0.0,0.0]
[1777434582520,58.45,76995.79,0.0,-1.0,0.0,0.0]
[1777434582622,58.45,76996.53,0.0,-1.0,0.0,0.0]
[1777434588234,58.45,76996.68,0.0,-1.0,0.0,0.0]
[1777434589242,58.45,76995.86,0.0,-1.0,0.0,0.0]
[1777434590416,58.45,76995.86,0.0,-1.0,0.0,0.0]
[1777434590522,58.45,76995.86,0.0,-1.0,0.0,0.0]
[1777434591021,58.45,76995.86,0.0,-1.0,0.0,0.0]
[1777434591120,58.45,76996.26,0.0,-1.0,0.0,0.0]
[1777434591271,58.45,76996.26,0.0,-1.0,0.0,0.0]
[1777434596291,58.45,76996.16,0.0,-1.0,0.0,0.0]
[1777434597158,58.45,76996.16,0.0,-1.0,0.0,0.0]
[1777434597270,58.45,76996.16,0.0,-1.0,0.0,0.0]
[1777434597880,58.45,76996.16,0.0,-1.0,0.0,0.0]
[1777434598019,58.45,76996.16,0.0,-1.0,0.0,0.0]
[1777434598123,58.45,76995.32,0.0,-1.0,0.0,0.0]
[1777434599312,58.45,76994.13,0.0,-1.0,0.0,0.0]
[1777434601327,58.45,76992.16,0.0,-1.0,0.0,0.0]
[1777434602612,58.45,76992.16,0.0,-1.0,0.0,0.0]
[1777434602772,58.45,76992.16,0.0,-1.0,0.0,0.0]
[1777434602984,58.45,76992.16,0.0,-1.0,0.0,0.0]
[1777434603019,58.45,76992.16,0.0,-1.0,0.0,0.0]
[1777434603031,58.45,76991.6,0.0,-1.0,0.0,0.0]
[1777434603341,58.45,76990.89,0.0,-1.0,0.0,0.0]
[1777434605355,58.45,76988.03,0.0,-1.0,0.0,0.0]
[1777434610390,58.45,76988.19,0.0,-1.0,0.0,0.0]
[1777434613614,58.45,76988.39,0.0,-1.0,0.0,0.0]
[1777434613774,58.45,76988.39,0.0,-1.0,0.0,0.0]
[1777434616431,58.45,76987.09,0.0,-1.0,0.0,0.0]
[1777434617364,58.45,76987.09,0.0,-1.0,0.0,0.0]
[1777434617519,58.45,76987.09,0.0,-1.0,0.0,0.0]
[1777434618044,58.45,76987.09,0.0,-1.0,0.0,0.0]
[1777434618060,58.45,76987.08,0.0,-1.0,0.0,0.0]
[1777434618273,58.45,76987.08,0.0,-1.0,0.0,0.0]
[1777434618447,58.45,76985.96,0.0,-1.0,0.0,0.0]
[1777434619453,58.45,76984.82,0.0,-1.0,0.0,0.0]
[1777434621467,58.45,76983.49,0.0,-1.0,0.0,0.0]
[1777434624488,58.45,76982.87,0.0,-1.0,0.0,0.0]
[1777434625997,58.45,76982.87,0.0,-1.0,0.0,0.0]
[1777434626021,58.45,76982.87,0.0,-1.0,0.0,0.0]
[1777434626098,58.45,76980.63,0.0,-1.0,0.0,0.0]
[1777434626858,58.45,76980.63,0.0,-1.0,0.0,0.0]
[1777434627022,58.45,76980.63,0.0,-1.0,0.0,0.0]
[1777434627099,58.45,76981.25,0.0,-1.0,0.0,0.0]
[1777434627509,58.45,76983.8,0.0,-1.0,0.0,0.0]
[1777434628516,58.45,76987.11,0.0,-1.0,0.0,0.0]
[1777434630710,58.45,76987.55,0.0,-1.0,0.0,0.0]
[1777434630774,58.45,76987.55,0.0,-1.0,0.0,0.0]
[1777434631083,58.45,76987.55,0.0,-1.0,0.0,0.0]
[1777434631119,58.45,76986.91,0.0,-1.0,0.0,0.0]
[1777434631270,58.45,76986.91,0.0,-1.0,0.0,0.0]
[1777434633551,58.45,76986.13,0.0,-1.0,0.0,0.0]
[1777434638856,58.45,76986.69,0.0,-1.0,0.0,0.0]
[1777434639018,58.45,76986.69,0.0,-1.0,0.0,0.0]
[1777434639120,58.45,76986.69,0.0,-1.0,0.0,0.0]
[1777434639467,58.45,76986.69,0.0,-1.0,0.0,0.0]
[1777434639520,58.45,76986.69,0.0,-1.0,0.0,0.0]
[1777434640599,58.45,76986.04,0.0,-1.0,0.0,0.0]
[1777434644628,58.45,76985.28,0.0,-1.0,0.0,0.0]
[1777434646642,58.45,76984.72,0.0,-1.0,0.0,0.0]
[1777434650873,58.45,76984.97,0.0,-1.0,0.0,0.0]
[1777434651020,58.45,76984.97,0.0,-1.0,0.0,0.0]
[1777434651105,58.45,76983.0,0.0,-1.0,0.0,0.0]
[1777434651874,58.45,76983.0,0.0,-1.0,0.0,0.0]
[1777434652022,58.45,76983.0,0.0,-1.0,0.0,0.0]
[1777434652684,58.45,76981.87,0.0,-1.0,0.0,0.0]
[1777434653691,58.45,76980.27,0.0,-1.0,0.0,0.0]
[1777434654576,58.45,76980.27,0.0,-1.0,0.0,0.0]
[1777434654941,58.45,76980.27,0.0,-1.0,0.0,0.0]
[1777434655020,58.45,76980.27,0.0,-1.0,0.0,0.0]
[1777434655073,58.45,76979.16,0.0,-1.0,0.0,0.0]
[1777434655705,58.45,76978.55,0.0,-1.0,0.0,0.0]
[1777434656712,58.45,76977.72,0.0,-1.0,0.0,0.0]
[1777434658019,58.45,76977.72,0.0,-1.0,0.0,0.0]
[1777434658121,58.45,76976.36,0.0,-1.0,0.0,0.0]
[1777434658917,58.45,76976.36,0.0,-1.0,0.0,0.0]
[1777434659019,58.45,76976.36,0.0,-1.0,0.0,0.0]
[1777434659120,58.45,76971.66,0.0,-1.0,0.0,0.0]
[1777434664768,58.45,76970.55,0.0,-1.0,0.0,0.0]
[1777434665775,58.45,76969.03,0.0,-1.0,0.0,0.0]
[1777434666781,58.45,76968.18,0.0,-1.0,0.0,0.0]
[1777434668025,58.45,76967.36,0.0,-1.0,0.0,0.0]
[1777434668796,58.45,76966.13,0.0,-1.0,0.0,0.0]
[1777434670020,58.45,76966.13,0.0,-1.0,0.0,0.0]
[1777434670108,58.45,76965.06,0.0,-1.0,0.0,0.0]
[1777434670811,58.45,76963.54,0.0,-1.0,0.0,0.0]
[1777434671262,58.45,76963.54,0.0,-1.0,0.0,0.0]
[1777434671271,58.45,76963.54,0.0,-1.0,0.0,0.0]
[1777434673832,58.45,76964.7,0.0,-1.0,0.0,0.0]
[1777434674839,58.45,76961.41,0.0,-1.0,0.0,0.0]
[1777434675297,58.45,76961.41,0.0,-1.0,0.0,0.0]
[1777434675527,58.45,76961.41,0.0,-1.0,0.0,0.0]
[1777434675842,58.45,76961.41,0.0,-1.0,0.0,0.0]
[1777434676020,58.45,76961.41,0.0,-1.0,0.0,0.0]
[1777434676115,58.45,76962.11,0.0,-1.0,0.0,0.0]
[1777434679873,58.45,76965.21,0.0,-1.0,0.0,0.0]
[1777434682547,58.45,76965.3,0.0,-1.0,0.0,0.0]
[1777434682770,58.45,76965.3,0.0,-1.0,0.0,0.0]
[1777434682895,58.45,76966.3,0.0,-1.0,0.0,0.0]
[1777434683903,58.45,76967.81,0.0,-1.0,0.0,0.0]
[1777434685916,58.45,76968.72,0.0,-1.0,0.0,0.0]
[1777434688598,58.45,76968.42,0.0,-1.0,0.0,0.0]
[1777434688770,58.45,76968.42,0.0,-1.0,0.0,0.0]
[1777434688981,58.45,76968.42,0.0,-1.0,0.0,0.0]
[1777434689024,58.45,76968.42,0.0,-1.0,0.0,0.0]
[1777434689082,58.45,76968.42,0.0,-1.0,0.0,0.0]
[1777434691959,58.45,76968.51,0.0,-1.0,0.0,0.0]
[1777434696965,58.45,76967.86,0.0,-1.0,0.0,0.0]
[1777434697019,58.45,76967.86,0.0,-1.0,0.0,0.0]
[1777434697120,58.45,76965.64,0.0,-1.0,0.0,0.0]
[1777434703022,58.45,76965.92,0.0,-1.0,0.0,0.0]
[1777434703038,58.45,76964.72,0.0,-1.0,0.0,0.0]
[1777434703275,58.45,76964.72,0.0,-1.0,0.0,0.0]
[1777434704045,58.45,76963.88,0.0,-1.0,0.0,0.0]
[1777434704373,58.45,76963.88,0.0,-1.0,0.0,0.0]
[1777434704519,58.45,76963.88,0.0,-1.0,0.0,0.0]
[1777434705052,58.45,76963.39,0.0,-1.0,0.0,0.0]
[1777434706058,58.45,76962.39,0.0,-1.0,0.0,0.0]
[1777434708516,58.45,76962.04,0.0,-1.0,0.0,0.0]
[1777434708777,58.45,76962.04,0.0,-1.0,0.0,0.0]
[1777434709080,58.45,76960.69,0.0,-1.0,0.0,0.0]
[1777434711093,58.45,76958.81,0.0,-1.0,0.0,0.0]
[1777434713182,58.45,76958.35,0.0,-1.0,0.0,0.0]
[1777434713271,58.45,76957.61,0.0,-1.0,0.0,0.0]
[1777434714446,58.45,76957.54,0.0,-1.0,0.0,0.0]
[1777434714520,58.45,76957.54,0.0,-1.0,0.0,0.0]
[1777434715122,58.45,76957.47,0.0,-1.0,0.0,0.0]
[1777434716129,58.45,76955.89,0.0,-1.0,0.0,0.0]
[1777434718143,58.45,76953.75,0.0,-1.0,0.0,0.0]
[1777434719156,58.45,76953.75,0.0,-1.0,0.0,0.0]
[1777434719273,58.45,76953.12,0.0,-1.0,0.0,0.0]
[1777434721164,58.45,76955.01,0.0,-1.0,0.0,0.0]
[1777434722171,58.45,76957.47,0.0,-1.0,0.0,0.0]
[1777434726671,58.45,76957.78,0.0,-1.0,0.0,0.0]
[1777434726770,58.45,76957.78,0.0,-1.0,0.0,0.0]
[1777434728136,58.45,76958.49,0.0,-1.0,0.0,0.0]
[1777434728271,58.45,76958.49,0.0,-1.0,0.0,0.0]
[1777434728215,58.45,76959.49,0.0,-1.0,0.0,0.0]
[1777434730227,58.45,76957.44,0.0,-1.0,0.0,0.0]
[1777434731234,58.45,76956.39,0.0,-1.0,0.0,0.0]
[1777434736269,58.45,76956.3,0.0,-1.0,0.0,0.0]
[1777434737920,58.45,76956.22,0.0,-1.0,0.0,0.0]
[1777434738018,58.45,76956.22,0.0,-1.0,0.0,0.0]
[1777434738830,58.45,76955.84,0.0,-1.0,0.0,0.0]
[1777434739020,58.45,76955.84,0.0,-1.0,0.0,0.0]
[1777434739120,58.45,76955.84,0.0,-1.0,0.0,0.0]
[1777434745333,58.45,76955.12,0.0,-1.0,0.0,0.0]
[1777434746623,58.45,76955.12,0.0,-1.0,0.0,0.0]
[1777434746771,58.45,76955.12,0.0,-1.0,0.0,0.0]
[1777434748354,58.45,76953.66,0.0,-1.0,0.0,0.0]
[1777434751354,58.45,76953.28,0.0,-1.0,0.0,0.0]
[1777434751520,58.45,76953.28,0.0,-1.0,0.0,0.0]
[1777434751621,58.45,76952.63,0.0,-1.0,0.0,0.0]
[1777434755528,58.45,76952.18,0.0,-1.0,0.0,0.0]
[1777434755777,58.45,76952.18,0.0,-1.0,0.0,0.0]
[1777434761445,58.45,76951.03,0.0,-1.0,0.0,0.0]
[1777434762684,58.45,76951.03,0.0,-1.0,0.0,0.0]
[1777434762769,58.45,76951.03,0.0,-1.0,0.0,0.0]
[1777434763525,58.45,76950.32,0.0,-1.0,0.0,0.0]
[1777434763772,58.45,76950.32,0.0,-1.0,0.0,0.0]
[1777434763846,58.45,76949.11,0.0,-1.0,0.0,0.0]
[1777434765472,58.45,76947.18,0.0,-1.0,0.0,0.0]
[1777434768823,58.45,76946.86,0.0,-1.0,0.0,0.0]
[1777434769027,58.45,76946.86,0.0,-1.0,0.0,0.0]
[1777434769129,58.45,76945.61,0.0,-1.0,0.0,0.0]
[1777434770508,58.45,76944.75,0.0,-1.0,0.0,0.0]
[1777434772522,58.45,76943.71,0.0,-1.0,0.0,0.0]
[1777434774695,58.45,76944.31,0.0,-1.0,0.0,0.0]
[1777434774774,58.45,76944.31,0.0,-1.0,0.0,0.0]
[1777434774796,58.45,76945.26,0.0,-1.0,0.0,0.0]
[1777434776313,58.45,76945.26,0.0,-1.0,0.0,0.0]
[1777434775542,58.45,76947.06,0.0,-1.0,0.0,0.0]
[1777434776520,58.45,76947.06,0.0,-1.0,0.0,0.0]
[1777434776550,58.45,76949.04,0.0,-1.0,0.0,0.0]
[1777434777557,58.45,76949.87,0.0,-1.0,0.0,0.0]
[1777434782592,58.45,76949.49,0.0,-1.0,0.0,0.0]
[1777434785834,58.45,76949.56,0.0,-1.0,0.0,0.0]
[1777434785935,58.45,76952.25,0.0,-1.0,0.0,0.0]
[1777434787627,58.45,76954.46,0.0,-1.0,0.0,0.0]
[1777434792661,58.45,76954.68,0.0,-1.0,0.0,0.0]
[1777434797140,58.45,76954.73,0.0,-1.0,0.0,0.0]
[1777434797272,58.45,76954.73,0.0,-1.0,0.0,0.0]
[1777434797239,58.45,76954.74,0.0,-1.0,0.0,0.0]
[1777434801724,58.45,76955.79,0.0,-1.0,0.0,0.0]
[1777434806759,58.45,76956.03,0.0,-1.0,0.0,0.0]
[1777434809781,58.45,76955.02,0.0,-1.0,0.0,0.0]
[1777434811795,58.45,76955.25,0.0,-1.0,0.0,0.0]
[1777434816830,58.45,76954.83,0.0,-1.0,0.0,0.0]
[1777434817836,58.45,76952.31,0.0,-1.0,0.0,0.0]
[1777434822872,58.45,76951.84,0.0,-1.0,0.0,0.0]
[1777434827907,58.45,76950.48,0.0,-1.0,0.0,0.0]
[1777434832942,58.45,76949.93,0.0,-1.0,0.0,0.0]
[1777434835963,58.45,76947.04,0.0,-1.0,0.0,0.0]
[1777434836969,58.45,76949.57,0.0,-1.0,0.0,0.0]
[1777434837977,58.45,76950.95,0.0,-1.0,0.0,0.0]
[1777434839990,58.45,76953.89,0.0,-1.0,0.0,0.0]
[1777434840998,58.45,76955.49,0.0,-1.0,0.0,0.0]
[1777434842005,58.45,76956.42,0.0,-1.0,0.0,0.0]
[1777434843012,58.45,76959.21,0.0,-1.0,0.0,0.0]
[1777434846032,58.45,76960.98,0.0,-1.0,0.0,0.0]
[1777434849053,58.45,76962.05,0.0,-1.0,0.0,0.0]
[1777434851068,58.45,76962.94,0.0,-1.0,0.0,0.0]
[1777434852075,58.45,76964.05,0.0,-1.0,0.0,0.0]
[1777434855096,58.45,76965.67,0.0,-1.0,0.0,0.0]
[1777434856103,58.45,76966.87,0.0,-1.0,0.0,0.0]
[1777434858117,58.45,76965.28,0.0,-1.0,0.0,0.0]
[1777434859123,58.45,76963.77,0.0,-1.0,0.0,0.0]
[1777434864159,58.45,76963.86,0.0,-1.0,0.0,0.0]
[1777434869194,58.45,76963.8,0.0,-1.0,0.0,0.0]
[1777434871208,58.45,76962.92,0.0,-1.0,0.0,0.0]
[1777434872214,58.45,76963.78,0.0,-1.0,0.0,0.0]
[1777434874229,58.45,76964.63,0.0,-1.0,0.0,0.0]
[1777434875236,58.45,76965.43,0.0,-1.0,0.0,0.0]
[1777434880177,58.45,76964.88,0.0,-1.0,0.0,0.0]
[1777434880273,58.45,76981.29,0.0,-1.0,0.0,0.0]
[1777434881278,58.45,76984.99,0.0,-1.0,0.0,0.0]
[1777434882285,58.45,76983.77,0.0,-1.0,0.0,0.0]
[1777434883690,58.45,76983.2,0.0,-1.0,0.0,0.0]
[1777434884299,58.45,76984.47,0.0,-1.0,0.0,0.0]
[1777434886313,58.45,76986.96,0.0,-1.0,0.0,0.0]
[1777434887320,58.45,76988.38,0.0,-1.0,0.0,0.0]
[1777434888327,58.45,76989.73,0.0,-1.0,0.0,0.0]
[1777434889334,58.45,76990.67,0.0,-1.0,0.0,0.0]
[1777434892357,58.45,76983.58,0.0,-1.0,0.0,0.0]
[1777434893364,58.45,76979.55,0.0,-1.0,0.0,0.0]
[1777434893771,58.45,76979.55,0.0,-1.0,0.0,0.0]
[1777434894352,58.45,76979.55,0.0,-1.0,0.0,0.0]
[1777434894371,58.45,76978.98,0.0,-1.0,0.0,0.0]
[1777434894522,58.45,76978.98,0.0,-1.0,0.0,0.0]
[1777434897392,58.45,76977.89,0.0,-1.0,0.0,0.0]
[1777434898399,58.45,76972.02,0.0,-1.0,0.0,0.0]
[1777434899406,58.45,76970.95,0.0,-1.0,0.0,0.0]
[1777434900728,58.45,76970.81,0.0,-1.0,0.0,0.0]
[1777434900777,58.45,76970.81,0.0,-1.0,0.0,0.0]
[1777434904442,58.45,76969.14,0.0,-1.0,0.0,0.0]
[1777434906114,58.45,76969.21,0.0,-1.0,0.0,0.0]
[1777434906271,58.45,76969.21,0.0,-1.0,0.0,0.0]
[1777434906317,58.45,76969.21,0.0,-1.0,0.0,0.0]
[1777434906456,58.45,76968.86,0.0,-1.0,0.0,0.0]
[1777434906523,58.45,76968.86,0.0,-1.0,0.0,0.0]
[1777434907463,58.45,76966.94,0.0,-1.0,0.0,0.0]
[1777434910485,58.45,76966.12,0.0,-1.0,0.0,0.0]
[1777434914886,58.45,76965.63,0.0,-1.0,0.0,0.0]
[1777434915023,58.45,76965.63,0.0,-1.0,0.0,0.0]
[1777434915050,58.45,76965.63,0.0,-1.0,0.0,0.0]
[1777434915270,58.45,76965.63,0.0,-1.0,0.0,0.0]
[1777434915371,58.45,76965.81,0.0,-1.0,0.0,0.0]
[1777434915519,58.45,76964.78,0.0,-1.0,0.0,0.0]
[1777434920554,58.45,76964.4,0.0,-1.0,0.0,0.0]
[1777434925294,58.45,76964.75,0.0,-1.0,0.0,0.0]
[1777434925371,58.45,76963.82,0.0,-1.0,0.0,0.0]
[1777434925520,58.45,76963.82,0.0,-1.0,0.0,0.0]
[1777434925660,58.45,76963.82,0.0,-1.0,0.0,0.0]
[1777434925780,58.45,76963.82,0.0,-1.0,0.0,0.0]
[1777434929230,58.45,76964.61,0.0,-1.0,0.0,0.0]
[1777434929272,58.45,76964.61,0.0,-1.0,0.0,0.0]
[1777434929378,58.45,76964.61,0.0,-1.0,0.0,0.0]
[1777434929479,58.45,76963.64,0.0,-1.0,0.0,0.0]
[1777434929522,58.45,76963.64,0.0,-1.0,0.0,0.0]
[1777434931633,58.45,76963.14,0.0,-1.0,0.0,0.0]
[1777434935032,58.45,76962.96,0.0,-1.0,0.0,0.0]
[1777434935145,58.45,76962.96,0.0,-1.0,0.0,0.0]
[1777434935273,58.45,76962.96,0.0,-1.0,0.0,0.0]
[1777434935375,58.45,76963.35,0.0,-1.0,0.0,0.0]
[1777434937873,58.45,76961.6,0.0,-1.0,0.0,0.0]
[1777434939689,58.45,76959.28,0.0,-1.0,0.0,0.0]
[1777434940696,58.45,76958.48,0.0,-1.0,0.0,0.0]
[1777434941996,58.45,76958.48,0.0,-1.0,0.0,0.0]
[1777434942019,58.45,76958.48,0.0,-1.0,0.0,0.0]
[1777434942098,58.45,76958.66,0.0,-1.0,0.0,0.0]
[1777434942796,58.45,76958.66,0.0,-1.0,0.0,0.0]
[1777434943021,58.45,76958.66,0.0,-1.0,0.0,0.0]
[1777434943122,58.45,76959.49,0.0,-1.0,0.0,0.0]
[1777434944725,58.45,76960.77,0.0,-1.0,0.0,0.0]
[1777434947746,58.45,76959.69,0.0,-1.0,0.0,0.0]
[1777434952173,58.45,76959.24,0.0,-1.0,0.0,0.0]
[1777434952272,58.45,76959.24,0.0,-1.0,0.0,0.0]
[1777434952275,58.45,76959.27,0.0,-1.0,0.0,0.0]
[1777434952570,58.45,76959.27,0.0,-1.0,0.0,0.0]
[1777434952770,58.45,76959.27,0.0,-1.0,0.0,0.0]
[1777434957816,58.45,76958.7,0.0,-1.0,0.0,0.0]
[1777434962818,58.45,76959.15,0.0,-1.0,0.0,0.0]
[1777434962859,58.45,76959.15,0.0,-1.0,0.0,0.0]
[1777434963021,58.45,76959.15,0.0,-1.0,0.0,0.0]
[1777434963120,58.45,76959.18,0.0,-1.0,0.0,0.0]
[1777434971914,58.45,76958.93,0.0,-1.0,0.0,0.0]
[1777434977957,58.45,76958.66,0.0,-1.0,0.0,0.0]
[1777434979971,58.45,76957.7,0.0,-1.0,0.0,0.0]
[1777434980978,58.45,76956.55,0.0,-1.0,0.0,0.0]
[1777434982425,58.45,76956.55,0.0,-1.0,0.0,0.0]
[1777434982523,58.45,76956.55,0.0,-1.0,0.0,0.0]
[1777434982526,58.45,76956.55,0.0,-1.0,0.0,0.0]
[1777434982786,58.45,76956.55,0.0,-1.0,0.0,0.0]
[1777434983020,58.45,76956.55,0.0,-1.0,0.0,0.0]
[1777434983999,58.45,76953.96,0.0,-1.0,0.0,0.0]
[1777434985008,58.45,76946.6,0.0,-1.0,0.0,0.0]
[1777434986198,58.45,76946.6,0.0,-1.0,0.0,0.0]
[1777434986273,58.45,76946.6,0.0,-1.0,0.0,0.0]
[1777434986362,58.45,76946.6,0.0,-1.0,0.0,0.0]
[1777434986522,58.45,76946.6,0.0,-1.0,0.0,0.0]
[1777434986530,58.45,76945.93,0.0,-1.0,0.0,0.0]
[1777434989033,58.45,76944.2,0.0,-1.0,0.0,0.0]
[1777434990418,58.45,76944.2,0.0,-1.0,0.0,0.0]
[1777434990522,58.45,76944.2,0.0,-1.0,0.0,0.0]
[1777434990519,58.45,76942.24,0.0,-1.0,0.0,0.0]
[1777434990858,58.45,76942.24,0.0,-1.0,0.0,0.0]
[1777434991019,58.45,76942.24,0.0,-1.0,0.0,0.0]
[1777434991049,58.45,76942.62,0.0,-1.0,0.0,0.0]
[1777434996086,58.45,76941.98,0.0,-1.0,0.0,0.0]
[1777434997349,58.45,76941.98,0.0,-1.0,0.0,0.0]
[1777434997521,58.45,76941.98,0.0,-1.0,0.0,0.0]
[1777434997450,58.45,76941.98,0.0,-1.0,0.0,0.0]
[1777434997795,58.45,76941.98,0.0,-1.0,0.0,0.0]
[1777434998019,58.45,76941.98,0.0,-1.0,0.0,0.0]
[1777434998100,58.45,76941.08,0.0,-1.0,0.0,0.0]
[1777434999107,58.45,76936.24,0.0,-1.0,0.0,0.0]
[1777435000114,58.45,76937.71,0.0,-1.0,0.0,0.0]
[1777435000994,58.45,76937.71,0.0,-1.0,0.0,0.0]
[1777435001020,58.45,76937.71,0.0,-1.0,0.0,0.0]
[1777435001234,58.45,76937.71,0.0,-1.0,0.0,0.0]
[1777435001273,58.45,76937.71,0.0,-1.0,0.0,0.0]
[1777435001294,58.45,76937.82,0.0,-1.0,0.0,0.0]
[1777435004142,58.45,76936.78,0.0,-1.0,0.0,0.0]
[1777435006155,58.45,76935.37,0.0,-1.0,0.0,0.0]
[1777435008139,58.45,76935.2,0.0,-1.0,0.0,0.0]
[1777435008271,58.45,76935.2,0.0,-1.0,0.0,0.0]
[1777435008518,58.45,76935.2,0.0,-1.0,0.0,0.0]
[1777435008372,58.45,76933.47,0.0,-1.0,0.0,0.0]
[1777435008769,58.45,76933.47,0.0,-1.0,0.0,0.0]
[1777435013247,58.45,76932.43,0.0,-1.0,0.0,0.0]
[1777435013274,58.45,76932.43,0.0,-1.0,0.0,0.0]
[1777435013348,58.45,76930.93,0.0,-1.0,0.0,0.0]
[1777435013650,58.45,76930.93,0.0,-1.0,0.0,0.0]
[1777435013771,58.45,76930.93,0.0,-1.0,0.0,0.0]
[1777435015219,58.45,76932.29,0.0,-1.0,0.0,0.0]
[1777435016226,58.45,76933.52,0.0,-1.0,0.0,0.0]
[1777435017288,58.45,76933.52,0.0,-1.0,0.0,0.0]
[1777435017400,58.45,76933.52,0.0,-1.0,0.0,0.0]
[1777435017524,58.45,76933.52,0.0,-1.0,0.0,0.0]
[1777435017487,58.45,76934.34,0.0,-1.0,0.0,0.0]
[1777435023276,58.45,76933.69,0.0,-1.0,0.0,0.0]
[1777435023435,58.45,76933.69,0.0,-1.0,0.0,0.0]
[1777435023522,58.45,76933.69,0.0,-1.0,0.0,0.0]
[1777435023481,58.45,76933.34,0.0,-1.0,0.0,0.0]
[1777435026297,58.45,76934.52,0.0,-1.0,0.0,0.0]
[1777435030324,58.45,76935.42,0.0,-1.0,0.0,0.0]
[1777435031352,58.45,76935.42,0.0,-1.0,0.0,0.0]
[1777435031523,58.45,76935.42,0.0,-1.0,0.0,0.0]
[1777435031453,58.45,76936.56,0.0,-1.0,0.0,0.0]
[1777435031635,58.45,76936.56,0.0,-1.0,0.0,0.0]
[1777435031772,58.45,76936.56,0.0,-1.0,0.0,0.0]
[1777435037374,58.45,76937.29,0.0,-1.0,0.0,0.0]
[1777435038313,58.45,76937.29,0.0,-1.0,0.0,0.0]
[1777435038521,58.45,76937.29,0.0,-1.0,0.0,0.0]
[1777435038570,58.45,76937.29,0.0,-1.0,0.0,0.0]
[1777435038579,58.45,76938.08,0.0,-1.0,0.0,0.0]
[1777435038776,58.45,76938.08,0.0,-1.0,0.0,0.0]
[1777435044423,58.45,76938.21,0.0,-1.0,0.0,0.0]
[1777435049458,58.45,76938.28,0.0,-1.0,0.0,0.0]
[1777435052020,58.45,76938.28,0.0,-1.0,0.0,0.0]
[1777435052032,58.45,76938.28,0.0,-1.0,0.0,0.0]
[1777435052271,58.45,76938.28,0.0,-1.0,0.0,0.0]
[1777435052372,58.45,76938.28,0.0,-1.0,0.0,0.0]
[1777435057513,58.45,76937.96,0.0,-1.0,0.0,0.0]
[1777435060978,58.45,76937.57,0.0,-1.0,0.0,0.0]
[1777435061023,58.45,76937.57,0.0,-1.0,0.0,0.0]
[1777435061329,58.45,76937.57,0.0,-1.0,0.0,0.0]
[1777435061521,58.45,76937.57,0.0,-1.0,0.0,0.0]
[1777435061430,58.45,76937.57,0.0,-1.0,0.0,0.0]
[1777435063496,58.45,76937.5,0.0,-1.0,0.0,0.0]
[1777435063521,58.45,76937.5,0.0,-1.0,0.0,0.0]
[1777435063556,58.45,76944.73,0.0,-1.0,0.0,0.0]
[1777435064273,58.45,76944.73,0.0,-1.0,0.0,0.0]
[1777435064524,58.45,76944.73,0.0,-1.0,0.0,0.0]
[1777435064563,58.45,76946.87,0.0,-1.0,0.0,0.0]
[1777435066577,58.45,76947.89,0.0,-1.0,0.0,0.0]
[1777435066977,58.45,76947.89,0.0,-1.0,0.0,0.0]
[1777435067022,58.45,76947.89,0.0,-1.0,0.0,0.0]
[1777435067584,58.45,76948.94,0.0,-1.0,0.0,0.0]
[1777435068591,58.45,76951.85,0.0,-1.0,0.0,0.0]
[1777435069598,58.45,76954.56,0.0,-1.0,0.0,0.0]
[1777435070296,58.45,76954.56,0.0,-1.0,0.0,0.0]
[1777435070487,58.45,76954.56,0.0,-1.0,0.0,0.0]
[1777435070521,58.45,76954.56,0.0,-1.0,0.0,0.0]
[1777435070605,58.45,76956.83,0.0,-1.0,0.0,0.0]
[1777435074633,58.45,76960.9,0.0,-1.0,0.0,0.0]
[1777435076334,58.45,76960.9,0.0,-1.0,0.0,0.0]
[1777435076521,58.45,76960.9,0.0,-1.0,0.0,0.0]
[1777435076568,58.45,76960.9,0.0,-1.0,0.0,0.0]
[1777435076616,58.45,76962.86,0.0,-1.0,0.0,0.0]
[1777435076774,58.45,76962.86,0.0,-1.0,0.0,0.0]
[1777435079668,58.45,76965.36,0.0,-1.0,0.0,0.0]
[1777435080675,58.45,76969.52,0.0,-1.0,0.0,0.0]
[1777435083535,58.45,76969.79,0.0,-1.0,0.0,0.0]
[1777435083557,58.45,76970.2,0.0,-1.0,0.0,0.0]
[1777435083777,58.45,76970.2,0.0,-1.0,0.0,0.0]
[1777435084376,58.45,76970.2,0.0,-1.0,0.0,0.0]
[1777435084520,58.45,76970.2,0.0,-1.0,0.0,0.0]
[1777435089739,58.45,76970.29,0.0,-1.0,0.0,0.0]
[1777435090746,58.45,76965.42,0.0,-1.0,0.0,0.0]
[1777435091753,58.45,76962.96,0.0,-1.0,0.0,0.0]
[1777435092697,58.45,76962.96,0.0,-1.0,0.0,0.0]
[1777435092770,58.45,76962.96,0.0,-1.0,0.0,0.0]
[1777435093024,58.45,76962.96,0.0,-1.0,0.0,0.0]
[1777435093269,58.45,76962.96,0.0,-1.0,0.0,0.0]
[1777435093351,58.45,76962.35,0.0,-1.0,0.0,0.0]
[1777435093768,58.45,76958.93,0.0,-1.0,0.0,0.0]
[1777435098797,58.45,76958.51,0.0,-1.0,0.0,0.0]
[1777435098944,58.45,76958.51,0.0,-1.0,0.0,0.0]
[1777435099025,58.45,76958.51,0.0,-1.0,0.0,0.0]
[1777435099087,58.45,76958.51,0.0,-1.0,0.0,0.0]
[1777435105389,58.45,76957.83,0.0,-1.0,0.0,0.0]
[1777435105487,58.45,76957.11,0.0,-1.0,0.0,0.0]
[1777435105854,58.45,76962.31,0.0,-1.0,0.0,0.0]
[1777435106861,58.45,76963.46,0.0,-1.0,0.0,0.0]
[1777435107868,58.45,76960.99,0.0,-1.0,0.0,0.0]
[1777435109057,58.45,76960.99,0.0,-1.0,0.0,0.0]
[1777435109151,58.45,76959.65,0.0,-1.0,0.0,0.0]
[1777435110889,58.45,76958.84,0.0,-1.0,0.0,0.0]
[1777435111896,58.45,76959.53,0.0,-1.0,0.0,0.0]
[1777435116931,58.45,76959.93,0.0,-1.0,0.0,0.0]
[1777435117938,58.45,76957.97,0.0,-1.0,0.0,0.0]
[1777435118945,58.45,76956.97,0.0,-1.0,0.0,0.0]
[1777435119701,58.45,76956.97,0.0,-1.0,0.0,0.0]
[1777435119770,58.45,76956.97,0.0,-1.0,0.0,0.0]
[1777435119993,58.45,76956.97,0.0,-1.0,0.0,0.0]
[1777435120021,58.45,76956.97,0.0,-1.0,0.0,0.0]
[1777435120094,58.45,76956.97,0.0,-1.0,0.0,0.0]
[1777435123980,58.45,76958.87,0.0,-1.0,0.0,0.0]
[1777435125019,58.45,76958.87,0.0,-1.0,0.0,0.0]
[1777435125272,58.45,76958.87,0.0,-1.0,0.0,0.0]
[1777435125371,58.45,76960.23,0.0,-1.0,0.0,0.0]
[1777435127001,58.45,76960.27,0.0,-1.0,0.0,0.0]
[1777435127019,58.45,76960.27,0.0,-1.0,0.0,0.0]
[1777435127103,58.45,76961.71,0.0,-1.0,0.0,0.0]
[1777435128008,58.45,76963.0,0.0,-1.0,0.0,0.0]
[1777435130022,58.45,76962.22,0.0,-1.0,0.0,0.0]
[1777435131029,58.45,76963.21,0.0,-1.0,0.0,0.0]
[1777435133042,58.45,76966.15,0.0,-1.0,0.0,0.0]
[1777435134335,58.45,76966.15,0.0,-1.0,0.0,0.0]
[1777435134521,58.45,76966.15,0.0,-1.0,0.0,0.0]
[1777435134600,58.45,76967.29,0.0,-1.0,0.0,0.0]
[1777435135057,58.45,76969.02,0.0,-1.0,0.0,0.0]
[1777435140092,58.45,76968.13,0.0,-1.0,0.0,0.0]
[1777435145128,58.45,76967.54,0.0,-1.0,0.0,0.0]
[1777435146452,58.45,76967.54,0.0,-1.0,0.0,0.0]
[1777435146521,58.45,76967.54,0.0,-1.0,0.0,0.0]
[1777435146554,58.45,76968.33,0.0,-1.0,0.0,0.0]
[1777435146872,58.45,76968.33,0.0,-1.0,0.0,0.0]
[1777435147021,58.45,76968.33,0.0,-1.0,0.0,0.0]
[1777435152177,58.45,76968.17,0.0,-1.0,0.0,0.0]
[1777435155422,58.45,76968.17,0.0,-1.0,0.0,0.0]
[1777435155519,58.45,76968.17,0.0,-1.0,0.0,0.0]
[1777435155620,58.45,76968.22,0.0,-1.0,0.0,0.0]
[1777435156079,58.45,76968.22,0.0,-1.0,0.0,0.0]
[1777435156278,58.45,76968.22,0.0,-1.0,0.0,0.0]
[1777435156311,58.45,76968.89,0.0,-1.0,0.0,0.0]
[1777435161272,58.45,76970.29,0.0,-1.0,0.0,0.0]
[1777435165326,58.45,76970.18,0.0,-1.0,0.0,0.0]
[1777435165522,58.45,76970.18,0.0,-1.0,0.0,0.0]
[1777435165643,58.45,76970.18,0.0,-1.0,0.0,0.0]
[1777435165661,58.45,76969.45,0.0,-1.0,0.0,0.0]
[1777435165783,58.45,76969.45,0.0,-1.0,0.0,0.0]
[1777435171342,58.45,76969.25,0.0,-1.0,0.0,0.0]
[1777435173356,58.45,76971.24,0.0,-1.0,0.0,0.0]
[1777435174369,58.45,76971.24,0.0,-1.0,0.0,0.0]
[1777435174520,58.45,76971.24,0.0,-1.0,0.0,0.0]
[1777435174620,58.45,76972.19,0.0,-1.0,0.0,0.0]
[1777435175042,58.45,76972.19,0.0,-1.0,0.0,0.0]
[1777435175270,58.45,76972.19,0.0,-1.0,0.0,0.0]
[1777435175370,58.45,76973.0,0.0,-1.0,0.0,0.0]
[1777435180405,58.45,76972.77,0.0,-1.0,0.0,0.0]
[1777435182419,58.45,76973.9,0.0,-1.0,0.0,0.0]
[1777435183191,58.45,76973.9,0.0,-1.0,0.0,0.0]
[1777435183275,58.45,76973.9,0.0,-1.0,0.0,0.0]
[1777435183601,58.45,76973.9,0.0,-1.0,0.0,0.0]
[1777435183622,58.45,76974.72,0.0,-1.0,0.0,0.0]
[1777435183771,58.45,76974.72,0.0,-1.0,0.0,0.0]
[1777435185440,58.45,76975.61,0.0,-1.0,0.0,0.0]
[1777435186449,58.45,76977.35,0.0,-1.0,0.0,0.0]
[1777435188462,58.45,76978.32,0.0,-1.0,0.0,0.0]
[1777435189013,58.45,76978.32,0.0,-1.0,0.0,0.0]
[1777435189470,58.45,76982.25,0.0,-1.0,0.0,0.0]
[1777435190477,58.45,76981.03,0.0,-1.0,0.0,0.0]
[1777435192642,58.45,76981.47,0.0,-1.0,0.0,0.0]
[1777435192736,58.45,76981.56,0.0,-1.0,0.0,0.0]
[1777435198533,58.45,76980.84,0.0,-1.0,0.0,0.0]
[1777435199539,58.45,76981.76,0.0,-1.0,0.0,0.0]
[1777435200548,58.45,76982.95,0.0,-1.0,0.0,0.0]
[1777435200900,58.45,76982.95,0.0,-1.0,0.0,0.0]
[1777435201020,58.45,76982.95,0.0,-1.0,0.0,0.0]
[1777435201554,58.45,76984.68,0.0,-1.0,0.0,0.0]
[1777435201824,58.45,76984.68,0.0,-1.0,0.0,0.0]
[1777435202044,58.45,76984.68,0.0,-1.0,0.0,0.0]
[1777435202561,58.45,76985.83,0.0,-1.0,0.0,0.0]
[1777435203568,58.45,76986.71,0.0,-1.0,0.0,0.0]
[1777435204575,58.45,76989.19,0.0,-1.0,0.0,0.0]
[1777435205743,58.45,76989.19,0.0,-1.0,0.0,0.0]
[1777435205771,58.45,76989.19,0.0,-1.0,0.0,0.0]
[1777435205751,58.45,76991.76,0.0,-1.0,0.0,0.0]
[1777435206093,58.45,76991.76,0.0,-1.0,0.0,0.0]
[1777435206275,58.45,76991.76,0.0,-1.0,0.0,0.0]
[1777435206589,58.45,76994.43,0.0,-1.0,0.0,0.0]
[1777435207596,58.45,76995.53,0.0,-1.0,0.0,0.0]
[1777435209610,58.45,76996.37,0.0,-1.0,0.0,0.0]
[1777435211624,58.45,76997.07,0.0,-1.0,0.0,0.0]
[1777435212631,58.45,76995.38,0.0,-1.0,0.0,0.0]
[1777435213394,58.45,76995.38,0.0,-1.0,0.0,0.0]
[1777435213522,58.45,76995.38,0.0,-1.0,0.0,0.0]
[1777435213638,58.45,76995.21,0.0,-1.0,0.0,0.0]
[1777435214645,58.45,76993.66,0.0,-1.0,0.0,0.0]
[1777435215652,58.45,76991.61,0.0,-1.0,0.0,0.0]
[1777435215820,58.45,76991.61,0.0,-1.0,0.0,0.0]
[1777435216022,58.45,76991.61,0.0,-1.0,0.0,0.0]
[1777435217666,58.45,76992.56,0.0,-1.0,0.0,0.0]
[1777435218673,58.45,76993.55,0.0,-1.0,0.0,0.0]
[1777435219680,58.45,76994.33,0.0,-1.0,0.0,0.0]
[1777435220137,58.45,76994.33,0.0,-1.0,0.0,0.0]
[1777435220269,58.45,76994.33,0.0,-1.0,0.0,0.0]
[1777435220409,58.45,76994.33,0.0,-1.0,0.0,0.0]
[1777435220521,58.45,76994.33,0.0,-1.0,0.0,0.0]
[1777435220687,58.45,76992.59,0.0,-1.0,0.0,0.0]
[1777435223956,58.45,76993.06,0.0,-1.0,0.0,0.0]
[1777435224019,58.45,76993.06,0.0,-1.0,0.0,0.0]
[1777435224276,58.45,76993.06,0.0,-1.0,0.0,0.0]
[1777435224524,58.45,76993.06,0.0,-1.0,0.0,0.0]
[1777435224715,58.45,76995.04,0.0,-1.0,0.0,0.0]
[1777435225722,58.45,76994.42,0.0,-1.0,0.0,0.0]
[1777435226729,58.45,76993.77,0.0,-1.0,0.0,0.0]
[1777435229750,58.45,76992.58,0.0,-1.0,0.0,0.0]
[1777435229817,58.45,76992.58,0.0,-1.0,0.0,0.0]
[1777435230019,58.45,76992.58,0.0,-1.0,0.0,0.0]
[1777435230444,58.45,76992.58,0.0,-1.0,0.0,0.0]
[1777435230520,58.45,76992.58,0.0,-1.0,0.0,0.0]
[1777435230757,58.45,76986.87,0.0,-1.0,0.0,0.0]
[1777435231763,58.45,76987.12,0.0,-1.0,0.0,0.0]
[1777435232771,58.45,76985.87,0.0,-1.0,0.0,0.0]
[1777435235903,58.45,76985.42,0.0,-1.0,0.0,0.0]
[1777435236007,58.45,76985.42,0.0,-1.0,0.0,0.0]
[1777435236725,58.45,76985.42,0.0,-1.0,0.0,0.0]
[1777435236769,58.45,76985.42,0.0,-1.0,0.0,0.0]
[1777435236801,58.45,76980.51,0.0,-1.0,0.0,0.0]
[1777435237808,58.45,76977.15,0.0,-1.0,0.0,0.0]
[1777435238815,58.45,76975.52,0.0,-1.0,0.0,0.0]
[1777435239206,58.45,76975.52,0.0,-1.0,0.0,0.0]
[1777435239270,58.45,76975.52,0.0,-1.0,0.0,0.0]
[1777435240829,58.45,76974.14,0.0,-1.0,0.0,0.0]
[1777435241836,58.45,76973.0,0.0,-1.0,0.0,0.0]
[1777435243251,58.45,76973.0,0.0,-1.0,0.0,0.0]
[1777435243350,58.45,76973.0,0.0,-1.0,0.0,0.0]
[1777435243519,58.45,76973.0,0.0,-1.0,0.0,0.0]
[1777435243620,58.45,76971.79,0.0,-1.0,0.0,0.0]
[1777435244770,58.45,76971.79,0.0,-1.0,0.0,0.0]
[1777435244812,58.45,76971.48,0.0,-1.0,0.0,0.0]
[1777435249044,58.45,76971.4,0.0,-1.0,0.0,0.0]
[1777435249270,58.45,76971.4,0.0,-1.0,0.0,0.0]
[1777435249371,58.45,76973.58,0.0,-1.0,0.0,0.0]
[1777435251907,58.45,76972.91,0.0,-1.0,0.0,0.0]
[1777435252914,58.45,76972.24,0.0,-1.0,0.0,0.0]
[1777435254758,58.45,76972.24,0.0,-1.0,0.0,0.0]
[1777435254770,58.45,76972.24,0.0,-1.0,0.0,0.0]
[1777435253921,58.45,76971.0,0.0,-1.0,0.0,0.0]
[1777435254928,58.45,76968.76,0.0,-1.0,0.0,0.0]
[1777435259963,58.45,76968.44,0.0,-1.0,0.0,0.0]
[1777435261603,58.45,76969.41,0.0,-1.0,0.0,0.0]
[1777435261911,58.45,76969.41,0.0,-1.0,0.0,0.0]
[1777435262019,58.45,76969.41,0.0,-1.0,0.0,0.0]
[1777435262773,58.45,76969.41,0.0,-1.0,0.0,0.0]
[1777435262120,58.45,76974.21,0.0,-1.0,0.0,0.0]
[1777435262984,58.45,76974.39,0.0,-1.0,0.0,0.0]
[1777435268036,58.45,76974.79,0.0,-1.0,0.0,0.0]
[1777435268269,58.45,76974.79,0.0,-1.0,0.0,0.0]
[1777435273853,58.45,76974.9,0.0,-1.0,0.0,0.0]
[1777435274020,58.45,76975.05,0.0,-1.0,0.0,0.0]
[1777435276075,58.45,76976.88,0.0,-1.0,0.0,0.0]
[1777435277365,58.45,76976.88,0.0,-1.0,0.0,0.0]
[1777435277520,58.45,76976.88,0.0,-1.0,0.0,0.0]
[1777435277621,58.45,76976.2,0.0,-1.0,0.0,0.0]
[1777435280406,58.45,76976.48,0.0,-1.0,0.0,0.0]
[1777435280522,58.45,76976.48,0.0,-1.0,0.0,0.0]
[1777435281112,58.45,76972.25,0.0,-1.0,0.0,0.0]
[1777435282119,58.45,76970.77,0.0,-1.0,0.0,0.0]
[1777435284418,58.45,76971.54,0.0,-1.0,0.0,0.0]
[1777435284521,58.45,76971.54,0.0,-1.0,0.0,0.0]
[1777435284652,58.45,76971.54,0.0,-1.0,0.0,0.0]
[1777435284772,58.45,76971.54,0.0,-1.0,0.0,0.0]
[1777435284849,58.45,76973.29,0.0,-1.0,0.0,0.0]
[1777435285140,58.45,76976.14,0.0,-1.0,0.0,0.0]
[1777435290175,58.45,76976.1,0.0,-1.0,0.0,0.0]
[1777435291785,58.45,76976.2,0.0,-1.0,0.0,0.0]
[1777435292033,58.45,76976.2,0.0,-1.0,0.0,0.0]
[1777435292269,58.45,76976.2,0.0,-1.0,0.0,0.0]
[1777435293195,58.45,76977.46,0.0,-1.0,0.0,0.0]
[1777435294973,58.45,76978.08,0.0,-1.0,0.0,0.0]
[1777435295019,58.45,76978.08,0.0,-1.0,0.0,0.0]
[1777435295210,58.45,76977.9,0.0,-1.0,0.0,0.0]
[1777435299632,58.45,76977.66,0.0,-1.0,0.0,0.0]
[1777435302259,58.45,76976.09,0.0,-1.0,0.0,0.0]
[1777435303265,58.45,76971.33,0.0,-1.0,0.0,0.0]
[1777435304273,58.45,76968.72,0.0,-1.0,0.0,0.0]
[1777435309307,58.45,76966.18,0.0,-1.0,0.0,0.0]
[1777435310315,58.45,76963.96,0.0,-1.0,0.0,0.0]
[1777435313335,58.45,76962.64,0.0,-1.0,0.0,0.0]
[1777435316357,58.45,76961.64,0.0,-1.0,0.0,0.0]
[1777435319377,58.45,76959.13,0.0,-1.0,0.0,0.0]
[1777435321392,58.45,76956.14,0.0,-1.0,0.0,0.0]
[1777435322399,58.45,76954.89,0.0,-1.0,0.0,0.0]
[1777435326426,58.45,76949.07,0.0,-1.0,0.0,0.0]
[1777435327434,58.45,76947.04,0.0,-1.0,0.0,0.0]
[1777435328441,58.45,76946.2,0.0,-1.0,0.0,0.0]
[1777435333476,58.45,76947.12,0.0,-1.0,0.0,0.0]
[1777435338511,58.45,76946.45,0.0,-1.0,0.0,0.0]
[1777435341532,58.45,76944.75,0.0,-1.0,0.0,0.0]
[1777435344553,58.45,76942.12,0.0,-1.0,0.0,0.0]
[1777435347854,58.45,76941.83,0.0,-1.0,0.0,0.0]
[1777435348026,58.45,76941.88,0.0,-1.0,0.0,0.0]
[1777435351602,58.45,76941.88,0.0,-1.0,0.0,0.0]
[1777435352609,58.45,76942.7,0.0,-1.0,0.0,0.0]
[1777435354592,58.45,76943.28,0.0,-1.0,0.0,0.0]
[1777435354772,58.45,76943.28,0.0,-1.0,0.0,0.0]
[1777435354874,58.45,76943.62,0.0,-1.0,0.0,0.0]
[1777435355632,58.45,76944.42,0.0,-1.0,0.0,0.0]
[1777435360721,58.45,76944.17,0.0,-1.0,0.0,0.0]
[1777435360776,58.45,76944.17,0.0,-1.0,0.0,0.0]
[1777435360822,58.45,76942.94,0.0,-1.0,0.0,0.0]
[1777435363151,58.45,76943.45,0.0,-1.0,0.0,0.0]
[1777435363270,58.45,76943.45,0.0,-1.0,0.0,0.0]
[1777435363688,58.45,76943.77,0.0,-1.0,0.0,0.0]
[1777435368723,58.45,76943.97,0.0,-1.0,0.0,0.0]
[1777435373648,58.45,76943.45,0.0,-1.0,0.0,0.0]
[1777435373758,58.45,76944.45,0.0,-1.0,0.0,0.0]
[1777435375772,58.45,76943.44,0.0,-1.0,0.0,0.0]
[1777435376778,58.45,76935.93,0.0,-1.0,0.0,0.0]
[1777435377398,58.45,76935.93,0.0,-1.0,0.0,0.0]
[1777435377521,58.45,76935.93,0.0,-1.0,0.0,0.0]
[1777435377786,58.45,76933.48,0.0,-1.0,0.0,0.0]
[1777435378793,58.45,76932.43,0.0,-1.0,0.0,0.0]
[1777435382821,58.45,76933.85,0.0,-1.0,0.0,0.0]
[1777435383828,58.45,76932.39,0.0,-1.0,0.0,0.0]
[1777435386850,58.45,76934.62,0.0,-1.0,0.0,0.0]
[1777435387857,58.45,76938.43,0.0,-1.0,0.0,0.0]
[1777435388864,58.45,76939.31,0.0,-1.0,0.0,0.0]
[1777435393899,58.45,76940.81,0.0,-1.0,0.0,0.0]
[1777435396920,58.45,76939.78,0.0,-1.0,0.0,0.0]
[1777435397927,58.45,76941.22,0.0,-1.0,0.0,0.0]
[1777435398934,58.45,76942.09,0.0,-1.0,0.0,0.0]
[1777435401955,58.45,76945.22,0.0,-1.0,0.0,0.0]
[1777435406992,58.45,76944.87,0.0,-1.0,0.0,0.0]
[1777435409006,58.45,76943.42,0.0,-1.0,0.0,0.0]
[1777435411020,58.45,76943.24,0.0,-1.0,0.0,0.0]
[1777435416055,58.45,76936.01,0.0,-1.0,0.0,0.0]
[1777435417061,58.45,76934.45,0.0,-1.0,0.0,0.0]
[1777435418069,58.45,76931.88,0.0,-1.0,0.0,0.0]
[1777435419076,58.45,76930.78,0.0,-1.0,0.0,0.0]
[1777435424111,58.45,76932.14,0.0,-1.0,0.0,0.0]
[1777435425118,58.45,76933.73,0.0,-1.0,0.0,0.0]
[1777435431160,58.45,76933.57,0.0,-1.0,0.0,0.0]
[1777435432166,58.45,76932.58,0.0,-1.0,0.0,0.0]
[1777435437202,58.45,76933.09,0.0,-1.0,0.0,0.0]
[1777435439216,58.45,76935.58,0.0,-1.0,0.0,0.0]
[1777435440223,58.45,76937.43,0.0,-1.0,0.0,0.0]
[1777435446265,58.45,76937.25,0.0,-1.0,0.0,0.0]
[1777435451300,58.45,76939.59,0.0,-1.0,0.0,0.0]
[1777435452307,58.45,76941.24,0.0,-1.0,0.0,0.0]
[1777435453314,58.45,76942.06,0.0,-1.0,0.0,0.0]
[1777435458349,58.45,76942.47,0.0,-1.0,0.0,0.0]
[1777435463384,58.45,76942.15,0.0,-1.0,0.0,0.0]
[1777435469426,58.45,76936.5,0.0,-1.0,0.0,0.0]
[1777435471440,58.45,76936.2,0.0,-1.0,0.0,0.0]
[1777435473060,58.45,76936.25,0.0,-1.0,0.0,0.0]
[1777435473747,58.45,76936.25,0.0,-1.0,0.0,0.0]
[1777435475694,58.45,76935.34,0.0,-1.0,0.0,0.0]
[1777435475772,58.45,76935.34,0.0,-1.0,0.0,0.0]
[1777435475796,58.45,76931.85,0.0,-1.0,0.0,0.0]
[1777435477483,58.45,76931.0,0.0,-1.0,0.0,0.0]
[1777435480503,58.45,76930.21,0.0,-1.0,0.0,0.0]
[1777435485275,58.45,76930.32,0.0,-1.0,0.0,0.0]
[1777435490314,58.45,76930.16,0.0,-1.0,0.0,0.0]
[1777435490523,58.45,76930.16,0.0,-1.0,0.0,0.0]
[1777435490573,58.45,76930.12,0.0,-1.0,0.0,0.0]
[1777435495608,58.45,76930.63,0.0,-1.0,0.0,0.0]
[1777435497330,58.45,76930.95,0.0,-1.0,0.0,0.0]
[1777435497379,58.45,76930.95,0.0,-1.0,0.0,0.0]
[1777435497520,58.45,76930.95,0.0,-1.0,0.0,0.0]
[1777435497620,58.45,76930.95,0.0,-1.0,0.0,0.0]
[1777435502658,58.45,76930.74,0.0,-1.0,0.0,0.0]
[1777435505613,58.45,76930.56,0.0,-1.0,0.0,0.0]
[1777435505707,58.45,76930.56,0.0,-1.0,0.0,0.0]
[1777435505772,58.45,76930.56,0.0,-1.0,0.0,0.0]
[1777435505806,58.45,76930.58,0.0,-1.0,0.0,0.0]
[1777435511343,58.45,76929.91,0.0,-1.0,0.0,0.0]
[1777435511434,58.45,76929.91,0.0,-1.0,0.0,0.0]
[1777435511528,58.45,76929.91,0.0,-1.0,0.0,0.0]
[1777435511727,58.45,76930.7,0.0,-1.0,0.0,0.0]
[1777435515756,58.45,76935.28,0.0,-1.0,0.0,0.0]
[1777435516667,58.45,76935.28,0.0,-1.0,0.0,0.0]
[1777435516770,58.45,76935.28,0.0,-1.0,0.0,0.0]
[1777435516835,58.45,76935.28,0.0,-1.0,0.0,0.0]
[1777435517020,58.45,76935.28,0.0,-1.0,0.0,0.0]
[1777435516870,58.45,76936.52,0.0,-1.0,0.0,0.0]
[1777435517770,58.45,76937.56,0.0,-1.0,0.0,0.0]
[1777435518777,58.45,76936.12,0.0,-1.0,0.0,0.0]
[1777435520791,58.45,76933.31,0.0,-1.0,0.0,0.0]
[1777435521483,58.45,76933.31,0.0,-1.0,0.0,0.0]
[1777435521520,58.45,76933.31,0.0,-1.0,0.0,0.0]
[1777435521597,58.45,76933.31,0.0,-1.0,0.0,0.0]
[1777435521771,58.45,76933.31,0.0,-1.0,0.0,0.0]
[1777435521798,58.45,76931.63,0.0,-1.0,0.0,0.0]
[1777435524820,58.45,76930.74,0.0,-1.0,0.0,0.0]
[1777435527496,58.45,76930.02,0.0,-1.0,0.0,0.0]
[1777435527520,58.45,76930.02,0.0,-1.0,0.0,0.0]
[1777435527625,58.45,76930.02,0.0,-1.0,0.0,0.0]
[1777435527772,58.45,76930.02,0.0,-1.0,0.0,0.0]
[1777435528069,58.45,76930.41,0.0,-1.0,0.0,0.0]
[1777435531869,58.45,76929.23,0.0,-1.0,0.0,0.0]
[1777435533306,58.45,76928.65,0.0,-1.0,0.0,0.0]
[1777435533381,58.45,76928.65,0.0,-1.0,0.0,0.0]
[1777435533523,58.45,76928.65,0.0,-1.0,0.0,0.0]
[1777435533883,58.45,76928.79,0.0,-1.0,0.0,0.0]
[1777435538918,58.45,76929.22,0.0,-1.0,0.0,0.0]
[1777435542087,58.45,76929.43,0.0,-1.0,0.0,0.0]
[1777435542270,58.45,76929.43,0.0,-1.0,0.0,0.0]
[1777435542945,58.45,76929.4,0.0,-1.0,0.0,0.0]
[1777435547981,58.45,76929.54,0.0,-1.0,0.0,0.0]
[1777435550858,58.45,76930.06,0.0,-1.0,0.0,0.0]
[1777435550932,58.45,76930.06,0.0,-1.0,0.0,0.0]
[1777435551021,58.45,76930.06,0.0,-1.0,0.0,0.0]
[1777435551082,58.45,76930.2,0.0,-1.0,0.0,0.0]
[1777435553016,58.45,76931.53,0.0,-1.0,0.0,0.0]
[1777435555030,58.45,76932.38,0.0,-1.0,0.0,0.0]
[1777435555939,58.45,76932.38,0.0,-1.0,0.0,0.0]
[1777435555944,58.45,76932.38,0.0,-1.0,0.0,0.0]
[1777435556022,58.45,76932.38,0.0,-1.0,0.0,0.0]
[1777435556038,58.45,76932.09,0.0,-1.0,0.0,0.0]
[1777435561073,58.45,76931.96,0.0,-1.0,0.0,0.0]
[1777435564094,58.45,76934.43,0.0,-1.0,0.0,0.0]
[1777435564535,58.45,76934.43,0.0,-1.0,0.0,0.0]
[1777435564771,58.45,76934.43,0.0,-1.0,0.0,0.0]
[1777435564965,58.45,76934.43,0.0,-1.0,0.0,0.0]
[1777435565021,58.45,76934.43,0.0,-1.0,0.0,0.0]
[1777435565101,58.45,76935.81,0.0,-1.0,0.0,0.0]
[1777435570043,58.45,76935.52,0.0,-1.0,0.0,0.0]
[1777435570136,58.45,76935.27,0.0,-1.0,0.0,0.0]
[1777435570269,58.45,76935.27,0.0,-1.0,0.0,0.0]
[1777435572150,58.45,76934.41,0.0,-1.0,0.0,0.0]
[1777435573157,58.45,76933.3,0.0,-1.0,0.0,0.0]
[1777435574759,58.45,76933.09,0.0,-1.0,0.0,0.0]
[1777435574770,58.45,76933.09,0.0,-1.0,0.0,0.0]
[1777435577131,58.45,76933.2,0.0,-1.0,0.0,0.0]
[1777435577274,58.45,76933.2,0.0,-1.0,0.0,0.0]
[1777435577376,58.45,76932.84,0.0,-1.0,0.0,0.0]
[1777435582221,58.45,76931.74,0.0,-1.0,0.0,0.0]
[1777435583440,58.45,76931.74,0.0,-1.0,0.0,0.0]
[1777435583520,58.45,76931.74,0.0,-1.0,0.0,0.0]
[1777435583620,58.45,76930.59,0.0,-1.0,0.0,0.0]
[1777435584235,58.45,76931.38,0.0,-1.0,0.0,0.0]
[1777435585241,58.45,76930.59,0.0,-1.0,0.0,0.0]
[1777435590728,58.45,76930.62,0.0,-1.0,0.0,0.0]
[1777435590772,58.45,76930.62,0.0,-1.0,0.0,0.0]
[1777435590809,58.45,76930.62,0.0,-1.0,0.0,0.0]
[1777435591022,58.45,76930.62,0.0,-1.0,0.0,0.0]
[1777435591121,58.45,76930.83,0.0,-1.0,0.0,0.0]
[1777435596319,58.45,76930.72,0.0,-1.0,0.0,0.0]
[1777435598718,58.45,76930.79,0.0,-1.0,0.0,0.0]
[1777435598772,58.45,76930.79,0.0,-1.0,0.0,0.0]
[1777435599021,58.45,76930.79,0.0,-1.0,0.0,0.0]
[1777435599039,58.45,76932.47,0.0,-1.0,0.0,0.0]
[1777435600348,58.45,76933.61,0.0,-1.0,0.0,0.0]
[1777435605384,58.45,76933.22,0.0,-1.0,0.0,0.0]
[1777435608534,58.45,76933.18,0.0,-1.0,0.0,0.0]
[1777435608651,58.45,76933.18,0.0,-1.0,0.0,0.0]
[1777435608777,58.45,76933.18,0.0,-1.0,0.0,0.0]
[1777435608855,58.45,76933.18,0.0,-1.0,0.0,0.0]
[1777435613443,58.45,76931.86,0.0,-1.0,0.0,0.0]
[1777435614610,58.45,76931.86,0.0,-1.0,0.0,0.0]
[1777435614664,58.45,76931.86,0.0,-1.0,0.0,0.0]
[1777435614772,58.45,76931.86,0.0,-1.0,0.0,0.0]
[1777435614872,58.45,76931.15,0.0,-1.0,0.0,0.0]
[1777435618889,58.45,76931.33,0.0,-1.0,0.0,0.0]
[1777435618933,58.45,76931.33,0.0,-1.0,0.0,0.0]
[1777435619021,58.45,76931.33,0.0,-1.0,0.0,0.0]
[1777435619122,58.45,76931.99,0.0,-1.0,0.0,0.0]
[1777435625528,58.45,76932.41,0.0,-1.0,0.0,0.0]
[1777435629432,58.45,76932.23,0.0,-1.0,0.0,0.0]
[1777435629519,58.45,76932.23,0.0,-1.0,0.0,0.0]
[1777435629620,58.45,76932.19,0.0,-1.0,0.0,0.0]
[1777435633512,58.45,76931.97,0.0,-1.0,0.0,0.0]
[1777435633526,58.45,76931.97,0.0,-1.0,0.0,0.0]
[1777435633604,58.45,76931.97,0.0,-1.0,0.0,0.0]
[1777435633776,58.45,76931.97,0.0,-1.0,0.0,0.0]
[1777435633876,58.45,76930.67,0.0,-1.0,0.0,0.0]
[1777435639627,58.45,76930.9,0.0,-1.0,0.0,0.0]
[1777435644757,58.45,76930.67,0.0,-1.0,0.0,0.0]
[1777435644775,58.45,76930.67,0.0,-1.0,0.0,0.0]
[1777435644808,58.45,76930.67,0.0,-1.0,0.0,0.0]
[1777435645020,58.45,76930.67,0.0,-1.0,0.0,0.0]
[1777435645120,58.45,76931.36,0.0,-1.0,0.0,0.0]
[1777435652230,58.45,76931.15,0.0,-1.0,0.0,0.0]
[1777435651710,58.45,76930.89,0.0,-1.0,0.0,0.0]
[1777435652275,58.45,76930.89,0.0,-1.0,0.0,0.0]
[1777435652282,58.45,76930.89,0.0,-1.0,0.0,0.0]
[1777435652522,58.45,76930.89,0.0,-1.0,0.0,0.0]
[1777435656746,58.45,76931.04,0.0,-1.0,0.0,0.0]
[1777435661781,58.45,76931.22,0.0,-1.0,0.0,0.0]
[1777435664838,58.45,76931.18,0.0,-1.0,0.0,0.0]
[1777435664886,58.45,76931.18,0.0,-1.0,0.0,0.0]
[1777435665022,58.45,76931.18,0.0,-1.0,0.0,0.0]
[1777435665043,58.45,76934.19,0.0,-1.0,0.0,0.0]
[1777435665809,58.45,76933.34,0.0,-1.0,0.0,0.0]
[1777435666820,58.45,76931.92,0.0,-1.0,0.0,0.0]
[1777435671855,58.45,76931.53,0.0,-1.0,0.0,0.0]
[1777435675452,58.45,76931.31,0.0,-1.0,0.0,0.0]
[1777435675513,58.45,76931.31,0.0,-1.0,0.0,0.0]
[1777435675522,58.45,76931.31,0.0,-1.0,0.0,0.0]
[1777435677896,58.45,76930.46,0.0,-1.0,0.0,0.0]
[1777435681333,58.45,76929.8,0.0,-1.0,0.0,0.0]
[1777435681380,58.45,76929.8,0.0,-1.0,0.0,0.0]
[1777435681522,58.45,76929.8,0.0,-1.0,0.0,0.0]
[1777435681925,58.45,76931.12,0.0,-1.0,0.0,0.0]
[1777435684952,58.45,76931.05,0.0,-1.0,0.0,0.0]
[1777435685004,58.45,76931.05,0.0,-1.0,0.0,0.0]
[1777435685021,58.45,76931.05,0.0,-1.0,0.0,0.0]
[1777435685106,58.45,76929.6,0.0,-1.0,0.0,0.0]
[1777435686960,58.45,76928.6,0.0,-1.0,0.0,0.0]
[1777435691994,58.45,76928.26,0.0,-1.0,0.0,0.0]
[1777435693910,58.45,76928.26,0.0,-1.0,0.0,0.0]
[1777435693949,58.45,76928.26,0.0,-1.0,0.0,0.0]
[1777435694018,58.45,76928.26,0.0,-1.0,0.0,0.0]
[1777435694120,58.45,76928.05,0.0,-1.0,0.0,0.0]
[1777435698824,58.45,76928.19,0.0,-1.0,0.0,0.0]
[1777435698872,58.45,76928.19,0.0,-1.0,0.0,0.0]
[1777435699019,58.45,76928.19,0.0,-1.0,0.0,0.0]
[1777435699044,58.45,76927.01,0.0,-1.0,0.0,0.0]
[1777435700051,58.45,76927.87,0.0,-1.0,0.0,0.0]
[1777435707100,58.45,76927.7,0.0,-1.0,0.0,0.0]
[1777435709490,58.45,76927.42,0.0,-1.0,0.0,0.0]
[1777435709521,58.45,76927.42,0.0,-1.0,0.0,0.0]
[1777435709538,58.45,76927.42,0.0,-1.0,0.0,0.0]
[1777435709776,58.45,76927.42,0.0,-1.0,0.0,0.0]
[1777435709854,58.45,76927.42,0.0,-1.0,0.0,0.0]
[1777435711128,58.45,76927.88,0.0,-1.0,0.0,0.0]
[1777435716163,58.45,76927.95,0.0,-1.0,0.0,0.0]
[1777435718026,58.45,76927.95,0.0,-1.0,0.0,0.0]
[1777435718066,58.45,76927.95,0.0,-1.0,0.0,0.0]
[1777435718269,58.45,76927.95,0.0,-1.0,0.0,0.0]
[1777435718119,58.45,76927.95,0.0,-1.0,0.0,0.0]
[1777435724220,58.45,76927.99,0.0,-1.0,0.0,0.0]
[1777435727242,58.45,76922.42,0.0,-1.0,0.0,0.0]
[1777435728249,58.45,76923.19,0.0,-1.0,0.0,0.0]
[1777435728672,58.45,76923.19,0.0,-1.0,0.0,0.0]
[1777435728730,58.45,76923.19,0.0,-1.0,0.0,0.0]
[1777435728776,58.45,76923.19,0.0,-1.0,0.0,0.0]
[1777435729256,58.45,76923.87,0.0,-1.0,0.0,0.0]
[1777435734291,58.45,76923.26,0.0,-1.0,0.0,0.0]
[1777435739326,58.45,76923.52,0.0,-1.0,0.0,0.0]
[1777435746380,58.45,76923.87,0.0,-1.0,0.0,0.0]
[1777435751416,58.45,76923.76,0.0,-1.0,0.0,0.0]
[1777435753121,58.45,76923.76,0.0,-1.0,0.0,0.0]
[1777435753179,58.45,76923.76,0.0,-1.0,0.0,0.0]
[1777435753273,58.45,76923.76,0.0,-1.0,0.0,0.0]
[1777435753352,58.45,76924.19,0.0,-1.0,0.0,0.0]
[1777435764795,58.45,76924.82,0.0,-1.0,0.0,0.0]
[1777435768230,58.45,76924.32,0.0,-1.0,0.0,0.0]
[1777435768279,58.45,76924.32,0.0,-1.0,0.0,0.0]
[1777435768288,58.45,76924.32,0.0,-1.0,0.0,0.0]
[1777435768331,58.45,76924.1,0.0,-1.0,0.0,0.0]
[1777435768522,58.45,76924.1,0.0,-1.0,0.0,0.0]
[1777435768535,58.45,76921.25,0.0,-1.0,0.0,0.0]
[1777435772807,58.45,76921.88,0.0,-1.0,0.0,0.0]
[1777435772867,58.45,76921.88,0.0,-1.0,0.0,0.0]
[1777435773022,58.45,76921.88,0.0,-1.0,0.0,0.0]
[1777435773121,58.45,76926.1,0.0,-1.0,0.0,0.0]
[1777435773570,58.45,76927.3,0.0,-1.0,0.0,0.0]
[1777435775583,58.45,76928.03,0.0,-1.0,0.0,0.0]
[1777435780619,58.45,76928.07,0.0,-1.0,0.0,0.0]
[1777435789682,58.45,76927.64,0.0,-1.0,0.0,0.0]
[1777435791439,58.45,76927.01,0.0,-1.0,0.0,0.0]
[1777435791521,58.45,76927.01,0.0,-1.0,0.0,0.0]
[1777435791533,58.45,76927.01,0.0,-1.0,0.0,0.0]
[1777435791773,58.45,76927.01,0.0,-1.0,0.0,0.0]
[1777435791825,58.45,76924.55,0.0,-1.0,0.0,0.0]
[1777435793711,58.45,76925.29,0.0,-1.0,0.0,0.0]
[1777435798952,58.45,76925.92,0.0,-1.0,0.0,0.0]
[1777435799020,58.45,76925.92,0.0,-1.0,0.0,0.0]
[1777435799080,58.45,76925.92,0.0,-1.0,0.0,0.0]
[1777435799272,58.45,76925.92,0.0,-1.0,0.0,0.0]
[1777435799284,58.45,76926.56,0.0,-1.0,0.0,0.0]
[1777435801769,58.45,76925.74,0.0,-1.0,0.0,0.0]
[1777435805166,58.45,76926.38,0.0,-1.0,0.0,0.0]
[1777435805223,58.45,76926.38,0.0,-1.0,0.0,0.0]
[1777435805270,58.45,76926.38,0.0,-1.0,0.0,0.0]
[1777435805371,58.45,76926.31,0.0,-1.0,0.0,0.0]
[1777435805795,58.45,76927.46,0.0,-1.0,0.0,0.0]
[1777435811837,58.45,76928.09,0.0,-1.0,0.0,0.0]
[1777435816872,58.45,76928.13,0.0,-1.0,0.0,0.0]
[1777435817879,58.45,76928.91,0.0,-1.0,0.0,0.0]
[1777435819399,58.45,76928.91,0.0,-1.0,0.0,0.0]
[1777435818886,58.45,76926.27,0.0,-1.0,0.0,0.0]
[1777435819521,58.45,76926.27,0.0,-1.0,0.0,0.0]
[1777435819553,58.45,76926.27,0.0,-1.0,0.0,0.0]
[1777435819771,58.45,76926.27,0.0,-1.0,0.0,0.0]
[1777435819892,58.45,76925.04,0.0,-1.0,0.0,0.0]
[1777435822914,58.45,76923.89,0.0,-1.0,0.0,0.0]
[1777435828955,58.45,76924.32,0.0,-1.0,0.0,0.0]
[1777435831977,58.45,76924.75,0.0,-1.0,0.0,0.0]
[1777435833120,58.45,76924.75,0.0,-1.0,0.0,0.0]
[1777435833265,58.45,76924.75,0.0,-1.0,0.0,0.0]
[1777435833270,58.45,76924.75,0.0,-1.0,0.0,0.0]
[1777435833301,58.45,76924.97,0.0,-1.0,0.0,0.0]
[1777435838315,58.45,76924.68,0.0,-1.0,0.0,0.0]
[1777435838416,58.45,76924.68,0.0,-1.0,0.0,0.0]
[1777435838416,58.45,76924.72,0.0,-1.0,0.0,0.0]
[1777435838521,58.45,76924.72,0.0,-1.0,0.0,0.0]
[1777435839026,58.45,76926.61,0.0,-1.0,0.0,0.0]
[1777435843054,58.45,76925.66,0.0,-1.0,0.0,0.0]
[1777435845709,58.45,76925.45,0.0,-1.0,0.0,0.0]
[1777435845774,58.45,76925.45,0.0,-1.0,0.0,0.0]
[1777435845811,58.45,76925.45,0.0,-1.0,0.0,0.0]
[1777435846031,58.45,76925.45,0.0,-1.0,0.0,0.0]
[1777435846075,58.45,76924.95,0.0,-1.0,0.0,0.0]
[1777435847082,58.45,76923.85,0.0,-1.0,0.0,0.0]
[1777435853457,58.45,76923.78,0.0,-1.0,0.0,0.0]
[1777435853521,58.45,76924.06,0.0,-1.0,0.0,0.0]
[1777435853652,58.45,76924.06,0.0,-1.0,0.0,0.0]
[1777435853773,58.45,76924.06,0.0,-1.0,0.0,0.0]
[1777435854132,58.45,76924.03,0.0,-1.0,0.0,0.0]
[1777435859169,58.45,76924.06,0.0,-1.0,0.0,0.0]
[1777435861223,58.45,76923.81,0.0,-1.0,0.0,0.0]
[1777435861275,58.45,76923.81,0.0,-1.0,0.0,0.0]
[1777435861324,58.45,76923.71,0.0,-1.0,0.0,0.0]
[1777435861576,58.45,76923.71,0.0,-1.0,0.0,0.0]
[1777435861770,58.45,76923.71,0.0,-1.0,0.0,0.0]
[1777435867224,58.45,76923.17,0.0,-1.0,0.0,0.0]
[1777435868723,58.45,76923.6,0.0,-1.0,0.0,0.0]
[1777435868774,58.45,76923.6,0.0,-1.0,0.0,0.0]
[1777435869055,58.45,76923.6,0.0,-1.0,0.0,0.0]
[1777435869270,58.45,76923.6,0.0,-1.0,0.0,0.0]
[1777435869371,58.45,76924.03,0.0,-1.0,0.0,0.0]
[1777435871253,58.45,76923.35,0.0,-1.0,0.0,0.0]
[1777435876288,58.45,76923.03,0.0,-1.0,0.0,0.0]
[1777435878302,58.45,76922.1,0.0,-1.0,0.0,0.0]
[1777435881323,58.45,76920.93,0.0,-1.0,0.0,0.0]
[1777435881753,58.45,76920.93,0.0,-1.0,0.0,0.0]
[1777435881771,58.45,76920.93,0.0,-1.0,0.0,0.0]
[1777435882183,58.45,76920.93,0.0,-1.0,0.0,0.0]
[1777435882281,58.45,76920.93,0.0,-1.0,0.0,0.0]
[1777435882330,58.45,76920.19,0.0,-1.0,0.0,0.0]
[1777435890385,58.45,76921.01,0.0,-1.0,0.0,0.0]
[1777435891393,58.45,76921.04,0.0,-1.0,0.0,0.0]
[1777435895274,58.45,76920.69,0.0,-1.0,0.0,0.0]
[1777435895523,58.45,76920.62,0.0,-1.0,0.0,0.0]
[1777435897435,58.45,76921.99,0.0,-1.0,0.0,0.0]
[1777435901894,58.45,76922.13,0.0,-1.0,0.0,0.0]
[1777435902019,58.45,76922.13,0.0,-1.0,0.0,0.0]
[1777435902272,58.45,76922.13,0.0,-1.0,0.0,0.0]
[1777435902470,58.45,76922.34,0.0,-1.0,0.0,0.0]
[1777435902521,58.45,76922.34,0.0,-1.0,0.0,0.0]
[1777435904484,58.45,76921.72,0.0,-1.0,0.0,0.0]
[1777435906498,58.45,76920.35,0.0,-1.0,0.0,0.0]
[1777435907754,58.45,76920.85,0.0,-1.0,0.0,0.0]
[1777435907771,58.45,76920.85,0.0,-1.0,0.0,0.0]
[1777435908512,58.45,76920.31,0.0,-1.0,0.0,0.0]
[1777435913548,58.45,76920.61,0.0,-1.0,0.0,0.0]
[1777435914555,58.45,76919.97,0.0,-1.0,0.0,0.0]
[1777435916436,58.45,76919.97,0.0,-1.0,0.0,0.0]
[1777435916521,58.45,76919.97,0.0,-1.0,0.0,0.0]
[1777435917268,58.45,76919.83,0.0,-1.0,0.0,0.0]
[1777435917370,58.45,76919.36,0.0,-1.0,0.0,0.0]
[1777435917575,58.45,76920.18,0.0,-1.0,0.0,0.0]
[1777435921644,58.45,76920.18,0.0,-1.0,0.0,0.0]
[1777435921775,58.45,76920.18,0.0,-1.0,0.0,0.0]
[1777435925632,58.45,76921.06,0.0,-1.0,0.0,0.0]
[1777435927646,58.45,76919.47,0.0,-1.0,0.0,0.0]
[1777435928654,58.45,76895.68,0.0,-1.0,0.0,0.0]
[1777435929661,58.45,76884.98,0.0,-1.0,0.0,0.0]
[1777435930668,58.45,76882.3,0.0,-1.0,0.0,0.0]
[1777435932651,58.45,76882.3,0.0,-1.0,0.0,0.0]
[1777435932769,58.45,76882.3,0.0,-1.0,0.0,0.0]
[1777435933584,58.45,76882.8,0.0,-1.0,0.0,0.0]
[1777435933771,58.45,76882.8,0.0,-1.0,0.0,0.0]
[1777435933873,58.45,76882.84,0.0,-1.0,0.0,0.0]
[1777435937717,58.45,76884.34,0.0,-1.0,0.0,0.0]
[1777435942752,58.45,76884.19,0.0,-1.0,0.0,0.0]
[1777435945774,58.45,76881.56,0.0,-1.0,0.0,0.0]
[1777435946781,58.45,76877.88,0.0,-1.0,0.0,0.0]
[1777435947787,58.45,76874.77,0.0,-1.0,0.0,0.0]
[1777435948795,58.45,76876.25,0.0,-1.0,0.0,0.0]
[1777435949801,58.45,76881.55,0.0,-1.0,0.0,0.0]
[1777435951352,58.45,76881.55,0.0,-1.0,0.0,0.0]
[1777435951519,58.45,76881.55,0.0,-1.0,0.0,0.0]
[1777435951375,58.45,76882.23,0.0,-1.0,0.0,0.0]
[1777435954453,58.45,76882.52,0.0,-1.0,0.0,0.0]
[1777435954519,58.45,76882.52,0.0,-1.0,0.0,0.0]
[1777435954554,58.45,76880.95,0.0,-1.0,0.0,0.0]
[1777435959873,58.45,76881.15,0.0,-1.0,0.0,0.0]
[1777435964907,58.45,76881.12,0.0,-1.0,0.0,0.0]
[1777435969943,58.45,76880.94,0.0,-1.0,0.0,0.0]
[1777435972147,58.45,76880.9,0.0,-1.0,0.0,0.0]
[1777435972270,58.45,76880.9,0.0,-1.0,0.0,0.0]
[1777435978154,58.45,76880.22,0.0,-1.0,0.0,0.0]
[1777435978270,58.45,76880.22,0.0,-1.0,0.0,0.0]
[1777435978371,58.45,76880.61,0.0,-1.0,0.0,0.0]
[1777435980019,58.45,76882.07,0.0,-1.0,0.0,0.0]
[1777435981025,58.45,76883.88,0.0,-1.0,0.0,0.0]
[1777435983347,58.45,76888.32,0.0,-1.0,0.0,0.0]
[1777435984190,58.45,76891.7,0.0,-1.0,0.0,0.0]
[1777435984857,58.45,76891.7,0.0,-1.0,0.0,0.0]
[1777435985022,58.45,76891.7,0.0,-1.0,0.0,0.0]
[1777435985053,58.45,76891.55,0.0,-1.0,0.0,0.0]
[1777435986059,58.45,76899.35,0.0,-1.0,0.0,0.0]
[1777435987274,58.45,76899.35,0.0,-1.0,0.0,0.0]
[1777435987459,58.45,76899.35,0.0,-1.0,0.0,0.0]
[1777435987523,58.45,76899.35,0.0,-1.0,0.0,0.0]
[1777435987554,58.45,76902.29,0.0,-1.0,0.0,0.0]
[1777435993109,58.45,76902.08,0.0,-1.0,0.0,0.0]
[1777435996130,58.45,76903.16,0.0,-1.0,0.0,0.0]
[1777435997137,58.45,76903.97,0.0,-1.0,0.0,0.0]
[1777435998144,58.45,76905.16,0.0,-1.0,0.0,0.0]
[1777435999151,58.45,76906.11,0.0,-1.0,0.0,0.0]
[1777436000171,58.45,76906.11,0.0,-1.0,0.0,0.0]
[1777436000270,58.45,76906.11,0.0,-1.0,0.0,0.0]
[1777436000339,58.45,76908.83,0.0,-1.0,0.0,0.0]
[1777436007207,58.45,76908.75,0.0,-1.0,0.0,0.0]
[1777436008191,58.45,76908.75,0.0,-1.0,0.0,0.0]
[1777436008244,58.45,76908.75,0.0,-1.0,0.0,0.0]
[1777436008275,58.45,76908.75,0.0,-1.0,0.0,0.0]
[1777436008292,58.45,76908.75,0.0,-1.0,0.0,0.0]
[1777436011235,58.45,76908.89,0.0,-1.0,0.0,0.0]
[1777436013886,58.45,76908.57,0.0,-1.0,0.0,0.0]
[1777436013943,58.45,76908.57,0.0,-1.0,0.0,0.0]
[1777436014024,58.45,76908.57,0.0,-1.0,0.0,0.0]
[1777436014256,58.45,76908.23,0.0,-1.0,0.0,0.0]
[1777436019291,58.45,76908.71,0.0,-1.0,0.0,0.0]
[1777436022079,58.45,76908.26,0.0,-1.0,0.0,0.0]
[1777436022178,58.45,76908.26,0.0,-1.0,0.0,0.0]
[1777436022272,58.45,76908.26,0.0,-1.0,0.0,0.0]
[1777436022315,58.45,76909.39,0.0,-1.0,0.0,0.0]
[1777436025336,58.45,76908.38,0.0,-1.0,0.0,0.0]
[1777436030371,58.45,76910.78,0.0,-1.0,0.0,0.0]
[1777436031471,58.45,76910.78,0.0,-1.0,0.0,0.0]
[1777436031527,58.45,76910.78,0.0,-1.0,0.0,0.0]
[1777436031619,58.45,76911.18,0.0,-1.0,0.0,0.0]
[1777436031772,58.45,76911.18,0.0,-1.0,0.0,0.0]
[1777436037420,58.45,76910.61,0.0,-1.0,0.0,0.0]
[1777436043462,58.45,76910.32,0.0,-1.0,0.0,0.0]
[1777436045099,58.45,76910.54,0.0,-1.0,0.0,0.0]
[1777436045271,58.45,76910.54,0.0,-1.0,0.0,0.0]
[1777436050425,58.45,76910.4,0.0,-1.0,0.0,0.0]
[1777436050479,58.45,76910.4,0.0,-1.0,0.0,0.0]
[1777436050524,58.45,76910.4,0.0,-1.0,0.0,0.0]
[1777436050576,58.45,76910.72,0.0,-1.0,0.0,0.0]
[1777436051518,58.45,76911.74,0.0,-1.0,0.0,0.0]
[1777436054538,58.45,76910.86,0.0,-1.0,0.0,0.0]
[1777436056553,58.45,76907.99,0.0,-1.0,0.0,0.0]
[1777436057124,58.45,76907.99,0.0,-1.0,0.0,0.0]
[1777436057271,58.45,76907.99,0.0,-1.0,0.0,0.0]
[1777436057277,58.45,76907.99,0.0,-1.0,0.0,0.0]
[1777436057519,58.45,76907.99,0.0,-1.0,0.0,0.0]
[1777436057559,58.45,76905.71,0.0,-1.0,0.0,0.0]
[1777436060581,58.45,76904.16,0.0,-1.0,0.0,0.0]
[1777436064608,58.45,76912.29,0.0,-1.0,0.0,0.0]
[1777436065249,58.45,76912.29,0.0,-1.0,0.0,0.0]
[1777436065272,58.45,76912.29,0.0,-1.0,0.0,0.0]
[1777436065616,58.45,76915.85,0.0,-1.0,0.0,0.0]
[1777436066623,58.45,76918.78,0.0,-1.0,0.0,0.0]
[1777436067630,58.45,76916.23,0.0,-1.0,0.0,0.0]
[1777436068129,58.45,76916.23,0.0,-1.0,0.0,0.0]
[1777436068173,58.45,76916.23,0.0,-1.0,0.0,0.0]
[1777436068270,58.45,76916.23,0.0,-1.0,0.0,0.0]
[1777436068637,58.45,76915.55,0.0,-1.0,0.0,0.0]
[1777436072664,58.45,76915.59,0.0,-1.0,0.0,0.0]
[1777436077700,58.45,76915.61,0.0,-1.0,0.0,0.0]
[1777436082735,58.45,76916.22,0.0,-1.0,0.0,0.0]
[1777436083945,58.45,76916.22,0.0,-1.0,0.0,0.0]
[1777436084026,58.45,76916.22,0.0,-1.0,0.0,0.0]
[1777436084130,58.45,76916.22,0.0,-1.0,0.0,0.0]
[1777436084271,58.45,76916.22,0.0,-1.0,0.0,0.0]
[1777436084294,58.45,76916.11,0.0,-1.0,0.0,0.0]
[1777436090792,58.45,76915.74,0.0,-1.0,0.0,0.0]
[1777436091799,58.45,76914.72,0.0,-1.0,0.0,0.0]
[1777436093813,58.45,76913.95,0.0,-1.0,0.0,0.0]
[1777436094887,58.45,76913.95,0.0,-1.0,0.0,0.0]
[1777436095022,58.45,76913.95,0.0,-1.0,0.0,0.0]
[1777436101641,58.45,76913.91,0.0,-1.0,0.0,0.0]
[1777436101778,58.45,76914.11,0.0,-1.0,0.0,0.0]
[1777436101881,58.45,76914.11,0.0,-1.0,0.0,0.0]
[1777436102022,58.45,76914.11,0.0,-1.0,0.0,0.0]
[1777436102086,58.45,76917.55,0.0,-1.0,0.0,0.0]
[1777436102875,58.45,76919.51,0.0,-1.0,0.0,0.0]
[1777436107911,58.45,76919.91,0.0,-1.0,0.0,0.0]
[1777436111938,58.45,76921.19,0.0,-1.0,0.0,0.0]
[1777436113298,58.45,76921.19,0.0,-1.0,0.0,0.0]
[1777436113527,58.45,76921.19,0.0,-1.0,0.0,0.0]
[1777436115967,58.45,76929.43,0.0,-1.0,0.0,0.0]
[1777436116949,58.45,76929.43,0.0,-1.0,0.0,0.0]
[1777436117019,58.45,76929.43,0.0,-1.0,0.0,0.0]
[1777436117288,58.45,76929.43,0.0,-1.0,0.0,0.0]
[1777436117521,58.45,76929.43,0.0,-1.0,0.0,0.0]
[1777436117620,58.45,76928.81,0.0,-1.0,0.0,0.0]
[1777436123017,58.45,76929.05,0.0,-1.0,0.0,0.0]
[1777436126038,58.45,76931.53,0.0,-1.0,0.0,0.0]
[1777436128052,58.45,76933.64,0.0,-1.0,0.0,0.0]
[1777436130885,58.45,76933.37,0.0,-1.0,0.0,0.0]
[1777436131024,58.45,76933.37,0.0,-1.0,0.0,0.0]
[1777436131073,58.45,76933.47,0.0,-1.0,0.0,0.0]
[1777436137115,58.45,76932.48,0.0,-1.0,0.0,0.0]
[1777436142150,58.45,76932.26,0.0,-1.0,0.0,0.0]
[1777436142933,58.45,76932.26,0.0,-1.0,0.0,0.0]
[1777436143024,58.45,76932.26,0.0,-1.0,0.0,0.0]
[1777436143266,58.45,76932.26,0.0,-1.0,0.0,0.0]
[1777436143524,58.45,76932.26,0.0,-1.0,0.0,0.0]
[1777436143624,58.45,76931.43,0.0,-1.0,0.0,0.0]
[1777436144164,58.45,76930.43,0.0,-1.0,0.0,0.0]
[1777436149199,58.45,76930.47,0.0,-1.0,0.0,0.0]
[1777436150476,58.45,76930.47,0.0,-1.0,0.0,0.0]
[1777436150524,58.45,76930.47,0.0,-1.0,0.0,0.0]
[1777436150623,58.45,76929.72,0.0,-1.0,0.0,0.0]
[1777436156248,58.45,76929.33,0.0,-1.0,0.0,0.0]
[1777436161283,58.45,76935.44,0.0,-1.0,0.0,0.0]
[1777436162446,58.45,76935.44,0.0,-1.0,0.0,0.0]
[1777436162522,58.45,76935.44,0.0,-1.0,0.0,0.0]
[1777436162621,58.45,76936.87,0.0,-1.0,0.0,0.0]
[1777436162861,58.45,76936.87,0.0,-1.0,0.0,0.0]
[1777436163022,58.45,76936.87,0.0,-1.0,0.0,0.0]
[1777436163297,58.45,76939.61,0.0,-1.0,0.0,0.0]
[1777436166318,58.45,76956.04,0.0,-1.0,0.0,0.0]
[1777436167325,58.45,76958.56,0.0,-1.0,0.0,0.0]
[1777436168332,58.45,76956.99,0.0,-1.0,0.0,0.0]
[1777436170250,58.45,76956.72,0.0,-1.0,0.0,0.0]
[1777436170517,58.45,76956.72,0.0,-1.0,0.0,0.0]
[1777436171353,58.45,76948.2,0.0,-1.0,0.0,0.0]
[1777436172359,58.45,76943.22,0.0,-1.0,0.0,0.0]
[1777436173135,58.45,76943.22,0.0,-1.0,0.0,0.0]
[1777436173271,58.45,76943.22,0.0,-1.0,0.0,0.0]
[1777436173895,58.45,76942.62,0.0,-1.0,0.0,0.0]
[1777436174022,58.45,76942.62,0.0,-1.0,0.0,0.0]
[1777436174374,58.45,76942.32,0.0,-1.0,0.0,0.0]
[1777436175381,58.45,76944.74,0.0,-1.0,0.0,0.0]
[1777436180421,58.45,76944.05,0.0,-1.0,0.0,0.0]
[1777436182821,58.45,76944.11,0.0,-1.0,0.0,0.0]
[1777436183021,58.45,76944.11,0.0,-1.0,0.0,0.0]
[1777436188142,58.45,76944.77,0.0,-1.0,0.0,0.0]
[1777436188275,58.45,76944.77,0.0,-1.0,0.0,0.0]
[1777436188289,58.45,76944.77,0.0,-1.0,0.0,0.0]
[1777436188522,58.45,76944.77,0.0,-1.0,0.0,0.0]
[1777436188623,58.45,76944.95,0.0,-1.0,0.0,0.0]
[1777436191498,58.45,76944.23,0.0,-1.0,0.0,0.0]
[1777436196533,58.45,76948.96,0.0,-1.0,0.0,0.0]
[1777436197716,58.45,76948.96,0.0,-1.0,0.0,0.0]
[1777436197771,58.45,76948.96,0.0,-1.0,0.0,0.0]
[1777436197540,58.45,76952.11,0.0,-1.0,0.0,0.0]
[1777436198547,58.45,76953.32,0.0,-1.0,0.0,0.0]
[1777436200561,58.45,76954.2,0.0,-1.0,0.0,0.0]
[1777436203582,58.45,76956.79,0.0,-1.0,0.0,0.0]
[1777436204589,58.45,76958.89,0.0,-1.0,0.0,0.0]
[1777436205596,58.45,76964.06,0.0,-1.0,0.0,0.0]
[1777436206603,58.45,76966.05,0.0,-1.0,0.0,0.0]
[1777436207610,58.45,76969.57,0.0,-1.0,0.0,0.0]
[1777436208157,58.45,76969.57,0.0,-1.0,0.0,0.0]
[1777436208274,58.45,76969.57,0.0,-1.0,0.0,0.0]
[1777436208617,58.45,76969.57,0.0,-1.0,0.0,0.0]
[1777436208772,58.45,76969.57,0.0,-1.0,0.0,0.0]
[1777436208621,58.45,76968.74,0.0,-1.0,0.0,0.0]
[1777436211638,58.45,76969.7,0.0,-1.0,0.0,0.0]
[1777436212645,58.45,76970.73,0.0,-1.0,0.0,0.0]
[1777436213652,58.45,76971.58,0.0,-1.0,0.0,0.0]
[1777436218687,58.45,76973.53,0.0,-1.0,0.0,0.0]
[1777436220701,58.45,76974.67,0.0,-1.0,0.0,0.0]
[1777436222496,58.45,76974.6,0.0,-1.0,0.0,0.0]
[1777436222532,58.45,76974.6,0.0,-1.0,0.0,0.0]
[1777436223722,58.45,76971.61,0.0,-1.0,0.0,0.0]
[1777436224728,58.45,76967.98,0.0,-1.0,0.0,0.0]
[1777436224860,58.45,76967.98,0.0,-1.0,0.0,0.0]
[1777436225024,58.45,76967.98,0.0,-1.0,0.0,0.0]
[1777436225537,58.45,76967.98,0.0,-1.0,0.0,0.0]
[1777436225779,58.45,76967.98,0.0,-1.0,0.0,0.0]
[1777436225736,58.45,76964.91,0.0,-1.0,0.0,0.0]
[1777436226745,58.45,76963.13,0.0,-1.0,0.0,0.0]
[1777436231778,58.45,76962.75,0.0,-1.0,0.0,0.0]
[1777436233791,58.45,76965.73,0.0,-1.0,0.0,0.0]
[1777436235024,58.45,76966.1,0.0,-1.0,0.0,0.0]
[1777436235270,58.45,76966.1,0.0,-1.0,0.0,0.0]
[1777436235639,58.45,76966.1,0.0,-1.0,0.0,0.0]
[1777436235771,58.45,76966.1,0.0,-1.0,0.0,0.0]
[1777436235806,58.45,76967.13,0.0,-1.0,0.0,0.0]
[1777436236812,58.45,76969.33,0.0,-1.0,0.0,0.0]
[1777436237668,58.45,76969.33,0.0,-1.0,0.0,0.0]
[1777436237771,58.45,76969.33,0.0,-1.0,0.0,0.0]
[1777436237820,58.45,76967.27,0.0,-1.0,0.0,0.0]
[1777436238827,58.45,76966.19,0.0,-1.0,0.0,0.0]
[1777436243862,58.45,76967.71,0.0,-1.0,0.0,0.0]
[1777436244046,58.45,76967.71,0.0,-1.0,0.0,0.0]
[1777436244272,58.45,76967.71,0.0,-1.0,0.0,0.0]
[1777436244522,58.45,76967.71,0.0,-1.0,0.0,0.0]
[1777436244546,58.45,76967.71,0.0,-1.0,0.0,0.0]
[1777436249904,58.45,76967.78,0.0,-1.0,0.0,0.0]
[1777436252262,58.45,76967.81,0.0,-1.0,0.0,0.0]
[1777436252270,58.45,76967.81,0.0,-1.0,0.0,0.0]
[1777436252364,58.45,76967.8,0.0,-1.0,0.0,0.0]
[1777436257574,58.45,76967.9,0.0,-1.0,0.0,0.0]
[1777436257772,58.45,76967.9,0.0,-1.0,0.0,0.0]
[1777436258018,58.45,76968.22,0.0,-1.0,0.0,0.0]
[1777436258271,58.45,76968.22,0.0,-1.0,0.0,0.0]
[1777436258274,58.45,76968.28,0.0,-1.0,0.0,0.0]
[1777436264003,58.45,76967.89,0.0,-1.0,0.0,0.0]
[1777436266260,58.45,76967.92,0.0,-1.0,0.0,0.0]
[1777436266271,58.45,76967.92,0.0,-1.0,0.0,0.0]
[1777436273255,58.45,76967.81,0.0,-1.0,0.0,0.0]
[1777436273269,58.45,76967.81,0.0,-1.0,0.0,0.0]
[1777436273725,58.45,76967.81,0.0,-1.0,0.0,0.0]
[1777436273775,58.45,76967.81,0.0,-1.0,0.0,0.0]
[1777436273875,58.45,76967.71,0.0,-1.0,0.0,0.0]
[1777436277093,58.45,76966.27,0.0,-1.0,0.0,0.0]
[1777436277942,58.45,76966.27,0.0,-1.0,0.0,0.0]
[1777436278021,58.45,76966.27,0.0,-1.0,0.0,0.0]
[1777436278100,58.45,76964.2,0.0,-1.0,0.0,0.0]
[1777436282119,58.45,76964.52,0.0,-1.0,0.0,0.0]
[1777436282271,58.45,76964.52,0.0,-1.0,0.0,0.0]
[1777436282544,58.45,76964.52,0.0,-1.0,0.0,0.0]
[1777436282773,58.45,76964.52,0.0,-1.0,0.0,0.0]
[1777436282875,58.45,76961.89,0.0,-1.0,0.0,0.0]
[1777436283135,58.45,76960.37,0.0,-1.0,0.0,0.0]
[1777436286156,58.45,76956.22,0.0,-1.0,0.0,0.0]
[1777436287162,58.45,76954.87,0.0,-1.0,0.0,0.0]
[1777436289151,58.45,76954.25,0.0,-1.0,0.0,0.0]
[1777436289270,58.45,76954.25,0.0,-1.0,0.0,0.0]
[1777436290184,58.45,76956.34,0.0,-1.0,0.0,0.0]
[1777436292198,58.45,76957.17,0.0,-1.0,0.0,0.0]
[1777436298240,58.45,76956.73,0.0,-1.0,0.0,0.0]
[1777436299261,58.45,76956.73,0.0,-1.0,0.0,0.0]
[1777436299270,58.45,76956.73,0.0,-1.0,0.0,0.0]
[1777436299852,58.45,76956.73,0.0,-1.0,0.0,0.0]
[1777436300023,58.45,76957.19,0.0,-1.0,0.0,0.0]
[1777436299954,58.45,76957.19,0.0,-1.0,0.0,0.0]
[1777436302268,58.45,76957.92,0.0,-1.0,0.0,0.0]
[1777436303384,58.45,76957.92,0.0,-1.0,0.0,0.0]
[1777436303523,58.45,76957.92,0.0,-1.0,0.0,0.0]
[1777436306494,58.45,76957.05,0.0,-1.0,0.0,0.0]
[1777436306524,58.45,76957.05,0.0,-1.0,0.0,0.0]
[1777436306582,58.45,76956.64,0.0,-1.0,0.0,0.0]
[1777436310401,58.45,76956.67,0.0,-1.0,0.0,0.0]
[1777436310521,58.45,76956.67,0.0,-1.0,0.0,0.0]
[1777436311331,58.45,76956.55,0.0,-1.0,0.0,0.0]
[1777436316366,58.45,76955.71,0.0,-1.0,0.0,0.0]
[1777436325429,58.45,76955.79,0.0,-1.0,0.0,0.0]
[1777436328290,58.45,76955.33,0.0,-1.0,0.0,0.0]
[1777436328519,58.45,76955.33,0.0,-1.0,0.0,0.0]
[1777436328912,58.45,76955.33,0.0,-1.0,0.0,0.0]
[1777436329022,58.45,76955.77,0.0,-1.0,0.0,0.0]
[1777436329457,58.45,76953.62,0.0,-1.0,0.0,0.0]
[1777436330464,58.45,76952.76,0.0,-1.0,0.0,0.0]
[1777436334492,58.45,76954.61,0.0,-1.0,0.0,0.0]
[1777436335020,58.45,76954.61,0.0,-1.0,0.0,0.0]
[1777436335271,58.45,76954.61,0.0,-1.0,0.0,0.0]
[1777436336505,58.45,76955.81,0.0,-1.0,0.0,0.0]
[1777436341541,58.45,76955.8,0.0,-1.0,0.0,0.0]
[1777436343222,58.45,76956.05,0.0,-1.0,0.0,0.0]
[1777436343271,58.45,76956.05,0.0,-1.0,0.0,0.0]
[1777436343795,58.45,76956.05,0.0,-1.0,0.0,0.0]
[1777436343888,58.45,76955.48,0.0,-1.0,0.0,0.0]
[1777436344019,58.45,76955.48,0.0,-1.0,0.0,0.0]
[1777436349597,58.45,76955.64,0.0,-1.0,0.0,0.0]
[1777436354632,58.45,76955.25,0.0,-1.0,0.0,0.0]
[1777436357140,58.45,76955.03,0.0,-1.0,0.0,0.0]
[1777436357267,58.45,76955.03,0.0,-1.0,0.0,0.0]
[1777436360674,58.45,76957.22,0.0,-1.0,0.0,0.0]
[1777436363696,58.45,76958.12,0.0,-1.0,0.0,0.0]
[1777436364615,58.45,76958.12,0.0,-1.0,0.0,0.0]
[1777436364775,58.45,76958.12,0.0,-1.0,0.0,0.0]
[1777436364876,58.45,76959.58,0.0,-1.0,0.0,0.0]
[1777436365190,58.45,76959.58,0.0,-1.0,0.0,0.0]
[1777436365270,58.45,76959.58,0.0,-1.0,0.0,0.0]
[1777436366720,58.45,76959.65,0.0,-1.0,0.0,0.0]
[1777436370258,58.45,76960.02,0.0,-1.0,0.0,0.0]
[1777436370268,58.45,76960.02,0.0,-1.0,0.0,0.0]
[1777436370747,58.45,76963.42,0.0,-1.0,0.0,0.0]
[1777436371754,58.45,76963.46,0.0,-1.0,0.0,0.0]
[1777436373769,58.45,76962.72,0.0,-1.0,0.0,0.0]
[1777436377831,58.45,76963.21,0.0,-1.0,0.0,0.0]
[1777436378025,58.45,76963.52,0.0,-1.0,0.0,0.0]
[1777436378689,58.45,76963.52,0.0,-1.0,0.0,0.0]
[1777436378771,58.45,76963.52,0.0,-1.0,0.0,0.0]
[1777436378804,58.45,76963.34,0.0,-1.0,0.0,0.0]
[1777436384846,58.45,76963.71,0.0,-1.0,0.0,0.0]
[1777436391894,58.45,76963.46,0.0,-1.0,0.0,0.0]
[1777436392557,58.45,76963.46,0.0,-1.0,0.0,0.0]
[1777436392770,58.45,76963.46,0.0,-1.0,0.0,0.0]
[1777436393244,58.45,76963.46,0.0,-1.0,0.0,0.0]
[1777436393278,58.45,76963.46,0.0,-1.0,0.0,0.0]
[1777436393909,58.45,76963.61,0.0,-1.0,0.0,0.0]
[1777436394916,58.45,76964.33,0.0,-1.0,0.0,0.0]
[1777436395606,58.45,76964.33,0.0,-1.0,0.0,0.0]
[1777436395923,58.45,76965.41,0.0,-1.0,0.0,0.0]
[1777436397937,58.45,76966.79,0.0,-1.0,0.0,0.0]
[1777436399950,58.45,76968.97,0.0,-1.0,0.0,0.0]
[1777436400958,58.45,76970.45,0.0,-1.0,0.0,0.0]
[1777436401279,58.45,76970.45,0.0,-1.0,0.0,0.0]
[1777436401520,58.45,76970.45,0.0,-1.0,0.0,0.0]
[1777436401966,58.45,76971.71,0.0,-1.0,0.0,0.0]
[1777436408009,58.45,76971.51,0.0,-1.0,0.0,0.0]
[1777436413043,58.45,76971.93,0.0,-1.0,0.0,0.0]
[1777436416064,58.45,76969.82,0.0,-1.0,0.0,0.0]
[1777436417071,58.45,76969.12,0.0,-1.0,0.0,0.0]
[1777436418078,58.45,76968.12,0.0,-1.0,0.0,0.0]
[1777436422106,58.45,76965.15,0.0,-1.0,0.0,0.0]
[1777436423113,58.45,76963.88,0.0,-1.0,0.0,0.0]
[1777436427141,58.45,76962.88,0.0,-1.0,0.0,0.0]
[1777436428148,58.45,76961.78,0.0,-1.0,0.0,0.0]
[1777436431169,58.45,76962.16,0.0,-1.0,0.0,0.0]
[1777436436204,58.45,76961.59,0.0,-1.0,0.0,0.0]
[1777436437211,58.45,76959.04,0.0,-1.0,0.0,0.0]
[1777436439225,58.45,76958.06,0.0,-1.0,0.0,0.0]
[1777436441239,58.45,76957.15,0.0,-1.0,0.0,0.0]
[1777436444260,58.45,76955.97,0.0,-1.0,0.0,0.0]
[1777436446275,58.45,76956.74,0.0,-1.0,0.0,0.0]
[1777436451310,58.45,76956.89,0.0,-1.0,0.0,0.0]
[1777436457351,58.45,76956.78,0.0,-1.0,0.0,0.0]
[1777436462387,58.45,76956.59,0.0,-1.0,0.0,0.0]
[1777436467423,58.45,76956.69,0.0,-1.0,0.0,0.0]
[1777436473464,58.45,76956.35,0.0,-1.0,0.0,0.0]
[1777436482527,58.45,76956.28,0.0,-1.0,0.0,0.0]
[1777436487562,58.45,76956.8,0.0,-1.0,0.0,0.0]
[1777436488569,58.45,76957.93,0.0,-1.0,0.0,0.0]
[1777436489576,58.45,76959.67,0.0,-1.0,0.0,0.0]
[1777436490583,58.45,76961.41,0.0,-1.0,0.0,0.0]
[1777436491590,58.45,76962.84,0.0,-1.0,0.0,0.0]
[1777436495618,58.45,76964.21,0.0,-1.0,0.0,0.0]
[1777436498638,58.45,76962.47,0.0,-1.0,0.0,0.0]
[1777436499646,58.45,76961.58,0.0,-1.0,0.0,0.0]
[1777436502667,58.45,76962.37,0.0,-1.0,0.0,0.0]
[1777436505688,58.45,76963.59,0.0,-1.0,0.0,0.0]
[1777436510723,58.45,76964.43,0.0,-1.0,0.0,0.0]
[1777436512737,58.45,76970.64,0.0,-1.0,0.0,0.0]
[1777436516771,58.45,76969.36,0.0,-1.0,0.0,0.0]
[1777436520799,58.45,76970.06,0.0,-1.0,0.0,0.0]
[1777436521806,58.45,76970.79,0.0,-1.0,0.0,0.0]
[1777436526841,58.45,76970.86,0.0,-1.0,0.0,0.0]
[1777436531876,58.45,76973.74,0.0,-1.0,0.0,0.0]
[1777436532883,58.45,76976.74,0.0,-1.0,0.0,0.0]
[1777436535904,58.45,76979.12,0.0,-1.0,0.0,0.0]
[1777436540939,58.45,76979.58,0.0,-1.0,0.0,0.0]
[1777436541946,58.45,76980.72,0.0,-1.0,0.0,0.0]
[1777436546981,58.45,76980.62,0.0,-1.0,0.0,0.0]
[1777436548996,58.45,76987.39,0.0,-1.0,0.0,0.0]
[1777436550008,58.45,76990.21,0.0,-1.0,0.0,0.0]
[1777436551009,58.45,76991.24,0.0,-1.0,0.0,0.0]
[1777436552016,58.45,77002.16,0.0,-1.0,0.0,0.0]
[1777436553023,58.45,77005.45,0.0,-1.0,0.0,0.0]
[1777436554030,58.45,77006.72,0.0,-1.0,0.0,0.0]
[1777436554285,58.45,77006.72,0.0,-1.0,0.0,0.0]
[1777436554528,58.45,77006.72,0.0,-1.0,0.0,0.0]
[1777436555037,58.45,77006.21,0.0,-1.0,0.0,0.0]
[1777436558421,58.45,77006.74,0.0,-1.0,0.0,0.0]
[1777436560072,58.45,77007.53,0.0,-1.0,0.0,0.0]
[1777436561079,58.45,77009.23,0.0,-1.0,0.0,0.0]
[1777436561774,58.45,77009.23,0.0,-1.0,0.0,0.0]
[1777436562086,58.45,77011.84,0.0,-1.0,0.0,0.0]
[1777436562485,58.45,77011.84,0.0,-1.0,0.0,0.0]
[1777436562519,58.45,77011.84,0.0,-1.0,0.0,0.0]
[1777436563093,58.45,77011.43,0.0,-1.0,0.0,0.0]
[1777436564100,58.45,77009.54,0.0,-1.0,0.0,0.0]
[1777436569135,58.45,77006.66,0.0,-1.0,0.0,0.0]
[1777436570142,58.45,77004.92,0.0,-1.0,0.0,0.0]
[1777436571777,58.45,77005.17,0.0,-1.0,0.0,0.0]
[1777436572020,58.45,77005.17,0.0,-1.0,0.0,0.0]
[1777436572156,58.45,77004.39,0.0,-1.0,0.0,0.0]
[1777436573163,58.45,77000.1,0.0,-1.0,0.0,0.0]
[1777436575178,58.45,76998.93,0.0,-1.0,0.0,0.0]
[1777436575916,58.45,76998.93,0.0,-1.0,0.0,0.0]
[1777436576019,58.45,76998.93,0.0,-1.0,0.0,0.0]
[1777436576184,58.45,76997.83,0.0,-1.0,0.0,0.0]
[1777436576404,58.45,76997.83,0.0,-1.0,0.0,0.0]
[1777436576523,58.45,76997.83,0.0,-1.0,0.0,0.0]
[1777436579209,58.45,76998.77,0.0,-1.0,0.0,0.0]
[1777436580214,58.45,77003.22,0.0,-1.0,0.0,0.0]
[1777436581451,58.45,77003.22,0.0,-1.0,0.0,0.0]
[1777436581519,58.45,77003.22,0.0,-1.0,0.0,0.0]
[1777436581552,58.45,77005.74,0.0,-1.0,0.0,0.0]
[1777436582753,58.45,77005.74,0.0,-1.0,0.0,0.0]
[1777436582772,58.45,77005.74,0.0,-1.0,0.0,0.0]
[1777436582870,58.45,77007.49,0.0,-1.0,0.0,0.0]
[1777436586114,58.45,77007.23,0.0,-1.0,0.0,0.0]
[1777436586121,58.45,77008.2,0.0,-1.0,0.0,0.0]
[1777436586272,58.45,77008.2,0.0,-1.0,0.0,0.0]
[1777436587070,58.45,77008.2,0.0,-1.0,0.0,0.0]
[1777436587120,58.45,77009.68,0.0,-1.0,0.0,0.0]
[1777436587273,58.45,77009.68,0.0,-1.0,0.0,0.0]
[1777436587336,58.45,77010.59,0.0,-1.0,0.0,0.0]
[1777436589005,58.45,77010.59,0.0,-1.0,0.0,0.0]
[1777436589021,58.45,77010.59,0.0,-1.0,0.0,0.0]
[1777436589042,58.45,77018.09,0.0,-1.0,0.0,0.0]
[1777436589876,58.45,77018.09,0.0,-1.0,0.0,0.0]
[1777436590027,58.45,77018.09,0.0,-1.0,0.0,0.0]
[1777436590125,58.45,77019.59,0.0,-1.0,0.0,0.0]
[1777436590283,58.45,77020.38,0.0,-1.0,0.0,0.0]
[1777436591302,58.45,77021.74,0.0,-1.0,0.0,0.0]
[1777436594323,58.45,77022.63,0.0,-1.0,0.0,0.0]
[1777436596246,58.45,77022.37,0.0,-1.0,0.0,0.0]
[1777436596273,58.45,77022.37,0.0,-1.0,0.0,0.0]
[1777436596337,58.45,77022.16,0.0,-1.0,0.0,0.0]
[1777436597348,58.45,77022.16,0.0,-1.0,0.0,0.0]
[1777436597521,58.45,77022.16,0.0,-1.0,0.0,0.0]
[1777436603397,58.45,77022.35,0.0,-1.0,0.0,0.0]
[1777436603519,58.45,77022.35,0.0,-1.0,0.0,0.0]
[1777436603620,58.45,77022.59,0.0,-1.0,0.0,0.0]
[1777436604374,58.45,77022.59,0.0,-1.0,0.0,0.0]
[1777436604522,58.45,77022.59,0.0,-1.0,0.0,0.0]
[1777436610435,58.45,77023.1,0.0,-1.0,0.0,0.0]
[1777436611546,58.45,77023.1,0.0,-1.0,0.0,0.0]
[1777436611777,58.45,77023.1,0.0,-1.0,0.0,0.0]
[1777436611877,58.45,77023.1,0.0,-1.0,0.0,0.0]
[1777436612521,58.45,77023.1,0.0,-1.0,0.0,0.0]
[1777436612770,58.45,77023.1,0.0,-1.0,0.0,0.0]
[1777436614463,58.45,77024.13,0.0,-1.0,0.0,0.0]
[1777436616477,58.45,77025.04,0.0,-1.0,0.0,0.0]
[1777436619570,58.45,77025.11,0.0,-1.0,0.0,0.0]
[1777436619771,58.45,77025.11,0.0,-1.0,0.0,0.0]
[1777436619840,58.45,77026.17,0.0,-1.0,0.0,0.0]
[1777436620462,58.45,77026.17,0.0,-1.0,0.0,0.0]
[1777436620523,58.45,77026.17,0.0,-1.0,0.0,0.0]
[1777436626547,58.45,77028.26,0.0,-1.0,0.0,0.0]
[1777436627624,58.45,77028.26,0.0,-1.0,0.0,0.0]
[1777436627772,58.45,77028.26,0.0,-1.0,0.0,0.0]
[1777436627872,58.45,77029.8,0.0,-1.0,0.0,0.0]
[1777436628782,58.45,77029.8,0.0,-1.0,0.0,0.0]
[1777436629020,58.45,77029.8,0.0,-1.0,0.0,0.0]
[1777436629114,58.45,77031.79,0.0,-1.0,0.0,0.0]
[1777436629568,58.45,77033.77,0.0,-1.0,0.0,0.0]
[1777436631582,58.45,77035.09,0.0,-1.0,0.0,0.0]
[1777436632403,58.45,77035.09,0.0,-1.0,0.0,0.0]
[1777436632521,58.45,77035.09,0.0,-1.0,0.0,0.0]
[1777436632961,58.45,77035.09,0.0,-1.0,0.0,0.0]
[1777436633022,58.45,77035.09,0.0,-1.0,0.0,0.0]
[1777436633120,58.45,77035.11,0.0,-1.0,0.0,0.0]
[1777436635155,58.45,77035.56,0.0,-1.0,0.0,0.0]
[1777436635256,58.45,77037.38,0.0,-1.0,0.0,0.0]
[1777436635271,58.45,77037.38,0.0,-1.0,0.0,0.0]
[1777436635609,58.45,77039.15,0.0,-1.0,0.0,0.0]
[1777436637196,58.45,77039.15,0.0,-1.0,0.0,0.0]
[1777436637233,58.45,77042.9,0.0,-1.0,0.0,0.0]
[1777436637278,58.45,77042.9,0.0,-1.0,0.0,0.0]
[1777436637624,58.45,77044.75,0.0,-1.0,0.0,0.0]
[1777436638631,58.45,77047.47,0.0,-1.0,0.0,0.0]
[1777436641651,58.45,77043.91,0.0,-1.0,0.0,0.0]
[1777436642659,58.45,77042.48,0.0,-1.0,0.0,0.0]
[1777436643996,58.45,77042.48,0.0,-1.0,0.0,0.0]
[1777436644022,58.45,77042.48,0.0,-1.0,0.0,0.0]
[1777436644097,58.45,77035.55,0.0,-1.0,0.0,0.0]
[1777436645091,58.45,77035.55,0.0,-1.0,0.0,0.0]
[1777436645188,58.45,77032.67,0.0,-1.0,0.0,0.0]
[1777436652256,58.45,77032.47,0.0,-1.0,0.0,0.0]
[1777436652270,58.45,77032.47,0.0,-1.0,0.0,0.0]
[1777436651723,58.45,77030.44,0.0,-1.0,0.0,0.0]
[1777436652732,58.45,77028.77,0.0,-1.0,0.0,0.0]
[1777436653634,58.45,77028.77,0.0,-1.0,0.0,0.0]
[1777436653775,58.45,77028.77,0.0,-1.0,0.0,0.0]
[1777436657722,58.45,77028.91,0.0,-1.0,0.0,0.0]
[1777436657771,58.45,77028.91,0.0,-1.0,0.0,0.0]
[1777436657795,58.45,77025.02,0.0,-1.0,0.0,0.0]
[1777436658775,58.45,77025.02,0.0,-1.0,0.0,0.0]
[1777436659026,58.45,77025.02,0.0,-1.0,0.0,0.0]
[1777436659127,58.45,77023.66,0.0,-1.0,0.0,0.0]
[1777436660817,58.45,77013.6,0.0,-1.0,0.0,0.0]
[1777436661823,58.45,77001.3,0.0,-1.0,0.0,0.0]
[1777436662830,58.45,77003.27,0.0,-1.0,0.0,0.0]
[1777436664192,58.45,77003.27,0.0,-1.0,0.0,0.0]
[1777436664270,58.45,77003.27,0.0,-1.0,0.0,0.0]
[1777436664254,58.45,77004.37,0.0,-1.0,0.0,0.0]
[1777436665101,58.45,77004.37,0.0,-1.0,0.0,0.0]
[1777436665276,58.45,77004.37,0.0,-1.0,0.0,0.0]
[1777436667865,58.45,77003.66,0.0,-1.0,0.0,0.0]
[1777436668871,58.45,77002.63,0.0,-1.0,0.0,0.0]
[1777436669787,58.45,77002.63,0.0,-1.0,0.0,0.0]
[1777436670024,58.45,77002.63,0.0,-1.0,0.0,0.0]
[1777436670074,58.45,77002.22,0.0,-1.0,0.0,0.0]
[1777436670885,58.45,77000.97,0.0,-1.0,0.0,0.0]
[1777436671370,58.45,77000.97,0.0,-1.0,0.0,0.0]
[1777436671522,58.45,77000.97,0.0,-1.0,0.0,0.0]
[1777436671893,58.45,77001.31,0.0,-1.0,0.0,0.0]
[1777436673906,58.45,76999.81,0.0,-1.0,0.0,0.0]
[1777436674914,58.45,76999.17,0.0,-1.0,0.0,0.0]
[1777436676928,58.45,76984.02,0.0,-1.0,0.0,0.0]
[1777436677934,58.45,76979.24,0.0,-1.0,0.0,0.0]
[1777436678942,58.45,76977.71,0.0,-1.0,0.0,0.0]
[1777436679950,58.45,76976.22,0.0,-1.0,0.0,0.0]
[1777436680513,58.45,76976.22,0.0,-1.0,0.0,0.0]
[1777436680520,58.45,76976.22,0.0,-1.0,0.0,0.0]
[1777436680957,58.45,76973.45,0.0,-1.0,0.0,0.0]
[1777436681697,58.45,76973.45,0.0,-1.0,0.0,0.0]
[1777436681778,58.45,76973.45,0.0,-1.0,0.0,0.0]
[1777436686854,58.45,76973.34,0.0,-1.0,0.0,0.0]
[1777436687021,58.45,76973.34,0.0,-1.0,0.0,0.0]
[1777436687072,58.45,76973.34,0.0,-1.0,0.0,0.0]
[1777436688009,58.45,76981.62,0.0,-1.0,0.0,0.0]
[1777436689013,58.45,76983.21,0.0,-1.0,0.0,0.0]
[1777436689642,58.45,76983.21,0.0,-1.0,0.0,0.0]
[1777436689771,58.45,76983.21,0.0,-1.0,0.0,0.0]
[1777436690020,58.45,76981.77,0.0,-1.0,0.0,0.0]
[1777436691027,58.45,76981.11,0.0,-1.0,0.0,0.0]
[1777436692034,58.45,76982.04,0.0,-1.0,0.0,0.0]
[1777436693041,58.45,76984.09,0.0,-1.0,0.0,0.0]
[1777436693359,58.45,76984.09,0.0,-1.0,0.0,0.0]
[1777436693520,58.45,76984.09,0.0,-1.0,0.0,0.0]
[1777436698546,58.45,76984.45,0.0,-1.0,0.0,0.0]
[1777436698769,58.45,76984.45,0.0,-1.0,0.0,0.0]
[1777436699196,58.45,76984.87,0.0,-1.0,0.0,0.0]
[1777436699878,58.45,76984.87,0.0,-1.0,0.0,0.0]
[1777436700023,58.45,76984.87,0.0,-1.0,0.0,0.0]
[1777436702104,58.45,76985.48,0.0,-1.0,0.0,0.0]
[1777436707803,58.45,76985.41,0.0,-1.0,0.0,0.0]
[1777436708021,58.45,76985.41,0.0,-1.0,0.0,0.0]
[1777436708094,58.45,76985.41,0.0,-1.0,0.0,0.0]
[1777436708274,58.45,76985.41,0.0,-1.0,0.0,0.0]
[1777436708316,58.45,76985.41,0.0,-1.0,0.0,0.0]
[1777436709153,58.45,76986.13,0.0,-1.0,0.0,0.0]
[1777436711167,58.45,76988.55,0.0,-1.0,0.0,0.0]
[1777436712174,58.45,76989.16,0.0,-1.0,0.0,0.0]
[1777436713995,58.45,76989.51,0.0,-1.0,0.0,0.0]
[1777436714019,58.45,76989.51,0.0,-1.0,0.0,0.0]
[1777436714207,58.45,76989.51,0.0,-1.0,0.0,0.0]
[1777436714274,58.45,76989.51,0.0,-1.0,0.0,0.0]
[1777436714252,58.45,76989.66,0.0,-1.0,0.0,0.0]
[1777436718216,58.45,76988.87,0.0,-1.0,0.0,0.0]
[1777436721237,58.45,76993.81,0.0,-1.0,0.0,0.0]
[1777436721868,58.45,76993.81,0.0,-1.0,0.0,0.0]
[1777436722021,58.45,76993.81,0.0,-1.0,0.0,0.0]
[1777436722244,58.45,76994.18,0.0,-1.0,0.0,0.0]
[1777436723066,58.45,76994.18,0.0,-1.0,0.0,0.0]
[1777436723272,58.45,76994.18,0.0,-1.0,0.0,0.0]
[1777436723338,58.45,76995.5,0.0,-1.0,0.0,0.0]
[1777436724258,58.45,76997.29,0.0,-1.0,0.0,0.0]
[1777436727279,58.45,76997.85,0.0,-1.0,0.0,0.0]
[1777436728286,58.45,76999.26,0.0,-1.0,0.0,0.0]
[1777436729293,58.45,76999.89,0.0,-1.0,0.0,0.0]
[1777436729873,58.45,76999.89,0.0,-1.0,0.0,0.0]
[1777436730020,58.45,76999.89,0.0,-1.0,0.0,0.0]
[1777436730300,58.45,76999.96,0.0,-1.0,0.0,0.0]
[1777436730799,58.45,76999.96,0.0,-1.0,0.0,0.0]
[1777436731022,58.45,76999.96,0.0,-1.0,0.0,0.0]
[1777436731307,58.45,77000.99,0.0,-1.0,0.0,0.0]
[1777436738356,58.45,77001.37,0.0,-1.0,0.0,0.0]
[1777436740075,58.45,77001.5,0.0,-1.0,0.0,0.0]
[1777436740270,58.45,77001.5,0.0,-1.0,0.0,0.0]
[1777436740355,58.45,77001.5,0.0,-1.0,0.0,0.0]
[1777436741079,58.45,77001.5,0.0,-1.0,0.0,0.0]
[1777436741272,58.45,77001.5,0.0,-1.0,0.0,0.0]
[1777436741377,58.45,77002.05,0.0,-1.0,0.0,0.0]
[1777436746412,58.45,77002.36,0.0,-1.0,0.0,0.0]
[1777436748559,58.45,77002.44,0.0,-1.0,0.0,0.0]
[1777436748771,58.45,77002.44,0.0,-1.0,0.0,0.0]
[1777436748872,58.45,77003.17,0.0,-1.0,0.0,0.0]
[1777436749444,58.45,77003.17,0.0,-1.0,0.0,0.0]
[1777436749524,58.45,77003.17,0.0,-1.0,0.0,0.0]
[1777436750440,58.45,77004.18,0.0,-1.0,0.0,0.0]
[1777436751447,58.45,77005.51,0.0,-1.0,0.0,0.0]
[1777436755475,58.45,77006.41,0.0,-1.0,0.0,0.0]
[1777436757129,58.45,77006.41,0.0,-1.0,0.0,0.0]
[1777436757275,58.45,77006.41,0.0,-1.0,0.0,0.0]
[1777436757489,58.45,77009.14,0.0,-1.0,0.0,0.0]
[1777436758963,58.45,77009.14,0.0,-1.0,0.0,0.0]
[1777436759018,58.45,77009.14,0.0,-1.0,0.0,0.0]
[1777436759064,58.45,77009.56,0.0,-1.0,0.0,0.0]
[1777436759503,58.45,77012.15,0.0,-1.0,0.0,0.0]
[1777436760509,58.45,77012.94,0.0,-1.0,0.0,0.0]
[1777436761517,58.45,77018.99,0.0,-1.0,0.0,0.0]
[1777436763319,58.45,77018.99,0.0,-1.0,0.0,0.0]
[1777436763324,58.45,77024.66,0.0,-1.0,0.0,0.0]
[1777436763522,58.45,77024.66,0.0,-1.0,0.0,0.0]
[1777436763534,58.45,77026.3,0.0,-1.0,0.0,0.0]
[1777436766553,58.45,77025.58,0.0,-1.0,0.0,0.0]
[1777436768150,58.45,77025.58,0.0,-1.0,0.0,0.0]
[1777436768276,58.45,77025.58,0.0,-1.0,0.0,0.0]
[1777436768567,58.45,77024.29,0.0,-1.0,0.0,0.0]
[1777436773774,58.45,77024.47,0.0,-1.0,0.0,0.0]
[1777436774044,58.45,77021.14,0.0,-1.0,0.0,0.0]
[1777436774700,58.45,77021.14,0.0,-1.0,0.0,0.0]
[1777436774777,58.45,77021.14,0.0,-1.0,0.0,0.0]
[1777436774839,58.45,77018.57,0.0,-1.0,0.0,0.0]
[1777436775777,58.45,77018.57,0.0,-1.0,0.0,0.0]
[1777436775794,58.45,77016.02,0.0,-1.0,0.0,0.0]
[1777436776704,58.45,77016.02,0.0,-1.0,0.0,0.0]
[1777436776779,58.45,77016.02,0.0,-1.0,0.0,0.0]
[1777436776849,58.45,77014.36,0.0,-1.0,0.0,0.0]
[1777436777629,58.45,77013.69,0.0,-1.0,0.0,0.0]
[1777436778636,58.45,77012.24,0.0,-1.0,0.0,0.0]
[1777436783092,58.45,77011.75,0.0,-1.0,0.0,0.0]
[1777436783270,58.45,77011.75,0.0,-1.0,0.0,0.0]
[1777436783372,58.45,77008.17,0.0,-1.0,0.0,0.0]
[1777436783691,58.45,77008.17,0.0,-1.0,0.0,0.0]
[1777436783772,58.45,77008.17,0.0,-1.0,0.0,0.0]
[1777436783871,58.45,77006.89,0.0,-1.0,0.0,0.0]
[1777436784678,58.45,77005.58,0.0,-1.0,0.0,0.0]
[1777436790721,58.45,77005.35,0.0,-1.0,0.0,0.0]
[1777436791728,58.45,77007.33,0.0,-1.0,0.0,0.0]
[1777436794264,58.45,77007.34,0.0,-1.0,0.0,0.0]
[1777436794271,58.45,77007.34,0.0,-1.0,0.0,0.0]
[1777436795755,58.45,77008.06,0.0,-1.0,0.0,0.0]
[1777436800080,58.45,77008.04,0.0,-1.0,0.0,0.0]
[1777436800275,58.45,77008.04,0.0,-1.0,0.0,0.0]
[1777436800791,58.45,77007.52,0.0,-1.0,0.0,0.0]
[1777436802635,58.45,77007.24,0.0,-1.0,0.0,0.0]
[1777436802805,58.45,77006.74,0.0,-1.0,0.0,0.0]
[1777436803771,58.45,77006.74,0.0,-1.0,0.0,0.0]
[1777436803873,58.45,77007.85,0.0,-1.0,0.0,0.0]
[1777436804819,58.45,77008.78,0.0,-1.0,0.0,0.0]
[1777436807013,58.45,77008.94,0.0,-1.0,0.0,0.0]
[1777436807020,58.45,77008.94,0.0,-1.0,0.0,0.0]
[1777436807112,58.45,77010.24,0.0,-1.0,0.0,0.0]
[1777436807840,58.45,77014.73,0.0,-1.0,0.0,0.0]
[1777436808628,58.45,77014.73,0.0,-1.0,0.0,0.0]
[1777436808774,58.45,77014.73,0.0,-1.0,0.0,0.0]
[1777436808872,58.45,77017.12,0.0,-1.0,0.0,0.0]
[1777436809854,58.45,77017.67,0.0,-1.0,0.0,0.0]
[1777436810861,58.45,77018.4,0.0,-1.0,0.0,0.0]
[1777436812875,58.45,77019.09,0.0,-1.0,0.0,0.0]
[1777436815896,58.45,77019.87,0.0,-1.0,0.0,0.0]
[1777436817254,58.45,77020.7,0.0,-1.0,0.0,0.0]
[1777436817774,58.45,77020.7,0.0,-1.0,0.0,0.0]
[1777436817805,58.45,77020.7,0.0,-1.0,0.0,0.0]
[1777436818021,58.45,77020.7,0.0,-1.0,0.0,0.0]
[1777436818121,58.45,77019.2,0.0,-1.0,0.0,0.0]
[1777436819924,58.45,77018.34,0.0,-1.0,0.0,0.0]
[1777436824959,58.45,77019.17,0.0,-1.0,0.0,0.0]
[1777436826077,58.45,77019.17,0.0,-1.0,0.0,0.0]
[1777436826276,58.45,77019.17,0.0,-1.0,0.0,0.0]
[1777436826345,58.45,77021.24,0.0,-1.0,0.0,0.0]
[1777436826973,58.45,77023.35,0.0,-1.0,0.0,0.0]
[1777436827731,58.45,77023.35,0.0,-1.0,0.0,0.0]
[1777436827772,58.45,77023.35,0.0,-1.0,0.0,0.0]
[1777436827980,58.45,77023.03,0.0,-1.0,0.0,0.0]
[1777436828986,58.45,77024.56,0.0,-1.0,0.0,0.0]
[1777436829759,58.45,77024.56,0.0,-1.0,0.0,0.0]
[1777436829776,58.45,77024.56,0.0,-1.0,0.0,0.0]
[1777436829994,58.45,77028.73,0.0,-1.0,0.0,0.0]
[1777436831001,58.45,77029.55,0.0,-1.0,0.0,0.0]
[1777436836047,58.45,77029.88,0.0,-1.0,0.0,0.0]
[1777436838063,58.45,77029.09,0.0,-1.0,0.0,0.0]
[1777436842091,58.45,77027.98,0.0,-1.0,0.0,0.0]
[1777436842883,58.45,77027.98,0.0,-1.0,0.0,0.0]
[1777436843020,58.45,77027.98,0.0,-1.0,0.0,0.0]
[1777436844411,58.45,77027.76,0.0,-1.0,0.0,0.0]
[1777436844521,58.45,77027.58,0.0,-1.0,0.0,0.0]
[1777436845111,58.45,77025.2,0.0,-1.0,0.0,0.0]
[1777436846119,58.45,77024.15,0.0,-1.0,0.0,0.0]
[1777436849013,58.45,77023.94,0.0,-1.0,0.0,0.0]
[1777436849021,58.45,77023.94,0.0,-1.0,0.0,0.0]
[1777436851154,58.45,77023.55,0.0,-1.0,0.0,0.0]
[1777436855147,58.45,77023.9,0.0,-1.0,0.0,0.0]
[1777436855276,58.45,77023.9,0.0,-1.0,0.0,0.0]
[1777436856156,58.45,77024.6,0.0,-1.0,0.0,0.0]
[1777436856278,58.45,77024.6,0.0,-1.0,0.0,0.0]
[1777436856313,58.45,77024.34,0.0,-1.0,0.0,0.0]
[1777436859877,58.45,77024.68,0.0,-1.0,0.0,0.0]
[1777436860024,58.45,77024.68,0.0,-1.0,0.0,0.0]
[1777436865253,58.45,77026.2,0.0,-1.0,0.0,0.0]
[1777436869281,58.45,77022.52,0.0,-1.0,0.0,0.0]
[1777436870105,58.45,77022.52,0.0,-1.0,0.0,0.0]
[1777436870270,58.45,77022.52,0.0,-1.0,0.0,0.0]
[1777436870288,58.45,77015.42,0.0,-1.0,0.0,0.0]
[1777436871295,58.45,77013.89,0.0,-1.0,0.0,0.0]
[1777436872301,58.45,77015.93,0.0,-1.0,0.0,0.0]
[1777436872921,58.45,77015.93,0.0,-1.0,0.0,0.0]
[1777436873024,58.45,77015.93,0.0,-1.0,0.0,0.0]
[1777436873234,58.45,77015.93,0.0,-1.0,0.0,0.0]
[1777436873273,58.45,77015.93,0.0,-1.0,0.0,0.0]
[1777436873309,58.45,77017.37,0.0,-1.0,0.0,0.0]
[1777436878345,58.45,77017.34,0.0,-1.0,0.0,0.0]
[1777436880359,58.45,77016.21,0.0,-1.0,0.0,0.0]
[1777436883220,58.45,77016.17,0.0,-1.0,0.0,0.0]
[1777436883282,58.45,77016.17,0.0,-1.0,0.0,0.0]
[1777436886401,58.45,77014.83,0.0,-1.0,0.0,0.0]
[1777436890429,58.45,77015.64,0.0,-1.0,0.0,0.0]
[1777436893266,58.45,77015.61,0.0,-1.0,0.0,0.0]
[1777436893520,58.45,77015.61,0.0,-1.0,0.0,0.0]
[1777436895082,58.45,77016.03,0.0,-1.0,0.0,0.0]
[1777436895273,58.45,77016.03,0.0,-1.0,0.0,0.0]
[1777436895464,58.45,77016.0,0.0,-1.0,0.0,0.0]
[1777436898487,58.45,77015.03,0.0,-1.0,0.0,0.0]
[1777436899996,58.45,77015.32,0.0,-1.0,0.0,0.0]
[1777436900022,58.45,77015.32,0.0,-1.0,0.0,0.0]
[1777436905536,58.45,77015.18,0.0,-1.0,0.0,0.0]
[1777436911578,58.45,77015.78,0.0,-1.0,0.0,0.0]
[1777436913870,58.45,77015.71,0.0,-1.0,0.0,0.0]
[1777436914025,58.45,77015.71,0.0,-1.0,0.0,0.0]
[1777436914125,58.45,77015.71,0.0,-1.0,0.0,0.0]
[1777436915223,58.45,77015.71,0.0,-1.0,0.0,0.0]
[1777436915278,58.45,77015.71,0.0,-1.0,0.0,0.0]
[1777436920641,58.45,77015.43,0.0,-1.0,0.0,0.0]
[1777436923302,58.45,77015.39,0.0,-1.0,0.0,0.0]
[1777436923527,58.45,77015.39,0.0,-1.0,0.0,0.0]
[1777436923495,58.45,77012.26,0.0,-1.0,0.0,0.0]
[1777436923661,58.45,77010.86,0.0,-1.0,0.0,0.0]
[1777436925231,58.45,77010.86,0.0,-1.0,0.0,0.0]
[1777436925274,58.45,77010.86,0.0,-1.0,0.0,0.0]
[1777436925373,58.45,77010.61,0.0,-1.0,0.0,0.0]
[1777436929259,58.45,77009.96,0.0,-1.0,0.0,0.0]
[1777436929269,58.45,77009.96,0.0,-1.0,0.0,0.0]
[1777436929292,58.45,77006.82,0.0,-1.0,0.0,0.0]
[1777436932725,58.45,77005.9,0.0,-1.0,0.0,0.0]
[1777436934746,58.45,77006.26,0.0,-1.0,0.0,0.0]
[1777436934771,58.45,77006.26,0.0,-1.0,0.0,0.0]
[1777436935380,58.45,77006.26,0.0,-1.0,0.0,0.0]
[1777436935520,58.45,77006.26,0.0,-1.0,0.0,0.0]
[1777436935477,58.45,77006.81,0.0,-1.0,0.0,0.0]
[1777436937760,58.45,77005.87,0.0,-1.0,0.0,0.0]
[1777436940781,58.45,77008.49,0.0,-1.0,0.0,0.0]
[1777436941788,58.45,77014.38,0.0,-1.0,0.0,0.0]
[1777436943770,58.45,77014.9,0.0,-1.0,0.0,0.0]
[1777436943802,58.45,77016.09,0.0,-1.0,0.0,0.0]
[1777436944810,58.45,77019.94,0.0,-1.0,0.0,0.0]
[1777436945817,58.45,77023.9,0.0,-1.0,0.0,0.0]
[1777436947283,58.45,77023.9,0.0,-1.0,0.0,0.0]
[1777436947290,58.45,77023.9,0.0,-1.0,0.0,0.0]
[1777436947520,58.45,77023.9,0.0,-1.0,0.0,0.0]
[1777436947364,58.45,77028.58,0.0,-1.0,0.0,0.0]
[1777436948109,58.45,77030.14,0.0,-1.0,0.0,0.0]
[1777436949844,58.45,77029.31,0.0,-1.0,0.0,0.0]
[1777436954880,58.45,77029.03,0.0,-1.0,0.0,0.0]
[1777436960561,58.45,77028.49,0.0,-1.0,0.0,0.0]
[1777436960756,58.45,77028.43,0.0,-1.0,0.0,0.0]
[1777436960770,58.45,77028.43,0.0,-1.0,0.0,0.0]
[1777436960858,58.45,77028.43,0.0,-1.0,0.0,0.0]
[1777436965957,58.45,77028.5,0.0,-1.0,0.0,0.0]
[1777436971999,58.45,77029.58,0.0,-1.0,0.0,0.0]
[1777436973859,58.45,77030.04,0.0,-1.0,0.0,0.0]
[1777436973904,58.45,77030.04,0.0,-1.0,0.0,0.0]
[1777436974021,58.45,77030.04,0.0,-1.0,0.0,0.0]
[1777436974120,58.45,77030.29,0.0,-1.0,0.0,0.0]
[1777436976027,58.45,77032.07,0.0,-1.0,0.0,0.0]
[1777436977034,58.45,77032.91,0.0,-1.0,0.0,0.0]
[1777436977742,58.45,77032.91,0.0,-1.0,0.0,0.0]
[1777436977747,58.45,77032.91,0.0,-1.0,0.0,0.0]
[1777436977782,58.45,77032.91,0.0,-1.0,0.0,0.0]
[1777436978041,58.45,77033.57,0.0,-1.0,0.0,0.0]
[1777436979048,58.45,77034.55,0.0,-1.0,0.0,0.0]
[1777436985090,58.45,77033.22,0.0,-1.0,0.0,0.0]
[1777436986096,58.45,77031.19,0.0,-1.0,0.0,0.0]
[1777436987488,58.45,77031.19,0.0,-1.0,0.0,0.0]
[1777436987522,58.45,77031.19,0.0,-1.0,0.0,0.0]
[1777436987543,58.45,77031.19,0.0,-1.0,0.0,0.0]
[1777436987557,58.45,77031.48,0.0,-1.0,0.0,0.0]
[1777436987791,58.45,77031.48,0.0,-1.0,0.0,0.0]
[1777436991132,58.45,77029.33,0.0,-1.0,0.0,0.0]
[1777436992139,58.45,77028.27,0.0,-1.0,0.0,0.0]
[1777436993690,58.45,77028.09,0.0,-1.0,0.0,0.0]
[1777436993738,58.45,77028.09,0.0,-1.0,0.0,0.0]
[1777436993773,58.45,77028.09,0.0,-1.0,0.0,0.0]
[1777436994153,58.45,77029.16,0.0,-1.0,0.0,0.0]
[1777436996167,58.45,77028.23,0.0,-1.0,0.0,0.0]
[1777437000718,58.45,77027.9,0.0,-1.0,0.0,0.0]
[1777437000772,58.45,77027.9,0.0,-1.0,0.0,0.0]
[1777437000816,58.45,77027.9,0.0,-1.0,0.0,0.0]
[1777437001023,58.45,77027.9,0.0,-1.0,0.0,0.0]
[1777437001202,58.45,77026.68,0.0,-1.0,0.0,0.0]
[1777437002209,58.45,77025.14,0.0,-1.0,0.0,0.0]
[1777437004223,58.45,77026.23,0.0,-1.0,0.0,0.0]
[1777437005230,58.45,77027.7,0.0,-1.0,0.0,0.0]
[1777437006237,58.45,77026.44,0.0,-1.0,0.0,0.0]
[1777437006703,58.45,77026.44,0.0,-1.0,0.0,0.0]
[1777437006772,58.45,77026.44,0.0,-1.0,0.0,0.0]
[1777437006785,58.45,77026.44,0.0,-1.0,0.0,0.0]
[1777437007021,58.45,77026.44,0.0,-1.0,0.0,0.0]
[1777437007244,58.45,77026.63,0.0,-1.0,0.0,0.0]
[1777437009258,58.45,77028.28,0.0,-1.0,0.0,0.0]
[1777437010420,58.45,77028.28,0.0,-1.0,0.0,0.0]
[1777437010524,58.45,77028.28,0.0,-1.0,0.0,0.0]
[1777437010621,58.45,77030.23,0.0,-1.0,0.0,0.0]
[1777437011272,58.45,77032.54,0.0,-1.0,0.0,0.0]
[1777437012279,58.45,77033.42,0.0,-1.0,0.0,0.0]
[1777437014293,58.45,77034.39,0.0,-1.0,0.0,0.0]
[1777437016307,58.45,77035.6,0.0,-1.0,0.0,0.0]
[1777437017088,58.45,77035.6,0.0,-1.0,0.0,0.0]
[1777437017139,58.45,77035.6,0.0,-1.0,0.0,0.0]
[1777437017277,58.45,77035.6,0.0,-1.0,0.0,0.0]
[1777437017314,58.45,77036.79,0.0,-1.0,0.0,0.0]
[1777437018322,58.45,77039.03,0.0,-1.0,0.0,0.0]
[1777437020336,58.45,77040.39,0.0,-1.0,0.0,0.0]
[1777437022350,58.45,77041.26,0.0,-1.0,0.0,0.0]
[1777437025372,58.45,77044.91,0.0,-1.0,0.0,0.0]
[1777437027311,58.45,77044.73,0.0,-1.0,0.0,0.0]
[1777437027317,58.45,77044.73,0.0,-1.0,0.0,0.0]
[1777437027521,58.45,77044.73,0.0,-1.0,0.0,0.0]
[1777437027539,58.45,77045.03,0.0,-1.0,0.0,0.0]
[1777437030407,58.45,77048.49,0.0,-1.0,0.0,0.0]
[1777437031414,58.45,77050.26,0.0,-1.0,0.0,0.0]
[1777437033279,58.45,77049.69,0.0,-1.0,0.0,0.0]
[1777437033281,58.45,77049.69,0.0,-1.0,0.0,0.0]
[1777437033522,58.45,77049.69,0.0,-1.0,0.0,0.0]
[1777437033595,58.45,77049.39,0.0,-1.0,0.0,0.0]
[1777437034435,58.45,77047.88,0.0,-1.0,0.0,0.0]
[1777437039470,58.45,77047.89,0.0,-1.0,0.0,0.0]
[1777437042491,58.45,77046.82,0.0,-1.0,0.0,0.0]
[1777437043555,58.45,77046.82,0.0,-1.0,0.0,0.0]
[1777437043654,58.45,77044.66,0.0,-1.0,0.0,0.0]
[1777437043779,58.45,77044.66,0.0,-1.0,0.0,0.0]
[1777437049540,58.45,77044.65,0.0,-1.0,0.0,0.0]
[1777437051554,58.45,77045.72,0.0,-1.0,0.0,0.0]
[1777437052561,58.45,77039.75,0.0,-1.0,0.0,0.0]
[1777437053568,58.45,77034.4,0.0,-1.0,0.0,0.0]
[1777437054575,58.45,77032.27,0.0,-1.0,0.0,0.0]
[1777437054787,58.45,77032.27,0.0,-1.0,0.0,0.0]
[1777437054797,58.45,77032.27,0.0,-1.0,0.0,0.0]
[1777437055022,58.45,77032.27,0.0,-1.0,0.0,0.0]
[1777437055582,58.45,77031.63,0.0,-1.0,0.0,0.0]
[1777437058603,58.45,77030.77,0.0,-1.0,0.0,0.0]
[1777437059490,58.45,77030.77,0.0,-1.0,0.0,0.0]
[1777437059523,58.45,77030.77,0.0,-1.0,0.0,0.0]
[1777437059537,58.45,77030.77,0.0,-1.0,0.0,0.0]
[1777437059612,58.45,77029.54,0.0,-1.0,0.0,0.0]
[1777437059773,58.45,77029.54,0.0,-1.0,0.0,0.0]
[1777437063639,58.45,77030.55,0.0,-1.0,0.0,0.0]
[1777437064087,58.45,77030.55,0.0,-1.0,0.0,0.0]
[1777437064095,58.45,77030.55,0.0,-1.0,0.0,0.0]
[1777437064273,58.45,77030.55,0.0,-1.0,0.0,0.0]
[1777437064647,58.45,77030.09,0.0,-1.0,0.0,0.0]
[1777437066661,58.45,77030.8,0.0,-1.0,0.0,0.0]
[1777437069682,58.45,77029.0,0.0,-1.0,0.0,0.0]
[1777437070613,58.45,77029.0,0.0,-1.0,0.0,0.0]
[1777437070651,58.45,77029.0,0.0,-1.0,0.0,0.0]
[1777437070689,58.45,77028.92,0.0,-1.0,0.0,0.0]
[1777437070774,58.45,77028.92,0.0,-1.0,0.0,0.0]
[1777437071696,58.45,77025.27,0.0,-1.0,0.0,0.0]
[1777437072703,58.45,77024.12,0.0,-1.0,0.0,0.0]
[1777437074717,58.45,77019.62,0.0,-1.0,0.0,0.0]
[1777437076484,58.45,77019.62,0.0,-1.0,0.0,0.0]
[1777437076522,58.45,77019.62,0.0,-1.0,0.0,0.0]
[1777437076554,58.45,77019.62,0.0,-1.0,0.0,0.0]
[1777437076585,58.45,77018.48,0.0,-1.0,0.0,0.0]
[1777437076777,58.45,77018.48,0.0,-1.0,0.0,0.0]
[1777437078744,58.45,77014.81,0.0,-1.0,0.0,0.0]
[1777437079752,58.45,77013.6,0.0,-1.0,0.0,0.0]
[1777437081766,58.45,77012.23,0.0,-1.0,0.0,0.0]
[1777437082774,58.45,77007.84,0.0,-1.0,0.0,0.0]
[1777437083781,58.45,77010.03,0.0,-1.0,0.0,0.0]
[1777437085212,58.45,77010.03,0.0,-1.0,0.0,0.0]
[1777437085222,58.45,77010.03,0.0,-1.0,0.0,0.0]
[1777437085273,58.45,77010.03,0.0,-1.0,0.0,0.0]
[1777437085327,58.45,77014.51,0.0,-1.0,0.0,0.0]
[1777437085795,58.45,77019.22,0.0,-1.0,0.0,0.0]
[1777437086802,58.45,77023.5,0.0,-1.0,0.0,0.0]
[1777437088053,58.45,77023.5,0.0,-1.0,0.0,0.0]
[1777437088119,58.45,77023.5,0.0,-1.0,0.0,0.0]
[1777437088273,58.45,77023.5,0.0,-1.0,0.0,0.0]
[1777437088332,58.45,77022.41,0.0,-1.0,0.0,0.0]
[1777437089823,58.45,77023.19,0.0,-1.0,0.0,0.0]
[1777437090830,58.45,77024.18,0.0,-1.0,0.0,0.0]
[1777437091837,58.45,77024.56,0.0,-1.0,0.0,0.0]
[1777437093727,58.45,77024.56,0.0,-1.0,0.0,0.0]
[1777437093770,58.45,77024.51,0.0,-1.0,0.0,0.0]
[1777437093785,58.45,77024.51,0.0,-1.0,0.0,0.0]
[1777437094021,58.45,77024.51,0.0,-1.0,0.0,0.0]
[1777437094102,58.45,77024.79,0.0,-1.0,0.0,0.0]
[1777437097879,58.45,77025.96,0.0,-1.0,0.0,0.0]
[1777437099395,58.45,77025.96,0.0,-1.0,0.0,0.0]
[1777437099448,58.45,77025.96,0.0,-1.0,0.0,0.0]
[1777437099527,58.45,77025.96,0.0,-1.0,0.0,0.0]
[1777437099549,58.45,77025.71,0.0,-1.0,0.0,0.0]
[1777437099893,58.45,77027.81,0.0,-1.0,0.0,0.0]
[1777437100900,58.45,77029.84,0.0,-1.0,0.0,0.0]
[1777437101907,58.45,77030.96,0.0,-1.0,0.0,0.0]
[1777437102914,58.45,77034.25,0.0,-1.0,0.0,0.0]
[1777437103988,58.45,77034.25,0.0,-1.0,0.0,0.0]
[1777437104011,58.45,77034.25,0.0,-1.0,0.0,0.0]
[1777437104019,58.45,77034.25,0.0,-1.0,0.0,0.0]
[1777437104090,58.45,77035.72,0.0,-1.0,0.0,0.0]
[1777437105935,58.45,77036.49,0.0,-1.0,0.0,0.0]
[1777437108956,58.45,77038.15,0.0,-1.0,0.0,0.0]
[1777437109963,58.45,77046.93,0.0,-1.0,0.0,0.0]
[1777437110970,58.45,77048.72,0.0,-1.0,0.0,0.0]
[1777437111932,58.45,77048.72,0.0,-1.0,0.0,0.0]
[1777437112021,58.45,77048.72,0.0,-1.0,0.0,0.0]
[1777437112031,58.45,77049.08,0.0,-1.0,0.0,0.0]
[1777437118020,58.45,77048.87,0.0,-1.0,0.0,0.0]
[1777437119548,58.45,77048.87,0.0,-1.0,0.0,0.0]
[1777437119627,58.45,77048.69,0.0,-1.0,0.0,0.0]
[1777437119778,58.45,77048.69,0.0,-1.0,0.0,0.0]
[1777437124062,58.45,77051.56,0.0,-1.0,0.0,0.0]
[1777437125069,58.45,77052.55,0.0,-1.0,0.0,0.0]
[1777437125770,58.45,77052.55,0.0,-1.0,0.0,0.0]
[1777437125817,58.45,77052.55,0.0,-1.0,0.0,0.0]
[1777437126021,58.45,77052.55,0.0,-1.0,0.0,0.0]
[1777437126076,58.45,77051.62,0.0,-1.0,0.0,0.0]
[1777437127083,58.45,77055.56,0.0,-1.0,0.0,0.0]
[1777437133125,58.45,77055.24,0.0,-1.0,0.0,0.0]
[1777437137960,58.45,77054.6,0.0,-1.0,0.0,0.0]
[1777437137965,58.45,77054.6,0.0,-1.0,0.0,0.0]
[1777437138021,58.45,77054.6,0.0,-1.0,0.0,0.0]
[1777437138160,58.45,77054.5,0.0,-1.0,0.0,0.0]
[1777437141181,58.45,77055.17,0.0,-1.0,0.0,0.0]
[1777437142043,58.45,77055.17,0.0,-1.0,0.0,0.0]
[1777437142276,58.45,77055.17,0.0,-1.0,0.0,0.0]
[1777437142291,58.45,77055.72,0.0,-1.0,0.0,0.0]
[1777437143195,58.45,77056.85,0.0,-1.0,0.0,0.0]
[1777437145209,58.45,77064.21,0.0,-1.0,0.0,0.0]
[1777437146602,58.45,77064.21,0.0,-1.0,0.0,0.0]
[1777437146713,58.45,77064.21,0.0,-1.0,0.0,0.0]
[1777437146771,58.45,77064.21,0.0,-1.0,0.0,0.0]
[1777437146693,58.45,77065.39,0.0,-1.0,0.0,0.0]
[1777437147223,58.45,77069.51,0.0,-1.0,0.0,0.0]
[1777437148230,58.45,77073.87,0.0,-1.0,0.0,0.0]
[1777437149229,58.45,77073.87,0.0,-1.0,0.0,0.0]
[1777437149237,58.45,77081.23,0.0,-1.0,0.0,0.0]
[1777437150247,58.45,77086.9,0.0,-1.0,0.0,0.0]
[1777437151254,58.45,77086.3,0.0,-1.0,0.0,0.0]
[1777437153069,58.45,77085.93,0.0,-1.0,0.0,0.0]
[1777437153268,58.45,77088.12,0.0,-1.0,0.0,0.0]
[1777437154275,58.45,77091.9,0.0,-1.0,0.0,0.0]
[1777437155282,58.45,77093.47,0.0,-1.0,0.0,0.0]
[1777437158303,58.45,77092.17,0.0,-1.0,0.0,0.0]
[1777437159310,58.45,77091.25,0.0,-1.0,0.0,0.0]
[1777437160317,58.45,77097.02,0.0,-1.0,0.0,0.0]
[1777437162331,58.45,77101.08,0.0,-1.0,0.0,0.0]
[1777437163567,58.45,77101.08,0.0,-1.0,0.0,0.0]
[1777437163673,58.45,77101.08,0.0,-1.0,0.0,0.0]
[1777437163776,58.45,77101.08,0.0,-1.0,0.0,0.0]
[1777437163719,58.45,77103.57,0.0,-1.0,0.0,0.0]
[1777437167366,58.45,77104.26,0.0,-1.0,0.0,0.0]
[1777437168416,58.45,77104.26,0.0,-1.0,0.0,0.0]
[1777437168526,58.45,77104.26,0.0,-1.0,0.0,0.0]
[1777437168539,58.45,77104.26,0.0,-1.0,0.0,0.0]
[1777437168775,58.45,77104.26,0.0,-1.0,0.0,0.0]
[1777437168625,58.45,77104.83,0.0,-1.0,0.0,0.0]
[1777437169380,58.45,77106.51,0.0,-1.0,0.0,0.0]
[1777437171652,58.45,77106.66,0.0,-1.0,0.0,0.0]
[1777437171678,58.45,77126.86,0.0,-1.0,0.0,0.0]
[1777437172403,58.45,77138.34,0.0,-1.0,0.0,0.0]
[1777437173410,58.45,77137.96,0.0,-1.0,0.0,0.0]
[1777437174417,58.45,77130.82,0.0,-1.0,0.0,0.0]
[1777437175205,58.45,77130.82,0.0,-1.0,0.0,0.0]
[1777437175424,58.45,77129.04,0.0,-1.0,0.0,0.0]
[1777437176431,58.45,77126.58,0.0,-1.0,0.0,0.0]
[1777437178470,58.45,77133.18,0.0,-1.0,0.0,0.0]
[1777437178832,58.45,77133.18,0.0,-1.0,0.0,0.0]
[1777437179461,58.45,77155.74,0.0,-1.0,0.0,0.0]
[1777437180470,58.45,77158.92,0.0,-1.0,0.0,0.0]
[1777437181476,58.45,77161.31,0.0,-1.0,0.0,0.0]
[1777437182510,58.45,77161.31,0.0,-1.0,0.0,0.0]
[1777437182553,58.45,77157.36,0.0,-1.0,0.0,0.0]
[1777437183667,58.45,77151.98,0.0,-1.0,0.0,0.0]
[1777437185505,58.45,77154.94,0.0,-1.0,0.0,0.0]
[1777437186512,58.45,77156.96,0.0,-1.0,0.0,0.0]
[1777437187519,58.45,77159.63,0.0,-1.0,0.0,0.0]
[1777437188526,58.45,77160.54,0.0,-1.0,0.0,0.0]
[1777437190539,58.45,77164.34,0.0,-1.0,0.0,0.0]
[1777437191547,58.45,77168.2,0.0,-1.0,0.0,0.0]
[1777437193561,58.45,77166.82,0.0,-1.0,0.0,0.0]
[1777437195575,58.45,77167.51,0.0,-1.0,0.0,0.0]
[1777437196582,58.45,77164.93,0.0,-1.0,0.0,0.0]
[1777437197504,58.45,77164.93,0.0,-1.0,0.0,0.0]
[1777437197522,58.45,77164.93,0.0,-1.0,0.0,0.0]
[1777437197727,58.45,77164.93,0.0,-1.0,0.0,0.0]
[1777437197772,58.45,77164.93,0.0,-1.0,0.0,0.0]
[1777437197825,58.45,77163.06,0.0,-1.0,0.0,0.0]
[1777437199603,58.45,77166.04,0.0,-1.0,0.0,0.0]
[1777437200745,58.45,77166.04,0.0,-1.0,0.0,0.0]
[1777437200771,58.45,77166.04,0.0,-1.0,0.0,0.0]
[1777437200847,58.45,77169.39,0.0,-1.0,0.0,0.0]
[1777437201617,58.45,77175.66,0.0,-1.0,0.0,0.0]
[1777437202624,58.45,77174.57,0.0,-1.0,0.0,0.0]
[1777437203259,58.45,77174.57,0.0,-1.0,0.0,0.0]
[1777437203271,58.45,77174.57,0.0,-1.0,0.0,0.0]
[1777437203822,58.45,77174.57,0.0,-1.0,0.0,0.0]
[1777437203631,58.45,77169.45,0.0,-1.0,0.0,0.0]
[1777437204025,58.45,77169.45,0.0,-1.0,0.0,0.0]
[1777437204638,58.45,77166.5,0.0,-1.0,0.0,0.0]
[1777437205663,58.45,77167.9,0.0,-1.0,0.0,0.0]
[1777437206153,58.45,77167.9,0.0,-1.0,0.0,0.0]
[1777437206653,58.45,77179.88,0.0,-1.0,0.0,0.0]
[1777437207660,58.45,77183.51,0.0,-1.0,0.0,0.0]
[1777437208667,58.45,77182.58,0.0,-1.0,0.0,0.0]
[1777437209533,58.45,77182.58,0.0,-1.0,0.0,0.0]
[1777437210685,58.45,77179.42,0.0,-1.0,0.0,0.0]
[1777437211692,58.45,77181.21,0.0,-1.0,0.0,0.0]
[1777437214713,58.45,77180.21,0.0,-1.0,0.0,0.0]
[1777437215720,58.45,77181.75,0.0,-1.0,0.0,0.0]
[1777437217733,58.45,77178.4,0.0,-1.0,0.0,0.0]
[1777437218381,58.45,77178.4,0.0,-1.0,0.0,0.0]
[1777437218525,58.45,77178.4,0.0,-1.0,0.0,0.0]
[1777437218623,58.45,77178.4,0.0,-1.0,0.0,0.0]
[1777437218775,58.45,77178.4,0.0,-1.0,0.0,0.0]
[1777437218820,58.45,77178.5,0.0,-1.0,0.0,0.0]
[1777437221764,58.45,77173.35,0.0,-1.0,0.0,0.0]
[1777437222814,58.45,77173.35,0.0,-1.0,0.0,0.0]
[1777437223025,58.45,77173.09,0.0,-1.0,0.0,0.0]
[1777437223778,58.45,77172.41,0.0,-1.0,0.0,0.0]
[1777437224785,58.45,77179.1,0.0,-1.0,0.0,0.0]
[1777437225442,58.45,77179.1,0.0,-1.0,0.0,0.0]
[1777437225792,58.45,77181.2,0.0,-1.0,0.0,0.0]
[1777437225989,58.45,77181.2,0.0,-1.0,0.0,0.0]
[1777437226798,58.45,77177.38,0.0,-1.0,0.0,0.0]
[1777437227806,58.45,77176.53,0.0,-1.0,0.0,0.0]
[1777437228512,58.45,77176.53,0.0,-1.0,0.0,0.0]
[1777437228813,58.45,77175.86,0.0,-1.0,0.0,0.0]
[1777437229321,58.45,77175.86,0.0,-1.0,0.0,0.0]
[1777437229820,58.45,77174.66,0.0,-1.0,0.0,0.0]
[1777437230617,58.45,77174.66,0.0,-1.0,0.0,0.0]
[1777437230771,58.45,77174.66,0.0,-1.0,0.0,0.0]
[1777437230827,58.45,77180.15,0.0,-1.0,0.0,0.0]
[1777437230996,58.45,77180.15,0.0,-1.0,0.0,0.0]
[1777437231022,58.45,77180.15,0.0,-1.0,0.0,0.0]
[1777437231834,58.45,77180.35,0.0,-1.0,0.0,0.0]
[1777437235861,58.45,77179.43,0.0,-1.0,0.0,0.0]
[1777437236869,58.45,77177.99,0.0,-1.0,0.0,0.0]
[1777437237020,58.45,77177.99,0.0,-1.0,0.0,0.0]
[1777437237876,58.45,77176.27,0.0,-1.0,0.0,0.0]
[1777437238643,58.45,77176.27,0.0,-1.0,0.0,0.0]
[1777437238771,58.45,77176.27,0.0,-1.0,0.0,0.0]
[1777437238883,58.45,77177.15,0.0,-1.0,0.0,0.0]
[1777437239890,58.45,77177.95,0.0,-1.0,0.0,0.0]
[1777437240897,58.45,77177.18,0.0,-1.0,0.0,0.0]
[1777437241705,58.45,77177.18,0.0,-1.0,0.0,0.0]
[1777437241774,58.45,77177.18,0.0,-1.0,0.0,0.0]
[1777437241904,58.45,77176.48,0.0,-1.0,0.0,0.0]
[1777437244753,58.45,77176.12,0.0,-1.0,0.0,0.0]
[1777437244779,58.45,77176.12,0.0,-1.0,0.0,0.0]
[1777437244803,58.45,77174.19,0.0,-1.0,0.0,0.0]
[1777437244925,58.45,77172.54,0.0,-1.0,0.0,0.0]
[1777437246183,58.45,77172.54,0.0,-1.0,0.0,0.0]
[1777437246270,58.45,77172.54,0.0,-1.0,0.0,0.0]
[1777437246278,58.45,77167.61,0.0,-1.0,0.0,0.0]
[1777437246939,58.45,77166.07,0.0,-1.0,0.0,0.0]
[1777437248193,58.45,77166.07,0.0,-1.0,0.0,0.0]
[1777437248269,58.45,77166.07,0.0,-1.0,0.0,0.0]
[1777437248549,58.45,77166.07,0.0,-1.0,0.0,0.0]
[1777437248769,58.45,77166.07,0.0,-1.0,0.0,0.0]
[1777437248871,58.45,77168.06,0.0,-1.0,0.0,0.0]
[1777437248953,58.45,77172.85,0.0,-1.0,0.0,0.0]
[1777437250153,58.45,77172.85,0.0,-1.0,0.0,0.0]
[1777437250212,58.45,77195.49,0.0,-1.0,0.0,0.0]
[1777437250968,58.45,77207.41,0.0,-1.0,0.0,0.0]
[1777437251975,58.45,77206.4,0.0,-1.0,0.0,0.0]
[1777437253503,58.45,77206.4,0.0,-1.0,0.0,0.0]
[1777437257010,58.45,77197.87,0.0,-1.0,0.0,0.0]
[1777437258017,58.45,77190.47,0.0,-1.0,0.0,0.0]
[1777437259024,58.45,77188.97,0.0,-1.0,0.0,0.0]
[1777437261038,58.45,77188.13,0.0,-1.0,0.0,0.0]
[1777437262045,58.45,77188.95,0.0,-1.0,0.0,0.0]
[1777437264486,58.45,77189.06,0.0,-1.0,0.0,0.0]
[1777437264536,58.45,77189.06,0.0,-1.0,0.0,0.0]
[1777437265222,58.45,77189.13,0.0,-1.0,0.0,0.0]
[1777437265277,58.45,77189.13,0.0,-1.0,0.0,0.0]
[1777437265377,58.45,77189.74,0.0,-1.0,0.0,0.0]
[1777437266073,58.45,77188.24,0.0,-1.0,0.0,0.0]
[1777437267302,58.45,77188.24,0.0,-1.0,0.0,0.0]
[1777437267463,58.45,77188.24,0.0,-1.0,0.0,0.0]
[1777437267513,58.45,77180.59,0.0,-1.0,0.0,0.0]
[1777437268827,58.45,77180.59,0.0,-1.0,0.0,0.0]
[1777437268925,58.45,77172.12,0.0,-1.0,0.0,0.0]
[1777437269021,58.45,77172.12,0.0,-1.0,0.0,0.0]
[1777437269094,58.45,77168.79,0.0,-1.0,0.0,0.0]
[1777437270101,58.45,77166.21,0.0,-1.0,0.0,0.0]
[1777437271108,58.45,77161.79,0.0,-1.0,0.0,0.0]
[1777437272115,58.45,77155.36,0.0,-1.0,0.0,0.0]
[1777437273102,58.45,77155.36,0.0,-1.0,0.0,0.0]
[1777437273279,58.45,77155.36,0.0,-1.0,0.0,0.0]
[1777437273380,58.45,77154.46,0.0,-1.0,0.0,0.0]
[1777437279149,58.45,77154.83,0.0,-1.0,0.0,0.0]
[1777437279270,58.45,77154.83,0.0,-1.0,0.0,0.0]
[1777437279373,58.45,77159.2,0.0,-1.0,0.0,0.0]
[1777437280409,58.45,77159.2,0.0,-1.0,0.0,0.0]
[1777437280524,58.45,77159.2,0.0,-1.0,0.0,0.0]
[1777437280625,58.45,77162.94,0.0,-1.0,0.0,0.0]
[1777437281178,58.45,77164.36,0.0,-1.0,0.0,0.0]
[1777437282899,58.45,77164.36,0.0,-1.0,0.0,0.0]
[1777437282185,58.45,77166.6,0.0,-1.0,0.0,0.0]
[1777437282963,58.45,77166.6,0.0,-1.0,0.0,0.0]
[1777437283192,58.45,77171.93,0.0,-1.0,0.0,0.0]
[1777437284905,58.45,77171.93,0.0,-1.0,0.0,0.0]
[1777437285024,58.45,77172.27,0.0,-1.0,0.0,0.0]
[1777437285569,58.45,77172.27,0.0,-1.0,0.0,0.0]
[1777437285770,58.45,77172.27,0.0,-1.0,0.0,0.0]
[1777437285871,58.45,77168.68,0.0,-1.0,0.0,0.0]
[1777437286213,58.45,77167.9,0.0,-1.0,0.0,0.0]
[1777437287443,58.45,77167.9,0.0,-1.0,0.0,0.0]
[1777437287544,58.45,77164.54,0.0,-1.0,0.0,0.0]
[1777437288701,58.45,77164.54,0.0,-1.0,0.0,0.0]
[1777437288769,58.45,77164.54,0.0,-1.0,0.0,0.0]
[1777437288802,58.45,77154.75,0.0,-1.0,0.0,0.0]
[1777437289234,58.45,77150.24,0.0,-1.0,0.0,0.0]
[1777437290240,58.45,77146.59,0.0,-1.0,0.0,0.0]
[1777437291620,58.45,77146.59,0.0,-1.0,0.0,0.0]
[1777437291771,58.45,77146.59,0.0,-1.0,0.0,0.0]
[1777437291872,58.45,77147.38,0.0,-1.0,0.0,0.0]
[1777437292255,58.45,77148.83,0.0,-1.0,0.0,0.0]
[1777437293262,58.45,77151.45,0.0,-1.0,0.0,0.0]
[1777437294269,58.45,77154.42,0.0,-1.0,0.0,0.0]
[1777437299304,58.45,77153.43,0.0,-1.0,0.0,0.0]
[1777437301524,58.45,77153.47,0.0,-1.0,0.0,0.0]
[1777437301551,58.45,77152.25,0.0,-1.0,0.0,0.0]
[1777437302325,58.45,77152.94,0.0,-1.0,0.0,0.0]
[1777437303332,58.45,77151.86,0.0,-1.0,0.0,0.0]
[1777437308367,58.45,77151.55,0.0,-1.0,0.0,0.0]
[1777437309748,58.45,77151.55,0.0,-1.0,0.0,0.0]
[1777437309770,58.45,77151.55,0.0,-1.0,0.0,0.0]
[1777437309849,58.45,77149.81,0.0,-1.0,0.0,0.0]
[1777437310381,58.45,77147.55,0.0,-1.0,0.0,0.0]
[1777437311454,58.45,77147.55,0.0,-1.0,0.0,0.0]
[1777437311520,58.45,77147.55,0.0,-1.0,0.0,0.0]
[1777437311555,58.45,77148.34,0.0,-1.0,0.0,0.0]
[1777437312395,58.45,77147.43,0.0,-1.0,0.0,0.0]
[1777437313401,58.45,77148.54,0.0,-1.0,0.0,0.0]
[1777437314903,58.45,77148.54,0.0,-1.0,0.0,0.0]
[1777437314409,58.45,77154.05,0.0,-1.0,0.0,0.0]
[1777437315019,58.45,77154.05,0.0,-1.0,0.0,0.0]
[1777437315560,58.45,77154.05,0.0,-1.0,0.0,0.0]
[1777437315769,58.45,77154.05,0.0,-1.0,0.0,0.0]
[1777437315871,58.45,77155.52,0.0,-1.0,0.0,0.0]
[1777437319818,58.45,77155.71,0.0,-1.0,0.0,0.0]
[1777437319826,58.45,77155.94,0.0,-1.0,0.0,0.0]
[1777437320031,58.45,77155.94,0.0,-1.0,0.0,0.0]
[1777437320902,58.45,77155.94,0.0,-1.0,0.0,0.0]
[1777437320451,58.45,77154.87,0.0,-1.0,0.0,0.0]
[1777437321022,58.45,77154.87,0.0,-1.0,0.0,0.0]
[1777437326493,58.45,77153.86,0.0,-1.0,0.0,0.0]
[1777437327601,58.45,77153.86,0.0,-1.0,0.0,0.0]
[1777437327779,58.45,77153.86,0.0,-1.0,0.0,0.0]
[1777437327809,58.45,77148.66,0.0,-1.0,0.0,0.0]
[1777437328507,58.45,77147.21,0.0,-1.0,0.0,0.0]
[1777437328999,58.45,77147.21,0.0,-1.0,0.0,0.0]
[1777437329019,58.45,77147.21,0.0,-1.0,0.0,0.0]
[1777437329514,58.45,77144.05,0.0,-1.0,0.0,0.0]
[1777437330521,58.45,77142.75,0.0,-1.0,0.0,0.0]
[1777437331528,58.45,77142.63,0.0,-1.0,0.0,0.0]
[1777437332861,58.45,77142.63,0.0,-1.0,0.0,0.0]
[1777437332962,58.45,77140.7,0.0,-1.0,0.0,0.0]
[1777437333022,58.45,77140.7,0.0,-1.0,0.0,0.0]
[1777437333542,58.45,77139.46,0.0,-1.0,0.0,0.0]
[1777437334549,58.45,77138.77,0.0,-1.0,0.0,0.0]
[1777437335855,58.45,77138.77,0.0,-1.0,0.0,0.0]
[1777437336019,58.45,77138.78,0.0,-1.0,0.0,0.0]
[1777437336562,58.45,77140.61,0.0,-1.0,0.0,0.0]
[1777437339584,58.45,77141.23,0.0,-1.0,0.0,0.0]
[1777437340218,58.45,77141.23,0.0,-1.0,0.0,0.0]
[1777437340272,58.45,77141.23,0.0,-1.0,0.0,0.0]
[1777437340591,58.45,77144.64,0.0,-1.0,0.0,0.0]
[1777437341569,58.45,77144.64,0.0,-1.0,0.0,0.0]
[1777437341771,58.45,77144.64,0.0,-1.0,0.0,0.0]
[1777437341828,58.45,77145.85,0.0,-1.0,0.0,0.0]
[1777437342605,58.45,77147.09,0.0,-1.0,0.0,0.0]
[1777437343898,58.45,77147.09,0.0,-1.0,0.0,0.0]
[1777437343940,58.45,77143.19,0.0,-1.0,0.0,0.0]
[1777437344619,58.45,77152.83,0.0,-1.0,0.0,0.0]
[1777437345627,58.45,77162.96,0.0,-1.0,0.0,0.0]
[1777437346634,58.45,77165.72,0.0,-1.0,0.0,0.0]
[1777437347740,58.45,77165.72,0.0,-1.0,0.0,0.0]
[1777437351671,58.45,77166.79,0.0,-1.0,0.0,0.0]
[1777437353685,58.45,77168.67,0.0,-1.0,0.0,0.0]
[1777437354537,58.45,77168.67,0.0,-1.0,0.0,0.0]
[1777437354692,58.45,77184.8,0.0,-1.0,0.0,0.0]
[1777437355699,58.45,77183.8,0.0,-1.0,0.0,0.0]
[1777437356708,58.45,77174.69,0.0,-1.0,0.0,0.0]
[1777437357714,58.45,77159.5,0.0,-1.0,0.0,0.0]
[1777437358326,58.45,77159.5,0.0,-1.0,0.0,0.0]
[1777437358721,58.45,77159.69,0.0,-1.0,0.0,0.0]
[1777437359728,58.45,77158.85,0.0,-1.0,0.0,0.0]
[1777437360735,58.45,77156.2,0.0,-1.0,0.0,0.0]
[1777437361742,58.45,77157.67,0.0,-1.0,0.0,0.0]
[1777437362750,58.45,77156.66,0.0,-1.0,0.0,0.0]
[1777437363756,58.45,77152.15,0.0,-1.0,0.0,0.0]
[1777437364290,58.45,77152.15,0.0,-1.0,0.0,0.0]
[1777437364520,58.45,77152.15,0.0,-1.0,0.0,0.0]
[1777437364764,58.45,77151.42,0.0,-1.0,0.0,0.0]
[1777437366778,58.45,77149.63,0.0,-1.0,0.0,0.0]
[1777437367785,58.45,77148.75,0.0,-1.0,0.0,0.0]
[1777437368427,58.45,77148.75,0.0,-1.0,0.0,0.0]
[1777437368521,58.45,77148.75,0.0,-1.0,0.0,0.0]
[1777437368792,58.45,77149.41,0.0,-1.0,0.0,0.0]
[1777437369799,58.45,77148.11,0.0,-1.0,0.0,0.0]
[1777437370912,58.45,77148.11,0.0,-1.0,0.0,0.0]
[1777437371021,58.45,77148.11,0.0,-1.0,0.0,0.0]
[1777437373827,58.45,77146.7,0.0,-1.0,0.0,0.0]
[1777437374826,58.45,77146.7,0.0,-1.0,0.0,0.0]
[1777437374834,58.45,77161.71,0.0,-1.0,0.0,0.0]
[1777437375840,58.45,77179.04,0.0,-1.0,0.0,0.0]
[1777437376848,58.45,77178.09,0.0,-1.0,0.0,0.0]
[1777437377857,58.45,77203.87,0.0,-1.0,0.0,0.0]
[1777437378393,58.45,77203.87,0.0,-1.0,0.0,0.0]
[1777437378865,58.45,77212.47,0.0,-1.0,0.0,0.0]
[1777437379872,58.45,77212.12,0.0,-1.0,0.0,0.0]
[1777437381654,58.45,77212.47,0.0,-1.0,0.0,0.0]
[1777437381886,58.45,77250.69,0.0,-1.0,0.0,0.0]
[1777437382893,58.45,77250.14,0.0,-1.0,0.0,0.0]
[1777437383900,58.45,77248.25,0.0,-1.0,0.0,0.0]
[1777437384971,58.45,77248.25,0.0,-1.0,0.0,0.0]
[1777437384995,58.45,77235.13,0.0,-1.0,0.0,0.0]
[1777437385914,58.45,77236.87,0.0,-1.0,0.0,0.0]
[1777437387928,58.45,77251.84,0.0,-1.0,0.0,0.0]
[1777437388935,58.45,77259.18,0.0,-1.0,0.0,0.0]
[1777437389942,58.45,77260.47,0.0,-1.0,0.0,0.0]
[1777437390949,58.45,77261.34,0.0,-1.0,0.0,0.0]
[1777437391956,58.45,77260.41,0.0,-1.0,0.0,0.0]
[1777437394977,58.45,77259.38,0.0,-1.0,0.0,0.0]
[1777437395984,58.45,77251.33,0.0,-1.0,0.0,0.0]
[1777437396991,58.45,77250.71,0.0,-1.0,0.0,0.0]
[1777437397998,58.45,77249.73,0.0,-1.0,0.0,0.0]
[1777437400016,58.45,77248.74,0.0,-1.0,0.0,0.0]
[1777437401159,58.45,77248.74,0.0,-1.0,0.0,0.0]
[1777437401032,58.45,77255.51,0.0,-1.0,0.0,0.0]
[1777437402032,58.45,77261.76,0.0,-1.0,0.0,0.0]
[1777437403044,58.45,77276.02,0.0,-1.0,0.0,0.0]
[1777437404048,58.45,77280.01,0.0,-1.0,0.0,0.0]
[1777437404664,58.45,77280.01,0.0,-1.0,0.0,0.0]
[1777437405054,58.45,77282.84,0.0,-1.0,0.0,0.0]
[1777437406061,58.45,77284.04,0.0,-1.0,0.0,0.0]
[1777437407068,58.45,77282.58,0.0,-1.0,0.0,0.0]
[1777437408079,58.45,77274.76,0.0,-1.0,0.0,0.0]
[1777437409085,58.45,77266.01,0.0,-1.0,0.0,0.0]
[1777437409903,58.45,77266.01,0.0,-1.0,0.0,0.0]
[1777437410019,58.45,77266.01,0.0,-1.0,0.0,0.0]
[1777437410092,58.45,77266.66,0.0,-1.0,0.0,0.0]
[1777437413101,58.45,77266.54,0.0,-1.0,0.0,0.0]
[1777437413271,58.45,77266.54,0.0,-1.0,0.0,0.0]
[1777437413731,58.45,77266.54,0.0,-1.0,0.0,0.0]
[1777437413770,58.45,77266.54,0.0,-1.0,0.0,0.0]
[1777437413867,58.45,77267.04,0.0,-1.0,0.0,0.0]
[1777437415127,58.45,77266.24,0.0,-1.0,0.0,0.0]
[1777437417141,58.45,77265.3,0.0,-1.0,0.0,0.0]
[1777437418479,58.45,77264.33,0.0,-1.0,0.0,0.0]
[1777437420054,58.45,77264.33,0.0,-1.0,0.0,0.0]
[1777437420099,58.45,77253.43,0.0,-1.0,0.0,0.0]
[1777437420282,58.45,77253.43,0.0,-1.0,0.0,0.0]
[1777437420344,58.45,77247.77,0.0,-1.0,0.0,0.0]
[1777437421168,58.45,77254.96,0.0,-1.0,0.0,0.0]
[1777437422212,58.45,77254.96,0.0,-1.0,0.0,0.0]
[1777437422272,58.45,77254.96,0.0,-1.0,0.0,0.0]
[1777437422372,58.45,77258.04,0.0,-1.0,0.0,0.0]
[1777437424190,58.45,77261.48,0.0,-1.0,0.0,0.0]
[1777437425337,58.45,77261.48,0.0,-1.0,0.0,0.0]
[1777437425525,58.45,77261.48,0.0,-1.0,0.0,0.0]
[1777437426096,58.45,77261.48,0.0,-1.0,0.0,0.0]
[1777437425549,58.45,77263.02,0.0,-1.0,0.0,0.0]
[1777437426271,58.45,77263.02,0.0,-1.0,0.0,0.0]
[1777437426308,58.45,77260.63,0.0,-1.0,0.0,0.0]
[1777437427210,58.45,77258.46,0.0,-1.0,0.0,0.0]
[1777437428218,58.45,77257.34,0.0,-1.0,0.0,0.0]
[1777437429350,58.45,77257.34,0.0,-1.0,0.0,0.0]
[1777437429522,58.45,77257.34,0.0,-1.0,0.0,0.0]
[1777437429610,58.45,77255.85,0.0,-1.0,0.0,0.0]
[1777437430234,58.45,77254.41,0.0,-1.0,0.0,0.0]
[1777437431240,58.45,77252.78,0.0,-1.0,0.0,0.0]
[1777437433255,58.45,77252.2,0.0,-1.0,0.0,0.0]
[1777437434161,58.45,77252.2,0.0,-1.0,0.0,0.0]
[1777437434273,58.45,77252.2,0.0,-1.0,0.0,0.0]
[1777437434368,58.45,77251.0,0.0,-1.0,0.0,0.0]
[1777437435432,58.45,77251.0,0.0,-1.0,0.0,0.0]
[1777437435521,58.45,77251.0,0.0,-1.0,0.0,0.0]
[1777437437283,58.45,77250.15,0.0,-1.0,0.0,0.0]
[1777437438906,58.45,77250.15,0.0,-1.0,0.0,0.0]
[1777437439020,58.45,77250.15,0.0,-1.0,0.0,0.0]
[1777437439047,58.45,77244.83,0.0,-1.0,0.0,0.0]
[1777437440116,58.45,77244.83,0.0,-1.0,0.0,0.0]
[1777437440124,58.45,77243.97,0.0,-1.0,0.0,0.0]
[1777437440270,58.45,77243.97,0.0,-1.0,0.0,0.0]
[1777437440304,58.45,77242.97,0.0,-1.0,0.0,0.0]
[1777437442318,58.45,77244.39,0.0,-1.0,0.0,0.0]
[1777437443325,58.45,77245.49,0.0,-1.0,0.0,0.0]
[1777437444332,58.45,77247.13,0.0,-1.0,0.0,0.0]
[1777437445441,58.45,77247.13,0.0,-1.0,0.0,0.0]
[1777437445519,58.45,77247.13,0.0,-1.0,0.0,0.0]
[1777437445535,58.45,77247.49,0.0,-1.0,0.0,0.0]
[1777437446336,58.45,77247.49,0.0,-1.0,0.0,0.0]
[1777437446521,58.45,77247.49,0.0,-1.0,0.0,0.0]
[1777437450682,58.45,77247.7,0.0,-1.0,0.0,0.0]
[1777437450770,58.45,77247.7,0.0,-1.0,0.0,0.0]
[1777437450834,58.45,77249.12,0.0,-1.0,0.0,0.0]
[1777437451942,58.45,77249.12,0.0,-1.0,0.0,0.0]
[1777437452023,58.45,77249.12,0.0,-1.0,0.0,0.0]
[1777437452043,58.45,77249.94,0.0,-1.0,0.0,0.0]
[1777437452387,58.45,77252.11,0.0,-1.0,0.0,0.0]
[1777437453395,58.45,77254.06,0.0,-1.0,0.0,0.0]
[1777437454401,58.45,77254.7,0.0,-1.0,0.0,0.0]
[1777437455516,58.45,77254.7,0.0,-1.0,0.0,0.0]
[1777437455770,58.45,77254.7,0.0,-1.0,0.0,0.0]
[1777437457905,58.45,77254.28,0.0,-1.0,0.0,0.0]
[1777437458020,58.45,77254.28,0.0,-1.0,0.0,0.0]
[1777437458122,58.45,77253.89,0.0,-1.0,0.0,0.0]
[1777437458430,58.45,77253.25,0.0,-1.0,0.0,0.0]
[1777437459685,58.45,77253.25,0.0,-1.0,0.0,0.0]
[1777437459772,58.45,77253.25,0.0,-1.0,0.0,0.0]
[1777437459786,58.45,77252.4,0.0,-1.0,0.0,0.0]
[1777437461451,58.45,77251.09,0.0,-1.0,0.0,0.0]
[1777437464122,58.45,77250.94,0.0,-1.0,0.0,0.0]
[1777437464272,58.45,77250.67,0.0,-1.0,0.0,0.0]
[1777437464472,58.45,77250.11,0.0,-1.0,0.0,0.0]
[1777437469611,58.45,77249.89,0.0,-1.0,0.0,0.0]
[1777437471144,58.45,77250.25,0.0,-1.0,0.0,0.0]
[1777437471276,58.45,77250.25,0.0,-1.0,0.0,0.0]
[1777437472770,58.45,77250.69,0.0,-1.0,0.0,0.0]
[1777437472871,58.45,77250.5,0.0,-1.0,0.0,0.0]
[1777437477048,58.45,77248.79,0.0,-1.0,0.0,0.0]
[1777437477269,58.45,77248.72,0.0,-1.0,0.0,0.0]
[1777437482598,58.45,77249.79,0.0,-1.0,0.0,0.0]
[1777437484280,58.45,77251.08,0.0,-1.0,0.0,0.0]
[1777437484521,58.45,77251.08,0.0,-1.0,0.0,0.0]
[1777437485560,58.45,77249.97,0.0,-1.0,0.0,0.0]
[1777437485770,58.45,77249.97,0.0,-1.0,0.0,0.0]
[1777437485871,58.45,77249.79,0.0,-1.0,0.0,0.0]
[1777437487633,58.45,77246.57,0.0,-1.0,0.0,0.0]
[1777437489701,58.45,77246.94,0.0,-1.0,0.0,0.0]
[1777437489770,58.45,77246.94,0.0,-1.0,0.0,0.0]
[1777437491661,58.45,77244.5,0.0,-1.0,0.0,0.0]
[1777437492667,58.45,77229.7,0.0,-1.0,0.0,0.0]
[1777437493674,58.45,77226.7,0.0,-1.0,0.0,0.0]
[1777437494682,58.45,77229.16,0.0,-1.0,0.0,0.0]
[1777437495689,58.45,77227.59,0.0,-1.0,0.0,0.0]
[1777437497007,58.45,77227.59,0.0,-1.0,0.0,0.0]
[1777437497083,58.45,77226.78,0.0,-1.0,0.0,0.0]
[1777437497194,58.45,77226.78,0.0,-1.0,0.0,0.0]
[1777437499541,58.45,77225.71,0.0,-1.0,0.0,0.0]
[1777437499769,58.45,77225.71,0.0,-1.0,0.0,0.0]
[1777437499981,58.45,77223.88,0.0,-1.0,0.0,0.0]
[1777437502513,58.45,77223.4,0.0,-1.0,0.0,0.0]
[1777437502526,58.45,77223.4,0.0,-1.0,0.0,0.0]
[1777437502738,58.45,77220.22,0.0,-1.0,0.0,0.0]
[1777437505760,58.45,77219.0,0.0,-1.0,0.0,0.0]
[1777437506765,58.45,77220.0,0.0,-1.0,0.0,0.0]
[1777437508086,58.45,77220.0,0.0,-1.0,0.0,0.0]
[1777437508187,58.45,77218.28,0.0,-1.0,0.0,0.0]
[1777437508270,58.45,77218.28,0.0,-1.0,0.0,0.0]
[1777437508780,58.45,77217.23,0.0,-1.0,0.0,0.0]
[1777437509935,58.45,77217.23,0.0,-1.0,0.0,0.0]
[1777437510019,58.45,77217.23,0.0,-1.0,0.0,0.0]
[1777437510036,58.45,77218.96,0.0,-1.0,0.0,0.0]
[1777437510937,58.45,77218.96,0.0,-1.0,0.0,0.0]
[1777437511026,58.45,77218.96,0.0,-1.0,0.0,0.0]
[1777437511122,58.45,77220.41,0.0,-1.0,0.0,0.0]
[1777437512808,58.45,77224.04,0.0,-1.0,0.0,0.0]
[1777437513939,58.45,77224.04,0.0,-1.0,0.0,0.0]
[1777437514019,58.45,77224.04,0.0,-1.0,0.0,0.0]
[1777437514120,58.45,77226.24,0.0,-1.0,0.0,0.0]
[1777437514703,58.45,77226.24,0.0,-1.0,0.0,0.0]
[1777437514770,58.45,77226.24,0.0,-1.0,0.0,0.0]
[1777437519536,58.45,77226.56,0.0,-1.0,0.0,0.0]
[1777437519769,58.45,77226.56,0.0,-1.0,0.0,0.0]
[1777437520695,58.45,77227.05,0.0,-1.0,0.0,0.0]
[1777437520771,58.45,77227.05,0.0,-1.0,0.0,0.0]
[1777437520865,58.45,77227.12,0.0,-1.0,0.0,0.0]
[1777437523885,58.45,77215.19,0.0,-1.0,0.0,0.0]
[1777437524962,58.45,77215.19,0.0,-1.0,0.0,0.0]
[1777437525020,58.45,77215.19,0.0,-1.0,0.0,0.0]
[1777437525063,58.45,77216.47,0.0,-1.0,0.0,0.0]
[1777437525900,58.45,77218.4,0.0,-1.0,0.0,0.0]
[1777437526561,58.45,77218.4,0.0,-1.0,0.0,0.0]
[1777437526768,58.45,77218.4,0.0,-1.0,0.0,0.0]
[1777437526907,58.45,77219.85,0.0,-1.0,0.0,0.0]
[1777437529364,58.45,77220.37,0.0,-1.0,0.0,0.0]
[1777437529524,58.45,77220.37,0.0,-1.0,0.0,0.0]
[1777437529928,58.45,77223.88,0.0,-1.0,0.0,0.0]
[1777437530936,58.45,77225.31,0.0,-1.0,0.0,0.0]
[1777437534964,58.45,77224.34,0.0,-1.0,0.0,0.0]
[1777437535872,58.45,77224.34,0.0,-1.0,0.0,0.0]
[1777437536021,58.45,77224.34,0.0,-1.0,0.0,0.0]
[1777437536958,58.45,77224.43,0.0,-1.0,0.0,0.0]
[1777437537019,58.45,77224.43,0.0,-1.0,0.0,0.0]
[1777437537060,58.45,77224.51,0.0,-1.0,0.0,0.0]
[1777437542013,58.45,77230.78,0.0,-1.0,0.0,0.0]
[1777437543125,58.45,77230.78,0.0,-1.0,0.0,0.0]
[1777437543223,58.45,77237.11,0.0,-1.0,0.0,0.0]
[1777437543268,58.45,77237.11,0.0,-1.0,0.0,0.0]
[1777437544027,58.45,77237.96,0.0,-1.0,0.0,0.0]
[1777437546041,58.45,77236.58,0.0,-1.0,0.0,0.0]
[1777437546749,58.45,77236.58,0.0,-1.0,0.0,0.0]
[1777437546768,58.45,77236.58,0.0,-1.0,0.0,0.0]
[1777437546952,58.45,77236.58,0.0,-1.0,0.0,0.0]
[1777437547019,58.45,77236.58,0.0,-1.0,0.0,0.0]
[1777437547048,58.45,77237.32,0.0,-1.0,0.0,0.0]
[1777437548055,58.45,77239.64,0.0,-1.0,0.0,0.0]
[1777437549062,58.45,77247.27,0.0,-1.0,0.0,0.0]
[1777437550110,58.45,77247.27,0.0,-1.0,0.0,0.0]
[1777437550211,58.45,77250.74,0.0,-1.0,0.0,0.0]
[1777437550280,58.45,77250.74,0.0,-1.0,0.0,0.0]
[1777437551076,58.45,77254.91,0.0,-1.0,0.0,0.0]
[1777437552136,58.45,77254.91,0.0,-1.0,0.0,0.0]
[1777437552237,58.45,77255.33,0.0,-1.0,0.0,0.0]
[1777437552271,58.45,77255.33,0.0,-1.0,0.0,0.0]
[1777437554097,58.45,77256.66,0.0,-1.0,0.0,0.0]
[1777437555048,58.45,77256.66,0.0,-1.0,0.0,0.0]
[1777437555104,58.45,77257.63,0.0,-1.0,0.0,0.0]
[1777437555269,58.45,77257.63,0.0,-1.0,0.0,0.0]
[1777437556111,58.45,77261.19,0.0,-1.0,0.0,0.0]
[1777437557118,58.45,77263.62,0.0,-1.0,0.0,0.0]
[1777437558125,58.45,77264.52,0.0,-1.0,0.0,0.0]
[1777437559089,58.45,77264.52,0.0,-1.0,0.0,0.0]
[1777437559132,58.45,77262.8,0.0,-1.0,0.0,0.0]
[1777437559274,58.45,77262.8,0.0,-1.0,0.0,0.0]
[1777437559826,58.45,77262.8,0.0,-1.0,0.0,0.0]
[1777437560020,58.45,77262.8,0.0,-1.0,0.0,0.0]
[1777437560139,58.45,77263.1,0.0,-1.0,0.0,0.0]
[1777437562153,58.45,77262.31,0.0,-1.0,0.0,0.0]
[1777437563159,58.45,77260.3,0.0,-1.0,0.0,0.0]
[1777437563552,58.45,77260.3,0.0,-1.0,0.0,0.0]
[1777437563775,58.45,77260.3,0.0,-1.0,0.0,0.0]
[1777437564167,58.45,77258.03,0.0,-1.0,0.0,0.0]
[1777437565174,58.45,77256.96,0.0,-1.0,0.0,0.0]
[1777437566158,58.45,77256.96,0.0,-1.0,0.0,0.0]
[1777437566181,58.45,77253.97,0.0,-1.0,0.0,0.0]
[1777437566274,58.45,77253.97,0.0,-1.0,0.0,0.0]
[1777437567044,58.45,77253.97,0.0,-1.0,0.0,0.0]
[1777437567189,58.45,77251.33,0.0,-1.0,0.0,0.0]
[1777437567269,58.45,77251.33,0.0,-1.0,0.0,0.0]
[1777437568194,58.45,77249.78,0.0,-1.0,0.0,0.0]
[1777437569202,58.45,77247.3,0.0,-1.0,0.0,0.0]
[1777437569782,58.45,77247.3,0.0,-1.0,0.0,0.0]
[1777437570020,58.45,77247.3,0.0,-1.0,0.0,0.0]
[1777437571216,58.45,77244.65,0.0,-1.0,0.0,0.0]
[1777437572680,58.45,77244.9,0.0,-1.0,0.0,0.0]
[1777437572770,58.45,77244.9,0.0,-1.0,0.0,0.0]
[1777437573167,58.45,77244.9,0.0,-1.0,0.0,0.0]
[1777437573231,58.45,77245.47,0.0,-1.0,0.0,0.0]
[1777437573270,58.45,77245.47,0.0,-1.0,0.0,0.0]
[1777437574238,58.45,77250.82,0.0,-1.0,0.0,0.0]
[1777437574674,58.45,77250.82,0.0,-1.0,0.0,0.0]
[1777437574770,58.45,77250.82,0.0,-1.0,0.0,0.0]
[1777437575245,58.45,77258.34,0.0,-1.0,0.0,0.0]
[1777437576252,58.45,77262.37,0.0,-1.0,0.0,0.0]
[1777437576689,58.45,77262.37,0.0,-1.0,0.0,0.0]
[1777437576768,58.45,77262.37,0.0,-1.0,0.0,0.0]
[1777437577258,58.45,77265.45,0.0,-1.0,0.0,0.0]
[1777437577848,58.45,77265.45,0.0,-1.0,0.0,0.0]
[1777437578022,58.45,77265.45,0.0,-1.0,0.0,0.0]
[1777437578266,58.45,77267.67,0.0,-1.0,0.0,0.0]
[1777437579272,58.45,77266.59,0.0,-1.0,0.0,0.0]
[1777437580280,58.45,77264.86,0.0,-1.0,0.0,0.0]
[1777437581680,58.45,77264.86,0.0,-1.0,0.0,0.0]
[1777437581768,58.45,77264.86,0.0,-1.0,0.0,0.0]
[1777437587885,58.45,77264.35,0.0,-1.0,0.0,0.0]
[1777437588023,58.45,77264.35,0.0,-1.0,0.0,0.0]
[1777437588024,58.45,77263.4,0.0,-1.0,0.0,0.0]
[1777437590299,58.45,77262.83,0.0,-1.0,0.0,0.0]
[1777437590520,58.45,77262.83,0.0,-1.0,0.0,0.0]
[1777437590622,58.45,77262.52,0.0,-1.0,0.0,0.0]
[1777437591422,58.45,77262.52,0.0,-1.0,0.0,0.0]
[1777437592366,58.45,77263.91,0.0,-1.0,0.0,0.0]
[1777437593373,58.45,77264.8,0.0,-1.0,0.0,0.0]
[1777437594382,58.45,77269.7,0.0,-1.0,0.0,0.0]
[1777437595389,58.45,77277.44,0.0,-1.0,0.0,0.0]
[1777437596364,58.45,77277.44,0.0,-1.0,0.0,0.0]
[1777437596522,58.45,77277.44,0.0,-1.0,0.0,0.0]
[1777437596588,58.45,77277.91,0.0,-1.0,0.0,0.0]
[1777437597403,58.45,77279.59,0.0,-1.0,0.0,0.0]
[1777437598410,58.45,77278.59,0.0,-1.0,0.0,0.0]
[1777437601431,58.45,77280.79,0.0,-1.0,0.0,0.0]
[1777437603757,58.45,77281.34,0.0,-1.0,0.0,0.0]
[1777437604023,58.45,77283.18,0.0,-1.0,0.0,0.0]
[1777437604455,58.45,77286.23,0.0,-1.0,0.0,0.0]
[1777437606521,58.45,77286.43,0.0,-1.0,0.0,0.0]
[1777437606548,58.45,77287.61,0.0,-1.0,0.0,0.0]
[1777437607476,58.45,77288.49,0.0,-1.0,0.0,0.0]
[1777437609176,58.45,77288.49,0.0,-1.0,0.0,0.0]
[1777437609268,58.45,77288.49,0.0,-1.0,0.0,0.0]
[1777437609277,58.45,77287.35,0.0,-1.0,0.0,0.0]
[1777437610497,58.45,77289.91,0.0,-1.0,0.0,0.0]
[1777437612093,58.45,77289.91,0.0,-1.0,0.0,0.0]
[1777437612196,58.45,77298.64,0.0,-1.0,0.0,0.0]
[1777437612513,58.45,77301.89,0.0,-1.0,0.0,0.0]
[1777437613520,58.45,77299.66,0.0,-1.0,0.0,0.0]
[1777437615191,58.45,77299.66,0.0,-1.0,0.0,0.0]
[1777437616541,58.45,77301.12,0.0,-1.0,0.0,0.0]
[1777437617548,58.45,77305.51,0.0,-1.0,0.0,0.0]
[1777437618555,58.45,77306.39,0.0,-1.0,0.0,0.0]
[1777437619993,58.45,77306.39,0.0,-1.0,0.0,0.0]
[1777437620023,58.45,77305.16,0.0,-1.0,0.0,0.0]
[1777437620569,58.45,77290.76,0.0,-1.0,0.0,0.0]
[1777437621576,58.45,77290.03,0.0,-1.0,0.0,0.0]
[1777437622814,58.45,77290.03,0.0,-1.0,0.0,0.0]
[1777437622915,58.45,77292.28,0.0,-1.0,0.0,0.0]
[1777437623778,58.45,77292.28,0.0,-1.0,0.0,0.0]
[1777437623869,58.45,77297.39,0.0,-1.0,0.0,0.0]
[1777437624598,58.45,77300.63,0.0,-1.0,0.0,0.0]
[1777437625772,58.45,77300.63,0.0,-1.0,0.0,0.0]
[1777437625784,58.45,77302.26,0.0,-1.0,0.0,0.0]
[1777437626612,58.45,77304.0,0.0,-1.0,0.0,0.0]
[1777437627619,58.45,77306.17,0.0,-1.0,0.0,0.0]
[1777437630032,58.45,77306.35,0.0,-1.0,0.0,0.0]
[1777437630275,58.45,77306.35,0.0,-1.0,0.0,0.0]
[1777437630046,58.45,77304.82,0.0,-1.0,0.0,0.0]
[1777437631691,58.45,77304.47,0.0,-1.0,0.0,0.0]
[1777437631771,58.45,77311.44,0.0,-1.0,0.0,0.0]
[1777437632663,58.45,77322.49,0.0,-1.0,0.0,0.0]
[1777437633670,58.45,77332.64,0.0,-1.0,0.0,0.0]
[1777437634677,58.45,77337.59,0.0,-1.0,0.0,0.0]
[1777437635374,58.45,77337.59,0.0,-1.0,0.0,0.0]
[1777437635684,58.45,77338.77,0.0,-1.0,0.0,0.0]
[1777437636692,58.45,77341.34,0.0,-1.0,0.0,0.0]
[1777437637699,58.45,77342.19,0.0,-1.0,0.0,0.0]
[1777437640720,58.45,77343.02,0.0,-1.0,0.0,0.0]
[1777437642734,58.45,77341.68,0.0,-1.0,0.0,0.0]
[1777437643741,58.45,77339.93,0.0,-1.0,0.0,0.0]
[1777437644748,58.45,77343.15,0.0,-1.0,0.0,0.0]
[1777437648776,58.45,77344.41,0.0,-1.0,0.0,0.0]
[1777437649783,58.45,77354.7,0.0,-1.0,0.0,0.0]
[1777437650794,58.45,77358.31,0.0,-1.0,0.0,0.0]
[1777437651903,58.45,77358.31,0.0,-1.0,0.0,0.0]
[1777437652020,58.45,77358.31,0.0,-1.0,0.0,0.0]
[1777437652295,58.45,77358.35,0.0,-1.0,0.0,0.0]
[1777437652375,58.45,77358.35,0.0,-1.0,0.0,0.0]
[1777437652521,58.45,77358.35,0.0,-1.0,0.0,0.0]
[1777437653815,58.45,77359.33,0.0,-1.0,0.0,0.0]
[1777437654827,58.45,77364.16,0.0,-1.0,0.0,0.0]
[1777437655831,58.45,77377.15,0.0,-1.0,0.0,0.0]
[1777437656838,58.45,77376.69,0.0,-1.0,0.0,0.0]
[1777437657844,58.45,77375.68,0.0,-1.0,0.0,0.0]
[1777437658852,58.45,77382.11,0.0,-1.0,0.0,0.0]
[1777437659860,58.45,77379.16,0.0,-1.0,0.0,0.0]
[1777437660943,58.45,77379.16,0.0,-1.0,0.0,0.0]
[1777437661874,58.45,77374.93,0.0,-1.0,0.0,0.0]
[1777437662881,58.45,77372.82,0.0,-1.0,0.0,0.0]
[1777437663888,58.45,77374.16,0.0,-1.0,0.0,0.0]
[1777437664850,58.45,77374.16,0.0,-1.0,0.0,0.0]
[1777437664895,58.45,77371.1,0.0,-1.0,0.0,0.0]
[1777437665902,58.45,77372.97,0.0,-1.0,0.0,0.0]
[1777437666909,58.45,77375.55,0.0,-1.0,0.0,0.0]
[1777437668923,58.45,77374.55,0.0,-1.0,0.0,0.0]
[1777437670590,58.45,77374.79,0.0,-1.0,0.0,0.0]
[1777437670775,58.45,77374.79,0.0,-1.0,0.0,0.0]
[1777437670937,58.45,77376.94,0.0,-1.0,0.0,0.0]
[1777437671944,58.45,77384.86,0.0,-1.0,0.0,0.0]
[1777437672951,58.45,77404.08,0.0,-1.0,0.0,0.0]
[1777437673958,58.45,77410.4,0.0,-1.0,0.0,0.0]
[1777437674965,58.45,77411.8,0.0,-1.0,0.0,0.0]
[1777437675761,58.45,77411.8,0.0,-1.0,0.0,0.0]
[1777437675972,58.45,77414.46,0.0,-1.0,0.0,0.0]
[1777437676979,58.45,77416.86,0.0,-1.0,0.0,0.0]
[1777437677986,58.45,77421.21,0.0,-1.0,0.0,0.0]
[1777437678993,58.45,77427.53,0.0,-1.0,0.0,0.0]
[1777437679722,58.45,77427.53,0.0,-1.0,0.0,0.0]
[1777437680000,58.45,77430.64,0.0,-1.0,0.0,0.0]
[1777437681007,58.45,77432.9,0.0,-1.0,0.0,0.0]
[1777437683023,58.45,77430.16,0.0,-1.0,0.0,0.0]
[1777437684034,58.45,77420.86,0.0,-1.0,0.0,0.0]
[1777437685044,58.45,77413.8,0.0,-1.0,0.0,0.0]
[1777437686050,58.45,77402.21,0.0,-1.0,0.0,0.0]
[1777437687057,58.45,77392.57,0.0,-1.0,0.0,0.0]
[1777437688077,58.45,77420.55,0.0,-1.0,0.0,0.0]
[1777437689084,58.45,77430.54,0.0,-1.0,0.0,0.0]
[1777437690092,58.45,77430.52,0.0,-1.0,0.0,0.0]
[1777437691223,58.45,77430.52,0.0,-1.0,0.0,0.0]
[1777437691315,58.45,77435.8,0.0,-1.0,0.0,0.0]
[1777437692105,58.45,77437.21,0.0,-1.0,0.0,0.0]
[1777437694119,58.45,77433.94,0.0,-1.0,0.0,0.0]
[1777437696380,58.45,77433.85,0.0,-1.0,0.0,0.0]
[1777437696396,58.45,77432.89,0.0,-1.0,0.0,0.0]
[1777437697140,58.45,77430.93,0.0,-1.0,0.0,0.0]
[1777437699154,58.45,77430.17,0.0,-1.0,0.0,0.0]
[1777437700324,58.45,77430.17,0.0,-1.0,0.0,0.0]
[1777437700420,58.45,77431.57,0.0,-1.0,0.0,0.0]
[1777437701168,58.45,77432.39,0.0,-1.0,0.0,0.0]
[1777437703182,58.45,77431.58,0.0,-1.0,0.0,0.0]
[1777437705197,58.45,77429.97,0.0,-1.0,0.0,0.0]
[1777437706204,58.45,77428.19,0.0,-1.0,0.0,0.0]
[1777437707210,58.45,77430.24,0.0,-1.0,0.0,0.0]
[1777437707958,58.45,77430.24,0.0,-1.0,0.0,0.0]
[1777437708019,58.45,77430.24,0.0,-1.0,0.0,0.0]
[1777437708218,58.45,77428.96,0.0,-1.0,0.0,0.0]
[1777437709225,58.45,77426.76,0.0,-1.0,0.0,0.0]
[1777437711240,58.45,77427.53,0.0,-1.0,0.0,0.0]
[1777437712320,58.45,77427.53,0.0,-1.0,0.0,0.0]
[1777437712392,58.45,77427.53,0.0,-1.0,0.0,0.0]
[1777437712421,58.45,77428.81,0.0,-1.0,0.0,0.0]
[1777437712525,58.45,77428.81,0.0,-1.0,0.0,0.0]
[1777437713254,58.45,77420.43,0.0,-1.0,0.0,0.0]
[1777437714261,58.45,77419.69,0.0,-1.0,0.0,0.0]
[1777437715268,58.45,77418.62,0.0,-1.0,0.0,0.0]
[1777437716233,58.45,77418.62,0.0,-1.0,0.0,0.0]
[1777437716273,58.45,77418.62,0.0,-1.0,0.0,0.0]
[1777437716296,58.45,77418.62,0.0,-1.0,0.0,0.0]
[1777437716379,58.45,77418.0,0.0,-1.0,0.0,0.0]
[1777437716523,58.45,77418.0,0.0,-1.0,0.0,0.0]
[1777437717282,58.45,77416.79,0.0,-1.0,0.0,0.0]
[1777437718290,58.45,77412.9,0.0,-1.0,0.0,0.0]
[1777437719298,58.45,77402.38,0.0,-1.0,0.0,0.0]
[1777437720305,58.45,77396.89,0.0,-1.0,0.0,0.0]
[1777437721312,58.45,77390.95,0.0,-1.0,0.0,0.0]
[1777437722319,58.45,77394.4,0.0,-1.0,0.0,0.0]
[1777437723326,58.45,77396.74,0.0,-1.0,0.0,0.0]
[1777437724333,58.45,77409.19,0.0,-1.0,0.0,0.0]
[1777437725340,58.45,77413.35,0.0,-1.0,0.0,0.0]
[1777437726970,58.45,77413.86,0.0,-1.0,0.0,0.0]
[1777437727022,58.45,77413.86,0.0,-1.0,0.0,0.0]
[1777437727356,58.45,77415.7,0.0,-1.0,0.0,0.0]
[1777437728363,58.45,77410.09,0.0,-1.0,0.0,0.0]
[1777437729370,58.45,77405.51,0.0,-1.0,0.0,0.0]
[1777437730376,58.45,77404.49,0.0,-1.0,0.0,0.0]
[1777437730535,58.45,77404.49,0.0,-1.0,0.0,0.0]
[1777437730771,58.45,77404.49,0.0,-1.0,0.0,0.0]
[1777437730846,58.45,77404.49,0.0,-1.0,0.0,0.0]
[1777437731024,58.45,77404.49,0.0,-1.0,0.0,0.0]
[1777437731384,58.45,77404.64,0.0,-1.0,0.0,0.0]
[1777437732391,58.45,77403.55,0.0,-1.0,0.0,0.0]
[1777437734193,58.45,77403.36,0.0,-1.0,0.0,0.0]
[1777437734272,58.45,77403.36,0.0,-1.0,0.0,0.0]
[1777437734405,58.45,77402.32,0.0,-1.0,0.0,0.0]
[1777437736419,58.45,77400.31,0.0,-1.0,0.0,0.0]
[1777437737426,58.45,77398.2,0.0,-1.0,0.0,0.0]
[1777437738433,58.45,77391.85,0.0,-1.0,0.0,0.0]
[1777437739439,58.45,77393.64,0.0,-1.0,0.0,0.0]
[1777437740447,58.45,77397.96,0.0,-1.0,0.0,0.0]
[1777437740851,58.45,77397.96,0.0,-1.0,0.0,0.0]
[1777437740936,58.45,77397.96,0.0,-1.0,0.0,0.0]
[1777437741457,58.45,77400.1,0.0,-1.0,0.0,0.0]
[1777437742463,58.45,77403.46,0.0,-1.0,0.0,0.0]
[1777437742478,58.45,77403.46,0.0,-1.0,0.0,0.0]
[1777437743470,58.45,77405.43,0.0,-1.0,0.0,0.0]
[1777437747498,58.45,77402.69,0.0,-1.0,0.0,0.0]
[1777437749193,58.45,77402.69,0.0,-1.0,0.0,0.0]
[1777437749274,58.45,77402.69,0.0,-1.0,0.0,0.0]
[1777437749299,58.45,77401.44,0.0,-1.0,0.0,0.0]
[1777437749739,58.45,77401.44,0.0,-1.0,0.0,0.0]
[1777437749776,58.45,77401.44,0.0,-1.0,0.0,0.0]
[1777437749873,58.45,77397.51,0.0,-1.0,0.0,0.0]
[1777437751526,58.45,77394.98,0.0,-1.0,0.0,0.0]
[1777437752532,58.45,77396.0,0.0,-1.0,0.0,0.0]
[1777437753504,58.45,77396.0,0.0,-1.0,0.0,0.0]
[1777437753522,58.45,77396.0,0.0,-1.0,0.0,0.0]
[1777437753540,58.45,77393.55,0.0,-1.0,0.0,0.0]
[1777437754547,58.45,77394.32,0.0,-1.0,0.0,0.0]
[1777437755554,58.45,77392.72,0.0,-1.0,0.0,0.0]
[1777437756561,58.45,77393.93,0.0,-1.0,0.0,0.0]
[1777437758575,58.45,77391.8,0.0,-1.0,0.0,0.0]
[1777437759833,58.45,77391.8,0.0,-1.0,0.0,0.0]
[1777437760020,58.45,77391.8,0.0,-1.0,0.0,0.0]
[1777437760146,58.45,77391.8,0.0,-1.0,0.0,0.0]
[1777437760277,58.45,77391.8,0.0,-1.0,0.0,0.0]
[1777437760284,58.45,77389.96,0.0,-1.0,0.0,0.0]
[1777437760589,58.45,77388.79,0.0,-1.0,0.0,0.0]
[1777437763611,58.45,77389.51,0.0,-1.0,0.0,0.0]
[1777437765625,58.45,77395.34,0.0,-1.0,0.0,0.0]
[1777437767330,58.45,77395.34,0.0,-1.0,0.0,0.0]
[1777437767522,58.45,77395.61,0.0,-1.0,0.0,0.0]
[1777437767639,58.45,77397.15,0.0,-1.0,0.0,0.0]
[1777437770661,58.45,77397.97,0.0,-1.0,0.0,0.0]
[1777437771668,58.45,77397.17,0.0,-1.0,0.0,0.0]
[1777437774210,58.45,77396.67,0.0,-1.0,0.0,0.0]
[1777437774272,58.45,77396.67,0.0,-1.0,0.0,0.0]
[1777437775077,58.45,77396.71,0.0,-1.0,0.0,0.0]
[1777437775270,58.45,77396.71,0.0,-1.0,0.0,0.0]
[1777437775371,58.45,77396.71,0.0,-1.0,0.0,0.0]
[1777437775698,58.45,77394.43,0.0,-1.0,0.0,0.0]
[1777437778391,58.45,77394.92,0.0,-1.0,0.0,0.0]
[1777437778522,58.45,77395.07,0.0,-1.0,0.0,0.0]
[1777437778718,58.45,77392.4,0.0,-1.0,0.0,0.0]
[1777437779726,58.45,77393.21,0.0,-1.0,0.0,0.0]
[1777437781094,58.45,77393.21,0.0,-1.0,0.0,0.0]
[1777437781242,58.45,77393.21,0.0,-1.0,0.0,0.0]
[1777437781276,58.45,77393.21,0.0,-1.0,0.0,0.0]
[1777437781376,58.45,77388.37,0.0,-1.0,0.0,0.0]
[1777437781740,58.45,77389.45,0.0,-1.0,0.0,0.0]
[1777437784285,58.45,77390.02,0.0,-1.0,0.0,0.0]
[1777437784482,58.45,77390.02,0.0,-1.0,0.0,0.0]
[1777437784288,58.45,77392.71,0.0,-1.0,0.0,0.0]
[1777437784527,58.45,77392.71,0.0,-1.0,0.0,0.0]
[1777437784761,58.45,77393.52,0.0,-1.0,0.0,0.0]
[1777437785768,58.45,77394.66,0.0,-1.0,0.0,0.0]
[1777437787782,58.45,77396.0,0.0,-1.0,0.0,0.0]
[1777437788790,58.45,77396.8,0.0,-1.0,0.0,0.0]
[1777437789524,58.45,77396.8,0.0,-1.0,0.0,0.0]
[1777437789678,58.45,77396.8,0.0,-1.0,0.0,0.0]
[1777437789774,58.45,77396.8,0.0,-1.0,0.0,0.0]
[1777437789797,58.45,77396.87,0.0,-1.0,0.0,0.0]
[1777437792818,58.45,77395.75,0.0,-1.0,0.0,0.0]
[1777437793825,58.45,77391.83,0.0,-1.0,0.0,0.0]
[1777437794622,58.45,77391.83,0.0,-1.0,0.0,0.0]
[1777437794777,58.45,77391.83,0.0,-1.0,0.0,0.0]
[1777437794813,58.45,77391.83,0.0,-1.0,0.0,0.0]
[1777437795020,58.45,77391.83,0.0,-1.0,0.0,0.0]
[1777437795121,58.45,77389.68,0.0,-1.0,0.0,0.0]
[1777437795839,58.45,77384.84,0.0,-1.0,0.0,0.0]
[1777437797422,58.45,77384.84,0.0,-1.0,0.0,0.0]
[1777437797523,58.45,77380.93,0.0,-1.0,0.0,0.0]
[1777437797853,58.45,77379.96,0.0,-1.0,0.0,0.0]
[1777437798860,58.45,77380.8,0.0,-1.0,0.0,0.0]
[1777437800304,58.45,77380.8,0.0,-1.0,0.0,0.0]
[1777437800431,58.45,77380.8,0.0,-1.0,0.0,0.0]
[1777437800371,58.45,77386.5,0.0,-1.0,0.0,0.0]
[1777437800874,58.45,77388.75,0.0,-1.0,0.0,0.0]
[1777437801881,58.45,77389.65,0.0,-1.0,0.0,0.0]
[1777437803895,58.45,77386.55,0.0,-1.0,0.0,0.0]
[1777437804902,58.45,77384.75,0.0,-1.0,0.0,0.0]
[1777437806349,58.45,77384.75,0.0,-1.0,0.0,0.0]
[1777437806527,58.45,77384.75,0.0,-1.0,0.0,0.0]
[1777437806371,58.45,77383.89,0.0,-1.0,0.0,0.0]
[1777437806555,58.45,77383.89,0.0,-1.0,0.0,0.0]
[1777437806771,58.45,77383.89,0.0,-1.0,0.0,0.0]
[1777437806916,58.45,77383.23,0.0,-1.0,0.0,0.0]
[1777437809937,58.45,77382.53,0.0,-1.0,0.0,0.0]
[1777437810944,58.45,77379.21,0.0,-1.0,0.0,0.0]
[1777437812140,58.45,77379.21,0.0,-1.0,0.0,0.0]
[1777437812276,58.45,77379.21,0.0,-1.0,0.0,0.0]
[1777437812294,58.45,77379.02,0.0,-1.0,0.0,0.0]
[1777437812958,58.45,77378.18,0.0,-1.0,0.0,0.0]
[1777437814972,58.45,77377.4,0.0,-1.0,0.0,0.0]
[1777437815979,58.45,77379.24,0.0,-1.0,0.0,0.0]
[1777437817130,58.45,77379.24,0.0,-1.0,0.0,0.0]
[1777437817273,58.45,77379.24,0.0,-1.0,0.0,0.0]
[1777437817523,58.45,77379.24,0.0,-1.0,0.0,0.0]
[1777437817372,58.45,77383.27,0.0,-1.0,0.0,0.0]
[1777437817772,58.45,77383.27,0.0,-1.0,0.0,0.0]
[1777437817993,58.45,77384.21,0.0,-1.0,0.0,0.0]
[1777437820013,58.45,77382.85,0.0,-1.0,0.0,0.0]
[1777437821977,58.45,77383.11,0.0,-1.0,0.0,0.0]
[1777437822021,58.45,77383.11,0.0,-1.0,0.0,0.0]
[1777437822023,58.45,77386.29,0.0,-1.0,0.0,0.0]
[1777437823030,58.45,77387.24,0.0,-1.0,0.0,0.0]
[1777437824506,58.45,77387.24,0.0,-1.0,0.0,0.0]
[1777437824530,58.45,77387.24,0.0,-1.0,0.0,0.0]
[1777437824037,58.45,77380.3,0.0,-1.0,0.0,0.0]
[1777437825094,58.45,77380.3,0.0,-1.0,0.0,0.0]
[1777437825275,58.45,77380.3,0.0,-1.0,0.0,0.0]
[1777437825293,58.45,77374.6,0.0,-1.0,0.0,0.0]
[1777437826051,58.45,77375.37,0.0,-1.0,0.0,0.0]
[1777437828065,58.45,77370.0,0.0,-1.0,0.0,0.0]
[1777437829072,58.45,77368.25,0.0,-1.0,0.0,0.0]
[1777437830487,58.45,77368.25,0.0,-1.0,0.0,0.0]
[1777437830521,58.45,77368.25,0.0,-1.0,0.0,0.0]
[1777437830079,58.45,77369.29,0.0,-1.0,0.0,0.0]
[1777437831118,58.45,77369.29,0.0,-1.0,0.0,0.0]
[1777437831269,58.45,77369.29,0.0,-1.0,0.0,0.0]
[1777437831371,58.45,77370.86,0.0,-1.0,0.0,0.0]
[1777437834107,58.45,77369.79,0.0,-1.0,0.0,0.0]
[1777437835114,58.45,77368.79,0.0,-1.0,0.0,0.0]
[1777437836120,58.45,77364.8,0.0,-1.0,0.0,0.0]
[1777437837128,58.45,77359.99,0.0,-1.0,0.0,0.0]
[1777437839446,58.45,77359.74,0.0,-1.0,0.0,0.0]
[1777437839529,58.45,77359.74,0.0,-1.0,0.0,0.0]
[1777437839539,58.45,77355.85,0.0,-1.0,0.0,0.0]
[1777437840149,58.45,77353.43,0.0,-1.0,0.0,0.0]
[1777437842163,58.45,77355.77,0.0,-1.0,0.0,0.0]
[1777437843170,58.45,77345.79,0.0,-1.0,0.0,0.0]
[1777437844177,58.45,77343.29,0.0,-1.0,0.0,0.0]
[1777437846191,58.45,77346.78,0.0,-1.0,0.0,0.0]
[1777437847222,58.45,77346.78,0.0,-1.0,0.0,0.0]
[1777437847523,58.45,77346.78,0.0,-1.0,0.0,0.0]
[1777437847319,58.45,77348.24,0.0,-1.0,0.0,0.0]
[1777437847669,58.45,77348.24,0.0,-1.0,0.0,0.0]
[1777437847776,58.45,77348.24,0.0,-1.0,0.0,0.0]
[1777437848205,58.45,77348.08,0.0,-1.0,0.0,0.0]
[1777437849212,58.45,77347.2,0.0,-1.0,0.0,0.0]
[1777437850219,58.45,77348.87,0.0,-1.0,0.0,0.0]
[1777437851226,58.45,77348.09,0.0,-1.0,0.0,0.0]
[1777437852109,58.45,77348.09,0.0,-1.0,0.0,0.0]
[1777437852271,58.45,77348.09,0.0,-1.0,0.0,0.0]
[1777437854247,58.45,77349.21,0.0,-1.0,0.0,0.0]
[1777437855254,58.45,77346.47,0.0,-1.0,0.0,0.0]
[1777437856261,58.45,77344.59,0.0,-1.0,0.0,0.0]
[1777437857268,58.45,77340.9,0.0,-1.0,0.0,0.0]
[1777437858263,58.45,77340.9,0.0,-1.0,0.0,0.0]
[1777437858269,58.45,77340.9,0.0,-1.0,0.0,0.0]
[1777437858275,58.45,77339.55,0.0,-1.0,0.0,0.0]
[1777437858896,58.45,77339.55,0.0,-1.0,0.0,0.0]
[1777437859025,58.45,77339.55,0.0,-1.0,0.0,0.0]
[1777437859282,58.45,77338.2,0.0,-1.0,0.0,0.0]
[1777437860289,58.45,77333.52,0.0,-1.0,0.0,0.0]
[1777437861296,58.45,77331.89,0.0,-1.0,0.0,0.0]
[1777437862156,58.45,77331.89,0.0,-1.0,0.0,0.0]
[1777437862270,58.45,77331.89,0.0,-1.0,0.0,0.0]
[1777437862303,58.45,77330.73,0.0,-1.0,0.0,0.0]
[1777437863554,58.45,77330.73,0.0,-1.0,0.0,0.0]
[1777437863310,58.45,77328.07,0.0,-1.0,0.0,0.0]
[1777437863769,58.45,77328.07,0.0,-1.0,0.0,0.0]
[1777437864317,58.45,77326.66,0.0,-1.0,0.0,0.0]
[1777437866577,58.45,77326.9,0.0,-1.0,0.0,0.0]
[1777437866331,58.45,77328.14,0.0,-1.0,0.0,0.0]
[1777437866771,58.45,77328.14,0.0,-1.0,0.0,0.0]
[1777437867337,58.45,77328.92,0.0,-1.0,0.0,0.0]
[1777437869353,58.45,77328.01,0.0,-1.0,0.0,0.0]
[1777437869978,58.45,77328.01,0.0,-1.0,0.0,0.0]
[1777437870021,58.45,77328.01,0.0,-1.0,0.0,0.0]
[1777437870359,58.45,77322.32,0.0,-1.0,0.0,0.0]
[1777437871342,58.45,77322.32,0.0,-1.0,0.0,0.0]
[1777437871519,58.45,77322.32,0.0,-1.0,0.0,0.0]
[1777437871366,58.45,77321.82,0.0,-1.0,0.0,0.0]
[1777437873380,58.45,77320.82,0.0,-1.0,0.0,0.0]
[1777437874395,58.45,77321.8,0.0,-1.0,0.0,0.0]
[1777437875402,58.45,77322.98,0.0,-1.0,0.0,0.0]
[1777437876446,58.45,77322.98,0.0,-1.0,0.0,0.0]
[1777437876524,58.45,77322.98,0.0,-1.0,0.0,0.0]
[1777437876548,58.45,77324.67,0.0,-1.0,0.0,0.0]
[1777437876822,58.45,77324.67,0.0,-1.0,0.0,0.0]
[1777437877020,58.45,77324.67,0.0,-1.0,0.0,0.0]
[1777437877416,58.45,77322.88,0.0,-1.0,0.0,0.0]
[1777437878424,58.45,77321.89,0.0,-1.0,0.0,0.0]
[1777437879431,58.45,77317.42,0.0,-1.0,0.0,0.0]
[1777437880438,58.45,77316.63,0.0,-1.0,0.0,0.0]
[1777437881501,58.45,77310.09,0.0,-1.0,0.0,0.0]
[1777437882490,58.45,77306.35,0.0,-1.0,0.0,0.0]
[1777437884081,58.45,77306.14,0.0,-1.0,0.0,0.0]
[1777437884276,58.45,77306.14,0.0,-1.0,0.0,0.0]
[1777437884504,58.45,77307.5,0.0,-1.0,0.0,0.0]
[1777437887525,58.45,77306.54,0.0,-1.0,0.0,0.0]
[1777437890546,58.45,77307.99,0.0,-1.0,0.0,0.0]
[1777437890853,58.45,77307.99,0.0,-1.0,0.0,0.0]
[1777437891022,58.45,77307.99,0.0,-1.0,0.0,0.0]
[1777437891425,58.45,77307.99,0.0,-1.0,0.0,0.0]
[1777437891520,58.45,77307.99,0.0,-1.0,0.0,0.0]
[1777437891553,58.45,77308.74,0.0,-1.0,0.0,0.0]
[1777437893567,58.45,77310.19,0.0,-1.0,0.0,0.0]
[1777437895581,58.45,77309.08,0.0,-1.0,0.0,0.0]
[1777437896445,58.45,77309.08,0.0,-1.0,0.0,0.0]
[1777437896520,58.45,77309.08,0.0,-1.0,0.0,0.0]
[1777437896588,58.45,77307.85,0.0,-1.0,0.0,0.0]
[1777437899609,58.45,77306.08,0.0,-1.0,0.0,0.0]
[1777437901149,58.45,77306.56,0.0,-1.0,0.0,0.0]
[1777437901275,58.45,77306.56,0.0,-1.0,0.0,0.0]
[1777437901626,58.45,77310.53,0.0,-1.0,0.0,0.0]
[1777437902636,58.45,77320.26,0.0,-1.0,0.0,0.0]
[1777437904422,58.45,77320.26,0.0,-1.0,0.0,0.0]
[1777437904521,58.45,77320.26,0.0,-1.0,0.0,0.0]
[1777437904571,58.45,77334.37,0.0,-1.0,0.0,0.0]
[1777437905267,58.45,77334.37,0.0,-1.0,0.0,0.0]
[1777437905522,58.45,77334.37,0.0,-1.0,0.0,0.0]
[1777437905621,58.45,77335.3,0.0,-1.0,0.0,0.0]
[1777437907672,58.45,77336.57,0.0,-1.0,0.0,0.0]
[1777437908684,58.45,77338.68,0.0,-1.0,0.0,0.0]
[1777437909785,58.45,77338.68,0.0,-1.0,0.0,0.0]
[1777437910031,58.45,77338.68,0.0,-1.0,0.0,0.0]
[1777437912707,58.45,77340.01,0.0,-1.0,0.0,0.0]
[1777437913817,58.45,77340.01,0.0,-1.0,0.0,0.0]
[1777437914023,58.45,77340.01,0.0,-1.0,0.0,0.0]
[1777437914260,58.45,77340.01,0.0,-1.0,0.0,0.0]
[1777437914273,58.45,77340.01,0.0,-1.0,0.0,0.0]
[1777437914362,58.45,77340.79,0.0,-1.0,0.0,0.0]
[1777437917742,58.45,77341.97,0.0,-1.0,0.0,0.0]
[1777437918749,58.45,77342.88,0.0,-1.0,0.0,0.0]
[1777437920210,58.45,77342.88,0.0,-1.0,0.0,0.0]
[1777437920273,58.45,77342.88,0.0,-1.0,0.0,0.0]
[1777437920311,58.45,77344.87,0.0,-1.0,0.0,0.0]
[1777437921203,58.45,77344.87,0.0,-1.0,0.0,0.0]
[1777437921272,58.45,77344.87,0.0,-1.0,0.0,0.0]
[1777437921371,58.45,77347.81,0.0,-1.0,0.0,0.0]
[1777437921769,58.45,77344.25,0.0,-1.0,0.0,0.0]
[1777437923001,58.45,77344.25,0.0,-1.0,0.0,0.0]
[1777437923020,58.45,77344.25,0.0,-1.0,0.0,0.0]
[1777437923103,58.45,77341.98,0.0,-1.0,0.0,0.0]
[1777437927812,58.45,77342.75,0.0,-1.0,0.0,0.0]
[1777437930319,58.45,77342.5,0.0,-1.0,0.0,0.0]
[1777437930491,58.45,77342.5,0.0,-1.0,0.0,0.0]
[1777437930567,58.45,77341.46,0.0,-1.0,0.0,0.0]
[1777437930835,58.45,77334.89,0.0,-1.0,0.0,0.0]
[1777437932022,58.45,77334.89,0.0,-1.0,0.0,0.0]
[1777437932272,58.45,77334.89,0.0,-1.0,0.0,0.0]
[1777437932371,58.45,77332.2,0.0,-1.0,0.0,0.0]
[1777437932842,58.45,77332.2,0.0,-1.0,0.0,0.0]
[1777437933020,58.45,77332.2,0.0,-1.0,0.0,0.0]
[1777437933121,58.45,77333.1,0.0,-1.0,0.0,0.0]
[1777437933859,58.45,77331.38,0.0,-1.0,0.0,0.0]
[1777437936878,58.45,77329.3,0.0,-1.0,0.0,0.0]
[1777437937885,58.45,77330.19,0.0,-1.0,0.0,0.0]
[1777437939128,58.45,77330.19,0.0,-1.0,0.0,0.0]
[1777437939271,58.45,77330.19,0.0,-1.0,0.0,0.0]
[1777437939371,58.45,77330.37,0.0,-1.0,0.0,0.0]
[1777437940153,58.45,77330.37,0.0,-1.0,0.0,0.0]
[1777437940270,58.45,77330.37,0.0,-1.0,0.0,0.0]
[1777437940372,58.45,77331.35,0.0,-1.0,0.0,0.0]
[1777437940906,58.45,77332.15,0.0,-1.0,0.0,0.0]
[1777437941913,58.45,77333.95,0.0,-1.0,0.0,0.0]
[1777437943551,58.45,77333.95,0.0,-1.0,0.0,0.0]
[1777437943623,58.45,77334.68,0.0,-1.0,0.0,0.0]
[1777437943769,58.45,77334.68,0.0,-1.0,0.0,0.0]
[1777437943979,58.45,77334.68,0.0,-1.0,0.0,0.0]
[1777437944021,58.45,77334.68,0.0,-1.0,0.0,0.0]
[1777437944080,58.45,77337.4,0.0,-1.0,0.0,0.0]
[1777437945941,58.45,77336.64,0.0,-1.0,0.0,0.0]
[1777437947166,58.45,77336.64,0.0,-1.0,0.0,0.0]
[1777437947225,58.45,77330.71,0.0,-1.0,0.0,0.0]
[1777437947955,58.45,77323.42,0.0,-1.0,0.0,0.0]
[1777437948961,58.45,77324.43,0.0,-1.0,0.0,0.0]
[1777437949969,58.45,77323.22,0.0,-1.0,0.0,0.0]
[1777437955007,58.45,77323.68,0.0,-1.0,0.0,0.0]
[1777437960043,58.45,77324.11,0.0,-1.0,0.0,0.0]
[1777437962055,58.45,77329.37,0.0,-1.0,0.0,0.0]
[1777437963062,58.45,77330.0,0.0,-1.0,0.0,0.0]
[1777437964069,58.45,77326.79,0.0,-1.0,0.0,0.0]
[1777437966083,58.45,77325.76,0.0,-1.0,0.0,0.0]
[1777437968097,58.45,77325.04,0.0,-1.0,0.0,0.0]
[1777437973132,58.45,77324.37,0.0,-1.0,0.0,0.0]
[1777437978167,58.45,77324.05,0.0,-1.0,0.0,0.0]
[1777437980181,58.45,77324.77,0.0,-1.0,0.0,0.0]
[1777437983202,58.45,77327.27,0.0,-1.0,0.0,0.0]
[1777437984209,58.45,77327.9,0.0,-1.0,0.0,0.0]
[1777437989244,58.45,77327.03,0.0,-1.0,0.0,0.0]
[1777437993272,58.45,77324.39,0.0,-1.0,0.0,0.0]
[1777437994279,58.45,77323.72,0.0,-1.0,0.0,0.0]
[1777437995286,58.45,77316.8,0.0,-1.0,0.0,0.0]
[1777437996293,58.45,77318.8,0.0,-1.0,0.0,0.0]
[1777437997300,58.45,77323.09,0.0,-1.0,0.0,0.0]
[1777437999394,58.45,77323.19,0.0,-1.0,0.0,0.0]
[1777438000321,58.45,77324.92,0.0,-1.0,0.0,0.0]
[1777438001662,58.45,77324.92,0.0,-1.0,0.0,0.0]
[1777438001713,58.45,77328.48,0.0,-1.0,0.0,0.0]
[1777438001779,58.45,77328.48,0.0,-1.0,0.0,0.0]
[1777438004349,58.45,77327.57,0.0,-1.0,0.0,0.0]
[1777438006364,58.45,77329.24,0.0,-1.0,0.0,0.0]
[1777438007371,58.45,77330.04,0.0,-1.0,0.0,0.0]
[1777438008773,58.45,77330.65,0.0,-1.0,0.0,0.0]
[1777438009385,58.45,77333.11,0.0,-1.0,0.0,0.0]
[1777438010391,58.45,77334.15,0.0,-1.0,0.0,0.0]
[1777438011427,58.45,77334.15,0.0,-1.0,0.0,0.0]
[1777438011521,58.45,77334.15,0.0,-1.0,0.0,0.0]
[1777438011528,58.45,77337.43,0.0,-1.0,0.0,0.0]
[1777438012406,58.45,77338.73,0.0,-1.0,0.0,0.0]
[1777438014176,58.45,77338.54,0.0,-1.0,0.0,0.0]
[1777438014420,58.45,77332.89,0.0,-1.0,0.0,0.0]
[1777438015427,58.45,77329.39,0.0,-1.0,0.0,0.0]
[1777438016434,58.45,77312.95,0.0,-1.0,0.0,0.0]
[1777438017441,58.45,77306.13,0.0,-1.0,0.0,0.0]
[1777438017898,58.45,77306.13,0.0,-1.0,0.0,0.0]
[1777438018447,58.45,77304.35,0.0,-1.0,0.0,0.0]
[1777438021468,58.45,77302.51,0.0,-1.0,0.0,0.0]
[1777438024490,58.45,77291.73,0.0,-1.0,0.0,0.0]
[1777438025497,58.45,77289.47,0.0,-1.0,0.0,0.0]
[1777438027407,58.45,77289.09,0.0,-1.0,0.0,0.0]
[1777438027518,58.45,77289.09,0.0,-1.0,0.0,0.0]
[1777438027619,58.45,77286.3,0.0,-1.0,0.0,0.0]
[1777438028517,58.45,77279.7,0.0,-1.0,0.0,0.0]
[1777438029249,58.45,77279.7,0.0,-1.0,0.0,0.0]
[1777438029645,58.45,77278.14,0.0,-1.0,0.0,0.0]
[1777438030688,58.45,77278.14,0.0,-1.0,0.0,0.0]
[1777438030729,58.45,77278.35,0.0,-1.0,0.0,0.0]
[1777438032428,58.45,77278.35,0.0,-1.0,0.0,0.0]
[1777438032546,58.45,77274.36,0.0,-1.0,0.0,0.0]
[1777438034560,58.45,77273.5,0.0,-1.0,0.0,0.0]
[1777438035567,58.45,77279.6,0.0,-1.0,0.0,0.0]
[1777438036072,58.45,77279.6,0.0,-1.0,0.0,0.0]
[1777438036574,58.45,77286.87,0.0,-1.0,0.0,0.0]
[1777438037581,58.45,77289.49,0.0,-1.0,0.0,0.0]
[1777438038588,58.45,77290.36,0.0,-1.0,0.0,0.0]
[1777438043624,58.45,77289.17,0.0,-1.0,0.0,0.0]
[1777438045637,58.45,77288.27,0.0,-1.0,0.0,0.0]
[1777438046269,58.45,77288.27,0.0,-1.0,0.0,0.0]
[1777438048901,58.45,77288.87,0.0,-1.0,0.0,0.0]
[1777438049027,58.45,77288.87,0.0,-1.0,0.0,0.0]
[1777438049665,58.45,77288.37,0.0,-1.0,0.0,0.0]
[1777438050672,58.45,77293.0,0.0,-1.0,0.0,0.0]
[1777438051679,58.45,77294.03,0.0,-1.0,0.0,0.0]
[1777438056714,58.45,77293.92,0.0,-1.0,0.0,0.0]
[1777438058728,58.45,77292.43,0.0,-1.0,0.0,0.0]
[1777438061699,58.45,77292.19,0.0,-1.0,0.0,0.0]
[1777438061769,58.45,77292.19,0.0,-1.0,0.0,0.0]
[1777438063763,58.45,77290.84,0.0,-1.0,0.0,0.0]
[1777438065777,58.45,77291.58,0.0,-1.0,0.0,0.0]
[1777438066673,58.45,77291.58,0.0,-1.0,0.0,0.0]
[1777438066769,58.45,77291.58,0.0,-1.0,0.0,0.0]
[1777438066784,58.45,77294.32,0.0,-1.0,0.0,0.0]
[1777438067033,58.45,77294.32,0.0,-1.0,0.0,0.0]
[1777438067271,58.45,77294.32,0.0,-1.0,0.0,0.0]
[1777438067791,58.45,77295.91,0.0,-1.0,0.0,0.0]
[1777438068798,58.45,77295.05,0.0,-1.0,0.0,0.0]
[1777438069787,58.45,77295.05,0.0,-1.0,0.0,0.0]
[1777438069805,58.45,77291.3,0.0,-1.0,0.0,0.0]
[1777438070019,58.45,77291.3,0.0,-1.0,0.0,0.0]
[1777438070136,58.45,77291.3,0.0,-1.0,0.0,0.0]
[1777438070269,58.45,77291.3,0.0,-1.0,0.0,0.0]
[1777438070812,58.45,77289.93,0.0,-1.0,0.0,0.0]
[1777438071819,58.45,77288.97,0.0,-1.0,0.0,0.0]
[1777438075921,58.45,77289.43,0.0,-1.0,0.0,0.0]
[1777438076021,58.45,77289.43,0.0,-1.0,0.0,0.0]
[1777438076077,58.45,77288.86,0.0,-1.0,0.0,0.0]
[1777438076931,58.45,77288.86,0.0,-1.0,0.0,0.0]
[1777438077019,58.45,77288.86,0.0,-1.0,0.0,0.0]
[1777438078869,58.45,77287.21,0.0,-1.0,0.0,0.0]
[1777438079875,58.45,77286.27,0.0,-1.0,0.0,0.0]
[1777438081775,58.45,77286.27,0.0,-1.0,0.0,0.0]
[1777438082029,58.45,77286.06,0.0,-1.0,0.0,0.0]
[1777438082127,58.45,77283.7,0.0,-1.0,0.0,0.0]
[1777438083598,58.45,77283.7,0.0,-1.0,0.0,0.0]
[1777438083776,58.45,77283.7,0.0,-1.0,0.0,0.0]
[1777438083621,58.45,77288.4,0.0,-1.0,0.0,0.0]
[1777438083904,58.45,77289.32,0.0,-1.0,0.0,0.0]
[1777438085918,58.45,77291.97,0.0,-1.0,0.0,0.0]
[1777438087115,58.45,77291.97,0.0,-1.0,0.0,0.0]
[1777438087275,58.45,77291.97,0.0,-1.0,0.0,0.0]
[1777438088636,58.45,77292.21,0.0,-1.0,0.0,0.0]
[1777438088769,58.45,77292.21,0.0,-1.0,0.0,0.0]
[1777438088737,58.45,77292.16,0.0,-1.0,0.0,0.0]
[1777438088939,58.45,77295.09,0.0,-1.0,0.0,0.0]
[1777438089946,58.45,77295.73,0.0,-1.0,0.0,0.0]
[1777438092967,58.45,77296.5,0.0,-1.0,0.0,0.0]
[1777438093973,58.45,77297.16,0.0,-1.0,0.0,0.0]
[1777438094876,58.45,77297.16,0.0,-1.0,0.0,0.0]
[1777438095020,58.45,77297.16,0.0,-1.0,0.0,0.0]
[1777438095989,58.45,77299.17,0.0,-1.0,0.0,0.0]
[1777438096996,58.45,77300.98,0.0,-1.0,0.0,0.0]
[1777438099524,58.45,77300.94,0.0,-1.0,0.0,0.0]
[1777438099769,58.45,77300.94,0.0,-1.0,0.0,0.0]
[1777438099584,58.45,77299.27,0.0,-1.0,0.0,0.0]
[1777438100732,58.45,77299.27,0.0,-1.0,0.0,0.0]
[1777438100772,58.45,77299.27,0.0,-1.0,0.0,0.0]
[1777438100833,58.45,77297.67,0.0,-1.0,0.0,0.0]
[1777438104045,58.45,77296.51,0.0,-1.0,0.0,0.0]
[1777438109640,58.45,77296.28,0.0,-1.0,0.0,0.0]
[1777438109775,58.45,77296.28,0.0,-1.0,0.0,0.0]
[1777438111096,58.45,77295.67,0.0,-1.0,0.0,0.0]
[1777438112507,58.45,77295.67,0.0,-1.0,0.0,0.0]
[1777438112519,58.45,77295.67,0.0,-1.0,0.0,0.0]
[1777438112564,58.45,77295.71,0.0,-1.0,0.0,0.0]
[1777438113110,58.45,77296.94,0.0,-1.0,0.0,0.0]
[1777438114117,58.45,77296.3,0.0,-1.0,0.0,0.0]
[1777438116281,58.45,77296.08,0.0,-1.0,0.0,0.0]
[1777438116521,58.45,77296.08,0.0,-1.0,0.0,0.0]
[1777438118145,58.45,77297.0,0.0,-1.0,0.0,0.0]
[1777438121866,58.45,77296.79,0.0,-1.0,0.0,0.0]
[1777438121166,58.45,77298.2,0.0,-1.0,0.0,0.0]
[1777438122020,58.45,77298.2,0.0,-1.0,0.0,0.0]
[1777438122173,58.45,77298.56,0.0,-1.0,0.0,0.0]
[1777438123348,58.45,77298.56,0.0,-1.0,0.0,0.0]
[1777438123519,58.45,77298.56,0.0,-1.0,0.0,0.0]
[1777438124187,58.45,77297.13,0.0,-1.0,0.0,0.0]
[1777438126732,58.45,77297.24,0.0,-1.0,0.0,0.0]
[1777438126769,58.45,77297.24,0.0,-1.0,0.0,0.0]
[1777438126833,58.45,77297.23,0.0,-1.0,0.0,0.0]
[1777438127214,58.45,77293.66,0.0,-1.0,0.0,0.0]
[1777438128359,58.45,77293.66,0.0,-1.0,0.0,0.0]
[1777438128519,58.45,77293.66,0.0,-1.0,0.0,0.0]
[1777438128583,58.45,77293.0,0.0,-1.0,0.0,0.0]
[1777438133256,58.45,77295.08,0.0,-1.0,0.0,0.0]
[1777438133892,58.45,77295.08,0.0,-1.0,0.0,0.0]
[1777438134022,58.45,77295.08,0.0,-1.0,0.0,0.0]
[1777438134262,58.45,77295.91,0.0,-1.0,0.0,0.0]
[1777438135247,58.45,77295.91,0.0,-1.0,0.0,0.0]
[1777438135270,58.45,77295.91,0.0,-1.0,0.0,0.0]
[1777438138291,58.45,77296.65,0.0,-1.0,0.0,0.0]
[1777438140517,58.45,77296.94,0.0,-1.0,0.0,0.0]
[1777438140768,58.45,77296.94,0.0,-1.0,0.0,0.0]
[1777438140793,58.45,77296.98,0.0,-1.0,0.0,0.0]
[1777438141312,58.45,77299.14,0.0,-1.0,0.0,0.0]
[1777438142053,58.45,77299.14,0.0,-1.0,0.0,0.0]
[1777438142269,58.45,77299.14,0.0,-1.0,0.0,0.0]
[1777438142319,58.45,77301.76,0.0,-1.0,0.0,0.0]
[1777438143326,58.45,77304.37,0.0,-1.0,0.0,0.0]
[1777438144333,58.45,77305.6,0.0,-1.0,0.0,0.0]
[1777438145340,58.45,77306.6,0.0,-1.0,0.0,0.0]
[1777438146554,58.45,77306.6,0.0,-1.0,0.0,0.0]
[1777438146769,58.45,77306.6,0.0,-1.0,0.0,0.0]
[1777438146835,58.45,77308.82,0.0,-1.0,0.0,0.0]
[1777438147354,58.45,77310.72,0.0,-1.0,0.0,0.0]
[1777438148297,58.45,77310.72,0.0,-1.0,0.0,0.0]
[1777438148519,58.45,77310.72,0.0,-1.0,0.0,0.0]
[1777438148621,58.45,77314.6,0.0,-1.0,0.0,0.0]
[1777438149368,58.45,77315.76,0.0,-1.0,0.0,0.0]
[1777438152178,58.45,77316.23,0.0,-1.0,0.0,0.0]
[1777438152271,58.45,77316.23,0.0,-1.0,0.0,0.0]
[1777438153396,58.45,77317.1,0.0,-1.0,0.0,0.0]
[1777438154403,58.45,77317.63,0.0,-1.0,0.0,0.0]
[1777438155410,58.45,77322.88,0.0,-1.0,0.0,0.0]
[1777438156417,58.45,77324.15,0.0,-1.0,0.0,0.0]
[1777438157197,58.45,77324.15,0.0,-1.0,0.0,0.0]
[1777438157268,58.45,77324.15,0.0,-1.0,0.0,0.0]
[1777438157424,58.45,77324.94,0.0,-1.0,0.0,0.0]
[1777438159001,58.45,77324.93,0.0,-1.0,0.0,0.0]
[1777438159438,58.45,77328.61,0.0,-1.0,0.0,0.0]
[1777438160445,58.45,77333.78,0.0,-1.0,0.0,0.0]
[1777438161640,58.45,77333.78,0.0,-1.0,0.0,0.0]
[1777438161770,58.45,77333.78,0.0,-1.0,0.0,0.0]
[1777438161868,58.45,77335.73,0.0,-1.0,0.0,0.0]
[1777438162459,58.45,77333.75,0.0,-1.0,0.0,0.0]
[1777438163466,58.45,77331.82,0.0,-1.0,0.0,0.0]
[1777438164473,58.45,77329.97,0.0,-1.0,0.0,0.0]
[1777438165480,58.45,77330.46,0.0,-1.0,0.0,0.0]
[1777438167481,58.45,77330.6,0.0,-1.0,0.0,0.0]
[1777438167524,58.45,77330.6,0.0,-1.0,0.0,0.0]
[1777438168501,58.45,77329.81,0.0,-1.0,0.0,0.0]
[1777438171522,58.45,77330.14,0.0,-1.0,0.0,0.0]
[1777438173536,58.45,77314.06,0.0,-1.0,0.0,0.0]
[1777438174543,58.45,77303.29,0.0,-1.0,0.0,0.0]
[1777438175550,58.45,77301.09,0.0,-1.0,0.0,0.0]
[1777438176556,58.45,77293.21,0.0,-1.0,0.0,0.0]
[1777438177019,58.45,77293.21,0.0,-1.0,0.0,0.0]
[1777438177269,58.45,77293.21,0.0,-1.0,0.0,0.0]
[1777438177564,58.45,77291.85,0.0,-1.0,0.0,0.0]
[1777438178571,58.45,77290.53,0.0,-1.0,0.0,0.0]
[1777438179579,58.45,77290.0,0.0,-1.0,0.0,0.0]
[1777438180016,58.45,77290.0,0.0,-1.0,0.0,0.0]
[1777438180270,58.45,77290.0,0.0,-1.0,0.0,0.0]
[1777438180586,58.45,77288.91,0.0,-1.0,0.0,0.0]
[1777438182600,58.45,77288.41,0.0,-1.0,0.0,0.0]
[1777438185620,58.45,77290.06,0.0,-1.0,0.0,0.0]
[1777438186427,58.45,77290.06,0.0,-1.0,0.0,0.0]
[1777438188179,58.45,77290.27,0.0,-1.0,0.0,0.0]
[1777438188278,58.45,77290.27,0.0,-1.0,0.0,0.0]
[1777438188642,58.45,77290.2,0.0,-1.0,0.0,0.0]
[1777438193676,58.45,77288.98,0.0,-1.0,0.0,0.0]
[1777438197963,58.45,77289.73,0.0,-1.0,0.0,0.0]
[1777438198022,58.45,77291.22,0.0,-1.0,0.0,0.0]
[1777438199938,58.45,77290.15,0.0,-1.0,0.0,0.0]
[1777438200021,58.45,77287.24,0.0,-1.0,0.0,0.0]
[1777438202742,58.45,77309.51,0.0,-1.0,0.0,0.0]
[1777438203749,58.45,77313.6,0.0,-1.0,0.0,0.0]
[1777438204941,58.45,77313.6,0.0,-1.0,0.0,0.0]
[1777438205019,58.45,77311.17,0.0,-1.0,0.0,0.0]
[1777438206457,58.45,77309.87,0.0,-1.0,0.0,0.0]
[1777438206524,58.45,77309.87,0.0,-1.0,0.0,0.0]
[1777438211238,58.45,77312.12,0.0,-1.0,0.0,0.0]
[1777438211272,58.45,77312.12,0.0,-1.0,0.0,0.0]
[1777438213640,58.45,77313.93,0.0,-1.0,0.0,0.0]
[1777438213768,58.45,77313.93,0.0,-1.0,0.0,0.0]
[1777438218856,58.45,77318.33,0.0,-1.0,0.0,0.0]
[1777438219021,58.45,77321.22,0.0,-1.0,0.0,0.0]
[1777438220172,58.45,77321.4,0.0,-1.0,0.0,0.0]
[1777438220273,58.45,77321.4,0.0,-1.0,0.0,0.0]
[1777438225903,58.45,77320.43,0.0,-1.0,0.0,0.0]
[1777438229822,58.45,77323.14,0.0,-1.0,0.0,0.0]
[1777438230022,58.45,77324.0,0.0,-1.0,0.0,0.0]
[1777438235979,58.45,77330.44,0.0,-1.0,0.0,0.0]
[1777438236929,58.45,77330.44,0.0,-1.0,0.0,0.0]
[1777438237018,58.45,77332.92,0.0,-1.0,0.0,0.0]
[1777438240008,58.45,77341.79,0.0,-1.0,0.0,0.0]
[1777438242078,58.45,77342.52,0.0,-1.0,0.0,0.0]
[1777438242271,58.45,77342.52,0.0,-1.0,0.0,0.0]
[1777438243406,58.45,77341.98,0.0,-1.0,0.0,0.0]
[1777438243518,58.45,77341.98,0.0,-1.0,0.0,0.0]
[1777438246050,58.45,77355.36,0.0,-1.0,0.0,0.0]
[1777438247832,58.45,77355.36,0.0,-1.0,0.0,0.0]
[1777438248020,58.45,77355.36,0.0,-1.0,0.0,0.0]
[1777438247876,58.45,77359.66,0.0,-1.0,0.0,0.0]
[1777438249539,58.45,77361.01,0.0,-1.0,0.0,0.0]
[1777438249769,58.45,77361.01,0.0,-1.0,0.0,0.0]
[1777438251687,58.45,77358.02,0.0,-1.0,0.0,0.0]
[1777438251773,58.45,77358.02,0.0,-1.0,0.0,0.0]
[1777438258729,58.45,77358.66,0.0,-1.0,0.0,0.0]
[1777438258769,58.45,77358.66,0.0,-1.0,0.0,0.0]
[1777438259400,58.45,77354.39,0.0,-1.0,0.0,0.0]
[1777438259527,58.45,77354.39,0.0,-1.0,0.0,0.0]
[1777438263919,58.45,77352.54,0.0,-1.0,0.0,0.0]
[1777438264020,58.45,77352.54,0.0,-1.0,0.0,0.0]
[1777438264176,58.45,77349.76,0.0,-1.0,0.0,0.0]
[1777438267197,58.45,77348.93,0.0,-1.0,0.0,0.0]
[1777438272232,58.45,77348.79,0.0,-1.0,0.0,0.0]
[1777438274688,58.45,77348.79,0.0,-1.0,0.0,0.0]
[1777438274772,58.45,77348.79,0.0,-1.0,0.0,0.0]
[1777438275027,58.45,77348.79,0.0,-1.0,0.0,0.0]
[1777438275269,58.45,77348.71,0.0,-1.0,0.0,0.0]
[1777438275371,58.45,77348.73,0.0,-1.0,0.0,0.0]
[1777438279282,58.45,77347.09,0.0,-1.0,0.0,0.0]
[1777438282223,58.45,77347.08,0.0,-1.0,0.0,0.0]
[1777438282273,58.45,77347.08,0.0,-1.0,0.0,0.0]
[1777438283310,58.45,77333.39,0.0,-1.0,0.0,0.0]
[1777438284317,58.45,77331.37,0.0,-1.0,0.0,0.0]
[1777438285607,58.45,77331.37,0.0,-1.0,0.0,0.0]
[1777438285770,58.45,77331.37,0.0,-1.0,0.0,0.0]
[1777438287139,58.45,77331.24,0.0,-1.0,0.0,0.0]
[1777438287270,58.45,77331.24,0.0,-1.0,0.0,0.0]
[1777438287371,58.45,77331.24,0.0,-1.0,0.0,0.0]
[1777438288271,58.45,77331.24,0.0,-1.0,0.0,0.0]
[1777438289352,58.45,77329.15,0.0,-1.0,0.0,0.0]
[1777438291366,58.45,77329.82,0.0,-1.0,0.0,0.0]
[1777438294386,58.45,77331.95,0.0,-1.0,0.0,0.0]
[1777438296746,58.45,77332.17,0.0,-1.0,0.0,0.0]
[1777438296770,58.45,77332.17,0.0,-1.0,0.0,0.0]
[1777438297408,58.45,77330.99,0.0,-1.0,0.0,0.0]
[1777438298639,58.45,77330.99,0.0,-1.0,0.0,0.0]
[1777438298769,58.45,77330.99,0.0,-1.0,0.0,0.0]
[1777438298870,58.45,77331.02,0.0,-1.0,0.0,0.0]
[1777438299422,58.45,77330.29,0.0,-1.0,0.0,0.0]
[1777438300429,58.45,77331.01,0.0,-1.0,0.0,0.0]
[1777438301435,58.45,77332.43,0.0,-1.0,0.0,0.0]
[1777438304303,58.45,77333.14,0.0,-1.0,0.0,0.0]
[1777438304520,58.45,77333.14,0.0,-1.0,0.0,0.0]
[1777438304621,58.45,77335.5,0.0,-1.0,0.0,0.0]
[1777438306470,58.45,77336.41,0.0,-1.0,0.0,0.0]
[1777438307478,58.45,77337.55,0.0,-1.0,0.0,0.0]
[1777438308833,58.45,77337.55,0.0,-1.0,0.0,0.0]
[1777438309018,58.45,77337.55,0.0,-1.0,0.0,0.0]
[1777438308934,58.45,77341.65,0.0,-1.0,0.0,0.0]
[1777438309491,58.45,77342.43,0.0,-1.0,0.0,0.0]
[1777438310676,58.45,77342.43,0.0,-1.0,0.0,0.0]
[1777438310769,58.45,77342.43,0.0,-1.0,0.0,0.0]
[1777438310777,58.45,77342.86,0.0,-1.0,0.0,0.0]
[1777438313053,58.45,77343.24,0.0,-1.0,0.0,0.0]
[1777438312512,58.45,77339.29,0.0,-1.0,0.0,0.0]
[1777438313269,58.45,77339.29,0.0,-1.0,0.0,0.0]
[1777438313520,58.45,77338.0,0.0,-1.0,0.0,0.0]
[1777438315799,58.45,77338.26,0.0,-1.0,0.0,0.0]
[1777438316018,58.45,77338.26,0.0,-1.0,0.0,0.0]
[1777438316019,58.45,77334.52,0.0,-1.0,0.0,0.0]
[1777438317548,58.45,77332.74,0.0,-1.0,0.0,0.0]
[1777438318829,58.45,77332.74,0.0,-1.0,0.0,0.0]
[1777438319019,58.45,77332.74,0.0,-1.0,0.0,0.0]
[1777438319083,58.45,77326.12,0.0,-1.0,0.0,0.0]
[1777438319562,58.45,77324.53,0.0,-1.0,0.0,0.0]
[1777438320569,58.45,77322.86,0.0,-1.0,0.0,0.0]
[1777438323004,58.45,77323.14,0.0,-1.0,0.0,0.0]
[1777438323021,58.45,77323.14,0.0,-1.0,0.0,0.0]
[1777438322583,58.45,77324.7,0.0,-1.0,0.0,0.0]
[1777438323590,58.45,77324.89,0.0,-1.0,0.0,0.0]
[1777438324520,58.45,77324.89,0.0,-1.0,0.0,0.0]
[1777438324769,58.45,77324.89,0.0,-1.0,0.0,0.0]
[1777438324845,58.45,77330.46,0.0,-1.0,0.0,0.0]
[1777438325604,58.45,77332.81,0.0,-1.0,0.0,0.0]
[1777438330639,58.45,77331.81,0.0,-1.0,0.0,0.0]
[1777438331356,58.45,77331.81,0.0,-1.0,0.0,0.0]
[1777438331518,58.45,77331.81,0.0,-1.0,0.0,0.0]
[1777438333220,58.45,77331.49,0.0,-1.0,0.0,0.0]
[1777438333272,58.45,77331.49,0.0,-1.0,0.0,0.0]
[1777438333660,58.45,77331.56,0.0,-1.0,0.0,0.0]
[1777438337688,58.45,77330.63,0.0,-1.0,0.0,0.0]
[1777438338825,58.45,77330.63,0.0,-1.0,0.0,0.0]
[1777438339020,58.45,77330.63,0.0,-1.0,0.0,0.0]
[1777438339034,58.45,77328.25,0.0,-1.0,0.0,0.0]
[1777438339702,58.45,77327.24,0.0,-1.0,0.0,0.0]
[1777438341716,58.45,77325.92,0.0,-1.0,0.0,0.0]
[1777438346821,58.45,77326.02,0.0,-1.0,0.0,0.0]
[1777438347020,58.45,77326.02,0.0,-1.0,0.0,0.0]
[1777438347119,58.45,77325.87,0.0,-1.0,0.0,0.0]
[1777438350745,58.45,77326.09,0.0,-1.0,0.0,0.0]
[1777438350770,58.45,77326.09,0.0,-1.0,0.0,0.0]
[1777438351785,58.45,77326.59,0.0,-1.0,0.0,0.0]
[1777438354836,58.45,77326.16,0.0,-1.0,0.0,0.0]
[1777438355020,58.45,77326.16,0.0,-1.0,0.0,0.0]
[1777438355121,58.45,77328.7,0.0,-1.0,0.0,0.0]
[1777438356109,58.45,77328.7,0.0,-1.0,0.0,0.0]
[1777438356132,58.45,77329.4,0.0,-1.0,0.0,0.0]
[1777438356277,58.45,77329.4,0.0,-1.0,0.0,0.0]
[1777438360650,58.45,77328.7,0.0,-1.0,0.0,0.0]
[1777438360769,58.45,77328.7,0.0,-1.0,0.0,0.0]
[1777438360849,58.45,77327.57,0.0,-1.0,0.0,0.0]
[1777438365910,58.45,77326.88,0.0,-1.0,0.0,0.0]
[1777438366019,58.45,77326.88,0.0,-1.0,0.0,0.0]
[1777438366121,58.45,77325.42,0.0,-1.0,0.0,0.0]
[1777438367646,58.45,77325.2,0.0,-1.0,0.0,0.0]
[1777438367771,58.45,77325.2,0.0,-1.0,0.0,0.0]
[1777438367901,58.45,77319.45,0.0,-1.0,0.0,0.0]
[1777438368908,58.45,77302.62,0.0,-1.0,0.0,0.0]
[1777438369915,58.45,77300.32,0.0,-1.0,0.0,0.0]
[1777438371730,58.45,77300.34,0.0,-1.0,0.0,0.0]
[1777438371768,58.45,77300.34,0.0,-1.0,0.0,0.0]
[1777438372579,58.45,77300.52,0.0,-1.0,0.0,0.0]
[1777438372771,58.45,77300.52,0.0,-1.0,0.0,0.0]
[1777438372935,58.45,77300.27,0.0,-1.0,0.0,0.0]
[1777438373943,58.45,77299.41,0.0,-1.0,0.0,0.0]
[1777438375957,58.45,77298.68,0.0,-1.0,0.0,0.0]
[1777438376964,58.45,77294.92,0.0,-1.0,0.0,0.0]
[1777438382006,58.45,77294.84,0.0,-1.0,0.0,0.0]
[1777438384020,58.45,77293.63,0.0,-1.0,0.0,0.0]
[1777438385026,58.45,77290.86,0.0,-1.0,0.0,0.0]
[1777438388048,58.45,77288.53,0.0,-1.0,0.0,0.0]
[1777438388272,58.45,77288.53,0.0,-1.0,0.0,0.0]
[1777438388303,58.45,77288.53,0.0,-1.0,0.0,0.0]
[1777438388519,58.45,77288.53,0.0,-1.0,0.0,0.0]
[1777438389055,58.45,77288.32,0.0,-1.0,0.0,0.0]
[1777438392077,58.45,77284.67,0.0,-1.0,0.0,0.0]
[1777438394104,58.45,77284.31,0.0,-1.0,0.0,0.0]
[1777438394129,58.45,77283.64,0.0,-1.0,0.0,0.0]
[1777438395033,58.45,77283.64,0.0,-1.0,0.0,0.0]
[1777438395097,58.45,77278.91,0.0,-1.0,0.0,0.0]
[1777438395711,58.45,77278.91,0.0,-1.0,0.0,0.0]
[1777438396105,58.45,77277.53,0.0,-1.0,0.0,0.0]
[1777438397112,58.45,77274.29,0.0,-1.0,0.0,0.0]
[1777438397946,58.45,77274.29,0.0,-1.0,0.0,0.0]
[1777438398026,58.45,77274.29,0.0,-1.0,0.0,0.0]
[1777438398119,58.45,77271.03,0.0,-1.0,0.0,0.0]
[1777438398205,58.45,77271.03,0.0,-1.0,0.0,0.0]
[1777438398272,58.45,77271.03,0.0,-1.0,0.0,0.0]
[1777438399125,58.45,77269.22,0.0,-1.0,0.0,0.0]
[1777438400133,58.45,77267.22,0.0,-1.0,0.0,0.0]
[1777438401139,58.45,77266.27,0.0,-1.0,0.0,0.0]
[1777438401552,58.45,77266.27,0.0,-1.0,0.0,0.0]
[1777438401769,58.45,77266.27,0.0,-1.0,0.0,0.0]
[1777438401917,58.45,77266.27,0.0,-1.0,0.0,0.0]
[1777438402020,58.45,77266.27,0.0,-1.0,0.0,0.0]
[1777438402147,58.45,77263.13,0.0,-1.0,0.0,0.0]
[1777438407184,58.45,77265.2,0.0,-1.0,0.0,0.0]
[1777438408189,58.45,77271.61,0.0,-1.0,0.0,0.0]
[1777438409197,58.45,77273.09,0.0,-1.0,0.0,0.0]
[1777438410819,58.45,77273.09,0.0,-1.0,0.0,0.0]
[1777438411024,58.45,77273.09,0.0,-1.0,0.0,0.0]
[1777438411076,58.45,77275.59,0.0,-1.0,0.0,0.0]
[1777438411197,58.45,77275.59,0.0,-1.0,0.0,0.0]
[1777438411273,58.45,77275.59,0.0,-1.0,0.0,0.0]
[1777438411299,58.45,77276.6,0.0,-1.0,0.0,0.0]
[1777438412218,58.45,77278.38,0.0,-1.0,0.0,0.0]
[1777438414232,58.45,77277.31,0.0,-1.0,0.0,0.0]
[1777438415442,58.45,77277.31,0.0,-1.0,0.0,0.0]
[1777438415522,58.45,77277.31,0.0,-1.0,0.0,0.0]
[1777438415721,58.45,77277.31,0.0,-1.0,0.0,0.0]
[1777438415774,58.45,77277.31,0.0,-1.0,0.0,0.0]
[1777438415872,58.45,77277.65,0.0,-1.0,0.0,0.0]
[1777438419268,58.45,77276.94,0.0,-1.0,0.0,0.0]
[1777438420275,58.45,77278.19,0.0,-1.0,0.0,0.0]
[1777438422289,58.45,77276.79,0.0,-1.0,0.0,0.0]
[1777438424500,58.45,77276.67,0.0,-1.0,0.0,0.0]
[1777438424524,58.45,77276.67,0.0,-1.0,0.0,0.0]
[1777438425018,58.45,77276.67,0.0,-1.0,0.0,0.0]
[1777438425120,58.45,77280.13,0.0,-1.0,0.0,0.0]
[1777438425271,58.45,77280.13,0.0,-1.0,0.0,0.0]
[1777438430345,58.45,77280.34,0.0,-1.0,0.0,0.0]
[1777438431352,58.45,77281.07,0.0,-1.0,0.0,0.0]
[1777438432359,58.45,77279.12,0.0,-1.0,0.0,0.0]
[1777438434107,58.45,77279.12,0.0,-1.0,0.0,0.0]
[1777438434209,58.45,77279.73,0.0,-1.0,0.0,0.0]
[1777438434273,58.45,77279.73,0.0,-1.0,0.0,0.0]
[1777438434511,58.45,77279.73,0.0,-1.0,0.0,0.0]
[1777438434519,58.45,77279.73,0.0,-1.0,0.0,0.0]
[1777438435380,58.45,77277.17,0.0,-1.0,0.0,0.0]
[1777438436387,58.45,77276.01,0.0,-1.0,0.0,0.0]
[1777438438401,58.45,77282.23,0.0,-1.0,0.0,0.0]
[1777438439408,58.45,77289.27,0.0,-1.0,0.0,0.0]
[1777438440495,58.45,77289.27,0.0,-1.0,0.0,0.0]
[1777438440524,58.45,77289.27,0.0,-1.0,0.0,0.0]
[1777438441078,58.45,77289.27,0.0,-1.0,0.0,0.0]
[1777438441123,58.45,77291.9,0.0,-1.0,0.0,0.0]
[1777438441270,58.45,77291.9,0.0,-1.0,0.0,0.0]
[1777438441422,58.45,77292.97,0.0,-1.0,0.0,0.0]
[1777438443454,58.45,77293.81,0.0,-1.0,0.0,0.0]
[1777438445467,58.45,77291.69,0.0,-1.0,0.0,0.0]
[1777438448489,58.45,77292.47,0.0,-1.0,0.0,0.0]
[1777438450233,58.45,77292.18,0.0,-1.0,0.0,0.0]
[1777438450275,58.45,77292.18,0.0,-1.0,0.0,0.0]
[1777438450684,58.45,77292.18,0.0,-1.0,0.0,0.0]
[1777438450771,58.45,77292.18,0.0,-1.0,0.0,0.0]
[1777438450786,58.45,77292.18,0.0,-1.0,0.0,0.0]
[1777438454531,58.45,77301.09,0.0,-1.0,0.0,0.0]
[1777438455538,58.45,77312.32,0.0,-1.0,0.0,0.0]
[1777438456545,58.45,77316.28,0.0,-1.0,0.0,0.0]
[1777438457684,58.45,77316.28,0.0,-1.0,0.0,0.0]
[1777438457773,58.45,77316.28,0.0,-1.0,0.0,0.0]
[1777438458117,58.45,77316.28,0.0,-1.0,0.0,0.0]
[1777438458120,58.45,77316.63,0.0,-1.0,0.0,0.0]
[1777438458270,58.45,77316.63,0.0,-1.0,0.0,0.0]
[1777438462616,58.45,77317.06,0.0,-1.0,0.0,0.0]
[1777438462773,58.45,77317.06,0.0,-1.0,0.0,0.0]
[1777438462845,58.45,77317.06,0.0,-1.0,0.0,0.0]
[1777438463026,58.45,77317.06,0.0,-1.0,0.0,0.0]
[1777438463092,58.45,77318.71,0.0,-1.0,0.0,0.0]
[1777438463595,58.45,77319.44,0.0,-1.0,0.0,0.0]
[1777438466616,58.45,77316.45,0.0,-1.0,0.0,0.0]
[1777438467623,58.45,77311.89,0.0,-1.0,0.0,0.0]
[1777438468793,58.45,77311.89,0.0,-1.0,0.0,0.0]
[1777438469021,58.45,77311.89,0.0,-1.0,0.0,0.0]
[1777438469087,58.45,77311.89,0.0,-1.0,0.0,0.0]
[1777438469107,58.45,77308.94,0.0,-1.0,0.0,0.0]
[1777438469278,58.45,77308.94,0.0,-1.0,0.0,0.0]
[1777438469637,58.45,77307.46,0.0,-1.0,0.0,0.0]
[1777438470644,58.45,77306.49,0.0,-1.0,0.0,0.0]
[1777438471651,58.45,77305.12,0.0,-1.0,0.0,0.0]
[1777438475375,58.45,77304.59,0.0,-1.0,0.0,0.0]
[1777438475522,58.45,77304.59,0.0,-1.0,0.0,0.0]
[1777438475663,58.45,77304.59,0.0,-1.0,0.0,0.0]
[1777438475771,58.45,77304.59,0.0,-1.0,0.0,0.0]
[1777438475871,58.45,77302.88,0.0,-1.0,0.0,0.0]
[1777438476686,58.45,77298.45,0.0,-1.0,0.0,0.0]
[1777438477693,58.45,77293.08,0.0,-1.0,0.0,0.0]
[1777438478742,58.45,77293.08,0.0,-1.0,0.0,0.0]
[1777438478773,58.45,77293.08,0.0,-1.0,0.0,0.0]
[1777438479048,58.45,77293.08,0.0,-1.0,0.0,0.0]
[1777438479129,58.45,77291.92,0.0,-1.0,0.0,0.0]
[1777438479270,58.45,77291.92,0.0,-1.0,0.0,0.0]
[1777438480714,58.45,77283.93,0.0,-1.0,0.0,0.0]
[1777438481721,58.45,77285.07,0.0,-1.0,0.0,0.0]
[1777438482795,58.45,77285.07,0.0,-1.0,0.0,0.0]
[1777438483019,58.45,77285.07,0.0,-1.0,0.0,0.0]
[1777438483179,58.45,77285.07,0.0,-1.0,0.0,0.0]
[1777438483184,58.45,77286.25,0.0,-1.0,0.0,0.0]
[1777438483273,58.45,77286.25,0.0,-1.0,0.0,0.0]
[1777438484741,58.45,77285.19,0.0,-1.0,0.0,0.0]
[1777438486531,58.45,77284.75,0.0,-1.0,0.0,0.0]
[1777438486768,58.45,77284.75,0.0,-1.0,0.0,0.0]
[1777438486870,58.45,77280.01,0.0,-1.0,0.0,0.0]
[1777438488095,58.45,77280.01,0.0,-1.0,0.0,0.0]
[1777438488272,58.45,77279.55,0.0,-1.0,0.0,0.0]
[1777438488769,58.45,77278.09,0.0,-1.0,0.0,0.0]
[1777438489777,58.45,77278.84,0.0,-1.0,0.0,0.0]
[1777438491791,58.45,77277.13,0.0,-1.0,0.0,0.0]
[1777438492798,58.45,77277.82,0.0,-1.0,0.0,0.0]
[1777438493805,58.45,77276.64,0.0,-1.0,0.0,0.0]
[1777438494987,58.45,77276.64,0.0,-1.0,0.0,0.0]
[1777438495020,58.45,77276.64,0.0,-1.0,0.0,0.0]
[1777438495079,58.45,77276.88,0.0,-1.0,0.0,0.0]
[1777438495326,58.45,77276.88,0.0,-1.0,0.0,0.0]
[1777438495521,58.45,77276.88,0.0,-1.0,0.0,0.0]
[1777438497833,58.45,77275.99,0.0,-1.0,0.0,0.0]
[1777438498840,58.45,77277.71,0.0,-1.0,0.0,0.0]
[1777438501861,58.45,77277.0,0.0,-1.0,0.0,0.0]
[1777438502868,58.45,77276.36,0.0,-1.0,0.0,0.0]
[1777438503309,58.45,77276.36,0.0,-1.0,0.0,0.0]
[1777438503527,58.45,77276.36,0.0,-1.0,0.0,0.0]
[1777438503693,58.45,77276.36,0.0,-1.0,0.0,0.0]
[1777438503772,58.45,77276.36,0.0,-1.0,0.0,0.0]
[1777438503876,58.45,77278.11,0.0,-1.0,0.0,0.0]
[1777438504884,58.45,77279.73,0.0,-1.0,0.0,0.0]
[1777438505891,58.45,77280.89,0.0,-1.0,0.0,0.0]
[1777438508858,58.45,77280.32,0.0,-1.0,0.0,0.0]
[1777438509023,58.45,77280.32,0.0,-1.0,0.0,0.0]
[1777438509152,58.45,77280.32,0.0,-1.0,0.0,0.0]
[1777438509271,58.45,77280.32,0.0,-1.0,0.0,0.0]
[1777438509195,58.45,77280.59,0.0,-1.0,0.0,0.0]
[1777438513891,58.45,77280.64,0.0,-1.0,0.0,0.0]
[1777438514032,58.45,77280.64,0.0,-1.0,0.0,0.0]
[1777438515961,58.45,77281.39,0.0,-1.0,0.0,0.0]
[1777438516329,58.45,77281.39,0.0,-1.0,0.0,0.0]
[1777438516519,58.45,77281.39,0.0,-1.0,0.0,0.0]
[1777438516968,58.45,77280.61,0.0,-1.0,0.0,0.0]
[1777438518981,58.45,77278.53,0.0,-1.0,0.0,0.0]
[1777438521953,58.45,77278.03,0.0,-1.0,0.0,0.0]
[1777438522020,58.45,77278.03,0.0,-1.0,0.0,0.0]
[1777438527094,58.45,77282.17,0.0,-1.0,0.0,0.0]
[1777438528101,58.45,77284.95,0.0,-1.0,0.0,0.0]
[1777438528514,58.45,77284.95,0.0,-1.0,0.0,0.0]
[1777438528773,58.45,77284.95,0.0,-1.0,0.0,0.0]
[1777438528907,58.45,77284.95,0.0,-1.0,0.0,0.0]
[1777438529020,58.45,77284.95,0.0,-1.0,0.0,0.0]
[1777438529107,58.45,77284.19,0.0,-1.0,0.0,0.0]
[1777438530115,58.45,77285.2,0.0,-1.0,0.0,0.0]
[1777438531122,58.45,77286.05,0.0,-1.0,0.0,0.0]
[1777438534143,58.45,77287.49,0.0,-1.0,0.0,0.0]
[1777438535149,58.45,77294.55,0.0,-1.0,0.0,0.0]
[1777438536157,58.45,77298.27,0.0,-1.0,0.0,0.0]
[1777438536690,58.45,77298.27,0.0,-1.0,0.0,0.0]
[1777438536770,58.45,77298.27,0.0,-1.0,0.0,0.0]
[1777438537090,58.45,77298.27,0.0,-1.0,0.0,0.0]
[1777438537273,58.45,77298.27,0.0,-1.0,0.0,0.0]
[1777438537164,58.45,77298.43,0.0,-1.0,0.0,0.0]
[1777438538171,58.45,77299.35,0.0,-1.0,0.0,0.0]
[1777438541192,58.45,77297.76,0.0,-1.0,0.0,0.0]
[1777438541887,58.45,77297.76,0.0,-1.0,0.0,0.0]
[1777438542022,58.45,77297.76,0.0,-1.0,0.0,0.0]
[1777438542199,58.45,77296.48,0.0,-1.0,0.0,0.0]
[1777438542594,58.45,77296.48,0.0,-1.0,0.0,0.0]
[1777438542771,58.45,77296.48,0.0,-1.0,0.0,0.0]
[1777438543206,58.45,77293.49,0.0,-1.0,0.0,0.0]
[1777438547247,58.45,77293.27,0.0,-1.0,0.0,0.0]
[1777438547273,58.45,77293.27,0.0,-1.0,0.0,0.0]
[1777438547274,58.45,77293.02,0.0,-1.0,0.0,0.0]
[1777438547487,58.45,77293.02,0.0,-1.0,0.0,0.0]
[1777438547526,58.45,77293.02,0.0,-1.0,0.0,0.0]
[1777438548241,58.45,77290.65,0.0,-1.0,0.0,0.0]
[1777438550255,58.45,77289.83,0.0,-1.0,0.0,0.0]
[1777438550788,58.45,77289.83,0.0,-1.0,0.0,0.0]
[1777438551022,58.45,77289.83,0.0,-1.0,0.0,0.0]
[1777438551056,58.45,77289.83,0.0,-1.0,0.0,0.0]
[1777438551271,58.45,77289.83,0.0,-1.0,0.0,0.0]
[1777438551261,58.45,77289.51,0.0,-1.0,0.0,0.0]
[1777438552269,58.45,77284.95,0.0,-1.0,0.0,0.0]
[1777438553276,58.45,77281.84,0.0,-1.0,0.0,0.0]
[1777438553756,58.45,77281.84,0.0,-1.0,0.0,0.0]
[1777438553772,58.45,77281.84,0.0,-1.0,0.0,0.0]
[1777438553844,58.45,77281.84,0.0,-1.0,0.0,0.0]
[1777438554022,58.45,77281.84,0.0,-1.0,0.0,0.0]
[1777438554283,58.45,77280.73,0.0,-1.0,0.0,0.0]
[1777438557304,58.45,77279.89,0.0,-1.0,0.0,0.0]
[1777438559318,58.45,77278.61,0.0,-1.0,0.0,0.0]
[1777438560230,58.45,77278.61,0.0,-1.0,0.0,0.0]
[1777438560276,58.45,77278.61,0.0,-1.0,0.0,0.0]
[1777438560325,58.45,77278.12,0.0,-1.0,0.0,0.0]
[1777438560739,58.45,77278.12,0.0,-1.0,0.0,0.0]
[1777438560769,58.45,77278.12,0.0,-1.0,0.0,0.0]
[1777438561332,58.45,77277.2,0.0,-1.0,0.0,0.0]
[1777438563346,58.45,77277.87,0.0,-1.0,0.0,0.0]
[1777438564353,58.45,77277.14,0.0,-1.0,0.0,0.0]
[1777438568386,58.45,77297.74,0.0,-1.0,0.0,0.0]
[1777438570092,58.45,77297.74,0.0,-1.0,0.0,0.0]
[1777438570233,58.45,77303.96,0.0,-1.0,0.0,0.0]
[1777438570428,58.45,77303.96,0.0,-1.0,0.0,0.0]
[1777438571508,58.45,77304.14,0.0,-1.0,0.0,0.0]
[1777438571601,58.45,77304.0,0.0,-1.0,0.0,0.0]
[1777438573422,58.45,77304.6,0.0,-1.0,0.0,0.0]
[1777438577451,58.45,77303.67,0.0,-1.0,0.0,0.0]
[1777438580771,58.45,77303.23,0.0,-1.0,0.0,0.0]
[1777438581020,58.45,77303.23,0.0,-1.0,0.0,0.0]
[1777438581118,58.45,77303.23,0.0,-1.0,0.0,0.0]
[1777438581271,58.45,77303.23,0.0,-1.0,0.0,0.0]
[1777438581220,58.45,77302.65,0.0,-1.0,0.0,0.0]
[1777438581478,58.45,77301.9,0.0,-1.0,0.0,0.0]
[1777438587521,58.45,77302.01,0.0,-1.0,0.0,0.0]
[1777438591549,58.45,77301.79,0.0,-1.0,0.0,0.0]
[1777438592640,58.45,77301.79,0.0,-1.0,0.0,0.0]
[1777438592770,58.45,77301.79,0.0,-1.0,0.0,0.0]
[1777438593178,58.45,77301.79,0.0,-1.0,0.0,0.0]
[1777438593272,58.45,77301.79,0.0,-1.0,0.0,0.0]
[1777438593279,58.45,77296.02,0.0,-1.0,0.0,0.0]
[1777438594571,58.45,77295.21,0.0,-1.0,0.0,0.0]
[1777438595577,58.45,77296.4,0.0,-1.0,0.0,0.0]
[1777438598598,58.45,77295.76,0.0,-1.0,0.0,0.0]
[1777438603180,58.45,77295.95,0.0,-1.0,0.0,0.0]
[1777438603268,58.45,77295.95,0.0,-1.0,0.0,0.0]
[1777438603330,58.45,77295.96,0.0,-1.0,0.0,0.0]
[1777438606121,58.45,77295.96,0.0,-1.0,0.0,0.0]
[1777438606275,58.45,77295.96,0.0,-1.0,0.0,0.0]
[1777438606370,58.45,77295.21,0.0,-1.0,0.0,0.0]
[1777438612229,58.45,77295.23,0.0,-1.0,0.0,0.0]
[1777438612270,58.45,77295.23,0.0,-1.0,0.0,0.0]
[1777438612370,58.45,77291.15,0.0,-1.0,0.0,0.0]
[1777438612597,58.45,77291.15,0.0,-1.0,0.0,0.0]
[1777438612771,58.45,77291.15,0.0,-1.0,0.0,0.0]
[1777438614712,58.45,77289.31,0.0,-1.0,0.0,0.0]
[1777438615719,58.45,77287.85,0.0,-1.0,0.0,0.0]
[1777438617189,58.45,77287.85,0.0,-1.0,0.0,0.0]
[1777438617273,58.45,77287.85,0.0,-1.0,0.0,0.0]
[1777438617346,58.45,77284.52,0.0,-1.0,0.0,0.0]
[1777438617907,58.45,77284.52,0.0,-1.0,0.0,0.0]
[1777438618018,58.45,77284.52,0.0,-1.0,0.0,0.0]
[1777438618063,58.45,77283.49,0.0,-1.0,0.0,0.0]
[1777438621761,58.45,77267.75,0.0,-1.0,0.0,0.0]
[1777438622768,58.45,77269.86,0.0,-1.0,0.0,0.0]
[1777438623858,58.45,77269.86,0.0,-1.0,0.0,0.0]
[1777438624019,58.45,77269.86,0.0,-1.0,0.0,0.0]
[1777438624061,58.45,77269.86,0.0,-1.0,0.0,0.0]
[1777438627998,58.45,77269.54,0.0,-1.0,0.0,0.0]
[1777438628024,58.45,77269.54,0.0,-1.0,0.0,0.0]
[1777438628089,58.45,77267.14,0.0,-1.0,0.0,0.0]
[1777438628449,58.45,77267.14,0.0,-1.0,0.0,0.0]
[1777438628520,58.45,77267.14,0.0,-1.0,0.0,0.0]
[1777438629827,58.45,77265.84,0.0,-1.0,0.0,0.0]
[1777438630834,58.45,77265.21,0.0,-1.0,0.0,0.0]
[1777438635870,58.45,77264.19,0.0,-1.0,0.0,0.0]
[1777438636530,58.45,77264.19,0.0,-1.0,0.0,0.0]
[1777438636768,58.45,77264.19,0.0,-1.0,0.0,0.0]
[1777438637309,58.45,77264.19,0.0,-1.0,0.0,0.0]
[1777438637372,58.45,77263.87,0.0,-1.0,0.0,0.0]
[1777438637526,58.45,77263.87,0.0,-1.0,0.0,0.0]
[1777438637883,58.45,77263.15,0.0,-1.0,0.0,0.0]
[1777438638891,58.45,77261.33,0.0,-1.0,0.0,0.0]
[1777438639898,58.45,77260.55,0.0,-1.0,0.0,0.0]
[1777438641245,58.45,77260.55,0.0,-1.0,0.0,0.0]
[1777438641272,58.45,77260.55,0.0,-1.0,0.0,0.0]
[1777438641346,58.45,77253.53,0.0,-1.0,0.0,0.0]
[1777438641735,58.45,77253.53,0.0,-1.0,0.0,0.0]
[1777438641770,58.45,77253.53,0.0,-1.0,0.0,0.0]
[1777438641912,58.45,77253.22,0.0,-1.0,0.0,0.0]
[1777438642918,58.45,77248.27,0.0,-1.0,0.0,0.0]
[1777438643473,58.45,77248.27,0.0,-1.0,0.0,0.0]
[1777438643521,58.45,77248.27,0.0,-1.0,0.0,0.0]
[1777438645940,58.45,77245.99,0.0,-1.0,0.0,0.0]
[1777438646947,58.45,77241.72,0.0,-1.0,0.0,0.0]
[1777438648054,58.45,77241.72,0.0,-1.0,0.0,0.0]
[1777438648276,58.45,77241.72,0.0,-1.0,0.0,0.0]
[1777438648377,58.45,77240.12,0.0,-1.0,0.0,0.0]
[1777438648960,58.45,77240.66,0.0,-1.0,0.0,0.0]
[1777438650975,58.45,77240.05,0.0,-1.0,0.0,0.0]
[1777438652225,58.45,77240.05,0.0,-1.0,0.0,0.0]
[1777438652270,58.45,77240.05,0.0,-1.0,0.0,0.0]
[1777438652371,58.45,77240.58,0.0,-1.0,0.0,0.0]
[1777438653124,58.45,77240.58,0.0,-1.0,0.0,0.0]
[1777438653193,58.45,77256.06,0.0,-1.0,0.0,0.0]
[1777438653997,58.45,77277.43,0.0,-1.0,0.0,0.0]
[1777438655009,58.45,77272.83,0.0,-1.0,0.0,0.0]
[1777438656016,58.45,77271.02,0.0,-1.0,0.0,0.0]
[1777438656661,58.45,77271.02,0.0,-1.0,0.0,0.0]
[1777438657024,58.45,77269.41,0.0,-1.0,0.0,0.0]
[1777438658030,58.45,77274.77,0.0,-1.0,0.0,0.0]
[1777438659037,58.45,77276.05,0.0,-1.0,0.0,0.0]
[1777438662058,58.45,77275.08,0.0,-1.0,0.0,0.0]
[1777438663065,58.45,77273.5,0.0,-1.0,0.0,0.0]
[1777438664071,58.45,77270.34,0.0,-1.0,0.0,0.0]
[1777438665078,58.45,77269.55,0.0,-1.0,0.0,0.0]
[1777438666086,58.45,77270.3,0.0,-1.0,0.0,0.0]
[1777438667035,58.45,77270.3,0.0,-1.0,0.0,0.0]
[1777438667275,58.45,77270.3,0.0,-1.0,0.0,0.0]
[1777438667643,58.45,77270.01,0.0,-1.0,0.0,0.0]
[1777438668100,58.45,77268.49,0.0,-1.0,0.0,0.0]
[1777438672128,58.45,77269.35,0.0,-1.0,0.0,0.0]
[1777438674141,58.45,77272.1,0.0,-1.0,0.0,0.0]
[1777438674860,58.45,77272.1,0.0,-1.0,0.0,0.0]
[1777438675020,58.45,77272.1,0.0,-1.0,0.0,0.0]
[1777438678400,58.45,77271.94,0.0,-1.0,0.0,0.0]
[1777438678413,58.45,77270.98,0.0,-1.0,0.0,0.0]
[1777438678526,58.45,77270.98,0.0,-1.0,0.0,0.0]
[1777438679176,58.45,77270.35,0.0,-1.0,0.0,0.0]
[1777438680184,58.45,77269.69,0.0,-1.0,0.0,0.0]
[1777438681191,58.45,77270.76,0.0,-1.0,0.0,0.0]
[1777438682198,58.45,77272.29,0.0,-1.0,0.0,0.0]
[1777438682630,58.45,77272.29,0.0,-1.0,0.0,0.0]
[1777438682775,58.45,77272.29,0.0,-1.0,0.0,0.0]
[1777438688240,58.45,77272.94,0.0,-1.0,0.0,0.0]
[1777438689088,58.45,77272.94,0.0,-1.0,0.0,0.0]
[1777438689273,58.45,77272.94,0.0,-1.0,0.0,0.0]
[1777438689345,58.45,77272.44,0.0,-1.0,0.0,0.0]
[1777438691260,58.45,77270.74,0.0,-1.0,0.0,0.0]
[1777438693275,58.45,77269.39,0.0,-1.0,0.0,0.0]
[1777438694110,58.45,77269.39,0.0,-1.0,0.0,0.0]
[1777438694280,58.45,77269.39,0.0,-1.0,0.0,0.0]
[1777438695289,58.45,77268.71,0.0,-1.0,0.0,0.0]
[1777438698309,58.45,77267.1,0.0,-1.0,0.0,0.0]
[1777438699049,58.45,77267.1,0.0,-1.0,0.0,0.0]
[1777438699269,58.45,77267.1,0.0,-1.0,0.0,0.0]
[1777438700324,58.45,77265.8,0.0,-1.0,0.0,0.0]
[1777438702318,58.45,77265.74,0.0,-1.0,0.0,0.0]
[1777438702338,58.45,77261.47,0.0,-1.0,0.0,0.0]
[1777438702521,58.45,77261.47,0.0,-1.0,0.0,0.0]
[1777438703345,58.45,77260.85,0.0,-1.0,0.0,0.0]
[1777438706368,58.45,77252.47,0.0,-1.0,0.0,0.0]
[1777438706843,58.45,77252.47,0.0,-1.0,0.0,0.0]
[1777438707375,58.45,77251.42,0.0,-1.0,0.0,0.0]
[1777438708382,58.45,77250.33,0.0,-1.0,0.0,0.0]
[1777438709410,58.45,77250.33,0.0,-1.0,0.0,0.0]
[1777438709430,58.45,77250.02,0.0,-1.0,0.0,0.0]
[1777438710159,58.45,77250.02,0.0,-1.0,0.0,0.0]
[1777438711444,58.45,77249.32,0.0,-1.0,0.0,0.0]
[1777438712451,58.45,77248.82,0.0,-1.0,0.0,0.0]
[1777438714465,58.45,77249.37,0.0,-1.0,0.0,0.0]
[1777438718493,58.45,77250.28,0.0,-1.0,0.0,0.0]
[1777438718812,58.45,77250.28,0.0,-1.0,0.0,0.0]
[1777438719020,58.45,77250.28,0.0,-1.0,0.0,0.0]
[1777438719528,58.45,77250.42,0.0,-1.0,0.0,0.0]
[1777438720507,58.45,77249.97,0.0,-1.0,0.0,0.0]
[1777438724536,58.45,77272.93,0.0,-1.0,0.0,0.0]
[1777438725543,58.45,77280.01,0.0,-1.0,0.0,0.0]
[1777438727310,58.45,77280.01,0.0,-1.0,0.0,0.0]
[1777438727479,58.45,77280.01,0.0,-1.0,0.0,0.0]
[1777438727411,58.45,77281.09,0.0,-1.0,0.0,0.0]
[1777438729737,58.45,77279.79,0.0,-1.0,0.0,0.0]
[1777438729769,58.45,77279.79,0.0,-1.0,0.0,0.0]
[1777438732594,58.45,77263.66,0.0,-1.0,0.0,0.0]
[1777438733601,58.45,77261.24,0.0,-1.0,0.0,0.0]
[1777438734893,58.45,77261.24,0.0,-1.0,0.0,0.0]
[1777438735534,58.45,77261.23,0.0,-1.0,0.0,0.0]
[1777438740650,58.45,77260.31,0.0,-1.0,0.0,0.0]
[1777438742556,58.45,77260.59,0.0,-1.0,0.0,0.0]
[1777438742769,58.45,77260.59,0.0,-1.0,0.0,0.0]
[1777438745275,58.45,77260.6,0.0,-1.0,0.0,0.0]
[1777438745519,58.45,77260.6,0.0,-1.0,0.0,0.0]
[1777438749812,58.45,77262.35,0.0,-1.0,0.0,0.0]
[1777438750017,58.45,77262.35,0.0,-1.0,0.0,0.0]
[1777438754900,58.45,77266.42,0.0,-1.0,0.0,0.0]
[1777438755019,58.45,77266.42,0.0,-1.0,0.0,0.0]
[1777438755354,58.45,77266.42,0.0,-1.0,0.0,0.0]
[1777438755519,58.45,77266.42,0.0,-1.0,0.0,0.0]
[1777438760630,58.45,77265.13,0.0,-1.0,0.0,0.0]
[1777438760768,58.45,77265.13,0.0,-1.0,0.0,0.0]
[1777438762722,58.45,77266.56,0.0,-1.0,0.0,0.0]
[1777438762772,58.45,77266.56,0.0,-1.0,0.0,0.0]
[1777438767788,58.45,77269.46,0.0,-1.0,0.0,0.0]
[1777438771155,58.45,77276.46,0.0,-1.0,0.0,0.0]
[1777438771280,58.45,77276.46,0.0,-1.0,0.0,0.0]
[1777438776904,58.45,77268.31,0.0,-1.0,0.0,0.0]
[1777438778989,58.45,77265.79,0.0,-1.0,0.0,0.0]
[1777438784961,58.45,77265.77,0.0,-1.0,0.0,0.0]
[1777438789996,58.45,77262.46,0.0,-1.0,0.0,0.0]
[1777438795033,58.45,77259.05,0.0,-1.0,0.0,0.0]
[1777438800068,58.45,77258.46,0.0,-1.0,0.0,0.0]
[1777438805103,58.45,77264.87,0.0,-1.0,0.0,0.0]
[1777438808124,58.45,77268.83,0.0,-1.0,0.0,0.0]
[1777438813159,58.45,77271.77,0.0,-1.0,0.0,0.0]
[1777438818194,58.45,77272.06,0.0,-1.0,0.0,0.0]
[1777438823234,58.45,77271.2,0.0,-1.0,0.0,0.0]
[1777438828269,58.45,77264.52,0.0,-1.0,0.0,0.0]
[1777438831672,58.45,77263.41,0.0,-1.0,0.0,0.0]
[1777438831768,58.45,77263.41,0.0,-1.0,0.0,0.0]
[1777438837332,58.45,77261.35,0.0,-1.0,0.0,0.0]
[1777438838339,58.45,77246.49,0.0,-1.0,0.0,0.0]
[1777438839346,58.45,77240.48,0.0,-1.0,0.0,0.0]
[1777438844381,58.45,77241.74,0.0,-1.0,0.0,0.0]
[1777438846057,58.45,77241.32,0.0,-1.0,0.0,0.0]
[1777438846819,58.45,77240.36,0.0,-1.0,0.0,0.0]
[1777438849424,58.45,77248.12,0.0,-1.0,0.0,0.0]
[1777438850431,58.45,77248.3,0.0,-1.0,0.0,0.0]
[1777438852138,58.45,77248.44,0.0,-1.0,0.0,0.0]
[1777438852275,58.45,77248.44,0.0,-1.0,0.0,0.0]
[1777438858487,58.45,77249.29,0.0,-1.0,0.0,0.0]
[1777438863523,58.45,77249.9,0.0,-1.0,0.0,0.0]
[1777438864062,58.45,77249.9,0.0,-1.0,0.0,0.0]
[1777438864277,58.45,77249.9,0.0,-1.0,0.0,0.0]
[1777438864530,58.45,77249.27,0.0,-1.0,0.0,0.0]
[1777438865537,58.45,77248.29,0.0,-1.0,0.0,0.0]
[1777438867556,58.45,77234.55,0.0,-1.0,0.0,0.0]
[1777438868563,58.45,77234.29,0.0,-1.0,0.0,0.0]
[1777438869569,58.45,77232.33,0.0,-1.0,0.0,0.0]
[1777438871139,58.45,77232.28,0.0,-1.0,0.0,0.0]
[1777438871239,58.45,77232.28,0.0,-1.0,0.0,0.0]
[1777438871272,58.45,77232.28,0.0,-1.0,0.0,0.0]
[1777438871584,58.45,77232.14,0.0,-1.0,0.0,0.0]
[1777438874549,58.45,77232.07,0.0,-1.0,0.0,0.0]
[1777438874605,58.45,77227.97,0.0,-1.0,0.0,0.0]
[1777438875612,58.45,77225.22,0.0,-1.0,0.0,0.0]
[1777438877633,58.45,77215.2,0.0,-1.0,0.0,0.0]
[1777438878190,58.45,77215.2,0.0,-1.0,0.0,0.0]
[1777438878632,58.45,77214.3,0.0,-1.0,0.0,0.0]
[1777438883668,58.45,77214.2,0.0,-1.0,0.0,0.0]
[1777438885138,58.45,77214.2,0.0,-1.0,0.0,0.0]
[1777438885273,58.45,77214.2,0.0,-1.0,0.0,0.0]
[1777438885682,58.45,77213.38,0.0,-1.0,0.0,0.0]
[1777438886808,58.45,77213.38,0.0,-1.0,0.0,0.0]
[1777438887020,58.45,77213.38,0.0,-1.0,0.0,0.0]
[1777438887121,58.45,77213.6,0.0,-1.0,0.0,0.0]
[1777438889710,58.45,77212.41,0.0,-1.0,0.0,0.0]
[1777438892139,58.45,77212.55,0.0,-1.0,0.0,0.0]
[1777438892270,58.45,77212.55,0.0,-1.0,0.0,0.0]
[1777438892370,58.45,77212.55,0.0,-1.0,0.0,0.0]
[1777438893738,58.45,77208.66,0.0,-1.0,0.0,0.0]
[1777438894745,58.45,77205.46,0.0,-1.0,0.0,0.0]
[1777438895752,58.45,77202.42,0.0,-1.0,0.0,0.0]
[1777438896759,58.45,77204.38,0.0,-1.0,0.0,0.0]
[1777438898037,58.45,77204.38,0.0,-1.0,0.0,0.0]
[1777438898101,58.45,77204.38,0.0,-1.0,0.0,0.0]
[1777438898272,58.45,77204.38,0.0,-1.0,0.0,0.0]
[1777438898372,58.45,77204.64,0.0,-1.0,0.0,0.0]
[1777438898773,58.45,77203.26,0.0,-1.0,0.0,0.0]
[1777438899781,58.45,77211.43,0.0,-1.0,0.0,0.0]
[1777438900788,58.45,77211.3,0.0,-1.0,0.0,0.0]
[1777438901874,58.45,77211.3,0.0,-1.0,0.0,0.0]
[1777438902026,58.45,77211.3,0.0,-1.0,0.0,0.0]
[1777438902041,58.45,77211.3,0.0,-1.0,0.0,0.0]
[1777438902268,58.45,77211.3,0.0,-1.0,0.0,0.0]
[1777438902370,58.45,77206.13,0.0,-1.0,0.0,0.0]
[1777438902802,58.45,77203.38,0.0,-1.0,0.0,0.0]
[1777438903809,58.45,77202.15,0.0,-1.0,0.0,0.0]
[1777438904816,58.45,77200.87,0.0,-1.0,0.0,0.0]
[1777438906440,58.45,77200.87,0.0,-1.0,0.0,0.0]
[1777438906534,58.45,77199.84,0.0,-1.0,0.0,0.0]
[1777438907346,58.45,77199.84,0.0,-1.0,0.0,0.0]
[1777438907448,58.45,77197.06,0.0,-1.0,0.0,0.0]
[1777438908240,58.45,77197.06,0.0,-1.0,0.0,0.0]
[1777438908844,58.45,77200.99,0.0,-1.0,0.0,0.0]
[1777438910280,58.45,77200.99,0.0,-1.0,0.0,0.0]
[1777438910332,58.45,77200.99,0.0,-1.0,0.0,0.0]
[1777438910524,58.45,77200.99,0.0,-1.0,0.0,0.0]
[1777438910601,58.45,77200.63,0.0,-1.0,0.0,0.0]
[1777438910859,58.45,77196.42,0.0,-1.0,0.0,0.0]
[1777438911866,58.45,77198.13,0.0,-1.0,0.0,0.0]
[1777438912872,58.45,77199.18,0.0,-1.0,0.0,0.0]
[1777438914887,58.45,77200.02,0.0,-1.0,0.0,0.0]
[1777438916320,58.45,77200.02,0.0,-1.0,0.0,0.0]
[1777438916462,58.45,77200.02,0.0,-1.0,0.0,0.0]
[1777438916521,58.45,77200.02,0.0,-1.0,0.0,0.0]
[1777438916600,58.45,77203.56,0.0,-1.0,0.0,0.0]
[1777438916901,58.45,77205.44,0.0,-1.0,0.0,0.0]
[1777438920250,58.45,77205.58,0.0,-1.0,0.0,0.0]
[1777438920272,58.45,77205.58,0.0,-1.0,0.0,0.0]
[1777438920396,58.45,77205.58,0.0,-1.0,0.0,0.0]
[1777438920524,58.45,77205.58,0.0,-1.0,0.0,0.0]
[1777438920585,58.45,77208.65,0.0,-1.0,0.0,0.0]
[1777438920929,58.45,77210.16,0.0,-1.0,0.0,0.0]
[1777438924957,58.45,77211.87,0.0,-1.0,0.0,0.0]
[1777438925964,58.45,77215.03,0.0,-1.0,0.0,0.0]
[1777438926971,58.45,77216.26,0.0,-1.0,0.0,0.0]
[1777438927731,58.45,77216.26,0.0,-1.0,0.0,0.0]
[1777438927768,58.45,77216.26,0.0,-1.0,0.0,0.0]
[1777438927840,58.45,77216.26,0.0,-1.0,0.0,0.0]
[1777438928023,58.45,77216.26,0.0,-1.0,0.0,0.0]
[1777438928032,58.45,77217.22,0.0,-1.0,0.0,0.0]
[1777438933016,58.45,77218.78,0.0,-1.0,0.0,0.0]
[1777438935535,58.45,77218.88,0.0,-1.0,0.0,0.0]
[1777438935637,58.45,77218.88,0.0,-1.0,0.0,0.0]
[1777438935623,58.45,77219.99,0.0,-1.0,0.0,0.0]
[1777438935770,58.45,77219.99,0.0,-1.0,0.0,0.0]
[1777438936038,58.45,77221.29,0.0,-1.0,0.0,0.0]
[1777438938052,58.45,77220.46,0.0,-1.0,0.0,0.0]
[1777438942187,58.45,77221.06,0.0,-1.0,0.0,0.0]
[1777438942271,58.45,77221.06,0.0,-1.0,0.0,0.0]
[1777438942318,58.45,77221.06,0.0,-1.0,0.0,0.0]
[1777438942527,58.45,77221.06,0.0,-1.0,0.0,0.0]
[1777438942608,58.45,77221.06,0.0,-1.0,0.0,0.0]
[1777438951143,58.45,77220.49,0.0,-1.0,0.0,0.0]
[1777438952773,58.45,77220.5,0.0,-1.0,0.0,0.0]
[1777438952964,58.45,77220.5,0.0,-1.0,0.0,0.0]
[1777438953023,58.45,77220.5,0.0,-1.0,0.0,0.0]
[1777438953156,58.45,77220.43,0.0,-1.0,0.0,0.0]
[1777438954164,58.45,77218.52,0.0,-1.0,0.0,0.0]
[1777438959202,58.45,77208.29,0.0,-1.0,0.0,0.0]
[1777438960206,58.45,77202.22,0.0,-1.0,0.0,0.0]
[1777438961221,58.45,77202.22,0.0,-1.0,0.0,0.0]
[1777438961273,58.45,77202.22,0.0,-1.0,0.0,0.0]
[1777438961440,58.45,77202.22,0.0,-1.0,0.0,0.0]
[1777438961520,58.45,77202.22,0.0,-1.0,0.0,0.0]
[1777438961620,58.45,77203.17,0.0,-1.0,0.0,0.0]
[1777438965241,58.45,77203.9,0.0,-1.0,0.0,0.0]
[1777438966248,58.45,77204.63,0.0,-1.0,0.0,0.0]
[1777438967739,58.45,77204.63,0.0,-1.0,0.0,0.0]
[1777438967769,58.45,77204.52,0.0,-1.0,0.0,0.0]
[1777438967839,58.45,77204.52,0.0,-1.0,0.0,0.0]
[1777438968021,58.45,77204.52,0.0,-1.0,0.0,0.0]
[1777438968261,58.45,77203.94,0.0,-1.0,0.0,0.0]
[1777438970275,58.45,77204.8,0.0,-1.0,0.0,0.0]
[1777438972290,58.45,77205.47,0.0,-1.0,0.0,0.0]
[1777438973297,58.45,77201.77,0.0,-1.0,0.0,0.0]
[1777438974304,58.45,77200.49,0.0,-1.0,0.0,0.0]
[1777438975768,58.45,77200.2,0.0,-1.0,0.0,0.0]
[1777438975907,58.45,77200.2,0.0,-1.0,0.0,0.0]
[1777438976019,58.45,77200.2,0.0,-1.0,0.0,0.0]
[1777438976318,58.45,77200.21,0.0,-1.0,0.0,0.0]
[1777438979339,58.45,77199.35,0.0,-1.0,0.0,0.0]
[1777438981354,58.45,77192.53,0.0,-1.0,0.0,0.0]
[1777438982385,58.45,77192.53,0.0,-1.0,0.0,0.0]
[1777438982485,58.45,77192.53,0.0,-1.0,0.0,0.0]
[1777438982521,58.45,77192.53,0.0,-1.0,0.0,0.0]
[1777438982586,58.45,77190.66,0.0,-1.0,0.0,0.0]
[1777438983367,58.45,77193.99,0.0,-1.0,0.0,0.0]
[1777438984376,58.45,77194.71,0.0,-1.0,0.0,0.0]
[1777438986543,58.45,77195.33,0.0,-1.0,0.0,0.0]
[1777438986770,58.45,77195.33,0.0,-1.0,0.0,0.0]
[1777438986626,58.45,77198.63,0.0,-1.0,0.0,0.0]
[1777438986984,58.45,77198.63,0.0,-1.0,0.0,0.0]
[1777438987021,58.45,77198.63,0.0,-1.0,0.0,0.0]
[1777438987396,58.45,77199.67,0.0,-1.0,0.0,0.0]
[1777438989410,58.45,77198.93,0.0,-1.0,0.0,0.0]
[1777438990038,58.45,77198.93,0.0,-1.0,0.0,0.0]
[1777438990149,58.45,77198.93,0.0,-1.0,0.0,0.0]
[1777438990274,58.45,77198.93,0.0,-1.0,0.0,0.0]
[1777438990417,58.45,77200.15,0.0,-1.0,0.0,0.0]
[1777438993438,58.45,77203.01,0.0,-1.0,0.0,0.0]
[1777438994444,58.45,77208.95,0.0,-1.0,0.0,0.0]
[1777438995452,58.45,77211.57,0.0,-1.0,0.0,0.0]
[1777438995903,58.45,77211.57,0.0,-1.0,0.0,0.0]
[1777438995984,58.45,77211.57,0.0,-1.0,0.0,0.0]
[1777438996025,58.45,77211.57,0.0,-1.0,0.0,0.0]
[1777438996459,58.45,77212.25,0.0,-1.0,0.0,0.0]
[1777438997466,58.45,77216.4,0.0,-1.0,0.0,0.0]
[1777439003508,58.45,77215.73,0.0,-1.0,0.0,0.0]
[1777439005522,58.45,77217.22,0.0,-1.0,0.0,0.0]
[1777439006469,58.45,77217.22,0.0,-1.0,0.0,0.0]
[1777439006520,58.45,77217.22,0.0,-1.0,0.0,0.0]
[1777439006602,58.45,77217.22,0.0,-1.0,0.0,0.0]
[1777439006771,58.45,77217.22,0.0,-1.0,0.0,0.0]
[1777439006704,58.45,77216.72,0.0,-1.0,0.0,0.0]
[1777439008542,58.45,77215.19,0.0,-1.0,0.0,0.0]
[1777439009550,58.45,77213.99,0.0,-1.0,0.0,0.0]
[1777439011564,58.45,77214.37,0.0,-1.0,0.0,0.0]
[1777439015843,58.45,77214.98,0.0,-1.0,0.0,0.0]
[1777439015905,58.45,77214.98,0.0,-1.0,0.0,0.0]
[1777439016021,58.45,77214.98,0.0,-1.0,0.0,0.0]
[1777439016599,58.45,77214.19,0.0,-1.0,0.0,0.0]
[1777439017606,58.45,77215.01,0.0,-1.0,0.0,0.0]
[1777439020627,58.45,77215.79,0.0,-1.0,0.0,0.0]
[1777439021634,58.45,77216.53,0.0,-1.0,0.0,0.0]
[1777439022641,58.45,77217.43,0.0,-1.0,0.0,0.0]
[1777439023647,58.45,77218.72,0.0,-1.0,0.0,0.0]
[1777439024437,58.45,77218.72,0.0,-1.0,0.0,0.0]
[1777439024486,58.45,77218.72,0.0,-1.0,0.0,0.0]
[1777439024520,58.45,77218.72,0.0,-1.0,0.0,0.0]
[1777439024655,58.45,77219.91,0.0,-1.0,0.0,0.0]
[1777439026669,58.45,77221.69,0.0,-1.0,0.0,0.0]
[1777439027676,58.45,77230.62,0.0,-1.0,0.0,0.0]
[1777439028529,58.45,77230.62,0.0,-1.0,0.0,0.0]
[1777439028579,58.45,77230.62,0.0,-1.0,0.0,0.0]
[1777439028772,58.45,77230.62,0.0,-1.0,0.0,0.0]
[1777439028682,58.45,77230.38,0.0,-1.0,0.0,0.0]
[1777439029690,58.45,77231.24,0.0,-1.0,0.0,0.0]
[1777439030697,58.45,77230.5,0.0,-1.0,0.0,0.0]
[1777439031704,58.45,77231.17,0.0,-1.0,0.0,0.0]
[1777439032363,58.45,77231.17,0.0,-1.0,0.0,0.0]
[1777439032389,58.45,77231.17,0.0,-1.0,0.0,0.0]
[1777439032520,58.45,77231.17,0.0,-1.0,0.0,0.0]
[1777439032711,58.45,77230.9,0.0,-1.0,0.0,0.0]
[1777439035732,58.45,77229.01,0.0,-1.0,0.0,0.0]
[1777439036739,58.45,77227.37,0.0,-1.0,0.0,0.0]
[1777439037974,58.45,77227.0,0.0,-1.0,0.0,0.0]
[1777439038019,58.45,77227.0,0.0,-1.0,0.0,0.0]
[1777439038089,58.45,77227.0,0.0,-1.0,0.0,0.0]
[1777439038270,58.45,77227.0,0.0,-1.0,0.0,0.0]
[1777439038753,58.45,77226.25,0.0,-1.0,0.0,0.0]
[1777439040768,58.45,77225.31,0.0,-1.0,0.0,0.0]
[1777439041950,58.45,77224.85,0.0,-1.0,0.0,0.0]
[1777439042033,58.45,77224.85,0.0,-1.0,0.0,0.0]
[1777439042782,58.45,77224.84,0.0,-1.0,0.0,0.0]
[1777439047817,58.45,77224.73,0.0,-1.0,0.0,0.0]
[1777439049281,58.45,77225.01,0.0,-1.0,0.0,0.0]
[1777439049520,58.45,77225.01,0.0,-1.0,0.0,0.0]
[1777439053859,58.45,77228.39,0.0,-1.0,0.0,0.0]
[1777439055704,58.45,77228.39,0.0,-1.0,0.0,0.0]
[1777439055768,58.45,77228.39,0.0,-1.0,0.0,0.0]
[1777439055785,58.45,77228.39,0.0,-1.0,0.0,0.0]
[1777439055750,58.45,77229.75,0.0,-1.0,0.0,0.0]
[1777439056025,58.45,77229.75,0.0,-1.0,0.0,0.0]
[1777439062922,58.45,77229.56,0.0,-1.0,0.0,0.0]
[1777439065942,58.45,77228.81,0.0,-1.0,0.0,0.0]
[1777439067226,58.45,77228.81,0.0,-1.0,0.0,0.0]
[1777439067271,58.45,77228.81,0.0,-1.0,0.0,0.0]
[1777439067527,58.45,77228.81,0.0,-1.0,0.0,0.0]
[1777439067554,58.45,77228.81,0.0,-1.0,0.0,0.0]
[1777439070977,58.45,77227.79,0.0,-1.0,0.0,0.0]
[1777439071985,58.45,77226.19,0.0,-1.0,0.0,0.0]
[1777439074940,58.45,77226.1,0.0,-1.0,0.0,0.0]
[1777439075019,58.45,77226.1,0.0,-1.0,0.0,0.0]
[1777439075066,58.45,77226.1,0.0,-1.0,0.0,0.0]
[1777439075270,58.45,77226.1,0.0,-1.0,0.0,0.0]
[1777439075371,58.45,77225.87,0.0,-1.0,0.0,0.0]
[1777439077020,58.45,77227.29,0.0,-1.0,0.0,0.0]
[1777439082055,58.45,77227.61,0.0,-1.0,0.0,0.0]
[1777439084904,58.45,77227.61,0.0,-1.0,0.0,0.0]
[1777439084908,58.45,77234.57,0.0,-1.0,0.0,0.0]
[1777439085015,58.45,77234.57,0.0,-1.0,0.0,0.0]
[1777439085021,58.45,77234.57,0.0,-1.0,0.0,0.0]
[1777439085274,58.45,77234.57,0.0,-1.0,0.0,0.0]
[1777439085362,58.45,77236.92,0.0,-1.0,0.0,0.0]
[1777439087090,58.45,77235.65,0.0,-1.0,0.0,0.0]
[1777439092124,58.45,77235.95,0.0,-1.0,0.0,0.0]
[1777439097160,58.45,77235.91,0.0,-1.0,0.0,0.0]
[1777439102195,58.45,77236.42,0.0,-1.0,0.0,0.0]
[1777439104340,58.45,77236.41,0.0,-1.0,0.0,0.0]
[1777439104423,58.45,77236.41,0.0,-1.0,0.0,0.0]
[1777439104522,58.45,77236.41,0.0,-1.0,0.0,0.0]
[1777439104615,58.45,77236.43,0.0,-1.0,0.0,0.0]
[1777439107233,58.45,77242.52,0.0,-1.0,0.0,0.0]
[1777439108240,58.45,77251.57,0.0,-1.0,0.0,0.0]
[1777439109344,58.45,77251.57,0.0,-1.0,0.0,0.0]
[1777439109395,58.45,77251.57,0.0,-1.0,0.0,0.0]
[1777439109520,58.45,77251.57,0.0,-1.0,0.0,0.0]
[1777439109621,58.45,77254.94,0.0,-1.0,0.0,0.0]
[1777439111261,58.45,77256.17,0.0,-1.0,0.0,0.0]
[1777439114282,58.45,77257.56,0.0,-1.0,0.0,0.0]
[1777439115289,58.45,77258.46,0.0,-1.0,0.0,0.0]
[1777439116510,58.45,77258.46,0.0,-1.0,0.0,0.0]
[1777439116522,58.45,77258.46,0.0,-1.0,0.0,0.0]
[1777439116534,58.45,77259.23,0.0,-1.0,0.0,0.0]
[1777439117247,58.45,77259.23,0.0,-1.0,0.0,0.0]
[1777439117275,58.45,77259.23,0.0,-1.0,0.0,0.0]
[1777439118310,58.45,77257.1,0.0,-1.0,0.0,0.0]
[1777439119317,58.45,77256.34,0.0,-1.0,0.0,0.0]
[1777439120453,58.45,77256.34,0.0,-1.0,0.0,0.0]
[1777439120509,58.45,77256.34,0.0,-1.0,0.0,0.0]
[1777439120520,58.45,77256.34,0.0,-1.0,0.0,0.0]
[1777439120554,58.45,77258.37,0.0,-1.0,0.0,0.0]
[1777439126365,58.45,77258.46,0.0,-1.0,0.0,0.0]
[1777439128117,58.45,77258.25,0.0,-1.0,0.0,0.0]
[1777439128174,58.45,77258.25,0.0,-1.0,0.0,0.0]
[1777439128272,58.45,77258.25,0.0,-1.0,0.0,0.0]
[1777439128387,58.45,77258.5,0.0,-1.0,0.0,0.0]
[1777439131408,58.45,77257.9,0.0,-1.0,0.0,0.0]
[1777439133422,58.45,77246.84,0.0,-1.0,0.0,0.0]
[1777439134351,58.45,77246.84,0.0,-1.0,0.0,0.0]
[1777439134518,58.45,77246.84,0.0,-1.0,0.0,0.0]
[1777439134525,58.45,77246.84,0.0,-1.0,0.0,0.0]
[1777439134770,58.45,77246.84,0.0,-1.0,0.0,0.0]
[1777439134871,58.45,77244.58,0.0,-1.0,0.0,0.0]
[1777439135436,58.45,77246.01,0.0,-1.0,0.0,0.0]
[1777439136443,58.45,77245.37,0.0,-1.0,0.0,0.0]
[1777439140471,58.45,77242.17,0.0,-1.0,0.0,0.0]
[1777439141088,58.45,77242.17,0.0,-1.0,0.0,0.0]
[1777439141194,58.45,77242.17,0.0,-1.0,0.0,0.0]
[1777439141269,58.45,77242.17,0.0,-1.0,0.0,0.0]
[1777439141480,58.45,77241.67,0.0,-1.0,0.0,0.0]
[1777439144501,58.45,77240.88,0.0,-1.0,0.0,0.0]
[1777439148529,58.45,77242.69,0.0,-1.0,0.0,0.0]
[1777439149960,58.45,77242.69,0.0,-1.0,0.0,0.0]
[1777439149536,58.45,77243.92,0.0,-1.0,0.0,0.0]
[1777439150020,58.45,77243.92,0.0,-1.0,0.0,0.0]
[1777439150085,58.45,77243.92,0.0,-1.0,0.0,0.0]
[1777439150270,58.45,77243.92,0.0,-1.0,0.0,0.0]
[1777439150543,58.45,77243.21,0.0,-1.0,0.0,0.0]
[1777439151549,58.45,77247.46,0.0,-1.0,0.0,0.0]
[1777439152557,58.45,77250.76,0.0,-1.0,0.0,0.0]
[1777439154959,58.45,77250.88,0.0,-1.0,0.0,0.0]
[1777439154572,58.45,77252.16,0.0,-1.0,0.0,0.0]
[1777439155004,58.45,77252.16,0.0,-1.0,0.0,0.0]
[1777439155020,58.45,77252.16,0.0,-1.0,0.0,0.0]
[1777439155579,58.45,77252.1,0.0,-1.0,0.0,0.0]
[1777439158739,58.45,77252.14,0.0,-1.0,0.0,0.0]
[1777439158770,58.45,77252.14,0.0,-1.0,0.0,0.0]
[1777439159607,58.45,77251.27,0.0,-1.0,0.0,0.0]
[1777439162096,58.45,77251.22,0.0,-1.0,0.0,0.0]
[1777439162269,58.45,77251.22,0.0,-1.0,0.0,0.0]
[1777439162628,58.45,77251.86,0.0,-1.0,0.0,0.0]
[1777439163818,58.45,77251.86,0.0,-1.0,0.0,0.0]
[1777439164021,58.45,77251.51,0.0,-1.0,0.0,0.0]
[1777439165648,58.45,77250.6,0.0,-1.0,0.0,0.0]
[1777439166656,58.45,77249.35,0.0,-1.0,0.0,0.0]
[1777439169677,58.45,77248.72,0.0,-1.0,0.0,0.0]
[1777439173029,58.45,77248.34,0.0,-1.0,0.0,0.0]
[1777439173242,58.45,77248.34,0.0,-1.0,0.0,0.0]
[1777439173270,58.45,77248.34,0.0,-1.0,0.0,0.0]
[1777439173705,58.45,77249.08,0.0,-1.0,0.0,0.0]
[1777439177733,58.45,77248.17,0.0,-1.0,0.0,0.0]
[1777439178822,58.45,77248.17,0.0,-1.0,0.0,0.0]
[1777439178982,58.45,77248.17,0.0,-1.0,0.0,0.0]
[1777439178936,58.45,77248.66,0.0,-1.0,0.0,0.0]
[1777439179019,58.45,77248.66,0.0,-1.0,0.0,0.0]
[1777439179747,58.45,77248.26,0.0,-1.0,0.0,0.0]
[1777439180754,58.45,77247.54,0.0,-1.0,0.0,0.0]
[1777439181761,58.45,77246.58,0.0,-1.0,0.0,0.0]
[1777439182768,58.45,77248.5,0.0,-1.0,0.0,0.0]
[1777439183235,58.45,77248.5,0.0,-1.0,0.0,0.0]
[1777439183274,58.45,77248.5,0.0,-1.0,0.0,0.0]
[1777439183293,58.45,77248.5,0.0,-1.0,0.0,0.0]
[1777439183518,58.45,77248.5,0.0,-1.0,0.0,0.0]
[1777439183774,58.45,77246.41,0.0,-1.0,0.0,0.0]
[1777439184782,58.45,77245.7,0.0,-1.0,0.0,0.0]
[1777439185789,58.45,77244.36,0.0,-1.0,0.0,0.0]
[1777439186796,58.45,77245.09,0.0,-1.0,0.0,0.0]
[1777439187738,58.45,77245.09,0.0,-1.0,0.0,0.0]
[1777439187769,58.45,77245.09,0.0,-1.0,0.0,0.0]
[1777439187950,58.45,77245.09,0.0,-1.0,0.0,0.0]
[1777439187951,58.45,77244.51,0.0,-1.0,0.0,0.0]
[1777439188810,58.45,77241.79,0.0,-1.0,0.0,0.0]
[1777439189816,58.45,77242.39,0.0,-1.0,0.0,0.0]
[1777439191830,58.45,77242.23,0.0,-1.0,0.0,0.0]
[1777439195859,58.45,77242.81,0.0,-1.0,0.0,0.0]
[1777439200895,58.45,77242.46,0.0,-1.0,0.0,0.0]
[1777439201076,58.45,77242.46,0.0,-1.0,0.0,0.0]
[1777439201269,58.45,77242.46,0.0,-1.0,0.0,0.0]
[1777439201491,58.45,77242.46,0.0,-1.0,0.0,0.0]
[1777439201518,58.45,77242.46,0.0,-1.0,0.0,0.0]
[1777439201902,58.45,77242.34,0.0,-1.0,0.0,0.0]
[1777439206937,58.45,77242.34,0.0,-1.0,0.0,0.0]
[1777439212588,58.45,77242.43,0.0,-1.0,0.0,0.0]
[1777439212787,58.45,77242.43,0.0,-1.0,0.0,0.0]
[1777439213018,58.45,77242.43,0.0,-1.0,0.0,0.0]
[1777439216001,58.45,77234.99,0.0,-1.0,0.0,0.0]
[1777439217008,58.45,77230.99,0.0,-1.0,0.0,0.0]
[1777439217315,58.45,77230.99,0.0,-1.0,0.0,0.0]
[1777439220029,58.45,77229.17,0.0,-1.0,0.0,0.0]
[1777439220501,58.45,77229.17,0.0,-1.0,0.0,0.0]
[1777439221036,58.45,77229.67,0.0,-1.0,0.0,0.0]
[1777439223050,58.45,77230.12,0.0,-1.0,0.0,0.0]
[1777439228085,58.45,77229.75,0.0,-1.0,0.0,0.0]
[1777439233806,58.45,77230.1,0.0,-1.0,0.0,0.0]
[1777439235004,58.45,77230.04,0.0,-1.0,0.0,0.0]
[1777439235023,58.45,77230.04,0.0,-1.0,0.0,0.0]
[1777439235776,58.45,77229.69,0.0,-1.0,0.0,0.0]
[1777439235843,58.45,77229.7,0.0,-1.0,0.0,0.0]
[1777439241175,58.45,77230.36,0.0,-1.0,0.0,0.0]
[1777439244722,58.45,77230.36,0.0,-1.0,0.0,0.0]
[1777439244775,58.45,77230.36,0.0,-1.0,0.0,0.0]
[1777439247438,58.45,77230.55,0.0,-1.0,0.0,0.0]
[1777439247519,58.45,77230.55,0.0,-1.0,0.0,0.0]
[1777439248561,58.45,77230.13,0.0,-1.0,0.0,0.0]
[1777439248769,58.45,77230.13,0.0,-1.0,0.0,0.0]
[1777439254757,58.45,77233.24,0.0,-1.0,0.0,0.0]
[1777439257831,58.45,77233.37,0.0,-1.0,0.0,0.0]
[1777439258023,58.45,77233.37,0.0,-1.0,0.0,0.0]
[1777439263330,58.45,77240.91,0.0,-1.0,0.0,0.0]
[1777439268365,58.45,77243.04,0.0,-1.0,0.0,0.0]
[1777439273400,58.45,77244.99,0.0,-1.0,0.0,0.0]
[1777439278434,58.45,77247.03,0.0,-1.0,0.0,0.0]
[1777439283470,58.45,77247.59,0.0,-1.0,0.0,0.0]
[1777439288505,58.45,77248.32,0.0,-1.0,0.0,0.0]
[1777439294547,58.45,77243.04,0.0,-1.0,0.0,0.0]
[1777439299581,58.45,77237.5,0.0,-1.0,0.0,0.0]
[1777439304617,58.45,77238.76,0.0,-1.0,0.0,0.0]
[1777439307638,58.45,77250.25,0.0,-1.0,0.0,0.0]
[1777439312673,58.45,77252.98,0.0,-1.0,0.0,0.0]
[1777439317708,58.45,77259.86,0.0,-1.0,0.0,0.0]
[1777439322743,58.45,77258.11,0.0,-1.0,0.0,0.0]
[1777439327777,58.45,77260.41,0.0,-1.0,0.0,0.0]
[1777439332812,58.45,77265.42,0.0,-1.0,0.0,0.0]
[1777439337848,58.45,77269.1,0.0,-1.0,0.0,0.0]
[1777439342883,58.45,77271.69,0.0,-1.0,0.0,0.0]
[1777439345904,58.45,77279.11,0.0,-1.0,0.0,0.0]
[1777439350939,58.45,77283.15,0.0,-1.0,0.0,0.0]
[1777439353442,58.45,77285.52,0.0,-1.0,0.0,0.0]
[1777439353771,58.45,77285.52,0.0,-1.0,0.0,0.0]
[1777439357327,58.45,77292.39,0.0,-1.0,0.0,0.0]
[1777439357374,58.45,77292.39,0.0,-1.0,0.0,0.0]
[1777439357518,58.45,77292.39,0.0,-1.0,0.0,0.0]
[1777439363023,58.45,77289.72,0.0,-1.0,0.0,0.0]
[1777439363422,58.45,77289.72,0.0,-1.0,0.0,0.0]
[1777439363519,58.45,77289.72,0.0,-1.0,0.0,0.0]
[1777439363705,58.45,77289.72,0.0,-1.0,0.0,0.0]
[1777439363768,58.45,77289.72,0.0,-1.0,0.0,0.0]
[1777439368723,58.45,77289.91,0.0,-1.0,0.0,0.0]
[1777439368769,58.45,77289.91,0.0,-1.0,0.0,0.0]
[1777439373998,58.45,77291.26,0.0,-1.0,0.0,0.0]
[1777439374020,58.45,77291.26,0.0,-1.0,0.0,0.0]
[1777439374220,58.45,77291.83,0.0,-1.0,0.0,0.0]
[1777439374271,58.45,77291.83,0.0,-1.0,0.0,0.0]
[1777439380051,58.45,77287.96,0.0,-1.0,0.0,0.0]
[1777439380273,58.45,77287.17,0.0,-1.0,0.0,0.0]
[1777439384932,58.45,77281.27,0.0,-1.0,0.0,0.0]
[1777439385021,58.45,77281.27,0.0,-1.0,0.0,0.0]
[1777439385256,58.45,77279.02,0.0,-1.0,0.0,0.0]
[1777439385270,58.45,77279.02,0.0,-1.0,0.0,0.0]
[1777439390549,58.45,77273.38,0.0,-1.0,0.0,0.0]
[1777439390771,58.45,77273.38,0.0,-1.0,0.0,0.0]
[1777439394907,58.45,77268.65,0.0,-1.0,0.0,0.0]
[1777439395021,58.45,77268.65,0.0,-1.0,0.0,0.0]
[1777439396909,58.45,77266.02,0.0,-1.0,0.0,0.0]
[1777439397021,58.45,77266.02,0.0,-1.0,0.0,0.0]
[1777439402298,58.45,77260.66,0.0,-1.0,0.0,0.0]
[1777439407333,58.45,77260.68,0.0,-1.0,0.0,0.0]
[1777439409091,58.45,77260.68,0.0,-1.0,0.0,0.0]
[1777439409137,58.45,77260.68,0.0,-1.0,0.0,0.0]
[1777439409271,58.45,77260.98,0.0,-1.0,0.0,0.0]
[1777439414382,58.45,77258.48,0.0,-1.0,0.0,0.0]
[1777439419417,58.45,77258.07,0.0,-1.0,0.0,0.0]
[1777439421205,58.45,77258.07,0.0,-1.0,0.0,0.0]
[1777439421270,58.45,77257.52,0.0,-1.0,0.0,0.0]
[1777439421328,58.45,77257.52,0.0,-1.0,0.0,0.0]
[1777439421524,58.45,77257.52,0.0,-1.0,0.0,0.0]
[1777439426466,58.45,77246.47,0.0,-1.0,0.0,0.0]
[1777439428842,58.45,77246.0,0.0,-1.0,0.0,0.0]
[1777439429021,58.45,77246.0,0.0,-1.0,0.0,0.0]
[1777439435013,58.45,77245.75,0.0,-1.0,0.0,0.0]
[1777439435022,58.45,77245.75,0.0,-1.0,0.0,0.0]
[1777439435169,58.45,77245.75,0.0,-1.0,0.0,0.0]
[1777439435278,58.45,77245.71,0.0,-1.0,0.0,0.0]
[1777439440563,58.45,77254.05,0.0,-1.0,0.0,0.0]
[1777439442578,58.45,77254.8,0.0,-1.0,0.0,0.0]
[1777439443291,58.45,77254.8,0.0,-1.0,0.0,0.0]
[1777439443520,58.45,77254.8,0.0,-1.0,0.0,0.0]
[1777439449167,58.45,77257.99,0.0,-1.0,0.0,0.0]
[1777439449274,58.45,77257.99,0.0,-1.0,0.0,0.0]
[1777439449363,58.45,77258.19,0.0,-1.0,0.0,0.0]
[1777439449521,58.45,77258.19,0.0,-1.0,0.0,0.0]
[1777439453292,58.45,77258.7,0.0,-1.0,0.0,0.0]
[1777439453521,58.45,77258.7,0.0,-1.0,0.0,0.0]
[1777439458691,58.45,77255.94,0.0,-1.0,0.0,0.0]
[1777439460309,58.45,77256.96,0.0,-1.0,0.0,0.0]
[1777439460423,58.45,77256.96,0.0,-1.0,0.0,0.0]
[1777439460520,58.45,77256.96,0.0,-1.0,0.0,0.0]
[1777439464980,58.45,77258.96,0.0,-1.0,0.0,0.0]
[1777439465019,58.45,77258.96,0.0,-1.0,0.0,0.0]
[1777439465153,58.45,77258.96,0.0,-1.0,0.0,0.0]
[1777439465272,58.45,77258.96,0.0,-1.0,0.0,0.0]
[1777439465255,58.45,77259.75,0.0,-1.0,0.0,0.0]
[1777439465740,58.45,77261.28,0.0,-1.0,0.0,0.0]
[1777439466746,58.45,77262.22,0.0,-1.0,0.0,0.0]
[1777439467754,58.45,77264.17,0.0,-1.0,0.0,0.0]
[1777439468714,58.45,77264.17,0.0,-1.0,0.0,0.0]
[1777439468771,58.45,77264.17,0.0,-1.0,0.0,0.0]
[1777439470776,58.45,77275.14,0.0,-1.0,0.0,0.0]
[1777439472237,58.45,77275.14,0.0,-1.0,0.0,0.0]
[1777439472275,58.45,77275.14,0.0,-1.0,0.0,0.0]
[1777439471783,58.45,77275.25,0.0,-1.0,0.0,0.0]
[1777439472723,58.45,77275.25,0.0,-1.0,0.0,0.0]
[1777439472775,58.45,77275.25,0.0,-1.0,0.0,0.0]
[1777439472790,58.45,77275.45,0.0,-1.0,0.0,0.0]
[1777439475811,58.45,77276.45,0.0,-1.0,0.0,0.0]
[1777439478184,58.45,77276.42,0.0,-1.0,0.0,0.0]
[1777439478269,58.45,77276.42,0.0,-1.0,0.0,0.0]
[1777439479839,58.45,77275.56,0.0,-1.0,0.0,0.0]
[1777439480846,58.45,77267.39,0.0,-1.0,0.0,0.0]
[1777439481853,58.45,77262.08,0.0,-1.0,0.0,0.0]
[1777439482584,58.45,77262.08,0.0,-1.0,0.0,0.0]
[1777439482773,58.45,77262.08,0.0,-1.0,0.0,0.0]
[1777439482968,58.45,77262.08,0.0,-1.0,0.0,0.0]
[1777439483019,58.45,77262.08,0.0,-1.0,0.0,0.0]
[1777439483069,58.45,77262.03,0.0,-1.0,0.0,0.0]
[1777439487897,58.45,77263.19,0.0,-1.0,0.0,0.0]
[1777439491925,58.45,77263.66,0.0,-1.0,0.0,0.0]
[1777439492495,58.45,77263.66,0.0,-1.0,0.0,0.0]
[1777439492519,58.45,77263.66,0.0,-1.0,0.0,0.0]
[1777439497967,58.45,77263.31,0.0,-1.0,0.0,0.0]
[1777439503001,58.45,77263.27,0.0,-1.0,0.0,0.0]
[1777439505827,58.45,77262.88,0.0,-1.0,0.0,0.0]
[1777439506029,58.45,77262.88,0.0,-1.0,0.0,0.0]
[1777439506124,58.45,77262.88,0.0,-1.0,0.0,0.0]
[1777439506272,58.45,77262.88,0.0,-1.0,0.0,0.0]
[1777439506223,58.45,77262.88,0.0,-1.0,0.0,0.0]
[1777439514080,58.45,77262.28,0.0,-1.0,0.0,0.0]
[1777439515087,58.45,77263.01,0.0,-1.0,0.0,0.0]
[1777439520122,58.45,77265.86,0.0,-1.0,0.0,0.0]
[1777439522020,58.45,77266.45,0.0,-1.0,0.0,0.0]
[1777439522274,58.45,77266.45,0.0,-1.0,0.0,0.0]
[1777439522325,58.45,77267.28,0.0,-1.0,0.0,0.0]
[1777439525156,58.45,77269.29,0.0,-1.0,0.0,0.0]
[1777439526164,58.45,77271.08,0.0,-1.0,0.0,0.0]
[1777439528178,58.45,77269.78,0.0,-1.0,0.0,0.0]
[1777439529544,58.45,77269.31,0.0,-1.0,0.0,0.0]
[1777439529772,58.45,77269.31,0.0,-1.0,0.0,0.0]
[1777439529977,58.45,77269.31,0.0,-1.0,0.0,0.0]
[1777439530018,58.45,77269.31,0.0,-1.0,0.0,0.0]
[1777439530192,58.45,77270.06,0.0,-1.0,0.0,0.0]
[1777439531199,58.45,77271.42,0.0,-1.0,0.0,0.0]
[1777439534220,58.45,77267.96,0.0,-1.0,0.0,0.0]
[1777439534952,58.45,77267.96,0.0,-1.0,0.0,0.0]
[1777439535019,58.45,77267.96,0.0,-1.0,0.0,0.0]
[1777439535226,58.45,77263.76,0.0,-1.0,0.0,0.0]
[1777439537240,58.45,77263.1,0.0,-1.0,0.0,0.0]
[1777439538248,58.45,77261.72,0.0,-1.0,0.0,0.0]
[1777439539255,58.45,77259.87,0.0,-1.0,0.0,0.0]
[1777439541084,58.45,77259.98,0.0,-1.0,0.0,0.0]
[1777439541275,58.45,77259.98,0.0,-1.0,0.0,0.0]
[1777439541601,58.45,77259.33,0.0,-1.0,0.0,0.0]
[1777439541769,58.45,77259.33,0.0,-1.0,0.0,0.0]
[1777439542276,58.45,77259.46,0.0,-1.0,0.0,0.0]
[1777439544290,58.45,77254.82,0.0,-1.0,0.0,0.0]
[1777439545297,58.45,77251.67,0.0,-1.0,0.0,0.0]
[1777439546366,58.45,77251.67,0.0,-1.0,0.0,0.0]
[1777439546304,58.45,77247.79,0.0,-1.0,0.0,0.0]
[1777439547310,58.45,77246.18,0.0,-1.0,0.0,0.0]
[1777439547785,58.45,77246.18,0.0,-1.0,0.0,0.0]
[1777439550332,58.45,77244.97,0.0,-1.0,0.0,0.0]
[1777439551338,58.45,77245.24,0.0,-1.0,0.0,0.0]
[1777439553352,58.45,77243.71,0.0,-1.0,0.0,0.0]
[1777439554360,58.45,77241.46,0.0,-1.0,0.0,0.0]
[1777439555294,58.45,77241.46,0.0,-1.0,0.0,0.0]
[1777439555525,58.45,77241.2,0.0,-1.0,0.0,0.0]
[1777439555905,58.45,77241.2,0.0,-1.0,0.0,0.0]
[1777439556021,58.45,77241.2,0.0,-1.0,0.0,0.0]
[1777439556374,58.45,77238.66,0.0,-1.0,0.0,0.0]
[1777439557381,58.45,77236.19,0.0,-1.0,0.0,0.0]
[1777439558282,58.45,77236.19,0.0,-1.0,0.0,0.0]
[1777439558388,58.45,77233.16,0.0,-1.0,0.0,0.0]
[1777439558521,58.45,77233.16,0.0,-1.0,0.0,0.0]
[1777439559394,58.45,77230.11,0.0,-1.0,0.0,0.0]
[1777439560402,58.45,77229.42,0.0,-1.0,0.0,0.0]
[1777439561409,58.45,77227.87,0.0,-1.0,0.0,0.0]
[1777439562706,58.45,77227.87,0.0,-1.0,0.0,0.0]
[1777439562756,58.45,77227.87,0.0,-1.0,0.0,0.0]
[1777439562774,58.45,77227.87,0.0,-1.0,0.0,0.0]
[1777439562808,58.45,77226.48,0.0,-1.0,0.0,0.0]
[1777439565437,58.45,77232.49,0.0,-1.0,0.0,0.0]
[1777439567081,58.45,77232.49,0.0,-1.0,0.0,0.0]
[1777439567272,58.45,77232.49,0.0,-1.0,0.0,0.0]
[1777439567347,58.45,77235.18,0.0,-1.0,0.0,0.0]
[1777439567537,58.45,77235.18,0.0,-1.0,0.0,0.0]
[1777439567772,58.45,77235.18,0.0,-1.0,0.0,0.0]
[1777439567874,58.45,77235.13,0.0,-1.0,0.0,0.0]
[1777439570472,58.45,77234.03,0.0,-1.0,0.0,0.0]
[1777439572369,58.45,77234.03,0.0,-1.0,0.0,0.0]
[1777439572520,58.45,77233.96,0.0,-1.0,0.0,0.0]
[1777439572541,58.45,77235.04,0.0,-1.0,0.0,0.0]
[1777439573493,58.45,77236.67,0.0,-1.0,0.0,0.0]
[1777439574437,58.45,77236.67,0.0,-1.0,0.0,0.0]
[1777439574521,58.45,77236.67,0.0,-1.0,0.0,0.0]
[1777439574823,58.45,77236.67,0.0,-1.0,0.0,0.0]
[1777439575021,58.45,77236.67,0.0,-1.0,0.0,0.0]
[1777439575122,58.45,77238.8,0.0,-1.0,0.0,0.0]
[1777439575507,58.45,77239.79,0.0,-1.0,0.0,0.0]
[1777439576514,58.45,77240.75,0.0,-1.0,0.0,0.0]
[1777439580291,58.45,77241.36,0.0,-1.0,0.0,0.0]
[1777439580349,58.45,77242.65,0.0,-1.0,0.0,0.0]
[1777439580520,58.45,77242.65,0.0,-1.0,0.0,0.0]
[1777439581548,58.45,77243.11,0.0,-1.0,0.0,0.0]
[1777439581768,58.45,77243.11,0.0,-1.0,0.0,0.0]
[1777439581791,58.45,77243.91,0.0,-1.0,0.0,0.0]
[1777439585577,58.45,77244.8,0.0,-1.0,0.0,0.0]
[1777439589580,58.45,77244.77,0.0,-1.0,0.0,0.0]
[1777439589768,58.45,77244.77,0.0,-1.0,0.0,0.0]
[1777439589869,58.45,77250.68,0.0,-1.0,0.0,0.0]
[1777439590612,58.45,77251.81,0.0,-1.0,0.0,0.0]
[1777439594292,58.45,77251.33,0.0,-1.0,0.0,0.0]
[1777439594370,58.45,77248.07,0.0,-1.0,0.0,0.0]
[1777439594521,58.45,77248.07,0.0,-1.0,0.0,0.0]
[1777439594592,58.45,77248.07,0.0,-1.0,0.0,0.0]
[1777439594781,58.45,77248.07,0.0,-1.0,0.0,0.0]
[1777439594880,58.45,77246.88,0.0,-1.0,0.0,0.0]
[1777439600869,58.45,77247.34,0.0,-1.0,0.0,0.0]
[1777439601024,58.45,77247.34,0.0,-1.0,0.0,0.0]
[1777439601121,58.45,77248.08,0.0,-1.0,0.0,0.0]
[1777439606534,58.45,77248.03,0.0,-1.0,0.0,0.0]
[1777439606771,58.45,77248.03,0.0,-1.0,0.0,0.0]
[1777439606873,58.45,77248.03,0.0,-1.0,0.0,0.0]
[1777439607768,58.45,77248.03,0.0,-1.0,0.0,0.0]
[1777439608739,58.45,77246.27,0.0,-1.0,0.0,0.0]
[1777439609994,58.45,77246.27,0.0,-1.0,0.0,0.0]
[1777439610018,58.45,77246.27,0.0,-1.0,0.0,0.0]
[1777439610378,58.45,77246.27,0.0,-1.0,0.0,0.0]
[1777439610095,58.45,77240.04,0.0,-1.0,0.0,0.0]
[1777439610519,58.45,77240.04,0.0,-1.0,0.0,0.0]
[1777439610753,58.45,77239.4,0.0,-1.0,0.0,0.0]
[1777439611760,58.45,77242.17,0.0,-1.0,0.0,0.0]
[1777439613732,58.45,77242.05,0.0,-1.0,0.0,0.0]
[1777439613772,58.45,77242.05,0.0,-1.0,0.0,0.0]
[1777439618809,58.45,77242.28,0.0,-1.0,0.0,0.0]
[1777439621226,58.45,77242.44,0.0,-1.0,0.0,0.0]
[1777439621270,58.45,77242.44,0.0,-1.0,0.0,0.0]
[1777439621309,58.45,77241.68,0.0,-1.0,0.0,0.0]
[1777439621482,58.45,77241.68,0.0,-1.0,0.0,0.0]
[1777439621529,58.45,77241.68,0.0,-1.0,0.0,0.0]
[1777439621830,58.45,77241.56,0.0,-1.0,0.0,0.0]
[1777439622837,58.45,77242.46,0.0,-1.0,0.0,0.0]
[1777439625275,58.45,77238.44,0.0,-1.0,0.0,0.0]
[1777439627977,58.45,77238.2,0.0,-1.0,0.0,0.0]
[1777439628019,58.45,77238.2,0.0,-1.0,0.0,0.0]
[1777439632915,58.45,77237.61,0.0,-1.0,0.0,0.0]
[1777439633026,58.45,77237.61,0.0,-1.0,0.0,0.0]
[1777439633127,58.45,77237.38,0.0,-1.0,0.0,0.0]
[1777439634921,58.45,77238.03,0.0,-1.0,0.0,0.0]
[1777439639956,58.45,77238.3,0.0,-1.0,0.0,0.0]
[1777439642977,58.45,77237.63,0.0,-1.0,0.0,0.0]
[1777439646503,58.45,77237.36,0.0,-1.0,0.0,0.0]
[1777439646519,58.45,77237.36,0.0,-1.0,0.0,0.0]
[1777439648012,58.45,77238.08,0.0,-1.0,0.0,0.0]
[1777439648523,58.45,77238.08,0.0,-1.0,0.0,0.0]
[1777439648642,58.45,77238.08,0.0,-1.0,0.0,0.0]
[1777439648770,58.45,77238.08,0.0,-1.0,0.0,0.0]
[1777439649019,58.45,77238.16,0.0,-1.0,0.0,0.0]
[1777439651048,58.45,77237.77,0.0,-1.0,0.0,0.0]
[1777439651271,58.45,77237.77,0.0,-1.0,0.0,0.0]
[1777439651372,58.45,77230.14,0.0,-1.0,0.0,0.0]
[1777439652224,58.45,77230.14,0.0,-1.0,0.0,0.0]
[1777439652271,58.45,77230.14,0.0,-1.0,0.0,0.0]
[1777439652372,58.45,77227.65,0.0,-1.0,0.0,0.0]
[1777439653166,58.45,77227.65,0.0,-1.0,0.0,0.0]
[1777439653272,58.45,77227.65,0.0,-1.0,0.0,0.0]
[1777439653306,58.45,77225.72,0.0,-1.0,0.0,0.0]
[1777439656070,58.45,77224.58,0.0,-1.0,0.0,0.0]
[1777439660099,58.45,77223.58,0.0,-1.0,0.0,0.0]
[1777439661553,58.45,77223.37,0.0,-1.0,0.0,0.0]
[1777439661773,58.45,77223.37,0.0,-1.0,0.0,0.0]
[1777439662113,58.45,77218.25,0.0,-1.0,0.0,0.0]
[1777439662688,58.45,77218.25,0.0,-1.0,0.0,0.0]
[1777439662768,58.45,77218.25,0.0,-1.0,0.0,0.0]
[1777439663120,58.45,77218.08,0.0,-1.0,0.0,0.0]
[1777439665135,58.45,77219.86,0.0,-1.0,0.0,0.0]
[1777439666142,58.45,77220.81,0.0,-1.0,0.0,0.0]
[1777439667148,58.45,77221.51,0.0,-1.0,0.0,0.0]
[1777439671178,58.45,77221.73,0.0,-1.0,0.0,0.0]
[1777439674416,58.45,77221.53,0.0,-1.0,0.0,0.0]
[1777439674518,58.45,77221.3,0.0,-1.0,0.0,0.0]
[1777439677220,58.45,77220.06,0.0,-1.0,0.0,0.0]
[1777439680729,58.45,77220.58,0.0,-1.0,0.0,0.0]
[1777439680771,58.45,77220.58,0.0,-1.0,0.0,0.0]
[1777439681490,58.45,77220.58,0.0,-1.0,0.0,0.0]
[1777439681519,58.45,77220.2,0.0,-1.0,0.0,0.0]
[1777439682255,58.45,77218.47,0.0,-1.0,0.0,0.0]
[1777439684269,58.45,77217.85,0.0,-1.0,0.0,0.0]
[1777439686577,58.45,77218.06,0.0,-1.0,0.0,0.0]
[1777439686769,58.45,77218.06,0.0,-1.0,0.0,0.0]
[1777439687290,58.45,77218.72,0.0,-1.0,0.0,0.0]
[1777439692334,58.45,77218.38,0.0,-1.0,0.0,0.0]
[1777439695171,58.45,77218.08,0.0,-1.0,0.0,0.0]
[1777439695270,58.45,77218.08,0.0,-1.0,0.0,0.0]
[1777439695355,58.45,77215.18,0.0,-1.0,0.0,0.0]
[1777439696362,58.45,77214.52,0.0,-1.0,0.0,0.0]
[1777439696588,58.45,77214.52,0.0,-1.0,0.0,0.0]
[1777439696770,58.45,77214.52,0.0,-1.0,0.0,0.0]
[1777439697369,58.45,77214.19,0.0,-1.0,0.0,0.0]
[1777439698376,58.45,77213.15,0.0,-1.0,0.0,0.0]
[1777439702404,58.45,77214.45,0.0,-1.0,0.0,0.0]
[1777439703411,58.45,77215.84,0.0,-1.0,0.0,0.0]
[1777439707439,58.45,77216.6,0.0,-1.0,0.0,0.0]
[1777439708446,58.45,77215.72,0.0,-1.0,0.0,0.0]
[1777439713481,58.45,77214.53,0.0,-1.0,0.0,0.0]
[1777439713774,58.45,77214.53,0.0,-1.0,0.0,0.0]
[1777439717508,58.45,77213.24,0.0,-1.0,0.0,0.0]
[1777439720112,58.45,77212.84,0.0,-1.0,0.0,0.0]
[1777439720271,58.45,77212.84,0.0,-1.0,0.0,0.0]
[1777439720530,58.45,77212.78,0.0,-1.0,0.0,0.0]
[1777439721481,58.45,77212.78,0.0,-1.0,0.0,0.0]
[1777439721525,58.45,77212.78,0.0,-1.0,0.0,0.0]
[1777439721537,58.45,77211.86,0.0,-1.0,0.0,0.0]
[1777439724558,58.45,77213.25,0.0,-1.0,0.0,0.0]
[1777439726164,58.45,77213.25,0.0,-1.0,0.0,0.0]
[1777439726271,58.45,77213.25,0.0,-1.0,0.0,0.0]
[1777439726289,58.45,77213.25,0.0,-1.0,0.0,0.0]
[1777439726781,58.45,77213.25,0.0,-1.0,0.0,0.0]
[1777439727019,58.45,77213.25,0.0,-1.0,0.0,0.0]
[1777439729593,58.45,77212.15,0.0,-1.0,0.0,0.0]
[1777439732257,58.45,77212.27,0.0,-1.0,0.0,0.0]
[1777439732273,58.45,77212.27,0.0,-1.0,0.0,0.0]
[1777439732343,58.45,77212.35,0.0,-1.0,0.0,0.0]
[1777439732760,58.45,77212.35,0.0,-1.0,0.0,0.0]
[1777439732774,58.45,77212.35,0.0,-1.0,0.0,0.0]
[1777439737750,58.45,77212.77,0.0,-1.0,0.0,0.0]
[1777439737772,58.45,77212.77,0.0,-1.0,0.0,0.0]
[1777439738487,58.45,77212.77,0.0,-1.0,0.0,0.0]
[1777439738522,58.45,77212.77,0.0,-1.0,0.0,0.0]
[1777439738573,58.45,77214.3,0.0,-1.0,0.0,0.0]
[1777439738656,58.45,77214.99,0.0,-1.0,0.0,0.0]
[1777439741223,58.45,77211.68,0.0,-1.0,0.0,0.0]
[1777439744109,58.45,77211.62,0.0,-1.0,0.0,0.0]
[1777439744270,58.45,77211.62,0.0,-1.0,0.0,0.0]
[1777439744370,58.45,77204.97,0.0,-1.0,0.0,0.0]
[1777439744955,58.45,77204.97,0.0,-1.0,0.0,0.0]
[1777439745020,58.45,77204.97,0.0,-1.0,0.0,0.0]
[1777439745071,58.45,77205.77,0.0,-1.0,0.0,0.0]
[1777439745705,58.45,77202.66,0.0,-1.0,0.0,0.0]
[1777439747129,58.45,77202.66,0.0,-1.0,0.0,0.0]
[1777439747272,58.45,77202.66,0.0,-1.0,0.0,0.0]
[1777439747373,58.45,77198.89,0.0,-1.0,0.0,0.0]
[1777439749409,58.45,77198.42,0.0,-1.0,0.0,0.0]
[1777439749522,58.45,77198.42,0.0,-1.0,0.0,0.0]
[1777439755155,58.45,77198.68,0.0,-1.0,0.0,0.0]
[1777439755270,58.45,77198.68,0.0,-1.0,0.0,0.0]
[1777439755490,58.45,77198.68,0.0,-1.0,0.0,0.0]
[1777439755523,58.45,77198.68,0.0,-1.0,0.0,0.0]
[1777439755592,58.45,77201.34,0.0,-1.0,0.0,0.0]
[1777439755774,58.45,77202.45,0.0,-1.0,0.0,0.0]
[1777439757789,58.45,77201.14,0.0,-1.0,0.0,0.0]
[1777439758796,58.45,77200.47,0.0,-1.0,0.0,0.0]
[1777439759828,58.45,77200.47,0.0,-1.0,0.0,0.0]
[1777439760026,58.45,77200.47,0.0,-1.0,0.0,0.0]
[1777439760128,58.45,77201.19,0.0,-1.0,0.0,0.0]
[1777439761437,58.45,77201.19,0.0,-1.0,0.0,0.0]
[1777439761522,58.45,77201.19,0.0,-1.0,0.0,0.0]
[1777439761489,58.45,77199.17,0.0,-1.0,0.0,0.0]
[1777439761820,58.45,77199.76,0.0,-1.0,0.0,0.0]
[1777439762824,58.45,77200.6,0.0,-1.0,0.0,0.0]
[1777439763831,58.45,77201.19,0.0,-1.0,0.0,0.0]
[1777439767860,58.45,77199.48,0.0,-1.0,0.0,0.0]
[1777439768752,58.45,77199.48,0.0,-1.0,0.0,0.0]
[1777439768770,58.45,77199.48,0.0,-1.0,0.0,0.0]
[1777439769583,58.45,77199.48,0.0,-1.0,0.0,0.0]
[1777439768866,58.45,77199.72,0.0,-1.0,0.0,0.0]
[1777439769772,58.45,77199.72,0.0,-1.0,0.0,0.0]
[1777439770880,58.45,77198.57,0.0,-1.0,0.0,0.0]
[1777439771887,58.45,77199.16,0.0,-1.0,0.0,0.0]
[1777439775930,58.45,77199.16,0.0,-1.0,0.0,0.0]
[1777439776024,58.45,77199.16,0.0,-1.0,0.0,0.0]
[1777439776124,58.45,77198.57,0.0,-1.0,0.0,0.0]
[1777439776753,58.45,77198.57,0.0,-1.0,0.0,0.0]
[1777439776770,58.45,77198.57,0.0,-1.0,0.0,0.0]
[1777439777930,58.45,77199.8,0.0,-1.0,0.0,0.0]
[1777439778937,58.45,77200.41,0.0,-1.0,0.0,0.0]
[1777439783458,58.45,77200.48,0.0,-1.0,0.0,0.0]
[1777439783520,58.45,77200.48,0.0,-1.0,0.0,0.0]
[1777439783621,58.45,77199.88,0.0,-1.0,0.0,0.0]
[1777439784090,58.45,77199.88,0.0,-1.0,0.0,0.0]
[1777439784275,58.45,77199.88,0.0,-1.0,0.0,0.0]
[1777439790014,58.45,77199.46,0.0,-1.0,0.0,0.0]
[1777439791021,58.45,77199.59,0.0,-1.0,0.0,0.0]
[1777439796056,58.45,77199.46,0.0,-1.0,0.0,0.0]
[1777439796987,58.45,77199.46,0.0,-1.0,0.0,0.0]
[1777439797020,58.45,77199.46,0.0,-1.0,0.0,0.0]
[1777439797460,58.45,77199.46,0.0,-1.0,0.0,0.0]
[1777439797521,58.45,77199.46,0.0,-1.0,0.0,0.0]
[1777439797554,58.45,77200.56,0.0,-1.0,0.0,0.0]
[1777439801806,58.45,77200.7,0.0,-1.0,0.0,0.0]
[1777439802022,58.45,77200.7,0.0,-1.0,0.0,0.0]
[1777439802122,58.45,77205.07,0.0,-1.0,0.0,0.0]
[1777439802652,58.45,77205.07,0.0,-1.0,0.0,0.0]
[1777439802769,58.45,77205.07,0.0,-1.0,0.0,0.0]
[1777439804111,58.45,77203.96,0.0,-1.0,0.0,0.0]
[1777439806126,58.45,77203.33,0.0,-1.0,0.0,0.0]
[1777439808286,58.45,77203.4,0.0,-1.0,0.0,0.0]
[1777439808524,58.45,77203.4,0.0,-1.0,0.0,0.0]
[1777439808535,58.45,77202.0,0.0,-1.0,0.0,0.0]
[1777439812095,58.45,77202.14,0.0,-1.0,0.0,0.0]
[1777439812268,58.45,77202.14,0.0,-1.0,0.0,0.0]
[1777439812369,58.45,77201.77,0.0,-1.0,0.0,0.0]
[1777439814299,58.45,77201.74,0.0,-1.0,0.0,0.0]
[1777439814521,58.45,77201.74,0.0,-1.0,0.0,0.0]
[1777439815190,58.45,77193.41,0.0,-1.0,0.0,0.0]
[1777439816197,58.45,77186.09,0.0,-1.0,0.0,0.0]
[1777439817204,58.45,77190.55,0.0,-1.0,0.0,0.0]
[1777439817803,58.45,77190.55,0.0,-1.0,0.0,0.0]
[1777439817837,58.45,77190.55,0.0,-1.0,0.0,0.0]
[1777439818211,58.45,77190.08,0.0,-1.0,0.0,0.0]
[1777439819218,58.45,77196.71,0.0,-1.0,0.0,0.0]
[1777439820225,58.45,77198.66,0.0,-1.0,0.0,0.0]
[1777439821703,58.45,77198.66,0.0,-1.0,0.0,0.0]
[1777439822241,58.45,77199.45,0.0,-1.0,0.0,0.0]
[1777439823248,58.45,77200.59,0.0,-1.0,0.0,0.0]
[1777439824255,58.45,77201.84,0.0,-1.0,0.0,0.0]
[1777439825261,58.45,77204.44,0.0,-1.0,0.0,0.0]
[1777439829291,58.45,77210.51,0.0,-1.0,0.0,0.0]
[1777439830298,58.45,77214.16,0.0,-1.0,0.0,0.0]
[1777439831305,58.45,77215.69,0.0,-1.0,0.0,0.0]
[1777439832311,58.45,77214.92,0.0,-1.0,0.0,0.0]
[1777439832711,58.45,77214.92,0.0,-1.0,0.0,0.0]
[1777439832770,58.45,77214.92,0.0,-1.0,0.0,0.0]
[1777439833319,58.45,77215.12,0.0,-1.0,0.0,0.0]
[1777439833955,58.45,77215.12,0.0,-1.0,0.0,0.0]
[1777439834021,58.45,77215.12,0.0,-1.0,0.0,0.0]
[1777439836340,58.45,77216.42,0.0,-1.0,0.0,0.0]
[1777439837347,58.45,77217.72,0.0,-1.0,0.0,0.0]
[1777439838052,58.45,77217.72,0.0,-1.0,0.0,0.0]
[1777439838269,58.45,77217.72,0.0,-1.0,0.0,0.0]
[1777439838575,58.45,77217.72,0.0,-1.0,0.0,0.0]
[1777439838676,58.45,77216.82,0.0,-1.0,0.0,0.0]
[1777439838771,58.45,77216.82,0.0,-1.0,0.0,0.0]
[1777439840368,58.45,77218.79,0.0,-1.0,0.0,0.0]
[1777439842384,58.45,77224.47,0.0,-1.0,0.0,0.0]
[1777439843431,58.45,77224.47,0.0,-1.0,0.0,0.0]
[1777439843519,58.45,77224.47,0.0,-1.0,0.0,0.0]
[1777439843529,58.45,77229.61,0.0,-1.0,0.0,0.0]
[1777439844398,58.45,77231.82,0.0,-1.0,0.0,0.0]
[1777439845116,58.45,77231.82,0.0,-1.0,0.0,0.0]
[1777439845270,58.45,77231.82,0.0,-1.0,0.0,0.0]
[1777439846412,58.45,77233.54,0.0,-1.0,0.0,0.0]
[1777439847419,58.45,77236.81,0.0,-1.0,0.0,0.0]
[1777439850590,58.45,77237.02,0.0,-1.0,0.0,0.0]
[1777439850689,58.45,77237.04,0.0,-1.0,0.0,0.0]
[1777439850769,58.45,77237.04,0.0,-1.0,0.0,0.0]
[1777439851300,58.45,77237.04,0.0,-1.0,0.0,0.0]
[1777439851519,58.45,77237.04,0.0,-1.0,0.0,0.0]
[1777439851620,58.45,77235.2,0.0,-1.0,0.0,0.0]
[1777439856749,58.45,77234.81,0.0,-1.0,0.0,0.0]
[1777439856944,58.45,77234.81,0.0,-1.0,0.0,0.0]
[1777439857019,58.45,77234.81,0.0,-1.0,0.0,0.0]
[1777439857489,58.45,77236.06,0.0,-1.0,0.0,0.0]
[1777439858279,58.45,77236.06,0.0,-1.0,0.0,0.0]
[1777439858519,58.45,77236.06,0.0,-1.0,0.0,0.0]
[1777439858621,58.45,77234.92,0.0,-1.0,0.0,0.0]
[1777439860510,58.45,77236.26,0.0,-1.0,0.0,0.0]
[1777439861517,58.45,77238.16,0.0,-1.0,0.0,0.0]
[1777439861993,58.45,77238.16,0.0,-1.0,0.0,0.0]
[1777439862028,58.45,77238.16,0.0,-1.0,0.0,0.0]
[1777439862523,58.45,77237.24,0.0,-1.0,0.0,0.0]
[1777439864700,58.45,77236.8,0.0,-1.0,0.0,0.0]
[1777439864771,58.45,77236.77,0.0,-1.0,0.0,0.0]
[1777439865545,58.45,77237.83,0.0,-1.0,0.0,0.0]
[1777439866128,58.45,77237.83,0.0,-1.0,0.0,0.0]
[1777439866272,58.45,77237.83,0.0,-1.0,0.0,0.0]
[1777439866552,58.45,77236.55,0.0,-1.0,0.0,0.0]
[1777439868565,58.45,77235.83,0.0,-1.0,0.0,0.0]
[1777439869573,58.45,77235.26,0.0,-1.0,0.0,0.0]
[1777439872589,58.45,77234.91,0.0,-1.0,0.0,0.0]
[1777439872594,58.45,77234.77,0.0,-1.0,0.0,0.0]
[1777439872774,58.45,77234.77,0.0,-1.0,0.0,0.0]
[1777439873601,58.45,77235.78,0.0,-1.0,0.0,0.0]
[1777439873924,58.45,77235.78,0.0,-1.0,0.0,0.0]
[1777439874018,58.45,77235.78,0.0,-1.0,0.0,0.0]
[1777439874607,58.45,77235.04,0.0,-1.0,0.0,0.0]
[1777439875615,58.45,77235.51,0.0,-1.0,0.0,0.0]
[1777439876621,58.45,77235.06,0.0,-1.0,0.0,0.0]
[1777439881657,58.45,77232.19,0.0,-1.0,0.0,0.0]
[1777439882334,58.45,77232.19,0.0,-1.0,0.0,0.0]
[1777439882520,58.45,77232.19,0.0,-1.0,0.0,0.0]
[1777439882665,58.45,77231.42,0.0,-1.0,0.0,0.0]
[1777439883769,58.45,77231.52,0.0,-1.0,0.0,0.0]
[1777439884678,58.45,77232.18,0.0,-1.0,0.0,0.0]
[1777439887551,58.45,77227.21,0.0,-1.0,0.0,0.0]
[1777439887774,58.45,77228.07,0.0,-1.0,0.0,0.0]
[1777439889769,58.45,77226.06,0.0,-1.0,0.0,0.0]
[1777439893873,58.45,77227.15,0.0,-1.0,0.0,0.0]
[1777439894020,58.45,77227.15,0.0,-1.0,0.0,0.0]
[1777439898471,58.45,77226.66,0.0,-1.0,0.0,0.0]
[1777439898528,58.45,77226.66,0.0,-1.0,0.0,0.0]
[1777439899653,58.45,77228.3,0.0,-1.0,0.0,0.0]
[1777439899770,58.45,77226.81,0.0,-1.0,0.0,0.0]
[1777439904818,58.45,77224.94,0.0,-1.0,0.0,0.0]
[1777439906692,58.45,77224.94,0.0,-1.0,0.0,0.0]
[1777439906771,58.45,77219.03,0.0,-1.0,0.0,0.0]
[1777439911868,58.45,77219.2,0.0,-1.0,0.0,0.0]
[1777439913027,58.45,77219.2,0.0,-1.0,0.0,0.0]
[1777439913273,58.45,77219.2,0.0,-1.0,0.0,0.0]
[1777439914092,58.45,77222.35,0.0,-1.0,0.0,0.0]
[1777439914270,58.45,77222.35,0.0,-1.0,0.0,0.0]
[1777439915845,58.45,77223.51,0.0,-1.0,0.0,0.0]
[1777439916019,58.45,77223.51,0.0,-1.0,0.0,0.0]
[1777439918914,58.45,77218.92,0.0,-1.0,0.0,0.0]
[1777439919019,58.45,77218.92,0.0,-1.0,0.0,0.0]
[1777439919949,58.45,77217.71,0.0,-1.0,0.0,0.0]
[1777439920020,58.45,77217.71,0.0,-1.0,0.0,0.0]
[1777439925901,58.45,77220.86,0.0,-1.0,0.0,0.0]
[1777439926021,58.45,77220.86,0.0,-1.0,0.0,0.0]
[1777439927044,58.45,77221.14,0.0,-1.0,0.0,0.0]
[1777439927268,58.45,77221.14,0.0,-1.0,0.0,0.0]
[1777439931347,58.45,77220.45,0.0,-1.0,0.0,0.0]
[1777439931520,58.45,77220.45,0.0,-1.0,0.0,0.0]
[1777439937044,58.45,77216.9,0.0,-1.0,0.0,0.0]
[1777439938050,58.45,77216.9,0.0,-1.0,0.0,0.0]
[1777439938271,58.45,77216.9,0.0,-1.0,0.0,0.0]
[1777439938466,58.45,77216.9,0.0,-1.0,0.0,0.0]
[1777439938521,58.45,77216.9,0.0,-1.0,0.0,0.0]
[1777439942014,58.45,77217.72,0.0,-1.0,0.0,0.0]
[1777439942270,58.45,77217.72,0.0,-1.0,0.0,0.0]
[1777439947427,58.45,77218.3,0.0,-1.0,0.0,0.0]
[1777439947521,58.45,77218.3,0.0,-1.0,0.0,0.0]
[1777439948614,58.45,77217.33,0.0,-1.0,0.0,0.0]
[1777439948769,58.45,77217.33,0.0,-1.0,0.0,0.0]
[1777439954163,58.45,77215.37,0.0,-1.0,0.0,0.0]
[1777439955393,58.45,77215.37,0.0,-1.0,0.0,0.0]
[1777439955520,58.45,77215.37,0.0,-1.0,0.0,0.0]
[1777439959265,58.45,77215.31,0.0,-1.0,0.0,0.0]
[1777439959520,58.45,77215.31,0.0,-1.0,0.0,0.0]
[1777439959926,58.45,77213.31,0.0,-1.0,0.0,0.0]
[1777439960018,58.45,77213.31,0.0,-1.0,0.0,0.0]
[1777439964375,58.45,77212.69,0.0,-1.0,0.0,0.0]
[1777439964519,58.45,77212.69,0.0,-1.0,0.0,0.0]
[1777439965970,58.45,77217.88,0.0,-1.0,0.0,0.0]
[1777439966020,58.45,77217.88,0.0,-1.0,0.0,0.0]
[1777439971547,58.45,77219.75,0.0,-1.0,0.0,0.0]
[1777439971772,58.45,77219.75,0.0,-1.0,0.0,0.0]
[1777439973871,58.45,77227.31,0.0,-1.0,0.0,0.0]
[1777439974024,58.45,77227.31,0.0,-1.0,0.0,0.0]
[1777439976698,58.45,77228.13,0.0,-1.0,0.0,0.0]
[1777439976770,58.45,77228.13,0.0,-1.0,0.0,0.0]
[1777439979858,58.45,77232.43,0.0,-1.0,0.0,0.0]
[1777439980020,58.45,77232.43,0.0,-1.0,0.0,0.0]
[1777439981861,58.45,77232.05,0.0,-1.0,0.0,0.0]
[1777439982023,58.45,77232.05,0.0,-1.0,0.0,0.0]
[1777439985992,58.45,77231.44,0.0,-1.0,0.0,0.0]
[1777439986020,58.45,77231.44,0.0,-1.0,0.0,0.0]
[1777439986905,58.45,77232.59,0.0,-1.0,0.0,0.0]
[1777439987019,58.45,77232.59,0.0,-1.0,0.0,0.0]
[1777439991820,58.45,77231.44,0.0,-1.0,0.0,0.0]
[1777439992021,58.45,77231.75,0.0,-1.0,0.0,0.0]
[1777439993675,58.45,77231.92,0.0,-1.0,0.0,0.0]
[1777439993775,58.45,77231.92,0.0,-1.0,0.0,0.0]
[1777439993844,58.45,77225.01,0.0,-1.0,0.0,0.0]
[1777439994021,58.45,77225.01,0.0,-1.0,0.0,0.0]
[1777439999681,58.45,77225.54,0.0,-1.0,0.0,0.0]
[1777439999771,58.45,77225.54,0.0,-1.0,0.0,0.0]
[1777440005521,58.45,77226.64,0.0,-1.0,0.0,0.0]
[1777440009284,58.45,77228.09,0.0,-1.0,0.0,0.0]
[1777440009527,58.45,77228.09,0.0,-1.0,0.0,0.0]
[1777440009550,58.45,77238.15,0.0,-1.0,0.0,0.0]
[1777440010557,58.45,77238.22,0.0,-1.0,0.0,0.0]
[1777440011463,58.45,77238.22,0.0,-1.0,0.0,0.0]
[1777440011519,58.45,77238.22,0.0,-1.0,0.0,0.0]
[1777440014585,58.45,77249.46,0.0,-1.0,0.0,0.0]
[1777440015264,58.45,77249.46,0.0,-1.0,0.0,0.0]
[1777440015524,58.45,77249.46,0.0,-1.0,0.0,0.0]
[1777440015592,58.45,77253.31,0.0,-1.0,0.0,0.0]
[1777440018189,58.45,77254.49,0.0,-1.0,0.0,0.0]
[1777440018270,58.45,77254.49,0.0,-1.0,0.0,0.0]
[1777440023145,58.45,77254.87,0.0,-1.0,0.0,0.0]
[1777440023272,58.45,77254.87,0.0,-1.0,0.0,0.0]
[1777440028696,58.45,77253.81,0.0,-1.0,0.0,0.0]
[1777440030777,58.45,77253.16,0.0,-1.0,0.0,0.0]
[1777440032819,58.45,77254.28,0.0,-1.0,0.0,0.0]
[1777440033022,58.45,77253.63,0.0,-1.0,0.0,0.0]
[1777440036752,58.45,77243.81,0.0,-1.0,0.0,0.0]
[1777440041787,58.45,77240.72,0.0,-1.0,0.0,0.0]
[1777440046823,58.45,77239.9,0.0,-1.0,0.0,0.0]
[1777440051857,58.45,77236.19,0.0,-1.0,0.0,0.0]
[1777440054675,58.45,77234.35,0.0,-1.0,0.0,0.0]
[1777440054768,58.45,77234.35,0.0,-1.0,0.0,0.0]
[1777440059566,58.45,77235.11,0.0,-1.0,0.0,0.0]
[1777440059775,58.45,77235.11,0.0,-1.0,0.0,0.0]
[1777440064949,58.45,77234.18,0.0,-1.0,0.0,0.0]
[1777440069333,58.45,77233.03,0.0,-1.0,0.0,0.0]
[1777440069523,58.45,77233.03,0.0,-1.0,0.0,0.0]
[1777440069771,58.45,77233.03,0.0,-1.0,0.0,0.0]
[1777440073455,58.45,77226.32,0.0,-1.0,0.0,0.0]
[1777440073520,58.45,77226.32,0.0,-1.0,0.0,0.0]
[1777440073556,58.45,77228.01,0.0,-1.0,0.0,0.0]
[1777440074044,58.45,77228.01,0.0,-1.0,0.0,0.0]
[1777440074270,58.45,77228.01,0.0,-1.0,0.0,0.0]
[1777440074330,58.45,77227.26,0.0,-1.0,0.0,0.0]
[1777440076026,58.45,77228.63,0.0,-1.0,0.0,0.0]
[1777440079047,58.45,77227.36,0.0,-1.0,0.0,0.0]
[1777440080646,58.45,77227.36,0.0,-1.0,0.0,0.0]
[1777440080770,58.45,77227.36,0.0,-1.0,0.0,0.0]
[1777440080871,58.45,77228.11,0.0,-1.0,0.0,0.0]
[1777440080956,58.45,77228.11,0.0,-1.0,0.0,0.0]
[1777440081020,58.45,77228.11,0.0,-1.0,0.0,0.0]
[1777440086096,58.45,77227.59,0.0,-1.0,0.0,0.0]
[1777440090879,58.45,77227.64,0.0,-1.0,0.0,0.0]
[1777440090124,58.45,77228.62,0.0,-1.0,0.0,0.0]
[1777440091025,58.45,77228.62,0.0,-1.0,0.0,0.0]
[1777440091354,58.45,77228.62,0.0,-1.0,0.0,0.0]
[1777440091520,58.45,77228.62,0.0,-1.0,0.0,0.0]
[1777440091621,58.45,77228.9,0.0,-1.0,0.0,0.0]
[1777440095161,58.45,77229.63,0.0,-1.0,0.0,0.0]
[1777440100635,58.45,77229.12,0.0,-1.0,0.0,0.0]
[1777440100771,58.45,77229.12,0.0,-1.0,0.0,0.0]
[1777440100861,58.45,77229.12,0.0,-1.0,0.0,0.0]
[1777440100872,58.45,77229.29,0.0,-1.0,0.0,0.0]
[1777440101018,58.45,77229.29,0.0,-1.0,0.0,0.0]
[1777440101203,58.45,77226.44,0.0,-1.0,0.0,0.0]
[1777440102210,58.45,77225.29,0.0,-1.0,0.0,0.0]
[1777440104621,58.45,77224.79,0.0,-1.0,0.0,0.0]
[1777440104774,58.45,77224.79,0.0,-1.0,0.0,0.0]
[1777440106199,58.45,77225.36,0.0,-1.0,0.0,0.0]
[1777440106269,58.45,77225.36,0.0,-1.0,0.0,0.0]
[1777440106370,58.45,77225.89,0.0,-1.0,0.0,0.0]
[1777440108252,58.45,77225.26,0.0,-1.0,0.0,0.0]
[1777440109447,58.45,77225.26,0.0,-1.0,0.0,0.0]
[1777440109522,58.45,77225.26,0.0,-1.0,0.0,0.0]
[1777440113988,58.45,77225.8,0.0,-1.0,0.0,0.0]
[1777440114022,58.45,77225.8,0.0,-1.0,0.0,0.0]
[1777440114209,58.45,77225.8,0.0,-1.0,0.0,0.0]
[1777440114270,58.45,77225.8,0.0,-1.0,0.0,0.0]
[1777440114294,58.45,77225.18,0.0,-1.0,0.0,0.0]
[1777440117314,58.45,77226.28,0.0,-1.0,0.0,0.0]
[1777440119685,58.45,77226.12,0.0,-1.0,0.0,0.0]
[1777440119771,58.45,77226.12,0.0,-1.0,0.0,0.0]
[1777440119786,58.45,77225.6,0.0,-1.0,0.0,0.0]
[1777440119977,58.45,77225.6,0.0,-1.0,0.0,0.0]
[1777440120022,58.45,77225.6,0.0,-1.0,0.0,0.0]
[1777440121347,58.45,77227.27,0.0,-1.0,0.0,0.0]
[1777440122353,58.45,77228.66,0.0,-1.0,0.0,0.0]
[1777440124383,58.45,77228.35,0.0,-1.0,0.0,0.0]
[1777440124524,58.45,77228.35,0.0,-1.0,0.0,0.0]
[1777440127167,58.45,77227.68,0.0,-1.0,0.0,0.0]
[1777440127270,58.45,77227.68,0.0,-1.0,0.0,0.0]
[1777440127389,58.45,77228.72,0.0,-1.0,0.0,0.0]
[1777440128650,58.45,77228.72,0.0,-1.0,0.0,0.0]
[1777440128769,58.45,77228.72,0.0,-1.0,0.0,0.0]
[1777440128871,58.45,77228.03,0.0,-1.0,0.0,0.0]
[1777440134438,58.45,77227.77,0.0,-1.0,0.0,0.0]
[1777440136452,58.45,77228.94,0.0,-1.0,0.0,0.0]
[1777440137588,58.45,77228.94,0.0,-1.0,0.0,0.0]
[1777440137746,58.45,77228.94,0.0,-1.0,0.0,0.0]
[1777440137772,58.45,77228.94,0.0,-1.0,0.0,0.0]
[1777440137802,58.45,77229.14,0.0,-1.0,0.0,0.0]
[1777440138466,58.45,77230.1,0.0,-1.0,0.0,0.0]
[1777440139473,58.45,77229.45,0.0,-1.0,0.0,0.0]
[1777440141602,58.45,77229.9,0.0,-1.0,0.0,0.0]
[1777440141724,58.45,77229.9,0.0,-1.0,0.0,0.0]
[1777440141774,58.45,77229.9,0.0,-1.0,0.0,0.0]
[1777440141820,58.45,77228.95,0.0,-1.0,0.0,0.0]
[1777440144508,58.45,77230.0,0.0,-1.0,0.0,0.0]
[1777440146294,58.45,77229.94,0.0,-1.0,0.0,0.0]
[1777440146473,58.45,77229.94,0.0,-1.0,0.0,0.0]
[1777440146520,58.45,77229.94,0.0,-1.0,0.0,0.0]
[1777440146521,58.45,77228.76,0.0,-1.0,0.0,0.0]
[1777440151557,58.45,77228.21,0.0,-1.0,0.0,0.0]
[1777440153432,58.45,77227.91,0.0,-1.0,0.0,0.0]
[1777440153520,58.45,77227.91,0.0,-1.0,0.0,0.0]
[1777440153528,58.45,77227.91,0.0,-1.0,0.0,0.0]
[1777440153770,58.45,77227.91,0.0,-1.0,0.0,0.0]
[1777440153801,58.45,77230.03,0.0,-1.0,0.0,0.0]
[1777440159613,58.45,77229.61,0.0,-1.0,0.0,0.0]
[1777440160620,58.45,77235.03,0.0,-1.0,0.0,0.0]
[1777440161627,58.45,77237.11,0.0,-1.0,0.0,0.0]
[1777440162046,58.45,77237.11,0.0,-1.0,0.0,0.0]
[1777440162160,58.45,77237.11,0.0,-1.0,0.0,0.0]
[1777440162270,58.45,77237.11,0.0,-1.0,0.0,0.0]
[1777440162633,58.45,77235.23,0.0,-1.0,0.0,0.0]
[1777440167669,58.45,77234.82,0.0,-1.0,0.0,0.0]
[1777440172703,58.45,77234.62,0.0,-1.0,0.0,0.0]
[1777440174117,58.45,77234.5,0.0,-1.0,0.0,0.0]
[1777440174169,58.45,77234.5,0.0,-1.0,0.0,0.0]
[1777440174269,58.45,77234.5,0.0,-1.0,0.0,0.0]
[1777440174718,58.45,77234.7,0.0,-1.0,0.0,0.0]
[1777440179753,58.45,77234.67,0.0,-1.0,0.0,0.0]
[1777440180760,58.45,77235.9,0.0,-1.0,0.0,0.0]
[1777440182102,58.45,77235.48,0.0,-1.0,0.0,0.0]
[1777440182199,58.45,77235.48,0.0,-1.0,0.0,0.0]
[1777440182269,58.45,77235.48,0.0,-1.0,0.0,0.0]
[1777440182775,58.45,77236.26,0.0,-1.0,0.0,0.0]
[1777440188817,58.45,77236.65,0.0,-1.0,0.0,0.0]
[1777440189824,58.45,77238.04,0.0,-1.0,0.0,0.0]
[1777440190831,58.45,77241.97,0.0,-1.0,0.0,0.0]
[1777440191728,58.45,77241.97,0.0,-1.0,0.0,0.0]
[1777440191772,58.45,77241.97,0.0,-1.0,0.0,0.0]
[1777440191914,58.45,77241.97,0.0,-1.0,0.0,0.0]
[1777440192018,58.45,77241.97,0.0,-1.0,0.0,0.0]
[1777440191956,58.45,77242.71,0.0,-1.0,0.0,0.0]
[1777440195866,58.45,77243.78,0.0,-1.0,0.0,0.0]
[1777440198235,58.45,77243.41,0.0,-1.0,0.0,0.0]
[1777440198274,58.45,77243.41,0.0,-1.0,0.0,0.0]
[1777440198294,58.45,77243.41,0.0,-1.0,0.0,0.0]
[1777440198526,58.45,77243.41,0.0,-1.0,0.0,0.0]
[1777440198887,58.45,77243.71,0.0,-1.0,0.0,0.0]
[1777440203953,58.45,77243.03,0.0,-1.0,0.0,0.0]
[1777440205795,58.45,77243.15,0.0,-1.0,0.0,0.0]
[1777440205975,58.45,77243.15,0.0,-1.0,0.0,0.0]
[1777440206020,58.45,77243.15,0.0,-1.0,0.0,0.0]
[1777440206002,58.45,77243.38,0.0,-1.0,0.0,0.0]
[1777440211002,58.45,77242.96,0.0,-1.0,0.0,0.0]
[1777440214023,58.45,77240.12,0.0,-1.0,0.0,0.0]
[1777440215030,58.45,77238.7,0.0,-1.0,0.0,0.0]
[1777440215554,58.45,77238.7,0.0,-1.0,0.0,0.0]
[1777440215755,58.45,77238.7,0.0,-1.0,0.0,0.0]
[1777440215775,58.45,77238.7,0.0,-1.0,0.0,0.0]
[1777440216037,58.45,77239.04,0.0,-1.0,0.0,0.0]
[1777440221072,58.45,77239.35,0.0,-1.0,0.0,0.0]
[1777440226107,58.45,77239.53,0.0,-1.0,0.0,0.0]
[1777440231142,58.45,77239.61,0.0,-1.0,0.0,0.0]
[1777440232457,58.45,77239.61,0.0,-1.0,0.0,0.0]
[1777440232520,58.45,77239.61,0.0,-1.0,0.0,0.0]
[1777440232700,58.45,77239.61,0.0,-1.0,0.0,0.0]
[1777440232769,58.45,77239.61,0.0,-1.0,0.0,0.0]
[1777440232870,58.45,77239.61,0.0,-1.0,0.0,0.0]
[1777440236177,58.45,77240.46,0.0,-1.0,0.0,0.0]
[1777440238642,58.45,77240.26,0.0,-1.0,0.0,0.0]
[1777440238771,58.45,77240.26,0.0,-1.0,0.0,0.0]
[1777440242219,58.45,77242.69,0.0,-1.0,0.0,0.0]
[1777440243528,58.45,77242.69,0.0,-1.0,0.0,0.0]
[1777440243756,58.45,77242.69,0.0,-1.0,0.0,0.0]
[1777440243771,58.45,77242.69,0.0,-1.0,0.0,0.0]
[1777440243846,58.45,77244.29,0.0,-1.0,0.0,0.0]
[1777440245239,58.45,77243.74,0.0,-1.0,0.0,0.0]
[1777440250274,58.45,77244.08,0.0,-1.0,0.0,0.0]
[1777440255997,58.45,77243.99,0.0,-1.0,0.0,0.0]
[1777440256024,58.45,77243.99,0.0,-1.0,0.0,0.0]
[1777440256206,58.45,77244.14,0.0,-1.0,0.0,0.0]
[1777440256269,58.45,77244.14,0.0,-1.0,0.0,0.0]
[1777440256317,58.45,77244.8,0.0,-1.0,0.0,0.0]
[1777440261352,58.45,77244.12,0.0,-1.0,0.0,0.0]
[1777440267394,58.45,77244.29,0.0,-1.0,0.0,0.0]
[1777440271764,58.45,77244.63,0.0,-1.0,0.0,0.0]
[1777440272020,58.45,77244.63,0.0,-1.0,0.0,0.0]
[1777440271866,58.45,77244.74,0.0,-1.0,0.0,0.0]
[1777440272276,58.45,77244.74,0.0,-1.0,0.0,0.0]
[1777440272521,58.45,77244.74,0.0,-1.0,0.0,0.0]
[1777440278477,58.45,77245.25,0.0,-1.0,0.0,0.0]
[1777440283983,58.45,77245.14,0.0,-1.0,0.0,0.0]
[1777440284023,58.45,77245.14,0.0,-1.0,0.0,0.0]
[1777440284047,58.45,77245.19,0.0,-1.0,0.0,0.0]
[1777440284991,58.45,77245.19,0.0,-1.0,0.0,0.0]
[1777440285024,58.45,77245.19,0.0,-1.0,0.0,0.0]
[1777440292575,58.45,77244.95,0.0,-1.0,0.0,0.0]
[1777440293482,58.45,77244.95,0.0,-1.0,0.0,0.0]
[1777440293519,58.45,77244.95,0.0,-1.0,0.0,0.0]
[1777440293669,58.45,77244.95,0.0,-1.0,0.0,0.0]
[1777440293773,58.45,77244.95,0.0,-1.0,0.0,0.0]
[1777440293867,58.45,77244.69,0.0,-1.0,0.0,0.0]
[1777440301637,58.45,77244.13,0.0,-1.0,0.0,0.0]
[1777440306672,58.45,77244.1,0.0,-1.0,0.0,0.0]
[1777440307680,58.45,77244.66,0.0,-1.0,0.0,0.0]
[1777440308753,58.45,77244.66,0.0,-1.0,0.0,0.0]
[1777440308772,58.45,77244.66,0.0,-1.0,0.0,0.0]
[1777440308960,58.45,77244.66,0.0,-1.0,0.0,0.0]
[1777440309018,58.45,77244.66,0.0,-1.0,0.0,0.0]
[1777440309061,58.45,77243.87,0.0,-1.0,0.0,0.0]
[1777440309694,58.45,77244.52,0.0,-1.0,0.0,0.0]
[1777440311708,58.45,77248.16,0.0,-1.0,0.0,0.0]
[1777440315178,58.45,77248.56,0.0,-1.0,0.0,0.0]
[1777440315270,58.45,77248.56,0.0,-1.0,0.0,0.0]
[1777440315282,58.45,77248.56,0.0,-1.0,0.0,0.0]
[1777440315520,58.45,77248.56,0.0,-1.0,0.0,0.0]
[1777440315737,58.45,77248.06,0.0,-1.0,0.0,0.0]
[1777440319767,58.45,77249.07,0.0,-1.0,0.0,0.0]
[1777440322788,58.45,77254.95,0.0,-1.0,0.0,0.0]
[1777440324130,58.45,77254.95,0.0,-1.0,0.0,0.0]
[1777440323795,58.45,77253.64,0.0,-1.0,0.0,0.0]
[1777440324271,58.45,77253.64,0.0,-1.0,0.0,0.0]
[1777440324802,58.45,77244.77,0.0,-1.0,0.0,0.0]
[1777440325389,58.45,77244.77,0.0,-1.0,0.0,0.0]
[1777440325520,58.45,77244.77,0.0,-1.0,0.0,0.0]
[1777440325808,58.45,77240.11,0.0,-1.0,0.0,0.0]
[1777440326815,58.45,77239.3,0.0,-1.0,0.0,0.0]
[1777440329836,58.45,77235.86,0.0,-1.0,0.0,0.0]
[1777440330507,58.45,77235.86,0.0,-1.0,0.0,0.0]
[1777440330520,58.45,77235.86,0.0,-1.0,0.0,0.0]
[1777440330724,58.45,77235.86,0.0,-1.0,0.0,0.0]
[1777440330769,58.45,77235.86,0.0,-1.0,0.0,0.0]
[1777440330844,58.45,77234.47,0.0,-1.0,0.0,0.0]
[1777440331851,58.45,77233.88,0.0,-1.0,0.0,0.0]
[1777440332858,58.45,77233.2,0.0,-1.0,0.0,0.0]
[1777440333865,58.45,77229.19,0.0,-1.0,0.0,0.0]
[1777440334872,58.45,77226.93,0.0,-1.0,0.0,0.0]
[1777440335437,58.45,77226.93,0.0,-1.0,0.0,0.0]
[1777440335521,58.45,77226.93,0.0,-1.0,0.0,0.0]
[1777440335646,58.45,77226.93,0.0,-1.0,0.0,0.0]
[1777440335771,58.45,77226.93,0.0,-1.0,0.0,0.0]
[1777440335878,58.45,77225.16,0.0,-1.0,0.0,0.0]
[1777440336886,58.45,77224.31,0.0,-1.0,0.0,0.0]
[1777440337892,58.45,77223.57,0.0,-1.0,0.0,0.0]
[1777440339907,58.45,77222.52,0.0,-1.0,0.0,0.0]
[1777440340914,58.45,77216.94,0.0,-1.0,0.0,0.0]
[1777440341263,58.45,77216.94,0.0,-1.0,0.0,0.0]
[1777440341271,58.45,77216.94,0.0,-1.0,0.0,0.0]
[1777440341500,58.45,77216.94,0.0,-1.0,0.0,0.0]
[1777440341519,58.45,77216.94,0.0,-1.0,0.0,0.0]
[1777440341921,58.45,77215.13,0.0,-1.0,0.0,0.0]
[1777440343935,58.45,77211.84,0.0,-1.0,0.0,0.0]
[1777440346167,58.45,77211.92,0.0,-1.0,0.0,0.0]
[1777440345949,58.45,77211.4,0.0,-1.0,0.0,0.0]
[1777440346275,58.45,77211.4,0.0,-1.0,0.0,0.0]
[1777440347842,58.45,77211.18,0.0,-1.0,0.0,0.0]
[1777440348020,58.45,77211.18,0.0,-1.0,0.0,0.0]
[1777440348089,58.45,77211.37,0.0,-1.0,0.0,0.0]
[1777440349977,58.45,77210.85,0.0,-1.0,0.0,0.0]
[1777440350225,58.45,77210.85,0.0,-1.0,0.0,0.0]
[1777440350269,58.45,77210.85,0.0,-1.0,0.0,0.0]
[1777440356019,58.45,77210.65,0.0,-1.0,0.0,0.0]
[1777440357026,58.45,77209.65,0.0,-1.0,0.0,0.0]
[1777440357280,58.45,77209.65,0.0,-1.0,0.0,0.0]
[1777440357519,58.45,77209.65,0.0,-1.0,0.0,0.0]
[1777440357635,58.45,77209.65,0.0,-1.0,0.0,0.0]
[1777440357777,58.45,77209.65,0.0,-1.0,0.0,0.0]
[1777440358032,58.45,77209.78,0.0,-1.0,0.0,0.0]
[1777440360047,58.45,77210.35,0.0,-1.0,0.0,0.0]
[1777440363386,58.45,77210.51,0.0,-1.0,0.0,0.0]
[1777440363522,58.45,77210.51,0.0,-1.0,0.0,0.0]
[1777440368351,58.45,77209.96,0.0,-1.0,0.0,0.0]
[1777440368519,58.45,77209.96,0.0,-1.0,0.0,0.0]
[1777440369112,58.45,77210.3,0.0,-1.0,0.0,0.0]
[1777440371126,58.45,77209.46,0.0,-1.0,0.0,0.0]
[1777440376161,58.45,77209.6,0.0,-1.0,0.0,0.0]
[1777440376842,58.45,77209.6,0.0,-1.0,0.0,0.0]
[1777440377019,58.45,77209.6,0.0,-1.0,0.0,0.0]
[1777440381196,58.45,77210.47,0.0,-1.0,0.0,0.0]
[1777440382813,58.45,77210.83,0.0,-1.0,0.0,0.0]
[1777440383018,58.45,77210.83,0.0,-1.0,0.0,0.0]
[1777440383098,58.45,77210.83,0.0,-1.0,0.0,0.0]
[1777440383210,58.45,77210.88,0.0,-1.0,0.0,0.0]
[1777440383271,58.45,77210.88,0.0,-1.0,0.0,0.0]
[1777440389252,58.45,77210.46,0.0,-1.0,0.0,0.0]
[1777440390259,58.45,77209.99,0.0,-1.0,0.0,0.0]
[1777440391266,58.45,77210.03,0.0,-1.0,0.0,0.0]
[1777440394941,58.45,77210.25,0.0,-1.0,0.0,0.0]
[1777440395020,58.45,77210.25,0.0,-1.0,0.0,0.0]
[1777440395042,58.45,77210.37,0.0,-1.0,0.0,0.0]
[1777440395461,58.45,77210.37,0.0,-1.0,0.0,0.0]
[1777440395519,58.45,77210.37,0.0,-1.0,0.0,0.0]
[1777440399745,58.45,77210.54,0.0,-1.0,0.0,0.0]
[1777440399775,58.45,77210.54,0.0,-1.0,0.0,0.0]
[1777440400329,58.45,77209.23,0.0,-1.0,0.0,0.0]
[1777440405364,58.45,77208.97,0.0,-1.0,0.0,0.0]
[1777440408200,58.45,77208.93,0.0,-1.0,0.0,0.0]
[1777440408272,58.45,77208.93,0.0,-1.0,0.0,0.0]
[1777440408875,58.45,77208.93,0.0,-1.0,0.0,0.0]
[1777440409021,58.45,77208.93,0.0,-1.0,0.0,0.0]
[1777440409122,58.45,77202.49,0.0,-1.0,0.0,0.0]
[1777440409392,58.45,77200.97,0.0,-1.0,0.0,0.0]
[1777440411405,58.45,77199.23,0.0,-1.0,0.0,0.0]
[1777440413420,58.45,77198.69,0.0,-1.0,0.0,0.0]
[1777440415066,58.45,77198.69,0.0,-1.0,0.0,0.0]
[1777440415270,58.45,77198.69,0.0,-1.0,0.0,0.0]
[1777440415276,58.45,77199.47,0.0,-1.0,0.0,0.0]
[1777440416343,58.45,77199.35,0.0,-1.0,0.0,0.0]
[1777440416521,58.45,77199.35,0.0,-1.0,0.0,0.0]
[1777440416622,58.45,77198.12,0.0,-1.0,0.0,0.0]
[1777440417447,58.45,77197.63,0.0,-1.0,0.0,0.0]
[1777440419462,58.45,77196.6,0.0,-1.0,0.0,0.0]
[1777440424347,58.45,77196.64,0.0,-1.0,0.0,0.0]
[1777440424519,58.45,77196.64,0.0,-1.0,0.0,0.0]
[1777440424932,58.45,77199.85,0.0,-1.0,0.0,0.0]
[1777440425775,58.45,77199.85,0.0,-1.0,0.0,0.0]
[1777440425866,58.45,77203.45,0.0,-1.0,0.0,0.0]
[1777440428854,58.45,77204.01,0.0,-1.0,0.0,0.0]
[1777440429019,58.45,77204.01,0.0,-1.0,0.0,0.0]
[1777440435192,58.45,77202.05,0.0,-1.0,0.0,0.0]
[1777440439812,58.45,77201.71,0.0,-1.0,0.0,0.0]
[1777440440023,58.45,77201.71,0.0,-1.0,0.0,0.0]
[1777440441843,58.45,77202.21,0.0,-1.0,0.0,0.0]
[1777440442018,58.45,77202.21,0.0,-1.0,0.0,0.0]
[1777440447658,58.45,77204.79,0.0,-1.0,0.0,0.0]
[1777440452720,58.45,77204.22,0.0,-1.0,0.0,0.0]
[1777440452770,58.45,77204.22,0.0,-1.0,0.0,0.0]
[1777440457371,58.45,77204.25,0.0,-1.0,0.0,0.0]
[1777440457521,58.45,77204.25,0.0,-1.0,0.0,0.0]
[1777440457705,58.45,77204.25,0.0,-1.0,0.0,0.0]
[1777440457773,58.45,77204.25,0.0,-1.0,0.0,0.0]
[1777440463092,58.45,77204.98,0.0,-1.0,0.0,0.0]
[1777440463273,58.45,77204.98,0.0,-1.0,0.0,0.0]
[1777440463194,58.45,77214.96,0.0,-1.0,0.0,0.0]
[1777440463770,58.45,77221.19,0.0,-1.0,0.0,0.0]
[1777440464717,58.45,77221.19,0.0,-1.0,0.0,0.0]
[1777440464770,58.45,77221.19,0.0,-1.0,0.0,0.0]
[1777440465656,58.45,77220.46,0.0,-1.0,0.0,0.0]
[1777440465771,58.45,77220.46,0.0,-1.0,0.0,0.0]
[1777440471583,58.45,77220.98,0.0,-1.0,0.0,0.0]
[1777440471778,58.45,77220.98,0.0,-1.0,0.0,0.0]
[1777440476210,58.45,77221.23,0.0,-1.0,0.0,0.0]
[1777440476277,58.45,77221.23,0.0,-1.0,0.0,0.0]
[1777440476585,58.45,77220.91,0.0,-1.0,0.0,0.0]
[1777440476769,58.45,77220.91,0.0,-1.0,0.0,0.0]
[1777440481896,58.45,77223.71,0.0,-1.0,0.0,0.0]
[1777440482489,58.45,77223.71,0.0,-1.0,0.0,0.0]
[1777440482519,58.45,77223.71,0.0,-1.0,0.0,0.0]
[1777440486419,58.45,77224.64,0.0,-1.0,0.0,0.0]
[1777440486520,58.45,77224.64,0.0,-1.0,0.0,0.0]
[1777440491885,58.45,77224.55,0.0,-1.0,0.0,0.0]
[1777440492019,58.45,77224.55,0.0,-1.0,0.0,0.0]
[1777440496027,58.45,77225.26,0.0,-1.0,0.0,0.0]
[1777440496069,58.45,77225.26,0.0,-1.0,0.0,0.0]
[1777440498011,58.45,77235.75,0.0,-1.0,0.0,0.0]
[1777440499024,58.45,77235.75,0.0,-1.0,0.0,0.0]
[1777440499269,58.45,77235.75,0.0,-1.0,0.0,0.0]
[1777440500985,58.45,77236.21,0.0,-1.0,0.0,0.0]
[1777440504977,58.45,77234.92,0.0,-1.0,0.0,0.0]
[1777440505018,58.45,77234.92,0.0,-1.0,0.0,0.0]
[1777440510095,58.45,77234.17,0.0,-1.0,0.0,0.0]
[1777440515130,58.45,77234.27,0.0,-1.0,0.0,0.0]
[1777440520165,58.45,77234.28,0.0,-1.0,0.0,0.0]
[1777440525200,58.45,77233.66,0.0,-1.0,0.0,0.0]
[1777440530235,58.45,77235.02,0.0,-1.0,0.0,0.0]
[1777440535269,58.45,77235.18,0.0,-1.0,0.0,0.0]
[1777440540304,58.45,77234.72,0.0,-1.0,0.0,0.0]
[1777440545340,58.45,77235.27,0.0,-1.0,0.0,0.0]
[1777440550375,58.45,77233.38,0.0,-1.0,0.0,0.0]
[1777440555410,58.45,77233.51,0.0,-1.0,0.0,0.0]
[1777440561452,58.45,77233.52,0.0,-1.0,0.0,0.0]
[1777440566487,58.45,77237.71,0.0,-1.0,0.0,0.0]
[1777440571522,58.45,77238.71,0.0,-1.0,0.0,0.0]
[1777440576558,58.45,77238.62,0.0,-1.0,0.0,0.0]
[1777440582600,58.45,77235.53,0.0,-1.0,0.0,0.0]
[1777440587635,58.45,77232.72,0.0,-1.0,0.0,0.0]
[1777440592670,58.45,77232.09,0.0,-1.0,0.0,0.0]
[1777440595691,58.45,77257.39,0.0,-1.0,0.0,0.0]
[1777440596698,58.45,77258.2,0.0,-1.0,0.0,0.0]
[1777440601733,58.45,77258.63,0.0,-1.0,0.0,0.0]
[1777440604754,58.45,77245.7,0.0,-1.0,0.0,0.0]
[1777440605761,58.45,77238.48,0.0,-1.0,0.0,0.0]
[1777440606768,58.45,77240.45,0.0,-1.0,0.0,0.0]
[1777440608781,58.45,77249.46,0.0,-1.0,0.0,0.0]
[1777440613817,58.45,77252.95,0.0,-1.0,0.0,0.0]
[1777440618854,58.45,77252.25,0.0,-1.0,0.0,0.0]
[1777440621875,58.45,77244.64,0.0,-1.0,0.0,0.0]
[1777440623889,58.45,77244.66,0.0,-1.0,0.0,0.0]
[1777440628925,58.45,77244.79,0.0,-1.0,0.0,0.0]
[1777440633960,58.45,77248.64,0.0,-1.0,0.0,0.0]
[1777440638994,58.45,77248.16,0.0,-1.0,0.0,0.0]
[1777440644030,58.45,77247.47,0.0,-1.0,0.0,0.0]
[1777440649066,58.45,77248.47,0.0,-1.0,0.0,0.0]
[1777440654102,58.45,77247.53,0.0,-1.0,0.0,0.0]
[1777440659138,58.45,77247.97,0.0,-1.0,0.0,0.0]
[1777440664173,58.45,77247.49,0.0,-1.0,0.0,0.0]
[1777440673235,58.45,77246.96,0.0,-1.0,0.0,0.0]
[1777440678270,58.45,77252.34,0.0,-1.0,0.0,0.0]
[1777440684313,58.45,77254.75,0.0,-1.0,0.0,0.0]
[1777440689348,58.45,77255.63,0.0,-1.0,0.0,0.0]
[1777440694382,58.45,77254.56,0.0,-1.0,0.0,0.0]
[1777440700425,58.45,77254.15,0.0,-1.0,0.0,0.0]
[1777440705460,58.45,77254.56,0.0,-1.0,0.0,0.0]
[1777440710495,58.45,77254.51,0.0,-1.0,0.0,0.0]
[1777440715530,58.45,77254.34,0.0,-1.0,0.0,0.0]
[1777440720565,58.45,77254.59,0.0,-1.0,0.0,0.0]
[1777440726606,58.45,77254.36,0.0,-1.0,0.0,0.0]
[1777440732649,58.45,77254.99,0.0,-1.0,0.0,0.0]
[1777440737684,58.45,77255.06,0.0,-1.0,0.0,0.0]
[1777440742719,58.45,77255.35,0.0,-1.0,0.0,0.0]
[1777440747754,58.45,77252.86,0.0,-1.0,0.0,0.0]
[1777440752789,58.45,77247.05,0.0,-1.0,0.0,0.0]
[1777440757824,58.45,77249.48,0.0,-1.0,0.0,0.0]
[1777440762859,58.45,77248.91,0.0,-1.0,0.0,0.0]
[1777440769908,58.45,77248.12,0.0,-1.0,0.0,0.0]
[1777440771679,58.45,77247.89,0.0,-1.0,0.0,0.0]
[1777440771921,58.45,77275.92,0.0,-1.0,0.0,0.0]
[1777440772929,58.45,77283.83,0.0,-1.0,0.0,0.0]
[1777440773936,58.45,77283.03,0.0,-1.0,0.0,0.0]
[1777440775417,58.45,77283.03,0.0,-1.0,0.0,0.0]
[1777440781523,58.45,77283.7,0.0,-1.0,0.0,0.0]
[1777440785519,58.45,77286.67,0.0,-1.0,0.0,0.0]
[1777440788158,58.45,77286.31,0.0,-1.0,0.0,0.0]
[1777440788271,58.45,77286.31,0.0,-1.0,0.0,0.0]
[1777440788608,58.45,77286.31,0.0,-1.0,0.0,0.0]
[1777440788769,58.45,77287.09,0.0,-1.0,0.0,0.0]
[1777440794082,58.45,77287.49,0.0,-1.0,0.0,0.0]
[1777440795598,58.45,77287.49,0.0,-1.0,0.0,0.0]
[1777440795737,58.45,77286.65,0.0,-1.0,0.0,0.0]
[1777440795772,58.45,77286.65,0.0,-1.0,0.0,0.0]
[1777440801131,58.45,77283.88,0.0,-1.0,0.0,0.0]
[1777440804303,58.45,77285.89,0.0,-1.0,0.0,0.0]
[1777440804445,58.45,77285.89,0.0,-1.0,0.0,0.0]
[1777440804524,58.45,77285.89,0.0,-1.0,0.0,0.0]
[1777440808434,58.45,77286.12,0.0,-1.0,0.0,0.0]
[1777440808520,58.45,77286.12,0.0,-1.0,0.0,0.0]
[1777440809094,58.45,77286.68,0.0,-1.0,0.0,0.0]
[1777440809270,58.45,77286.68,0.0,-1.0,0.0,0.0]
[1777440814368,58.45,77287.55,0.0,-1.0,0.0,0.0]
[1777440814520,58.45,77287.55,0.0,-1.0,0.0,0.0]
[1777440820265,58.45,77287.55,0.0,-1.0,0.0,0.0]
[1777440821918,58.45,77287.99,0.0,-1.0,0.0,0.0]
[1777440822019,58.45,77287.99,0.0,-1.0,0.0,0.0]
[1777440822089,58.45,77287.99,0.0,-1.0,0.0,0.0]
[1777440822270,58.45,77287.99,0.0,-1.0,0.0,0.0]
[1777440827314,58.45,77286.21,0.0,-1.0,0.0,0.0]
[1777440832349,58.45,77287.13,0.0,-1.0,0.0,0.0]
[1777440837384,58.45,77284.11,0.0,-1.0,0.0,0.0]
[1777440837793,58.45,77284.11,0.0,-1.0,0.0,0.0]
[1777440838021,58.45,77284.11,0.0,-1.0,0.0,0.0]
[1777440841412,58.45,77268.68,0.0,-1.0,0.0,0.0]
[1777440842419,58.45,77263.81,0.0,-1.0,0.0,0.0]
[1777440843898,58.45,77263.35,0.0,-1.0,0.0,0.0]
[1777440844020,58.45,77263.35,0.0,-1.0,0.0,0.0]
[1777440844053,58.45,77263.35,0.0,-1.0,0.0,0.0]
[1777440844292,58.45,77263.35,0.0,-1.0,0.0,0.0]
[1777440847459,58.45,77254.4,0.0,-1.0,0.0,0.0]
[1777440849665,58.45,77253.56,0.0,-1.0,0.0,0.0]
[1777440849776,58.45,77253.48,0.0,-1.0,0.0,0.0]
[1777440852494,58.45,77236.75,0.0,-1.0,0.0,0.0]
[1777440853501,58.45,77232.9,0.0,-1.0,0.0,0.0]
[1777440856762,58.45,77230.65,0.0,-1.0,0.0,0.0]
[1777440856975,58.45,77230.65,0.0,-1.0,0.0,0.0]
[1777440857023,58.45,77230.65,0.0,-1.0,0.0,0.0]
[1777440857270,58.45,77230.65,0.0,-1.0,0.0,0.0]
[1777440862564,58.45,77230.96,0.0,-1.0,0.0,0.0]
[1777440867598,58.45,77230.97,0.0,-1.0,0.0,0.0]
[1777440872400,58.45,77228.92,0.0,-1.0,0.0,0.0]
[1777440872519,58.45,77228.92,0.0,-1.0,0.0,0.0]
[1777440878676,58.45,77226.47,0.0,-1.0,0.0,0.0]
[1777440882131,58.45,77226.53,0.0,-1.0,0.0,0.0]
[1777440882269,58.45,77226.53,0.0,-1.0,0.0,0.0]
[1777440882563,58.45,77226.53,0.0,-1.0,0.0,0.0]
[1777440882770,58.45,77226.57,0.0,-1.0,0.0,0.0]
[1777440888745,58.45,77226.46,0.0,-1.0,0.0,0.0]
[1777440893781,58.45,77226.61,0.0,-1.0,0.0,0.0]
[1777440899823,58.45,77226.46,0.0,-1.0,0.0,0.0]
[1777440903188,58.45,77220.55,0.0,-1.0,0.0,0.0]
[1777440903271,58.45,77220.55,0.0,-1.0,0.0,0.0]
[1777440903340,58.45,77220.55,0.0,-1.0,0.0,0.0]
[1777440903520,58.45,77220.55,0.0,-1.0,0.0,0.0]
[1777440904861,58.45,77234.17,0.0,-1.0,0.0,0.0]
[1777440905898,58.45,77234.17,0.0,-1.0,0.0,0.0]
[1777440906019,58.45,77234.17,0.0,-1.0,0.0,0.0]
[1777440906121,58.45,77234.77,0.0,-1.0,0.0,0.0]
[1777440908674,58.45,77235.05,0.0,-1.0,0.0,0.0]
[1777440908780,58.45,77237.61,0.0,-1.0,0.0,0.0]
[1777440908889,58.45,77229.86,0.0,-1.0,0.0,0.0]
[1777440910252,58.45,77229.86,0.0,-1.0,0.0,0.0]
[1777440910273,58.45,77229.86,0.0,-1.0,0.0,0.0]
[1777440910304,58.45,77225.32,0.0,-1.0,0.0,0.0]
[1777440916854,58.45,77226.09,0.0,-1.0,0.0,0.0]
[1777440917020,58.45,77226.09,0.0,-1.0,0.0,0.0]
[1777440923621,58.45,77225.8,0.0,-1.0,0.0,0.0]
[1777440923690,58.45,77225.8,0.0,-1.0,0.0,0.0]
[1777440923771,58.45,77225.8,0.0,-1.0,0.0,0.0]
[1777440929034,58.45,77226.38,0.0,-1.0,0.0,0.0]
[1777440932160,58.45,77225.91,0.0,-1.0,0.0,0.0]
[1777440932270,58.45,77225.91,0.0,-1.0,0.0,0.0]
[1777440932533,58.45,77225.91,0.0,-1.0,0.0,0.0]
[1777440932771,58.45,77225.91,0.0,-1.0,0.0,0.0]
[1777440938506,58.45,77228.74,0.0,-1.0,0.0,0.0]
[1777440938519,58.45,77228.74,0.0,-1.0,0.0,0.0]
[1777440944137,58.45,77230.38,0.0,-1.0,0.0,0.0]
[1777440945423,58.45,77230.38,0.0,-1.0,0.0,0.0]
[1777440945521,58.45,77230.38,0.0,-1.0,0.0,0.0]
[1777440945755,58.45,77230.38,0.0,-1.0,0.0,0.0]
[1777440945771,58.45,77230.38,0.0,-1.0,0.0,0.0]
[1777440949152,58.45,77226.61,0.0,-1.0,0.0,0.0]
[1777440949270,58.45,77226.61,0.0,-1.0,0.0,0.0]
[1777440955214,58.45,77225.2,0.0,-1.0,0.0,0.0]
[1777440956600,58.45,77225.2,0.0,-1.0,0.0,0.0]
[1777440956772,58.45,77225.2,0.0,-1.0,0.0,0.0]
[1777440957009,58.45,77225.2,0.0,-1.0,0.0,0.0]
[1777440957019,58.45,77225.2,0.0,-1.0,0.0,0.0]
[1777440962544,58.45,77224.38,0.0,-1.0,0.0,0.0]
[1777440962771,58.45,77224.38,0.0,-1.0,0.0,0.0]
[1777440968306,58.45,77224.96,0.0,-1.0,0.0,0.0]
[1777440977788,58.45,77225.42,0.0,-1.0,0.0,0.0]
[1777440977964,58.45,77225.27,0.0,-1.0,0.0,0.0]
[1777440978020,58.45,77225.27,0.0,-1.0,0.0,0.0]
[1777440983411,58.45,77225.85,0.0,-1.0,0.0,0.0]
[1777440985235,58.45,77226.1,0.0,-1.0,0.0,0.0]
[1777440985271,58.45,77226.1,0.0,-1.0,0.0,0.0]
[1777440985376,58.45,77226.1,0.0,-1.0,0.0,0.0]
[1777440985520,58.45,77226.1,0.0,-1.0,0.0,0.0]
[1777440987684,58.45,77226.71,0.0,-1.0,0.0,0.0]
[1777440987771,58.45,77226.71,0.0,-1.0,0.0,0.0]
[1777440990256,58.45,77223.14,0.0,-1.0,0.0,0.0]
[1777440990275,58.45,77223.14,0.0,-1.0,0.0,0.0]
[1777440990460,58.45,77224.16,0.0,-1.0,0.0,0.0]
[1777440991467,58.45,77223.85,0.0,-1.0,0.0,0.0]
[1777440994488,58.45,77224.62,0.0,-1.0,0.0,0.0]
[1777440995216,58.45,77224.62,0.0,-1.0,0.0,0.0]
[1777440995274,58.45,77224.62,0.0,-1.0,0.0,0.0]
[1777440995495,58.45,77226.17,0.0,-1.0,0.0,0.0]
[1777441000531,58.45,77226.77,0.0,-1.0,0.0,0.0]
[1777441003552,58.45,77227.6,0.0,-1.0,0.0,0.0]
[1777441005566,58.45,77230.91,0.0,-1.0,0.0,0.0]
[1777441006573,58.45,77232.92,0.0,-1.0,0.0,0.0]
[1777441006953,58.45,77232.92,0.0,-1.0,0.0,0.0]
[1777441007024,58.45,77232.92,0.0,-1.0,0.0,0.0]
[1777441007500,58.45,77232.92,0.0,-1.0,0.0,0.0]
[1777441007520,58.45,77232.92,0.0,-1.0,0.0,0.0]
[1777441007580,58.45,77233.39,0.0,-1.0,0.0,0.0]
[1777441009593,58.45,77231.94,0.0,-1.0,0.0,0.0]
[1777441010601,58.45,77230.72,0.0,-1.0,0.0,0.0]
[1777441011608,58.45,77229.83,0.0,-1.0,0.0,0.0]
[1777441011919,58.45,77229.83,0.0,-1.0,0.0,0.0]
[1777441012024,58.45,77229.83,0.0,-1.0,0.0,0.0]
[1777441012146,58.45,77229.83,0.0,-1.0,0.0,0.0]
[1777441012271,58.45,77229.83,0.0,-1.0,0.0,0.0]
[1777441012614,58.45,77229.35,0.0,-1.0,0.0,0.0]
[1777441013621,58.45,77228.49,0.0,-1.0,0.0,0.0]
[1777441017650,58.45,77227.89,0.0,-1.0,0.0,0.0]
[1777441018657,58.45,77226.99,0.0,-1.0,0.0,0.0]
[1777441021678,58.45,77228.69,0.0,-1.0,0.0,0.0]
[1777441022865,58.45,77228.69,0.0,-1.0,0.0,0.0]
[1777441022875,58.45,77231.76,0.0,-1.0,0.0,0.0]
[1777441023020,58.45,77231.76,0.0,-1.0,0.0,0.0]
[1777441028727,58.45,77231.98,0.0,-1.0,0.0,0.0]
[1777441033762,58.45,77232.01,0.0,-1.0,0.0,0.0]
[1777441034768,58.45,77226.21,0.0,-1.0,0.0,0.0]
[1777441035088,58.45,77226.21,0.0,-1.0,0.0,0.0]
[1777441035274,58.45,77226.21,0.0,-1.0,0.0,0.0]
[1777441035552,58.45,77226.21,0.0,-1.0,0.0,0.0]
[1777441035773,58.45,77226.21,0.0,-1.0,0.0,0.0]
[1777441035776,58.45,77226.1,0.0,-1.0,0.0,0.0]
[1777441038814,58.45,77226.03,0.0,-1.0,0.0,0.0]
[1777441038873,58.45,77224.45,0.0,-1.0,0.0,0.0]
[1777441039021,58.45,77224.45,0.0,-1.0,0.0,0.0]
[1777441039804,58.45,77221.84,0.0,-1.0,0.0,0.0]
[1777441041818,58.45,77220.87,0.0,-1.0,0.0,0.0]
[1777441042825,58.45,77216.11,0.0,-1.0,0.0,0.0]
[1777441043015,58.45,77216.11,0.0,-1.0,0.0,0.0]
[1777441043271,58.45,77216.11,0.0,-1.0,0.0,0.0]
[1777441043350,58.45,77216.11,0.0,-1.0,0.0,0.0]
[1777441043519,58.45,77216.11,0.0,-1.0,0.0,0.0]
[1777441043831,58.45,77217.66,0.0,-1.0,0.0,0.0]
[1777441048867,58.45,77218.13,0.0,-1.0,0.0,0.0]
[1777441051475,58.45,77218.44,0.0,-1.0,0.0,0.0]
[1777441051520,58.45,77218.44,0.0,-1.0,0.0,0.0]
[1777441051576,58.45,77218.44,0.0,-1.0,0.0,0.0]
[1777441059944,58.45,77218.13,0.0,-1.0,0.0,0.0]
[1777441061691,58.45,77218.13,0.0,-1.0,0.0,0.0]
[1777441061770,58.45,77218.13,0.0,-1.0,0.0,0.0]
[1777441061792,58.45,77217.55,0.0,-1.0,0.0,0.0]
[1777441062227,58.45,77217.55,0.0,-1.0,0.0,0.0]
[1777441062276,58.45,77217.55,0.0,-1.0,0.0,0.0]
[1777441062323,58.45,77217.51,0.0,-1.0,0.0,0.0]
[1777441062965,58.45,77211.78,0.0,-1.0,0.0,0.0]
[1777441063972,58.45,77208.8,0.0,-1.0,0.0,0.0]
[1777441069006,58.45,77208.42,0.0,-1.0,0.0,0.0]
[1777441076057,58.45,77208.22,0.0,-1.0,0.0,0.0]
[1777441079861,58.45,77208.24,0.0,-1.0,0.0,0.0]
[1777441080022,58.45,77208.24,0.0,-1.0,0.0,0.0]
[1777441085121,58.45,77208.5,0.0,-1.0,0.0,0.0]
[1777441086221,58.45,77208.5,0.0,-1.0,0.0,0.0]
[1777441086275,58.45,77208.5,0.0,-1.0,0.0,0.0]
[1777441086373,58.45,77208.31,0.0,-1.0,0.0,0.0]
[1777441089428,58.45,77208.39,0.0,-1.0,0.0,0.0]
[1777441089518,58.45,77208.39,0.0,-1.0,0.0,0.0]
[1777441092170,58.45,77209.44,0.0,-1.0,0.0,0.0]
[1777441094161,58.45,77209.82,0.0,-1.0,0.0,0.0]
[1777441094275,58.45,77209.82,0.0,-1.0,0.0,0.0]
[1777441094720,58.45,77209.82,0.0,-1.0,0.0,0.0]
[1777441094775,58.45,77209.82,0.0,-1.0,0.0,0.0]
[1777441094822,58.45,77211.94,0.0,-1.0,0.0,0.0]
[1777441095191,58.45,77213.32,0.0,-1.0,0.0,0.0]
[1777441096198,58.45,77214.37,0.0,-1.0,0.0,0.0]
[1777441097205,58.45,77216.26,0.0,-1.0,0.0,0.0]
[1777441098213,58.45,77217.42,0.0,-1.0,0.0,0.0]
[1777441103248,58.45,77218.6,0.0,-1.0,0.0,0.0]
[1777441104277,58.45,77218.6,0.0,-1.0,0.0,0.0]
[1777441105231,58.45,77219.04,0.0,-1.0,0.0,0.0]
[1777441105269,58.45,77219.04,0.0,-1.0,0.0,0.0]
[1777441105332,58.45,77219.76,0.0,-1.0,0.0,0.0]
[1777441106269,58.45,77219.12,0.0,-1.0,0.0,0.0]
[1777441110297,58.45,77216.99,0.0,-1.0,0.0,0.0]
[1777441111135,58.45,77216.99,0.0,-1.0,0.0,0.0]
[1777441111269,58.45,77216.99,0.0,-1.0,0.0,0.0]
[1777441111835,58.45,77216.99,0.0,-1.0,0.0,0.0]
[1777441111838,58.45,77217.53,0.0,-1.0,0.0,0.0]
[1777441112021,58.45,77217.53,0.0,-1.0,0.0,0.0]
[1777441115861,58.45,77217.68,0.0,-1.0,0.0,0.0]
[1777441115962,58.45,77216.81,0.0,-1.0,0.0,0.0]
[1777441116025,58.45,77216.81,0.0,-1.0,0.0,0.0]
[1777441116818,58.45,77215.61,0.0,-1.0,0.0,0.0]
[1777441118353,58.45,77214.93,0.0,-1.0,0.0,0.0]
[1777441123006,58.45,77214.58,0.0,-1.0,0.0,0.0]
[1777441123025,58.45,77214.58,0.0,-1.0,0.0,0.0]
[1777441123058,58.45,77214.58,0.0,-1.0,0.0,0.0]
[1777441123270,58.45,77214.58,0.0,-1.0,0.0,0.0]
[1777441123388,58.45,77215.32,0.0,-1.0,0.0,0.0]
[1777441126758,58.45,77215.66,0.0,-1.0,0.0,0.0]
[1777441126770,58.45,77215.66,0.0,-1.0,0.0,0.0]
[1777441126859,58.45,77217.42,0.0,-1.0,0.0,0.0]
[1777441127415,58.45,77218.84,0.0,-1.0,0.0,0.0]
[1777441130437,58.45,77219.4,0.0,-1.0,0.0,0.0]
[1777441133873,58.45,77219.4,0.0,-1.0,0.0,0.0]
[1777441134020,58.45,77219.46,0.0,-1.0,0.0,0.0]
[1777441134591,58.45,77219.46,0.0,-1.0,0.0,0.0]
[1777441134772,58.45,77219.46,0.0,-1.0,0.0,0.0]
[1777441134905,58.45,77219.29,0.0,-1.0,0.0,0.0]
[1777441140507,58.45,77219.17,0.0,-1.0,0.0,0.0]
[1777441141441,58.45,77219.17,0.0,-1.0,0.0,0.0]
[1777441141520,58.45,77219.17,0.0,-1.0,0.0,0.0]
[1777441141622,58.45,77218.32,0.0,-1.0,0.0,0.0]
[1777441142522,58.45,77219.17,0.0,-1.0,0.0,0.0]
[1777441145630,58.45,77219.15,0.0,-1.0,0.0,0.0]
[1777441145773,58.45,77219.15,0.0,-1.0,0.0,0.0]
[1777441145875,58.45,77219.15,0.0,-1.0,0.0,0.0]
[1777441146922,58.45,77219.15,0.0,-1.0,0.0,0.0]
[1777441146972,58.45,77218.25,0.0,-1.0,0.0,0.0]
[1777441147019,58.45,77218.25,0.0,-1.0,0.0,0.0]
[1777441152592,58.45,77218.45,0.0,-1.0,0.0,0.0]
[1777441156620,58.45,77217.14,0.0,-1.0,0.0,0.0]
[1777441157249,58.45,77217.14,0.0,-1.0,0.0,0.0]
[1777441157272,58.45,77217.14,0.0,-1.0,0.0,0.0]
[1777441157827,58.45,77217.14,0.0,-1.0,0.0,0.0]
[1777441157924,58.45,77213.0,0.0,-1.0,0.0,0.0]
[1777441158635,58.45,77210.44,0.0,-1.0,0.0,0.0]
[1777441161657,58.45,77209.85,0.0,-1.0,0.0,0.0]
[1777441163671,58.45,77208.96,0.0,-1.0,0.0,0.0]
[1777441164477,58.45,77208.96,0.0,-1.0,0.0,0.0]
[1777441164525,58.45,77208.96,0.0,-1.0,0.0,0.0]
[1777441164678,58.45,77208.41,0.0,-1.0,0.0,0.0]
[1777441167699,58.45,77209.16,0.0,-1.0,0.0,0.0]
[1777441168705,58.45,77208.59,0.0,-1.0,0.0,0.0]
[1777441171000,58.45,77208.62,0.0,-1.0,0.0,0.0]
[1777441171020,58.45,77208.62,0.0,-1.0,0.0,0.0]
[1777441170719,58.45,77209.53,0.0,-1.0,0.0,0.0]
[1777441171513,58.45,77209.53,0.0,-1.0,0.0,0.0]
[1777441171524,58.45,77209.53,0.0,-1.0,0.0,0.0]
[1777441171726,58.45,77209.32,0.0,-1.0,0.0,0.0]
[1777441173741,58.45,77210.15,0.0,-1.0,0.0,0.0]
[1777441174747,58.45,77212.69,0.0,-1.0,0.0,0.0]
[1777441176742,58.45,77212.93,0.0,-1.0,0.0,0.0]
[1777441176773,58.45,77212.93,0.0,-1.0,0.0,0.0]
[1777441183811,58.45,77213.19,0.0,-1.0,0.0,0.0]
[1777441186112,58.45,77213.68,0.0,-1.0,0.0,0.0]
[1777441186269,58.45,77213.68,0.0,-1.0,0.0,0.0]
[1777441186962,58.45,77213.68,0.0,-1.0,0.0,0.0]
[1777441187023,58.45,77213.68,0.0,-1.0,0.0,0.0]
[1777441186832,58.45,77214.31,0.0,-1.0,0.0,0.0]
[1777441187839,58.45,77215.43,0.0,-1.0,0.0,0.0]
[1777441190521,58.45,77215.91,0.0,-1.0,0.0,0.0]
[1777441190644,58.45,77215.91,0.0,-1.0,0.0,0.0]
[1777441190860,58.45,77218.74,0.0,-1.0,0.0,0.0]
[1777441191866,58.45,77220.59,0.0,-1.0,0.0,0.0]
[1777441192873,58.45,77221.34,0.0,-1.0,0.0,0.0]
[1777441195900,58.45,77227.34,0.0,-1.0,0.0,0.0]
[1777441196902,58.45,77247.54,0.0,-1.0,0.0,0.0]
[1777441197908,58.45,77250.22,0.0,-1.0,0.0,0.0]
[1777441200930,58.45,77249.36,0.0,-1.0,0.0,0.0]
[1777441201103,58.45,77249.36,0.0,-1.0,0.0,0.0]
[1777441201272,58.45,77249.36,0.0,-1.0,0.0,0.0]
[1777441201937,58.45,77249.45,0.0,-1.0,0.0,0.0]
[1777441202270,58.45,77249.45,0.0,-1.0,0.0,0.0]
[1777441205965,58.45,77247.92,0.0,-1.0,0.0,0.0]
[1777441209993,58.45,77247.05,0.0,-1.0,0.0,0.0]
[1777441213402,58.45,77247.2,0.0,-1.0,0.0,0.0]
[1777441213518,58.45,77247.2,0.0,-1.0,0.0,0.0]
[1777441214022,58.45,77247.08,0.0,-1.0,0.0,0.0]
[1777441214339,58.45,77247.08,0.0,-1.0,0.0,0.0]
[1777441214522,58.45,77247.08,0.0,-1.0,0.0,0.0]
[1777441220064,58.45,77249.36,0.0,-1.0,0.0,0.0]
[1777441220203,58.45,77249.36,0.0,-1.0,0.0,0.0]
[1777441220271,58.45,77249.36,0.0,-1.0,0.0,0.0]
[1777441221071,58.45,77249.52,0.0,-1.0,0.0,0.0]
[1777441221462,58.45,77249.52,0.0,-1.0,0.0,0.0]
[1777441221529,58.45,77249.52,0.0,-1.0,0.0,0.0]
[1777441228120,58.45,77249.88,0.0,-1.0,0.0,0.0]
[1777441231141,58.45,77252.39,0.0,-1.0,0.0,0.0]
[1777441232524,58.45,77252.39,0.0,-1.0,0.0,0.0]
[1777441232771,58.45,77252.39,0.0,-1.0,0.0,0.0]
[1777441232872,58.45,77256.88,0.0,-1.0,0.0,0.0]
[1777441233739,58.45,77256.88,0.0,-1.0,0.0,0.0]
[1777441233774,58.45,77256.88,0.0,-1.0,0.0,0.0]
[1777441233823,58.45,77258.63,0.0,-1.0,0.0,0.0]
[1777441239196,58.45,77259.17,0.0,-1.0,0.0,0.0]
[1777441241211,58.45,77255.18,0.0,-1.0,0.0,0.0]
[1777441242220,58.45,77244.63,0.0,-1.0,0.0,0.0]
[1777441243158,58.45,77244.63,0.0,-1.0,0.0,0.0]
[1777441243271,58.45,77244.63,0.0,-1.0,0.0,0.0]
[1777441243372,58.45,77238.77,0.0,-1.0,0.0,0.0]
[1777441244320,58.45,77238.77,0.0,-1.0,0.0,0.0]
[1777441244531,58.45,77238.77,0.0,-1.0,0.0,0.0]
[1777441250274,58.45,77238.05,0.0,-1.0,0.0,0.0]
[1777441255309,58.45,77237.62,0.0,-1.0,0.0,0.0]
[1777441259336,58.45,77238.52,0.0,-1.0,0.0,0.0]
[1777441260390,58.45,77238.52,0.0,-1.0,0.0,0.0]
[1777441260522,58.45,77238.52,0.0,-1.0,0.0,0.0]
[1777441260624,58.45,77237.71,0.0,-1.0,0.0,0.0]
[1777441261380,58.45,77237.71,0.0,-1.0,0.0,0.0]
[1777441261523,58.45,77237.71,0.0,-1.0,0.0,0.0]
[1777441263366,58.45,77236.5,0.0,-1.0,0.0,0.0]
[1777441265670,58.45,77236.7,0.0,-1.0,0.0,0.0]
[1777441265771,58.45,77236.7,0.0,-1.0,0.0,0.0]
[1777441265872,58.45,77236.28,0.0,-1.0,0.0,0.0]
[1777441266621,58.45,77236.28,0.0,-1.0,0.0,0.0]
[1777441266778,58.45,77236.28,0.0,-1.0,0.0,0.0]
[1777441274034,58.45,77236.1,0.0,-1.0,0.0,0.0]
[1777441274131,58.45,77236.1,0.0,-1.0,0.0,0.0]
[1777441274276,58.45,77236.1,0.0,-1.0,0.0,0.0]
[1777441274445,58.45,77238.97,0.0,-1.0,0.0,0.0]
[1777441275452,58.45,77240.2,0.0,-1.0,0.0,0.0]
[1777441276352,58.45,77240.2,0.0,-1.0,0.0,0.0]
[1777441276523,58.45,77240.2,0.0,-1.0,0.0,0.0]
[1777441277466,58.45,77239.57,0.0,-1.0,0.0,0.0]
[1777441278472,58.45,77238.15,0.0,-1.0,0.0,0.0]
[1777441283508,58.45,77238.03,0.0,-1.0,0.0,0.0]
[1777441286578,58.45,77237.69,0.0,-1.0,0.0,0.0]
[1777441286775,58.45,77237.69,0.0,-1.0,0.0,0.0]
[1777441286789,58.45,77238.34,0.0,-1.0,0.0,0.0]
[1777441287580,58.45,77238.34,0.0,-1.0,0.0,0.0]
[1777441287779,58.45,77238.34,0.0,-1.0,0.0,0.0]
[1777441287877,58.45,77237.45,0.0,-1.0,0.0,0.0]
[1777441290557,58.45,77238.52,0.0,-1.0,0.0,0.0]
[1777441291564,58.45,77238.3,0.0,-1.0,0.0,0.0]
[1777441292390,58.45,77238.3,0.0,-1.0,0.0,0.0]
[1777441292523,58.45,77238.3,0.0,-1.0,0.0,0.0]
[1777441294732,58.45,77238.03,0.0,-1.0,0.0,0.0]
[1777441294770,58.45,77238.03,0.0,-1.0,0.0,0.0]
[1777441294839,58.45,77237.98,0.0,-1.0,0.0,0.0]
[1777441296598,58.45,77237.2,0.0,-1.0,0.0,0.0]
[1777441298046,58.45,77237.2,0.0,-1.0,0.0,0.0]
[1777441298147,58.45,77236.55,0.0,-1.0,0.0,0.0]
[1777441298272,58.45,77236.55,0.0,-1.0,0.0,0.0]
[1777441299619,58.45,77234.49,0.0,-1.0,0.0,0.0]
[1777441301634,58.45,77233.78,0.0,-1.0,0.0,0.0]
[1777441302882,58.45,77233.78,0.0,-1.0,0.0,0.0]
[1777441303020,58.45,77233.78,0.0,-1.0,0.0,0.0]
[1777441303121,58.45,77233.55,0.0,-1.0,0.0,0.0]
[1777441304065,58.45,77233.55,0.0,-1.0,0.0,0.0]
[1777441304166,58.45,77232.64,0.0,-1.0,0.0,0.0]
[1777441304278,58.45,77232.64,0.0,-1.0,0.0,0.0]
[1777441304655,58.45,77230.93,0.0,-1.0,0.0,0.0]
[1777441305662,58.45,77228.62,0.0,-1.0,0.0,0.0]
[1777441306669,58.45,77227.79,0.0,-1.0,0.0,0.0]
[1777441309128,58.45,77227.86,0.0,-1.0,0.0,0.0]
[1777441309271,58.45,77227.52,0.0,-1.0,0.0,0.0]
[1777441310065,58.45,77227.52,0.0,-1.0,0.0,0.0]
[1777441310123,58.45,77226.51,0.0,-1.0,0.0,0.0]
[1777441310273,58.45,77226.51,0.0,-1.0,0.0,0.0]
[1777441312713,58.45,77227.18,0.0,-1.0,0.0,0.0]
[1777441314728,58.45,77230.37,0.0,-1.0,0.0,0.0]
[1777441316365,58.45,77230.13,0.0,-1.0,0.0,0.0]
[1777441316519,58.45,77230.13,0.0,-1.0,0.0,0.0]
[1777441316742,58.45,77230.79,0.0,-1.0,0.0,0.0]
[1777441317864,58.45,77230.79,0.0,-1.0,0.0,0.0]
[1777441318023,58.45,77230.79,0.0,-1.0,0.0,0.0]
[1777441322785,58.45,77236.99,0.0,-1.0,0.0,0.0]
[1777441323476,58.45,77236.99,0.0,-1.0,0.0,0.0]
[1777441323522,58.45,77236.99,0.0,-1.0,0.0,0.0]
[1777441323791,58.45,77236.32,0.0,-1.0,0.0,0.0]
[1777441324798,58.45,77237.14,0.0,-1.0,0.0,0.0]
[1777441325902,58.45,77237.14,0.0,-1.0,0.0,0.0]
[1777441326027,58.45,77237.14,0.0,-1.0,0.0,0.0]
[1777441326080,58.45,77236.29,0.0,-1.0,0.0,0.0]
[1777441330989,58.45,77236.27,0.0,-1.0,0.0,0.0]
[1777441331020,58.45,77236.27,0.0,-1.0,0.0,0.0]
[1777441331091,58.45,77236.95,0.0,-1.0,0.0,0.0]
[1777441332453,58.45,77236.87,0.0,-1.0,0.0,0.0]
[1777441332524,58.45,77236.87,0.0,-1.0,0.0,0.0]
[1777441333862,58.45,77237.46,0.0,-1.0,0.0,0.0]
[1777441338689,58.45,77237.5,0.0,-1.0,0.0,0.0]
[1777441338772,58.45,77237.5,0.0,-1.0,0.0,0.0]
[1777441338897,58.45,77238.31,0.0,-1.0,0.0,0.0]
[1777441340060,58.45,77238.31,0.0,-1.0,0.0,0.0]
[1777441340122,58.45,77237.75,0.0,-1.0,0.0,0.0]
[1777441340273,58.45,77237.75,0.0,-1.0,0.0,0.0]
[1777441341918,58.45,77237.06,0.0,-1.0,0.0,0.0]
[1777441344512,58.45,77237.2,0.0,-1.0,0.0,0.0]
[1777441344531,58.45,77237.2,0.0,-1.0,0.0,0.0]
[1777441344940,58.45,77242.71,0.0,-1.0,0.0,0.0]
[1777441345947,58.45,77247.34,0.0,-1.0,0.0,0.0]
[1777441347075,58.45,77247.34,0.0,-1.0,0.0,0.0]
[1777441347174,58.45,77246.73,0.0,-1.0,0.0,0.0]
[1777441347274,58.45,77246.73,0.0,-1.0,0.0,0.0]
[1777441348906,58.45,77246.56,0.0,-1.0,0.0,0.0]
[1777441349020,58.45,77246.56,0.0,-1.0,0.0,0.0]
[1777441349121,58.45,77248.28,0.0,-1.0,0.0,0.0]
[1777441349975,58.45,77249.43,0.0,-1.0,0.0,0.0]
[1777441351989,58.45,77249.62,0.0,-1.0,0.0,0.0]
[1777441352996,58.45,77251.4,0.0,-1.0,0.0,0.0]
[1777441354002,58.45,77252.58,0.0,-1.0,0.0,0.0]
[1777441355132,58.45,77252.58,0.0,-1.0,0.0,0.0]
[1777441355193,58.45,77251.55,0.0,-1.0,0.0,0.0]
[1777441355275,58.45,77251.55,0.0,-1.0,0.0,0.0]
[1777441359041,58.45,77252.12,0.0,-1.0,0.0,0.0]
[1777441360048,58.45,77253.39,0.0,-1.0,0.0,0.0]
[1777441361055,58.45,77254.16,0.0,-1.0,0.0,0.0]
[1777441361683,58.45,77254.16,0.0,-1.0,0.0,0.0]
[1777441361775,58.45,77254.16,0.0,-1.0,0.0,0.0]
[1777441363069,58.45,77251.79,0.0,-1.0,0.0,0.0]
[1777441363984,58.45,77251.79,0.0,-1.0,0.0,0.0]
[1777441364028,58.45,77251.79,0.0,-1.0,0.0,0.0]
[1777441364075,58.45,77250.13,0.0,-1.0,0.0,0.0]
[1777441366675,58.45,77250.13,0.0,-1.0,0.0,0.0]
[1777441367096,58.45,77245.3,0.0,-1.0,0.0,0.0]
[1777441368103,58.45,77243.15,0.0,-1.0,0.0,0.0]
[1777441368859,58.45,77243.15,0.0,-1.0,0.0,0.0]
[1777441369023,58.45,77243.15,0.0,-1.0,0.0,0.0]
[1777441370118,58.45,77242.48,0.0,-1.0,0.0,0.0]
[1777441372131,58.45,77244.1,0.0,-1.0,0.0,0.0]
[1777441373139,58.45,77243.4,0.0,-1.0,0.0,0.0]
[1777441373570,58.45,77243.4,0.0,-1.0,0.0,0.0]
[1777441373791,58.45,77243.4,0.0,-1.0,0.0,0.0]
[1777441374146,58.45,77236.24,0.0,-1.0,0.0,0.0]
[1777441375153,58.45,77233.41,0.0,-1.0,0.0,0.0]
[1777441376160,58.45,77232.6,0.0,-1.0,0.0,0.0]
[1777441378437,58.45,77232.88,0.0,-1.0,0.0,0.0]
[1777441378523,58.45,77232.88,0.0,-1.0,0.0,0.0]
[1777441383045,58.45,77233.09,0.0,-1.0,0.0,0.0]
[1777441383209,58.45,77232.26,0.0,-1.0,0.0,0.0]
[1777441383279,58.45,77232.26,0.0,-1.0,0.0,0.0]
[1777441386230,58.45,77232.99,0.0,-1.0,0.0,0.0]
[1777441387236,58.45,77232.26,0.0,-1.0,0.0,0.0]
[1777441390488,58.45,77232.34,0.0,-1.0,0.0,0.0]
[1777441390519,58.45,77232.34,0.0,-1.0,0.0,0.0]
[1777441390579,58.45,77233.24,0.0,-1.0,0.0,0.0]
[1777441395160,58.45,77232.91,0.0,-1.0,0.0,0.0]
[1777441395261,58.45,77233.67,0.0,-1.0,0.0,0.0]
[1777441395278,58.45,77233.67,0.0,-1.0,0.0,0.0]
[1777441395293,58.45,77232.77,0.0,-1.0,0.0,0.0]
[1777441400328,58.45,77232.94,0.0,-1.0,0.0,0.0]
[1777441404356,58.45,77233.4,0.0,-1.0,0.0,0.0]
[1777441405319,58.45,77233.4,0.0,-1.0,0.0,0.0]
[1777441405525,58.45,77233.4,0.0,-1.0,0.0,0.0]
[1777441405541,58.45,77232.67,0.0,-1.0,0.0,0.0]
[1777441408384,58.45,77231.82,0.0,-1.0,0.0,0.0]
[1777441409390,58.45,77232.47,0.0,-1.0,0.0,0.0]
[1777441411404,58.45,77232.39,0.0,-1.0,0.0,0.0]
[1777441417772,58.45,77232.22,0.0,-1.0,0.0,0.0]
[1777441418028,58.45,77232.22,0.0,-1.0,0.0,0.0]
[1777441418088,58.45,77231.64,0.0,-1.0,0.0,0.0]
[1777441418453,58.45,77230.46,0.0,-1.0,0.0,0.0]
[1777441419461,58.45,77226.66,0.0,-1.0,0.0,0.0]
[1777441420468,58.45,77223.97,0.0,-1.0,0.0,0.0]
[1777441422332,58.45,77223.93,0.0,-1.0,0.0,0.0]
[1777441422524,58.45,77223.93,0.0,-1.0,0.0,0.0]
[1777441427517,58.45,77222.97,0.0,-1.0,0.0,0.0]
[1777441431544,58.45,77222.55,0.0,-1.0,0.0,0.0]
[1777441434896,58.45,77222.6,0.0,-1.0,0.0,0.0]
[1777441435022,58.45,77222.6,0.0,-1.0,0.0,0.0]
[1777441435060,58.45,77223.77,0.0,-1.0,0.0,0.0]
[1777441435572,58.45,77222.72,0.0,-1.0,0.0,0.0]
[1777441441615,58.45,77222.84,0.0,-1.0,0.0,0.0]
[1777441442622,58.45,77223.79,0.0,-1.0,0.0,0.0]
[1777441443653,58.45,77223.79,0.0,-1.0,0.0,0.0]
[1777441443776,58.45,77223.79,0.0,-1.0,0.0,0.0]
[1777441444636,58.45,77224.24,0.0,-1.0,0.0,0.0]
[1777441447657,58.45,77227.63,0.0,-1.0,0.0,0.0]
[1777441449046,58.45,77227.63,0.0,-1.0,0.0,0.0]
[1777441449274,58.45,77227.63,0.0,-1.0,0.0,0.0]
[1777441449101,58.45,77230.7,0.0,-1.0,0.0,0.0]
[1777441454706,58.45,77231.58,0.0,-1.0,0.0,0.0]
[1777441455966,58.45,77230.61,0.0,-1.0,0.0,0.0]
[1777441456623,58.45,77230.61,0.0,-1.0,0.0,0.0]
[1777441456774,58.45,77230.61,0.0,-1.0,0.0,0.0]
[1777441458734,58.45,77231.08,0.0,-1.0,0.0,0.0]
[1777441460201,58.45,77231.08,0.0,-1.0,0.0,0.0]
[1777441460272,58.45,77231.08,0.0,-1.0,0.0,0.0]
[1777441460282,58.45,77231.97,0.0,-1.0,0.0,0.0]
[1777441461754,58.45,77230.65,0.0,-1.0,0.0,0.0]
[1777441463769,58.45,77231.08,0.0,-1.0,0.0,0.0]
[1777441465000,58.45,77231.08,0.0,-1.0,0.0,0.0]
[1777441465020,58.45,77231.08,0.0,-1.0,0.0,0.0]
[1777441465097,58.45,77230.13,0.0,-1.0,0.0,0.0]
[1777441470818,58.45,77231.47,0.0,-1.0,0.0,0.0]
[1777441471825,58.45,77231.86,0.0,-1.0,0.0,0.0]
[1777441472562,58.45,77231.86,0.0,-1.0,0.0,0.0]
[1777441472776,58.45,77231.86,0.0,-1.0,0.0,0.0]
[1777441472832,58.45,77231.18,0.0,-1.0,0.0,0.0]
[1777441474846,58.45,77231.81,0.0,-1.0,0.0,0.0]
[1777441476860,58.45,77234.58,0.0,-1.0,0.0,0.0]
[1777441478874,58.45,77234.04,0.0,-1.0,0.0,0.0]
[1777441479444,58.45,77234.04,0.0,-1.0,0.0,0.0]
[1777441479523,58.45,77234.04,0.0,-1.0,0.0,0.0]
[1777441481895,58.45,77234.85,0.0,-1.0,0.0,0.0]
[1777441483864,58.45,77234.85,0.0,-1.0,0.0,0.0]
[1777441484023,58.45,77234.85,0.0,-1.0,0.0,0.0]
[1777441484123,58.45,77234.02,0.0,-1.0,0.0,0.0]
[1777441486930,58.45,77235.01,0.0,-1.0,0.0,0.0]
[1777441487600,58.45,77235.01,0.0,-1.0,0.0,0.0]
[1777441487774,58.45,77235.01,0.0,-1.0,0.0,0.0]
[1777441488943,58.45,77234.37,0.0,-1.0,0.0,0.0]
[1777441493979,58.45,77234.21,0.0,-1.0,0.0,0.0]
[1777441494881,58.45,77234.21,0.0,-1.0,0.0,0.0]
[1777441495022,58.45,77234.21,0.0,-1.0,0.0,0.0]
[1777441495993,58.45,77233.68,0.0,-1.0,0.0,0.0]
[1777441501030,58.45,77233.4,0.0,-1.0,0.0,0.0]
[1777441503044,58.45,77234.56,0.0,-1.0,0.0,0.0]
[1777441503984,58.45,77234.56,0.0,-1.0,0.0,0.0]
[1777441504021,58.45,77234.56,0.0,-1.0,0.0,0.0]
[1777441507072,58.45,77236.21,0.0,-1.0,0.0,0.0]
[1777441507861,58.45,77236.21,0.0,-1.0,0.0,0.0]
[1777441508027,58.45,77236.21,0.0,-1.0,0.0,0.0]
[1777441508079,58.45,77238.1,0.0,-1.0,0.0,0.0]
[1777441509086,58.45,77239.08,0.0,-1.0,0.0,0.0]
[1777441510093,58.45,77245.99,0.0,-1.0,0.0,0.0]
[1777441510424,58.45,77245.99,0.0,-1.0,0.0,0.0]
[1777441510521,58.45,77245.99,0.0,-1.0,0.0,0.0]
[1777441511100,58.45,77251.09,0.0,-1.0,0.0,0.0]
[1777441512106,58.45,77250.19,0.0,-1.0,0.0,0.0]
[1777441513064,58.45,77250.19,0.0,-1.0,0.0,0.0]
[1777441513270,58.45,77250.19,0.0,-1.0,0.0,0.0]
[1777441513371,58.45,77251.33,0.0,-1.0,0.0,0.0]
[1777441514121,58.45,77251.91,0.0,-1.0,0.0,0.0]
[1777441516135,58.45,77250.87,0.0,-1.0,0.0,0.0]
[1777441516432,58.45,77250.87,0.0,-1.0,0.0,0.0]
[1777441516522,58.45,77250.87,0.0,-1.0,0.0,0.0]
[1777441521148,58.45,77250.96,0.0,-1.0,0.0,0.0]
[1777441521271,58.45,77250.96,0.0,-1.0,0.0,0.0]
[1777441521371,58.45,77250.48,0.0,-1.0,0.0,0.0]
[1777441522177,58.45,77249.32,0.0,-1.0,0.0,0.0]
[1777441524192,58.45,77247.96,0.0,-1.0,0.0,0.0]
[1777441524920,58.45,77247.96,0.0,-1.0,0.0,0.0]
[1777441525020,58.45,77247.96,0.0,-1.0,0.0,0.0]
[1777441525199,58.45,77249.1,0.0,-1.0,0.0,0.0]
[1777441526206,58.45,77248.57,0.0,-1.0,0.0,0.0]
[1777441529358,58.45,77248.39,0.0,-1.0,0.0,0.0]
[1777441529372,58.45,77251.09,0.0,-1.0,0.0,0.0]
[1777441529527,58.45,77251.09,0.0,-1.0,0.0,0.0]
[1777441530233,58.45,77253.02,0.0,-1.0,0.0,0.0]
[1777441531355,58.45,77253.02,0.0,-1.0,0.0,0.0]
[1777441531241,58.45,77254.75,0.0,-1.0,0.0,0.0]
[1777441531526,58.45,77254.75,0.0,-1.0,0.0,0.0]
[1777441532380,58.45,77254.75,0.0,-1.0,0.0,0.0]
[1777441532248,58.45,77257.16,0.0,-1.0,0.0,0.0]
[1777441532518,58.45,77257.16,0.0,-1.0,0.0,0.0]
[1777441533255,58.45,77259.49,0.0,-1.0,0.0,0.0]
[1777441534262,58.45,77266.91,0.0,-1.0,0.0,0.0]
[1777441535269,58.45,77269.54,0.0,-1.0,0.0,0.0]
[1777441536276,58.45,77267.09,0.0,-1.0,0.0,0.0]
[1777441537157,58.45,77267.09,0.0,-1.0,0.0,0.0]
[1777441537272,58.45,77267.09,0.0,-1.0,0.0,0.0]
[1777441537283,58.45,77263.68,0.0,-1.0,0.0,0.0]
[1777441538290,58.45,77262.86,0.0,-1.0,0.0,0.0]
[1777441539297,58.45,77261.67,0.0,-1.0,0.0,0.0]
[1777441542318,58.45,77262.09,0.0,-1.0,0.0,0.0]
[1777441543893,58.45,77261.99,0.0,-1.0,0.0,0.0]
[1777441544022,58.45,77261.99,0.0,-1.0,0.0,0.0]
[1777441544331,58.45,77262.74,0.0,-1.0,0.0,0.0]
[1777441545339,58.45,77261.08,0.0,-1.0,0.0,0.0]
[1777441546345,58.45,77259.71,0.0,-1.0,0.0,0.0]
[1777441547353,58.45,77259.25,0.0,-1.0,0.0,0.0]
[1777441547777,58.45,77259.25,0.0,-1.0,0.0,0.0]
[1777441548024,58.45,77259.25,0.0,-1.0,0.0,0.0]
[1777441549367,58.45,77260.34,0.0,-1.0,0.0,0.0]
[1777441550277,58.45,77260.34,0.0,-1.0,0.0,0.0]
[1777441550374,58.45,77261.2,0.0,-1.0,0.0,0.0]
[1777441551600,58.45,77262.86,0.0,-1.0,0.0,0.0]
[1777441551770,58.45,77262.86,0.0,-1.0,0.0,0.0]
[1777441557424,58.45,77261.25,0.0,-1.0,0.0,0.0]
[1777441557634,58.45,77261.25,0.0,-1.0,0.0,0.0]
[1777441557773,58.45,77261.25,0.0,-1.0,0.0,0.0]
[1777441559116,58.45,77262.19,0.0,-1.0,0.0,0.0]
[1777441559269,58.45,77262.19,0.0,-1.0,0.0,0.0]
[1777441564473,58.45,77261.94,0.0,-1.0,0.0,0.0]
[1777441567784,58.45,77261.78,0.0,-1.0,0.0,0.0]
[1777441568023,58.45,77261.78,0.0,-1.0,0.0,0.0]
[1777441573243,58.45,77262.89,0.0,-1.0,0.0,0.0]
[1777441573270,58.45,77262.89,0.0,-1.0,0.0,0.0]
[1777441573658,58.45,77261.66,0.0,-1.0,0.0,0.0]
[1777441573772,58.45,77261.66,0.0,-1.0,0.0,0.0]
[1777441576951,58.45,77261.08,0.0,-1.0,0.0,0.0]
[1777441577021,58.45,77261.08,0.0,-1.0,0.0,0.0]
[1777441577577,58.45,77261.5,0.0,-1.0,0.0,0.0]
[1777441583606,58.45,77262.68,0.0,-1.0,0.0,0.0]
[1777441586824,58.45,77263.07,0.0,-1.0,0.0,0.0]
[1777441587021,58.45,77263.07,0.0,-1.0,0.0,0.0]
[1777441592669,58.45,77265.53,0.0,-1.0,0.0,0.0]
[1777441597704,58.45,77265.01,0.0,-1.0,0.0,0.0]
[1777441602739,58.45,77264.36,0.0,-1.0,0.0,0.0]
[1777441609788,58.45,77264.7,0.0,-1.0,0.0,0.0]
[1777441614823,58.45,77264.76,0.0,-1.0,0.0,0.0]
[1777441620185,58.45,77270.58,0.0,-1.0,0.0,0.0]
[1777441623885,58.45,77283.26,0.0,-1.0,0.0,0.0]
[1777441626311,58.45,77284.54,0.0,-1.0,0.0,0.0]
[1777441626519,58.45,77284.32,0.0,-1.0,0.0,0.0]
[1777441630935,58.45,77292.55,0.0,-1.0,0.0,0.0]
[1777441632323,58.45,77292.55,0.0,-1.0,0.0,0.0]
[1777441632370,58.45,77301.45,0.0,-1.0,0.0,0.0]
[1777441633312,58.45,77298.48,0.0,-1.0,0.0,0.0]
[1777441636272,58.45,77299.92,0.0,-1.0,0.0,0.0]
[1777441638952,58.45,77301.1,0.0,-1.0,0.0,0.0]
[1777441639021,58.45,77301.1,0.0,-1.0,0.0,0.0]
[1777441645241,58.45,77298.79,0.0,-1.0,0.0,0.0]
[1777441645269,58.45,77298.79,0.0,-1.0,0.0,0.0]
[1777441651075,58.45,77290.82,0.0,-1.0,0.0,0.0]
[1777441653088,58.45,77281.54,0.0,-1.0,0.0,0.0]
[1777441656113,58.45,77274.15,0.0,-1.0,0.0,0.0]
[1777441658179,58.45,77273.67,0.0,-1.0,0.0,0.0]
[1777441658268,58.45,77273.67,0.0,-1.0,0.0,0.0]
[1777441658274,58.45,77273.67,0.0,-1.0,0.0,0.0]
[1777441658519,58.45,77273.67,0.0,-1.0,0.0,0.0]
[1777441661148,58.45,77282.79,0.0,-1.0,0.0,0.0]
[1777441663436,58.45,77282.91,0.0,-1.0,0.0,0.0]
[1777441663519,58.45,77282.91,0.0,-1.0,0.0,0.0]
[1777441666183,58.45,77290.45,0.0,-1.0,0.0,0.0]
[1777441667814,58.45,77290.55,0.0,-1.0,0.0,0.0]
[1777441668019,58.45,77290.55,0.0,-1.0,0.0,0.0]
[1777441668164,58.45,77290.55,0.0,-1.0,0.0,0.0]
[1777441668274,58.45,77290.55,0.0,-1.0,0.0,0.0]
[1777441670828,58.45,77290.3,0.0,-1.0,0.0,0.0]
[1777441671218,58.45,77299.68,0.0,-1.0,0.0,0.0]
[1777441672225,58.45,77302.54,0.0,-1.0,0.0,0.0]
[1777441674417,58.45,77302.85,0.0,-1.0,0.0,0.0]
[1777441680282,58.45,77307.01,0.0,-1.0,0.0,0.0]
[1777441685318,58.45,77306.81,0.0,-1.0,0.0,0.0]
[1777441686341,58.45,77306.81,0.0,-1.0,0.0,0.0]
[1777441686521,58.45,77306.81,0.0,-1.0,0.0,0.0]
[1777441687199,58.45,77307.0,0.0,-1.0,0.0,0.0]
[1777441687280,58.45,77307.0,0.0,-1.0,0.0,0.0]
[1777441692367,58.45,77305.79,0.0,-1.0,0.0,0.0]
[1777441693374,58.45,77292.64,0.0,-1.0,0.0,0.0]
[1777441694381,58.45,77290.02,0.0,-1.0,0.0,0.0]
[1777441696875,58.45,77293.35,0.0,-1.0,0.0,0.0]
[1777441697023,58.45,77293.35,0.0,-1.0,0.0,0.0]
[1777441702437,58.45,77289.6,0.0,-1.0,0.0,0.0]
[1777441705461,58.45,77278.27,0.0,-1.0,0.0,0.0]
[1777441706468,58.45,77277.62,0.0,-1.0,0.0,0.0]
[1777441708643,58.45,77278.27,0.0,-1.0,0.0,0.0]
[1777441708772,58.45,77278.27,0.0,-1.0,0.0,0.0]
[1777441708934,58.45,77278.27,0.0,-1.0,0.0,0.0]
[1777441709021,58.45,77278.27,0.0,-1.0,0.0,0.0]
[1777441714106,58.45,77281.7,0.0,-1.0,0.0,0.0]
[1777441714524,58.45,77289.77,0.0,-1.0,0.0,0.0]
[1777441715531,58.45,77290.59,0.0,-1.0,0.0,0.0]
[1777441717654,58.45,77294.16,0.0,-1.0,0.0,0.0]
[1777441723589,58.45,77294.89,0.0,-1.0,0.0,0.0]
[1777441728624,58.45,77294.85,0.0,-1.0,0.0,0.0]
[1777441729965,58.45,77294.85,0.0,-1.0,0.0,0.0]
[1777441730021,58.45,77294.85,0.0,-1.0,0.0,0.0]
[1777441730583,58.45,77294.85,0.0,-1.0,0.0,0.0]
[1777441730638,58.45,77270.07,0.0,-1.0,0.0,0.0]
[1777441731645,58.45,77265.95,0.0,-1.0,0.0,0.0]
[1777441734194,58.45,77263.63,0.0,-1.0,0.0,0.0]
[1777441739701,58.45,77264.15,0.0,-1.0,0.0,0.0]
[1777441743943,58.45,77264.66,0.0,-1.0,0.0,0.0]
[1777441744021,58.45,77264.66,0.0,-1.0,0.0,0.0]
[1777441744238,58.45,77264.66,0.0,-1.0,0.0,0.0]
[1777441744278,58.45,77264.66,0.0,-1.0,0.0,0.0]
[1777441748766,58.45,77263.36,0.0,-1.0,0.0,0.0]
[1777441749019,58.45,77263.36,0.0,-1.0,0.0,0.0]
[1777441754806,58.45,77268.87,0.0,-1.0,0.0,0.0]
[1777441756398,58.45,77268.87,0.0,-1.0,0.0,0.0]
[1777441756521,58.45,77268.87,0.0,-1.0,0.0,0.0]
[1777441756602,58.45,77273.62,0.0,-1.0,0.0,0.0]
[1777441756785,58.45,77273.62,0.0,-1.0,0.0,0.0]
[1777441757022,58.45,77273.62,0.0,-1.0,0.0,0.0]
[1777441759370,58.45,77270.66,0.0,-1.0,0.0,0.0]
[1777441759519,58.45,77270.66,0.0,-1.0,0.0,0.0]
[1777441764876,58.45,77263.6,0.0,-1.0,0.0,0.0]
[1777441766417,58.45,77263.6,0.0,-1.0,0.0,0.0]
[1777441766520,58.45,77263.6,0.0,-1.0,0.0,0.0]
[1777441766776,58.45,77263.32,0.0,-1.0,0.0,0.0]
[1777441767023,58.45,77263.32,0.0,-1.0,0.0,0.0]
[1777441772932,58.45,77263.51,0.0,-1.0,0.0,0.0]
[1777441775138,58.45,77263.94,0.0,-1.0,0.0,0.0]
[1777441775269,58.45,77263.94,0.0,-1.0,0.0,0.0]
[1777441779468,58.45,77263.98,0.0,-1.0,0.0,0.0]
[1777441779518,58.45,77263.98,0.0,-1.0,0.0,0.0]
[1777441779520,58.45,77263.98,0.0,-1.0,0.0,0.0]
[1777441779774,58.45,77264.99,0.0,-1.0,0.0,0.0]
[1777441785018,58.45,77263.02,0.0,-1.0,0.0,0.0]
[1777441787031,58.45,77253.54,0.0,-1.0,0.0,0.0]
[1777441788087,58.45,77253.54,0.0,-1.0,0.0,0.0]
[1777441788270,58.45,77253.54,0.0,-1.0,0.0,0.0]
[1777441788371,58.45,77250.52,0.0,-1.0,0.0,0.0]
[1777441794082,58.45,77252.23,0.0,-1.0,0.0,0.0]
[1777441798886,58.45,77252.36,0.0,-1.0,0.0,0.0]
[1777441799020,58.45,77252.36,0.0,-1.0,0.0,0.0]
[1777441799292,58.45,77252.36,0.0,-1.0,0.0,0.0]
[1777441799520,58.45,77252.36,0.0,-1.0,0.0,0.0]
[1777441805159,58.45,77254.2,0.0,-1.0,0.0,0.0]
[1777441806515,58.45,77254.2,0.0,-1.0,0.0,0.0]
[1777441806777,58.45,77251.86,0.0,-1.0,0.0,0.0]
[1777441812208,58.45,77252.83,0.0,-1.0,0.0,0.0]
[1777441816250,58.45,77254.11,0.0,-1.0,0.0,0.0]
[1777441816271,58.45,77254.11,0.0,-1.0,0.0,0.0]
[1777441816687,58.45,77254.11,0.0,-1.0,0.0,0.0]
[1777441816771,58.45,77254.38,0.0,-1.0,0.0,0.0]
[1777441822278,58.45,77252.98,0.0,-1.0,0.0,0.0]
[1777441828321,58.45,77252.8,0.0,-1.0,0.0,0.0]
[1777441833357,58.45,77257.03,0.0,-1.0,0.0,0.0]
[1777441834776,58.45,77258.31,0.0,-1.0,0.0,0.0]
[1777441835026,58.45,77258.31,0.0,-1.0,0.0,0.0]
[1777441840406,58.45,77260.16,0.0,-1.0,0.0,0.0]
[1777441842229,58.45,77259.8,0.0,-1.0,0.0,0.0]
[1777441842275,58.45,77259.8,0.0,-1.0,0.0,0.0]
[1777441842548,58.45,77259.8,0.0,-1.0,0.0,0.0]
[1777441842770,58.45,77259.45,0.0,-1.0,0.0,0.0]
[1777441848227,58.45,77260.14,0.0,-1.0,0.0,0.0]
[1777441848270,58.45,77260.14,0.0,-1.0,0.0,0.0]
[1777441853497,58.45,77270.84,0.0,-1.0,0.0,0.0]
[1777441855363,58.45,77274.22,0.0,-1.0,0.0,0.0]
[1777441855521,58.45,77274.22,0.0,-1.0,0.0,0.0]
[1777441855925,58.45,77275.68,0.0,-1.0,0.0,0.0]
[1777441856019,58.45,77275.68,0.0,-1.0,0.0,0.0]
[1777441860037,58.45,77278.83,0.0,-1.0,0.0,0.0]
[1777441860272,58.45,77278.83,0.0,-1.0,0.0,0.0]
[1777441861553,58.45,77269.44,0.0,-1.0,0.0,0.0]
[1777441862560,58.45,77270.68,0.0,-1.0,0.0,0.0]
[1777441863618,58.45,77270.68,0.0,-1.0,0.0,0.0]
[1777441863772,58.45,77271.87,0.0,-1.0,0.0,0.0]
[1777441864242,58.45,77271.87,0.0,-1.0,0.0,0.0]
[1777441864273,58.45,77271.87,0.0,-1.0,0.0,0.0]
[1777441869609,58.45,77273.53,0.0,-1.0,0.0,0.0]
[1777441874644,58.45,77273.39,0.0,-1.0,0.0,0.0]
[1777441878144,58.45,77272.91,0.0,-1.0,0.0,0.0]
[1777441878273,58.45,77272.91,0.0,-1.0,0.0,0.0]
[1777441883707,58.45,77272.85,0.0,-1.0,0.0,0.0]
[1777441885572,58.45,77272.94,0.0,-1.0,0.0,0.0]
[1777441885771,58.45,77272.94,0.0,-1.0,0.0,0.0]
[1777441885798,58.45,77272.62,0.0,-1.0,0.0,0.0]
[1777441886024,58.45,77272.62,0.0,-1.0,0.0,0.0]
[1777441888741,58.45,77262.56,0.0,-1.0,0.0,0.0]
[1777441895054,58.45,77266.97,0.0,-1.0,0.0,0.0]
[1777441895268,58.45,77266.97,0.0,-1.0,0.0,0.0]
[1777441902840,58.45,77268.7,0.0,-1.0,0.0,0.0]
[1777441903805,58.45,77268.7,0.0,-1.0,0.0,0.0]
[1777441904020,58.45,77268.7,0.0,-1.0,0.0,0.0]
[1777441904223,58.45,77268.7,0.0,-1.0,0.0,0.0]
[1777441904272,58.45,77268.7,0.0,-1.0,0.0,0.0]
[1777441909800,58.45,77268.99,0.0,-1.0,0.0,0.0]
[1777441912112,58.45,77269.66,0.0,-1.0,0.0,0.0]
[1777441912269,58.45,77269.66,0.0,-1.0,0.0,0.0]
[1777441918527,58.45,77270.98,0.0,-1.0,0.0,0.0]
[1777441918771,58.45,77270.98,0.0,-1.0,0.0,0.0]
[1777441918925,58.45,77272.21,0.0,-1.0,0.0,0.0]
[1777441919021,58.45,77272.21,0.0,-1.0,0.0,0.0]
[1777441924994,58.45,77288.59,0.0,-1.0,0.0,0.0]
[1777441926001,58.45,77291.95,0.0,-1.0,0.0,0.0]
[1777441927443,58.45,77291.95,0.0,-1.0,0.0,0.0]
[1777441927520,58.45,77291.95,0.0,-1.0,0.0,0.0]
[1777441932295,58.45,77291.26,0.0,-1.0,0.0,0.0]
[1777441932521,58.45,77291.26,0.0,-1.0,0.0,0.0]
[1777441932549,58.45,77291.26,0.0,-1.0,0.0,0.0]
[1777441932777,58.45,77291.26,0.0,-1.0,0.0,0.0]
[1777441938500,58.45,77295.47,0.0,-1.0,0.0,0.0]
[1777441938520,58.45,77295.47,0.0,-1.0,0.0,0.0]
[1777441942754,58.45,77300.26,0.0,-1.0,0.0,0.0]
[1777441942776,58.45,77300.26,0.0,-1.0,0.0,0.0]
[1777441948806,58.45,77300.38,0.0,-1.0,0.0,0.0]
[1777441949019,58.45,77301.27,0.0,-1.0,0.0,0.0]
[1777441954197,58.45,77313.42,0.0,-1.0,0.0,0.0]
[1777441956174,58.45,77312.59,0.0,-1.0,0.0,0.0]
[1777441956269,58.45,77312.59,0.0,-1.0,0.0,0.0]
[1777441956275,58.45,77312.94,0.0,-1.0,0.0,0.0]
[1777441957131,58.45,77312.94,0.0,-1.0,0.0,0.0]
[1777441957278,58.45,77312.94,0.0,-1.0,0.0,0.0]
[1777441960010,58.45,77305.65,0.0,-1.0,0.0,0.0]
[1777441960023,58.45,77305.65,0.0,-1.0,0.0,0.0]
[1777441965275,58.45,77305.51,0.0,-1.0,0.0,0.0]
[1777441970006,58.45,77305.59,0.0,-1.0,0.0,0.0]
[1777441970021,58.45,77305.59,0.0,-1.0,0.0,0.0]
[1777441971007,58.45,77305.86,0.0,-1.0,0.0,0.0]
[1777441971021,58.45,77305.86,0.0,-1.0,0.0,0.0]
[1777441975511,58.45,77309.44,0.0,-1.0,0.0,0.0]
[1777441975522,58.45,77309.44,0.0,-1.0,0.0,0.0]
[1777441981322,58.45,77307.13,0.0,-1.0,0.0,0.0]
[1777441981519,58.45,77307.13,0.0,-1.0,0.0,0.0]
[1777441981671,58.45,77307.13,0.0,-1.0,0.0,0.0]
[1777441981776,58.45,77307.13,0.0,-1.0,0.0,0.0]
[1777441986916,58.45,77305.46,0.0,-1.0,0.0,0.0]
[1777441987024,58.45,77305.46,0.0,-1.0,0.0,0.0]
[1777441988195,58.45,77306.03,0.0,-1.0,0.0,0.0]
[1777441988439,58.45,77269.2,0.0,-1.0,0.0,0.0]
[1777441989445,58.45,77261.87,0.0,-1.0,0.0,0.0]
[1777441990451,58.45,77263.1,0.0,-1.0,0.0,0.0]
[1777441991705,58.45,77263.1,0.0,-1.0,0.0,0.0]
[1777441997501,58.45,77261.19,0.0,-1.0,0.0,0.0]
[1777442002537,58.45,77254.9,0.0,-1.0,0.0,0.0]
[1777442004298,58.45,77254.24,0.0,-1.0,0.0,0.0]
[1777442004518,58.45,77254.24,0.0,-1.0,0.0,0.0]
[1777442005288,58.45,77254.34,0.0,-1.0,0.0,0.0]
[1777442005521,58.45,77254.34,0.0,-1.0,0.0,0.0]
[1777442008234,58.45,77256.58,0.0,-1.0,0.0,0.0]
[1777442012015,58.45,77259.02,0.0,-1.0,0.0,0.0]
[1777442017642,58.45,77257.97,0.0,-1.0,0.0,0.0]
[1777442022678,58.45,77252.46,0.0,-1.0,0.0,0.0]
[1777442023962,58.45,77250.7,0.0,-1.0,0.0,0.0]
[1777442024019,58.45,77250.7,0.0,-1.0,0.0,0.0]
[1777442024951,58.45,77250.65,0.0,-1.0,0.0,0.0]
[1777442025025,58.45,77250.65,0.0,-1.0,0.0,0.0]
[1777442028417,58.45,77249.94,0.0,-1.0,0.0,0.0]
[1777442028519,58.45,77249.94,0.0,-1.0,0.0,0.0]
[1777442033755,58.45,77249.72,0.0,-1.0,0.0,0.0]
[1777442036299,58.45,77255.79,0.0,-1.0,0.0,0.0]
[1777442036519,58.45,77255.79,0.0,-1.0,0.0,0.0]
[1777442037056,58.45,77257.93,0.0,-1.0,0.0,0.0]
[1777442037271,58.45,77257.93,0.0,-1.0,0.0,0.0]
[1777442037783,58.45,77257.88,0.0,-1.0,0.0,0.0]
[1777442041811,58.45,77258.87,0.0,-1.0,0.0,0.0]
[1777442042237,58.45,77258.87,0.0,-1.0,0.0,0.0]
[1777442042270,58.45,77258.87,0.0,-1.0,0.0,0.0]
[1777442045890,58.45,77258.66,0.0,-1.0,0.0,0.0]
[1777442045898,58.45,77258.66,0.0,-1.0,0.0,0.0]
[1777442045839,58.45,77259.9,0.0,-1.0,0.0,0.0]
[1777442046020,58.45,77259.9,0.0,-1.0,0.0,0.0]
[1777442046846,58.45,77258.68,0.0,-1.0,0.0,0.0]
[1777442050874,58.45,77259.24,0.0,-1.0,0.0,0.0]
[1777442051881,58.45,77260.12,0.0,-1.0,0.0,0.0]
[1777442056557,58.45,77260.51,0.0,-1.0,0.0,0.0]
[1777442056676,58.45,77260.51,0.0,-1.0,0.0,0.0]
[1777442056916,58.45,77251.3,0.0,-1.0,0.0,0.0]
[1777442057923,58.45,77249.58,0.0,-1.0,0.0,0.0]
[1777442058125,58.45,77249.58,0.0,-1.0,0.0,0.0]
[1777442058273,58.45,77249.58,0.0,-1.0,0.0,0.0]
[1777442058930,58.45,77250.2,0.0,-1.0,0.0,0.0]
[1777442060944,58.45,77256.0,0.0,-1.0,0.0,0.0]
[1777442062901,58.45,77256.26,0.0,-1.0,0.0,0.0]
[1777442063019,58.45,77256.26,0.0,-1.0,0.0,0.0]
[1777442071060,58.45,77255.84,0.0,-1.0,0.0,0.0]
[1777442071269,58.45,77255.84,0.0,-1.0,0.0,0.0]
[1777442071370,58.45,77256.36,0.0,-1.0,0.0,0.0]
[1777442072122,58.45,77256.36,0.0,-1.0,0.0,0.0]
[1777442072276,58.45,77256.36,0.0,-1.0,0.0,0.0]
[1777442072320,58.45,77256.73,0.0,-1.0,0.0,0.0]
[1777442075042,58.45,77255.91,0.0,-1.0,0.0,0.0]
[1777442079763,58.45,77255.69,0.0,-1.0,0.0,0.0]
[1777442080076,58.45,77254.55,0.0,-1.0,0.0,0.0]
[1777442082091,58.45,77250.4,0.0,-1.0,0.0,0.0]
[1777442083353,58.45,77250.4,0.0,-1.0,0.0,0.0]
[1777442083523,58.45,77250.4,0.0,-1.0,0.0,0.0]
[1777442083602,58.45,77244.54,0.0,-1.0,0.0,0.0]
[1777442084105,58.45,77243.2,0.0,-1.0,0.0,0.0]
[1777442085112,58.45,77242.65,0.0,-1.0,0.0,0.0]
[1777442086119,58.45,77239.14,0.0,-1.0,0.0,0.0]
[1777442088133,58.45,77238.55,0.0,-1.0,0.0,0.0]
[1777442093168,58.45,77238.53,0.0,-1.0,0.0,0.0]
[1777442094591,58.45,77238.53,0.0,-1.0,0.0,0.0]
[1777442094653,58.45,77239.45,0.0,-1.0,0.0,0.0]
[1777442095185,58.45,77262.99,0.0,-1.0,0.0,0.0]
[1777442096193,58.45,77269.61,0.0,-1.0,0.0,0.0]
[1777442097200,58.45,77271.16,0.0,-1.0,0.0,0.0]
[1777442098178,58.45,77271.16,0.0,-1.0,0.0,0.0]
[1777442098207,58.45,77271.9,0.0,-1.0,0.0,0.0]
[1777442102235,58.45,77273.96,0.0,-1.0,0.0,0.0]
[1777442104249,58.45,77279.4,0.0,-1.0,0.0,0.0]
[1777442105655,58.45,77281.28,0.0,-1.0,0.0,0.0]
[1777442106278,58.45,77281.28,0.0,-1.0,0.0,0.0]
[1777442106378,58.45,77277.94,0.0,-1.0,0.0,0.0]
[1777442107270,58.45,77275.37,0.0,-1.0,0.0,0.0]
[1777442108856,58.45,77275.37,0.0,-1.0,0.0,0.0]
[1777442108913,58.45,77275.59,0.0,-1.0,0.0,0.0]
[1777442109020,58.45,77275.59,0.0,-1.0,0.0,0.0]
[1777442117968,58.45,77275.83,0.0,-1.0,0.0,0.0]
[1777442118347,58.45,77271.61,0.0,-1.0,0.0,0.0]
[1777442119311,58.45,77271.61,0.0,-1.0,0.0,0.0]
[1777442119527,58.45,77271.61,0.0,-1.0,0.0,0.0]
[1777442119628,58.45,77270.23,0.0,-1.0,0.0,0.0]
[1777442120361,58.45,77271.03,0.0,-1.0,0.0,0.0]
[1777442125396,58.45,77270.55,0.0,-1.0,0.0,0.0]
[1777442129424,58.45,77271.1,0.0,-1.0,0.0,0.0]
[1777442130431,58.45,77271.92,0.0,-1.0,0.0,0.0]
[1777442131438,58.45,77271.53,0.0,-1.0,0.0,0.0]
[1777442132445,58.45,77272.4,0.0,-1.0,0.0,0.0]
[1777442136994,58.45,77271.78,0.0,-1.0,0.0,0.0]
[1777442138488,58.45,77272.8,0.0,-1.0,0.0,0.0]
[1777442139495,58.45,77266.8,0.0,-1.0,0.0,0.0]
[1777442140502,58.45,77265.21,0.0,-1.0,0.0,0.0]
[1777442141510,58.45,77264.88,0.0,-1.0,0.0,0.0]
[1777442144746,58.45,77264.8,0.0,-1.0,0.0,0.0]
[1777442144772,58.45,77264.8,0.0,-1.0,0.0,0.0]
[1777442147551,58.45,77265.55,0.0,-1.0,0.0,0.0]
[1777442148558,58.45,77266.07,0.0,-1.0,0.0,0.0]
[1777442153593,58.45,77265.83,0.0,-1.0,0.0,0.0]
[1777442154916,58.45,77265.83,0.0,-1.0,0.0,0.0]
[1777442155023,58.45,77265.83,0.0,-1.0,0.0,0.0]
[1777442154923,58.45,77266.29,0.0,-1.0,0.0,0.0]
[1777442161037,58.45,77265.79,0.0,-1.0,0.0,0.0]
[1777442161649,58.45,77268.46,0.0,-1.0,0.0,0.0]
[1777442162273,58.45,77268.46,0.0,-1.0,0.0,0.0]
[1777442162656,58.45,77269.89,0.0,-1.0,0.0,0.0]
[1777442163663,58.45,77271.41,0.0,-1.0,0.0,0.0]
[1777442164062,58.45,77271.41,0.0,-1.0,0.0,0.0]
[1777442164268,58.45,77271.41,0.0,-1.0,0.0,0.0]
[1777442164669,58.45,77270.07,0.0,-1.0,0.0,0.0]
[1777442166683,58.45,77270.7,0.0,-1.0,0.0,0.0]
[1777442167691,58.45,77272.47,0.0,-1.0,0.0,0.0]
[1777442168698,58.45,77271.57,0.0,-1.0,0.0,0.0]
[1777442170399,58.45,77271.31,0.0,-1.0,0.0,0.0]
[1777442170522,58.45,77271.31,0.0,-1.0,0.0,0.0]
[1777442170712,58.45,77272.63,0.0,-1.0,0.0,0.0]
[1777442172726,58.45,77271.11,0.0,-1.0,0.0,0.0]
[1777442173594,58.45,77271.11,0.0,-1.0,0.0,0.0]
[1777442173770,58.45,77271.11,0.0,-1.0,0.0,0.0]
[1777442173803,58.45,77271.65,0.0,-1.0,0.0,0.0]
[1777442174740,58.45,77267.07,0.0,-1.0,0.0,0.0]
[1777442175390,58.45,77267.07,0.0,-1.0,0.0,0.0]
[1777442175521,58.45,77267.07,0.0,-1.0,0.0,0.0]
[1777442175747,58.45,77265.37,0.0,-1.0,0.0,0.0]
[1777442176754,58.45,77265.97,0.0,-1.0,0.0,0.0]
[1777442179775,58.45,77264.57,0.0,-1.0,0.0,0.0]
[1777442180376,58.45,77264.57,0.0,-1.0,0.0,0.0]
[1777442180520,58.45,77264.57,0.0,-1.0,0.0,0.0]
[1777442180782,58.45,77264.68,0.0,-1.0,0.0,0.0]
[1777442181226,58.45,77264.68,0.0,-1.0,0.0,0.0]
[1777442181269,58.45,77264.68,0.0,-1.0,0.0,0.0]
[1777442184810,58.45,77265.56,0.0,-1.0,0.0,0.0]
[1777442185817,58.45,77261.57,0.0,-1.0,0.0,0.0]
[1777442186416,58.45,77261.57,0.0,-1.0,0.0,0.0]
[1777442186519,58.45,77261.57,0.0,-1.0,0.0,0.0]
[1777442186824,58.45,77258.75,0.0,-1.0,0.0,0.0]
[1777442187831,58.45,77259.52,0.0,-1.0,0.0,0.0]
[1777442188238,58.45,77259.52,0.0,-1.0,0.0,0.0]
[1777442188271,58.45,77259.52,0.0,-1.0,0.0,0.0]
[1777442188838,58.45,77260.28,0.0,-1.0,0.0,0.0]
[1777442189845,58.45,77261.1,0.0,-1.0,0.0,0.0]
[1777442191859,58.45,77261.35,0.0,-1.0,0.0,0.0]
[1777442196449,58.45,77260.99,0.0,-1.0,0.0,0.0]
[1777442196519,58.45,77260.99,0.0,-1.0,0.0,0.0]
[1777442196894,58.45,77261.27,0.0,-1.0,0.0,0.0]
[1777442197961,58.45,77261.27,0.0,-1.0,0.0,0.0]
[1777442198021,58.45,77261.27,0.0,-1.0,0.0,0.0]
[1777442203943,58.45,77261.45,0.0,-1.0,0.0,0.0]
[1777442205432,58.45,77261.25,0.0,-1.0,0.0,0.0]
[1777442205519,58.45,77261.25,0.0,-1.0,0.0,0.0]
[1777442206632,58.45,77261.25,0.0,-1.0,0.0,0.0]
[1777442206774,58.45,77261.25,0.0,-1.0,0.0,0.0]
[1777442206964,58.45,77261.14,0.0,-1.0,0.0,0.0]
[1777442207712,58.45,77261.14,0.0,-1.0,0.0,0.0]
[1777442207779,58.45,77261.14,0.0,-1.0,0.0,0.0]
[1777442207971,58.45,77261.11,0.0,-1.0,0.0,0.0]
[1777442211999,58.45,77268.51,0.0,-1.0,0.0,0.0]
[1777442213006,58.45,77267.52,0.0,-1.0,0.0,0.0]
[1777442214013,58.45,77268.24,0.0,-1.0,0.0,0.0]
[1777442214380,58.45,77268.24,0.0,-1.0,0.0,0.0]
[1777442214522,58.45,77268.24,0.0,-1.0,0.0,0.0]
[1777442215020,58.45,77264.95,0.0,-1.0,0.0,0.0]
[1777442216027,58.45,77263.9,0.0,-1.0,0.0,0.0]
[1777442221062,58.45,77264.27,0.0,-1.0,0.0,0.0]
[1777442222179,58.45,77263.82,0.0,-1.0,0.0,0.0]
[1777442222268,58.45,77263.82,0.0,-1.0,0.0,0.0]
[1777442223076,58.45,77266.01,0.0,-1.0,0.0,0.0]
[1777442223865,58.45,77266.01,0.0,-1.0,0.0,0.0]
[1777442224021,58.45,77266.01,0.0,-1.0,0.0,0.0]
[1777442225090,58.45,77264.57,0.0,-1.0,0.0,0.0]
[1777442231131,58.45,77264.3,0.0,-1.0,0.0,0.0]
[1777442233796,58.45,77264.3,0.0,-1.0,0.0,0.0]
[1777442234019,58.45,77264.3,0.0,-1.0,0.0,0.0]
[1777442234054,58.45,77265.55,0.0,-1.0,0.0,0.0]
[1777442234153,58.45,77264.81,0.0,-1.0,0.0,0.0]
[1777442235650,58.45,77264.81,0.0,-1.0,0.0,0.0]
[1777442235773,58.45,77264.81,0.0,-1.0,0.0,0.0]
[1777442236168,58.45,77265.87,0.0,-1.0,0.0,0.0]
[1777442239692,58.45,77265.84,0.0,-1.0,0.0,0.0]
[1777442239769,58.45,77265.84,0.0,-1.0,0.0,0.0]
[1777442239902,58.45,77264.85,0.0,-1.0,0.0,0.0]
[1777442240813,58.45,77264.85,0.0,-1.0,0.0,0.0]
[1777442241023,58.45,77264.85,0.0,-1.0,0.0,0.0]
[1777442241054,58.45,77264.33,0.0,-1.0,0.0,0.0]
[1777442246238,58.45,77264.45,0.0,-1.0,0.0,0.0]
[1777442250555,58.45,77264.28,0.0,-1.0,0.0,0.0]
[1777442250772,58.45,77264.28,0.0,-1.0,0.0,0.0]
[1777442250790,58.45,77261.32,0.0,-1.0,0.0,0.0]
[1777442251273,58.45,77259.51,0.0,-1.0,0.0,0.0]
[1777442252207,58.45,77259.51,0.0,-1.0,0.0,0.0]
[1777442252271,58.45,77259.51,0.0,-1.0,0.0,0.0]
[1777442252280,58.45,77258.31,0.0,-1.0,0.0,0.0]
[1777442253287,58.45,77257.36,0.0,-1.0,0.0,0.0]
[1777442256746,58.45,77257.21,0.0,-1.0,0.0,0.0]
[1777442256769,58.45,77257.21,0.0,-1.0,0.0,0.0]
[1777442256905,58.45,77258.37,0.0,-1.0,0.0,0.0]
[1777442257667,58.45,77258.37,0.0,-1.0,0.0,0.0]
[1777442257773,58.45,77258.37,0.0,-1.0,0.0,0.0]
[1777442257873,58.45,77257.82,0.0,-1.0,0.0,0.0]
[1777442260336,58.45,77258.44,0.0,-1.0,0.0,0.0]
[1777442262350,58.45,77257.37,0.0,-1.0,0.0,0.0]
[1777442263212,58.45,77257.37,0.0,-1.0,0.0,0.0]
[1777442263271,58.45,77257.37,0.0,-1.0,0.0,0.0]
[1777442263357,58.45,77256.8,0.0,-1.0,0.0,0.0]
[1777442264364,58.45,77257.77,0.0,-1.0,0.0,0.0]
[1777442265397,58.45,77257.77,0.0,-1.0,0.0,0.0]
[1777442265522,58.45,77257.77,0.0,-1.0,0.0,0.0]
[1777442265624,58.45,77256.91,0.0,-1.0,0.0,0.0]
[1777442273427,58.45,77256.84,0.0,-1.0,0.0,0.0]
[1777442277558,58.45,77256.98,0.0,-1.0,0.0,0.0]
[1777442277768,58.45,77256.98,0.0,-1.0,0.0,0.0]
[1777442277847,58.45,77257.65,0.0,-1.0,0.0,0.0]
[1777442278960,58.45,77257.65,0.0,-1.0,0.0,0.0]
[1777442279020,58.45,77257.65,0.0,-1.0,0.0,0.0]
[1777442286517,58.45,77257.59,0.0,-1.0,0.0,0.0]
[1777442287525,58.45,77256.99,0.0,-1.0,0.0,0.0]
[1777442290042,58.45,77256.8,0.0,-1.0,0.0,0.0]
[1777442290143,58.45,77256.8,0.0,-1.0,0.0,0.0]
[1777442290287,58.45,77256.8,0.0,-1.0,0.0,0.0]
[1777442290551,58.45,77257.6,0.0,-1.0,0.0,0.0]
[1777442291558,58.45,77257.6,0.0,-1.0,0.0,0.0]
[1777442291777,58.45,77257.6,0.0,-1.0,0.0,0.0]
[1777442293572,58.45,77261.73,0.0,-1.0,0.0,0.0]
[1777442295586,58.45,77260.89,0.0,-1.0,0.0,0.0]
[1777442299614,58.45,77260.41,0.0,-1.0,0.0,0.0]
[1777442301044,58.45,77260.41,0.0,-1.0,0.0,0.0]
[1777442301145,58.45,77260.44,0.0,-1.0,0.0,0.0]
[1777442301268,58.45,77260.44,0.0,-1.0,0.0,0.0]
[1777442301628,58.45,77261.09,0.0,-1.0,0.0,0.0]
[1777442302853,58.45,77261.09,0.0,-1.0,0.0,0.0]
[1777442303019,58.45,77261.09,0.0,-1.0,0.0,0.0]
[1777442303120,58.45,77259.53,0.0,-1.0,0.0,0.0]
[1777442305656,58.45,77261.21,0.0,-1.0,0.0,0.0]
[1777442306873,58.45,77261.21,0.0,-1.0,0.0,0.0]
[1777442307020,58.45,77261.21,0.0,-1.0,0.0,0.0]
[1777442307121,58.45,77259.72,0.0,-1.0,0.0,0.0]
[1777442307670,58.45,77258.74,0.0,-1.0,0.0,0.0]
[1777442309684,58.45,77258.3,0.0,-1.0,0.0,0.0]
[1777442310977,58.45,77258.3,0.0,-1.0,0.0,0.0]
[1777442311019,58.45,77258.3,0.0,-1.0,0.0,0.0]
[1777442311078,58.45,77259.75,0.0,-1.0,0.0,0.0]
[1777442311698,58.45,77258.43,0.0,-1.0,0.0,0.0]
[1777442312709,58.45,77258.43,0.0,-1.0,0.0,0.0]
[1777442312773,58.45,77258.43,0.0,-1.0,0.0,0.0]
[1777442318865,58.45,77257.78,0.0,-1.0,0.0,0.0]
[1777442319021,58.45,77257.78,0.0,-1.0,0.0,0.0]
[1777442319104,58.45,77259.3,0.0,-1.0,0.0,0.0]
[1777442319754,58.45,77257.58,0.0,-1.0,0.0,0.0]
[1777442320608,58.45,77257.58,0.0,-1.0,0.0,0.0]
[1777442320775,58.45,77257.58,0.0,-1.0,0.0,0.0]
[1777442326804,58.45,77257.66,0.0,-1.0,0.0,0.0]
[1777442327617,58.45,77257.66,0.0,-1.0,0.0,0.0]
[1777442327774,58.45,77257.66,0.0,-1.0,0.0,0.0]
[1777442327875,58.45,77258.33,0.0,-1.0,0.0,0.0]
[1777442329362,58.45,77258.07,0.0,-1.0,0.0,0.0]
[1777442329523,58.45,77258.07,0.0,-1.0,0.0,0.0]
[1777442334861,58.45,77257.71,0.0,-1.0,0.0,0.0]
[1777442335868,58.45,77259.19,0.0,-1.0,0.0,0.0]
[1777442337171,58.45,77259.19,0.0,-1.0,0.0,0.0]
[1777442337183,58.45,77257.63,0.0,-1.0,0.0,0.0]
[1777442337273,58.45,77257.63,0.0,-1.0,0.0,0.0]
[1777442342606,58.45,77257.73,0.0,-1.0,0.0,0.0]
[1777442342973,58.45,77258.93,0.0,-1.0,0.0,0.0]
[1777442344191,58.45,77258.93,0.0,-1.0,0.0,0.0]
[1777442343925,58.45,77257.33,0.0,-1.0,0.0,0.0]
[1777442344276,58.45,77257.33,0.0,-1.0,0.0,0.0]
[1777442344932,58.45,77257.44,0.0,-1.0,0.0,0.0]
[1777442350974,58.45,77257.59,0.0,-1.0,0.0,0.0]
[1777442351741,58.45,77257.59,0.0,-1.0,0.0,0.0]
[1777442351781,58.45,77257.59,0.0,-1.0,0.0,0.0]
[1777442352282,58.45,77257.31,0.0,-1.0,0.0,0.0]
[1777442352518,58.45,77257.31,0.0,-1.0,0.0,0.0]
[1777442358086,58.45,77258.98,0.0,-1.0,0.0,0.0]
[1777442358274,58.45,77257.56,0.0,-1.0,0.0,0.0]
[1777442363488,58.45,77257.89,0.0,-1.0,0.0,0.0]
[1777442368142,58.45,77257.79,0.0,-1.0,0.0,0.0]
[1777442368277,58.45,77259.81,0.0,-1.0,0.0,0.0]
[1777442368493,58.45,77259.81,0.0,-1.0,0.0,0.0]
[1777442368520,58.45,77259.81,0.0,-1.0,0.0,0.0]
[1777442370824,58.45,77261.44,0.0,-1.0,0.0,0.0]
[1777442371024,58.45,77261.44,0.0,-1.0,0.0,0.0]
[1777442375287,58.45,77261.8,0.0,-1.0,0.0,0.0]
[1777442375524,58.45,77261.8,0.0,-1.0,0.0,0.0]
[1777442375886,58.45,77261.8,0.0,-1.0,0.0,0.0]
[1777442376018,58.45,77261.8,0.0,-1.0,0.0,0.0]
[1777442381184,58.45,77261.22,0.0,-1.0,0.0,0.0]
[1777442386220,58.45,77260.14,0.0,-1.0,0.0,0.0]
[1777442387341,58.45,77259.86,0.0,-1.0,0.0,0.0]
[1777442387520,58.45,77259.86,0.0,-1.0,0.0,0.0]
[1777442390179,58.45,77261.3,0.0,-1.0,0.0,0.0]
[1777442390270,58.45,77261.3,0.0,-1.0,0.0,0.0]
[1777442395283,58.45,77275.71,0.0,-1.0,0.0,0.0]
[1777442396290,58.45,77279.47,0.0,-1.0,0.0,0.0]
[1777442397570,58.45,77279.47,0.0,-1.0,0.0,0.0]
[1777442399267,58.45,77279.31,0.0,-1.0,0.0,0.0]
[1777442401325,58.45,77271.92,0.0,-1.0,0.0,0.0]
[1777442402692,58.45,77271.92,0.0,-1.0,0.0,0.0]
[1777442402779,58.45,77271.92,0.0,-1.0,0.0,0.0]
[1777442402794,58.45,77272.6,0.0,-1.0,0.0,0.0]
[1777442405307,58.45,77276.34,0.0,-1.0,0.0,0.0]
[1777442405519,58.45,77276.34,0.0,-1.0,0.0,0.0]
[1777442407033,58.45,77278.34,0.0,-1.0,0.0,0.0]
[1777442407269,58.45,77278.34,0.0,-1.0,0.0,0.0]
[1777442410647,58.45,77278.87,0.0,-1.0,0.0,0.0]
[1777442410755,58.45,77278.87,0.0,-1.0,0.0,0.0]
[1777442410772,58.45,77278.87,0.0,-1.0,0.0,0.0]
[1777442416430,58.45,77278.15,0.0,-1.0,0.0,0.0]
[1777442421276,58.45,77278.62,0.0,-1.0,0.0,0.0]
[1777442421526,58.45,77276.86,0.0,-1.0,0.0,0.0]
[1777442421905,58.45,77276.86,0.0,-1.0,0.0,0.0]
[1777442422026,58.45,77276.86,0.0,-1.0,0.0,0.0]
[1777442427506,58.45,77275.24,0.0,-1.0,0.0,0.0]
[1777442432540,58.45,77275.32,0.0,-1.0,0.0,0.0]
[1777442432769,58.45,77275.32,0.0,-1.0,0.0,0.0]
[1777442437052,58.45,77277.36,0.0,-1.0,0.0,0.0]
[1777442437270,58.45,77277.36,0.0,-1.0,0.0,0.0]
[1777442441181,58.45,77278.63,0.0,-1.0,0.0,0.0]
[1777442441269,58.45,77278.63,0.0,-1.0,0.0,0.0]
[1777442445865,58.45,77278.82,0.0,-1.0,0.0,0.0]
[1777442446022,58.45,77278.82,0.0,-1.0,0.0,0.0]
[1777442446223,58.45,77278.82,0.0,-1.0,0.0,0.0]
[1777442446271,58.45,77278.82,0.0,-1.0,0.0,0.0]
[1777442451710,58.45,77278.55,0.0,-1.0,0.0,0.0]
[1777442453035,58.45,77278.55,0.0,-1.0,0.0,0.0]
[1777442453269,58.45,77278.55,0.0,-1.0,0.0,0.0]
[1777442453879,58.45,77279.01,0.0,-1.0,0.0,0.0]
[1777442454027,58.45,77279.01,0.0,-1.0,0.0,0.0]
[1777442459766,58.45,77277.99,0.0,-1.0,0.0,0.0]
[1777442462532,58.45,77282.65,0.0,-1.0,0.0,0.0]
[1777442462772,58.45,77282.65,0.0,-1.0,0.0,0.0]
[1777442467387,58.45,77291.64,0.0,-1.0,0.0,0.0]
[1777442467519,58.45,77291.64,0.0,-1.0,0.0,0.0]
[1777442468503,58.45,77290.95,0.0,-1.0,0.0,0.0]
[1777442468526,58.45,77290.95,0.0,-1.0,0.0,0.0]
[1777442473932,58.45,77284.07,0.0,-1.0,0.0,0.0]
[1777442474019,58.45,77284.07,0.0,-1.0,0.0,0.0]
[1777442477034,58.45,77278.88,0.0,-1.0,0.0,0.0]
[1777442478356,58.45,77278.35,0.0,-1.0,0.0,0.0]
[1777442478519,58.45,77277.45,0.0,-1.0,0.0,0.0]
[1777442479195,58.45,77277.45,0.0,-1.0,0.0,0.0]
[1777442479268,58.45,77277.45,0.0,-1.0,0.0,0.0]
[1777442484317,58.45,77276.59,0.0,-1.0,0.0,0.0]
[1777442484377,58.45,77276.59,0.0,-1.0,0.0,0.0]
[1777442486186,58.45,77266.12,0.0,-1.0,0.0,0.0]
[1777442486273,58.45,77266.12,0.0,-1.0,0.0,0.0]
[1777442489533,58.45,77266.71,0.0,-1.0,0.0,0.0]
[1777442489775,58.45,77266.71,0.0,-1.0,0.0,0.0]
[1777442495233,58.45,77269.64,0.0,-1.0,0.0,0.0]
[1777442495269,58.45,77269.64,0.0,-1.0,0.0,0.0]
[1777442496050,58.45,77269.16,0.0,-1.0,0.0,0.0]
[1777442496267,58.45,77269.16,0.0,-1.0,0.0,0.0]
[1777442499038,58.45,77268.54,0.0,-1.0,0.0,0.0]
[1777442499275,58.45,77268.54,0.0,-1.0,0.0,0.0]
[1777442503556,58.45,77263.01,0.0,-1.0,0.0,0.0]
[1777442503775,58.45,77263.01,0.0,-1.0,0.0,0.0]
[1777442504293,58.45,77263.01,0.0,-1.0,0.0,0.0]
[1777442504522,58.45,77263.73,0.0,-1.0,0.0,0.0]
[1777442510117,58.45,77261.84,0.0,-1.0,0.0,0.0]
[1777442510590,58.45,77261.84,0.0,-1.0,0.0,0.0]
[1777442510779,58.45,77261.84,0.0,-1.0,0.0,0.0]
[1777442516158,58.45,77259.75,0.0,-1.0,0.0,0.0]
[1777442518768,58.45,77259.85,0.0,-1.0,0.0,0.0]
[1777442519020,58.45,77259.85,0.0,-1.0,0.0,0.0]
[1777442520026,58.45,77261.71,0.0,-1.0,0.0,0.0]
[1777442520272,58.45,77261.71,0.0,-1.0,0.0,0.0]
[1777442525724,58.45,77260.52,0.0,-1.0,0.0,0.0]
[1777442525773,58.45,77260.52,0.0,-1.0,0.0,0.0]
[1777442528654,58.45,77260.85,0.0,-1.0,0.0,0.0]
[1777442528768,58.45,77260.85,0.0,-1.0,0.0,0.0]
[1777442530589,58.45,77259.67,0.0,-1.0,0.0,0.0]
[1777442536260,58.45,77257.67,0.0,-1.0,0.0,0.0]
[1777442536272,58.45,77257.67,0.0,-1.0,0.0,0.0]
[1777442541334,58.45,77256.7,0.0,-1.0,0.0,0.0]
[1777442547375,58.45,77256.3,0.0,-1.0,0.0,0.0]
[1777442552411,58.45,77257.08,0.0,-1.0,0.0,0.0]
[1777442557447,58.45,77260.17,0.0,-1.0,0.0,0.0]
[1777442562483,58.45,77260.57,0.0,-1.0,0.0,0.0]
[1777442567518,58.45,77260.18,0.0,-1.0,0.0,0.0]
[1777442572553,58.45,77262.35,0.0,-1.0,0.0,0.0]
[1777442577588,58.45,77261.02,0.0,-1.0,0.0,0.0]
[1777442582622,58.45,77262.58,0.0,-1.0,0.0,0.0]
[1777442585644,58.45,77267.99,0.0,-1.0,0.0,0.0]
[1777442590678,58.45,77270.48,0.0,-1.0,0.0,0.0]
[1777442596264,58.45,77271.87,0.0,-1.0,0.0,0.0]
[1777442601369,58.45,77272.45,0.0,-1.0,0.0,0.0]
[1777442606792,58.45,77274.54,0.0,-1.0,0.0,0.0]
[1777442611827,58.45,77273.49,0.0,-1.0,0.0,0.0]
[1777442613800,58.45,77273.52,0.0,-1.0,0.0,0.0]
[1777442616520,58.45,77273.34,0.0,-1.0,0.0,0.0]
[1777442621897,58.45,77273.53,0.0,-1.0,0.0,0.0]
[1777442624921,58.45,77274.64,0.0,-1.0,0.0,0.0]
[1777442625019,58.45,77274.64,0.0,-1.0,0.0,0.0]
[1777442625083,58.45,77274.64,0.0,-1.0,0.0,0.0]
[1777442625271,58.45,77274.64,0.0,-1.0,0.0,0.0]
[1777442630960,58.45,77274.27,0.0,-1.0,0.0,0.0]
[1777442635048,58.45,77275.24,0.0,-1.0,0.0,0.0]
[1777442635255,58.45,77275.24,0.0,-1.0,0.0,0.0]
[1777442635271,58.45,77275.24,0.0,-1.0,0.0,0.0]
[1777442640687,58.45,77269.06,0.0,-1.0,0.0,0.0]
[1777442640774,58.45,77269.06,0.0,-1.0,0.0,0.0]
[1777442640871,58.45,77269.06,0.0,-1.0,0.0,0.0]
[1777442641022,58.45,77269.06,0.0,-1.0,0.0,0.0]
[1777442646065,58.45,77267.91,0.0,-1.0,0.0,0.0]
[1777442649272,58.45,77269.06,0.0,-1.0,0.0,0.0]
[1777442649442,58.45,77269.06,0.0,-1.0,0.0,0.0]
[1777442649520,58.45,77269.06,0.0,-1.0,0.0,0.0]
[1777442653138,58.45,77268.27,0.0,-1.0,0.0,0.0]
[1777442653245,58.45,77268.27,0.0,-1.0,0.0,0.0]
[1777442653275,58.45,77268.27,0.0,-1.0,0.0,0.0]
[1777442655891,58.45,77266.74,0.0,-1.0,0.0,0.0]
[1777442656021,58.45,77266.74,0.0,-1.0,0.0,0.0]
[1777442656320,58.45,77266.74,0.0,-1.0,0.0,0.0]
[1777442656520,58.45,77266.74,0.0,-1.0,0.0,0.0]
[1777442659746,58.45,77263.78,0.0,-1.0,0.0,0.0]
[1777442659769,58.45,77263.78,0.0,-1.0,0.0,0.0]
[1777442659887,58.45,77263.78,0.0,-1.0,0.0,0.0]
[1777442660020,58.45,77263.78,0.0,-1.0,0.0,0.0]
[1777442665199,58.45,77265.44,0.0,-1.0,0.0,0.0]
[1777442666882,58.45,77266.75,0.0,-1.0,0.0,0.0]
[1777442667027,58.45,77266.75,0.0,-1.0,0.0,0.0]
[1777442667069,58.45,77266.75,0.0,-1.0,0.0,0.0]
[1777442667270,58.45,77266.75,0.0,-1.0,0.0,0.0]
[1777442670113,58.45,77265.19,0.0,-1.0,0.0,0.0]
[1777442670212,58.45,77265.19,0.0,-1.0,0.0,0.0]
[1777442670272,58.45,77265.19,0.0,-1.0,0.0,0.0]
[1777442675015,58.45,77264.86,0.0,-1.0,0.0,0.0]
[1777442675196,58.45,77264.86,0.0,-1.0,0.0,0.0]
[1777442675269,58.45,77264.86,0.0,-1.0,0.0,0.0]
[1777442681332,58.45,77261.6,0.0,-1.0,0.0,0.0]
[1777442681461,58.45,77261.6,0.0,-1.0,0.0,0.0]
[1777442681519,58.45,77261.6,0.0,-1.0,0.0,0.0]
[1777442686404,58.45,77265.78,0.0,-1.0,0.0,0.0]
[1777442686521,58.45,77265.78,0.0,-1.0,0.0,0.0]
[1777442686530,58.45,77265.78,0.0,-1.0,0.0,0.0]
[1777442686773,58.45,77267.18,0.0,-1.0,0.0,0.0]
[1777442693396,58.45,77265.2,0.0,-1.0,0.0,0.0]
[1777442693655,58.45,77265.2,0.0,-1.0,0.0,0.0]
[1777442693754,58.45,77265.2,0.0,-1.0,0.0,0.0]
[1777442693775,58.45,77265.2,0.0,-1.0,0.0,0.0]
[1777442700445,58.45,77265.42,0.0,-1.0,0.0,0.0]
[1777442702400,58.45,77265.41,0.0,-1.0,0.0,0.0]
[1777442706053,58.45,77269.64,0.0,-1.0,0.0,0.0]
[1777442707213,58.45,77267.67,0.0,-1.0,0.0,0.0]
[1777442709509,58.45,77275.55,0.0,-1.0,0.0,0.0]
[1777442710674,58.45,77275.41,0.0,-1.0,0.0,0.0]
[1777442712088,58.45,77278.5,0.0,-1.0,0.0,0.0]
[1777442715440,58.45,77285.19,0.0,-1.0,0.0,0.0]
[1777442720591,58.45,77288.45,0.0,-1.0,0.0,0.0]
[1777442724157,58.45,77289.14,0.0,-1.0,0.0,0.0]
[1777442724269,58.45,77289.14,0.0,-1.0,0.0,0.0]
[1777442724467,58.45,77289.14,0.0,-1.0,0.0,0.0]
[1777442724521,58.45,77289.14,0.0,-1.0,0.0,0.0]
[1777442725838,58.45,77288.93,0.0,-1.0,0.0,0.0]
[1777442726636,58.45,77297.18,0.0,-1.0,0.0,0.0]
[1777442727643,58.45,77296.82,0.0,-1.0,0.0,0.0]
[1777442729651,58.45,77296.53,0.0,-1.0,0.0,0.0]
[1777442732383,58.45,77297.26,0.0,-1.0,0.0,0.0]
[1777442735981,58.45,77301.2,0.0,-1.0,0.0,0.0]
[1777442740732,58.45,77304.36,0.0,-1.0,0.0,0.0]
[1777442742639,58.45,77304.46,0.0,-1.0,0.0,0.0]
[1777442743756,58.45,77311.88,0.0,-1.0,0.0,0.0]
[1777442746236,58.45,77309.58,0.0,-1.0,0.0,0.0]
[1777442752076,58.45,77308.49,0.0,-1.0,0.0,0.0]
[1777442755529,58.45,77315.2,0.0,-1.0,0.0,0.0]
[1777442757549,58.45,77315.78,0.0,-1.0,0.0,0.0]
[1777442761189,58.45,77314.75,0.0,-1.0,0.0,0.0]
[1777442766550,58.45,77308.51,0.0,-1.0,0.0,0.0]
[1777442769274,58.45,77306.58,0.0,-1.0,0.0,0.0]
[1777442769948,58.45,77313.87,0.0,-1.0,0.0,0.0]
[1777442770955,58.45,77315.14,0.0,-1.0,0.0,0.0]
[1777442773134,58.45,77311.98,0.0,-1.0,0.0,0.0]
[1777442774947,58.45,77308.74,0.0,-1.0,0.0,0.0]
[1777442778683,58.45,77312.37,0.0,-1.0,0.0,0.0]
[1777442780025,58.45,77303.02,0.0,-1.0,0.0,0.0]
[1777442784812,58.45,77296.3,0.0,-1.0,0.0,0.0]
[1777442788648,58.45,77297.08,0.0,-1.0,0.0,0.0]
[1777442790009,58.45,77296.54,0.0,-1.0,0.0,0.0]
[1777442793119,58.45,77300.79,0.0,-1.0,0.0,0.0]
[1777442793753,58.45,77300.79,0.0,-1.0,0.0,0.0]
[1777442797582,58.45,77296.8,0.0,-1.0,0.0,0.0]
[1777442797684,58.45,77284.51,0.0,-1.0,0.0,0.0]
[1777442799160,58.45,77283.75,0.0,-1.0,0.0,0.0]
[1777442801342,58.45,77283.84,0.0,-1.0,0.0,0.0]
[1777442807217,58.45,77280.46,0.0,-1.0,0.0,0.0]
[1777442810238,58.45,77274.08,0.0,-1.0,0.0,0.0]
[1777442812252,58.45,77260.46,0.0,-1.0,0.0,0.0]
[1777442814266,58.45,77252.15,0.0,-1.0,0.0,0.0]
[1777442815208,58.45,77252.15,0.0,-1.0,0.0,0.0]
[1777442815271,58.45,77252.15,0.0,-1.0,0.0,0.0]
[1777442816008,58.45,77252.08,0.0,-1.0,0.0,0.0]
[1777442816020,58.45,77252.08,0.0,-1.0,0.0,0.0]
[1777442821316,58.45,77247.4,0.0,-1.0,0.0,0.0]
[1777442823330,58.45,77244.79,0.0,-1.0,0.0,0.0]
[1777442825482,58.45,77244.79,0.0,-1.0,0.0,0.0]
[1777442825522,58.45,77244.79,0.0,-1.0,0.0,0.0]
[1777442827369,58.45,77244.58,0.0,-1.0,0.0,0.0]
[1777442827520,58.45,77244.58,0.0,-1.0,0.0,0.0]
[1777442833399,58.45,77244.16,0.0,-1.0,0.0,0.0]
[1777442833822,58.45,77244.16,0.0,-1.0,0.0,0.0]
[1777442834025,58.45,77244.16,0.0,-1.0,0.0,0.0]
[1777442834523,58.45,77244.16,0.0,-1.0,0.0,0.0]
[1777442834772,58.45,77244.16,0.0,-1.0,0.0,0.0]
[1777442840449,58.45,77244.7,0.0,-1.0,0.0,0.0]
[1777442841801,58.45,77244.7,0.0,-1.0,0.0,0.0]
[1777442845520,58.45,77238.91,0.0,-1.0,0.0,0.0]
[1777442849523,58.45,77230.82,0.0,-1.0,0.0,0.0]
[1777442854766,58.45,77233.93,0.0,-1.0,0.0,0.0]
[1777442854776,58.45,77233.83,0.0,-1.0,0.0,0.0]
[1777442854880,58.45,77233.83,0.0,-1.0,0.0,0.0]
[1777442855019,58.45,77233.83,0.0,-1.0,0.0,0.0]
[1777442855565,58.45,77234.29,0.0,-1.0,0.0,0.0]
[1777442856572,58.45,77233.65,0.0,-1.0,0.0,0.0]
[1777442857631,58.45,77234.48,0.0,-1.0,0.0,0.0]
[1777442858233,58.45,77234.48,0.0,-1.0,0.0,0.0]
[1777442858593,58.45,77263.86,0.0,-1.0,0.0,0.0]
[1777442859600,58.45,77270.58,0.0,-1.0,0.0,0.0]
[1777442861625,58.45,77271.03,0.0,-1.0,0.0,0.0]
[1777442861677,58.45,77271.17,0.0,-1.0,0.0,0.0]
[1777442862621,58.45,77270.31,0.0,-1.0,0.0,0.0]
[1777442864635,58.45,77269.62,0.0,-1.0,0.0,0.0]
[1777442869670,58.45,77268.51,0.0,-1.0,0.0,0.0]
[1777442872367,58.45,77268.18,0.0,-1.0,0.0,0.0]
[1777442872526,58.45,77268.18,0.0,-1.0,0.0,0.0]
[1777442872691,58.45,77268.72,0.0,-1.0,0.0,0.0]
[1777442875711,58.45,77267.49,0.0,-1.0,0.0,0.0]
[1777442876719,58.45,77268.15,0.0,-1.0,0.0,0.0]
[1777442878250,58.45,77267.93,0.0,-1.0,0.0,0.0]
[1777442878269,58.45,77267.93,0.0,-1.0,0.0,0.0]
[1777442878733,58.45,77268.26,0.0,-1.0,0.0,0.0]
[1777442879740,58.45,77265.93,0.0,-1.0,0.0,0.0]
[1777442880747,58.45,77261.83,0.0,-1.0,0.0,0.0]
[1777442881754,58.45,77261.25,0.0,-1.0,0.0,0.0]
[1777442883209,58.45,77260.77,0.0,-1.0,0.0,0.0]
[1777442883271,58.45,77260.77,0.0,-1.0,0.0,0.0]
[1777442883768,58.45,77259.11,0.0,-1.0,0.0,0.0]
[1777442884775,58.45,77256.95,0.0,-1.0,0.0,0.0]
[1777442885770,58.45,77256.95,0.0,-1.0,0.0,0.0]
[1777442885781,58.45,77256.27,0.0,-1.0,0.0,0.0]
[1777442885935,58.45,77256.27,0.0,-1.0,0.0,0.0]
[1777442886023,58.45,77256.27,0.0,-1.0,0.0,0.0]
[1777442886789,58.45,77255.63,0.0,-1.0,0.0,0.0]
[1777442887528,58.45,77255.63,0.0,-1.0,0.0,0.0]
[1777442887800,58.45,77263.51,0.0,-1.0,0.0,0.0]
[1777442888807,58.45,77271.25,0.0,-1.0,0.0,0.0]
[1777442889814,58.45,77271.13,0.0,-1.0,0.0,0.0]
[1777442890821,58.45,77271.91,0.0,-1.0,0.0,0.0]
[1777442891265,58.45,77271.91,0.0,-1.0,0.0,0.0]
[1777442897870,58.45,77271.35,0.0,-1.0,0.0,0.0]
[1777442899884,58.45,77270.69,0.0,-1.0,0.0,0.0]
[1777442900891,58.45,77269.95,0.0,-1.0,0.0,0.0]
[1777442902334,58.45,77269.95,0.0,-1.0,0.0,0.0]
[1777442902519,58.45,77269.95,0.0,-1.0,0.0,0.0]
[1777442902621,58.45,77267.92,0.0,-1.0,0.0,0.0]
[1777442903134,58.45,77267.92,0.0,-1.0,0.0,0.0]
[1777442903269,58.45,77267.92,0.0,-1.0,0.0,0.0]
[1777442903356,58.45,77267.05,0.0,-1.0,0.0,0.0]
[1777442903912,58.45,77264.84,0.0,-1.0,0.0,0.0]
[1777442904919,58.45,77263.67,0.0,-1.0,0.0,0.0]
[1777442906504,58.45,77263.67,0.0,-1.0,0.0,0.0]
[1777442906520,58.45,77263.67,0.0,-1.0,0.0,0.0]
[1777442906597,58.45,77262.62,0.0,-1.0,0.0,0.0]
[1777442907046,58.45,77262.62,0.0,-1.0,0.0,0.0]
[1777442907274,58.45,77262.62,0.0,-1.0,0.0,0.0]
[1777442907378,58.45,77262.42,0.0,-1.0,0.0,0.0]
[1777442911968,58.45,77262.31,0.0,-1.0,0.0,0.0]
[1777442912975,58.45,77262.98,0.0,-1.0,0.0,0.0]
[1777442913982,58.45,77264.37,0.0,-1.0,0.0,0.0]
[1777442914989,58.45,77265.14,0.0,-1.0,0.0,0.0]
[1777442915995,58.45,77267.68,0.0,-1.0,0.0,0.0]
[1777442917090,58.45,77267.68,0.0,-1.0,0.0,0.0]
[1777442917271,58.45,77267.68,0.0,-1.0,0.0,0.0]
[1777442917372,58.45,77268.24,0.0,-1.0,0.0,0.0]
[1777442919016,58.45,77269.64,0.0,-1.0,0.0,0.0]
[1777442922865,58.45,77269.22,0.0,-1.0,0.0,0.0]
[1777442924052,58.45,77264.5,0.0,-1.0,0.0,0.0]
[1777442925059,58.45,77263.31,0.0,-1.0,0.0,0.0]
[1777442926639,58.45,77263.31,0.0,-1.0,0.0,0.0]
[1777442926733,58.45,77259.16,0.0,-1.0,0.0,0.0]
[1777442927073,58.45,77257.26,0.0,-1.0,0.0,0.0]
[1777442929087,58.45,77254.57,0.0,-1.0,0.0,0.0]
[1777442930094,58.45,77253.16,0.0,-1.0,0.0,0.0]
[1777442935128,58.45,77250.19,0.0,-1.0,0.0,0.0]
[1777442936136,58.45,77250.96,0.0,-1.0,0.0,0.0]
[1777442937789,58.45,77250.96,0.0,-1.0,0.0,0.0]
[1777442937832,58.45,77251.49,0.0,-1.0,0.0,0.0]
[1777442938019,58.45,77251.49,0.0,-1.0,0.0,0.0]
[1777442938171,58.45,77251.49,0.0,-1.0,0.0,0.0]
[1777442938270,58.45,77251.49,0.0,-1.0,0.0,0.0]
[1777442939157,58.45,77251.97,0.0,-1.0,0.0,0.0]
[1777442940163,58.45,77249.54,0.0,-1.0,0.0,0.0]
[1777442941171,58.45,77248.88,0.0,-1.0,0.0,0.0]
[1777442942178,58.45,77247.75,0.0,-1.0,0.0,0.0]
[1777442943185,58.45,77245.06,0.0,-1.0,0.0,0.0]
[1777442945790,58.45,77244.64,0.0,-1.0,0.0,0.0]
[1777442945891,58.45,77243.36,0.0,-1.0,0.0,0.0]
[1777442946022,58.45,77243.36,0.0,-1.0,0.0,0.0]
[1777442946204,58.45,77243.36,0.0,-1.0,0.0,0.0]
[1777442946273,58.45,77243.36,0.0,-1.0,0.0,0.0]
[1777442946377,58.45,77241.62,0.0,-1.0,0.0,0.0]
[1777442947214,58.45,77241.11,0.0,-1.0,0.0,0.0]
[1777442951242,58.45,77241.68,0.0,-1.0,0.0,0.0]
[1777442952249,58.45,77243.23,0.0,-1.0,0.0,0.0]
[1777442953571,58.45,77243.23,0.0,-1.0,0.0,0.0]
[1777442953769,58.45,77243.23,0.0,-1.0,0.0,0.0]
[1777442953775,58.45,77249.31,0.0,-1.0,0.0,0.0]
[1777442954058,58.45,77249.31,0.0,-1.0,0.0,0.0]
[1777442954269,58.45,77249.31,0.0,-1.0,0.0,0.0]
[1777442954370,58.45,77251.12,0.0,-1.0,0.0,0.0]
[1777442955270,58.45,77246.65,0.0,-1.0,0.0,0.0]
[1777442956277,58.45,77245.05,0.0,-1.0,0.0,0.0]
[1777442958291,58.45,77244.14,0.0,-1.0,0.0,0.0]
[1777442959558,58.45,77244.14,0.0,-1.0,0.0,0.0]
[1777442960305,58.45,77246.87,0.0,-1.0,0.0,0.0]
[1777442961312,58.45,77248.56,0.0,-1.0,0.0,0.0]
[1777442963328,58.45,77248.13,0.0,-1.0,0.0,0.0]
[1777442966347,58.45,77248.9,0.0,-1.0,0.0,0.0]
[1777442967354,58.45,77248.35,0.0,-1.0,0.0,0.0]
[1777442968600,58.45,77248.35,0.0,-1.0,0.0,0.0]
[1777442968673,58.45,77251.5,0.0,-1.0,0.0,0.0]
[1777442969368,58.45,77258.56,0.0,-1.0,0.0,0.0]
[1777442970375,58.45,77260.47,0.0,-1.0,0.0,0.0]
[1777442971382,58.45,77260.8,0.0,-1.0,0.0,0.0]
[1777442972380,58.45,77260.8,0.0,-1.0,0.0,0.0]
[1777442976417,58.45,77260.28,0.0,-1.0,0.0,0.0]
[1777442978319,58.45,77260.56,0.0,-1.0,0.0,0.0]
[1777442978430,58.45,77262.85,0.0,-1.0,0.0,0.0]
[1777442979438,58.45,77262.27,0.0,-1.0,0.0,0.0]
[1777442980448,58.45,77262.91,0.0,-1.0,0.0,0.0]
[1777442982068,58.45,77263.09,0.0,-1.0,0.0,0.0]
[1777442982460,58.45,77262.41,0.0,-1.0,0.0,0.0]
[1777442983467,58.45,77263.57,0.0,-1.0,0.0,0.0]
[1777442984474,58.45,77264.2,0.0,-1.0,0.0,0.0]
[1777442985481,58.45,77262.89,0.0,-1.0,0.0,0.0]
[1777442987495,58.45,77261.1,0.0,-1.0,0.0,0.0]
[1777442990515,58.45,77259.88,0.0,-1.0,0.0,0.0]
[1777442991523,58.45,77259.38,0.0,-1.0,0.0,0.0]
[1777442992736,58.45,77259.38,0.0,-1.0,0.0,0.0]
[1777442992770,58.45,77259.38,0.0,-1.0,0.0,0.0]
[1777442992787,58.45,77257.91,0.0,-1.0,0.0,0.0]
[1777442993537,58.45,77256.95,0.0,-1.0,0.0,0.0]
[1777442993973,58.45,77256.95,0.0,-1.0,0.0,0.0]
[1777442994023,58.45,77256.95,0.0,-1.0,0.0,0.0]
[1777442994544,58.45,77253.59,0.0,-1.0,0.0,0.0]
[1777442995551,58.45,77249.82,0.0,-1.0,0.0,0.0]
[1777442996558,58.45,77247.92,0.0,-1.0,0.0,0.0]
[1777442996981,58.45,77247.92,0.0,-1.0,0.0,0.0]
[1777442997018,58.45,77247.92,0.0,-1.0,0.0,0.0]
[1777442997043,58.45,77247.92,0.0,-1.0,0.0,0.0]
[1777442997269,58.45,77247.92,0.0,-1.0,0.0,0.0]
[1777442997565,58.45,77247.47,0.0,-1.0,0.0,0.0]
[1777442998572,58.45,77248.16,0.0,-1.0,0.0,0.0]
[1777442999579,58.45,77247.58,0.0,-1.0,0.0,0.0]
[1777443000586,58.45,77248.11,0.0,-1.0,0.0,0.0]
[1777443006628,58.45,77248.59,0.0,-1.0,0.0,0.0]
[1777443007094,58.45,77248.59,0.0,-1.0,0.0,0.0]
[1777443007268,58.45,77248.59,0.0,-1.0,0.0,0.0]
[1777443009697,58.45,77248.5,0.0,-1.0,0.0,0.0]
[1777443009776,58.45,77248.5,0.0,-1.0,0.0,0.0]
[1777443009854,58.45,77248.46,0.0,-1.0,0.0,0.0]
[1777443013677,58.45,77250.85,0.0,-1.0,0.0,0.0]
[1777443014684,58.45,77251.34,0.0,-1.0,0.0,0.0]
[1777443015192,58.45,77251.34,0.0,-1.0,0.0,0.0]
[1777443015269,58.45,77251.34,0.0,-1.0,0.0,0.0]
[1777443016697,58.45,77258.17,0.0,-1.0,0.0,0.0]
[1777443017705,58.45,77261.2,0.0,-1.0,0.0,0.0]
[1777443019708,58.45,77261.29,0.0,-1.0,0.0,0.0]
[1777443019769,58.45,77261.29,0.0,-1.0,0.0,0.0]
[1777443019870,58.45,77263.16,0.0,-1.0,0.0,0.0]
[1777443020273,58.45,77263.16,0.0,-1.0,0.0,0.0]
[1777443020520,58.45,77263.16,0.0,-1.0,0.0,0.0]
[1777443021733,58.45,77263.64,0.0,-1.0,0.0,0.0]
[1777443022740,58.45,77263.11,0.0,-1.0,0.0,0.0]
[1777443025761,58.45,77263.76,0.0,-1.0,0.0,0.0]
[1777443027133,58.45,77264.15,0.0,-1.0,0.0,0.0]
[1777443027269,58.45,77264.15,0.0,-1.0,0.0,0.0]
[1777443027647,58.45,77264.15,0.0,-1.0,0.0,0.0]
[1777443027768,58.45,77264.15,0.0,-1.0,0.0,0.0]
[1777443027775,58.45,77263.87,0.0,-1.0,0.0,0.0]
[1777443031802,58.45,77264.41,0.0,-1.0,0.0,0.0]
[1777443033817,58.45,77263.94,0.0,-1.0,0.0,0.0]
[1777443038282,58.45,77263.94,0.0,-1.0,0.0,0.0]
[1777443038522,58.45,77263.94,0.0,-1.0,0.0,0.0]
[1777443038550,58.45,77263.94,0.0,-1.0,0.0,0.0]
[1777443038771,58.45,77263.94,0.0,-1.0,0.0,0.0]
[1777443038871,58.45,77263.94,0.0,-1.0,0.0,0.0]
[1777443040866,58.45,77264.95,0.0,-1.0,0.0,0.0]
[1777443041873,58.45,77269.96,0.0,-1.0,0.0,0.0]
[1777443042319,58.45,77269.96,0.0,-1.0,0.0,0.0]
[1777443042521,58.45,77269.96,0.0,-1.0,0.0,0.0]
[1777443042880,58.45,77274.49,0.0,-1.0,0.0,0.0]
[1777443043037,58.45,77274.49,0.0,-1.0,0.0,0.0]
[1777443043270,58.45,77274.49,0.0,-1.0,0.0,0.0]
[1777443043887,58.45,77275.89,0.0,-1.0,0.0,0.0]
[1777443045901,58.45,77276.33,0.0,-1.0,0.0,0.0]
[1777443048922,58.45,77276.76,0.0,-1.0,0.0,0.0]
[1777443051943,58.45,77276.32,0.0,-1.0,0.0,0.0]
[1777443052950,58.45,77275.81,0.0,-1.0,0.0,0.0]
[1777443053957,58.45,77276.47,0.0,-1.0,0.0,0.0]
[1777443055642,58.45,77276.89,0.0,-1.0,0.0,0.0]
[1777443055769,58.45,77276.89,0.0,-1.0,0.0,0.0]
[1777443055861,58.45,77276.89,0.0,-1.0,0.0,0.0]
[1777443056356,58.45,77276.89,0.0,-1.0,0.0,0.0]
[1777443056519,58.45,77276.89,0.0,-1.0,0.0,0.0]
[1777443057985,58.45,77276.35,0.0,-1.0,0.0,0.0]
[1777443059999,58.45,77274.64,0.0,-1.0,0.0,0.0]
[1777443060753,58.45,77274.64,0.0,-1.0,0.0,0.0]
[1777443060774,58.45,77274.64,0.0,-1.0,0.0,0.0]
[1777443061006,58.45,77274.08,0.0,-1.0,0.0,0.0]
[1777443061166,58.45,77274.08,0.0,-1.0,0.0,0.0]
[1777443061268,58.45,77274.08,0.0,-1.0,0.0,0.0]
[1777443063020,58.45,77272.46,0.0,-1.0,0.0,0.0]
[1777443064027,58.45,77270.41,0.0,-1.0,0.0,0.0]
[1777443066041,58.45,77269.8,0.0,-1.0,0.0,0.0]
[1777443067048,58.45,77269.29,0.0,-1.0,0.0,0.0]
[1777443070069,58.45,77268.25,0.0,-1.0,0.0,0.0]
[1777443071160,58.45,77268.25,0.0,-1.0,0.0,0.0]
[1777443071270,58.45,77268.25,0.0,-1.0,0.0,0.0]
[1777443071933,58.45,77268.25,0.0,-1.0,0.0,0.0]
[1777443072026,58.45,77268.25,0.0,-1.0,0.0,0.0]
[1777443071371,58.45,77266.05,0.0,-1.0,0.0,0.0]
[1777443073090,58.45,77263.58,0.0,-1.0,0.0,0.0]
[1777443074097,58.45,77262.59,0.0,-1.0,0.0,0.0]
[1777443075353,58.45,77262.59,0.0,-1.0,0.0,0.0]
[1777443075517,58.45,77262.59,0.0,-1.0,0.0,0.0]
[1777443075619,58.45,77259.8,0.0,-1.0,0.0,0.0]
[1777443076157,58.45,77259.8,0.0,-1.0,0.0,0.0]
[1777443076278,58.45,77259.8,0.0,-1.0,0.0,0.0]
[1777443076379,58.45,77259.32,0.0,-1.0,0.0,0.0]
[1777443078125,58.45,77250.22,0.0,-1.0,0.0,0.0]
[1777443079080,58.45,77250.22,0.0,-1.0,0.0,0.0]
[1777443079269,58.45,77250.22,0.0,-1.0,0.0,0.0]
[1777443079370,58.45,77248.35,0.0,-1.0,0.0,0.0]
[1777443080139,58.45,77246.75,0.0,-1.0,0.0,0.0]
[1777443081338,58.45,77246.75,0.0,-1.0,0.0,0.0]
[1777443081523,58.45,77246.75,0.0,-1.0,0.0,0.0]
[1777443081592,58.45,77247.06,0.0,-1.0,0.0,0.0]
[1777443082153,58.45,77246.59,0.0,-1.0,0.0,0.0]
[1777443083559,58.45,77246.59,0.0,-1.0,0.0,0.0]
[1777443083775,58.45,77246.59,0.0,-1.0,0.0,0.0]
[1777443083876,58.45,77248.89,0.0,-1.0,0.0,0.0]
[1777443084167,58.45,77253.06,0.0,-1.0,0.0,0.0]
[1777443085173,58.45,77257.16,0.0,-1.0,0.0,0.0]
[1777443086181,58.45,77257.55,0.0,-1.0,0.0,0.0]
[1777443087648,58.45,77257.55,0.0,-1.0,0.0,0.0]
[1777443087774,58.45,77257.55,0.0,-1.0,0.0,0.0]
[1777443088605,58.45,77257.63,0.0,-1.0,0.0,0.0]
[1777443088768,58.45,77257.63,0.0,-1.0,0.0,0.0]
[1777443088869,58.45,77258.34,0.0,-1.0,0.0,0.0]
[1777443089202,58.45,77258.71,0.0,-1.0,0.0,0.0]
[1777443090209,58.45,77259.13,0.0,-1.0,0.0,0.0]
[1777443091216,58.45,77259.15,0.0,-1.0,0.0,0.0]
[1777443093479,58.45,77259.15,0.0,-1.0,0.0,0.0]
[1777443093518,58.45,77259.15,0.0,-1.0,0.0,0.0]
[1777443093580,58.45,77258.54,0.0,-1.0,0.0,0.0]
[1777443097258,58.45,77258.15,0.0,-1.0,0.0,0.0]
[1777443102228,58.45,77257.98,0.0,-1.0,0.0,0.0]
[1777443102293,58.45,77256.17,0.0,-1.0,0.0,0.0]
[1777443103076,58.45,77256.17,0.0,-1.0,0.0,0.0]
[1777443103274,58.45,77256.17,0.0,-1.0,0.0,0.0]
[1777443103300,58.45,77252.27,0.0,-1.0,0.0,0.0]
[1777443104308,58.45,77252.82,0.0,-1.0,0.0,0.0]
[1777443105315,58.45,77253.75,0.0,-1.0,0.0,0.0]
[1777443106322,58.45,77254.75,0.0,-1.0,0.0,0.0]
[1777443108336,58.45,77253.85,0.0,-1.0,0.0,0.0]
[1777443112363,58.45,77253.32,0.0,-1.0,0.0,0.0]
[1777443114378,58.45,77252.95,0.0,-1.0,0.0,0.0]
[1777443115759,58.45,77252.95,0.0,-1.0,0.0,0.0]
[1777443115769,58.45,77252.95,0.0,-1.0,0.0,0.0]
[1777443115861,58.45,77250.75,0.0,-1.0,0.0,0.0]
[1777443116392,58.45,77251.53,0.0,-1.0,0.0,0.0]
[1777443117399,58.45,77250.4,0.0,-1.0,0.0,0.0]
[1777443118406,58.45,77251.32,0.0,-1.0,0.0,0.0]
[1777443119634,58.45,77251.32,0.0,-1.0,0.0,0.0]
[1777443119773,58.45,77251.32,0.0,-1.0,0.0,0.0]
[1777443119847,58.45,77251.77,0.0,-1.0,0.0,0.0]
[1777443120421,58.45,77251.16,0.0,-1.0,0.0,0.0]
[1777443121428,58.45,77250.26,0.0,-1.0,0.0,0.0]
[1777443122435,58.45,77248.99,0.0,-1.0,0.0,0.0]
[1777443123441,58.45,77246.57,0.0,-1.0,0.0,0.0]
[1777443124151,58.45,77246.57,0.0,-1.0,0.0,0.0]
[1777443124269,58.45,77246.57,0.0,-1.0,0.0,0.0]
[1777443124451,58.45,77245.61,0.0,-1.0,0.0,0.0]
[1777443125455,58.45,77244.72,0.0,-1.0,0.0,0.0]
[1777443126463,58.45,77245.08,0.0,-1.0,0.0,0.0]
[1777443128026,58.45,77245.08,0.0,-1.0,0.0,0.0]
[1777443127470,58.45,77243.81,0.0,-1.0,0.0,0.0]
[1777443128271,58.45,77243.81,0.0,-1.0,0.0,0.0]
[1777443128477,58.45,77242.18,0.0,-1.0,0.0,0.0]
[1777443130491,58.45,77238.25,0.0,-1.0,0.0,0.0]
[1777443133512,58.45,77237.86,0.0,-1.0,0.0,0.0]
[1777443137229,58.45,77237.99,0.0,-1.0,0.0,0.0]
[1777443138269,58.45,77238.1,0.0,-1.0,0.0,0.0]
[1777443138698,58.45,77238.1,0.0,-1.0,0.0,0.0]
[1777443138770,58.45,77238.1,0.0,-1.0,0.0,0.0]
[1777443138799,58.45,77237.26,0.0,-1.0,0.0,0.0]
[1777443139558,58.45,77235.05,0.0,-1.0,0.0,0.0]
[1777443140565,58.45,77233.89,0.0,-1.0,0.0,0.0]
[1777443141572,58.45,77212.92,0.0,-1.0,0.0,0.0]
[1777443142579,58.45,77217.89,0.0,-1.0,0.0,0.0]
[1777443143586,58.45,77220.35,0.0,-1.0,0.0,0.0]
[1777443144421,58.45,77220.35,0.0,-1.0,0.0,0.0]
[1777443144996,58.45,77222.6,0.0,-1.0,0.0,0.0]
[1777443145707,58.45,77222.6,0.0,-1.0,0.0,0.0]
[1777443145805,58.45,77223.47,0.0,-1.0,0.0,0.0]
[1777443147025,58.45,77223.47,0.0,-1.0,0.0,0.0]
[1777443146607,58.45,77221.97,0.0,-1.0,0.0,0.0]
[1777443147614,58.45,77220.69,0.0,-1.0,0.0,0.0]
[1777443149031,58.45,77220.69,0.0,-1.0,0.0,0.0]
[1777443148621,58.45,77220.2,0.0,-1.0,0.0,0.0]
[1777443149628,58.45,77220.39,0.0,-1.0,0.0,0.0]
[1777443150635,58.45,77221.49,0.0,-1.0,0.0,0.0]
[1777443151642,58.45,77221.34,0.0,-1.0,0.0,0.0]
[1777443152939,58.45,77221.34,0.0,-1.0,0.0,0.0]
[1777443153024,58.45,77221.34,0.0,-1.0,0.0,0.0]
[1777443153040,58.45,77219.58,0.0,-1.0,0.0,0.0]
[1777443153891,58.45,77215.75,0.0,-1.0,0.0,0.0]
[1777443154663,58.45,77214.53,0.0,-1.0,0.0,0.0]
[1777443155965,58.45,77214.53,0.0,-1.0,0.0,0.0]
[1777443156019,58.45,77214.53,0.0,-1.0,0.0,0.0]
[1777443156073,58.45,77213.44,0.0,-1.0,0.0,0.0]
[1777443157021,58.45,77213.44,0.0,-1.0,0.0,0.0]
[1777443157121,58.45,77209.06,0.0,-1.0,0.0,0.0]
[1777443157273,58.45,77209.06,0.0,-1.0,0.0,0.0]
[1777443157686,58.45,77206.92,0.0,-1.0,0.0,0.0]
[1777443158693,58.45,77207.42,0.0,-1.0,0.0,0.0]
[1777443159701,58.45,77207.91,0.0,-1.0,0.0,0.0]
[1777443161461,58.45,77207.8,0.0,-1.0,0.0,0.0]
[1777443161517,58.45,77207.8,0.0,-1.0,0.0,0.0]
[1777443166749,58.45,77207.45,0.0,-1.0,0.0,0.0]
[1777443168764,58.45,77204.69,0.0,-1.0,0.0,0.0]
[1777443170096,58.45,77203.86,0.0,-1.0,0.0,0.0]
[1777443170781,58.45,77204.47,0.0,-1.0,0.0,0.0]
[1777443171684,58.45,77204.47,0.0,-1.0,0.0,0.0]
[1777443171768,58.45,77204.47,0.0,-1.0,0.0,0.0]
[1777443171788,58.45,77203.64,0.0,-1.0,0.0,0.0]
[1777443173021,58.45,77203.64,0.0,-1.0,0.0,0.0]
[1777443173122,58.45,77204.69,0.0,-1.0,0.0,0.0]
[1777443177821,58.45,77205.03,0.0,-1.0,0.0,0.0]
[1777443178024,58.45,77205.03,0.0,-1.0,0.0,0.0]
[1777443183743,58.45,77205.68,0.0,-1.0,0.0,0.0]
[1777443183768,58.45,77205.68,0.0,-1.0,0.0,0.0]
[1777443185012,58.45,77204.74,0.0,-1.0,0.0,0.0]
[1777443185022,58.45,77204.74,0.0,-1.0,0.0,0.0]
[1777443189160,58.45,77205.05,0.0,-1.0,0.0,0.0]
[1777443189269,58.45,77205.05,0.0,-1.0,0.0,0.0]
[1777443192630,58.45,77205.06,0.0,-1.0,0.0,0.0]
[1777443192773,58.45,77205.06,0.0,-1.0,0.0,0.0]
[1777443193575,58.45,77203.99,0.0,-1.0,0.0,0.0]
[1777443193769,58.45,77203.99,0.0,-1.0,0.0,0.0]
[1777443196963,58.45,77213.73,0.0,-1.0,0.0,0.0]
[1777443197970,58.45,77218.89,0.0,-1.0,0.0,0.0]
[1777443201535,58.45,77221.79,0.0,-1.0,0.0,0.0]
[1777443201768,58.45,77221.79,0.0,-1.0,0.0,0.0]
[1777443205025,58.45,77225.88,0.0,-1.0,0.0,0.0]
[1777443205871,58.45,77223.02,0.0,-1.0,0.0,0.0]
[1777443206019,58.45,77223.02,0.0,-1.0,0.0,0.0]
[1777443211060,58.45,77219.66,0.0,-1.0,0.0,0.0]
[1777443213995,58.45,77216.29,0.0,-1.0,0.0,0.0]
[1777443214022,58.45,77216.29,0.0,-1.0,0.0,0.0]
[1777443218763,58.45,77209.13,0.0,-1.0,0.0,0.0]
[1777443218772,58.45,77209.13,0.0,-1.0,0.0,0.0]
[1777443224152,58.45,77210.7,0.0,-1.0,0.0,0.0]
[1777443229188,58.45,77210.46,0.0,-1.0,0.0,0.0]
[1777443229355,58.45,77210.46,0.0,-1.0,0.0,0.0]
[1777443229520,58.45,77210.46,0.0,-1.0,0.0,0.0]
[1777443235878,58.45,77209.21,0.0,-1.0,0.0,0.0]
[1777443236017,58.45,77209.21,0.0,-1.0,0.0,0.0]
[1777443236114,58.45,77209.21,0.0,-1.0,0.0,0.0]
[1777443236271,58.45,77208.47,0.0,-1.0,0.0,0.0]
[1777443238986,58.45,77203.64,0.0,-1.0,0.0,0.0]
[1777443239021,58.45,77203.64,0.0,-1.0,0.0,0.0]
[1777443244295,58.45,77194.03,0.0,-1.0,0.0,0.0]
[1777443245448,58.45,77194.03,0.0,-1.0,0.0,0.0]
[1777443245525,58.45,77194.03,0.0,-1.0,0.0,0.0]
[1777443249838,58.45,77194.18,0.0,-1.0,0.0,0.0]
[1777443249876,58.45,77194.18,0.0,-1.0,0.0,0.0]
[1777443250029,58.45,77194.18,0.0,-1.0,0.0,0.0]
[1777443253880,58.45,77192.33,0.0,-1.0,0.0,0.0]
[1777443254024,58.45,77192.33,0.0,-1.0,0.0,0.0]
[1777443260078,58.45,77190.15,0.0,-1.0,0.0,0.0]
[1777443260268,58.45,77189.41,0.0,-1.0,0.0,0.0]
[1777443265441,58.45,77186.65,0.0,-1.0,0.0,0.0]
[1777443266255,58.45,77186.65,0.0,-1.0,0.0,0.0]
[1777443266278,58.45,77186.65,0.0,-1.0,0.0,0.0]
[1777443266286,58.45,77186.65,0.0,-1.0,0.0,0.0]
[1777443266525,58.45,77186.65,0.0,-1.0,0.0,0.0]
[1777443270622,58.45,77185.55,0.0,-1.0,0.0,0.0]
[1777443270770,58.45,77185.55,0.0,-1.0,0.0,0.0]
[1777443275438,58.45,77186.94,0.0,-1.0,0.0,0.0]
[1777443275485,58.45,77186.94,0.0,-1.0,0.0,0.0]
[1777443275521,58.45,77186.94,0.0,-1.0,0.0,0.0]
[1777443279540,58.45,77205.88,0.0,-1.0,0.0,0.0]
[1777443280547,58.45,77208.93,0.0,-1.0,0.0,0.0]
[1777443281738,58.45,77208.93,0.0,-1.0,0.0,0.0]
[1777443281785,58.45,77208.93,0.0,-1.0,0.0,0.0]
[1777443283640,58.45,77209.87,0.0,-1.0,0.0,0.0]
[1777443288053,58.45,77208.51,0.0,-1.0,0.0,0.0]
[1777443288098,58.45,77208.51,0.0,-1.0,0.0,0.0]
[1777443288269,58.45,77209.74,0.0,-1.0,0.0,0.0]
[1777443293638,58.45,77210.0,0.0,-1.0,0.0,0.0]
[1777443298674,58.45,77209.78,0.0,-1.0,0.0,0.0]
[1777443302200,58.45,77210.51,0.0,-1.0,0.0,0.0]
[1777443302244,58.45,77210.51,0.0,-1.0,0.0,0.0]
[1777443302268,58.45,77210.51,0.0,-1.0,0.0,0.0]
[1777443311765,58.45,77210.44,0.0,-1.0,0.0,0.0]
[1777443314225,58.45,77210.43,0.0,-1.0,0.0,0.0]
[1777443314271,58.45,77210.43,0.0,-1.0,0.0,0.0]
[1777443314339,58.45,77210.43,0.0,-1.0,0.0,0.0]
[1777443314519,58.45,77210.43,0.0,-1.0,0.0,0.0]
[1777443318724,58.45,77205.97,0.0,-1.0,0.0,0.0]
[1777443318772,58.45,77205.97,0.0,-1.0,0.0,0.0]
[1777443323849,58.45,77205.75,0.0,-1.0,0.0,0.0]
[1777443328197,58.45,77209.95,0.0,-1.0,0.0,0.0]
[1777443328251,58.45,77209.95,0.0,-1.0,0.0,0.0]
[1777443328275,58.45,77209.95,0.0,-1.0,0.0,0.0]
[1777443334926,58.45,77210.32,0.0,-1.0,0.0,0.0]
[1777443337265,58.45,77210.71,0.0,-1.0,0.0,0.0]
[1777443337322,58.45,77210.72,0.0,-1.0,0.0,0.0]
[1777443337518,58.45,77210.72,0.0,-1.0,0.0,0.0]
[1777443342982,58.45,77211.82,0.0,-1.0,0.0,0.0]
[1777443343840,58.45,77211.82,0.0,-1.0,0.0,0.0]
[1777443343887,58.45,77211.82,0.0,-1.0,0.0,0.0]
[1777443344026,58.45,77211.82,0.0,-1.0,0.0,0.0]
[1777443348309,58.45,77212.54,0.0,-1.0,0.0,0.0]
[1777443348320,58.45,77213.44,0.0,-1.0,0.0,0.0]
[1777443348518,58.45,77213.44,0.0,-1.0,0.0,0.0]
[1777443355066,58.45,77214.07,0.0,-1.0,0.0,0.0]
[1777443357051,58.45,77214.49,0.0,-1.0,0.0,0.0]
[1777443357217,58.45,77214.49,0.0,-1.0,0.0,0.0]
[1777443357273,58.45,77214.49,0.0,-1.0,0.0,0.0]
[1777443363122,58.45,77210.04,0.0,-1.0,0.0,0.0]
[1777443363398,58.45,77210.04,0.0,-1.0,0.0,0.0]
[1777443363452,58.45,77210.04,0.0,-1.0,0.0,0.0]
[1777443363527,58.45,77210.04,0.0,-1.0,0.0,0.0]
[1777443368412,58.45,77202.27,0.0,-1.0,0.0,0.0]
[1777443368520,58.45,77202.27,0.0,-1.0,0.0,0.0]
[1777443368588,58.45,77202.27,0.0,-1.0,0.0,0.0]
[1777443368774,58.45,77202.27,0.0,-1.0,0.0,0.0]
[1777443374199,58.45,77201.76,0.0,-1.0,0.0,0.0]
[1777443377340,58.45,77200.88,0.0,-1.0,0.0,0.0]
[1777443377518,58.45,77200.94,0.0,-1.0,0.0,0.0]
[1777443379627,58.45,77199.29,0.0,-1.0,0.0,0.0]
[1777443379775,58.45,77199.29,0.0,-1.0,0.0,0.0]
[1777443381126,58.45,77199.35,0.0,-1.0,0.0,0.0]
[1777443381270,58.45,77199.35,0.0,-1.0,0.0,0.0]
[1777443386283,58.45,77195.48,0.0,-1.0,0.0,0.0]
[1777443389016,58.45,77192.16,0.0,-1.0,0.0,0.0]
[1777443389070,58.45,77192.16,0.0,-1.0,0.0,0.0]
[1777443389275,58.45,77192.16,0.0,-1.0,0.0,0.0]
[1777443394339,58.45,77187.84,0.0,-1.0,0.0,0.0]
[1777443396885,58.45,77182.38,0.0,-1.0,0.0,0.0]
[1777443396987,58.45,77182.38,0.0,-1.0,0.0,0.0]
[1777443397019,58.45,77182.38,0.0,-1.0,0.0,0.0]
[1777443401280,58.45,77184.85,0.0,-1.0,0.0,0.0]
[1777443401366,58.45,77184.85,0.0,-1.0,0.0,0.0]
[1777443401522,58.45,77183.68,0.0,-1.0,0.0,0.0]
[1777443405266,58.45,77178.93,0.0,-1.0,0.0,0.0]
[1777443405523,58.45,77176.53,0.0,-1.0,0.0,0.0]
[1777443411286,58.45,77178.38,0.0,-1.0,0.0,0.0]
[1777443411418,58.45,77177.74,0.0,-1.0,0.0,0.0]
[1777443411519,58.45,77177.74,0.0,-1.0,0.0,0.0]
[1777443414863,58.45,77178.68,0.0,-1.0,0.0,0.0]
[1777443414868,58.45,77178.68,0.0,-1.0,0.0,0.0]
[1777443415023,58.45,77178.68,0.0,-1.0,0.0,0.0]
[1777443420109,58.45,77178.71,0.0,-1.0,0.0,0.0]
[1777443420193,58.45,77178.71,0.0,-1.0,0.0,0.0]
[1777443420269,58.45,77178.71,0.0,-1.0,0.0,0.0]
[1777443425555,58.45,77183.35,0.0,-1.0,0.0,0.0]
[1777443427132,58.45,77183.35,0.0,-1.0,0.0,0.0]
[1777443427185,58.45,77183.35,0.0,-1.0,0.0,0.0]
[1777443427271,58.45,77183.35,0.0,-1.0,0.0,0.0]
[1777443429984,58.45,77180.78,0.0,-1.0,0.0,0.0]
[1777443429989,58.45,77180.78,0.0,-1.0,0.0,0.0]
[1777443430018,58.45,77180.78,0.0,-1.0,0.0,0.0]
[1777443435855,58.45,77175.79,0.0,-1.0,0.0,0.0]
[1777443435864,58.45,77175.79,0.0,-1.0,0.0,0.0]
[1777443436019,58.45,77175.79,0.0,-1.0,0.0,0.0]
[1777443437687,58.45,77183.0,0.0,-1.0,0.0,0.0]
[1777443437769,58.45,77183.0,0.0,-1.0,0.0,0.0]
[1777443439874,58.45,77189.86,0.0,-1.0,0.0,0.0]
[1777443440020,58.45,77189.86,0.0,-1.0,0.0,0.0]
[1777443446703,58.45,77187.94,0.0,-1.0,0.0,0.0]
[1777443447444,58.45,77187.94,0.0,-1.0,0.0,0.0]
[1777443447529,58.45,77187.94,0.0,-1.0,0.0,0.0]
[1777443447770,58.45,77187.94,0.0,-1.0,0.0,0.0]
[1777443453752,58.45,77187.33,0.0,-1.0,0.0,0.0]
[1777443455150,58.45,77187.33,0.0,-1.0,0.0,0.0]
[1777443455270,58.45,77187.33,0.0,-1.0,0.0,0.0]
[1777443460914,58.45,77181.83,0.0,-1.0,0.0,0.0]
[1777443461022,58.45,77181.83,0.0,-1.0,0.0,0.0]
[1777443461118,58.45,77181.83,0.0,-1.0,0.0,0.0]
[1777443461270,58.45,77181.83,0.0,-1.0,0.0,0.0]
[1777443465080,58.45,77178.19,0.0,-1.0,0.0,0.0]
[1777443465175,58.45,77178.19,0.0,-1.0,0.0,0.0]
[1777443465272,58.45,77178.19,0.0,-1.0,0.0,0.0]
[1777443465328,58.45,77177.72,0.0,-1.0,0.0,0.0]
[1777443465838,58.45,77175.88,0.0,-1.0,0.0,0.0]
[1777443467851,58.45,77177.15,0.0,-1.0,0.0,0.0]
[1777443468859,58.45,77178.09,0.0,-1.0,0.0,0.0]
[1777443471895,58.45,77178.01,0.0,-1.0,0.0,0.0]
[1777443472001,58.45,77178.01,0.0,-1.0,0.0,0.0]
[1777443472023,58.45,77178.01,0.0,-1.0,0.0,0.0]
[1777443472104,58.45,77177.34,0.0,-1.0,0.0,0.0]
[1777443474901,58.45,77177.86,0.0,-1.0,0.0,0.0]
[1777443477922,58.45,77177.27,0.0,-1.0,0.0,0.0]
[1777443478929,58.45,77178.15,0.0,-1.0,0.0,0.0]
[1777443479955,58.45,77178.15,0.0,-1.0,0.0,0.0]
[1777443480023,58.45,77178.15,0.0,-1.0,0.0,0.0]
[1777443480157,58.45,77178.15,0.0,-1.0,0.0,0.0]
[1777443480270,58.45,77178.15,0.0,-1.0,0.0,0.0]
[1777443480313,58.45,77180.22,0.0,-1.0,0.0,0.0]
[1777443480943,58.45,77179.66,0.0,-1.0,0.0,0.0]
[1777443485977,58.45,77179.51,0.0,-1.0,0.0,0.0]
[1777443488021,58.45,77179.51,0.0,-1.0,0.0,0.0]
[1777443488274,58.45,77179.51,0.0,-1.0,0.0,0.0]
[1777443488282,58.45,77179.98,0.0,-1.0,0.0,0.0]
[1777443490007,58.45,77177.38,0.0,-1.0,0.0,0.0]
[1777443491013,58.45,77176.08,0.0,-1.0,0.0,0.0]
[1777443492673,58.45,77176.51,0.0,-1.0,0.0,0.0]
[1777443492769,58.45,77176.51,0.0,-1.0,0.0,0.0]
[1777443492950,58.45,77176.51,0.0,-1.0,0.0,0.0]
[1777443493019,58.45,77176.51,0.0,-1.0,0.0,0.0]
[1777443493027,58.45,77174.51,0.0,-1.0,0.0,0.0]
[1777443495041,58.45,77176.17,0.0,-1.0,0.0,0.0]
[1777443495563,58.45,77176.17,0.0,-1.0,0.0,0.0]
[1777443495774,58.45,77176.17,0.0,-1.0,0.0,0.0]
[1777443496048,58.45,77178.31,0.0,-1.0,0.0,0.0]
[1777443497929,58.45,77178.0,0.0,-1.0,0.0,0.0]
[1777443498024,58.45,77178.0,0.0,-1.0,0.0,0.0]
[1777443498062,58.45,77177.56,0.0,-1.0,0.0,0.0]
[1777443499176,58.45,77177.56,0.0,-1.0,0.0,0.0]
[1777443499268,58.45,77177.56,0.0,-1.0,0.0,0.0]
[1777443499274,58.45,77192.62,0.0,-1.0,0.0,0.0]
[1777443500076,58.45,77198.43,0.0,-1.0,0.0,0.0]
[1777443502090,58.45,77197.27,0.0,-1.0,0.0,0.0]
[1777443504104,58.45,77206.23,0.0,-1.0,0.0,0.0]
[1777443505257,58.45,77206.23,0.0,-1.0,0.0,0.0]
[1777443505269,58.45,77206.23,0.0,-1.0,0.0,0.0]
[1777443505369,58.45,77208.19,0.0,-1.0,0.0,0.0]
[1777443505649,58.45,77208.19,0.0,-1.0,0.0,0.0]
[1777443505770,58.45,77208.19,0.0,-1.0,0.0,0.0]
[1777443506118,58.45,77208.57,0.0,-1.0,0.0,0.0]
[1777443509139,58.45,77207.95,0.0,-1.0,0.0,0.0]
[1777443510146,58.45,77205.01,0.0,-1.0,0.0,0.0]
[1777443511153,58.45,77199.98,0.0,-1.0,0.0,0.0]
[1777443512159,58.45,77199.31,0.0,-1.0,0.0,0.0]
[1777443512500,58.45,77199.31,0.0,-1.0,0.0,0.0]
[1777443512520,58.45,77199.31,0.0,-1.0,0.0,0.0]
[1777443516637,58.45,77199.29,0.0,-1.0,0.0,0.0]
[1777443516768,58.45,77199.29,0.0,-1.0,0.0,0.0]
[1777443517194,58.45,77198.73,0.0,-1.0,0.0,0.0]
[1777443517569,58.45,77198.73,0.0,-1.0,0.0,0.0]
[1777443517769,58.45,77198.73,0.0,-1.0,0.0,0.0]
[1777443518202,58.45,77198.1,0.0,-1.0,0.0,0.0]
[1777443519209,58.45,77198.65,0.0,-1.0,0.0,0.0]
[1777443524245,58.45,77198.67,0.0,-1.0,0.0,0.0]
[1777443528354,58.45,77198.35,0.0,-1.0,0.0,0.0]
[1777443528402,58.45,77197.9,0.0,-1.0,0.0,0.0]
[1777443528522,58.45,77197.9,0.0,-1.0,0.0,0.0]
[1777443531293,58.45,77198.43,0.0,-1.0,0.0,0.0]
[1777443532300,58.45,77199.05,0.0,-1.0,0.0,0.0]
[1777443534024,58.45,77198.86,0.0,-1.0,0.0,0.0]
[1777443534273,58.45,77198.86,0.0,-1.0,0.0,0.0]
[1777443534313,58.45,77198.35,0.0,-1.0,0.0,0.0]
[1777443537335,58.45,77197.7,0.0,-1.0,0.0,0.0]
[1777443539349,58.45,77196.86,0.0,-1.0,0.0,0.0]
[1777443540356,58.45,77196.39,0.0,-1.0,0.0,0.0]
[1777443541363,58.45,77196.98,0.0,-1.0,0.0,0.0]
[1777443543377,58.45,77196.23,0.0,-1.0,0.0,0.0]
[1777443544860,58.45,77196.58,0.0,-1.0,0.0,0.0]
[1777443545391,58.45,77192.19,0.0,-1.0,0.0,0.0]
[1777443546397,58.45,77188.78,0.0,-1.0,0.0,0.0]
[1777443546767,58.45,77188.78,0.0,-1.0,0.0,0.0]
[1777443547023,58.45,77188.78,0.0,-1.0,0.0,0.0]
[1777443547405,58.45,77187.07,0.0,-1.0,0.0,0.0]
[1777443549418,58.45,77187.76,0.0,-1.0,0.0,0.0]
[1777443550426,58.45,77187.3,0.0,-1.0,0.0,0.0]
[1777443555461,58.45,77187.91,0.0,-1.0,0.0,0.0]
[1777443556468,58.45,77187.33,0.0,-1.0,0.0,0.0]
[1777443559489,58.45,77187.81,0.0,-1.0,0.0,0.0]
[1777443560496,58.45,77183.46,0.0,-1.0,0.0,0.0]
[1777443561503,58.45,77182.86,0.0,-1.0,0.0,0.0]
[1777443562510,58.45,77182.16,0.0,-1.0,0.0,0.0]
[1777443565531,58.45,77178.88,0.0,-1.0,0.0,0.0]
[1777443566538,58.45,77175.9,0.0,-1.0,0.0,0.0]
[1777443567545,58.45,77175.44,0.0,-1.0,0.0,0.0]
[1777443570566,58.45,77174.55,0.0,-1.0,0.0,0.0]
[1777443571573,58.45,77175.86,0.0,-1.0,0.0,0.0]
[1777443572580,58.45,77176.59,0.0,-1.0,0.0,0.0]
[1777443576607,58.45,77179.3,0.0,-1.0,0.0,0.0]
[1777443577614,58.45,77181.11,0.0,-1.0,0.0,0.0]
[1777443578622,58.45,77180.19,0.0,-1.0,0.0,0.0]
[1777443581643,58.45,77179.68,0.0,-1.0,0.0,0.0]
[1777443585146,58.45,77179.94,0.0,-1.0,0.0,0.0]
[1777443585670,58.45,77186.42,0.0,-1.0,0.0,0.0]
[1777443588948,58.45,77186.72,0.0,-1.0,0.0,0.0]
[1777443591713,58.45,77185.94,0.0,-1.0,0.0,0.0]
[1777443592720,58.45,77184.92,0.0,-1.0,0.0,0.0]
[1777443596535,58.45,77188.27,0.0,-1.0,0.0,0.0]
[1777443597197,58.45,77188.27,0.0,-1.0,0.0,0.0]
[1777443597270,58.45,77188.27,0.0,-1.0,0.0,0.0]
[1777443597370,58.45,77190.2,0.0,-1.0,0.0,0.0]
[1777443599021,58.45,77190.3,0.0,-1.0,0.0,0.0]
[1777443599122,58.45,77190.98,0.0,-1.0,0.0,0.0]
[1777443599769,58.45,77190.22,0.0,-1.0,0.0,0.0]
[1777443601783,58.45,77189.09,0.0,-1.0,0.0,0.0]
[1777443602709,58.45,77189.09,0.0,-1.0,0.0,0.0]
[1777443602770,58.45,77189.09,0.0,-1.0,0.0,0.0]
[1777443603269,58.45,77189.09,0.0,-1.0,0.0,0.0]
[1777443603519,58.45,77189.09,0.0,-1.0,0.0,0.0]
[1777443603368,58.45,77189.88,0.0,-1.0,0.0,0.0]
[1777443606348,58.45,77190.22,0.0,-1.0,0.0,0.0]
[1777443606521,58.45,77190.22,0.0,-1.0,0.0,0.0]
[1777443606370,58.45,77191.18,0.0,-1.0,0.0,0.0]
[1777443606819,58.45,77196.61,0.0,-1.0,0.0,0.0]
[1777443608026,58.45,77196.61,0.0,-1.0,0.0,0.0]
[1777443608269,58.45,77196.61,0.0,-1.0,0.0,0.0]
[1777443608370,58.45,77195.84,0.0,-1.0,0.0,0.0]
[1777443608833,58.45,77196.54,0.0,-1.0,0.0,0.0]
[1777443611008,58.45,77196.88,0.0,-1.0,0.0,0.0]
[1777443611020,58.45,77196.88,0.0,-1.0,0.0,0.0]
[1777443611109,58.45,77196.26,0.0,-1.0,0.0,0.0]
[1777443611635,58.45,77196.26,0.0,-1.0,0.0,0.0]
[1777443611777,58.45,77196.26,0.0,-1.0,0.0,0.0]
[1777443616890,58.45,77196.28,0.0,-1.0,0.0,0.0]
[1777443619148,58.45,77196.11,0.0,-1.0,0.0,0.0]
[1777443619270,58.45,77196.11,0.0,-1.0,0.0,0.0]
[1777443619351,58.45,77195.74,0.0,-1.0,0.0,0.0]
[1777443619678,58.45,77195.74,0.0,-1.0,0.0,0.0]
[1777443619771,58.45,77195.74,0.0,-1.0,0.0,0.0]
[1777443621551,58.45,77198.77,0.0,-1.0,0.0,0.0]
[1777443622932,58.45,77199.18,0.0,-1.0,0.0,0.0]
[1777443624888,58.45,77198.86,0.0,-1.0,0.0,0.0]
[1777443625019,58.45,77198.86,0.0,-1.0,0.0,0.0]
[1777443625462,58.45,77198.86,0.0,-1.0,0.0,0.0]
[1777443625522,58.45,77198.86,0.0,-1.0,0.0,0.0]
[1777443625563,58.45,77199.58,0.0,-1.0,0.0,0.0]
[1777443625953,58.45,77198.18,0.0,-1.0,0.0,0.0]
[1777443627967,58.45,77198.67,0.0,-1.0,0.0,0.0]
[1777443628974,58.45,77199.29,0.0,-1.0,0.0,0.0]
[1777443631903,58.45,77199.25,0.0,-1.0,0.0,0.0]
[1777443632027,58.45,77199.25,0.0,-1.0,0.0,0.0]
[1777443632113,58.45,77198.87,0.0,-1.0,0.0,0.0]
[1777443632642,58.45,77198.87,0.0,-1.0,0.0,0.0]
[1777443632771,58.45,77198.87,0.0,-1.0,0.0,0.0]
[1777443634009,58.45,77199.79,0.0,-1.0,0.0,0.0]
[1777443635016,58.45,77198.78,0.0,-1.0,0.0,0.0]
[1777443639241,58.45,77198.97,0.0,-1.0,0.0,0.0]
[1777443639274,58.45,77198.97,0.0,-1.0,0.0,0.0]
[1777443639340,58.45,77195.38,0.0,-1.0,0.0,0.0]
[1777443640051,58.45,77193.49,0.0,-1.0,0.0,0.0]
[1777443640750,58.45,77193.49,0.0,-1.0,0.0,0.0]
[1777443640771,58.45,77193.49,0.0,-1.0,0.0,0.0]
[1777443641058,58.45,77194.27,0.0,-1.0,0.0,0.0]
[1777443642069,58.45,77195.2,0.0,-1.0,0.0,0.0]
[1777443643076,58.45,77193.96,0.0,-1.0,0.0,0.0]
[1777443648111,58.45,77194.13,0.0,-1.0,0.0,0.0]
[1777443648751,58.45,77194.13,0.0,-1.0,0.0,0.0]
[1777443648774,58.45,77194.13,0.0,-1.0,0.0,0.0]
[1777443649118,58.45,77194.88,0.0,-1.0,0.0,0.0]
[1777443650441,58.45,77194.88,0.0,-1.0,0.0,0.0]
[1777443650519,58.45,77194.88,0.0,-1.0,0.0,0.0]
[1777443650513,58.45,77193.94,0.0,-1.0,0.0,0.0]
[1777443654615,58.45,77193.98,0.0,-1.0,0.0,0.0]
[1777443654621,58.45,77195.03,0.0,-1.0,0.0,0.0]
[1777443654768,58.45,77195.03,0.0,-1.0,0.0,0.0]
[1777443655586,58.45,77195.03,0.0,-1.0,0.0,0.0]
[1777443655623,58.45,77193.73,0.0,-1.0,0.0,0.0]
[1777443655771,58.45,77193.73,0.0,-1.0,0.0,0.0]
[1777443658181,58.45,77194.62,0.0,-1.0,0.0,0.0]
[1777443659182,58.45,77194.62,0.0,-1.0,0.0,0.0]
[1777443659269,58.45,77194.62,0.0,-1.0,0.0,0.0]
[1777443659344,58.45,77192.65,0.0,-1.0,0.0,0.0]
[1777443659682,58.45,77192.65,0.0,-1.0,0.0,0.0]
[1777443659769,58.45,77192.65,0.0,-1.0,0.0,0.0]
[1777443660195,58.45,77191.18,0.0,-1.0,0.0,0.0]
[1777443661202,58.45,77190.06,0.0,-1.0,0.0,0.0]
[1777443663215,58.45,77188.73,0.0,-1.0,0.0,0.0]
[1777443664223,58.45,77188.13,0.0,-1.0,0.0,0.0]
[1777443665230,58.45,77188.64,0.0,-1.0,0.0,0.0]
[1777443665710,58.45,77188.64,0.0,-1.0,0.0,0.0]
[1777443665772,58.45,77188.64,0.0,-1.0,0.0,0.0]
[1777443666527,58.45,77188.64,0.0,-1.0,0.0,0.0]
[1777443666629,58.45,77187.9,0.0,-1.0,0.0,0.0]
[1777443666767,58.45,77187.9,0.0,-1.0,0.0,0.0]
[1777443667244,58.45,77187.23,0.0,-1.0,0.0,0.0]
[1777443668251,58.45,77188.29,0.0,-1.0,0.0,0.0]
[1777443668809,58.45,77188.29,0.0,-1.0,0.0,0.0]
[1777443669024,58.45,77188.29,0.0,-1.0,0.0,0.0]
[1777443669258,58.45,77187.32,0.0,-1.0,0.0,0.0]
[1777443670265,58.45,77185.97,0.0,-1.0,0.0,0.0]
[1777443671272,58.45,77183.38,0.0,-1.0,0.0,0.0]
[1777443672649,58.45,77183.12,0.0,-1.0,0.0,0.0]
[1777443672770,58.45,77183.12,0.0,-1.0,0.0,0.0]
[1777443673286,58.45,77182.19,0.0,-1.0,0.0,0.0]
[1777443674670,58.45,77182.18,0.0,-1.0,0.0,0.0]
[1777443674771,58.45,77182.18,0.0,-1.0,0.0,0.0]
[1777443675300,58.45,77181.81,0.0,-1.0,0.0,0.0]
[1777443677314,58.45,77181.05,0.0,-1.0,0.0,0.0]
[1777443678610,58.45,77181.05,0.0,-1.0,0.0,0.0]
[1777443678321,58.45,77181.83,0.0,-1.0,0.0,0.0]
[1777443678778,58.45,77181.83,0.0,-1.0,0.0,0.0]
[1777443681342,58.45,77183.97,0.0,-1.0,0.0,0.0]
[1777443683083,58.45,77184.04,0.0,-1.0,0.0,0.0]
[1777443683273,58.45,77184.04,0.0,-1.0,0.0,0.0]
[1777443683356,58.45,77183.15,0.0,-1.0,0.0,0.0]
[1777443684591,58.45,77184.07,0.0,-1.0,0.0,0.0]
[1777443685018,58.45,77184.07,0.0,-1.0,0.0,0.0]
[1777443685370,58.45,77184.31,0.0,-1.0,0.0,0.0]
[1777443690405,58.45,77184.92,0.0,-1.0,0.0,0.0]
[1777443693456,58.45,77184.43,0.0,-1.0,0.0,0.0]
[1777443693517,58.45,77184.43,0.0,-1.0,0.0,0.0]
[1777443699468,58.45,77183.82,0.0,-1.0,0.0,0.0]
[1777443700440,58.45,77183.82,0.0,-1.0,0.0,0.0]
[1777443700520,58.45,77183.82,0.0,-1.0,0.0,0.0]
[1777443701315,58.45,77184.3,0.0,-1.0,0.0,0.0]
[1777443701521,58.45,77184.3,0.0,-1.0,0.0,0.0]
[1777443707524,58.45,77182.17,0.0,-1.0,0.0,0.0]
[1777443712559,58.45,77182.31,0.0,-1.0,0.0,0.0]
[1777443716183,58.45,77179.72,0.0,-1.0,0.0,0.0]
[1777443716270,58.45,77179.72,0.0,-1.0,0.0,0.0]
[1777443721478,58.45,77176.47,0.0,-1.0,0.0,0.0]
[1777443721526,58.45,77176.47,0.0,-1.0,0.0,0.0]
[1777443721745,58.45,77176.83,0.0,-1.0,0.0,0.0]
[1777443721774,58.45,77176.83,0.0,-1.0,0.0,0.0]
[1777443727666,58.45,77176.3,0.0,-1.0,0.0,0.0]
[1777443728744,58.45,77175.82,0.0,-1.0,0.0,0.0]
[1777443728772,58.45,77175.82,0.0,-1.0,0.0,0.0]
[1777443734563,58.45,77175.63,0.0,-1.0,0.0,0.0]
[1777443734777,58.45,77170.47,0.0,-1.0,0.0,0.0]
[1777443736311,58.45,77170.92,0.0,-1.0,0.0,0.0]
[1777443736517,58.45,77170.92,0.0,-1.0,0.0,0.0]
[1777443742615,58.45,77169.42,0.0,-1.0,0.0,0.0]
[1777443742769,58.45,77170.36,0.0,-1.0,0.0,0.0]
[1777443747806,58.45,77168.97,0.0,-1.0,0.0,0.0]
[1777443750426,58.45,77168.88,0.0,-1.0,0.0,0.0]
[1777443750519,58.45,77168.88,0.0,-1.0,0.0,0.0]
[1777443751707,58.45,77169.24,0.0,-1.0,0.0,0.0]
[1777443751769,58.45,77167.91,0.0,-1.0,0.0,0.0]
[1777443756131,58.45,77165.93,0.0,-1.0,0.0,0.0]
[1777443756269,58.45,77165.93,0.0,-1.0,0.0,0.0]
[1777443761867,58.45,77166.13,0.0,-1.0,0.0,0.0]
[1777443762024,58.45,77166.13,0.0,-1.0,0.0,0.0]
[1777443762089,58.45,77166.13,0.0,-1.0,0.0,0.0]
[1777443762269,58.45,77166.13,0.0,-1.0,0.0,0.0]
[1777443768322,58.45,77169.14,0.0,-1.0,0.0,0.0]
[1777443768520,58.45,77169.14,0.0,-1.0,0.0,0.0]
[1777443768995,58.45,77168.85,0.0,-1.0,0.0,0.0]
[1777443769020,58.45,77168.85,0.0,-1.0,0.0,0.0]
[1777443774199,58.45,77171.79,0.0,-1.0,0.0,0.0]
[1777443774273,58.45,77171.79,0.0,-1.0,0.0,0.0]
[1777443780151,58.45,77174.57,0.0,-1.0,0.0,0.0]
[1777443780273,58.45,77174.57,0.0,-1.0,0.0,0.0]
[1777443780389,58.45,77174.57,0.0,-1.0,0.0,0.0]
[1777443780518,58.45,77174.57,0.0,-1.0,0.0,0.0]
[1777443784165,58.45,77173.86,0.0,-1.0,0.0,0.0]
[1777443784273,58.45,77173.86,0.0,-1.0,0.0,0.0]
[1777443784354,58.45,77173.86,0.0,-1.0,0.0,0.0]
[1777443784521,58.45,77173.86,0.0,-1.0,0.0,0.0]
[1777443786760,58.45,77169.56,0.0,-1.0,0.0,0.0]
[1777443786769,58.45,77169.56,0.0,-1.0,0.0,0.0]
[1777443793123,58.45,77165.67,0.0,-1.0,0.0,0.0]
[1777443795399,58.45,77164.71,0.0,-1.0,0.0,0.0]
[1777443795519,58.45,77164.71,0.0,-1.0,0.0,0.0]
[1777443796907,58.45,77169.43,0.0,-1.0,0.0,0.0]
[1777443797023,58.45,77169.43,0.0,-1.0,0.0,0.0]
[1777443800993,58.45,77167.62,0.0,-1.0,0.0,0.0]
[1777443801025,58.45,77167.62,0.0,-1.0,0.0,0.0]
[1777443806214,58.45,77166.15,0.0,-1.0,0.0,0.0]
[1777443808695,58.45,77167.49,0.0,-1.0,0.0,0.0]
[1777443808775,58.45,77167.49,0.0,-1.0,0.0,0.0]
[1777443809479,58.45,77168.26,0.0,-1.0,0.0,0.0]
[1777443809520,58.45,77168.26,0.0,-1.0,0.0,0.0]
[1777443815276,58.45,77167.9,0.0,-1.0,0.0,0.0]
[1777443817156,58.45,77167.29,0.0,-1.0,0.0,0.0]
[1777443817270,58.45,77167.29,0.0,-1.0,0.0,0.0]
[1777443822326,58.45,77165.62,0.0,-1.0,0.0,0.0]
[1777443825027,58.45,77165.47,0.0,-1.0,0.0,0.0]
[1777443826285,58.45,77166.12,0.0,-1.0,0.0,0.0]
[1777443826519,58.45,77166.12,0.0,-1.0,0.0,0.0]
[1777443833403,58.45,77164.63,0.0,-1.0,0.0,0.0]
[1777443834753,58.45,77164.63,0.0,-1.0,0.0,0.0]
[1777443834772,58.45,77164.63,0.0,-1.0,0.0,0.0]
[1777443840493,58.45,77167.12,0.0,-1.0,0.0,0.0]
[1777443840520,58.45,77167.12,0.0,-1.0,0.0,0.0]
[1777443842137,58.45,77167.29,0.0,-1.0,0.0,0.0]
[1777443842277,58.45,77167.29,0.0,-1.0,0.0,0.0]
[1777443847189,58.45,77163.97,0.0,-1.0,0.0,0.0]
[1777443847270,58.45,77163.97,0.0,-1.0,0.0,0.0]
[1777443849137,58.45,77166.41,0.0,-1.0,0.0,0.0]
[1777443849267,58.45,77166.41,0.0,-1.0,0.0,0.0]
[1777443849735,58.45,77166.41,0.0,-1.0,0.0,0.0]
[1777443849768,58.45,77166.41,0.0,-1.0,0.0,0.0]
[1777443853540,58.45,77169.82,0.0,-1.0,0.0,0.0]
[1777443854512,58.45,77170.01,0.0,-1.0,0.0,0.0]
[1777443854521,58.45,77170.01,0.0,-1.0,0.0,0.0]
[1777443859586,58.45,77170.08,0.0,-1.0,0.0,0.0]
[1777443860194,58.45,77170.08,0.0,-1.0,0.0,0.0]
[1777443860270,58.45,77170.08,0.0,-1.0,0.0,0.0]
[1777443865311,58.45,77168.96,0.0,-1.0,0.0,0.0]
[1777443865632,58.45,77160.29,0.0,-1.0,0.0,0.0]
[1777443866143,58.45,77160.29,0.0,-1.0,0.0,0.0]
[1777443866639,58.45,77147.36,0.0,-1.0,0.0,0.0]
[1777443867646,58.45,77129.5,0.0,-1.0,0.0,0.0]
[1777443868653,58.45,77136.08,0.0,-1.0,0.0,0.0]
[1777443869607,58.45,77136.08,0.0,-1.0,0.0,0.0]
[1777443874695,58.45,77135.02,0.0,-1.0,0.0,0.0]
[1777443879578,58.45,77137.49,0.0,-1.0,0.0,0.0]
[1777443879776,58.45,77137.49,0.0,-1.0,0.0,0.0]
[1777443880117,58.45,77137.61,0.0,-1.0,0.0,0.0]
[1777443880271,58.45,77137.61,0.0,-1.0,0.0,0.0]
[1777443885771,58.45,77138.11,0.0,-1.0,0.0,0.0]
[1777443887219,58.45,77138.3,0.0,-1.0,0.0,0.0]
[1777443887274,58.45,77138.3,0.0,-1.0,0.0,0.0]
[1777443888048,58.45,77138.28,0.0,-1.0,0.0,0.0]
[1777443888274,58.45,77138.28,0.0,-1.0,0.0,0.0]
[1777443891550,58.45,77136.06,0.0,-1.0,0.0,0.0]
[1777443891771,58.45,77136.06,0.0,-1.0,0.0,0.0]
[1777443895215,58.45,77129.14,0.0,-1.0,0.0,0.0]
[1777443895276,58.45,77129.14,0.0,-1.0,0.0,0.0]
[1777443897417,58.45,77128.45,0.0,-1.0,0.0,0.0]
[1777443897519,58.45,77128.45,0.0,-1.0,0.0,0.0]
[1777443902893,58.45,77127.2,0.0,-1.0,0.0,0.0]
[1777443903019,58.45,77127.2,0.0,-1.0,0.0,0.0]
[1777443903299,58.45,77127.2,0.0,-1.0,0.0,0.0]
[1777443903520,58.45,77127.2,0.0,-1.0,0.0,0.0]
[1777443908933,58.45,77127.73,0.0,-1.0,0.0,0.0]
[1777443911339,58.45,77127.78,0.0,-1.0,0.0,0.0]
[1777443911519,58.45,77127.78,0.0,-1.0,0.0,0.0]
[1777443916989,58.45,77126.03,0.0,-1.0,0.0,0.0]
[1777443920089,58.45,77124.34,0.0,-1.0,0.0,0.0]
[1777443920273,58.45,77124.34,0.0,-1.0,0.0,0.0]
[1777443920693,58.45,77124.34,0.0,-1.0,0.0,0.0]
[1777443920770,58.45,77124.34,0.0,-1.0,0.0,0.0]
[1777443926318,58.45,77124.26,0.0,-1.0,0.0,0.0]
[1777443926524,58.45,77124.26,0.0,-1.0,0.0,0.0]
[1777443931104,58.45,77124.2,0.0,-1.0,0.0,0.0]
[1777443931274,58.45,77124.2,0.0,-1.0,0.0,0.0]
[1777443932965,58.45,77124.28,0.0,-1.0,0.0,0.0]
[1777443933019,58.45,77124.28,0.0,-1.0,0.0,0.0]
[1777443937764,58.45,77126.02,0.0,-1.0,0.0,0.0]
[1777443938019,58.45,77125.48,0.0,-1.0,0.0,0.0]
[1777443938176,58.45,77125.48,0.0,-1.0,0.0,0.0]
[1777443938275,58.45,77125.48,0.0,-1.0,0.0,0.0]
[1777443943505,58.45,77125.86,0.0,-1.0,0.0,0.0]
[1777443943518,58.45,77125.86,0.0,-1.0,0.0,0.0]
[1777443945629,58.45,77122.65,0.0,-1.0,0.0,0.0]
[1777443945774,58.45,77122.65,0.0,-1.0,0.0,0.0]
[1777443946101,58.45,77122.69,0.0,-1.0,0.0,0.0]
[1777443946272,58.45,77122.69,0.0,-1.0,0.0,0.0]
[1777443953760,58.45,77125.29,0.0,-1.0,0.0,0.0]
[1777443959284,58.45,77125.87,0.0,-1.0,0.0,0.0]
[1777443964319,58.45,77120.21,0.0,-1.0,0.0,0.0]
[1777443969354,58.45,77113.7,0.0,-1.0,0.0,0.0]
[1777443974389,58.45,77113.64,0.0,-1.0,0.0,0.0]
[1777443979424,58.45,77109.64,0.0,-1.0,0.0,0.0]
[1777443984459,58.45,77105.43,0.0,-1.0,0.0,0.0]
[1777443989494,58.45,77103.49,0.0,-1.0,0.0,0.0]
[1777443994529,58.45,77094.38,0.0,-1.0,0.0,0.0]
[1777443996543,58.45,77089.49,0.0,-1.0,0.0,0.0]
[1777444001578,58.45,77089.11,0.0,-1.0,0.0,0.0]
[1777444006613,58.45,77091.23,0.0,-1.0,0.0,0.0]
[1777444011648,58.45,77089.92,0.0,-1.0,0.0,0.0]
[1777444016682,58.45,77089.04,0.0,-1.0,0.0,0.0]
[1777444021565,58.45,77086.54,0.0,-1.0,0.0,0.0]
[1777444021770,58.45,77086.54,0.0,-1.0,0.0,0.0]
[1777444027760,58.45,77089.99,0.0,-1.0,0.0,0.0]
[1777444029593,58.45,77090.04,0.0,-1.0,0.0,0.0]
[1777444029774,58.45,77090.04,0.0,-1.0,0.0,0.0]
[1777444031772,58.45,77093.76,0.0,-1.0,0.0,0.0]
[1777444036229,58.45,77097.97,0.0,-1.0,0.0,0.0]
[1777444036278,58.45,77097.97,0.0,-1.0,0.0,0.0]
[1777444041108,58.45,77097.65,0.0,-1.0,0.0,0.0]
[1777444041269,58.45,77097.65,0.0,-1.0,0.0,0.0]
[1777444041743,58.45,77097.65,0.0,-1.0,0.0,0.0]
[1777444041769,58.45,77097.65,0.0,-1.0,0.0,0.0]
[1777444046893,58.45,77099.42,0.0,-1.0,0.0,0.0]
[1777444048407,58.45,77102.16,0.0,-1.0,0.0,0.0]
[1777444048520,58.45,77102.16,0.0,-1.0,0.0,0.0]
[1777444049091,58.45,77103.49,0.0,-1.0,0.0,0.0]
[1777444049274,58.45,77103.49,0.0,-1.0,0.0,0.0]
[1777444054949,58.45,77104.28,0.0,-1.0,0.0,0.0]
[1777444059984,58.45,77104.86,0.0,-1.0,0.0,0.0]
[1777444060129,58.45,77104.86,0.0,-1.0,0.0,0.0]
[1777444060270,58.45,77104.86,0.0,-1.0,0.0,0.0]
[1777444060697,58.45,77104.86,0.0,-1.0,0.0,0.0]
[1777444060771,58.45,77104.86,0.0,-1.0,0.0,0.0]
[1777444064249,58.45,77101.1,0.0,-1.0,0.0,0.0]
[1777444064270,58.45,77101.1,0.0,-1.0,0.0,0.0]
[1777444064509,58.45,77101.1,0.0,-1.0,0.0,0.0]
[1777444064521,58.45,77101.1,0.0,-1.0,0.0,0.0]
[1777444066726,58.45,77100.66,0.0,-1.0,0.0,0.0]
[1777444066768,58.45,77100.66,0.0,-1.0,0.0,0.0]
[1777444067984,58.45,77099.71,0.0,-1.0,0.0,0.0]
[1777444068020,58.45,77099.71,0.0,-1.0,0.0,0.0]
[1777444071409,58.45,77093.88,0.0,-1.0,0.0,0.0]
[1777444071519,58.45,77093.88,0.0,-1.0,0.0,0.0]
[1777444071872,58.45,77093.88,0.0,-1.0,0.0,0.0]
[1777444072020,58.45,77093.88,0.0,-1.0,0.0,0.0]
[1777444076972,58.45,77093.13,0.0,-1.0,0.0,0.0]
[1777444077019,58.45,77093.13,0.0,-1.0,0.0,0.0]
[1777444077215,58.45,77093.08,0.0,-1.0,0.0,0.0]
[1777444077272,58.45,77093.08,0.0,-1.0,0.0,0.0]
[1777444081077,58.45,77086.11,0.0,-1.0,0.0,0.0]
[1777444081269,58.45,77086.11,0.0,-1.0,0.0,0.0]
[1777444081353,58.45,77086.11,0.0,-1.0,0.0,0.0]
[1777444081520,58.45,77086.11,0.0,-1.0,0.0,0.0]
[1777444086256,58.45,77087.0,0.0,-1.0,0.0,0.0]
[1777444086269,58.45,77087.0,0.0,-1.0,0.0,0.0]
[1777444087670,58.45,77086.47,0.0,-1.0,0.0,0.0]
[1777444087772,58.45,77086.47,0.0,-1.0,0.0,0.0]
[1777444093855,58.45,77085.29,0.0,-1.0,0.0,0.0]
[1777444094034,58.45,77085.29,0.0,-1.0,0.0,0.0]
[1777444094410,58.45,77084.34,0.0,-1.0,0.0,0.0]
[1777444094520,58.45,77084.34,0.0,-1.0,0.0,0.0]
[1777444096969,58.45,77082.97,0.0,-1.0,0.0,0.0]
[1777444097026,58.45,77082.97,0.0,-1.0,0.0,0.0]
[1777444103995,58.45,77077.5,0.0,-1.0,0.0,0.0]
[1777444104023,58.45,77077.5,0.0,-1.0,0.0,0.0]
[1777444109329,58.45,77081.95,0.0,-1.0,0.0,0.0]
[1777444111185,58.45,77085.02,0.0,-1.0,0.0,0.0]
[1777444111271,58.45,77085.02,0.0,-1.0,0.0,0.0]
[1777444111963,58.45,77085.02,0.0,-1.0,0.0,0.0]
[1777444112022,58.45,77085.02,0.0,-1.0,0.0,0.0]
[1777444118060,58.45,77091.34,0.0,-1.0,0.0,0.0]
[1777444118270,58.45,77089.75,0.0,-1.0,0.0,0.0]
[1777444118544,58.45,77089.75,0.0,-1.0,0.0,0.0]
[1777444118775,58.45,77089.75,0.0,-1.0,0.0,0.0]
[1777444123354,58.45,77083.78,0.0,-1.0,0.0,0.0]
[1777444123519,58.45,77083.78,0.0,-1.0,0.0,0.0]
[1777444124183,58.45,77081.1,0.0,-1.0,0.0,0.0]
[1777444124272,58.45,77081.1,0.0,-1.0,0.0,0.0]
[1777444129469,58.45,77080.3,0.0,-1.0,0.0,0.0]
[1777444133052,58.45,77080.0,0.0,-1.0,0.0,0.0]
[1777444133269,58.45,77079.45,0.0,-1.0,0.0,0.0]
[1777444133499,58.45,77079.45,0.0,-1.0,0.0,0.0]
[1777444133527,58.45,77079.45,0.0,-1.0,0.0,0.0]
[1777444139539,58.45,77077.43,0.0,-1.0,0.0,0.0]
[1777444142581,58.45,77076.72,0.0,-1.0,0.0,0.0]
[1777444142770,58.45,77076.72,0.0,-1.0,0.0,0.0]
[1777444143115,58.45,77076.14,0.0,-1.0,0.0,0.0]
[1777444143276,58.45,77076.14,0.0,-1.0,0.0,0.0]
[1777444145768,58.45,77075.87,0.0,-1.0,0.0,0.0]
[1777444145917,58.45,77075.87,0.0,-1.0,0.0,0.0]
[1777444146021,58.45,77075.87,0.0,-1.0,0.0,0.0]
[1777444146018,58.45,77080.72,0.0,-1.0,0.0,0.0]
[1777444146292,58.45,77080.72,0.0,-1.0,0.0,0.0]
[1777444146525,58.45,77080.72,0.0,-1.0,0.0,0.0]
[1777444146626,58.45,77086.77,0.0,-1.0,0.0,0.0]
[1777444148602,58.45,77087.37,0.0,-1.0,0.0,0.0]
[1777444151359,58.45,77087.5,0.0,-1.0,0.0,0.0]
[1777444151521,58.45,77087.5,0.0,-1.0,0.0,0.0]
[1777444151623,58.45,77087.98,0.0,-1.0,0.0,0.0]
[1777444153019,58.45,77087.98,0.0,-1.0,0.0,0.0]
[1777444153109,58.45,77087.97,0.0,-1.0,0.0,0.0]
[1777444153281,58.45,77087.97,0.0,-1.0,0.0,0.0]
[1777444153637,58.45,77087.96,0.0,-1.0,0.0,0.0]
[1777444155651,58.45,77088.38,0.0,-1.0,0.0,0.0]
[1777444156658,58.45,77089.52,0.0,-1.0,0.0,0.0]
[1777444157700,58.45,77089.52,0.0,-1.0,0.0,0.0]
[1777444157773,58.45,77089.52,0.0,-1.0,0.0,0.0]
[1777444160687,58.45,77088.18,0.0,-1.0,0.0,0.0]
[1777444161757,58.45,77088.18,0.0,-1.0,0.0,0.0]
[1777444161777,58.45,77088.18,0.0,-1.0,0.0,0.0]
[1777444161833,58.45,77088.65,0.0,-1.0,0.0,0.0]
[1777444164716,58.45,77086.14,0.0,-1.0,0.0,0.0]
[1777444165929,58.45,77086.14,0.0,-1.0,0.0,0.0]
[1777444166019,58.45,77086.14,0.0,-1.0,0.0,0.0]
[1777444166098,58.45,77082.11,0.0,-1.0,0.0,0.0]
[1777444166840,58.45,77082.11,0.0,-1.0,0.0,0.0]
[1777444167021,58.45,77082.11,0.0,-1.0,0.0,0.0]
[1777444167122,58.45,77080.71,0.0,-1.0,0.0,0.0]
[1777444167737,58.45,77079.69,0.0,-1.0,0.0,0.0]
[1777444168744,58.45,77078.66,0.0,-1.0,0.0,0.0]
[1777444171765,58.45,77077.84,0.0,-1.0,0.0,0.0]
[1777444173868,58.45,77077.81,0.0,-1.0,0.0,0.0]
[1777444173993,58.45,77077.81,0.0,-1.0,0.0,0.0]
[1777444174023,58.45,77077.81,0.0,-1.0,0.0,0.0]
[1777444174088,58.45,77077.52,0.0,-1.0,0.0,0.0]
[1777444175793,58.45,77078.13,0.0,-1.0,0.0,0.0]
[1777444179821,58.45,77078.71,0.0,-1.0,0.0,0.0]
[1777444180761,58.45,77078.71,0.0,-1.0,0.0,0.0]
[1777444180768,58.45,77078.71,0.0,-1.0,0.0,0.0]
[1777444180828,58.45,77078.29,0.0,-1.0,0.0,0.0]
[1777444181336,58.45,77078.29,0.0,-1.0,0.0,0.0]
[1777444181522,58.45,77078.29,0.0,-1.0,0.0,0.0]
[1777444184856,58.45,77078.85,0.0,-1.0,0.0,0.0]
[1777444185608,58.45,77078.85,0.0,-1.0,0.0,0.0]
[1777444185772,58.45,77078.85,0.0,-1.0,0.0,0.0]
[1777444186089,58.45,77078.85,0.0,-1.0,0.0,0.0]
[1777444185862,58.45,77078.46,0.0,-1.0,0.0,0.0]
[1777444186272,58.45,77078.46,0.0,-1.0,0.0,0.0]
[1777444188883,58.45,77077.62,0.0,-1.0,0.0,0.0]
[1777444193752,58.45,77077.73,0.0,-1.0,0.0,0.0]
[1777444193773,58.45,77077.73,0.0,-1.0,0.0,0.0]
[1777444193918,58.45,77078.03,0.0,-1.0,0.0,0.0]
[1777444194202,58.45,77078.03,0.0,-1.0,0.0,0.0]
[1777444194280,58.45,77078.03,0.0,-1.0,0.0,0.0]
[1777444200158,58.45,77078.22,0.0,-1.0,0.0,0.0]
[1777444205173,58.45,77080.89,0.0,-1.0,0.0,0.0]
[1777444205268,58.45,77080.89,0.0,-1.0,0.0,0.0]
[1777444205856,58.45,77080.89,0.0,-1.0,0.0,0.0]
[1777444206026,58.45,77080.89,0.0,-1.0,0.0,0.0]
[1777444206128,58.45,77083.2,0.0,-1.0,0.0,0.0]
[1777444210031,58.45,77083.78,0.0,-1.0,0.0,0.0]
[1777444211878,58.45,77084.0,0.0,-1.0,0.0,0.0]
[1777444212019,58.45,77084.0,0.0,-1.0,0.0,0.0]
[1777444212045,58.45,77088.21,0.0,-1.0,0.0,0.0]
[1777444212892,58.45,77088.21,0.0,-1.0,0.0,0.0]
[1777444213021,58.45,77088.21,0.0,-1.0,0.0,0.0]
[1777444213052,58.45,77087.75,0.0,-1.0,0.0,0.0]
[1777444214059,58.45,77086.61,0.0,-1.0,0.0,0.0]
[1777444216073,58.45,77089.79,0.0,-1.0,0.0,0.0]
[1777444216381,58.45,77089.79,0.0,-1.0,0.0,0.0]
[1777444216520,58.45,77089.79,0.0,-1.0,0.0,0.0]
[1777444217177,58.45,77089.79,0.0,-1.0,0.0,0.0]
[1777444217079,58.45,77087.81,0.0,-1.0,0.0,0.0]
[1777444217273,58.45,77087.81,0.0,-1.0,0.0,0.0]
[1777444221108,58.45,77088.26,0.0,-1.0,0.0,0.0]
[1777444222115,58.45,77087.91,0.0,-1.0,0.0,0.0]
[1777444226143,58.45,77088.49,0.0,-1.0,0.0,0.0]
[1777444226813,58.45,77088.49,0.0,-1.0,0.0,0.0]
[1777444227018,58.45,77088.49,0.0,-1.0,0.0,0.0]
[1777444227150,58.45,77088.86,0.0,-1.0,0.0,0.0]
[1777444227831,58.45,77088.86,0.0,-1.0,0.0,0.0]
[1777444228019,58.45,77088.86,0.0,-1.0,0.0,0.0]
[1777444228156,58.45,77089.59,0.0,-1.0,0.0,0.0]
[1777444230171,58.45,77089.0,0.0,-1.0,0.0,0.0]
[1777444231178,58.45,77088.61,0.0,-1.0,0.0,0.0]
[1777444234199,58.45,77089.01,0.0,-1.0,0.0,0.0]
[1777444237023,58.45,77089.01,0.0,-1.0,0.0,0.0]
[1777444237119,58.45,77089.43,0.0,-1.0,0.0,0.0]
[1777444237273,58.45,77089.43,0.0,-1.0,0.0,0.0]
[1777444246283,58.45,77088.93,0.0,-1.0,0.0,0.0]
[1777444249406,58.45,77088.93,0.0,-1.0,0.0,0.0]
[1777444249530,58.45,77088.93,0.0,-1.0,0.0,0.0]
[1777444249775,58.45,77088.93,0.0,-1.0,0.0,0.0]
[1777444249876,58.45,77088.67,0.0,-1.0,0.0,0.0]
[1777444256187,58.45,77089.0,0.0,-1.0,0.0,0.0]
[1777444256274,58.45,77089.18,0.0,-1.0,0.0,0.0]
[1777444262395,58.45,77089.65,0.0,-1.0,0.0,0.0]
[1777444263260,58.45,77089.65,0.0,-1.0,0.0,0.0]
[1777444263274,58.45,77089.65,0.0,-1.0,0.0,0.0]
[1777444264076,58.45,77089.65,0.0,-1.0,0.0,0.0]
[1777444264269,58.45,77090.18,0.0,-1.0,0.0,0.0]
[1777444267906,58.45,77089.02,0.0,-1.0,0.0,0.0]
[1777444268028,58.45,77089.02,0.0,-1.0,0.0,0.0]
[1777444273472,58.45,77089.97,0.0,-1.0,0.0,0.0]
[1777444279513,58.45,77090.46,0.0,-1.0,0.0,0.0]
[1777444282232,58.45,77090.3,0.0,-1.0,0.0,0.0]
[1777444282276,58.45,77090.4,0.0,-1.0,0.0,0.0]
[1777444282490,58.45,77090.4,0.0,-1.0,0.0,0.0]
[1777444282522,58.45,77090.4,0.0,-1.0,0.0,0.0]
[1777444287570,58.45,77088.18,0.0,-1.0,0.0,0.0]
[1777444291116,58.45,77088.02,0.0,-1.0,0.0,0.0]
[1777444291273,58.45,77087.61,0.0,-1.0,0.0,0.0]
[1777444296632,58.45,77088.47,0.0,-1.0,0.0,0.0]
[1777444301668,58.45,77088.72,0.0,-1.0,0.0,0.0]
[1777444306222,58.45,77088.73,0.0,-1.0,0.0,0.0]
[1777444306274,58.45,77088.73,0.0,-1.0,0.0,0.0]
[1777444306658,58.45,77088.73,0.0,-1.0,0.0,0.0]
[1777444306769,58.45,77088.73,0.0,-1.0,0.0,0.0]
[1777444310630,58.45,77091.24,0.0,-1.0,0.0,0.0]
[1777444310775,58.45,77091.24,0.0,-1.0,0.0,0.0]
[1777444316774,58.45,77091.65,0.0,-1.0,0.0,0.0]
[1777444317856,58.45,77091.65,0.0,-1.0,0.0,0.0]
[1777444318022,58.45,77091.65,0.0,-1.0,0.0,0.0]
[1777444318928,58.45,77096.94,0.0,-1.0,0.0,0.0]
[1777444319020,58.45,77096.94,0.0,-1.0,0.0,0.0]
[1777444322643,58.45,77097.56,0.0,-1.0,0.0,0.0]
[1777444322768,58.45,77097.56,0.0,-1.0,0.0,0.0]
[1777444327314,58.45,77093.76,0.0,-1.0,0.0,0.0]
[1777444327518,58.45,77093.76,0.0,-1.0,0.0,0.0]
[1777444327927,58.45,77093.76,0.0,-1.0,0.0,0.0]
[1777444328017,58.45,77093.76,0.0,-1.0,0.0,0.0]
[1777444331057,58.45,77094.97,0.0,-1.0,0.0,0.0]
[1777444331268,58.45,77094.97,0.0,-1.0,0.0,0.0]
[1777444336915,58.45,77092.9,0.0,-1.0,0.0,0.0]
[1777444339217,58.45,77093.04,0.0,-1.0,0.0,0.0]
[1777444339274,58.45,77093.04,0.0,-1.0,0.0,0.0]
[1777444344971,58.45,77091.57,0.0,-1.0,0.0,0.0]
[1777444349171,58.45,77091.3,0.0,-1.0,0.0,0.0]
[1777444349271,58.45,77091.3,0.0,-1.0,0.0,0.0]
[1777444349991,58.45,77091.03,0.0,-1.0,0.0,0.0]
[1777444350018,58.45,77091.03,0.0,-1.0,0.0,0.0]
[1777444356048,58.45,77090.63,0.0,-1.0,0.0,0.0]
[1777444361083,58.45,77090.01,0.0,-1.0,0.0,0.0]
[1777444363143,58.45,77090.1,0.0,-1.0,0.0,0.0]
[1777444363269,58.45,77090.1,0.0,-1.0,0.0,0.0]
[1777444369139,58.45,77090.25,0.0,-1.0,0.0,0.0]
[1777444373098,58.45,77090.15,0.0,-1.0,0.0,0.0]
[1777444373271,58.45,77090.15,0.0,-1.0,0.0,0.0]
[1777444373970,58.45,77089.42,0.0,-1.0,0.0,0.0]
[1777444374018,58.45,77089.42,0.0,-1.0,0.0,0.0]
[1777444376189,58.45,77081.82,0.0,-1.0,0.0,0.0]
[1777444376864,58.45,77081.82,0.0,-1.0,0.0,0.0]
[1777444377025,58.45,77081.82,0.0,-1.0,0.0,0.0]
[1777444377196,58.45,77074.29,0.0,-1.0,0.0,0.0]
[1777444378203,58.45,77074.45,0.0,-1.0,0.0,0.0]
[1777444380292,58.45,77074.38,0.0,-1.0,0.0,0.0]
[1777444380521,58.45,77073.79,0.0,-1.0,0.0,0.0]
[1777444381969,58.45,77074.23,0.0,-1.0,0.0,0.0]
[1777444382021,58.45,77074.23,0.0,-1.0,0.0,0.0]
[1777444384245,58.45,77064.17,0.0,-1.0,0.0,0.0]
[1777444384507,58.45,77064.17,0.0,-1.0,0.0,0.0]
[1777444384518,58.45,77064.17,0.0,-1.0,0.0,0.0]
[1777444389557,58.45,77071.22,0.0,-1.0,0.0,0.0]
[1777444389768,58.45,77071.22,0.0,-1.0,0.0,0.0]
[1777444392795,58.45,77066.29,0.0,-1.0,0.0,0.0]
[1777444393023,58.45,77066.29,0.0,-1.0,0.0,0.0]
[1777444393231,58.45,77066.29,0.0,-1.0,0.0,0.0]
[1777444393272,58.45,77066.29,0.0,-1.0,0.0,0.0]
[1777444398075,58.45,77066.33,0.0,-1.0,0.0,0.0]
[1777444398274,58.45,77066.33,0.0,-1.0,0.0,0.0]
[1777444398428,58.45,77065.87,0.0,-1.0,0.0,0.0]
[1777444398524,58.45,77065.87,0.0,-1.0,0.0,0.0]
[1777444404660,58.45,77064.41,0.0,-1.0,0.0,0.0]
[1777444404769,58.45,77064.41,0.0,-1.0,0.0,0.0]
[1777444408025,58.45,77058.08,0.0,-1.0,0.0,0.0]
[1777444408269,58.45,77058.08,0.0,-1.0,0.0,0.0]
[1777444409899,58.45,77057.56,0.0,-1.0,0.0,0.0]
[1777444410024,58.45,77057.56,0.0,-1.0,0.0,0.0]
[1777444415434,58.45,77058.01,0.0,-1.0,0.0,0.0]
[1777444415524,58.45,77058.01,0.0,-1.0,0.0,0.0]
[1777444421683,58.45,77058.2,0.0,-1.0,0.0,0.0]
[1777444423781,58.45,77058.39,0.0,-1.0,0.0,0.0]
[1777444425051,58.45,77058.28,0.0,-1.0,0.0,0.0]
[1777444425274,58.45,77058.28,0.0,-1.0,0.0,0.0]
[1777444428538,58.45,77050.68,0.0,-1.0,0.0,0.0]
[1777444428770,58.45,77050.68,0.0,-1.0,0.0,0.0]
[1777444430796,58.45,77037.68,0.0,-1.0,0.0,0.0]
[1777444432062,58.45,77037.68,0.0,-1.0,0.0,0.0]
[1777444432271,58.45,77037.68,0.0,-1.0,0.0,0.0]
[1777444432352,58.45,77037.68,0.0,-1.0,0.0,0.0]
[1777444432520,58.45,77037.74,0.0,-1.0,0.0,0.0]
[1777444435515,58.45,77037.58,0.0,-1.0,0.0,0.0]
[1777444435773,58.45,77037.58,0.0,-1.0,0.0,0.0]
[1777444441649,58.45,77037.73,0.0,-1.0,0.0,0.0]
[1777444443059,58.45,77037.73,0.0,-1.0,0.0,0.0]
[1777444443270,58.45,77037.73,0.0,-1.0,0.0,0.0]
[1777444444676,58.45,77026.96,0.0,-1.0,0.0,0.0]
[1777444445682,58.45,77023.83,0.0,-1.0,0.0,0.0]
[1777444449869,58.45,77023.75,0.0,-1.0,0.0,0.0]
[1777444450024,58.45,77023.75,0.0,-1.0,0.0,0.0]
[1777444451216,58.45,77023.88,0.0,-1.0,0.0,0.0]
[1777444451275,58.45,77023.88,0.0,-1.0,0.0,0.0]
[1777444457303,58.45,77031.74,0.0,-1.0,0.0,0.0]
[1777444457487,58.45,77031.08,0.0,-1.0,0.0,0.0]
[1777444457523,58.45,77031.08,0.0,-1.0,0.0,0.0]
[1777444463246,58.45,77030.42,0.0,-1.0,0.0,0.0]
[1777444463270,58.45,77030.42,0.0,-1.0,0.0,0.0]
[1777444463480,58.45,77031.84,0.0,-1.0,0.0,0.0]
[1777444463524,58.45,77031.84,0.0,-1.0,0.0,0.0]
[1777444468844,58.45,77029.58,0.0,-1.0,0.0,0.0]
[1777444471854,58.45,77033.66,0.0,-1.0,0.0,0.0]
[1777444472026,58.45,77033.66,0.0,-1.0,0.0,0.0]
[1777444472132,58.45,77033.66,0.0,-1.0,0.0,0.0]
[1777444472276,58.45,77033.66,0.0,-1.0,0.0,0.0]
[1777444476126,58.45,77033.61,0.0,-1.0,0.0,0.0]
[1777444476282,58.45,77033.61,0.0,-1.0,0.0,0.0]
[1777444481002,58.45,77032.42,0.0,-1.0,0.0,0.0]
[1777444481023,58.45,77032.42,0.0,-1.0,0.0,0.0]
[1777444487432,58.45,77033.1,0.0,-1.0,0.0,0.0]
[1777444487522,58.45,77032.62,0.0,-1.0,0.0,0.0]
[1777444487563,58.45,77032.62,0.0,-1.0,0.0,0.0]
[1777444487772,58.45,77032.62,0.0,-1.0,0.0,0.0]
[1777444492428,58.45,77027.3,0.0,-1.0,0.0,0.0]
[1777444492522,58.45,77028.28,0.0,-1.0,0.0,0.0]
[1777444492660,58.45,77028.28,0.0,-1.0,0.0,0.0]
[1777444492772,58.45,77028.28,0.0,-1.0,0.0,0.0]
[1777444498048,58.45,77026.58,0.0,-1.0,0.0,0.0]
[1777444500772,58.45,77031.88,0.0,-1.0,0.0,0.0]
[1777444500993,58.45,77031.88,0.0,-1.0,0.0,0.0]
[1777444501024,58.45,77031.88,0.0,-1.0,0.0,0.0]
[1777444504164,58.45,77039.02,0.0,-1.0,0.0,0.0]
[1777444504244,58.45,77039.02,0.0,-1.0,0.0,0.0]
[1777444504273,58.45,77039.02,0.0,-1.0,0.0,0.0]
[1777444506106,58.45,77031.86,0.0,-1.0,0.0,0.0]
[1777444510176,58.45,77030.86,0.0,-1.0,0.0,0.0]
[1777444510276,58.45,77030.86,0.0,-1.0,0.0,0.0]
[1777444510529,58.45,77029.88,0.0,-1.0,0.0,0.0]
[1777444510776,58.45,77029.88,0.0,-1.0,0.0,0.0]
[1777444514175,58.45,77028.11,0.0,-1.0,0.0,0.0]
[1777444514270,58.45,77028.11,0.0,-1.0,0.0,0.0]
[1777444515506,58.45,77029.48,0.0,-1.0,0.0,0.0]
[1777444515519,58.45,77029.48,0.0,-1.0,0.0,0.0]
[1777444521181,58.45,77027.49,0.0,-1.0,0.0,0.0]
[1777444521271,58.45,77027.49,0.0,-1.0,0.0,0.0]
[1777444521294,58.45,77027.49,0.0,-1.0,0.0,0.0]
[1777444521523,58.45,77028.67,0.0,-1.0,0.0,0.0]
[1777444526249,58.45,77026.06,0.0,-1.0,0.0,0.0]
[1777444526271,58.45,77026.06,0.0,-1.0,0.0,0.0]
[1777444526391,58.45,77026.06,0.0,-1.0,0.0,0.0]
[1777444526522,58.45,77024.8,0.0,-1.0,0.0,0.0]
[1777444528207,58.45,77024.09,0.0,-1.0,0.0,0.0]
[1777444528261,58.45,77016.06,0.0,-1.0,0.0,0.0]
[1777444529268,58.45,77009.91,0.0,-1.0,0.0,0.0]
[1777444531449,58.45,77009.77,0.0,-1.0,0.0,0.0]
[1777444541304,58.45,77009.4,0.0,-1.0,0.0,0.0]
[1777444541523,58.45,77010.26,0.0,-1.0,0.0,0.0]
[1777444541853,58.45,77010.26,0.0,-1.0,0.0,0.0]
[1777444542021,58.45,77010.26,0.0,-1.0,0.0,0.0]
[1777444546008,58.45,77009.98,0.0,-1.0,0.0,0.0]
[1777444546021,58.45,77009.98,0.0,-1.0,0.0,0.0]
[1777444546211,58.45,77009.98,0.0,-1.0,0.0,0.0]
[1777444546272,58.45,77009.98,0.0,-1.0,0.0,0.0]
[1777444551422,58.45,77009.33,0.0,-1.0,0.0,0.0]
[1777444555002,58.45,77009.35,0.0,-1.0,0.0,0.0]
[1777444555024,58.45,77009.35,0.0,-1.0,0.0,0.0]
[1777444555098,58.45,77009.35,0.0,-1.0,0.0,0.0]
[1777444555272,58.45,77009.35,0.0,-1.0,0.0,0.0]
[1777444557968,58.45,77009.95,0.0,-1.0,0.0,0.0]
[1777444558203,58.45,77009.95,0.0,-1.0,0.0,0.0]
[1777444561244,58.45,77008.69,0.0,-1.0,0.0,0.0]
[1777444564802,58.45,77010.78,0.0,-1.0,0.0,0.0]
[1777444564994,58.45,77010.78,0.0,-1.0,0.0,0.0]
[1777444565023,58.45,77010.78,0.0,-1.0,0.0,0.0]
[1777444570005,58.45,77010.38,0.0,-1.0,0.0,0.0]
[1777444570022,58.45,77010.38,0.0,-1.0,0.0,0.0]
[1777444570121,58.45,77010.38,0.0,-1.0,0.0,0.0]
[1777444570274,58.45,77010.38,0.0,-1.0,0.0,0.0]
[1777444575590,58.45,77010.9,0.0,-1.0,0.0,0.0]
[1777444580243,58.45,77011.29,0.0,-1.0,0.0,0.0]
[1777444580270,58.45,77011.29,0.0,-1.0,0.0,0.0]
[1777444580556,58.45,77010.83,0.0,-1.0,0.0,0.0]
[1777444580773,58.45,77010.83,0.0,-1.0,0.0,0.0]
[1777444586202,58.45,77010.32,0.0,-1.0,0.0,0.0]
[1777444586274,58.45,77010.32,0.0,-1.0,0.0,0.0]
[1777444586616,58.45,77012.23,0.0,-1.0,0.0,0.0]
[1777444586772,58.45,77012.23,0.0,-1.0,0.0,0.0]
[1777444590075,58.45,77016.86,0.0,-1.0,0.0,0.0]
[1777444590270,58.45,77016.86,0.0,-1.0,0.0,0.0]
[1777444591409,58.45,77018.51,0.0,-1.0,0.0,0.0]
[1777444591520,58.45,77018.51,0.0,-1.0,0.0,0.0]
[1777444594299,58.45,77024.91,0.0,-1.0,0.0,0.0]
[1777444594522,58.45,77024.91,0.0,-1.0,0.0,0.0]
[1777444595608,58.45,77022.71,0.0,-1.0,0.0,0.0]
[1777444595770,58.45,77022.71,0.0,-1.0,0.0,0.0]
[1777444602543,58.45,77023.99,0.0,-1.0,0.0,0.0]
[1777444602770,58.45,77023.9,0.0,-1.0,0.0,0.0]
[1777444602829,58.45,77023.9,0.0,-1.0,0.0,0.0]
[1777444603026,58.45,77023.9,0.0,-1.0,0.0,0.0]
[1777444607799,58.45,77024.05,0.0,-1.0,0.0,0.0]
[1777444608025,58.45,77024.05,0.0,-1.0,0.0,0.0]
[1777444608147,58.45,77024.05,0.0,-1.0,0.0,0.0]
[1777444608277,58.45,77024.05,0.0,-1.0,0.0,0.0]
[1777444613289,58.45,77024.34,0.0,-1.0,0.0,0.0]
[1777444613521,58.45,77024.34,0.0,-1.0,0.0,0.0]
[1777444613774,58.45,77025.07,0.0,-1.0,0.0,0.0]
[1777444619116,58.45,77025.42,0.0,-1.0,0.0,0.0]
[1777444619273,58.45,77025.42,0.0,-1.0,0.0,0.0]
[1777444619522,58.45,77025.42,0.0,-1.0,0.0,0.0]
[1777444619773,58.45,77026.89,0.0,-1.0,0.0,0.0]
[1777444623134,58.45,77028.89,0.0,-1.0,0.0,0.0]
[1777444623275,58.45,77028.89,0.0,-1.0,0.0,0.0]
[1777444623778,58.45,77028.26,0.0,-1.0,0.0,0.0]
[1777444624020,58.45,77028.26,0.0,-1.0,0.0,0.0]
[1777444627059,58.45,77030.06,0.0,-1.0,0.0,0.0]
[1777444627274,58.45,77030.06,0.0,-1.0,0.0,0.0]
[1777444632990,58.45,77031.74,0.0,-1.0,0.0,0.0]
[1777444633990,58.45,77031.74,0.0,-1.0,0.0,0.0]
[1777444634019,58.45,77031.74,0.0,-1.0,0.0,0.0]
[1777444634414,58.45,77031.74,0.0,-1.0,0.0,0.0]
[1777444634528,58.45,77031.74,0.0,-1.0,0.0,0.0]
[1777444634452,58.45,77030.98,0.0,-1.0,0.0,0.0]
[1777444636011,58.45,77031.58,0.0,-1.0,0.0,0.0]
[1777444637017,58.45,77030.68,0.0,-1.0,0.0,0.0]
[1777444638024,58.45,77031.16,0.0,-1.0,0.0,0.0]
[1777444641046,58.45,77030.76,0.0,-1.0,0.0,0.0]
[1777444643060,58.45,77029.93,0.0,-1.0,0.0,0.0]
[1777444644019,58.45,77029.93,0.0,-1.0,0.0,0.0]
[1777444644270,58.45,77029.93,0.0,-1.0,0.0,0.0]
[1777444644369,58.45,77029.53,0.0,-1.0,0.0,0.0]
[1777444644633,58.45,77029.53,0.0,-1.0,0.0,0.0]
[1777444644771,58.45,77029.53,0.0,-1.0,0.0,0.0]
[1777444647087,58.45,77030.18,0.0,-1.0,0.0,0.0]
[1777444648095,58.45,77029.62,0.0,-1.0,0.0,0.0]
[1777444650790,58.45,77029.62,0.0,-1.0,0.0,0.0]
[1777444651018,58.45,77029.62,0.0,-1.0,0.0,0.0]
[1777444651219,58.45,77029.62,0.0,-1.0,0.0,0.0]
[1777444651271,58.45,77029.62,0.0,-1.0,0.0,0.0]
[1777444651369,58.45,77029.23,0.0,-1.0,0.0,0.0]
[1777444654136,58.45,77029.64,0.0,-1.0,0.0,0.0]
[1777444658165,58.45,77028.85,0.0,-1.0,0.0,0.0]
[1777444659419,58.45,77029.37,0.0,-1.0,0.0,0.0]
[1777444661925,58.45,77029.37,0.0,-1.0,0.0,0.0]
[1777444662019,58.45,77029.37,0.0,-1.0,0.0,0.0]
[1777444664001,58.45,77029.57,0.0,-1.0,0.0,0.0]
[1777444664023,58.45,77029.57,0.0,-1.0,0.0,0.0]
[1777444664207,58.45,77029.48,0.0,-1.0,0.0,0.0]
[1777444669242,58.45,77029.23,0.0,-1.0,0.0,0.0]
[1777444674537,58.45,77029.44,0.0,-1.0,0.0,0.0]
[1777444674770,58.45,77029.46,0.0,-1.0,0.0,0.0]
[1777444675285,58.45,77030.92,0.0,-1.0,0.0,0.0]
[1777444676292,58.45,77031.98,0.0,-1.0,0.0,0.0]
[1777444678306,58.45,77032.36,0.0,-1.0,0.0,0.0]
[1777444679726,58.45,77032.4,0.0,-1.0,0.0,0.0]
[1777444679769,58.45,77032.4,0.0,-1.0,0.0,0.0]
[1777444680102,58.45,77032.4,0.0,-1.0,0.0,0.0]
[1777444680277,58.45,77032.4,0.0,-1.0,0.0,0.0]
[1777444680320,58.45,77033.89,0.0,-1.0,0.0,0.0]
[1777444681327,58.45,77035.8,0.0,-1.0,0.0,0.0]
[1777444682334,58.45,77036.15,0.0,-1.0,0.0,0.0]
[1777444683355,58.45,77036.77,0.0,-1.0,0.0,0.0]
[1777444685370,58.45,77036.23,0.0,-1.0,0.0,0.0]
[1777444690405,58.45,77036.2,0.0,-1.0,0.0,0.0]
[1777444691479,58.45,77036.2,0.0,-1.0,0.0,0.0]
[1777444691518,58.45,77036.2,0.0,-1.0,0.0,0.0]
[1777444691580,58.45,77037.26,0.0,-1.0,0.0,0.0]
[1777444692547,58.45,77037.26,0.0,-1.0,0.0,0.0]
[1777444692649,58.45,77036.43,0.0,-1.0,0.0,0.0]
[1777444692773,58.45,77036.43,0.0,-1.0,0.0,0.0]
[1777444696890,58.45,77036.0,0.0,-1.0,0.0,0.0]
[1777444697018,58.45,77036.0,0.0,-1.0,0.0,0.0]
[1777444697454,58.45,77035.17,0.0,-1.0,0.0,0.0]
[1777444701504,58.45,77035.44,0.0,-1.0,0.0,0.0]
[1777444701523,58.45,77035.44,0.0,-1.0,0.0,0.0]
[1777444702489,58.45,77034.98,0.0,-1.0,0.0,0.0]
[1777444706517,58.45,77035.31,0.0,-1.0,0.0,0.0]
[1777444707524,58.45,77036.39,0.0,-1.0,0.0,0.0]
[1777444708530,58.45,77035.79,0.0,-1.0,0.0,0.0]
[1777444709538,58.45,77036.19,0.0,-1.0,0.0,0.0]
[1777444710545,58.45,77036.77,0.0,-1.0,0.0,0.0]
[1777444711552,58.45,77036.83,0.0,-1.0,0.0,0.0]
[1777444711931,58.45,77036.83,0.0,-1.0,0.0,0.0]
[1777444712021,58.45,77036.83,0.0,-1.0,0.0,0.0]
[1777444712559,58.45,77037.31,0.0,-1.0,0.0,0.0]
[1777444712721,58.45,77037.31,0.0,-1.0,0.0,0.0]
[1777444712772,58.45,77037.31,0.0,-1.0,0.0,0.0]
[1777444713566,58.45,77037.63,0.0,-1.0,0.0,0.0]
[1777444714573,58.45,77037.09,0.0,-1.0,0.0,0.0]
[1777444715580,58.45,77038.21,0.0,-1.0,0.0,0.0]
[1777444716587,58.45,77038.57,0.0,-1.0,0.0,0.0]
[1777444717568,58.45,77038.57,0.0,-1.0,0.0,0.0]
[1777444717710,58.45,77038.55,0.0,-1.0,0.0,0.0]
[1777444717772,58.45,77038.55,0.0,-1.0,0.0,0.0]
[1777444718601,58.45,77038.19,0.0,-1.0,0.0,0.0]
[1777444719608,58.45,77038.67,0.0,-1.0,0.0,0.0]
[1777444721268,58.45,77038.81,0.0,-1.0,0.0,0.0]
[1777444721622,58.45,77039.74,0.0,-1.0,0.0,0.0]
[1777444723237,58.45,77039.59,0.0,-1.0,0.0,0.0]
[1777444723269,58.45,77039.59,0.0,-1.0,0.0,0.0]
[1777444723636,58.45,77040.27,0.0,-1.0,0.0,0.0]
[1777444724643,58.45,77039.67,0.0,-1.0,0.0,0.0]
[1777444725650,58.45,77039.27,0.0,-1.0,0.0,0.0]
[1777444726654,58.45,77039.27,0.0,-1.0,0.0,0.0]
[1777444726657,58.45,77040.2,0.0,-1.0,0.0,0.0]
[1777444726769,58.45,77040.2,0.0,-1.0,0.0,0.0]
[1777444727663,58.45,77039.49,0.0,-1.0,0.0,0.0]
[1777444731692,58.45,77040.33,0.0,-1.0,0.0,0.0]
[1777444732496,58.45,77040.33,0.0,-1.0,0.0,0.0]
[1777444732520,58.45,77040.33,0.0,-1.0,0.0,0.0]
[1777444738453,58.45,77040.44,0.0,-1.0,0.0,0.0]
[1777444738525,58.45,77040.44,0.0,-1.0,0.0,0.0]
[1777444738552,58.45,77041.12,0.0,-1.0,0.0,0.0]
[1777444738740,58.45,77041.58,0.0,-1.0,0.0,0.0]
[1777444741762,58.45,77042.07,0.0,-1.0,0.0,0.0]
[1777444744098,58.45,77041.81,0.0,-1.0,0.0,0.0]
[1777444744199,58.45,77042.63,0.0,-1.0,0.0,0.0]
[1777444744808,58.45,77042.63,0.0,-1.0,0.0,0.0]
[1777444745023,58.45,77042.63,0.0,-1.0,0.0,0.0]
[1777444745790,58.45,77042.99,0.0,-1.0,0.0,0.0]
[1777444750825,58.45,77043.42,0.0,-1.0,0.0,0.0]
[1777444753280,58.45,77043.29,0.0,-1.0,0.0,0.0]
[1777444753521,58.45,77043.29,0.0,-1.0,0.0,0.0]
[1777444753611,58.45,77044.34,0.0,-1.0,0.0,0.0]
[1777444755860,58.45,77044.65,0.0,-1.0,0.0,0.0]
[1777444756867,58.45,77045.73,0.0,-1.0,0.0,0.0]
[1777444758013,58.45,77045.73,0.0,-1.0,0.0,0.0]
[1777444758022,58.45,77045.73,0.0,-1.0,0.0,0.0]
[1777444758114,58.45,77051.86,0.0,-1.0,0.0,0.0]
[1777444758881,58.45,77056.14,0.0,-1.0,0.0,0.0]
[1777444759888,58.45,77057.0,0.0,-1.0,0.0,0.0]
[1777444760894,58.45,77057.32,0.0,-1.0,0.0,0.0]
[1777444763916,58.45,77060.21,0.0,-1.0,0.0,0.0]
[1777444764923,58.45,77067.45,0.0,-1.0,0.0,0.0]
[1777444765930,58.45,77075.79,0.0,-1.0,0.0,0.0]
[1777444766937,58.45,77066.47,0.0,-1.0,0.0,0.0]
[1777444767945,58.45,77055.66,0.0,-1.0,0.0,0.0]
[1777444768952,58.45,77053.13,0.0,-1.0,0.0,0.0]
[1777444770089,58.45,77053.13,0.0,-1.0,0.0,0.0]
[1777444770270,58.45,77053.13,0.0,-1.0,0.0,0.0]
[1777444770966,58.45,77051.3,0.0,-1.0,0.0,0.0]
[1777444771973,58.45,77052.28,0.0,-1.0,0.0,0.0]
[1777444773988,58.45,77051.91,0.0,-1.0,0.0,0.0]
[1777444775493,58.45,77051.91,0.0,-1.0,0.0,0.0]
[1777444775519,58.45,77051.91,0.0,-1.0,0.0,0.0]
[1777444775575,58.45,77050.2,0.0,-1.0,0.0,0.0]
[1777444776008,58.45,77049.32,0.0,-1.0,0.0,0.0]
[1777444778016,58.45,77048.51,0.0,-1.0,0.0,0.0]
[1777444779023,58.45,77047.77,0.0,-1.0,0.0,0.0]
[1777444780031,58.45,77048.38,0.0,-1.0,0.0,0.0]
[1777444781038,58.45,77047.93,0.0,-1.0,0.0,0.0]
[1777444783052,58.45,77047.32,0.0,-1.0,0.0,0.0]
[1777444784058,58.45,77046.11,0.0,-1.0,0.0,0.0]
[1777444785225,58.45,77046.11,0.0,-1.0,0.0,0.0]
[1777444785270,58.45,77046.11,0.0,-1.0,0.0,0.0]
[1777444785368,58.45,77046.6,0.0,-1.0,0.0,0.0]
[1777444789094,58.45,77048.71,0.0,-1.0,0.0,0.0]
[1777444789989,58.45,77048.71,0.0,-1.0,0.0,0.0]
[1777444790019,58.45,77048.71,0.0,-1.0,0.0,0.0]
[1777444790101,58.45,77052.19,0.0,-1.0,0.0,0.0]
[1777444791108,58.45,77050.02,0.0,-1.0,0.0,0.0]
[1777444794812,58.45,77049.78,0.0,-1.0,0.0,0.0]
[1777444795019,58.45,77049.78,0.0,-1.0,0.0,0.0]
[1777444796518,58.45,77050.02,0.0,-1.0,0.0,0.0]
[1777444796620,58.45,77035.44,0.0,-1.0,0.0,0.0]
[1777444797150,58.45,77021.73,0.0,-1.0,0.0,0.0]
[1777444798157,58.45,77021.26,0.0,-1.0,0.0,0.0]
[1777444799163,58.45,77021.15,0.0,-1.0,0.0,0.0]
[1777444800275,58.45,77021.15,0.0,-1.0,0.0,0.0]
[1777444801178,58.45,77023.63,0.0,-1.0,0.0,0.0]
[1777444802185,58.45,77028.77,0.0,-1.0,0.0,0.0]
[1777444804198,58.45,77027.23,0.0,-1.0,0.0,0.0]
[1777444805206,58.45,77026.03,0.0,-1.0,0.0,0.0]
[1777444806011,58.45,77026.03,0.0,-1.0,0.0,0.0]
[1777444806320,58.45,77026.03,0.0,-1.0,0.0,0.0]
[1777444806421,58.45,77027.62,0.0,-1.0,0.0,0.0]
[1777444807233,58.45,77027.62,0.0,-1.0,0.0,0.0]
[1777444807574,58.45,77027.62,0.0,-1.0,0.0,0.0]
[1777444807647,58.45,77027.44,0.0,-1.0,0.0,0.0]
[1777444812672,58.45,77026.73,0.0,-1.0,0.0,0.0]
[1777444812731,58.45,77026.73,0.0,-1.0,0.0,0.0]
[1777444812811,58.45,77025.14,0.0,-1.0,0.0,0.0]
[1777444812903,58.45,77025.14,0.0,-1.0,0.0,0.0]
[1777444816283,58.45,77032.86,0.0,-1.0,0.0,0.0]
[1777444818297,58.45,77043.05,0.0,-1.0,0.0,0.0]
[1777444820311,58.45,77053.28,0.0,-1.0,0.0,0.0]
[1777444822325,58.45,77048.72,0.0,-1.0,0.0,0.0]
[1777444823107,58.45,77048.72,0.0,-1.0,0.0,0.0]
[1777444828367,58.45,77047.43,0.0,-1.0,0.0,0.0]
[1777444833408,58.45,77050.31,0.0,-1.0,0.0,0.0]
[1777444838444,58.45,77049.11,0.0,-1.0,0.0,0.0]
[1777444843481,58.45,77048.15,0.0,-1.0,0.0,0.0]
[1777444848516,58.45,77051.3,0.0,-1.0,0.0,0.0]
[1777444853551,58.45,77058.26,0.0,-1.0,0.0,0.0]
[1777444858759,58.45,77058.73,0.0,-1.0,0.0,0.0]
[1777444868656,58.45,77060.66,0.0,-1.0,0.0,0.0]
[1777444874698,58.45,77059.55,0.0,-1.0,0.0,0.0]
[1777444879734,58.45,77060.11,0.0,-1.0,0.0,0.0]
[1777444884769,58.45,77059.26,0.0,-1.0,0.0,0.0]
[1777444889804,58.45,77059.32,0.0,-1.0,0.0,0.0]
[1777444894842,58.45,77059.73,0.0,-1.0,0.0,0.0]
[1777444899877,58.45,77059.11,0.0,-1.0,0.0,0.0]
[1777444904912,58.45,77058.34,0.0,-1.0,0.0,0.0]
[1777444909947,58.45,77056.49,0.0,-1.0,0.0,0.0]
[1777444912968,58.45,77049.48,0.0,-1.0,0.0,0.0]
[1777444918003,58.45,77052.52,0.0,-1.0,0.0,0.0]
[1777444923042,58.45,77054.63,0.0,-1.0,0.0,0.0]
[1777444928077,58.45,77054.91,0.0,-1.0,0.0,0.0]
[1777444933111,58.45,77055.86,0.0,-1.0,0.0,0.0]
[1777444938147,58.45,77061.49,0.0,-1.0,0.0,0.0]
[1777444943182,58.45,77064.85,0.0,-1.0,0.0,0.0]
[1777444948217,58.45,77064.39,0.0,-1.0,0.0,0.0]
[1777444953252,58.45,77065.51,0.0,-1.0,0.0,0.0]
[1777444958287,58.45,77065.85,0.0,-1.0,0.0,0.0]
[1777444963322,58.45,77071.87,0.0,-1.0,0.0,0.0]
[1777444968358,58.45,77071.76,0.0,-1.0,0.0,0.0]
[1777444974399,58.45,77072.82,0.0,-1.0,0.0,0.0]
[1777444975031,58.45,77072.82,0.0,-1.0,0.0,0.0]
[1777444980442,58.45,77082.23,0.0,-1.0,0.0,0.0]
[1777444982456,58.45,77080.53,0.0,-1.0,0.0,0.0]
[1777444987491,58.45,77075.28,0.0,-1.0,0.0,0.0]
[1777444992525,58.45,77075.28,0.0,-1.0,0.0,0.0]
[1777444997561,58.45,77074.81,0.0,-1.0,0.0,0.0]
[1777445002596,58.45,77074.93,0.0,-1.0,0.0,0.0]
[1777445007631,58.45,77077.54,0.0,-1.0,0.0,0.0]
[1777445012665,58.45,77078.84,0.0,-1.0,0.0,0.0]
[1777445017701,58.45,77078.51,0.0,-1.0,0.0,0.0]
[1777445022736,58.45,77078.45,0.0,-1.0,0.0,0.0]
[1777445027771,58.45,77078.49,0.0,-1.0,0.0,0.0]
[1777445032806,58.45,77079.17,0.0,-1.0,0.0,0.0]
[1777445037840,58.45,77079.09,0.0,-1.0,0.0,0.0]
[1777445042876,58.45,77079.56,0.0,-1.0,0.0,0.0]
[1777445047911,58.45,77083.52,0.0,-1.0,0.0,0.0]
[1777445052946,58.45,77083.57,0.0,-1.0,0.0,0.0]
[1777445057981,58.45,77082.68,0.0,-1.0,0.0,0.0]
[1777445063018,58.45,77076.72,0.0,-1.0,0.0,0.0]
[1777445068053,58.45,77075.37,0.0,-1.0,0.0,0.0]
[1777445071074,58.45,77067.36,0.0,-1.0,0.0,0.0]
[1777445076108,58.45,77064.04,0.0,-1.0,0.0,0.0]
[1777445081144,58.45,77062.41,0.0,-1.0,0.0,0.0]
[1777445086179,58.45,77062.49,0.0,-1.0,0.0,0.0]
[1777445091215,58.45,77061.78,0.0,-1.0,0.0,0.0]
[1777445093235,58.45,77027.64,0.0,-1.0,0.0,0.0]
[1777445094240,58.45,76998.53,0.0,-1.0,0.0,0.0]
[1777445095248,58.45,76998.38,0.0,-1.0,0.0,0.0]
[1777445100283,58.45,76998.57,0.0,-1.0,0.0,0.0]
[1777445102297,58.45,77011.67,0.0,-1.0,0.0,0.0]
[1777445104311,58.45,77014.99,0.0,-1.0,0.0,0.0]
[1777445107521,58.45,77013.8,0.0,-1.0,0.0,0.0]
[1777445110277,58.45,77014.51,0.0,-1.0,0.0,0.0]
[1777445112492,58.45,77014.62,0.0,-1.0,0.0,0.0]
[1777445112523,58.45,77014.62,0.0,-1.0,0.0,0.0]
[1777445116711,58.45,77018.04,0.0,-1.0,0.0,0.0]
[1777445116769,58.45,77018.04,0.0,-1.0,0.0,0.0]
[1777445118160,58.45,77018.21,0.0,-1.0,0.0,0.0]
[1777445118269,58.45,77018.21,0.0,-1.0,0.0,0.0]
[1777445121075,58.45,77016.79,0.0,-1.0,0.0,0.0]
[1777445121279,58.45,77015.59,0.0,-1.0,0.0,0.0]
[1777445126392,58.45,77018.61,0.0,-1.0,0.0,0.0]
[1777445126525,58.45,77018.61,0.0,-1.0,0.0,0.0]
[1777445126669,58.45,77018.61,0.0,-1.0,0.0,0.0]
[1777445126771,58.45,77018.61,0.0,-1.0,0.0,0.0]
[1777445132510,58.45,77018.34,0.0,-1.0,0.0,0.0]
[1777445133774,58.45,77018.34,0.0,-1.0,0.0,0.0]
[1777445134018,58.45,77018.34,0.0,-1.0,0.0,0.0]
[1777445138202,58.45,77019.04,0.0,-1.0,0.0,0.0]
[1777445138276,58.45,77019.04,0.0,-1.0,0.0,0.0]
[1777445138743,58.45,77019.04,0.0,-1.0,0.0,0.0]
[1777445138772,58.45,77019.04,0.0,-1.0,0.0,0.0]
[1777445144494,58.45,77018.34,0.0,-1.0,0.0,0.0]
[1777445144523,58.45,77018.34,0.0,-1.0,0.0,0.0]
[1777445149195,58.45,77018.86,0.0,-1.0,0.0,0.0]
[1777445149271,58.45,77018.86,0.0,-1.0,0.0,0.0]
[1777445150272,58.45,77018.3,0.0,-1.0,0.0,0.0]
[1777445150519,58.45,77018.3,0.0,-1.0,0.0,0.0]
[1777445155677,58.45,77018.94,0.0,-1.0,0.0,0.0]
[1777445157465,58.45,77021.72,0.0,-1.0,0.0,0.0]
[1777445157522,58.45,77021.72,0.0,-1.0,0.0,0.0]
[1777445162425,58.45,77025.45,0.0,-1.0,0.0,0.0]
[1777445162522,58.45,77025.45,0.0,-1.0,0.0,0.0]
[1777445162673,58.45,77025.45,0.0,-1.0,0.0,0.0]
[1777445162772,58.45,77025.45,0.0,-1.0,0.0,0.0]
[1777445168769,58.45,77025.3,0.0,-1.0,0.0,0.0]
[1777445170784,58.45,77025.46,0.0,-1.0,0.0,0.0]
[1777445171023,58.45,77025.46,0.0,-1.0,0.0,0.0]
[1777445176472,58.45,77025.61,0.0,-1.0,0.0,0.0]
[1777445176523,58.45,77025.61,0.0,-1.0,0.0,0.0]
[1777445176783,58.45,77025.61,0.0,-1.0,0.0,0.0]
[1777445177020,58.45,77025.61,0.0,-1.0,0.0,0.0]
[1777445180000,58.45,77025.86,0.0,-1.0,0.0,0.0]
[1777445180024,58.45,77025.86,0.0,-1.0,0.0,0.0]
[1777445184273,58.45,77025.55,0.0,-1.0,0.0,0.0]
[1777445189916,58.45,77025.21,0.0,-1.0,0.0,0.0]
[1777445194951,58.45,77025.41,0.0,-1.0,0.0,0.0]
[1777445195557,58.45,77025.41,0.0,-1.0,0.0,0.0]
[1777445195673,58.45,77025.41,0.0,-1.0,0.0,0.0]
[1777445195811,58.45,77025.41,0.0,-1.0,0.0,0.0]
[1777445195971,58.45,77025.41,0.0,-1.0,0.0,0.0]
[1777445197340,58.45,77025.44,0.0,-1.0,0.0,0.0]
[1777445197491,58.45,77025.44,0.0,-1.0,0.0,0.0]
[1777445197685,58.45,77025.44,0.0,-1.0,0.0,0.0]
[1777445197781,58.45,77025.44,0.0,-1.0,0.0,0.0]
[1777445203006,58.45,77023.33,0.0,-1.0,0.0,0.0]
[1777445208041,58.45,77023.67,0.0,-1.0,0.0,0.0]
[1777445214084,58.45,77023.52,0.0,-1.0,0.0,0.0]
[1777445219119,58.45,77023.05,0.0,-1.0,0.0,0.0]
[1777445224153,58.45,77026.63,0.0,-1.0,0.0,0.0]
[1777445229189,58.45,77026.39,0.0,-1.0,0.0,0.0]
[1777445234224,58.45,77027.47,0.0,-1.0,0.0,0.0]
[1777445239259,58.45,77026.63,0.0,-1.0,0.0,0.0]
[1777445244293,58.45,77028.39,0.0,-1.0,0.0,0.0]
[1777445250338,58.45,77027.97,0.0,-1.0,0.0,0.0]
[1777445255373,58.45,77027.71,0.0,-1.0,0.0,0.0]
[1777445259402,58.45,77037.62,0.0,-1.0,0.0,0.0]
[1777445264437,58.45,77038.54,0.0,-1.0,0.0,0.0]
[1777445269472,58.45,77037.81,0.0,-1.0,0.0,0.0]
[1777445274507,58.45,77038.81,0.0,-1.0,0.0,0.0]
[1777445277367,58.45,77037.59,0.0,-1.0,0.0,0.0]
[1777445282563,58.45,77039.32,0.0,-1.0,0.0,0.0]
[1777445289612,58.45,77039.32,0.0,-1.0,0.0,0.0]
[1777445292633,58.45,77047.03,0.0,-1.0,0.0,0.0]
[1777445297668,58.45,77041.68,0.0,-1.0,0.0,0.0]
[1777445303710,58.45,77037.3,0.0,-1.0,0.0,0.0]
[1777445308745,58.45,77034.45,0.0,-1.0,0.0,0.0]
[1777445316801,58.45,77034.55,0.0,-1.0,0.0,0.0]
[1777445321836,58.45,77034.41,0.0,-1.0,0.0,0.0]
[1777445326023,58.45,77035.15,0.0,-1.0,0.0,0.0]
[1777445331907,58.45,77033.42,0.0,-1.0,0.0,0.0]
[1777445336942,58.45,77030.33,0.0,-1.0,0.0,0.0]
[1777445342159,58.45,77029.04,0.0,-1.0,0.0,0.0]
[1777445348019,58.45,77027.97,0.0,-1.0,0.0,0.0]
[1777445353055,58.45,77027.9,0.0,-1.0,0.0,0.0]
[1777445358089,58.45,77027.41,0.0,-1.0,0.0,0.0]
[1777445363125,58.45,77027.79,0.0,-1.0,0.0,0.0]
[1777445370174,58.45,77027.41,0.0,-1.0,0.0,0.0]
[1777445374202,58.45,77035.71,0.0,-1.0,0.0,0.0]
[1777445377274,58.45,77037.86,0.0,-1.0,0.0,0.0]
[1777445382228,58.45,77031.12,0.0,-1.0,0.0,0.0]
[1777445382272,58.45,77031.12,0.0,-1.0,0.0,0.0]
[1777445382749,58.45,77030.17,0.0,-1.0,0.0,0.0]
[1777445382770,58.45,77030.17,0.0,-1.0,0.0,0.0]
[1777445388300,58.45,77026.17,0.0,-1.0,0.0,0.0]
[1777445389881,58.45,77025.45,0.0,-1.0,0.0,0.0]
[1777445390024,58.45,77025.45,0.0,-1.0,0.0,0.0]
[1777445393810,58.45,77018.98,0.0,-1.0,0.0,0.0]
[1777445394022,58.45,77018.98,0.0,-1.0,0.0,0.0]
[1777445400100,58.45,77017.71,0.0,-1.0,0.0,0.0]
[1777445400275,58.45,77017.71,0.0,-1.0,0.0,0.0]
[1777445400759,58.45,77017.81,0.0,-1.0,0.0,0.0]
[1777445400771,58.45,77017.81,0.0,-1.0,0.0,0.0]
[1777445405418,58.45,77008.03,0.0,-1.0,0.0,0.0]
[1777445406843,58.45,77008.03,0.0,-1.0,0.0,0.0]
[1777445407021,58.45,77008.03,0.0,-1.0,0.0,0.0]
[1777445410160,58.45,77010.52,0.0,-1.0,0.0,0.0]
[1777445410272,58.45,77010.52,0.0,-1.0,0.0,0.0]
[1777445412497,58.45,77011.25,0.0,-1.0,0.0,0.0]
[1777445412521,58.45,77011.25,0.0,-1.0,0.0,0.0]
[1777445418417,58.45,77012.42,0.0,-1.0,0.0,0.0]
[1777445418523,58.45,77012.42,0.0,-1.0,0.0,0.0]
[1777445419731,58.45,77015.05,0.0,-1.0,0.0,0.0]
[1777445419776,58.45,77015.05,0.0,-1.0,0.0,0.0]
[1777445421066,58.45,77016.87,0.0,-1.0,0.0,0.0]
[1777445421274,58.45,77016.87,0.0,-1.0,0.0,0.0]
[1777445425553,58.45,77011.04,0.0,-1.0,0.0,0.0]
[1777445425770,58.45,77011.04,0.0,-1.0,0.0,0.0]
[1777445430078,58.45,77011.07,0.0,-1.0,0.0,0.0]
[1777445430272,58.45,77011.07,0.0,-1.0,0.0,0.0]
[1777445435300,58.45,77010.93,0.0,-1.0,0.0,0.0]
[1777445435521,58.45,77010.37,0.0,-1.0,0.0,0.0]
[1777445435672,58.45,77010.37,0.0,-1.0,0.0,0.0]
[1777445435770,58.45,77010.37,0.0,-1.0,0.0,0.0]
[1777445441009,58.45,77009.94,0.0,-1.0,0.0,0.0]
[1777445441027,58.45,77009.94,0.0,-1.0,0.0,0.0]
[1777445447717,58.45,77008.69,0.0,-1.0,0.0,0.0]
[1777445450137,58.45,77010.72,0.0,-1.0,0.0,0.0]
[1777445450273,58.45,77010.72,0.0,-1.0,0.0,0.0]
[1777445450512,58.45,77012.03,0.0,-1.0,0.0,0.0]
[1777445450521,58.45,77012.03,0.0,-1.0,0.0,0.0]
[1777445454011,58.45,77007.73,0.0,-1.0,0.0,0.0]
[1777445454027,58.45,77007.73,0.0,-1.0,0.0,0.0]
[1777445457871,58.45,77008.14,0.0,-1.0,0.0,0.0]
[1777445458021,58.45,77008.14,0.0,-1.0,0.0,0.0]
[1777445458138,58.45,77008.14,0.0,-1.0,0.0,0.0]
[1777445458269,58.45,77008.14,0.0,-1.0,0.0,0.0]
[1777445463923,58.45,77005.98,0.0,-1.0,0.0,0.0]
[1777445464027,58.45,77005.98,0.0,-1.0,0.0,0.0]
[1777445468393,58.45,77006.18,0.0,-1.0,0.0,0.0]
[1777445468525,58.45,77005.1,0.0,-1.0,0.0,0.0]
[1777445468757,58.45,77005.1,0.0,-1.0,0.0,0.0]
[1777445468770,58.45,77005.1,0.0,-1.0,0.0,0.0]
[1777445473045,58.45,77006.11,0.0,-1.0,0.0,0.0]
[1777445473277,58.45,77006.11,0.0,-1.0,0.0,0.0]
[1777445476954,58.45,77004.5,0.0,-1.0,0.0,0.0]
[1777445477026,58.45,77004.5,0.0,-1.0,0.0,0.0]
[1777445477410,58.45,77004.5,0.0,-1.0,0.0,0.0]
[1777445477519,58.45,77003.93,0.0,-1.0,0.0,0.0]
[1777445482124,58.45,77003.46,0.0,-1.0,0.0,0.0]
[1777445482275,58.45,77003.46,0.0,-1.0,0.0,0.0]
[1777445486191,58.45,77002.77,0.0,-1.0,0.0,0.0]
[1777445486269,58.45,77002.77,0.0,-1.0,0.0,0.0]
[1777445488351,58.45,77002.07,0.0,-1.0,0.0,0.0]
[1777445488523,58.45,77002.97,0.0,-1.0,0.0,0.0]
[1777445491815,58.45,76997.45,0.0,-1.0,0.0,0.0]
[1777445492024,58.45,76997.45,0.0,-1.0,0.0,0.0]
[1777445493302,58.45,76998.49,0.0,-1.0,0.0,0.0]
[1777445493527,58.45,76997.67,0.0,-1.0,0.0,0.0]
[1777445497010,58.45,76999.82,0.0,-1.0,0.0,0.0]
[1777445497021,58.45,76999.82,0.0,-1.0,0.0,0.0]
[1777445502135,58.45,76998.39,0.0,-1.0,0.0,0.0]
[1777445502270,58.45,76998.39,0.0,-1.0,0.0,0.0]
[1777445502408,58.45,76998.39,0.0,-1.0,0.0,0.0]
[1777445502522,58.45,76997.9,0.0,-1.0,0.0,0.0]
[1777445506124,58.45,76989.24,0.0,-1.0,0.0,0.0]
[1777445506874,58.45,76989.24,0.0,-1.0,0.0,0.0]
[1777445507024,58.45,76989.24,0.0,-1.0,0.0,0.0]
[1777445510344,58.45,76982.77,0.0,-1.0,0.0,0.0]
[1777445510524,58.45,76983.09,0.0,-1.0,0.0,0.0]
[1777445511535,58.45,76982.17,0.0,-1.0,0.0,0.0]
[1777445511773,58.45,76982.17,0.0,-1.0,0.0,0.0]
[1777445516665,58.45,76984.8,0.0,-1.0,0.0,0.0]
[1777445516771,58.45,76984.8,0.0,-1.0,0.0,0.0]
[1777445517102,58.45,76984.8,0.0,-1.0,0.0,0.0]
[1777445517272,58.45,76984.8,0.0,-1.0,0.0,0.0]
[1777445520143,58.45,76983.34,0.0,-1.0,0.0,0.0]
[1777445520274,58.45,76983.34,0.0,-1.0,0.0,0.0]
[1777445526121,58.45,76979.35,0.0,-1.0,0.0,0.0]
[1777445526282,58.45,76979.35,0.0,-1.0,0.0,0.0]
[1777445526842,58.45,76977.08,0.0,-1.0,0.0,0.0]
[1777445527023,58.45,76977.08,0.0,-1.0,0.0,0.0]
[1777445530149,58.45,76977.9,0.0,-1.0,0.0,0.0]
[1777445530272,58.45,76977.9,0.0,-1.0,0.0,0.0]
[1777445533703,58.45,76970.23,0.0,-1.0,0.0,0.0]
[1777445533769,58.45,76970.23,0.0,-1.0,0.0,0.0]
[1777445536497,58.45,76967.81,0.0,-1.0,0.0,0.0]
[1777445536520,58.45,76965.83,0.0,-1.0,0.0,0.0]
[1777445542375,58.45,76959.49,0.0,-1.0,0.0,0.0]
[1777445542832,58.45,76959.49,0.0,-1.0,0.0,0.0]
[1777445543021,58.45,76959.49,0.0,-1.0,0.0,0.0]
[1777445543451,58.45,76959.49,0.0,-1.0,0.0,0.0]
[1777445543520,58.45,76959.36,0.0,-1.0,0.0,0.0]
[1777445547216,58.45,76952.72,0.0,-1.0,0.0,0.0]
[1777445547273,58.45,76952.72,0.0,-1.0,0.0,0.0]
[1777445550454,58.45,76951.48,0.0,-1.0,0.0,0.0]
[1777445550528,58.45,76952.37,0.0,-1.0,0.0,0.0]
[1777445551035,58.45,76952.37,0.0,-1.0,0.0,0.0]
[1777445551272,58.45,76952.37,0.0,-1.0,0.0,0.0]
[1777445556474,58.45,76953.27,0.0,-1.0,0.0,0.0]
[1777445561509,58.45,76952.53,0.0,-1.0,0.0,0.0]
[1777445562786,58.45,76952.72,0.0,-1.0,0.0,0.0]
[1777445563022,58.45,76952.72,0.0,-1.0,0.0,0.0]
[1777445565707,58.45,76953.88,0.0,-1.0,0.0,0.0]
[1777445565771,58.45,76953.88,0.0,-1.0,0.0,0.0]
[1777445570741,58.45,76953.08,0.0,-1.0,0.0,0.0]
[1777445570775,58.45,76953.08,0.0,-1.0,0.0,0.0]
[1777445576614,58.45,76952.63,0.0,-1.0,0.0,0.0]
[1777445579648,58.45,76954.09,0.0,-1.0,0.0,0.0]
[1777445579776,58.45,76954.09,0.0,-1.0,0.0,0.0]
[1777445580160,58.45,76954.09,0.0,-1.0,0.0,0.0]
[1777445580270,58.45,76954.09,0.0,-1.0,0.0,0.0]
[1777445581650,58.45,76963.21,0.0,-1.0,0.0,0.0]
[1777445586212,58.45,76965.74,0.0,-1.0,0.0,0.0]
[1777445586269,58.45,76965.74,0.0,-1.0,0.0,0.0]
[1777445591720,58.45,76957.4,0.0,-1.0,0.0,0.0]
[1777445596244,58.45,76955.68,0.0,-1.0,0.0,0.0]
[1777445596268,58.45,76955.68,0.0,-1.0,0.0,0.0]
[1777445597048,58.45,76955.98,0.0,-1.0,0.0,0.0]
[1777445597273,58.45,76955.98,0.0,-1.0,0.0,0.0]
[1777445600834,58.45,76955.08,0.0,-1.0,0.0,0.0]
[1777445601024,58.45,76955.08,0.0,-1.0,0.0,0.0]
[1777445602092,58.45,76955.58,0.0,-1.0,0.0,0.0]
[1777445602277,58.45,76955.58,0.0,-1.0,0.0,0.0]
[1777445605684,58.45,76952.65,0.0,-1.0,0.0,0.0]
[1777445605773,58.45,76952.65,0.0,-1.0,0.0,0.0]
[1777445609039,58.45,76952.16,0.0,-1.0,0.0,0.0]
[1777445612631,58.45,76948.92,0.0,-1.0,0.0,0.0]
[1777445614886,58.45,76941.03,0.0,-1.0,0.0,0.0]
[1777445615891,58.45,76935.14,0.0,-1.0,0.0,0.0]
[1777445617911,58.45,76933.6,0.0,-1.0,0.0,0.0]
[1777445618763,58.45,76933.6,0.0,-1.0,0.0,0.0]
[1777445622373,58.45,76937.54,0.0,-1.0,0.0,0.0]
[1777445622522,58.45,76937.54,0.0,-1.0,0.0,0.0]
[1777445623791,58.45,76937.46,0.0,-1.0,0.0,0.0]
[1777445624024,58.45,76937.46,0.0,-1.0,0.0,0.0]
[1777445631002,58.45,76937.13,0.0,-1.0,0.0,0.0]
[1777445632702,58.45,76937.03,0.0,-1.0,0.0,0.0]
[1777445632768,58.45,76937.03,0.0,-1.0,0.0,0.0]
[1777445638051,58.45,76936.93,0.0,-1.0,0.0,0.0]
[1777445639652,58.45,76936.93,0.0,-1.0,0.0,0.0]
[1777445639770,58.45,76936.93,0.0,-1.0,0.0,0.0]
[1777445639788,58.45,76936.93,0.0,-1.0,0.0,0.0]
[1777445640024,58.45,76936.93,0.0,-1.0,0.0,0.0]
[1777445643713,58.45,76941.61,0.0,-1.0,0.0,0.0]
[1777445643769,58.45,76941.61,0.0,-1.0,0.0,0.0]
[1777445645944,58.45,76944.55,0.0,-1.0,0.0,0.0]
[1777445646025,58.45,76944.55,0.0,-1.0,0.0,0.0]
[1777445647874,58.45,76946.57,0.0,-1.0,0.0,0.0]
[1777445648029,58.45,76946.57,0.0,-1.0,0.0,0.0]
[1777445649713,58.45,76948.98,0.0,-1.0,0.0,0.0]
[1777445649770,58.45,76948.98,0.0,-1.0,0.0,0.0]
[1777445653406,58.45,76950.82,0.0,-1.0,0.0,0.0]
[1777445653520,58.45,76950.82,0.0,-1.0,0.0,0.0]
[1777445658821,58.45,76951.36,0.0,-1.0,0.0,0.0]
[1777445659022,58.45,76951.36,0.0,-1.0,0.0,0.0]
[1777445659352,58.45,76951.36,0.0,-1.0,0.0,0.0]
[1777445659519,58.45,76951.36,0.0,-1.0,0.0,0.0]
[1777445667255,58.45,76953.37,0.0,-1.0,0.0,0.0]
[1777445669532,58.45,76953.4,0.0,-1.0,0.0,0.0]
[1777445669775,58.45,76953.09,0.0,-1.0,0.0,0.0]
[1777445675311,58.45,76953.45,0.0,-1.0,0.0,0.0]
[1777445677621,58.45,76953.45,0.0,-1.0,0.0,0.0]
[1777445677771,58.45,76953.5,0.0,-1.0,0.0,0.0]
[1777445678380,58.45,76953.5,0.0,-1.0,0.0,0.0]
[1777445678524,58.45,76953.5,0.0,-1.0,0.0,0.0]
[1777445686452,58.45,76953.98,0.0,-1.0,0.0,0.0]
[1777445686519,58.45,76953.98,0.0,-1.0,0.0,0.0]
[1777445688402,58.45,76967.66,0.0,-1.0,0.0,0.0]
[1777445690182,58.45,76966.67,0.0,-1.0,0.0,0.0]
[1777445690729,58.45,76963.95,0.0,-1.0,0.0,0.0]
[1777445690774,58.45,76963.95,0.0,-1.0,0.0,0.0]
[1777445697467,58.45,76962.49,0.0,-1.0,0.0,0.0]
[1777445702502,58.45,76967.11,0.0,-1.0,0.0,0.0]
[1777445707536,58.45,76966.7,0.0,-1.0,0.0,0.0]
[1777445712571,58.45,76966.04,0.0,-1.0,0.0,0.0]
[1777445717607,58.45,76966.1,0.0,-1.0,0.0,0.0]
[1777445722642,58.45,76966.24,0.0,-1.0,0.0,0.0]
[1777445727676,58.45,76965.24,0.0,-1.0,0.0,0.0]
[1777445728271,58.45,76965.24,0.0,-1.0,0.0,0.0]
[1777445733719,58.45,76964.18,0.0,-1.0,0.0,0.0]
[1777445738299,58.45,76961.67,0.0,-1.0,0.0,0.0]
[1777445738350,58.45,76961.67,0.0,-1.0,0.0,0.0]
[1777445738469,58.45,76961.67,0.0,-1.0,0.0,0.0]
[1777445738701,58.45,76961.67,0.0,-1.0,0.0,0.0]
[1777445739666,58.45,76962.43,0.0,-1.0,0.0,0.0]
[1777445739778,58.45,76960.93,0.0,-1.0,0.0,0.0]
[1777445739870,58.45,76960.93,0.0,-1.0,0.0,0.0]
[1777445740057,58.45,76960.93,0.0,-1.0,0.0,0.0]
[1777445745803,58.45,76954.16,0.0,-1.0,0.0,0.0]
[1777445750838,58.45,76953.59,0.0,-1.0,0.0,0.0]
[1777445756208,58.45,76957.38,0.0,-1.0,0.0,0.0]
[1777445756369,58.45,76957.38,0.0,-1.0,0.0,0.0]
[1777445761915,58.45,76958.92,0.0,-1.0,0.0,0.0]
[1777445766950,58.45,76962.81,0.0,-1.0,0.0,0.0]
[1777445771985,58.45,76965.0,0.0,-1.0,0.0,0.0]
[1777445777376,58.45,76964.9,0.0,-1.0,0.0,0.0]
[1777445777626,58.45,76964.9,0.0,-1.0,0.0,0.0]
[1777445783062,58.45,76962.03,0.0,-1.0,0.0,0.0]
[1777445788097,58.45,76953.36,0.0,-1.0,0.0,0.0]
[1777445793133,58.45,76958.4,0.0,-1.0,0.0,0.0]
[1777445797271,58.45,76958.22,0.0,-1.0,0.0,0.0]
[1777445800774,58.45,76960.78,0.0,-1.0,0.0,0.0]
[1777445802776,58.45,76962.21,0.0,-1.0,0.0,0.0]
[1777445804454,58.45,76962.28,0.0,-1.0,0.0,0.0]
[1777445804519,58.45,76962.28,0.0,-1.0,0.0,0.0]
[1777445810274,58.45,76963.49,0.0,-1.0,0.0,0.0]
[1777445810521,58.45,76963.49,0.0,-1.0,0.0,0.0]
[1777445810541,58.45,76963.49,0.0,-1.0,0.0,0.0]
[1777445810769,58.45,76963.49,0.0,-1.0,0.0,0.0]
[1777445816294,58.45,76963.15,0.0,-1.0,0.0,0.0]
[1777445819600,58.45,76959.76,0.0,-1.0,0.0,0.0]
[1777445819771,58.45,76959.76,0.0,-1.0,0.0,0.0]
[1777445824881,58.45,76960.43,0.0,-1.0,0.0,0.0]
[1777445825021,58.45,76960.43,0.0,-1.0,0.0,0.0]
[1777445825051,58.45,76960.43,0.0,-1.0,0.0,0.0]
[1777445825275,58.45,76960.43,0.0,-1.0,0.0,0.0]
[1777445830200,58.45,76964.0,0.0,-1.0,0.0,0.0]
[1777445830277,58.45,76964.0,0.0,-1.0,0.0,0.0]
[1777445835429,58.45,76964.21,0.0,-1.0,0.0,0.0]
[1777445836698,58.45,76964.21,0.0,-1.0,0.0,0.0]
[1777445836772,58.45,76964.21,0.0,-1.0,0.0,0.0]
[1777445836798,58.45,76964.21,0.0,-1.0,0.0,0.0]
[1777445837019,58.45,76964.66,0.0,-1.0,0.0,0.0]
[1777445841846,58.45,76965.13,0.0,-1.0,0.0,0.0]
[1777445842029,58.45,76965.13,0.0,-1.0,0.0,0.0]
[1777445844266,58.45,76965.42,0.0,-1.0,0.0,0.0]
[1777445844519,58.45,76965.42,0.0,-1.0,0.0,0.0]
[1777445848225,58.45,76967.36,0.0,-1.0,0.0,0.0]
[1777445848272,58.45,76967.36,0.0,-1.0,0.0,0.0]
[1777445853558,58.45,76967.17,0.0,-1.0,0.0,0.0]
[1777445853845,58.45,76967.17,0.0,-1.0,0.0,0.0]
[1777445854021,58.45,76967.17,0.0,-1.0,0.0,0.0]
[1777445854032,58.45,76967.17,0.0,-1.0,0.0,0.0]
[1777445854273,58.45,76967.17,0.0,-1.0,0.0,0.0]
[1777445860607,58.45,76967.29,0.0,-1.0,0.0,0.0]
[1777445865642,58.45,76967.17,0.0,-1.0,0.0,0.0]
[1777445865973,58.45,76967.17,0.0,-1.0,0.0,0.0]
[1777445866023,58.45,76967.17,0.0,-1.0,0.0,0.0]
[1777445870677,58.45,76958.37,0.0,-1.0,0.0,0.0]
[1777445871684,58.45,76952.47,0.0,-1.0,0.0,0.0]
[1777445873698,58.45,76945.43,0.0,-1.0,0.0,0.0]
[1777445874092,58.45,76945.43,0.0,-1.0,0.0,0.0]
[1777445874272,58.45,76945.43,0.0,-1.0,0.0,0.0]
[1777445875070,58.45,76946.27,0.0,-1.0,0.0,0.0]
[1777445875268,58.45,76946.27,0.0,-1.0,0.0,0.0]
[1777445879103,58.45,76945.6,0.0,-1.0,0.0,0.0]
[1777445879277,58.45,76945.6,0.0,-1.0,0.0,0.0]
[1777445883187,58.45,76941.82,0.0,-1.0,0.0,0.0]
[1777445883275,58.45,76941.82,0.0,-1.0,0.0,0.0]
[1777445883890,58.45,76941.49,0.0,-1.0,0.0,0.0]
[1777445884019,58.45,76941.49,0.0,-1.0,0.0,0.0]
[1777445887902,58.45,76944.94,0.0,-1.0,0.0,0.0]
[1777445888025,58.45,76944.94,0.0,-1.0,0.0,0.0]
[1777445891154,58.45,76943.82,0.0,-1.0,0.0,0.0]
[1777445891275,58.45,76943.82,0.0,-1.0,0.0,0.0]
[1777445891312,58.45,76943.82,0.0,-1.0,0.0,0.0]
[1777445891520,58.45,76943.82,0.0,-1.0,0.0,0.0]
[1777445896859,58.45,76942.22,0.0,-1.0,0.0,0.0]
[1777445897866,58.45,76932.51,0.0,-1.0,0.0,0.0]
[1777445898873,58.45,76929.13,0.0,-1.0,0.0,0.0]
[1777445899449,58.45,76929.13,0.0,-1.0,0.0,0.0]
[1777445899522,58.45,76929.13,0.0,-1.0,0.0,0.0]
[1777445904915,58.45,76929.14,0.0,-1.0,0.0,0.0]
[1777445909984,58.45,76933.82,0.0,-1.0,0.0,0.0]
[1777445910022,58.45,76933.82,0.0,-1.0,0.0,0.0]
[1777445910776,58.45,76933.82,0.0,-1.0,0.0,0.0]
[1777445911019,58.45,76934.48,0.0,-1.0,0.0,0.0]
[1777445915598,58.45,76935.66,0.0,-1.0,0.0,0.0]
[1777445915777,58.45,76935.66,0.0,-1.0,0.0,0.0]
[1777445921027,58.45,76934.62,0.0,-1.0,0.0,0.0]
[1777445926062,58.45,76934.66,0.0,-1.0,0.0,0.0]
[1777445928218,58.45,76933.21,0.0,-1.0,0.0,0.0]
[1777445928272,58.45,76933.21,0.0,-1.0,0.0,0.0]
[1777445928569,58.45,76933.21,0.0,-1.0,0.0,0.0]
[1777445928774,58.45,76933.21,0.0,-1.0,0.0,0.0]
[1777445932641,58.45,76940.09,0.0,-1.0,0.0,0.0]
[1777445932700,58.45,76961.68,0.0,-1.0,0.0,0.0]
[1777445936691,58.45,76967.65,0.0,-1.0,0.0,0.0]
[1777445937139,58.45,76976.45,0.0,-1.0,0.0,0.0]
[1777445938146,58.45,76986.14,0.0,-1.0,0.0,0.0]
[1777445939153,58.45,76986.34,0.0,-1.0,0.0,0.0]
[1777445944188,58.45,76986.53,0.0,-1.0,0.0,0.0]
[1777445947209,58.45,76974.38,0.0,-1.0,0.0,0.0]
[1777445949225,58.45,76970.46,0.0,-1.0,0.0,0.0]
[1777445951658,58.45,76970.48,0.0,-1.0,0.0,0.0]
[1777445951771,58.45,76970.48,0.0,-1.0,0.0,0.0]
[1777445952217,58.45,76970.91,0.0,-1.0,0.0,0.0]
[1777445952271,58.45,76970.91,0.0,-1.0,0.0,0.0]
[1777445958287,58.45,76972.44,0.0,-1.0,0.0,0.0]
[1777445960449,58.45,76972.98,0.0,-1.0,0.0,0.0]
[1777445960521,58.45,76972.98,0.0,-1.0,0.0,0.0]
[1777445965490,58.45,76978.02,0.0,-1.0,0.0,0.0]
[1777445965528,58.45,76978.02,0.0,-1.0,0.0,0.0]
[1777445966334,58.45,76980.48,0.0,-1.0,0.0,0.0]
[1777445966521,58.45,76980.48,0.0,-1.0,0.0,0.0]
[1777445969455,58.45,76982.31,0.0,-1.0,0.0,0.0]
[1777445969769,58.45,76982.31,0.0,-1.0,0.0,0.0]
[1777445969865,58.45,77002.97,0.0,-1.0,0.0,0.0]
[1777445970377,58.45,77019.35,0.0,-1.0,0.0,0.0]
[1777445971384,58.45,77018.81,0.0,-1.0,0.0,0.0]
[1777445972607,58.45,77018.81,0.0,-1.0,0.0,0.0]
[1777445972610,58.45,77018.1,0.0,-1.0,0.0,0.0]
[1777445974778,58.45,77018.11,0.0,-1.0,0.0,0.0]
[1777445976772,58.45,77013.68,0.0,-1.0,0.0,0.0]
[1777445982461,58.45,77018.26,0.0,-1.0,0.0,0.0]
[1777445987496,58.45,77019.24,0.0,-1.0,0.0,0.0]
[1777445991525,58.45,77010.42,0.0,-1.0,0.0,0.0]
[1777445992775,58.45,77010.42,0.0,-1.0,0.0,0.0]
[1777445992874,58.45,77006.41,0.0,-1.0,0.0,0.0]
[1777445998595,58.45,77012.41,0.0,-1.0,0.0,0.0]
[1777446000620,58.45,77022.82,0.0,-1.0,0.0,0.0]
[1777446002635,58.45,77021.41,0.0,-1.0,0.0,0.0]
[1777446004649,58.45,77029.54,0.0,-1.0,0.0,0.0]
[1777446006663,58.45,77031.06,0.0,-1.0,0.0,0.0]
[1777446008774,58.45,77031.25,0.0,-1.0,0.0,0.0]
[1777446014720,58.45,77029.94,0.0,-1.0,0.0,0.0]
[1777446019755,58.45,77035.55,0.0,-1.0,0.0,0.0]
[1777446024790,58.45,77039.79,0.0,-1.0,0.0,0.0]
[1777446028290,58.45,77040.44,0.0,-1.0,0.0,0.0]
[1777446030776,58.45,77035.28,0.0,-1.0,0.0,0.0]
[1777446034862,58.45,77019.67,0.0,-1.0,0.0,0.0]
[1777446036876,58.45,77015.62,0.0,-1.0,0.0,0.0]
[1777446041910,58.45,77015.4,0.0,-1.0,0.0,0.0]
[1777446046946,58.45,77014.27,0.0,-1.0,0.0,0.0]
[1777446051981,58.45,77011.73,0.0,-1.0,0.0,0.0]
[1777446052779,58.45,77011.73,0.0,-1.0,0.0,0.0]
[1777446056770,58.45,77013.62,0.0,-1.0,0.0,0.0]
[1777446058409,58.45,77014.44,0.0,-1.0,0.0,0.0]
[1777446058520,58.45,77014.44,0.0,-1.0,0.0,0.0]
[1777446061282,58.45,77013.75,0.0,-1.0,0.0,0.0]
[1777446061520,58.45,77013.75,0.0,-1.0,0.0,0.0]
[1777446064822,58.45,77012.53,0.0,-1.0,0.0,0.0]
[1777446065021,58.45,77012.53,0.0,-1.0,0.0,0.0]
[1777446065978,58.45,77012.02,0.0,-1.0,0.0,0.0]
[1777446066021,58.45,77012.02,0.0,-1.0,0.0,0.0]
[1777446071122,58.45,77013.59,0.0,-1.0,0.0,0.0]
[1777446074345,58.45,77013.56,0.0,-1.0,0.0,0.0]
[1777446074400,58.45,77013.56,0.0,-1.0,0.0,0.0]
[1777446074525,58.45,77013.56,0.0,-1.0,0.0,0.0]
[1777446079756,58.45,77011.61,0.0,-1.0,0.0,0.0]
[1777446079769,58.45,77011.61,0.0,-1.0,0.0,0.0]
[1777446080156,58.45,77012.01,0.0,-1.0,0.0,0.0]
[1777446080270,58.45,77012.01,0.0,-1.0,0.0,0.0]
[1777446088242,58.45,77013.4,0.0,-1.0,0.0,0.0]
[1777446091635,58.45,77014.24,0.0,-1.0,0.0,0.0]
[1777446091775,58.45,77014.24,0.0,-1.0,0.0,0.0]
[1777446093172,58.45,77015.13,0.0,-1.0,0.0,0.0]
[1777446093270,58.45,77015.13,0.0,-1.0,0.0,0.0]
[1777446098546,58.45,77018.49,0.0,-1.0,0.0,0.0]
[1777446098769,58.45,77018.49,0.0,-1.0,0.0,0.0]
[1777446100347,58.45,77018.48,0.0,-1.0,0.0,0.0]
[1777446100520,58.45,77018.48,0.0,-1.0,0.0,0.0]
[1777446104187,58.45,77020.48,0.0,-1.0,0.0,0.0]
[1777446104270,58.45,77020.48,0.0,-1.0,0.0,0.0]
[1777446105664,58.45,77022.27,0.0,-1.0,0.0,0.0]
[1777446105773,58.45,77022.27,0.0,-1.0,0.0,0.0]
[1777446111404,58.45,77023.08,0.0,-1.0,0.0,0.0]
[1777446115121,58.45,77018.05,0.0,-1.0,0.0,0.0]
[1777446115270,58.45,77018.05,0.0,-1.0,0.0,0.0]
[1777446116620,58.45,77015.83,0.0,-1.0,0.0,0.0]
[1777446116770,58.45,77015.83,0.0,-1.0,0.0,0.0]
[1777446123012,58.45,77014.95,0.0,-1.0,0.0,0.0]
[1777446123022,58.45,77014.95,0.0,-1.0,0.0,0.0]
[1777446123994,58.45,77014.53,0.0,-1.0,0.0,0.0]
[1777446124020,58.45,77014.53,0.0,-1.0,0.0,0.0]
[1777446128368,58.45,77017.16,0.0,-1.0,0.0,0.0]
[1777446128476,58.45,77017.16,0.0,-1.0,0.0,0.0]
[1777446128699,58.45,77017.16,0.0,-1.0,0.0,0.0]
[1777446128771,58.45,77017.16,0.0,-1.0,0.0,0.0]
[1777446134564,58.45,77012.31,0.0,-1.0,0.0,0.0]
[1777446137651,58.45,77013.57,0.0,-1.0,0.0,0.0]
[1777446137775,58.45,77013.57,0.0,-1.0,0.0,0.0]
[1777446139564,58.45,77013.09,0.0,-1.0,0.0,0.0]
[1777446139770,58.45,77013.09,0.0,-1.0,0.0,0.0]
[1777446145642,58.45,77013.46,0.0,-1.0,0.0,0.0]
[1777446147215,58.45,77013.08,0.0,-1.0,0.0,0.0]
[1777446147273,58.45,77013.08,0.0,-1.0,0.0,0.0]
[1777446150748,58.45,77012.95,0.0,-1.0,0.0,0.0]
[1777446150769,58.45,77012.95,0.0,-1.0,0.0,0.0]
[1777446156720,58.45,77012.93,0.0,-1.0,0.0,0.0]
[1777446159294,58.45,77013.02,0.0,-1.0,0.0,0.0]
[1777446159527,58.45,77013.02,0.0,-1.0,0.0,0.0]
[1777446162280,58.45,77013.75,0.0,-1.0,0.0,0.0]
[1777446162525,58.45,77013.75,0.0,-1.0,0.0,0.0]
[1777446165908,58.45,77013.79,0.0,-1.0,0.0,0.0]
[1777446166026,58.45,77013.79,0.0,-1.0,0.0,0.0]
[1777446171826,58.45,77014.28,0.0,-1.0,0.0,0.0]
[1777446174524,58.45,77016.09,0.0,-1.0,0.0,0.0]
[1777446174771,58.45,77016.09,0.0,-1.0,0.0,0.0]
[1777446179883,58.45,77018.19,0.0,-1.0,0.0,0.0]
[1777446180390,58.45,77018.19,0.0,-1.0,0.0,0.0]
[1777446180417,58.45,77018.19,0.0,-1.0,0.0,0.0]
[1777446183150,58.45,77023.71,0.0,-1.0,0.0,0.0]
[1777446183271,58.45,77025.19,0.0,-1.0,0.0,0.0]
[1777446184446,58.45,77028.07,0.0,-1.0,0.0,0.0]
[1777446184521,58.45,77028.07,0.0,-1.0,0.0,0.0]
[1777446189952,58.45,77030.22,0.0,-1.0,0.0,0.0]
[1777446191328,58.45,77029.29,0.0,-1.0,0.0,0.0]
[1777446191524,58.45,77029.29,0.0,-1.0,0.0,0.0]
[1777446194886,58.45,77028.67,0.0,-1.0,0.0,0.0]
[1777446195020,58.45,77028.67,0.0,-1.0,0.0,0.0]
[1777446197625,58.45,77028.25,0.0,-1.0,0.0,0.0]
[1777446197771,58.45,77028.25,0.0,-1.0,0.0,0.0]
[1777446198008,58.45,77028.61,0.0,-1.0,0.0,0.0]
[1777446200025,58.45,77028.29,0.0,-1.0,0.0,0.0]
[1777446201273,58.45,77028.36,0.0,-1.0,0.0,0.0]
[1777446201524,58.45,77028.36,0.0,-1.0,0.0,0.0]
[1777446202039,58.45,77028.82,0.0,-1.0,0.0,0.0]
[1777446203046,58.45,77029.81,0.0,-1.0,0.0,0.0]
[1777446204598,58.45,77029.75,0.0,-1.0,0.0,0.0]
[1777446204775,58.45,77029.75,0.0,-1.0,0.0,0.0]
[1777446205060,58.45,77030.71,0.0,-1.0,0.0,0.0]
[1777446209088,58.45,77031.03,0.0,-1.0,0.0,0.0]
[1777446210095,58.45,77030.36,0.0,-1.0,0.0,0.0]
[1777446211047,58.45,77030.36,0.0,-1.0,0.0,0.0]
[1777446211102,58.45,77030.83,0.0,-1.0,0.0,0.0]
[1777446211272,58.45,77030.83,0.0,-1.0,0.0,0.0]
[1777446212109,58.45,77030.41,0.0,-1.0,0.0,0.0]
[1777446214123,58.45,77030.12,0.0,-1.0,0.0,0.0]
[1777446219158,58.45,77030.53,0.0,-1.0,0.0,0.0]
[1777446220165,58.45,77030.26,0.0,-1.0,0.0,0.0]
[1777446221055,58.45,77030.26,0.0,-1.0,0.0,0.0]
[1777446221172,58.45,77030.71,0.0,-1.0,0.0,0.0]
[1777446221270,58.45,77030.71,0.0,-1.0,0.0,0.0]
[1777446222179,58.45,77030.23,0.0,-1.0,0.0,0.0]
[1777446223186,58.45,77030.65,0.0,-1.0,0.0,0.0]
[1777446225200,58.45,77030.35,0.0,-1.0,0.0,0.0]
[1777446227214,58.45,77030.72,0.0,-1.0,0.0,0.0]
[1777446228347,58.45,77030.24,0.0,-1.0,0.0,0.0]
[1777446229228,58.45,77030.67,0.0,-1.0,0.0,0.0]
[1777446230775,58.45,77030.67,0.0,-1.0,0.0,0.0]
[1777446230876,58.45,77030.21,0.0,-1.0,0.0,0.0]
[1777446231967,58.45,77030.21,0.0,-1.0,0.0,0.0]
[1777446232026,58.45,77030.21,0.0,-1.0,0.0,0.0]
[1777446238291,58.45,77030.38,0.0,-1.0,0.0,0.0]
[1777446239407,58.45,77030.38,0.0,-1.0,0.0,0.0]
[1777446239523,58.45,77030.38,0.0,-1.0,0.0,0.0]
[1777446240032,58.45,77030.38,0.0,-1.0,0.0,0.0]
[1777446240271,58.45,77030.3,0.0,-1.0,0.0,0.0]
[1777446245392,58.45,77030.68,0.0,-1.0,0.0,0.0]
[1777446245523,58.45,77030.68,0.0,-1.0,0.0,0.0]
[1777446251573,58.45,77028.2,0.0,-1.0,0.0,0.0]
[1777446251775,58.45,77028.2,0.0,-1.0,0.0,0.0]
[1777446251810,58.45,77028.2,0.0,-1.0,0.0,0.0]
[1777446252023,58.45,77028.2,0.0,-1.0,0.0,0.0]
[1777446257423,58.45,77029.65,0.0,-1.0,0.0,0.0]
[1777446258992,58.45,77029.65,0.0,-1.0,0.0,0.0]
[1777446259022,58.45,77029.65,0.0,-1.0,0.0,0.0]
[1777446264532,58.45,77036.59,0.0,-1.0,0.0,0.0]
[1777446265501,58.45,77021.46,0.0,-1.0,0.0,0.0]
[1777446266508,58.45,77009.26,0.0,-1.0,0.0,0.0]
[1777446268050,58.45,77009.26,0.0,-1.0,0.0,0.0]
[1777446268151,58.45,77009.75,0.0,-1.0,0.0,0.0]
[1777446269243,58.45,77009.75,0.0,-1.0,0.0,0.0]
[1777446270535,58.45,77019.75,0.0,-1.0,0.0,0.0]
[1777446273017,58.45,77019.88,0.0,-1.0,0.0,0.0]
[1777446273270,58.45,77021.41,0.0,-1.0,0.0,0.0]
[1777446273872,58.45,77021.41,0.0,-1.0,0.0,0.0]
[1777446274022,58.45,77021.41,0.0,-1.0,0.0,0.0]
[1777446279599,58.45,77023.38,0.0,-1.0,0.0,0.0]
[1777446284634,58.45,77030.08,0.0,-1.0,0.0,0.0]
[1777446285799,58.45,77030.08,0.0,-1.0,0.0,0.0]
[1777446286019,58.45,77030.08,0.0,-1.0,0.0,0.0]
[1777446291682,58.45,77032.6,0.0,-1.0,0.0,0.0]
[1777446295867,58.45,77033.08,0.0,-1.0,0.0,0.0]
[1777446296029,58.45,77033.08,0.0,-1.0,0.0,0.0]
[1777446297798,58.45,77033.96,0.0,-1.0,0.0,0.0]
[1777446298022,58.45,77033.96,0.0,-1.0,0.0,0.0]
[1777446304165,58.45,77033.95,0.0,-1.0,0.0,0.0]
[1777446304272,58.45,77033.95,0.0,-1.0,0.0,0.0]
[1777446311823,58.45,77035.62,0.0,-1.0,0.0,0.0]
[1777446316858,58.45,77035.84,0.0,-1.0,0.0,0.0]
[1777446318170,58.45,77035.84,0.0,-1.0,0.0,0.0]
[1777446318274,58.45,77035.84,0.0,-1.0,0.0,0.0]
[1777446319441,58.45,77035.88,0.0,-1.0,0.0,0.0]
[1777446319520,58.45,77035.88,0.0,-1.0,0.0,0.0]
[1777446324914,58.45,77035.65,0.0,-1.0,0.0,0.0]
[1777446330091,58.45,77035.54,0.0,-1.0,0.0,0.0]
[1777446330277,58.45,77035.54,0.0,-1.0,0.0,0.0]
[1777446335736,58.45,77034.29,0.0,-1.0,0.0,0.0]
[1777446335774,58.45,77034.29,0.0,-1.0,0.0,0.0]
[1777446335955,58.45,77034.29,0.0,-1.0,0.0,0.0]
[1777446336021,58.45,77034.29,0.0,-1.0,0.0,0.0]
[1777446341152,58.45,77035.06,0.0,-1.0,0.0,0.0]
[1777446341275,58.45,77035.06,0.0,-1.0,0.0,0.0]
[1777446347069,58.45,77035.14,0.0,-1.0,0.0,0.0]
[1777446350658,58.45,77035.62,0.0,-1.0,0.0,0.0]
[1777446350770,58.45,77035.62,0.0,-1.0,0.0,0.0]
[1777446351631,58.45,77036.12,0.0,-1.0,0.0,0.0]
[1777446351776,58.45,77036.12,0.0,-1.0,0.0,0.0]
[1777446358146,58.45,77034.28,0.0,-1.0,0.0,0.0]
[1777446358784,58.45,77034.28,0.0,-1.0,0.0,0.0]
[1777446359022,58.45,77034.28,0.0,-1.0,0.0,0.0]
[1777446364188,58.45,77032.56,0.0,-1.0,0.0,0.0]
[1777446369228,58.45,77033.12,0.0,-1.0,0.0,0.0]
[1777446374262,58.45,77033.04,0.0,-1.0,0.0,0.0]
[1777446375973,58.45,77033.28,0.0,-1.0,0.0,0.0]
[1777446376021,58.45,77033.28,0.0,-1.0,0.0,0.0]
[1777446377569,58.45,77032.97,0.0,-1.0,0.0,0.0]
[1777446377774,58.45,77032.97,0.0,-1.0,0.0,0.0]
[1777446382443,58.45,77032.64,0.0,-1.0,0.0,0.0]
[1777446382523,58.45,77032.64,0.0,-1.0,0.0,0.0]
[1777446388361,58.45,77032.16,0.0,-1.0,0.0,0.0]
[1777446393151,58.45,77031.75,0.0,-1.0,0.0,0.0]
[1777446393271,58.45,77031.75,0.0,-1.0,0.0,0.0]
[1777446394694,58.45,77023.09,0.0,-1.0,0.0,0.0]
[1777446394771,58.45,77023.09,0.0,-1.0,0.0,0.0]
[1777446398355,58.45,77023.51,0.0,-1.0,0.0,0.0]
[1777446398520,58.45,77023.36,0.0,-1.0,0.0,0.0]
[1777446401950,58.45,77018.68,0.0,-1.0,0.0,0.0]
[1777446402025,58.45,77018.68,0.0,-1.0,0.0,0.0]
[1777446402271,58.45,77018.68,0.0,-1.0,0.0,0.0]
[1777446407495,58.45,77018.29,0.0,-1.0,0.0,0.0]
[1777446412529,58.45,77018.77,0.0,-1.0,0.0,0.0]
[1777446418327,58.45,77018.91,0.0,-1.0,0.0,0.0]
[1777446418519,58.45,77018.77,0.0,-1.0,0.0,0.0]
[1777446420114,58.45,77018.77,0.0,-1.0,0.0,0.0]
[1777446420275,58.45,77018.77,0.0,-1.0,0.0,0.0]
[1777446421145,58.45,77018.77,0.0,-1.0,0.0,0.0]
[1777446421271,58.45,77018.77,0.0,-1.0,0.0,0.0]
[1777446424973,58.45,77021.33,0.0,-1.0,0.0,0.0]
[1777446425023,58.45,77021.33,0.0,-1.0,0.0,0.0]
[1777446426717,58.45,77021.59,0.0,-1.0,0.0,0.0]
[1777446426770,58.45,77021.59,0.0,-1.0,0.0,0.0]
[1777446432672,58.45,77022.6,0.0,-1.0,0.0,0.0]
[1777446435526,58.45,77022.27,0.0,-1.0,0.0,0.0]
[1777446435770,58.45,77022.27,0.0,-1.0,0.0,0.0]
[1777446437159,58.45,77022.27,0.0,-1.0,0.0,0.0]
[1777446437271,58.45,77022.27,0.0,-1.0,0.0,0.0]
[1777446442357,58.45,77022.3,0.0,-1.0,0.0,0.0]
[1777446442520,58.45,77023.3,0.0,-1.0,0.0,0.0]
[1777446448406,58.45,77026.12,0.0,-1.0,0.0,0.0]
[1777446448518,58.45,77026.09,0.0,-1.0,0.0,0.0]
[1777446448869,58.45,77026.09,0.0,-1.0,0.0,0.0]
[1777446449019,58.45,77026.09,0.0,-1.0,0.0,0.0]
[1777446453044,58.45,77025.88,0.0,-1.0,0.0,0.0]
[1777446453275,58.45,77025.88,0.0,-1.0,0.0,0.0]
[1777446454757,58.45,77026.62,0.0,-1.0,0.0,0.0]
[1777446454770,58.45,77026.62,0.0,-1.0,0.0,0.0]
[1777446459861,58.45,77026.72,0.0,-1.0,0.0,0.0]
[1777446462012,58.45,77026.14,0.0,-1.0,0.0,0.0]
[1777446462020,58.45,77026.14,0.0,-1.0,0.0,0.0]
[1777446463610,58.45,77025.62,0.0,-1.0,0.0,0.0]
[1777446463774,58.45,77025.62,0.0,-1.0,0.0,0.0]
[1777446466138,58.45,77025.58,0.0,-1.0,0.0,0.0]
[1777446468604,58.45,77029.53,0.0,-1.0,0.0,0.0]
[1777446468769,58.45,77029.53,0.0,-1.0,0.0,0.0]
[1777446474966,58.45,77030.95,0.0,-1.0,0.0,0.0]
[1777446480010,58.45,77031.3,0.0,-1.0,0.0,0.0]
[1777446485036,58.45,77033.45,0.0,-1.0,0.0,0.0]
[1777446490071,58.45,77035.37,0.0,-1.0,0.0,0.0]
[1777446495106,58.45,77037.97,0.0,-1.0,0.0,0.0]
[1777446500141,58.45,77040.3,0.0,-1.0,0.0,0.0]
[1777446505176,58.45,77042.3,0.0,-1.0,0.0,0.0]
[1777446510211,58.45,77041.99,0.0,-1.0,0.0,0.0]
[1777446515246,58.45,77041.94,0.0,-1.0,0.0,0.0]
[1777446519274,58.45,77042.35,0.0,-1.0,0.0,0.0]
[1777446520281,58.45,77042.23,0.0,-1.0,0.0,0.0]
[1777446526322,58.45,77041.91,0.0,-1.0,0.0,0.0]
[1777446531358,58.45,77039.97,0.0,-1.0,0.0,0.0]
[1777446533372,58.45,77033.2,0.0,-1.0,0.0,0.0]
[1777446538407,58.45,77034.29,0.0,-1.0,0.0,0.0]
[1777446543442,58.45,77034.52,0.0,-1.0,0.0,0.0]
[1777446548477,58.45,77034.8,0.0,-1.0,0.0,0.0]
[1777446553512,58.45,77035.73,0.0,-1.0,0.0,0.0]
[1777446558547,58.45,77036.19,0.0,-1.0,0.0,0.0]
[1777446563582,58.45,77035.67,0.0,-1.0,0.0,0.0]
[1777446568617,58.45,77036.79,0.0,-1.0,0.0,0.0]
[1777446573651,58.45,77036.76,0.0,-1.0,0.0,0.0]
[1777446578687,58.45,77037.85,0.0,-1.0,0.0,0.0]
[1777446584729,58.45,77037.91,0.0,-1.0,0.0,0.0]
[1777446589764,58.45,77039.04,0.0,-1.0,0.0,0.0]
[1777446594799,58.45,77040.31,0.0,-1.0,0.0,0.0]
[1777446599835,58.45,77031.28,0.0,-1.0,0.0,0.0]
[1777446601849,58.45,77027.59,0.0,-1.0,0.0,0.0]
[1777446605877,58.45,77020.36,0.0,-1.0,0.0,0.0]
[1777446610912,58.45,77019.68,0.0,-1.0,0.0,0.0]
[1777446615948,58.45,77019.79,0.0,-1.0,0.0,0.0]
[1777446620983,58.45,77016.46,0.0,-1.0,0.0,0.0]
[1777446626020,58.45,77018.14,0.0,-1.0,0.0,0.0]
[1777446631055,58.45,77017.37,0.0,-1.0,0.0,0.0]
[1777446636090,58.45,77015.38,0.0,-1.0,0.0,0.0]
[1777446641125,58.45,77015.43,0.0,-1.0,0.0,0.0]
[1777446646160,58.45,77016.55,0.0,-1.0,0.0,0.0]
[1777446651201,58.45,77018.64,0.0,-1.0,0.0,0.0]
[1777446656236,58.45,77021.34,0.0,-1.0,0.0,0.0]
[1777446661272,58.45,77023.23,0.0,-1.0,0.0,0.0]
[1777446666309,58.45,77028.14,0.0,-1.0,0.0,0.0]
[1777446671344,58.45,77025.18,0.0,-1.0,0.0,0.0]
[1777446676379,58.45,77020.39,0.0,-1.0,0.0,0.0]
[1777446676869,58.45,77020.39,0.0,-1.0,0.0,0.0]
[1777446677019,58.45,77020.39,0.0,-1.0,0.0,0.0]
[1777446682421,58.45,77019.49,0.0,-1.0,0.0,0.0]
[1777446687456,58.45,77024.16,0.0,-1.0,0.0,0.0]
[1777446692491,58.45,77026.19,0.0,-1.0,0.0,0.0]
[1777446697526,58.45,77035.29,0.0,-1.0,0.0,0.0]
[1777446701554,58.45,77042.86,0.0,-1.0,0.0,0.0]
[1777446706589,58.45,77045.3,0.0,-1.0,0.0,0.0]
[1777446711624,58.45,77045.1,0.0,-1.0,0.0,0.0]
[1777446716660,58.45,77044.08,0.0,-1.0,0.0,0.0]
[1777446721695,58.45,77043.31,0.0,-1.0,0.0,0.0]
[1777446726730,58.45,77038.53,0.0,-1.0,0.0,0.0]
[1777446732771,58.45,77035.82,0.0,-1.0,0.0,0.0]
[1777446737808,58.45,77035.85,0.0,-1.0,0.0,0.0]
[1777446742844,58.45,77036.82,0.0,-1.0,0.0,0.0]
[1777446747879,58.45,77038.57,0.0,-1.0,0.0,0.0]
[1777446752915,58.45,77039.2,0.0,-1.0,0.0,0.0]
[1777446757950,58.45,77040.4,0.0,-1.0,0.0,0.0]
[1777446762985,58.45,77041.11,0.0,-1.0,0.0,0.0]
[1777446768021,58.45,77041.42,0.0,-1.0,0.0,0.0]
[1777446773056,58.45,77040.38,0.0,-1.0,0.0,0.0]
[1777446778091,58.45,77040.11,0.0,-1.0,0.0,0.0]
[1777446783126,58.45,77040.4,0.0,-1.0,0.0,0.0]
[1777446788160,58.45,77039.93,0.0,-1.0,0.0,0.0]
[1777446793196,58.45,77037.88,0.0,-1.0,0.0,0.0]
[1777446798231,58.45,77035.06,0.0,-1.0,0.0,0.0]
[1777446803267,58.45,77035.46,0.0,-1.0,0.0,0.0]
[1777446808301,58.45,77034.99,0.0,-1.0,0.0,0.0]
[1777446813336,58.45,77037.81,0.0,-1.0,0.0,0.0]
[1777446818373,58.45,77038.09,0.0,-1.0,0.0,0.0]
[1777446823408,58.45,77038.32,0.0,-1.0,0.0,0.0]
[1777446828444,58.45,77045.11,0.0,-1.0,0.0,0.0]
[1777446830459,58.45,77044.07,0.0,-1.0,0.0,0.0]
[1777446833480,58.45,77051.39,0.0,-1.0,0.0,0.0]
[1777446836501,58.45,77057.74,0.0,-1.0,0.0,0.0]
[1777446841732,58.45,77059.67,0.0,-1.0,0.0,0.0]
[1777446842532,58.45,77059.62,0.0,-1.0,0.0,0.0]
[1777446844557,58.45,77073.66,0.0,-1.0,0.0,0.0]
[1777446846602,58.45,77073.71,0.0,-1.0,0.0,0.0]
[1777446846777,58.45,77073.71,0.0,-1.0,0.0,0.0]
[1777446849701,58.45,77073.43,0.0,-1.0,0.0,0.0]
[1777446849769,58.45,77073.43,0.0,-1.0,0.0,0.0]
[1777446855634,58.45,77076.71,0.0,-1.0,0.0,0.0]
[1777446858357,58.45,77080.17,0.0,-1.0,0.0,0.0]
[1777446858530,58.45,77080.17,0.0,-1.0,0.0,0.0]
[1777446859108,58.45,77082.18,0.0,-1.0,0.0,0.0]
[1777446859269,58.45,77082.18,0.0,-1.0,0.0,0.0]
[1777446863668,58.45,77078.85,0.0,-1.0,0.0,0.0]
[1777446863777,58.45,77078.85,0.0,-1.0,0.0,0.0]
[1777446863883,58.45,77077.1,0.0,-1.0,0.0,0.0]
[1777446864021,58.45,77077.1,0.0,-1.0,0.0,0.0]
[1777446867486,58.45,77078.29,0.0,-1.0,0.0,0.0]
[1777446867527,58.45,77078.29,0.0,-1.0,0.0,0.0]
[1777446869285,58.45,77078.29,0.0,-1.0,0.0,0.0]
[1777446869525,58.45,77078.29,0.0,-1.0,0.0,0.0]
[1777446874770,58.45,77076.73,0.0,-1.0,0.0,0.0]
[1777446875574,58.45,77076.73,0.0,-1.0,0.0,0.0]
[1777446875626,58.45,77076.73,0.0,-1.0,0.0,0.0]
[1777446875773,58.45,77076.73,0.0,-1.0,0.0,0.0]
[1777446880813,58.45,77080.52,0.0,-1.0,0.0,0.0]
[1777446882535,58.45,77079.82,0.0,-1.0,0.0,0.0]
[1777446882584,58.45,77079.82,0.0,-1.0,0.0,0.0]
[1777446882776,58.45,77079.82,0.0,-1.0,0.0,0.0]
[1777446887862,58.45,77079.12,0.0,-1.0,0.0,0.0]
[1777446890005,58.45,77079.96,0.0,-1.0,0.0,0.0]
[1777446890025,58.45,77079.96,0.0,-1.0,0.0,0.0]
[1777446890218,58.45,77079.96,0.0,-1.0,0.0,0.0]
[1777446890276,58.45,77079.96,0.0,-1.0,0.0,0.0]
[1777446894068,58.45,77079.58,0.0,-1.0,0.0,0.0]
[1777446894073,58.45,77079.58,0.0,-1.0,0.0,0.0]
[1777446894271,58.45,77079.58,0.0,-1.0,0.0,0.0]
[1777446898944,58.45,77081.19,0.0,-1.0,0.0,0.0]
[1777446898949,58.45,77081.19,0.0,-1.0,0.0,0.0]
[1777446899025,58.45,77081.19,0.0,-1.0,0.0,0.0]
[1777446901960,58.45,77091.6,0.0,-1.0,0.0,0.0]
[1777446903315,58.45,77091.6,0.0,-1.0,0.0,0.0]
[1777446903520,58.45,77091.6,0.0,-1.0,0.0,0.0]
[1777446903689,58.45,77091.6,0.0,-1.0,0.0,0.0]
[1777446903771,58.45,77091.6,0.0,-1.0,0.0,0.0]
[1777446909010,58.45,77087.9,0.0,-1.0,0.0,0.0]
[1777446911751,58.45,77083.05,0.0,-1.0,0.0,0.0]
[1777446911778,58.45,77083.05,0.0,-1.0,0.0,0.0]
[1777446911852,58.45,77075.24,0.0,-1.0,0.0,0.0]
[1777446911927,58.45,77075.24,0.0,-1.0,0.0,0.0]
[1777446912021,58.45,77075.24,0.0,-1.0,0.0,0.0]
[1777446917066,58.45,77071.87,0.0,-1.0,0.0,0.0]
[1777446920055,58.45,77072.54,0.0,-1.0,0.0,0.0]
[1777446920271,58.45,77072.54,0.0,-1.0,0.0,0.0]
[1777446920307,58.45,77072.54,0.0,-1.0,0.0,0.0]
[1777446920526,58.45,77072.54,0.0,-1.0,0.0,0.0]
[1777446926129,58.45,77072.94,0.0,-1.0,0.0,0.0]
[1777446927065,58.45,77072.94,0.0,-1.0,0.0,0.0]
[1777446927277,58.45,77072.94,0.0,-1.0,0.0,0.0]
[1777446927281,58.45,77072.94,0.0,-1.0,0.0,0.0]
[1777446927524,58.45,77072.94,0.0,-1.0,0.0,0.0]
[1777446933178,58.45,77074.84,0.0,-1.0,0.0,0.0]
[1777446935526,58.45,77074.8,0.0,-1.0,0.0,0.0]
[1777446935771,58.45,77074.8,0.0,-1.0,0.0,0.0]
[1777446935800,58.45,77074.8,0.0,-1.0,0.0,0.0]
[1777446936020,58.45,77073.52,0.0,-1.0,0.0,0.0]
[1777446939894,58.45,77072.75,0.0,-1.0,0.0,0.0]
[1777446939990,58.45,77071.43,0.0,-1.0,0.0,0.0]
[1777446940033,58.45,77071.43,0.0,-1.0,0.0,0.0]
[1777446945261,58.45,77066.01,0.0,-1.0,0.0,0.0]
[1777446950298,58.45,77066.21,0.0,-1.0,0.0,0.0]
[1777446952366,58.45,77061.69,0.0,-1.0,0.0,0.0]
[1777446952523,58.45,77061.69,0.0,-1.0,0.0,0.0]
[1777446952867,58.45,77061.69,0.0,-1.0,0.0,0.0]
[1777446953025,58.45,77059.5,0.0,-1.0,0.0,0.0]
[1777446957065,58.45,77057.52,0.0,-1.0,0.0,0.0]
[1777446957132,58.45,77057.52,0.0,-1.0,0.0,0.0]
[1777446957273,58.45,77057.52,0.0,-1.0,0.0,0.0]
[1777446962382,58.45,77058.55,0.0,-1.0,0.0,0.0]
[1777446963298,58.45,77058.55,0.0,-1.0,0.0,0.0]
[1777446963495,58.45,77058.55,0.0,-1.0,0.0,0.0]
[1777446963525,58.45,77058.55,0.0,-1.0,0.0,0.0]
[1777446969430,58.45,77060.18,0.0,-1.0,0.0,0.0]
[1777446972634,58.45,77060.66,0.0,-1.0,0.0,0.0]
[1777446972783,58.45,77060.66,0.0,-1.0,0.0,0.0]
[1777446972995,58.45,77060.66,0.0,-1.0,0.0,0.0]
[1777446973026,58.45,77060.66,0.0,-1.0,0.0,0.0]
[1777446978494,58.45,77060.32,0.0,-1.0,0.0,0.0]
[1777446983353,58.45,77060.38,0.0,-1.0,0.0,0.0]
[1777446983526,58.45,77060.38,0.0,-1.0,0.0,0.0]
[1777446983636,58.45,77060.38,0.0,-1.0,0.0,0.0]
[1777446983775,58.45,77060.38,0.0,-1.0,0.0,0.0]
[1777446986521,58.45,77059.5,0.0,-1.0,0.0,0.0]
[1777446989155,58.45,77059.25,0.0,-1.0,0.0,0.0]
[1777446989274,58.45,77059.25,0.0,-1.0,0.0,0.0]
[1777446989340,58.45,77059.25,0.0,-1.0,0.0,0.0]
[1777446989526,58.45,77059.25,0.0,-1.0,0.0,0.0]
[1777446993883,58.45,77058.73,0.0,-1.0,0.0,0.0]
[1777446993990,58.45,77058.73,0.0,-1.0,0.0,0.0]
[1777446994027,58.45,77058.7,0.0,-1.0,0.0,0.0]
[1777446999642,58.45,77059.71,0.0,-1.0,0.0,0.0]
[1777447002141,58.45,77060.2,0.0,-1.0,0.0,0.0]
[1777447002273,58.45,77060.2,0.0,-1.0,0.0,0.0]
[1777447002438,58.45,77060.2,0.0,-1.0,0.0,0.0]
[1777447002527,58.45,77060.2,0.0,-1.0,0.0,0.0]
[1777447007696,58.45,77059.31,0.0,-1.0,0.0,0.0]
[1777447010196,58.45,77058.95,0.0,-1.0,0.0,0.0]
[1777447010280,58.45,77058.95,0.0,-1.0,0.0,0.0]
[1777447010611,58.45,77058.95,0.0,-1.0,0.0,0.0]
[1777447010775,58.45,77058.95,0.0,-1.0,0.0,0.0]
[1777447012900,58.45,77050.15,0.0,-1.0,0.0,0.0]
[1777447013024,58.45,77048.18,0.0,-1.0,0.0,0.0]
[1777447013869,58.45,77048.18,0.0,-1.0,0.0,0.0]
[1777447014024,58.45,77048.2,0.0,-1.0,0.0,0.0]
[1777447016987,58.45,77046.79,0.0,-1.0,0.0,0.0]
[1777447017025,58.45,77045.74,0.0,-1.0,0.0,0.0]
[1777447021617,58.45,77045.94,0.0,-1.0,0.0,0.0]
[1777447021673,58.45,77045.94,0.0,-1.0,0.0,0.0]
[1777447021773,58.45,77045.94,0.0,-1.0,0.0,0.0]
[1777447026833,58.45,77040.71,0.0,-1.0,0.0,0.0]
[1777447031868,58.45,77041.07,0.0,-1.0,0.0,0.0]
[1777447035896,58.45,77033.85,0.0,-1.0,0.0,0.0]
[1777447036278,58.45,77033.85,0.0,-1.0,0.0,0.0]
[1777447036527,58.45,77033.85,0.0,-1.0,0.0,0.0]
[1777447036546,58.45,77033.85,0.0,-1.0,0.0,0.0]
[1777447036772,58.45,77033.85,0.0,-1.0,0.0,0.0]
[1777447040342,58.45,77037.12,0.0,-1.0,0.0,0.0]
[1777447040521,58.45,77037.12,0.0,-1.0,0.0,0.0]
[1777447043019,58.45,77043.44,0.0,-1.0,0.0,0.0]
[1777447043268,58.45,77043.52,0.0,-1.0,0.0,0.0]
[1777447046937,58.45,77044.83,0.0,-1.0,0.0,0.0]
[1777447047020,58.45,77044.83,0.0,-1.0,0.0,0.0]
[1777447053015,58.45,77046.85,0.0,-1.0,0.0,0.0]
[1777447058050,58.45,77046.77,0.0,-1.0,0.0,0.0]
[1777447060018,58.45,77046.77,0.0,-1.0,0.0,0.0]
[1777447060218,58.45,77047.67,0.0,-1.0,0.0,0.0]
[1777447060271,58.45,77047.67,0.0,-1.0,0.0,0.0]
[1777447065696,58.45,77047.03,0.0,-1.0,0.0,0.0]
[1777447065777,58.45,77047.03,0.0,-1.0,0.0,0.0]
[1777447066152,58.45,77047.49,0.0,-1.0,0.0,0.0]
[1777447066273,58.45,77047.49,0.0,-1.0,0.0,0.0]
[1777447070912,58.45,77047.09,0.0,-1.0,0.0,0.0]
[1777447071024,58.45,77047.09,0.0,-1.0,0.0,0.0]
[1777447071130,58.45,77047.19,0.0,-1.0,0.0,0.0]
[1777447071272,58.45,77047.19,0.0,-1.0,0.0,0.0]
[1777447074609,58.45,77047.09,0.0,-1.0,0.0,0.0]
[1777447074727,58.45,77047.09,0.0,-1.0,0.0,0.0]
[1777447074775,58.45,77047.09,0.0,-1.0,0.0,0.0]
[1777447078844,58.45,77041.41,0.0,-1.0,0.0,0.0]
[1777447079021,58.45,77041.41,0.0,-1.0,0.0,0.0]
[1777447080736,58.45,77040.81,0.0,-1.0,0.0,0.0]
[1777447080770,58.45,77040.81,0.0,-1.0,0.0,0.0]
[1777447086448,58.45,77040.85,0.0,-1.0,0.0,0.0]
[1777447086520,58.45,77040.85,0.0,-1.0,0.0,0.0]
[1777447091379,58.45,77040.62,0.0,-1.0,0.0,0.0]
[1777447091522,58.45,77040.62,0.0,-1.0,0.0,0.0]
[1777447091634,58.45,77040.62,0.0,-1.0,0.0,0.0]
[1777447091770,58.45,77040.62,0.0,-1.0,0.0,0.0]
[1777447097324,58.45,77037.18,0.0,-1.0,0.0,0.0]
[1777447098657,58.45,77037.18,0.0,-1.0,0.0,0.0]
[1777447098771,58.45,77037.18,0.0,-1.0,0.0,0.0]
[1777447098986,58.45,77037.18,0.0,-1.0,0.0,0.0]
[1777447099022,58.45,77037.18,0.0,-1.0,0.0,0.0]
[1777447104373,58.45,77039.98,0.0,-1.0,0.0,0.0]
[1777447107884,58.45,77039.64,0.0,-1.0,0.0,0.0]
[1777447108025,58.45,77039.64,0.0,-1.0,0.0,0.0]
[1777447110499,58.45,77039.1,0.0,-1.0,0.0,0.0]
[1777447110532,58.45,77039.1,0.0,-1.0,0.0,0.0]
[1777447114904,58.45,77038.83,0.0,-1.0,0.0,0.0]
[1777447115023,58.45,77038.83,0.0,-1.0,0.0,0.0]
[1777447121044,58.45,77039.35,0.0,-1.0,0.0,0.0]
[1777447121274,58.45,77039.16,0.0,-1.0,0.0,0.0]
[1777447127029,58.45,77038.12,0.0,-1.0,0.0,0.0]
[1777447127346,58.45,77038.12,0.0,-1.0,0.0,0.0]
[1777447127526,58.45,77038.12,0.0,-1.0,0.0,0.0]
[1777447130522,58.45,77038.15,0.0,-1.0,0.0,0.0]
[1777447132897,58.45,77037.57,0.0,-1.0,0.0,0.0]
[1777447133025,58.45,77037.57,0.0,-1.0,0.0,0.0]
[1777447138612,58.45,77037.76,0.0,-1.0,0.0,0.0]
[1777447141175,58.45,77032.68,0.0,-1.0,0.0,0.0]
[1777447141271,58.45,77032.68,0.0,-1.0,0.0,0.0]
[1777447142196,58.45,77031.94,0.0,-1.0,0.0,0.0]
[1777447142270,58.45,77031.94,0.0,-1.0,0.0,0.0]
[1777447147675,58.45,77033.77,0.0,-1.0,0.0,0.0]
[1777447152710,58.45,77033.69,0.0,-1.0,0.0,0.0]
[1777447153808,58.45,77033.69,0.0,-1.0,0.0,0.0]
[1777447154022,58.45,77033.69,0.0,-1.0,0.0,0.0]
[1777447159759,58.45,77034.16,0.0,-1.0,0.0,0.0]
[1777447164793,58.45,77033.87,0.0,-1.0,0.0,0.0]
[1777447169881,58.45,77033.41,0.0,-1.0,0.0,0.0]
[1777447170024,58.45,77033.41,0.0,-1.0,0.0,0.0]
[1777447170863,58.45,77033.41,0.0,-1.0,0.0,0.0]
[1777447171019,58.45,77033.41,0.0,-1.0,0.0,0.0]
[1777447173961,58.45,77034.89,0.0,-1.0,0.0,0.0]
[1777447174026,58.45,77034.89,0.0,-1.0,0.0,0.0]
[1777447180910,58.45,77033.67,0.0,-1.0,0.0,0.0]
[1777447184432,58.45,77033.98,0.0,-1.0,0.0,0.0]
[1777447184521,58.45,77033.98,0.0,-1.0,0.0,0.0]
[1777447185404,58.45,77032.75,0.0,-1.0,0.0,0.0]
[1777447185521,58.45,77032.75,0.0,-1.0,0.0,0.0]
[1777447188594,58.45,77032.91,0.0,-1.0,0.0,0.0]
[1777447188772,58.45,77032.91,0.0,-1.0,0.0,0.0]
[1777447195008,58.45,77033.09,0.0,-1.0,0.0,0.0]
[1777447198281,58.45,77032.58,0.0,-1.0,0.0,0.0]
[1777447198523,58.45,77032.58,0.0,-1.0,0.0,0.0]
[1777447199216,58.45,77033.6,0.0,-1.0,0.0,0.0]
[1777447199271,58.45,77033.6,0.0,-1.0,0.0,0.0]
[1777447205078,58.45,77034.15,0.0,-1.0,0.0,0.0]
[1777447205992,58.45,77034.15,0.0,-1.0,0.0,0.0]
[1777447206021,58.45,77034.15,0.0,-1.0,0.0,0.0]
[1777447210096,58.45,77032.43,0.0,-1.0,0.0,0.0]
[1777447210272,58.45,77033.67,0.0,-1.0,0.0,0.0]
[1777447216155,58.45,77033.38,0.0,-1.0,0.0,0.0]
[1777447217034,58.45,77033.38,0.0,-1.0,0.0,0.0]
[1777447217272,58.45,77033.07,0.0,-1.0,0.0,0.0]
[1777447223204,58.45,77033.95,0.0,-1.0,0.0,0.0]
[1777447225699,58.45,77033.43,0.0,-1.0,0.0,0.0]
[1777447225781,58.45,77033.43,0.0,-1.0,0.0,0.0]
[1777447226660,58.45,77033.43,0.0,-1.0,0.0,0.0]
[1777447226778,58.45,77033.43,0.0,-1.0,0.0,0.0]
[1777447230644,58.45,77036.63,0.0,-1.0,0.0,0.0]
[1777447230776,58.45,77036.63,0.0,-1.0,0.0,0.0]
[1777447236616,58.45,77038.9,0.0,-1.0,0.0,0.0]
[1777447236772,58.45,77038.9,0.0,-1.0,0.0,0.0]
[1777447237668,58.45,77040.24,0.0,-1.0,0.0,0.0]
[1777447237771,58.45,77040.24,0.0,-1.0,0.0,0.0]
[1777447243664,58.45,77040.85,0.0,-1.0,0.0,0.0]
[1777447243769,58.45,77040.85,0.0,-1.0,0.0,0.0]
[1777447244802,58.45,77040.54,0.0,-1.0,0.0,0.0]
[1777447245021,58.45,77040.54,0.0,-1.0,0.0,0.0]
[1777447247372,58.45,77030.19,0.0,-1.0,0.0,0.0]
[1777447252406,58.45,77029.39,0.0,-1.0,0.0,0.0]
[1777447257442,58.45,77029.87,0.0,-1.0,0.0,0.0]
[1777447262541,58.45,77029.66,0.0,-1.0,0.0,0.0]
[1777447264520,58.45,77030.98,0.0,-1.0,0.0,0.0]
[1777447270421,58.45,77030.4,0.0,-1.0,0.0,0.0]
[1777447270470,58.45,77030.4,0.0,-1.0,0.0,0.0]
[1777447270522,58.45,77030.4,0.0,-1.0,0.0,0.0]
[1777447275569,58.45,77030.75,0.0,-1.0,0.0,0.0]
[1777447279882,58.45,77028.96,0.0,-1.0,0.0,0.0]
[1777447279940,58.45,77028.96,0.0,-1.0,0.0,0.0]
[1777447280022,58.45,77028.96,0.0,-1.0,0.0,0.0]
[1777447285639,58.45,77030.39,0.0,-1.0,0.0,0.0]
[1777447288150,58.45,77030.39,0.0,-1.0,0.0,0.0]
[1777447288190,58.45,77030.39,0.0,-1.0,0.0,0.0]
[1777447288271,58.45,77030.39,0.0,-1.0,0.0,0.0]
[1777447293437,58.45,77029.78,0.0,-1.0,0.0,0.0]
[1777447294065,58.45,77029.78,0.0,-1.0,0.0,0.0]
[1777447294082,58.45,77029.78,0.0,-1.0,0.0,0.0]
[1777447294269,58.45,77029.78,0.0,-1.0,0.0,0.0]
[1777447299337,58.45,77028.33,0.0,-1.0,0.0,0.0]
[1777447299531,58.45,77028.33,0.0,-1.0,0.0,0.0]
[1777447305780,58.45,77024.82,0.0,-1.0,0.0,0.0]
[1777447307043,58.45,77024.82,0.0,-1.0,0.0,0.0]
[1777447307087,58.45,77024.82,0.0,-1.0,0.0,0.0]
[1777447307270,58.45,77024.82,0.0,-1.0,0.0,0.0]
[1777447312830,58.45,77027.0,0.0,-1.0,0.0,0.0]
[1777447316162,58.45,77025.73,0.0,-1.0,0.0,0.0]
[1777447316235,58.45,77025.73,0.0,-1.0,0.0,0.0]
[1777447316270,58.45,77025.73,0.0,-1.0,0.0,0.0]
[1777447321893,58.45,77025.54,0.0,-1.0,0.0,0.0]
[1777447323656,58.45,77026.55,0.0,-1.0,0.0,0.0]
[1777447323661,58.45,77026.55,0.0,-1.0,0.0,0.0]
[1777447323771,58.45,77026.55,0.0,-1.0,0.0,0.0]
[1777447328944,58.45,77028.45,0.0,-1.0,0.0,0.0]
[1777447331796,58.45,77027.82,0.0,-1.0,0.0,0.0]
[1777447331835,58.45,77027.82,0.0,-1.0,0.0,0.0]
[1777447332025,58.45,77027.82,0.0,-1.0,0.0,0.0]
[1777447336285,58.45,77028.83,0.0,-1.0,0.0,0.0]
[1777447336324,58.45,77028.83,0.0,-1.0,0.0,0.0]
[1777447336520,58.45,77028.13,0.0,-1.0,0.0,0.0]
[1777447343042,58.45,77028.03,0.0,-1.0,0.0,0.0]
[1777447348078,58.45,77028.08,0.0,-1.0,0.0,0.0]
[1777447351771,58.45,77031.16,0.0,-1.0,0.0,0.0]
[1777447351776,58.45,77031.16,0.0,-1.0,0.0,0.0]
[1777447352021,58.45,77031.16,0.0,-1.0,0.0,0.0]
[1777447357141,58.45,77033.97,0.0,-1.0,0.0,0.0]
[1777447363184,58.45,77034.06,0.0,-1.0,0.0,0.0]
[1777447364153,58.45,77034.06,0.0,-1.0,0.0,0.0]
[1777447364198,58.45,77034.06,0.0,-1.0,0.0,0.0]
[1777447364270,58.45,77034.06,0.0,-1.0,0.0,0.0]
[1777447370378,58.45,77034.63,0.0,-1.0,0.0,0.0]
[1777447370424,58.45,77034.63,0.0,-1.0,0.0,0.0]
[1777447370530,58.45,77034.63,0.0,-1.0,0.0,0.0]
[1777447374841,58.45,77034.4,0.0,-1.0,0.0,0.0]
[1777447374880,58.45,77034.4,0.0,-1.0,0.0,0.0]
[1777447375027,58.45,77034.4,0.0,-1.0,0.0,0.0]
[1777447380303,58.45,77033.8,0.0,-1.0,0.0,0.0]
[1777447382116,58.45,77033.87,0.0,-1.0,0.0,0.0]
[1777447382158,58.45,77033.87,0.0,-1.0,0.0,0.0]
[1777447382271,58.45,77033.87,0.0,-1.0,0.0,0.0]
[1777447387352,58.45,77035.29,0.0,-1.0,0.0,0.0]
[1777447392387,58.45,77035.4,0.0,-1.0,0.0,0.0]
[1777447397422,58.45,77035.82,0.0,-1.0,0.0,0.0]
[1777447402591,58.45,77035.89,0.0,-1.0,0.0,0.0]
[1777447402596,58.45,77035.89,0.0,-1.0,0.0,0.0]
[1777447402776,58.45,77035.89,0.0,-1.0,0.0,0.0]
[1777447408308,58.45,77036.13,0.0,-1.0,0.0,0.0]
[1777447408351,58.45,77036.13,0.0,-1.0,0.0,0.0]
[1777447408523,58.45,77035.73,0.0,-1.0,0.0,0.0]
[1777447414541,58.45,77035.91,0.0,-1.0,0.0,0.0]
[1777447415621,58.45,77035.91,0.0,-1.0,0.0,0.0]
[1777447415664,58.45,77035.91,0.0,-1.0,0.0,0.0]
[1777447415769,58.45,77035.91,0.0,-1.0,0.0,0.0]
[1777447418795,58.45,77035.56,0.0,-1.0,0.0,0.0]
[1777447418800,58.45,77035.56,0.0,-1.0,0.0,0.0]
[1777447419023,58.45,77035.56,0.0,-1.0,0.0,0.0]
[1777447424612,58.45,77039.56,0.0,-1.0,0.0,0.0]
[1777447429380,58.45,77039.79,0.0,-1.0,0.0,0.0]
[1777447429422,58.45,77039.79,0.0,-1.0,0.0,0.0]
[1777447429524,58.45,77036.82,0.0,-1.0,0.0,0.0]
[1777447435689,58.45,77029.94,0.0,-1.0,0.0,0.0]
[1777447436618,58.45,77029.94,0.0,-1.0,0.0,0.0]
[1777447436773,58.45,77029.94,0.0,-1.0,0.0,0.0]
[1777447442738,58.45,77029.08,0.0,-1.0,0.0,0.0]
[1777447443607,58.45,77029.08,0.0,-1.0,0.0,0.0]
[1777447443615,58.45,77029.08,0.0,-1.0,0.0,0.0]
[1777447443771,58.45,77029.08,0.0,-1.0,0.0,0.0]
[1777447449788,58.45,77030.43,0.0,-1.0,0.0,0.0]
[1777447450564,58.45,77030.43,0.0,-1.0,0.0,0.0]
[1777447450612,58.45,77030.43,0.0,-1.0,0.0,0.0]
[1777447450772,58.45,77030.43,0.0,-1.0,0.0,0.0]
[1777447455830,58.45,77030.27,0.0,-1.0,0.0,0.0]
[1777447460864,58.45,77030.6,0.0,-1.0,0.0,0.0]
[1777447465556,58.45,77029.65,0.0,-1.0,0.0,0.0]
[1777447465561,58.45,77029.65,0.0,-1.0,0.0,0.0]
[1777447465772,58.45,77029.65,0.0,-1.0,0.0,0.0]
[1777447470935,58.45,77030.65,0.0,-1.0,0.0,0.0]
[1777447473281,58.45,77030.41,0.0,-1.0,0.0,0.0]
[1777447473334,58.45,77030.41,0.0,-1.0,0.0,0.0]
[1777447473521,58.45,77031.37,0.0,-1.0,0.0,0.0]
[1777447478991,58.45,77032.51,0.0,-1.0,0.0,0.0]
[1777447480367,58.45,77032.51,0.0,-1.0,0.0,0.0]
[1777447480433,58.45,77032.51,0.0,-1.0,0.0,0.0]
[1777447480521,58.45,77031.7,0.0,-1.0,0.0,0.0]
[1777447483739,58.45,77031.28,0.0,-1.0,0.0,0.0]
[1777447483774,58.45,77031.28,0.0,-1.0,0.0,0.0]
[1777447483782,58.45,77031.28,0.0,-1.0,0.0,0.0]
[1777447484022,58.45,77031.28,0.0,-1.0,0.0,0.0]
[1777447489060,58.45,77031.92,0.0,-1.0,0.0,0.0]
[1777447494096,58.45,77032.01,0.0,-1.0,0.0,0.0]
[1777447495358,58.45,77032.01,0.0,-1.0,0.0,0.0]
[1777447495365,58.45,77032.01,0.0,-1.0,0.0,0.0]
[1777447495521,58.45,77032.74,0.0,-1.0,0.0,0.0]
[1777447501145,58.45,77034.26,0.0,-1.0,0.0,0.0]
[1777447502202,58.45,77034.26,0.0,-1.0,0.0,0.0]
[1777447502271,58.45,77034.26,0.0,-1.0,0.0,0.0]
[1777447502524,58.45,77034.29,0.0,-1.0,0.0,0.0]
[1777447503822,58.45,77036.06,0.0,-1.0,0.0,0.0]
[1777447503860,58.45,77036.06,0.0,-1.0,0.0,0.0]
[1777447504024,58.45,77036.06,0.0,-1.0,0.0,0.0]
[1777447504170,58.45,77044.46,0.0,-1.0,0.0,0.0]
[1777447506184,58.45,77051.02,0.0,-1.0,0.0,0.0]
[1777447510212,58.45,77060.19,0.0,-1.0,0.0,0.0]
[1777447511218,58.45,77063.69,0.0,-1.0,0.0,0.0]
[1777447511532,58.45,77063.69,0.0,-1.0,0.0,0.0]
[1777447511576,58.45,77063.69,0.0,-1.0,0.0,0.0]
[1777447511771,58.45,77063.69,0.0,-1.0,0.0,0.0]
[1777447515187,58.45,77069.82,0.0,-1.0,0.0,0.0]
[1777447515233,58.45,77069.82,0.0,-1.0,0.0,0.0]
[1777447515274,58.45,77069.82,0.0,-1.0,0.0,0.0]
[1777447521251,58.45,77073.04,0.0,-1.0,0.0,0.0]
[1777447521269,58.45,77073.04,0.0,-1.0,0.0,0.0]
[1777447521305,58.45,77073.04,0.0,-1.0,0.0,0.0]
[1777447521531,58.45,77072.87,0.0,-1.0,0.0,0.0]
[1777447525534,58.45,77069.4,0.0,-1.0,0.0,0.0]
[1777447525771,58.45,77069.4,0.0,-1.0,0.0,0.0]
[1777447528338,58.45,77059.36,0.0,-1.0,0.0,0.0]
[1777447532977,58.45,77059.45,0.0,-1.0,0.0,0.0]
[1777447533028,58.45,77059.45,0.0,-1.0,0.0,0.0]
[1777447533074,58.45,77059.45,0.0,-1.0,0.0,0.0]
[1777447533270,58.45,77059.45,0.0,-1.0,0.0,0.0]
[1777447536154,58.45,77057.26,0.0,-1.0,0.0,0.0]
[1777447536271,58.45,77057.26,0.0,-1.0,0.0,0.0]
[1777447539415,58.45,77045.94,0.0,-1.0,0.0,0.0]
[1777447539854,58.45,77045.94,0.0,-1.0,0.0,0.0]
[1777447539907,58.45,77045.94,0.0,-1.0,0.0,0.0]
[1777447540042,58.45,77045.94,0.0,-1.0,0.0,0.0]
[1777447543443,58.45,77037.63,0.0,-1.0,0.0,0.0]
[1777447549485,58.45,77035.67,0.0,-1.0,0.0,0.0]
[1777447550729,58.45,77035.63,0.0,-1.0,0.0,0.0]
[1777447550770,58.45,77035.63,0.0,-1.0,0.0,0.0]
[1777447550778,58.45,77035.63,0.0,-1.0,0.0,0.0]
[1777447551021,58.45,77035.63,0.0,-1.0,0.0,0.0]
[1777447556534,58.45,77035.3,0.0,-1.0,0.0,0.0]
[1777447560534,58.45,77034.49,0.0,-1.0,0.0,0.0]
[1777447560772,58.45,77032.91,0.0,-1.0,0.0,0.0]
[1777447569358,58.45,77032.42,0.0,-1.0,0.0,0.0]
[1777447569465,58.45,77032.42,0.0,-1.0,0.0,0.0]
[1777447569520,58.45,77032.42,0.0,-1.0,0.0,0.0]
[1777447574662,58.45,77032.64,0.0,-1.0,0.0,0.0]
[1777447579697,58.45,77032.76,0.0,-1.0,0.0,0.0]
[1777447582604,58.45,77032.36,0.0,-1.0,0.0,0.0]
[1777447582769,58.45,77032.36,0.0,-1.0,0.0,0.0]
[1777447583123,58.45,77032.36,0.0,-1.0,0.0,0.0]
[1777447583273,58.45,77032.36,0.0,-1.0,0.0,0.0]
[1777447588759,58.45,77033.16,0.0,-1.0,0.0,0.0]
[1777447592062,58.45,77032.73,0.0,-1.0,0.0,0.0]
[1777447592271,58.45,77032.73,0.0,-1.0,0.0,0.0]
[1777447596580,58.45,77033.34,0.0,-1.0,0.0,0.0]
[1777447596642,58.45,77033.87,0.0,-1.0,0.0,0.0]
[1777447596778,58.45,77033.87,0.0,-1.0,0.0,0.0]
[1777447601851,58.45,77032.72,0.0,-1.0,0.0,0.0]
[1777447606885,58.45,77032.49,0.0,-1.0,0.0,0.0]
[1777447611921,58.45,77032.09,0.0,-1.0,0.0,0.0]
[1777447616071,58.45,77032.33,0.0,-1.0,0.0,0.0]
[1777447616126,58.45,77032.33,0.0,-1.0,0.0,0.0]
[1777447616274,58.45,77032.33,0.0,-1.0,0.0,0.0]
[1777447621991,58.45,77030.02,0.0,-1.0,0.0,0.0]
[1777447622641,58.45,77030.02,0.0,-1.0,0.0,0.0]
[1777447622772,58.45,77030.02,0.0,-1.0,0.0,0.0]
[1777447622798,58.45,77030.02,0.0,-1.0,0.0,0.0]
[1777447623020,58.45,77030.02,0.0,-1.0,0.0,0.0]
[1777447629366,58.45,77030.78,0.0,-1.0,0.0,0.0]
[1777447629523,58.45,77030.78,0.0,-1.0,0.0,0.0]
[1777447635082,58.45,77036.47,0.0,-1.0,0.0,0.0]
[1777447635754,58.45,77036.47,0.0,-1.0,0.0,0.0]
[1777447635773,58.45,77036.47,0.0,-1.0,0.0,0.0]
[1777447636020,58.45,77036.47,0.0,-1.0,0.0,0.0]
[1777447636270,58.45,77036.47,0.0,-1.0,0.0,0.0]
[1777447640635,58.45,77036.23,0.0,-1.0,0.0,0.0]
[1777447640772,58.45,77036.25,0.0,-1.0,0.0,0.0]
[1777447646563,58.45,77036.36,0.0,-1.0,0.0,0.0]
[1777447646611,58.45,77036.36,0.0,-1.0,0.0,0.0]
[1777447646771,58.45,77037.01,0.0,-1.0,0.0,0.0]
[1777447652210,58.45,77036.46,0.0,-1.0,0.0,0.0]
[1777447655652,58.45,77036.46,0.0,-1.0,0.0,0.0]
[1777447656049,58.45,77036.46,0.0,-1.0,0.0,0.0]
[1777447656270,58.45,77036.46,0.0,-1.0,0.0,0.0]
[1777447662279,58.45,77036.64,0.0,-1.0,0.0,0.0]
[1777447667315,58.45,77037.53,0.0,-1.0,0.0,0.0]
[1777447669851,58.45,77037.98,0.0,-1.0,0.0,0.0]
[1777447670349,58.45,77048.74,0.0,-1.0,0.0,0.0]
[1777447671356,58.45,77061.37,0.0,-1.0,0.0,0.0]
[1777447672364,58.45,77061.94,0.0,-1.0,0.0,0.0]
[1777447673532,58.45,77061.94,0.0,-1.0,0.0,0.0]
[1777447673567,58.45,77062.87,0.0,-1.0,0.0,0.0]
[1777447675385,58.45,77075.8,0.0,-1.0,0.0,0.0]
[1777447676392,58.45,77078.29,0.0,-1.0,0.0,0.0]
[1777447681427,58.45,77077.59,0.0,-1.0,0.0,0.0]
[1777447683520,58.45,77076.0,0.0,-1.0,0.0,0.0]
[1777447683665,58.45,77076.0,0.0,-1.0,0.0,0.0]
[1777447683770,58.45,77075.98,0.0,-1.0,0.0,0.0]
[1777447687314,58.45,77071.93,0.0,-1.0,0.0,0.0]
[1777447687531,58.45,77071.93,0.0,-1.0,0.0,0.0]
[1777447693511,58.45,77068.47,0.0,-1.0,0.0,0.0]
[1777447696518,58.45,77068.05,0.0,-1.0,0.0,0.0]
[1777447696774,58.45,77068.34,0.0,-1.0,0.0,0.0]
[1777447701659,58.45,77061.49,0.0,-1.0,0.0,0.0]
[1777447701771,58.45,77059.18,0.0,-1.0,0.0,0.0]
[1777447707609,58.45,77059.52,0.0,-1.0,0.0,0.0]
[1777447709166,58.45,77059.52,0.0,-1.0,0.0,0.0]
[1777447709269,58.45,77059.52,0.0,-1.0,0.0,0.0]
[1777447711323,58.45,77059.64,0.0,-1.0,0.0,0.0]
[1777447711520,58.45,77059.64,0.0,-1.0,0.0,0.0]
[1777447714708,58.45,77060.08,0.0,-1.0,0.0,0.0]
[1777447714773,58.45,77060.49,0.0,-1.0,0.0,0.0]
[1777447717335,58.45,77059.76,0.0,-1.0,0.0,0.0]
[1777447717521,58.45,77059.76,0.0,-1.0,0.0,0.0]
[1777447722716,58.45,77060.38,0.0,-1.0,0.0,0.0]
[1777447727520,58.45,77060.7,0.0,-1.0,0.0,0.0]
[1777447729097,58.45,77060.06,0.0,-1.0,0.0,0.0]
[1777447729271,58.45,77060.06,0.0,-1.0,0.0,0.0]
[1777447734801,58.45,77060.34,0.0,-1.0,0.0,0.0]
[1777447740510,58.45,77059.37,0.0,-1.0,0.0,0.0]
[1777447740522,58.45,77059.37,0.0,-1.0,0.0,0.0]
[1777447741445,58.45,77059.37,0.0,-1.0,0.0,0.0]
[1777447741523,58.45,77059.37,0.0,-1.0,0.0,0.0]
[1777447746884,58.45,77059.79,0.0,-1.0,0.0,0.0]
[1777447750600,58.45,77058.29,0.0,-1.0,0.0,0.0]
[1777447750771,58.45,77056.31,0.0,-1.0,0.0,0.0]
[1777447756492,58.45,77054.86,0.0,-1.0,0.0,0.0]
[1777447756522,58.45,77054.86,0.0,-1.0,0.0,0.0]
[1777447756957,58.45,77054.32,0.0,-1.0,0.0,0.0]
[1777447757019,58.45,77054.32,0.0,-1.0,0.0,0.0]
[1777447760140,58.45,77054.46,0.0,-1.0,0.0,0.0]
[1777447760270,58.45,77054.46,0.0,-1.0,0.0,0.0]
[1777447766020,58.45,77052.67,0.0,-1.0,0.0,0.0]
[1777447769293,58.45,77054.28,0.0,-1.0,0.0,0.0]
[1777447769523,58.45,77054.28,0.0,-1.0,0.0,0.0]
[1777447770448,58.45,77052.99,0.0,-1.0,0.0,0.0]
[1777447770518,58.45,77052.99,0.0,-1.0,0.0,0.0]
[1777447775341,58.45,77050.76,0.0,-1.0,0.0,0.0]
[1777447775521,58.45,77050.76,0.0,-1.0,0.0,0.0]
[1777447782132,58.45,77051.04,0.0,-1.0,0.0,0.0]
[1777447787127,58.45,77050.94,0.0,-1.0,0.0,0.0]
[1777447787273,58.45,77050.94,0.0,-1.0,0.0,0.0]
[1777447787845,58.45,77050.92,0.0,-1.0,0.0,0.0]
[1777447788019,58.45,77050.92,0.0,-1.0,0.0,0.0]
[1777447793209,58.45,77051.01,0.0,-1.0,0.0,0.0]
[1777447796032,58.45,77051.08,0.0,-1.0,0.0,0.0]
[1777447796273,58.45,77051.08,0.0,-1.0,0.0,0.0]
[1777447799164,58.45,77050.84,0.0,-1.0,0.0,0.0]
[1777447799273,58.45,77050.84,0.0,-1.0,0.0,0.0]
[1777447799551,58.45,77050.84,0.0,-1.0,0.0,0.0]
[1777447799769,58.45,77050.84,0.0,-1.0,0.0,0.0]
[1777447803280,58.45,77058.5,0.0,-1.0,0.0,0.0]
[1777447805964,58.45,77058.48,0.0,-0.99778,0.0,0.0]
[1777447807273,58.45,77058.48,0.0,-0.99778,0.0,0.0]
[1777447810710,58.45,77061.23,0.0,-0.99556,0.0,0.0]
[1777447810827,58.45,77061.23,0.0,-0.99556,0.0,0.0]
[1777447810882,58.45,77061.23,0.0,-0.99556,0.0,0.0]
[1777447811040,58.45,77061.23,0.0,-0.99556,0.0,0.0]
[1777447811336,58.45,77061.23,0.0,-0.99556,0.0,0.0]
[1777447816371,58.45,77063.61,0.0,-0.99333,0.0,0.0]
[1777447821405,58.45,77066.16,0.0,-0.98889,0.0,0.0]
[1777447826440,58.45,77070.05,0.0,-0.98667,0.0,0.0]
[1777447831476,58.45,77072.76,0.0,-0.98444,0.0,0.0]
[1777447836512,58.45,77076.08,0.0,-0.98222,0.0,0.0]
[1777447837520,58.45,77085.32,0.0,-0.98,0.0,0.0]
[1777447842555,58.45,77087.56,0.0,-0.97778,0.0,0.0]
[1777447847590,58.45,77088.33,0.0,-0.97556,0.0,0.0]
[1777447852625,58.45,77088.01,0.0,-0.97333,0.0,0.0]
[1777447857680,58.45,77089.42,0.0,-0.96889,0.0,0.0]
[1777447862735,58.45,77091.01,0.0,-0.96667,0.0,0.0]
[1777447867770,58.45,77090.74,0.0,-0.96444,0.0,0.0]
[1777447870791,58.45,77096.5,0.0,-0.96222,0.0,0.0]
[1777447873811,58.45,77108.33,0.0,-0.96,0.0,0.0]
[1777447878847,58.45,77114.69,0.0,-0.95778,0.0,0.0]
[1777447883882,58.45,77115.85,0.0,-0.95556,0.0,0.0]
[1777447887910,58.45,77115.55,0.0,-0.95333,0.0,0.0]
[1777447888917,58.45,77125.82,0.0,-0.95111,0.0,0.0]
[1777447893952,58.45,77125.97,0.0,-0.94889,0.0,0.0]
[1777447896973,58.45,77135.2,0.0,-0.94667,0.0,0.0]
[1777447902008,58.45,77140.97,0.0,-0.94444,0.0,0.0]
[1777447903015,58.45,77140.97,0.0,-0.94444,0.0,0.0]
[1777447905029,58.45,77131.28,0.0,-0.94222,0.0,0.0]
[1777447910064,58.45,77135.9,0.0,-0.94,0.0,0.0]
[1777447915099,58.45,77142.02,0.0,-0.93778,0.0,0.0]
[1777447919141,58.45,77146.16,0.0,-0.93556,0.0,0.0]
[1777447920148,58.45,77146.16,0.0,-0.93556,0.0,0.0]
[1777447921157,58.45,77163.8,0.0,-0.93333,0.0,0.0]
[1777447924178,58.45,77163.8,0.0,-0.93333,0.0,0.0]
[1777447926192,58.45,77158.67,0.0,-0.93111,0.0,0.0]
[1777447931227,58.45,77151.68,0.0,-0.92889,0.0,0.0]
[1777447936262,58.45,77150.79,0.0,-0.92667,0.0,0.0]
[1777447941298,58.45,77147.09,0.0,-0.92222,0.0,0.0]
[1777447945326,58.45,77142.1,0.0,-0.92,0.0,0.0]
[1777447950361,58.45,77135.22,0.0,-0.91778,0.0,0.0]
[1777447955396,58.45,77134.9,0.0,-0.91556,0.0,0.0]
[1777447960431,58.45,77133.03,0.0,-0.91333,0.0,0.0]
[1777447965466,58.45,77124.86,0.0,-0.90889,0.0,0.0]
[1777447969494,58.45,77118.96,0.0,-0.90667,0.0,0.0]
[1777447974529,58.45,77113.59,0.0,-0.90444,0.0,0.0]
[1777447979564,58.45,77114.23,0.0,-0.90222,0.0,0.0]
[1777447984599,58.45,77113.31,0.0,-0.9,0.0,0.0]
[1777447985606,58.45,77105.19,0.0,-0.89778,0.0,0.0]
[1777447988627,58.45,77105.19,0.0,-0.89778,0.0,0.0]
[1777447993665,58.45,77097.89,0.0,-0.89333,0.0,0.0]
[1777447998700,58.45,77098.52,0.0,-0.89111,0.0,0.0]
[1777448003734,58.45,77097.6,0.0,-0.88889,0.0,0.0]
[1777448008770,58.45,77098.07,0.0,-0.88444,0.0,0.0]
[1777448013805,58.45,77098.7,0.0,-0.88222,0.0,0.0]
[1777448016826,58.45,77089.88,0.0,-0.88,0.0,0.0]
[1777448021861,58.45,77090.31,0.0,-0.87778,0.0,0.0]
[1777448026896,58.45,77087.31,0.0,-0.87556,0.0,0.0]
[1777448031931,58.45,77080.34,0.0,-0.87333,0.0,0.0]
[1777448036967,58.45,77080.01,0.0,-0.86889,0.0,0.0]
[1777448042003,58.45,77080.06,0.0,-0.86667,0.0,0.0]
[1777448047037,58.45,77080.17,0.0,-0.86444,0.0,0.0]
[1777448052073,58.45,77079.57,0.0,-0.86,0.0,0.0]
[1777448057108,58.45,77080.3,0.0,-0.85778,0.0,0.0]
[1777448062145,58.45,77080.53,0.0,-0.85556,0.0,0.0]
[1777448067179,58.45,77082.18,0.0,-0.85333,0.0,0.0]
[1777448072215,58.45,77085.25,0.0,-0.84889,0.0,0.0]
[1777448077250,58.45,77086.56,0.0,-0.84667,0.0,0.0]
[1777448082285,58.45,77087.19,0.0,-0.84444,0.0,0.0]
[1777448087320,58.45,77087.88,0.0,-0.84222,0.0,0.0]
[1777448092356,58.45,77089.41,0.0,-0.83778,0.0,0.0]
[1777448095376,58.45,77089.41,0.0,-0.83778,0.0,0.0]
[1777448100412,58.45,77096.41,0.0,-0.83333,0.0,0.0]
[1777448106223,58.45,77096.91,0.0,-0.83111,0.0,0.0]
[1777448111489,58.45,77096.81,0.0,-0.82889,0.0,0.0]
[1777448116524,58.45,77098.64,0.0,-0.82444,0.0,0.0]
[1777448121562,58.45,77096.89,0.0,-0.82222,0.0,0.0]
[1777448127604,58.45,77096.61,0.0,-0.82,0.0,0.0]
[1777448132639,58.45,77101.92,0.0,-0.81556,0.0,0.0]
[1777448137674,58.45,77102.32,0.0,-0.81333,0.0,0.0]
[1777448142709,58.45,77102.27,0.0,-0.81111,0.0,0.0]
[1777448146736,58.45,77103.93,0.0,-0.80889,0.0,0.0]
[1777448148751,58.45,77111.45,0.0,-0.80667,0.0,0.0]
[1777448153786,58.45,77114.51,0.0,-0.80444,0.0,0.0]
[1777448158821,58.45,77115.32,0.0,-0.80222,0.0,0.0]
[1777448163856,58.45,77119.91,0.0,-0.8,0.0,0.0]
[1777448167884,58.45,77120.85,0.0,-0.79778,0.0,0.0]
[1777448168891,58.45,77129.2,0.0,-0.79556,0.0,0.0]
[1777448173926,58.45,77133.02,0.0,-0.79333,0.0,0.0]
[1777448178961,58.45,77134.74,0.0,-0.79111,0.0,0.0]
[1777448183996,58.45,77134.92,0.0,-0.78889,0.0,0.0]
[1777448189031,58.45,77135.87,0.0,-0.78444,0.0,0.0]
[1777448194066,58.45,77131.29,0.0,-0.78222,0.0,0.0]
[1777448199101,58.45,77130.58,0.0,-0.78,0.0,0.0]
[1777448203129,58.45,77125.82,0.0,-0.77778,0.0,0.0]
[1777448208164,58.45,77119.89,0.0,-0.77556,0.0,0.0]
[1777448213199,58.45,77116.82,0.0,-0.77111,0.0,0.0]
[1777448218333,58.45,77116.78,0.0,-0.76889,0.0,0.0]
[1777448224275,58.45,77116.65,0.0,-0.76444,0.0,0.0]
[1777448229311,58.45,77117.13,0.0,-0.76222,0.0,0.0]
[1777448234345,58.45,77116.75,0.0,-0.76,0.0,0.0]
[1777448239381,58.45,77115.43,0.0,-0.75778,0.0,0.0]
[1777448244417,58.45,77116.98,0.0,-0.75333,0.0,0.0]
[1777448249452,58.45,77117.93,0.0,-0.75111,0.0,0.0]
[1777448254486,58.45,77118.01,0.0,-0.74889,0.0,0.0]
[1777448259522,58.45,77117.14,0.0,-0.74667,0.0,0.0]
[1777448264556,58.45,77121.64,0.0,-0.74222,0.0,0.0]
[1777448269592,58.45,77121.9,0.0,-0.74,0.0,0.0]
[1777448274627,58.45,77122.28,0.0,-0.73778,0.0,0.0]
[1777448279662,58.45,77129.11,0.0,-0.73556,0.0,0.0]
[1777448284697,58.45,77128.51,0.0,-0.73111,0.0,0.0]
[1777448289733,58.45,77129.69,0.0,-0.72889,0.0,0.0]
[1777448294768,58.45,77129.7,0.0,-0.72667,0.0,0.0]
[1777448298796,58.45,77132.22,0.0,-0.72444,0.0,0.0]
[1777448303831,58.45,77135.8,0.0,-0.72222,0.0,0.0]
[1777448308865,58.45,77137.48,0.0,-0.71778,0.0,0.0]
[1777448313901,58.45,77137.73,0.0,-0.71556,0.0,0.0]
[1777448318936,58.45,77132.69,0.0,-0.71333,0.0,0.0]
[1777448323971,58.45,77133.11,0.0,-0.71111,0.0,0.0]
[1777448329005,58.45,77133.92,0.0,-0.70667,0.0,0.0]
[1777448334042,58.45,77134.21,0.0,-0.70444,0.0,0.0]
[1777448339077,58.45,77133.53,0.0,-0.70222,0.0,0.0]
[1777448344112,58.45,77135.1,0.0,-0.7,0.0,0.0]
[1777448349146,58.45,77133.83,0.0,-0.69556,0.0,0.0]
[1777448353175,58.45,77129.41,0.0,-0.69333,0.0,0.0]
[1777448358209,58.45,77123.78,0.0,-0.69111,0.0,0.0]
[1777448363245,58.45,77120.53,0.0,-0.68889,0.0,0.0]
[1777448368280,58.45,77117.82,0.0,-0.68667,0.0,0.0]
[1777448373315,58.45,77117.4,0.0,-0.68222,0.0,0.0]
[1777448378350,58.45,77115.63,0.0,-0.68,0.0,0.0]
[1777448383384,58.45,77115.18,0.0,-0.67778,0.0,0.0]
[1777448388420,58.45,77109.81,0.0,-0.67333,0.0,0.0]
[1777448393455,58.45,77109.22,0.0,-0.67111,0.0,0.0]
[1777448398490,58.45,77106.06,0.0,-0.66889,0.0,0.0]
[1777448403525,58.45,77105.21,0.0,-0.66667,0.0,0.0]
[1777448408560,58.45,77107.73,0.0,-0.66222,0.0,0.0]
[1777448414601,58.45,77108.39,0.0,-0.66,0.0,0.0]
[1777448420540,58.45,77107.9,0.0,-0.65556,0.0,0.0]
[1777448425545,58.45,77108.76,0.0,-0.65333,0.0,0.0]
[1777448430731,58.45,77109.48,0.0,-0.65111,0.0,0.0]
[1777448435766,58.45,77113.67,0.0,-0.64889,0.0,0.0]
[1777448440801,58.45,77114.76,0.0,-0.64444,0.0,0.0]
[1777448445836,58.45,77115.33,0.0,-0.64222,0.0,0.0]
[1777448451878,58.45,77115.97,0.0,-0.64,0.0,0.0]
[1777448456913,58.45,77119.16,0.0,-0.63556,0.0,0.0]
[1777448461948,58.45,77121.56,0.0,-0.63333,0.0,0.0]
[1777448466986,58.45,77122.66,0.0,-0.63111,0.0,0.0]
[1777448472021,58.45,77128.06,0.0,-0.62889,0.0,0.0]
[1777448477056,58.45,77129.99,0.0,-0.62444,0.0,0.0]
[1777448482091,58.45,77131.26,0.0,-0.62222,0.0,0.0]
[1777448487126,58.45,77131.28,0.0,-0.62,0.0,0.0]
[1777448492161,58.45,77131.32,0.0,-0.61778,0.0,0.0]
[1777448497196,58.45,77131.88,0.0,-0.61333,0.0,0.0]
[1777448502231,58.45,77132.02,0.0,-0.61111,0.0,0.0]
[1777448507266,58.45,77131.92,0.0,-0.60889,0.0,0.0]
[1777448512302,58.45,77130.82,0.0,-0.60667,0.0,0.0]
[1777448517337,58.45,77131.46,0.0,-0.60222,0.0,0.0]
[1777448522371,58.45,77131.54,0.0,-0.6,0.0,0.0]
[1777448524386,58.45,77131.54,0.0,-0.6,0.0,0.0]
[1777448525393,58.45,77123.86,0.0,-0.59778,0.0,0.0]
[1777448530428,58.45,77122.46,0.0,-0.59556,0.0,0.0]
[1777448535463,58.45,77123.19,0.0,-0.59333,0.0,0.0]
[1777448540497,58.45,77123.07,0.0,-0.59111,0.0,0.0]
[1777448545532,58.45,77121.31,0.0,-0.58667,0.0,0.0]
[1777448550573,58.45,77121.87,0.0,-0.58444,0.0,0.0]
[1777448552587,58.45,77115.9,0.0,-0.58222,0.0,0.0]
[1777448557622,58.45,77115.17,0.0,-0.58,0.0,0.0]
[1777448562657,58.45,77114.88,0.0,-0.57778,0.0,0.0]
[1777448567692,58.45,77113.99,0.0,-0.57556,0.0,0.0]
[1777448572727,58.45,77113.53,0.0,-0.57111,0.0,0.0]
[1777448577762,58.45,77113.04,0.0,-0.56889,0.0,0.0]
[1777448582799,58.45,77113.08,0.0,-0.56667,0.0,0.0]
[1777448587833,58.45,77113.86,0.0,-0.56444,0.0,0.0]
[1777448592869,58.45,77112.5,0.0,-0.56,0.0,0.0]
[1777448597904,58.45,77112.5,0.0,-0.55778,0.0,0.0]
[1777448602939,58.45,77112.36,0.0,-0.55556,0.0,0.0]
[1777448607973,58.45,77112.26,0.0,-0.55333,0.0,0.0]
[1777448613009,58.45,77112.76,0.0,-0.54889,0.0,0.0]
[1777448619052,58.45,77112.34,0.0,-0.54667,0.0,0.0]
[1777448624087,58.45,77112.87,0.0,-0.54444,0.0,0.0]
[1777448629760,58.45,77112.49,0.0,-0.54,0.0,0.0]
[1777448635163,58.45,77112.57,0.0,-0.53778,0.0,0.0]
[1777448640199,58.45,77112.44,0.0,-0.53556,0.0,0.0]
[1777448645234,58.45,77110.01,0.0,-0.53111,0.0,0.0]
[1777448650269,58.45,77113.52,0.0,-0.52889,0.0,0.0]
[1777448655304,58.45,77114.93,0.0,-0.52667,0.0,0.0]
[1777448660340,58.45,77115.2,0.0,-0.52444,0.0,0.0]
[1777448665375,58.45,77115.31,0.0,-0.52,0.0,0.0]
[1777448670410,58.45,77114.75,0.0,-0.51778,0.0,0.0]
[1777448676452,58.45,77114.61,0.0,-0.51556,0.0,0.0]
[1777448681487,58.45,77114.4,0.0,-0.51111,0.0,0.0]
[1777448687528,58.45,77114.38,0.0,-0.50889,0.0,0.0]
[1777448692564,58.45,77114.59,0.0,-0.50667,0.0,0.0]
[1777448697598,58.45,77116.43,0.0,-0.50222,0.0,0.0]
[1777448702634,58.45,77116.24,0.0,-0.5,0.0,0.0]
[1777448707669,58.45,77116.34,0.0,-0.49778,0.0,0.0]
[1777448712704,58.45,77116.15,0.0,-0.49556,0.0,0.0]
[1777448717739,58.45,77112.37,0.0,-0.49111,0.0,0.0]
[1777448722774,58.45,77110.51,0.0,-0.48889,0.0,0.0]
[1777448727809,58.45,77110.35,0.0,-0.48667,0.0,0.0]
[1777448731732,58.45,77110.59,0.0,-0.48444,0.0,0.0]
[1777448731837,58.45,77110.59,0.0,-0.48444,0.0,0.0]
[1777448736872,58.45,77110.87,0.0,-0.48,0.0,0.0]
[1777448741907,58.45,77110.09,0.0,-0.47778,0.0,0.0]
[1777448746942,58.45,77109.23,0.0,-0.47556,0.0,0.0]
[1777448751978,58.45,77108.27,0.0,-0.47333,0.0,0.0]
[1777448757013,58.45,77108.67,0.0,-0.46889,0.0,0.0]
[1777448761941,58.45,77108.44,0.0,-0.46667,0.0,0.0]
[1777448767093,58.45,77107.11,0.0,-0.46444,0.0,0.0]
[1777448772128,58.45,77106.87,0.0,-0.46222,0.0,0.0]
[1777448773016,58.45,77106.87,0.0,-0.46222,0.0,0.0]
[1777448778607,58.45,77105.0,0.0,-0.45778,0.0,0.0]
[1777448779697,58.45,77105.0,0.0,-0.45778,0.0,0.0]
[1777448779798,58.45,77105.0,0.0,-0.45778,0.0,0.0]
[1777448784212,58.45,77100.82,0.0,-0.45556,0.0,0.0]
[1777448785220,58.45,77095.23,0.0,-0.45333,0.0,0.0]
[1777448786229,58.45,77095.23,0.0,-0.45333,0.0,0.0]
[1777448789250,58.45,77083.72,0.0,-0.45111,0.0,0.0]
[1777448794291,58.45,77081.71,0.0,-0.44889,0.0,0.0]
[1777448799326,58.45,77083.59,0.0,-0.44667,0.0,0.0]
[1777448802143,58.45,77083.89,0.0,-0.44444,0.0,0.0]
[1777448807381,58.45,77084.26,0.0,-0.44222,0.0,0.0]
[1777448812420,58.45,77083.97,0.0,-0.44,0.0,0.0]
[1777448817455,58.45,77081.1,0.0,-0.43556,0.0,0.0]
[1777448822490,58.45,77081.02,0.0,-0.43333,0.0,0.0]
[1777448824504,58.45,77081.02,0.0,-0.43333,0.0,0.0]
[1777448829539,58.45,77075.34,0.0,-0.42889,0.0,0.0]
[1777448834574,58.45,77070.34,0.0,-0.42667,0.0,0.0]
[1777448839610,58.45,77070.68,0.0,-0.42444,0.0,0.0]
[1777448842239,58.45,77070.54,0.0,-0.42222,0.0,0.0]
[1777448847666,58.45,77070.56,0.0,-0.42,0.0,0.0]
[1777448852701,58.45,77070.41,0.0,-0.41778,0.0,0.0]
[1777448857736,58.45,77070.19,0.0,-0.41333,0.0,0.0]
[1777448862771,58.45,77070.39,0.0,-0.41111,0.0,0.0]
[1777448867806,58.45,77070.9,0.0,-0.40889,0.0,0.0]
[1777448872841,58.45,77075.96,0.0,-0.40667,0.0,0.0]
[1777448873522,58.45,77075.96,0.0,-0.40667,0.0,0.0]
[1777448878884,58.45,77077.74,0.0,-0.40222,0.0,0.0]
[1777448883920,58.45,77079.52,0.0,-0.4,0.0,0.0]
[1777448889023,58.45,77081.81,0.0,-0.39556,0.0,0.0]
[1777448892983,58.45,77085.0,0.0,-0.39333,0.0,0.0]
[1777448898019,58.45,77084.91,0.0,-0.39111,0.0,0.0]
[1777448903054,58.45,77083.76,0.0,-0.38889,0.0,0.0]
[1777448908089,58.45,77082.4,0.0,-0.38667,0.0,0.0]
[1777448910545,58.45,77084.55,0.0,-0.38444,0.0,0.0]
[1777448912716,58.45,77084.55,0.0,-0.38444,0.0,0.0]
[1777448918160,58.45,77085.51,0.0,-0.38,0.0,0.0]
[1777448923694,58.45,77084.68,0.0,-0.37778,0.0,0.0]
[1777448929237,58.45,77083.79,0.0,-0.37333,0.0,0.0]
[1777448932734,58.45,77083.79,0.0,-0.37333,0.0,0.0]
[1777448938300,58.45,77082.64,0.0,-0.36889,0.0,0.0]
[1777448941322,58.45,77085.71,0.0,-0.36667,0.0,0.0]
[1777448946358,58.45,77088.85,0.0,-0.36444,0.0,0.0]
[1777448950385,58.45,77089.98,0.0,-0.36222,0.0,0.0]
[1777448953763,58.45,77089.98,0.0,-0.36222,0.0,0.0]
[1777448959448,58.45,77094.27,0.0,-0.35778,0.0,0.0]
[1777448964484,58.45,77094.21,0.0,-0.35556,0.0,0.0]
[1777448969519,58.45,77094.49,0.0,-0.35111,0.0,0.0]
[1777448974049,58.45,77094.29,0.0,-0.34889,0.0,0.0]
[1777448982611,58.45,77097.42,0.0,-0.34444,0.0,0.0]
[1777448987646,58.45,77097.88,0.0,-0.34222,0.0,0.0]
[1777448992681,58.45,77097.76,0.0,-0.33778,0.0,0.0]
[1777448997716,58.45,77097.36,0.0,-0.33556,0.0,0.0]
[1777449002752,58.45,77097.4,0.0,-0.33333,0.0,0.0]
[1777449007786,58.45,77099.32,0.0,-0.33111,0.0,0.0]
[1777449012821,58.45,77099.7,0.0,-0.32667,0.0,0.0]
[1777449018152,58.45,77100.46,0.0,-0.32444,0.0,0.0]
[1777449023898,58.45,77100.62,0.0,-0.32222,0.0,0.0]
[1777449028933,58.45,77099.93,0.0,-0.31778,0.0,0.0]
[1777449033968,58.45,77099.77,0.0,-0.31556,0.0,0.0]
[1777449039003,58.45,77097.42,0.0,-0.31333,0.0,0.0]
[1777449044047,58.45,77097.38,0.0,-0.31111,0.0,0.0]
[1777449049083,58.45,77097.58,0.0,-0.30667,0.0,0.0]
[1777449054118,58.45,77097.23,0.0,-0.30444,0.0,0.0]
[1777449057139,58.45,77094.94,0.0,-0.30222,0.0,0.0]
[1777449062174,58.45,77093.97,0.0,-0.3,0.0,0.0]
[1777449063098,58.45,77093.97,0.0,-0.3,0.0,0.0]
[1777449068216,58.45,77093.88,0.0,-0.29556,0.0,0.0]
[1777449073251,58.45,77093.5,0.0,-0.29333,0.0,0.0]
[1777449078286,58.45,77093.72,0.0,-0.29111,0.0,0.0]
[1777449083321,58.45,77093.63,0.0,-0.28889,0.0,0.0]
[1777449088356,58.45,77092.45,0.0,-0.28444,0.0,0.0]
[1777449093391,58.45,77093.01,0.0,-0.28222,0.0,0.0]
[1777449098426,58.45,77093.29,0.0,-0.28,0.0,0.0]
[1777449103461,58.45,77093.72,0.0,-0.27778,0.0,0.0]
[1777449108496,58.45,77093.4,0.0,-0.27333,0.0,0.0]
[1777449113531,58.45,77093.0,0.0,-0.27111,0.0,0.0]
[1777449118566,58.45,77091.76,0.0,-0.26889,0.0,0.0]
[1777449123601,58.45,77091.75,0.0,-0.26667,0.0,0.0]
[1777449128636,58.45,77092.02,0.0,-0.26222,0.0,0.0]
[1777449133671,58.45,77091.88,0.0,-0.26,0.0,0.0]
[1777449138705,58.45,77091.65,0.0,-0.25778,0.0,0.0]
[1777449143741,58.45,77091.73,0.0,-0.25556,0.0,0.0]
[1777449148776,58.45,77091.63,0.0,-0.25111,0.0,0.0]
[1777449153811,58.45,77091.58,0.0,-0.24889,0.0,0.0]
[1777449159584,58.45,77091.22,0.0,-0.24667,0.0,0.0]
[1777449162874,58.45,77090.24,0.0,-0.24444,0.0,0.0]
[1777449167908,58.45,77086.49,0.0,-0.24222,0.0,0.0]
[1777449172944,58.45,77085.98,0.0,-0.23778,0.0,0.0]
[1777449174956,58.45,77085.98,0.0,-0.23778,0.0,0.0]
[1777449179992,58.45,77086.45,0.0,-0.23556,0.0,0.0]
[1777449183864,58.45,77086.51,0.0,-0.23333,0.0,0.0]
[1777449189056,58.45,77086.32,0.0,-0.22889,0.0,0.0]
[1777449194091,58.45,77086.46,0.0,-0.22667,0.0,0.0]
[1777449194972,58.45,77086.46,0.0,-0.22667,0.0,0.0]
[1777449200134,58.45,77086.34,0.0,-0.22444,0.0,0.0]
[1777449205168,58.45,77086.22,0.0,-0.22,0.0,0.0]
[1777449210203,58.45,77088.19,0.0,-0.21778,0.0,0.0]
[1777449215238,58.45,77088.33,0.0,-0.21556,0.0,0.0]
[1777449220273,58.45,77088.6,0.0,-0.21111,0.0,0.0]
[1777449225307,58.45,77089.34,0.0,-0.20889,0.0,0.0]
[1777449230342,58.45,77089.65,0.0,-0.20667,0.0,0.0]
[1777449235378,58.45,77089.37,0.0,-0.20444,0.0,0.0]
[1777449240413,58.45,77088.66,0.0,-0.2,0.0,0.0]
[1777449245447,58.45,77088.31,0.0,-0.19778,0.0,0.0]
[1777449250483,58.45,77088.4,0.0,-0.19556,0.0,0.0]
[1777449255518,58.45,77088.31,0.0,-0.19333,0.0,0.0]
[1777449260553,58.45,77087.75,0.0,-0.18889,0.0,0.0]
[1777449265587,58.45,77086.9,0.0,-0.18667,0.0,0.0]
[1777449271406,58.45,77086.49,0.0,-0.18444,0.0,0.0]
[1777449274301,58.45,77086.44,0.0,-0.18222,0.0,0.0]
[1777449283717,58.45,77086.32,0.0,-0.17778,0.0,0.0]
[1777449288752,58.45,77085.55,0.0,-0.17333,0.0,0.0]
[1777449293787,58.45,77085.59,0.0,-0.17111,0.0,0.0]
[1777449298821,58.45,77085.67,0.0,-0.16889,0.0,0.0]
[1777449301843,58.45,77085.7,0.0,-0.16667,0.0,0.0]
[1777449306878,58.45,77084.85,0.0,-0.16444,0.0,0.0]
[1777449311913,58.45,77084.84,0.0,-0.16222,0.0,0.0]
[1777449316947,58.45,77085.29,0.0,-0.15778,0.0,0.0]
[1777449321983,58.45,77085.5,0.0,-0.15556,0.0,0.0]
[1777449327018,58.45,77085.32,0.0,-0.15333,0.0,0.0]
[1777449332053,58.45,77085.27,0.0,-0.15111,0.0,0.0]
[1777449337090,58.45,77084.95,0.0,-0.14667,0.0,0.0]
[1777449342125,58.45,77084.51,0.0,-0.14444,0.0,0.0]
[1777449347160,58.45,77084.11,0.0,-0.14222,0.0,0.0]
[1777449352196,58.45,77084.17,0.0,-0.14,0.0,0.0]
[1777449354687,58.45,77083.86,0.0,-0.13778,0.0,0.0]
[1777449360254,58.45,77084.26,0.0,-0.13556,0.0,0.0]
[1777449365289,58.45,77084.15,0.0,-0.13111,0.0,0.0]
[1777449365846,58.45,77084.15,0.0,-0.13111,0.0,0.0]
[1777449371330,58.45,77084.77,0.0,-0.12889,0.0,0.0]
[1777449376365,58.45,77084.9,0.0,-0.12667,0.0,0.0]
[1777449381401,58.45,77084.78,0.0,-0.12222,0.0,0.0]
[1777449387443,58.45,77084.82,0.0,-0.12,0.0,0.0]
[1777449392477,58.45,77084.91,0.0,-0.11556,0.0,0.0]
[1777449397513,58.45,77084.53,0.0,-0.11333,0.0,0.0]
[1777449402548,58.45,77084.35,0.0,-0.11111,0.0,0.0]
[1777449405935,58.45,77084.35,0.0,-0.10889,0.0,0.0]
[1777449411611,58.45,77083.56,0.0,-0.10667,0.0,0.0]
[1777449414967,58.45,77083.53,0.0,-0.10444,0.0,0.0]
[1777449420674,58.45,77083.49,0.0,-0.1,0.0,0.0]
[1777449425709,58.45,77083.41,0.0,-0.09778,0.0,0.0]
[1777449430744,58.45,77083.34,0.0,-0.09556,0.0,0.0]
[1777449436091,58.45,77083.26,0.0,-0.09333,0.0,0.0]
[1777449442828,58.45,77083.22,0.0,-0.08889,0.0,0.0]
[1777449445089,58.45,77083.22,0.0,-0.08889,0.0,0.0]
[1777449445090,58.45,77083.22,0.0,-0.08889,0.0,0.0]
[1777449445190,58.45,77083.26,0.0,-0.08667,0.0,0.0]
[1777449450884,58.45,77083.18,0.0,-0.08444,0.0,0.0]
[1777449455920,58.45,77083.14,0.0,-0.08222,0.0,0.0]
[1777449460955,58.45,77083.35,0.0,-0.07778,0.0,0.0]
[1777449466997,58.45,77083.24,0.0,-0.07556,0.0,0.0]
[1777449472040,58.45,77083.23,0.0,-0.07333,0.0,0.0]
[1777449477075,58.45,77082.63,0.0,-0.06889,0.0,0.0]
[1777449482110,58.45,77082.66,0.0,-0.06667,0.0,0.0]
[1777449487145,58.45,77082.75,0.0,-0.06444,0.0,0.0]
[1777449492179,58.45,77082.8,0.0,-0.06222,0.0,0.0]
[1777449495291,58.45,77082.8,0.0,-0.06,0.0,0.0]
[1777449495299,58.45,77082.8,0.0,-0.06,0.0,0.0]
[1777449495307,58.45,77082.8,0.0,-0.06,0.0,0.0]
[1777449501246,58.45,77083.07,0.0,-0.05556,0.0,0.0]
[1777449506462,58.45,77083.1,0.0,-0.05333,0.0,0.0]
[1777449516352,58.45,77083.1,0.0,-0.04889,0.0,0.0]
[1777449521387,58.45,77083.13,0.0,-0.04444,0.0,0.0]
[1777449526422,58.45,77083.29,0.0,-0.04222,0.0,0.0]
[1777449531457,58.45,77083.35,0.0,-0.04,0.0,0.0]
[1777449536492,58.45,77083.37,0.0,-0.03778,0.0,0.0]
[1777449541563,58.45,77083.32,0.0,-0.03333,0.0,0.0]
[1777449546598,58.45,77083.28,0.0,-0.03111,0.0,0.0]
[1777449551633,58.45,77083.33,0.0,-0.02889,0.0,0.0]
[1777449556668,58.45,77083.68,0.0,-0.02444,0.0,0.0]
[1777449561703,58.45,77083.69,0.0,-0.02222,0.0,0.0]
[1777449566501,58.45,77083.73,0.0,-0.02,0.0,0.0]
[1777449571775,58.45,77083.74,0.0,0.0,0.0,0.0]
[1777449576810,58.45,77083.86,0.0,0.0,0.0,0.0]
[1777449581845,58.45,77083.83,0.0,0.0,0.0,0.0]
[1777449586880,58.45,77083.83,0.0,0.0,0.0,0.0]
[1777449591915,58.45,77083.82,0.0,0.0,0.0,0.0]
[1777449596950,58.45,77083.8,0.0,0.0,0.0,0.0]
[1777449599013,58.45,77083.8,0.0,0.0,0.0,0.0]
[1777449599110,58.45,77083.8,0.0,0.0,0.0,0.0]
[1777449600569,58.45,77083.8,0.0,0.0,0.0,0.0]
[1777449600066,58.45,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,58.45,77083.8,0.0,0.0,0.0,0.0]